{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202990,"rows_kept":202990,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614074,136.62,77039.83,0.0,0.82747,2e-05,20.60236]
[1777449619112,136.62,77040.43,0.0,0.82748,2e-05,20.60146]
[1777449624147,136.62,77044.11,0.0,0.82757,2e-05,20.59595]
[1777449628175,136.62,77053.19,0.0,0.82778,2e-05,20.58234]
[1777449633210,136.62,77055.51,0.0,0.82785,2e-05,20.57572]
[1777449638244,136.62,77052.98,0.0,0.82779,2e-05,20.57951]
[1777449643280,136.62,77052.92,0.0,0.82779,2e-05,20.5796]
[1777449648315,136.62,77052.87,0.0,0.82779,2e-05,20.57968]
[1777449653280,45.0,77006.605,0.0,0.99614,0.0,0.92475]
[1777449658286,45.94,77005.9917,0.0,0.99548,0.0,1.06582]
[1777449663291,46.84,77005.5667,0.0,0.99478,0.0,1.21094]
[1777449668458,47.81,77006.945,0.0,0.99397,0.0,1.37565]
[1777449673493,48.48,77005.5333,0.0,0.99336,0.0,1.49965]
[1777449678528,49.09,77007.555,0.0,0.99279,1e-05,1.61328]
[1777449683562,49.65,77005.7867,0.0,0.99222,1e-05,1.7232]
[1777449688598,50.15,77004.5433,0.0,0.9917,1e-05,1.82528]
[1777449693634,50.6,77004.6183,0.0,0.99122,1e-05,1.91763]
[1777449698669,51.01,77009.7783,0.0,0.99079,1e-05,1.99826]
[1777449703704,51.38,77013.4633,0.0,0.9904,1e-05,2.07355]
[1777449708739,51.71,77013.5933,0.0,0.99001,1e-05,2.14643]
[1777449713774,52.02,77006.5117,0.0,0.98961,1e-05,2.22192]
[1777449718809,52.29,77014.5167,0.0,0.98933,1e-05,2.27375]
[1777449719816,52.34,77015.01,0.0,0.98927,1e-05,2.28479]
[1777449720823,52.39,77024.82,0.0,0.98927,1e-05,2.28428]
[1777449725867,52.63,77034.255,0.0,0.98905,1e-05,2.32668]
[1777449730902,52.85,77032.6767,0.0,0.98877,1e-05,2.37782]
[1777449735938,53.04,77028.205,0.0,0.98849,1e-05,2.42834]
[1777449740972,53.22,77028.7533,0.0,0.98827,1e-05,2.46863]
[1777449746008,53.38,77030.435,0.0,0.98808,1e-05,2.5038]
[1777449751043,53.53,77032.4233,0.0,0.98791,1e-05,2.53388]
[1777449756078,53.66,77033.4933,0.0,0.98775,1e-05,2.56336]
[1777449761114,53.78,77035.4283,0.0,0.98761,1e-05,2.58888]
[1777449763128,53.82,77026.1967,0.0,0.98748,1e-05,2.61149]
[1777449767157,53.9,77018.2367,0.0,0.98731,1e-05,2.64188]
[1777449768163,53.92,77005.2567,0.0,0.98719,1e-05,2.66389]
[1777449773198,54.02,77004.06,0.0,0.98705,1e-05,2.68799]
[1777449778233,54.1,77003.5583,0.0,0.98694,1e-05,2.70913]
[1777449783268,54.18,77005.9883,0.0,0.98685,1e-05,2.72446]
[1777449788303,54.25,77004.1833,0.0,0.98674,1e-05,2.74391]
[1777449793338,54.31,77004.515,0.0,0.98666,1e-05,2.75906]
[1777449795352,54.34,77013.495,0.0,0.9867,1e-05,2.75272]
[1777449800387,54.4,77015.5183,0.0,0.98663,1e-05,2.76376]
[1777449805422,54.45,77012.6683,0.0,0.98654,1e-05,2.78033]
[1777449810438,54.5,77011.7083,0.0,0.98647,1e-05,2.79331]
[1777449815443,54.54,77012.6283,0.0,0.98642,1e-05,2.80139]
[1777449820448,54.58,77014.6483,0.0,0.98638,1e-05,2.80851]
[1777449825454,54.62,77011.1967,0.0,0.9863,1e-05,2.82239]
[1777449830459,54.65,77006.87,0.0,0.98622,1e-05,2.83681]
[1777449835634,54.69,77007.315,0.0,0.98617,1e-05,2.84551]
[1777449840669,54.72,77008.775,0.0,0.98614,1e-05,2.85062]
[1777449845704,54.75,77008.705,0.0,0.98611,1e-05,2.85733]
[1777449850739,54.77,77008.33,0.0,0.98607,1e-05,2.864]
[1777449855774,54.79,77008.1167,0.0,0.98603,1e-05,2.87001]
[1777449860809,54.81,77010.555,0.0,0.98602,1e-05,2.87194]
[1777449865844,54.84,77006.7817,0.0,0.98596,1e-05,2.88217]
[1777449870878,54.85,77009.745,0.0,0.98596,1e-05,2.88268]
[1777449875914,54.87,77012.0283,0.0,0.98596,1e-05,2.88242]
[1777449880949,54.89,77011.1783,0.0,0.98593,1e-05,2.88769]
[1777449885985,54.9,77009.07,0.0,0.98589,1e-05,2.89448]
[1777449891020,54.92,77011.1617,0.0,0.98589,1e-05,2.89517]
[1777449896055,54.93,77013.5183,0.0,0.98589,1e-05,2.89528]
[1777449901090,54.95,77015.06,0.0,0.98588,1e-05,2.89633]
[1777449906125,54.96,77015.6867,0.0,0.98587,1e-05,2.89842]
[1777449911160,54.97,77019.9017,0.0,0.98589,1e-05,2.89531]
[1777449916195,54.98,77019.9917,0.0,0.98588,1e-05,2.89778]
[1777449921230,54.99,77018.5467,0.0,0.98585,1e-05,2.90223]
[1777449926265,55.0,77019.68,0.0,0.98585,1e-05,2.90293]
[1777449931300,55.01,77019.4833,0.0,0.98584,1e-05,2.90393]
[1777449936335,55.01,77019.8967,0.0,0.98583,1e-05,2.90537]
[1777449940363,55.02,77019.5067,0.0,0.98582,1e-05,2.90746]
[1777449941370,55.02,77002.61,0.0,0.98568,1e-05,2.93157]
[1777449942377,55.02,76975.3033,0.0,0.98545,1e-05,2.97063]
[1777449943384,55.03,76959.5433,0.0,0.98532,1e-05,2.99351]
[1777449948419,55.03,76965.6283,0.0,0.98536,1e-05,2.98662]
[1777449953454,55.04,76962.7717,0.0,0.98533,1e-05,2.99245]
[1777449955468,55.04,76952.9917,0.0,0.98524,1e-05,3.00716]
[1777449960503,55.05,76951.1633,0.0,0.98522,1e-05,3.01142]
[1777449965538,55.06,76957.3133,0.0,0.98526,1e-05,3.00415]
[1777449970573,55.06,76960.05,0.0,0.98527,1e-05,3.0017]
[1777449975612,55.07,76960.5517,0.0,0.98527,1e-05,3.00235]
[1777449977626,55.07,76953.8883,0.0,0.98521,1e-05,3.01245]
[1777449982653,55.07,76952.6933,0.0,0.98519,1e-05,3.01541]
[1777449987658,55.08,76953.34,0.0,0.98519,1e-05,3.01563]
[1777449992663,55.08,76956.2633,0.0,0.98522,1e-05,3.01103]
[1777449997668,55.09,76951.5167,0.0,0.98517,1e-05,3.01886]
[1777450002673,55.09,76944.2467,0.0,0.9851,1e-05,3.03029]
[1777450007839,55.09,76939.7367,0.0,0.98506,1e-05,3.03785]
[1777450012875,55.1,76942.91,0.0,0.98508,1e-05,3.03405]
[1777450016903,55.1,76951.6133,0.0,0.98515,1e-05,3.02208]
[1777450021939,55.1,76953.22,0.0,0.98516,1e-05,3.02047]
[1777450026974,55.1,76950.7783,0.0,0.98514,1e-05,3.02466]
[1777450032014,55.11,76947.0617,0.0,0.9851,1e-05,3.03066]
[1777450037048,55.11,76940.9783,0.0,0.98505,1e-05,3.04007]
[1777450041076,55.11,76952.1583,0.0,0.98514,1e-05,3.02436]
[1777450046111,55.11,76947.38,0.0,0.9851,1e-05,3.03181]
[1777450051146,55.12,76942.7867,0.0,0.98506,1e-05,3.0375]
[1777450056183,55.12,76951.405,0.0,0.98513,1e-05,3.02554]
[1777450061218,55.12,76960.095,0.0,0.9852,1e-05,3.0135]
[1777450066252,55.12,76959.285,0.0,0.98519,1e-05,3.01513]
[1777450071288,55.12,76960.8767,0.0,0.9852,1e-05,3.0133]
[1777450076323,55.13,76963.39,0.0,0.98522,1e-05,3.01013]
[1777450081358,55.13,76967.73,0.0,0.98526,1e-05,3.00435]
[1777450085386,55.13,76978.3917,0.0,0.98534,1e-05,2.98944]
[1777450090421,55.13,76978.7683,0.0,0.98534,1e-05,2.98934]
[1777450095455,55.13,76983.46,0.0,0.98538,1e-05,2.9831]
[1777450100490,55.13,76985.1867,0.0,0.98539,1e-05,2.98111]
[1777450105526,55.14,76987.855,0.0,0.98541,1e-05,2.97778]
[1777450108547,55.14,76996.61,0.0,0.98548,1e-05,2.96562]
[1777450112575,55.14,76995.8017,0.0,0.98548,1e-05,2.9657]
[1777450114589,55.14,76982.2383,0.0,0.98537,1e-05,2.9852]
[1777450119624,55.14,76982.3733,0.0,0.98537,1e-05,2.9855]
[1777450124659,55.14,76980.93,0.0,0.98535,1e-05,2.98806]
[1777450129694,55.15,76979.465,0.0,0.98534,1e-05,2.99064]
[1777450134729,55.15,76979.4683,0.0,0.98533,1e-05,2.99112]
[1777450139765,55.15,76983.5283,0.0,0.98536,1e-05,2.9858]
[1777450144814,55.15,76984.375,0.0,0.98537,1e-05,2.98507]
[1777450149821,55.15,76978.5717,0.0,0.98532,1e-05,2.99383]
[1777450154826,55.15,76979.625,0.0,0.98532,1e-05,2.9928]
[1777450159831,55.16,76980.65,0.0,0.98533,1e-05,2.9918]
[1777450164836,55.16,76981.4283,0.0,0.98533,1e-05,2.99114]
[1777450169977,55.16,76981.7317,0.0,0.98533,1e-05,2.99125]
[1777450175012,55.16,76982.9483,0.0,0.98535,1e-05,2.98849]
[1777450180047,55.16,76978.05,0.0,0.9853,1e-05,2.99592]
[1777450183068,55.16,76974.17,0.0,0.98527,1e-05,3.00173]
[1777450184075,55.17,76960.68,0.0,0.98516,1e-05,3.02119]
[1777450189110,55.17,76954.865,0.0,0.9851,1e-05,3.02998]
[1777450194145,55.17,76952.79,0.0,0.98508,1e-05,3.03334]
[1777450199180,55.17,76957.035,0.0,0.98512,1e-05,3.02756]
[1777450204215,55.17,76960.5033,0.0,0.98515,1e-05,3.02289]
[1777450209250,55.17,76962.96,0.0,0.98517,1e-05,3.01966]
[1777450214285,55.17,76955.915,0.0,0.9851,1e-05,3.0301]
[1777450219321,55.17,76956.5133,0.0,0.98511,1e-05,3.02952]
[1777450224356,55.18,76962.0617,0.0,0.98515,1e-05,3.02179]
[1777450229391,55.18,76964.985,0.0,0.98518,1e-05,3.01784]
[1777450232412,55.18,76975.79,0.0,0.98527,1e-05,3.00102]
[1777450237447,55.18,76980.13,0.0,0.98531,1e-05,2.99508]
[1777450242482,55.18,76971.8217,0.0,0.98524,1e-05,3.00726]
[1777450247517,55.18,76972.7917,0.0,0.98524,1e-05,3.00615]
[1777450252554,55.18,76974.5717,0.0,0.98526,1e-05,3.00389]
[1777450257590,55.18,76975.6767,0.0,0.98526,1e-05,3.00261]
[1777450262625,55.18,76974.695,0.0,0.98525,1e-05,3.00433]
[1777450267660,55.19,76974.23,0.0,0.98525,1e-05,3.00532]
[1777450272695,55.19,76975.2283,0.0,0.98525,1e-05,3.00422]
[1777450277730,55.19,76979.99,0.0,0.98529,1e-05,2.99774]
[1777450282768,55.19,76977.9,0.0,0.98527,1e-05,3.00108]
[1777450283775,55.19,76978.815,0.0,0.98528,1e-05,2.99984]
[1777450284782,55.19,76988.1683,0.0,0.98536,1e-05,2.98654]
[1777450289899,55.19,76988.1917,0.0,0.98536,1e-05,2.98688]
[1777450294934,55.19,76989.0367,0.0,0.98537,1e-05,2.98459]
[1777450299969,55.19,76988.3167,0.0,0.98536,1e-05,2.98602]
[1777450305977,55.2,76983.2983,0.0,0.98531,1e-05,2.99368]
[1777450310982,55.2,76983.25,0.0,0.98531,1e-05,2.99418]
[1777450311983,55.2,76973.3417,0.0,0.98523,1e-05,3.00845]
[1777450316988,55.2,76973.79,0.0,0.98523,1e-05,3.00824]
[1777450321993,55.2,76975.995,0.0,0.98525,1e-05,3.0055]
[1777450326998,55.2,76977.9467,0.0,0.98526,1e-05,3.00312]
[1777450332003,55.21,76977.4817,0.0,0.98525,1e-05,3.00421]
[1777450337229,55.21,76974.815,0.0,0.98523,1e-05,3.00852]
[1777450342264,55.21,76979.2417,0.0,0.98526,1e-05,3.00258]
[1777450347299,55.21,76988.515,0.0,0.98534,1e-05,2.98973]
[1777450352333,55.21,76996.54,0.0,0.98541,1e-05,2.97724]
[1777450357369,55.21,76997.8133,0.0,0.98542,1e-05,2.97584]
[1777450362404,55.22,76998.88,0.0,0.98542,1e-05,2.97475]
[1777450367439,55.22,77004.3767,0.0,0.98547,1e-05,2.96739]
[1777450372474,55.22,77004.2817,0.0,0.98546,1e-05,2.96798]
[1777450377509,55.22,77003.6933,0.0,0.98546,1e-05,2.96928]
[1777450382543,55.22,77003.0583,0.0,0.98545,1e-05,2.97066]
[1777450387579,55.22,77003.545,0.0,0.98545,1e-05,2.97046]
[1777450392614,55.23,77009.3933,0.0,0.9855,1e-05,2.96264]
[1777450397649,55.23,77005.9233,0.0,0.98547,1e-05,2.96791]
[1777450402684,55.23,77005.0083,0.0,0.98546,1e-05,2.96946]
[1777450407719,55.23,77004.785,0.0,0.98545,1e-05,2.96993]
[1777450412754,55.23,77004.86,0.0,0.98546,1e-05,2.96843]
[1777450414768,55.23,77000.16,0.0,0.98542,1e-05,2.9751]
[1777450417089,55.18,76990.9683,0.0,0.98542,1e-05,2.9755]
[1777450422824,54.91,76992.1467,0.0,0.9858,1e-05,2.90782]
[1777450427859,54.74,76991.0867,0.0,0.98604,1e-05,2.8653]
[1777450432893,54.59,76993.3483,0.0,0.98626,1e-05,2.82638]
[1777450437928,54.47,76991.9867,0.0,0.98642,1e-05,2.7989]
[1777450442963,54.37,76990.8283,0.0,0.98654,1e-05,2.77633]
[1777450447999,54.29,76998.115,0.0,0.98671,1e-05,2.74707]
[1777450453034,54.23,77001.7517,0.0,0.98682,1e-05,2.72699]
[1777450458069,54.18,77001.78,0.0,0.98689,1e-05,2.71452]
[1777450463104,54.21,77003.795,0.0,0.98687,1e-05,2.71855]
[1777450468139,54.16,77008.295,0.0,0.98697,1e-05,2.70156]
[1777450471144,54.14,76997.4083,0.0,0.98692,1e-05,2.70879]
[1777450476150,54.1,76995.59,0.0,0.98696,1e-05,2.70211]
[1777450481155,54.07,76993.8433,0.0,0.98699,1e-05,2.69671]
[1777450486162,54.04,76986.0533,0.0,0.98697,1e-05,2.70044]
[1777450491167,54.01,76979.3017,0.0,0.98695,1e-05,2.70272]
[1777450496172,53.99,76980.11,0.0,0.98699,1e-05,2.69592]
[1777450501177,53.97,76980.8933,0.0,0.98702,1e-05,2.69019]
[1777450507183,54.14,76981.8517,0.0,0.98679,1e-05,2.73156]
[1777450510438,54.26,76975.7867,0.0,0.98658,1e-05,2.76862]
[1777450515472,54.38,76977.3033,0.0,0.98643,1e-05,2.79665]
[1777450520508,54.49,76982.9967,0.0,0.98633,1e-05,2.81407]
[1777450525543,54.57,76982.515,0.0,0.98621,1e-05,2.83535]
[1777450530578,54.64,76983.2817,0.0,0.98612,1e-05,2.85118]
[1777450535613,54.7,76980.8733,0.0,0.98603,1e-05,2.86675]
[1777450540648,54.74,76981.89,0.0,0.98597,1e-05,2.87649]
[1777450545683,54.78,76983.2033,0.0,0.98593,1e-05,2.88385]
[1777450550718,54.81,76986.2433,0.0,0.98591,1e-05,2.88741]
[1777450555753,54.83,76984.965,0.0,0.98587,1e-05,2.89538]
[1777450560788,54.85,76984.1217,0.0,0.98583,1e-05,2.90145]
[1777450565825,54.87,76986.9317,0.0,0.98583,1e-05,2.90164]
[1777450570861,54.89,76991.2567,0.0,0.98585,1e-05,2.89924]
[1777450575896,54.9,76989.595,0.0,0.98582,1e-05,2.90454]
[1777450580931,54.91,76989.06,0.0,0.9858,1e-05,2.90754]
[1777450585966,54.91,76987.875,0.0,0.98578,1e-05,2.91091]
[1777450591041,54.92,76987.1933,0.0,0.98577,1e-05,2.91286]
[1777450591142,54.92,76987.1933,0.0,0.98577,1e-05,2.91164]
[1777450591776,54.92,76987.1933,0.0,0.98577,1e-05,2.91164]
[1777450597058,54.92,76986.5217,0.0,0.98576,1e-05,2.91368]
[1777450601086,54.93,76992.71,0.0,0.98581,1e-05,2.90603]
[1777450606121,54.91,76996.0683,0.0,0.98586,1e-05,2.89761]
[1777450611156,54.92,76995.11,0.0,0.98584,1e-05,2.9009]
[1777450614015,54.92,76995.38,0.0,0.98584,1e-05,2.90118]
[1777450619212,54.93,76994.82,0.0,0.98582,1e-05,2.90373]
[1777450624247,54.85,76995.6417,0.0,0.98595,1e-05,2.88183]
[1777450629282,54.76,76995.58,0.0,0.98607,1e-05,2.86005]
[1777450633309,54.7,76988.2767,0.0,0.98609,1e-05,2.85518]
[1777450638313,54.63,76986.0067,0.0,0.98617,1e-05,2.84195]
[1777450643318,54.58,76987.73,0.0,0.98626,1e-05,2.8262]
[1777450646322,54.55,76992.0367,0.0,0.98633,1e-05,2.81362]
[1777450651327,54.51,76997.645,0.0,0.98643,1e-05,2.79564]
[1777450656332,54.48,76999.9583,0.0,0.98649,1e-05,2.78569]
[1777450661337,54.46,77001.2917,0.0,0.98653,1e-05,2.77845]
[1777450666542,54.44,77001.9667,0.0,0.98656,1e-05,2.77224]
[1777450671577,54.43,77001.5633,0.0,0.98658,1e-05,2.76926]
[1777450675605,54.42,77007.555,0.0,0.98664,1e-05,2.75906]
[1777450677619,54.37,77013.1617,0.0,0.98674,1e-05,2.74061]
[1777450682654,54.18,77014.4317,0.0,0.98701,1e-05,2.69235]
[1777450684668,54.15,77009.7367,0.0,0.98701,1e-05,2.69252]
[1777450690366,54.19,77010.515,0.0,0.98696,1e-05,2.70118]
[1777450696372,54.23,77013.0233,0.0,0.98693,1e-05,2.70737]
[1777450701788,54.27,77014.3383,0.0,0.9869,1e-05,2.71329]
[1777450706823,54.15,77015.8133,0.0,0.98706,1e-05,2.68388]
[1777450711858,54.11,77016.49,0.0,0.98713,1e-05,2.67102]
[1777450716893,54.07,77017.0817,0.0,0.98718,1e-05,2.66165]
[1777450720921,54.04,77023.4667,0.0,0.98727,1e-05,2.64624]
[1777450723942,53.98,77030.485,0.0,0.9874,1e-05,2.62325]
[1777450728977,53.91,77027.6817,0.0,0.98748,1e-05,2.60877]
[1777450734014,53.8,77026.0917,0.0,0.9876,1e-05,2.58611]
[1777450739047,53.72,77026.2033,0.0,0.98772,1e-05,2.56562]
[1777450744082,53.65,77021.5467,0.0,0.98778,1e-05,2.55476]
[1777450749117,53.59,77021.9117,0.0,0.98786,1e-05,2.54025]
[1777450754152,53.54,77025.4467,0.0,0.98794,1e-05,2.52457]
[1777450758179,53.51,77030.7567,0.0,0.98802,1e-05,2.51073]
[1777450760194,53.5,77037.115,0.0,0.98808,1e-05,2.49981]
[1777450765229,53.47,77041.3433,0.0,0.98814,1e-05,2.48856]
[1777450768250,53.46,77045.6917,0.0,0.98819,1e-05,2.48026]
[1777450772448,53.45,77051.5433,0.0,0.98825,1e-05,2.46867]
[1777450775299,53.44,77060.205,0.0,0.98832,1e-05,2.45648]
[1777450780334,53.44,77064.5767,0.0,0.98836,1e-05,2.44978]
[1777450780490,53.44,77064.5767,0.0,0.98836,1e-05,2.44978]
[1777450786375,53.43,77068.815,0.0,0.98839,1e-05,2.44372]
[1777450791411,53.43,77069.2683,0.0,0.9884,1e-05,2.4429]
[1777450791783,53.43,77069.2683,0.0,0.9884,1e-05,2.4429]
[1777450792418,53.43,77069.2683,0.0,0.9884,1e-05,2.44283]
[1777450797453,53.43,77073.2,0.0,0.98843,1e-05,2.43791]
[1777450802478,53.43,77072.8217,0.0,0.98842,1e-05,2.43867]
[1777450803479,53.43,77068.3583,0.0,0.98839,1e-05,2.4442]
[1777450805481,53.43,77063.4483,0.0,0.98836,1e-05,2.45006]
[1777450810486,53.43,77060.3367,0.0,0.98834,1e-05,2.45307]
[1777450815491,53.42,77061.6783,0.0,0.98836,1e-05,2.45052]
[1777450816492,53.42,77067.4383,0.0,0.9884,1e-05,2.44325]
[1777450819495,53.42,77072.5533,0.0,0.98843,1e-05,2.43699]
[1777450822498,53.43,77077.8967,0.0,0.98847,1e-05,2.43074]
[1777450827504,53.43,77079.6233,0.0,0.98847,1e-05,2.42961]
[1777450831508,53.43,77085.8533,0.0,0.98852,1e-05,2.42157]
[1777450836513,53.44,77088.4667,0.0,0.98853,1e-05,2.41984]
[1777450837736,53.44,77092.6983,0.0,0.98855,1e-05,2.41534]
[1777450841764,53.45,77100.5467,0.0,0.9886,1e-05,2.40734]
[1777450843732,53.45,77099.885,0.0,0.98859,1e-05,2.4086]
[1777450848813,53.46,77097.4333,0.0,0.98856,1e-05,2.41378]
[1777450853848,53.47,77097.0917,0.0,0.98855,1e-05,2.41555]
[1777450859536,53.48,77099.7983,0.0,0.98856,1e-05,2.41339]
[1777450860766,53.48,77099.7983,0.0,0.98856,1e-05,2.41365]
[1777450860897,53.48,77099.7983,0.0,0.98856,1e-05,2.41388]
[1777450865933,53.48,77103.3317,0.0,0.98858,1e-05,2.41076]
[1777450867947,53.51,77109.685,0.0,0.98858,1e-05,2.40986]
[1777450872982,53.52,77109.8567,0.0,0.98858,1e-05,2.41024]
[1777450878017,53.52,77110.2167,0.0,0.98858,1e-05,2.41037]
[1777450883052,53.52,77112.1383,0.0,0.98859,1e-05,2.40861]
[1777450888088,53.52,77111.0733,0.0,0.98858,1e-05,2.41051]
[1777450890102,53.53,77115.4617,0.0,0.98861,1e-05,2.40548]
[1777450895137,53.53,77113.355,0.0,0.9886,1e-05,2.40764]
[1777450900172,53.53,77113.5783,0.0,0.98859,1e-05,2.40794]
[1777450905208,53.53,77114.23,0.0,0.9886,1e-05,2.40769]
[1777450910243,53.54,77115.22,0.0,0.9886,1e-05,2.4071]
[1777450915278,53.54,77108.3017,0.0,0.98855,1e-05,2.41581]
[1777450920313,53.54,77105.5483,0.0,0.98853,1e-05,2.41884]
[1777450925347,53.53,77104.6083,0.0,0.98853,1e-05,2.41954]
[1777450929376,53.53,77100.0583,0.0,0.9885,1e-05,2.42464]
[1777450934411,53.53,77096.43,0.0,0.98848,1e-05,2.42821]
[1777450938440,53.52,77091.265,0.0,0.98845,1e-05,2.43362]
[1777450942468,53.52,77086.7367,0.0,0.98843,1e-05,2.43804]
[1777450947503,53.51,77087.685,0.0,0.98844,1e-05,2.43554]
[1777450951530,53.51,77083.4867,0.0,0.98842,1e-05,2.43841]
[1777450956567,53.5,77082.24,0.0,0.98842,1e-05,2.43872]
[1777450961601,53.5,77081.475,0.0,0.98842,1e-05,2.43853]
[1777450966636,53.49,77077.1317,0.0,0.9884,1e-05,2.44274]
[1777450971648,53.48,77073.7117,0.0,0.98838,1e-05,2.4457]
[1777450973650,53.48,77067.2267,0.0,0.98834,1e-05,2.45316]
[1777450978655,53.47,77062.5683,0.0,0.98832,1e-05,2.45693]
[1777450980501,53.47,77063.25,0.0,0.98832,1e-05,2.45568]
[1777450984661,53.46,77058.8917,0.0,0.9883,1e-05,2.45925]
[1777450986663,53.46,77054.4017,0.0,0.98828,1e-05,2.46402]
[1777450991668,53.45,77054.8267,0.0,0.98829,1e-05,2.46131]
[1777450996673,53.44,77056.9733,0.0,0.98832,1e-05,2.45701]
[1777451001678,53.44,77054.315,0.0,0.9883,1e-05,2.45913]
[1777451004907,53.43,77047.2867,0.0,0.98826,1e-05,2.46662]
[1777451010949,53.42,77046.5117,0.0,0.98827,1e-05,2.46541]
[1777451015984,53.42,77048.5083,0.0,0.98829,1e-05,2.46038]
[1777451021021,53.41,77050.7417,0.0,0.98831,1e-05,2.45673]
[1777451026056,53.41,77049.2567,0.0,0.98831,1e-05,2.45758]
[1777451031091,53.4,77049.1433,0.0,0.98831,1e-05,2.45672]
[1777451032100,53.4,77054.31,0.0,0.98835,1e-05,2.45018]
[1777451037133,53.4,77054.2517,0.0,0.98835,1e-05,2.44972]
[1777451042168,53.4,77056.1167,0.0,0.98837,1e-05,2.44698]
[1777451045189,53.4,77050.4217,0.0,0.98833,1e-05,2.45368]
[1777451050726,53.39,77046.9833,0.0,0.98831,1e-05,2.45695]
[1777451054252,53.39,77041.4717,0.0,0.98828,1e-05,2.46287]
[1777451059287,53.38,77041.7367,0.0,0.98829,1e-05,2.4612]
[1777451064130,53.38,77043.8283,0.0,0.98831,1e-05,2.4578]
[1777451064322,53.38,77043.8283,0.0,0.98831,1e-05,2.45766]
[1777451069357,53.38,77044.3783,0.0,0.98832,1e-05,2.45627]
[1777451074392,53.37,77043.1383,0.0,0.98832,1e-05,2.45597]
[1777451076406,53.37,77047.5383,0.0,0.98835,1e-05,2.45044]
[1777451081441,53.37,77047.8517,0.0,0.98835,1e-05,2.45003]
[1777451086476,53.37,77047.2083,0.0,0.98835,1e-05,2.45072]
[1777451089497,53.37,77052.8683,0.0,0.98838,1e-05,2.44386]
[1777451090504,53.37,77058.3333,0.0,0.98842,1e-05,2.43719]
[1777451095539,53.38,77057.5317,0.0,0.98841,1e-05,2.43898]
[1777451100575,53.38,77056.3383,0.0,0.9884,1e-05,2.44093]
[1777451105610,53.38,77060.0717,0.0,0.98842,1e-05,2.43693]
[1777451108672,53.38,77061.445,0.0,0.98843,1e-05,2.43552]
[1777451108774,53.39,77061.445,0.0,0.98843,1e-05,2.43572]
[1777451113789,53.39,77062.2083,0.0,0.98843,1e-05,2.43555]
[1777451119709,53.39,77062.5617,0.0,0.98843,1e-05,2.4358]
[1777451124744,53.39,77061.61,0.0,0.98842,1e-05,2.43733]
[1777451127765,53.4,77066.1633,0.0,0.98845,1e-05,2.43209]
[1777451132803,53.4,77068.7,0.0,0.98847,1e-05,2.42858]
[1777451136813,53.4,77073.4733,0.0,0.9885,1e-05,2.42346]
[1777451139816,53.41,77078.9233,0.0,0.98853,1e-05,2.41757]
[1777451144821,53.41,77079.23,0.0,0.98852,1e-05,2.41885]
[1777451147274,53.42,77080.0317,0.0,0.98853,1e-05,2.41844]
[1777451152829,53.43,77083.19,0.0,0.98854,1e-05,2.41627]
[1777451156833,53.43,77089.1283,0.0,0.98857,1e-05,2.41015]
[1777451161838,53.44,77090.2967,0.0,0.98857,1e-05,2.41051]
[1777451163840,53.44,77085.985,0.0,0.98854,1e-05,2.41637]
[1777451168845,53.45,77088.2317,0.0,0.98855,1e-05,2.41474]
[1777451173850,53.45,77086.6267,0.0,0.98853,1e-05,2.41769]
[1777451179126,53.45,77086.945,0.0,0.98853,1e-05,2.41816]
[1777451184161,53.46,77086.145,0.0,0.98852,1e-05,2.41973]
[1777451189866,53.46,77086.295,0.0,0.98852,1e-05,2.42004]
[1777451194871,53.46,77086.4,0.0,0.98852,1e-05,2.41913]
[1777451199267,53.46,77082.4217,0.0,0.98849,1e-05,2.42426]
[1777451200274,53.46,77076.7167,0.0,0.98846,1e-05,2.43127]
[1777451205309,53.46,77076.4683,0.0,0.98846,1e-05,2.43109]
[1777451210887,53.46,77077.8117,0.0,0.98847,1e-05,2.42913]
[1777451216386,53.46,77077.5883,0.0,0.98847,1e-05,2.4292]
[1777451221421,53.52,77074.38,0.0,0.98837,1e-05,2.44673]
[1777451226457,53.66,77075.5733,0.0,0.9882,1e-05,2.47734]
[1777451231492,53.75,77076.4817,0.0,0.98809,1e-05,2.49701]
[1777451236527,53.69,77078.4267,0.0,0.98818,1e-05,2.48237]
[1777451241561,53.65,77078.8967,0.0,0.98823,1e-05,2.47198]
[1777451246922,53.62,77079.9567,0.0,0.98828,1e-05,2.4627]
[1777451252639,53.58,77082.25,0.0,0.98835,1e-05,2.45109]
[1777451257674,53.56,77082.045,0.0,0.98837,1e-05,2.44658]
[1777451262709,53.55,77081.895,0.0,0.98839,1e-05,2.44285]
[1777451267744,53.53,77081.4183,0.0,0.98841,1e-05,2.44023]
[1777451272779,53.52,77081.9117,0.0,0.98842,1e-05,2.43698]
[1777451277814,53.51,77082.5917,0.0,0.98844,1e-05,2.43409]
[1777451282849,53.5,77081.8567,0.0,0.98844,1e-05,2.43332]
[1777451287963,53.5,77080.1033,0.0,0.98844,1e-05,2.434]
[1777451292919,53.49,77075.8767,0.0,0.98842,1e-05,2.43777]
[1777451297954,53.48,77076.8733,0.0,0.98843,1e-05,2.43512]
[1777451302978,53.48,77078.9133,0.0,0.98845,1e-05,2.4316]
[1777451307983,53.48,77079.2283,0.0,0.98846,1e-05,2.43058]
[1777451312988,53.47,77079.215,0.0,0.98847,1e-05,2.42882]
[1777451318994,53.47,77079.77,0.0,0.98847,1e-05,2.42778]
[1777451323999,53.47,77080.19,0.0,0.98848,1e-05,2.42705]
[1777451329004,53.47,77081.5333,0.0,0.98849,1e-05,2.42532]
[1777451334009,53.47,77080.61,0.0,0.98848,1e-05,2.4265]
[1777451339243,53.47,77082.475,0.0,0.98849,1e-05,2.42428]
[1777451344278,53.47,77082.6733,0.0,0.98849,1e-05,2.42418]
[1777451349313,53.47,77082.0717,0.0,0.98849,1e-05,2.42503]
[1777451354348,53.47,77083.4367,0.0,0.9885,1e-05,2.4235]
[1777451359385,53.48,77084.5267,0.0,0.9885,1e-05,2.4224]
[1777451364420,53.48,77084.0067,0.0,0.9885,1e-05,2.42327]
[1777451369455,53.48,77082.525,0.0,0.98849,1e-05,2.42515]
[1777451374490,53.48,77081.6367,0.0,0.98849,1e-05,2.42501]
[1777451379524,53.48,77081.9867,0.0,0.98849,1e-05,2.42468]
[1777451385065,53.48,77082.7317,0.0,0.98849,1e-05,2.42388]
[1777451390070,53.48,77082.5767,0.0,0.98849,1e-05,2.42421]
[1777451395639,53.48,77082.54,0.0,0.98849,1e-05,2.42439]
[1777451400674,53.48,77082.5483,0.0,0.98849,1e-05,2.42442]
[1777451401681,53.48,77079.84,0.0,0.98847,1e-05,2.42758]
[1777451402688,53.48,77070.9783,0.0,0.98841,1e-05,2.43838]
[1777451404702,53.47,77064.5883,0.0,0.98837,1e-05,2.44568]
[1777451409737,53.47,77063.0033,0.0,0.98837,1e-05,2.44601]
[1777451411450,53.47,77062.5967,0.0,0.98837,1e-05,2.44622]
[1777451414772,53.46,77059.7983,0.0,0.98836,1e-05,2.44835]
[1777451415779,53.46,77053.3867,0.0,0.98831,1e-05,2.45592]
[1777451420814,53.45,77048.7483,0.0,0.98829,1e-05,2.45939]
[1777451425850,53.44,77052.4017,0.0,0.98833,1e-05,2.45301]
[1777451430885,53.43,77054.6533,0.0,0.98835,1e-05,2.44895]
[1777451435920,53.43,77057.9883,0.0,0.98838,1e-05,2.44291]
[1777451440955,53.43,77056.24,0.0,0.98837,1e-05,2.44459]
[1777451445992,53.43,77054.6917,0.0,0.98837,1e-05,2.44589]
[1777451451028,53.42,77055.1867,0.0,0.98837,1e-05,2.44482]
[1777451456062,53.42,77056.0817,0.0,0.98838,1e-05,2.44336]
[1777451461098,53.42,77058.9433,0.0,0.9884,1e-05,2.43978]
[1777451466133,53.42,77058.4517,0.0,0.9884,1e-05,2.4404]
[1777451471151,53.42,77056.2917,0.0,0.98838,1e-05,2.44287]
[1777451474154,53.42,77051.5333,0.0,0.98835,1e-05,2.44862]
[1777451479159,53.42,77047.7767,0.0,0.98833,1e-05,2.45235]
[1777451484164,53.41,77047.4183,0.0,0.98833,1e-05,2.45195]
[1777451489169,53.41,77047.4417,0.0,0.98834,1e-05,2.45119]
[1777451490170,53.41,77040.94,0.0,0.98829,1e-05,2.45913]
[1777451495176,53.4,77038.2733,0.0,0.98829,1e-05,2.45981]
[1777451500181,53.4,77037.6617,0.0,0.98829,1e-05,2.45936]
[1777451505407,53.39,77038.31,0.0,0.9883,1e-05,2.45734]
[1777451510442,53.39,77038.3033,0.0,0.9883,1e-05,2.45656]
[1777451512348,53.39,77037.4667,0.0,0.9883,1e-05,2.45747]
[1777451512455,53.39,77037.4667,0.0,0.9883,1e-05,2.45732]
[1777451517491,53.38,77029.5633,0.0,0.98825,1e-05,2.46626]
[1777451518497,53.38,77020.9367,0.0,0.98819,1e-05,2.47675]
[1777451523533,53.37,77018.2267,0.0,0.98818,1e-05,2.47783]
[1777451525547,53.37,77013.7033,0.0,0.98816,1e-05,2.48251]
[1777451528073,53.36,77011.1367,0.0,0.98814,1e-05,2.48524]
[1777451533604,53.35,77007.4517,0.0,0.98814,1e-05,2.48631]
[1777451536625,53.34,77003.0683,0.0,0.98811,1e-05,2.49029]
[1777451541660,53.33,77002.6,0.0,0.98812,1e-05,2.48845]
[1777451545688,53.32,76998.2367,0.0,0.9881,1e-05,2.49203]
[1777451547702,53.32,76990.515,0.0,0.98805,1e-05,2.50065]
[1777451549716,53.31,76982.335,0.0,0.988,1e-05,2.5096]
[1777451551730,53.3,76976.0,0.0,0.98797,1e-05,2.51482]
[1777451556766,53.29,76976.3183,0.0,0.98799,1e-05,2.51085]
[1777451561800,53.27,76975.5517,0.0,0.988,1e-05,2.50878]
[1777451566835,53.26,76975.2883,0.0,0.98802,1e-05,2.50653]
[1777451570095,53.26,76976.055,0.0,0.98803,1e-05,2.50467]
[1777451576257,53.25,76976.465,0.0,0.98805,1e-05,2.50151]
[1777451580933,53.24,76981.49,0.0,0.98809,1e-05,2.49377]
[1777451584963,53.27,76974.905,0.0,0.988,1e-05,2.50946]
[1777451589998,53.26,76971.6583,0.0,0.988,1e-05,2.51043]
[1777451595035,53.25,76972.1633,0.0,0.98801,1e-05,2.5071]
[1777451600070,53.24,76969.4933,0.0,0.98801,1e-05,2.50807]
[1777451605106,53.23,76969.6683,0.0,0.98802,1e-05,2.50577]
[1777451610141,53.22,76972.52,0.0,0.98805,1e-05,2.50051]
[1777451615176,53.22,76971.0983,0.0,0.98805,1e-05,2.49973]
[1777451620211,53.21,76971.5467,0.0,0.98806,1e-05,2.49805]
[1777451625246,53.21,76972.4017,0.0,0.98807,1e-05,2.49607]
[1777451630281,53.2,76972.665,0.0,0.98808,1e-05,2.49497]
[1777451635315,53.2,76977.535,0.0,0.98812,1e-05,2.48835]
[1777451640322,53.2,76978.2117,0.0,0.98812,1e-05,2.48735]
[1777451645327,53.2,76976.5183,0.0,0.98811,1e-05,2.48936]
[1777451649331,53.2,76971.8933,0.0,0.98808,1e-05,2.49489]
[1777451651333,53.2,76960.6083,0.0,0.988,1e-05,2.5088]
[1777451656338,53.19,76961.2667,0.0,0.98802,1e-05,2.50607]
[1777451661343,53.18,76960.1833,0.0,0.98802,1e-05,2.50586]
[1777451666348,53.18,76959.5467,0.0,0.98802,1e-05,2.50528]
[1777451667349,53.17,76955.18,0.0,0.98799,1e-05,2.51055]
[1777451672354,53.17,76955.9533,0.0,0.98801,1e-05,2.5065]
[1777451677614,53.16,76958.1267,0.0,0.98803,1e-05,2.50241]
[1777451682649,53.16,76957.1067,0.0,0.98803,1e-05,2.50262]
[1777451686799,53.15,76954.7217,0.0,0.98802,1e-05,2.50495]
[1777451686835,53.15,76954.7217,0.0,0.98802,1e-05,2.5047]
[1777451692718,53.15,76953.9733,0.0,0.98802,1e-05,2.50433]
[1777451697753,53.14,76957.9783,0.0,0.98806,1e-05,2.49858]
[1777451702789,53.14,76957.8717,0.0,0.98806,1e-05,2.49828]
[1777451704803,53.14,76963.6167,0.0,0.9881,1e-05,2.49093]
[1777451709838,53.14,76966.1217,0.0,0.98812,1e-05,2.48795]
[1777451714873,53.14,76963.68,0.0,0.9881,1e-05,2.49109]
[1777451719907,53.14,76964.7067,0.0,0.98811,1e-05,2.48972]
[1777451725407,53.14,76963.89,0.0,0.9881,1e-05,2.4907]
[1777451730985,53.14,76963.78,0.0,0.9881,1e-05,2.49063]
[1777451732917,53.14,76963.6683,0.0,0.98811,1e-05,2.48942]
[1777451732999,53.14,76963.6683,0.0,0.98811,1e-05,2.48941]
[1777451738034,53.14,76963.5483,0.0,0.98811,1e-05,2.48945]
[1777451743069,53.14,76960.585,0.0,0.98809,1e-05,2.49287]
[1777451748106,53.14,76959.7783,0.0,0.98808,1e-05,2.49346]
[1777451750125,53.13,76953.4967,0.0,0.98804,1e-05,2.50082]
[1777451751131,53.13,76940.9333,0.0,0.98795,1e-05,2.51651]
[1777451753145,53.13,76932.7,0.0,0.9879,1e-05,2.52586]
[1777451756166,53.12,76930.645,0.0,0.98789,1e-05,2.52678]
[1777451757174,53.12,76939.7333,0.0,0.98796,1e-05,2.51467]
[1777451758181,53.12,76944.6683,0.0,0.988,1e-05,2.508]
[1777451761201,53.11,76948.925,0.0,0.98803,1e-05,2.502]
[1777451763216,53.11,76955.7567,0.0,0.98808,1e-05,2.49315]
[1777451765231,53.12,76961.2383,0.0,0.98812,1e-05,2.48634]
[1777451768253,53.12,76966.4017,0.0,0.98816,1e-05,2.48031]
[1777451769787,53.12,76970.495,0.0,0.98818,1e-05,2.4753]
[1777451770267,53.12,76970.495,0.0,0.98818,1e-05,2.47548]
[1777451772281,53.12,76962.835,0.0,0.98813,1e-05,2.48527]
[1777451773288,53.12,76955.895,0.0,0.98808,1e-05,2.4941]
[1777451775302,53.12,76960.4933,0.0,0.98811,1e-05,2.48829]
[1777451776309,53.12,76965.5317,0.0,0.98815,1e-05,2.4819]
[1777451781345,53.12,76966.575,0.0,0.98815,1e-05,2.48105]
[1777451786380,53.12,76966.7617,0.0,0.98815,1e-05,2.48125]
[1777451791415,53.13,76966.49,0.0,0.98815,1e-05,2.48066]
[1777451794679,53.13,76965.7833,0.0,0.98815,1e-05,2.4817]
[1777451795442,53.13,76965.7833,0.0,0.98815,1e-05,2.48167]
[1777451799471,53.13,76961.2617,0.0,0.98812,1e-05,2.48728]
[1777451804498,53.12,76957.1383,0.0,0.98809,1e-05,2.49203]
[1777451808502,53.12,76964.6917,0.0,0.98815,1e-05,2.48199]
[1777451813507,53.12,76968.425,0.0,0.98817,1e-05,2.47768]
[1777451817511,53.12,76963.41,0.0,0.98813,1e-05,2.48437]
[1777451820514,53.12,76958.47,0.0,0.9881,1e-05,2.49036]
[1777451825519,53.12,76963.4817,0.0,0.98814,1e-05,2.48343]
[1777451828522,53.12,76969.5017,0.0,0.98818,1e-05,2.47585]
[1777451833527,53.12,76971.0867,0.0,0.98819,1e-05,2.47446]
[1777451838532,53.13,76973.5933,0.0,0.9882,1e-05,2.47184]
[1777451844538,53.13,76976.3883,0.0,0.98822,1e-05,2.46913]
[1777451849825,53.13,76977.94,0.0,0.98822,1e-05,2.46807]
[1777451854860,53.14,76979.355,0.0,0.98824,1e-05,2.46578]
[1777451859895,53.14,76980.1117,0.0,0.98824,1e-05,2.46559]
[1777451864929,53.14,76980.6517,0.0,0.98824,1e-05,2.46545]
[1777451865937,53.14,76975.13,0.0,0.9882,1e-05,2.47241]
[1777451867951,53.14,76968.49,0.0,0.98815,1e-05,2.4806]
[1777451872987,53.14,76967.71,0.0,0.98815,1e-05,2.48086]
[1777451878022,53.14,76972.3567,0.0,0.98819,1e-05,2.47464]
[1777451883057,53.14,76977.8233,0.0,0.98823,1e-05,2.46772]
[1777451884064,53.14,76984.6067,0.0,0.98827,1e-05,2.4593]
[1777451889099,53.14,76987.9517,0.0,0.98829,1e-05,2.45616]
[1777451894134,53.15,76987.3833,0.0,0.98828,1e-05,2.45796]
[1777451899169,53.15,76988.045,0.0,0.98828,1e-05,2.45804]
[1777451904597,53.16,76989.6783,0.0,0.98829,1e-05,2.45684]
[1777451910603,53.16,76990.28,0.0,0.98829,1e-05,2.45698]
[1777451915608,53.16,76990.355,0.0,0.98829,1e-05,2.4563]
[1777451920613,53.17,76990.6717,0.0,0.98829,1e-05,2.45651]
[1777451926361,53.17,76990.7633,0.0,0.98829,1e-05,2.45698]
[1777451931396,53.17,76992.1317,0.0,0.98829,1e-05,2.45573]
[1777451935424,53.17,76996.4333,0.0,0.98832,1e-05,2.45089]
[1777451940459,53.18,76990.9833,0.0,0.98828,1e-05,2.45825]
[1777451944487,53.17,76981.22,0.0,0.98821,1e-05,2.47028]
[1777451949522,53.17,76980.41,0.0,0.98821,1e-05,2.47044]
[1777451954557,53.17,76978.9467,0.0,0.9882,1e-05,2.47146]
[1777451959592,53.16,76973.055,0.0,0.98817,1e-05,2.47792]
[1777451964628,53.16,76972.6067,0.0,0.98817,1e-05,2.47727]
[1777451969664,53.15,76976.0233,0.0,0.9882,1e-05,2.47216]
[1777451974671,53.15,76975.2633,0.0,0.9882,1e-05,2.47131]
[1777451979676,53.15,76975.9417,0.0,0.98821,1e-05,2.47006]
[1777451984681,53.15,76977.08,0.0,0.98822,1e-05,2.46835]
[1777451989686,53.15,76979.2067,0.0,0.98823,1e-05,2.46557]
[1777451992689,53.15,76983.4833,0.0,0.98826,1e-05,2.46032]
[1777451997694,53.15,76982.695,0.0,0.98826,1e-05,2.4617]
[1777452002699,53.15,76981.9267,0.0,0.98825,1e-05,2.46289]
[1777452007930,53.15,76983.8017,0.0,0.98826,1e-05,2.46079]
[1777452012965,53.15,76984.0667,0.0,0.98826,1e-05,2.46077]
[1777452017999,53.15,76982.0033,0.0,0.98825,1e-05,2.46344]
[1777452023036,53.15,76981.8267,0.0,0.98825,1e-05,2.46369]
[1777452028071,53.15,76980.2817,0.0,0.98824,1e-05,2.46559]
[1777452033106,53.15,76976.87,0.0,0.98822,1e-05,2.46825]
[1777452035120,53.15,76971.045,0.0,0.98818,1e-05,2.47527]
[1777452040155,53.15,76968.66,0.0,0.98817,1e-05,2.47724]
[1777452045190,53.14,76976.3867,0.0,0.98823,1e-05,2.4669]
[1777452046745,53.14,76982.4217,0.0,0.98827,1e-05,2.45932]
[1777452052239,53.15,76983.3917,0.0,0.98827,1e-05,2.45868]
[1777452057274,53.15,76983.9133,0.0,0.98827,1e-05,2.4585]
[1777452062309,53.15,76984.16,0.0,0.98827,1e-05,2.45863]
[1777452067344,53.15,76981.225,0.0,0.98825,1e-05,2.46255]
[1777452072379,53.15,76981.0317,0.0,0.98825,1e-05,2.46278]
[1777452077414,53.15,76981.385,0.0,0.98825,1e-05,2.46234]
[1777452082449,53.15,76981.4767,0.0,0.98825,1e-05,2.46222]
[1777452084462,53.15,76987.5683,0.0,0.98829,1e-05,2.45481]
[1777452086477,53.15,76992.57,0.0,0.98833,1e-05,2.44889]
[1777452091512,53.16,76990.2117,0.0,0.98831,1e-05,2.45138]
[1777452096547,53.16,76989.6667,0.0,0.98831,1e-05,2.4527]
[1777452101582,53.16,76992.1917,0.0,0.98832,1e-05,2.4502]
[1777452106617,53.17,76991.9817,0.0,0.98831,1e-05,2.4511]
[1777452111652,53.17,76988.8217,0.0,0.98829,1e-05,2.45539]
[1777452116817,53.17,76988.3983,0.0,0.98829,1e-05,2.45604]
[1777452122729,53.17,76987.8833,0.0,0.98828,1e-05,2.45673]
[1777452127828,53.17,76987.9433,0.0,0.98828,1e-05,2.45669]
[1777452133806,53.17,76987.4633,0.0,0.98828,1e-05,2.45727]
[1777452137834,53.17,76982.91,0.0,0.98825,1e-05,2.46272]
[1777452142843,53.16,76980.6233,0.0,0.98824,1e-05,2.46507]
[1777452147848,53.16,76980.4233,0.0,0.98824,1e-05,2.46474]
[1777452152854,53.16,76981.4383,0.0,0.98825,1e-05,2.46178]
[1777452155857,53.16,76986.2367,0.0,0.98829,1e-05,2.45566]
[1777452160862,53.16,76985.22,0.0,0.98828,1e-05,2.45721]
[1777452165867,53.16,76985.735,0.0,0.98828,1e-05,2.45673]
[1777452168871,53.16,76981.1733,0.0,0.98825,1e-05,2.46251]
[1777452169872,53.16,76974.6917,0.0,0.9882,1e-05,2.47058]
[1777452170873,53.16,76966.4867,0.0,0.98815,1e-05,2.48071]
[1777452176110,53.15,76967.3983,0.0,0.98816,1e-05,2.47759]
[1777452181145,53.15,76968.14,0.0,0.98818,1e-05,2.47544]
[1777452186180,53.14,76968.1533,0.0,0.98818,1e-05,2.47451]
[1777452191215,53.14,76966.165,0.0,0.98817,1e-05,2.476]
[1777452196250,53.13,76966.215,0.0,0.98818,1e-05,2.47521]
[1777452197256,53.13,76970.61,0.0,0.98821,1e-05,2.46954]
[1777452199271,53.14,76978.5567,0.0,0.98826,1e-05,2.45971]
[1777452200278,53.14,76983.075,0.0,0.98829,1e-05,2.45416]
[1777452205313,53.14,76982.94,0.0,0.98829,1e-05,2.45522]
[1777452210347,53.14,76983.2967,0.0,0.98829,1e-05,2.45549]
[1777452215383,53.15,76980.8417,0.0,0.98827,1e-05,2.4578]
[1777452220418,53.15,76983.9117,0.0,0.98829,1e-05,2.45449]
[1777452225453,53.15,76983.2667,0.0,0.98829,1e-05,2.4557]
[1777452230488,53.15,76983.8783,0.0,0.98829,1e-05,2.45535]
[1777452235523,53.15,76985.415,0.0,0.9883,1e-05,2.45388]
[1777452240558,53.16,76986.5133,0.0,0.9883,1e-05,2.45293]
[1777452245593,53.16,76987.4,0.0,0.9883,1e-05,2.45232]
[1777452248619,53.16,76991.6417,0.0,0.98833,1e-05,2.44747]
[1777452253653,53.16,76996.6267,0.0,0.98836,1e-05,2.44217]
[1777452258689,53.17,76993.1283,0.0,0.98833,1e-05,2.44745]
[1777452263966,53.17,76992.2483,0.0,0.98832,1e-05,2.44914]
[1777452269765,53.17,76992.36,0.0,0.98832,1e-05,2.44952]
[1777452272449,53.17,76991.265,0.0,0.98832,1e-05,2.44973]
[1777452275808,53.18,76999.565,0.0,0.98837,1e-05,2.43994]
[1777452279982,53.18,77004.2617,0.0,0.9884,1e-05,2.4352]
[1777452284871,53.1,77010.4983,0.0,0.98854,1e-05,2.40951]
[1777452289906,52.99,77010.2733,0.0,0.98868,1e-05,2.38372]
[1777452294365,52.91,77009.245,0.0,0.98877,1e-05,2.36758]
[1777452294941,52.9,77009.245,0.0,0.98879,1e-05,2.36365]
[1777452299978,52.82,77006.5117,0.0,0.98887,1e-05,2.34943]
[1777452305010,52.76,77014.8617,0.0,0.989,1e-05,2.32489]
[1777452310015,52.71,77015.515,0.0,0.98907,1e-05,2.31319]
[1777452315020,52.67,77015.9433,0.0,0.98912,1e-05,2.30371]
[1777452320025,52.64,77017.2767,0.0,0.98917,1e-05,2.29484]
[1777452325030,52.61,77016.66,0.0,0.9892,1e-05,2.28971]
[1777452327032,52.6,77009.965,0.0,0.98916,1e-05,2.29567]
[1777452332037,52.58,77008.065,0.0,0.98918,1e-05,2.29145]
[1777452337042,52.56,77005.9317,0.0,0.98919,1e-05,2.28965]
[1777452342274,52.54,77006.5067,0.0,0.98922,1e-05,2.2847]
[1777452344172,52.53,77006.6367,0.0,0.98922,1e-05,2.28393]
[1777452344288,52.53,77006.6367,0.0,0.98923,1e-05,2.2833]
[1777452347309,52.52,77001.0667,0.0,0.9892,1e-05,2.28822]
[1777452352344,52.51,77004.965,0.0,0.98924,1e-05,2.28106]
[1777452357381,52.5,77004.8283,0.0,0.98925,1e-05,2.27923]
[1777452362420,52.5,77005.2567,0.0,0.98926,1e-05,2.27714]
[1777452368073,52.49,77007.105,0.0,0.98928,1e-05,2.27374]
[1777452373497,52.49,77007.13,0.0,0.98929,1e-05,2.2726]
[1777452378532,52.48,77004.5517,0.0,0.98927,1e-05,2.27478]
[1777452383567,52.48,77005.2183,0.0,0.98928,1e-05,2.27324]
[1777452386588,52.48,77012.86,0.0,0.98933,1e-05,2.26401]
[1777452388602,52.48,77019.9333,0.0,0.98938,1e-05,2.25581]
[1777452393637,52.48,77020.82,0.0,0.98939,1e-05,2.25435]
[1777452398673,52.49,77021.7183,0.0,0.98939,1e-05,2.25408]
[1777452403708,52.49,77022.6217,0.0,0.98939,1e-05,2.25377]
[1777452408743,52.49,77021.175,0.0,0.98938,1e-05,2.25599]
[1777452413777,52.5,77021.6617,0.0,0.98938,1e-05,2.25585]
[1777452418813,52.5,77022.4433,0.0,0.98938,1e-05,2.25534]
[1777452423848,52.5,77023.9133,0.0,0.98939,1e-05,2.2541]
[1777452428884,52.5,77024.5433,0.0,0.98939,1e-05,2.25383]
[1777452433917,52.51,77027.895,0.0,0.98941,1e-05,2.2505]
[1777452438954,52.51,77028.0383,0.0,0.9894,1e-05,2.25102]
[1777452443989,52.51,77028.2617,0.0,0.9894,1e-05,2.25141]
[1777452449024,52.51,77028.6933,0.0,0.9894,1e-05,2.25147]
[1777452454059,52.52,77028.985,0.0,0.98941,1e-05,2.25048]
[1777452459094,52.52,77029.25,0.0,0.98941,1e-05,2.2507]
[1777452462115,52.52,77023.3133,0.0,0.98937,1e-05,2.25782]
[1777452464129,52.52,77016.6533,0.0,0.98932,1e-05,2.26556]
[1777452469164,52.51,77012.97,0.0,0.9893,1e-05,2.26917]
[1777452474177,52.51,77010.7617,0.0,0.98929,1e-05,2.27093]
[1777452476179,52.51,77006.345,0.0,0.98927,1e-05,2.27577]
[1777452481185,52.5,77003.28,0.0,0.98925,1e-05,2.2781]
[1777452486190,52.5,77002.0467,0.0,0.98925,1e-05,2.27831]
[1777452491195,52.49,77003.2633,0.0,0.98927,1e-05,2.27586]
[1777452496200,52.49,77002.2183,0.0,0.98926,1e-05,2.27626]
[1777452501205,52.48,77000.4183,0.0,0.98926,1e-05,2.27766]
[1777452506210,52.48,77000.6033,0.0,0.98926,1e-05,2.27673]
[1777452512216,52.48,77000.2667,0.0,0.98927,1e-05,2.27519]
[1777452517506,52.47,76999.9317,0.0,0.98927,1e-05,2.27507]
[1777452519519,52.47,76992.3333,0.0,0.98922,1e-05,2.28387]
[1777452524555,52.47,76993.185,0.0,0.98923,1e-05,2.2819]
[1777452529590,52.47,76994.1267,0.0,0.98924,1e-05,2.28011]
[1777452534625,52.46,76993.72,0.0,0.98924,1e-05,2.28009]
[1777452539660,52.46,76995.505,0.0,0.98925,1e-05,2.27765]
[1777452544695,52.46,76996.0283,0.0,0.98926,1e-05,2.27685]
[1777452549730,52.46,76997.8283,0.0,0.98927,1e-05,2.27468]
[1777452554765,52.46,76998.4533,0.0,0.98927,1e-05,2.27398]
[1777452559804,52.6,76999.2333,0.0,0.98911,1e-05,2.30372]
[1777452564837,52.71,77000.9367,0.0,0.98899,1e-05,2.32704]
[1777452569875,52.8,77001.065,0.0,0.98887,1e-05,2.3478]
[1777452574910,52.88,77000.7283,0.0,0.98878,1e-05,2.3642]
[1777452580285,52.89,77003.8633,0.0,0.9888,1e-05,2.36154]
[1777452585987,52.8,77004.12,0.0,0.98891,1e-05,2.34165]
[1777452591022,52.74,77002.0883,0.0,0.98896,1e-05,2.33101]
[1777452596058,52.69,77000.7583,0.0,0.98901,1e-05,2.3216]
[1777452597066,52.68,76995.195,0.0,0.98899,1e-05,2.32633]
[1777452601093,52.65,76990.51,0.0,0.989,1e-05,2.32435]
[1777452606131,52.61,76987.1433,0.0,0.98902,1e-05,2.32009]
[1777452611166,52.58,76985.6883,0.0,0.98905,1e-05,2.31478]
[1777452616201,52.69,76982.3317,0.0,0.98889,1e-05,2.34358]
[1777452621236,52.78,76982.89,0.0,0.98879,1e-05,2.36318]
[1777452622454,52.79,76982.8267,0.0,0.98876,1e-05,2.36686]
[1777452628285,52.88,76982.6083,0.0,0.98866,1e-05,2.38599]
[1777452633320,52.93,76982.7133,0.0,0.9886,1e-05,2.39729]
[1777452638346,52.98,76983.5417,0.0,0.98855,1e-05,2.40673]
[1777452644352,52.89,76983.1517,0.0,0.98865,1e-05,2.38737]
[1777452649357,52.94,76982.6417,0.0,0.98858,1e-05,2.40012]
[1777452654362,52.9,76982.3283,0.0,0.98863,1e-05,2.39099]
[1777452655363,52.88,76988.8583,0.0,0.9887,1e-05,2.37874]
[1777452660368,52.83,76988.925,0.0,0.98876,1e-05,2.36733]
[1777452665373,52.81,76987.3133,0.0,0.98878,1e-05,2.36482]
[1777452669377,52.76,76992.5817,0.0,0.98888,1e-05,2.34592]
[1777452674381,52.75,76993.5183,0.0,0.9889,1e-05,2.34222]
[1777452679642,52.93,76996.7183,0.0,0.9887,1e-05,2.37873]
[1777452684678,53.05,76998.0333,0.0,0.98856,1e-05,2.40454]
[1777452689713,53.15,76998.9567,0.0,0.98844,1e-05,2.42604]
[1777452694748,53.23,77000.155,0.0,0.98835,1e-05,2.44206]
[1777452699783,53.3,76999.9233,0.0,0.98827,1e-05,2.45782]
[1777452704818,53.35,76998.93,0.0,0.98819,1e-05,2.47173]
[1777452709853,53.39,76997.5917,0.0,0.98812,1e-05,2.48366]
[1777452714888,53.43,76994.39,0.0,0.98806,1e-05,2.49581]
[1777452719923,53.43,76994.6033,0.0,0.98806,1e-05,2.49551]
[1777452724958,53.39,76994.81,0.0,0.98811,1e-05,2.48627]
[1777452729458,53.37,77000.96,0.0,0.98818,1e-05,2.47277]
[1777452735033,53.34,77000.9217,0.0,0.98822,1e-05,2.46619]
[1777452737047,53.33,77008.195,0.0,0.98828,1e-05,2.45541]
[1777452742082,53.32,77009.4967,0.0,0.98831,1e-05,2.45048]
[1777452744198,53.31,77009.7983,0.0,0.98831,1e-05,2.44952]
[1777452744299,53.31,77009.7983,0.0,0.98832,1e-05,2.44895]
[1777452750139,53.3,77009.1667,0.0,0.98833,1e-05,2.4468]
[1777452755174,53.29,77008.0383,0.0,0.98834,1e-05,2.44491]
[1777452760209,53.28,77004.5117,0.0,0.98832,1e-05,2.44745]
[1777452765244,53.27,77004.5967,0.0,0.98833,1e-05,2.44572]
[1777452768780,53.27,77005.745,0.0,0.98834,1e-05,2.44362]
[1777452770279,53.27,77012.2383,0.0,0.98839,1e-05,2.43527]
[1777452772293,53.27,77007.7417,0.0,0.98836,1e-05,2.44054]
[1777452774307,53.27,77002.7033,0.0,0.98833,1e-05,2.44639]
[1777452779342,53.26,77000.2767,0.0,0.98832,1e-05,2.44822]
[1777452784377,53.26,77000.5067,0.0,0.98833,1e-05,2.44686]
[1777452789412,53.25,76995.8217,0.0,0.9883,1e-05,2.45167]
[1777452794447,53.25,76997.7767,0.0,0.98832,1e-05,2.44828]
[1777452799482,53.25,77000.34,0.0,0.98834,1e-05,2.44454]
[1777452804517,53.24,77000.8617,0.0,0.98834,1e-05,2.44354]
[1777452809539,53.24,77001.7983,0.0,0.98835,1e-05,2.44213]
[1777452814545,53.24,77001.8233,0.0,0.98836,1e-05,2.44076]
[1777452817548,53.24,76996.155,0.0,0.98832,1e-05,2.44771]
[1777452822553,53.24,76998.2133,0.0,0.98834,1e-05,2.4448]
[1777452827558,53.24,76999.4033,0.0,0.98835,1e-05,2.44318]
[1777452832563,53.24,76998.3,0.0,0.98834,1e-05,2.44448]
[1777452837568,53.24,76997.235,0.0,0.98833,1e-05,2.4455]
[1777452842784,53.24,76998.6683,0.0,0.98834,1e-05,2.44366]
[1777452847818,53.24,77001.0483,0.0,0.98836,1e-05,2.44077]
[1777452852853,53.24,77003.7467,0.0,0.98838,1e-05,2.43774]
[1777452857889,53.24,77007.44,0.0,0.9884,1e-05,2.43363]
[1777452859903,53.24,77011.9583,0.0,0.98843,1e-05,2.4284]
[1777452864940,53.25,77014.9817,0.0,0.98844,1e-05,2.42578]
[1777452869975,53.25,77012.2917,0.0,0.98842,1e-05,2.42994]
[1777452875010,53.26,77012.8483,0.0,0.98843,1e-05,2.42867]
[1777452880045,53.26,77013.265,0.0,0.98842,1e-05,2.42885]
[1777452885080,53.26,77013.31,0.0,0.98842,1e-05,2.42936]
[1777452890115,53.26,77013.87,0.0,0.98842,1e-05,2.42915]
[1777452894625,53.26,77009.1883,0.0,0.98839,1e-05,2.43509]
[1777452900185,53.26,77009.0617,0.0,0.98839,1e-05,2.43524]
[1777452905220,53.26,77007.7933,0.0,0.98838,1e-05,2.43676]
[1777452910255,53.26,77008.0517,0.0,0.98838,1e-05,2.43633]
[1777452915290,53.26,77008.185,0.0,0.98838,1e-05,2.43609]
[1777452920325,53.26,77008.9,0.0,0.98839,1e-05,2.43519]
[1777452925361,53.26,77008.7167,0.0,0.98839,1e-05,2.4354]
[1777452930396,53.26,77007.83,0.0,0.98838,1e-05,2.43644]
[1777452935431,53.26,77007.715,0.0,0.98839,1e-05,2.43528]
[1777452940466,53.26,77008.3483,0.0,0.98839,1e-05,2.43459]
[1777452945501,53.26,77008.7267,0.0,0.98839,1e-05,2.43424]
[1777452950536,53.26,77009.9017,0.0,0.9884,1e-05,2.43296]
[1777452952550,53.27,77014.8017,0.0,0.98843,1e-05,2.42706]
[1777452957585,53.27,77011.345,0.0,0.98841,1e-05,2.43176]
[1777452962620,53.27,77010.215,0.0,0.9884,1e-05,2.43334]
[1777452967655,53.27,77010.9167,0.0,0.9884,1e-05,2.43254]
[1777452972704,53.27,77010.3933,0.0,0.9884,1e-05,2.43324]
[1777452977709,53.27,77013.21,0.0,0.98842,1e-05,2.42979]
[1777452982714,53.27,77012.7267,0.0,0.98841,1e-05,2.43065]
[1777452987720,53.27,77012.7117,0.0,0.98841,1e-05,2.43089]
[1777452992725,53.27,77013.2933,0.0,0.98842,1e-05,2.42907]
[1777452997730,53.27,77012.8517,0.0,0.98842,1e-05,2.42993]
[1777453003736,53.27,77013.2667,0.0,0.98842,1e-05,2.4297]
[1777453008943,53.27,77012.7467,0.0,0.98841,1e-05,2.43052]
[1777453014752,53.28,77011.98,0.0,0.98841,1e-05,2.43153]
[1777453018021,53.27,77007.4183,0.0,0.98838,1e-05,2.43705]
[1777453023056,53.27,77008.2867,0.0,0.98839,1e-05,2.43549]
[1777453028091,53.27,77007.6083,0.0,0.98838,1e-05,2.43589]
[1777453032016,53.27,77007.4133,0.0,0.98838,1e-05,2.43586]
[1777453037154,53.28,77007.58,0.0,0.98837,1e-05,2.43846]
[1777453042189,53.34,77006.7017,0.0,0.98828,1e-05,2.45406]
[1777453047225,53.4,77006.6017,0.0,0.98822,1e-05,2.46601]
[1777453052259,53.44,77005.3883,0.0,0.98816,1e-05,2.47578]
[1777453057294,53.47,77005.025,0.0,0.98812,1e-05,2.48403]
[1777453061322,53.49,77000.4917,0.0,0.98806,1e-05,2.49475]
[1777453065351,53.51,77005.2167,0.0,0.98807,1e-05,2.4931]
[1777453070386,53.53,77005.6767,0.0,0.98804,1e-05,2.49715]
[1777453075421,53.55,77004.85,0.0,0.98802,1e-05,2.50192]
[1777453080456,53.56,77004.9833,0.0,0.988,1e-05,2.50472]
[1777453085492,53.57,77005.1133,0.0,0.98799,1e-05,2.50698]
[1777453090527,53.58,77005.1917,0.0,0.98798,1e-05,2.50881]
[1777453095563,53.56,77006.145,0.0,0.98801,1e-05,2.50248]
[1777453100600,53.5,77005.6717,0.0,0.98808,1e-05,2.48983]
[1777453105635,53.45,77003.14,0.0,0.98813,1e-05,2.48198]
[1777453110671,53.41,77002.91,0.0,0.98818,1e-05,2.47313]
[1777453115853,53.38,77003.0667,0.0,0.98822,1e-05,2.4642]
[1777453121748,53.35,77002.4017,0.0,0.98826,1e-05,2.45776]
[1777453126864,53.33,77002.83,0.0,0.98829,1e-05,2.45228]
[1777453132825,53.31,77003.0883,0.0,0.98832,1e-05,2.44718]
[1777453137902,53.29,77003.87,0.0,0.98834,1e-05,2.44305]
[1777453142907,53.28,77004.0083,0.0,0.98836,1e-05,2.44025]
[1777453147912,53.27,77003.945,0.0,0.98837,1e-05,2.43813]
[1777453152918,53.26,77003.7533,0.0,0.98838,1e-05,2.43653]
[1777453157923,53.26,77003.7817,0.0,0.98839,1e-05,2.43495]
[1777453162928,53.25,77003.145,0.0,0.98839,1e-05,2.43441]
[1777453168138,53.25,77006.2517,0.0,0.98842,1e-05,2.42947]
[1777453173173,53.24,77006.4467,0.0,0.98843,1e-05,2.42727]
[1777453178208,53.24,77007.5883,0.0,0.98844,1e-05,2.42547]
[1777453183243,53.24,77004.5583,0.0,0.98842,1e-05,2.42866]
[1777453188278,53.24,77004.1133,0.0,0.98842,1e-05,2.42859]
[1777453193313,53.23,77003.9833,0.0,0.98842,1e-05,2.42812]
[1777453198348,53.23,77004.0617,0.0,0.98843,1e-05,2.42746]
[1777453203383,53.23,77004.515,0.0,0.98843,1e-05,2.4264]
[1777453205397,53.23,76997.8933,0.0,0.98839,1e-05,2.43433]
[1777453210432,53.22,76999.405,0.0,0.9884,1e-05,2.4316]
[1777453214033,53.22,77000.7533,0.0,0.98841,1e-05,2.42951]
[1777453216772,53.16,77001.08,0.0,0.98849,1e-05,2.4158]
[1777453216873,53.14,77001.08,0.0,0.98852,1e-05,2.40937]
[1777453220188,53.05,77001.5217,0.0,0.98863,1e-05,2.39031]
[1777453220282,53.05,77001.5217,0.0,0.98863,1e-05,2.39031]
[1777453220522,53.05,77001.5217,0.0,0.98863,1e-05,2.39031]
[1777453226544,52.88,77001.605,0.0,0.98884,1e-05,2.35129]
[1777453229766,52.84,77001.2883,0.0,0.98889,1e-05,2.34157]
[1777453229822,52.84,77001.2883,0.0,0.98889,1e-05,2.34157]
[1777453229867,52.82,77001.2883,0.0,0.98892,1e-05,2.33667]
[1777453230034,52.82,77001.2883,0.0,0.98892,1e-05,2.33667]
[1777453234125,52.73,77001.4867,0.0,0.98903,1e-05,2.31664]
[1777453234191,52.73,77001.4867,0.0,0.98903,1e-05,2.31664]
[1777453234276,52.73,77001.4867,0.0,0.98903,1e-05,2.31664]
[1777453234600,52.72,77001.4867,0.0,0.98905,1e-05,2.31225]
[1777453238054,52.66,76998.4117,0.0,0.9891,1e-05,2.30319]
[1777453238114,52.66,76998.4117,0.0,0.9891,1e-05,2.30319]
[1777453238276,52.66,76998.4117,0.0,0.9891,1e-05,2.30319]
[1777453238628,52.64,76998.4117,0.0,0.98912,1e-05,2.29902]
[1777453240642,52.6,76994.02,0.0,0.98914,1e-05,2.29623]
[1777453242315,52.59,76994.02,0.0,0.98916,1e-05,2.29228]
[1777453242339,52.59,76994.02,0.0,0.98916,1e-05,2.29228]
[1777453242523,52.59,76994.02,0.0,0.98916,1e-05,2.29228]
[1777453242656,52.57,76994.02,0.0,0.98918,1e-05,2.28845]
[1777453245677,52.52,76999.0617,0.0,0.98927,1e-05,2.27143]
[1777453247179,52.5,76999.395,0.0,0.9893,1e-05,2.26757]
[1777453247267,52.5,76999.395,0.0,0.9893,1e-05,2.26757]
[1777453247278,52.5,76999.395,0.0,0.9893,1e-05,2.26757]
[1777453247524,52.5,76999.395,0.0,0.9893,1e-05,2.26757]
[1777453247691,52.49,76999.395,0.0,0.98931,1e-05,2.26419]
[1777453252603,52.43,76999.1683,0.0,0.98938,1e-05,2.2516]
[1777453252656,52.43,76999.1683,0.0,0.98938,1e-05,2.2516]
[1777453252776,52.43,76999.1683,0.0,0.98938,1e-05,2.2516]
[1777453252812,52.42,76999.1683,0.0,0.9894,1e-05,2.24853]
[1777453258769,52.4,76997.9733,0.0,0.98942,1e-05,2.24545]
[1777453259434,52.4,76997.9733,0.0,0.98942,1e-05,2.24545]
[1777453259529,52.4,76997.9733,0.0,0.98942,1e-05,2.24545]
[1777453259531,52.4,76997.9733,0.0,0.98942,1e-05,2.24545]
[1777453259777,52.4,76997.9733,0.0,0.98942,1e-05,2.24545]
[1777453259811,52.4,76997.9733,0.0,0.98942,1e-05,2.24516]
[1777453264811,52.39,76998.8783,0.0,0.98943,1e-05,2.24262]
[1777453267543,52.39,76999.2583,0.0,0.98944,1e-05,2.24159]
[1777453267768,52.39,76999.2583,0.0,0.98944,1e-05,2.24159]
[1777453267775,52.39,76999.2583,0.0,0.98944,1e-05,2.24159]
[1777453268025,52.39,76999.2583,0.0,0.98944,1e-05,2.24159]
[1777453268033,52.39,76998.68,0.0,0.98943,1e-05,2.24199]
[1777453273497,52.38,76995.415,0.0,0.98942,1e-05,2.24444]
[1777453273528,52.38,76995.415,0.0,0.98942,1e-05,2.24444]
[1777453273591,52.38,76995.415,0.0,0.98942,1e-05,2.24444]
[1777453273776,52.38,76995.415,0.0,0.98942,1e-05,2.24444]
[1777453273874,52.38,76995.415,0.0,0.98942,1e-05,2.24415]
[1777453278909,52.37,76995.245,0.0,0.98943,1e-05,2.2429]
[1777453279217,52.37,76995.245,0.0,0.98943,1e-05,2.2429]
[1777453279270,52.37,76995.245,0.0,0.98943,1e-05,2.2429]
[1777453279276,52.37,76995.245,0.0,0.98943,1e-05,2.2429]
[1777453279527,52.37,76995.245,0.0,0.98943,1e-05,2.2429]
[1777453279916,52.37,76995.245,0.0,0.98943,1e-05,2.24261]
[1777453284951,52.36,76997.3017,0.0,0.98945,1e-05,2.23872]
[1777453287371,52.36,76997.0217,0.0,0.98945,1e-05,2.2385]
[1777453287487,52.36,76997.0217,0.0,0.98945,1e-05,2.2385]
[1777453287528,52.36,76997.0217,0.0,0.98945,1e-05,2.2385]
[1777453287972,52.36,76997.0217,0.0,0.98945,1e-05,2.23822]
[1777453289986,52.36,77001.355,0.0,0.98949,1e-05,2.23249]
[1777453295021,52.35,77002.435,0.0,0.98951,1e-05,2.22865]
[1777453296728,52.35,77002.2933,0.0,0.98951,1e-05,2.22856]
[1777453296784,52.35,77002.2933,0.0,0.98951,1e-05,2.22856]
[1777453297029,52.35,77002.2933,0.0,0.98951,1e-05,2.22856]
[1777453297035,52.35,77002.2933,0.0,0.98951,1e-05,2.2283]
[1777453300477,52.35,77004.4467,0.0,0.98953,1e-05,2.22495]
[1777453300527,52.35,77004.4467,0.0,0.98953,1e-05,2.22495]
[1777453300635,52.35,77004.4467,0.0,0.98953,1e-05,2.22495]
[1777453300774,52.35,77004.4467,0.0,0.98953,1e-05,2.22495]
[1777453301063,52.34,77004.4467,0.0,0.98953,1e-05,2.22471]
[1777453302067,52.34,77010.5733,0.0,0.98957,1e-05,2.21715]
[1777453304069,52.34,77005.6283,0.0,0.98954,1e-05,2.22255]
[1777453304472,52.34,77005.6283,0.0,0.98954,1e-05,2.22255]
[1777453304527,52.34,77005.6283,0.0,0.98954,1e-05,2.22255]
[1777453304546,52.34,77005.6283,0.0,0.98954,1e-05,2.22255]
[1777453304779,52.34,77005.6283,0.0,0.98954,1e-05,2.22255]
[1777453304829,52.34,77005.6283,0.0,0.98954,1e-05,2.2223]
[1777453310076,52.33,77005.2767,0.0,0.98954,1e-05,2.22147]
[1777453313498,52.33,77005.7317,0.0,0.98955,1e-05,2.22018]
[1777453313546,52.33,77005.7317,0.0,0.98955,1e-05,2.22018]
[1777453313614,52.33,77005.7317,0.0,0.98955,1e-05,2.22018]
[1777453313777,52.33,77005.7317,0.0,0.98955,1e-05,2.22018]
[1777453313876,52.33,77005.7317,0.0,0.98955,1e-05,2.21994]
[1777453319085,52.32,77008.8533,0.0,0.98958,1e-05,2.21502]
[1777453321030,52.32,77008.965,0.0,0.98958,1e-05,2.21465]
[1777453321062,52.32,77008.965,0.0,0.98958,1e-05,2.21442]
[1777453321129,52.32,77008.965,0.0,0.98958,1e-05,2.21442]
[1777453321276,52.32,77008.965,0.0,0.98958,1e-05,2.21442]
[1777453322088,52.32,77010.2583,0.0,0.98959,1e-05,2.21264]
[1777453326446,52.32,77011.595,0.0,0.98961,1e-05,2.21014]
[1777453326530,52.32,77011.595,0.0,0.98961,1e-05,2.21014]
[1777453326903,52.32,77011.595,0.0,0.98961,1e-05,2.21014]
[1777453327025,52.32,77011.595,0.0,0.98961,1e-05,2.21014]
[1777453327093,52.32,77012.4383,0.0,0.98961,1e-05,2.20891]
[1777453332097,52.31,77014.885,0.0,0.98964,1e-05,2.2049]
[1777453333237,52.31,77014.7633,0.0,0.98964,1e-05,2.20483]
[1777453333279,52.31,77014.7633,0.0,0.98964,1e-05,2.20483]
[1777453334774,52.31,77014.7633,0.0,0.98964,1e-05,2.20462]
[1777453334826,52.31,77014.7633,0.0,0.98964,1e-05,2.20441]
[1777453336101,52.31,77018.5233,0.0,0.98966,1e-05,2.19974]
[1777453338958,52.31,77019.8317,0.0,0.98968,1e-05,2.19778]
[1777453339025,52.31,77019.8317,0.0,0.98968,1e-05,2.19778]
[1777453339104,52.3,77020.705,0.0,0.98968,1e-05,2.19655]
[1777453339193,52.3,77020.705,0.0,0.98968,1e-05,2.19655]
[1777453339273,52.3,77020.705,0.0,0.98968,1e-05,2.19655]
[1777453343124,52.3,77021.0317,0.0,0.98969,1e-05,2.19536]
[1777453343279,52.3,77021.0317,0.0,0.98969,1e-05,2.19536]
[1777453345468,52.3,77017.4067,0.0,0.98967,1e-05,2.19923]
[1777453345522,52.3,77017.4067,0.0,0.98967,1e-05,2.19923]
[1777453345569,52.3,77017.4067,0.0,0.98967,1e-05,2.19902]
[1777453346731,52.3,77017.4067,0.0,0.98967,1e-05,2.19902]
[1777453346773,52.3,77017.4067,0.0,0.98967,1e-05,2.19902]
[1777453348392,52.29,77013.5633,0.0,0.98965,1e-05,2.20294]
[1777453352098,52.29,77014.1217,0.0,0.98965,1e-05,2.20186]
[1777453352117,52.29,77014.2283,0.0,0.98966,1e-05,2.20032]
[1777453352185,52.29,77014.2283,0.0,0.98966,1e-05,2.20032]
[1777453352275,52.29,77014.2283,0.0,0.98966,1e-05,2.20032]
[1777453357457,52.29,77012.555,0.0,0.98966,1e-05,2.20104]
[1777453358252,52.29,77012.555,0.0,0.98966,1e-05,2.20104]
[1777453358275,52.29,77012.555,0.0,0.98966,1e-05,2.20104]
[1777453358329,52.29,77012.555,0.0,0.98966,1e-05,2.20104]
[1777453358530,52.29,77012.555,0.0,0.98966,1e-05,2.20104]
[1777453358630,52.29,77012.555,0.0,0.98966,1e-05,2.20083]
[1777453363011,52.28,77013.1867,0.0,0.98966,1e-05,2.19946]
[1777453363024,52.28,77013.1867,0.0,0.98966,1e-05,2.19946]
[1777453363058,52.28,77013.1867,0.0,0.98966,1e-05,2.19946]
[1777453363129,52.28,77012.735,0.0,0.98966,1e-05,2.19979]
[1777453363274,52.28,77012.735,0.0,0.98966,1e-05,2.19979]
[1777453365216,52.28,77013.2117,0.0,0.98967,1e-05,2.19882]
[1777453365276,52.28,77013.2117,0.0,0.98967,1e-05,2.19882]
[1777453366001,52.28,77013.2117,0.0,0.98967,1e-05,2.19882]
[1777453366020,52.28,77013.2117,0.0,0.98967,1e-05,2.19882]
[1777453366023,52.28,77013.2117,0.0,0.98967,1e-05,2.19861]
[1777453367527,52.28,77003.16,0.0,0.98961,1e-05,2.21008]
[1777453368534,52.28,76998.18,0.0,0.98957,1e-05,2.21578]
[1777453370435,52.27,76997.62,0.0,0.98957,1e-05,2.21621]
[1777453370521,52.27,76997.62,0.0,0.98957,1e-05,2.21621]
[1777453372562,52.27,76993.8183,0.0,0.98955,1e-05,2.22003]
[1777453377597,52.27,76994.37,0.0,0.98956,1e-05,2.21816]
[1777453382632,52.26,76992.55,0.0,0.98955,1e-05,2.21913]
[1777453383869,52.26,76992.55,0.0,0.98955,1e-05,2.21913]
[1777453383911,52.26,76992.55,0.0,0.98955,1e-05,2.21913]
[1777453384023,52.26,76992.55,0.0,0.98955,1e-05,2.21913]
[1777453384122,52.26,76992.55,0.0,0.98956,1e-05,2.21889]
[1777453388753,52.25,76992.205,0.0,0.98956,1e-05,2.21834]
[1777453388779,52.25,76992.205,0.0,0.98956,1e-05,2.21834]
[1777453388878,52.25,76992.205,0.0,0.98956,1e-05,2.2181]
[1777453391695,52.25,76988.0333,0.0,0.98954,1e-05,2.22235]
[1777453395513,52.25,76986.8733,0.0,0.98953,1e-05,2.22299]
[1777453395525,52.25,76986.8733,0.0,0.98953,1e-05,2.22299]
[1777453395564,52.25,76986.8733,0.0,0.98953,1e-05,2.22299]
[1777453395775,52.25,76986.8733,0.0,0.98953,1e-05,2.22299]
[1777453395783,52.25,76986.8733,0.0,0.98953,1e-05,2.22275]
[1777453401444,52.24,76986.915,0.0,0.98954,1e-05,2.2218]
[1777453401486,52.24,76986.915,0.0,0.98954,1e-05,2.2218]
[1777453401520,52.24,76986.915,0.0,0.98954,1e-05,2.2218]
[1777453401765,52.24,76986.915,0.0,0.98954,1e-05,2.22155]
[1777453403779,52.24,76982.0217,0.0,0.98951,1e-05,2.2269]
[1777453408439,52.23,76978.8233,0.0,0.9895,1e-05,2.2297]
[1777453408521,52.23,76978.8233,0.0,0.9895,1e-05,2.2297]
[1777453408530,52.23,76978.8233,0.0,0.9895,1e-05,2.2297]
[1777453408776,52.23,76978.8233,0.0,0.9895,1e-05,2.2297]
[1777453408814,52.23,76978.8233,0.0,0.9895,1e-05,2.22944]
[1777453411835,52.23,76975.2,0.0,0.98948,1e-05,2.23178]
[1777453414556,52.23,76974.9467,0.0,0.98948,1e-05,2.23156]
[1777453414777,52.23,76974.9467,0.0,0.98948,1e-05,2.23156]
[1777453419899,52.22,76969.82,0.0,0.98946,1e-05,2.23611]
[1777453420907,52.22,76962.435,0.0,0.98941,1e-05,2.24473]
[1777453421533,52.22,76962.435,0.0,0.98941,1e-05,2.24473]
[1777453421597,52.22,76962.435,0.0,0.98941,1e-05,2.24473]
[1777453421898,52.22,76962.435,0.0,0.98941,1e-05,2.24473]
[1777453421922,52.22,76962.435,0.0,0.98941,1e-05,2.24445]
[1777453425513,52.21,76964.555,0.0,0.98943,1e-05,2.24106]
[1777453425524,52.21,76964.555,0.0,0.98943,1e-05,2.24106]
[1777453425942,52.21,76964.555,0.0,0.98943,1e-05,2.24079]
[1777453426949,52.21,76968.3783,0.0,0.98946,1e-05,2.23591]
[1777453430872,52.21,76967.88,0.0,0.98946,1e-05,2.2357]
[1777453431026,52.21,76967.88,0.0,0.98946,1e-05,2.2357]
[1777453437023,52.2,76965.7783,0.0,0.98946,1e-05,2.23633]
[1777453438589,52.2,76965.7317,0.0,0.98946,1e-05,2.23612]
[1777453438663,52.2,76965.7317,0.0,0.98946,1e-05,2.23612]
[1777453438782,52.2,76965.7317,0.0,0.98946,1e-05,2.23612]
[1777453439037,52.2,76965.7317,0.0,0.98946,1e-05,2.23586]
[1777453440045,52.2,76971.36,0.0,0.9895,1e-05,2.22884]
[1777453444144,52.19,76971.47,0.0,0.9895,1e-05,2.22794]
[1777453444200,52.19,76971.47,0.0,0.9895,1e-05,2.22794]
[1777453444211,52.19,76969.2117,0.0,0.98949,1e-05,2.2304]
[1777453444273,52.19,76969.2117,0.0,0.98949,1e-05,2.2304]
[1777453445085,52.19,76969.2117,0.0,0.98949,1e-05,2.23013]
[1777453448106,52.19,76966.16,0.0,0.98947,1e-05,2.23301]
[1777453453220,52.18,76966.235,0.0,0.98948,1e-05,2.23162]
[1777453455105,52.18,76966.235,0.0,0.98948,1e-05,2.23136]
[1777453455158,52.18,76966.235,0.0,0.98948,1e-05,2.23136]
[1777453455222,52.18,76965.3517,0.0,0.98948,1e-05,2.23216]
[1777453455274,52.18,76965.3517,0.0,0.98948,1e-05,2.23216]
[1777453456162,52.18,76965.3517,0.0,0.98948,1e-05,2.23189]
[1777453459927,52.17,76964.72,0.0,0.98948,1e-05,2.23213]
[1777453460024,52.17,76964.72,0.0,0.98948,1e-05,2.23213]
[1777453462930,52.17,76964.845,0.0,0.98949,1e-05,2.23094]
[1777453463024,52.17,76964.845,0.0,0.98949,1e-05,2.23094]
[1777453463211,52.17,76964.845,0.0,0.98949,1e-05,2.23069]
[1777453463922,52.17,76964.845,0.0,0.98949,1e-05,2.23069]
[1777453464022,52.17,76964.845,0.0,0.98949,1e-05,2.23069]
[1777453469253,52.16,76965.775,0.0,0.9895,1e-05,2.22805]
[1777453474273,52.16,76964.3833,0.0,0.9895,1e-05,2.22725]
[1777453477476,52.15,76964.565,0.0,0.98951,1e-05,2.22628]
[1777453477522,52.15,76964.565,0.0,0.98951,1e-05,2.22628]
[1777453477527,52.15,76964.565,0.0,0.98951,1e-05,2.22628]
[1777453477774,52.15,76964.565,0.0,0.98951,1e-05,2.22628]
[1777453477798,52.15,76964.565,0.0,0.98951,1e-05,2.22603]
[1777453481387,52.15,76962.8917,0.0,0.9895,1e-05,2.22729]
[1777453481523,52.15,76962.8917,0.0,0.9895,1e-05,2.22729]
[1777453483283,52.15,76959.1267,0.0,0.98948,1e-05,2.23131]
[1777453487985,52.14,76958.1317,0.0,0.98948,1e-05,2.23146]
[1777453488021,52.14,76958.1317,0.0,0.98948,1e-05,2.23146]
[1777453488151,52.14,76958.1317,0.0,0.98948,1e-05,2.23146]
[1777453488271,52.14,76958.1317,0.0,0.98948,1e-05,2.23146]
[1777453488288,52.14,76957.5317,0.0,0.98948,1e-05,2.23193]
[1777453491900,52.14,76958.6317,0.0,0.98949,1e-05,2.22984]
[1777453492025,52.14,76958.6317,0.0,0.98949,1e-05,2.22984]
[1777453494294,52.13,76962.1233,0.0,0.98952,1e-05,2.22489]
[1777453498807,52.13,76962.5633,0.0,0.98952,1e-05,2.22339]
[1777453498812,52.13,76962.5633,0.0,0.98952,1e-05,2.22339]
[1777453499020,52.13,76962.5633,0.0,0.98952,1e-05,2.22339]
[1777453499121,52.13,76962.5633,0.0,0.98953,1e-05,2.22315]
[1777453504294,52.12,76963.6183,0.0,0.98954,1e-05,2.22093]
[1777453504478,52.12,76962.9467,0.0,0.98954,1e-05,2.22149]
[1777453504524,52.12,76962.9467,0.0,0.98954,1e-05,2.22149]
[1777453504568,52.12,76962.9467,0.0,0.98954,1e-05,2.22125]
[1777453508766,52.12,76961.095,0.0,0.98953,1e-05,2.22274]
[1777453509025,52.12,76961.095,0.0,0.98953,1e-05,2.22274]
[1777453509046,52.12,76961.095,0.0,0.98953,1e-05,2.22274]
[1777453509275,52.12,76961.095,0.0,0.98953,1e-05,2.22274]
[1777453509304,52.12,76961.095,0.0,0.98953,1e-05,2.22247]
[1777453509538,52.12,76949.4417,0.0,0.98945,1e-05,2.23623]
[1777453514491,52.11,76949.8983,0.0,0.98946,1e-05,2.23462]
[1777453514518,52.11,76949.8983,0.0,0.98946,1e-05,2.23462]
[1777453519608,52.1,76948.655,0.0,0.98946,1e-05,2.23455]
[1777453525325,52.1,76948.41,0.0,0.98947,1e-05,2.23354]
[1777453530025,52.09,76948.22,0.0,0.98947,1e-05,2.23274]
[1777453530411,52.09,76948.22,0.0,0.98947,1e-05,2.23248]
[1777453530522,52.09,76948.22,0.0,0.98947,1e-05,2.23248]
[1777453530582,52.09,76948.22,0.0,0.98947,1e-05,2.23222]
[1777453535720,52.08,76944.82,0.0,0.98946,1e-05,2.23381]
[1777453540755,52.08,76942.775,0.0,0.98946,1e-05,2.23497]
[1777453542290,52.08,76942.775,0.0,0.98946,1e-05,2.23497]
[1777453542518,52.08,76941.31,0.0,0.98945,1e-05,2.23647]
[1777453542776,52.08,76941.31,0.0,0.98945,1e-05,2.23647]
[1777453546162,52.07,76939.1517,0.0,0.98944,1e-05,2.23827]
[1777453546270,52.07,76939.1517,0.0,0.98944,1e-05,2.23827]
[1777453546346,52.07,76938.34,0.0,0.98944,1e-05,2.23899]
[1777453551833,52.07,76936.855,0.0,0.98943,1e-05,2.23916]
[1777453556022,52.06,76938.2217,0.0,0.98945,1e-05,2.23672]
[1777453557875,52.06,76941.13,0.0,0.98947,1e-05,2.23244]
[1777453558882,52.06,76943.96,0.0,0.98949,1e-05,2.22878]
[1777453561349,52.06,76945.8517,0.0,0.98951,1e-05,2.22626]
[1777453561353,52.06,76945.8517,0.0,0.98951,1e-05,2.22601]
[1777453561519,52.06,76945.8517,0.0,0.98951,1e-05,2.22601]
[1777453561903,52.05,76945.8517,0.0,0.98951,1e-05,2.22577]
[1777453563917,52.05,76950.2433,0.0,0.98954,1e-05,2.22003]
[1777453565960,52.05,76951.8317,0.0,0.98955,1e-05,2.2179]
[1777453566020,52.05,76951.8317,0.0,0.98955,1e-05,2.2179]
[1777453571972,52.04,76952.7133,0.0,0.98957,1e-05,2.21526]
[1777453574994,52.04,76950.4667,0.0,0.98955,1e-05,2.21728]
[1777453580098,52.04,76950.42,0.0,0.98956,1e-05,2.21643]
[1777453580271,52.04,76950.42,0.0,0.98956,1e-05,2.21643]
[1777453580273,52.04,76950.42,0.0,0.98956,1e-05,2.2162]
[1777453584057,52.03,76953.3017,0.0,0.98958,1e-05,2.21187]
[1777453585135,52.03,76953.3017,0.0,0.98958,1e-05,2.21187]
[1777453585274,52.03,76953.3017,0.0,0.98958,1e-05,2.21187]
[1777453590391,52.03,76952.43,0.0,0.98959,1e-05,2.21161]
[1777453595134,52.02,76950.8367,0.0,0.98959,1e-05,2.21123]
[1777453596024,52.02,76950.8367,0.0,0.98959,1e-05,2.21123]
[1777453596141,52.02,76950.8367,0.0,0.98959,1e-05,2.211]
[1777453597147,52.02,76941.91,0.0,0.98953,1e-05,2.22148]
[1777453597827,52.02,76941.91,0.0,0.98953,1e-05,2.22148]
[1777453598020,52.02,76941.91,0.0,0.98953,1e-05,2.22148]
[1777453603404,52.01,76942.905,0.0,0.98954,1e-05,2.2189]
[1777453608314,52.01,76942.825,0.0,0.98955,1e-05,2.21809]
[1777453608368,52.01,76942.825,0.0,0.98955,1e-05,2.21809]
[1777453608409,52.01,76942.2467,0.0,0.98955,1e-05,2.21855]
[1777453608521,52.01,76942.2467,0.0,0.98955,1e-05,2.21855]
[1777453614268,52.0,76943.1483,0.0,0.98956,1e-05,2.21612]
[1777453619420,52.0,76943.335,0.0,0.98957,1e-05,2.21479]
[1777453625345,51.99,76939.99,0.0,0.98955,1e-05,2.21746]
[1777453627172,51.99,76939.7217,0.0,0.98955,1e-05,2.21755]
[1777453627222,51.99,76939.7217,0.0,0.98955,1e-05,2.21755]
[1777453627272,51.99,76939.7217,0.0,0.98955,1e-05,2.21755]
[1777453627359,51.99,76939.7217,0.0,0.98955,1e-05,2.21733]
[1777453632394,51.98,76939.105,0.0,0.98955,1e-05,2.21694]
[1777453636069,51.98,76940.5267,0.0,0.98957,1e-05,2.21458]
[1777453636135,51.98,76940.5267,0.0,0.98957,1e-05,2.21458]
[1777453636270,51.98,76940.5267,0.0,0.98957,1e-05,2.21458]
[1777453636421,51.98,76940.5267,0.0,0.98957,1e-05,2.21436]
[1777453641442,51.97,76936.8733,0.0,0.98955,1e-05,2.21763]
[1777453643149,51.97,76937.7183,0.0,0.98956,1e-05,2.21639]
[1777453643211,51.97,76937.7183,0.0,0.98956,1e-05,2.21639]
[1777453643270,51.97,76937.7183,0.0,0.98956,1e-05,2.21639]
[1777453643362,51.97,76937.7183,0.0,0.98956,1e-05,2.21617]
[1777453648450,51.97,76939.8567,0.0,0.98958,1e-05,2.21252]
[1777453651868,51.96,76940.66,0.0,0.98959,1e-05,2.20971]
[1777453651919,51.96,76940.66,0.0,0.98959,1e-05,2.20971]
[1777453652020,51.96,76940.66,0.0,0.98959,1e-05,2.20971]
[1777453652096,51.96,76940.66,0.0,0.98959,1e-05,2.2095]
[1777453657459,51.96,76940.86,0.0,0.9896,1e-05,2.20822]
[1777453657608,51.96,76940.86,0.0,0.9896,1e-05,2.20822]
[1777453657614,51.96,76940.86,0.0,0.9896,1e-05,2.20822]
[1777453657772,51.96,76940.86,0.0,0.9896,1e-05,2.20822]
[1777453657871,51.96,76940.86,0.0,0.9896,1e-05,2.20801]
[1777453663465,51.95,76941.375,0.0,0.98961,1e-05,2.20637]
[1777453668470,51.95,76941.4867,0.0,0.98962,1e-05,2.20522]
[1777453671676,51.95,76941.7933,0.0,0.98962,1e-05,2.20426]
[1777453671694,51.95,76941.7933,0.0,0.98962,1e-05,2.20426]
[1777453671772,51.95,76941.7933,0.0,0.98962,1e-05,2.20426]
[1777453671872,51.95,76941.7933,0.0,0.98962,1e-05,2.20406]
[1777453677709,51.94,76941.935,0.0,0.98963,1e-05,2.2027]
[1777453682745,51.94,76938.385,0.0,0.98961,1e-05,2.20596]
[1777453684999,51.93,76937.2467,0.0,0.98961,1e-05,2.20712]
[1777453685002,51.93,76937.2467,0.0,0.98961,1e-05,2.20712]
[1777453685020,51.93,76937.2467,0.0,0.98961,1e-05,2.20712]
[1777453685104,51.93,76937.2467,0.0,0.98961,1e-05,2.20691]
[1777453690801,51.93,76938.2867,0.0,0.98962,1e-05,2.20447]
[1777453696498,51.92,76938.55,0.0,0.98963,1e-05,2.20317]
[1777453701878,51.92,76937.7967,0.0,0.98963,1e-05,2.20289]
[1777453706913,51.91,76937.1017,0.0,0.98963,1e-05,2.20275]
[1777453709029,51.91,76937.1233,0.0,0.98963,1e-05,2.20253]
[1777453709034,51.91,76937.1233,0.0,0.98963,1e-05,2.20253]
[1777453709268,51.91,76937.1233,0.0,0.98963,1e-05,2.20253]
[1777453709369,51.91,76937.1233,0.0,0.98963,1e-05,2.20233]
[1777453714969,51.91,76935.185,0.0,0.98963,1e-05,2.20228]
[1777453720006,51.9,76934.38,0.0,0.98963,1e-05,2.20227]
[1777453725041,51.9,76934.295,0.0,0.98963,1e-05,2.20141]
[1777453730076,51.89,76933.915,0.0,0.98964,1e-05,2.20091]
[1777453735240,51.89,76934.1183,0.0,0.98964,1e-05,2.1999]
[1777453735278,51.89,76934.1183,0.0,0.98964,1e-05,2.1999]
[1777453735288,51.89,76934.1183,0.0,0.98964,1e-05,2.1999]
[1777453735519,51.89,76934.1183,0.0,0.98964,1e-05,2.1999]
[1777453735537,51.89,76929.3333,0.0,0.98961,1e-05,2.20543]
[1777453741154,51.88,76926.5733,0.0,0.9896,1e-05,2.20753]
[1777453745369,51.88,76926.8017,0.0,0.98961,1e-05,2.20665]
[1777453745520,51.88,76926.8017,0.0,0.98961,1e-05,2.20665]
[1777453750552,51.88,76926.0267,0.0,0.98961,1e-05,2.20638]
[1777453754988,51.87,76926.38,0.0,0.98961,1e-05,2.20516]
[1777453755027,51.87,76926.38,0.0,0.98961,1e-05,2.20516]
[1777453755036,51.87,76926.38,0.0,0.98961,1e-05,2.20516]
[1777453755274,51.87,76926.38,0.0,0.98961,1e-05,2.20516]
[1777453755350,51.87,76926.38,0.0,0.98961,1e-05,2.20497]
[1777453761295,51.87,76926.915,0.0,0.98962,1e-05,2.20316]
[1777453766032,51.86,76927.14,0.0,0.98963,1e-05,2.20212]
[1777453766271,51.86,76927.14,0.0,0.98963,1e-05,2.20212]
[1777453771366,51.86,76926.155,0.0,0.98964,1e-05,2.20094]
[1777453776402,51.85,76926.5283,0.0,0.98964,1e-05,2.19956]
[1777453779850,51.85,76928.935,0.0,0.98966,1e-05,2.19614]
[1777453779950,51.85,76928.935,0.0,0.98966,1e-05,2.19614]
[1777453780035,51.85,76928.935,0.0,0.98966,1e-05,2.19614]
[1777453780430,51.85,76928.935,0.0,0.98966,1e-05,2.19596]
[1777453783451,51.85,76935.9333,0.0,0.98971,1e-05,2.18711]
[1777453787478,51.85,76940.23,0.0,0.98974,1e-05,2.18137]
[1777453790035,51.84,76940.1683,0.0,0.98974,1e-05,2.18113]
[1777453790089,51.84,76940.1683,0.0,0.98974,1e-05,2.18113]
[1777453790270,51.84,76940.1683,0.0,0.98974,1e-05,2.18113]
[1777453790500,51.84,76940.1683,0.0,0.98975,1e-05,2.18098]
[1777453795535,51.84,76940.1383,0.0,0.98975,1e-05,2.18026]
[1777453800602,51.84,76941.8167,0.0,0.98976,1e-05,2.17753]
[1777453805605,51.83,76942.085,0.0,0.98977,1e-05,2.17649]
[1777453810612,51.83,76942.2083,0.0,0.98977,1e-05,2.17563]
[1777453811915,51.83,76942.1433,0.0,0.98977,1e-05,2.17556]
[1777453811975,51.83,76942.1433,0.0,0.98977,1e-05,2.17556]
[1777453812025,51.83,76942.1433,0.0,0.98977,1e-05,2.17556]
[1777453812076,51.83,76942.1433,0.0,0.98978,1e-05,2.17542]
[1777453817619,51.83,76942.45,0.0,0.98978,1e-05,2.17436]
[1777453822624,51.82,76944.5533,0.0,0.9898,1e-05,2.17118]
[1777453826628,51.82,76950.2883,0.0,0.98984,1e-05,2.16389]
[1777453828630,51.82,76956.0,0.0,0.98988,1e-05,2.15692]
[1777453831599,51.82,76952.815,0.0,0.98986,1e-05,2.16045]
[1777453831769,51.82,76951.725,0.0,0.98986,1e-05,2.16043]
[1777453832254,51.82,76951.725,0.0,0.98986,1e-05,2.16043]
[1777453832273,51.82,76951.725,0.0,0.98986,1e-05,2.16043]
[1777453832345,51.82,76951.725,0.0,0.98986,1e-05,2.16032]
[1777453834636,51.82,76947.1133,0.0,0.98983,1e-05,2.16552]
[1777453839641,51.81,76945.3767,0.0,0.98982,1e-05,2.16695]
[1777453839809,51.81,76945.3767,0.0,0.98982,1e-05,2.16695]
[1777453840023,51.81,76945.3767,0.0,0.98982,1e-05,2.16695]
[1777453845647,51.81,76944.2833,0.0,0.98982,1e-05,2.1675]
[1777453846389,51.81,76944.2833,0.0,0.98982,1e-05,2.1675]
[1777453846522,51.81,76944.2833,0.0,0.98982,1e-05,2.1675]
[1777453846832,51.81,76944.2833,0.0,0.98982,1e-05,2.16738]
[1777453847020,51.81,76944.2833,0.0,0.98982,1e-05,2.16738]
[1777453847121,51.81,76944.2833,0.0,0.98982,1e-05,2.16725]
[1777453850018,51.81,76944.4917,0.0,0.98982,1e-05,2.16676]
[1777453855106,51.8,76944.355,0.0,0.98982,1e-05,2.16629]
[1777453855164,51.8,76944.355,0.0,0.98982,1e-05,2.16629]
[1777453855280,51.8,76944.355,0.0,0.98982,1e-05,2.16629]
[1777453855359,51.8,76944.355,0.0,0.98982,1e-05,2.16617]
[1777453861533,51.8,76943.2467,0.0,0.98982,1e-05,2.16687]
[1777453861777,51.8,76943.2467,0.0,0.98982,1e-05,2.16674]
[1777453862460,51.8,76943.2467,0.0,0.98982,1e-05,2.16674]
[1777453862523,51.8,76943.2467,0.0,0.98982,1e-05,2.16674]
[1777453862623,51.8,76943.2467,0.0,0.98982,1e-05,2.16662]
[1777453865166,51.8,76943.365,0.0,0.98982,1e-05,2.16623]
[1777453865274,51.8,76943.365,0.0,0.98982,1e-05,2.16623]
[1777453866028,51.8,76939.2317,0.0,0.9898,1e-05,2.17086]
[1777453870173,51.8,76938.7083,0.0,0.9898,1e-05,2.17109]
[1777453870272,51.8,76938.7083,0.0,0.9898,1e-05,2.17109]
[1777453870506,51.8,76938.7083,0.0,0.9898,1e-05,2.17109]
[1777453870523,51.8,76938.7083,0.0,0.9898,1e-05,2.17109]
[1777453870608,51.8,76938.7083,0.0,0.9898,1e-05,2.17096]
[1777453876444,51.79,76940.6767,0.0,0.98981,1e-05,2.168]
[1777453876521,51.79,76940.6767,0.0,0.98981,1e-05,2.168]
[1777453882077,51.79,76943.6933,0.0,0.98984,1e-05,2.1637]
[1777453882284,51.79,76943.6933,0.0,0.98984,1e-05,2.1637]
[1777453882302,51.79,76943.6933,0.0,0.98984,1e-05,2.16358]
[1777453884470,51.79,76942.9483,0.0,0.98983,1e-05,2.16435]
[1777453884525,51.79,76942.9483,0.0,0.98983,1e-05,2.16435]
[1777453886243,51.79,76943.1233,0.0,0.98984,1e-05,2.1639]
[1777453889900,51.78,76941.5867,0.0,0.98983,1e-05,2.16525]
[1777453891203,51.78,76946.695,0.0,0.98987,1e-05,2.1578]
[1777453896239,51.78,76945.8867,0.0,0.98987,1e-05,2.15821]
[1777453899861,51.78,76942.4767,0.0,0.98985,1e-05,2.1619]
[1777453900029,51.78,76942.4767,0.0,0.98985,1e-05,2.1619]
[1777453900232,51.78,76942.4767,0.0,0.98985,1e-05,2.1619]
[1777453900276,51.78,76942.4767,0.0,0.98985,1e-05,2.1619]
[1777453900377,51.78,76942.4767,0.0,0.98985,1e-05,2.16178]
[1777453905709,51.78,76943.0917,0.0,0.98985,1e-05,2.16049]
[1777453910714,51.77,76943.25,0.0,0.98986,1e-05,2.15975]
[1777453915719,51.77,76943.59,0.0,0.98986,1e-05,2.1588]
[1777453920330,51.77,76943.7117,0.0,0.98987,1e-05,2.15822]
[1777453920528,51.77,76943.7117,0.0,0.98987,1e-05,2.15822]
[1777453924111,51.77,76943.5567,0.0,0.98987,1e-05,2.15797]
[1777453924271,51.77,76943.5567,0.0,0.98987,1e-05,2.15797]
[1777453924437,51.77,76943.5567,0.0,0.98987,1e-05,2.15787]
[1777453926318,51.77,76944.19,0.0,0.98987,1e-05,2.15701]
[1777453926522,51.77,76944.19,0.0,0.98987,1e-05,2.15701]
[1777453932009,51.76,76943.84,0.0,0.98987,1e-05,2.1568]
[1777453932021,51.76,76943.84,0.0,0.98987,1e-05,2.1568]
[1777453932485,51.76,76943.84,0.0,0.98987,1e-05,2.1568]
[1777453932522,51.76,76943.84,0.0,0.98987,1e-05,2.1568]
[1777453932573,51.76,76943.84,0.0,0.98987,1e-05,2.1567]
[1777453933500,51.76,76948.455,0.0,0.9899,1e-05,2.15116]
[1777453938535,51.76,76947.5167,0.0,0.9899,1e-05,2.15179]
[1777453943570,51.76,76947.4,0.0,0.9899,1e-05,2.15145]
[1777453944589,51.76,76947.4,0.0,0.9899,1e-05,2.15145]
[1777453944771,51.76,76947.4,0.0,0.9899,1e-05,2.15136]
[1777453950909,51.76,76947.795,0.0,0.98991,1e-05,2.15033]
[1777453951019,51.76,76947.795,0.0,0.98991,1e-05,2.15033]
[1777453951765,51.76,76947.795,0.0,0.98992,1e-05,2.14905]
[1777453951776,51.76,76947.795,0.0,0.98992,1e-05,2.14905]
[1777453952632,51.75,76947.795,0.0,0.98992,1e-05,2.14896]
[1777453957668,51.75,76946.095,0.0,0.98991,1e-05,2.1505]
[1777453959369,51.75,76947.4033,0.0,0.98992,1e-05,2.14887]
[1777453959521,51.75,76947.4033,0.0,0.98992,1e-05,2.14887]
[1777453961696,51.75,76957.7483,0.0,0.98998,1e-05,2.13651]
[1777453965724,51.75,76961.525,0.0,0.99001,1e-05,2.13185]
[1777453966441,51.75,76961.525,0.0,0.99001,1e-05,2.13185]
[1777453966520,51.75,76961.525,0.0,0.99001,1e-05,2.13185]
[1777453967462,51.75,76961.525,0.0,0.99001,1e-05,2.13178]
[1777453967523,51.75,76961.525,0.0,0.99001,1e-05,2.13178]
[1777453967738,51.75,76961.525,0.0,0.99001,1e-05,2.13172]
[1777453970759,51.75,76956.6233,0.0,0.98998,1e-05,2.13725]
[1777453971251,51.75,76956.6233,0.0,0.98998,1e-05,2.13725]
[1777453971270,51.75,76956.6233,0.0,0.98998,1e-05,2.13725]
[1777453977781,51.75,76956.5467,0.0,0.98998,1e-05,2.13686]
[1777453982786,51.74,76957.2733,0.0,0.98999,1e-05,2.13567]
[1777453984596,51.74,76956.8683,0.0,0.98999,1e-05,2.13608]
[1777453984771,51.74,76956.8683,0.0,0.98999,1e-05,2.13608]
[1777453985291,51.74,76956.325,0.0,0.98998,1e-05,2.13665]
[1777453985533,51.74,76956.325,0.0,0.98998,1e-05,2.13665]
[1777453985634,51.74,76956.325,0.0,0.98998,1e-05,2.13658]
[1777453990794,51.74,76956.395,0.0,0.98999,1e-05,2.13616]
[1777453993118,51.74,76959.2,0.0,0.99,1e-05,2.13275]
[1777453993272,51.74,76959.2,0.0,0.99,1e-05,2.13275]
[1777453995799,51.74,76964.4733,0.0,0.99004,1e-05,2.12642]
[1777453997566,51.74,76965.6233,0.0,0.99005,1e-05,2.12503]
[1777453997768,51.74,76965.6233,0.0,0.99005,1e-05,2.12503]
[1777453998234,51.74,76966.4817,0.0,0.99005,1e-05,2.12398]
[1777453998278,51.74,76966.4817,0.0,0.99005,1e-05,2.12398]
[1777453998377,51.74,76966.4817,0.0,0.99005,1e-05,2.12394]
[1777454000804,51.74,76970.16,0.0,0.99008,1e-05,2.11958]
[1777454001805,51.74,76975.1083,0.0,0.99011,1e-05,2.1138]
[1777454002806,51.74,76979.335,0.0,0.99014,1e-05,2.10888]
[1777454005691,51.74,76979.535,0.0,0.99014,1e-05,2.10861]
[1777454005769,51.74,76979.535,0.0,0.99014,1e-05,2.10861]
[1777454010814,51.74,76979.8367,0.0,0.99014,1e-05,2.10815]
[1777454016259,51.74,76978.485,0.0,0.99014,1e-05,2.10846]
[1777454016269,51.74,76978.485,0.0,0.99014,1e-05,2.10846]
[1777454017202,51.74,76978.485,0.0,0.99014,1e-05,2.10845]
[1777454017275,51.74,76978.485,0.0,0.99014,1e-05,2.10845]
[1777454017304,51.74,76978.485,0.0,0.99014,1e-05,2.10844]
[1777454022827,51.74,76982.3983,0.0,0.99016,1e-05,2.10386]
[1777454024591,51.74,76982.3983,0.0,0.99016,1e-05,2.10385]
[1777454024769,51.74,76982.3983,0.0,0.99016,1e-05,2.10385]
[1777454028824,51.74,76980.7683,0.0,0.99015,1e-05,2.10569]
[1777454028833,51.74,76979.9017,0.0,0.99015,1e-05,2.10668]
[1777454029020,51.74,76979.9017,0.0,0.99015,1e-05,2.10668]
[1777454029769,51.74,76979.9017,0.0,0.99015,1e-05,2.10668]
[1777454030022,51.74,76979.5733,0.0,0.99014,1e-05,2.10704]
[1777454035209,51.74,76978.8783,0.0,0.99014,1e-05,2.10775]
[1777454035981,51.74,76978.8783,0.0,0.99014,1e-05,2.10775]
[1777454036024,51.74,76978.8783,0.0,0.99014,1e-05,2.10775]
[1777454036923,51.74,76978.8783,0.0,0.99014,1e-05,2.10774]
[1777454037030,51.74,76978.8783,0.0,0.99014,1e-05,2.10774]
[1777454037223,51.74,76978.8783,0.0,0.99014,1e-05,2.10774]
[1777454038844,51.74,76985.4217,0.0,0.99018,1e-05,2.10017]
[1777454040178,51.74,76985.1133,0.0,0.99018,1e-05,2.10052]
[1777454043733,51.74,76987.2083,0.0,0.99019,1e-05,2.09811]
[1777454044272,51.74,76997.3333,0.0,0.99026,1e-05,2.08649]
[1777454046286,51.74,77001.9167,0.0,0.99029,1e-05,2.0813]
[1777454048300,51.74,77008.1217,0.0,0.99032,1e-05,2.07428]
[1777454053334,51.74,77011.14,0.0,0.99034,1e-05,2.07107]
[1777454056444,51.74,77010.2167,0.0,0.99033,1e-05,2.07222]
[1777454056523,51.74,77010.2167,0.0,0.99033,1e-05,2.07222]
[1777454056545,51.74,77010.2167,0.0,0.99033,1e-05,2.07226]
[1777454058311,51.74,77010.355,0.0,0.99034,1e-05,2.07216]
[1777454058401,51.74,77010.355,0.0,0.99034,1e-05,2.07216]
[1777454061255,51.74,77013.215,0.0,0.99035,1e-05,2.06905]
[1777454061287,51.74,77013.215,0.0,0.99035,1e-05,2.06905]
[1777454061391,51.74,77013.215,0.0,0.99035,1e-05,2.06912]
[1777454062356,51.74,77013.215,0.0,0.99035,1e-05,2.06912]
[1777454062523,51.74,77013.215,0.0,0.99035,1e-05,2.06912]
[1777454063405,51.74,77021.7333,0.0,0.9904,1e-05,2.05955]
[1777454064412,51.74,77017.1267,0.0,0.99038,1e-05,2.06485]
[1777454065775,51.74,77017.1267,0.0,0.99038,1e-05,2.06485]
[1777454067173,51.74,77015.7533,0.0,0.99037,1e-05,2.06652]
[1777454067273,51.74,77015.7533,0.0,0.99037,1e-05,2.06652]
[1777454067552,51.74,77015.7533,0.0,0.99037,1e-05,2.06658]
[1777454073478,51.74,77017.0583,0.0,0.99038,1e-05,2.06428]
[1777454074448,51.74,77017.0583,0.0,0.99038,1e-05,2.06428]
[1777454074523,51.74,77017.0583,0.0,0.99038,1e-05,2.06428]
[1777454074861,51.75,77017.0583,0.0,0.99038,1e-05,2.06434]
[1777454077770,51.75,77014.84,0.0,0.99036,1e-05,2.06698]
[1777454082069,51.75,77015.2867,0.0,0.99036,1e-05,2.06676]
[1777454082272,51.75,77015.2867,0.0,0.99036,1e-05,2.06676]
[1777454082541,51.75,77015.2867,0.0,0.99036,1e-05,2.06683]
[1777454083548,51.75,77019.6967,0.0,0.99039,1e-05,2.06187]
[1777454085171,51.75,77020.105,0.0,0.99039,1e-05,2.06147]
[1777454085270,51.75,77020.105,0.0,0.99039,1e-05,2.06147]
[1777454090597,51.75,77021.7233,0.0,0.9904,1e-05,2.06003]
[1777454093575,51.75,77022.2733,0.0,0.9904,1e-05,2.05955]
[1777454093774,51.75,77022.2733,0.0,0.9904,1e-05,2.05955]
[1777454093875,51.75,77022.2733,0.0,0.9904,1e-05,2.05961]
[1777454097631,51.75,77021.095,0.0,0.99039,1e-05,2.06114]
[1777454097770,51.75,77021.095,0.0,0.99039,1e-05,2.06114]
[1777454098654,51.75,77016.8717,0.0,0.99037,1e-05,2.06606]
[1777454101738,51.75,77014.2917,0.0,0.99035,1e-05,2.06911]
[1777454101773,51.75,77014.2917,0.0,0.99035,1e-05,2.06911]
[1777454101895,51.75,77014.2917,0.0,0.99035,1e-05,2.06916]
[1777454104334,51.75,77013.7233,0.0,0.99035,1e-05,2.06991]
[1777454104520,51.75,77013.7233,0.0,0.99035,1e-05,2.06991]
[1777454109919,51.75,77014.2217,0.0,0.99035,1e-05,2.06964]
[1777454113918,51.76,77015.0033,0.0,0.99035,1e-05,2.0689]
[1777454113923,51.76,77018.9867,0.0,0.99038,1e-05,2.06442]
[1777454114023,51.76,77018.9867,0.0,0.99038,1e-05,2.06442]
[1777454114767,51.76,77018.9867,0.0,0.99038,1e-05,2.06449]
[1777454115774,51.76,77022.7367,0.0,0.9904,1e-05,2.06029]
[1777454116973,51.76,77023.51,0.0,0.9904,1e-05,2.05948]
[1777454117019,51.76,77023.51,0.0,0.9904,1e-05,2.05948]
[1777454122823,51.76,77025.95,0.0,0.99042,1e-05,2.05714]
[1777454125672,51.76,77028.045,0.0,0.99043,1e-05,2.05492]
[1777454125770,51.76,77028.045,0.0,0.99043,1e-05,2.05492]
[1777454125773,51.76,77028.045,0.0,0.99043,1e-05,2.055]
[1777454130879,51.76,77022.6317,0.0,0.99039,1e-05,2.06149]
[1777454131886,51.76,77016.5067,0.0,0.99036,1e-05,2.06736]
[1777454133708,51.76,77014.9567,0.0,0.99035,1e-05,2.06918]
[1777454133772,51.76,77014.9567,0.0,0.99035,1e-05,2.06918]
[1777454138935,51.76,77014.3783,0.0,0.99034,1e-05,2.07013]
[1777454139124,51.76,77014.3783,0.0,0.99034,1e-05,2.07013]
[1777454139275,51.76,77014.3783,0.0,0.99034,1e-05,2.07013]
[1777454139943,51.76,77014.3783,0.0,0.99034,1e-05,2.07017]
[1777454140949,51.76,77009.6633,0.0,0.99031,1e-05,2.0756]
[1777454142013,51.76,77010.51,0.0,0.99032,1e-05,2.07467]
[1777454142022,51.76,77010.51,0.0,0.99032,1e-05,2.07467]
[1777454147958,51.77,77013.2217,0.0,0.99034,1e-05,2.07183]
[1777454152963,51.77,77013.1867,0.0,0.99033,1e-05,2.0721]
[1777454153171,51.77,77013.1867,0.0,0.99033,1e-05,2.0721]
[1777454153270,51.77,77013.1867,0.0,0.99033,1e-05,2.0721]
[1777454153272,51.77,77013.1867,0.0,0.99033,1e-05,2.07215]
[1777454156967,51.77,77019.1783,0.0,0.99037,1e-05,2.06546]
[1777454157968,51.77,77021.8333,0.0,0.99039,1e-05,2.0625]
[1777454159964,51.77,77023.765,0.0,0.9904,1e-05,2.06037]
[1777454159970,51.77,77027.4017,0.0,0.99042,1e-05,2.05631]
[1777454160021,51.77,77027.4017,0.0,0.99042,1e-05,2.05631]
[1777454165976,51.77,77025.8183,0.0,0.99041,1e-05,2.05854]
[1777454168614,51.77,77026.0017,0.0,0.99041,1e-05,2.05847]
[1777454168938,51.77,77026.0017,0.0,0.99041,1e-05,2.05853]
[1777454169980,51.77,77014.9767,0.0,0.99034,1e-05,2.07113]
[1777454170754,51.77,77014.9767,0.0,0.99034,1e-05,2.07113]
[1777454170809,51.77,77014.9767,0.0,0.99034,1e-05,2.07118]
[1777454171982,51.77,77018.775,0.0,0.99036,1e-05,2.0669]
[1777454172208,51.77,77018.775,0.0,0.99036,1e-05,2.0669]
[1777454172274,51.77,77018.775,0.0,0.99036,1e-05,2.0669]
[1777454173984,51.77,77021.4217,0.0,0.99038,1e-05,2.064]
[1777454174985,51.77,77024.07,0.0,0.99039,1e-05,2.06106]
[1777454175986,51.77,77027.6217,0.0,0.99042,1e-05,2.05709]
[1777454177408,51.77,77027.7417,0.0,0.99042,1e-05,2.05703]
[1777454177522,51.77,77027.7417,0.0,0.99042,1e-05,2.05703]
[1777454177623,51.77,77027.7417,0.0,0.99042,1e-05,2.0571]
[1777454180991,51.77,77037.51,0.0,0.99048,1e-05,2.04628]
[1777454181992,51.78,77041.935,0.0,0.9905,1e-05,2.04138]
[1777454183243,51.78,77044.26,0.0,0.99051,1e-05,2.03898]
[1777454184250,51.78,77048.05,0.0,0.99054,1e-05,2.03483]
[1777454186014,51.78,77049.93,0.0,0.99055,1e-05,2.03283]
[1777454186028,51.78,77049.93,0.0,0.99055,1e-05,2.03283]
[1777454192307,51.78,77050.0367,0.0,0.99055,1e-05,2.03236]
[1777454195328,51.78,77046.4317,0.0,0.99053,1e-05,2.03674]
[1777454196335,51.78,77043.27,0.0,0.99051,1e-05,2.0404]
[1777454197469,51.78,77043.27,0.0,0.99051,1e-05,2.0404]
[1777454197520,51.78,77043.27,0.0,0.99051,1e-05,2.0404]
[1777454197570,51.78,77043.27,0.0,0.99051,1e-05,2.0405]
[1777454200540,51.78,77043.1083,0.0,0.9905,1e-05,2.04088]
[1777454200770,51.78,77043.1083,0.0,0.9905,1e-05,2.04088]
[1777454204655,51.79,77041.3433,0.0,0.99049,1e-05,2.04325]
[1777454204776,51.79,77041.3433,0.0,0.99049,1e-05,2.04325]
[1777454204877,51.79,77041.3433,0.0,0.99049,1e-05,2.04333]
[1777454205399,51.79,77035.48,0.0,0.99045,1e-05,2.05004]
[1777454206407,51.79,77032.88,0.0,0.99044,1e-05,2.05306]
[1777454207769,51.79,77032.88,0.0,0.99044,1e-05,2.05306]
[1777454208020,51.79,77032.88,0.0,0.99044,1e-05,2.05306]
[1777454210241,51.79,77033.3067,0.0,0.99044,1e-05,2.05281]
[1777454210269,51.79,77033.3067,0.0,0.99044,1e-05,2.05281]
[1777454210435,51.79,77033.3067,0.0,0.99044,1e-05,2.05289]
[1777454212449,51.79,77028.8217,0.0,0.99041,1e-05,2.05812]
[1777454216477,51.79,77026.0983,0.0,0.99039,1e-05,2.06147]
[1777454217750,51.79,77026.0983,0.0,0.99039,1e-05,2.06147]
[1777454217769,51.79,77026.0983,0.0,0.99039,1e-05,2.06147]
[1777454217851,51.79,77026.0983,0.0,0.99039,1e-05,2.06153]
[1777454222419,51.79,77024.8683,0.0,0.99038,1e-05,2.06317]
[1777454222525,51.79,77024.8683,0.0,0.99038,1e-05,2.06317]
[1777454223526,51.79,77029.795,0.0,0.99041,1e-05,2.05771]
[1777454228512,51.79,77028.7733,0.0,0.9904,1e-05,2.05914]
[1777454228531,51.79,77028.7733,0.0,0.9904,1e-05,2.05914]
[1777454229568,51.79,77026.2767,0.0,0.99039,1e-05,2.0621]
[1777454232774,51.8,77024.9967,0.0,0.99038,1e-05,2.06367]
[1777454232876,51.8,77024.9967,0.0,0.99038,1e-05,2.06373]
[1777454238634,51.8,77023.1433,0.0,0.99037,1e-05,2.06617]
[1777454243670,51.8,77024.7933,0.0,0.99037,1e-05,2.06457]
[1777454248705,51.8,77025.06,0.0,0.99038,1e-05,2.06455]
[1777454249155,51.8,77025.06,0.0,0.99038,1e-05,2.06455]
[1777454249276,51.8,77025.06,0.0,0.99038,1e-05,2.06455]
[1777454254747,51.8,77022.3633,0.0,0.99036,1e-05,2.06679]
[1777454255366,51.8,77022.3633,0.0,0.99036,1e-05,2.06679]
[1777454255522,51.8,77022.3633,0.0,0.99036,1e-05,2.06679]
[1777454256798,51.8,77022.3633,0.0,0.99036,1e-05,2.06684]
[1777454257020,51.8,77022.3633,0.0,0.99036,1e-05,2.06684]
[1777454257080,51.8,77019.1467,0.0,0.99034,1e-05,2.07056]
[1777454261265,51.8,77021.8283,0.0,0.99036,1e-05,2.0677]
[1777454261525,51.8,77021.8283,0.0,0.99036,1e-05,2.0677]
[1777454266831,51.8,77025.8783,0.0,0.99038,1e-05,2.06343]
[1777454267774,51.8,77025.8783,0.0,0.99038,1e-05,2.06343]
[1777454268024,51.8,77025.8783,0.0,0.99038,1e-05,2.06343]
[1777454268079,51.8,77025.8783,0.0,0.99038,1e-05,2.06343]
[1777454268091,51.8,77030.3833,0.0,0.99041,1e-05,2.05838]
[1777454268273,51.8,77030.3833,0.0,0.99041,1e-05,2.05838]
[1777454273880,51.81,77028.2983,0.0,0.99039,1e-05,2.06114]
[1777454278915,51.81,77025.9217,0.0,0.99038,1e-05,2.06414]
[1777454283964,51.81,77025.315,0.0,0.99037,1e-05,2.06511]
[1777454289112,51.81,77024.2733,0.0,0.99036,1e-05,2.06656]
[1777454295041,51.81,77020.2683,0.0,0.99034,1e-05,2.07141]
[1777454296319,51.81,77017.82,0.0,0.99032,1e-05,2.07425]
[1777454296527,51.81,77017.82,0.0,0.99032,1e-05,2.07425]
[1777454298062,51.81,77022.98,0.0,0.99035,1e-05,2.06847]
[1777454300688,51.81,77024.3667,0.0,0.99036,1e-05,2.06699]
[1777454300777,51.81,77024.3667,0.0,0.99036,1e-05,2.06699]
[1777454301083,51.81,77024.3667,0.0,0.99036,1e-05,2.06704]
[1777454306117,51.81,77022.24,0.0,0.99035,1e-05,2.06971]
[1777454311134,51.82,77019.9017,0.0,0.99034,1e-05,2.07145]
[1777454312395,51.82,77018.82,0.0,0.99033,1e-05,2.07273]
[1777454312530,51.82,77018.82,0.0,0.99033,1e-05,2.07273]
[1777454317033,51.82,77018.555,0.0,0.99033,1e-05,2.0732]
[1777454317064,51.82,77018.555,0.0,0.99033,1e-05,2.07324]
[1777454317270,51.82,77018.555,0.0,0.99033,1e-05,2.07324]
[1777454321285,51.82,77017.77,0.0,0.99032,1e-05,2.07429]
[1777454321522,51.82,77017.77,0.0,0.99032,1e-05,2.07429]
[1777454327150,51.82,77014.3833,0.0,0.9903,1e-05,2.07836]
[1777454327331,51.82,77014.3833,0.0,0.9903,1e-05,2.07836]
[1777454327523,51.82,77014.3833,0.0,0.9903,1e-05,2.07836]
[1777454327527,51.82,77014.3833,0.0,0.9903,1e-05,2.07836]
[1777454327770,51.82,77014.3833,0.0,0.9903,1e-05,2.07836]
[1777454327778,51.82,77014.3833,0.0,0.9903,1e-05,2.07839]
[1777454332647,51.82,77014.6483,0.0,0.9903,1e-05,2.07822]
[1777454332774,51.82,77014.6483,0.0,0.9903,1e-05,2.07822]
[1777454338161,51.82,77014.65,0.0,0.9903,1e-05,2.07841]
[1777454340926,51.82,77012.93,0.0,0.99029,1e-05,2.08044]
[1777454341028,51.82,77012.93,0.0,0.99029,1e-05,2.08044]
[1777454341330,51.82,77012.93,0.0,0.99029,1e-05,2.08046]
[1777454341522,51.82,77012.93,0.0,0.99029,1e-05,2.08046]
[1777454341524,51.82,77012.93,0.0,0.99029,1e-05,2.08048]
[1777454347237,51.82,77010.6983,0.0,0.99027,1e-05,2.08315]
[1777454347276,51.82,77010.6983,0.0,0.99027,1e-05,2.08315]
[1777454350173,51.82,77016.76,0.0,0.99031,1e-05,2.07631]
[1777454353316,51.82,77017.235,0.0,0.99031,1e-05,2.07587]
[1777454353384,51.82,77017.235,0.0,0.99031,1e-05,2.07587]
[1777454353523,51.82,77017.235,0.0,0.99031,1e-05,2.07587]
[1777454353598,51.82,77017.235,0.0,0.99031,1e-05,2.07591]
[1777454357476,51.82,77022.76,0.0,0.99034,1e-05,2.06978]
[1777454359294,51.82,77025.8883,0.0,0.99036,1e-05,2.06627]
[1777454359477,51.82,77025.8883,0.0,0.99036,1e-05,2.06627]
[1777454359522,51.82,77025.8883,0.0,0.99036,1e-05,2.06627]
[1777454359621,51.82,77025.8883,0.0,0.99036,1e-05,2.06633]
[1777454366543,51.82,77025.9017,0.0,0.99036,1e-05,2.06669]
[1777454370571,51.83,77030.97,0.0,0.99039,1e-05,2.06116]
[1777454371311,51.83,77030.97,0.0,0.99039,1e-05,2.06116]
[1777454371523,51.83,77030.97,0.0,0.99039,1e-05,2.06116]
[1777454371718,51.83,77030.97,0.0,0.99039,1e-05,2.06116]
[1777454371779,51.83,77030.97,0.0,0.99039,1e-05,2.06116]
[1777454371808,51.83,77030.97,0.0,0.9904,1e-05,2.06007]
[1777454377620,51.83,77033.4683,0.0,0.99041,1e-05,2.05765]
[1777454382655,51.83,77034.4983,0.0,0.99041,1e-05,2.05682]
[1777454387690,51.83,77038.6467,0.0,0.99044,1e-05,2.05249]
[1777454388832,51.83,77038.6467,0.0,0.99044,1e-05,2.05249]
[1777454389022,51.83,77038.6467,0.0,0.99044,1e-05,2.05249]
[1777454394158,51.83,77039.765,0.0,0.99044,1e-05,2.05162]
[1777454394217,51.83,77045.6283,0.0,0.99048,1e-05,2.04508]
[1777454394270,51.83,77045.6283,0.0,0.99048,1e-05,2.04508]
[1777454394801,51.83,77045.6283,0.0,0.99048,1e-05,2.04508]
[1777454395019,51.83,77045.6283,0.0,0.99048,1e-05,2.04508]
[1777454395120,51.83,77045.6283,0.0,0.99048,1e-05,2.04518]
[1777454400781,51.84,77049.5933,0.0,0.9905,1e-05,2.04127]
[1777454402796,51.84,77054.4783,0.0,0.99053,1e-05,2.03599]
[1777454404211,51.84,77054.4783,0.0,0.99053,1e-05,2.03599]
[1777454404272,51.84,77057.7517,0.0,0.99055,1e-05,2.03243]
[1777454409845,51.84,77062.2617,0.0,0.99057,1e-05,2.02807]
[1777454411858,51.84,77071.4067,0.0,0.99063,1e-05,2.01813]
[1777454412866,51.84,77078.7467,0.0,0.99067,1e-05,2.01012]
[1777454413873,51.84,77087.7117,0.0,0.99072,1e-05,2.00035]
[1777454414880,51.85,77092.0883,0.0,0.99075,1e-05,1.99568]
[1777454419915,51.85,77090.68,0.0,0.99073,1e-05,1.99811]
[1777454424185,51.85,77092.9517,0.0,0.99075,1e-05,1.99613]
[1777454424278,51.85,77093.1867,0.0,0.99075,1e-05,1.99604]
[1777454427694,51.86,77090.99,0.0,0.99073,1e-05,1.99898]
[1777454427771,51.86,77090.99,0.0,0.99073,1e-05,1.99898]
[1777454427971,51.86,77090.99,0.0,0.99073,1e-05,1.99914]
[1777454428909,51.86,77090.99,0.0,0.99073,1e-05,1.99914]
[1777454429023,51.86,77090.99,0.0,0.99073,1e-05,1.99914]
[1777454429985,51.86,77086.9417,0.0,0.9907,1e-05,2.00394]
[1777454435020,51.86,77087.805,0.0,0.99071,1e-05,2.00266]
[1777454438043,51.86,77084.695,0.0,0.99069,1e-05,2.00658]
[1777454439543,51.86,77084.695,0.0,0.99069,1e-05,2.00672]
[1777454439772,51.86,77084.695,0.0,0.99069,1e-05,2.00672]
[1777454440402,51.87,77084.695,0.0,0.99069,1e-05,2.00686]
[1777454440523,51.87,77084.695,0.0,0.99069,1e-05,2.00686]
[1777454441063,51.87,77084.695,0.0,0.99069,1e-05,2.007]
[1777454442071,51.87,77077.1533,0.0,0.99064,1e-05,2.01553]
[1777454447107,51.87,77073.2267,0.0,0.99061,1e-05,2.02057]
[1777454450866,51.87,77071.5917,0.0,0.9906,1e-05,2.02277]
[1777454451022,51.87,77071.5917,0.0,0.9906,1e-05,2.02277]
[1777454456170,51.88,77068.885,0.0,0.99058,1e-05,2.02653]
[1777454456398,51.88,77068.885,0.0,0.99058,1e-05,2.02653]
[1777454456523,51.88,77068.885,0.0,0.99058,1e-05,2.02653]
[1777454457128,51.88,77068.885,0.0,0.99058,1e-05,2.02653]
[1777454457271,51.88,77068.885,0.0,0.99058,1e-05,2.02653]
[1777454457280,51.88,77065.3617,0.0,0.99056,1e-05,2.03059]
[1777454463219,51.88,77066.6633,0.0,0.99056,1e-05,2.02982]
[1777454464883,51.88,77066.5433,0.0,0.99056,1e-05,2.03007]
[1777454465026,51.88,77066.5433,0.0,0.99056,1e-05,2.03007]
[1777454470268,51.88,77066.7267,0.0,0.99056,1e-05,2.03055]
[1777454475298,51.89,77064.1183,0.0,0.99054,1e-05,2.03402]
[1777454476922,51.89,77064.3133,0.0,0.99054,1e-05,2.03391]
[1777454477020,51.89,77064.3133,0.0,0.99054,1e-05,2.03391]
[1777454477531,51.89,77064.3133,0.0,0.99054,1e-05,2.03402]
[1777454477770,51.89,77064.3133,0.0,0.99054,1e-05,2.03402]
[1777454477826,51.89,77064.3133,0.0,0.99054,1e-05,2.03412]
[1777454479929,51.89,77062.3067,0.0,0.99053,1e-05,2.03648]
[1777454480021,51.89,77062.3067,0.0,0.99053,1e-05,2.03648]
[1777454484307,51.89,77056.8133,0.0,0.99049,1e-05,2.04314]
[1777454485182,51.89,77056.8133,0.0,0.99049,1e-05,2.04314]
[1777454485276,51.89,77056.8133,0.0,0.99049,1e-05,2.04314]
[1777454485284,51.89,77056.8133,0.0,0.99049,1e-05,2.04323]
[1777454487836,51.89,77057.3667,0.0,0.99049,1e-05,2.04279]
[1777454488025,51.89,77057.3667,0.0,0.99049,1e-05,2.04279]
[1777454493315,51.89,77059.2183,0.0,0.99051,1e-05,2.04011]
[1777454497750,51.9,77060.8917,0.0,0.99051,1e-05,2.03862]
[1777454497773,51.9,77060.8917,0.0,0.99051,1e-05,2.03862]
[1777454498640,51.9,77060.8917,0.0,0.99051,1e-05,2.03872]
[1777454498776,51.9,77060.8917,0.0,0.99051,1e-05,2.03872]
[1777454498856,51.9,77060.8917,0.0,0.99051,1e-05,2.03881]
[1777454504326,51.9,77062.7783,0.0,0.99052,1e-05,2.03719]
[1777454506090,51.9,77062.5,0.0,0.99052,1e-05,2.0376]
[1777454506276,51.9,77062.5,0.0,0.99052,1e-05,2.0376]
[1777454509046,51.9,77057.825,0.0,0.99049,1e-05,2.04314]
[1777454509064,51.9,77057.825,0.0,0.99049,1e-05,2.04314]
[1777454509840,51.9,77057.825,0.0,0.99049,1e-05,2.04323]
[1777454510029,51.9,77057.825,0.0,0.99049,1e-05,2.04323]
[1777454510125,51.9,77057.825,0.0,0.99049,1e-05,2.04333]
[1777454511333,51.9,77065.14,0.0,0.99053,1e-05,2.03521]
[1777454516591,51.9,77062.535,0.0,0.99051,1e-05,2.03863]
[1777454516775,51.9,77062.535,0.0,0.99051,1e-05,2.03863]
[1777454522338,51.91,77059.0417,0.0,0.99049,1e-05,2.04302]
[1777454522344,51.91,77057.5367,0.0,0.99048,1e-05,2.0448]
[1777454522524,51.91,77057.5367,0.0,0.99048,1e-05,2.0448]
[1777454522727,51.91,77057.5367,0.0,0.99048,1e-05,2.0448]
[1777454522771,51.91,77057.5367,0.0,0.99048,1e-05,2.0448]
[1777454528594,51.91,77054.5383,0.0,0.99046,1e-05,2.04867]
[1777454528779,51.91,77054.5383,0.0,0.99046,1e-05,2.04867]
[1777454528834,51.91,77054.5383,0.0,0.99046,1e-05,2.04875]
[1777454529786,51.91,77054.5383,0.0,0.99046,1e-05,2.04875]
[1777454530025,51.91,77054.5383,0.0,0.99046,1e-05,2.04875]
[1777454532703,51.91,77048.9417,0.0,0.99042,1e-05,2.05536]
[1777454533894,51.91,77048.9417,0.0,0.99042,1e-05,2.05536]
[1777454534027,51.91,77048.9417,0.0,0.99042,1e-05,2.05536]
[1777454534125,51.91,77048.9417,0.0,0.99042,1e-05,2.05542]
[1777454539785,51.91,77048.1417,0.0,0.99042,1e-05,2.05665]
[1777454540025,51.91,77048.1417,0.0,0.99042,1e-05,2.05665]
[1777454545794,51.91,77049.8067,0.0,0.99042,1e-05,2.05524]
[1777454550829,51.92,77051.4517,0.0,0.99043,1e-05,2.05373]
[1777454554287,51.92,77052.025,0.0,0.99044,1e-05,2.05208]
[1777454554520,51.92,77052.615,0.0,0.99044,1e-05,2.05149]
[1777454555542,51.92,77052.615,0.0,0.99044,1e-05,2.05156]
[1777454555776,51.92,77052.615,0.0,0.99044,1e-05,2.05156]
[1777454555864,51.92,77052.615,0.0,0.99044,1e-05,2.05164]
[1777454560899,51.92,77051.595,0.0,0.99043,1e-05,2.05315]
[1777454562772,51.92,77051.055,0.0,0.99043,1e-05,2.05383]
[1777454563020,51.92,77051.055,0.0,0.99043,1e-05,2.05383]
[1777454565934,51.92,77057.1433,0.0,0.99047,1e-05,2.04726]
[1777454567470,51.92,77057.845,0.0,0.99047,1e-05,2.04656]
[1777454567517,51.92,77057.845,0.0,0.99047,1e-05,2.04656]
[1777454567948,51.92,77057.845,0.0,0.99047,1e-05,2.04664]
[1777454572994,51.92,77055.895,0.0,0.99046,1e-05,2.04923]
[1777454575669,51.93,77054.9333,0.0,0.99045,1e-05,2.05047]
[1777454581058,51.93,77056.6683,0.0,0.99046,1e-05,2.04899]
[1777454582943,51.93,77056.4367,0.0,0.99045,1e-05,2.04933]
[1777454583028,51.93,77056.4367,0.0,0.99045,1e-05,2.04933]
[1777454583072,51.93,77056.4367,0.0,0.99045,1e-05,2.04941]
[1777454588148,51.93,77059.6,0.0,0.99047,1e-05,2.04618]
[1777454589019,51.93,77059.6,0.0,0.99047,1e-05,2.04626]
[1777454594149,51.93,77058.605,0.0,0.99046,1e-05,2.04786]
[1777454599422,51.93,77056.6517,0.0,0.99045,1e-05,2.05045]
[1777454603062,51.94,77056.4583,0.0,0.99045,1e-05,2.0509]
[1777454603272,51.94,77056.4583,0.0,0.99045,1e-05,2.0509]
[1777454603371,51.94,77056.4583,0.0,0.99045,1e-05,2.05098]
[1777454604427,51.94,77062.7233,0.0,0.99048,1e-05,2.04401]
[1777454610261,51.94,77065.985,0.0,0.9905,1e-05,2.04087]
[1777454611516,51.94,77066.1617,0.0,0.99051,1e-05,2.03962]
[1777454611768,51.94,77066.1617,0.0,0.99051,1e-05,2.03962]
[1777454612019,51.94,77066.1617,0.0,0.99051,1e-05,2.03962]
[1777454617440,51.94,77069.085,0.0,0.99052,1e-05,2.03692]
[1777454621863,51.94,77070.345,0.0,0.99053,1e-05,2.0359]
[1777454622024,51.94,77070.345,0.0,0.99053,1e-05,2.0359]
[1777454622345,51.94,77070.345,0.0,0.99053,1e-05,2.036]
[1777454624773,51.95,77071.375,0.0,0.99053,1e-05,2.03505]
[1777454629304,51.95,77073.8267,0.0,0.99054,1e-05,2.03273]
[1777454629394,51.95,77073.8267,0.0,0.99054,1e-05,2.03286]
[1777454629523,51.95,77073.8267,0.0,0.99054,1e-05,2.03286]
[1777454631408,51.95,77083.24,0.0,0.9906,1e-05,2.02258]
[1777454636459,51.95,77085.1133,0.0,0.99061,1e-05,2.02112]
[1777454641464,51.95,77087.01,0.0,0.99062,1e-05,2.01964]
[1777454644313,51.96,77087.3833,0.0,0.99062,1e-05,2.01948]
[1777454644779,51.96,77087.3833,0.0,0.99062,1e-05,2.01961]
[1777454648018,51.96,77087.895,0.0,0.99062,1e-05,2.01943]
[1777454648881,51.96,77087.895,0.0,0.99062,1e-05,2.01955]
[1777454649021,51.96,77087.895,0.0,0.99062,1e-05,2.01955]
[1777454649099,51.96,77087.895,0.0,0.99062,1e-05,2.01968]
[1777454651473,51.96,77084.3933,0.0,0.99059,1e-05,2.02383]
[1777454656478,51.96,77085.8333,0.0,0.9906,1e-05,2.02283]
[1777454658480,51.97,77089.4633,0.0,0.99062,1e-05,2.01904]
[1777454658773,51.97,77089.4633,0.0,0.99062,1e-05,2.01904]
[1777454664486,51.97,77090.9017,0.0,0.99062,1e-05,2.01822]
[1777454666983,51.97,77091.16,0.0,0.99062,1e-05,2.01819]
[1777454667021,51.97,77091.16,0.0,0.99062,1e-05,2.01819]
[1777454667081,51.97,77091.16,0.0,0.99062,1e-05,2.01832]
[1777454667897,51.97,77091.16,0.0,0.99062,1e-05,2.01832]
[1777454668023,51.97,77091.16,0.0,0.99062,1e-05,2.01832]
[1777454673495,51.97,77092.24,0.0,0.99063,1e-05,2.01677]
[1777454676985,51.98,77092.795,0.0,0.99063,1e-05,2.01655]
[1777454677025,51.98,77092.795,0.0,0.99063,1e-05,2.01655]
[1777454677049,51.98,77092.795,0.0,0.99063,1e-05,2.01668]
[1777454678008,51.98,77092.795,0.0,0.99063,1e-05,2.01668]
[1777454678026,51.98,77092.795,0.0,0.99063,1e-05,2.01668]
[1777454683505,51.98,77094.2133,0.0,0.99064,1e-05,2.01591]
[1777454687734,51.98,77094.3967,0.0,0.99063,1e-05,2.01624]
[1777454687770,51.98,77094.3967,0.0,0.99063,1e-05,2.01624]
[1777454688035,51.98,77094.3967,0.0,0.99063,1e-05,2.01624]
[1777454688269,51.98,77094.3967,0.0,0.99063,1e-05,2.01624]
[1777454688370,51.98,77094.3967,0.0,0.99063,1e-05,2.01637]
[1777454693842,51.99,77095.1667,0.0,0.99063,1e-05,2.01631]
[1777454698877,51.99,77095.0733,0.0,0.99063,1e-05,2.01707]
[1777454703912,51.99,77094.89,0.0,0.99063,1e-05,2.01793]
[1777454705351,51.99,77094.89,0.0,0.99063,1e-05,2.01793]
[1777454705401,51.99,77094.89,0.0,0.99062,1e-05,2.01805]
[1777454706522,51.99,77094.89,0.0,0.99062,1e-05,2.01805]
[1777454706527,52.0,77094.3417,0.0,0.99062,1e-05,2.01879]
[1777454706776,52.0,77094.3417,0.0,0.99062,1e-05,2.01879]
[1777454711506,52.0,77095.1517,0.0,0.99062,1e-05,2.0184]
[1777454711525,52.0,77095.1517,0.0,0.99062,1e-05,2.0184]
[1777454711532,52.0,77095.0483,0.0,0.99062,1e-05,2.01865]
[1777454712304,52.0,77095.0483,0.0,0.99062,1e-05,2.01865]
[1777454712519,52.0,77095.0483,0.0,0.99062,1e-05,2.01865]
[1777454712533,52.0,77091.6083,0.0,0.9906,1e-05,2.0226]
[1777454717538,52.0,77091.3933,0.0,0.9906,1e-05,2.02344]
[1777454718907,52.0,77091.3933,0.0,0.99059,1e-05,2.02356]
[1777454719023,52.0,77091.3933,0.0,0.99059,1e-05,2.02356]
[1777454719397,52.0,77091.3933,0.0,0.99059,1e-05,2.02356]
[1777454719521,52.0,77091.3933,0.0,0.99059,1e-05,2.02356]
[1777454719540,52.0,77091.54,0.0,0.9906,1e-05,2.02351]
[1777454725060,52.01,77091.7117,0.0,0.99059,1e-05,2.02403]
[1777454725667,52.01,77091.7117,0.0,0.99059,1e-05,2.02403]
[1777454725768,52.01,77091.7117,0.0,0.99059,1e-05,2.02403]
[1777454726281,52.01,77091.7117,0.0,0.99059,1e-05,2.02403]
[1777454726520,52.01,77091.7117,0.0,0.99059,1e-05,2.02403]
[1777454726547,52.01,77093.2233,0.0,0.9906,1e-05,2.02247]
[1777454731713,52.01,77096.52,0.0,0.99062,1e-05,2.01828]
[1777454731777,52.01,77096.52,0.0,0.99062,1e-05,2.01828]
[1777454732109,52.01,77096.52,0.0,0.99062,1e-05,2.01841]
[1777454733080,52.01,77096.52,0.0,0.99062,1e-05,2.01841]
[1777454733274,52.01,77096.52,0.0,0.99062,1e-05,2.01841]
[1777454739158,52.01,77098.1533,0.0,0.99063,1e-05,2.01748]
[1777454743679,52.02,77098.6333,0.0,0.99063,1e-05,2.01746]
[1777454743768,52.02,77098.6333,0.0,0.99063,1e-05,2.01746]
[1777454745208,52.02,77098.6333,0.0,0.99063,1e-05,2.01759]
[1777454745269,52.02,77098.6333,0.0,0.99063,1e-05,2.01759]
[1777454745309,52.02,77098.6333,0.0,0.99063,1e-05,2.01771]
[1777454751242,52.02,77096.0433,0.0,0.99061,1e-05,2.02133]
[1777454753167,52.02,77096.1083,0.0,0.99061,1e-05,2.02138]
[1777454753278,52.02,77096.1083,0.0,0.99061,1e-05,2.02138]
[1777454759298,52.03,77095.8367,0.0,0.9906,1e-05,2.02251]
[1777454764333,52.03,77096.0117,0.0,0.9906,1e-05,2.02292]
[1777454770592,52.03,77095.045,0.0,0.99059,1e-05,2.02469]
[1777454775597,52.04,77095.1967,0.0,0.99059,1e-05,2.0251]
[1777454777754,52.04,77095.1967,0.0,0.99059,1e-05,2.02533]
[1777454777774,52.04,77095.1967,0.0,0.99059,1e-05,2.02533]
[1777454778431,52.04,77095.1967,0.0,0.99058,1e-05,2.02544]
[1777454778916,52.04,77095.1967,0.0,0.99058,1e-05,2.02544]
[1777454779025,52.04,77095.1967,0.0,0.99058,1e-05,2.02544]
[1777454783668,52.04,77094.9283,0.0,0.99058,1e-05,2.0263]
[1777454783776,52.04,77094.9283,0.0,0.99058,1e-05,2.0263]
[1777454784473,52.04,77094.9283,0.0,0.99058,1e-05,2.0264]
[1777454785041,52.04,77094.9283,0.0,0.99058,1e-05,2.0264]
[1777454785271,52.04,77094.9283,0.0,0.99058,1e-05,2.0264]
[1777454786487,52.04,77085.44,0.0,0.99052,1e-05,2.0372]
[1777454791521,52.04,77085.605,0.0,0.99052,1e-05,2.03633]
[1777454791717,52.04,77085.605,0.0,0.99052,1e-05,2.03633]
[1777454791777,52.04,77085.605,0.0,0.99052,1e-05,2.03633]
[1777454792529,52.04,77085.605,0.0,0.99052,1e-05,2.03643]
[1777454793227,52.04,77085.605,0.0,0.99052,1e-05,2.03643]
[1777454793276,52.04,77085.605,0.0,0.99052,1e-05,2.03643]
[1777454798571,52.05,77084.245,0.0,0.99051,1e-05,2.0385]
[1777454801599,52.05,77084.0667,0.0,0.99051,1e-05,2.03888]
[1777454801623,52.05,77086.28,0.0,0.99052,1e-05,2.0365]
[1777454801777,52.05,77086.28,0.0,0.99052,1e-05,2.0365]
[1777454802599,52.05,77086.28,0.0,0.99052,1e-05,2.03659]
[1777454802815,52.05,77086.28,0.0,0.99052,1e-05,2.03659]
[1777454803021,52.05,77086.28,0.0,0.99052,1e-05,2.03659]
[1777454808536,52.05,77087.655,0.0,0.99053,1e-05,2.03553]
[1777454808631,52.05,77087.0983,0.0,0.99052,1e-05,2.03625]
[1777454808778,52.05,77087.0983,0.0,0.99052,1e-05,2.03625]
[1777454809632,52.05,77087.1117,0.0,0.99052,1e-05,2.03633]
[1777454809704,52.05,77087.1117,0.0,0.99052,1e-05,2.03633]
[1777454809779,52.05,77087.1117,0.0,0.99052,1e-05,2.03633]
[1777454815638,52.05,77085.9333,0.0,0.99051,1e-05,2.0382]
[1777454817520,52.05,77085.525,0.0,0.99051,1e-05,2.03875]
[1777454817640,52.05,77084.8533,0.0,0.99051,1e-05,2.03959]
[1777454817771,52.05,77084.8533,0.0,0.99051,1e-05,2.03959]
[1777454818641,52.06,77085.1,0.0,0.99051,1e-05,2.0394]
[1777454818831,52.06,77085.1,0.0,0.99051,1e-05,2.0394]
[1777454819023,52.06,77085.1,0.0,0.99051,1e-05,2.0394]
[1777454824647,52.06,77084.125,0.0,0.9905,1e-05,2.04102]
[1777454829652,52.06,77083.0417,0.0,0.99049,1e-05,2.04265]
[1777454830984,52.06,77083.045,0.0,0.99049,1e-05,2.04273]
[1777454831021,52.06,77083.045,0.0,0.99049,1e-05,2.04273]
[1777454831088,52.06,77083.045,0.0,0.99049,1e-05,2.04281]
[1777454831686,52.06,77083.045,0.0,0.99049,1e-05,2.04281]
[1777454831783,52.06,77083.045,0.0,0.99049,1e-05,2.04281]
[1777454837660,52.06,77080.2817,0.0,0.99047,1e-05,2.04639]
[1777454838059,52.06,77080.2817,0.0,0.99047,1e-05,2.04639]
[1777454838274,52.06,77080.2817,0.0,0.99047,1e-05,2.04639]
[1777454838375,52.06,77080.2817,0.0,0.99047,1e-05,2.04647]
[1777454839502,52.06,77080.2817,0.0,0.99047,1e-05,2.04647]
[1777454839525,52.06,77080.2817,0.0,0.99047,1e-05,2.04647]
[1777454840663,52.06,77085.1717,0.0,0.9905,1e-05,2.04114]
[1777454842665,52.06,77089.1817,0.0,0.99052,1e-05,2.03682]
[1777454843666,52.07,77091.8317,0.0,0.99054,1e-05,2.03396]
[1777454846669,52.07,77094.56,0.0,0.99055,1e-05,2.03121]
[1777454849532,52.07,77095.1433,0.0,0.99056,1e-05,2.03076]
[1777454849775,52.07,77095.1433,0.0,0.99055,1e-05,2.03086]
[1777454853779,52.07,77096.04,0.0,0.99056,1e-05,2.02914]
[1777454854024,52.07,77096.04,0.0,0.99056,1e-05,2.02914]
[1777454854048,52.07,77096.04,0.0,0.99056,1e-05,2.02925]
[1777454857680,52.07,77097.7183,0.0,0.99057,1e-05,2.0277]
[1777454863607,52.07,77099.205,0.0,0.99058,1e-05,2.02659]
[1777454863780,52.08,77099.205,0.0,0.99058,1e-05,2.0267]
[1777454868054,52.08,77100.9917,0.0,0.99058,1e-05,2.02527]
[1777454870928,52.08,77101.465,0.0,0.99059,1e-05,2.02497]
[1777454871027,52.08,77101.465,0.0,0.99059,1e-05,2.02497]
[1777454873089,52.08,77098.2683,0.0,0.99056,1e-05,2.02885]
[1777454878701,52.08,77099.4467,0.0,0.99057,1e-05,2.02807]
[1777454884707,52.09,77101.5517,0.0,0.99058,1e-05,2.02638]
[1777454888194,52.09,77103.2333,0.0,0.99059,1e-05,2.02495]
[1777454888772,52.09,77103.2333,0.0,0.99059,1e-05,2.02495]
[1777454888987,52.09,77103.2333,0.0,0.99059,1e-05,2.02495]
[1777454889028,52.09,77103.2333,0.0,0.99059,1e-05,2.02495]
[1777454889201,52.09,77103.2333,0.0,0.99059,1e-05,2.02507]
[1777454894236,52.09,77106.84,0.0,0.9906,1e-05,2.02164]
[1777454895433,52.09,77106.84,0.0,0.9906,1e-05,2.02164]
[1777454895524,52.09,77106.84,0.0,0.9906,1e-05,2.02164]
[1777454895668,52.09,77106.84,0.0,0.9906,1e-05,2.02164]
[1777454895718,52.09,77106.3117,0.0,0.9906,1e-05,2.02234]
[1777454895775,52.09,77106.3117,0.0,0.9906,1e-05,2.02234]
[1777454901724,52.1,77107.47,0.0,0.9906,1e-05,2.02176]
[1777454907730,52.1,77107.2283,0.0,0.9906,1e-05,2.02273]
[1777454909355,52.1,77107.2867,0.0,0.9906,1e-05,2.02278]
[1777454909529,52.1,77107.2867,0.0,0.9906,1e-05,2.02278]
[1777454915739,52.1,77107.335,0.0,0.9906,1e-05,2.0224]
[1777454918063,52.1,77107.345,0.0,0.9906,1e-05,2.02262]
[1777454918274,52.1,77107.345,0.0,0.9906,1e-05,2.02262]
[1777454918414,52.1,77107.345,0.0,0.9906,1e-05,2.02262]
[1777454918521,52.1,77107.345,0.0,0.9906,1e-05,2.02262]
[1777454918611,52.1,77107.345,0.0,0.9906,1e-05,2.02274]
[1777454924447,52.11,77106.57,0.0,0.99059,1e-05,2.02428]
[1777454929482,52.11,77107.285,0.0,0.99059,1e-05,2.02405]
[1777454934759,52.11,77107.28,0.0,0.99059,1e-05,2.02461]
[1777454939742,52.12,77107.5583,0.0,0.99059,1e-05,2.02474]
[1777454939778,52.12,77107.5583,0.0,0.99059,1e-05,2.02485]
[1777454945595,52.12,77106.5333,0.0,0.99058,1e-05,2.02665]
[1777454950630,52.12,77106.9883,0.0,0.99058,1e-05,2.02668]
[1777454955665,52.12,77107.01,0.0,0.99057,1e-05,2.02719]
[1777454958186,52.13,77107.3267,0.0,0.99057,1e-05,2.02706]
[1777454958280,52.13,77107.3267,0.0,0.99057,1e-05,2.02706]
[1777454958597,52.13,77107.3267,0.0,0.99057,1e-05,2.02706]
[1777454958775,52.13,77107.3267,0.0,0.99057,1e-05,2.02706]
[1777454958801,52.13,77109.7583,0.0,0.99059,1e-05,2.02446]
[1777454964728,52.13,77109.7217,0.0,0.99059,1e-05,2.02517]
[1777454969812,52.13,77109.0983,0.0,0.99058,1e-05,2.0264]
[1777454975805,52.13,77108.8167,0.0,0.99058,1e-05,2.02622]
[1777454976277,52.13,77108.8167,0.0,0.99058,1e-05,2.02622]
[1777454976523,52.13,77108.8167,0.0,0.99058,1e-05,2.02622]
[1777454981824,52.14,77107.9917,0.0,0.99057,1e-05,2.02777]
[1777454986829,52.14,77107.44,0.0,0.99056,1e-05,2.0289]
[1777454991834,52.14,77107.2183,0.0,0.99056,1e-05,2.02966]
[1777454996839,52.15,77106.285,0.0,0.99055,1e-05,2.0312]
[1777455001844,52.15,77106.54,0.0,0.99055,1e-05,2.03141]
[1777455002638,52.15,77106.54,0.0,0.99055,1e-05,2.03141]
[1777455002780,52.15,77106.54,0.0,0.99055,1e-05,2.03141]
[1777455003459,52.15,77106.54,0.0,0.99055,1e-05,2.03151]
[1777455003519,52.15,77106.54,0.0,0.99055,1e-05,2.03151]
[1777455003555,52.15,77106.54,0.0,0.99055,1e-05,2.0316]
[1777455008851,52.15,77106.84,0.0,0.99055,1e-05,2.03175]
[1777455010046,52.15,77107.4033,0.0,0.99055,1e-05,2.03122]
[1777455010270,52.15,77107.4033,0.0,0.99055,1e-05,2.03122]
[1777455015858,52.15,77109.7783,0.0,0.99056,1e-05,2.02918]
[1777455016392,52.15,77109.7783,0.0,0.99056,1e-05,2.02918]
[1777455016523,52.15,77109.7783,0.0,0.99056,1e-05,2.02918]
[1777455016623,52.15,77109.7783,0.0,0.99056,1e-05,2.02928]
[1777455017078,52.15,77109.7783,0.0,0.99056,1e-05,2.02928]
[1777455017273,52.15,77109.7783,0.0,0.99056,1e-05,2.02928]
[1777455022865,52.16,77109.6033,0.0,0.99056,1e-05,2.03008]
[1777455024640,52.16,77109.8833,0.0,0.99056,1e-05,2.02987]
[1777455024779,52.16,77109.8833,0.0,0.99056,1e-05,2.02987]
[1777455025361,52.16,77109.54,0.0,0.99056,1e-05,2.03035]
[1777455025523,52.16,77109.54,0.0,0.99056,1e-05,2.03035]
[1777455025624,52.16,77109.54,0.0,0.99056,1e-05,2.03045]
[1777455030567,52.16,77108.4383,0.0,0.99055,1e-05,2.03206]
[1777455030783,52.16,77108.4383,0.0,0.99055,1e-05,2.03206]
[1777455036162,52.16,77108.5783,0.0,0.99055,1e-05,2.03133]
[1777455039572,52.16,77109.7283,0.0,0.99056,1e-05,2.03035]
[1777455039780,52.16,77109.7283,0.0,0.99056,1e-05,2.03035]
[1777455040347,52.17,77109.7283,0.0,0.99056,1e-05,2.03045]
[1777455040522,52.17,77109.7283,0.0,0.99056,1e-05,2.03045]
[1777455040596,52.17,77109.7283,0.0,0.99055,1e-05,2.03055]
[1777455046753,52.17,77110.725,0.0,0.99056,1e-05,2.02994]
[1777455046773,52.17,77110.725,0.0,0.99056,1e-05,2.02994]
[1777455052410,52.17,77108.8867,0.0,0.99054,1e-05,2.03257]
[1777455052527,52.17,77108.8867,0.0,0.99054,1e-05,2.03257]
[1777455052998,52.17,77108.8867,0.0,0.99054,1e-05,2.03266]
[1777455053021,52.17,77108.8867,0.0,0.99054,1e-05,2.03266]
[1777455053346,52.17,77108.8867,0.0,0.99054,1e-05,2.03276]
[1777455058381,52.17,77110.7683,0.0,0.99055,1e-05,2.03115]
[1777455063701,52.18,77110.845,0.0,0.99055,1e-05,2.03145]
[1777455063780,52.18,77110.845,0.0,0.99055,1e-05,2.03145]
[1777455067898,52.18,77110.7183,0.0,0.99055,1e-05,2.03197]
[1777455068024,52.18,77109.1583,0.0,0.99054,1e-05,2.03381]
[1777455068069,52.18,77109.1583,0.0,0.99054,1e-05,2.03381]
[1777455068272,52.18,77109.1583,0.0,0.99054,1e-05,2.03381]
[1777455068451,52.18,77109.1583,0.0,0.99054,1e-05,2.0339]
[1777455071750,52.18,77108.63,0.0,0.99053,1e-05,2.03467]
[1777455071774,52.18,77108.63,0.0,0.99053,1e-05,2.03467]
[1777455077515,52.18,77107.3383,0.0,0.99052,1e-05,2.03671]
[1777455082549,52.18,77107.3717,0.0,0.99052,1e-05,2.03711]
[1777455085789,52.19,77107.2633,0.0,0.99052,1e-05,2.0374]
[1777455086022,52.19,77107.2633,0.0,0.99052,1e-05,2.03749]
[1777455086346,52.19,77107.2633,0.0,0.99052,1e-05,2.03749]
[1777455086520,52.19,77107.2633,0.0,0.99052,1e-05,2.03749]
[1777455086577,52.19,77107.2633,0.0,0.99052,1e-05,2.03757]
[1777455091612,52.19,77107.035,0.0,0.99052,1e-05,2.0371]
[1777455092733,52.19,77107.035,0.0,0.99052,1e-05,2.0371]
[1777455092774,52.19,77107.035,0.0,0.99052,1e-05,2.0371]
[1777455098661,52.19,77107.7933,0.0,0.99052,1e-05,2.03686]
[1777455099872,52.19,77107.7933,0.0,0.99052,1e-05,2.03686]
[1777455100030,52.19,77107.7067,0.0,0.99052,1e-05,2.03704]
[1777455100145,52.19,77107.7067,0.0,0.99052,1e-05,2.03704]
[1777455100272,52.19,77107.7067,0.0,0.99052,1e-05,2.03704]
[1777455100675,52.19,77107.7067,0.0,0.99052,1e-05,2.03713]
[1777455104074,52.19,77110.13,0.0,0.99053,1e-05,2.0347]
[1777455104095,52.19,77110.13,0.0,0.99053,1e-05,2.0347]
[1777455109738,52.2,77110.535,0.0,0.99053,1e-05,2.03479]
[1777455110348,52.2,77110.535,0.0,0.99053,1e-05,2.03479]
[1777455110523,52.2,77110.535,0.0,0.99053,1e-05,2.03479]
[1777455110745,52.2,77110.535,0.0,0.99053,1e-05,2.03488]
[1777455112016,52.2,77110.0683,0.0,0.99053,1e-05,2.03549]
[1777455112274,52.2,77110.0683,0.0,0.99053,1e-05,2.03549]
[1777455117794,52.2,77111.1217,0.0,0.99053,1e-05,2.03485]
[1777455118299,52.2,77111.1217,0.0,0.99053,1e-05,2.03485]
[1777455118526,52.2,77111.1217,0.0,0.99053,1e-05,2.03485]
[1777455118761,52.2,77111.1217,0.0,0.99053,1e-05,2.03485]
[1777455118775,52.2,77111.1217,0.0,0.99053,1e-05,2.03485]
[1777455118862,52.2,77111.1217,0.0,0.99053,1e-05,2.03494]
[1777455124843,52.2,77111.87,0.0,0.99053,1e-05,2.03464]
[1777455125888,52.2,77111.87,0.0,0.99053,1e-05,2.03464]
[1777455126021,52.2,77111.63,0.0,0.99053,1e-05,2.03499]
[1777455126518,52.2,77111.63,0.0,0.99053,1e-05,2.03499]
[1777455126770,52.2,77111.63,0.0,0.99053,1e-05,2.03499]
[1777455126857,52.2,77111.63,0.0,0.99053,1e-05,2.03508]
[1777455130937,52.2,77110.2117,0.0,0.99052,1e-05,2.03692]
[1777455130976,52.2,77115.165,0.0,0.99055,1e-05,2.03149]
[1777455131021,52.2,77115.165,0.0,0.99055,1e-05,2.03149]
[1777455136928,52.21,77112.6467,0.0,0.99053,1e-05,2.03485]
[1777455137937,52.21,77112.6467,0.0,0.99053,1e-05,2.03485]
[1777455138021,52.21,77110.72,0.0,0.99052,1e-05,2.03709]
[1777455138893,52.21,77110.72,0.0,0.99052,1e-05,2.03709]
[1777455138942,52.21,77110.72,0.0,0.99052,1e-05,2.03718]
[1777455139026,52.21,77110.72,0.0,0.99052,1e-05,2.03718]
[1777455140956,52.21,77116.3433,0.0,0.99055,1e-05,2.0311]
[1777455142572,52.21,77115.5517,0.0,0.99055,1e-05,2.03207]
[1777455142779,52.21,77115.5517,0.0,0.99055,1e-05,2.03207]
[1777455143977,52.21,77119.775,0.0,0.99057,1e-05,2.02759]
[1777455144984,52.21,77126.7367,0.0,0.99061,1e-05,2.01998]
[1777455146582,52.21,77130.2917,0.0,0.99063,1e-05,2.01616]
[1777455146779,52.21,77130.2917,0.0,0.99063,1e-05,2.01616]
[1777455146875,52.21,77130.2917,0.0,0.99063,1e-05,2.01628]
[1777455147993,52.21,77134.4733,0.0,0.99066,1e-05,2.01179]
[1777455148450,52.21,77134.4733,0.0,0.99066,1e-05,2.01179]
[1777455148524,52.21,77134.4733,0.0,0.99066,1e-05,2.01179]
[1777455150996,52.21,77141.9517,0.0,0.9907,1e-05,2.00395]
[1777455151997,52.22,77146.86,0.0,0.99073,1e-05,1.99757]
[1777455152998,52.22,77136.2917,0.0,0.99067,1e-05,2.00934]
[1777455153999,52.22,77128.3583,0.0,0.99062,1e-05,2.01823]
[1777455156008,52.22,77130.9883,0.0,0.99064,1e-05,2.01557]
[1777455156023,52.22,77130.9883,0.0,0.99064,1e-05,2.01557]
[1777455157002,52.22,77135.2883,0.0,0.99066,1e-05,2.01095]
[1777455160774,52.22,77133.1133,0.0,0.99065,1e-05,2.01373]
[1777455163008,52.22,77142.695,0.0,0.9907,1e-05,2.00356]
[1777455164010,52.22,77147.245,0.0,0.99073,1e-05,1.99871]
[1777455165283,52.22,77146.0867,0.0,0.99072,1e-05,2.00013]
[1777455165523,52.22,77146.0867,0.0,0.99072,1e-05,2.00013]
[1777455165557,52.22,77146.0867,0.0,0.99072,1e-05,2.00027]
[1777455171034,52.23,77143.1467,0.0,0.9907,1e-05,2.00422]
[1777455173036,52.23,77154.5683,0.0,0.99076,1e-05,1.99198]
[1777455174037,52.23,77159.56,0.0,0.99079,1e-05,1.98669]
[1777455179042,52.23,77159.3867,0.0,0.99079,1e-05,1.98774]
[1777455180497,52.24,77159.8383,0.0,0.99079,1e-05,1.98742]
[1777455180524,52.24,77159.8383,0.0,0.99079,1e-05,1.98742]
[1777455180548,52.24,77159.8383,0.0,0.99079,1e-05,1.98759]
[1777455182276,52.24,77158.5733,0.0,0.99078,1e-05,1.98914]
[1777455184047,52.24,77163.0883,0.0,0.9908,1e-05,1.98455]
[1777455184272,52.24,77163.0883,0.0,0.9908,1e-05,1.98455]
[1777455186049,52.24,77171.5833,0.0,0.99085,1e-05,1.97567]
[1777455188050,52.24,77167.6283,0.0,0.99083,1e-05,1.98035]
[1777455188280,52.24,77167.6283,0.0,0.99083,1e-05,1.98035]
[1777455189301,52.24,77167.6617,0.0,0.99083,1e-05,1.98049]
[1777455189531,52.24,77167.6617,0.0,0.99083,1e-05,1.98049]
[1777455189580,52.24,77167.6617,0.0,0.99083,1e-05,1.98068]
[1777455194056,52.25,77171.3717,0.0,0.99084,1e-05,1.97738]
[1777455195675,52.25,77170.555,0.0,0.99084,1e-05,1.97845]
[1777455195779,52.25,77170.555,0.0,0.99084,1e-05,1.97845]
[1777455201389,52.25,77168.4533,0.0,0.99082,1e-05,1.98202]
[1777455203032,52.25,77168.4533,0.0,0.99082,1e-05,1.98202]
[1777455203065,52.26,77169.61,0.0,0.99082,1e-05,1.98094]
[1777455203279,52.26,77169.61,0.0,0.99082,1e-05,1.98094]
[1777455204410,52.26,77174.31,0.0,0.99085,1e-05,1.9762]
[1777455205233,52.26,77174.31,0.0,0.99085,1e-05,1.9762]
[1777455205270,52.26,77174.31,0.0,0.99085,1e-05,1.9762]
[1777455207944,52.26,77175.67,0.0,0.99086,1e-05,1.9751]
[1777455208023,52.26,77175.67,0.0,0.99086,1e-05,1.9751]
[1777455208045,52.26,77175.67,0.0,0.99085,1e-05,1.97529]
[1777455209258,52.26,77175.37,0.0,0.99085,1e-05,1.97581]
[1777455209276,52.26,77175.37,0.0,0.99085,1e-05,1.97581]
[1777455214481,52.27,77179.21,0.0,0.99087,1e-05,1.97171]
[1777455215488,52.27,77192.1833,0.0,0.99095,1e-05,1.95789]
[1777455217502,52.27,77188.9117,0.0,0.99093,1e-05,1.96184]
[1777455218509,52.27,77183.0283,0.0,0.99089,1e-05,1.96839]
[1777455219563,52.27,77183.0283,0.0,0.99089,1e-05,1.96839]
[1777455219769,52.27,77183.0283,0.0,0.99089,1e-05,1.96839]
[1777455219870,52.27,77183.0283,0.0,0.99089,1e-05,1.96856]
[1777455220522,52.27,77165.2867,0.0,0.99079,1e-05,1.98803]
[1777455223544,52.27,77157.9883,0.0,0.99074,1e-05,1.99649]
[1777455225558,52.28,77153.4917,0.0,0.99071,1e-05,2.00171]
[1777455228579,52.28,77145.71,0.0,0.99066,1e-05,2.01067]
[1777455229552,52.28,77145.71,0.0,0.99066,1e-05,2.01067]
[1777455229772,52.28,77145.71,0.0,0.99066,1e-05,2.01067]
[1777455230593,52.28,77141.575,0.0,0.99064,1e-05,2.01547]
[1777455233614,52.28,77146.0667,0.0,0.99066,1e-05,2.01089]
[1777455234165,52.28,77146.0667,0.0,0.99066,1e-05,2.01089]
[1777455234282,52.28,77146.0667,0.0,0.99066,1e-05,2.01089]
[1777455234621,52.28,77146.0667,0.0,0.99066,1e-05,2.01102]
[1777455236227,52.28,77144.9067,0.0,0.99065,1e-05,2.01242]
[1777455236270,52.28,77144.9067,0.0,0.99065,1e-05,2.01242]
[1777455241447,52.29,77145.85,0.0,0.99066,1e-05,2.01201]
[1777455241522,52.29,77145.85,0.0,0.99066,1e-05,2.01201]
[1777455241787,52.29,77145.85,0.0,0.99066,1e-05,2.01201]
[1777455242022,52.29,77145.85,0.0,0.99066,1e-05,2.01201]
[1777455242103,52.29,77147.3333,0.0,0.99066,1e-05,2.0105]
[1777455244932,52.29,77148.0917,0.0,0.99067,1e-05,2.00992]
[1777455245027,52.29,77148.0917,0.0,0.99067,1e-05,2.00992]
[1777455250799,52.29,77149.5267,0.0,0.99067,1e-05,2.00912]
[1777455251021,52.29,77149.5267,0.0,0.99067,1e-05,2.00912]
[1777455252156,52.29,77150.935,0.0,0.99068,1e-05,2.00783]
[1777455252272,52.29,77150.935,0.0,0.99068,1e-05,2.00783]
[1777455252747,52.29,77150.935,0.0,0.99068,1e-05,2.00797]
[1777455254761,52.29,77155.1367,0.0,0.9907,1e-05,2.00362]
[1777455259798,52.3,77156.1617,0.0,0.9907,1e-05,2.00319]
[1777455260872,52.3,77156.1617,0.0,0.9907,1e-05,2.00319]
[1777455261025,52.3,77156.1617,0.0,0.9907,1e-05,2.00319]
[1777455262819,52.3,77162.1617,0.0,0.99074,1e-05,1.99705]
[1777455265840,52.3,77165.7533,0.0,0.99076,1e-05,1.99359]
[1777455266132,52.3,77165.7533,0.0,0.99076,1e-05,1.99359]
[1777455266285,52.3,77165.7533,0.0,0.99076,1e-05,1.99359]
[1777455266847,52.3,77165.7533,0.0,0.99075,1e-05,1.99375]
[1777455267818,52.3,77165.7533,0.0,0.99075,1e-05,1.99375]
[1777455268021,52.3,77165.7533,0.0,0.99075,1e-05,1.99375]
[1777455268861,52.3,77173.3817,0.0,0.9908,1e-05,1.98576]
[1777455271882,52.31,77179.9317,0.0,0.99084,1e-05,1.97804]
[1777455272302,52.31,77179.9317,0.0,0.99084,1e-05,1.97804]
[1777455272533,52.31,77179.9317,0.0,0.99084,1e-05,1.97804]
[1777455272889,52.31,77179.9317,0.0,0.99084,1e-05,1.97822]
[1777455275193,52.31,77181.16,0.0,0.99084,1e-05,1.97725]
[1777455275271,52.31,77181.16,0.0,0.99084,1e-05,1.97725]
[1777455276917,52.31,77172.2183,0.0,0.99079,1e-05,1.98732]
[1777455281952,52.32,77173.415,0.0,0.99079,1e-05,1.98685]
[1777455286987,52.32,77175.7417,0.0,0.9908,1e-05,1.98517]
[1777455287773,52.32,77175.7417,0.0,0.9908,1e-05,1.98517]
[1777455288024,52.32,77175.7417,0.0,0.9908,1e-05,1.98517]
[1777455288123,52.32,77175.7417,0.0,0.9908,1e-05,1.98534]
[1777455289186,52.32,77174.8017,0.0,0.99079,1e-05,1.98653]
[1777455289272,52.32,77174.8017,0.0,0.99079,1e-05,1.98653]
[1777455294663,52.33,77174.5667,0.0,0.99079,1e-05,1.98762]
[1777455294778,52.33,77174.5667,0.0,0.99079,1e-05,1.98762]
[1777455295042,52.33,77174.5667,0.0,0.99079,1e-05,1.98778]
[1777455296131,52.33,77174.5667,0.0,0.99079,1e-05,1.98778]
[1777455296274,52.33,77174.305,0.0,0.99078,1e-05,1.98823]
[1777455299914,52.33,77174.45,0.0,0.99078,1e-05,1.98857]
[1777455300033,52.33,77174.45,0.0,0.99078,1e-05,1.98857]
[1777455300078,52.33,77174.45,0.0,0.99078,1e-05,1.98874]
[1777455300348,52.33,77174.45,0.0,0.99078,1e-05,1.98874]
[1777455300524,52.33,77174.45,0.0,0.99078,1e-05,1.98874]
[1777455302093,52.33,77180.8717,0.0,0.99082,1e-05,1.98209]
[1777455305113,52.33,77183.9783,0.0,0.99083,1e-05,1.97925]
[1777455305643,52.33,77183.9783,0.0,0.99083,1e-05,1.97925]
[1777455305770,52.33,77183.9783,0.0,0.99083,1e-05,1.97925]
[1777455306120,52.34,77183.9783,0.0,0.99083,1e-05,1.97944]
[1777455307127,52.34,77188.44,0.0,0.99086,1e-05,1.97478]
[1777455307527,52.34,77188.44,0.0,0.99086,1e-05,1.97478]
[1777455307774,52.34,77188.44,0.0,0.99086,1e-05,1.97478]
[1777455310148,52.34,77193.8767,0.0,0.99089,1e-05,1.96947]
[1777455311681,52.34,77194.0533,0.0,0.99089,1e-05,1.96948]
[1777455311774,52.34,77194.0533,0.0,0.99089,1e-05,1.96948]
[1777455312162,52.34,77194.0533,0.0,0.99089,1e-05,1.96968]
[1777455312883,52.34,77194.0533,0.0,0.99089,1e-05,1.96968]
[1777455313023,52.34,77194.0533,0.0,0.99089,1e-05,1.96968]
[1777455314175,52.34,77198.5017,0.0,0.99091,1e-05,1.96528]
[1777455317178,52.35,77202.1783,0.0,0.99093,1e-05,1.96193]
[1777455322051,52.35,77203.6567,0.0,0.99093,1e-05,1.96117]
[1777455322152,52.35,77203.6567,0.0,0.99093,1e-05,1.96138]
[1777455322277,52.35,77203.6567,0.0,0.99093,1e-05,1.96138]
[1777455323184,52.35,77208.33,0.0,0.99096,1e-05,1.95657]
[1777455325327,52.35,77209.8967,0.0,0.99096,1e-05,1.95532]
[1777455325520,52.35,77209.8967,0.0,0.99096,1e-05,1.95532]
[1777455330191,52.36,77216.9717,0.0,0.991,1e-05,1.94884]
[1777455331950,52.36,77218.4517,0.0,0.99101,1e-05,1.94638]
[1777455332022,52.36,77218.4517,0.0,0.99101,1e-05,1.94638]
[1777455332051,52.36,77218.4517,0.0,0.99101,1e-05,1.94661]
[1777455333194,52.36,77214.2867,0.0,0.99098,1e-05,1.9513]
[1777455334282,52.36,77213.515,0.0,0.99098,1e-05,1.95236]
[1777455334522,52.36,77213.515,0.0,0.99098,1e-05,1.95236]
[1777455336197,52.37,77210.79,0.0,0.99096,1e-05,1.95573]
[1777455340119,52.37,77211.5967,0.0,0.99096,1e-05,1.95552]
[1777455340201,52.37,77212.0583,0.0,0.99096,1e-05,1.95524]
[1777455340273,52.37,77212.0583,0.0,0.99096,1e-05,1.95524]
[1777455341202,52.37,77212.35,0.0,0.99096,1e-05,1.95514]
[1777455342170,52.37,77212.35,0.0,0.99096,1e-05,1.95514]
[1777455342203,52.37,77217.415,0.0,0.99099,1e-05,1.94993]
[1777455342273,52.37,77217.415,0.0,0.99099,1e-05,1.94993]
[1777455346125,52.38,77217.92,0.0,0.99099,1e-05,1.95008]
[1777455346162,52.38,77217.92,0.0,0.99099,1e-05,1.95031]
[1777455346273,52.38,77217.92,0.0,0.99099,1e-05,1.95031]
[1777455347208,52.38,77218.2367,0.0,0.99099,1e-05,1.95019]
[1777455348411,52.38,77219.7583,0.0,0.991,1e-05,1.94879]
[1777455348523,52.38,77219.7583,0.0,0.991,1e-05,1.94879]
[1777455354215,52.39,77219.2133,0.0,0.99099,1e-05,1.95075]
[1777455355541,52.39,77220.0733,0.0,0.99099,1e-05,1.95006]
[1777455355773,52.39,77220.0733,0.0,0.99099,1e-05,1.95006]
[1777455355819,52.39,77220.0733,0.0,0.99099,1e-05,1.95029]
[1777455360221,52.4,77225.9683,0.0,0.99101,1e-05,1.947]
[1777455361222,52.42,77231.9983,0.0,0.99103,1e-05,1.94296]
[1777455364225,52.44,77234.4867,0.0,0.99102,1e-05,1.94524]
[1777455364380,52.44,77234.4867,0.0,0.99102,1e-05,1.94524]
[1777455364525,52.44,77234.4867,0.0,0.99102,1e-05,1.94524]
[1777455369561,52.45,77235.04,0.0,0.99101,1e-05,1.94603]
[1777455371235,52.45,77234.865,0.0,0.99101,1e-05,1.94645]
[1777455371274,52.45,77234.865,0.0,0.99101,1e-05,1.94645]
[1777455374376,52.45,77235.6417,0.0,0.99101,1e-05,1.94632]
[1777455374521,52.45,77235.6417,0.0,0.99101,1e-05,1.94632]
[1777455374596,52.45,77235.6417,0.0,0.99101,1e-05,1.94655]
[1777455377997,52.45,77235.4533,0.0,0.99101,1e-05,1.94721]
[1777455378020,52.45,77235.4533,0.0,0.99101,1e-05,1.94721]
[1777455380639,52.46,77232.0767,0.0,0.99098,1e-05,1.95173]
[1777455382655,52.46,77232.4383,0.0,0.99099,1e-05,1.95157]
[1777455382770,52.46,77232.4383,0.0,0.99099,1e-05,1.95157]
[1777455382873,52.46,77232.4383,0.0,0.99098,1e-05,1.95179]
[1777455383886,52.46,77232.4383,0.0,0.99098,1e-05,1.95179]
[1777455384025,52.46,77232.4383,0.0,0.99098,1e-05,1.95179]
[1777455384667,52.46,77230.27,0.0,0.99097,1e-05,1.95455]
[1777455389701,52.47,77231.3267,0.0,0.99097,1e-05,1.9545]
[1777455390993,52.47,77231.3267,0.0,0.99097,1e-05,1.9545]
[1777455391020,52.47,77231.3267,0.0,0.99097,1e-05,1.9545]
[1777455391095,52.47,77231.3267,0.0,0.99097,1e-05,1.9536]
[1777455392463,52.47,77231.3267,0.0,0.99097,1e-05,1.95382]
[1777455392723,52.47,77231.3267,0.0,0.99097,1e-05,1.95403]
[1777455395744,52.48,77229.51,0.0,0.99096,1e-05,1.95662]
[1777455396264,52.48,77229.51,0.0,0.99096,1e-05,1.95662]
[1777455396751,52.48,77229.51,0.0,0.99096,1e-05,1.95684]
[1777455401940,52.48,77229.5833,0.0,0.99095,1e-05,1.9576]
[1777455402192,52.48,77229.5833,0.0,0.99095,1e-05,1.9576]
[1777455402262,52.48,77229.9583,0.0,0.99095,1e-05,1.95741]
[1777455402448,52.48,77229.9583,0.0,0.99095,1e-05,1.95741]
[1777455402532,52.48,77229.9583,0.0,0.99095,1e-05,1.95741]
[1777455402606,52.48,77229.9583,0.0,0.99095,1e-05,1.95741]
[1777455402793,52.48,77229.9583,0.0,0.99095,1e-05,1.95762]
[1777455404807,52.48,77224.9367,0.0,0.99092,1e-05,1.96342]
[1777455405644,52.48,77224.9367,0.0,0.99092,1e-05,1.96342]
[1777455409842,52.49,77217.9,0.0,0.99087,1e-05,1.97197]
[1777455410523,52.49,77217.9,0.0,0.99087,1e-05,1.97197]
[1777455410780,52.49,77217.9,0.0,0.99087,1e-05,1.97197]
[1777455410849,52.49,77217.9,0.0,0.99087,1e-05,1.97216]
[1777455415884,52.49,77214.9,0.0,0.99085,1e-05,1.97631]
[1777455416752,52.49,77214.9,0.0,0.99085,1e-05,1.97631]
[1777455416777,52.49,77214.9,0.0,0.99085,1e-05,1.97631]
[1777455421926,52.5,77214.795,0.0,0.99084,1e-05,1.9775]
[1777455422990,52.5,77214.795,0.0,0.99084,1e-05,1.9775]
[1777455423024,52.5,77214.795,0.0,0.99084,1e-05,1.9775]
[1777455424123,52.5,77214.795,0.0,0.99084,1e-05,1.97766]
[1777455424276,52.5,77214.795,0.0,0.99084,1e-05,1.97766]
[1777455424284,52.5,77209.045,0.0,0.99081,1e-05,1.98406]
[1777455429982,52.51,77209.8683,0.0,0.99081,1e-05,1.98415]
[1777455432186,52.51,77209.6583,0.0,0.99081,1e-05,1.98455]
[1777455432281,52.51,77209.6583,0.0,0.99081,1e-05,1.98455]
[1777455438038,52.51,77210.7667,0.0,0.99081,1e-05,1.98449]
[1777455439814,52.51,77212.295,0.0,0.99082,1e-05,1.983]
[1777455440028,52.51,77212.295,0.0,0.99082,1e-05,1.983]
[1777455440686,52.51,77212.295,0.0,0.99081,1e-05,1.98316]
[1777455440772,52.51,77212.295,0.0,0.99081,1e-05,1.98316]
[1777455441059,52.52,77212.295,0.0,0.99081,1e-05,1.98332]
[1777455446095,52.52,77204.72,0.0,0.99076,1e-05,1.99234]
[1777455446431,52.52,77204.72,0.0,0.99076,1e-05,1.99234]
[1777455446524,52.52,77204.72,0.0,0.99076,1e-05,1.99234]
[1777455448109,52.52,77199.28,0.0,0.99073,1e-05,1.99854]
[1777455450124,52.52,77194.37,0.0,0.9907,1e-05,2.00416]
[1777455454151,52.52,77190.0933,0.0,0.99068,1e-05,2.0082]
[1777455455745,52.52,77186.7233,0.0,0.99066,1e-05,2.01201]
[1777455455782,52.52,77186.7233,0.0,0.99066,1e-05,2.01201]
[1777455457062,52.52,77186.7233,0.0,0.99066,1e-05,2.01212]
[1777455457271,52.52,77186.7233,0.0,0.99066,1e-05,2.01212]
[1777455457319,52.53,77182.465,0.0,0.99063,1e-05,2.0169]
[1777455463214,52.53,77182.1067,0.0,0.99063,1e-05,2.01793]
[1777455464221,52.53,77186.5767,0.0,0.99065,1e-05,2.01313]
[1777455465719,52.53,77188.11,0.0,0.99066,1e-05,2.01156]
[1777455465776,52.53,77188.11,0.0,0.99066,1e-05,2.01156]
[1777455471270,52.53,77190.83,0.0,0.99067,1e-05,2.00929]
[1777455476305,52.54,77189.7033,0.0,0.99066,1e-05,2.01111]
[1777455476657,52.54,77189.7033,0.0,0.99066,1e-05,2.01111]
[1777455476785,52.54,77189.7033,0.0,0.99066,1e-05,2.01111]
[1777455477934,52.54,77189.7033,0.0,0.99066,1e-05,2.01122]
[1777455478024,52.54,77189.7033,0.0,0.99066,1e-05,2.01122]
[1777455478319,52.54,77189.7033,0.0,0.99066,1e-05,2.01134]
[1777455483346,52.54,77188.8017,0.0,0.99065,1e-05,2.01289]
[1777455488351,52.54,77188.1517,0.0,0.99065,1e-05,2.01416]
[1777455492338,52.54,77187.365,0.0,0.99064,1e-05,2.01534]
[1777455492526,52.54,77187.3117,0.0,0.99064,1e-05,2.01551]
[1777455498361,52.55,77185.8217,0.0,0.99063,1e-05,2.01778]
[1777455498723,52.55,77185.8217,0.0,0.99063,1e-05,2.01778]
[1777455498777,52.55,77185.8217,0.0,0.99063,1e-05,2.01778]
[1777455498822,52.55,77185.8217,0.0,0.99063,1e-05,2.01788]
[1777455504367,52.55,77185.385,0.0,0.99062,1e-05,2.01887]
[1777455505976,52.55,77185.3717,0.0,0.99062,1e-05,2.01898]
[1777455506020,52.55,77185.3717,0.0,0.99062,1e-05,2.01898]
[1777455511375,52.55,77183.5717,0.0,0.99061,1e-05,2.0204]
[1777455512249,52.55,77183.5717,0.0,0.99061,1e-05,2.0204]
[1777455512279,52.55,77183.5717,0.0,0.99061,1e-05,2.0204]
[1777455512376,52.55,77183.415,0.0,0.99061,1e-05,2.02067]
[1777455513574,52.55,77183.415,0.0,0.99061,1e-05,2.02076]
[1777455513780,52.55,77183.415,0.0,0.99061,1e-05,2.02076]
[1777455519131,52.56,77181.84,0.0,0.9906,1e-05,2.02296]
[1777455519273,52.56,77181.84,0.0,0.9906,1e-05,2.02296]
[1777455519704,52.56,77181.84,0.0,0.9906,1e-05,2.02306]
[1777455519773,52.56,77181.84,0.0,0.9906,1e-05,2.02306]
[1777455519873,52.56,77181.84,0.0,0.9906,1e-05,2.02315]
[1777455525388,52.56,77184.2933,0.0,0.99061,1e-05,2.02091]
[1777455526890,52.56,77184.8517,0.0,0.99061,1e-05,2.02039]
[1777455527026,52.56,77184.8517,0.0,0.99061,1e-05,2.02039]
[1777455528391,52.56,77191.915,0.0,0.99065,1e-05,2.01284]
[1777455533705,52.56,77193.5767,0.0,0.99066,1e-05,2.01169]
[1777455535612,52.57,77192.7267,0.0,0.99065,1e-05,2.01273]
[1777455535774,52.57,77192.7267,0.0,0.99065,1e-05,2.01273]
[1777455537642,52.57,77192.45,0.0,0.99065,1e-05,2.01325]
[1777455537776,52.57,77192.45,0.0,0.99065,1e-05,2.01325]
[1777455537874,52.57,77192.45,0.0,0.99065,1e-05,2.01337]
[1777455541220,52.57,77196.13,0.0,0.99067,1e-05,2.00956]
[1777455541271,52.57,77196.13,0.0,0.99067,1e-05,2.00956]
[1777455546796,52.57,77197.5433,0.0,0.99067,1e-05,2.00882]
[1777455549268,52.57,77197.3167,0.0,0.99067,1e-05,2.00919]
[1777455549329,52.57,77197.3167,0.0,0.99067,1e-05,2.00931]
[1777455549524,52.57,77197.3167,0.0,0.99067,1e-05,2.00931]
[1777455550108,52.57,77197.3167,0.0,0.99067,1e-05,2.00931]
[1777455550275,52.57,77197.3167,0.0,0.99067,1e-05,2.00931]
[1777455555859,52.58,77199.1417,0.0,0.99068,1e-05,2.00811]
[1777455556425,52.58,77199.1417,0.0,0.99068,1e-05,2.00811]
[1777455556524,52.58,77199.1417,0.0,0.99068,1e-05,2.00811]
[1777455557591,52.58,77199.1417,0.0,0.99068,1e-05,2.00824]
[1777455557772,52.58,77199.1417,0.0,0.99068,1e-05,2.00824]
[1777455557873,52.58,77199.1417,0.0,0.99068,1e-05,2.00836]
[1777455559422,52.58,77203.59,0.0,0.9907,1e-05,2.00362]
[1777455563893,52.58,77203.2067,0.0,0.9907,1e-05,2.00454]
[1777455564024,52.58,77203.2067,0.0,0.9907,1e-05,2.00454]
[1777455567943,52.58,77197.695,0.0,0.99066,1e-05,2.01114]
[1777455568526,52.58,77197.695,0.0,0.99066,1e-05,2.01114]
[1777455568772,52.58,77197.695,0.0,0.99066,1e-05,2.01114]
[1777455568950,52.58,77197.695,0.0,0.99066,1e-05,2.01125]
[1777455573987,52.59,77195.9133,0.0,0.99065,1e-05,2.01261]
[1777455579022,52.59,77197.965,0.0,0.99066,1e-05,2.01092]
[1777455580698,52.59,77197.84,0.0,0.99066,1e-05,2.01117]
[1777455580772,52.59,77197.84,0.0,0.99066,1e-05,2.01117]
[1777455584051,52.59,77197.2283,0.0,0.99066,1e-05,2.01217]
[1777455584284,52.59,77197.2283,0.0,0.99066,1e-05,2.01217]
[1777455584339,52.59,77197.2283,0.0,0.99066,1e-05,2.01228]
[1777455584800,52.59,77197.2283,0.0,0.99066,1e-05,2.01228]
[1777455585023,52.59,77197.2283,0.0,0.99066,1e-05,2.01228]
[1777455586071,52.59,77191.71,0.0,0.99062,1e-05,2.01854]
[1777455587078,52.59,77191.0583,0.0,0.99062,1e-05,2.01933]
[1777455588085,52.59,77178.2333,0.0,0.99054,1e-05,2.03352]
[1777455589092,52.59,77163.6233,0.0,0.99045,1e-05,2.0498]
[1777455590099,52.59,77168.235,0.0,0.99048,1e-05,2.04474]
[1777455591095,52.59,77168.235,0.0,0.99048,1e-05,2.04474]
[1777455591276,52.59,77168.235,0.0,0.99048,1e-05,2.04474]
[1777455592113,52.6,77185.4583,0.0,0.99058,1e-05,2.02584]
[1777455593249,52.6,77185.4583,0.0,0.99058,1e-05,2.02584]
[1777455593280,52.6,77185.4583,0.0,0.99058,1e-05,2.02584]
[1777455593302,52.6,77185.4583,0.0,0.99058,1e-05,2.02593]
[1777455596071,52.6,77186.715,0.0,0.99059,1e-05,2.02472]
[1777455596273,52.6,77186.715,0.0,0.99059,1e-05,2.02472]
[1777455602183,52.6,77183.765,0.0,0.99057,1e-05,2.02855]
[1777455602660,52.6,77183.765,0.0,0.99057,1e-05,2.02855]
[1777455602783,52.6,77183.765,0.0,0.99057,1e-05,2.02855]
[1777455603193,52.6,77183.765,0.0,0.99057,1e-05,2.02863]
[1777455605135,52.6,77185.5267,0.0,0.99058,1e-05,2.02677]
[1777455605273,52.6,77185.5267,0.0,0.99058,1e-05,2.02677]
[1777455610178,52.6,77184.395,0.0,0.99057,1e-05,2.02843]
[1777455610272,52.6,77184.395,0.0,0.99057,1e-05,2.02843]
[1777455610371,52.6,77184.395,0.0,0.99057,1e-05,2.02851]
[1777455610685,52.6,77184.395,0.0,0.99057,1e-05,2.02851]
[1777455610776,52.6,77184.395,0.0,0.99057,1e-05,2.02851]
[1777455615527,52.6,77185.3633,0.0,0.99057,1e-05,2.02783]
[1777455615777,52.6,77185.3633,0.0,0.99057,1e-05,2.02783]
[1777455616284,52.6,77185.3633,0.0,0.99057,1e-05,2.02791]
[1777455617713,52.61,77184.4717,0.0,0.99056,1e-05,2.02897]
[1777455617778,52.61,77184.4717,0.0,0.99056,1e-05,2.02897]
[1777455621649,52.61,77184.925,0.0,0.99057,1e-05,2.02879]
[1777455621770,52.61,77184.925,0.0,0.99057,1e-05,2.02879]
[1777455622327,52.61,77184.925,0.0,0.99057,1e-05,2.02879]
[1777455622353,52.61,77184.925,0.0,0.99057,1e-05,2.02887]
[1777455622521,52.61,77184.925,0.0,0.99057,1e-05,2.02887]
[1777455625772,52.61,77184.1367,0.0,0.99056,1e-05,2.02998]
[1777455629494,52.61,77179.87,0.0,0.99053,1e-05,2.03498]
[1777455633394,52.61,77179.7783,0.0,0.99054,1e-05,2.03414]
[1777455633498,52.61,77176.8067,0.0,0.99052,1e-05,2.0375]
[1777455633529,52.61,77176.8067,0.0,0.99052,1e-05,2.0375]
[1777455640505,52.61,77175.37,0.0,0.99051,1e-05,2.03953]
[1777455643774,52.61,77175.3817,0.0,0.99051,1e-05,2.03969]
[1777455649514,52.62,77172.5,0.0,0.99049,1e-05,2.04323]
[1777455650652,52.62,77174.0333,0.0,0.9905,1e-05,2.04159]
[1777455650774,52.62,77174.0333,0.0,0.9905,1e-05,2.04159]
[1777455651516,52.62,77174.0767,0.0,0.9905,1e-05,2.0416]
[1777455652243,52.62,77174.0767,0.0,0.9905,1e-05,2.0416]
[1777455652270,52.62,77174.0767,0.0,0.9905,1e-05,2.0416]
[1777455653518,52.62,77179.7617,0.0,0.99053,1e-05,2.03543]
[1777455658523,52.62,77179.49,0.0,0.99053,1e-05,2.03606]
[1777455660834,52.62,77182.3867,0.0,0.99054,1e-05,2.033]
[1777455661021,52.62,77182.3867,0.0,0.99054,1e-05,2.033]
[1777455661033,52.62,77182.3867,0.0,0.99054,1e-05,2.03307]
[1777455662402,52.62,77182.3867,0.0,0.99054,1e-05,2.03307]
[1777455662519,52.62,77182.3867,0.0,0.99054,1e-05,2.03307]
[1777455667532,52.62,77184.3417,0.0,0.99055,1e-05,2.03134]
[1777455672537,52.62,77185.51,0.0,0.99056,1e-05,2.03043]
[1777455675158,52.62,77185.6217,0.0,0.99056,1e-05,2.03046]
[1777455675279,52.62,77185.6217,0.0,0.99056,1e-05,2.03046]
[1777455675362,52.62,77185.6217,0.0,0.99056,1e-05,2.03054]
[1777455676008,52.62,77185.6217,0.0,0.99056,1e-05,2.03054]
[1777455676024,52.62,77185.6217,0.0,0.99056,1e-05,2.03054]
[1777455677542,52.63,77193.2967,0.0,0.9906,1e-05,2.02225]
[1777455682077,52.63,77195.3367,0.0,0.99061,1e-05,2.02037]
[1777455682284,52.63,77195.3367,0.0,0.99061,1e-05,2.02037]
[1777455682379,52.63,77195.3367,0.0,0.99061,1e-05,2.02047]
[1777455684879,52.63,77195.7033,0.0,0.99061,1e-05,2.02025]
[1777455685020,52.63,77195.7033,0.0,0.99061,1e-05,2.02025]
[1777455690555,52.63,77196.6783,0.0,0.99061,1e-05,2.01975]
[1777455692344,52.63,77196.82,0.0,0.99062,1e-05,2.01855]
[1777455692529,52.63,77196.82,0.0,0.99062,1e-05,2.01855]
[1777455692542,52.63,77196.82,0.0,0.99062,1e-05,2.01864]
[1777455693274,52.63,77196.82,0.0,0.99062,1e-05,2.01864]
[1777455693520,52.63,77196.82,0.0,0.99062,1e-05,2.01864]
[1777455698861,52.64,77198.4283,0.0,0.99063,1e-05,2.01756]
[1777455704570,52.64,77198.74,0.0,0.99062,1e-05,2.01771]
[1777455709939,52.64,77198.1817,0.0,0.99062,1e-05,2.01891]
[1777455714974,52.64,77198.6367,0.0,0.99062,1e-05,2.01889]
[1777455716727,52.64,77201.0917,0.0,0.99063,1e-05,2.0163]
[1777455716775,52.64,77201.0917,0.0,0.99063,1e-05,2.0163]
[1777455717516,52.64,77201.0917,0.0,0.99063,1e-05,2.0163]
[1777455717583,52.64,77200.945,0.0,0.99063,1e-05,2.01656]
[1777455717769,52.64,77200.945,0.0,0.99063,1e-05,2.01656]
[1777455723037,52.65,77202.2017,0.0,0.99064,1e-05,2.01578]
[1777455724994,52.65,77202.2633,0.0,0.99064,1e-05,2.01581]
[1777455725024,52.65,77202.2633,0.0,0.99064,1e-05,2.01581]
[1777455725051,52.65,77202.2633,0.0,0.99063,1e-05,2.01591]
[1777455725985,52.65,77202.2633,0.0,0.99063,1e-05,2.01591]
[1777455726024,52.65,77202.2633,0.0,0.99063,1e-05,2.01591]
[1777455731093,52.65,77202.2967,0.0,0.99063,1e-05,2.01648]
[1777455732246,52.65,77202.2967,0.0,0.99063,1e-05,2.01648]
[1777455732273,52.65,77202.2967,0.0,0.99063,1e-05,2.01648]
[1777455736519,52.65,77201.8733,0.0,0.99063,1e-05,2.01733]
[1777455736602,52.65,77201.6533,0.0,0.99063,1e-05,2.01767]
[1777455736774,52.65,77201.6533,0.0,0.99063,1e-05,2.01767]
[1777455737135,52.65,77201.6533,0.0,0.99062,1e-05,2.01777]
[1777455741142,52.65,77202.1533,0.0,0.99063,1e-05,2.01752]
[1777455741278,52.65,77202.1533,0.0,0.99063,1e-05,2.01752]
[1777455746612,52.66,77199.7133,0.0,0.99061,1e-05,2.02076]
[1777455751051,52.66,77199.1867,0.0,0.9906,1e-05,2.0217]
[1777455751275,52.66,77199.1867,0.0,0.9906,1e-05,2.0217]
[1777455751349,52.66,77199.1867,0.0,0.99061,1e-05,2.02065]
[1777455752190,52.66,77199.1867,0.0,0.99061,1e-05,2.02065]
[1777455752272,52.66,77199.1867,0.0,0.99061,1e-05,2.02065]
[1777455757694,52.66,77199.805,0.0,0.99061,1e-05,2.02051]
[1777455757771,52.66,77199.805,0.0,0.99061,1e-05,2.02051]
[1777455758282,52.66,77199.805,0.0,0.99061,1e-05,2.02061]
[1777455758735,52.66,77199.805,0.0,0.99061,1e-05,2.02061]
[1777455758771,52.66,77199.805,0.0,0.99061,1e-05,2.02061]
[1777455764324,52.67,77200.4633,0.0,0.99061,1e-05,2.02044]
[1777455769359,52.67,77200.17,0.0,0.99061,1e-05,2.02122]
[1777455770333,52.67,77200.17,0.0,0.99061,1e-05,2.02122]
[1777455770528,52.67,77200.17,0.0,0.99061,1e-05,2.02122]
[1777455770559,52.67,77200.17,0.0,0.99061,1e-05,2.02131]
[1777455771386,52.67,77200.17,0.0,0.99061,1e-05,2.02131]
[1777455771532,52.67,77200.17,0.0,0.99061,1e-05,2.02131]
[1777455772380,52.67,77194.9317,0.0,0.99057,1e-05,2.02723]
[1777455777523,52.67,77193.6317,0.0,0.99056,1e-05,2.02897]
[1777455777646,52.67,77193.6317,0.0,0.99056,1e-05,2.02905]
[1777455777775,52.67,77193.6317,0.0,0.99056,1e-05,2.02905]
[1777455778422,52.67,77193.6317,0.0,0.99056,1e-05,2.02912]
[1777455782208,52.67,77192.8483,0.0,0.99056,1e-05,2.03021]
[1777455782274,52.67,77192.8483,0.0,0.99056,1e-05,2.03021]
[1777455782452,52.67,77192.8483,0.0,0.99056,1e-05,2.03028]
[1777455783556,52.67,77192.8483,0.0,0.99056,1e-05,2.03028]
[1777455783779,52.67,77192.8483,0.0,0.99056,1e-05,2.03035]
[1777455787486,52.67,77189.5883,0.0,0.99053,1e-05,2.03422]
[1777455788030,52.67,77189.5883,0.0,0.99053,1e-05,2.03422]
[1777455788274,52.67,77189.5883,0.0,0.99053,1e-05,2.03422]
[1777455790328,52.67,77187.895,0.0,0.99052,1e-05,2.03623]
[1777455790525,52.67,77187.895,0.0,0.99052,1e-05,2.03623]
[1777455790610,52.68,77187.895,0.0,0.99052,1e-05,2.03629]
[1777455795542,52.68,77191.505,0.0,0.99054,1e-05,2.03265]
[1777455797410,52.68,77191.5867,0.0,0.99054,1e-05,2.03263]
[1777455797532,52.68,77191.5867,0.0,0.99054,1e-05,2.03263]
[1777455802591,52.68,77193.5117,0.0,0.99055,1e-05,2.03094]
[1777455802918,52.68,77193.5117,0.0,0.99055,1e-05,2.03094]
[1777455803020,52.68,77193.5117,0.0,0.99055,1e-05,2.03094]
[1777455803598,52.68,77193.5117,0.0,0.99055,1e-05,2.03101]
[1777455803840,52.68,77193.5117,0.0,0.99055,1e-05,2.03101]
[1777455804026,52.68,77193.5117,0.0,0.99055,1e-05,2.03101]
[1777455808697,52.68,77194.82,0.0,0.99056,1e-05,2.02993]
[1777455808778,52.68,77194.82,0.0,0.99056,1e-05,2.02993]
[1777455811961,52.68,77193.0583,0.0,0.99055,1e-05,2.03094]
[1777455812021,52.68,77193.0583,0.0,0.99055,1e-05,2.03094]
[1777455812661,52.68,77193.0583,0.0,0.99055,1e-05,2.03102]
[1777455813501,52.68,77193.0583,0.0,0.99055,1e-05,2.03102]
[1777455813527,52.68,77193.0583,0.0,0.99055,1e-05,2.03102]
[1777455818684,52.68,77195.7867,0.0,0.99057,1e-05,2.02845]
[1777455823689,52.69,77195.9517,0.0,0.99056,1e-05,2.02866]
[1777455828694,52.69,77195.4467,0.0,0.99056,1e-05,2.02959]
[1777455833699,52.69,77195.4917,0.0,0.99056,1e-05,2.02991]
[1777455834438,52.69,77195.4917,0.0,0.99056,1e-05,2.02991]
[1777455834520,52.69,77195.4917,0.0,0.99056,1e-05,2.02991]
[1777455834532,52.69,77195.4917,0.0,0.99056,1e-05,2.02999]
[1777455835534,52.69,77195.4917,0.0,0.99056,1e-05,2.02999]
[1777455835779,52.69,77195.4917,0.0,0.99056,1e-05,2.03007]
[1777455836702,52.69,77198.7283,0.0,0.99058,1e-05,2.02658]
[1777455839705,52.69,77202.715,0.0,0.9906,1e-05,2.02244]
[1777455840564,52.69,77202.715,0.0,0.9906,1e-05,2.02244]
[1777455840777,52.69,77202.715,0.0,0.9906,1e-05,2.02253]
[1777455841707,52.69,77206.025,0.0,0.99062,1e-05,2.01898]
[1777455842121,52.69,77206.025,0.0,0.99062,1e-05,2.01898]
[1777455842271,52.69,77206.025,0.0,0.99062,1e-05,2.01898]
[1777455842357,52.69,77206.025,0.0,0.99062,1e-05,2.01908]
[1777455847713,52.7,77204.695,0.0,0.99061,1e-05,2.02099]
[1777455852718,52.7,77204.1567,0.0,0.9906,1e-05,2.02203]
[1777455853108,52.7,77204.1567,0.0,0.9906,1e-05,2.02203]
[1777455853274,52.7,77204.1567,0.0,0.9906,1e-05,2.02203]
[1777455857777,52.7,77202.3333,0.0,0.99059,1e-05,2.02446]
[1777455858022,52.7,77202.3333,0.0,0.99059,1e-05,2.02446]
[1777455858689,52.7,77202.3333,0.0,0.99059,1e-05,2.02446]
[1777455858724,52.7,77201.2533,0.0,0.99058,1e-05,2.02573]
[1777455858776,52.7,77201.2533,0.0,0.99058,1e-05,2.02573]
[1777455863537,52.7,77203.3067,0.0,0.99059,1e-05,2.0238]
[1777455863646,52.7,77203.3067,0.0,0.99059,1e-05,2.0238]
[1777455863729,52.7,77205.7133,0.0,0.99061,1e-05,2.02124]
[1777455863774,52.7,77205.7133,0.0,0.99061,1e-05,2.02124]
[1777455864730,52.7,77208.095,0.0,0.99062,1e-05,2.01872]
[1777455870062,52.71,77208.1917,0.0,0.99062,1e-05,2.01917]
[1777455872967,52.71,77208.2867,0.0,0.99062,1e-05,2.01811]
[1777455873023,52.71,77208.2867,0.0,0.99062,1e-05,2.01811]
[1777455873083,52.71,77208.2867,0.0,0.99062,1e-05,2.01821]
[1777455874191,52.71,77208.2867,0.0,0.99062,1e-05,2.01821]
[1777455874277,52.71,77208.2867,0.0,0.99062,1e-05,2.01821]
[1777455878118,52.71,77213.13,0.0,0.99065,1e-05,2.01339]
[1777455879240,52.71,77213.13,0.0,0.99065,1e-05,2.01339]
[1777455879280,52.71,77213.13,0.0,0.99065,1e-05,2.01339]
[1777455879382,52.71,77213.13,0.0,0.99065,1e-05,2.01349]
[1777455880553,52.71,77213.13,0.0,0.99065,1e-05,2.01349]
[1777455880774,52.71,77213.13,0.0,0.99065,1e-05,2.01359]
[1777455882146,52.71,77209.7783,0.0,0.99062,1e-05,2.01745]
[1777455886054,52.71,77210.5033,0.0,0.99063,1e-05,2.01694]
[1777455886272,52.71,77210.5033,0.0,0.99063,1e-05,2.01694]
[1777455886371,52.71,77210.5033,0.0,0.99063,1e-05,2.01704]
[1777455887407,52.71,77210.5033,0.0,0.99063,1e-05,2.01704]
[1777455887532,52.71,77210.5033,0.0,0.99063,1e-05,2.01704]
[1777455893225,52.72,77211.49,0.0,0.99063,1e-05,2.01662]
[1777455895650,52.72,77211.45,0.0,0.99063,1e-05,2.01676]
[1777455895751,52.72,77211.45,0.0,0.99063,1e-05,2.01686]
[1777455895774,52.72,77211.45,0.0,0.99063,1e-05,2.01686]
[1777455896246,52.72,77211.45,0.0,0.99063,1e-05,2.01696]
[1777455897012,52.72,77211.45,0.0,0.99063,1e-05,2.01696]
[1777455897029,52.72,77211.45,0.0,0.99063,1e-05,2.01696]
[1777455902288,52.72,77212.1183,0.0,0.99063,1e-05,2.0168]
[1777455904605,52.72,77212.4433,0.0,0.99063,1e-05,2.01654]
[1777455904776,52.72,77212.4433,0.0,0.99063,1e-05,2.01663]
[1777455906342,52.72,77212.4433,0.0,0.99063,1e-05,2.01673]
[1777455906529,52.72,77212.4433,0.0,0.99063,1e-05,2.01673]
[1777455907778,52.72,77210.8733,0.0,0.99062,1e-05,2.01863]
[1777455908329,52.72,77210.8733,0.0,0.99062,1e-05,2.01872]
[1777455909337,52.72,77208.4667,0.0,0.9906,1e-05,2.02145]
[1777455913490,52.73,77208.5383,0.0,0.9906,1e-05,2.02163]
[1777455913529,52.73,77208.5383,0.0,0.9906,1e-05,2.02163]
[1777455914372,52.73,77200.2583,0.0,0.99055,1e-05,2.03088]
[1777455916386,52.73,77204.4217,0.0,0.99058,1e-05,2.02646]
[1777455916933,52.73,77204.4217,0.0,0.99058,1e-05,2.02646]
[1777455917025,52.73,77204.4217,0.0,0.99058,1e-05,2.02646]
[1777455918400,52.73,77207.5783,0.0,0.99059,1e-05,2.02315]
[1777455921150,52.73,77207.6467,0.0,0.99059,1e-05,2.02325]
[1777455921277,52.73,77207.6467,0.0,0.99059,1e-05,2.02325]
[1777455922789,52.73,77210.9917,0.0,0.99061,1e-05,2.01975]
[1777455923771,52.73,77210.9917,0.0,0.99061,1e-05,2.01975]
[1777455923790,52.73,77213.3517,0.0,0.99063,1e-05,2.01726]
[1777455928469,52.73,77215.5783,0.0,0.99064,1e-05,2.01521]
[1777455928524,52.73,77215.5783,0.0,0.99064,1e-05,2.01521]
[1777455930484,52.73,77220.6117,0.0,0.99067,1e-05,2.01003]
[1777455931491,52.73,77227.1267,0.0,0.99071,1e-05,2.00191]
[1777455933130,52.73,77230.3,0.0,0.99073,1e-05,1.99858]
[1777455933279,52.73,77230.3,0.0,0.99073,1e-05,1.99858]
[1777455933373,52.73,77230.3,0.0,0.99073,1e-05,1.99858]
[1777455933522,52.73,77230.3,0.0,0.99073,1e-05,1.99858]
[1777455933621,52.73,77230.3,0.0,0.99073,1e-05,1.99871]
[1777455937533,52.74,77234.435,0.0,0.99075,1e-05,1.99475]
[1777455938947,52.74,77235.04,0.0,0.99075,1e-05,1.99423]
[1777455939032,52.74,77235.04,0.0,0.99075,1e-05,1.99423]
[1777455944582,52.74,77239.2583,0.0,0.99077,1e-05,1.99047]
[1777455945576,52.74,77239.2583,0.0,0.99077,1e-05,1.99047]
[1777455945773,52.74,77239.2583,0.0,0.99077,1e-05,1.99047]
[1777455946648,52.74,77240.4017,0.0,0.99078,1e-05,1.98938]
[1777455946773,52.74,77240.4017,0.0,0.99078,1e-05,1.98938]
[1777455946813,52.74,77242.4283,0.0,0.99079,1e-05,1.98733]
[1777455952638,52.75,77243.9917,0.0,0.99079,1e-05,1.98652]
[1777455953447,52.75,77243.9917,0.0,0.99079,1e-05,1.98652]
[1777455953524,52.75,77243.9917,0.0,0.99079,1e-05,1.98652]
[1777455956782,52.75,77245.365,0.0,0.9908,1e-05,1.98549]
[1777455956823,52.75,77249.5317,0.0,0.99082,1e-05,1.98114]
[1777455957024,52.75,77249.5317,0.0,0.99082,1e-05,1.98114]
[1777455957300,52.75,77249.5317,0.0,0.99082,1e-05,1.98114]
[1777455957527,52.75,77249.5317,0.0,0.99082,1e-05,1.98114]
[1777455957673,52.75,77249.5317,0.0,0.99082,1e-05,1.9813]
[1777455962708,52.76,77252.5367,0.0,0.99083,1e-05,1.97886]
[1777455964929,52.76,77252.4883,0.0,0.99083,1e-05,1.97923]
[1777455965028,52.76,77252.4883,0.0,0.99083,1e-05,1.97923]
[1777455967744,52.76,77256.6167,0.0,0.99085,1e-05,1.97528]
[1777455969757,52.76,77260.89,0.0,0.99088,1e-05,1.97103]
[1777455970396,52.76,77260.89,0.0,0.99088,1e-05,1.97103]
[1777455970522,52.76,77260.89,0.0,0.99088,1e-05,1.97103]
[1777455970765,52.76,77260.89,0.0,0.99088,1e-05,1.9712]
[1777455971321,52.76,77260.89,0.0,0.99088,1e-05,1.9712]
[1777455971530,52.76,77260.89,0.0,0.99088,1e-05,1.9712]
[1777455976807,52.77,77262.3633,0.0,0.99088,1e-05,1.97066]
[1777455978307,52.77,77262.3633,0.0,0.99088,1e-05,1.97083]
[1777455978528,52.77,77262.3633,0.0,0.99088,1e-05,1.97083]
[1777455980247,52.77,77260.555,0.0,0.99087,1e-05,1.97311]
[1777455980272,52.77,77260.555,0.0,0.99087,1e-05,1.97311]
[1777455980836,52.77,77260.555,0.0,0.99087,1e-05,1.97328]
[1777455983850,52.77,77269.1283,0.0,0.99091,1e-05,1.96461]
[1777455984851,52.77,77263.5783,0.0,0.99088,1e-05,1.97074]
[1777455985514,52.77,77263.5783,0.0,0.99088,1e-05,1.97074]
[1777455985526,52.77,77263.5783,0.0,0.99088,1e-05,1.97074]
[1777455986853,52.78,77255.0,0.0,0.99083,1e-05,1.98029]
[1777455991858,52.78,77255.52,0.0,0.99083,1e-05,1.97939]
[1777455993838,52.78,77257.3333,0.0,0.99084,1e-05,1.9776]
[1777455994025,52.78,77257.7833,0.0,0.99084,1e-05,1.97727]
[1777455995535,52.78,77257.4917,0.0,0.99084,1e-05,1.97775]
[1777455995772,52.78,77257.4917,0.0,0.99084,1e-05,1.97775]
[1777455995862,52.78,77262.9067,0.0,0.99087,1e-05,1.97209]
[1777455998865,52.79,77267.0067,0.0,0.99089,1e-05,1.96821]
[1777456002996,52.79,77270.5917,0.0,0.99091,1e-05,1.96508]
[1777456003023,52.79,77270.5917,0.0,0.99091,1e-05,1.96508]
[1777456006657,52.79,77273.4883,0.0,0.99092,1e-05,1.96254]
[1777456007877,52.81,77300.1517,0.0,0.99106,1e-05,1.93716]
[1777456008878,52.82,77323.5617,0.0,0.99118,1e-05,1.91521]
[1777456009556,52.82,77323.5617,0.0,0.99118,1e-05,1.91521]
[1777456009570,52.83,77323.5617,0.0,0.99117,1e-05,1.91762]
[1777456010880,52.83,77292.1617,0.0,0.99099,1e-05,1.951]
[1777456011881,52.83,77281.3783,0.0,0.99092,1e-05,1.96269]
[1777456013883,52.84,77292.5633,0.0,0.99099,1e-05,1.95115]
[1777456015885,52.84,77301.7817,0.0,0.99104,1e-05,1.94179]
[1777456017887,52.85,77308.8717,0.0,0.99106,1e-05,1.93682]
[1777456018888,52.86,77315.0467,0.0,0.99109,1e-05,1.93268]
[1777456021891,52.88,77308.4283,0.0,0.99103,1e-05,1.9425]
[1777456023893,52.89,77313.5067,0.0,0.99105,1e-05,1.93958]
[1777456026896,52.92,77327.255,0.0,0.99109,1e-05,1.93189]
[1777456027897,52.94,77337.91,0.0,0.99114,1e-05,1.9232]
[1777456033221,53.0,77335.5633,0.0,0.99105,1e-05,1.93956]
[1777456035235,53.03,77329.785,0.0,0.991,1e-05,1.94979]
[1777456035914,53.03,77329.785,0.0,0.991,1e-05,1.94979]
[1777456036029,53.03,77329.785,0.0,0.991,1e-05,1.94979]
[1777456037907,53.05,77334.6883,0.0,0.991,1e-05,1.94865]
[1777456038908,53.06,77340.165,0.0,0.99102,1e-05,1.94493]
[1777456040236,53.07,77340.165,0.0,0.99101,1e-05,1.94708]
[1777456040276,53.07,77340.165,0.0,0.99101,1e-05,1.94708]
[1777456042218,53.09,77341.2783,0.0,0.991,1e-05,1.94977]
[1777456042275,53.09,77341.2783,0.0,0.991,1e-05,1.94977]
[1777456042286,53.1,77341.2783,0.0,0.99099,1e-05,1.95163]
[1777456043350,53.1,77341.2783,0.0,0.99099,1e-05,1.95163]
[1777456043533,53.1,77341.2783,0.0,0.99099,1e-05,1.95163]
[1777456044299,53.1,77332.6967,0.0,0.99093,1e-05,1.96264]
[1777456046313,53.11,77326.21,0.0,0.99089,1e-05,1.96987]
[1777456049585,53.11,77326.5267,0.0,0.99088,1e-05,1.97127]
[1777456049780,53.11,77326.5267,0.0,0.99088,1e-05,1.97127]
[1777456051214,53.13,77324.8317,0.0,0.99086,1e-05,1.97605]
[1777456051275,53.13,77324.8317,0.0,0.99086,1e-05,1.97605]
[1777456051348,53.13,77324.8317,0.0,0.99086,1e-05,1.97506]
[1777456052354,53.13,77320.1133,0.0,0.99083,1e-05,1.98025]
[1777456054859,53.14,77320.1933,0.0,0.99083,1e-05,1.98157]
[1777456055020,53.14,77320.5333,0.0,0.99083,1e-05,1.98134]
[1777456059438,53.14,77319.745,0.0,0.99082,1e-05,1.98273]
[1777456059527,53.14,77319.745,0.0,0.99082,1e-05,1.98273]
[1777456061111,53.15,77322.1217,0.0,0.99083,1e-05,1.98171]
[1777456061271,53.15,77322.1217,0.0,0.99083,1e-05,1.98171]
[1777456061418,53.15,77322.1217,0.0,0.99083,1e-05,1.98184]
[1777456063432,53.15,77317.3683,0.0,0.9908,1e-05,1.98719]
[1777456064514,53.15,77317.3683,0.0,0.9908,1e-05,1.98719]
[1777456064522,53.15,77317.3683,0.0,0.9908,1e-05,1.98719]
[1777456068364,53.15,77317.7133,0.0,0.9908,1e-05,1.98733]
[1777456068525,53.15,77317.7133,0.0,0.9908,1e-05,1.98733]
[1777456068775,53.15,77317.7133,0.0,0.9908,1e-05,1.98733]
[1777456068853,53.15,77317.7133,0.0,0.9908,1e-05,1.98746]
[1777456069023,53.15,77317.7133,0.0,0.9908,1e-05,1.98746]
[1777456071487,53.16,77312.7233,0.0,0.99077,1e-05,1.99317]
[1777456074119,53.16,77310.425,0.0,0.99075,1e-05,1.99587]
[1777456074274,53.16,77310.425,0.0,0.99075,1e-05,1.99587]
[1777456074932,53.16,77310.425,0.0,0.99075,1e-05,1.99587]
[1777456074946,53.16,77310.095,0.0,0.99075,1e-05,1.99634]
[1777456075034,53.16,77310.095,0.0,0.99075,1e-05,1.99634]
[1777456078286,53.16,77312.5133,0.0,0.99076,1e-05,1.99409]
[1777456078526,53.16,77312.5133,0.0,0.99076,1e-05,1.99409]
[1777456078537,53.16,77312.5133,0.0,0.99076,1e-05,1.99421]
[1777456081696,53.16,77313.68,0.0,0.99077,1e-05,1.99319]
[1777456081769,53.16,77313.68,0.0,0.99077,1e-05,1.99319]
[1777456084580,53.16,77318.3017,0.0,0.99079,1e-05,1.9887]
[1777456088572,53.16,77318.88,0.0,0.99079,1e-05,1.98845]
[1777456088777,53.16,77318.88,0.0,0.99079,1e-05,1.98845]
[1777456088960,53.17,77315.4033,0.0,0.99077,1e-05,1.99231]
[1777456093521,53.17,77318.1517,0.0,0.99078,1e-05,1.98984]
[1777456094832,53.17,77318.1517,0.0,0.99078,1e-05,1.98997]
[1777456094875,53.17,77318.1517,0.0,0.99078,1e-05,1.99007]
[1777456095026,53.17,77318.1517,0.0,0.99078,1e-05,1.99007]
[1777456096666,53.17,77308.7667,0.0,0.99073,1e-05,2.00039]
[1777456097570,53.17,77308.7667,0.0,0.99073,1e-05,2.00039]
[1777456097770,53.17,77308.7667,0.0,0.99073,1e-05,2.00039]
[1777456102349,53.17,77312.1067,0.0,0.99074,1e-05,1.99733]
[1777456102527,53.17,77312.1067,0.0,0.99074,1e-05,1.99733]
[1777456102713,53.17,77312.1067,0.0,0.99074,1e-05,1.99744]
[1777456104640,53.17,77313.1333,0.0,0.99075,1e-05,1.99645]
[1777456104774,53.17,77313.1333,0.0,0.99075,1e-05,1.99645]
[1777456110769,53.18,77313.5833,0.0,0.99075,1e-05,1.99674]
[1777456111363,53.18,77313.5833,0.0,0.99075,1e-05,1.99674]
[1777456111527,53.18,77313.5833,0.0,0.99075,1e-05,1.99674]
[1777456111775,53.18,77313.5833,0.0,0.99075,1e-05,1.99573]
[1777456112783,53.19,77323.8017,0.0,0.9908,1e-05,1.98612]
[1777456113790,53.19,77327.9467,0.0,0.99083,1e-05,1.98182]
[1777456115805,53.19,77331.7283,0.0,0.99085,1e-05,1.97805]
[1777456117818,53.19,77325.4767,0.0,0.99081,1e-05,1.985]
[1777456118308,53.19,77325.4767,0.0,0.99081,1e-05,1.985]
[1777456118825,53.19,77325.4767,0.0,0.99081,1e-05,1.98568]
[1777456119833,53.2,77352.4383,0.0,0.99095,1e-05,1.95904]
[1777456120839,53.21,77369.82,0.0,0.99104,1e-05,1.94274]
[1777456121197,53.21,77369.82,0.0,0.99104,1e-05,1.94274]
[1777456123860,53.22,77362.9733,0.0,0.991,1e-05,1.95055]
[1777456124868,53.22,77369.0517,0.0,0.99103,1e-05,1.94434]
[1777456129903,53.22,77365.0367,0.0,0.991,1e-05,1.94952]
[1777456132294,53.22,77362.5183,0.0,0.99099,1e-05,1.95256]
[1777456132523,53.22,77362.5183,0.0,0.99099,1e-05,1.95256]
[1777456132924,53.22,77362.5183,0.0,0.99098,1e-05,1.95275]
[1777456133932,53.22,77366.4917,0.0,0.99101,1e-05,1.94875]
[1777456135946,53.23,77374.3067,0.0,0.99105,1e-05,1.94094]
[1777456140985,53.23,77373.9467,0.0,0.99104,1e-05,1.94235]
[1777456141663,53.23,77373.9467,0.0,0.99104,1e-05,1.94235]
[1777456142996,53.23,77382.5867,0.0,0.99109,1e-05,1.93375]
[1777456144006,53.24,77402.4883,0.0,0.9912,1e-05,1.91325]
[1777456145096,53.24,77402.995,0.0,0.9912,1e-05,1.91297]
[1777456147025,53.24,77399.0283,0.0,0.99117,1e-05,1.91758]
[1777456152034,53.26,77399.2233,0.0,0.99116,1e-05,1.9208]
[1777456153035,53.26,77403.6233,0.0,0.99118,1e-05,1.91647]
[1777456154036,53.26,77408.545,0.0,0.99121,1e-05,1.91162]
[1777456157039,53.26,77401.8417,0.0,0.99117,1e-05,1.91932]
[1777456157410,53.26,77401.8417,0.0,0.99117,1e-05,1.91932]
[1777456158040,53.26,77402.535,0.0,0.99117,1e-05,1.91884]
[1777456158727,53.26,77402.535,0.0,0.99117,1e-05,1.91884]
[1777456162044,53.27,77407.51,0.0,0.99119,1e-05,1.91464]
[1777456164046,53.27,77411.695,0.0,0.99121,1e-05,1.91081]
[1777456165047,53.27,77416.75,0.0,0.99124,1e-05,1.90584]
[1777456169061,53.28,77420.4033,0.0,0.99125,1e-05,1.90313]
[1777456169576,53.28,77420.4033,0.0,0.99125,1e-05,1.90313]
[1777456169671,53.28,77420.4033,0.0,0.99125,1e-05,1.90399]
[1777456170807,53.28,77420.4033,0.0,0.99125,1e-05,1.90399]
[1777456170858,53.28,77420.4033,0.0,0.99125,1e-05,1.90399]
[1777456172064,53.29,77582.1967,0.0,0.9921,1e-05,1.74351]
[1777456172329,53.29,77582.1967,0.0,0.9921,1e-05,1.74351]
[1777456173035,53.29,77582.1967,0.0,0.9921,1e-05,1.74351]
[1777456173065,53.29,77606.8283,0.0,0.99222,0.0,1.72059]
[1777456174066,53.3,77630.72,0.0,0.99234,0.0,1.69866]
[1777456176068,53.36,77641.12,0.0,0.99233,0.0,1.70102]
[1777456176395,53.36,77641.12,0.0,0.99233,0.0,1.70102]
[1777456177069,53.4,77642.1133,0.0,0.9923,0.0,1.70605]
[1777456177185,53.4,77642.1133,0.0,0.9923,0.0,1.70605]
[1777456178070,53.43,77643.1933,0.0,0.99228,0.0,1.7109]
[1777456180072,53.46,77622.275,0.0,0.99214,1e-05,1.7367]
[1777456181065,53.46,77622.275,0.0,0.99214,1e-05,1.7367]
[1777456181073,53.49,77608.4,0.0,0.99204,1e-05,1.75507]
[1777456182074,53.49,77595.8167,0.0,0.99198,1e-05,1.76768]
[1777456183076,53.49,77583.6883,0.0,0.99191,1e-05,1.7799]
[1777456184076,53.5,77578.6117,0.0,0.99189,1e-05,1.78529]
[1777456185077,53.5,77572.25,0.0,0.99185,1e-05,1.79195]
[1777456186078,53.5,77578.9983,0.0,0.99188,1e-05,1.78582]
[1777456186927,53.5,77578.9983,0.0,0.99188,1e-05,1.78582]
[1777456187028,53.5,77578.9983,0.0,0.99188,1e-05,1.78629]
[1777456188080,53.53,77592.065,0.0,0.99192,1e-05,1.7783]
[1777456189081,53.55,77603.8383,0.0,0.99196,1e-05,1.77172]
[1777456190082,53.56,77614.9917,0.0,0.99201,1e-05,1.76146]
[1777456190773,53.56,77614.9917,0.0,0.99201,1e-05,1.76146]
[1777456190800,53.58,77614.9917,0.0,0.99199,1e-05,1.7666]
[1777456192085,53.59,77647.8033,0.0,0.99215,0.0,1.73575]
[1777456192842,53.59,77647.8033,0.0,0.99215,0.0,1.73575]
[1777456192955,53.59,77647.8033,0.0,0.99215,0.0,1.73575]
[1777456193045,53.59,77647.8033,0.0,0.99215,0.0,1.7363]
[1777456194087,53.59,77658.0767,0.0,0.99219,0.0,1.72711]
[1777456195088,53.62,77666.5733,0.0,0.99221,0.0,1.72466]
[1777456196089,53.63,77663.2483,0.0,0.99219,0.0,1.72834]
[1777456196805,53.63,77663.2483,0.0,0.99219,0.0,1.72834]
[1777456196885,53.66,77663.2483,0.0,0.99216,0.0,1.73367]
[1777456198091,53.68,77659.0283,0.0,0.99211,1e-05,1.7429]
[1777456199092,53.71,77653.335,0.0,0.99206,1e-05,1.75338]
[1777456199289,53.71,77653.335,0.0,0.99206,1e-05,1.75338]
[1777456200093,53.74,77643.19,0.0,0.99198,1e-05,1.76789]
[1777456200941,53.74,77643.19,0.0,0.99198,1e-05,1.76789]
[1777456200972,53.76,77643.19,0.0,0.99196,1e-05,1.77245]
[1777456202095,53.76,77624.155,0.0,0.99186,1e-05,1.7913]
[1777456204764,53.79,77626.6467,0.0,0.99185,1e-05,1.79377]
[1777456204811,53.79,77626.6467,0.0,0.99184,1e-05,1.7942]
[1777456207162,53.8,77628.98,0.0,0.99185,1e-05,1.7928]
[1777456208104,53.8,77608.0383,0.0,0.99174,1e-05,1.81364]
[1777456209105,53.8,77592.1133,0.0,0.99166,1e-05,1.82969]
[1777456211103,53.82,77597.4233,0.0,0.99167,1e-05,1.82819]
[1777456211108,53.84,77590.6017,0.0,0.99161,1e-05,1.8385]
[1777456212109,53.84,77580.7117,0.0,0.99156,1e-05,1.84867]
[1777456213325,53.84,77580.7117,0.0,0.99156,1e-05,1.84899]
[1777456214111,53.84,77570.1367,0.0,0.9915,1e-05,1.85986]
[1777456219577,53.85,77569.2117,0.0,0.99148,1e-05,1.86268]
[1777456222598,53.89,77573.3567,0.0,0.99147,1e-05,1.86513]
[1777456227633,53.91,77573.6983,0.0,0.99145,1e-05,1.86901]
[1777456229288,53.93,77573.0017,0.0,0.99143,1e-05,1.87262]
[1777456229651,53.93,77573.0017,0.0,0.99143,1e-05,1.87289]
[1777456230658,53.93,77560.565,0.0,0.99136,1e-05,1.88569]
[1777456231665,53.93,77556.2267,0.0,0.99134,1e-05,1.88926]
[1777456232672,53.93,77562.2033,0.0,0.99137,1e-05,1.88348]
[1777456233278,53.93,77562.2033,0.0,0.99137,1e-05,1.88348]
[1777456233679,53.93,77562.2033,0.0,0.99137,1e-05,1.88375]
[1777456234686,53.93,77561.0367,0.0,0.99136,1e-05,1.88522]
[1777456235693,53.94,77572.6483,0.0,0.99142,1e-05,1.8738]
[1777456238317,53.94,77574.08,0.0,0.99143,1e-05,1.87296]
[1777456238714,53.94,77574.08,0.0,0.99143,1e-05,1.87326]
[1777456239721,53.94,77580.3317,0.0,0.99146,1e-05,1.86727]
[1777456240728,53.94,77575.18,0.0,0.99143,1e-05,1.87273]
[1777456242742,53.95,77571.11,0.0,0.9914,1e-05,1.87739]
[1777456246842,53.95,77570.3767,0.0,0.9914,1e-05,1.87897]
[1777456247153,53.95,77569.5633,0.0,0.99139,1e-05,1.88006]
[1777456247781,53.95,77569.5633,0.0,0.99139,1e-05,1.8804]
[1777456248788,53.96,77603.4017,0.0,0.99157,1e-05,1.84693]
[1777456249795,53.96,77628.755,0.0,0.9917,1e-05,1.82229]
[1777456250291,53.96,77628.755,0.0,0.9917,1e-05,1.82229]
[1777456250802,53.96,77628.755,0.0,0.9917,1e-05,1.82266]
[1777456255837,54.0,77631.8617,0.0,0.99167,1e-05,1.82811]
[1777456260899,54.03,77630.77,0.0,0.99164,1e-05,1.8342]
[1777456262806,54.03,77628.6667,0.0,0.99162,1e-05,1.83662]
[1777456262962,54.03,77628.6667,0.0,0.99162,1e-05,1.83662]
[1777456263938,54.04,77628.6667,0.0,0.99162,1e-05,1.83737]
[1777456264946,54.04,77653.6833,0.0,0.99175,1e-05,1.81323]
[1777456265953,54.04,77667.8617,0.0,0.99182,1e-05,1.79986]
[1777456266349,54.04,77667.8617,0.0,0.99182,1e-05,1.79986]
[1777456266980,54.04,77667.8617,0.0,0.99182,1e-05,1.79986]
[1777456267957,54.04,77667.8617,0.0,0.99182,1e-05,1.79986]
[1777456267992,54.05,77667.8617,0.0,0.99182,1e-05,1.80076]
[1777456269186,54.1,77732.1333,0.0,0.99209,0.0,1.74891]
[1777456270584,54.12,77732.1333,0.0,0.99206,0.0,1.75384]
[1777456271004,54.15,77732.1333,0.0,0.99204,1e-05,1.75872]
[1777456271588,54.15,77732.1333,0.0,0.99204,1e-05,1.75872]
[1777456271772,54.15,77732.1333,0.0,0.99204,1e-05,1.75872]
[1777456272019,54.18,77732.1333,0.0,0.99201,1e-05,1.76353]
[1777456273026,54.18,77739.3383,0.0,0.99205,0.0,1.75715]
[1777456274032,54.18,77731.0467,0.0,0.992,1e-05,1.76548]
[1777456276046,54.19,77731.8783,0.0,0.992,1e-05,1.76564]
[1777456277197,54.19,77743.7017,0.0,0.99206,0.0,1.7549]
[1777456278062,54.21,77743.7017,0.0,0.99204,0.0,1.75931]
[1777456278811,54.21,77743.7017,0.0,0.99204,0.0,1.75931]
[1777456279069,54.22,77743.7017,0.0,0.99204,0.0,1.75971]
[1777456280076,54.22,77704.185,0.0,0.99183,1e-05,1.79793]
[1777456282123,54.22,77705.485,0.0,0.99184,1e-05,1.79707]
[1777456282202,54.22,77695.4233,0.0,0.99179,1e-05,1.80719]
[1777456284104,54.23,77701.165,0.0,0.99181,1e-05,1.80245]
[1777456285111,54.23,77712.8667,0.0,0.99187,1e-05,1.79156]
[1777456285851,54.23,77712.8667,0.0,0.99187,1e-05,1.79156]
[1777456286119,54.23,77712.8667,0.0,0.99187,1e-05,1.79196]
[1777456287126,54.23,77703.2383,0.0,0.99181,1e-05,1.80164]
[1777456288165,54.23,77703.2383,0.0,0.99181,1e-05,1.80164]
[1777456288213,54.24,77699.7967,0.0,0.9918,1e-05,1.80536]
[1777456289142,54.24,77699.7967,0.0,0.99179,1e-05,1.80577]
[1777456290149,54.24,77710.1783,0.0,0.99184,1e-05,1.79616]
[1777456291980,54.24,77717.2767,0.0,0.99188,1e-05,1.7887]
[1777456292163,54.24,77717.2767,0.0,0.99188,1e-05,1.78912]
[1777456295184,54.25,77718.1467,0.0,0.99188,1e-05,1.78953]
[1777456296040,54.25,77718.1467,0.0,0.99188,1e-05,1.78953]
[1777456296190,54.25,77718.1467,0.0,0.99188,1e-05,1.78991]
[1777456297197,54.26,77700.145,0.0,0.99178,1e-05,1.80766]
[1777456298039,54.26,77700.145,0.0,0.99178,1e-05,1.80766]
[1777456298204,54.26,77700.145,0.0,0.99178,1e-05,1.80805]
[1777456300219,54.26,77693.44,0.0,0.99174,1e-05,1.8153]
[1777456302043,54.28,77690.5933,0.0,0.99171,1e-05,1.82164]
[1777456302120,54.28,77690.5933,0.0,0.99171,1e-05,1.82197]
[1777456303230,54.28,77671.49,0.0,0.99161,1e-05,1.84101]
[1777456304032,54.28,77671.49,0.0,0.99161,1e-05,1.84101]
[1777456305232,54.29,77680.21,0.0,0.99165,1e-05,1.83313]
[1777456308033,54.31,77679.8633,0.0,0.99163,1e-05,1.83725]
[1777456310237,54.31,77684.8333,0.0,0.99165,1e-05,1.83339]
[1777456315124,54.32,77683.9817,0.0,0.99164,1e-05,1.83558]
[1777456315234,54.32,77683.9817,0.0,0.99164,1e-05,1.83558]
[1777456316246,54.33,77664.4217,0.0,0.99153,1e-05,1.85597]
[1777456317247,54.33,77637.6617,0.0,0.99138,1e-05,1.88286]
[1777456318550,54.33,77634.86,0.0,0.99137,1e-05,1.88592]
[1777456319249,54.33,77635.175,0.0,0.99137,1e-05,1.88585]
[1777456320250,54.33,77627.0967,0.0,0.99132,1e-05,1.89421]
[1777456322252,54.33,77634.0433,0.0,0.99136,1e-05,1.88772]
[1777456322564,54.33,77634.0433,0.0,0.99136,1e-05,1.88772]
[1777456323253,54.34,77649.025,0.0,0.99144,1e-05,1.87301]
[1777456324254,54.34,77666.2167,0.0,0.99153,1e-05,1.85624]
[1777456324688,54.34,77666.2167,0.0,0.99153,1e-05,1.85624]
[1777456325255,54.34,77671.505,0.0,0.99155,1e-05,1.85132]
[1777456326256,54.34,77692.6083,0.0,0.99166,1e-05,1.83094]
[1777456328383,54.34,77695.085,0.0,0.99167,1e-05,1.82921]
[1777456329259,54.35,77691.0667,0.0,0.99165,1e-05,1.83348]
[1777456332262,54.35,77681.8483,0.0,0.99159,1e-05,1.84353]
[1777456332572,54.35,77681.8483,0.0,0.99159,1e-05,1.84353]
[1777456333263,54.35,77673.7667,0.0,0.99155,1e-05,1.8518]
[1777456334264,54.35,77668.9333,0.0,0.99152,1e-05,1.85688]
[1777456337267,54.36,77674.4233,0.0,0.99155,1e-05,1.85236]
[1777456338268,54.36,77679.6567,0.0,0.99157,1e-05,1.84752]
[1777456342272,54.37,77687.57,0.0,0.99161,1e-05,1.841]
[1777456346277,54.37,77695.9917,0.0,0.99165,1e-05,1.83406]
[1777456346536,54.37,77695.9917,0.0,0.99165,1e-05,1.83406]
[1777456347278,54.38,77698.0017,0.0,0.99165,1e-05,1.83243]
[1777456348279,54.38,77691.4017,0.0,0.99162,1e-05,1.83922]
[1777456349723,54.38,77694.31,0.0,0.99163,1e-05,1.83671]
[1777456350281,54.38,77694.175,0.0,0.99163,1e-05,1.83717]
[1777456353561,54.39,77691.1683,0.0,0.99161,1e-05,1.84003]
[1777456354285,54.39,77691.2383,0.0,0.99161,1e-05,1.84029]
[1777456359290,54.4,77688.2067,0.0,0.99159,1e-05,1.8449]
[1777456360291,54.4,77681.7967,0.0,0.99155,1e-05,1.85151]
[1777456361381,54.4,77683.0267,0.0,0.99156,1e-05,1.85061]
[1777456361531,54.4,77683.0267,0.0,0.99156,1e-05,1.85061]
[1777456362293,54.4,77682.4817,0.0,0.99155,1e-05,1.85146]
[1777456363100,54.4,77682.4817,0.0,0.99155,1e-05,1.85146]
[1777456363273,54.4,77682.4817,0.0,0.99155,1e-05,1.85146]
[1777456365093,54.41,77682.6683,0.0,0.99155,1e-05,1.85188]
[1777456365141,54.41,77682.6683,0.0,0.99155,1e-05,1.85188]
[1777456365272,54.41,77682.6683,0.0,0.99155,1e-05,1.85188]
[1777456365296,54.41,77683.3367,0.0,0.99155,1e-05,1.85153]
[1777456369944,54.41,77684.935,0.0,0.99155,1e-05,1.85119]
[1777456369991,54.41,77684.935,0.0,0.99155,1e-05,1.85119]
[1777456370021,54.41,77684.935,0.0,0.99155,1e-05,1.85119]
[1777456370045,54.41,77684.935,0.0,0.99155,1e-05,1.85149]
[1777456373105,54.42,77685.0617,0.0,0.99155,1e-05,1.85198]
[1777456373200,54.42,77685.0617,0.0,0.99155,1e-05,1.85198]
[1777456373273,54.42,77685.0617,0.0,0.99155,1e-05,1.85198]
[1777456373304,54.42,77684.1967,0.0,0.99154,1e-05,1.85314]
[1777456378309,54.43,77684.3267,0.0,0.99154,1e-05,1.85453]
[1777456378391,54.43,77684.3267,0.0,0.99154,1e-05,1.85453]
[1777456378447,54.43,77684.3267,0.0,0.99154,1e-05,1.85453]
[1777456378530,54.43,77684.3267,0.0,0.99154,1e-05,1.85453]
[1777456379310,54.43,77684.86,0.0,0.99154,1e-05,1.8543]
[1777456382313,54.43,77691.8383,0.0,0.99157,1e-05,1.84834]
[1777456383123,54.43,77691.8383,0.0,0.99157,1e-05,1.84834]
[1777456383274,54.43,77691.8383,0.0,0.99157,1e-05,1.84834]
[1777456383314,54.44,77695.9717,0.0,0.99159,1e-05,1.8446]
[1777456384610,54.44,77698.0917,0.0,0.9916,1e-05,1.84284]
[1777456384771,54.44,77698.0917,0.0,0.9916,1e-05,1.84284]
[1777456386593,54.44,77701.5533,0.0,0.99161,1e-05,1.84009]
[1777456387319,54.44,77683.8683,0.0,0.99152,1e-05,1.85778]
[1777456390322,54.45,77689.7783,0.0,0.99155,1e-05,1.85284]
[1777456390378,54.45,77689.7783,0.0,0.99155,1e-05,1.85284]
[1777456391323,54.45,77697.545,0.0,0.99158,1e-05,1.84551]
[1777456393325,54.45,77692.24,0.0,0.99155,1e-05,1.85135]
[1777456396328,54.46,77685.455,0.0,0.99151,1e-05,1.85895]
[1777456401333,54.46,77694.3467,0.0,0.99155,1e-05,1.85165]
[1777456402334,54.47,77689.12,0.0,0.99152,1e-05,1.8571]
[1777456402479,54.47,77689.12,0.0,0.99152,1e-05,1.8571]
[1777456402660,54.47,77689.12,0.0,0.99152,1e-05,1.8571]
[1777456403335,54.47,77696.8017,0.0,0.99156,1e-05,1.84984]
[1777456404636,54.47,77698.2017,0.0,0.99157,1e-05,1.84877]
[1777456406338,54.47,77690.61,0.0,0.99153,1e-05,1.85685]
[1777456409493,54.48,77689.6467,0.0,0.99152,1e-05,1.85868]
[1777456409528,54.48,77689.6467,0.0,0.99152,1e-05,1.85868]
[1777456409819,54.48,77689.6467,0.0,0.99152,1e-05,1.85868]
[1777456410029,54.48,77689.6467,0.0,0.99152,1e-05,1.85868]
[1777456410342,54.48,77686.24,0.0,0.9915,1e-05,1.86233]
[1777456412344,54.48,77679.44,0.0,0.99146,1e-05,1.86855]
[1777456413345,54.48,77662.0783,0.0,0.99137,1e-05,1.88608]
[1777456415517,54.49,77659.3183,0.0,0.99135,1e-05,1.88932]
[1777456415570,54.49,77659.3183,0.0,0.99135,1e-05,1.88932]
[1777456415773,54.49,77659.3183,0.0,0.99135,1e-05,1.88932]
[1777456416348,54.49,77659.33,0.0,0.99135,1e-05,1.88955]
[1777456420352,54.49,77655.1333,0.0,0.99132,1e-05,1.89469]
[1777456422441,54.49,77657.435,0.0,0.99133,1e-05,1.89284]
[1777456422524,54.49,77657.435,0.0,0.99133,1e-05,1.89284]
[1777456422657,54.49,77657.435,0.0,0.99133,1e-05,1.89284]
[1777456422770,54.49,77657.435,0.0,0.99133,1e-05,1.89284]
[1777456423355,54.5,77658.7967,0.0,0.99134,1e-05,1.89171]
[1777456428360,54.5,77655.655,0.0,0.99132,1e-05,1.89601]
[1777456428464,54.5,77655.655,0.0,0.99132,1e-05,1.89601]
[1777456428522,54.5,77655.655,0.0,0.99132,1e-05,1.89601]
[1777456429193,54.5,77655.655,0.0,0.99132,1e-05,1.89601]
[1777456429273,54.5,77655.655,0.0,0.99132,1e-05,1.89601]
[1777456429361,54.5,77655.6683,0.0,0.99131,1e-05,1.89622]
[1777456433051,54.51,77658.8383,0.0,0.99133,1e-05,1.89372]
[1777456433172,54.51,77658.8383,0.0,0.99133,1e-05,1.89394]
[1777456434179,54.51,77653.9783,0.0,0.9913,1e-05,1.89904]
[1777456435661,54.51,77653.6183,0.0,0.9913,1e-05,1.89961]
[1777456437250,54.51,77653.6183,0.0,0.9913,1e-05,1.89983]
[1777456437341,54.51,77653.6183,0.0,0.99129,1e-05,1.90005]
[1777456437848,54.51,77653.6183,0.0,0.99129,1e-05,1.90005]
[1777456439214,54.51,77658.7083,0.0,0.99132,1e-05,1.8954]
[1777456442238,54.52,77662.6133,0.0,0.99134,1e-05,1.89218]
[1777456444251,54.52,77671.1917,0.0,0.99138,1e-05,1.88413]
[1777456445259,54.52,77684.5533,0.0,0.99145,1e-05,1.87083]
[1777456447278,54.52,77691.0167,0.0,0.99148,1e-05,1.86498]
[1777456451306,54.53,77694.745,0.0,0.99149,1e-05,1.8627]
[1777456452313,54.53,77690.2917,0.0,0.99147,1e-05,1.86737]
[1777456452797,54.53,77690.2917,0.0,0.99147,1e-05,1.86737]
[1777456452980,54.53,77690.2917,0.0,0.99147,1e-05,1.86737]
[1777456453022,54.53,77690.2917,0.0,0.99147,1e-05,1.86737]
[1777456453319,54.53,77690.2917,0.0,0.99147,1e-05,1.86763]
[1777456454327,54.53,77679.81,0.0,0.99141,1e-05,1.87829]
[1777456456343,54.54,77674.2383,0.0,0.99138,1e-05,1.88433]
[1777456457348,54.54,77670.67,0.0,0.99136,1e-05,1.88813]
[1777456458527,54.54,77669.1417,0.0,0.99135,1e-05,1.88988]
[1777456458770,54.54,77669.1417,0.0,0.99135,1e-05,1.88988]
[1777456459363,54.54,77669.1417,0.0,0.99135,1e-05,1.89011]
[1777456460369,54.54,77664.245,0.0,0.99132,1e-05,1.89523]
[1777456461376,54.54,77661.0917,0.0,0.9913,1e-05,1.89861]
[1777456462383,54.54,77656.0383,0.0,0.99127,1e-05,1.90389]
[1777456463390,54.55,77652.6833,0.0,0.99126,1e-05,1.90747]
[1777456464396,54.55,77647.3167,0.0,0.99123,1e-05,1.91308]
[1777456465397,54.55,77642.855,0.0,0.9912,1e-05,1.91778]
[1777456466109,54.55,77642.855,0.0,0.9912,1e-05,1.91778]
[1777456466271,54.55,77642.855,0.0,0.9912,1e-05,1.91778]
[1777456468400,54.55,77646.6067,0.0,0.99122,1e-05,1.91455]
[1777456470402,54.55,77650.9067,0.0,0.99124,1e-05,1.9106]
[1777456471403,54.55,77659.0417,0.0,0.99129,1e-05,1.90152]
[1777456472404,54.55,77666.3083,0.0,0.99132,1e-05,1.89445]
[1777456472593,54.55,77666.3083,0.0,0.99132,1e-05,1.89445]
[1777456472752,54.55,77666.3083,0.0,0.99132,1e-05,1.89445]
[1777456473405,54.56,77662.255,0.0,0.9913,1e-05,1.89874]
[1777456474628,54.56,77659.6067,0.0,0.99129,1e-05,1.90161]
[1777456475407,54.56,77657.015,0.0,0.99127,1e-05,1.90443]
[1777456479209,54.56,77658.475,0.0,0.99128,1e-05,1.90359]
[1777456479263,54.56,77658.475,0.0,0.99128,1e-05,1.90359]
[1777456479284,54.56,77658.475,0.0,0.99128,1e-05,1.90359]
[1777456479311,54.56,77658.475,0.0,0.99127,1e-05,1.9038]
[1777456482414,54.57,77665.8967,0.0,0.99131,1e-05,1.89699]
[1777456482939,54.57,77665.8967,0.0,0.99131,1e-05,1.89699]
[1777456483020,54.57,77665.8967,0.0,0.99131,1e-05,1.89699]
[1777456483066,54.57,77665.8967,0.0,0.99131,1e-05,1.89699]
[1777456483271,54.57,77665.8967,0.0,0.99131,1e-05,1.89699]
[1777456483288,54.57,77665.8967,0.0,0.99131,1e-05,1.89722]
[1777456488420,54.57,77665.9267,0.0,0.9913,1e-05,1.8983]
[1777456492814,54.58,77666.07,0.0,0.9913,1e-05,1.89903]
[1777456492942,54.58,77666.07,0.0,0.9913,1e-05,1.89903]
[1777456493019,54.58,77666.07,0.0,0.9913,1e-05,1.89903]
[1777456493425,54.58,77665.895,0.0,0.9913,1e-05,1.89942]
[1777456495427,54.58,77673.4883,0.0,0.99134,1e-05,1.89226]
[1777456496428,54.58,77676.935,0.0,0.99135,1e-05,1.88905]
[1777456497429,54.58,77687.955,0.0,0.99141,1e-05,1.87832]
[1777456497531,54.58,77687.955,0.0,0.99141,1e-05,1.87832]
[1777456497771,54.58,77687.955,0.0,0.99141,1e-05,1.87832]
[1777456498171,54.58,77687.955,0.0,0.99141,1e-05,1.87832]
[1777456498269,54.58,77687.955,0.0,0.99141,1e-05,1.87832]
[1777456498273,54.58,77687.955,0.0,0.99141,1e-05,1.87858]
[1777456501432,54.59,77684.2267,0.0,0.99139,1e-05,1.88304]
[1777456502606,54.59,77683.0167,0.0,0.99138,1e-05,1.88449]
[1777456502773,54.59,77683.0167,0.0,0.99138,1e-05,1.88449]
[1777456502891,54.59,77683.0167,0.0,0.99138,1e-05,1.88449]
[1777456503021,54.59,77683.0167,0.0,0.99138,1e-05,1.88449]
[1777456503434,54.59,77679.5067,0.0,0.99136,1e-05,1.88823]
[1777456505436,54.59,77682.6217,0.0,0.99137,1e-05,1.88559]
[1777456507448,54.6,77698.8133,0.0,0.99146,1e-05,1.87002]
[1777456508449,54.6,77714.955,0.0,0.99154,1e-05,1.85438]
[1777456509450,54.6,77725.9383,0.0,0.9916,1e-05,1.84392]
[1777456512453,54.6,77721.845,0.0,0.99157,1e-05,1.84886]
[1777456515114,54.61,77721.305,0.0,0.99156,1e-05,1.85]
[1777456515272,54.61,77721.305,0.0,0.99156,1e-05,1.85]
[1777456515366,54.61,77721.305,0.0,0.99156,1e-05,1.85029]
[1777456516061,54.61,77721.305,0.0,0.99156,1e-05,1.85029]
[1777456516271,54.61,77721.305,0.0,0.99156,1e-05,1.85029]
[1777456520954,54.62,77719.815,0.0,0.99155,1e-05,1.85325]
[1777456521020,54.62,77719.815,0.0,0.99155,1e-05,1.85325]
[1777456521406,54.62,77719.815,0.0,0.99155,1e-05,1.85325]
[1777456521464,54.62,77719.815,0.0,0.99154,1e-05,1.85355]
[1777456521520,54.62,77719.815,0.0,0.99154,1e-05,1.85355]
[1777456522465,54.62,77724.935,0.0,0.99157,1e-05,1.84882]
[1777456523466,54.62,77731.2017,0.0,0.9916,1e-05,1.843]
[1777456525151,54.62,77730.7367,0.0,0.9916,1e-05,1.84377]
[1777456525278,54.62,77730.7367,0.0,0.9916,1e-05,1.84377]
[1777456525356,54.62,77730.7367,0.0,0.99159,1e-05,1.84408]
[1777456526318,54.62,77730.7367,0.0,0.99159,1e-05,1.84408]
[1777456526523,54.63,77730.7367,0.0,0.99159,1e-05,1.84439]
[1777456527470,54.63,77728.71,0.0,0.99158,1e-05,1.84667]
[1777456531474,54.63,77731.0917,0.0,0.99159,1e-05,1.8445]
[1777456531658,54.63,77731.0917,0.0,0.99159,1e-05,1.8445]
[1777456531775,54.63,77731.0917,0.0,0.99159,1e-05,1.8445]
[1777456532434,54.63,77731.0917,0.0,0.99159,1e-05,1.8445]
[1777456532475,54.64,77732.4267,0.0,0.9916,1e-05,1.8435]
[1777456532519,54.64,77732.4267,0.0,0.9916,1e-05,1.8435]
[1777456533476,54.64,77738.8267,0.0,0.99163,1e-05,1.83757]
[1777456534477,54.64,77742.3517,0.0,0.99165,1e-05,1.83446]
[1777456534785,54.64,77742.3517,0.0,0.99165,1e-05,1.83446]
[1777456535027,54.64,77742.3517,0.0,0.99165,1e-05,1.83446]
[1777456535478,54.64,77737.995,0.0,0.99162,1e-05,1.83903]
[1777456538481,54.65,77731.2233,0.0,0.99158,1e-05,1.84659]
[1777456538527,54.65,77731.2233,0.0,0.99158,1e-05,1.84659]
[1777456539482,54.65,77726.1583,0.0,0.99155,1e-05,1.85185]
[1777456540483,54.65,77718.4767,0.0,0.99151,1e-05,1.85968]
[1777456541484,54.65,77711.56,0.0,0.99147,1e-05,1.86677]
[1777456542485,54.65,77715.51,0.0,0.99149,1e-05,1.86315]
[1777456543448,54.65,77715.51,0.0,0.99149,1e-05,1.86315]
[1777456543521,54.65,77715.51,0.0,0.99149,1e-05,1.86343]
[1777456545827,54.66,77713.9717,0.0,0.99148,1e-05,1.86549]
[1777456546021,54.66,77713.9717,0.0,0.99148,1e-05,1.86549]
[1777456546758,54.66,77713.67,0.0,0.99148,1e-05,1.86606]
[1777456547490,54.66,77710.9117,0.0,0.99146,1e-05,1.86905]
[1777456548027,54.66,77710.9117,0.0,0.99146,1e-05,1.86905]
[1777456548491,54.66,77719.3517,0.0,0.9915,1e-05,1.861]
[1777456549492,54.66,77716.6767,0.0,0.99149,1e-05,1.86391]
[1777456549658,54.66,77716.6767,0.0,0.99149,1e-05,1.86391]
[1777456550024,54.66,77716.6767,0.0,0.99149,1e-05,1.86391]
[1777456550493,54.66,77714.645,0.0,0.99148,1e-05,1.86619]
[1777456555498,54.67,77712.5617,0.0,0.99146,1e-05,1.86959]
[1777456557500,54.67,77710.3583,0.0,0.99144,1e-05,1.87229]
[1777456562505,54.68,77708.1383,0.0,0.99143,1e-05,1.87577]
[1777456564507,54.68,77704.6783,0.0,0.99141,1e-05,1.87971]
[1777456566024,54.68,77704.5883,0.0,0.9914,1e-05,1.88004]
[1777456566509,54.69,77704.8383,0.0,0.9914,1e-05,1.88004]
[1777456567510,54.69,77700.505,0.0,0.99138,1e-05,1.88459]
[1777456568029,54.69,77700.505,0.0,0.99138,1e-05,1.88459]
[1777456568511,54.69,77697.6933,0.0,0.99136,1e-05,1.88762]
[1777456570513,54.69,77690.405,0.0,0.99132,1e-05,1.89534]
[1777456573517,54.69,77678.255,0.0,0.99125,1e-05,1.90814]
[1777456574518,54.69,77665.38,0.0,0.99118,1e-05,1.9213]
[1777456579523,54.7,77665.13,0.0,0.99118,1e-05,1.9224]
[1777456580524,54.7,77671.5817,0.0,0.99121,1e-05,1.91607]
[1777456585530,54.7,77670.5167,0.0,0.9912,1e-05,1.91807]
[1777456586531,54.71,77665.7217,0.0,0.99117,1e-05,1.92308]
[1777456587705,54.71,77664.0933,0.0,0.99116,1e-05,1.9249]
[1777456588533,54.71,77647.7017,0.0,0.99107,1e-05,1.94169]
[1777456589284,54.71,77647.7017,0.0,0.99107,1e-05,1.94178]
[1777456590535,54.71,77614.8017,0.0,0.99089,1e-05,1.97565]
[1777456591579,54.71,77614.8017,0.0,0.9909,1e-05,1.9746]
[1777456592303,54.71,77614.8017,0.0,0.9909,1e-05,1.97469]
[1777456593528,54.71,77614.8017,0.0,0.9909,1e-05,1.97469]
[1777456593538,54.71,77623.565,0.0,0.99094,1e-05,1.96574]
[1777456598345,54.71,77629.025,0.0,0.99097,1e-05,1.96062]
[1777456600359,54.71,77624.0933,0.0,0.99094,1e-05,1.96589]
[1777456602836,54.71,77621.3967,0.0,0.99093,1e-05,1.96885]
[1777456602903,54.71,77621.3967,0.0,0.99093,1e-05,1.96885]
[1777456603023,54.71,77621.3967,0.0,0.99093,1e-05,1.96885]
[1777456608416,54.72,77621.4533,0.0,0.99092,1e-05,1.96932]
[1777456610430,54.72,77615.7733,0.0,0.99089,1e-05,1.97534]
[1777456612444,54.72,77606.9283,0.0,0.99084,1e-05,1.98463]
[1777456612984,54.72,77606.9283,0.0,0.99084,1e-05,1.98463]
[1777456613023,54.72,77606.9283,0.0,0.99084,1e-05,1.98463]
[1777456613088,54.72,77606.9283,0.0,0.99084,1e-05,1.98463]
[1777456613277,54.72,77606.9283,0.0,0.99084,1e-05,1.98463]
[1777456613451,54.72,77606.9283,0.0,0.99084,1e-05,1.98469]
[1777456616472,54.72,77600.6217,0.0,0.99081,1e-05,1.9914]
[1777456617478,54.72,77595.5867,0.0,0.99078,1e-05,1.99669]
[1777456622514,54.72,77601.2717,0.0,0.99081,1e-05,1.991]
[1777456623520,54.72,77605.82,0.0,0.99083,1e-05,1.98634]
[1777456624454,54.72,77605.82,0.0,0.99083,1e-05,1.98634]
[1777456624528,54.72,77605.82,0.0,0.99083,1e-05,1.98634]
[1777456626543,54.72,77611.34,0.0,0.99086,1e-05,1.98081]
[1777456631586,54.72,77609.6267,0.0,0.99085,1e-05,1.98291]
[1777456632593,54.72,77601.1233,0.0,0.9908,1e-05,1.99178]
[1777456633600,54.72,77592.0983,0.0,0.99075,1e-05,2.00124]
[1777456635869,54.72,77591.4117,0.0,0.99075,1e-05,2.00202]
[1777456636025,54.72,77591.4117,0.0,0.99075,1e-05,2.00202]
[1777456636244,54.72,77591.4117,0.0,0.99075,1e-05,2.00202]
[1777456636275,54.72,77591.4117,0.0,0.99075,1e-05,2.00202]
[1777456636373,54.72,77591.4117,0.0,0.99075,1e-05,2.00205]
[1777456640607,54.72,77585.3933,0.0,0.99071,1e-05,2.00845]
[1777456643610,54.73,77580.8583,0.0,0.99069,1e-05,2.01326]
[1777456645249,54.73,77581.1983,0.0,0.99069,1e-05,2.01291]
[1777456645271,54.73,77581.1983,0.0,0.99069,1e-05,2.01291]
[1777456650617,54.73,77583.3817,0.0,0.9907,1e-05,2.01069]
[1777456652558,54.73,77585.4167,0.0,0.99072,1e-05,2.00744]
[1777456652771,54.73,77586.3433,0.0,0.99072,1e-05,2.00649]
[1777456653328,54.73,77586.3433,0.0,0.99072,1e-05,2.00649]
[1777456653525,54.73,77586.3433,0.0,0.99072,1e-05,2.00649]
[1777456653593,54.73,77586.3433,0.0,0.99072,1e-05,2.00651]
[1777456656538,54.73,77583.03,0.0,0.9907,1e-05,2.01002]
[1777456656771,54.73,77583.03,0.0,0.9907,1e-05,2.01004]
[1777456658624,54.73,77576.3,0.0,0.99067,1e-05,2.01713]
[1777456663629,54.73,77573.2283,0.0,0.99065,1e-05,2.02037]
[1777456666246,54.73,77571.9267,0.0,0.99064,1e-05,2.02173]
[1777456666272,54.73,77571.9267,0.0,0.99064,1e-05,2.02173]
[1777456666644,54.73,77573.1683,0.0,0.99065,1e-05,2.02042]
[1777456666775,54.73,77573.1683,0.0,0.99065,1e-05,2.02042]
[1777456667633,54.73,77573.7867,0.0,0.99065,1e-05,2.01977]
[1777456669635,54.73,77577.8833,0.0,0.99067,1e-05,2.01547]
[1777456671125,54.73,77578.265,0.0,0.99068,1e-05,2.01508]
[1777456671277,54.73,77578.265,0.0,0.99068,1e-05,2.01508]
[1777456673639,54.73,77583.4817,0.0,0.99071,1e-05,2.00963]
[1777456674363,54.73,77583.4817,0.0,0.99071,1e-05,2.00963]
[1777456674531,54.73,77583.4817,0.0,0.99071,1e-05,2.00963]
[1777456674640,54.73,77585.3767,0.0,0.99072,1e-05,2.00766]
[1777456674774,54.73,77585.3767,0.0,0.99072,1e-05,2.00766]
[1777456680646,54.73,77586.2383,0.0,0.99072,1e-05,2.0069]
[1777456680932,54.73,77586.2383,0.0,0.99072,1e-05,2.0069]
[1777456681023,54.73,77586.2383,0.0,0.99072,1e-05,2.0069]
[1777456686653,54.73,77589.0083,0.0,0.99074,1e-05,2.00413]
[1777456687220,54.73,77589.0083,0.0,0.99074,1e-05,2.00413]
[1777456687276,54.73,77589.0083,0.0,0.99074,1e-05,2.00413]
[1777456687837,54.73,77586.6433,0.0,0.99072,1e-05,2.00663]
[1777456688024,54.73,77586.6433,0.0,0.99072,1e-05,2.00663]
[1777456688655,54.73,77586.225,0.0,0.99072,1e-05,2.00709]
[1777456693660,54.73,77586.785,0.0,0.99072,1e-05,2.00662]
[1777456695662,54.73,77580.945,0.0,0.99069,1e-05,2.01277]
[1777456696154,54.73,77580.945,0.0,0.99069,1e-05,2.01277]
[1777456696275,54.73,77580.945,0.0,0.99069,1e-05,2.01277]
[1777456700667,54.73,77585.96,0.0,0.99072,1e-05,2.00759]
[1777456701479,54.73,77585.96,0.0,0.99072,1e-05,2.00759]
[1777456701527,54.73,77585.96,0.0,0.99072,1e-05,2.00759]
[1777456701948,54.73,77585.96,0.0,0.99072,1e-05,2.00761]
[1777456702022,54.73,77585.96,0.0,0.99072,1e-05,2.00761]
[1777456702669,54.73,77588.3217,0.0,0.99073,1e-05,2.00516]
[1777456704671,54.73,77596.48,0.0,0.99078,1e-05,1.9967]
[1777456707674,54.73,77603.7533,0.0,0.99082,1e-05,1.98926]
[1777456712679,54.73,77615.5483,0.0,0.99089,1e-05,1.97618]
[1777456715655,54.73,77615.7967,0.0,0.99089,1e-05,1.97607]
[1777456715772,54.73,77615.9567,0.0,0.99089,1e-05,1.97598]
[1777456721688,54.74,77610.4983,0.0,0.99085,1e-05,1.98208]
[1777456723719,54.74,77607.2483,0.0,0.99083,1e-05,1.98558]
[1777456723773,54.74,77607.2483,0.0,0.99083,1e-05,1.98558]
[1777456724287,54.74,77607.2483,0.0,0.99083,1e-05,1.98558]
[1777456724530,54.74,77607.2483,0.0,0.99083,1e-05,1.98558]
[1777456724631,54.74,77607.2483,0.0,0.99083,1e-05,1.98563]
[1777456729696,54.74,77608.4383,0.0,0.99084,1e-05,1.9847]
[1777456729964,54.74,77608.4383,0.0,0.99084,1e-05,1.9847]
[1777456730026,54.74,77608.4383,0.0,0.99084,1e-05,1.9847]
[1777456735296,54.74,77606.805,0.0,0.99083,1e-05,1.98668]
[1777456735520,54.74,77606.805,0.0,0.99083,1e-05,1.98668]
[1777456735573,54.74,77606.805,0.0,0.99083,1e-05,1.98673]
[1777456737772,54.74,77607.4283,0.0,0.99083,1e-05,1.9862]
[1777456741708,54.74,77611.98,0.0,0.99086,1e-05,1.98172]
[1777456741749,54.74,77611.98,0.0,0.99086,1e-05,1.98172]
[1777456741788,54.74,77611.98,0.0,0.99086,1e-05,1.98172]
[1777456742031,54.74,77611.98,0.0,0.99086,1e-05,1.98172]
[1777456742275,54.74,77611.98,0.0,0.99086,1e-05,1.98172]
[1777456742709,54.74,77616.08,0.0,0.99088,1e-05,1.97755]
[1777456745712,54.74,77611.7517,0.0,0.99085,1e-05,1.98223]
[1777456747714,54.74,77616.62,0.0,0.99088,1e-05,1.97733]
[1777456748715,54.74,77621.995,0.0,0.99091,1e-05,1.97186]
[1777456749044,54.74,77621.995,0.0,0.99091,1e-05,1.97186]
[1777456749277,54.74,77621.995,0.0,0.99091,1e-05,1.97186]
[1777456755452,54.75,77618.7383,0.0,0.99089,1e-05,1.97577]
[1777456757551,54.75,77620.5533,0.0,0.9909,1e-05,1.97397]
[1777456757769,54.75,77620.5533,0.0,0.9909,1e-05,1.97405]
[1777456760487,54.75,77629.8317,0.0,0.99095,1e-05,1.96477]
[1777456761057,54.75,77629.8317,0.0,0.99095,1e-05,1.96477]
[1777456761273,54.75,77629.8317,0.0,0.99095,1e-05,1.96477]
[1777456761494,54.75,77629.8317,0.0,0.99095,1e-05,1.96487]
[1777456762501,54.75,77633.7483,0.0,0.99097,1e-05,1.96094]
[1777456762991,54.75,77633.7483,0.0,0.99097,1e-05,1.96094]
[1777456763022,54.75,77633.7483,0.0,0.99097,1e-05,1.96094]
[1777456768543,54.75,77635.96,0.0,0.99098,1e-05,1.95931]
[1777456771573,54.75,77636.335,0.0,0.99098,1e-05,1.95912]
[1777456771776,54.75,77636.335,0.0,0.99098,1e-05,1.95809]
[1777456772213,54.75,77636.335,0.0,0.99098,1e-05,1.95809]
[1777456772276,54.75,77636.335,0.0,0.99098,1e-05,1.95809]
[1777456772571,54.76,77636.335,0.0,0.99098,1e-05,1.95818]
[1777456773578,54.76,77626.3867,0.0,0.99093,1e-05,1.9685]
[1777456775849,54.76,77622.6567,0.0,0.9909,1e-05,1.97251]
[1777456776028,54.76,77622.6567,0.0,0.9909,1e-05,1.97251]
[1777456779620,54.76,77615.3967,0.0,0.99086,1e-05,1.98031]
[1777456781434,54.76,77614.0617,0.0,0.99086,1e-05,1.98175]
[1777456781523,54.76,77614.0617,0.0,0.99086,1e-05,1.98175]
[1777456782643,54.76,77609.1017,0.0,0.99083,1e-05,1.98701]
[1777456784373,54.76,77607.695,0.0,0.99082,1e-05,1.98852]
[1777456784531,54.76,77607.695,0.0,0.99082,1e-05,1.98852]
[1777456784657,54.76,77607.695,0.0,0.99082,1e-05,1.98856]
[1777456785664,54.76,77603.0867,0.0,0.99079,1e-05,1.9934]
[1777456789622,54.76,77603.1767,0.0,0.99079,1e-05,1.99344]
[1777456789781,54.76,77603.1767,0.0,0.99079,1e-05,1.99348]
[1777456794199,54.76,77605.3667,0.0,0.9908,1e-05,1.99139]
[1777456794277,54.76,77605.3667,0.0,0.9908,1e-05,1.99139]
[1777456794727,54.76,77605.3667,0.0,0.9908,1e-05,1.99144]
[1777456795409,54.76,77605.3667,0.0,0.9908,1e-05,1.99144]
[1777456795526,54.76,77605.3667,0.0,0.9908,1e-05,1.99144]
[1777456800767,54.76,77605.0183,0.0,0.9908,1e-05,1.99208]
[1777456801768,54.76,77610.9333,0.0,0.99083,1e-05,1.98599]
[1777456802769,54.76,77623.5267,0.0,0.9909,1e-05,1.97303]
[1777456803770,54.76,77630.2483,0.0,0.99094,1e-05,1.96619]
[1777456804771,54.76,77637.265,0.0,0.99098,1e-05,1.95908]
[1777456806773,54.77,77641.8483,0.0,0.991,1e-05,1.95461]
[1777456806780,54.77,77641.8483,0.0,0.991,1e-05,1.95461]
[1777456807021,54.77,77641.8483,0.0,0.991,1e-05,1.95461]
[1777456807319,54.77,77641.8483,0.0,0.991,1e-05,1.95461]
[1777456807529,54.77,77641.8483,0.0,0.991,1e-05,1.95461]
[1777456807623,54.77,77641.8483,0.0,0.991,1e-05,1.95472]
[1777456809779,54.77,77646.0317,0.0,0.99102,1e-05,1.95067]
[1777456814784,54.77,77654.225,0.0,0.99106,1e-05,1.94293]
[1777456816217,54.77,77656.4167,0.0,0.99108,1e-05,1.94083]
[1777456816278,54.77,77656.4167,0.0,0.99108,1e-05,1.94083]
[1777456818788,54.77,77651.1367,0.0,0.99104,1e-05,1.94661]
[1777456819789,54.77,77647.2117,0.0,0.99102,1e-05,1.95074]
[1777456820153,54.77,77647.2117,0.0,0.99102,1e-05,1.95074]
[1777456820271,54.77,77647.2117,0.0,0.99102,1e-05,1.95074]
[1777456820651,54.77,77647.2117,0.0,0.99102,1e-05,1.95074]
[1777456821792,54.78,77643.0783,0.0,0.991,1e-05,1.9552]
[1777456824416,54.78,77641.4017,0.0,0.99099,1e-05,1.95703]
[1777456824795,54.78,77632.7767,0.0,0.99094,1e-05,1.96608]
[1777456829800,54.78,77632.7217,0.0,0.99094,1e-05,1.9666]
[1777456831802,54.78,77626.6383,0.0,0.99091,1e-05,1.97191]
[1777456835408,54.78,77623.7983,0.0,0.99089,1e-05,1.97508]
[1777456835523,54.78,77623.7983,0.0,0.99089,1e-05,1.97508]
[1777456836807,54.78,77613.655,0.0,0.99083,1e-05,1.98571]
[1777456839919,54.78,77616.995,0.0,0.99085,1e-05,1.98242]
[1777456840022,54.78,77616.995,0.0,0.99085,1e-05,1.98242]
[1777456840509,54.78,77616.995,0.0,0.99085,1e-05,1.98242]
[1777456840533,54.78,77616.995,0.0,0.99085,1e-05,1.98242]
[1777456840599,54.78,77616.995,0.0,0.99085,1e-05,1.98249]
[1777456845816,54.78,77621.895,0.0,0.99088,1e-05,1.97776]
[1777456847267,54.79,77624.0583,0.0,0.99089,1e-05,1.97559]
[1777456847519,54.79,77624.0583,0.0,0.99089,1e-05,1.97559]
[1777456849820,54.79,77620.1483,0.0,0.99087,1e-05,1.97984]
[1777456854825,54.79,77620.0367,0.0,0.99086,1e-05,1.98029]
[1777456859830,54.79,77619.7983,0.0,0.99086,1e-05,1.98087]
[1777456861365,54.79,77619.6333,0.0,0.99086,1e-05,1.98111]
[1777456861522,54.79,77619.6333,0.0,0.99086,1e-05,1.98111]
[1777456862834,54.79,77613.3,0.0,0.99082,1e-05,1.98779]
[1777456863835,54.79,77609.24,0.0,0.9908,1e-05,1.99206]
[1777456864671,54.79,77609.24,0.0,0.9908,1e-05,1.99206]
[1777456864784,54.79,77609.24,0.0,0.9908,1e-05,1.99206]
[1777456864836,54.79,77612.1367,0.0,0.99082,1e-05,1.9891]
[1777456867910,54.79,77611.2333,0.0,0.99081,1e-05,1.99018]
[1777456868022,54.79,77611.2333,0.0,0.99081,1e-05,1.99018]
[1777456872742,54.79,77611.16,0.0,0.99081,1e-05,1.99046]
[1777456872779,54.79,77611.16,0.0,0.99081,1e-05,1.99046]
[1777456872785,54.79,77611.16,0.0,0.99081,1e-05,1.99051]
[1777456877849,54.79,77609.085,0.0,0.99079,1e-05,1.99289]
[1777456877968,54.79,77609.085,0.0,0.99079,1e-05,1.99289]
[1777456878023,54.79,77609.085,0.0,0.99079,1e-05,1.99289]
[1777456882197,54.8,77615.725,0.0,0.99083,1e-05,1.98621]
[1777456882276,54.8,77615.725,0.0,0.99083,1e-05,1.98621]
[1777456882854,54.8,77615.0783,0.0,0.99083,1e-05,1.98693]
[1777456884058,54.8,77614.4583,0.0,0.99082,1e-05,1.98763]
[1777456884270,54.8,77614.4583,0.0,0.99082,1e-05,1.98763]
[1777456888232,54.8,77616.2833,0.0,0.99083,1e-05,1.98595]
[1777456888274,54.8,77616.2833,0.0,0.99083,1e-05,1.98595]
[1777456889087,54.8,77614.7633,0.0,0.99082,1e-05,1.98758]
[1777456889278,54.8,77614.7633,0.0,0.99082,1e-05,1.98758]
[1777456889861,54.8,77611.8133,0.0,0.99081,1e-05,1.9907]
[1777456894866,54.8,77609.0283,0.0,0.99079,1e-05,1.99268]
[1777456899871,54.8,77607.2817,0.0,0.99078,1e-05,1.99471]
[1777456904876,54.8,77606.3983,0.0,0.99078,1e-05,1.99583]
[1777456908212,54.8,77607.44,0.0,0.99078,1e-05,1.99486]
[1777456908275,54.8,77607.44,0.0,0.99078,1e-05,1.99486]
[1777456913376,54.8,77607.1467,0.0,0.99078,1e-05,1.99536]
[1777456913523,54.8,77607.1467,0.0,0.99078,1e-05,1.99536]
[1777456914671,54.8,77606.52,0.0,0.99078,1e-05,1.99605]
[1777456914775,54.8,77606.52,0.0,0.99078,1e-05,1.99605]
[1777456914872,54.8,77606.52,0.0,0.99078,1e-05,1.99609]
[1777456919891,54.8,77604.0817,0.0,0.99076,1e-05,1.99879]
[1777456925657,54.8,77603.2667,0.0,0.99076,1e-05,1.99983]
[1777456927815,54.8,77602.9917,0.0,0.99075,1e-05,2.00015]
[1777456927899,54.8,77608.3333,0.0,0.99078,1e-05,1.99462]
[1777456928024,54.8,77608.3333,0.0,0.99078,1e-05,1.99462]
[1777456933731,54.81,77605.675,0.0,0.99077,1e-05,1.99761]
[1777456934224,54.81,77605.675,0.0,0.99077,1e-05,1.99761]
[1777456934271,54.81,77605.675,0.0,0.99077,1e-05,1.99761]
[1777456934583,54.81,77605.675,0.0,0.99077,1e-05,1.99761]
[1777456934778,54.81,77605.675,0.0,0.99077,1e-05,1.99761]
[1777456934846,54.81,77605.675,0.0,0.99077,1e-05,1.99764]
[1777456939771,54.81,77604.6467,0.0,0.99076,1e-05,1.99885]
[1777456940026,54.81,77604.6467,0.0,0.99076,1e-05,1.99887]
[1777456943688,54.81,77601.16,0.0,0.99074,1e-05,2.00259]
[1777456943775,54.81,77601.16,0.0,0.99074,1e-05,2.00259]
[1777456944569,54.81,77601.16,0.0,0.99074,1e-05,2.00262]
[1777456944775,54.81,77601.16,0.0,0.99074,1e-05,2.00262]
[1777456944808,54.81,77601.16,0.0,0.99074,1e-05,2.00265]
[1777456946002,54.81,77603.9267,0.0,0.99076,1e-05,1.9998]
[1777456946019,54.81,77603.9267,0.0,0.99076,1e-05,1.9998]
[1777456948178,54.81,77605.2083,0.0,0.99076,1e-05,1.99853]
[1777456948272,54.81,77605.2083,0.0,0.99076,1e-05,1.99853]
[1777456948303,54.81,77605.2083,0.0,0.99076,1e-05,1.99853]
[1777456948532,54.81,77605.2083,0.0,0.99076,1e-05,1.99853]
[1777456948836,54.81,77605.2083,0.0,0.99076,1e-05,1.99857]
[1777456952531,54.81,77603.3183,0.0,0.99076,1e-05,1.99949]
[1777456952771,54.81,77603.3183,0.0,0.99076,1e-05,1.99949]
[1777456955711,54.81,77602.3283,0.0,0.99075,1e-05,2.00062]
[1777456955779,54.81,77602.3283,0.0,0.99075,1e-05,2.00062]
[1777456955885,54.81,77602.3283,0.0,0.99075,1e-05,2.00064]
[1777456956712,54.81,77602.3283,0.0,0.99075,1e-05,2.00064]
[1777456956770,54.81,77602.3283,0.0,0.99075,1e-05,2.00064]
[1777456960585,54.81,77600.8267,0.0,0.99074,1e-05,2.00232]
[1777456960778,54.81,77600.8267,0.0,0.99074,1e-05,2.00232]
[1777456960920,54.81,77600.8267,0.0,0.99074,1e-05,2.00234]
[1777456962934,54.81,77596.2917,0.0,0.99072,1e-05,2.00712]
[1777456965940,54.81,77600.045,0.0,0.99074,1e-05,2.00326]
[1777456968523,54.81,77598.8117,0.0,0.99073,1e-05,2.0046]
[1777456969592,54.81,77598.08,0.0,0.99073,1e-05,2.00538]
[1777456969773,54.81,77598.08,0.0,0.99073,1e-05,2.00538]
[1777456969795,54.81,77598.08,0.0,0.99073,1e-05,2.00541]
[1777456972658,54.81,77599.3083,0.0,0.99073,1e-05,2.00418]
[1777456972783,54.81,77599.3083,0.0,0.99073,1e-05,2.00418]
[1777456977352,54.81,77602.0783,0.0,0.99075,1e-05,2.00142]
[1777456977524,54.81,77602.0783,0.0,0.99075,1e-05,2.00142]
[1777456977953,54.81,77600.9133,0.0,0.99074,1e-05,2.00266]
[1777456979058,54.81,77600.035,0.0,0.99074,1e-05,2.0036]
[1777456979269,54.81,77600.035,0.0,0.99074,1e-05,2.0036]
[1777456984960,54.81,77606.7283,0.0,0.99077,1e-05,1.99678]
[1777456985506,54.81,77606.7283,0.0,0.99077,1e-05,1.99678]
[1777456985529,54.81,77606.7283,0.0,0.99077,1e-05,1.99678]
[1777456985961,54.81,77609.3917,0.0,0.99079,1e-05,1.99405]
[1777456987963,54.81,77617.5033,0.0,0.99083,1e-05,1.98572]
[1777456990225,54.81,77617.8833,0.0,0.99084,1e-05,1.98421]
[1777456990269,54.81,77617.8833,0.0,0.99084,1e-05,1.98421]
[1777456993969,54.8,77626.185,0.0,0.9909,1e-05,1.97343]
[1777456994970,54.79,77629.78,0.0,0.99092,1e-05,1.96919]
[1777456998257,54.79,77630.755,0.0,0.99093,1e-05,1.96661]
[1777456998284,54.79,77630.755,0.0,0.99093,1e-05,1.96661]
[1777456998974,54.78,77633.3233,0.0,0.99095,1e-05,1.96345]
[1777457000976,54.78,77636.9083,0.0,0.99098,1e-05,1.95875]
[1777457002977,54.77,77643.485,0.0,0.99102,1e-05,1.95102]
[1777457004979,54.77,77651.115,0.0,0.99107,1e-05,1.94226]
[1777457005980,54.77,77668.625,0.0,0.99116,1e-05,1.92404]
[1777457006982,54.76,77676.9533,0.0,0.99121,1e-05,1.91521]
[1777457009990,54.76,77683.9133,0.0,0.99125,1e-05,1.90696]
[1777457010991,54.76,77688.505,0.0,0.99128,1e-05,1.90196]
[1777457014995,54.75,77696.43,0.0,0.99134,1e-05,1.89139]
[1777457017998,54.74,77700.3433,0.0,0.99136,1e-05,1.88637]
[1777457021001,54.74,77696.9517,0.0,0.99135,1e-05,1.88864]
[1777457026006,54.73,77702.1633,0.0,0.99139,1e-05,1.88163]
[1777457027007,54.72,77707.9317,0.0,0.99142,1e-05,1.87556]
[1777457028010,54.72,77713.3683,0.0,0.99145,1e-05,1.86984]
[1777457029011,54.72,77718.03,0.0,0.99148,1e-05,1.86491]
[1777457032014,54.72,77712.9417,0.0,0.99146,1e-05,1.86895]
[1777457033015,54.71,77702.275,0.0,0.9914,1e-05,1.87917]
[1777457034016,54.71,77692.6833,0.0,0.99135,1e-05,1.88834]
[1777457035017,54.71,77675.1867,0.0,0.99126,1e-05,1.90544]
[1777457036018,54.71,77664.0267,0.0,0.9912,1e-05,1.91626]
[1777457037019,54.71,77659.4517,0.0,0.99118,1e-05,1.92045]
[1777457041023,54.7,77655.285,0.0,0.99117,1e-05,1.92293]
[1777457044026,54.69,77661.1617,0.0,0.9912,1e-05,1.91571]
[1777457047030,54.68,77664.4683,0.0,0.99123,1e-05,1.91113]
[1777457052035,54.67,77666.8067,0.0,0.99125,1e-05,1.90675]
[1777457052214,54.67,77666.8067,0.0,0.99125,1e-05,1.90675]
[1777457052269,54.67,77666.8067,0.0,0.99125,1e-05,1.90675]
[1777457058041,54.66,77664.6283,0.0,0.99125,1e-05,1.90652]
[1777457060043,54.66,77670.205,0.0,0.99129,1e-05,1.90013]
[1777457061044,54.65,77680.78,0.0,0.99135,1e-05,1.88918]
[1777457062045,54.65,77686.8733,0.0,0.99138,1e-05,1.88274]
[1777457063046,54.65,77683.3467,0.0,0.99136,1e-05,1.88589]
[1777457063407,54.65,77683.3467,0.0,0.99136,1e-05,1.88589]
[1777457063521,54.65,77683.3467,0.0,0.99136,1e-05,1.88589]
[1777457064047,54.65,77676.3617,0.0,0.99133,1e-05,1.89249]
[1777457066049,54.64,77673.075,0.0,0.99131,1e-05,1.89503]
[1777457066078,54.64,77673.075,0.0,0.99131,1e-05,1.89503]
[1777457066270,54.64,77673.075,0.0,0.99131,1e-05,1.89503]
[1777457072055,54.63,77669.3183,0.0,0.99131,1e-05,1.89539]
[1777457074658,54.63,77672.4533,0.0,0.99133,1e-05,1.89151]
[1777457074773,54.63,77672.4533,0.0,0.99133,1e-05,1.89151]
[1777457074863,54.63,77672.4533,0.0,0.99133,1e-05,1.89113]
[1777457077298,54.62,77671.84,0.0,0.99133,1e-05,1.891]
[1777457077524,54.62,77671.84,0.0,0.99133,1e-05,1.891]
[1777457083066,54.61,77671.3967,0.0,0.99134,1e-05,1.88924]
[1777457084124,54.61,77670.5017,0.0,0.99134,1e-05,1.88976]
[1777457084275,54.61,77670.5017,0.0,0.99134,1e-05,1.88976]
[1777457084793,54.61,77670.5017,0.0,0.99134,1e-05,1.8894]
[1777457086315,54.61,77670.96,0.0,0.99135,1e-05,1.88857]
[1777457086520,54.61,77670.96,0.0,0.99135,1e-05,1.88857]
[1777457091118,54.6,77675.3567,0.0,0.99138,1e-05,1.88238]
[1777457091270,54.6,77675.3567,0.0,0.99138,1e-05,1.88238]
[1777457092065,54.6,77675.3567,0.0,0.99138,1e-05,1.88238]
[1777457092076,54.59,77677.12,0.0,0.99139,1e-05,1.88027]
[1777457092271,54.59,77677.12,0.0,0.99139,1e-05,1.88027]
[1777457097935,54.58,77679.1683,0.0,0.99141,1e-05,1.8765]
[1777457098022,54.58,77679.1683,0.0,0.99141,1e-05,1.8765]
[1777457098037,54.58,77679.1683,0.0,0.99141,1e-05,1.87616]
[1777457098911,54.58,77679.1683,0.0,0.99141,1e-05,1.87616]
[1777457099020,54.58,77679.1683,0.0,0.99141,1e-05,1.87616]
[1777457099083,54.58,77670.9617,0.0,0.99137,1e-05,1.88397]
[1777457103436,54.57,77670.5567,0.0,0.99138,1e-05,1.88296]
[1777457103520,54.57,77670.5567,0.0,0.99138,1e-05,1.88296]
[1777457103927,54.57,77670.5567,0.0,0.99138,1e-05,1.88261]
[1777457106407,54.57,77671.0283,0.0,0.99138,1e-05,1.88143]
[1777457106521,54.57,77671.0283,0.0,0.99138,1e-05,1.88143]
[1777457111983,54.56,77668.1883,0.0,0.99138,1e-05,1.88214]
[1777457113722,54.56,77667.815,0.0,0.99138,1e-05,1.88216]
[1777457113772,54.56,77667.815,0.0,0.99138,1e-05,1.88216]
[1777457113944,54.55,77667.815,0.0,0.99138,1e-05,1.88181]
[1777457115735,54.55,77668.0633,0.0,0.99139,1e-05,1.88121]
[1777457115776,54.55,77668.0633,0.0,0.99139,1e-05,1.88121]
[1777457120790,54.54,77669.9917,0.0,0.9914,1e-05,1.87755]
[1777457121050,54.54,77669.9917,0.0,0.99141,1e-05,1.87722]
[1777457122057,54.54,77674.035,0.0,0.99143,1e-05,1.87286]
[1777457123526,54.54,77674.865,0.0,0.99144,1e-05,1.8717]
[1777457123809,54.54,77674.865,0.0,0.99144,1e-05,1.8717]
[1777457124071,54.54,77674.865,0.0,0.99144,1e-05,1.87137]
[1777457129106,54.53,77675.3883,0.0,0.99145,1e-05,1.86921]
[1777457131444,54.52,77675.2617,0.0,0.99146,1e-05,1.86759]
[1777457131520,54.52,77675.2617,0.0,0.99146,1e-05,1.86759]
[1777457133322,54.52,77675.29,0.0,0.99146,1e-05,1.86724]
[1777457133520,54.52,77675.29,0.0,0.99146,1e-05,1.86724]
[1777457134120,54.52,77675.4667,0.0,0.99146,1e-05,1.86642]
[1777457138124,54.51,77671.28,0.0,0.99145,1e-05,1.86928]
[1777457138866,54.51,77671.28,0.0,0.99145,1e-05,1.86928]
[1777457139022,54.51,77671.28,0.0,0.99145,1e-05,1.86928]
[1777457144130,54.5,77663.515,0.0,0.99142,1e-05,1.87502]
[1777457144329,54.5,77663.515,0.0,0.99142,1e-05,1.87502]
[1777457144528,54.5,77663.515,0.0,0.99142,1e-05,1.87502]
[1777457145131,54.5,77663.6267,0.0,0.99142,1e-05,1.87458]
[1777457145587,54.5,77663.6267,0.0,0.99142,1e-05,1.87458]
[1777457145772,54.5,77663.6267,0.0,0.99142,1e-05,1.87458]
[1777457148134,54.49,77660.98,0.0,0.99141,1e-05,1.8762]
[1777457150136,54.49,77658.555,0.0,0.9914,1e-05,1.87793]
[1777457155141,54.48,77659.2967,0.0,0.99141,1e-05,1.8755]
[1777457156142,54.48,77656.655,0.0,0.9914,1e-05,1.87779]
[1777457157048,54.48,77656.655,0.0,0.9914,1e-05,1.87779]
[1777457157143,54.48,77651.005,0.0,0.99137,1e-05,1.88308]
[1777457157274,54.48,77651.005,0.0,0.99137,1e-05,1.88308]
[1777457158144,54.48,77651.1633,0.0,0.99137,1e-05,1.88257]
[1777457161192,54.47,77650.4867,0.0,0.99138,1e-05,1.88219]
[1777457161274,54.47,77650.4867,0.0,0.99138,1e-05,1.88219]
[1777457166152,54.46,77645.9417,0.0,0.99136,1e-05,1.88498]
[1777457167951,54.46,77645.1967,0.0,0.99136,1e-05,1.88537]
[1777457168020,54.46,77645.1967,0.0,0.99136,1e-05,1.88537]
[1777457168052,54.46,77645.1967,0.0,0.99136,1e-05,1.88502]
[1777457168469,54.46,77645.1967,0.0,0.99136,1e-05,1.88502]
[1777457168523,54.46,77645.1967,0.0,0.99136,1e-05,1.88502]
[1777457173868,54.45,77645.9017,0.0,0.99137,1e-05,1.88256]
[1777457174019,54.45,77645.9017,0.0,0.99137,1e-05,1.88256]
[1777457174073,54.45,77645.9017,0.0,0.99138,1e-05,1.88221]
[1777457175161,54.44,77642.5217,0.0,0.99136,1e-05,1.88523]
[1777457176162,54.44,77650.7883,0.0,0.99141,1e-05,1.87664]
[1777457177163,54.44,77658.1967,0.0,0.99145,1e-05,1.86893]
[1777457177255,54.44,77658.1967,0.0,0.99145,1e-05,1.86893]
[1777457177273,54.44,77658.1967,0.0,0.99145,1e-05,1.86893]
[1777457182868,54.43,77656.38,0.0,0.99145,1e-05,1.86913]
[1777457183020,54.43,77656.38,0.0,0.99145,1e-05,1.86913]
[1777457183121,54.43,77656.38,0.0,0.99145,1e-05,1.86881]
[1777457184170,54.43,77658.8433,0.0,0.99146,1e-05,1.86605]
[1777457184782,54.43,77658.8433,0.0,0.99146,1e-05,1.86605]
[1777457185019,54.43,77658.8433,0.0,0.99146,1e-05,1.86605]
[1777457187173,54.42,77661.4233,0.0,0.99148,1e-05,1.86255]
[1777457188122,54.42,77661.4233,0.0,0.99148,1e-05,1.86255]
[1777457188275,54.42,77661.4233,0.0,0.99148,1e-05,1.86223]
[1777457189175,54.42,77657.0933,0.0,0.99146,1e-05,1.86621]
[1777457189598,54.42,77657.0933,0.0,0.99146,1e-05,1.86621]
[1777457189771,54.42,77657.0933,0.0,0.99146,1e-05,1.86621]
[1777457190176,54.42,77658.4,0.0,0.99147,1e-05,1.8646]
[1777457191177,54.42,77660.7667,0.0,0.99149,1e-05,1.86086]
[1777457192178,54.42,77663.7667,0.0,0.99151,1e-05,1.85759]
[1777457192338,54.42,77663.7667,0.0,0.99151,1e-05,1.85759]
[1777457192522,54.42,77663.7667,0.0,0.99151,1e-05,1.85759]
[1777457195181,54.41,77667.1017,0.0,0.99153,1e-05,1.8534]
[1777457198148,54.41,77668.54,0.0,0.99154,1e-05,1.8514]
[1777457198275,54.41,77669.0983,0.0,0.99154,1e-05,1.85056]
[1777457203355,54.4,77669.3517,0.0,0.99155,1e-05,1.84889]
[1777457203776,54.4,77669.3517,0.0,0.99155,1e-05,1.84889]
[1777457204191,54.4,77677.4983,0.0,0.9916,1e-05,1.8406]
[1777457205772,54.4,77678.2867,0.0,0.9916,1e-05,1.83956]
[1777457206193,54.4,77681.3283,0.0,0.99162,1e-05,1.83631]
[1777457207194,54.39,77685.1117,0.0,0.99164,1e-05,1.83235]
[1777457207539,54.39,77685.1117,0.0,0.99164,1e-05,1.83235]
[1777457207772,54.39,77685.1117,0.0,0.99164,1e-05,1.83235]
[1777457210197,54.39,77694.47,0.0,0.99169,1e-05,1.82248]
[1777457211198,54.39,77702.9583,0.0,0.99174,1e-05,1.814]
[1777457211619,54.39,77702.9583,0.0,0.99174,1e-05,1.814]
[1777457211778,54.39,77702.9583,0.0,0.99174,1e-05,1.814]
[1777457212199,54.39,77704.3817,0.0,0.99175,1e-05,1.81241]
[1777457213200,54.39,77710.9867,0.0,0.99178,1e-05,1.80581]
[1777457214201,54.39,77713.605,0.0,0.9918,1e-05,1.80308]
[1777457217572,54.38,77714.6783,0.0,0.9918,1e-05,1.80145]
[1777457217769,54.38,77714.6783,0.0,0.9918,1e-05,1.80145]
[1777457218205,54.38,77716.865,0.0,0.99182,1e-05,1.79915]
[1777457221208,54.38,77706.1233,0.0,0.99176,1e-05,1.80894]
[1777457222210,54.38,77694.825,0.0,0.9917,1e-05,1.82027]
[1777457223211,54.38,77680.7967,0.0,0.99163,1e-05,1.83431]
[1777457224212,54.38,77673.4667,0.0,0.99159,1e-05,1.84182]
[1777457228216,54.39,77670.5883,0.0,0.99157,1e-05,1.84594]
[1777457230043,54.39,77671.8933,0.0,0.99157,1e-05,1.84497]
[1777457230270,54.39,77671.8933,0.0,0.99157,1e-05,1.84529]
[1777457234222,54.4,77685.6233,0.0,0.99164,1e-05,1.83311]
[1777457236224,54.4,77681.1783,0.0,0.99161,1e-05,1.83813]
[1777457236345,54.4,77681.1783,0.0,0.99161,1e-05,1.83813]
[1777457236522,54.4,77681.1783,0.0,0.99161,1e-05,1.83813]
[1777457241853,54.41,77679.8067,0.0,0.9916,1e-05,1.84078]
[1777457243781,54.42,77680.23,0.0,0.99159,1e-05,1.84133]
[1777457244232,54.42,77678.3333,0.0,0.99158,1e-05,1.84351]
[1777457244581,54.42,77678.3333,0.0,0.99158,1e-05,1.84351]
[1777457244770,54.42,77678.3333,0.0,0.99158,1e-05,1.84351]
[1777457246747,54.42,77674.7333,0.0,0.99156,1e-05,1.84768]
[1777457246772,54.42,77674.7333,0.0,0.99156,1e-05,1.84768]
[1777457247235,54.42,77681.2167,0.0,0.99159,1e-05,1.84162]
[1777457252733,54.43,77684.57,0.0,0.99161,1e-05,1.83888]
[1777457252777,54.43,77684.57,0.0,0.99161,1e-05,1.83888]
[1777457258012,54.44,77688.4867,0.0,0.99162,1e-05,1.83702]
[1777457261033,54.45,77690.8983,0.0,0.99162,1e-05,1.83569]
[1777457262041,54.45,77704.8967,0.0,0.99169,1e-05,1.82238]
[1777457262729,54.45,77704.8967,0.0,0.99169,1e-05,1.82238]
[1777457262772,54.45,77704.8967,0.0,0.99169,1e-05,1.82238]
[1777457263428,54.45,77704.8967,0.0,0.99169,1e-05,1.82274]
[1777457263522,54.45,77704.8967,0.0,0.99169,1e-05,1.82274]
[1777457264055,54.45,77704.8967,0.0,0.99169,1e-05,1.8231]
[1777457267465,54.46,77707.2417,0.0,0.9917,1e-05,1.82188]
[1777457267522,54.46,77707.2417,0.0,0.9917,1e-05,1.82188]
[1777457271696,54.45,77709.8133,0.0,0.99171,1e-05,1.81846]
[1777457271774,54.45,77709.8133,0.0,0.99171,1e-05,1.81846]
[1777457274128,54.45,77716.795,0.0,0.99175,1e-05,1.81104]
[1777457275135,54.45,77723.7017,0.0,0.99179,1e-05,1.80416]
[1777457275723,54.45,77723.7017,0.0,0.99179,1e-05,1.80416]
[1777457275777,54.45,77723.7017,0.0,0.99179,1e-05,1.80416]
[1777457278156,54.45,77717.5817,0.0,0.99176,1e-05,1.80944]
[1777457278422,54.45,77717.5817,0.0,0.99176,1e-05,1.80944]
[1777457278527,54.45,77717.5817,0.0,0.99176,1e-05,1.80944]
[1777457279163,54.44,77717.5817,0.0,0.99176,1e-05,1.80923]
[1777457284201,54.44,77721.05,0.0,0.99179,1e-05,1.80505]
[1777457284273,54.44,77721.05,0.0,0.99179,1e-05,1.80505]
[1777457284272,54.44,77709.885,0.0,0.99173,1e-05,1.81563]
[1777457288229,54.43,77701.96,0.0,0.99169,1e-05,1.8224]
[1777457289236,54.43,77696.21,0.0,0.99166,1e-05,1.82774]
[1777457290243,54.43,77689.7267,0.0,0.99163,1e-05,1.83382]
[1777457292168,54.43,77685.93,0.0,0.99161,1e-05,1.83727]
[1777457292279,54.43,77685.93,0.0,0.99161,1e-05,1.83727]
[1777457294271,54.43,77681.2667,0.0,0.99159,1e-05,1.84103]
[1777457296198,54.42,77682.0467,0.0,0.9916,1e-05,1.83999]
[1777457296271,54.42,77682.0467,0.0,0.9916,1e-05,1.83999]
[1777457296283,54.42,77681.3033,0.0,0.9916,1e-05,1.84045]
[1777457301289,54.42,77677.9767,0.0,0.99159,1e-05,1.84237]
[1777457301634,54.42,77677.9767,0.0,0.99159,1e-05,1.84237]
[1777457301784,54.42,77677.9767,0.0,0.99159,1e-05,1.84237]
[1777457305292,54.41,77672.325,0.0,0.99156,1e-05,1.84684]
[1777457306464,54.41,77669.38,0.0,0.99155,1e-05,1.84945]
[1777457306526,54.41,77669.38,0.0,0.99155,1e-05,1.84945]
[1777457309296,54.4,77676.995,0.0,0.99159,1e-05,1.84113]
[1777457310126,54.4,77676.995,0.0,0.99159,1e-05,1.84113]
[1777457310270,54.4,77676.995,0.0,0.99159,1e-05,1.84113]
[1777457312299,54.4,77687.0617,0.0,0.99165,1e-05,1.82941]
[1777457312839,54.4,77687.0617,0.0,0.99165,1e-05,1.82941]
[1777457313024,54.4,77687.0617,0.0,0.99165,1e-05,1.82941]
[1777457313121,54.4,77687.0617,0.0,0.99166,1e-05,1.82917]
[1777457314122,54.4,77687.0617,0.0,0.99166,1e-05,1.82917]
[1777457314191,54.4,77687.0617,0.0,0.99166,1e-05,1.82917]
[1777457316303,54.39,77694.1533,0.0,0.9917,1e-05,1.82154]
[1777457317304,54.39,77702.4883,0.0,0.99174,1e-05,1.81322]
[1777457318305,54.39,77707.8583,0.0,0.99177,1e-05,1.80781]
[1777457318813,54.39,77707.8583,0.0,0.99177,1e-05,1.80781]
[1777457318924,54.39,77707.8583,0.0,0.99177,1e-05,1.80781]
[1777457322297,54.39,77709.7783,0.0,0.99178,1e-05,1.80534]
[1777457322303,54.39,77709.7783,0.0,0.99178,1e-05,1.80514]
[1777457322522,54.39,77709.7783,0.0,0.99178,1e-05,1.80514]
[1777457324025,54.39,77710.3183,0.0,0.99179,1e-05,1.80441]
[1777457324276,54.39,77710.3183,0.0,0.99179,1e-05,1.80441]
[1777457329316,54.38,77707.0783,0.0,0.99178,1e-05,1.80636]
[1777457329385,54.38,77707.0783,0.0,0.99178,1e-05,1.80636]
[1777457329523,54.38,77707.0783,0.0,0.99178,1e-05,1.80636]
[1777457331107,54.38,77703.2417,0.0,0.99176,1e-05,1.80986]
[1777457331277,54.38,77703.2417,0.0,0.99176,1e-05,1.80986]
[1777457331310,54.38,77703.2417,0.0,0.99176,1e-05,1.80965]
[1777457334417,54.38,77706.0817,0.0,0.99178,1e-05,1.80629]
[1777457334521,54.38,77706.0817,0.0,0.99178,1e-05,1.80629]
[1777457338219,54.37,77707.5483,0.0,0.99179,1e-05,1.80426]
[1777457338280,54.37,77707.5483,0.0,0.99179,1e-05,1.80426]
[1777457338324,54.37,77707.5483,0.0,0.99179,1e-05,1.80406]
[1777457339116,54.37,77707.5483,0.0,0.99179,1e-05,1.80406]
[1777457339272,54.37,77707.5483,0.0,0.99179,1e-05,1.80406]
[1777457341328,54.37,77699.05,0.0,0.99175,1e-05,1.81165]
[1777457346333,54.36,77694.815,0.0,0.99173,1e-05,1.81468]
[1777457347815,54.36,77694.5083,0.0,0.99173,1e-05,1.81476]
[1777457348020,54.36,77694.5083,0.0,0.99173,1e-05,1.81476]
[1777457349373,54.36,77693.4583,0.0,0.99173,1e-05,1.81534]
[1777457349527,54.36,77693.4583,0.0,0.99173,1e-05,1.81534]
[1777457351338,54.36,77692.4183,0.0,0.99172,1e-05,1.81591]
[1777457352026,54.36,77692.4183,0.0,0.99172,1e-05,1.81591]
[1777457352278,54.36,77692.4183,0.0,0.99172,1e-05,1.81591]
[1777457353340,54.36,77685.6233,0.0,0.99169,1e-05,1.82265]
[1777457354341,54.36,77694.8433,0.0,0.99173,1e-05,1.81405]
[1777457354488,54.36,77694.8433,0.0,0.99173,1e-05,1.81405]
[1777457354524,54.36,77694.8433,0.0,0.99173,1e-05,1.81405]
[1777457355342,54.36,77695.3233,0.0,0.99174,1e-05,1.81395]
[1777457359328,54.37,77694.0567,0.0,0.99172,1e-05,1.81629]
[1777457359521,54.37,77695.3833,0.0,0.99173,1e-05,1.81537]
[1777457361348,54.37,77727.515,0.0,0.99189,1e-05,1.78517]
[1777457361861,54.37,77727.515,0.0,0.99189,1e-05,1.78517]
[1777457362349,54.38,77746.9417,0.0,0.99198,1e-05,1.76709]
[1777457363350,54.38,77755.4667,0.0,0.99202,0.0,1.75947]
[1777457365836,54.38,77758.2933,0.0,0.99204,0.0,1.75657]
[1777457370357,54.39,77751.7067,0.0,0.992,1e-05,1.76451]
[1777457372359,54.38,77748.115,0.0,0.99199,1e-05,1.76661]
[1777457374085,54.38,77747.5467,0.0,0.99198,1e-05,1.76702]
[1777457374278,54.38,77747.5467,0.0,0.99198,1e-05,1.76702]
[1777457374295,54.38,77747.5467,0.0,0.99198,1e-05,1.76688]
[1777457377767,54.39,77748.34,0.0,0.99198,1e-05,1.76689]
[1777457378024,54.39,77748.34,0.0,0.99198,1e-05,1.76689]
[1777457378366,54.39,77744.45,0.0,0.99196,1e-05,1.77103]
[1777457380368,54.39,77738.3467,0.0,0.99193,1e-05,1.77771]
[1777457380549,54.39,77738.3467,0.0,0.99193,1e-05,1.77771]
[1777457380775,54.39,77738.3467,0.0,0.99193,1e-05,1.77771]
[1777457380845,54.39,77738.3467,0.0,0.99193,1e-05,1.77771]
[1777457381020,54.39,77738.3467,0.0,0.99193,1e-05,1.77771]
[1777457381368,54.4,77739.1567,0.0,0.99193,1e-05,1.77737]
[1777457385018,54.4,77742.9683,0.0,0.99194,1e-05,1.77461]
[1777457385284,54.4,77742.9683,0.0,0.99194,1e-05,1.77461]
[1777457385349,54.41,77742.9683,0.0,0.99194,1e-05,1.77548]
[1777457386749,54.41,77742.2967,0.0,0.99193,1e-05,1.77655]
[1777457386772,54.41,77742.2967,0.0,0.99193,1e-05,1.77655]
[1777457392379,54.42,77740.26,0.0,0.99191,1e-05,1.78104]
[1777457394362,54.42,77741.5683,0.0,0.99191,1e-05,1.78022]
[1777457394540,54.43,77740.405,0.0,0.99191,1e-05,1.78175]
[1777457396187,54.43,77737.9433,0.0,0.99189,1e-05,1.78452]
[1777457396276,54.43,77737.9433,0.0,0.99189,1e-05,1.78452]
[1777457396280,54.43,77737.9433,0.0,0.99189,1e-05,1.78494]
[1777457401388,54.44,77738.09,0.0,0.99188,1e-05,1.78686]
[1777457401605,54.44,77738.09,0.0,0.99188,1e-05,1.78686]
[1777457401771,54.44,77738.09,0.0,0.99188,1e-05,1.78686]
[1777457406393,54.45,77746.5467,0.0,0.99191,1e-05,1.78088]
[1777457406416,54.45,77746.5467,0.0,0.99191,1e-05,1.78088]
[1777457406520,54.45,77746.5467,0.0,0.99191,1e-05,1.78088]
[1777457407032,54.45,77746.5467,0.0,0.99191,1e-05,1.78088]
[1777457407280,54.45,77746.5467,0.0,0.99191,1e-05,1.78088]
[1777457407374,54.45,77746.5467,0.0,0.99191,1e-05,1.78088]
[1777457408395,54.46,77740.9883,0.0,0.99188,1e-05,1.7866]
[1777457411610,54.46,77740.9183,0.0,0.99187,1e-05,1.7879]
[1777457411639,54.46,77740.9183,0.0,0.99187,1e-05,1.7879]
[1777457412399,54.46,77748.725,0.0,0.99191,1e-05,1.78086]
[1777457413773,54.47,77748.6333,0.0,0.99191,1e-05,1.78137]
[1777457413784,54.47,77748.6333,0.0,0.99191,1e-05,1.78137]
[1777457414370,54.47,77748.6333,0.0,0.99191,1e-05,1.78137]
[1777457414401,54.47,77754.25,0.0,0.99194,1e-05,1.77645]
[1777457414524,54.47,77754.25,0.0,0.99194,1e-05,1.77645]
[1777457417778,54.48,77753.83,0.0,0.99193,1e-05,1.77813]
[1777457418667,54.48,77754.3583,0.0,0.99193,1e-05,1.77805]
[1777457420408,54.48,77760.765,0.0,0.99196,1e-05,1.77166]
[1777457422250,54.48,77763.4633,0.0,0.99198,1e-05,1.76896]
[1777457424412,54.47,77754.3117,0.0,0.99193,1e-05,1.77722]
[1777457425413,54.47,77748.4733,0.0,0.9919,1e-05,1.78262]
[1777457426303,54.47,77748.4733,0.0,0.9919,1e-05,1.78262]
[1777457431419,54.47,77745.5633,0.0,0.9919,1e-05,1.78334]
[1777457435423,54.46,77749.5183,0.0,0.99192,1e-05,1.77892]
[1777457435528,54.46,77749.5183,0.0,0.99192,1e-05,1.77892]
[1777457437064,54.46,77749.5183,0.0,0.99192,1e-05,1.77877]
[1777457437272,54.46,77749.5183,0.0,0.99192,1e-05,1.77877]
[1777457442328,54.46,77749.6167,0.0,0.99193,1e-05,1.77774]
[1777457442777,54.46,77749.6167,0.0,0.99193,1e-05,1.77774]
[1777457443022,54.46,77749.6167,0.0,0.99193,1e-05,1.77774]
[1777457443334,54.46,77749.6167,0.0,0.99193,1e-05,1.77758]
[1777457448369,54.45,77742.7533,0.0,0.9919,1e-05,1.78332]
[1777457449816,54.45,77740.4583,0.0,0.99189,1e-05,1.78534]
[1777457450028,54.45,77740.4583,0.0,0.99189,1e-05,1.78534]
[1777457450278,54.45,77740.4583,0.0,0.99189,1e-05,1.78534]
[1777457450383,54.45,77740.4583,0.0,0.99189,1e-05,1.78517]
[1777457453405,54.45,77736.3367,0.0,0.99187,1e-05,1.78858]
[1777457455418,54.45,77731.3467,0.0,0.99185,1e-05,1.793]
[1777457456470,54.45,77728.67,0.0,0.99183,1e-05,1.79538]
[1777457456526,54.45,77728.67,0.0,0.99183,1e-05,1.79538]
[1777457457432,54.44,77728.67,0.0,0.99183,1e-05,1.79519]
[1777457459352,54.44,77725.8683,0.0,0.99182,1e-05,1.7977]
[1777457461451,54.44,77721.3167,0.0,0.9918,1e-05,1.8015]
[1777457463453,54.44,77715.0917,0.0,0.99177,1e-05,1.8071]
[1777457463466,54.44,77715.0917,0.0,0.99177,1e-05,1.8071]
[1777457467457,54.43,77709.9017,0.0,0.99175,1e-05,1.81127]
[1777457471461,54.43,77705.1833,0.0,0.99173,1e-05,1.81497]
[1777457471550,54.43,77705.1833,0.0,0.99173,1e-05,1.81497]
[1777457471773,54.43,77705.1833,0.0,0.99173,1e-05,1.81497]
[1777457472462,54.43,77703.5817,0.0,0.99172,1e-05,1.8163]
[1777457476466,54.42,77711.49,0.0,0.99177,1e-05,1.80776]
[1777457480070,54.42,77712.3267,0.0,0.99177,1e-05,1.80633]
[1777457480270,54.42,77712.3267,0.0,0.99177,1e-05,1.80633]
[1777457483829,54.41,77712.2217,0.0,0.99178,1e-05,1.80561]
[1777457484025,54.41,77712.2217,0.0,0.99178,1e-05,1.80561]
[1777457484474,54.41,77711.11,0.0,0.99177,1e-05,1.80648]
[1777457487029,54.41,77707.8333,0.0,0.99176,1e-05,1.80923]
[1777457487272,54.41,77707.8333,0.0,0.99176,1e-05,1.80923]
[1777457492482,54.4,77705.1033,0.0,0.99176,1e-05,1.80954]
[1777457497487,54.4,77709.5017,0.0,0.99178,1e-05,1.80425]
[1777457498424,54.4,77709.5017,0.0,0.99178,1e-05,1.80425]
[1777457498433,54.4,77709.5017,0.0,0.99179,1e-05,1.80406]
[1777457498525,54.4,77709.5017,0.0,0.99179,1e-05,1.80406]
[1777457501176,54.4,77711.25,0.0,0.9918,1e-05,1.80198]
[1777457501272,54.4,77711.25,0.0,0.9918,1e-05,1.80198]
[1777457506496,54.39,77707.4033,0.0,0.99178,1e-05,1.80448]
[1777457507326,54.39,77707.4033,0.0,0.99178,1e-05,1.80448]
[1777457507427,54.39,77707.4033,0.0,0.99178,1e-05,1.80428]
[1777457507527,54.39,77707.4033,0.0,0.99178,1e-05,1.80428]
[1777457508498,54.39,77711.5067,0.0,0.99181,1e-05,1.80013]
[1777457510500,54.39,77717.2667,0.0,0.99184,1e-05,1.7942]
[1777457510684,54.39,77717.2667,0.0,0.99184,1e-05,1.7942]
[1777457510771,54.39,77717.2667,0.0,0.99184,1e-05,1.7942]
[1777457516506,54.38,77715.8033,0.0,0.99184,1e-05,1.79451]
[1777457517507,54.38,77710.715,0.0,0.99181,1e-05,1.79922]
[1777457518508,54.38,77706.6367,0.0,0.99179,1e-05,1.80296]
[1777457518550,54.38,77706.6367,0.0,0.99179,1e-05,1.80296]
[1777457518774,54.38,77706.6367,0.0,0.99179,1e-05,1.80296]
[1777457519509,54.38,77705.7567,0.0,0.99179,1e-05,1.80361]
[1777457520638,54.38,77706.135,0.0,0.99179,1e-05,1.80305]
[1777457520771,54.38,77706.135,0.0,0.99179,1e-05,1.80305]
[1777457523513,54.37,77711.6083,0.0,0.99182,1e-05,1.79719]
[1777457527517,54.37,77707.75,0.0,0.99181,1e-05,1.80016]
[1777457528518,54.37,77702.8233,0.0,0.99178,1e-05,1.80472]
[1777457529119,54.37,77702.8233,0.0,0.99178,1e-05,1.80472]
[1777457529272,54.37,77702.8233,0.0,0.99178,1e-05,1.80472]
[1777457529519,54.37,77703.2,0.0,0.99178,1e-05,1.80415]
[1777457531401,54.36,77702.61,0.0,0.99178,1e-05,1.80452]
[1777457531520,54.36,77702.61,0.0,0.99178,1e-05,1.80452]
[1777457534524,54.36,77698.92,0.0,0.99177,1e-05,1.80729]
[1777457535525,54.36,77683.5167,0.0,0.99169,1e-05,1.82202]
[1777457536526,54.36,77673.7867,0.0,0.99164,1e-05,1.83128]
[1777457537527,54.36,77665.32,0.0,0.9916,1e-05,1.83933]
[1777457538528,54.36,77661.5383,0.0,0.99158,1e-05,1.84277]
[1777457539529,54.35,77657.895,0.0,0.99156,1e-05,1.84609]
[1777457544291,54.35,77657.8833,0.0,0.99157,1e-05,1.84498]
[1777457544524,54.35,77657.8833,0.0,0.99157,1e-05,1.84498]
[1777457545535,54.34,77655.19,0.0,0.99156,1e-05,1.84708]
[1777457547537,54.34,77650.8733,0.0,0.99154,1e-05,1.85078]
[1777457549539,54.34,77658.0067,0.0,0.99158,1e-05,1.84319]
[1777457553651,54.33,77660.3433,0.0,0.9916,1e-05,1.83875]
[1777457553775,54.33,77660.3433,0.0,0.9916,1e-05,1.83875]
[1777457557547,54.32,77665.7183,0.0,0.99164,1e-05,1.83019]
[1777457560470,54.29,77668.6217,0.0,0.99168,1e-05,1.82262]
[1777457560521,54.29,77668.6217,0.0,0.99168,1e-05,1.82262]
[1777457560551,54.28,77670.4833,0.0,0.9917,1e-05,1.81855]
[1777457562484,54.27,77669.6317,0.0,0.99171,1e-05,1.81715]
[1777457562524,54.27,77669.6317,0.0,0.99171,1e-05,1.81715]
[1777457567558,54.23,77676.6933,0.0,0.99178,1e-05,1.80333]
[1777457570558,54.23,77679.8817,0.0,0.9918,1e-05,1.80006]
[1777457570561,54.23,77682.3717,0.0,0.99182,1e-05,1.79728]
[1777457570774,54.23,77682.3717,0.0,0.99182,1e-05,1.79728]
[1777457571562,54.23,77683.835,0.0,0.99183,1e-05,1.79569]
[1777457572825,54.22,77683.9133,0.0,0.99183,1e-05,1.79543]
[1777457573027,54.22,77683.9133,0.0,0.99183,1e-05,1.79543]
[1777457578569,54.22,77682.6333,0.0,0.99183,1e-05,1.7956]
[1777457581174,54.22,77680.3833,0.0,0.99182,1e-05,1.79741]
[1777457581274,54.22,77680.3833,0.0,0.99182,1e-05,1.79741]
[1777457581572,54.22,77679.2817,0.0,0.99181,1e-05,1.79829]
[1777457583434,54.22,77679.7333,0.0,0.99181,1e-05,1.79767]
[1777457583538,54.22,77679.7333,0.0,0.99181,1e-05,1.79767]
[1777457591168,54.21,77680.48,0.0,0.99183,1e-05,1.79549]
[1777457591271,54.21,77680.48,0.0,0.99183,1e-05,1.79549]
[1777457591582,54.21,77682.05,0.0,0.99183,1e-05,1.7938]
[1777457593141,54.21,77681.8817,0.0,0.99183,1e-05,1.79379]
[1777457593274,54.21,77681.8817,0.0,0.99183,1e-05,1.79379]
[1777457596587,54.2,77676.2783,0.0,0.99181,1e-05,1.79849]
[1777457596889,54.2,77676.2783,0.0,0.99181,1e-05,1.79849]
[1777457597018,54.2,77676.2783,0.0,0.99181,1e-05,1.79849]
[1777457597588,54.2,77673.7183,0.0,0.9918,1e-05,1.80078]
[1777457598235,54.2,77673.7183,0.0,0.9918,1e-05,1.80078]
[1777457598277,54.2,77673.7183,0.0,0.9918,1e-05,1.80078]
[1777457604595,54.19,77673.7133,0.0,0.9918,1e-05,1.79948]
[1777457607541,54.19,77673.7117,0.0,0.99181,1e-05,1.79911]
[1777457607598,54.19,77673.185,0.0,0.9918,1e-05,1.79944]
[1777457607771,54.19,77673.185,0.0,0.9918,1e-05,1.79944]
[1777457608599,54.19,77673.4183,0.0,0.99181,1e-05,1.79903]
[1777457609156,54.19,77673.4183,0.0,0.99181,1e-05,1.79903]
[1777457609282,54.19,77673.4183,0.0,0.99181,1e-05,1.79903]
[1777457614537,54.18,77673.34,0.0,0.99182,1e-05,1.79695]
[1777457618567,54.18,77678.6033,0.0,0.99185,1e-05,1.79119]
[1777457619575,54.18,77689.4183,0.0,0.9919,1e-05,1.78063]
[1777457619752,54.18,77689.4183,0.0,0.9919,1e-05,1.78063]
[1777457619773,54.18,77689.4183,0.0,0.9919,1e-05,1.78063]
[1777457620583,54.18,77689.4183,0.0,0.9919,1e-05,1.78049]
[1777457621589,54.18,77692.5967,0.0,0.99192,1e-05,1.77729]
[1777457624610,54.18,77701.0,0.0,0.99197,1e-05,1.76886]
[1777457625616,54.18,77705.0067,0.0,0.99199,1e-05,1.76491]
[1777457629397,54.17,77706.8317,0.0,0.992,1e-05,1.76282]
[1777457629527,54.17,77706.8317,0.0,0.992,1e-05,1.76282]
[1777457629620,54.17,77711.8483,0.0,0.99202,1e-05,1.75794]
[1777457632623,54.17,77702.0983,0.0,0.99198,1e-05,1.76688]
[1777457633624,54.17,77695.48,0.0,0.99194,1e-05,1.77307]
[1777457634625,54.17,77690.9917,0.0,0.99192,1e-05,1.77722]
[1777457634945,54.17,77690.9917,0.0,0.99192,1e-05,1.77722]
[1777457635026,54.17,77690.9917,0.0,0.99192,1e-05,1.77722]
[1777457639934,54.17,77686.5383,0.0,0.9919,1e-05,1.78078]
[1777457640019,54.17,77686.5383,0.0,0.9919,1e-05,1.78078]
[1777457640392,54.17,77686.5383,0.0,0.9919,1e-05,1.78078]
[1777457640529,54.17,77686.5383,0.0,0.9919,1e-05,1.78078]
[1777457640620,54.16,77686.5383,0.0,0.99191,1e-05,1.77928]
[1777457643634,54.14,77689.7933,0.0,0.99194,1e-05,1.77308]
[1777457644729,54.14,77690.1817,0.0,0.99194,1e-05,1.77258]
[1777457644772,54.14,77690.1817,0.0,0.99194,1e-05,1.77258]
[1777457645471,54.14,77690.1817,0.0,0.99194,1e-05,1.77258]
[1777457645526,54.14,77690.1817,0.0,0.99194,1e-05,1.77258]
[1777457645624,54.14,77690.1817,0.0,0.99195,1e-05,1.77244]
[1777457646637,54.13,77687.0283,0.0,0.99194,1e-05,1.77409]
[1777457648639,54.12,77684.2083,0.0,0.99194,1e-05,1.77403]
[1777457649232,54.12,77684.2083,0.0,0.99194,1e-05,1.77403]
[1777457649277,54.12,77684.2083,0.0,0.99194,1e-05,1.77403]
[1777457649640,54.11,77683.4567,0.0,0.99194,1e-05,1.7734]
[1777457650518,54.11,77683.4567,0.0,0.99194,1e-05,1.7734]
[1777457650773,54.1,77683.4567,0.0,0.99195,1e-05,1.77206]
[1777457656586,54.1,77682.31,0.0,0.99194,1e-05,1.77249]
[1777457656779,54.1,77682.31,0.0,0.99194,1e-05,1.77236]
[1777457660603,54.1,77681.49,0.0,0.99194,1e-05,1.77275]
[1777457660651,54.1,77680.265,0.0,0.99194,1e-05,1.77379]
[1777457660771,54.1,77680.265,0.0,0.99194,1e-05,1.77379]
[1777457661652,54.09,77680.175,0.0,0.99194,1e-05,1.77374]
[1777457662653,54.09,77677.0017,0.0,0.99192,1e-05,1.77665]
[1777457665155,54.09,77674.8167,0.0,0.99191,1e-05,1.77846]
[1777457665277,54.09,77674.8167,0.0,0.99191,1e-05,1.77846]
[1777457667657,54.09,77669.6917,0.0,0.99189,1e-05,1.78296]
[1777457669659,54.09,77666.9917,0.0,0.99188,1e-05,1.78525]
[1777457671661,54.09,77669.96,0.0,0.9919,1e-05,1.78103]
[1777457674840,54.08,77669.0117,0.0,0.9919,1e-05,1.7815]
[1777457675022,54.08,77669.0117,0.0,0.9919,1e-05,1.7815]
[1777457675666,54.08,77669.3833,0.0,0.9919,1e-05,1.781]
[1777457678308,54.08,77669.515,0.0,0.9919,1e-05,1.78058]
[1777457678529,54.08,77669.515,0.0,0.9919,1e-05,1.78058]
[1777457683674,54.08,77671.2833,0.0,0.99191,1e-05,1.77802]
[1777457683868,54.08,77671.2833,0.0,0.99191,1e-05,1.77802]
[1777457684027,54.08,77671.2833,0.0,0.99191,1e-05,1.77802]
[1777457684675,54.08,77671.445,0.0,0.99191,1e-05,1.77772]
[1777457686747,54.07,77672.35,0.0,0.99192,1e-05,1.77657]
[1777457686776,54.07,77672.35,0.0,0.99192,1e-05,1.77657]
[1777457689680,54.07,77681.2617,0.0,0.99197,1e-05,1.76763]
[1777457690199,54.07,77681.2617,0.0,0.99197,1e-05,1.76763]
[1777457690285,54.07,77681.2617,0.0,0.99197,1e-05,1.76763]
[1777457691761,54.07,77681.2767,0.0,0.99197,1e-05,1.76737]
[1777457691770,54.07,77681.2767,0.0,0.99197,1e-05,1.76737]
[1777457692683,54.07,77681.045,0.0,0.99197,1e-05,1.76747]
[1777457696350,54.07,77683.0967,0.0,0.99198,1e-05,1.76515]
[1777457696527,54.07,77683.0967,0.0,0.99198,1e-05,1.76515]
[1777457701692,54.07,77688.4917,0.0,0.99201,1e-05,1.75932]
[1777457702273,54.07,77688.4917,0.0,0.99201,1e-05,1.75932]
[1777457702525,54.07,77688.4917,0.0,0.99201,1e-05,1.75932]
[1777457702625,54.06,77688.4917,0.0,0.99201,1e-05,1.75922]
[1777457703694,54.06,77690.6617,0.0,0.99202,1e-05,1.75705]
[1777457704076,54.06,77690.6617,0.0,0.99202,1e-05,1.75705]
[1777457704271,54.06,77690.6617,0.0,0.99202,1e-05,1.75705]
[1777457707698,54.06,77695.4933,0.0,0.99205,1e-05,1.75207]
[1777457712703,54.06,77696.93,0.0,0.99206,1e-05,1.75024]
[1777457713175,54.06,77696.93,0.0,0.99206,1e-05,1.75024]
[1777457713276,54.06,77696.93,0.0,0.99206,1e-05,1.75024]
[1777457713704,54.06,77696.7133,0.0,0.99206,1e-05,1.75036]
[1777457713908,54.06,77696.7133,0.0,0.99206,1e-05,1.75036]
[1777457714023,54.06,77696.7133,0.0,0.99206,1e-05,1.75036]
[1777457718096,54.06,77696.99,0.0,0.99206,1e-05,1.74974]
[1777457718709,54.06,77693.6117,0.0,0.99205,1e-05,1.75285]
[1777457719710,54.06,77691.0817,0.0,0.99203,1e-05,1.75516]
[1777457719742,54.06,77691.0817,0.0,0.99203,1e-05,1.75516]
[1777457719779,54.06,77691.0817,0.0,0.99203,1e-05,1.75516]
[1777457723714,54.05,77697.7517,0.0,0.99207,1e-05,1.74845]
[1777457724587,54.05,77697.7517,0.0,0.99207,1e-05,1.74845]
[1777457724774,54.05,77697.7517,0.0,0.99207,1e-05,1.74837]
[1777457729720,54.05,77693.64,0.0,0.99205,1e-05,1.75183]
[1777457730721,54.05,77690.715,0.0,0.99204,1e-05,1.75451]
[1777457731269,54.05,77690.715,0.0,0.99204,1e-05,1.75451]
[1777457731529,54.05,77690.715,0.0,0.99204,1e-05,1.75451]
[1777457732723,54.05,77687.335,0.0,0.99203,1e-05,1.75649]
[1777457733724,54.05,77683.8983,0.0,0.99201,1e-05,1.75966]
[1777457734725,54.05,77682.0083,0.0,0.992,1e-05,1.76135]
[1777457735726,54.05,77674.45,0.0,0.99196,1e-05,1.76845]
[1777457736087,54.05,77674.45,0.0,0.99196,1e-05,1.76845]
[1777457736727,54.05,77671.52,0.0,0.99195,1e-05,1.77113]
[1777457737023,54.05,77671.52,0.0,0.99195,1e-05,1.77113]
[1777457737088,54.05,77671.52,0.0,0.99195,1e-05,1.77113]
[1777457737278,54.05,77671.52,0.0,0.99195,1e-05,1.77113]
[1777457737728,54.05,77671.9017,0.0,0.99195,1e-05,1.77064]
[1777457742733,54.04,77669.7317,0.0,0.99194,1e-05,1.77208]
[1777457744249,54.04,77669.7717,0.0,0.99194,1e-05,1.77191]
[1777457744272,54.04,77669.7717,0.0,0.99194,1e-05,1.77191]
[1777457749740,54.04,77669.525,0.0,0.99195,1e-05,1.77138]
[1777457752743,54.04,77665.2283,0.0,0.99193,1e-05,1.77512]
[1777457753492,54.04,77665.2283,0.0,0.99193,1e-05,1.77512]
[1777457753529,54.04,77665.2283,0.0,0.99193,1e-05,1.77512]
[1777457753744,54.04,77661.525,0.0,0.99191,1e-05,1.77854]
[1777457755747,54.03,77667.1817,0.0,0.99194,1e-05,1.77284]
[1777457759313,54.03,77667.3167,0.0,0.99194,1e-05,1.77232]
[1777457759526,54.03,77667.3167,0.0,0.99194,1e-05,1.77232]
[1777457760676,54.03,77668.975,0.0,0.99195,1e-05,1.7706]
[1777457760752,54.03,77669.5533,0.0,0.99195,1e-05,1.76992]
[1777457760774,54.03,77669.5533,0.0,0.99195,1e-05,1.76992]
[1777457765631,54.03,77668.0033,0.0,0.99195,1e-05,1.77091]
[1777457765780,54.03,77668.0183,0.0,0.99195,1e-05,1.77077]
[1777457770493,54.02,77668.9833,0.0,0.99196,1e-05,1.76935]
[1777457770525,54.02,77668.9833,0.0,0.99196,1e-05,1.76935]
[1777457771749,54.02,77669.6533,0.0,0.99196,1e-05,1.76858]
[1777457771763,54.02,77669.0833,0.0,0.99196,1e-05,1.76901]
[1777457771774,54.02,77669.0833,0.0,0.99196,1e-05,1.76901]
[1777457777748,54.02,77669.3933,0.0,0.99196,1e-05,1.7681]
[1777457777770,54.02,77669.3933,0.0,0.99196,1e-05,1.7681]
[1777457783736,54.02,77668.4233,0.0,0.99196,1e-05,1.76818]
[1777457784441,54.02,77668.4233,0.0,0.99196,1e-05,1.76818]
[1777457784522,54.02,77668.4233,0.0,0.99196,1e-05,1.76818]
[1777457786756,54.01,77679.6133,0.0,0.99202,1e-05,1.75717]
[1777457787492,54.01,77679.6133,0.0,0.99202,1e-05,1.75717]
[1777457787524,54.01,77679.6133,0.0,0.99202,1e-05,1.75717]
[1777457787762,54.01,77679.6133,0.0,0.99202,1e-05,1.75708]
[1777457789149,54.01,77680.8967,0.0,0.99203,1e-05,1.75575]
[1777457789272,54.01,77680.8967,0.0,0.99203,1e-05,1.75575]
[1777457790783,54.01,77670.7817,0.0,0.99198,1e-05,1.76518]
[1777457794494,54.01,77669.7667,0.0,0.99198,1e-05,1.76488]
[1777457794525,54.01,77669.7667,0.0,0.99198,1e-05,1.76488]
[1777457796477,54.01,77674.935,0.0,0.99201,1e-05,1.75961]
[1777457796530,54.01,77674.935,0.0,0.99201,1e-05,1.75961]
[1777457796790,54.01,77677.1833,0.0,0.99202,1e-05,1.75736]
[1777457801795,54.0,77678.0433,0.0,0.99203,1e-05,1.75605]
[1777457802121,54.0,77678.0433,0.0,0.99203,1e-05,1.75605]
[1777457802272,54.0,77678.0433,0.0,0.99203,1e-05,1.75605]
[1777457806091,54.0,77679.345,0.0,0.99203,1e-05,1.75441]
[1777457806278,54.0,77679.345,0.0,0.99203,1e-05,1.75441]
[1777457806705,54.0,77679.345,0.0,0.99203,1e-05,1.75441]
[1777457806773,54.0,77679.345,0.0,0.99203,1e-05,1.75441]
[1777457806800,54.0,77681.4333,0.0,0.99205,1e-05,1.75233]
[1777457811805,54.0,77680.9117,0.0,0.99205,1e-05,1.75236]
[1777457814351,54.0,77680.5667,0.0,0.99204,1e-05,1.75251]
[1777457814520,54.0,77680.5667,0.0,0.99204,1e-05,1.75251]
[1777457818094,54.0,77678.095,0.0,0.99203,1e-05,1.75449]
[1777457818272,54.0,77678.095,0.0,0.99203,1e-05,1.75449]
[1777457818812,54.0,77678.4233,0.0,0.99204,1e-05,1.75408]
[1777457820992,54.0,77678.51,0.0,0.99204,1e-05,1.75381]
[1777457821021,54.0,77678.51,0.0,0.99204,1e-05,1.75381]
[1777457823817,53.99,77683.6817,0.0,0.99207,1e-05,1.74862]
[1777457824222,53.99,77683.6817,0.0,0.99207,1e-05,1.74862]
[1777457824286,53.99,77683.6817,0.0,0.99207,1e-05,1.74862]
[1777457824818,53.99,77686.8867,0.0,0.99208,1e-05,1.7455]
[1777457824959,53.99,77686.8867,0.0,0.99208,1e-05,1.7455]
[1777457825026,53.99,77686.8867,0.0,0.99208,1e-05,1.7455]
[1777457828827,53.99,77700.0117,0.0,0.99215,0.0,1.73281]
[1777457829828,53.99,77707.6883,0.0,0.99219,0.0,1.72555]
[1777457831830,53.99,77712.6717,0.0,0.99221,0.0,1.7208]
[1777457831994,53.99,77712.6717,0.0,0.99221,0.0,1.7208]
[1777457832020,53.99,77712.6717,0.0,0.99221,0.0,1.7208]
[1777457834460,53.99,77711.395,0.0,0.99221,0.0,1.72193]
[1777457834524,53.99,77711.395,0.0,0.99221,0.0,1.72193]
[1777457834833,53.99,77711.385,0.0,0.99221,0.0,1.7219]
[1777457835983,53.99,77712.985,0.0,0.99221,0.0,1.72037]
[1777457836835,53.99,77725.93,0.0,0.99228,0.0,1.70826]
[1777457837836,53.99,77740.7617,0.0,0.99235,0.0,1.69451]
[1777457838837,53.99,77745.26,0.0,0.99237,0.0,1.69038]
[1777457839457,53.99,77745.26,0.0,0.99237,0.0,1.69038]
[1777457839838,53.99,77739.5867,0.0,0.99234,0.0,1.69563]
[1777457843842,53.99,77734.75,0.0,0.99232,0.0,1.70013]
[1777457847613,53.99,77731.5267,0.0,0.9923,0.0,1.70312]
[1777457847774,53.99,77731.5267,0.0,0.9923,0.0,1.70312]
[1777457847846,53.99,77727.3133,0.0,0.99228,0.0,1.70703]
[1777457850849,53.99,77722.1383,0.0,0.99226,0.0,1.7118]
[1777457851850,53.99,77718.825,0.0,0.99225,0.0,1.71385]
[1777457852400,53.99,77718.825,0.0,0.99225,0.0,1.71385]
[1777457852525,53.99,77718.825,0.0,0.99225,0.0,1.71385]
[1777457857855,53.99,77721.685,0.0,0.99226,0.0,1.71108]
[1777457859164,53.99,77723.2783,0.0,0.99227,0.0,1.70958]
[1777457859272,53.99,77723.2783,0.0,0.99227,0.0,1.70958]
[1777457861310,53.99,77729.7833,0.0,0.9923,0.0,1.70351]
[1777457861521,53.99,77729.7833,0.0,0.9923,0.0,1.70351]
[1777457862481,53.99,77732.2817,0.0,0.99231,0.0,1.70119]
[1777457862529,53.99,77732.2817,0.0,0.99231,0.0,1.70119]
[1777457862860,53.99,77729.0433,0.0,0.9923,0.0,1.70419]
[1777457864447,53.99,77727.1817,0.0,0.99229,0.0,1.70592]
[1777457864534,53.99,77727.1817,0.0,0.99229,0.0,1.70592]
[1777457865863,53.99,77721.4817,0.0,0.99226,0.0,1.7112]
[1777457869164,53.99,77720.25,0.0,0.99226,0.0,1.71229]
[1777457869269,53.99,77720.25,0.0,0.99226,0.0,1.71229]
[1777457870798,53.99,77721.5117,0.0,0.99226,0.0,1.7111]
[1777457870868,53.99,77724.205,0.0,0.99228,0.0,1.70858]
[1777457871025,53.99,77724.205,0.0,0.99228,0.0,1.70858]
[1777457873871,53.99,77710.9367,0.0,0.99221,0.0,1.72091]
[1777457874872,53.99,77706.6217,0.0,0.99219,0.0,1.72491]
[1777457876874,53.99,77702.7267,0.0,0.99217,0.0,1.72848]
[1777457877529,53.99,77702.7267,0.0,0.99217,0.0,1.72848]
[1777457878876,53.99,77708.4083,0.0,0.9922,0.0,1.72306]
[1777457880140,53.99,77706.6833,0.0,0.99219,0.0,1.72464]
[1777457880284,53.99,77706.6833,0.0,0.99219,0.0,1.72464]
[1777457880878,53.99,77706.1733,0.0,0.99219,0.0,1.72508]
[1777457884882,53.99,77710.0683,0.0,0.99221,0.0,1.72127]
[1777457888600,53.99,77710.845,0.0,0.99221,0.0,1.72043]
[1777457888773,53.99,77710.845,0.0,0.99221,0.0,1.72043]
[1777457893429,53.98,77713.3533,0.0,0.99223,0.0,1.71793]
[1777457893530,53.98,77713.3533,0.0,0.99223,0.0,1.71793]
[1777457893891,53.98,77712.87,0.0,0.99222,0.0,1.71835]
[1777457895893,53.98,77708.2233,0.0,0.9922,0.0,1.72264]
[1777457896596,53.98,77708.2233,0.0,0.9922,0.0,1.72264]
[1777457896771,53.98,77708.2233,0.0,0.9922,0.0,1.72264]
[1777457899804,53.98,77706.695,0.0,0.99219,0.0,1.72395]
[1777457899897,53.98,77706.0633,0.0,0.99219,0.0,1.72451]
[1777457900027,53.98,77706.0633,0.0,0.99219,0.0,1.72451]
[1777457901294,53.98,77706.645,0.0,0.99219,0.0,1.72392]
[1777457901519,53.98,77706.645,0.0,0.99219,0.0,1.72392]
[1777457904901,53.98,77713.2383,0.0,0.99223,0.0,1.7176]
[1777457905933,53.98,77716.71,0.0,0.99224,0.0,1.71433]
[1777457906023,53.98,77716.71,0.0,0.99224,0.0,1.71433]
[1777457906903,53.98,77717.1383,0.0,0.99225,0.0,1.71391]
[1777457908308,53.98,77718.9967,0.0,0.99226,0.0,1.71216]
[1777457908519,53.98,77718.9967,0.0,0.99226,0.0,1.71216]
[1777457909906,53.98,77724.925,0.0,0.99229,0.0,1.70661]
[1777457911908,53.98,77729.9,0.0,0.99231,0.0,1.70096]
[1777457911937,53.98,77729.9,0.0,0.99231,0.0,1.70096]
[1777457912024,53.98,77729.9,0.0,0.99231,0.0,1.70096]
[1777457912909,53.98,77729.835,0.0,0.99231,0.0,1.70102]
[1777457915912,53.98,77734.975,0.0,0.99234,0.0,1.69627]
[1777457920917,53.98,77738.1383,0.0,0.99235,0.0,1.69342]
[1777457924129,53.98,77737.4717,0.0,0.99235,0.0,1.69408]
[1777457924272,53.98,77737.4717,0.0,0.99235,0.0,1.69408]
[1777457928925,53.98,77729.405,0.0,0.99231,0.0,1.7016]
[1777457929427,53.98,77729.405,0.0,0.99231,0.0,1.7016]
[1777457929523,53.98,77729.405,0.0,0.99231,0.0,1.7016]
[1777457929926,53.98,77723.4217,0.0,0.99228,0.0,1.70716]
[1777457930742,53.98,77723.4217,0.0,0.99228,0.0,1.70716]
[1777457930773,53.98,77723.4217,0.0,0.99228,0.0,1.70716]
[1777457934931,53.98,77718.48,0.0,0.99226,0.0,1.7117]
[1777457935932,53.98,77714.2833,0.0,0.99224,0.0,1.71559]
[1777457936933,53.98,77708.82,0.0,0.99221,0.0,1.72067]
[1777457939972,53.98,77708.42,0.0,0.99221,0.0,1.72095]
[1777457940032,53.98,77708.42,0.0,0.99221,0.0,1.72095]
[1777457940937,53.98,77710.895,0.0,0.99222,0.0,1.7186]
[1777457942434,53.98,77710.895,0.0,0.99222,0.0,1.7186]
[1777457942521,53.98,77710.895,0.0,0.99222,0.0,1.7186]
[1777457947902,53.98,77714.405,0.0,0.99224,0.0,1.71513]
[1777457949143,53.98,77714.1633,0.0,0.99224,0.0,1.71532]
[1777457949274,53.98,77714.1633,0.0,0.99224,0.0,1.71532]
[1777457949916,53.98,77714.1633,0.0,0.99224,0.0,1.7153]
[1777457950147,53.98,77714.1633,0.0,0.99224,0.0,1.7153]
[1777457950272,53.98,77714.1633,0.0,0.99224,0.0,1.7153]
[1777457955534,53.98,77710.6833,0.0,0.99222,0.0,1.71841]
[1777457955781,53.98,77710.6833,0.0,0.99222,0.0,1.71841]
[1777457955954,53.98,77712.3533,0.0,0.99223,0.0,1.71682]
[1777457958005,53.98,77714.9483,0.0,0.99224,0.0,1.71434]
[1777457958032,53.98,77714.9483,0.0,0.99224,0.0,1.71434]
[1777457962053,53.98,77709.62,0.0,0.99222,0.0,1.71922]
[1777457962278,53.98,77709.62,0.0,0.99222,0.0,1.71922]
[1777457962961,53.98,77708.4,0.0,0.99221,0.0,1.72033]
[1777457963349,53.98,77708.4,0.0,0.99221,0.0,1.72033]
[1777457963525,53.98,77708.4,0.0,0.99221,0.0,1.72033]
[1777457967566,53.98,77708.56,0.0,0.99221,0.0,1.72004]
[1777457967785,53.98,77708.56,0.0,0.99221,0.0,1.72004]
[1777457967966,53.98,77710.235,0.0,0.99222,0.0,1.71845]
[1777457969331,53.98,77710.4617,0.0,0.99222,0.0,1.7182]
[1777457969520,53.98,77710.4617,0.0,0.99222,0.0,1.7182]
[1777457973866,53.98,77712.055,0.0,0.99224,0.0,1.71559]
[1777457973885,53.98,77712.055,0.0,0.99224,0.0,1.71556]
[1777457974025,53.98,77712.055,0.0,0.99224,0.0,1.71556]
[1777457974329,53.98,77712.055,0.0,0.99224,0.0,1.71556]
[1777457974523,53.98,77712.055,0.0,0.99224,0.0,1.71556]
[1777457974973,53.98,77707.7767,0.0,0.99222,0.0,1.71953]
[1777457979978,53.97,77705.3167,0.0,0.9922,0.0,1.72168]
[1777457981980,53.97,77698.0333,0.0,0.99217,0.0,1.72843]
[1777457983982,53.97,77705.4967,0.0,0.99221,0.0,1.72134]
[1777457984033,53.97,77705.4967,0.0,0.99221,0.0,1.72134]
[1777457984275,53.97,77705.4967,0.0,0.99221,0.0,1.72134]
[1777457984983,53.97,77707.8183,0.0,0.99222,0.0,1.71913]
[1777457985296,53.97,77707.8183,0.0,0.99222,0.0,1.71913]
[1777457985457,53.97,77707.8183,0.0,0.99222,0.0,1.71913]
[1777457990989,53.97,77710.0367,0.0,0.99223,0.0,1.71689]
[1777457992949,53.97,77711.32,0.0,0.99224,0.0,1.71566]
[1777457992991,53.97,77711.2567,0.0,0.99224,0.0,1.7157]
[1777457993022,53.97,77711.2567,0.0,0.99224,0.0,1.7157]
[1777457993992,53.97,77710.935,0.0,0.99223,0.0,1.71597]
[1777457994038,53.97,77710.935,0.0,0.99223,0.0,1.71597]
[1777457994271,53.97,77710.935,0.0,0.99223,0.0,1.71597]
[1777457999998,53.97,77708.8683,0.0,0.99222,0.0,1.71776]
[1777458000447,53.97,77708.8683,0.0,0.99222,0.0,1.71776]
[1777458000523,53.97,77708.8683,0.0,0.99222,0.0,1.71776]
[1777458000999,53.97,77706.4917,0.0,0.99221,0.0,1.71996]
[1777458001574,53.97,77706.4917,0.0,0.99221,0.0,1.71996]
[1777458001779,53.97,77706.4917,0.0,0.99221,0.0,1.71996]
[1777458007005,53.97,77709.3333,0.0,0.99223,0.0,1.7171]
[1777458008153,53.97,77709.04,0.0,0.99223,0.0,1.71735]
[1777458008275,53.97,77709.04,0.0,0.99223,0.0,1.71735]
[1777458009007,53.97,77708.8067,0.0,0.99223,0.0,1.71754]
[1777458009854,53.97,77708.8067,0.0,0.99223,0.0,1.71754]
[1777458010027,53.97,77708.8067,0.0,0.99223,0.0,1.71751]
[1777458014012,53.97,77712.2667,0.0,0.99224,0.0,1.71417]
[1777458015223,53.97,77713.005,0.0,0.99225,0.0,1.71346]
[1777458015280,53.97,77713.005,0.0,0.99225,0.0,1.71346]
[1777458017253,53.97,77714.2117,0.0,0.99225,0.0,1.7123]
[1777458017269,53.97,77714.2117,0.0,0.99225,0.0,1.7123]
[1777458018016,53.97,77715.115,0.0,0.99226,0.0,1.71144]
[1777458019597,53.97,77714.4233,0.0,0.99225,0.0,1.71206]
[1777458019778,53.97,77714.4233,0.0,0.99225,0.0,1.71206]
[1777458024023,53.97,77719.3167,0.0,0.99228,0.0,1.70743]
[1777458024128,53.97,77719.3167,0.0,0.99228,0.0,1.70743]
[1777458024274,53.97,77719.3167,0.0,0.99228,0.0,1.70743]
[1777458025024,53.97,77722.585,0.0,0.99229,0.0,1.70438]
[1777458025441,53.97,77722.585,0.0,0.99229,0.0,1.70438]
[1777458025527,53.97,77722.585,0.0,0.99229,0.0,1.70438]
[1777458031030,53.97,77724.135,0.0,0.99231,0.0,1.70191]
[1777458035494,53.97,77723.645,0.0,0.9923,0.0,1.70237]
[1777458035521,53.97,77723.645,0.0,0.9923,0.0,1.70237]
[1777458036034,53.97,77721.4883,0.0,0.99229,0.0,1.70437]
[1777458036988,53.97,77721.4883,0.0,0.99229,0.0,1.70437]
[1777458037022,53.97,77721.4883,0.0,0.99229,0.0,1.70437]
[1777458043041,53.97,77728.52,0.0,0.99233,0.0,1.69782]
[1777458044042,53.97,77736.1567,0.0,0.99237,0.0,1.69077]
[1777458044940,53.97,77736.1567,0.0,0.99237,0.0,1.69077]
[1777458045024,53.97,77736.1567,0.0,0.99237,0.0,1.69077]
[1777458045041,53.97,77736.1567,0.0,0.99237,0.0,1.69079]
[1777458048046,53.97,77723.8583,0.0,0.99231,0.0,1.7022]
[1777458049047,53.97,77720.8017,0.0,0.99229,0.0,1.70504]
[1777458049302,53.97,77720.8017,0.0,0.99229,0.0,1.70504]
[1777458049520,53.97,77720.8017,0.0,0.99229,0.0,1.70504]
[1777458055053,53.97,77718.8383,0.0,0.99228,0.0,1.70682]
[1777458058057,53.97,77715.0017,0.0,0.99226,0.0,1.71036]
[1777458058553,53.97,77715.0017,0.0,0.99226,0.0,1.71036]
[1777458058774,53.97,77715.0017,0.0,0.99226,0.0,1.71036]
[1777458059058,53.97,77713.98,0.0,0.99226,0.0,1.7113]
[1777458059860,53.97,77713.98,0.0,0.99226,0.0,1.7113]
[1777458060021,53.97,77713.98,0.0,0.99226,0.0,1.7113]
[1777458065064,53.97,77714.74,0.0,0.99226,0.0,1.71052]
[1777458067716,53.97,77713.6183,0.0,0.99226,0.0,1.71153]
[1777458067773,53.97,77713.6183,0.0,0.99226,0.0,1.71153]
[1777458068067,53.97,77713.26,0.0,0.99225,0.0,1.71185]
[1777458069033,53.97,77713.26,0.0,0.99225,0.0,1.71185]
[1777458069276,53.97,77712.8867,0.0,0.99225,0.0,1.71218]
[1777458073333,53.97,77711.6533,0.0,0.99225,0.0,1.71326]
[1777458073524,53.97,77711.6533,0.0,0.99225,0.0,1.71326]
[1777458074074,53.97,77711.345,0.0,0.99225,0.0,1.71353]
[1777458078463,53.97,77710.3067,0.0,0.99224,0.0,1.71442]
[1777458078519,53.97,77710.3067,0.0,0.99224,0.0,1.71442]
[1777458082083,53.97,77696.7267,0.0,0.99217,0.0,1.72703]
[1777458082622,53.97,77696.7267,0.0,0.99217,0.0,1.72703]
[1777458082773,53.97,77696.7267,0.0,0.99217,0.0,1.72703]
[1777458083084,53.97,77696.4933,0.0,0.99217,0.0,1.7272]
[1777458084562,53.97,77696.5033,0.0,0.99217,0.0,1.72715]
[1777458084771,53.97,77696.5033,0.0,0.99217,0.0,1.72715]
[1777458088090,53.96,77691.1717,0.0,0.99215,0.0,1.73198]
[1777458090092,53.96,77695.6833,0.0,0.99217,0.0,1.72763]
[1777458090307,53.96,77695.6833,0.0,0.99217,0.0,1.72763]
[1777458090521,53.96,77695.6833,0.0,0.99217,0.0,1.72763]
[1777458090535,53.96,77695.6833,0.0,0.99217,0.0,1.72763]
[1777458090770,53.96,77695.6833,0.0,0.99217,0.0,1.72763]
[1777458091093,53.96,77698.6767,0.0,0.99219,0.0,1.72375]
[1777458095500,53.96,77697.4917,0.0,0.99219,0.0,1.72471]
[1777458095520,53.96,77697.4917,0.0,0.99219,0.0,1.72471]
[1777458096098,53.96,77697.915,0.0,0.99219,0.0,1.72427]
[1777458098001,53.96,77696.6117,0.0,0.99218,0.0,1.72545]
[1777458098025,53.96,77696.6117,0.0,0.99218,0.0,1.72545]
[1777458099101,53.96,77693.7117,0.0,0.99217,0.0,1.72809]
[1777458104106,53.96,77692.4217,0.0,0.99216,0.0,1.72907]
[1777458105044,53.96,77692.4217,0.0,0.99216,0.0,1.72907]
[1777458105098,53.96,77692.4217,0.0,0.99216,0.0,1.72902]
[1777458105271,53.96,77692.4217,0.0,0.99216,0.0,1.72902]
[1777458106108,53.96,77688.8883,0.0,0.99215,0.0,1.7323]
[1777458107109,53.96,77682.085,0.0,0.99211,0.0,1.73866]
[1777458108110,53.96,77678.3183,0.0,0.99209,1e-05,1.74215]
[1777458109111,53.96,77674.83,0.0,0.99208,1e-05,1.74538]
[1777458110112,53.96,77670.455,0.0,0.99206,1e-05,1.74945]
[1777458111113,53.96,77666.6333,0.0,0.99204,1e-05,1.753]
[1777458113056,53.96,77671.725,0.0,0.99206,1e-05,1.74799]
[1777458113906,53.96,77671.725,0.0,0.99206,1e-05,1.74799]
[1777458114027,53.96,77671.725,0.0,0.99206,1e-05,1.74799]
[1777458115117,53.96,77674.6217,0.0,0.99208,1e-05,1.74509]
[1777458118091,53.95,77672.0933,0.0,0.99207,1e-05,1.74725]
[1777458118142,53.95,77672.0933,0.0,0.99207,1e-05,1.74725]
[1777458118270,53.95,77672.0933,0.0,0.99207,1e-05,1.74725]
[1777458119098,53.95,77672.0933,0.0,0.99207,1e-05,1.74716]
[1777458119836,53.95,77672.0933,0.0,0.99207,1e-05,1.74716]
[1777458120563,53.95,77672.0933,0.0,0.99207,1e-05,1.74716]
[1777458121113,53.95,77672.0933,0.0,0.99207,1e-05,1.74709]
[1777458122119,53.95,77673.735,0.0,0.99208,1e-05,1.74544]
[1777458123126,53.95,77714.0583,0.0,0.99228,0.0,1.70752]
[1777458124129,53.95,77721.285,0.0,0.99231,0.0,1.7008]
[1777458124161,53.95,77721.285,0.0,0.99231,0.0,1.7008]
[1777458125131,53.95,77721.5783,0.0,0.99231,0.0,1.70053]
[1777458131137,53.95,77723.14,0.0,0.99232,0.0,1.69911]
[1777458133139,53.95,77726.2617,0.0,0.99234,0.0,1.69623]
[1777458134796,53.95,77727.0767,0.0,0.99234,0.0,1.69549]
[1777458135025,53.95,77727.0767,0.0,0.99234,0.0,1.69549]
[1777458140146,53.95,77726.3983,0.0,0.99234,0.0,1.69618]
[1777458143149,53.95,77723.825,0.0,0.99232,0.0,1.6986]
[1777458143442,53.95,77723.825,0.0,0.99232,0.0,1.6986]
[1777458143521,53.95,77723.825,0.0,0.99232,0.0,1.6986]
[1777458144151,53.95,77725.8133,0.0,0.99233,0.0,1.69676]
[1777458145695,53.95,77724.665,0.0,0.99233,0.0,1.69784]
[1777458145774,53.95,77724.665,0.0,0.99233,0.0,1.69784]
[1777458149647,53.95,77722.9133,0.0,0.99232,0.0,1.69949]
[1777458149777,53.95,77722.9133,0.0,0.99232,0.0,1.69949]
[1777458152272,53.95,77721.7517,0.0,0.99232,0.0,1.69956]
[1777458153160,53.95,77721.8717,0.0,0.99232,0.0,1.69945]
[1777458154285,53.95,77721.9133,0.0,0.99232,0.0,1.69942]
[1777458154519,53.95,77721.9133,0.0,0.99232,0.0,1.69942]
[1777458158165,53.95,77718.96,0.0,0.9923,0.0,1.70217]
[1777458159166,53.95,77722.6517,0.0,0.99232,0.0,1.69875]
[1777458159463,53.95,77722.6517,0.0,0.99232,0.0,1.69875]
[1777458159526,53.95,77722.6517,0.0,0.99232,0.0,1.69875]
[1777458160167,53.95,77727.35,0.0,0.99234,0.0,1.69441]
[1777458161168,53.95,77723.855,0.0,0.99233,0.0,1.69765]
[1777458162169,53.95,77720.5967,0.0,0.99231,0.0,1.70068]
[1777458162273,53.95,77720.5967,0.0,0.99231,0.0,1.70068]
[1777458163170,53.95,77719.22,0.0,0.9923,0.0,1.70196]
[1777458163213,53.95,77719.22,0.0,0.9923,0.0,1.70196]
[1777458163277,53.95,77719.22,0.0,0.9923,0.0,1.70196]
[1777458169176,53.95,77720.8817,0.0,0.99231,0.0,1.70043]
[1777458169573,53.95,77720.8817,0.0,0.99231,0.0,1.70043]
[1777458169773,53.95,77720.8817,0.0,0.99231,0.0,1.70043]
[1777458171125,53.95,77720.9517,0.0,0.99231,0.0,1.70037]
[1777458171178,53.95,77720.0267,0.0,0.99231,0.0,1.70123]
[1777458171274,53.95,77720.0267,0.0,0.99231,0.0,1.70123]
[1777458175213,53.95,77718.0867,0.0,0.9923,0.0,1.70303]
[1777458175272,53.95,77718.0867,0.0,0.9923,0.0,1.70303]
[1777458177184,53.95,77710.065,0.0,0.99226,0.0,1.71048]
[1777458178639,53.95,77708.415,0.0,0.99225,0.0,1.71201]
[1777458178774,53.95,77708.415,0.0,0.99225,0.0,1.71201]
[1777458179186,53.95,77707.66,0.0,0.99225,0.0,1.71269]
[1777458182217,53.95,77709.3133,0.0,0.99226,0.0,1.7111]
[1777458182278,53.95,77709.3133,0.0,0.99226,0.0,1.7111]
[1777458188201,53.95,77708.29,0.0,0.99225,0.0,1.71197]
[1777458190647,53.95,77706.7033,0.0,0.99224,0.0,1.71341]
[1777458190771,53.95,77706.7033,0.0,0.99224,0.0,1.71341]
[1777458192447,53.95,77706.3033,0.0,0.99224,0.0,1.71374]
[1777458192531,53.95,77706.3033,0.0,0.99224,0.0,1.71374]
[1777458193206,53.95,77705.69,0.0,0.99224,0.0,1.7143]
[1777458197627,53.95,77705.6617,0.0,0.99224,0.0,1.71423]
[1777458197773,53.95,77705.6617,0.0,0.99224,0.0,1.71423]
[1777458203216,53.95,77707.2633,0.0,0.99225,0.0,1.71261]
[1777458203301,53.95,77707.2633,0.0,0.99225,0.0,1.71261]
[1777458203528,53.95,77707.2633,0.0,0.99225,0.0,1.71261]
[1777458204217,53.95,77704.6433,0.0,0.99224,0.0,1.71504]
[1777458204307,53.95,77704.6433,0.0,0.99224,0.0,1.71504]
[1777458204521,53.95,77704.6433,0.0,0.99224,0.0,1.71504]
[1777458209387,53.95,77702.1917,0.0,0.99222,0.0,1.71721]
[1777458209522,53.95,77702.1917,0.0,0.99222,0.0,1.71721]
[1777458210998,53.95,77701.095,0.0,0.99222,0.0,1.71821]
[1777458211030,53.95,77701.095,0.0,0.99222,0.0,1.71821]
[1777458211224,53.95,77700.6917,0.0,0.99222,0.0,1.71753]
[1777458216229,53.95,77701.6033,0.0,0.99223,0.0,1.71655]
[1777458217972,53.95,77704.225,0.0,0.99224,0.0,1.71407]
[1777458218020,53.95,77704.225,0.0,0.99224,0.0,1.71407]
[1777458220233,53.95,77709.35,0.0,0.99227,0.0,1.70924]
[1777458224365,53.95,77707.255,0.0,0.99226,0.0,1.71114]
[1777458224528,53.95,77707.255,0.0,0.99226,0.0,1.71114]
[1777458225231,53.95,77707.255,0.0,0.99226,0.0,1.71114]
[1777458225238,53.95,77706.4533,0.0,0.99225,0.0,1.71187]
[1777458225270,53.95,77706.4533,0.0,0.99225,0.0,1.71187]
[1777458231244,53.95,77707.01,0.0,0.99225,0.0,1.71124]
[1777458231604,53.95,77707.01,0.0,0.99225,0.0,1.71124]
[1777458231774,53.95,77707.01,0.0,0.99225,0.0,1.71124]
[1777458233812,53.95,77707.7767,0.0,0.99226,0.0,1.71049]
[1777458234051,53.95,77707.7767,0.0,0.99226,0.0,1.71049]
[1777458234247,53.95,77708.4217,0.0,0.99226,0.0,1.70988]
[1777458235248,53.95,77713.2983,0.0,0.99229,0.0,1.70532]
[1777458236187,53.95,77713.2983,0.0,0.99229,0.0,1.70532]
[1777458236249,53.95,77719.4133,0.0,0.99232,0.0,1.69964]
[1777458236277,53.95,77719.4133,0.0,0.99232,0.0,1.69964]
[1777458237250,53.95,77724.9667,0.0,0.99234,0.0,1.69451]
[1777458242255,53.95,77726.375,0.0,0.99235,0.0,1.69329]
[1777458247260,53.95,77733.1383,0.0,0.99238,0.0,1.68713]
[1777458250172,53.95,77735.0667,0.0,0.99239,0.0,1.68541]
[1777458250278,53.95,77735.17,0.0,0.99239,0.0,1.68535]
[1777458252661,53.95,77736.9283,0.0,0.9924,0.0,1.6838]
[1777458252773,53.95,77736.9283,0.0,0.9924,0.0,1.6838]
[1777458253035,53.95,77736.9283,0.0,0.9924,0.0,1.6838]
[1777458258115,53.95,77738.575,0.0,0.99241,0.0,1.68244]
[1777458258270,53.95,77738.575,0.0,0.99241,0.0,1.68244]
[1777458263276,53.95,77740.4533,0.0,0.99241,0.0,1.68095]
[1777458266494,53.95,77740.4217,0.0,0.99241,0.0,1.68109]
[1777458266521,53.95,77740.4217,0.0,0.99241,0.0,1.68109]
[1777458269128,53.95,77741.9567,0.0,0.99242,0.0,1.67976]
[1777458269274,53.95,77741.9567,0.0,0.99242,0.0,1.67976]
[1777458269282,53.95,77743.2333,0.0,0.99243,0.0,1.67862]
[1777458271564,53.95,77744.295,0.0,0.99244,0.0,1.67673]
[1777458271769,53.95,77744.295,0.0,0.99244,0.0,1.67673]
[1777458276655,53.96,77747.805,0.0,0.99245,0.0,1.67375]
[1777458276772,53.96,77747.805,0.0,0.99245,0.0,1.67375]
[1777458277047,53.96,77747.805,0.0,0.99245,0.0,1.67375]
[1777458277273,53.96,77747.805,0.0,0.99245,0.0,1.67375]
[1777458277290,53.96,77747.2567,0.0,0.99245,0.0,1.6743]
[1777458279292,53.96,77741.6533,0.0,0.99242,0.0,1.67953]
[1777458280455,53.96,77742.705,0.0,0.99243,0.0,1.67861]
[1777458280525,53.96,77742.705,0.0,0.99243,0.0,1.67861]
[1777458282987,53.96,77740.3667,0.0,0.99241,0.0,1.68083]
[1777458283019,53.96,77740.3667,0.0,0.99241,0.0,1.68083]
[1777458284253,53.96,77734.5217,0.0,0.99239,0.0,1.68626]
[1777458285294,53.96,77734.5217,0.0,0.99239,0.0,1.68626]
[1777458285298,53.96,77724.4767,0.0,0.99234,0.0,1.69556]
[1777458285525,53.96,77724.4767,0.0,0.99234,0.0,1.69556]
[1777458291302,53.96,77726.07,0.0,0.99234,0.0,1.69418]
[1777458296309,53.96,77725.6767,0.0,0.99234,0.0,1.69461]
[1777458300277,53.96,77725.49,0.0,0.99234,0.0,1.69482]
[1777458302149,53.96,77725.1617,0.0,0.99234,0.0,1.69515]
[1777458302278,53.96,77725.1617,0.0,0.99234,0.0,1.69515]
[1777458302315,53.96,77728.81,0.0,0.99236,0.0,1.69179]
[1777458307320,53.96,77732.1567,0.0,0.99237,0.0,1.68881]
[1777458312325,53.96,77732.2083,0.0,0.99237,0.0,1.68888]
[1777458313504,53.96,77733.01,0.0,0.99238,0.0,1.68817]
[1777458313526,53.96,77733.01,0.0,0.99238,0.0,1.68817]
[1777458319295,53.96,77733.3067,0.0,0.99238,0.0,1.68799]
[1777458319333,53.96,77731.0333,0.0,0.99237,0.0,1.69014]
[1777458319524,53.96,77731.0333,0.0,0.99237,0.0,1.69014]
[1777458320017,53.96,77731.0333,0.0,0.99237,0.0,1.69014]
[1777458320278,53.96,77731.0333,0.0,0.99237,0.0,1.69014]
[1777458325148,53.96,77728.2367,0.0,0.99235,0.0,1.69282]
[1777458325281,53.96,77728.2367,0.0,0.99235,0.0,1.69282]
[1777458325297,53.96,77728.2367,0.0,0.99235,0.0,1.69284]
[1777458325859,53.96,77728.2367,0.0,0.99235,0.0,1.69284]
[1777458326019,53.96,77728.2367,0.0,0.99235,0.0,1.69284]
[1777458331278,53.96,77725.2833,0.0,0.99234,0.0,1.69564]
[1777458331345,53.96,77724.5817,0.0,0.99234,0.0,1.69529]
[1777458331525,53.96,77724.5817,0.0,0.99234,0.0,1.69529]
[1777458331956,53.96,77724.5817,0.0,0.99234,0.0,1.69529]
[1777458332027,53.96,77724.5817,0.0,0.99234,0.0,1.69529]
[1777458337351,53.96,77724.8,0.0,0.99234,0.0,1.69515]
[1777458341355,53.96,77715.9017,0.0,0.99229,0.0,1.70344]
[1777458342356,53.96,77710.2917,0.0,0.99227,0.0,1.70865]
[1777458343136,53.96,77710.2917,0.0,0.99227,0.0,1.70865]
[1777458343279,53.96,77710.2917,0.0,0.99227,0.0,1.70865]
[1777458343343,53.96,77710.2917,0.0,0.99227,0.0,1.70864]
[1777458343598,53.96,77710.2917,0.0,0.99227,0.0,1.70864]
[1777458343774,53.96,77710.2917,0.0,0.99227,0.0,1.70864]
[1777458349363,53.96,77712.1167,0.0,0.99228,0.0,1.70689]
[1777458350364,53.96,77715.9083,0.0,0.99229,0.0,1.70335]
[1777458352366,53.96,77721.04,0.0,0.99232,0.0,1.69859]
[1777458353992,53.96,77722.2833,0.0,0.99233,0.0,1.69745]
[1777458354025,53.96,77722.2833,0.0,0.99233,0.0,1.69745]
[1777458354368,53.96,77722.445,0.0,0.99233,0.0,1.6973]
[1777458354567,53.96,77722.445,0.0,0.99233,0.0,1.6973]
[1777458354780,53.96,77722.445,0.0,0.99233,0.0,1.6973]
[1777458360373,53.96,77722.675,0.0,0.99233,0.0,1.69714]
[1777458364439,53.96,77724.2917,0.0,0.99234,0.0,1.69568]
[1777458364525,53.96,77724.2917,0.0,0.99234,0.0,1.69568]
[1777458365289,53.96,77724.2917,0.0,0.99234,0.0,1.69568]
[1777458365338,53.96,77724.2917,0.0,0.99234,0.0,1.69569]
[1777458365524,53.96,77724.2917,0.0,0.99234,0.0,1.69569]
[1777458370939,53.96,77723.9117,0.0,0.99233,0.0,1.69609]
[1777458371027,53.96,77723.9117,0.0,0.99233,0.0,1.69609]
[1777458371384,53.96,77724.5167,0.0,0.99234,0.0,1.69554]
[1777458371609,53.96,77724.5167,0.0,0.99234,0.0,1.69554]
[1777458371779,53.96,77724.5167,0.0,0.99234,0.0,1.69554]
[1777458374387,53.96,77728.7867,0.0,0.99236,0.0,1.69164]
[1777458375383,53.96,77728.7867,0.0,0.99236,0.0,1.69164]
[1777458375388,53.96,77727.8983,0.0,0.99235,0.0,1.69247]
[1777458375529,53.96,77727.8983,0.0,0.99235,0.0,1.69247]
[1777458379392,53.96,77721.3567,0.0,0.99232,0.0,1.69859]
[1777458380135,53.96,77721.3567,0.0,0.99232,0.0,1.69859]
[1777458380272,53.96,77721.3567,0.0,0.99232,0.0,1.69859]
[1777458381394,53.96,77717.715,0.0,0.9923,0.0,1.70197]
[1777458386399,53.96,77720.2733,0.0,0.99231,0.0,1.6996]
[1777458387850,53.96,77719.33,0.0,0.99231,0.0,1.70048]
[1777458388027,53.96,77719.33,0.0,0.99231,0.0,1.70048]
[1777458388401,53.96,77719.4433,0.0,0.99231,0.0,1.70038]
[1777458388555,53.96,77719.4433,0.0,0.99231,0.0,1.70038]
[1777458388770,53.96,77719.4433,0.0,0.99231,0.0,1.70038]
[1777458394407,53.96,77718.9867,0.0,0.99231,0.0,1.6998]
[1777458394585,53.96,77718.9867,0.0,0.99231,0.0,1.6998]
[1777458394777,53.96,77718.9867,0.0,0.99231,0.0,1.6998]
[1777458395168,53.96,77718.9867,0.0,0.99231,0.0,1.6998]
[1777458395286,53.96,77718.9867,0.0,0.99231,0.0,1.6998]
[1777458395378,53.96,77718.9867,0.0,0.99231,0.0,1.69981]
[1777458400413,53.96,77719.3517,0.0,0.99231,0.0,1.69949]
[1777458400924,53.96,77719.3517,0.0,0.99231,0.0,1.69949]
[1777458401022,53.96,77719.3517,0.0,0.99231,0.0,1.69949]
[1777458401414,53.96,77720.8483,0.0,0.99232,0.0,1.69811]
[1777458401595,53.96,77720.8483,0.0,0.99232,0.0,1.69811]
[1777458401780,53.96,77720.8483,0.0,0.99232,0.0,1.69811]
[1777458402415,53.96,77724.3283,0.0,0.99234,0.0,1.69489]
[1777458407420,53.96,77726.6267,0.0,0.99235,0.0,1.69284]
[1777458412425,53.97,77727.3533,0.0,0.99235,0.0,1.69225]
[1777458414039,53.97,77727.6183,0.0,0.99235,0.0,1.69203]
[1777458414279,53.97,77727.6183,0.0,0.99235,0.0,1.69203]
[1777458414427,53.97,77728.1417,0.0,0.99236,0.0,1.69156]
[1777458414800,53.97,77728.1417,0.0,0.99236,0.0,1.69156]
[1777458415025,53.97,77728.1417,0.0,0.99236,0.0,1.69156]
[1777458420433,53.97,77727.7783,0.0,0.99235,0.0,1.692]
[1777458423040,53.97,77726.0533,0.0,0.99235,0.0,1.69363]
[1777458423277,53.97,77726.0533,0.0,0.99235,0.0,1.69363]
[1777458423372,53.97,77726.0533,0.0,0.99235,0.0,1.69365]
[1777458423752,53.97,77726.0533,0.0,0.99235,0.0,1.69365]
[1777458423779,53.97,77726.0533,0.0,0.99235,0.0,1.69365]
[1777458424437,53.97,77729.64,0.0,0.99236,0.0,1.69035]
[1777458428441,53.97,77738.0133,0.0,0.9924,0.0,1.68272]
[1777458428473,53.97,77738.0133,0.0,0.9924,0.0,1.68272]
[1777458428523,53.97,77738.0133,0.0,0.9924,0.0,1.68272]
[1777458429345,53.97,77738.0133,0.0,0.9924,0.0,1.68272]
[1777458429442,53.97,77739.7,0.0,0.99241,0.0,1.68121]
[1777458429527,53.97,77739.7,0.0,0.99241,0.0,1.68121]
[1777458435448,53.97,77737.93,0.0,0.9924,0.0,1.68304]
[1777458440453,53.97,77734.8533,0.0,0.99239,0.0,1.68603]
[1777458445458,53.97,77734.825,0.0,0.99238,0.0,1.68619]
[1777458448209,53.97,77735.7933,0.0,0.99239,0.0,1.68536]
[1777458448277,53.97,77735.7933,0.0,0.99239,0.0,1.68536]
[1777458448403,53.97,77735.7933,0.0,0.99239,0.0,1.68539]
[1777458451424,53.97,77746.4567,0.0,0.99244,0.0,1.67471]
[1777458451641,53.97,77746.4567,0.0,0.99244,0.0,1.67471]
[1777458451777,53.97,77746.4567,0.0,0.99244,0.0,1.67471]
[1777458453438,53.97,77753.5217,0.0,0.99248,0.0,1.66836]
[1777458458471,53.97,77753.8483,0.0,0.99248,0.0,1.66836]
[1777458460473,53.97,77758.7317,0.0,0.9925,0.0,1.66403]
[1777458463970,53.98,77761.2283,0.0,0.99251,0.0,1.66197]
[1777458464021,53.98,77761.2283,0.0,0.99251,0.0,1.66197]
[1777458464477,53.98,77761.475,0.0,0.99251,0.0,1.66181]
[1777458467480,53.98,77767.5083,0.0,0.99254,0.0,1.65655]
[1777458468638,53.98,77767.5083,0.0,0.99254,0.0,1.65655]
[1777458469482,53.98,77795.6017,0.0,0.99267,0.0,1.6314]
[1777458470483,53.98,77805.2683,0.0,0.99271,0.0,1.62289]
[1777458471484,53.98,77794.1,0.0,0.99266,0.0,1.63301]
[1777458471945,53.98,77794.1,0.0,0.99266,0.0,1.63301]
[1777458472485,53.98,77799.7783,0.0,0.99269,0.0,1.62805]
[1777458476489,53.98,77806.285,0.0,0.99272,0.0,1.62277]
[1777458477490,53.98,77815.85,0.0,0.99276,0.0,1.61441]
[1777458479492,53.99,77810.4367,0.0,0.99273,0.0,1.61952]
[1777458480493,53.99,77807.2617,0.0,0.99272,0.0,1.62249]
[1777458482496,53.99,77796.1967,0.0,0.99266,0.0,1.63264]
[1777458484498,53.99,77805.8183,0.0,0.99271,0.0,1.62429]
[1777458485500,53.99,77802.5667,0.0,0.99269,0.0,1.62732]
[1777458487502,53.99,77797.7083,0.0,0.99267,0.0,1.63193]
[1777458487880,53.99,77797.7083,0.0,0.99267,0.0,1.63193]
[1777458488021,53.99,77797.7083,0.0,0.99267,0.0,1.63193]
[1777458488503,53.99,77797.7867,0.0,0.99267,0.0,1.63198]
[1777458489433,53.99,77797.7867,0.0,0.99267,0.0,1.63198]
[1777458489523,53.99,77797.7867,0.0,0.99267,0.0,1.6321]
[1777458495510,54.0,77800.9367,0.0,0.99268,0.0,1.63003]
[1777458497005,54.0,77803.8617,0.0,0.99269,0.0,1.62754]
[1777458497023,54.0,77803.8617,0.0,0.99269,0.0,1.62754]
[1777458497512,54.0,77805.7733,0.0,0.9927,0.0,1.62596]
[1777458498680,54.0,77803.9267,0.0,0.99269,0.0,1.62775]
[1777458498775,54.0,77803.9267,0.0,0.99269,0.0,1.62775]
[1777458500949,54.0,77802.205,0.0,0.99268,0.0,1.62954]
[1777458501021,54.0,77802.205,0.0,0.99268,0.0,1.62954]
[1777458501516,54.0,77801.1517,0.0,0.99267,0.0,1.63061]
[1777458502310,54.0,77801.1517,0.0,0.99267,0.0,1.63061]
[1777458502529,54.0,77801.1517,0.0,0.99267,0.0,1.63061]
[1777458506523,54.01,77798.195,0.0,0.99266,0.0,1.63387]
[1777458507483,54.01,77798.195,0.0,0.99266,0.0,1.63387]
[1777458507524,54.01,77801.02,0.0,0.99267,0.0,1.63146]
[1777458508525,54.01,77804.6467,0.0,0.99269,0.0,1.62834]
[1777458508627,54.01,77804.6467,0.0,0.99269,0.0,1.62834]
[1777458508772,54.01,77804.6467,0.0,0.99269,0.0,1.62834]
[1777458512629,54.01,77806.29,0.0,0.9927,0.0,1.6264]
[1777458512771,54.01,77806.29,0.0,0.9927,0.0,1.6264]
[1777458513531,54.01,77803.08,0.0,0.99268,0.0,1.62939]
[1777458514249,54.01,77803.08,0.0,0.99268,0.0,1.62939]
[1777458514282,54.01,77803.08,0.0,0.99268,0.0,1.62939]
[1777458518403,54.01,77804.31,0.0,0.99268,0.0,1.62881]
[1777458518521,54.01,77804.31,0.0,0.99268,0.0,1.62881]
[1777458518536,54.01,77803.985,0.0,0.99268,0.0,1.62922]
[1777458520710,54.02,77803.1133,0.0,0.99268,0.0,1.63025]
[1777458520781,54.02,77803.1133,0.0,0.99268,0.0,1.63025]
[1777458526544,54.02,77803.0733,0.0,0.99267,0.0,1.63103]
[1777458527854,54.02,77802.7733,0.0,0.99267,0.0,1.63143]
[1777458528023,54.02,77802.7733,0.0,0.99267,0.0,1.63143]
[1777458528546,54.02,77801.2267,0.0,0.99266,0.0,1.63293]
[1777458528655,54.02,77801.2267,0.0,0.99266,0.0,1.63293]
[1777458528777,54.02,77801.2267,0.0,0.99266,0.0,1.63293]
[1777458532281,54.02,77802.2717,0.0,0.99267,0.0,1.63236]
[1777458532522,54.02,77802.2717,0.0,0.99267,0.0,1.63236]
[1777458533134,54.02,77802.2717,0.0,0.99267,0.0,1.63236]
[1777458533271,54.02,77802.2717,0.0,0.99267,0.0,1.63236]
[1777458533551,54.02,77792.6833,0.0,0.99262,0.0,1.6412]
[1777458534552,54.03,77790.3683,0.0,0.99261,0.0,1.64339]
[1777458535366,54.03,77790.3683,0.0,0.99261,0.0,1.64339]
[1777458535529,54.03,77790.3683,0.0,0.99261,0.0,1.64339]
[1777458540558,54.03,77793.0733,0.0,0.99262,0.0,1.64157]
[1777458541122,54.03,77793.0733,0.0,0.99262,0.0,1.64157]
[1777458541269,54.03,77793.0733,0.0,0.99262,0.0,1.64157]
[1777458541559,54.03,77794.235,0.0,0.99262,0.0,1.64063]
[1777458542268,54.03,77794.235,0.0,0.99262,0.0,1.64063]
[1777458542527,54.03,77794.235,0.0,0.99262,0.0,1.64063]
[1777458543561,54.03,77796.85,0.0,0.99263,0.0,1.6385]
[1777458547565,54.03,77792.7183,0.0,0.99261,0.0,1.64264]
[1777458547779,54.03,77792.7183,0.0,0.99261,0.0,1.64264]
[1777458548028,54.03,77792.7183,0.0,0.99261,0.0,1.64264]
[1777458548130,54.03,77792.7183,0.0,0.99261,0.0,1.64264]
[1777458548271,54.03,77792.7183,0.0,0.99261,0.0,1.64264]
[1777458548566,54.03,77791.37,0.0,0.99261,0.0,1.64396]
[1777458551569,54.04,77788.9783,0.0,0.99259,0.0,1.64641]
[1777458556574,54.04,77790.4533,0.0,0.9926,0.0,1.64556]
[1777458560578,54.04,77788.445,0.0,0.99259,0.0,1.64775]
[1777458561906,54.04,77788.305,0.0,0.99258,0.0,1.64797]
[1777458562023,54.04,77788.305,0.0,0.99258,0.0,1.64797]
[1777458567224,54.04,77789.205,0.0,0.99259,0.0,1.64762]
[1777458567271,54.04,77789.205,0.0,0.99259,0.0,1.64762]
[1777458567585,54.04,77789.8833,0.0,0.99259,0.0,1.6471]
[1777458568437,54.04,77789.8833,0.0,0.99259,0.0,1.6471]
[1777458568524,54.04,77789.8833,0.0,0.99259,0.0,1.6471]
[1777458571589,54.05,77793.3217,0.0,0.99261,0.0,1.64339]
[1777458571728,54.05,77793.3217,0.0,0.99261,0.0,1.64339]
[1777458571771,54.05,77793.3217,0.0,0.99261,0.0,1.64339]
[1777458572590,54.05,77796.2617,0.0,0.99262,0.0,1.64085]
[1777458572717,54.05,77796.2617,0.0,0.99262,0.0,1.64085]
[1777458572782,54.05,77796.2617,0.0,0.99262,0.0,1.64085]
[1777458573591,54.05,77801.515,0.0,0.99264,0.0,1.63624]
[1777458575593,54.05,77815.1,0.0,0.99271,0.0,1.62434]
[1777458576594,54.05,77821.6917,0.0,0.99274,0.0,1.61861]
[1777458577595,54.05,77824.0167,0.0,0.99275,0.0,1.61669]
[1777458579597,54.05,77825.2633,0.0,0.99275,0.0,1.61573]
[1777458579597,54.05,77827.3533,0.0,0.99276,0.0,1.61403]
[1777458579777,54.05,77827.3533,0.0,0.99276,0.0,1.61403]
[1777458584601,54.06,77837.6283,0.0,0.9928,0.0,1.60571]
[1777458585644,54.06,77837.6283,0.0,0.9928,0.0,1.60571]
[1777458586603,54.06,77853.035,0.0,0.99287,0.0,1.59253]
[1777458587604,54.06,77845.4667,0.0,0.99284,0.0,1.59936]
[1777458588069,54.06,77845.4667,0.0,0.99284,0.0,1.59936]
[1777458588605,54.06,77844.3567,0.0,0.99283,0.0,1.60051]
[1777458589031,54.06,77844.3567,0.0,0.99283,0.0,1.60051]
[1777458589102,54.06,77844.3567,0.0,0.99283,0.0,1.60051]
[1777458591608,54.06,77846.475,0.0,0.99284,0.0,1.59917]
[1777458593610,54.07,77848.765,0.0,0.99285,0.0,1.59751]
[1777458597276,54.07,77848.0467,0.0,0.99284,0.0,1.59868]
[1777458597614,54.07,77847.95,0.0,0.99284,0.0,1.59895]
[1777458599273,54.07,77848.11,0.0,0.99284,0.0,1.59898]
[1777458599616,54.07,77845.7633,0.0,0.99283,0.0,1.60122]
[1777458601125,54.07,77846.1933,0.0,0.99283,0.0,1.60102]
[1777458603280,54.08,77846.27,0.0,0.99283,0.0,1.6013]
[1777458603621,54.08,77849.0017,0.0,0.99284,0.0,1.59907]
[1777458604072,54.08,77849.0017,0.0,0.99284,0.0,1.59907]
[1777458604275,54.08,77849.0017,0.0,0.99284,0.0,1.59907]
[1777458605276,54.08,77850.1233,0.0,0.99284,0.0,1.59826]
[1777458605623,54.08,77849.575,0.0,0.99284,0.0,1.59892]
[1777458606624,54.08,77847.5567,0.0,0.99283,0.0,1.60087]
[1777458607625,54.08,77851.1317,0.0,0.99285,0.0,1.5979]
[1777458608626,54.08,77853.115,0.0,0.99285,0.0,1.59634]
[1777458609627,54.08,77847.6833,0.0,0.99283,0.0,1.60129]
[1777458609915,54.08,77847.6833,0.0,0.99283,0.0,1.60129]
[1777458610027,54.08,77847.6833,0.0,0.99283,0.0,1.60129]
[1777458610628,54.08,77844.4333,0.0,0.99281,0.0,1.60433]
[1777458612630,54.09,77841.4417,0.0,0.9928,0.0,1.6073]
[1777458612856,54.09,77841.4417,0.0,0.9928,0.0,1.6073]
[1777458613030,54.09,77841.4417,0.0,0.9928,0.0,1.6073]
[1777458617120,54.09,77840.8683,0.0,0.99279,0.0,1.60845]
[1777458617284,54.09,77840.8683,0.0,0.99279,0.0,1.60845]
[1777458620266,54.09,77839.8,0.0,0.99278,0.0,1.60987]
[1777458620617,54.09,77839.8,0.0,0.99278,0.0,1.60987]
[1777458621624,54.09,77837.8867,0.0,0.99277,0.0,1.61171]
[1777458622631,54.09,77835.7583,0.0,0.99276,0.0,1.61383]
[1777458623638,54.09,77812.2733,0.0,0.99265,0.0,1.63487]
[1777458625643,54.1,77807.5617,0.0,0.99263,0.0,1.63931]
[1777458626569,54.1,77807.5617,0.0,0.99263,0.0,1.63931]
[1777458626772,54.1,77805.8383,0.0,0.99262,0.0,1.64097]
[1777458632106,54.1,77804.23,0.0,0.99261,0.0,1.64282]
[1777458632325,54.1,77804.23,0.0,0.99262,0.0,1.64192]
[1777458632798,54.1,77804.23,0.0,0.99262,0.0,1.64192]
[1777458633651,54.1,77790.2317,0.0,0.99255,0.0,1.65473]
[1777458634652,54.1,77787.605,0.0,0.99254,0.0,1.65718]
[1777458635556,54.1,77787.605,0.0,0.99254,0.0,1.65718]
[1777458635774,54.1,77787.605,0.0,0.99254,0.0,1.65725]
[1777458638656,54.1,77785.165,0.0,0.99252,0.0,1.65969]
[1777458639502,54.1,77785.165,0.0,0.99252,0.0,1.65969]
[1777458639523,54.1,77785.165,0.0,0.99252,0.0,1.65969]
[1777458639657,54.1,77782.7683,0.0,0.99251,0.0,1.66193]
[1777458644662,54.1,77781.0117,0.0,0.9925,0.0,1.66385]
[1777458645663,54.1,77783.7717,0.0,0.99251,0.0,1.66141]
[1777458646664,54.1,77786.4067,0.0,0.99253,0.0,1.65908]
[1777458647272,54.1,77786.4067,0.0,0.99253,0.0,1.65908]
[1777458647665,54.11,77787.3717,0.0,0.99253,0.0,1.65828]
[1777458647927,54.11,77787.3717,0.0,0.99253,0.0,1.65828]
[1777458648028,54.11,77787.3717,0.0,0.99253,0.0,1.65828]
[1777458652670,54.11,77793.17,0.0,0.99256,0.0,1.65341]
[1777458652727,54.11,77793.17,0.0,0.99256,0.0,1.65341]
[1777458652777,54.11,77793.17,0.0,0.99256,0.0,1.65341]
[1777458653795,54.11,77795.435,0.0,0.99257,0.0,1.65144]
[1777458654021,54.11,77795.435,0.0,0.99257,0.0,1.65144]
[1777458654672,54.11,77795.6333,0.0,0.99257,0.0,1.65135]
[1777458659116,54.11,77797.495,0.0,0.99257,0.0,1.65]
[1777458659280,54.11,77797.495,0.0,0.99257,0.0,1.65]
[1777458662573,54.11,77796.7717,0.0,0.99257,0.0,1.65091]
[1777458662680,54.11,77799.5033,0.0,0.99258,0.0,1.64853]
[1777458662774,54.11,77799.5033,0.0,0.99258,0.0,1.64853]
[1777458666259,54.11,77798.8117,0.0,0.99258,0.0,1.64942]
[1777458666275,54.11,77798.8117,0.0,0.99258,0.0,1.64942]
[1777458671689,54.12,77797.825,0.0,0.99257,0.0,1.65082]
[1777458675428,54.12,77800.2333,0.0,0.99258,0.0,1.6489]
[1777458675521,54.12,77800.2333,0.0,0.99258,0.0,1.6489]
[1777458676524,54.12,77800.5667,0.0,0.99258,0.0,1.64869]
[1777458676694,54.12,77800.8417,0.0,0.99258,0.0,1.64853]
[1777458676772,54.12,77800.8417,0.0,0.99258,0.0,1.64853]
[1777458682339,54.12,77798.675,0.0,0.99257,0.0,1.65091]
[1777458682526,54.12,77798.675,0.0,0.99257,0.0,1.65091]
[1777458687705,54.12,77795.9067,0.0,0.99255,0.0,1.65393]
[1777458687885,54.12,77795.9067,0.0,0.99255,0.0,1.65393]
[1777458688023,54.12,77795.9067,0.0,0.99255,0.0,1.65393]
[1777458690708,54.13,77786.0333,0.0,0.99251,0.0,1.66309]
[1777458692153,54.13,77786.0333,0.0,0.99251,0.0,1.66209]
[1777458692272,54.13,77786.0333,0.0,0.99251,0.0,1.66209]
[1777458692712,54.13,77785.1917,0.0,0.9925,0.0,1.66297]
[1777458697717,54.13,77781.0133,0.0,0.99248,0.0,1.66708]
[1777458698845,54.13,77780.0517,0.0,0.99248,0.0,1.66801]
[1777458699024,54.13,77780.0517,0.0,0.99248,0.0,1.66801]
[1777458701721,54.13,77775.2917,0.0,0.99246,0.0,1.6725]
[1777458704724,54.13,77784.2533,0.0,0.9925,0.0,1.66448]
[1777458705458,54.13,77784.2533,0.0,0.9925,0.0,1.66448]
[1777458705522,54.13,77784.2533,0.0,0.9925,0.0,1.66448]
[1777458705725,54.13,77789.2283,0.0,0.99252,0.0,1.66003]
[1777458709566,54.13,77787.9,0.0,0.99251,0.0,1.66144]
[1777458709770,54.13,77786.435,0.0,0.99251,0.0,1.66283]
[1777458711688,54.13,77786.4283,0.0,0.99251,0.0,1.6629]
[1777458711731,54.13,77786.6117,0.0,0.99251,0.0,1.6628]
[1777458711772,54.13,77786.6117,0.0,0.99251,0.0,1.6628]
[1777458717737,54.13,77786.93,0.0,0.99251,0.0,1.66251]
[1777458719293,54.13,77787.7233,0.0,0.99251,0.0,1.66179]
[1777458719529,54.13,77787.7233,0.0,0.99251,0.0,1.66179]
[1777458721741,54.13,77795.61,0.0,0.99255,0.0,1.65472]
[1777458726746,54.14,77794.8683,0.0,0.99254,0.0,1.65577]
[1777458731751,54.14,77793.7617,0.0,0.99254,0.0,1.65714]
[1777458735119,54.14,77793.3617,0.0,0.99253,0.0,1.65772]
[1777458735281,54.14,77793.3617,0.0,0.99253,0.0,1.65772]
[1777458738180,54.14,77792.5083,0.0,0.99253,0.0,1.6587]
[1777458738272,54.14,77792.5083,0.0,0.99253,0.0,1.6587]
[1777458738758,54.14,77791.74,0.0,0.99252,0.0,1.65947]
[1777458740760,54.14,77802.3717,0.0,0.99257,0.0,1.65]
[1777458741112,54.14,77802.3717,0.0,0.99257,0.0,1.65]
[1777458741277,54.14,77802.3717,0.0,0.99257,0.0,1.65]
[1777458741761,54.14,77807.5683,0.0,0.9926,0.0,1.64541]
[1777458743715,54.14,77804.46,0.0,0.99258,0.0,1.6483]
[1777458745997,54.14,77803.92,0.0,0.99258,0.0,1.64905]
[1777458746241,54.14,77803.92,0.0,0.99258,0.0,1.64905]
[1777458746696,54.14,77803.92,0.0,0.99258,0.0,1.64905]
[1777458746735,54.14,77803.92,0.0,0.99258,0.0,1.64913]
[1777458751771,54.15,77801.8733,0.0,0.99257,0.0,1.6504]
[1777458753773,54.15,77809.1617,0.0,0.9926,0.0,1.64402]
[1777458754104,54.15,77809.1617,0.0,0.9926,0.0,1.64402]
[1777458754271,54.15,77809.1617,0.0,0.9926,0.0,1.64402]
[1777458759138,54.15,77808.975,0.0,0.9926,0.0,1.64466]
[1777458759275,54.15,77808.975,0.0,0.9926,0.0,1.64466]
[1777458759779,54.15,77804.7233,0.0,0.99258,0.0,1.64857]
[1777458761674,54.15,77802.89,0.0,0.99257,0.0,1.65031]
[1777458761774,54.15,77802.89,0.0,0.99257,0.0,1.65031]
[1777458761781,54.15,77800.9433,0.0,0.99256,0.0,1.65215]
[1777458764902,54.15,77801.2683,0.0,0.99256,0.0,1.6521]
[1777458765020,54.15,77801.2683,0.0,0.99256,0.0,1.6521]
[1777458770791,54.16,77803.0083,0.0,0.99257,0.0,1.65103]
[1777458773054,54.16,77801.1583,0.0,0.99256,0.0,1.65286]
[1777458773273,54.16,77801.1583,0.0,0.99256,0.0,1.65286]
[1777458773794,54.16,77800.83,0.0,0.99256,0.0,1.65324]
[1777458776025,54.16,77797.9517,0.0,0.99254,0.0,1.656]
[1777458777798,54.16,77789.3033,0.0,0.9925,0.0,1.66397]
[1777458779027,54.16,77789.3033,0.0,0.9925,0.0,1.66403]
[1777458779280,54.16,77789.3033,0.0,0.9925,0.0,1.66403]
[1777458779743,54.16,77789.3033,0.0,0.9925,0.0,1.66409]
[1777458780457,54.16,77789.3033,0.0,0.9925,0.0,1.66409]
[1777458780524,54.16,77789.3033,0.0,0.9925,0.0,1.66409]
[1777458785008,54.16,77789.2483,0.0,0.9925,0.0,1.66443]
[1777458785026,54.16,77789.2483,0.0,0.9925,0.0,1.66443]
[1777458785786,54.16,77789.2483,0.0,0.9925,0.0,1.66449]
[1777458786238,54.16,77789.2483,0.0,0.9925,0.0,1.66449]
[1777458786275,54.16,77789.2483,0.0,0.9925,0.0,1.66449]
[1777458787800,54.16,77793.3933,0.0,0.99252,0.0,1.66086]
[1777458792813,54.16,77789.585,0.0,0.9925,0.0,1.66462]
[1777458793133,54.16,77789.585,0.0,0.9925,0.0,1.66462]
[1777458793275,54.16,77789.585,0.0,0.9925,0.0,1.66462]
[1777458793766,54.16,77789.585,0.0,0.9925,0.0,1.66462]
[1777458793814,54.16,77788.81,0.0,0.99249,0.0,1.66538]
[1777458794019,54.16,77788.81,0.0,0.99249,0.0,1.66538]
[1777458797818,54.17,77784.56,0.0,0.99247,0.0,1.66947]
[1777458798492,54.17,77784.56,0.0,0.99247,0.0,1.66947]
[1777458798522,54.17,77784.56,0.0,0.99247,0.0,1.66947]
[1777458798819,54.17,77786.275,0.0,0.99248,0.0,1.66796]
[1777458799063,54.17,77786.275,0.0,0.99248,0.0,1.66796]
[1777458799271,54.17,77786.275,0.0,0.99248,0.0,1.66796]
[1777458804825,54.17,77791.8033,0.0,0.9925,0.0,1.66326]
[1777458805293,54.17,77791.8033,0.0,0.9925,0.0,1.66326]
[1777458805526,54.17,77791.8033,0.0,0.9925,0.0,1.66326]
[1777458805826,54.17,77793.0817,0.0,0.99251,0.0,1.66216]
[1777458806037,54.17,77793.0817,0.0,0.99251,0.0,1.66216]
[1777458806273,54.17,77793.0817,0.0,0.99251,0.0,1.66216]
[1777458811020,54.17,77791.0383,0.0,0.9925,0.0,1.66431]
[1777458811276,54.17,77791.0383,0.0,0.9925,0.0,1.66431]
[1777458811471,54.17,77791.0383,0.0,0.9925,0.0,1.66431]
[1777458811532,54.17,77791.0383,0.0,0.9925,0.0,1.66431]
[1777458811832,54.17,77791.3883,0.0,0.9925,0.0,1.66305]
[1777458815836,54.17,77786.8367,0.0,0.99248,0.0,1.66742]
[1777458816410,54.17,77786.8367,0.0,0.99248,0.0,1.66742]
[1777458816527,54.17,77786.8367,0.0,0.99248,0.0,1.66742]
[1777458816837,54.17,77787.2867,0.0,0.99248,0.0,1.66706]
[1777458817144,54.17,77787.2867,0.0,0.99248,0.0,1.66706]
[1777458817273,54.17,77787.2867,0.0,0.99248,0.0,1.66706]
[1777458817838,54.17,77783.2483,0.0,0.99246,0.0,1.67079]
[1777458820841,54.17,77777.4,0.0,0.99243,0.0,1.67625]
[1777458821842,54.17,77772.7633,0.0,0.99241,0.0,1.68053]
[1777458822749,54.17,77772.7633,0.0,0.99241,0.0,1.68053]
[1777458822775,54.17,77772.7633,0.0,0.99241,0.0,1.68053]
[1777458822843,54.17,77773.1083,0.0,0.99241,0.0,1.68024]
[1777458824631,54.17,77773.32,0.0,0.99241,0.0,1.68008]
[1777458824775,54.17,77773.32,0.0,0.99241,0.0,1.68008]
[1777458829337,54.17,77777.3317,0.0,0.99243,0.0,1.67657]
[1777458829531,54.17,77777.3317,0.0,0.99243,0.0,1.67657]
[1777458829850,54.17,77779.645,0.0,0.99244,0.0,1.6745]
[1777458830045,54.17,77779.645,0.0,0.99244,0.0,1.6745]
[1777458830270,54.17,77779.645,0.0,0.99244,0.0,1.6745]
[1777458834951,54.18,77781.7067,0.0,0.99245,0.0,1.67281]
[1777458835031,54.18,77781.7067,0.0,0.99245,0.0,1.67281]
[1777458835693,54.18,77781.7067,0.0,0.99245,0.0,1.67281]
[1777458835780,54.18,77781.7067,0.0,0.99245,0.0,1.67281]
[1777458835856,54.18,77781.215,0.0,0.99245,0.0,1.6733]
[1777458840861,54.18,77779.1383,0.0,0.99244,0.0,1.6754]
[1777458842852,54.18,77779.0567,0.0,0.99244,0.0,1.67552]
[1777458842863,54.18,77778.6933,0.0,0.99244,0.0,1.67588]
[1777458843025,54.18,77778.6933,0.0,0.99244,0.0,1.67588]
[1777458843393,54.18,77778.6933,0.0,0.99244,0.0,1.67588]
[1777458843522,54.18,77778.6933,0.0,0.99244,0.0,1.67588]
[1777458848384,54.18,77779.975,0.0,0.99244,0.0,1.6749]
[1777458848527,54.18,77779.975,0.0,0.99244,0.0,1.6749]
[1777458848869,54.18,77780.1483,0.0,0.99244,0.0,1.67479]
[1777458853874,54.18,77780.0633,0.0,0.99244,0.0,1.67506]
[1777458858879,54.18,77780.5183,0.0,0.99244,0.0,1.67484]
[1777458863884,54.18,77783.2667,0.0,0.99245,0.0,1.67253]
[1777458864124,54.18,77783.2667,0.0,0.99245,0.0,1.67253]
[1777458864271,54.18,77783.2667,0.0,0.99245,0.0,1.67253]
[1777458868889,54.18,77789.0317,0.0,0.99248,0.0,1.66751]
[1777458869890,54.18,77793.31,0.0,0.9925,0.0,1.66368]
[1777458870359,54.18,77793.31,0.0,0.9925,0.0,1.66368]
[1777458870523,54.18,77793.31,0.0,0.9925,0.0,1.66368]
[1777458870881,54.18,77793.31,0.0,0.9925,0.0,1.66368]
[1777458870891,54.18,77793.765,0.0,0.9925,0.0,1.66333]
[1777458871027,54.18,77793.765,0.0,0.9925,0.0,1.66333]
[1777458876897,54.19,77790.0517,0.0,0.99249,0.0,1.66604]
[1777458880627,54.19,77787.6233,0.0,0.99248,0.0,1.66841]
[1777458880777,54.19,77787.6233,0.0,0.99248,0.0,1.66841]
[1777458880874,54.19,77787.6233,0.0,0.99247,0.0,1.66846]
[1777458881349,54.19,77787.6233,0.0,0.99247,0.0,1.66846]
[1777458881525,54.19,77787.6233,0.0,0.99247,0.0,1.66846]
[1777458886908,54.19,77790.84,0.0,0.99249,0.0,1.66585]
[1777458891913,54.19,77787.0267,0.0,0.99247,0.0,1.66958]
[1777458892432,54.19,77787.0267,0.0,0.99247,0.0,1.66958]
[1777458892521,54.19,77787.0267,0.0,0.99247,0.0,1.66958]
[1777458892914,54.19,77785.535,0.0,0.99246,0.0,1.67098]
[1777458893169,54.19,77785.535,0.0,0.99246,0.0,1.67098]
[1777458893274,54.19,77785.535,0.0,0.99246,0.0,1.67098]
[1777458898920,54.19,77785.0667,0.0,0.99246,0.0,1.67168]
[1777458903925,54.19,77785.3383,0.0,0.99246,0.0,1.67166]
[1777458904884,54.19,77785.3383,0.0,0.99246,0.0,1.67166]
[1777458904926,54.19,77785.4167,0.0,0.99246,0.0,1.67163]
[1777458905027,54.19,77785.4167,0.0,0.99246,0.0,1.67163]
[1777458905927,54.19,77785.3833,0.0,0.99246,0.0,1.67171]
[1777458905947,54.19,77785.3833,0.0,0.99246,0.0,1.67171]
[1777458906024,54.19,77785.3833,0.0,0.99246,0.0,1.67171]
[1777458911778,54.19,77785.0433,0.0,0.99246,0.0,1.67224]
[1777458911933,54.19,77785.065,0.0,0.99246,0.0,1.67226]
[1777458912026,54.19,77785.065,0.0,0.99246,0.0,1.67226]
[1777458912586,54.19,77785.065,0.0,0.99246,0.0,1.67226]
[1777458912777,54.19,77785.065,0.0,0.99246,0.0,1.67226]
[1777458912934,54.2,77784.9383,0.0,0.99245,0.0,1.67242]
[1777458917939,54.2,77782.5733,0.0,0.99244,0.0,1.67478]
[1777458921369,54.2,77779.6067,0.0,0.99243,0.0,1.6776]
[1777458921519,54.2,77779.6067,0.0,0.99243,0.0,1.6776]
[1777458921921,54.2,77779.6067,0.0,0.99243,0.0,1.6776]
[1777458921943,54.2,77779.5983,0.0,0.99243,0.0,1.67764]
[1777458922029,54.2,77779.5983,0.0,0.99243,0.0,1.67764]
[1777458927949,54.2,77780.2683,0.0,0.99243,0.0,1.67723]
[1777458931127,54.2,77780.13,0.0,0.99243,0.0,1.67746]
[1777458931271,54.2,77780.13,0.0,0.99243,0.0,1.67746]
[1777458931610,54.2,77780.13,0.0,0.99243,0.0,1.67746]
[1777458931777,54.2,77780.13,0.0,0.99243,0.0,1.67746]
[1777458931953,54.2,77780.1867,0.0,0.99243,0.0,1.67643]
[1777458936957,54.2,77777.7283,0.0,0.99242,0.0,1.67884]
[1777458937958,54.2,77772.1167,0.0,0.99239,0.0,1.68401]
[1777458937978,54.2,77772.1167,0.0,0.99239,0.0,1.68401]
[1777458938029,54.2,77772.1167,0.0,0.99239,0.0,1.68401]
[1777458938959,54.2,77767.155,0.0,0.99237,0.0,1.68858]
[1777458939021,54.2,77767.155,0.0,0.99237,0.0,1.68858]
[1777458939275,54.2,77767.155,0.0,0.99237,0.0,1.68858]
[1777458944196,54.2,77769.3317,0.0,0.99238,0.0,1.68666]
[1777458944271,54.2,77769.3317,0.0,0.99238,0.0,1.68666]
[1777458944965,54.2,77769.5833,0.0,0.99238,0.0,1.68644]
[1777458948482,54.2,77770.0,0.0,0.99238,0.0,1.68612]
[1777458948528,54.2,77770.0,0.0,0.99238,0.0,1.68612]
[1777458954975,54.2,77767.5867,0.0,0.99237,0.0,1.68845]
[1777458957314,54.2,77766.9417,0.0,0.99237,0.0,1.68907]
[1777458957523,54.2,77766.9417,0.0,0.99237,0.0,1.68907]
[1777458957978,54.2,77767.2783,0.0,0.99237,0.0,1.68877]
[1777458958001,54.2,77767.2783,0.0,0.99237,0.0,1.68877]
[1777458958030,54.2,77767.2783,0.0,0.99237,0.0,1.68877]
[1777458963983,54.2,77763.5117,0.0,0.99235,0.0,1.6923]
[1777458964826,54.2,77763.5117,0.0,0.99235,0.0,1.6923]
[1777458964984,54.2,77763.4383,0.0,0.99235,0.0,1.69238]
[1777458965032,54.2,77763.4383,0.0,0.99235,0.0,1.69238]
[1777458965565,54.2,77763.4383,0.0,0.99235,0.0,1.69238]
[1777458965785,54.2,77763.4383,0.0,0.99235,0.0,1.69238]
[1777458965985,54.2,77763.1217,0.0,0.99235,0.0,1.69268]
[1777458968988,54.2,77758.185,0.0,0.99232,0.0,1.69724]
[1777458969834,54.2,77758.185,0.0,0.99232,0.0,1.69724]
[1777458969976,54.2,77758.185,0.0,0.99232,0.0,1.69723]
[1777458970030,54.2,77758.185,0.0,0.99232,0.0,1.69723]
[1777458970585,54.2,77758.185,0.0,0.99232,0.0,1.69723]
[1777458970789,54.2,77758.185,0.0,0.99232,0.0,1.69723]
[1777458970990,54.2,77751.8567,0.0,0.99229,0.0,1.70307]
[1777458975995,54.2,77753.6033,0.0,0.9923,0.0,1.7014]
[1777458979999,54.2,77749.5717,0.0,0.99228,0.0,1.70509]
[1777458982093,54.2,77748.1967,0.0,0.99228,0.0,1.70633]
[1777458982276,54.2,77748.1967,0.0,0.99228,0.0,1.70633]
[1777458983002,54.2,77748.205,0.0,0.99228,0.0,1.70631]
[1777458983090,54.2,77748.205,0.0,0.99228,0.0,1.70631]
[1777458983278,54.2,77748.205,0.0,0.99228,0.0,1.70631]
[1777458988019,54.2,77742.4533,0.0,0.99225,0.0,1.71155]
[1777458988993,54.2,77742.4533,0.0,0.99225,0.0,1.71155]
[1777458989020,54.2,77743.2867,0.0,0.99225,0.0,1.71075]
[1777458990021,54.2,77743.165,0.0,0.99225,0.0,1.71084]
[1777458991022,54.2,77740.3867,0.0,0.99224,0.0,1.71236]
[1777458992004,54.2,77740.3867,0.0,0.99224,0.0,1.71236]
[1777458992023,54.2,77736.8433,0.0,0.99223,0.0,1.71563]
[1777458992033,54.2,77736.8433,0.0,0.99223,0.0,1.71563]
[1777458993024,54.2,77733.9317,0.0,0.99221,0.0,1.71831]
[1777458995026,54.2,77725.3867,0.0,0.99217,0.0,1.7262]
[1777458996027,54.2,77721.6367,0.0,0.99215,0.0,1.72966]
[1777458998029,54.2,77712.9267,0.0,0.99211,0.0,1.73771]
[1777458998604,54.2,77712.9267,0.0,0.99211,0.0,1.73771]
[1777458998770,54.2,77712.9267,0.0,0.99211,0.0,1.73771]
[1777458999030,54.2,77714.02,0.0,0.99211,0.0,1.73661]
[1777459000031,54.2,77718.7017,0.0,0.99214,0.0,1.73214]
[1777459000674,54.2,77718.7017,0.0,0.99214,0.0,1.73214]
[1777459000773,54.2,77718.7017,0.0,0.99214,0.0,1.73214]
[1777459005867,54.2,77722.3833,0.0,0.99216,0.0,1.72836]
[1777459006027,54.2,77722.3833,0.0,0.99216,0.0,1.72836]
[1777459006037,54.2,77720.2517,0.0,0.99215,0.0,1.7303]
[1777459006319,54.2,77720.2517,0.0,0.99215,0.0,1.7303]
[1777459006529,54.2,77720.2517,0.0,0.99215,0.0,1.7303]
[1777459009040,54.19,77712.5617,0.0,0.99211,0.0,1.73733]
[1777459009111,54.19,77712.5617,0.0,0.99211,0.0,1.73733]
[1777459009275,54.19,77712.5617,0.0,0.99211,0.0,1.73733]
[1777459010041,54.19,77707.8833,0.0,0.99209,0.0,1.74166]
[1777459010095,54.19,77707.8833,0.0,0.99209,0.0,1.74166]
[1777459010280,54.19,77707.8833,0.0,0.99209,0.0,1.74166]
[1777459013634,54.19,77705.36,0.0,0.99208,0.0,1.74379]
[1777459013786,54.19,77705.36,0.0,0.99208,0.0,1.74379]
[1777459014045,54.19,77702.93,0.0,0.99206,1e-05,1.746]
[1777459015269,54.19,77703.0883,0.0,0.99207,1e-05,1.74576]
[1777459015524,54.19,77703.0883,0.0,0.99207,1e-05,1.74576]
[1777459016047,54.19,77702.4433,0.0,0.99206,1e-05,1.74628]
[1777459021052,54.19,77703.2817,0.0,0.99207,1e-05,1.74505]
[1777459025056,54.19,77700.64,0.0,0.99206,1e-05,1.7472]
[1777459025603,54.19,77700.64,0.0,0.99206,1e-05,1.7472]
[1777459025772,54.19,77700.64,0.0,0.99206,1e-05,1.7472]
[1777459029060,54.18,77703.3017,0.0,0.99207,1e-05,1.74432]
[1777459029702,54.18,77703.3017,0.0,0.99207,1e-05,1.74432]
[1777459029774,54.18,77703.3017,0.0,0.99207,1e-05,1.74432]
[1777459030061,54.18,77705.0183,0.0,0.99208,0.0,1.74262]
[1777459030321,54.18,77705.0183,0.0,0.99208,0.0,1.74262]
[1777459030528,54.18,77705.0183,0.0,0.99208,0.0,1.74262]
[1777459036067,54.18,77704.9183,0.0,0.99208,0.0,1.74222]
[1777459037544,54.18,77705.755,0.0,0.99209,0.0,1.74134]
[1777459037770,54.18,77705.755,0.0,0.99209,0.0,1.74134]
[1777459038069,54.18,77707.3317,0.0,0.9921,0.0,1.73978]
[1777459038636,54.18,77707.3317,0.0,0.9921,0.0,1.73978]
[1777459038775,54.18,77707.3317,0.0,0.9921,0.0,1.73978]
[1777459041081,54.18,77697.7217,0.0,0.99205,1e-05,1.74862]
[1777459042082,54.18,77686.4217,0.0,0.99199,1e-05,1.75924]
[1777459042451,54.18,77686.4217,0.0,0.99199,1e-05,1.75924]
[1777459042532,54.18,77686.4217,0.0,0.99199,1e-05,1.75924]
[1777459043083,54.18,77689.7467,0.0,0.99201,1e-05,1.75597]
[1777459046086,54.18,77692.5467,0.0,0.99203,1e-05,1.75299]
[1777459046265,54.18,77692.5467,0.0,0.99203,1e-05,1.75299]
[1777459046533,54.18,77692.5467,0.0,0.99203,1e-05,1.75299]
[1777459049124,54.17,77690.8267,0.0,0.99202,1e-05,1.75432]
[1777459055095,54.17,77688.6983,0.0,0.99202,1e-05,1.75467]
[1777459055770,54.17,77688.6983,0.0,0.99202,1e-05,1.75467]
[1777459056029,54.17,77688.6983,0.0,0.99202,1e-05,1.75467]
[1777459056096,54.17,77686.35,0.0,0.99201,1e-05,1.7568]
[1777459058098,54.17,77684.15,0.0,0.992,1e-05,1.75867]
[1777459059099,54.17,77687.6833,0.0,0.99201,1e-05,1.75521]
[1777459060100,54.17,77690.9867,0.0,0.99203,1e-05,1.75197]
[1777459060890,54.17,77690.9867,0.0,0.99203,1e-05,1.75197]
[1777459061024,54.17,77690.9867,0.0,0.99203,1e-05,1.75197]
[1777459061101,54.17,77683.9117,0.0,0.992,1e-05,1.75858]
[1777459062102,54.17,77674.61,0.0,0.99195,1e-05,1.76733]
[1777459064076,54.17,77674.61,0.0,0.99195,1e-05,1.76733]
[1777459064106,54.17,77674.87,0.0,0.99195,1e-05,1.76696]
[1777459064274,54.17,77674.87,0.0,0.99195,1e-05,1.76696]
[1777459064309,54.17,77674.87,0.0,0.99195,1e-05,1.76696]
[1777459064527,54.17,77674.87,0.0,0.99195,1e-05,1.76696]
[1777459064735,54.17,77674.87,0.0,0.99195,1e-05,1.76683]
[1777459065741,54.17,77672.1317,0.0,0.99194,1e-05,1.76931]
[1777459068110,54.16,77674.2567,0.0,0.99195,1e-05,1.76689]
[1777459068680,54.16,77674.2567,0.0,0.99195,1e-05,1.76689]
[1777459068773,54.16,77674.2567,0.0,0.99195,1e-05,1.76689]
[1777459072114,54.16,77676.5733,0.0,0.99197,1e-05,1.76418]
[1777459075153,54.16,77677.1417,0.0,0.99197,1e-05,1.76328]
[1777459075279,54.16,77677.1417,0.0,0.99197,1e-05,1.76328]
[1777459076024,54.16,77677.1417,0.0,0.99197,1e-05,1.76328]
[1777459076118,54.16,77675.395,0.0,0.99196,1e-05,1.76483]
[1777459080126,54.15,77670.6867,0.0,0.99194,1e-05,1.76882]
[1777459081072,54.15,77670.6867,0.0,0.99194,1e-05,1.76882]
[1777459081279,54.15,77671.5533,0.0,0.99195,1e-05,1.76786]
[1777459087133,54.15,77668.9967,0.0,0.99194,1e-05,1.76954]
[1777459091518,54.15,77671.4183,0.0,0.99195,1e-05,1.7667]
[1777459091775,54.15,77671.4183,0.0,0.99195,1e-05,1.7667]
[1777459093243,54.15,77673.2233,0.0,0.99196,1e-05,1.76473]
[1777459093282,54.15,77673.2233,0.0,0.99196,1e-05,1.76473]
[1777459094143,54.15,77669.9717,0.0,0.99195,1e-05,1.76771]
[1777459095469,54.14,77667.7733,0.0,0.99194,1e-05,1.76969]
[1777459095523,54.14,77667.7733,0.0,0.99194,1e-05,1.76969]
[1777459099419,54.14,77664.665,0.0,0.99192,1e-05,1.77213]
[1777459099524,54.14,77664.665,0.0,0.99192,1e-05,1.77213]
[1777459101961,54.14,77664.5917,0.0,0.99193,1e-05,1.77193]
[1777459102022,54.14,77664.5917,0.0,0.99193,1e-05,1.77193]
[1777459102120,54.14,77664.5917,0.0,0.99193,1e-05,1.7718]
[1777459105255,54.14,77664.555,0.0,0.99193,1e-05,1.77143]
[1777459105271,54.14,77664.555,0.0,0.99193,1e-05,1.77143]
[1777459109157,54.13,77674.53,0.0,0.99198,1e-05,1.76139]
[1777459109347,54.13,77674.53,0.0,0.99198,1e-05,1.76139]
[1777459109530,54.13,77674.53,0.0,0.99198,1e-05,1.76139]
[1777459110158,54.13,77676.2483,0.0,0.99199,1e-05,1.75964]
[1777459110377,54.13,77676.2483,0.0,0.99199,1e-05,1.75964]
[1777459110521,54.13,77676.2483,0.0,0.99199,1e-05,1.75964]
[1777459113161,54.13,77682.1083,0.0,0.99203,1e-05,1.7527]
[1777459115163,54.13,77686.665,0.0,0.99205,1e-05,1.74818]
[1777459115603,54.13,77686.665,0.0,0.99205,1e-05,1.74818]
[1777459115772,54.13,77686.665,0.0,0.99205,1e-05,1.74818]
[1777459116243,54.13,77688.6933,0.0,0.99206,1e-05,1.74617]
[1777459116281,54.13,77688.6933,0.0,0.99206,1e-05,1.74617]
[1777459117099,54.13,77688.6933,0.0,0.99206,1e-05,1.74609]
[1777459120535,54.13,77686.9467,0.0,0.99205,1e-05,1.74748]
[1777459120771,54.13,77686.9467,0.0,0.99205,1e-05,1.74748]
[1777459122134,54.13,77682.6933,0.0,0.99203,1e-05,1.75131]
[1777459123140,54.13,77677.9817,0.0,0.99201,1e-05,1.75569]
[1777459123933,54.13,77677.9817,0.0,0.99201,1e-05,1.75569]
[1777459124029,54.13,77677.9817,0.0,0.99201,1e-05,1.75569]
[1777459124148,54.13,77677.9817,0.0,0.99201,1e-05,1.75559]
[1777459129179,54.12,77679.5533,0.0,0.99202,1e-05,1.75358]
[1777459130452,54.12,77678.9533,0.0,0.99202,1e-05,1.75405]
[1777459130528,54.12,77678.9533,0.0,0.99202,1e-05,1.75405]
[1777459136160,54.12,77679.3517,0.0,0.99202,1e-05,1.75317]
[1777459136186,54.12,77679.825,0.0,0.99203,1e-05,1.75262]
[1777459136272,54.12,77679.825,0.0,0.99203,1e-05,1.75262]
[1777459142193,54.12,77681.7867,0.0,0.99204,1e-05,1.75018]
[1777459142871,54.12,77681.7867,0.0,0.99204,1e-05,1.75018]
[1777459143020,54.12,77681.7867,0.0,0.99204,1e-05,1.75018]
[1777459144195,54.12,77689.3833,0.0,0.99208,1e-05,1.74281]
[1777459147112,54.12,77693.12,0.0,0.9921,0.0,1.73913]
[1777459147206,54.11,77692.8583,0.0,0.9921,0.0,1.7393]
[1777459149533,54.11,77695.8333,0.0,0.99211,0.0,1.73635]
[1777459149770,54.11,77695.8333,0.0,0.99211,0.0,1.73635]
[1777459150201,54.11,77696.7183,0.0,0.99212,0.0,1.73545]
[1777459152136,54.11,77695.1417,0.0,0.99211,0.0,1.73687]
[1777459152270,54.11,77695.1417,0.0,0.99211,0.0,1.7368]
[1777459153850,54.11,77691.3333,0.0,0.99209,1e-05,1.74032]
[1777459154026,54.11,77691.3333,0.0,0.99209,1e-05,1.74032]
[1777459154952,54.11,77691.3333,0.0,0.99209,0.0,1.74023]
[1777459155027,54.11,77691.3333,0.0,0.99209,0.0,1.74023]
[1777459155205,54.11,77682.2067,0.0,0.99205,1e-05,1.74879]
[1777459160210,54.11,77679.4317,0.0,0.99203,1e-05,1.75095]
[1777459161211,54.11,77671.46,0.0,0.992,1e-05,1.75843]
[1777459161838,54.11,77671.46,0.0,0.992,1e-05,1.75843]
[1777459162212,54.11,77665.475,0.0,0.99197,1e-05,1.76403]
[1777459167217,54.1,77661.1033,0.0,0.99195,1e-05,1.7676]
[1777459169526,54.1,77657.635,0.0,0.99193,1e-05,1.77066]
[1777459171165,54.1,77657.25,0.0,0.99193,1e-05,1.7709]
[1777459171221,54.1,77655.2533,0.0,0.99192,1e-05,1.77163]
[1777459171277,54.1,77655.2533,0.0,0.99192,1e-05,1.77163]
[1777459177227,54.1,77648.73,0.0,0.9919,1e-05,1.77709]
[1777459177485,54.1,77648.73,0.0,0.9919,1e-05,1.77709]
[1777459177528,54.1,77648.73,0.0,0.9919,1e-05,1.77709]
[1777459181155,54.09,77646.7117,0.0,0.99189,1e-05,1.7786]
[1777459181269,54.09,77647.6033,0.0,0.99189,1e-05,1.77759]
[1777459181498,54.09,77647.6033,0.0,0.99189,1e-05,1.77759]
[1777459181522,54.09,77647.6033,0.0,0.99189,1e-05,1.77759]
[1777459182232,54.09,77648.015,0.0,0.9919,1e-05,1.77706]
[1777459187237,54.09,77649.075,0.0,0.9919,1e-05,1.77533]
[1777459191521,54.09,77651.1717,0.0,0.99192,1e-05,1.77277]
[1777459193525,54.09,77649.805,0.0,0.99191,1e-05,1.77381]
[1777459193802,54.09,77649.805,0.0,0.99191,1e-05,1.77381]
[1777459194022,54.09,77649.805,0.0,0.99191,1e-05,1.77381]
[1777459194244,54.08,77649.39,0.0,0.99191,1e-05,1.77407]
[1777459199249,54.08,77647.645,0.0,0.99191,1e-05,1.77506]
[1777459200474,54.08,77647.645,0.0,0.99191,1e-05,1.77506]
[1777459200521,54.08,77647.645,0.0,0.99191,1e-05,1.77506]
[1777459201251,54.08,77643.4,0.0,0.99189,1e-05,1.77886]
[1777459203432,54.08,77642.0567,0.0,0.99188,1e-05,1.77987]
[1777459203524,54.08,77642.0567,0.0,0.99188,1e-05,1.77987]
[1777459203831,54.08,77642.0567,0.0,0.99188,1e-05,1.77987]
[1777459204025,54.08,77642.0567,0.0,0.99188,1e-05,1.77987]
[1777459204254,54.08,77641.7433,0.0,0.99188,1e-05,1.78002]
[1777459204272,54.08,77641.7433,0.0,0.99188,1e-05,1.78002]
[1777459210260,54.07,77641.185,0.0,0.99188,1e-05,1.77968]
[1777459215265,54.07,77641.1267,0.0,0.99188,1e-05,1.77901]
[1777459215530,54.07,77641.1267,0.0,0.99188,1e-05,1.77901]
[1777459216084,54.07,77641.1267,0.0,0.99188,1e-05,1.77901]
[1777459216266,54.07,77641.6367,0.0,0.99189,1e-05,1.77837]
[1777459216279,54.07,77641.6367,0.0,0.99189,1e-05,1.77837]
[1777459221271,54.06,77636.32,0.0,0.99186,1e-05,1.78276]
[1777459224073,54.06,77636.0367,0.0,0.99186,1e-05,1.78273]
[1777459224339,54.06,77636.0917,0.0,0.99187,1e-05,1.78253]
[1777459230280,54.06,77631.7033,0.0,0.99185,1e-05,1.78584]
[1777459232058,54.05,77630.21,0.0,0.99185,1e-05,1.78606]
[1777459232276,54.05,77630.21,0.0,0.99185,1e-05,1.78606]
[1777459232282,54.05,77629.9867,0.0,0.99185,1e-05,1.78612]
[1777459234746,54.05,77630.8167,0.0,0.99185,1e-05,1.78501]
[1777459234773,54.05,77630.8167,0.0,0.99185,1e-05,1.78501]
[1777459240290,54.05,77630.635,0.0,0.99185,1e-05,1.78425]
[1777459242292,54.05,77634.6467,0.0,0.99188,1e-05,1.78008]
[1777459243884,54.05,77635.7833,0.0,0.99188,1e-05,1.77884]
[1777459244030,54.05,77635.7833,0.0,0.99188,1e-05,1.77884]
[1777459244294,54.04,77634.7217,0.0,0.99188,1e-05,1.77972]
[1777459244894,54.04,77634.7217,0.0,0.99188,1e-05,1.77972]
[1777459245031,54.04,77634.7217,0.0,0.99188,1e-05,1.77972]
[1777459246296,54.04,77627.5967,0.0,0.99184,1e-05,1.78629]
[1777459250273,54.04,77626.9533,0.0,0.99184,1e-05,1.7866]
[1777459250300,54.04,77626.9917,0.0,0.99184,1e-05,1.78641]
[1777459250520,54.04,77626.9917,0.0,0.99184,1e-05,1.78641]
[1777459251641,54.04,77626.9917,0.0,0.99184,1e-05,1.78625]
[1777459251774,54.04,77626.9917,0.0,0.99184,1e-05,1.78625]
[1777459254304,54.04,77623.0833,0.0,0.99183,1e-05,1.78939]
[1777459256306,54.03,77618.055,0.0,0.9918,1e-05,1.79393]
[1777459256836,54.03,77618.055,0.0,0.9918,1e-05,1.79393]
[1777459257032,54.03,77618.055,0.0,0.9918,1e-05,1.79393]
[1777459257307,54.03,77617.495,0.0,0.9918,1e-05,1.7943]
[1777459257508,54.03,77617.495,0.0,0.9918,1e-05,1.7943]
[1777459257524,54.03,77617.495,0.0,0.9918,1e-05,1.7943]
[1777459262312,54.03,77602.8483,0.0,0.99173,1e-05,1.80766]
[1777459267299,54.02,77599.2383,0.0,0.99172,1e-05,1.81039]
[1777459267324,54.02,77600.42,0.0,0.99172,1e-05,1.80904]
[1777459267522,54.02,77600.42,0.0,0.99172,1e-05,1.80904]
[1777459269358,54.02,77599.8333,0.0,0.99172,1e-05,1.80922]
[1777459269521,54.02,77599.8333,0.0,0.99172,1e-05,1.80922]
[1777459275074,54.02,77596.97,0.0,0.99171,1e-05,1.81102]
[1777459275281,54.02,77596.97,0.0,0.99171,1e-05,1.81102]
[1777459275332,54.01,77595.3217,0.0,0.9917,1e-05,1.81243]
[1777459275767,54.01,77595.3217,0.0,0.9917,1e-05,1.81243]
[1777459276024,54.01,77595.3217,0.0,0.9917,1e-05,1.81243]
[1777459281120,54.01,77600.755,0.0,0.99174,1e-05,1.80612]
[1777459281278,54.01,77600.755,0.0,0.99174,1e-05,1.80612]
[1777459281338,54.01,77603.8617,0.0,0.99175,1e-05,1.8029]
[1777459282297,54.01,77603.8617,0.0,0.99175,1e-05,1.8029]
[1777459282524,54.01,77603.8617,0.0,0.99176,1e-05,1.80271]
[1777459288298,54.0,77600.435,0.0,0.99174,1e-05,1.8049]
[1777459289003,54.0,77600.435,0.0,0.99174,1e-05,1.8049]
[1777459289031,54.0,77600.435,0.0,0.99174,1e-05,1.8049]
[1777459289304,54.0,77600.435,0.0,0.99174,1e-05,1.8047]
[1777459289935,54.0,77600.435,0.0,0.99174,1e-05,1.8047]
[1777459290019,54.0,77600.435,0.0,0.99174,1e-05,1.8047]
[1777459290347,54.0,77589.3833,0.0,0.99169,1e-05,1.81531]
[1777459293332,54.0,77585.9483,0.0,0.99168,1e-05,1.81698]
[1777459298357,53.99,77572.665,0.0,0.99161,1e-05,1.82899]
[1777459299358,53.99,77567.9783,0.0,0.99159,1e-05,1.83339]
[1777459302361,53.98,77573.5117,0.0,0.99162,1e-05,1.82721]
[1777459302880,53.98,77573.5117,0.0,0.99162,1e-05,1.82721]
[1777459303029,53.98,77573.5117,0.0,0.99162,1e-05,1.82721]
[1777459303362,53.98,77573.4867,0.0,0.99162,1e-05,1.827]
[1777459303598,53.98,77573.4867,0.0,0.99162,1e-05,1.827]
[1777459303780,53.98,77573.4867,0.0,0.99162,1e-05,1.827]
[1777459309056,53.98,77572.3067,0.0,0.99162,1e-05,1.82702]
[1777459309589,53.98,77570.935,0.0,0.99162,1e-05,1.82814]
[1777459309824,53.98,77570.935,0.0,0.99162,1e-05,1.82814]
[1777459310369,53.97,77570.03,0.0,0.99161,1e-05,1.8288]
[1777459311370,53.97,77563.5217,0.0,0.99158,1e-05,1.835]
[1777459312371,53.97,77557.3067,0.0,0.99155,1e-05,1.84091]
[1777459313190,53.97,77557.3067,0.0,0.99155,1e-05,1.84091]
[1777459313277,53.97,77557.3067,0.0,0.99155,1e-05,1.84091]
[1777459316375,53.97,77562.05,0.0,0.99158,1e-05,1.8352]
[1777459318206,53.97,77563.225,0.0,0.99159,1e-05,1.83379]
[1777459318274,53.97,77563.225,0.0,0.99159,1e-05,1.83379]
[1777459318307,53.96,77563.225,0.0,0.99159,1e-05,1.83355]
[1777459318771,53.96,77563.225,0.0,0.99159,1e-05,1.83355]
[1777459319023,53.96,77563.225,0.0,0.99159,1e-05,1.83355]
[1777459324383,53.96,77558.6767,0.0,0.99157,1e-05,1.83658]
[1777459326118,53.96,77558.8917,0.0,0.99157,1e-05,1.83612]
[1777459326281,53.96,77558.8917,0.0,0.99157,1e-05,1.83612]
[1777459326376,53.95,77558.8917,0.0,0.99158,1e-05,1.83587]
[1777459326730,53.95,77558.8917,0.0,0.99158,1e-05,1.83587]
[1777459326771,53.95,77558.8917,0.0,0.99158,1e-05,1.83587]
[1777459327386,53.95,77553.325,0.0,0.99155,1e-05,1.84115]
[1777459330477,53.95,77553.325,0.0,0.99155,1e-05,1.84038]
[1777459330525,53.95,77553.325,0.0,0.99155,1e-05,1.84038]
[1777459331693,53.95,77549.9583,0.0,0.99154,1e-05,1.84347]
[1777459331772,53.95,77549.9583,0.0,0.99154,1e-05,1.84347]
[1777459332391,53.95,77548.1933,0.0,0.99153,1e-05,1.84497]
[1777459334429,53.94,77551.3367,0.0,0.99155,1e-05,1.84132]
[1777459334530,53.94,77551.3367,0.0,0.99155,1e-05,1.84132]
[1777459338298,53.94,77555.5633,0.0,0.99157,1e-05,1.83637]
[1777459338397,53.94,77553.8,0.0,0.99157,1e-05,1.83787]
[1777459338527,53.94,77553.8,0.0,0.99157,1e-05,1.83787]
[1777459339037,53.94,77553.8,0.0,0.99157,1e-05,1.83787]
[1777459339274,53.94,77553.8,0.0,0.99157,1e-05,1.83787]
[1777459339373,53.94,77553.8,0.0,0.99157,1e-05,1.83762]
[1777459340399,53.94,77549.9417,0.0,0.99155,1e-05,1.8412]
[1777459344772,53.93,77548.3517,0.0,0.99154,1e-05,1.84202]
[1777459345416,53.93,77538.405,0.0,0.99149,1e-05,1.85141]
[1777459346421,53.93,77542.6617,0.0,0.99152,1e-05,1.84689]
[1777459348232,53.93,77542.9217,0.0,0.99152,1e-05,1.84637]
[1777459348423,53.92,77543.8817,0.0,0.99153,1e-05,1.84515]
[1777459350425,53.92,77536.1417,0.0,0.99149,1e-05,1.85234]
[1777459355430,53.91,77533.0183,0.0,0.99148,1e-05,1.85301]
[1777459358433,53.91,77528.6833,0.0,0.99146,1e-05,1.85652]
[1777459360435,53.91,77532.535,0.0,0.99149,1e-05,1.85211]
[1777459361238,53.91,77532.535,0.0,0.99149,1e-05,1.85211]
[1777459361270,53.91,77532.535,0.0,0.99149,1e-05,1.85211]
[1777459361411,53.91,77532.535,0.0,0.99149,1e-05,1.85184]
[1777459361997,53.91,77532.535,0.0,0.99149,1e-05,1.85184]
[1777459362023,53.91,77532.535,0.0,0.99149,1e-05,1.85184]
[1777459367442,53.9,77537.5467,0.0,0.99152,1e-05,1.8464]
[1777459368028,53.9,77537.5467,0.0,0.99152,1e-05,1.8464]
[1777459368274,53.9,77537.5467,0.0,0.99152,1e-05,1.8464]
[1777459368443,53.9,77536.4517,0.0,0.99151,1e-05,1.84783]
[1777459369367,53.9,77536.4517,0.0,0.99151,1e-05,1.84783]
[1777459369527,53.9,77534.5783,0.0,0.9915,1e-05,1.84943]
[1777459374449,53.9,77541.9683,0.0,0.99155,1e-05,1.84074]
[1777459375402,53.9,77541.9683,0.0,0.99155,1e-05,1.84074]
[1777459375450,53.9,77541.3967,0.0,0.99155,1e-05,1.84105]
[1777459375526,53.9,77541.3967,0.0,0.99155,1e-05,1.84105]
[1777459376450,53.89,77540.555,0.0,0.99154,1e-05,1.84164]
[1777459376461,53.89,77540.555,0.0,0.99154,1e-05,1.84164]
[1777459376530,53.89,77540.555,0.0,0.99154,1e-05,1.84164]
[1777459377451,53.89,77545.2467,0.0,0.99157,1e-05,1.83672]
[1777459378452,53.89,77548.9167,0.0,0.99159,1e-05,1.83284]
[1777459380454,53.89,77555.645,0.0,0.99163,1e-05,1.82571]
[1777459381053,53.89,77555.645,0.0,0.99163,1e-05,1.82571]
[1777459381455,53.89,77553.2033,0.0,0.99162,1e-05,1.8279]
[1777459383457,53.89,77529.845,0.0,0.99149,1e-05,1.85063]
[1777459385601,53.88,77527.9333,0.0,0.99149,1e-05,1.852]
[1777459385689,53.88,77527.9333,0.0,0.99149,1e-05,1.852]
[1777459386271,53.88,77527.9333,0.0,0.99149,1e-05,1.852]
[1777459386460,53.88,77524.5667,0.0,0.99147,1e-05,1.85509]
[1777459388462,53.88,77528.1417,0.0,0.99149,1e-05,1.85096]
[1777459390111,53.88,77527.96,0.0,0.99149,1e-05,1.85087]
[1777459390269,53.88,77527.96,0.0,0.99149,1e-05,1.85087]
[1777459390464,53.87,77522.135,0.0,0.99146,1e-05,1.85643]
[1777459391465,53.87,77527.785,0.0,0.9915,1e-05,1.8505]
[1777459392466,53.87,77540.2183,0.0,0.99156,1e-05,1.83784]
[1777459393467,53.87,77543.6367,0.0,0.99158,1e-05,1.83421]
[1777459394468,53.87,77553.6867,0.0,0.99164,1e-05,1.82402]
[1777459397650,53.87,77555.57,0.0,0.99165,1e-05,1.82151]
[1777459397775,53.87,77555.57,0.0,0.99165,1e-05,1.82151]
[1777459403351,53.86,77554.3233,0.0,0.99165,1e-05,1.82165]
[1777459403525,53.86,77554.3233,0.0,0.99165,1e-05,1.82144]
[1777459405313,53.86,77554.88,0.0,0.99165,1e-05,1.82068]
[1777459405420,53.86,77554.88,0.0,0.99166,1e-05,1.82046]
[1777459405523,53.86,77554.88,0.0,0.99166,1e-05,1.82046]
[1777459406481,53.86,77553.5867,0.0,0.99165,1e-05,1.82152]
[1777459409005,53.85,77555.4433,0.0,0.99166,1e-05,1.81927]
[1777459409024,53.85,77555.4433,0.0,0.99166,1e-05,1.81927]
[1777459414489,53.85,77556.2533,0.0,0.99168,1e-05,1.81615]
[1777459415828,53.85,77556.89,0.0,0.99168,1e-05,1.81531]
[1777459416026,53.85,77556.89,0.0,0.99168,1e-05,1.81531]
[1777459416283,53.85,77556.89,0.0,0.99168,1e-05,1.81531]
[1777459416491,53.85,77554.535,0.0,0.99167,1e-05,1.81743]
[1777459416523,53.85,77554.535,0.0,0.99167,1e-05,1.81743]
[1777459422497,53.84,77556.09,0.0,0.99168,1e-05,1.81467]
[1777459424050,53.84,77555.5833,0.0,0.99168,1e-05,1.81496]
[1777459424270,53.84,77555.5833,0.0,0.99168,1e-05,1.81496]
[1777459424499,53.84,77555.5317,0.0,0.99168,1e-05,1.81481]
[1777459425042,53.84,77555.5317,0.0,0.99168,1e-05,1.81481]
[1777459425272,53.84,77555.5317,0.0,0.99168,1e-05,1.81481]
[1777459427502,53.83,77550.8167,0.0,0.99166,1e-05,1.81884]
[1777459429348,53.83,77550.2533,0.0,0.99166,1e-05,1.81918]
[1777459429529,53.83,77550.2533,0.0,0.99166,1e-05,1.81897]
[1777459429766,53.83,77550.2533,0.0,0.99166,1e-05,1.81897]
[1777459430020,53.83,77550.2533,0.0,0.99166,1e-05,1.81897]
[1777459430505,53.83,77550.2517,0.0,0.99166,1e-05,1.81876]
[1777459435510,53.82,77551.09,0.0,0.99167,1e-05,1.81691]
[1777459436189,53.82,77551.09,0.0,0.99167,1e-05,1.81691]
[1777459436278,53.82,77551.09,0.0,0.99167,1e-05,1.81691]
[1777459441516,53.82,77552.0317,0.0,0.99168,1e-05,1.81476]
[1777459442543,53.82,77552.795,0.0,0.99169,1e-05,1.81381]
[1777459442770,53.82,77552.795,0.0,0.99169,1e-05,1.81381]
[1777459443518,53.82,77553.5783,0.0,0.99169,1e-05,1.81284]
[1777459443715,53.82,77553.5783,0.0,0.99169,1e-05,1.81284]
[1777459443780,53.82,77553.5783,0.0,0.99169,1e-05,1.81284]
[1777459449524,53.81,77551.2683,0.0,0.99169,1e-05,1.81392]
[1777459450938,53.81,77551.105,0.0,0.99169,1e-05,1.81388]
[1777459451026,53.81,77551.105,0.0,0.99169,1e-05,1.81388]
[1777459451450,53.81,77551.105,0.0,0.99169,1e-05,1.81368]
[1777459452144,53.81,77551.105,0.0,0.99169,1e-05,1.81368]
[1777459452270,53.81,77551.105,0.0,0.99169,1e-05,1.81368]
[1777459453466,53.81,77547.5367,0.0,0.99167,1e-05,1.81678]
[1777459458501,53.8,77548.1517,0.0,0.99168,1e-05,1.81516]
[1777459463538,53.79,77549.7683,0.0,0.9917,1e-05,1.81258]
[1777459465571,53.79,77550.0267,0.0,0.9917,1e-05,1.81193]
[1777459465779,53.79,77550.0267,0.0,0.9917,1e-05,1.81193]
[1777459465922,53.79,77550.0267,0.0,0.9917,1e-05,1.81193]
[1777459466021,53.79,77550.0267,0.0,0.9917,1e-05,1.81193]
[1777459466541,53.79,77550.0317,0.0,0.9917,1e-05,1.81173]
[1777459471546,53.79,77550.7517,0.0,0.99171,1e-05,1.80899]
[1777459473846,53.78,77551.7417,0.0,0.99172,1e-05,1.80764]
[1777459474019,53.78,77551.7417,0.0,0.99172,1e-05,1.80764]
[1777459474443,53.78,77551.7417,0.0,0.99172,1e-05,1.80764]
[1777459474541,53.78,77551.7417,0.0,0.99172,1e-05,1.80764]
[1777459474539,53.78,77551.7417,0.0,0.99172,1e-05,1.80764]
[1777459475553,53.78,77546.19,0.0,0.99169,1e-05,1.81272]
[1777459476554,53.78,77538.4133,0.0,0.99165,1e-05,1.82019]
[1777459477020,53.78,77538.4133,0.0,0.99165,1e-05,1.82019]
[1777459477285,53.78,77538.4133,0.0,0.99165,1e-05,1.82019]
[1777459477555,53.78,77533.835,0.0,0.99163,1e-05,1.8245]
[1777459478556,53.78,77526.9717,0.0,0.99159,1e-05,1.83108]
[1777459479240,53.78,77526.9717,0.0,0.99159,1e-05,1.83108]
[1777459479269,53.78,77526.9717,0.0,0.99159,1e-05,1.83108]
[1777459479557,53.78,77526.165,0.0,0.99159,1e-05,1.83165]
[1777459480807,53.78,77526.1017,0.0,0.99159,1e-05,1.83149]
[1777459481025,53.78,77526.1017,0.0,0.99159,1e-05,1.83149]
[1777459485563,53.77,77521.6617,0.0,0.99158,1e-05,1.83472]
[1777459487073,53.77,77523.0917,0.0,0.99158,1e-05,1.83307]
[1777459487273,53.77,77523.0917,0.0,0.99158,1e-05,1.83307]
[1777459487565,53.77,77522.505,0.0,0.99158,1e-05,1.83342]
[1777459488257,53.77,77522.505,0.0,0.99158,1e-05,1.83342]
[1777459488276,53.77,77522.505,0.0,0.99158,1e-05,1.83342]
[1777459493544,53.76,77520.4,0.0,0.99158,1e-05,1.83433]
[1777459493571,53.76,77522.55,0.0,0.99159,1e-05,1.83196]
[1777459493793,53.76,77522.55,0.0,0.99159,1e-05,1.83196]
[1777459499577,53.75,77519.4433,0.0,0.99158,1e-05,1.83365]
[1777459501967,53.75,77518.2733,0.0,0.99158,1e-05,1.83435]
[1777459502018,53.75,77518.2733,0.0,0.99158,1e-05,1.83435]
[1777459502580,53.75,77518.9733,0.0,0.99158,1e-05,1.83342]
[1777459503398,53.75,77518.9733,0.0,0.99158,1e-05,1.83342]
[1777459503531,53.75,77518.9733,0.0,0.99158,1e-05,1.83342]
[1777459504582,53.75,77514.5533,0.0,0.99156,1e-05,1.83735]
[1777459507585,53.74,77512.685,0.0,0.99155,1e-05,1.83848]
[1777459508586,53.74,77510.0067,0.0,0.99154,1e-05,1.84091]
[1777459508975,53.74,77510.0067,0.0,0.99154,1e-05,1.84091]
[1777459509019,53.74,77510.0067,0.0,0.99154,1e-05,1.84091]
[1777459509587,53.74,77507.8283,0.0,0.99153,1e-05,1.84284]
[1777459509910,53.74,77507.8283,0.0,0.99153,1e-05,1.84284]
[1777459510023,53.74,77507.8283,0.0,0.99153,1e-05,1.84284]
[1777459515177,53.73,77507.29,0.0,0.99153,1e-05,1.84213]
[1777459515280,53.73,77507.29,0.0,0.99153,1e-05,1.84213]
[1777459520598,53.73,77507.215,0.0,0.99154,1e-05,1.84072]
[1777459521599,53.72,77514.8333,0.0,0.99158,1e-05,1.83289]
[1777459521776,53.72,77514.8333,0.0,0.99158,1e-05,1.83289]
[1777459522491,53.72,77514.8333,0.0,0.99158,1e-05,1.83289]
[1777459522524,53.72,77514.8333,0.0,0.99158,1e-05,1.83289]
[1777459522546,53.72,77514.8333,0.0,0.99159,1e-05,1.83267]
[1777459523601,53.72,77524.1267,0.0,0.99164,1e-05,1.82322]
[1777459526048,53.72,77528.1317,0.0,0.99166,1e-05,1.81883]
[1777459526276,53.72,77528.1317,0.0,0.99166,1e-05,1.81883]
[1777459527605,53.72,77534.6083,0.0,0.9917,1e-05,1.81204]
[1777459529607,53.72,77540.5683,0.0,0.99173,1e-05,1.8058]
[1777459530033,53.72,77540.5683,0.0,0.99173,1e-05,1.8058]
[1777459530280,53.72,77540.5683,0.0,0.99173,1e-05,1.8058]
[1777459532485,53.71,77544.2983,0.0,0.99175,1e-05,1.80072]
[1777459532523,53.71,77544.2983,0.0,0.99175,1e-05,1.80072]
[1777459532610,53.71,77543.4783,0.0,0.99175,1e-05,1.80135]
[1777459534612,53.71,77551.525,0.0,0.9918,1e-05,1.79313]
[1777459535613,53.71,77555.9067,0.0,0.99182,1e-05,1.7887]
[1777459537528,53.71,77555.6767,0.0,0.99182,1e-05,1.78877]
[1777459537771,53.71,77551.7333,0.0,0.9918,1e-05,1.79247]
[1777459542011,53.71,77556.085,0.0,0.99182,1e-05,1.78761]
[1777459542023,53.71,77556.085,0.0,0.99182,1e-05,1.78761]
[1777459542620,53.71,77556.135,0.0,0.99183,1e-05,1.78742]
[1777459547625,53.7,77559.0833,0.0,0.99184,1e-05,1.78382]
[1777459548786,53.7,77559.1067,0.0,0.99185,1e-05,1.78366]
[1777459549024,53.7,77559.1067,0.0,0.99185,1e-05,1.78366]
[1777459554632,53.7,77562.5967,0.0,0.99187,1e-05,1.77946]
[1777459557727,53.69,77562.5983,0.0,0.99187,1e-05,1.77906]
[1777459557777,53.69,77562.5983,0.0,0.99187,1e-05,1.77906]
[1777459559826,53.69,77563.5533,0.0,0.99188,1e-05,1.77788]
[1777459560020,53.69,77563.5533,0.0,0.99188,1e-05,1.77788]
[1777459560638,53.69,77564.4917,0.0,0.99188,1e-05,1.77684]
[1777459562640,53.69,77570.7367,0.0,0.99191,1e-05,1.77054]
[1777459563641,53.69,77577.5767,0.0,0.99195,1e-05,1.76382]
[1777459564592,53.69,77577.5767,0.0,0.99195,1e-05,1.76382]
[1777459564771,53.69,77580.395,0.0,0.99197,1e-05,1.76101]
[1777459570407,53.69,77581.5683,0.0,0.99197,1e-05,1.75942]
[1777459570531,53.69,77581.5683,0.0,0.99197,1e-05,1.75942]
[1777459571650,53.69,77576.5267,0.0,0.99195,1e-05,1.76407]
[1777459572802,53.69,77577.2167,0.0,0.99195,1e-05,1.7633]
[1777459573021,53.69,77577.2167,0.0,0.99195,1e-05,1.7633]
[1777459573652,53.69,77578.39,0.0,0.99196,1e-05,1.76207]
[1777459575654,53.68,77583.575,0.0,0.99199,1e-05,1.75689]
[1777459575889,53.68,77583.575,0.0,0.99199,1e-05,1.75689]
[1777459576025,53.68,77583.575,0.0,0.99199,1e-05,1.75689]
[1777459581660,53.68,77582.8133,0.0,0.99199,1e-05,1.75709]
[1777459584097,53.68,77584.065,0.0,0.99199,1e-05,1.7557]
[1777459584275,53.68,77584.065,0.0,0.99199,1e-05,1.7557]
[1777459585744,53.68,77583.7183,0.0,0.99199,1e-05,1.75586]
[1777459585780,53.68,77583.7183,0.0,0.99199,1e-05,1.75586]
[1777459586665,53.68,77583.46,0.0,0.99199,1e-05,1.75602]
[1777459591670,53.68,77583.07,0.0,0.992,1e-05,1.7549]
[1777459591679,53.68,77583.07,0.0,0.992,1e-05,1.7549]
[1777459591777,53.68,77583.07,0.0,0.992,1e-05,1.7549]
[1777459597676,53.67,77583.175,0.0,0.992,1e-05,1.75429]
[1777459597749,53.67,77583.175,0.0,0.992,1e-05,1.75429]
[1777459597774,53.67,77583.175,0.0,0.992,1e-05,1.75429]
[1777459598609,53.67,77583.175,0.0,0.992,1e-05,1.75429]
[1777459598677,53.67,77582.3417,0.0,0.992,1e-05,1.75501]
[1777459598774,53.67,77582.3417,0.0,0.992,1e-05,1.75501]
[1777459601554,53.67,77579.075,0.0,0.99198,1e-05,1.75797]
[1777459601655,53.67,77579.075,0.0,0.99198,1e-05,1.75787]
[1777459601779,53.67,77579.075,0.0,0.99198,1e-05,1.75787]
[1777459601897,53.67,77579.075,0.0,0.99198,1e-05,1.75787]
[1777459602017,53.67,77579.075,0.0,0.99198,1e-05,1.75787]
[1777459602681,53.67,77572.7083,0.0,0.99195,1e-05,1.76391]
[1777459607686,53.67,77570.5067,0.0,0.99194,1e-05,1.76551]
[1777459611906,53.67,77571.175,0.0,0.99195,1e-05,1.76444]
[1777459612022,53.67,77571.175,0.0,0.99195,1e-05,1.76444]
[1777459614658,53.66,77570.52,0.0,0.99194,1e-05,1.76487]
[1777459614770,53.66,77571.9033,0.0,0.99195,1e-05,1.76343]
[1777459615116,53.66,77571.9033,0.0,0.99195,1e-05,1.76343]
[1777459615272,53.66,77571.9033,0.0,0.99195,1e-05,1.76343]
[1777459615693,53.66,77573.59,0.0,0.99196,1e-05,1.7617]
[1777459618393,53.66,77575.2367,0.0,0.99197,1e-05,1.75992]
[1777459618518,53.66,77575.2367,0.0,0.99197,1e-05,1.75992]
[1777459621408,53.66,77575.9267,0.0,0.99197,1e-05,1.75898]
[1777459621523,53.66,77575.9267,0.0,0.99197,1e-05,1.75898]
[1777459621703,53.66,77579.4633,0.0,0.99199,1e-05,1.75548]
[1777459627689,53.66,77581.0733,0.0,0.992,1e-05,1.75343]
[1777459631713,53.66,77576.5767,0.0,0.99198,1e-05,1.7574]
[1777459636718,53.65,77575.8917,0.0,0.99198,1e-05,1.7576]
[1777459641723,53.65,77576.1717,0.0,0.99199,1e-05,1.75688]
[1777459646728,53.65,77578.2333,0.0,0.992,1e-05,1.75447]
[1777459651734,53.65,77580.6967,0.0,0.99202,1e-05,1.75064]
[1777459656739,53.64,77579.9583,0.0,0.99202,1e-05,1.75096]
[1777459661744,53.64,77580.73,0.0,0.99202,1e-05,1.74982]
[1777459666749,53.64,77582.875,0.0,0.99203,1e-05,1.7474]
[1777459671754,53.64,77583.4467,0.0,0.99204,1e-05,1.74648]
[1777459676759,53.64,77583.4733,0.0,0.99204,1e-05,1.74611]
[1777459681764,53.63,77585.3667,0.0,0.99205,1e-05,1.74396]
[1777459686769,53.63,77587.575,0.0,0.99207,1e-05,1.74153]
[1777459691775,53.63,77588.7117,0.0,0.99207,1e-05,1.74015]
[1777459693777,53.63,77592.7433,0.0,0.99209,1e-05,1.73619]
[1777459698782,53.63,77589.9417,0.0,0.99208,1e-05,1.73861]
[1777459703787,53.63,77588.5483,0.0,0.99208,1e-05,1.73966]
[1777459708793,53.63,77587.7583,0.0,0.99207,1e-05,1.74012]
[1777459713798,53.62,77588.6917,0.0,0.99208,1e-05,1.73792]
[1777459718803,53.62,77591.8633,0.0,0.9921,1e-05,1.73464]
[1777459722807,53.62,77598.1033,0.0,0.99213,1e-05,1.72853]
[1777459724809,53.62,77602.2567,0.0,0.99215,1e-05,1.72452]
[1777459730821,53.62,77609.685,0.0,0.99219,0.0,1.71733]
[1777459731822,53.62,77614.9183,0.0,0.99222,0.0,1.71238]
[1777459732027,53.62,77614.9183,0.0,0.99222,0.0,1.71238]
[1777459732272,53.62,77614.9183,0.0,0.99222,0.0,1.71238]
[1777459732823,53.62,77619.2767,0.0,0.99224,0.0,1.70827]
[1777459733824,53.62,77614.6133,0.0,0.99222,0.0,1.71266]
[1777459738434,53.62,77611.5167,0.0,0.9922,0.0,1.71609]
[1777459738521,53.62,77611.5167,0.0,0.9922,0.0,1.71609]
[1777459738829,53.62,77610.1633,0.0,0.99219,0.0,1.71736]
[1777459743784,53.62,77612.1283,0.0,0.9922,0.0,1.71544]
[1777459746548,53.62,77614.0783,0.0,0.99221,0.0,1.71356]
[1777459746778,53.62,77614.0783,0.0,0.99221,0.0,1.71356]
[1777459746837,53.62,77613.3333,0.0,0.99221,0.0,1.71425]
[1777459751842,53.62,77611.355,0.0,0.9922,0.0,1.71605]
[1777459753102,53.62,77610.7183,0.0,0.9922,0.0,1.71664]
[1777459753271,53.62,77610.7183,0.0,0.9922,0.0,1.71664]
[1777459756847,53.62,77605.3733,0.0,0.99217,1e-05,1.72161]
[1777459759537,53.63,77606.31,0.0,0.99217,1e-05,1.72182]
[1777459759773,53.63,77606.31,0.0,0.99217,1e-05,1.72182]
[1777459759851,53.63,77605.4717,0.0,0.99216,1e-05,1.72259]
[1777459760030,53.63,77605.4717,0.0,0.99216,1e-05,1.72259]
[1777459760270,53.63,77605.4717,0.0,0.99216,1e-05,1.72259]
[1777459763238,53.63,77606.6717,0.0,0.99217,1e-05,1.72138]
[1777459763270,53.63,77606.6717,0.0,0.99217,1e-05,1.72138]
[1777459763855,53.63,77604.36,0.0,0.99216,1e-05,1.72412]
[1777459763960,53.63,77604.36,0.0,0.99216,1e-05,1.72412]
[1777459764022,53.63,77604.36,0.0,0.99216,1e-05,1.72412]
[1777459768701,53.64,77603.9267,0.0,0.99214,1e-05,1.7267]
[1777459768777,53.64,77603.9267,0.0,0.99214,1e-05,1.7267]
[1777459768802,53.64,77603.9267,0.0,0.99214,1e-05,1.72667]
[1777459768935,53.64,77603.9267,0.0,0.99214,1e-05,1.72667]
[1777459769020,53.64,77603.9267,0.0,0.99214,1e-05,1.72667]
[1777459774450,53.64,77609.735,0.0,0.99218,1e-05,1.71999]
[1777459774521,53.64,77609.735,0.0,0.99218,1e-05,1.71999]
[1777459774590,53.64,77609.735,0.0,0.99218,1e-05,1.71999]
[1777459774770,53.64,77609.735,0.0,0.99218,1e-05,1.71999]
[1777459774866,53.64,77611.5917,0.0,0.99218,1e-05,1.71879]
[1777459779871,53.66,77609.705,0.0,0.99216,1e-05,1.72332]
[1777459784876,53.67,77607.195,0.0,0.99213,1e-05,1.7284]
[1777459785668,53.67,77607.195,0.0,0.99213,1e-05,1.7284]
[1777459785773,53.67,77607.195,0.0,0.99213,1e-05,1.7284]
[1777459785813,53.68,77607.195,0.0,0.99213,1e-05,1.72894]
[1777459786464,53.68,77607.195,0.0,0.99213,1e-05,1.72894]
[1777459786527,53.68,77607.195,0.0,0.99213,1e-05,1.72894]
[1777459792469,53.7,77607.4567,0.0,0.99212,1e-05,1.73189]
[1777459792523,53.7,77607.4567,0.0,0.99212,1e-05,1.73189]
[1777459792862,53.7,77607.4567,0.0,0.99211,1e-05,1.73242]
[1777459792896,53.7,77607.4567,0.0,0.99211,1e-05,1.73242]
[1777459793020,53.7,77607.4567,0.0,0.99211,1e-05,1.73242]
[1777459798890,53.72,77609.0583,0.0,0.99211,1e-05,1.73407]
[1777459801893,53.72,77614.4283,0.0,0.99212,1e-05,1.73055]
[1777459802894,53.73,77618.8567,0.0,0.99214,1e-05,1.72689]
[1777459803202,53.73,77618.8567,0.0,0.99214,1e-05,1.72689]
[1777459803276,53.73,77618.8567,0.0,0.99214,1e-05,1.72689]
[1777459803895,53.73,77619.91,0.0,0.99215,1e-05,1.72643]
[1777459803976,53.73,77619.91,0.0,0.99215,1e-05,1.72643]
[1777459804028,53.73,77619.91,0.0,0.99215,1e-05,1.72643]
[1777459809900,53.75,77622.635,0.0,0.99214,1e-05,1.72706]
[1777459812827,53.75,77622.635,0.0,0.99214,1e-05,1.7276]
[1777459812903,53.76,77625.7283,0.0,0.99215,1e-05,1.72575]
[1777459813024,53.76,77625.7283,0.0,0.99215,1e-05,1.72575]
[1777459814831,53.76,77626.2333,0.0,0.99215,1e-05,1.72581]
[1777459815019,53.76,77626.2333,0.0,0.99215,1e-05,1.72635]
[1777459819011,53.77,77624.075,0.0,0.99213,1e-05,1.73054]
[1777459819025,53.77,77624.075,0.0,0.99213,1e-05,1.73054]
[1777459819910,53.78,77618.49,0.0,0.99209,1e-05,1.73636]
[1777459820249,53.78,77618.49,0.0,0.99209,1e-05,1.73636]
[1777459820273,53.78,77618.49,0.0,0.99209,1e-05,1.73636]
[1777459824915,53.79,77624.6683,0.0,0.99211,1e-05,1.73311]
[1777459826583,53.79,77624.92,0.0,0.99211,1e-05,1.7334]
[1777459826771,53.79,77624.92,0.0,0.99211,1e-05,1.7334]
[1777459826917,53.8,77624.1217,0.0,0.9921,1e-05,1.73468]
[1777459828089,53.8,77622.3433,0.0,0.99209,1e-05,1.73689]
[1777459828276,53.8,77622.3433,0.0,0.99209,1e-05,1.73689]
[1777459833924,53.82,77623.4117,0.0,0.99209,1e-05,1.73793]
[1777459834740,53.82,77623.4117,0.0,0.99209,1e-05,1.73793]
[1777459834776,53.82,77623.4117,0.0,0.99209,1e-05,1.73793]
[1777459834925,53.82,77624.0117,0.0,0.99209,1e-05,1.73787]
[1777459835209,53.82,77624.0117,0.0,0.99209,1e-05,1.73787]
[1777459835275,53.82,77624.0117,0.0,0.99209,1e-05,1.73787]
[1777459839930,53.83,77614.8183,0.0,0.99203,1e-05,1.74919]
[1777459841259,53.84,77614.69,0.0,0.99202,1e-05,1.74981]
[1777459841272,53.84,77614.69,0.0,0.99202,1e-05,1.74981]
[1777459841932,53.84,77610.0883,0.0,0.992,1e-05,1.7547]
[1777459841969,53.84,77610.0883,0.0,0.992,1e-05,1.7547]
[1777459842027,53.84,77610.0883,0.0,0.992,1e-05,1.7547]
[1777459845936,53.85,77604.0183,0.0,0.99196,1e-05,1.76244]
[1777459850941,53.86,77604.635,0.0,0.99195,1e-05,1.76421]
[1777459854209,53.87,77603.1233,0.0,0.99193,1e-05,1.76706]
[1777459854271,53.87,77603.1233,0.0,0.99193,1e-05,1.76706]
[1777459854945,53.87,77603.26,0.0,0.99193,1e-05,1.76739]
[1777459855028,53.87,77603.26,0.0,0.99193,1e-05,1.76739]
[1777459855270,53.87,77603.26,0.0,0.99193,1e-05,1.76739]
[1777459858949,53.88,77599.3567,0.0,0.9919,1e-05,1.773]
[1777459861212,53.89,77601.0433,0.0,0.99191,1e-05,1.77228]
[1777459861269,53.89,77601.0433,0.0,0.99191,1e-05,1.77228]
[1777459861341,53.89,77601.0433,0.0,0.99191,1e-05,1.77228]
[1777459862053,53.89,77601.0433,0.0,0.99191,1e-05,1.77228]
[1777459862271,53.89,77601.0433,0.0,0.99191,1e-05,1.77228]
[1777459867958,53.9,77598.2133,0.0,0.99187,1e-05,1.77817]
[1777459872962,53.91,77599.4583,0.0,0.99187,1e-05,1.77918]
[1777459876185,53.92,77600.885,0.0,0.99187,1e-05,1.77913]
[1777459876271,53.92,77600.885,0.0,0.99187,1e-05,1.77913]
[1777459876966,53.92,77601.2433,0.0,0.99187,1e-05,1.77923]
[1777459877146,53.92,77601.2433,0.0,0.99187,1e-05,1.77923]
[1777459877273,53.92,77601.2433,0.0,0.99187,1e-05,1.77923]
[1777459879969,53.93,77596.3667,0.0,0.99184,1e-05,1.78526]
[1777459880138,53.93,77596.3667,0.0,0.99184,1e-05,1.78526]
[1777459880271,53.93,77596.3667,0.0,0.99184,1e-05,1.78526]
[1777459880929,53.93,77596.3667,0.0,0.99184,1e-05,1.78526]
[1777459880970,53.93,77590.7833,0.0,0.99181,1e-05,1.79111]
[1777459881026,53.93,77590.7833,0.0,0.99181,1e-05,1.79111]
[1777459886254,53.95,77591.4217,0.0,0.9918,1e-05,1.7926]
[1777459886274,53.95,77591.4217,0.0,0.9918,1e-05,1.7926]
[1777459886976,53.95,77592.1983,0.0,0.9918,1e-05,1.79227]
[1777459887111,53.95,77592.1983,0.0,0.9918,1e-05,1.79227]
[1777459887273,53.95,77592.1983,0.0,0.9918,1e-05,1.79227]
[1777459892982,53.96,77592.6367,0.0,0.99179,1e-05,1.79329]
[1777459893420,53.96,77592.6367,0.0,0.99179,1e-05,1.79329]
[1777459893520,53.96,77592.6367,0.0,0.99179,1e-05,1.79329]
[1777459893983,53.96,77592.46,0.0,0.99179,1e-05,1.79388]
[1777459894439,53.96,77592.46,0.0,0.99179,1e-05,1.79388]
[1777459894521,53.96,77592.46,0.0,0.99179,1e-05,1.79388]
[1777459899989,53.98,77592.7283,0.0,0.99178,1e-05,1.7961]
[1777459900870,53.98,77592.7283,0.0,0.99178,1e-05,1.7961]
[1777459900972,53.98,77592.7283,0.0,0.99178,1e-05,1.79651]
[1777459901020,53.98,77592.7283,0.0,0.99178,1e-05,1.79651]
[1777459901805,53.98,77592.7283,0.0,0.99178,1e-05,1.79651]
[1777459901991,53.98,77593.32,0.0,0.99178,1e-05,1.79635]
[1777459902024,53.98,77593.32,0.0,0.99178,1e-05,1.79635]
[1777459907997,53.99,77592.8417,0.0,0.99176,1e-05,1.79927]
[1777459908600,53.99,77592.8417,0.0,0.99176,1e-05,1.79927]
[1777459908771,53.99,77592.8417,0.0,0.99176,1e-05,1.79927]
[1777459908998,54.0,77591.13,0.0,0.99175,1e-05,1.80134]
[1777459909419,54.0,77591.13,0.0,0.99175,1e-05,1.80134]
[1777459909526,54.0,77591.13,0.0,0.99175,1e-05,1.80134]
[1777459914691,54.01,77590.985,0.0,0.99174,1e-05,1.80348]
[1777459914780,54.01,77590.985,0.0,0.99174,1e-05,1.80348]
[1777459915900,54.01,77591.0317,0.0,0.99174,1e-05,1.80384]
[1777459915945,54.01,77591.0317,0.0,0.99174,1e-05,1.80423]
[1777459916021,54.01,77591.0317,0.0,0.99174,1e-05,1.80423]
[1777459917007,54.01,77589.935,0.0,0.99173,1e-05,1.8057]
[1777459922011,54.02,77590.455,0.0,0.99172,1e-05,1.80716]
[1777459923114,54.03,77589.7983,0.0,0.99172,1e-05,1.80819]
[1777459923272,54.03,77589.7983,0.0,0.99172,1e-05,1.80819]
[1777459929018,54.04,77588.515,0.0,0.9917,1e-05,1.81177]
[1777459931274,54.04,77587.99,0.0,0.99169,1e-05,1.81304]
[1777459931522,54.04,77587.99,0.0,0.99169,1e-05,1.81304]
[1777459931795,54.04,77587.99,0.0,0.99169,1e-05,1.81304]
[1777459932021,54.04,77589.4617,0.0,0.9917,1e-05,1.81198]
[1777459936250,54.05,77588.53,0.0,0.99168,1e-05,1.81442]
[1777459936272,54.05,77588.53,0.0,0.99168,1e-05,1.81442]
[1777459937026,54.05,77584.775,0.0,0.99166,1e-05,1.81848]
[1777459937255,54.05,77584.775,0.0,0.99166,1e-05,1.81848]
[1777459937279,54.05,77584.775,0.0,0.99166,1e-05,1.81848]
[1777459941030,54.06,77581.9667,0.0,0.99164,1e-05,1.82271]
[1777459944033,54.07,77575.2033,0.0,0.9916,1e-05,1.83045]
[1777459945034,54.07,77571.4283,0.0,0.99158,1e-05,1.83453]
[1777459945093,54.07,77571.4283,0.0,0.99158,1e-05,1.83453]
[1777459945271,54.07,77571.4283,0.0,0.99158,1e-05,1.83453]
[1777459946035,54.07,77569.11,0.0,0.99156,1e-05,1.83717]
[1777459946447,54.07,77569.11,0.0,0.99156,1e-05,1.83717]
[1777459946522,54.07,77569.11,0.0,0.99156,1e-05,1.83717]
[1777459951349,54.08,77571.465,0.0,0.99157,1e-05,1.83655]
[1777459951518,54.08,77571.465,0.0,0.99157,1e-05,1.83655]
[1777459951972,54.08,77571.465,0.0,0.99157,1e-05,1.83582]
[1777459952979,54.08,77581.8717,0.0,0.99162,1e-05,1.8259]
[1777459953184,54.08,77581.8717,0.0,0.99162,1e-05,1.8259]
[1777459953277,54.08,77581.8717,0.0,0.99162,1e-05,1.8259]
[1777459954993,54.09,77586.2567,0.0,0.99164,1e-05,1.82231]
[1777459956000,54.09,77588.8767,0.0,0.99165,1e-05,1.8201]
[1777459958424,54.09,77589.3783,0.0,0.99165,1e-05,1.82035]
[1777459958528,54.09,77589.3783,0.0,0.99165,1e-05,1.82035]
[1777459959313,54.1,77589.3783,0.0,0.99165,1e-05,1.82071]
[1777459959518,54.1,77589.3783,0.0,0.99165,1e-05,1.82071]
[1777459960028,54.1,77589.3783,0.0,0.99165,1e-05,1.82108]
[1777459962042,54.1,77591.8917,0.0,0.99166,1e-05,1.81935]
[1777459964053,54.11,77587.5733,0.0,0.99163,1e-05,1.82432]
[1777459964980,54.11,77587.5733,0.0,0.99163,1e-05,1.82432]
[1777459965032,54.11,77587.5733,0.0,0.99163,1e-05,1.82432]
[1777459965054,54.11,77585.4867,0.0,0.99162,1e-05,1.82673]
[1777459968057,54.11,77581.38,0.0,0.99159,1e-05,1.83183]
[1777459968331,54.11,77581.38,0.0,0.99159,1e-05,1.83183]
[1777459968531,54.11,77581.38,0.0,0.99159,1e-05,1.83183]
[1777459968609,54.11,77581.38,0.0,0.99159,1e-05,1.83183]
[1777459968778,54.11,77581.38,0.0,0.99159,1e-05,1.83183]
[1777459969058,54.11,77576.38,0.0,0.99156,1e-05,1.83712]
[1777459972175,54.12,77575.7667,0.0,0.99155,1e-05,1.83873]
[1777459972272,54.12,77575.7667,0.0,0.99155,1e-05,1.83873]
[1777459978067,54.13,77576.2717,0.0,0.99155,1e-05,1.84024]
[1777459983072,54.14,77577.0917,0.0,0.99154,1e-05,1.84107]
[1777459984021,54.14,77577.0917,0.0,0.99154,1e-05,1.84107]
[1777459984066,54.14,77577.0917,0.0,0.99154,1e-05,1.8414]
[1777459984274,54.14,77577.0917,0.0,0.99154,1e-05,1.8414]
[1777459985074,54.14,77577.685,0.0,0.99154,1e-05,1.84115]
[1777459985089,54.14,77577.685,0.0,0.99154,1e-05,1.84115]
[1777459985272,54.14,77577.685,0.0,0.99154,1e-05,1.84115]
[1777459991080,54.15,77576.9817,0.0,0.99153,1e-05,1.8438]
[1777459996085,54.16,77576.2617,0.0,0.99152,1e-05,1.84613]
[1777459997704,54.16,77576.0367,0.0,0.99151,1e-05,1.84667]
[1777459997773,54.16,77576.0367,0.0,0.99151,1e-05,1.84667]
[1777459998087,54.16,77575.65,0.0,0.99151,1e-05,1.84737]
[1777459999062,54.16,77575.65,0.0,0.99151,1e-05,1.84737]
[1777459999272,54.17,77574.5117,0.0,0.9915,1e-05,1.84882]
[1777460004248,54.17,77574.015,0.0,0.99149,1e-05,1.85088]
[1777460004279,54.17,77574.015,0.0,0.99149,1e-05,1.85088]
[1777460009132,54.18,77574.245,0.0,0.99148,1e-05,1.8522]
[1777460009272,54.18,77574.245,0.0,0.99148,1e-05,1.8522]
[1777460011771,54.19,77574.065,0.0,0.99148,1e-05,1.85191]
[1777460012108,54.19,77574.7417,0.0,0.99149,1e-05,1.85154]
[1777460017113,54.2,77574.46,0.0,0.99148,1e-05,1.85336]
[1777460022046,54.2,77573.7917,0.0,0.99147,1e-05,1.85524]
[1777460022271,54.2,77574.6233,0.0,0.99147,1e-05,1.85472]
[1777460027386,54.21,77574.805,0.0,0.99146,1e-05,1.85604]
[1777460027518,54.21,77574.805,0.0,0.99146,1e-05,1.85604]
[1777460028746,54.21,77577.99,0.0,0.99148,1e-05,1.85317]
[1777460028783,54.21,77577.99,0.0,0.99148,1e-05,1.85317]
[1777460029125,54.22,77580.625,0.0,0.99149,1e-05,1.85086]
[1777460033194,54.22,77583.275,0.0,0.9915,1e-05,1.84947]
[1777460033271,54.22,77583.275,0.0,0.9915,1e-05,1.84947]
[1777460036469,54.23,77582.9117,0.0,0.99149,1e-05,1.85076]
[1777460036523,54.23,77582.9117,0.0,0.99149,1e-05,1.85076]
[1777460037133,54.23,77583.2417,0.0,0.99149,1e-05,1.85075]
[1777460042138,54.24,77584.3017,0.0,0.99149,1e-05,1.85124]
[1777460045422,54.24,77584.16,0.0,0.99148,1e-05,1.8523]
[1777460045523,54.24,77584.16,0.0,0.99148,1e-05,1.8523]
[1777460051147,54.25,77585.42,0.0,0.99148,1e-05,1.8529]
[1777460054013,54.25,77583.615,0.0,0.99147,1e-05,1.8553]
[1777460054023,54.25,77583.615,0.0,0.99147,1e-05,1.8553]
[1777460054115,54.26,77583.615,0.0,0.99147,1e-05,1.8556]
[1777460056152,54.26,77592.3333,0.0,0.99151,1e-05,1.84754]
[1777460057398,54.26,77595.4983,0.0,0.99152,1e-05,1.84472]
[1777460057527,54.26,77595.4983,0.0,0.99152,1e-05,1.84472]
[1777460063159,54.27,77597.7517,0.0,0.99153,1e-05,1.8444]
[1777460066162,54.28,77591.4167,0.0,0.99149,1e-05,1.85163]
[1777460067118,54.28,77591.4167,0.0,0.99149,1e-05,1.85163]
[1777460067269,54.28,77590.33,0.0,0.99148,1e-05,1.85301]
[1777460068630,54.28,77589.3417,0.0,0.99147,1e-05,1.85429]
[1777460068772,54.28,77589.3417,0.0,0.99147,1e-05,1.85429]
[1777460069165,54.28,77588.825,0.0,0.99147,1e-05,1.85511]
[1777460072168,54.29,77585.265,0.0,0.99145,1e-05,1.85845]
[1777460072209,54.29,77585.265,0.0,0.99145,1e-05,1.85845]
[1777460072272,54.29,77585.265,0.0,0.99145,1e-05,1.85845]
[1777460078174,54.29,77579.2583,0.0,0.99141,1e-05,1.86617]
[1777460078817,54.29,77579.2583,0.0,0.99141,1e-05,1.86617]
[1777460079019,54.29,77579.2583,0.0,0.99141,1e-05,1.86617]
[1777460081177,54.3,77573.8017,0.0,0.99138,1e-05,1.87246]
[1777460081791,54.3,77573.8017,0.0,0.99138,1e-05,1.87246]
[1777460082025,54.3,77573.8017,0.0,0.99138,1e-05,1.87246]
[1777460082178,54.3,77573.1017,0.0,0.99137,1e-05,1.87343]
[1777460087183,54.31,77574.74,0.0,0.99137,1e-05,1.87312]
[1777460092188,54.31,77576.21,0.0,0.99137,1e-05,1.87299]
[1777460092602,54.31,77576.21,0.0,0.99137,1e-05,1.87299]
[1777460092770,54.31,77576.21,0.0,0.99137,1e-05,1.87299]
[1777460095191,54.32,77584.2833,0.0,0.99141,1e-05,1.86573]
[1777460100196,54.33,77588.4017,0.0,0.99143,1e-05,1.86304]
[1777460101770,54.33,77588.5233,0.0,0.99143,1e-05,1.8632]
[1777460102022,54.33,77588.5233,0.0,0.99143,1e-05,1.8632]
[1777460103783,54.33,77591.0167,0.0,0.99144,1e-05,1.86129]
[1777460104022,54.33,77591.0167,0.0,0.99144,1e-05,1.86129]
[1777460104201,54.33,77589.08,0.0,0.99142,1e-05,1.8635]
[1777460108226,54.34,77585.1683,0.0,0.9914,1e-05,1.86852]
[1777460108275,54.34,77585.1683,0.0,0.9914,1e-05,1.86852]
[1777460110933,54.34,77581.3133,0.0,0.99137,1e-05,1.87291]
[1777460111020,54.34,77581.3133,0.0,0.99137,1e-05,1.87291]
[1777460111208,54.34,77578.3467,0.0,0.99136,1e-05,1.87615]
[1777460113068,54.34,77576.7133,0.0,0.99135,1e-05,1.87805]
[1777460113269,54.34,77577.3017,0.0,0.99135,1e-05,1.87772]
[1777460118855,54.35,77576.7767,0.0,0.99134,1e-05,1.87952]
[1777460119021,54.35,77576.7767,0.0,0.99134,1e-05,1.87952]
[1777460120522,54.35,77575.3417,0.0,0.99133,1e-05,1.88146]
[1777460120771,54.35,77575.3417,0.0,0.99133,1e-05,1.88146]
[1777460121167,54.35,77575.3417,0.0,0.99133,1e-05,1.88171]
[1777460124189,54.36,77571.3117,0.0,0.9913,1e-05,1.88649]
[1777460124672,54.36,77571.3117,0.0,0.9913,1e-05,1.88649]
[1777460124775,54.36,77571.3117,0.0,0.9913,1e-05,1.88649]
[1777460127210,54.36,77566.7683,0.0,0.99127,1e-05,1.89178]
[1777460129307,54.36,77566.915,0.0,0.99127,1e-05,1.8921]
[1777460129526,54.36,77566.915,0.0,0.99127,1e-05,1.8921]
[1777460130398,54.37,77566.9017,0.0,0.99127,1e-05,1.89234]
[1777460130524,54.37,77566.9017,0.0,0.99127,1e-05,1.89234]
[1777460131228,54.37,77567.0983,0.0,0.99127,1e-05,1.89127]
[1777460134577,54.38,77564.3533,0.0,0.99125,1e-05,1.89677]
[1777460134769,54.38,77564.3533,0.0,0.99125,1e-05,1.89677]
[1777460138975,54.42,77560.5433,0.0,0.99119,1e-05,1.90728]
[1777460139022,54.42,77560.5433,0.0,0.99119,1e-05,1.90728]
[1777460140697,54.42,77559.195,0.0,0.99118,1e-05,1.90905]
[1777460140775,54.42,77559.195,0.0,0.99118,1e-05,1.90905]
[1777460141238,54.42,77560.57,0.0,0.99119,1e-05,1.90786]
[1777460146243,54.42,77564.0867,0.0,0.9912,1e-05,1.90531]
[1777460151248,54.43,77567.2883,0.0,0.99121,1e-05,1.90312]
[1777460156253,54.44,77568.8767,0.0,0.99122,1e-05,1.90256]
[1777460161258,54.44,77565.6783,0.0,0.99119,1e-05,1.90685]
[1777460166263,54.45,77567.1333,0.0,0.99119,1e-05,1.90638]
[1777460168265,54.45,77562.4533,0.0,0.99117,1e-05,1.91154]
[1777460169266,54.45,77556.8617,0.0,0.99114,1e-05,1.91742]
[1777460174271,54.45,77557.6617,0.0,0.99113,1e-05,1.91753]
[1777460179276,54.46,77558.58,0.0,0.99114,1e-05,1.91752]
[1777460184281,54.46,77557.7567,0.0,0.99113,1e-05,1.91927]
[1777460189287,54.47,77555.125,0.0,0.99111,1e-05,1.92284]
[1777460194292,54.47,77554.0683,0.0,0.9911,1e-05,1.92367]
[1777460196294,54.47,77558.1533,0.0,0.99112,1e-05,1.91985]
[1777460201299,54.48,77557.415,0.0,0.99111,1e-05,1.92151]
[1777460206304,54.48,77558.3633,0.0,0.99111,1e-05,1.92142]
[1777460211309,54.49,77558.835,0.0,0.99111,1e-05,1.92182]
[1777460216314,54.49,77560.5617,0.0,0.99112,1e-05,1.92094]
[1777460221319,54.5,77561.275,0.0,0.99112,1e-05,1.9211]
[1777460226324,54.5,77564.9533,0.0,0.99113,1e-05,1.91825]
[1777460231329,54.51,77566.5883,0.0,0.99114,1e-05,1.91749]
[1777460236334,54.51,77566.8883,0.0,0.99113,1e-05,1.91809]
[1777460239337,54.51,77571.22,0.0,0.99115,1e-05,1.91423]
[1777460244342,54.52,77573.4883,0.0,0.99116,1e-05,1.91287]
[1777460249347,54.52,77573.43,0.0,0.99116,1e-05,1.91388]
[1777460254353,54.53,77572.5017,0.0,0.99115,1e-05,1.91465]
[1777460259358,54.53,77572.3533,0.0,0.99114,1e-05,1.91572]
[1777460264363,54.54,77572.3083,0.0,0.99114,1e-05,1.91669]
[1777460269368,54.54,77570.9017,0.0,0.99113,1e-05,1.91902]
[1777460274373,54.55,77569.54,0.0,0.99111,1e-05,1.92129]
[1777460279378,54.55,77568.91,0.0,0.99111,1e-05,1.92279]
[1777460283382,54.56,77564.5417,0.0,0.99108,1e-05,1.92791]
[1777460289338,54.56,77563.4083,0.0,0.99107,1e-05,1.93003]
[1777460294373,54.56,77562.1483,0.0,0.99106,1e-05,1.9321]
[1777460299398,54.57,77563.1617,0.0,0.99106,1e-05,1.93184]
[1777460304403,54.57,77565.695,0.0,0.99107,1e-05,1.93004]
[1777460309408,54.58,77564.9083,0.0,0.99106,1e-05,1.93162]
[1777460314413,54.58,77566.4933,0.0,0.99107,1e-05,1.92967]
[1777460319418,54.58,77566.8867,0.0,0.99107,1e-05,1.93005]
[1777460324423,54.59,77563.5367,0.0,0.99104,1e-05,1.93425]
[1777460329428,54.59,77565.6383,0.0,0.99105,1e-05,1.93285]
[1777460334433,54.6,77565.3183,0.0,0.99105,1e-05,1.93393]
[1777460339438,54.6,77564.8983,0.0,0.99104,1e-05,1.9351]
[1777460344443,54.6,77562.955,0.0,0.99103,1e-05,1.93783]
[1777460349448,54.61,77562.6317,0.0,0.99102,1e-05,1.93887]
[1777460354453,54.61,77563.955,0.0,0.99102,1e-05,1.93821]
[1777460359458,54.61,77563.8583,0.0,0.99102,1e-05,1.93901]
[1777460364463,54.62,77564.3383,0.0,0.99102,1e-05,1.93922]
[1777460369468,54.62,77568.1267,0.0,0.99104,1e-05,1.93605]
[1777460372471,54.62,77573.585,0.0,0.99107,1e-05,1.92979]
[1777460377476,54.63,77576.8517,0.0,0.99108,1e-05,1.92725]
[1777460382481,54.63,77579.1367,0.0,0.99109,1e-05,1.92573]
[1777460387486,54.64,77578.1683,0.0,0.99108,1e-05,1.92753]
[1777460389488,54.64,77574.1067,0.0,0.99106,1e-05,1.93198]
[1777460394498,54.64,77571.6867,0.0,0.99104,1e-05,1.9352]
[1777460399503,54.65,77570.085,0.0,0.99103,1e-05,1.93755]
[1777460403507,54.65,77565.895,0.0,0.991,1e-05,1.94241]
[1777460408512,54.65,77564.49,0.0,0.99099,1e-05,1.94449]
[1777460413517,54.66,77565.535,0.0,0.99099,1e-05,1.94407]
[1777460418522,54.66,77568.765,0.0,0.99101,1e-05,1.94141]
[1777460423527,54.66,77568.5383,0.0,0.991,1e-05,1.94231]
[1777460428532,54.67,77569.27,0.0,0.991,1e-05,1.94222]
[1777460433537,54.67,77569.5333,0.0,0.99101,1e-05,1.94149]
[1777460438542,54.67,77569.84,0.0,0.991,1e-05,1.94184]
[1777460443547,54.68,77570.4933,0.0,0.991,1e-05,1.94183]
[1777460444548,54.68,77574.5,0.0,0.99103,1e-05,1.93787]
[1777460446550,54.68,77578.7633,0.0,0.99105,1e-05,1.93379]
[1777460451555,54.68,77580.175,0.0,0.99105,1e-05,1.93309]
[1777460457513,54.69,77578.4667,0.0,0.99104,1e-05,1.9357]
[1777460462548,54.69,77577.2383,0.0,0.99103,1e-05,1.93766]
[1777460467573,54.69,77575.4467,0.0,0.99101,1e-05,1.94019]
[1777460468574,54.69,77570.4833,0.0,0.99098,1e-05,1.94541]
[1777460472578,54.7,77565.375,0.0,0.99095,1e-05,1.95114]
[1777460476582,54.7,77561.3233,0.0,0.99093,1e-05,1.95575]
[1777460481587,54.7,77558.0367,0.0,0.99091,1e-05,1.95966]
[1777460482588,54.7,77553.2383,0.0,0.99088,1e-05,1.96472]
[1777460483589,54.7,77548.195,0.0,0.99085,1e-05,1.97003]
[1777460488594,54.7,77548.5133,0.0,0.99085,1e-05,1.9701]
[1777460491716,54.71,77545.5117,0.0,0.99084,1e-05,1.97232]
[1777460491775,54.71,77545.5117,0.0,0.99084,1e-05,1.97232]
[1777460492598,54.71,77543.4333,0.0,0.99083,1e-05,1.97455]
[1777460497603,54.71,77542.9883,0.0,0.99082,1e-05,1.97538]
[1777460498931,54.71,77542.5267,0.0,0.99082,1e-05,1.97593]
[1777460499771,54.71,77540.3333,0.0,0.99081,1e-05,1.97828]
[1777460500606,54.71,77529.8667,0.0,0.99075,1e-05,1.98926]
[1777460502608,54.71,77520.1,0.0,0.99069,1e-05,1.99957]
[1777460505611,54.71,77515.9267,0.0,0.99067,1e-05,2.00404]
[1777460508614,54.71,77505.0933,0.0,0.9906,1e-05,2.01551]
[1777460511617,54.71,77510.27,0.0,0.99063,1e-05,2.01005]
[1777460513324,54.71,77511.3067,0.0,0.99064,1e-05,2.00897]
[1777460513524,54.71,77511.3067,0.0,0.99064,1e-05,2.00897]
[1777460513619,54.71,77509.2017,0.0,0.99063,1e-05,2.0112]
[1777460518624,54.71,77505.5833,0.0,0.99061,1e-05,2.01504]
[1777460523629,54.71,77505.2417,0.0,0.9906,1e-05,2.0154]
[1777460523726,54.71,77505.2417,0.0,0.9906,1e-05,2.0154]
[1777460523775,54.71,77505.2417,0.0,0.9906,1e-05,2.0154]
[1777460523786,54.71,77505.2417,0.0,0.9906,1e-05,2.0154]
[1777460527768,54.71,77503.7083,0.0,0.99059,1e-05,2.01701]
[1777460533639,54.71,77502.7817,0.0,0.99059,1e-05,2.01798]
[1777460533770,54.71,77503.5433,0.0,0.99059,1e-05,2.01717]
[1777460534621,54.71,77503.5433,0.0,0.99059,1e-05,2.01717]
[1777460534640,54.71,77502.8433,0.0,0.99059,1e-05,2.01791]
[1777460534774,54.71,77502.8433,0.0,0.99059,1e-05,2.01791]
[1777460540646,54.71,77502.1883,0.0,0.99059,1e-05,2.01858]
[1777460545651,54.71,77499.0883,0.0,0.99057,1e-05,2.02184]
[1777460550656,54.71,77495.215,0.0,0.99055,1e-05,2.02587]
[1777460555661,54.71,77500.9383,0.0,0.99058,1e-05,2.01859]
[1777460559476,54.71,77501.085,0.0,0.99059,1e-05,2.01842]
[1777460559517,54.71,77501.085,0.0,0.99059,1e-05,2.01842]
[1777460559665,54.71,77513.43,0.0,0.99066,1e-05,2.0054]
[1777460560666,54.71,77518.5767,0.0,0.99069,1e-05,2.00001]
[1777460563563,54.71,77517.7133,0.0,0.99068,1e-05,2.00097]
[1777460563623,54.71,77517.7133,0.0,0.99068,1e-05,2.001]
[1777460563775,54.71,77517.7133,0.0,0.99068,1e-05,2.001]
[1777460569675,54.71,77520.435,0.0,0.9907,1e-05,1.9983]
[1777460574680,54.71,77521.3417,0.0,0.9907,1e-05,1.99749]
[1777460579685,54.71,77522.8,0.0,0.99071,1e-05,1.99614]
[1777460581687,54.71,77532.5867,0.0,0.99076,1e-05,1.98598]
[1777460583689,54.71,77539.5867,0.0,0.9908,1e-05,1.9788]
[1777460584690,54.71,77547.14,0.0,0.99084,1e-05,1.97102]
[1777460585691,54.71,77550.9933,0.0,0.99087,1e-05,1.96711]
[1777460588694,54.72,77540.6217,0.0,0.99081,1e-05,1.97812]
[1777460591697,54.72,77536.335,0.0,0.99078,1e-05,1.98277]
[1777460596702,54.72,77534.9933,0.0,0.99077,1e-05,1.98445]
[1777460601707,54.72,77536.8983,0.0,0.99078,1e-05,1.98275]
[1777460606712,54.72,77538.9683,0.0,0.99079,1e-05,1.98089]
[1777460611717,54.72,77541.6233,0.0,0.99081,1e-05,1.97731]
[1777460616722,54.72,77541.81,0.0,0.99081,1e-05,1.97745]
[1777460621727,54.73,77543.465,0.0,0.99082,1e-05,1.97607]
[1777460625692,54.73,77550.9333,0.0,0.99086,1e-05,1.96863]
[1777460626699,54.73,77555.7267,0.0,0.99088,1e-05,1.96376]
[1777460631734,54.73,77558.2183,0.0,0.99089,1e-05,1.96165]
[1777460636741,54.73,77556.7517,0.0,0.99088,1e-05,1.96362]
[1777460641746,54.73,77561.0917,0.0,0.99091,1e-05,1.95961]
[1777460646751,54.74,77565.3233,0.0,0.99093,1e-05,1.95576]
[1777460647124,54.74,77565.3233,0.0,0.99093,1e-05,1.95576]
[1777460648269,54.74,77565.0183,0.0,0.99092,1e-05,1.95618]
[1777460653758,54.74,77566.3317,0.0,0.99093,1e-05,1.95546]
[1777460657364,54.74,77569.635,0.0,0.99095,1e-05,1.95238]
[1777460657523,54.74,77569.635,0.0,0.99095,1e-05,1.95238]
[1777460657762,54.74,77571.535,0.0,0.99096,1e-05,1.95054]
[1777460662767,54.75,77571.9233,0.0,0.99095,1e-05,1.95071]
[1777460667772,54.75,77572.1783,0.0,0.99095,1e-05,1.95102]
[1777460672776,54.75,77573.7067,0.0,0.99096,1e-05,1.94888]
[1777460674778,54.75,77581.66,0.0,0.99101,1e-05,1.94097]
[1777460676780,54.76,77586.89,0.0,0.99103,1e-05,1.93589]
[1777460680784,54.76,77591.7483,0.0,0.99106,1e-05,1.9315]
[1777460683787,54.76,77587.6583,0.0,0.99103,1e-05,1.9361]
[1777460688792,54.76,77581.9633,0.0,0.991,1e-05,1.9426]
[1777460693797,54.77,77587.22,0.0,0.99102,1e-05,1.93787]
[1777460694800,54.77,77601.8167,0.0,0.9911,1e-05,1.92315]
[1777460695801,54.77,77617.995,0.0,0.99119,1e-05,1.90695]
[1777460696802,54.77,77626.1467,0.0,0.99123,1e-05,1.89894]
[1777460699486,54.77,77627.5533,0.0,0.99124,1e-05,1.89794]
[1777460699521,54.77,77627.5533,0.0,0.99124,1e-05,1.89794]
[1777460704810,54.78,77622.1583,0.0,0.9912,1e-05,1.90458]
[1777460706973,54.78,77622.0767,0.0,0.9912,1e-05,1.90504]
[1777460707021,54.78,77622.0767,0.0,0.9912,1e-05,1.90504]
[1777460707813,54.78,77624.27,0.0,0.99121,1e-05,1.90303]
[1777460709775,54.78,77622.3083,0.0,0.9912,1e-05,1.9052]
[1777460714820,54.79,77621.0767,0.0,0.99119,1e-05,1.90758]
[1777460714851,54.79,77621.0767,0.0,0.99119,1e-05,1.90758]
[1777460715025,54.79,77621.0767,0.0,0.99119,1e-05,1.90758]
[1777460715821,54.79,77621.61,0.0,0.99119,1e-05,1.90723]
[1777460716898,54.79,77621.24,0.0,0.99119,1e-05,1.90779]
[1777460717020,54.79,77621.24,0.0,0.99119,1e-05,1.90779]
[1777460722828,54.8,77618.3167,0.0,0.99116,1e-05,1.91184]
[1777460723991,54.8,77617.9717,0.0,0.99116,1e-05,1.91236]
[1777460724027,54.8,77617.9717,0.0,0.99116,1e-05,1.91236]
[1777460724830,54.8,77616.76,0.0,0.99115,1e-05,1.91376]
[1777460724954,54.8,77616.76,0.0,0.99115,1e-05,1.91376]
[1777460725023,54.8,77616.76,0.0,0.99115,1e-05,1.91376]
[1777460730836,54.8,77610.8767,0.0,0.99112,1e-05,1.92075]
[1777460731157,54.8,77610.8767,0.0,0.99112,1e-05,1.92075]
[1777460731277,54.8,77610.8767,0.0,0.99112,1e-05,1.92075]
[1777460731837,54.8,77609.26,0.0,0.99111,1e-05,1.92144]
[1777460732237,54.8,77609.26,0.0,0.99111,1e-05,1.92144]
[1777460732271,54.8,77609.26,0.0,0.99111,1e-05,1.92144]
[1777460735791,54.81,77605.805,0.0,0.99109,1e-05,1.92542]
[1777460735841,54.81,77604.8917,0.0,0.99108,1e-05,1.9265]
[1777460736034,54.81,77604.8917,0.0,0.99108,1e-05,1.9265]
[1777460738844,54.81,77594.295,0.0,0.99102,1e-05,1.93773]
[1777460740847,54.81,77598.89,0.0,0.99105,1e-05,1.93331]
[1777460742904,54.81,77601.4033,0.0,0.99106,1e-05,1.93104]
[1777460743026,54.81,77601.4033,0.0,0.99106,1e-05,1.93104]
[1777460745853,54.81,77606.9817,0.0,0.99109,1e-05,1.92581]
[1777460750858,54.82,77605.325,0.0,0.99108,1e-05,1.92826]
[1777460751250,54.82,77605.325,0.0,0.99108,1e-05,1.92826]
[1777460751270,54.82,77605.325,0.0,0.99108,1e-05,1.92826]
[1777460751805,54.82,77605.325,0.0,0.99108,1e-05,1.92826]
[1777460751859,54.82,77605.13,0.0,0.99107,1e-05,1.92861]
[1777460752021,54.82,77605.13,0.0,0.99107,1e-05,1.92861]
[1777460757254,54.82,77605.4267,0.0,0.99107,1e-05,1.92904]
[1777460762335,54.83,77604.26,0.0,0.99106,1e-05,1.93096]
[1777460762527,54.83,77604.26,0.0,0.99106,1e-05,1.93096]
[1777460762870,54.83,77604.43,0.0,0.99106,1e-05,1.93093]
[1777460763253,54.83,77604.43,0.0,0.99106,1e-05,1.93093]
[1777460763276,54.83,77604.43,0.0,0.99106,1e-05,1.93093]
[1777460768876,54.83,77606.7433,0.0,0.99107,1e-05,1.92945]
[1777460769318,54.83,77606.7433,0.0,0.99107,1e-05,1.92945]
[1777460769527,54.83,77606.7433,0.0,0.99107,1e-05,1.92945]
[1777460769877,54.83,77608.32,0.0,0.99108,1e-05,1.92799]
[1777460770114,54.83,77608.32,0.0,0.99108,1e-05,1.92799]
[1777460770278,54.83,77608.32,0.0,0.99108,1e-05,1.92799]
[1777460775806,54.84,77607.9383,0.0,0.99107,1e-05,1.92912]
[1777460775878,54.84,77607.9383,0.0,0.99107,1e-05,1.92927]
[1777460776022,54.84,77607.9383,0.0,0.99107,1e-05,1.92927]
[1777460776533,54.84,77607.9383,0.0,0.99107,1e-05,1.92927]
[1777460776778,54.84,77607.9383,0.0,0.99107,1e-05,1.92927]
[1777460779887,54.84,77611.4533,0.0,0.99109,1e-05,1.92629]
[1777460781483,54.84,77611.9683,0.0,0.99109,1e-05,1.92592]
[1777460781523,54.84,77611.9683,0.0,0.99109,1e-05,1.92592]
[1777460781889,54.84,77604.7067,0.0,0.99105,1e-05,1.93345]
[1777460782201,54.84,77604.7067,0.0,0.99105,1e-05,1.93345]
[1777460782280,54.84,77604.7067,0.0,0.99105,1e-05,1.93345]
[1777460786642,54.85,77602.705,0.0,0.99103,1e-05,1.93604]
[1777460786776,54.85,77602.705,0.0,0.99103,1e-05,1.93604]
[1777460790251,54.85,77603.5867,0.0,0.99104,1e-05,1.93568]
[1777460790270,54.85,77603.5867,0.0,0.99104,1e-05,1.93568]
[1777460790861,54.85,77603.5867,0.0,0.99104,1e-05,1.9358]
[1777460791183,54.85,77603.5867,0.0,0.99104,1e-05,1.9358]
[1777460791274,54.85,77603.5867,0.0,0.99104,1e-05,1.9358]
[1777460792875,54.85,77595.7517,0.0,0.991,1e-05,1.94292]
[1777460795857,54.85,77596.7883,0.0,0.991,1e-05,1.94211]
[1777460796021,54.85,77596.7883,0.0,0.991,1e-05,1.94224]
[1777460798140,54.86,77596.7717,0.0,0.99099,1e-05,1.94337]
[1777460798272,54.86,77596.7717,0.0,0.99099,1e-05,1.94337]
[1777460798907,54.86,77597.6817,0.0,0.99099,1e-05,1.94344]
[1777460801293,54.87,77594.4533,0.0,0.99096,1e-05,1.94873]
[1777460801529,54.87,77594.4533,0.0,0.99096,1e-05,1.94873]
[1777460801909,54.87,77585.2683,0.0,0.99091,1e-05,1.95826]
[1777460806914,54.94,77582.8833,0.0,0.99083,1e-05,1.97412]
[1777460807915,54.95,77578.2467,0.0,0.9908,1e-05,1.97987]
[1777460808259,54.95,77578.2467,0.0,0.9908,1e-05,1.97987]
[1777460808271,54.95,77578.2467,0.0,0.9908,1e-05,1.97987]
[1777460808916,54.95,77575.3467,0.0,0.99078,1e-05,1.98381]
[1777460810389,54.96,77575.29,0.0,0.99077,1e-05,1.9848]
[1777460810527,54.96,77575.29,0.0,0.99077,1e-05,1.9848]
[1777460812772,54.97,77577.0933,0.0,0.99077,1e-05,1.98478]
[1777460812874,55.01,77577.0933,0.0,0.99072,1e-05,1.99407]
[1777460813020,55.01,77577.0933,0.0,0.99072,1e-05,1.99407]
[1777460813921,55.06,77583.1983,0.0,0.99071,1e-05,1.99684]
[1777460814397,55.06,77583.1983,0.0,0.99071,1e-05,1.99684]
[1777460814524,55.06,77583.1983,0.0,0.99071,1e-05,1.99684]
[1777460820928,55.13,77569.72,0.0,0.99056,1e-05,2.02522]
[1777460821350,55.13,77569.72,0.0,0.99056,1e-05,2.02522]
[1777460821522,55.13,77569.72,0.0,0.99056,1e-05,2.02522]
[1777460821929,55.14,77566.4483,0.0,0.99053,1e-05,2.02952]
[1777460824932,55.19,77557.0667,0.0,0.99042,1e-05,2.04937]
[1777460826934,55.23,77551.595,0.0,0.99034,1e-05,2.06407]
[1777460829937,55.24,77542.9533,0.0,0.99028,1e-05,2.07566]
[1777460830995,55.25,77542.5267,0.0,0.99027,1e-05,2.07689]
[1777460831030,55.25,77542.5267,0.0,0.99027,1e-05,2.07689]
[1777460834942,55.26,77534.2233,0.0,0.99021,1e-05,2.08887]
[1777460836216,55.27,77531.7267,0.0,0.99019,1e-05,2.09231]
[1777460836271,55.27,77531.7267,0.0,0.99019,1e-05,2.09231]
[1777460836944,55.27,77531.1133,0.0,0.99018,1e-05,2.09371]
[1777460836950,55.27,77531.1133,0.0,0.99018,1e-05,2.09371]
[1777460837026,55.27,77531.1133,0.0,0.99018,1e-05,2.09371]
[1777460841721,55.28,77533.355,0.0,0.99018,1e-05,2.09424]
[1777460841777,55.28,77533.355,0.0,0.99018,1e-05,2.09424]
[1777460841949,55.29,77536.4017,0.0,0.99019,1e-05,2.0917]
[1777460842595,55.29,77536.4017,0.0,0.99019,1e-05,2.0917]
[1777460842778,55.29,77536.4017,0.0,0.99019,1e-05,2.0917]
[1777460843951,55.3,77531.5433,0.0,0.99016,1e-05,2.09842]
[1777460844952,55.3,77525.2267,0.0,0.99012,1e-05,2.10599]
[1777460845396,55.3,77525.2267,0.0,0.99012,1e-05,2.10599]
[1777460845525,55.3,77525.2267,0.0,0.99012,1e-05,2.10599]
[1777460848956,55.31,77530.7817,0.0,0.99013,1e-05,2.10284]
[1777460849308,55.31,77530.7817,0.0,0.99013,1e-05,2.10284]
[1777460849521,55.31,77530.7817,0.0,0.99013,1e-05,2.10284]
[1777460849957,55.32,77535.1433,0.0,0.99016,1e-05,2.09885]
[1777460850262,55.32,77535.1433,0.0,0.99016,1e-05,2.09885]
[1777460850277,55.32,77535.1433,0.0,0.99016,1e-05,2.09885]
[1777460857066,55.4,77532.3517,0.0,0.99005,1e-05,2.11848]
[1777460857273,55.4,77532.3517,0.0,0.99005,1e-05,2.11848]
[1777460857830,55.4,77532.3517,0.0,0.99005,1e-05,2.11848]
[1777460857929,55.44,77532.3517,0.0,0.99001,1e-05,2.12534]
[1777460858030,55.44,77532.3517,0.0,0.99001,1e-05,2.12534]
[1777460860893,55.5,77530.4667,0.0,0.98993,1e-05,2.14071]
[1777460860968,55.54,77532.4333,0.0,0.98991,1e-05,2.14507]
[1777460861019,55.54,77532.4333,0.0,0.98991,1e-05,2.14507]
[1777460861561,55.54,77532.4333,0.0,0.98991,1e-05,2.14507]
[1777460861771,55.54,77532.4333,0.0,0.98991,1e-05,2.14507]
[1777460861969,55.57,77536.0383,0.0,0.98989,1e-05,2.14757]
[1777460866974,55.61,77535.155,0.0,0.98984,1e-05,2.1574]
[1777460867152,55.61,77535.155,0.0,0.98984,1e-05,2.1574]
[1777460867268,55.61,77535.155,0.0,0.98984,1e-05,2.1574]
[1777460867821,55.61,77535.155,0.0,0.98984,1e-05,2.1574]
[1777460867975,55.61,77533.3417,0.0,0.98983,1e-05,2.16001]
[1777460868022,55.61,77533.3417,0.0,0.98983,1e-05,2.16001]
[1777460871952,55.62,77534.4167,0.0,0.98982,1e-05,2.16068]
[1777460871979,55.63,77535.575,0.0,0.98983,1e-05,2.16002]
[1777460872018,55.63,77535.575,0.0,0.98983,1e-05,2.16002]
[1777460872762,55.63,77535.575,0.0,0.98983,1e-05,2.16002]
[1777460872782,55.63,77535.575,0.0,0.98983,1e-05,2.16002]
[1777460872980,55.63,77536.4633,0.0,0.98983,1e-05,2.15966]
[1777460877985,55.65,77536.1333,0.0,0.98981,1e-05,2.16309]
[1777460879234,55.65,77536.215,0.0,0.98981,1e-05,2.1636]
[1777460879269,55.65,77536.215,0.0,0.98981,1e-05,2.1636]
[1777460879987,55.65,77536.6667,0.0,0.98981,1e-05,2.16372]
[1777460880253,55.65,77536.6667,0.0,0.98981,1e-05,2.16372]
[1777460880276,55.65,77536.6667,0.0,0.98981,1e-05,2.16372]
[1777460885997,55.67,77536.9067,0.0,0.98979,1e-05,2.16708]
[1777460886351,55.67,77536.9067,0.0,0.98979,1e-05,2.16708]
[1777460886519,55.67,77536.9067,0.0,0.98979,1e-05,2.16708]
[1777460886997,55.67,77537.1617,0.0,0.98979,1e-05,2.1674]
[1777460887322,55.67,77537.1617,0.0,0.98979,1e-05,2.1674]
[1777460887527,55.67,77537.1617,0.0,0.98979,1e-05,2.1674]
[1777460892460,55.68,77536.8133,0.0,0.98977,1e-05,2.17018]
[1777460892527,55.68,77536.8133,0.0,0.98977,1e-05,2.17018]
[1777460893662,55.69,77535.73,0.0,0.98976,1e-05,2.17257]
[1777460893768,55.69,77535.73,0.0,0.98976,1e-05,2.17257]
[1777460894006,55.69,77535.9483,0.0,0.98976,1e-05,2.17292]
[1777460898315,55.7,77535.35,0.0,0.98974,1e-05,2.17594]
[1777460898528,55.7,77535.35,0.0,0.98974,1e-05,2.17594]
[1777460900012,55.71,77532.0383,0.0,0.98971,1e-05,2.18076]
[1777460901895,55.71,77533.825,0.0,0.98972,1e-05,2.17937]
[1777460901996,55.72,77533.825,0.0,0.98972,1e-05,2.17995]
[1777460902023,55.72,77533.825,0.0,0.98972,1e-05,2.17995]
[1777460902597,55.72,77533.825,0.0,0.98972,1e-05,2.17995]
[1777460902774,55.72,77533.825,0.0,0.98972,1e-05,2.17995]
[1777460903015,55.72,77536.4817,0.0,0.98973,1e-05,2.17759]
[1777460908020,55.73,77536.19,0.0,0.98971,1e-05,2.18081]
[1777460913024,55.75,77537.34,0.0,0.98971,1e-05,2.1812]
[1777460915796,55.75,77535.81,0.0,0.98969,1e-05,2.18404]
[1777460916027,55.75,77534.0017,0.0,0.98968,1e-05,2.18661]
[1777460917028,55.76,77531.4817,0.0,0.98966,1e-05,2.18997]
[1777460917382,55.76,77531.4817,0.0,0.98966,1e-05,2.18997]
[1777460917527,55.76,77531.4817,0.0,0.98966,1e-05,2.18997]
[1777460923037,55.77,77531.7083,0.0,0.98965,1e-05,2.19306]
[1777460923625,55.77,77531.7083,0.0,0.98965,1e-05,2.19306]
[1777460923781,55.77,77531.7083,0.0,0.98965,1e-05,2.19306]
[1777460924038,55.78,77532.1633,0.0,0.98965,1e-05,2.19311]
[1777460924448,55.78,77532.1633,0.0,0.98965,1e-05,2.19311]
[1777460924525,55.78,77532.1633,0.0,0.98965,1e-05,2.19311]
[1777460926040,55.78,77535.01,0.0,0.98966,1e-05,2.19106]
[1777460927632,55.78,77535.0217,0.0,0.98965,1e-05,2.1916]
[1777460928205,55.78,77535.0217,0.0,0.98965,1e-05,2.1916]
[1777460929043,55.79,77538.4117,0.0,0.98967,1e-05,2.18896]
[1777460931805,55.8,77537.7583,0.0,0.98966,1e-05,2.1908]
[1777460931863,55.8,77537.7583,0.0,0.98966,1e-05,2.1908]
[1777460932403,55.8,77537.7583,0.0,0.98966,1e-05,2.1908]
[1777460933047,55.8,77535.2267,0.0,0.98964,1e-05,2.19472]
[1777460934048,55.8,77533.38,0.0,0.98962,1e-05,2.19732]
[1777460939053,55.82,77534.175,0.0,0.98961,1e-05,2.19916]
[1777460941550,55.82,77534.4283,0.0,0.98961,1e-05,2.19942]
[1777460941780,55.82,77534.4283,0.0,0.98961,1e-05,2.19942]
[1777460943057,55.83,77529.8383,0.0,0.98957,1e-05,2.20615]
[1777460943771,55.83,77529.8383,0.0,0.98957,1e-05,2.20615]
[1777460944058,55.83,77528.26,0.0,0.98956,1e-05,2.20843]
[1777460945777,55.83,77526.6033,0.0,0.98955,1e-05,2.21081]
[1777460946027,55.83,77526.6033,0.0,0.98955,1e-05,2.21081]
[1777460949063,55.84,77520.545,0.0,0.9895,1e-05,2.21967]
[1777460949957,55.84,77520.545,0.0,0.9895,1e-05,2.21967]
[1777460951698,55.85,77520.5283,0.0,0.98949,1e-05,2.22069]
[1777460953117,55.85,77522.77,0.0,0.9895,1e-05,2.21919]
[1777460953268,55.85,77522.77,0.0,0.9895,1e-05,2.21919]
[1777460954026,55.85,77522.77,0.0,0.9895,1e-05,2.21969]
[1777460955033,55.86,77517.1117,0.0,0.98946,1e-05,2.22653]
[1777460956036,55.86,77517.1117,0.0,0.98946,1e-05,2.22653]
[1777460956270,55.86,77517.1117,0.0,0.98946,1e-05,2.22703]
[1777460959063,55.87,77509.4167,0.0,0.9894,1e-05,2.23712]
[1777460960070,55.87,77503.6383,0.0,0.98936,1e-05,2.24411]
[1777460964078,55.9,77488.6233,0.0,0.98924,1e-05,2.26706]
[1777460966080,55.9,77492.8583,0.0,0.98926,1e-05,2.26309]
[1777460967955,55.9,77494.475,0.0,0.98927,1e-05,2.26169]
[1777460968022,55.9,77494.475,0.0,0.98927,1e-05,2.26169]
[1777460969601,55.91,77494.6883,0.0,0.98926,1e-05,2.26231]
[1777460969770,55.91,77494.6883,0.0,0.98926,1e-05,2.26231]
[1777460970084,55.91,77494.1283,0.0,0.98926,1e-05,2.26338]
[1777460975092,55.92,77493.9317,0.0,0.98925,1e-05,2.2645]
[1777460976093,55.92,77477.8183,0.0,0.98915,1e-05,2.28329]
[1777460979434,55.93,77478.5683,0.0,0.98914,1e-05,2.28361]
[1777460979521,55.93,77478.5683,0.0,0.98914,1e-05,2.28361]
[1777460982583,55.95,77478.8567,0.0,0.98912,1e-05,2.28798]
[1777460982768,55.95,77478.8567,0.0,0.98912,1e-05,2.28798]
[1777460983100,55.97,77481.6733,0.0,0.98912,1e-05,2.28863]
[1777460984101,55.99,77486.1067,0.0,0.98912,1e-05,2.28745]
[1777460984221,55.99,77486.1067,0.0,0.98912,1e-05,2.28745]
[1777460984282,55.99,77486.1067,0.0,0.98912,1e-05,2.28745]
[1777460988290,56.06,77487.1317,0.0,0.98905,1e-05,2.3012]
[1777460988518,56.06,77487.1317,0.0,0.98905,1e-05,2.3012]
[1777460989106,56.07,77485.305,0.0,0.98902,1e-05,2.30682]
[1777460989156,56.07,77485.305,0.0,0.98902,1e-05,2.30682]
[1777460989273,56.07,77485.305,0.0,0.98902,1e-05,2.30682]
[1777460993756,56.11,77480.96,0.0,0.98895,1e-05,2.31923]
[1777460993774,56.11,77480.96,0.0,0.98895,1e-05,2.31923]
[1777460994864,56.12,77478.2867,0.0,0.98891,1e-05,2.3255]
[1777460995024,56.12,77478.2867,0.0,0.98891,1e-05,2.3255]
[1777460995112,56.14,77476.2883,0.0,0.98888,1e-05,2.33088]
[1777460997962,56.17,77478.075,0.0,0.98886,1e-05,2.33485]
[1777460998024,56.17,77478.075,0.0,0.98886,1e-05,2.33485]
[1777461002028,56.22,77479.7717,0.0,0.98881,1e-05,2.34437]
[1777461002119,56.23,77479.7717,0.0,0.9888,1e-05,2.34713]
[1777461002279,56.23,77479.7717,0.0,0.9888,1e-05,2.34713]
[1777461004935,56.26,77481.7117,0.0,0.98878,1e-05,2.35025]
[1777461005024,56.26,77481.7117,0.0,0.98878,1e-05,2.35025]
[1777461008112,56.3,77485.0917,0.0,0.98876,1e-05,2.35414]
[1777461008125,56.31,77485.8583,0.0,0.98875,1e-05,2.3558]
[1777461008277,56.31,77485.8583,0.0,0.98875,1e-05,2.3558]
[1777461009010,56.31,77485.8583,0.0,0.98875,1e-05,2.3558]
[1777461009020,56.31,77485.8583,0.0,0.98875,1e-05,2.3558]
[1777461014131,56.38,77485.8867,0.0,0.98867,1e-05,2.37016]
[1777461015732,56.38,77485.8867,0.0,0.98867,1e-05,2.37016]
[1777461015770,56.38,77485.8867,0.0,0.98867,1e-05,2.37016]
[1777461017134,56.41,77492.5283,0.0,0.98868,1e-05,2.3691]
[1777461018135,56.42,77498.815,0.0,0.98871,1e-05,2.36411]
[1777461018917,56.42,77498.815,0.0,0.98871,1e-05,2.36411]
[1777461019020,56.42,77498.815,0.0,0.98871,1e-05,2.36411]
[1777461019121,56.42,77498.815,0.0,0.98871,1e-05,2.36411]
[1777461021138,56.42,77503.965,0.0,0.98874,1e-05,2.35882]
[1777461021166,56.42,77503.965,0.0,0.98874,1e-05,2.35882]
[1777461021270,56.42,77503.965,0.0,0.98874,1e-05,2.35882]
[1777461024276,56.43,77502.5,0.0,0.98872,1e-05,2.36125]
[1777461024525,56.43,77502.5,0.0,0.98872,1e-05,2.36125]
[1777461024526,56.43,77502.5,0.0,0.98872,1e-05,2.36125]
[1777461025477,56.43,77502.5,0.0,0.98872,1e-05,2.36125]
[1777461025519,56.43,77502.5,0.0,0.98872,1e-05,2.36125]
[1777461026143,56.43,77498.3767,0.0,0.98869,1e-05,2.36652]
[1777461028145,56.45,77494.2483,0.0,0.98864,1e-05,2.37568]
[1777461029588,56.46,77492.0283,0.0,0.98862,1e-05,2.38033]
[1777461029769,56.46,77492.0283,0.0,0.98862,1e-05,2.38033]
[1777461030427,56.47,77491.8317,0.0,0.9886,1e-05,2.38257]
[1777461030526,56.47,77491.8317,0.0,0.9886,1e-05,2.38257]
[1777461031148,56.48,77491.935,0.0,0.9886,1e-05,2.38312]
[1777461035152,56.43,77496.7333,0.0,0.98869,1e-05,2.36656]
[1777461040157,56.26,77498.945,0.0,0.98889,1e-05,2.32964]
[1777461046163,56.09,77501.315,0.0,0.98911,1e-05,2.29053]
[1777461051168,55.96,77504.3067,0.0,0.98927,1e-05,2.26035]
[1777461055172,55.93,77498.8483,0.0,0.98927,1e-05,2.26006]
[1777461061178,55.92,77496.905,0.0,0.98928,1e-05,2.25926]
[1777461066183,55.9,77497.2533,0.0,0.98929,1e-05,2.25638]
[1777461068185,55.9,77492.8533,0.0,0.98927,1e-05,2.26038]
[1777461073189,55.89,77491.9533,0.0,0.98928,1e-05,2.2589]
[1777461078194,55.88,77492.33,0.0,0.9893,1e-05,2.256]
[1777461083199,55.86,77494.25,0.0,0.98932,1e-05,2.25139]
[1777461085201,55.86,77498.8233,0.0,0.98935,1e-05,2.24526]
[1777461090206,55.85,77498.3,0.0,0.98936,1e-05,2.24351]
[1777461095211,55.84,77498.4733,0.0,0.98938,1e-05,2.23976]
[1777461100216,55.83,77495.255,0.0,0.98938,1e-05,2.24111]
[1777461104220,55.82,77490.5,0.0,0.98935,1e-05,2.24552]
[1777461106222,55.82,77496.09,0.0,0.98939,1e-05,2.23871]
[1777461107223,55.82,77500.2733,0.0,0.98942,1e-05,2.23354]
[1777461112228,55.81,77501.975,0.0,0.98944,1e-05,2.22941]
[1777461117233,55.8,77506.9933,0.0,0.98948,1e-05,2.2216]
[1777461123224,55.77,77510.6067,0.0,0.98954,1e-05,2.21139]
[1777461128246,55.76,77510.8883,0.0,0.98955,1e-05,2.20907]
[1777461130248,55.74,77516.6817,0.0,0.98961,1e-05,2.19837]
[1777461131195,55.74,77516.6817,0.0,0.98961,1e-05,2.19837]
[1777461131275,55.72,77517.2967,0.0,0.98964,1e-05,2.19396]
[1777461133251,55.68,77528.385,0.0,0.98974,1e-05,2.17469]
[1777461135687,55.65,77524.7467,0.0,0.98975,1e-05,2.17213]
[1777461135773,55.65,77524.7467,0.0,0.98975,1e-05,2.17213]
[1777461136254,55.64,77523.2733,0.0,0.98976,1e-05,2.1705]
[1777461141259,55.59,77519.2,0.0,0.98979,1e-05,2.16492]
[1777461144263,55.57,77524.08,0.0,0.98984,1e-05,2.15597]
[1777461149268,55.54,77523.7533,0.0,0.98987,1e-05,2.1498]
[1777461154273,55.53,77524.6883,0.0,0.98989,1e-05,2.14619]
[1777461159278,55.5,77525.29,0.0,0.98993,1e-05,2.13949]
[1777461164283,55.49,77527.3017,0.0,0.98995,1e-05,2.13602]
[1777461168288,55.47,77532.455,0.0,0.99001,1e-05,2.12508]
[1777461173293,55.41,77534.0033,0.0,0.99008,1e-05,2.11252]
[1777461178298,55.41,77534.7367,0.0,0.99009,1e-05,2.1107]
[1777461183303,55.4,77538.0033,0.0,0.99012,1e-05,2.10443]
[1777461187307,55.37,77543.75,0.0,0.99018,1e-05,2.09261]
[1777461192312,55.33,77546.7517,0.0,0.99024,1e-05,2.08161]
[1777461197317,55.29,77545.4517,0.0,0.99027,1e-05,2.07598]
[1777461202322,55.29,77544.2767,0.0,0.99027,1e-05,2.07656]
[1777461207327,55.29,77544.4733,0.0,0.99028,1e-05,2.07568]
[1777461212332,55.28,77543.7283,0.0,0.99028,1e-05,2.07464]
[1777461217338,55.28,77543.0583,0.0,0.99028,1e-05,2.07469]
[1777461222343,55.28,77542.5183,0.0,0.99028,1e-05,2.07462]
[1777461227348,55.27,77539.385,0.0,0.99027,1e-05,2.07731]
[1777461232353,55.27,77538.4333,0.0,0.99026,1e-05,2.07765]
[1777461237358,55.27,77538.3983,0.0,0.99027,1e-05,2.07701]
[1777461242363,55.26,77538.7083,0.0,0.99027,1e-05,2.076]
[1777461247368,55.26,77540.6117,0.0,0.99029,1e-05,2.07331]
[1777461252373,55.26,77540.265,0.0,0.99029,1e-05,2.07304]
[1777461257378,55.25,77540.3817,0.0,0.99029,1e-05,2.07228]
[1777461262383,55.25,77539.7033,0.0,0.99029,1e-05,2.07238]
[1777461267388,55.25,77538.7883,0.0,0.99029,1e-05,2.07273]
[1777461272393,55.24,77538.6967,0.0,0.9903,1e-05,2.07102]
[1777461277398,55.24,77537.4233,0.0,0.99029,1e-05,2.07175]
[1777461282403,55.24,77537.96,0.0,0.9903,1e-05,2.07056]
[1777461288380,55.23,77537.855,0.0,0.9903,1e-05,2.06994]
[1777461293414,55.23,77537.9633,0.0,0.99031,1e-05,2.06922]
[1777461298419,55.23,77538.075,0.0,0.99031,1e-05,2.0685]
[1777461304425,55.22,77538.9017,0.0,0.99032,1e-05,2.06691]
[1777461309430,55.22,77533.88,0.0,0.99029,1e-05,2.0717]
[1777461311432,55.22,77529.4317,0.0,0.99027,1e-05,2.07622]
[1777461315437,55.22,77525.185,0.0,0.99025,1e-05,2.08025]
[1777461316438,55.22,77529.5783,0.0,0.99027,1e-05,2.07539]
[1777461318440,55.22,77534.6283,0.0,0.9903,1e-05,2.06973]
[1777461321190,55.21,77538.1333,0.0,0.99033,1e-05,2.06575]
[1777461322444,55.21,77542.5033,0.0,0.99035,1e-05,2.06086]
[1777461324886,55.21,77545.23,0.0,0.99037,1e-05,2.05775]
[1777461328450,55.21,77550.43,0.0,0.9904,1e-05,2.05184]
[1777461331453,55.2,77555.6617,0.0,0.99045,1e-05,2.04348]
[1777461336458,55.2,77555.47,0.0,0.99045,1e-05,2.04269]
[1777461339461,55.19,77559.6583,0.0,0.99049,1e-05,2.03634]
[1777461339982,55.19,77559.6583,0.0,0.99049,1e-05,2.03634]
[1777461340678,55.19,77561.8283,0.0,0.9905,1e-05,2.0335]
[1777461340795,55.19,77561.8283,0.0,0.9905,1e-05,2.0335]
[1777461341022,55.19,77561.8283,0.0,0.9905,1e-05,2.0335]
[1777461341463,55.18,77562.2583,0.0,0.99051,1e-05,2.03252]
[1777461342464,55.18,77554.2783,0.0,0.99046,1e-05,2.0409]
[1777461343778,55.18,77551.7467,0.0,0.99045,1e-05,2.04352]
[1777461344026,55.18,77551.7467,0.0,0.99045,1e-05,2.04352]
[1777461344466,55.18,77551.3033,0.0,0.99044,1e-05,2.04392]
[1777461349471,55.18,77551.1767,0.0,0.99045,1e-05,2.04369]
[1777461354476,55.18,77551.6617,0.0,0.99045,1e-05,2.04282]
[1777461359481,55.18,77553.1,0.0,0.99046,1e-05,2.04096]
[1777461360657,55.18,77552.5983,0.0,0.99046,1e-05,2.04142]
[1777461363028,55.18,77552.3233,0.0,0.99046,1e-05,2.04157]
[1777461364839,55.17,77553.0167,0.0,0.99046,1e-05,2.04071]
[1777461365032,55.17,77553.0167,0.0,0.99046,1e-05,2.04071]
[1777461365487,55.17,77556.7717,0.0,0.99048,1e-05,2.03667]
[1777461366488,55.17,77551.3233,0.0,0.99045,1e-05,2.04238]
[1777461369491,55.17,77546.9183,0.0,0.99043,1e-05,2.04683]
[1777461373082,55.17,77548.825,0.0,0.99044,1e-05,2.04458]
[1777461373269,55.17,77548.825,0.0,0.99044,1e-05,2.04458]
[1777461378500,55.17,77554.745,0.0,0.99048,1e-05,2.03789]
[1777461380158,55.17,77554.2683,0.0,0.99047,1e-05,2.03834]
[1777461380278,55.17,77554.2683,0.0,0.99047,1e-05,2.03834]
[1777461380502,55.17,77554.4333,0.0,0.99048,1e-05,2.0381]
[1777461381502,55.17,77554.4333,0.0,0.99048,1e-05,2.0381]
[1777461381519,55.17,77554.8267,0.0,0.99048,1e-05,2.03762]
[1777461387509,55.17,77555.9,0.0,0.99049,1e-05,2.03614]
[1777461391597,55.17,77557.9717,0.0,0.9905,1e-05,2.03256]
[1777461391778,55.17,77557.9717,0.0,0.9905,1e-05,2.03256]
[1777461392514,55.17,77558.27,0.0,0.99051,1e-05,2.0322]
[1777461392918,55.17,77558.27,0.0,0.99051,1e-05,2.0322]
[1777461393021,55.17,77558.27,0.0,0.99051,1e-05,2.0322]
[1777461398520,55.16,77558.185,0.0,0.99051,1e-05,2.03199]
[1777461398752,55.16,77558.185,0.0,0.99051,1e-05,2.03199]
[1777461398785,55.16,77558.185,0.0,0.99051,1e-05,2.03199]
[1777461399521,55.16,77557.0833,0.0,0.9905,1e-05,2.0331]
[1777461400748,55.16,77555.6667,0.0,0.99049,1e-05,2.03455]
[1777461400771,55.16,77555.6667,0.0,0.99049,1e-05,2.03455]
[1777461406528,55.16,77553.0167,0.0,0.99048,1e-05,2.03703]
[1777461407277,55.16,77553.0167,0.0,0.99048,1e-05,2.03703]
[1777461407528,55.16,77553.0167,0.0,0.99048,1e-05,2.03703]
[1777461407529,55.16,77547.0483,0.0,0.99045,1e-05,2.04329]
[1777461408960,55.16,77547.6833,0.0,0.99045,1e-05,2.04255]
[1777461409020,55.16,77547.6833,0.0,0.99045,1e-05,2.04255]
[1777461414434,55.16,77547.54,0.0,0.99045,1e-05,2.04236]
[1777461414528,55.16,77547.54,0.0,0.99045,1e-05,2.04236]
[1777461414536,55.16,77548.7533,0.0,0.99046,1e-05,2.04101]
[1777461416538,55.16,77553.9283,0.0,0.99049,1e-05,2.03541]
[1777461417916,55.16,77553.9667,0.0,0.99049,1e-05,2.03531]
[1777461418022,55.16,77553.9667,0.0,0.99049,1e-05,2.03531]
[1777461423545,55.16,77554.765,0.0,0.9905,1e-05,2.03414]
[1777461426948,55.16,77554.8533,0.0,0.9905,1e-05,2.03388]
[1777461427026,55.16,77554.8533,0.0,0.9905,1e-05,2.03388]
[1777461427549,55.16,77554.3933,0.0,0.99049,1e-05,2.03432]
[1777461427751,55.16,77554.3933,0.0,0.99049,1e-05,2.03432]
[1777461427771,55.16,77554.3933,0.0,0.99049,1e-05,2.03432]
[1777461433554,55.15,77554.015,0.0,0.99049,1e-05,2.0344]
[1777461433619,55.15,77554.015,0.0,0.99049,1e-05,2.0344]
[1777461433777,55.15,77554.015,0.0,0.99049,1e-05,2.0344]
[1777461434555,55.15,77555.31,0.0,0.9905,1e-05,2.03298]
[1777461435161,55.15,77555.31,0.0,0.9905,1e-05,2.03298]
[1777461435276,55.15,77555.31,0.0,0.9905,1e-05,2.03298]
[1777461440423,55.15,77558.1683,0.0,0.99052,1e-05,2.02972]
[1777461440519,55.15,77558.1683,0.0,0.99052,1e-05,2.02972]
[1777461440524,55.15,77558.1683,0.0,0.99052,1e-05,2.02968]
[1777461442182,55.15,77558.2083,0.0,0.99052,1e-05,2.02959]
[1777461442272,55.15,77558.2083,0.0,0.99052,1e-05,2.02959]
[1777461445694,55.15,77555.0567,0.0,0.9905,1e-05,2.03274]
[1777461445774,55.15,77555.0567,0.0,0.9905,1e-05,2.03274]
[1777461446567,55.15,77553.4117,0.0,0.99049,1e-05,2.03443]
[1777461447281,55.15,77553.4117,0.0,0.99049,1e-05,2.03443]
[1777461447522,55.15,77553.4117,0.0,0.99049,1e-05,2.03443]
[1777461452376,55.15,77553.6117,0.0,0.9905,1e-05,2.03278]
[1777461452526,55.15,77553.6117,0.0,0.9905,1e-05,2.03278]
[1777461452573,55.15,77552.94,0.0,0.9905,1e-05,2.03344]
[1777461453236,55.15,77552.94,0.0,0.9905,1e-05,2.03344]
[1777461453274,55.15,77552.94,0.0,0.9905,1e-05,2.03344]
[1777461458566,55.15,77551.0983,0.0,0.99049,1e-05,2.03507]
[1777461460003,55.15,77551.0783,0.0,0.99049,1e-05,2.03503]
[1777461460026,55.15,77551.0783,0.0,0.99049,1e-05,2.03503]
[1777461460580,55.15,77551.0783,0.0,0.99049,1e-05,2.03498]
[1777461460730,55.15,77551.0783,0.0,0.99049,1e-05,2.03498]
[1777461460775,55.15,77551.0783,0.0,0.99049,1e-05,2.03498]
[1777461466588,55.15,77551.9667,0.0,0.9905,1e-05,2.03371]
[1777461470792,55.14,77552.2883,0.0,0.9905,1e-05,2.03317]
[1777461471027,55.14,77552.2883,0.0,0.9905,1e-05,2.03317]
[1777461471593,55.14,77552.525,0.0,0.9905,1e-05,2.03287]
[1777461472034,55.14,77552.525,0.0,0.9905,1e-05,2.03287]
[1777461472279,55.14,77552.525,0.0,0.9905,1e-05,2.03287]
[1777461477445,55.14,77553.9933,0.0,0.99051,1e-05,2.03107]
[1777461477524,55.14,77553.9933,0.0,0.99051,1e-05,2.03107]
[1777461479288,55.14,77554.3133,0.0,0.99051,1e-05,2.03064]
[1777461479520,55.14,77554.3133,0.0,0.99051,1e-05,2.03064]
[1777461479601,55.14,77554.465,0.0,0.99051,1e-05,2.03043]
[1777461482707,55.14,77556.7783,0.0,0.99053,1e-05,2.02785]
[1777461482775,55.14,77556.7783,0.0,0.99053,1e-05,2.02785]
[1777461488609,55.14,77555.245,0.0,0.99052,1e-05,2.02921]
[1777461488768,55.14,77555.245,0.0,0.99052,1e-05,2.02921]
[1777461489028,55.14,77555.245,0.0,0.99052,1e-05,2.02921]
[1777461489610,55.14,77555.1367,0.0,0.99052,1e-05,2.02928]
[1777461489954,55.14,77555.1367,0.0,0.99052,1e-05,2.02928]
[1777461490026,55.14,77555.1367,0.0,0.99052,1e-05,2.02928]
[1777461495616,55.14,77552.6817,0.0,0.99051,1e-05,2.03161]
[1777461497129,55.14,77552.3183,0.0,0.99051,1e-05,2.03194]
[1777461497276,55.14,77552.3183,0.0,0.99051,1e-05,2.03194]
[1777461497724,55.14,77552.435,0.0,0.99051,1e-05,2.03177]
[1777461497773,55.14,77552.435,0.0,0.99051,1e-05,2.03177]
[1777461498619,55.14,77552.4533,0.0,0.99051,1e-05,2.0317]
[1777461503624,55.14,77553.0033,0.0,0.99051,1e-05,2.03088]
[1777461506416,55.14,77553.1983,0.0,0.99051,1e-05,2.03059]
[1777461506522,55.14,77553.1983,0.0,0.99051,1e-05,2.03059]
[1777461506621,55.14,77553.1983,0.0,0.99051,1e-05,2.03054]
[1777461507807,55.14,77554.4733,0.0,0.99052,1e-05,2.02915]
[1777461508024,55.14,77554.4733,0.0,0.99052,1e-05,2.02915]
[1777461517638,55.13,77551.5917,0.0,0.99051,1e-05,2.0306]
[1777461519670,55.13,77549.1367,0.0,0.9905,1e-05,2.03309]
[1777461519770,55.13,77549.1367,0.0,0.9905,1e-05,2.03309]
[1777461520641,55.13,77548.96,0.0,0.9905,1e-05,2.03323]
[1777461521448,55.13,77548.96,0.0,0.9905,1e-05,2.03323]
[1777461521519,55.13,77548.96,0.0,0.9905,1e-05,2.03323]
[1777461521642,55.13,77545.4067,0.0,0.99048,1e-05,2.03693]
[1777461525646,55.13,77542.24,0.0,0.99046,1e-05,2.04005]
[1777461527553,55.13,77542.4017,0.0,0.99046,1e-05,2.03982]
[1777461527639,55.13,77542.4017,0.0,0.99046,1e-05,2.03975]
[1777461527774,55.13,77542.4017,0.0,0.99046,1e-05,2.03975]
[1777461528649,55.13,77539.36,0.0,0.99044,1e-05,2.04291]
[1777461528731,55.13,77539.36,0.0,0.99044,1e-05,2.04291]
[1777461528772,55.13,77539.36,0.0,0.99044,1e-05,2.04291]
[1777461533654,55.13,77542.6483,0.0,0.99047,1e-05,2.03909]
[1777461534368,55.13,77542.6483,0.0,0.99047,1e-05,2.03909]
[1777461534523,55.13,77542.6483,0.0,0.99047,1e-05,2.03909]
[1777461534655,55.13,77542.515,0.0,0.99047,1e-05,2.03917]
[1777461536510,55.13,77540.11,0.0,0.99045,1e-05,2.04166]
[1777461536525,55.13,77540.11,0.0,0.99045,1e-05,2.04166]
[1777461537658,55.13,77532.9283,0.0,0.99041,1e-05,2.04914]
[1777461539660,55.13,77529.03,0.0,0.99039,1e-05,2.05313]
[1777461544366,55.12,77528.275,0.0,0.99039,1e-05,2.05358]
[1777461544527,55.12,77528.275,0.0,0.99039,1e-05,2.05358]
[1777461544665,55.12,77527.7067,0.0,0.99038,1e-05,2.0541]
[1777461546510,55.12,77528.6967,0.0,0.99039,1e-05,2.05296]
[1777461546529,55.12,77528.6967,0.0,0.99039,1e-05,2.05296]
[1777461551672,55.12,77529.2917,0.0,0.9904,1e-05,2.05182]
[1777461554172,55.12,77528.9967,0.0,0.99039,1e-05,2.05196]
[1777461554271,55.12,77528.9967,0.0,0.99039,1e-05,2.05196]
[1777461554675,55.12,77532.01,0.0,0.99041,1e-05,2.04867]
[1777461555374,55.12,77532.01,0.0,0.99041,1e-05,2.04867]
[1777461555525,55.12,77532.01,0.0,0.99041,1e-05,2.04867]
[1777461560681,55.12,77532.2083,0.0,0.99042,1e-05,2.048]
[1777461561585,55.12,77532.2083,0.0,0.99042,1e-05,2.048]
[1777461561682,55.12,77530.475,0.0,0.9904,1e-05,2.05019]
[1777461561770,55.12,77530.475,0.0,0.9904,1e-05,2.05019]
[1777461562683,55.12,77529.88,0.0,0.9904,1e-05,2.05117]
[1777461563460,55.12,77529.88,0.0,0.9904,1e-05,2.05117]
[1777461563526,55.12,77529.88,0.0,0.9904,1e-05,2.05117]
[1777461567308,55.13,77529.9217,0.0,0.99039,1e-05,2.0525]
[1777461567524,55.13,77529.9217,0.0,0.99039,1e-05,2.0525]
[1777461567688,55.13,77529.2733,0.0,0.99039,1e-05,2.05354]
[1777461568983,55.13,77529.0767,0.0,0.99038,1e-05,2.05409]
[1777461569027,55.13,77529.0767,0.0,0.99038,1e-05,2.05409]
[1777461572693,55.14,77524.3033,0.0,0.99035,1e-05,2.05934]
[1777461575834,55.14,77523.6067,0.0,0.99034,1e-05,2.06107]
[1777461576030,55.14,77523.6067,0.0,0.99034,1e-05,2.06107]
[1777461576697,55.14,77519.0983,0.0,0.99032,1e-05,2.06622]
[1777461578002,55.15,77518.47,0.0,0.99031,1e-05,2.06721]
[1777461578022,55.15,77518.47,0.0,0.99031,1e-05,2.06721]
[1777461579700,55.15,77511.7667,0.0,0.99027,1e-05,2.07503]
[1777461580701,55.15,77506.6533,0.0,0.99024,1e-05,2.08083]
[1777461581407,55.15,77506.6533,0.0,0.99024,1e-05,2.08083]
[1777461581521,55.15,77506.6533,0.0,0.99024,1e-05,2.08083]
[1777461581702,55.15,77505.695,0.0,0.99023,1e-05,2.08215]
[1777461586312,55.16,77505.4067,0.0,0.99022,1e-05,2.08362]
[1777461586526,55.16,77505.4067,0.0,0.99022,1e-05,2.08362]
[1777461590712,55.17,77508.755,0.0,0.99023,1e-05,2.08145]
[1777461592714,55.17,77502.3483,0.0,0.99019,1e-05,2.08894]
[1777461593715,55.17,77496.745,0.0,0.99016,1e-05,2.09527]
[1777461594101,55.17,77496.745,0.0,0.99016,1e-05,2.09527]
[1777461594275,55.17,77496.745,0.0,0.99016,1e-05,2.09527]
[1777461594717,55.17,77490.46,0.0,0.99012,1e-05,2.10235]
[1777461596719,55.17,77493.4933,0.0,0.99013,1e-05,2.09957]
[1777461597509,55.17,77493.4933,0.0,0.99013,1e-05,2.09957]
[1777461597525,55.17,77493.4933,0.0,0.99013,1e-05,2.09957]
[1777461602728,55.18,77494.9583,0.0,0.99013,1e-05,2.09954]
[1777461607113,55.19,77494.0517,0.0,0.99012,1e-05,2.10155]
[1777461607276,55.19,77494.0517,0.0,0.99012,1e-05,2.10155]
[1777461607733,55.19,77494.3533,0.0,0.99013,1e-05,2.10105]
[1777461608576,55.19,77494.3533,0.0,0.99013,1e-05,2.10105]
[1777461608780,55.18,77494.2867,0.0,0.99013,1e-05,2.10095]
[1777461616685,55.18,77496.29,0.0,0.99015,1e-05,2.09739]
[1777461617691,55.18,77498.4667,0.0,0.99016,1e-05,2.09487]
[1777461620948,55.17,77499.3,0.0,0.99017,1e-05,2.09348]
[1777461621020,55.17,77499.3,0.0,0.99017,1e-05,2.09348]
[1777461621720,55.17,77499.3,0.0,0.99017,1e-05,2.09332]
[1777461622957,55.17,77499.14,0.0,0.99017,1e-05,2.09333]
[1777461623026,55.17,77499.14,0.0,0.99017,1e-05,2.09333]
[1777461624741,55.17,77497.1217,0.0,0.99016,1e-05,2.09518]
[1777461629755,55.17,77496.3883,0.0,0.99016,1e-05,2.09515]
[1777461630623,55.17,77496.3883,0.0,0.99016,1e-05,2.09515]
[1777461630786,55.17,77496.3883,0.0,0.99016,1e-05,2.09498]
[1777461633019,55.16,77498.0783,0.0,0.99018,1e-05,2.09164]
[1777461633759,55.16,77498.4417,0.0,0.99018,1e-05,2.09109]
[1777461634244,55.16,77498.4417,0.0,0.99018,1e-05,2.09109]
[1777461634272,55.16,77498.4417,0.0,0.99018,1e-05,2.09109]
[1777461634760,55.16,77502.0867,0.0,0.9902,1e-05,2.087]
[1777461635761,55.16,77504.2683,0.0,0.99021,1e-05,2.0845]
[1777461638764,55.16,77498.8033,0.0,0.99018,1e-05,2.08996]
[1777461639325,55.16,77498.8033,0.0,0.99018,1e-05,2.08996]
[1777461639524,55.16,77498.8033,0.0,0.99018,1e-05,2.08996]
[1777461639765,55.16,77494.73,0.0,0.99016,1e-05,2.09421]
[1777461640769,55.16,77492.8233,0.0,0.99015,1e-05,2.09612]
[1777461642771,55.16,77489.82,0.0,0.99013,1e-05,2.09904]
[1777461645948,55.15,77488.9217,0.0,0.99013,1e-05,2.0995]
[1777461646025,55.15,77488.9217,0.0,0.99013,1e-05,2.0995]
[1777461648777,55.15,77491.0067,0.0,0.99015,1e-05,2.09672]
[1777461649654,55.15,77491.0067,0.0,0.99015,1e-05,2.09672]
[1777461649776,55.15,77491.0067,0.0,0.99015,1e-05,2.09672]
[1777461650088,55.15,77492.205,0.0,0.99015,1e-05,2.09526]
[1777461650779,55.15,77495.2933,0.0,0.99017,1e-05,2.09175]
[1777461652221,55.15,77496.77,0.0,0.99018,1e-05,2.09]
[1777461652272,55.15,77496.77,0.0,0.99018,1e-05,2.09]
[1777461656484,55.15,77494.0383,0.0,0.99017,1e-05,2.09233]
[1777461656529,55.15,77494.0383,0.0,0.99017,1e-05,2.09233]
[1777461664793,55.14,77490.67,0.0,0.99016,1e-05,2.09454]
[1777461668922,55.14,77490.6317,0.0,0.99016,1e-05,2.09393]
[1777461669022,55.14,77490.6317,0.0,0.99016,1e-05,2.09393]
[1777461669798,55.13,77490.8767,0.0,0.99016,1e-05,2.09351]
[1777461673227,55.13,77489.845,0.0,0.99016,1e-05,2.09415]
[1777461673272,55.13,77489.845,0.0,0.99016,1e-05,2.09415]
[1777461673626,55.13,77489.845,0.0,0.99016,1e-05,2.09415]
[1777461673769,55.13,77489.845,0.0,0.99016,1e-05,2.09415]
[1777461673806,55.13,77490.78,0.0,0.99017,1e-05,2.09297]
[1777461676809,55.13,77496.2683,0.0,0.9902,1e-05,2.08657]
[1777461677262,55.13,77496.2683,0.0,0.9902,1e-05,2.08657]
[1777461677270,55.13,77496.2683,0.0,0.9902,1e-05,2.08657]
[1777461682435,55.13,77498.625,0.0,0.99022,1e-05,2.08345]
[1777461682520,55.13,77498.625,0.0,0.99022,1e-05,2.08345]
[1777461682785,55.13,77498.625,0.0,0.99022,1e-05,2.08345]
[1777461682815,55.13,77498.45,0.0,0.99022,1e-05,2.08336]
[1777461683020,55.13,77498.45,0.0,0.99022,1e-05,2.08336]
[1777461687983,55.12,77499.075,0.0,0.99023,1e-05,2.08198]
[1777461688023,55.12,77499.075,0.0,0.99023,1e-05,2.08198]
[1777461692033,55.12,77499.475,0.0,0.99024,1e-05,2.07981]
[1777461692269,55.12,77499.475,0.0,0.99024,1e-05,2.07981]
[1777461692521,55.12,77499.475,0.0,0.99024,1e-05,2.07981]
[1777461692771,55.12,77499.475,0.0,0.99024,1e-05,2.07981]
[1777461692825,55.12,77498.5017,0.0,0.99023,1e-05,2.08073]
[1777461697830,55.11,77496.3233,0.0,0.99022,1e-05,2.08238]
[1777461700964,55.11,77497.5683,0.0,0.99023,1e-05,2.08063]
[1777461701019,55.11,77497.5683,0.0,0.99023,1e-05,2.08063]
[1777461702201,55.11,77497.1067,0.0,0.99023,1e-05,2.08099]
[1777461702271,55.11,77497.1067,0.0,0.99023,1e-05,2.08099]
[1777461702835,55.11,77498.6867,0.0,0.99024,1e-05,2.07915]
[1777461705093,55.11,77498.0933,0.0,0.99024,1e-05,2.07952]
[1777461705272,55.11,77498.0933,0.0,0.99024,1e-05,2.07952]
[1777461710843,55.11,77492.0117,0.0,0.99021,1e-05,2.08524]
[1777461715848,55.1,77489.3033,0.0,0.9902,1e-05,2.08744]
[1777461716037,55.1,77489.3033,0.0,0.9902,1e-05,2.08744]
[1777461716270,55.1,77489.3033,0.0,0.9902,1e-05,2.08744]
[1777461717419,55.1,77489.9117,0.0,0.9902,1e-05,2.08663]
[1777461717523,55.1,77489.9117,0.0,0.9902,1e-05,2.08663]
[1777461717850,55.1,77489.8983,0.0,0.9902,1e-05,2.0865]
[1777461722854,55.1,77488.0217,0.0,0.99019,1e-05,2.08794]
[1777461723021,55.1,77487.9533,0.0,0.99019,1e-05,2.08787]
[1777461723856,55.1,77482.35,0.0,0.99016,1e-05,2.09378]
[1777461728861,55.09,77480.4033,0.0,0.99015,1e-05,2.09509]
[1777461729431,55.09,77480.4033,0.0,0.99015,1e-05,2.09509]
[1777461729519,55.09,77480.4033,0.0,0.99015,1e-05,2.09509]
[1777461730028,55.09,77480.205,0.0,0.99015,1e-05,2.09514]
[1777461730270,55.09,77480.205,0.0,0.99015,1e-05,2.09514]
[1777461730863,55.09,77479.4533,0.0,0.99015,1e-05,2.0958]
[1777461734969,55.09,77480.8233,0.0,0.99016,1e-05,2.09367]
[1777461735022,55.09,77480.8233,0.0,0.99016,1e-05,2.09367]
[1777461739947,55.08,77480.05,0.0,0.99016,1e-05,2.09372]
[1777461740026,55.08,77480.05,0.0,0.99016,1e-05,2.09372]
[1777461740875,55.08,77480.8317,0.0,0.99017,1e-05,2.09271]
[1777461744300,55.08,77480.865,0.0,0.99017,1e-05,2.09221]
[1777461744519,55.08,77480.865,0.0,0.99017,1e-05,2.09221]
[1777461749884,55.08,77479.705,0.0,0.99017,1e-05,2.09252]
[1777461750136,55.08,77479.705,0.0,0.99017,1e-05,2.09252]
[1777461750271,55.08,77479.705,0.0,0.99017,1e-05,2.09252]
[1777461751421,55.07,77478.5233,0.0,0.99016,1e-05,2.09365]
[1777461751523,55.07,77478.5233,0.0,0.99016,1e-05,2.09365]
[1777461751886,55.07,77479.7283,0.0,0.99017,1e-05,2.091]
[1777461754500,55.07,77480.76,0.0,0.99018,1e-05,2.08957]
[1777461754518,55.07,77480.76,0.0,0.99018,1e-05,2.08957]
[1777461759860,55.07,77484.8883,0.0,0.99021,1e-05,2.08439]
[1777461760023,55.07,77484.755,0.0,0.99021,1e-05,2.08439]
[1777461761419,55.07,77483.4983,0.0,0.9902,1e-05,2.08561]
[1777461761521,55.07,77483.4983,0.0,0.9902,1e-05,2.08561]
[1777461761896,55.07,77483.3483,0.0,0.9902,1e-05,2.08562]
[1777461766901,55.06,77483.1167,0.0,0.99021,1e-05,2.08516]
[1777461767959,55.06,77482.775,0.0,0.9902,1e-05,2.08539]
[1777461768019,55.06,77482.775,0.0,0.9902,1e-05,2.08539]
[1777461771833,55.06,77482.605,0.0,0.99021,1e-05,2.08529]
[1777461771880,55.06,77482.605,0.0,0.99021,1e-05,2.085]
[1777461772023,55.06,77482.605,0.0,0.99021,1e-05,2.085]
[1777461775740,55.06,77481.405,0.0,0.9902,1e-05,2.08587]
[1777461775769,55.06,77481.405,0.0,0.9902,1e-05,2.08587]
[1777461780915,55.05,77477.9833,0.0,0.99019,1e-05,2.08868]
[1777461780998,55.05,77477.9833,0.0,0.99019,1e-05,2.08868]
[1777461781028,55.05,77477.9833,0.0,0.99019,1e-05,2.08868]
[1777461781916,55.05,77477.5967,0.0,0.99018,1e-05,2.08895]
[1777461787882,55.05,77481.2033,0.0,0.99021,1e-05,2.08418]
[1777461792917,55.04,77480.1283,0.0,0.99021,1e-05,2.08464]
[1777461794929,55.04,77475.8017,0.0,0.99018,1e-05,2.08903]
[1777461799934,55.04,77473.205,0.0,0.99017,1e-05,2.09111]
[1777461805940,55.04,77474.395,0.0,0.99018,1e-05,2.08892]
[1777461810945,55.03,77474.2117,0.0,0.99019,1e-05,2.08838]
[1777461815950,55.03,77471.745,0.0,0.99018,1e-05,2.08914]
[1777461820955,55.02,77472.615,0.0,0.99019,1e-05,2.08746]
[1777461825960,55.02,77477.4067,0.0,0.99022,1e-05,2.08157]
[1777461830966,55.02,77481.0833,0.0,0.99025,1e-05,2.07695]
[1777461835971,55.01,77481.7383,0.0,0.99026,1e-05,2.07562]
[1777461840976,55.01,77481.9567,0.0,0.99026,1e-05,2.07478]
[1777461845980,55.01,77481.7,0.0,0.99026,1e-05,2.07445]
[1777461850985,55.01,77482.1083,0.0,0.99027,1e-05,2.07341]
[1777461855990,55.0,77482.6083,0.0,0.99027,1e-05,2.07229]
[1777461860995,55.0,77482.6483,0.0,0.99028,1e-05,2.07167]
[1777461866007,55.0,77479.265,0.0,0.99026,1e-05,2.07473]
[1777461871014,54.99,77478.46,0.0,0.99026,1e-05,2.07381]
[1777461876019,54.99,77477.1317,0.0,0.99026,1e-05,2.07464]
[1777461880023,54.99,77481.8583,0.0,0.99029,1e-05,2.06908]
[1777461885028,54.99,77482.1417,0.0,0.99029,1e-05,2.06823]
[1777461890033,54.98,77481.535,0.0,0.99029,1e-05,2.06834]
[1777461895038,54.98,77480.5167,0.0,0.99029,1e-05,2.06889]
[1777461900043,54.98,77480.6233,0.0,0.99029,1e-05,2.06824]
[1777461905048,54.97,77480.35,0.0,0.9903,1e-05,2.068]
[1777461910053,54.97,77478.6367,0.0,0.99029,1e-05,2.06929]
[1777461915059,54.97,77477.3183,0.0,0.99028,1e-05,2.07016]
[1777461919134,54.97,77478.0217,0.0,0.99029,1e-05,2.06897]
[1777461919271,54.97,77478.0217,0.0,0.99029,1e-05,2.06897]
[1777461920064,54.97,77478.8567,0.0,0.9903,1e-05,2.06796]
[1777461925069,54.96,77478.0383,0.0,0.99029,1e-05,2.06831]
[1777461930075,54.96,77479.935,0.0,0.99031,1e-05,2.06574]
[1777461935080,54.96,77476.4633,0.0,0.9903,1e-05,2.06778]
[1777461940085,54.96,77478.38,0.0,0.99031,1e-05,2.0652]
[1777461945090,54.95,77476.77,0.0,0.9903,1e-05,2.06642]
[1777461950095,54.95,77470.1617,0.0,0.99027,1e-05,2.07302]
[1777461952110,54.95,77467.7967,0.0,0.99025,1e-05,2.07533]
[1777461953027,54.95,77467.7967,0.0,0.99025,1e-05,2.07533]
[1777461954042,54.95,77459.7817,0.0,0.99021,1e-05,2.08374]
[1777461959077,54.95,77454.455,0.0,0.99018,1e-05,2.08882]
[1777461964109,54.94,77450.7267,0.0,0.99016,1e-05,2.09214]
[1777461965504,54.94,77451.2767,0.0,0.99016,1e-05,2.09139]
[1777461965533,54.94,77451.2767,0.0,0.99016,1e-05,2.09139]
[1777461966111,54.94,77451.4767,0.0,0.99017,1e-05,2.09102]
[1777461966517,54.94,77451.4767,0.0,0.99017,1e-05,2.09102]
[1777461966774,54.94,77451.4767,0.0,0.99017,1e-05,2.09102]
[1777461971395,54.94,77452.79,0.0,0.99018,1e-05,2.08887]
[1777461971523,54.94,77452.79,0.0,0.99018,1e-05,2.08887]
[1777461972117,54.94,77456.385,0.0,0.9902,1e-05,2.08482]
[1777461972517,54.94,77456.385,0.0,0.9902,1e-05,2.08482]
[1777461972768,54.94,77456.385,0.0,0.9902,1e-05,2.08482]
[1777461978012,54.93,77452.8167,0.0,0.99018,1e-05,2.088]
[1777461978020,54.93,77452.8167,0.0,0.99018,1e-05,2.088]
[1777461978121,54.93,77452.8167,0.0,0.99018,1e-05,2.08786]
[1777461978416,54.93,77452.8167,0.0,0.99018,1e-05,2.08786]
[1777461978519,54.93,77452.8167,0.0,0.99018,1e-05,2.08786]
[1777461984129,54.93,77452.77,0.0,0.99019,1e-05,2.08707]
[1777461984239,54.93,77452.77,0.0,0.99019,1e-05,2.08707]
[1777461984271,54.93,77452.77,0.0,0.99019,1e-05,2.08707]
[1777461984515,54.93,77452.77,0.0,0.99019,1e-05,2.08707]
[1777461984773,54.93,77452.77,0.0,0.99019,1e-05,2.08707]
[1777461985130,54.93,77453.785,0.0,0.9902,1e-05,2.08583]
[1777461989060,54.92,77453.23,0.0,0.99019,1e-05,2.08602]
[1777461989134,54.92,77452.1167,0.0,0.99019,1e-05,2.08709]
[1777461989277,54.92,77452.1167,0.0,0.99019,1e-05,2.08709]
[1777461990707,54.92,77452.7467,0.0,0.99019,1e-05,2.08626]
[1777461990771,54.92,77452.7467,0.0,0.99019,1e-05,2.08626]
[1777461991136,54.92,77449.2817,0.0,0.99018,1e-05,2.0887]
[1777461995328,54.92,77448.1417,0.0,0.99017,1e-05,2.08935]
[1777461995468,54.92,77448.1417,0.0,0.99017,1e-05,2.08935]
[1777461995521,54.92,77448.1417,0.0,0.99017,1e-05,2.08935]
[1777461996141,54.92,77449.4383,0.0,0.99018,1e-05,2.0878]
[1777461999232,54.92,77452.4883,0.0,0.9902,1e-05,2.08408]
[1777461999273,54.92,77452.4883,0.0,0.9902,1e-05,2.08408]
[1777461999368,54.92,77452.4883,0.0,0.9902,1e-05,2.08408]
[1777461999520,54.92,77452.4883,0.0,0.9902,1e-05,2.08408]
[1777462000145,54.92,77452.12,0.0,0.9902,1e-05,2.08435]
[1777462005150,54.91,77455.1217,0.0,0.99022,1e-05,2.08044]
[1777462005624,54.91,77455.1217,0.0,0.99022,1e-05,2.08044]
[1777462005772,54.91,77455.1217,0.0,0.99022,1e-05,2.08044]
[1777462006151,54.91,77453.4533,0.0,0.99021,1e-05,2.08212]
[1777462006431,54.91,77453.4533,0.0,0.99021,1e-05,2.08212]
[1777462006525,54.91,77453.4533,0.0,0.99021,1e-05,2.08212]
[1777462011152,54.91,77455.2883,0.0,0.99023,1e-05,2.07962]
[1777462011156,54.91,77454.2083,0.0,0.99022,1e-05,2.08066]
[1777462011279,54.91,77454.2083,0.0,0.99022,1e-05,2.08066]
[1777462011463,54.91,77454.2083,0.0,0.99022,1e-05,2.08066]
[1777462011525,54.91,77454.2083,0.0,0.99022,1e-05,2.08066]
[1777462015569,54.91,77453.6667,0.0,0.99022,1e-05,2.08074]
[1777462015780,54.91,77453.6667,0.0,0.99022,1e-05,2.08074]
[1777462015792,54.91,77453.6667,0.0,0.99022,1e-05,2.08074]
[1777462016021,54.91,77453.6667,0.0,0.99022,1e-05,2.08074]
[1777462016121,54.91,77453.6667,0.0,0.99022,1e-05,2.08062]
[1777462020029,54.9,77453.0483,0.0,0.99022,1e-05,2.08091]
[1777462020165,54.9,77453.6267,0.0,0.99022,1e-05,2.08015]
[1777462020242,54.9,77453.6267,0.0,0.99022,1e-05,2.08015]
[1777462020291,54.9,77453.6267,0.0,0.99022,1e-05,2.08015]
[1777462023325,54.9,77456.9083,0.0,0.99025,1e-05,2.07623]
[1777462023492,54.9,77456.9083,0.0,0.99025,1e-05,2.07623]
[1777462023523,54.9,77456.9083,0.0,0.99025,1e-05,2.07623]
[1777462024169,54.9,77454.9767,0.0,0.99024,1e-05,2.0782]
[1777462029174,54.9,77456.9783,0.0,0.99025,1e-05,2.07543]
[1777462034179,54.9,77456.5983,0.0,0.99025,1e-05,2.07525]
[1777462035342,54.89,77456.0733,0.0,0.99025,1e-05,2.0757]
[1777462035528,54.89,77456.0733,0.0,0.99025,1e-05,2.0757]
[1777462035694,54.89,77456.0733,0.0,0.99025,1e-05,2.0757]
[1777462035773,54.89,77456.0733,0.0,0.99025,1e-05,2.0757]
[1777462036181,54.89,77456.035,0.0,0.99025,1e-05,2.07563]
[1777462041186,54.89,77455.09,0.0,0.99025,1e-05,2.07605]
[1777462042700,54.89,77455.4,0.0,0.99025,1e-05,2.0756]
[1777462042774,54.89,77455.4,0.0,0.99025,1e-05,2.0756]
[1777462043188,54.89,77456.0567,0.0,0.99025,1e-05,2.07477]
[1777462043199,54.89,77456.0567,0.0,0.99025,1e-05,2.07477]
[1777462043275,54.89,77456.0567,0.0,0.99025,1e-05,2.07477]
[1777462047447,54.89,77456.245,0.0,0.99026,1e-05,2.07411]
[1777462047525,54.89,77456.245,0.0,0.99026,1e-05,2.07411]
[1777462047763,54.89,77456.245,0.0,0.99026,1e-05,2.07411]
[1777462047782,54.89,77456.245,0.0,0.99026,1e-05,2.07411]
[1777462048193,54.89,77456.43,0.0,0.99026,1e-05,2.0738]
[1777462053198,54.88,77457.7233,0.0,0.99028,1e-05,2.07066]
[1777462054407,54.88,77456.0667,0.0,0.99027,1e-05,2.07234]
[1777462054523,54.88,77456.0667,0.0,0.99027,1e-05,2.07234]
[1777462055134,54.88,77456.0667,0.0,0.99027,1e-05,2.07234]
[1777462054743,54.88,77456.0667,0.0,0.99027,1e-05,2.07234]
[1777462055275,54.88,77456.0667,0.0,0.99027,1e-05,2.07234]
[1777462060236,54.88,77455.7983,0.0,0.99027,1e-05,2.07197]
[1777462060280,54.88,77455.7983,0.0,0.99027,1e-05,2.07197]
[1777462060525,54.88,77455.7983,0.0,0.99027,1e-05,2.07197]
[1777462060771,54.88,77455.7983,0.0,0.99027,1e-05,2.07197]
[1777462061205,54.88,77455.815,0.0,0.99027,1e-05,2.07184]
[1777462066052,54.88,77454.135,0.0,0.99026,1e-05,2.07332]
[1777462066210,54.88,77453.3817,0.0,0.99026,1e-05,2.07391]
[1777462066271,54.88,77453.3817,0.0,0.99026,1e-05,2.07391]
[1777462066398,54.88,77453.3817,0.0,0.99026,1e-05,2.07391]
[1777462066523,54.88,77453.3817,0.0,0.99026,1e-05,2.07391]
[1777462067211,54.88,77453.9083,0.0,0.99026,1e-05,2.07323]
[1777462071192,54.87,77454.5433,0.0,0.99027,1e-05,2.0722]
[1777462071272,54.87,77453.8933,0.0,0.99026,1e-05,2.07279]
[1777462073847,54.87,77454.0433,0.0,0.99027,1e-05,2.07241]
[1777462074022,54.87,77454.0433,0.0,0.99027,1e-05,2.07241]
[1777462074218,54.87,77454.22,0.0,0.99027,1e-05,2.07211]
[1777462078612,54.87,77452.6817,0.0,0.99026,1e-05,2.07332]
[1777462078779,54.87,77452.6817,0.0,0.99026,1e-05,2.07332]
[1777462084228,54.87,77453.5217,0.0,0.99027,1e-05,2.07175]
[1777462089233,54.86,77453.1633,0.0,0.99027,1e-05,2.07158]
[1777462090277,54.86,77452.61,0.0,0.99027,1e-05,2.07207]
[1777462090520,54.86,77452.61,0.0,0.99027,1e-05,2.07207]
[1777462090925,54.86,77452.61,0.0,0.99027,1e-05,2.07207]
[1777462091028,54.86,77452.61,0.0,0.99027,1e-05,2.07207]
[1777462091235,54.86,77452.3467,0.0,0.99027,1e-05,2.07224]
[1777462096240,54.86,77453.1317,0.0,0.99027,1e-05,2.07085]
[1777462097231,54.86,77453.1317,0.0,0.99027,1e-05,2.07085]
[1777462097241,54.86,77453.0767,0.0,0.99027,1e-05,2.0708]
[1777462097271,54.86,77453.0767,0.0,0.99027,1e-05,2.0708]
[1777462097692,54.86,77453.0767,0.0,0.99027,1e-05,2.0708]
[1777462097776,54.86,77453.0767,0.0,0.99027,1e-05,2.0708]
[1777462098242,54.86,77452.505,0.0,0.99027,1e-05,2.07131]
[1777462103247,54.86,77452.7583,0.0,0.99028,1e-05,2.0705]
[1777462103539,54.86,77452.7583,0.0,0.99028,1e-05,2.0705]
[1777462103773,54.86,77452.7583,0.0,0.99028,1e-05,2.0705]
[1777462109252,54.85,77451.7967,0.0,0.99027,1e-05,2.07088]
[1777462114257,54.85,77451.9017,0.0,0.99028,1e-05,2.06906]
[1777462114481,54.85,77451.9017,0.0,0.99028,1e-05,2.06906]
[1777462114520,54.85,77451.9017,0.0,0.99028,1e-05,2.06906]
[1777462115179,54.85,77451.9017,0.0,0.99028,1e-05,2.06906]
[1777462115227,54.85,77451.9017,0.0,0.99028,1e-05,2.06896]
[1777462115271,54.85,77451.9017,0.0,0.99028,1e-05,2.06896]
[1777462118185,54.85,77451.9567,0.0,0.99028,1e-05,2.06869]
[1777462118261,54.85,77453.6417,0.0,0.99029,1e-05,2.06677]
[1777462118270,54.85,77453.6417,0.0,0.99029,1e-05,2.06677]
[1777462119262,54.85,77455.9967,0.0,0.99031,1e-05,2.06413]
[1777462121255,54.85,77457.28,0.0,0.99032,1e-05,2.06265]
[1777462121274,54.85,77457.255,0.0,0.99032,1e-05,2.06259]
[1777462123228,54.85,77460.4133,0.0,0.99034,1e-05,2.05901]
[1777462128263,54.84,77460.6817,0.0,0.99034,1e-05,2.0583]
[1777462129270,54.84,77465.6533,0.0,0.99037,1e-05,2.05289]
[1777462130273,54.84,77478.9717,0.0,0.99045,1e-05,2.03858]
[1777462130960,54.84,77478.9717,0.0,0.99045,1e-05,2.03858]
[1777462131022,54.84,77478.9717,0.0,0.99045,1e-05,2.03858]
[1777462131274,54.84,77482.335,0.0,0.99047,1e-05,2.03495]
[1777462131785,54.84,77482.335,0.0,0.99047,1e-05,2.03495]
[1777462132023,54.84,77482.335,0.0,0.99047,1e-05,2.03495]
[1777462135093,54.84,77481.2133,0.0,0.99046,1e-05,2.03602]
[1777462135269,54.84,77481.2133,0.0,0.99046,1e-05,2.03602]
[1777462135278,54.84,77477.205,0.0,0.99044,1e-05,2.04025]
[1777462135990,54.84,77477.205,0.0,0.99044,1e-05,2.04025]
[1777462136022,54.84,77477.205,0.0,0.99044,1e-05,2.04025]
[1777462136279,54.84,77474.2683,0.0,0.99042,1e-05,2.04333]
[1777462141284,54.84,77472.2083,0.0,0.99041,1e-05,2.04523]
[1777462141908,54.84,77472.2083,0.0,0.99041,1e-05,2.04523]
[1777462142022,54.84,77472.2083,0.0,0.99041,1e-05,2.04523]
[1777462142285,54.84,77469.145,0.0,0.9904,1e-05,2.04845]
[1777462142993,54.84,77469.145,0.0,0.9904,1e-05,2.04845]
[1777462143025,54.84,77469.145,0.0,0.9904,1e-05,2.04845]
[1777462143286,54.84,77465.21,0.0,0.99037,1e-05,2.05259]
[1777462146289,54.84,77461.24,0.0,0.99035,1e-05,2.05663]
[1777462146926,54.84,77461.24,0.0,0.99035,1e-05,2.05663]
[1777462147024,54.84,77461.24,0.0,0.99035,1e-05,2.05663]
[1777462147259,54.84,77461.24,0.0,0.99035,1e-05,2.05663]
[1777462147276,54.84,77461.24,0.0,0.99035,1e-05,2.05663]
[1777462147290,54.84,77460.925,0.0,0.99035,1e-05,2.05688]
[1777462153295,54.84,77461.195,0.0,0.99035,1e-05,2.05611]
[1777462154190,54.84,77461.195,0.0,0.99035,1e-05,2.05611]
[1777462154271,54.84,77461.195,0.0,0.99035,1e-05,2.05611]
[1777462154296,54.84,77461.37,0.0,0.99035,1e-05,2.05584]
[1777462154600,54.84,77461.37,0.0,0.99035,1e-05,2.05584]
[1777462154773,54.84,77461.37,0.0,0.99035,1e-05,2.05584]
[1777462159874,54.83,77461.345,0.0,0.99036,1e-05,2.05547]
[1777462160021,54.83,77461.345,0.0,0.99036,1e-05,2.05547]
[1777462160204,54.83,77461.345,0.0,0.99036,1e-05,2.05547]
[1777462160271,54.83,77461.345,0.0,0.99036,1e-05,2.05547]
[1777462160302,54.83,77460.8333,0.0,0.99035,1e-05,2.05594]
[1777462165307,54.83,77461.225,0.0,0.99036,1e-05,2.05513]
[1777462168148,54.83,77461.6183,0.0,0.99036,1e-05,2.05455]
[1777462168272,54.83,77461.6183,0.0,0.99036,1e-05,2.05455]
[1777462173315,54.83,77463.0567,0.0,0.99038,1e-05,2.05138]
[1777462178320,54.83,77462.4767,0.0,0.99038,1e-05,2.05165]
[1777462179004,54.83,77462.4767,0.0,0.99038,1e-05,2.05165]
[1777462179026,54.83,77462.4767,0.0,0.99038,1e-05,2.05165]
[1777462179321,54.83,77462.16,0.0,0.99037,1e-05,2.05191]
[1777462179828,54.83,77462.16,0.0,0.99037,1e-05,2.05191]
[1777462180030,54.83,77462.16,0.0,0.99037,1e-05,2.05191]
[1777462185327,54.82,77461.275,0.0,0.99037,1e-05,2.05243]
[1777462187441,54.82,77461.405,0.0,0.99037,1e-05,2.05215]
[1777462188330,54.82,77465.5517,0.0,0.9904,1e-05,2.04763]
[1777462188580,54.82,77465.5517,0.0,0.9904,1e-05,2.04763]
[1777462188779,54.82,77465.5517,0.0,0.9904,1e-05,2.04763]
[1777462189331,54.82,77467.765,0.0,0.99041,1e-05,2.0452]
[1777462194336,54.82,77468.075,0.0,0.99041,1e-05,2.04457]
[1777462196104,54.82,77467.7733,0.0,0.99041,1e-05,2.04484]
[1777462196280,54.82,77467.7733,0.0,0.99041,1e-05,2.04484]
[1777462201343,54.82,77468.71,0.0,0.99042,1e-05,2.04349]
[1777462206348,54.82,77468.1017,0.0,0.99042,1e-05,2.04385]
[1777462206955,54.82,77468.1017,0.0,0.99042,1e-05,2.04385]
[1777462207022,54.82,77468.1017,0.0,0.99042,1e-05,2.04385]
[1777462212354,54.82,77470.2767,0.0,0.99043,1e-05,2.04119]
[1777462216675,54.82,77471.0483,0.0,0.99044,1e-05,2.04016]
[1777462216777,54.82,77471.0483,0.0,0.99044,1e-05,2.04016]
[1777462222035,54.81,77471.385,0.0,0.99044,1e-05,2.0396]
[1777462222272,54.81,77471.385,0.0,0.99044,1e-05,2.0396]
[1777462222364,54.81,77468.9933,0.0,0.99043,1e-05,2.04205]
[1777462223365,54.81,77464.9733,0.0,0.99041,1e-05,2.04629]
[1777462228370,54.81,77463.8467,0.0,0.9904,1e-05,2.04719]
[1777462229371,54.81,77465.655,0.0,0.99041,1e-05,2.04519]
[1777462230054,54.81,77465.655,0.0,0.99041,1e-05,2.04519]
[1777462230279,54.81,77465.655,0.0,0.99041,1e-05,2.04519]
[1777462230372,54.81,77468.3283,0.0,0.99043,1e-05,2.04227]
[1777462231373,54.81,77470.635,0.0,0.99045,1e-05,2.03859]
[1777462234214,54.81,77469.7183,0.0,0.99044,1e-05,2.03947]
[1777462234275,54.81,77469.7183,0.0,0.99044,1e-05,2.03947]
[1777462239519,54.81,77469.1883,0.0,0.99044,1e-05,2.03978]
[1777462239777,54.81,77469.1883,0.0,0.99044,1e-05,2.03978]
[1777462242384,54.81,77471.395,0.0,0.99045,1e-05,2.03723]
[1777462247085,54.81,77472.24,0.0,0.99046,1e-05,2.03616]
[1777462247272,54.81,77472.24,0.0,0.99046,1e-05,2.03616]
[1777462248390,54.81,77474.325,0.0,0.99047,1e-05,2.03385]
[1777462252508,54.81,77475.945,0.0,0.99048,1e-05,2.03197]
[1777462252532,54.81,77475.945,0.0,0.99048,1e-05,2.03197]
[1777462253016,54.81,77475.945,0.0,0.99048,1e-05,2.03197]
[1777462253395,54.81,77478.3267,0.0,0.9905,1e-05,2.02941]
[1777462254396,54.81,77481.755,0.0,0.99052,1e-05,2.02573]
[1777462255024,54.81,77481.755,0.0,0.99052,1e-05,2.02573]
[1777462255191,54.81,77481.755,0.0,0.99052,1e-05,2.02573]
[1777462255271,54.81,77481.755,0.0,0.99052,1e-05,2.02573]
[1777462255397,54.81,77484.3217,0.0,0.99053,1e-05,2.02299]
[1777462258400,54.81,77479.745,0.0,0.99051,1e-05,2.02778]
[1777462258639,54.81,77479.745,0.0,0.99051,1e-05,2.02778]
[1777462258770,54.81,77479.745,0.0,0.99051,1e-05,2.02778]
[1777462259401,54.81,77481.65,0.0,0.99052,1e-05,2.02573]
[1777462264406,54.8,77480.7417,0.0,0.99051,1e-05,2.02656]
[1777462265025,54.8,77480.7417,0.0,0.99051,1e-05,2.02656]
[1777462265282,54.8,77480.7417,0.0,0.99051,1e-05,2.02656]
[1777462265407,54.8,77481.5033,0.0,0.99052,1e-05,2.02572]
[1777462265519,54.8,77481.5033,0.0,0.99052,1e-05,2.02572]
[1777462270456,54.8,77482.4883,0.0,0.99052,1e-05,2.02456]
[1777462270523,54.8,77482.4883,0.0,0.99052,1e-05,2.02456]
[1777462271413,54.8,77483.7,0.0,0.99053,1e-05,2.02325]
[1777462274276,54.8,77483.9567,0.0,0.99053,1e-05,2.02294]
[1777462274521,54.8,77484.3267,0.0,0.99053,1e-05,2.02253]
[1777462280422,54.8,77483.355,0.0,0.99053,1e-05,2.02344]
[1777462282231,54.8,77483.9233,0.0,0.99053,1e-05,2.02282]
[1777462282271,54.8,77483.9233,0.0,0.99053,1e-05,2.02282]
[1777462283801,54.8,77480.6917,0.0,0.99051,1e-05,2.02621]
[1777462284023,54.8,77480.6917,0.0,0.99051,1e-05,2.02621]
[1777462284426,54.8,77475.7983,0.0,0.99049,1e-05,2.03138]
[1777462288545,54.8,77472.6967,0.0,0.99047,1e-05,2.03453]
[1777462288770,54.8,77472.6967,0.0,0.99047,1e-05,2.03453]
[1777462294436,54.8,77472.59,0.0,0.99047,1e-05,2.03325]
[1777462295112,54.8,77472.59,0.0,0.99047,1e-05,2.03325]
[1777462295273,54.8,77472.59,0.0,0.99047,1e-05,2.03325]
[1777462297124,54.8,77473.24,0.0,0.99048,1e-05,2.03248]
[1777462297270,54.8,77473.24,0.0,0.99048,1e-05,2.03248]
[1777462297439,54.8,77472.9017,0.0,0.99048,1e-05,2.0328]
[1777462298828,54.8,77474.96,0.0,0.99049,1e-05,2.03057]
[1777462299025,54.8,77474.96,0.0,0.99049,1e-05,2.03057]
[1777462299441,54.8,77481.1367,0.0,0.99053,1e-05,2.02398]
[1777462304446,54.8,77483.9333,0.0,0.99054,1e-05,2.02093]
[1777462307363,54.8,77485.0967,0.0,0.99055,1e-05,2.01967]
[1777462307519,54.8,77484.6467,0.0,0.99055,1e-05,2.02013]
[1777462308907,54.8,77482.7667,0.0,0.99054,1e-05,2.02211]
[1777462309023,54.8,77482.7667,0.0,0.99054,1e-05,2.02211]
[1777462309451,54.8,77483.46,0.0,0.99054,1e-05,2.02135]
[1777462314456,54.8,77483.025,0.0,0.99054,1e-05,2.02172]
[1777462319461,54.8,77484.1283,0.0,0.99054,1e-05,2.02047]
[1777462321732,54.8,77484.3,0.0,0.99055,1e-05,2.02026]
[1777462321770,54.8,77484.3,0.0,0.99055,1e-05,2.02026]
[1777462326664,54.8,77484.62,0.0,0.99055,1e-05,2.01985]
[1777462326772,54.8,77484.62,0.0,0.99055,1e-05,2.01985]
[1777462327216,54.8,77484.62,0.0,0.99055,1e-05,2.01985]
[1777462327272,54.8,77484.62,0.0,0.99055,1e-05,2.01985]
[1777462327469,54.8,77483.675,0.0,0.99054,1e-05,2.02084]
[1777462332474,54.8,77485.7267,0.0,0.99055,1e-05,2.01859]
[1777462334781,54.8,77486.2717,0.0,0.99056,1e-05,2.01799]
[1777462335020,54.8,77486.2717,0.0,0.99056,1e-05,2.01799]
[1777462339490,54.8,77488.14,0.0,0.99057,1e-05,2.01597]
[1777462339518,54.8,77488.14,0.0,0.99057,1e-05,2.01597]
[1777462340482,54.8,77489.1233,0.0,0.99057,1e-05,2.01492]
[1777462345487,54.8,77491.8983,0.0,0.99059,1e-05,2.01198]
[1777462350491,54.8,77494.185,0.0,0.9906,1e-05,2.00957]
[1777462355496,54.8,77497.285,0.0,0.99063,1e-05,2.00519]
[1777462359500,54.8,77491.2517,0.0,0.99059,1e-05,2.01159]
[1777462364505,54.8,77493.0567,0.0,0.9906,1e-05,2.0097]
[1777462369510,54.8,77491.3217,0.0,0.99059,1e-05,2.01154]
[1777462372513,54.8,77497.0,0.0,0.99062,1e-05,2.00556]
[1777462374515,54.8,77501.0767,0.0,0.99065,1e-05,2.0013]
[1777462379520,54.8,77500.5517,0.0,0.99064,1e-05,2.00194]
[1777462382523,54.8,77505.2133,0.0,0.99067,1e-05,1.99711]
[1777462385526,54.8,77510.9333,0.0,0.9907,1e-05,1.99119]
[1777462386527,54.8,77515.7417,0.0,0.99073,1e-05,1.9862]
[1777462391534,54.8,77517.7033,0.0,0.99074,1e-05,1.98439]
[1777462396540,54.8,77523.9467,0.0,0.99077,1e-05,1.97813]
[1777462397331,54.8,77523.9467,0.0,0.99077,1e-05,1.97813]
[1777462397519,54.8,77523.9467,0.0,0.99077,1e-05,1.97813]
[1777462400544,54.8,77532.2367,0.0,0.99082,1e-05,1.96978]
[1777462405549,54.8,77538.25,0.0,0.99085,1e-05,1.96393]
[1777462408003,54.81,77541.1083,0.0,0.99087,1e-05,1.96115]
[1777462408023,54.81,77541.1083,0.0,0.99087,1e-05,1.96115]
[1777462408552,54.81,77540.3167,0.0,0.99086,1e-05,1.96205]
[1777462412556,54.81,77545.8383,0.0,0.9909,1e-05,1.95558]
[1777462417561,54.81,77542.12,0.0,0.99087,1e-05,1.95989]
[1777462422566,54.81,77542.4283,0.0,0.99087,1e-05,1.96003]
[1777462425359,54.81,77549.0333,0.0,0.99091,1e-05,1.95341]
[1777462430595,54.82,77549.1317,0.0,0.99091,1e-05,1.95392]
[1777462435600,54.82,77555.9817,0.0,0.99094,1e-05,1.94739]
[1777462436601,54.82,77560.2233,0.0,0.99096,1e-05,1.94315]
[1777462441606,54.82,77557.8333,0.0,0.99095,1e-05,1.9462]
[1777462446610,54.83,77559.055,0.0,0.99095,1e-05,1.94551]
[1777462451615,54.83,77558.8817,0.0,0.99095,1e-05,1.94625]
[1777462457583,54.83,77559.0567,0.0,0.99095,1e-05,1.94674]
[1777462462618,54.84,77560.3133,0.0,0.99095,1e-05,1.94602]
[1777462467631,54.84,77560.9017,0.0,0.99095,1e-05,1.94598]
[1777462472636,54.84,77563.7867,0.0,0.99097,1e-05,1.94289]
[1777462475638,54.85,77555.5883,0.0,0.99092,1e-05,1.95166]
[1777462476639,54.85,77547.3083,0.0,0.99087,1e-05,1.96029]
[1777462481644,54.85,77548.95,0.0,0.99088,1e-05,1.95905]
[1777462486649,54.85,77552.1183,0.0,0.99089,1e-05,1.95624]
[1777462491654,54.85,77552.32,0.0,0.99089,1e-05,1.95652]
[1777462496659,54.86,77552.84,0.0,0.99089,1e-05,1.95646]
[1777462501664,54.86,77550.38,0.0,0.99088,1e-05,1.95947]
[1777462506669,54.86,77553.6567,0.0,0.99089,1e-05,1.95655]
[1777462511674,54.86,77554.9,0.0,0.9909,1e-05,1.95575]
[1777462516679,54.87,77555.4167,0.0,0.9909,1e-05,1.95569]
[1777462520683,54.87,77560.1917,0.0,0.99092,1e-05,1.95117]
[1777462525688,54.87,77563.355,0.0,0.99094,1e-05,1.94844]
[1777462526998,54.87,77563.5667,0.0,0.99094,1e-05,1.94833]
[1777462527522,54.87,77563.5667,0.0,0.99094,1e-05,1.94833]
[1777462527694,54.87,77568.5233,0.0,0.99096,1e-05,1.94336]
[1777462530697,54.87,77572.87,0.0,0.99099,1e-05,1.93927]
[1777462532529,54.87,77577.03,0.0,0.99101,1e-05,1.93402]
[1777462532699,54.87,77576.7783,0.0,0.99101,1e-05,1.93441]
[1777462532770,54.87,77576.7783,0.0,0.99101,1e-05,1.93441]
[1777462537704,54.88,77588.7833,0.0,0.99107,1e-05,1.92286]
[1777462539706,54.88,77593.6033,0.0,0.9911,1e-05,1.91828]
[1777462542709,54.88,77589.5317,0.0,0.99107,1e-05,1.92289]
[1777462544711,54.88,77593.61,0.0,0.9911,1e-05,1.91906]
[1777462549716,54.89,77591.4933,0.0,0.99108,1e-05,1.92198]
[1777462554721,54.89,77592.1067,0.0,0.99108,1e-05,1.92214]
[1777462559726,54.9,77594.4633,0.0,0.99109,1e-05,1.92053]
[1777462564731,54.9,77593.2733,0.0,0.99108,1e-05,1.92251]
[1777462568736,54.9,77605.8317,0.0,0.99114,1e-05,1.91042]
[1777462570931,54.91,77605.3183,0.0,0.99114,1e-05,1.91129]
[1777462571018,54.91,77605.3183,0.0,0.99114,1e-05,1.91129]
[1777462576744,54.91,77611.9017,0.0,0.99117,1e-05,1.90567]
[1777462579747,54.91,77605.35,0.0,0.99113,1e-05,1.91282]
[1777462580623,54.91,77605.35,0.0,0.99113,1e-05,1.91282]
[1777462581897,54.92,77604.445,0.0,0.99112,1e-05,1.91407]
[1777462582027,54.92,77604.445,0.0,0.99112,1e-05,1.91407]
[1777462582750,54.92,77604.8433,0.0,0.99112,1e-05,1.91384]
[1777462585753,54.92,77599.8,0.0,0.99109,1e-05,1.91943]
[1777462587243,54.92,77598.755,0.0,0.99109,1e-05,1.92065]
[1777462587268,54.92,77598.755,0.0,0.99109,1e-05,1.92065]
[1777462590758,54.92,77594.0883,0.0,0.99106,1e-05,1.92599]
[1777462592288,54.92,77594.0,0.0,0.99106,1e-05,1.9251]
[1777462592524,54.92,77594.0,0.0,0.99106,1e-05,1.9251]
[1777462592760,54.92,77594.43,0.0,0.99106,1e-05,1.92481]
[1777462594712,54.93,77593.0617,0.0,0.99106,1e-05,1.92635]
[1777462594772,54.93,77593.9817,0.0,0.99106,1e-05,1.92556]
[1777462599016,54.93,77591.9583,0.0,0.99105,1e-05,1.9282]
[1777462599070,54.93,77591.9583,0.0,0.99105,1e-05,1.9282]
[1777462599272,54.93,77591.9583,0.0,0.99105,1e-05,1.9282]
[1777462599767,54.93,77593.1133,0.0,0.99105,1e-05,1.92717]
[1777462604772,54.93,77593.5367,0.0,0.99105,1e-05,1.92744]
[1777462608542,54.94,77593.2533,0.0,0.99105,1e-05,1.92816]
[1777462608776,54.94,77592.78,0.0,0.99104,1e-05,1.92878]
[1777462610272,54.94,77592.5567,0.0,0.99104,1e-05,1.92915]
[1777462610520,54.94,77592.5567,0.0,0.99104,1e-05,1.92915]
[1777462614444,54.94,77590.9667,0.0,0.99103,1e-05,1.93118]
[1777462614524,54.94,77590.9667,0.0,0.99103,1e-05,1.93118]
[1777462614678,54.94,77590.9667,0.0,0.99103,1e-05,1.93132]
[1777462615169,54.94,77590.9667,0.0,0.99103,1e-05,1.93132]
[1777462615273,54.94,77590.9667,0.0,0.99103,1e-05,1.93132]
[1777462617785,54.94,77586.565,0.0,0.991,1e-05,1.93633]
[1777462620180,54.94,77587.2933,0.0,0.991,1e-05,1.93584]
[1777462620278,54.94,77587.2933,0.0,0.991,1e-05,1.93584]
[1777462620406,54.94,77587.2933,0.0,0.991,1e-05,1.93584]
[1777462620521,54.94,77587.2933,0.0,0.991,1e-05,1.93584]
[1777462620745,54.94,77587.2933,0.0,0.991,1e-05,1.93597]
[1777462625749,54.95,77586.17,0.0,0.99099,1e-05,1.93762]
[1777462625773,54.95,77586.17,0.0,0.99099,1e-05,1.93762]
[1777462625780,54.95,77586.17,0.0,0.99099,1e-05,1.93774]
[1777462626023,54.95,77586.17,0.0,0.99099,1e-05,1.93774]
[1777462626271,54.95,77586.17,0.0,0.99099,1e-05,1.93774]
[1777462631801,54.95,77584.7317,0.0,0.99098,1e-05,1.93994]
[1777462632960,54.95,77583.1267,0.0,0.99097,1e-05,1.9417]
[1777462633026,54.95,77583.1267,0.0,0.99097,1e-05,1.9417]
[1777462633269,54.95,77583.1267,0.0,0.99097,1e-05,1.9417]
[1777462633522,54.95,77583.1267,0.0,0.99097,1e-05,1.9417]
[1777462633803,54.95,77584.3617,0.0,0.99098,1e-05,1.94055]
[1777462638808,54.96,77583.0333,0.0,0.99097,1e-05,1.9425]
[1777462641144,54.96,77584.13,0.0,0.99097,1e-05,1.94161]
[1777462641273,54.96,77584.13,0.0,0.99097,1e-05,1.94161]
[1777462641525,54.96,77584.13,0.0,0.99097,1e-05,1.94161]
[1777462641771,54.96,77584.13,0.0,0.99097,1e-05,1.94161]
[1777462641794,54.96,77584.13,0.0,0.99097,1e-05,1.94172]
[1777462646580,54.96,77583.7683,0.0,0.99097,1e-05,1.94255]
[1777462646774,54.96,77583.7683,0.0,0.99097,1e-05,1.94255]
[1777462646788,54.96,77583.7683,0.0,0.99097,1e-05,1.94268]
[1777462647109,54.96,77583.7683,0.0,0.99097,1e-05,1.94268]
[1777462647270,54.96,77583.7683,0.0,0.99097,1e-05,1.94268]
[1777462647817,54.96,77591.7217,0.0,0.99101,1e-05,1.93468]
[1777462649819,54.96,77597.6467,0.0,0.99104,1e-05,1.92892]
[1777462651463,54.96,77598.0717,0.0,0.99104,1e-05,1.92863]
[1777462651523,54.96,77598.0717,0.0,0.99104,1e-05,1.92863]
[1777462651821,54.96,77599.5117,0.0,0.99106,1e-05,1.92618]
[1777462652488,54.96,77599.5117,0.0,0.99106,1e-05,1.92618]
[1777462652518,54.96,77599.5117,0.0,0.99106,1e-05,1.92618]
[1777462654824,54.97,77589.9933,0.0,0.991,1e-05,1.9364]
[1777462654885,54.97,77589.9933,0.0,0.991,1e-05,1.9364]
[1777462655022,54.97,77589.9933,0.0,0.991,1e-05,1.9364]
[1777462655825,54.97,77589.8133,0.0,0.991,1e-05,1.93677]
[1777462658828,54.97,77604.9733,0.0,0.99108,1e-05,1.92191]
[1777462659829,54.97,77611.02,0.0,0.99111,1e-05,1.916]
[1777462660830,54.97,77617.3483,0.0,0.99115,1e-05,1.90983]
[1777462661831,54.97,77621.9933,0.0,0.99117,1e-05,1.90538]
[1777462666665,54.98,77621.5533,0.0,0.99116,1e-05,1.90676]
[1777462666778,54.98,77621.5533,0.0,0.99116,1e-05,1.90676]
[1777462666836,54.98,77625.665,0.0,0.99118,1e-05,1.90286]
[1777462671841,54.99,77625.5633,0.0,0.99118,1e-05,1.90416]
[1777462674465,54.99,77627.0533,0.0,0.99118,1e-05,1.90314]
[1777462674523,54.99,77627.0533,0.0,0.99118,1e-05,1.90314]
[1777462674844,54.99,77627.6683,0.0,0.99118,1e-05,1.90276]
[1777462675387,54.99,77627.6683,0.0,0.99118,1e-05,1.90276]
[1777462675523,54.99,77627.6683,0.0,0.99118,1e-05,1.90276]
[1777462677847,55.0,77634.9517,0.0,0.99121,1e-05,1.89796]
[1777462679349,55.01,77633.2983,0.0,0.9912,1e-05,1.90076]
[1777462679524,55.01,77633.2983,0.0,0.9912,1e-05,1.90076]
[1777462679849,55.02,77630.6883,0.0,0.99118,1e-05,1.90443]
[1777462680335,55.02,77630.6883,0.0,0.99118,1e-05,1.90443]
[1777462680521,55.02,77630.6883,0.0,0.99118,1e-05,1.90443]
[1777462685855,55.05,77628.0067,0.0,0.99113,1e-05,1.91337]
[1777462686822,55.05,77628.0067,0.0,0.99113,1e-05,1.91337]
[1777462686856,55.05,77625.6683,0.0,0.99111,1e-05,1.91675]
[1777462687022,55.05,77625.6683,0.0,0.99111,1e-05,1.91675]
[1777462687527,55.05,77625.6683,0.0,0.99111,1e-05,1.91675]
[1777462687770,55.05,77625.6683,0.0,0.99111,1e-05,1.91675]
[1777462687857,55.06,77627.15,0.0,0.99111,1e-05,1.91628]
[1777462692205,55.08,77628.63,0.0,0.9911,1e-05,1.91887]
[1777462692273,55.08,77628.63,0.0,0.9911,1e-05,1.91887]
[1777462692720,55.08,77628.63,0.0,0.9911,1e-05,1.91887]
[1777462692785,55.08,77628.63,0.0,0.9911,1e-05,1.91887]
[1777462692822,55.09,77628.63,0.0,0.99109,1e-05,1.9199]
[1777462693863,55.09,77632.6783,0.0,0.99111,1e-05,1.91683]
[1777462698042,55.11,77634.0867,0.0,0.9911,1e-05,1.91948]
[1777462698869,55.12,77634.8383,0.0,0.9911,1e-05,1.91974]
[1777462703074,55.14,77634.8983,0.0,0.99107,1e-05,1.92374]
[1777462703874,55.14,77635.82,0.0,0.99107,1e-05,1.92381]
[1777462705877,55.15,77632.495,0.0,0.99104,1e-05,1.92919]
[1777462708880,55.17,77636.1617,0.0,0.99105,1e-05,1.92848]
[1777462712457,55.19,77635.8567,0.0,0.99104,1e-05,1.93066]
[1777462712532,55.19,77635.8567,0.0,0.99104,1e-05,1.93066]
[1777462712884,55.19,77634.1333,0.0,0.99102,1e-05,1.9334]
[1777462713922,55.2,77635.5117,0.0,0.99102,1e-05,1.93299]
[1777462714023,55.2,77635.5117,0.0,0.99102,1e-05,1.93299]
[1777462716888,55.21,77631.81,0.0,0.99099,1e-05,1.93972]
[1777462717889,55.22,77627.395,0.0,0.99096,1e-05,1.94519]
[1777462718275,55.22,77627.395,0.0,0.99096,1e-05,1.94519]
[1777462718530,55.22,77627.395,0.0,0.99096,1e-05,1.94519]
[1777462718890,55.22,77626.0133,0.0,0.99095,1e-05,1.94757]
[1777462719308,55.22,77626.0133,0.0,0.99095,1e-05,1.94757]
[1777462719533,55.22,77626.0133,0.0,0.99095,1e-05,1.94757]
[1777462723605,55.24,77625.9617,0.0,0.99092,1e-05,1.95149]
[1777462723772,55.24,77625.9617,0.0,0.99092,1e-05,1.95149]
[1777462723953,55.25,77626.915,0.0,0.99092,1e-05,1.95148]
[1777462724019,55.25,77626.915,0.0,0.99092,1e-05,1.95148]
[1777462724896,55.25,77627.27,0.0,0.99092,1e-05,1.95208]
[1777462728900,55.27,77623.935,0.0,0.99088,1e-05,1.95931]
[1777462729073,55.27,77623.935,0.0,0.99088,1e-05,1.95931]
[1777462729271,55.27,77623.935,0.0,0.99088,1e-05,1.95931]
[1777462729888,55.27,77623.935,0.0,0.99088,1e-05,1.95931]
[1777462729901,55.28,77624.5,0.0,0.99088,1e-05,1.95968]
[1777462730018,55.28,77624.5,0.0,0.99088,1e-05,1.95968]
[1777462732904,55.38,77614.975,0.0,0.99072,1e-05,1.98884]
[1777462733905,55.42,77609.7883,0.0,0.99065,1e-05,2.00304]
[1777462735358,55.47,77608.34,0.0,0.99059,1e-05,2.01318]
[1777462735524,55.47,77608.34,0.0,0.99059,1e-05,2.01318]
[1777462735907,55.51,77611.7817,0.0,0.99057,1e-05,2.01813]
[1777462736562,55.51,77611.7817,0.0,0.99057,1e-05,2.01813]
[1777462736774,55.51,77611.7817,0.0,0.99057,1e-05,2.01813]
[1777462741913,55.75,77609.875,0.0,0.9903,1e-05,2.0681]
[1777462743832,55.79,77609.6283,0.0,0.99026,1e-05,2.07584]
[1777462743915,55.83,77606.9083,0.0,0.9902,1e-05,2.08603]
[1777462744026,55.83,77606.9083,0.0,0.9902,1e-05,2.08603]
[1777462744322,55.83,77606.9083,0.0,0.9902,1e-05,2.08603]
[1777462744524,55.83,77606.9083,0.0,0.9902,1e-05,2.08603]
[1777462744916,55.86,77606.3417,0.0,0.99016,1e-05,2.09379]
[1777462749921,56.03,77605.5533,0.0,0.98997,1e-05,2.12844]
[1777462752583,56.07,77604.8517,0.0,0.98993,1e-05,2.13621]
[1777462752771,56.07,77604.8517,0.0,0.98993,1e-05,2.13621]
[1777462752872,56.07,77604.8517,0.0,0.98993,1e-05,2.13684]
[1777462753955,56.07,77603.0433,0.0,0.98991,1e-05,2.13942]
[1777462754026,56.07,77603.0433,0.0,0.98991,1e-05,2.13942]
[1777462759931,56.09,77602.2167,0.0,0.98989,1e-05,2.14404]
[1777462760410,56.09,77602.2167,0.0,0.98989,1e-05,2.14404]
[1777462760522,56.09,77602.2167,0.0,0.98989,1e-05,2.14404]
[1777462760932,56.1,77600.2217,0.0,0.98987,1e-05,2.14682]
[1777462761272,56.1,77600.2217,0.0,0.98987,1e-05,2.14682]
[1777462761526,56.1,77600.2217,0.0,0.98987,1e-05,2.14682]
[1777462766938,56.11,77599.7717,0.0,0.98985,1e-05,2.15095]
[1777462768320,56.12,77599.3567,0.0,0.98985,1e-05,2.15201]
[1777462768524,56.12,77599.3567,0.0,0.98985,1e-05,2.15201]
[1777462768940,56.12,77598.4817,0.0,0.98984,1e-05,2.15356]
[1777462769463,56.12,77598.4817,0.0,0.98984,1e-05,2.15356]
[1777462769525,56.12,77598.4817,0.0,0.98984,1e-05,2.15356]
[1777462773182,56.13,77598.73,0.0,0.98983,1e-05,2.15447]
[1777462773273,56.13,77598.73,0.0,0.98983,1e-05,2.15447]
[1777462774281,56.14,77599.6117,0.0,0.98983,1e-05,2.15411]
[1777462774526,56.14,77599.6117,0.0,0.98983,1e-05,2.15411]
[1777462774946,56.14,77598.1383,0.0,0.98982,1e-05,2.15631]
[1777462777501,56.15,77596.2933,0.0,0.9898,1e-05,2.16]
[1777462777524,56.15,77596.2933,0.0,0.9898,1e-05,2.16]
[1777462782954,56.17,77594.2317,0.0,0.98977,1e-05,2.16624]
[1777462784416,56.17,77594.6033,0.0,0.98976,1e-05,2.16692]
[1777462784528,56.17,77594.6033,0.0,0.98976,1e-05,2.16692]
[1777462784956,56.18,77592.09,0.0,0.98974,1e-05,2.17074]
[1777462785785,56.18,77592.09,0.0,0.98974,1e-05,2.17074]
[1777462786023,56.18,77592.09,0.0,0.98974,1e-05,2.17182]
[1777462789999,56.2,77593.155,0.0,0.98972,1e-05,2.17493]
[1777462790026,56.2,77593.155,0.0,0.98972,1e-05,2.17493]
[1777462790935,56.21,77593.155,0.0,0.98971,1e-05,2.17599]
[1777462791042,56.21,77593.155,0.0,0.98971,1e-05,2.17599]
[1777462791248,56.21,77593.155,0.0,0.98971,1e-05,2.17599]
[1777462792949,56.22,77581.195,0.0,0.98963,1e-05,2.19123]
[1777462796081,56.23,77579.4783,0.0,0.9896,1e-05,2.19624]
[1777462796275,56.23,77579.4783,0.0,0.9896,1e-05,2.19624]
[1777462796968,56.24,77580.0267,0.0,0.9896,1e-05,2.19666]
[1777462798550,56.24,77579.1433,0.0,0.98959,1e-05,2.19867]
[1777462798775,56.24,77579.1433,0.0,0.98959,1e-05,2.19867]
[1777462804976,56.28,77580.24,0.0,0.98956,1e-05,2.20458]
[1777462805714,56.28,77580.24,0.0,0.98956,1e-05,2.20458]
[1777462805774,56.28,77580.24,0.0,0.98956,1e-05,2.20458]
[1777462805937,56.28,77580.24,0.0,0.98955,1e-05,2.2056]
[1777462806978,56.29,77583.7933,0.0,0.98957,1e-05,2.20269]
[1777462807333,56.29,77583.7933,0.0,0.98957,1e-05,2.20269]
[1777462807525,56.29,77583.7933,0.0,0.98957,1e-05,2.20269]
[1777462809025,56.3,77583.555,0.0,0.98956,1e-05,2.20499]
[1777462809272,56.3,77583.555,0.0,0.98956,1e-05,2.20499]
[1777462809981,56.3,77584.3583,0.0,0.98955,1e-05,2.20511]
[1777462814262,56.32,77584.4583,0.0,0.98953,1e-05,2.20905]
[1777462814270,56.32,77584.4583,0.0,0.98953,1e-05,2.20905]
[1777462814986,56.33,77586.7333,0.0,0.98954,1e-05,2.20754]
[1777462815987,56.33,77589.9883,0.0,0.98956,1e-05,2.20495]
[1777462816688,56.33,77589.9883,0.0,0.98956,1e-05,2.20495]
[1777462816771,56.33,77589.9883,0.0,0.98956,1e-05,2.20495]
[1777462817989,56.34,77593.485,0.0,0.98957,1e-05,2.2021]
[1777462818487,56.34,77593.485,0.0,0.98957,1e-05,2.2021]
[1777462818529,56.34,77593.485,0.0,0.98957,1e-05,2.2021]
[1777462818776,56.34,77593.485,0.0,0.98957,1e-05,2.2021]
[1777462818875,56.34,77593.485,0.0,0.98957,1e-05,2.2021]
[1777462819991,56.34,77596.9,0.0,0.98959,1e-05,2.19935]
[1777462824996,56.36,77597.2517,0.0,0.98958,1e-05,2.20152]
[1777462826998,56.36,77599.3733,0.0,0.98958,1e-05,2.20019]
[1777462827999,56.36,77604.625,0.0,0.98961,1e-05,2.19492]
[1777462828738,56.36,77604.625,0.0,0.98961,1e-05,2.19492]
[1777462828776,56.36,77604.625,0.0,0.98961,1e-05,2.19492]
[1777462829000,56.37,77607.1167,0.0,0.98963,1e-05,2.1927]
[1777462834005,56.38,77606.9533,0.0,0.98962,1e-05,2.19425]
[1777462834877,56.38,77606.9533,0.0,0.98962,1e-05,2.19425]
[1777462835031,56.38,77607.2533,0.0,0.98962,1e-05,2.19444]
[1777462839871,56.39,77606.095,0.0,0.9896,1e-05,2.19777]
[1777462840025,56.4,77606.095,0.0,0.98959,1e-05,2.19829]
[1777462840775,56.4,77606.095,0.0,0.98959,1e-05,2.19829]
[1777462841012,56.4,77605.6167,0.0,0.98959,1e-05,2.19932]
[1777462846018,56.51,77605.5333,0.0,0.98947,1e-05,2.2219]
[1777462848015,56.56,77605.8,0.0,0.98941,1e-05,2.2313]
[1777462848275,56.6,77603.6,0.0,0.98935,1e-05,2.24324]
[1777462852024,56.78,77591.53,0.0,0.98908,1e-05,2.29288]
[1777462852386,56.78,77591.53,0.0,0.98908,1e-05,2.29288]
[1777462852528,56.78,77591.53,0.0,0.98908,1e-05,2.29288]
[1777462853025,56.82,77586.5917,0.0,0.989,1e-05,2.30684]
[1777462855454,56.9,77588.01,0.0,0.98892,1e-05,2.32152]
[1777462855520,56.9,77588.01,0.0,0.98892,1e-05,2.32152]
[1777462856028,56.93,77588.1,0.0,0.98888,1e-05,2.32935]
[1777462856411,56.93,77588.1,0.0,0.98888,1e-05,2.32935]
[1777462856524,56.93,77588.1,0.0,0.98888,1e-05,2.32935]
[1777462862034,56.96,77588.0017,0.0,0.98885,1e-05,2.33415]
[1777462867039,56.98,77588.0617,0.0,0.98883,1e-05,2.33796]
[1777462872044,56.99,77588.1,0.0,0.98881,1e-05,2.34175]
[1777462877049,57.01,77588.1633,0.0,0.98879,1e-05,2.34547]
[1777462881784,57.03,77588.505,0.0,0.98877,1e-05,2.34809]
[1777462882027,57.03,77588.505,0.0,0.98877,1e-05,2.34809]
[1777462884751,57.04,77584.995,0.0,0.98874,1e-05,2.35437]
[1777462884775,57.04,77584.995,0.0,0.98874,1e-05,2.35437]
[1777462885057,57.04,77584.2167,0.0,0.98873,1e-05,2.356]
[1777462885713,57.04,77584.2167,0.0,0.98873,1e-05,2.356]
[1777462885774,57.04,77584.2167,0.0,0.98873,1e-05,2.356]
[1777462890062,57.06,77576.8133,0.0,0.98866,1e-05,2.36819]
[1777462891011,57.06,77576.8133,0.0,0.98866,1e-05,2.36819]
[1777462891026,57.06,77576.8133,0.0,0.98866,1e-05,2.36819]
[1777462893271,57.07,77573.85,0.0,0.98863,1e-05,2.37247]
[1777462893521,57.07,77573.85,0.0,0.98863,1e-05,2.37247]
[1777462894066,57.07,77573.145,0.0,0.98863,1e-05,2.37399]
[1777462899071,57.09,77572.11,0.0,0.9886,1e-05,2.3787]
[1777462900400,57.09,77572.7233,0.0,0.9886,1e-05,2.37868]
[1777462900522,57.09,77572.7233,0.0,0.9886,1e-05,2.37868]
[1777462903604,57.1,77575.365,0.0,0.98861,1e-05,2.37771]
[1777462903768,57.1,77575.365,0.0,0.98861,1e-05,2.37771]
[1777462905352,57.11,77580.2533,0.0,0.98863,1e-05,2.37346]
[1777462905527,57.11,77580.2533,0.0,0.98863,1e-05,2.37346]
[1777462906078,57.11,77580.7233,0.0,0.98863,1e-05,2.37362]
[1777462908240,57.11,77580.84,0.0,0.98863,1e-05,2.37419]
[1777462909081,57.12,77596.3167,0.0,0.98872,1e-05,2.35775]
[1777462911792,57.13,77594.7517,0.0,0.9887,1e-05,2.361]
[1777462917089,57.15,77591.9667,0.0,0.98866,1e-05,2.36851]
[1777462921596,57.16,77592.36,0.0,0.98865,1e-05,2.3709]
[1777462921777,57.16,77592.36,0.0,0.98865,1e-05,2.3709]
[1777462923450,57.17,77592.02,0.0,0.98864,1e-05,2.3727]
[1777462923519,57.17,77592.02,0.0,0.98864,1e-05,2.3727]
[1777462924096,57.17,77591.3417,0.0,0.98863,1e-05,2.37419]
[1777462926721,57.18,77588.9383,0.0,0.9886,1e-05,2.37836]
[1777462926775,57.18,77588.9383,0.0,0.9886,1e-05,2.37836]
[1777462932104,57.2,77587.9283,0.0,0.98858,1e-05,2.38367]
[1777462932533,57.2,77587.9283,0.0,0.98858,1e-05,2.38367]
[1777462932772,57.2,77587.9283,0.0,0.98858,1e-05,2.38367]
[1777462933931,57.2,77588.7867,0.0,0.98858,1e-05,2.38336]
[1777462934023,57.2,77588.7867,0.0,0.98858,1e-05,2.38336]
[1777462934106,57.21,77588.4,0.0,0.98857,1e-05,2.38449]
[1777462938243,57.22,77585.1333,0.0,0.98853,1e-05,2.39099]
[1777462938274,57.22,77585.1333,0.0,0.98853,1e-05,2.39099]
[1777462941457,57.23,77584.135,0.0,0.98852,1e-05,2.39416]
[1777462941521,57.23,77584.135,0.0,0.98852,1e-05,2.39416]
[1777462942114,57.23,77584.7383,0.0,0.98852,1e-05,2.39412]
[1777462942905,57.23,77584.7383,0.0,0.98852,1e-05,2.39412]
[1777462943024,57.23,77584.7383,0.0,0.98852,1e-05,2.39412]
[1777462948120,57.25,77583.2667,0.0,0.98849,1e-05,2.39979]
[1777462953125,57.26,77582.51,0.0,0.98847,1e-05,2.40262]
[1777462955501,57.27,77582.2033,0.0,0.98846,1e-05,2.40363]
[1777462955522,57.27,77582.2033,0.0,0.98846,1e-05,2.40363]
[1777462957129,57.28,77577.0333,0.0,0.98842,1e-05,2.41159]
[1777462957485,57.28,77577.0333,0.0,0.98842,1e-05,2.41159]
[1777462957524,57.28,77577.0333,0.0,0.98842,1e-05,2.41159]
[1777462958130,57.28,77577.4833,0.0,0.98842,1e-05,2.41169]
[1777462963091,57.29,77578.7633,0.0,0.98841,1e-05,2.41273]
[1777462963269,57.3,77578.7633,0.0,0.98841,1e-05,2.41336]
[1777462969143,57.31,77580.7483,0.0,0.9884,1e-05,2.41481]
[1777462970661,57.32,77581.04,0.0,0.9884,1e-05,2.41509]
[1777462970774,57.32,77581.04,0.0,0.9884,1e-05,2.41509]
[1777462973149,57.32,77581.8867,0.0,0.9884,1e-05,2.41536]
[1777462973277,57.32,77581.8217,0.0,0.98839,1e-05,2.41606]
[1777462974148,57.33,77581.6567,0.0,0.98839,1e-05,2.41687]
[1777462978294,57.34,77579.3617,0.0,0.98836,1e-05,2.42203]
[1777462978524,57.34,77579.3617,0.0,0.98836,1e-05,2.42203]
[1777462982156,57.35,77574.7267,0.0,0.98832,1e-05,2.42989]
[1777462983031,57.35,77574.7267,0.0,0.98832,1e-05,2.42989]
[1777462983262,57.35,77574.7267,0.0,0.98831,1e-05,2.43049]
[1777462983270,57.35,77574.7267,0.0,0.98831,1e-05,2.43049]
[1777462984158,57.36,77574.015,0.0,0.9883,1e-05,2.43192]
[1777462986160,57.36,77570.0017,0.0,0.98827,1e-05,2.43782]
[1777462989214,57.37,77570.0917,0.0,0.98826,1e-05,2.43947]
[1777462989270,57.37,77570.0917,0.0,0.98826,1e-05,2.43947]
[1777462990685,57.37,77569.5617,0.0,0.98826,1e-05,2.44067]
[1777462990768,57.37,77569.5617,0.0,0.98826,1e-05,2.44067]
[1777462991184,57.38,77569.355,0.0,0.98825,1e-05,2.4415]
[1777462996189,57.39,77568.8833,0.0,0.98823,1e-05,2.44493]
[1777462996308,57.39,77568.8833,0.0,0.98823,1e-05,2.44493]
[1777462996519,57.39,77568.8833,0.0,0.98823,1e-05,2.44493]
[1777463002195,57.41,77566.5067,0.0,0.9882,1e-05,2.45114]
[1777463007200,57.42,77565.9683,0.0,0.98818,1e-05,2.45457]
[1777463011204,57.43,77559.7017,0.0,0.98813,1e-05,2.46286]
[1777463012488,57.43,77557.7833,0.0,0.98811,1e-05,2.46567]
[1777463012522,57.43,77557.7833,0.0,0.98811,1e-05,2.46567]
[1777463013206,57.43,77556.2767,0.0,0.9881,1e-05,2.46799]
[1777463015208,57.44,77550.4767,0.0,0.98806,1e-05,2.47594]
[1777463019212,57.45,77544.1833,0.0,0.988,1e-05,2.48549]
[1777463024130,57.46,77542.13,0.0,0.98798,1e-05,2.48993]
[1777463025296,57.46,77538.1517,0.0,0.98794,1e-05,2.49567]
[1777463025774,57.46,77538.1517,0.0,0.98794,1e-05,2.49567]
[1777463031224,57.47,77536.2333,0.0,0.98791,1e-05,2.50085]
[1777463033226,57.48,77531.8733,0.0,0.98788,1e-05,2.50702]
[1777463034162,57.48,77531.8733,0.0,0.98788,1e-05,2.50702]
[1777463034227,57.48,77531.2333,0.0,0.98787,1e-05,2.50825]
[1777463034278,57.48,77531.2333,0.0,0.98787,1e-05,2.50825]
[1777463035064,57.48,77531.2333,0.0,0.98787,1e-05,2.50825]
[1777463035277,57.48,77530.795,0.0,0.98787,1e-05,2.50924]
[1777463041234,57.5,77531.0983,0.0,0.98785,1e-05,2.51162]
[1777463045593,57.5,77530.185,0.0,0.98784,1e-05,2.51453]
[1777463045771,57.5,77530.185,0.0,0.98784,1e-05,2.51453]
[1777463046239,57.51,77529.9517,0.0,0.98783,1e-05,2.51526]
[1777463046283,57.51,77529.9517,0.0,0.98783,1e-05,2.51526]
[1777463046519,57.51,77529.9517,0.0,0.98783,1e-05,2.51526]
[1777463052245,57.52,77525.1267,0.0,0.98778,1e-05,2.52371]
[1777463057250,57.53,77522.9767,0.0,0.98776,1e-05,2.52846]
[1777463060253,57.53,77528.6717,0.0,0.98779,1e-05,2.52286]
[1777463061977,57.54,77528.685,0.0,0.98779,1e-05,2.52328]
[1777463062025,57.54,77528.685,0.0,0.98779,1e-05,2.52328]
[1777463062255,57.54,77528.9217,0.0,0.98779,1e-05,2.52343]
[1777463063210,57.54,77528.9217,0.0,0.98779,1e-05,2.52343]
[1777463063273,57.54,77528.9217,0.0,0.98778,1e-05,2.52386]
[1777463069262,57.55,77529.2083,0.0,0.98777,1e-05,2.52609]
[1777463074267,57.56,77528.34,0.0,0.98776,1e-05,2.52792]
[1777463077194,57.57,77528.505,0.0,0.98776,1e-05,2.52857]
[1777463077270,57.57,77528.345,0.0,0.98775,1e-05,2.52918]
[1777463077647,57.57,77528.345,0.0,0.98775,1e-05,2.52918]
[1777463077777,57.57,77528.345,0.0,0.98775,1e-05,2.52918]
[1777463083276,57.58,77528.4817,0.0,0.98774,1e-05,2.53153]
[1777463087454,57.59,77527.16,0.0,0.98772,1e-05,2.53479]
[1777463087527,57.59,77527.16,0.0,0.98772,1e-05,2.53479]
[1777463087788,57.59,77527.16,0.0,0.98772,1e-05,2.53479]
[1777463088025,57.59,77527.16,0.0,0.98772,1e-05,2.53479]
[1777463088281,57.59,77528.205,0.0,0.98773,1e-05,2.53393]
[1777463093286,57.6,77526.71,0.0,0.9877,1e-05,2.53779]
[1777463093922,57.6,77526.71,0.0,0.9877,1e-05,2.53779]
[1777463094023,57.6,77526.71,0.0,0.9877,1e-05,2.53779]
[1777463094034,57.6,77526.71,0.0,0.9877,1e-05,2.53779]
[1777463094270,57.6,77526.71,0.0,0.9877,1e-05,2.53779]
[1777463094287,57.6,77528.1133,0.0,0.98771,1e-05,2.5365]
[1777463099292,57.61,77526.8817,0.0,0.98769,1e-05,2.54002]
[1777463104297,57.62,77526.7783,0.0,0.98768,1e-05,2.54214]
[1777463109302,57.63,77526.66,0.0,0.98767,1e-05,2.54425]
[1777463112212,57.63,77526.8067,0.0,0.98767,1e-05,2.54486]
[1777463112274,57.63,77526.8067,0.0,0.98767,1e-05,2.54486]
[1777463112252,57.63,77526.8067,0.0,0.98766,1e-05,2.54525]
[1777463113146,57.63,77526.8067,0.0,0.98766,1e-05,2.54525]
[1777463113279,57.63,77526.8067,0.0,0.98766,1e-05,2.54525]
[1777463116064,57.64,77526.6683,0.0,0.98766,1e-05,2.54657]
[1777463116272,57.64,77526.6683,0.0,0.98766,1e-05,2.54657]
[1777463116306,57.64,77526.6683,0.0,0.98765,1e-05,2.54693]
[1777463117263,57.64,77513.745,0.0,0.98756,1e-05,2.56303]
[1777463122315,57.65,77511.9733,0.0,0.98754,1e-05,2.56698]
[1777463127320,57.66,77514.1967,0.0,0.98754,1e-05,2.56603]
[1777463131215,57.66,77514.6817,0.0,0.98754,1e-05,2.5665]
[1777463131276,57.66,77514.6817,0.0,0.98754,1e-05,2.5665]
[1777463135395,57.67,77518.89,0.0,0.98757,1e-05,2.56177]
[1777463135526,57.67,77518.89,0.0,0.98757,1e-05,2.56177]
[1777463136329,57.67,77518.7133,0.0,0.98756,1e-05,2.56235]
[1777463141332,57.68,77521.1167,0.0,0.98757,1e-05,2.56085]
[1777463141523,57.68,77522.805,0.0,0.98758,1e-05,2.55916]
[1777463146000,57.69,77526.77,0.0,0.9876,1e-05,2.55579]
[1777463146022,57.69,77526.77,0.0,0.9876,1e-05,2.55579]
[1777463146301,57.69,77526.77,0.0,0.9876,1e-05,2.55579]
[1777463146339,57.69,77527.675,0.0,0.98761,1e-05,2.55506]
[1777463146524,57.69,77527.675,0.0,0.98761,1e-05,2.55506]
[1777463152345,57.7,77530.7683,0.0,0.98762,1e-05,2.55353]
[1777463153346,57.7,77545.275,0.0,0.98772,1e-05,2.53634]
[1777463154347,57.7,77557.8083,0.0,0.9878,1e-05,2.52165]
[1777463155348,57.71,77563.9,0.0,0.98784,1e-05,2.51477]
[1777463160355,57.72,77572.5883,0.0,0.98789,1e-05,2.50655]
[1777463162366,57.72,77569.8067,0.0,0.98786,1e-05,2.51078]
[1777463162523,57.72,77569.8067,0.0,0.98786,1e-05,2.51078]
[1777463163358,57.72,77569.58,0.0,0.98786,1e-05,2.51149]
[1777463166121,57.72,77571.0617,0.0,0.98787,1e-05,2.50969]
[1777463166275,57.72,77571.0617,0.0,0.98787,1e-05,2.50969]
[1777463171366,57.71,77570.615,0.0,0.98788,1e-05,2.50745]
[1777463172123,57.71,77570.615,0.0,0.98788,1e-05,2.50745]
[1777463172272,57.71,77570.615,0.0,0.98788,1e-05,2.50745]
[1777463172367,57.71,77570.685,0.0,0.98788,1e-05,2.5069]
[1777463172542,57.71,77570.685,0.0,0.98788,1e-05,2.5069]
[1777463172773,57.71,77570.685,0.0,0.98788,1e-05,2.5069]
[1777463178374,57.69,77570.3367,0.0,0.9879,1e-05,2.50458]
[1777463181036,57.69,77570.1533,0.0,0.9879,1e-05,2.50389]
[1777463181278,57.69,77570.1533,0.0,0.9879,1e-05,2.50389]
[1777463186382,57.68,77568.5367,0.0,0.9879,1e-05,2.50312]
[1777463188506,57.67,77570.01,0.0,0.98792,1e-05,2.50046]
[1777463188523,57.67,77570.01,0.0,0.98792,1e-05,2.50046]
[1777463189385,57.67,77570.01,0.0,0.98792,1e-05,2.50002]
[1777463189399,57.67,77570.01,0.0,0.98792,1e-05,2.50002]
[1777463189522,57.67,77570.01,0.0,0.98792,1e-05,2.50002]
[1777463194390,57.66,77566.4267,0.0,0.98792,1e-05,2.50075]
[1777463195435,57.66,77567.76,0.0,0.98793,1e-05,2.49871]
[1777463195521,57.66,77567.76,0.0,0.98793,1e-05,2.49871]
[1777463195853,57.66,77567.76,0.0,0.98793,1e-05,2.49871]
[1777463196022,57.66,77567.76,0.0,0.98793,1e-05,2.49871]
[1777463196392,57.66,77567.6867,0.0,0.98793,1e-05,2.49835]
[1777463201397,57.65,77567.6267,0.0,0.98794,1e-05,2.49623]
[1777463204566,57.64,77567.1033,0.0,0.98795,1e-05,2.49555]
[1777463204778,57.64,77567.1033,0.0,0.98795,1e-05,2.49555]
[1777463205286,57.64,77567.1033,0.0,0.98795,1e-05,2.49555]
[1777463205401,57.64,77567.025,0.0,0.98795,1e-05,2.49521]
[1777463205525,57.64,77567.025,0.0,0.98795,1e-05,2.49521]
[1777463211407,57.63,77566.9583,0.0,0.98796,1e-05,2.4927]
[1777463216412,57.62,77568.5967,0.0,0.98798,1e-05,2.48862]
[1777463217271,57.62,77568.5967,0.0,0.98798,1e-05,2.48862]
[1777463217357,57.62,77568.5967,0.0,0.98799,1e-05,2.4882]
[1777463217529,57.62,77568.5967,0.0,0.98799,1e-05,2.4882]
[1777463217995,57.62,77568.5967,0.0,0.98799,1e-05,2.4882]
[1777463218022,57.62,77568.5967,0.0,0.98799,1e-05,2.4882]
[1777463218414,57.61,77570.74,0.0,0.988,1e-05,2.48523]
[1777463219777,57.61,77571.7567,0.0,0.98801,1e-05,2.48361]
[1777463220416,57.61,77571.845,0.0,0.98802,1e-05,2.48309]
[1777463222418,57.61,77568.2267,0.0,0.988,1e-05,2.48658]
[1777463223128,57.61,77568.2267,0.0,0.988,1e-05,2.48658]
[1777463223276,57.61,77568.2267,0.0,0.988,1e-05,2.48658]
[1777463223370,57.6,77568.2267,0.0,0.988,1e-05,2.48615]
[1777463224031,57.6,77568.2267,0.0,0.988,1e-05,2.48615]
[1777463224279,57.6,77568.2267,0.0,0.988,1e-05,2.48615]
[1777463225421,57.6,77563.7333,0.0,0.98797,1e-05,2.49066]
[1777463230426,57.59,77564.7483,0.0,0.98799,1e-05,2.48735]
[1777463234487,57.58,77566.4533,0.0,0.98801,1e-05,2.48366]
[1777463234524,57.58,77566.4533,0.0,0.98801,1e-05,2.48366]
[1777463235431,57.58,77566.335,0.0,0.98801,1e-05,2.48339]
[1777463235466,57.58,77566.335,0.0,0.98801,1e-05,2.48339]
[1777463235524,57.58,77566.335,0.0,0.98801,1e-05,2.48339]
[1777463240291,57.57,77566.8583,0.0,0.98803,1e-05,2.48114]
[1777463240310,57.57,77566.8583,0.0,0.98803,1e-05,2.48114]
[1777463241142,57.57,77566.8583,0.0,0.98803,1e-05,2.48041]
[1777463242438,57.56,77630.4767,0.0,0.98846,1e-05,2.40429]
[1777463243439,57.56,77627.2067,0.0,0.98844,1e-05,2.40781]
[1777463243522,57.56,77627.2067,0.0,0.98844,1e-05,2.40781]
[1777463244440,57.56,77616.795,0.0,0.98838,1e-05,2.41964]
[1777463245441,57.56,77610.4967,0.0,0.98834,1e-05,2.4267]
[1777463249445,57.55,77606.6833,0.0,0.98832,1e-05,2.42992]
[1777463252448,57.55,77601.0717,0.0,0.98829,1e-05,2.43424]
[1777463253449,57.55,77593.4583,0.0,0.98824,1e-05,2.44285]
[1777463257218,57.54,77593.42,0.0,0.98825,1e-05,2.4419]
[1777463257271,57.54,77593.42,0.0,0.98825,1e-05,2.4419]
[1777463257453,57.54,77593.5617,0.0,0.98825,1e-05,2.4414]
[1777463258291,57.54,77593.5617,0.0,0.98825,1e-05,2.4414]
[1777463258526,57.54,77593.7167,0.0,0.98825,1e-05,2.44089]
[1777463264460,57.53,77593.6783,0.0,0.98826,1e-05,2.43897]
[1777463268649,57.52,77595.0783,0.0,0.98828,1e-05,2.43603]
[1777463268773,57.52,77595.0783,0.0,0.98828,1e-05,2.43603]
[1777463269467,57.52,77594.575,0.0,0.98828,1e-05,2.4363]
[1777463269717,57.52,77594.575,0.0,0.98828,1e-05,2.4363]
[1777463269774,57.52,77594.575,0.0,0.98828,1e-05,2.4363]
[1777463275266,57.51,77595.8567,0.0,0.9883,1e-05,2.43321]
[1777463275471,57.51,77595.8567,0.0,0.9883,1e-05,2.43289]
[1777463275521,57.51,77595.8567,0.0,0.9883,1e-05,2.43289]
[1777463276168,57.51,77595.8567,0.0,0.9883,1e-05,2.43289]
[1777463276276,57.51,77595.8567,0.0,0.9883,1e-05,2.43289]
[1777463276473,57.51,77596.5383,0.0,0.9883,1e-05,2.43178]
[1777463278475,57.51,77590.4617,0.0,0.98827,1e-05,2.43828]
[1777463279476,57.51,77586.5117,0.0,0.98824,1e-05,2.44259]
[1777463281349,57.51,77586.5117,0.0,0.98824,1e-05,2.44226]
[1777463281423,57.5,77586.5117,0.0,0.98825,1e-05,2.44194]
[1777463281529,57.5,77586.5117,0.0,0.98825,1e-05,2.44194]
[1777463282430,57.5,77586.5117,0.0,0.98825,1e-05,2.44161]
[1777463284481,57.5,77582.585,0.0,0.98822,1e-05,2.44556]
[1777463284979,57.5,77582.585,0.0,0.98822,1e-05,2.44556]
[1777463285027,57.5,77582.585,0.0,0.98822,1e-05,2.44556]
[1777463288472,57.46,77579.73,0.0,0.98825,1e-05,2.44157]
[1777463290170,57.46,77577.07,0.0,0.98823,1e-05,2.44437]
[1777463290276,57.46,77577.07,0.0,0.98823,1e-05,2.44437]
[1777463295493,57.44,77577.365,0.0,0.98826,1e-05,2.43911]
[1777463297495,57.44,77572.085,0.0,0.98823,1e-05,2.44467]
[1777463298646,57.44,77569.8983,0.0,0.98822,1e-05,2.44692]
[1777463298773,57.44,77569.8983,0.0,0.98822,1e-05,2.44692]
[1777463299497,57.43,77569.5017,0.0,0.98821,1e-05,2.44705]
[1777463300585,57.43,77568.8683,0.0,0.98821,1e-05,2.44746]
[1777463300779,57.43,77568.8683,0.0,0.98821,1e-05,2.44746]
[1777463305025,57.43,77567.6733,0.0,0.98821,1e-05,2.44863]
[1777463305277,57.43,77567.6733,0.0,0.98821,1e-05,2.44863]
[1777463310508,57.43,77568.8417,0.0,0.98821,1e-05,2.44744]
[1777463313081,57.43,77568.7767,0.0,0.98822,1e-05,2.44623]
[1777463313274,57.43,77568.7767,0.0,0.98822,1e-05,2.44623]
[1777463313511,57.43,77567.94,0.0,0.98821,1e-05,2.44728]
[1777463314048,57.43,77567.94,0.0,0.98821,1e-05,2.44728]
[1777463314278,57.43,77567.94,0.0,0.98821,1e-05,2.44728]
[1777463318516,57.43,77561.895,0.0,0.98817,1e-05,2.45458]
[1777463318547,57.43,77561.895,0.0,0.98817,1e-05,2.45458]
[1777463318771,57.43,77561.895,0.0,0.98817,1e-05,2.45458]
[1777463319517,57.43,77555.0867,0.0,0.98812,1e-05,2.46266]
[1777463320416,57.43,77555.0867,0.0,0.98812,1e-05,2.46266]
[1777463320524,57.43,77555.0867,0.0,0.98812,1e-05,2.46266]
[1777463321519,57.43,77550.48,0.0,0.98809,1e-05,2.46812]
[1777463325265,57.43,77551.3533,0.0,0.9881,1e-05,2.46707]
[1777463325523,57.43,77551.0233,0.0,0.9881,1e-05,2.46746]
[1777463326309,57.43,77551.0233,0.0,0.9881,1e-05,2.46746]
[1777463326521,57.43,77551.0233,0.0,0.9881,1e-05,2.46746]
[1777463326524,57.43,77551.7083,0.0,0.9881,1e-05,2.46665]
[1777463331529,57.43,77552.6467,0.0,0.98811,1e-05,2.46553]
[1777463336485,57.43,77553.4267,0.0,0.98811,1e-05,2.4646]
[1777463336523,57.43,77553.4267,0.0,0.98811,1e-05,2.4646]
[1777463336534,57.43,77553.495,0.0,0.98811,1e-05,2.46452]
[1777463337412,57.43,77553.495,0.0,0.98811,1e-05,2.46452]
[1777463337525,57.43,77553.495,0.0,0.98811,1e-05,2.46452]
[1777463342540,57.43,77553.685,0.0,0.98811,1e-05,2.46431]
[1777463344462,57.43,77553.7967,0.0,0.98812,1e-05,2.46418]
[1777463344528,57.43,77553.7967,0.0,0.98812,1e-05,2.46418]
[1777463344542,57.43,77553.7083,0.0,0.98811,1e-05,2.46429]
[1777463345459,57.43,77553.7083,0.0,0.98811,1e-05,2.46429]
[1777463345530,57.43,77553.7083,0.0,0.98811,1e-05,2.46429]
[1777463350548,57.43,77554.1117,0.0,0.98812,1e-05,2.46383]
[1777463351490,57.43,77554.1117,0.0,0.98812,1e-05,2.46383]
[1777463351525,57.43,77554.1117,0.0,0.98812,1e-05,2.46383]
[1777463352792,57.43,77554.48,0.0,0.98812,1e-05,2.46341]
[1777463353028,57.43,77554.48,0.0,0.98812,1e-05,2.46341]
[1777463353551,57.43,77554.935,0.0,0.98812,1e-05,2.46287]
[1777463358555,57.43,77554.805,0.0,0.98812,1e-05,2.46305]
[1777463363560,57.43,77555.3217,0.0,0.98812,1e-05,2.46246]
[1777463365562,57.43,77558.0133,0.0,0.98814,1e-05,2.45929]
[1777463365942,57.43,77558.0133,0.0,0.98814,1e-05,2.45929]
[1777463366031,57.43,77558.0133,0.0,0.98814,1e-05,2.45929]
[1777463370796,57.43,77558.2533,0.0,0.98814,1e-05,2.45907]
[1777463371020,57.43,77558.2533,0.0,0.98814,1e-05,2.45907]
[1777463371411,57.43,77558.2533,0.0,0.98814,1e-05,2.45907]
[1777463371526,57.43,77558.2533,0.0,0.98814,1e-05,2.45907]
[1777463371568,57.43,77559.1183,0.0,0.98816,1e-05,2.45673]
[1777463376573,57.43,77557.97,0.0,0.98815,1e-05,2.45816]
[1777463379964,57.43,77558.23,0.0,0.98815,1e-05,2.45788]
[1777463380028,57.43,77558.23,0.0,0.98815,1e-05,2.45788]
[1777463380578,57.43,77558.5133,0.0,0.98815,1e-05,2.45757]
[1777463381251,57.43,77558.5133,0.0,0.98815,1e-05,2.45757]
[1777463381273,57.43,77558.5133,0.0,0.98815,1e-05,2.45757]
[1777463384951,57.43,77557.0217,0.0,0.98814,1e-05,2.45939]
[1777463385033,57.43,77557.0217,0.0,0.98814,1e-05,2.45939]
[1777463388952,57.43,77555.9683,0.0,0.98813,1e-05,2.46068]
[1777463389025,57.43,77555.9683,0.0,0.98813,1e-05,2.46068]
[1777463394592,57.44,77555.395,0.0,0.98813,1e-05,2.46141]
[1777463397188,57.44,77555.215,0.0,0.98813,1e-05,2.46164]
[1777463397270,57.44,77555.215,0.0,0.98813,1e-05,2.46164]
[1777463397531,57.44,77555.215,0.0,0.98813,1e-05,2.46164]
[1777463397581,57.44,77555.215,0.0,0.98813,1e-05,2.46164]
[1777463400598,57.44,77545.01,0.0,0.98806,1e-05,2.47377]
[1777463401599,57.44,77535.575,0.0,0.98799,1e-05,2.485]
[1777463404602,57.43,77522.6233,0.0,0.98791,1e-05,2.50039]
[1777463406600,57.43,77520.1683,0.0,0.98789,1e-05,2.50328]
[1777463406770,57.43,77520.3517,0.0,0.98789,1e-05,2.50299]
[1777463407528,57.43,77520.3517,0.0,0.98789,1e-05,2.50299]
[1777463407605,57.43,77519.9167,0.0,0.98789,1e-05,2.50344]
[1777463412609,57.43,77519.4433,0.0,0.98789,1e-05,2.50368]
[1777463417614,57.43,77518.825,0.0,0.98789,1e-05,2.50408]
[1777463422618,57.43,77519.8817,0.0,0.98789,1e-05,2.50248]
[1777463425845,57.43,77519.6917,0.0,0.98789,1e-05,2.50251]
[1777463426026,57.43,77519.6917,0.0,0.98789,1e-05,2.50251]
[1777463431627,57.43,77519.2433,0.0,0.9879,1e-05,2.50131]
[1777463433489,57.43,77519.1033,0.0,0.9879,1e-05,2.50142]
[1777463433524,57.43,77519.1033,0.0,0.9879,1e-05,2.50142]
[1777463434404,57.43,77519.1033,0.0,0.9879,1e-05,2.50136]
[1777463434525,57.43,77519.1033,0.0,0.9879,1e-05,2.50136]
[1777463434607,57.43,77519.1033,0.0,0.9879,1e-05,2.50129]
[1777463437632,57.42,77512.7317,0.0,0.98786,1e-05,2.50875]
[1777463440264,57.42,77512.5083,0.0,0.98786,1e-05,2.50887]
[1777463440526,57.42,77512.5083,0.0,0.98786,1e-05,2.50887]
[1777463445640,57.42,77513.9333,0.0,0.98787,1e-05,2.5067]
[1777463448958,57.42,77513.6383,0.0,0.98787,1e-05,2.50684]
[1777463449025,57.42,77513.6383,0.0,0.98787,1e-05,2.50684]
[1777463450078,57.42,77513.6383,0.0,0.98787,1e-05,2.50676]
[1777463450279,57.42,77513.6383,0.0,0.98787,1e-05,2.50676]
[1777463450602,57.42,77513.6383,0.0,0.98787,1e-05,2.50669]
[1777463455637,57.42,77513.01,0.0,0.98787,1e-05,2.50707]
[1777463457435,57.42,77513.385,0.0,0.98787,1e-05,2.50655]
[1777463457523,57.42,77513.385,0.0,0.98787,1e-05,2.50655]
[1777463462622,57.42,77516.0783,0.0,0.98789,1e-05,2.50297]
[1777463462777,57.42,77514.5383,0.0,0.98788,1e-05,2.50475]
[1777463463786,57.42,77514.2483,0.0,0.98788,1e-05,2.50503]
[1777463464029,57.42,77514.2483,0.0,0.98788,1e-05,2.50503]
[1777463464658,57.42,77515.2733,0.0,0.98789,1e-05,2.50373]
[1777463469663,57.41,77517.2183,0.0,0.9879,1e-05,2.50107]
[1777463474496,57.41,77517.7083,0.0,0.98791,1e-05,2.50023]
[1777463474521,57.41,77517.7083,0.0,0.98791,1e-05,2.50023]
[1777463479673,57.41,77518.36,0.0,0.98791,1e-05,2.49909]
[1777463482731,57.41,77519.0967,0.0,0.98792,1e-05,2.49803]
[1777463482773,57.41,77519.0967,0.0,0.98792,1e-05,2.49803]
[1777463485644,57.41,77519.69,0.0,0.98792,1e-05,2.49721]
[1777463485679,57.41,77518.8267,0.0,0.98792,1e-05,2.49819]
[1777463485781,57.41,77518.8267,0.0,0.98792,1e-05,2.49819]
[1777463491685,57.41,77516.0983,0.0,0.98791,1e-05,2.49976]
[1777463491737,57.41,77516.0983,0.0,0.98791,1e-05,2.49976]
[1777463491775,57.41,77516.0983,0.0,0.98791,1e-05,2.49976]
[1777463497691,57.41,77512.8233,0.0,0.98789,1e-05,2.50332]
[1777463502696,57.4,77511.2,0.0,0.98788,1e-05,2.50493]
[1777463507700,57.4,77509.1533,0.0,0.98786,1e-05,2.50705]
[1777463512705,57.4,77509.5467,0.0,0.98787,1e-05,2.50621]
[1777463513065,57.4,77509.5467,0.0,0.98787,1e-05,2.50621]
[1777463513275,57.4,77509.5467,0.0,0.98787,1e-05,2.50621]
[1777463515720,57.4,77509.1517,0.0,0.98787,1e-05,2.50648]
[1777463515773,57.4,77509.1517,0.0,0.98787,1e-05,2.50648]
[1777463516709,57.4,77508.9133,0.0,0.98787,1e-05,2.50669]
[1777463521714,57.4,77507.6217,0.0,0.98786,1e-05,2.50789]
[1777463526457,57.4,77506.8967,0.0,0.98786,1e-05,2.50846]
[1777463526519,57.4,77506.8967,0.0,0.98786,1e-05,2.50846]
[1777463526719,57.4,77513.6167,0.0,0.9879,1e-05,2.50031]
[1777463531444,57.4,77514.07,0.0,0.98791,1e-05,2.49953]
[1777463531523,57.4,77514.07,0.0,0.98791,1e-05,2.49953]
[1777463533726,57.39,77518.7067,0.0,0.98794,1e-05,2.4938]
[1777463534140,57.39,77518.7067,0.0,0.98794,1e-05,2.4938]
[1777463534269,57.39,77518.7067,0.0,0.98794,1e-05,2.4938]
[1777463534727,57.39,77525.175,0.0,0.98798,1e-05,2.48601]
[1777463536302,57.39,77525.38,0.0,0.98799,1e-05,2.48573]
[1777463536521,57.39,77525.38,0.0,0.98799,1e-05,2.48573]
[1777463536729,57.39,77526.43,0.0,0.98799,1e-05,2.48444]
[1777463540172,57.39,77525.7433,0.0,0.98799,1e-05,2.48517]
[1777463540271,57.39,77525.7433,0.0,0.98799,1e-05,2.48517]
[1777463545136,57.39,77525.155,0.0,0.98799,1e-05,2.48571]
[1777463545268,57.39,77525.155,0.0,0.98799,1e-05,2.48571]
[1777463545738,57.39,77524.955,0.0,0.98799,1e-05,2.48591]
[1777463548054,57.39,77524.7717,0.0,0.98798,1e-05,2.4861]
[1777463548269,57.39,77524.7717,0.0,0.98798,1e-05,2.4861]
[1777463552996,57.39,77527.1117,0.0,0.98801,1e-05,2.48178]
[1777463553018,57.39,77527.1117,0.0,0.98801,1e-05,2.48178]
[1777463553560,57.39,77527.1117,0.0,0.98801,1e-05,2.48178]
[1777463553746,57.39,77527.815,0.0,0.98801,1e-05,2.48092]
[1777463553769,57.39,77527.815,0.0,0.98801,1e-05,2.48092]
[1777463559752,57.39,77527.6033,0.0,0.98801,1e-05,2.48101]
[1777463565758,57.39,77528.8667,0.0,0.98802,1e-05,2.47936]
[1777463570775,57.39,77530.1217,0.0,0.98803,1e-05,2.47775]
[1777463575780,57.39,77530.5733,0.0,0.98803,1e-05,2.47712]
[1777463580785,57.39,77531.6383,0.0,0.98804,1e-05,2.47576]
[1777463585790,57.39,77536.0867,0.0,0.98807,1e-05,2.4704]
[1777463590795,57.39,77538.1033,0.0,0.98809,1e-05,2.46798]
[1777463595800,57.39,77541.0217,0.0,0.98811,1e-05,2.46451]
[1777463600805,57.39,77541.4533,0.0,0.98811,1e-05,2.46402]
[1777463605810,57.39,77537.0117,0.0,0.98808,1e-05,2.4693]
[1777463610815,57.39,77535.845,0.0,0.98807,1e-05,2.47066]
[1777463613957,57.39,77537.38,0.0,0.98809,1e-05,2.4675]
[1777463614819,57.39,77558.8283,0.0,0.98823,1e-05,2.44212]
[1777463616764,57.38,77567.1117,0.0,0.98829,1e-05,2.43158]
[1777463617346,57.38,77567.1117,0.0,0.98829,1e-05,2.43158]
[1777463622806,57.36,77571.1983,0.0,0.98835,1e-05,2.42182]
[1777463627832,57.34,77571.2133,0.0,0.98837,1e-05,2.41774]
[1777463631454,57.33,77572.825,0.0,0.98839,1e-05,2.41343]
[1777463631517,57.33,77572.825,0.0,0.98839,1e-05,2.41343]
[1777463634839,57.32,77581.6233,0.0,0.98847,1e-05,2.4]
[1777463637842,57.24,77586.94,0.0,0.98859,1e-05,2.3781]
[1777463640098,57.17,77587.3033,0.0,0.98867,1e-05,2.36343]
[1777463640275,57.17,77587.3033,0.0,0.98867,1e-05,2.36343]
[1777463640845,57.14,77586.7267,0.0,0.98871,1e-05,2.35718]
[1777463643848,57.05,77592.925,0.0,0.98886,1e-05,2.33038]
[1777463646851,56.98,77582.9233,0.0,0.98886,1e-05,2.32884]
[1777463651856,56.97,77577.0767,0.0,0.98884,1e-05,2.3324]
[1777463653858,56.96,77572.5217,0.0,0.98882,1e-05,2.33635]
[1777463658863,56.95,77570.8483,0.0,0.98883,1e-05,2.33508]
[1777463663868,56.93,77572.7983,0.0,0.98886,1e-05,2.3297]
[1777463668873,56.92,77571.2067,0.0,0.98886,1e-05,2.32841]
[1777463673878,56.9,77570.0967,0.0,0.98888,1e-05,2.32532]
[1777463678883,56.89,77568.1467,0.0,0.98888,1e-05,2.32449]
[1777463683888,56.87,77564.415,0.0,0.98888,1e-05,2.3257]
[1777463685890,56.87,77558.0633,0.0,0.98884,1e-05,2.33174]
[1777463688893,56.86,77553.5117,0.0,0.98882,1e-05,2.33508]
[1777463693898,56.84,77551.795,0.0,0.98883,1e-05,2.33391]
[1777463698903,56.83,77553.4183,0.0,0.98886,1e-05,2.32894]
[1777463700905,56.82,77549.4483,0.0,0.98884,1e-05,2.33225]
[1777463702907,56.82,77543.5867,0.0,0.98881,1e-05,2.33774]
[1777463703908,56.81,77538.595,0.0,0.98878,1e-05,2.34285]
[1777463708913,56.8,77539.6883,0.0,0.9888,1e-05,2.3384]
[1777463713196,56.79,77539.8433,0.0,0.98882,1e-05,2.3357]
[1777463715279,56.78,77539.815,0.0,0.98882,1e-05,2.33448]
[1777463716567,56.78,77539.6867,0.0,0.98883,1e-05,2.334]
[1777463716769,56.78,77539.6867,0.0,0.98883,1e-05,2.334]
[1777463716871,56.77,77539.6867,0.0,0.98883,1e-05,2.33338]
[1777463721931,56.76,77539.3283,0.0,0.98884,1e-05,2.3307]
[1777463726936,56.74,77539.5567,0.0,0.98886,1e-05,2.32736]
[1777463731941,56.73,77539.905,0.0,0.98889,1e-05,2.32265]
[1777463736946,56.71,77540.3133,0.0,0.98891,1e-05,2.3192]
[1777463741951,56.7,77540.3067,0.0,0.98892,1e-05,2.31625]
[1777463746956,56.69,77543.13,0.0,0.98896,1e-05,2.31012]
[1777463751961,56.67,77544.3283,0.0,0.98898,1e-05,2.3059]
[1777463756966,56.66,77545.165,0.0,0.989,1e-05,2.30213]
[1777463759396,56.65,77544.6317,0.0,0.989,1e-05,2.30162]
[1777463759532,56.65,77544.6317,0.0,0.989,1e-05,2.30162]
[1777463759969,56.65,77544.65,0.0,0.98901,1e-05,2.30104]
[1777463764974,56.64,77544.185,0.0,0.98902,1e-05,2.2988]
[1777463769979,56.62,77547.23,0.0,0.98905,1e-05,2.2926]
[1777463772982,56.62,77551.7067,0.0,0.98909,1e-05,2.28591]
[1777463774984,56.61,77556.1467,0.0,0.98912,1e-05,2.27984]
[1777463778988,56.6,77561.57,0.0,0.98917,1e-05,2.27167]
[1777463783933,56.59,77557.5017,0.0,0.98916,1e-05,2.27376]
[1777463786954,56.58,77553.4917,0.0,0.98914,1e-05,2.27677]
[1777463791989,56.57,77555.185,0.0,0.98917,1e-05,2.27108]
[1777463797007,56.56,77555.1417,0.0,0.98918,1e-05,2.26866]
[1777463802012,56.55,77555.4367,0.0,0.9892,1e-05,2.26588]
[1777463807017,56.54,77557.2317,0.0,0.98922,1e-05,2.26145]
[1777463812022,56.52,77556.0083,0.0,0.98923,1e-05,2.26045]
[1777463817027,56.51,77555.7333,0.0,0.98924,1e-05,2.2584]
[1777463822032,56.5,77558.0783,0.0,0.98927,1e-05,2.25343]
[1777463823733,56.5,77557.3883,0.0,0.98927,1e-05,2.25374]
[1777463824520,56.5,77557.3667,0.0,0.98927,1e-05,2.25331]
[1777463829770,56.48,77554.4883,0.0,0.98926,1e-05,2.25423]
[1777463830023,56.48,77554.4883,0.0,0.98926,1e-05,2.25423]
[1777463830041,56.48,77553.8583,0.0,0.98926,1e-05,2.25448]
[1777463835046,56.47,77553.5067,0.0,0.98927,1e-05,2.25257]
[1777463840050,56.46,77553.1183,0.0,0.98928,1e-05,2.25073]
[1777463845055,56.45,77552.8683,0.0,0.98929,1e-05,2.24875]
[1777463847150,56.45,77551.9433,0.0,0.98929,1e-05,2.24889]
[1777463847273,56.45,77551.9433,0.0,0.98929,1e-05,2.24889]
[1777463848058,56.44,77551.3967,0.0,0.98929,1e-05,2.24906]
[1777463848525,56.44,77551.3967,0.0,0.98929,1e-05,2.24906]
[1777463849273,56.44,77551.2433,0.0,0.98929,1e-05,2.24878]
[1777463853836,56.43,77547.7617,0.0,0.98929,1e-05,2.24964]
[1777463854026,56.43,77547.7617,0.0,0.98929,1e-05,2.24964]
[1777463854033,56.43,77547.7617,0.0,0.98929,1e-05,2.24918]
[1777463854334,56.43,77547.7617,0.0,0.98929,1e-05,2.24918]
[1777463854521,56.43,77547.7617,0.0,0.98929,1e-05,2.24918]
[1777463860102,56.42,77549.885,0.0,0.98932,1e-05,2.24411]
[1777463860272,56.42,77549.885,0.0,0.98932,1e-05,2.24411]
[1777463860905,56.42,77549.885,0.0,0.98932,1e-05,2.24411]
[1777463861028,56.42,77549.885,0.0,0.98932,1e-05,2.24411]
[1777463861071,56.41,77549.8017,0.0,0.98932,1e-05,2.24377]
[1777463866076,56.4,77550.8917,0.0,0.98934,1e-05,2.24037]
[1777463871081,56.39,77551.4,0.0,0.98935,1e-05,2.23765]
[1777463876086,56.38,77551.3433,0.0,0.98936,1e-05,2.2356]
[1777463879967,56.38,77551.4967,0.0,0.98937,1e-05,2.23416]
[1777463880025,56.38,77551.4967,0.0,0.98937,1e-05,2.23416]
[1777463880090,56.37,77551.5217,0.0,0.98937,1e-05,2.23372]
[1777463881136,56.37,77551.5383,0.0,0.98938,1e-05,2.23328]
[1777463881270,56.37,77551.5383,0.0,0.98938,1e-05,2.23328]
[1777463887097,56.36,77551.4767,0.0,0.98939,1e-05,2.23086]
[1777463892102,56.35,77551.73,0.0,0.9894,1e-05,2.22853]
[1777463897107,56.34,77552.0583,0.0,0.98942,1e-05,2.22614]
[1777463902112,56.33,77551.81,0.0,0.98943,1e-05,2.22441]
[1777463904070,56.33,77551.68,0.0,0.98943,1e-05,2.22415]
[1777463904114,56.33,77551.4783,0.0,0.98943,1e-05,2.22398]
[1777463904269,56.33,77551.4783,0.0,0.98943,1e-05,2.22398]
[1777463904694,56.33,77551.4783,0.0,0.98943,1e-05,2.22398]
[1777463904775,56.33,77551.4783,0.0,0.98943,1e-05,2.22398]
[1777463910120,56.32,77553.95,0.0,0.98946,1e-05,2.21886]
[1777463911705,56.31,77555.05,0.0,0.98947,1e-05,2.216]
[1777463911772,56.31,77555.05,0.0,0.98947,1e-05,2.216]
[1777463912122,56.31,77559.41,0.0,0.9895,1e-05,2.21078]
[1777463912361,56.31,77559.41,0.0,0.9895,1e-05,2.21078]
[1777463912528,56.31,77559.41,0.0,0.9895,1e-05,2.21078]
[1777463918128,56.3,77557.5183,0.0,0.9895,1e-05,2.21064]
[1777463923134,56.29,77556.7533,0.0,0.98951,1e-05,2.20963]
[1777463928139,56.28,77557.325,0.0,0.98952,1e-05,2.20716]
[1777463933144,56.27,77557.355,0.0,0.98953,1e-05,2.20531]
[1777463937789,56.27,77557.9783,0.0,0.98954,1e-05,2.20319]
[1777463938028,56.27,77557.9783,0.0,0.98954,1e-05,2.20319]
[1777463938126,56.27,77557.9783,0.0,0.98954,1e-05,2.20283]
[1777463938848,56.27,77557.9783,0.0,0.98954,1e-05,2.20283]
[1777463939019,56.27,77557.9783,0.0,0.98954,1e-05,2.20283]
[1777463942153,56.26,77554.0217,0.0,0.98953,1e-05,2.2058]
[1777463942796,56.26,77554.0217,0.0,0.98953,1e-05,2.2058]
[1777463943024,56.26,77554.0217,0.0,0.98953,1e-05,2.2058]
[1777463943125,56.26,77554.0217,0.0,0.98953,1e-05,2.20543]
[1777463944454,56.25,77551.975,0.0,0.98952,1e-05,2.20734]
[1777463944523,56.25,77551.975,0.0,0.98952,1e-05,2.20734]
[1777463949707,56.25,77548.7333,0.0,0.98951,1e-05,2.20911]
[1777463949777,56.25,77548.7333,0.0,0.98951,1e-05,2.20911]
[1777463950161,56.24,77548.2317,0.0,0.98951,1e-05,2.2093]
[1777463950577,56.24,77548.2317,0.0,0.98951,1e-05,2.2093]
[1777463950770,56.24,77548.2317,0.0,0.98951,1e-05,2.2093]
[1777463957148,56.23,77549.7433,0.0,0.98953,1e-05,2.20507]
[1777463961492,56.22,77551.755,0.0,0.98955,1e-05,2.20142]
[1777463961521,56.22,77551.755,0.0,0.98955,1e-05,2.20142]
[1777463962030,56.22,77551.755,0.0,0.98955,1e-05,2.20142]
[1777463962173,56.22,77553.4517,0.0,0.98956,1e-05,2.19919]
[1777463962269,56.22,77553.4517,0.0,0.98956,1e-05,2.19919]
[1777463968179,56.21,77553.6067,0.0,0.98957,1e-05,2.19694]
[1777463970664,56.21,77554.4117,0.0,0.98958,1e-05,2.19537]
[1777463970771,56.21,77554.4117,0.0,0.98958,1e-05,2.19537]
[1777463971182,56.21,77554.2317,0.0,0.98959,1e-05,2.19399]
[1777463971414,56.21,77554.2317,0.0,0.98959,1e-05,2.19399]
[1777463971524,56.21,77554.2317,0.0,0.98959,1e-05,2.19399]
[1777463977188,56.2,77554.5683,0.0,0.9896,1e-05,2.19161]
[1777463982193,56.19,77554.8417,0.0,0.98961,1e-05,2.18966]
[1777463984113,56.19,77554.06,0.0,0.98961,1e-05,2.19019]
[1777463984195,56.19,77553.065,0.0,0.98961,1e-05,2.19096]
[1777463984272,56.19,77553.065,0.0,0.98961,1e-05,2.19096]
[1777463984587,56.19,77553.065,0.0,0.98961,1e-05,2.19096]
[1777463984778,56.19,77553.065,0.0,0.98961,1e-05,2.19096]
[1777463985196,56.18,77552.7783,0.0,0.98961,1e-05,2.19094]
[1777463990201,56.18,77554.1867,0.0,0.98962,1e-05,2.18775]
[1777463991511,56.17,77553.3983,0.0,0.98962,1e-05,2.1883]
[1777463991526,56.17,77553.3983,0.0,0.98962,1e-05,2.1883]
[1777463992719,56.17,77553.4817,0.0,0.98962,1e-05,2.18788]
[1777463992770,56.17,77553.4817,0.0,0.98962,1e-05,2.18788]
[1777463994205,56.17,77554.2633,0.0,0.98963,1e-05,2.18637]
[1777463999210,56.16,77554.8367,0.0,0.98964,1e-05,2.18414]
[1777463999831,56.16,77554.8367,0.0,0.98964,1e-05,2.18414]
[1777464000024,56.16,77554.8367,0.0,0.98964,1e-05,2.18414]
[1777464002213,56.16,77548.6283,0.0,0.98961,1e-05,2.19003]
[1777464004215,56.15,77552.8517,0.0,0.98964,1e-05,2.18471]
[1777464004788,56.15,77552.8517,0.0,0.98964,1e-05,2.18471]
[1777464005020,56.15,77552.8517,0.0,0.98964,1e-05,2.18471]
[1777464005121,56.15,77552.8517,0.0,0.98964,1e-05,2.18471]
[1777464005720,56.15,77552.8517,0.0,0.98964,1e-05,2.18471]
[1777464005780,56.15,77552.8517,0.0,0.98964,1e-05,2.18471]
[1777464006216,56.15,77557.9567,0.0,0.98967,1e-05,2.17847]
[1777464011063,56.15,77557.0533,0.0,0.98968,1e-05,2.17825]
[1777464011274,56.14,77555.9717,0.0,0.98967,1e-05,2.17913]
[1777464012222,56.14,77591.97,0.0,0.98989,1e-05,2.13946]
[1777464015114,56.14,77592.35,0.0,0.98989,1e-05,2.13874]
[1777464015215,56.14,77592.35,0.0,0.9899,1e-05,2.13814]
[1777464015274,56.14,77592.35,0.0,0.9899,1e-05,2.13814]
[1777464015556,56.14,77592.98,0.0,0.9899,1e-05,2.13746]
[1777464020592,56.13,77593.03,0.0,0.98991,1e-05,2.13592]
[1777464024823,56.13,77590.78,0.0,0.9899,1e-05,2.13748]
[1777464025021,56.13,77590.78,0.0,0.9899,1e-05,2.13748]
[1777464030663,56.12,77590.21,0.0,0.98991,1e-05,2.13601]
[1777464036704,56.11,77589.69,0.0,0.98992,1e-05,2.13359]
[1777464038717,56.1,77580.02,0.0,0.98987,1e-05,2.14349]
[1777464039871,56.1,77580.02,0.0,0.98987,1e-05,2.14349]
[1777464040023,56.1,77580.02,0.0,0.98987,1e-05,2.14349]
[1777464040124,56.1,77578.36,0.0,0.98986,1e-05,2.14499]
[1777464040821,56.1,77578.36,0.0,0.98986,1e-05,2.14499]
[1777464041026,56.1,77578.36,0.0,0.98986,1e-05,2.14499]
[1777464046774,56.09,77575.5,0.0,0.98985,1e-05,2.1459]
[1777464049130,56.09,77574.03,0.0,0.98985,1e-05,2.14719]
[1777464049231,56.09,77574.91,0.0,0.98985,1e-05,2.14559]
[1777464049273,56.09,77574.91,0.0,0.98985,1e-05,2.14559]
[1777464049795,56.09,77574.58,0.0,0.98985,1e-05,2.14595]
[1777464050297,56.09,77574.58,0.0,0.98985,1e-05,2.14595]
[1777464050528,56.09,77574.58,0.0,0.98985,1e-05,2.14595]
[1777464055178,56.08,77574.49,0.0,0.98986,1e-05,2.1448]
[1777464055274,56.08,77575.14,0.0,0.98986,1e-05,2.14378]
[1777464055884,56.08,77575.14,0.0,0.98986,1e-05,2.14378]
[1777464056031,56.08,77575.14,0.0,0.98986,1e-05,2.14378]
[1777464056035,56.08,77575.98,0.0,0.98987,1e-05,2.14255]
[1777464061880,56.07,77583.27,0.0,0.98992,1e-05,2.13283]
[1777464062477,56.07,77583.27,0.0,0.98992,1e-05,2.13283]
[1777464062523,56.07,77583.27,0.0,0.98992,1e-05,2.13283]
[1777464062887,56.07,77583.95,0.0,0.98993,1e-05,2.13181]
[1777464064190,56.07,77583.95,0.0,0.98993,1e-05,2.13181]
[1777464064193,56.07,77588.06,0.0,0.98996,1e-05,2.12708]
[1777464069936,56.06,77587.82,0.0,0.98996,1e-05,2.12572]
[1777464070929,56.06,77587.82,0.0,0.98996,1e-05,2.12572]
[1777464071031,56.06,77587.82,0.0,0.98996,1e-05,2.12572]
[1777464071088,56.06,77588.0,0.0,0.98997,1e-05,2.12526]
[1777464071654,56.06,77588.0,0.0,0.98997,1e-05,2.12526]
[1777464071781,56.06,77588.0,0.0,0.98997,1e-05,2.12526]
[1777464076985,56.05,77588.75,0.0,0.98998,1e-05,2.12286]
[1777464077858,56.05,77588.75,0.0,0.98998,1e-05,2.12286]
[1777464078026,56.05,77588.75,0.0,0.98998,1e-05,2.12286]
[1777464078107,56.05,77587.15,0.0,0.98997,1e-05,2.12433]
[1777464078595,56.05,77587.15,0.0,0.98997,1e-05,2.12433]
[1777464078773,56.05,77587.15,0.0,0.98997,1e-05,2.12433]
[1777464084034,56.04,77588.63,0.0,0.98999,1e-05,2.12117]
[1777464084403,56.04,77588.63,0.0,0.98999,1e-05,2.12117]
[1777464084526,56.04,77588.63,0.0,0.98999,1e-05,2.12117]
[1777464085759,56.04,77588.75,0.0,0.98999,1e-05,2.12078]
[1777464085772,56.04,77588.75,0.0,0.98999,1e-05,2.12078]
[1777464086047,56.04,77587.29,0.0,0.98998,1e-05,2.1221]
[1777464090196,56.03,77588.21,0.0,0.98999,1e-05,2.12034]
[1777464090276,56.03,77588.21,0.0,0.98999,1e-05,2.12034]
[1777464091726,56.03,77587.9,0.0,0.99,1e-05,2.11897]
[1777464091769,56.03,77587.9,0.0,0.99,1e-05,2.11897]
[1777464092092,56.03,77587.32,0.0,0.99,1e-05,2.11934]
[1777464093680,56.03,77588.43,0.0,0.99,1e-05,2.11789]
[1777464093775,56.03,77588.43,0.0,0.99,1e-05,2.11789]
[1777464100146,56.02,77588.09,0.0,0.99001,1e-05,2.11653]
[1777464103042,56.02,77588.9,0.0,0.99002,1e-05,2.11517]
[1777464103275,56.02,77588.9,0.0,0.99002,1e-05,2.11517]
[1777464103167,56.01,77589.5,0.0,0.99002,1e-05,2.11428]
[1777464103874,56.01,77589.5,0.0,0.99002,1e-05,2.11428]
[1777464104022,56.01,77589.5,0.0,0.99002,1e-05,2.11428]
[1777464104174,56.01,77589.79,0.0,0.99003,1e-05,2.11373]
[1777464109246,56.01,77589.77,0.0,0.99003,1e-05,2.11256]
[1777464114281,56.0,77589.1,0.0,0.99004,1e-05,2.11211]
[1777464115768,56.0,77589.4,0.0,0.99004,1e-05,2.11132]
[1777464116021,56.0,77589.4,0.0,0.99004,1e-05,2.11132]
[1777464116294,56.0,77588.69,0.0,0.99004,1e-05,2.11185]
[1777464116853,56.0,77588.69,0.0,0.99004,1e-05,2.11185]
[1777464117024,56.0,77588.69,0.0,0.99004,1e-05,2.11185]
[1777464121215,55.99,77588.8,0.0,0.99004,1e-05,2.1108]
[1777464121274,55.99,77588.8,0.0,0.99004,1e-05,2.1108]
[1777464121330,55.99,77583.64,0.0,0.99001,1e-05,2.11613]
[1777464122273,55.99,77583.64,0.0,0.99001,1e-05,2.11613]
[1777464122337,55.99,77577.64,0.0,0.98998,1e-05,2.12237]
[1777464122518,55.99,77577.64,0.0,0.98998,1e-05,2.12237]
[1777464127860,55.98,77578.43,0.0,0.98999,1e-05,2.12027]
[1777464128020,55.98,77578.43,0.0,0.98999,1e-05,2.12027]
[1777464128379,55.98,77575.34,0.0,0.98997,1e-05,2.12336]
[1777464129004,55.98,77575.34,0.0,0.98997,1e-05,2.12336]
[1777464129029,55.98,77575.34,0.0,0.98997,1e-05,2.12336]
[1777464130393,55.98,77570.89,0.0,0.98995,1e-05,2.12768]
[1777464131399,55.98,77566.0,0.0,0.98992,1e-05,2.13273]
[1777464133779,55.98,77564.65,0.0,0.98991,1e-05,2.13392]
[1777464134022,55.98,77564.65,0.0,0.98991,1e-05,2.13392]
[1777464134042,55.98,77564.65,0.0,0.98991,1e-05,2.13392]
[1777464134276,55.98,77564.65,0.0,0.98991,1e-05,2.13392]
[1777464134370,55.98,77565.19,0.0,0.98992,1e-05,2.13279]
[1777464139195,55.97,77565.03,0.0,0.98992,1e-05,2.13215]
[1777464139283,55.97,77565.03,0.0,0.98992,1e-05,2.13215]
[1777464139297,55.97,77563.93,0.0,0.98992,1e-05,2.1328]
[1777464141273,55.97,77565.18,0.0,0.98993,1e-05,2.13144]
[1777464141520,55.97,77564.03,0.0,0.98992,1e-05,2.13214]
[1777464146531,55.96,77565.02,0.0,0.98994,1e-05,2.12999]
[1777464146772,55.96,77565.02,0.0,0.98994,1e-05,2.12999]
[1777464147385,55.96,77565.02,0.0,0.98994,1e-05,2.12999]
[1777464146873,55.96,77563.32,0.0,0.98993,1e-05,2.13156]
[1777464147530,55.96,77563.32,0.0,0.98993,1e-05,2.13156]
[1777464151403,55.96,77563.69,0.0,0.98993,1e-05,2.13034]
[1777464151526,55.95,77564.09,0.0,0.98994,1e-05,2.12964]
[1777464152547,55.95,77553.5,0.0,0.98988,1e-05,2.1394]
[1777464154021,55.95,77553.5,0.0,0.98988,1e-05,2.1394]
[1777464154274,55.95,77553.5,0.0,0.98988,1e-05,2.1394]
[1777464154372,55.95,77548.33,0.0,0.98985,1e-05,2.14446]
[1777464155272,55.95,77548.33,0.0,0.98985,1e-05,2.14446]
[1777464155374,55.95,77547.82,0.0,0.98985,1e-05,2.14472]
[1777464158589,55.94,77540.29,0.0,0.98981,1e-05,2.15207]
[1777464159596,55.94,77536.6,0.0,0.98979,1e-05,2.15581]
[1777464164907,55.93,77537.96,0.0,0.98981,1e-05,2.15284]
[1777464165026,55.93,77537.96,0.0,0.98981,1e-05,2.15284]
[1777464166645,55.91,77540.69,0.0,0.98985,1e-05,2.1455]
[1777464169611,55.91,77541.87,0.0,0.98986,1e-05,2.1435]
[1777464169769,55.91,77541.87,0.0,0.98986,1e-05,2.1435]
[1777464169870,55.91,77540.04,0.0,0.98985,1e-05,2.14515]
[1777464170673,55.89,77534.6,0.0,0.98984,1e-05,2.14758]
[1777464171551,55.89,77534.6,0.0,0.98984,1e-05,2.14758]
[1777464171774,55.89,77534.6,0.0,0.98984,1e-05,2.14758]
[1777464173271,55.87,77534.18,0.0,0.98985,1e-05,2.14447]
[1777464173373,55.84,77534.11,0.0,0.98989,1e-05,2.13761]
[1777464174703,55.82,77529.31,0.0,0.98988,1e-05,2.13949]
[1777464177682,55.79,77528.61,0.0,0.98991,1e-05,2.13351]
[1777464177786,55.79,77528.61,0.0,0.98991,1e-05,2.13351]
[1777464181752,55.74,77536.92,0.0,0.99002,1e-05,2.11429]
[1777464182758,55.74,77542.55,0.0,0.99005,1e-05,2.1079]
[1777464184153,55.74,77542.55,0.0,0.99005,1e-05,2.1079]
[1777464184282,55.74,77542.55,0.0,0.99005,1e-05,2.1079]
[1777464184370,55.73,77547.14,0.0,0.99008,1e-05,2.10267]
[1777464185780,55.73,77545.22,0.0,0.99007,1e-05,2.1042]
[1777464189269,55.73,77545.84,0.0,0.99008,1e-05,2.10298]
[1777464189370,55.73,77544.78,0.0,0.99007,1e-05,2.10358]
[1777464190225,55.73,77544.78,0.0,0.99007,1e-05,2.10358]
[1777464190273,55.73,77544.78,0.0,0.99007,1e-05,2.10358]
[1777464194099,55.72,77542.27,0.0,0.99006,1e-05,2.10545]
[1777464194269,55.72,77542.27,0.0,0.99006,1e-05,2.10545]
[1777464194369,55.72,77541.87,0.0,0.99007,1e-05,2.10532]
[1777464194626,55.72,77541.87,0.0,0.99007,1e-05,2.10532]
[1777464194776,55.72,77541.87,0.0,0.99007,1e-05,2.10532]
[1777464198822,55.71,77536.07,0.0,0.99003,1e-05,2.11074]
[1777464199021,55.71,77536.07,0.0,0.99003,1e-05,2.11074]
[1777464200230,55.71,77533.17,0.0,0.99002,1e-05,2.1136]
[1777464200284,55.71,77533.17,0.0,0.99002,1e-05,2.1136]
[1777464200323,55.71,77533.52,0.0,0.99002,1e-05,2.11293]
[1777464205447,55.71,77531.62,0.0,0.99002,1e-05,2.11381]
[1777464205525,55.7,77534.27,0.0,0.99004,1e-05,2.11065]
[1777464209858,55.7,77537.35,0.0,0.99006,1e-05,2.10619]
[1777464210026,55.7,77537.35,0.0,0.99006,1e-05,2.10619]
[1777464211352,55.7,77533.72,0.0,0.99004,1e-05,2.10984]
[1777464211374,55.7,77531.76,0.0,0.99003,1e-05,2.11047]
[1777464211520,55.7,77531.76,0.0,0.99003,1e-05,2.11047]
[1777464214729,55.69,77528.34,0.0,0.99002,1e-05,2.11332]
[1777464214770,55.69,77528.34,0.0,0.99002,1e-05,2.11332]
[1777464220018,55.68,77530.37,0.0,0.99004,1e-05,2.10938]
[1777464221287,55.68,77530.37,0.0,0.99004,1e-05,2.10938]
[1777464221519,55.68,77532.1,0.0,0.99005,1e-05,2.10723]
[1777464223052,55.68,77530.91,0.0,0.99005,1e-05,2.10824]
[1777464223272,55.68,77530.91,0.0,0.99005,1e-05,2.10824]
[1777464223371,55.68,77531.87,0.0,0.99005,1e-05,2.10692]
[1777464229081,55.67,77534.4,0.0,0.99008,1e-05,2.10253]
[1777464234117,55.66,77533.72,0.0,0.99008,1e-05,2.10191]
[1777464235533,55.66,77533.31,0.0,0.99008,1e-05,2.10208]
[1777464235776,55.66,77533.31,0.0,0.99008,1e-05,2.10208]
[1777464241166,55.65,77531.96,0.0,0.99008,1e-05,2.10192]
[1777464241982,55.65,77531.96,0.0,0.99008,1e-05,2.10192]
[1777464242026,55.65,77531.96,0.0,0.99008,1e-05,2.10192]
[1777464242487,55.65,77531.96,0.0,0.99008,1e-05,2.10192]
[1777464242176,55.65,77530.57,0.0,0.99007,1e-05,2.10315]
[1777464242523,55.65,77530.57,0.0,0.99007,1e-05,2.10315]
[1777464246814,55.65,77525.87,0.0,0.99005,1e-05,2.10713]
[1777464247019,55.65,77525.87,0.0,0.99005,1e-05,2.10713]
[1777464247211,55.65,77526.67,0.0,0.99006,1e-05,2.10599]
[1777464251383,55.64,77526.9,0.0,0.99006,1e-05,2.10492]
[1777464251520,55.64,77528.09,0.0,0.99007,1e-05,2.10309]
[1777464257144,55.63,77527.3,0.0,0.99008,1e-05,2.10287]
[1777464257272,55.63,77527.3,0.0,0.99008,1e-05,2.10287]
[1777464259295,55.63,77516.84,0.0,0.99002,1e-05,2.1134]
[1777464261308,55.63,77513.79,0.0,0.99,1e-05,2.11615]
[1777464261609,55.63,77513.79,0.0,0.99,1e-05,2.11615]
[1777464261771,55.63,77513.79,0.0,0.99,1e-05,2.11615]
[1777464265021,55.62,77514.1,0.0,0.99001,1e-05,2.11493]
[1777464265277,55.62,77514.1,0.0,0.99001,1e-05,2.11493]
[1777464265336,55.62,77512.94,0.0,0.99,1e-05,2.1159]
[1777464266712,55.62,77513.11,0.0,0.99001,1e-05,2.11542]
[1777464266769,55.62,77513.11,0.0,0.99001,1e-05,2.11542]
[1777464268360,55.62,77507.51,0.0,0.98997,1e-05,2.12093]
[1777464269472,55.62,77507.51,0.0,0.98997,1e-05,2.12093]
[1777464269522,55.62,77507.51,0.0,0.98997,1e-05,2.12093]
[1777464271380,55.61,77498.33,0.0,0.98993,1e-05,2.12884]
[1777464271724,55.61,77498.33,0.0,0.98993,1e-05,2.12884]
[1777464272387,55.61,77498.51,0.0,0.98993,1e-05,2.12833]
[1777464273748,55.61,77499.64,0.0,0.98994,1e-05,2.12678]
[1777464276417,55.6,77490.88,0.0,0.98989,1e-05,2.13542]
[1777464279437,55.6,77485.26,0.0,0.98986,1e-05,2.1406]
[1777464279784,55.6,77485.26,0.0,0.98986,1e-05,2.1406]
[1777464281899,55.6,77487.9,0.0,0.98988,1e-05,2.13703]
[1777464282024,55.6,77487.9,0.0,0.98988,1e-05,2.13703]
[1777464282459,55.59,77487.54,0.0,0.98988,1e-05,2.13676]
[1777464287493,55.58,77486.64,0.0,0.98989,1e-05,2.13609]
[1777464288522,55.58,77482.33,0.0,0.98986,1e-05,2.1405]
[1777464288984,55.58,77482.33,0.0,0.98986,1e-05,2.1405]
[1777464289525,55.58,77474.49,0.0,0.98982,1e-05,2.14879]
[1777464291539,55.58,77474.96,0.0,0.98982,1e-05,2.14756]
[1777464291785,55.58,77474.96,0.0,0.98982,1e-05,2.14756]
[1777464298042,55.57,77475.04,0.0,0.98983,1e-05,2.14572]
[1777464298270,55.57,77475.04,0.0,0.98983,1e-05,2.14572]
[1777464298371,55.57,77475.22,0.0,0.98984,1e-05,2.14518]
[1777464300652,55.56,77474.9,0.0,0.98984,1e-05,2.14484]
[1777464300770,55.56,77474.9,0.0,0.98984,1e-05,2.14484]
[1777464304358,55.56,77477.36,0.0,0.98986,1e-05,2.14109]
[1777464304526,55.56,77477.36,0.0,0.98986,1e-05,2.14109]
[1777464304558,55.56,77481.08,0.0,0.98989,1e-05,2.13634]
[1777464304833,55.56,77481.08,0.0,0.98989,1e-05,2.13634]
[1777464305021,55.56,77481.08,0.0,0.98989,1e-05,2.13634]
[1777464305122,55.56,77485.7,0.0,0.98991,1e-05,2.13127]
[1777464309345,55.55,77488.37,0.0,0.98994,1e-05,2.12739]
[1777464309518,55.55,77488.37,0.0,0.98994,1e-05,2.12739]
[1777464309371,55.55,77486.18,0.0,0.98992,1e-05,2.12947]
[1777464311271,55.55,77486.77,0.0,0.98993,1e-05,2.1285]
[1777464311519,55.55,77486.77,0.0,0.98993,1e-05,2.1285]
[1777464314341,55.54,77483.3,0.0,0.98991,1e-05,2.13133]
[1777464314522,55.54,77483.3,0.0,0.98991,1e-05,2.13133]
[1777464314580,55.54,77478.17,0.0,0.98989,1e-05,2.13631]
[1777464315669,55.54,77480.07,0.0,0.9899,1e-05,2.13422]
[1777464315772,55.54,77480.07,0.0,0.9899,1e-05,2.13422]
[1777464320720,55.53,77476.61,0.0,0.98989,1e-05,2.13637]
[1777464320772,55.53,77476.61,0.0,0.98989,1e-05,2.13637]
[1777464321049,55.53,77476.61,0.0,0.98989,1e-05,2.13637]
[1777464321271,55.53,77476.61,0.0,0.98989,1e-05,2.13637]
[1777464321367,55.53,77476.81,0.0,0.98989,1e-05,2.13582]
[1777464322758,55.53,77481.06,0.0,0.98992,1e-05,2.13051]
[1777464323796,55.53,77481.06,0.0,0.98992,1e-05,2.13051]
[1777464324028,55.53,77481.06,0.0,0.98992,1e-05,2.13051]
[1777464324117,55.53,77481.06,0.0,0.98992,1e-05,2.13051]
[1777464324272,55.53,77481.06,0.0,0.98992,1e-05,2.13051]
[1777464324287,55.53,77484.28,0.0,0.98994,1e-05,2.12666]
[1777464325779,55.52,77490.12,0.0,0.98998,1e-05,2.11966]
[1777464328262,55.52,77488.7,0.0,0.98997,1e-05,2.12091]
[1777464328273,55.52,77488.7,0.0,0.98997,1e-05,2.12091]
[1777464328532,55.52,77488.7,0.0,0.98997,1e-05,2.12091]
[1777464328354,55.52,77490.15,0.0,0.98998,1e-05,2.11902]
[1777464328770,55.52,77490.15,0.0,0.98998,1e-05,2.11902]
[1777464331821,55.51,77497.04,0.0,0.99003,1e-05,2.1091]
[1777464332833,55.51,77500.82,0.0,0.99006,1e-05,2.10471]
[1777464333837,55.51,77491.67,0.0,0.99001,1e-05,2.11438]
[1777464335023,55.51,77491.67,0.0,0.99001,1e-05,2.11438]
[1777464335064,55.51,77492.81,0.0,0.99001,1e-05,2.11284]
[1777464338937,55.5,77491.97,0.0,0.99001,1e-05,2.11286]
[1777464338947,55.5,77488.19,0.0,0.98999,1e-05,2.11669]
[1777464344807,55.5,77486.79,0.0,0.98999,1e-05,2.11669]
[1777464347241,55.49,77486.13,0.0,0.98999,1e-05,2.1168]
[1777464347280,55.49,77486.13,0.0,0.98999,1e-05,2.1168]
[1777464347358,55.49,77489.07,0.0,0.99001,1e-05,2.11329]
[1777464348282,55.49,77489.07,0.0,0.99001,1e-05,2.11329]
[1777464348520,55.49,77489.07,0.0,0.99001,1e-05,2.11329]
[1777464353031,55.48,77485.73,0.0,0.99,1e-05,2.11543]
[1777464353273,55.48,77485.73,0.0,0.99,1e-05,2.11543]
[1777464353532,55.48,77485.73,0.0,0.99,1e-05,2.11543]
[1777464353620,55.48,77487.6,0.0,0.99001,1e-05,2.11278]
[1777464353772,55.48,77487.6,0.0,0.99001,1e-05,2.11278]
[1777464358725,55.47,77486.98,0.0,0.99002,1e-05,2.11224]
[1777464358771,55.47,77486.98,0.0,0.99002,1e-05,2.11224]
[1777464359020,55.47,77485.95,0.0,0.99001,1e-05,2.11306]
[1777464359669,55.47,77485.95,0.0,0.99001,1e-05,2.11306]
[1777464359774,55.47,77485.95,0.0,0.99001,1e-05,2.11306]
[1777464362072,55.47,77479.58,0.0,0.98998,1e-05,2.11909]
[1777464364086,55.46,77487.3,0.0,0.99003,1e-05,2.11004]
[1777464365047,55.46,77487.3,0.0,0.99003,1e-05,2.11004]
[1777464365272,55.46,77487.3,0.0,0.99003,1e-05,2.11004]
[1777464365290,55.46,77490.53,0.0,0.99005,1e-05,2.10623]
[1777464365786,55.46,77490.53,0.0,0.99005,1e-05,2.10623]
[1777464366024,55.46,77490.53,0.0,0.99005,1e-05,2.10623]
[1777464370232,55.46,77490.7,0.0,0.99006,1e-05,2.10489]
[1777464370274,55.46,77490.7,0.0,0.99006,1e-05,2.10489]
[1777464370376,55.46,77488.88,0.0,0.99005,1e-05,2.10658]
[1777464371041,55.46,77488.88,0.0,0.99005,1e-05,2.10658]
[1777464371279,55.46,77488.88,0.0,0.99005,1e-05,2.10658]
[1777464375767,55.45,77486.92,0.0,0.99004,1e-05,2.10726]
[1777464376035,55.45,77486.92,0.0,0.99004,1e-05,2.10726]
[1777464376498,55.45,77486.92,0.0,0.99004,1e-05,2.10726]
[1777464376527,55.45,77486.92,0.0,0.99004,1e-05,2.10726]
[1777464376600,55.45,77487.99,0.0,0.99005,1e-05,2.10552]
[1777464382212,55.44,77487.55,0.0,0.99006,1e-05,2.10457]
[1777464385701,55.43,77487.56,0.0,0.99006,1e-05,2.10372]
[1777464385774,55.43,77487.56,0.0,0.99006,1e-05,2.10372]
[1777464386654,55.43,77487.56,0.0,0.99006,1e-05,2.10372]
[1777464386240,55.43,77487.17,0.0,0.99006,1e-05,2.10386]
[1777464386772,55.43,77487.17,0.0,0.99006,1e-05,2.10386]
[1777464391856,55.43,77485.88,0.0,0.99007,1e-05,2.10267]
[1777464392025,55.43,77485.88,0.0,0.99007,1e-05,2.10267]
[1777464392282,55.43,77489.71,0.0,0.99009,1e-05,2.09823]
[1777464393318,55.43,77489.71,0.0,0.99009,1e-05,2.09823]
[1777464393524,55.43,77489.71,0.0,0.99009,1e-05,2.09823]
[1777464393620,55.42,77494.81,0.0,0.99013,1e-05,2.09219]
[1777464394299,55.42,77498.52,0.0,0.99015,1e-05,2.08818]
[1777464398380,55.42,77500.11,0.0,0.99016,1e-05,2.08572]
[1777464398522,55.42,77500.11,0.0,0.99016,1e-05,2.08572]
[1777464398524,55.42,77500.77,0.0,0.99017,1e-05,2.08477]
[1777464399087,55.42,77500.77,0.0,0.99017,1e-05,2.08477]
[1777464399273,55.42,77500.77,0.0,0.99017,1e-05,2.08477]
[1777464404367,55.41,77502.28,0.0,0.99018,1e-05,2.08175]
[1777464406205,55.41,77504.28,0.0,0.9902,1e-05,2.07937]
[1777464406273,55.41,77504.28,0.0,0.9902,1e-05,2.07937]
[1777464406381,55.41,77504.97,0.0,0.9902,1e-05,2.0784]
[1777464407486,55.41,77504.97,0.0,0.9902,1e-05,2.0784]
[1777464407533,55.41,77504.97,0.0,0.9902,1e-05,2.0784]
[1777464409020,55.41,77505.03,0.0,0.9902,1e-05,2.0779]
[1777464409402,55.41,77504.98,0.0,0.9902,1e-05,2.07773]
[1777464414437,55.4,77503.99,0.0,0.9902,1e-05,2.07773]
[1777464415543,55.4,77503.99,0.0,0.9902,1e-05,2.07773]
[1777464415594,55.4,77505.18,0.0,0.99021,1e-05,2.07624]
[1777464415770,55.4,77505.18,0.0,0.99021,1e-05,2.07624]
[1777464416450,55.4,77504.88,0.0,0.99021,1e-05,2.07635]
[1777464416764,55.4,77504.88,0.0,0.99021,1e-05,2.07635]
[1777464417030,55.4,77504.88,0.0,0.99021,1e-05,2.07635]
[1777464421486,55.39,77501.04,0.0,0.99019,1e-05,2.07944]
[1777464422529,55.39,77501.04,0.0,0.99019,1e-05,2.07944]
[1777464422771,55.39,77499.74,0.0,0.99019,1e-05,2.08042]
[1777464423537,55.39,77499.74,0.0,0.99019,1e-05,2.08042]
[1777464423639,55.39,77499.09,0.0,0.99019,1e-05,2.08112]
[1777464423772,55.39,77499.09,0.0,0.99019,1e-05,2.08112]
[1777464424508,55.39,77497.08,0.0,0.99017,1e-05,2.08307]
[1777464426155,55.39,77494.3,0.0,0.99016,1e-05,2.08586]
[1777464426277,55.39,77494.3,0.0,0.99016,1e-05,2.08586]
[1777464428536,55.38,77488.84,0.0,0.99013,1e-05,2.0911]
[1777464429882,55.38,77490.02,0.0,0.99014,1e-05,2.0896]
[1777464430025,55.38,77490.02,0.0,0.99014,1e-05,2.0896]
[1777464431849,55.38,77490.76,0.0,0.99015,1e-05,2.08835]
[1777464432027,55.38,77490.76,0.0,0.99015,1e-05,2.08835]
[1777464432564,55.38,77489.56,0.0,0.99014,1e-05,2.08943]
[1777464435585,55.38,77482.51,0.0,0.9901,1e-05,2.09639]
[1777464437365,55.38,77481.01,0.0,0.99009,1e-05,2.09779]
[1777464439122,55.37,77483.63,0.0,0.99011,1e-05,2.09447]
[1777464440545,55.37,77483.29,0.0,0.99011,1e-05,2.09459]
[1777464440621,55.37,77486.73,0.0,0.99013,1e-05,2.09063]
[1777464442176,55.37,77486.05,0.0,0.99013,1e-05,2.09113]
[1777464443661,55.37,77484.77,0.0,0.99012,1e-05,2.09206]
[1777464443780,55.37,77485.6,0.0,0.99013,1e-05,2.09092]
[1777464444538,55.37,77485.6,0.0,0.99013,1e-05,2.09092]
[1777464444777,55.37,77485.73,0.0,0.99013,1e-05,2.09055]
[1777464445656,55.36,77485.43,0.0,0.99013,1e-05,2.09065]
[1777464447217,55.36,77483.84,0.0,0.99012,1e-05,2.09214]
[1777464448677,55.36,77477.56,0.0,0.99009,1e-05,2.09847]
[1777464449684,55.36,77474.13,0.0,0.99007,1e-05,2.10195]
[1777464450203,55.36,77474.13,0.0,0.99007,1e-05,2.10195]
[1777464450277,55.36,77474.13,0.0,0.99007,1e-05,2.10195]
[1777464456258,55.35,77473.45,0.0,0.99008,1e-05,2.10025]
[1777464456271,55.35,77473.45,0.0,0.99008,1e-05,2.10025]
[1777464456288,55.35,77473.74,0.0,0.99008,1e-05,2.09969]
[1777464457446,55.35,77473.74,0.0,0.99008,1e-05,2.09969]
[1777464457529,55.35,77473.74,0.0,0.99008,1e-05,2.09969]
[1777464459754,55.35,77468.3,0.0,0.99005,1e-05,2.10462]
[1777464461100,55.35,77468.3,0.0,0.99005,1e-05,2.10462]
[1777464461271,55.35,77468.3,0.0,0.99005,1e-05,2.10462]
[1777464461373,55.35,77469.48,0.0,0.99006,1e-05,2.10308]
[1777464462989,55.34,77471.51,0.0,0.99007,1e-05,2.10062]
[1777464463029,55.34,77471.51,0.0,0.99007,1e-05,2.10062]
[1777464468817,55.34,77472.69,0.0,0.99009,1e-05,2.09765]
[1777464473981,55.33,77474.62,0.0,0.99011,1e-05,2.09461]
[1777464474021,55.33,77474.62,0.0,0.99011,1e-05,2.09461]
[1777464474082,55.33,77476.53,0.0,0.99012,1e-05,2.0923]
[1777464475393,55.33,77476.53,0.0,0.99012,1e-05,2.0923]
[1777464475527,55.33,77476.53,0.0,0.99012,1e-05,2.0923]
[1777464480504,55.32,77479.95,0.0,0.99015,1e-05,2.08748]
[1777464480522,55.32,77479.95,0.0,0.99015,1e-05,2.08748]
[1777464480605,55.32,77482.04,0.0,0.99016,1e-05,2.085]
[1777464482185,55.32,77483.52,0.0,0.99017,1e-05,2.08319]
[1777464482278,55.32,77483.52,0.0,0.99017,1e-05,2.08319]
[1777464486995,55.32,77483.25,0.0,0.99018,1e-05,2.08242]
[1777464487020,55.32,77483.25,0.0,0.99018,1e-05,2.08242]
[1777464487096,55.32,77480.19,0.0,0.99016,1e-05,2.08551]
[1777464488306,55.32,77480.19,0.0,0.99016,1e-05,2.08551]
[1777464488522,55.32,77480.19,0.0,0.99016,1e-05,2.08551]
[1777464492515,55.31,77478.95,0.0,0.99016,1e-05,2.08596]
[1777464492616,55.31,77480.33,0.0,0.99016,1e-05,2.08425]
[1777464492775,55.31,77480.33,0.0,0.99016,1e-05,2.08425]
[1777464493606,55.31,77480.33,0.0,0.99016,1e-05,2.08425]
[1777464493708,55.31,77479.57,0.0,0.99016,1e-05,2.08464]
[1777464493777,55.31,77479.57,0.0,0.99016,1e-05,2.08464]
[1777464499641,55.3,77479.02,0.0,0.99016,1e-05,2.08437]
[1777464499742,55.3,77479.46,0.0,0.99017,1e-05,2.08346]
[1777464500034,55.3,77479.31,0.0,0.99017,1e-05,2.08362]
[1777464500928,55.3,77479.31,0.0,0.99017,1e-05,2.08362]
[1777464501021,55.3,77479.31,0.0,0.99017,1e-05,2.08362]
[1777464505861,55.3,77480.5,0.0,0.99018,1e-05,2.08126]
[1777464506021,55.3,77480.5,0.0,0.99018,1e-05,2.08126]
[1777464508258,55.29,77480.73,0.0,0.99018,1e-05,2.08059]
[1777464508273,55.29,77480.73,0.0,0.99018,1e-05,2.08059]
[1777464508360,55.29,77481.03,0.0,0.99019,1e-05,2.08005]
[1777464509096,55.29,77486.24,0.0,0.99022,1e-05,2.07422]
[1777464510103,55.29,77492.92,0.0,0.99026,1e-05,2.06683]
[1777464511596,55.29,77492.92,0.0,0.99026,1e-05,2.06683]
[1777464511720,55.29,77492.92,0.0,0.99026,1e-05,2.06683]
[1777464511779,55.29,77492.92,0.0,0.99026,1e-05,2.06683]
[1777464511698,55.29,77491.42,0.0,0.99026,1e-05,2.06707]
[1777464512117,55.29,77492.59,0.0,0.99027,1e-05,2.06562]
[1777464515612,55.29,77491.15,0.0,0.99026,1e-05,2.0668]
[1777464515775,55.29,77491.15,0.0,0.99026,1e-05,2.0668]
[1777464515974,55.29,77491.96,0.0,0.99027,1e-05,2.06574]
[1777464516020,55.29,77491.96,0.0,0.99027,1e-05,2.06574]
[1777464516146,55.29,77493.21,0.0,0.99027,1e-05,2.06422]
[1777464518160,55.28,77488.23,0.0,0.99025,1e-05,2.06921]
[1777464518957,55.28,77488.23,0.0,0.99025,1e-05,2.06921]
[1777464519026,55.28,77488.23,0.0,0.99025,1e-05,2.06921]
[1777464519167,55.28,77486.03,0.0,0.99023,1e-05,2.07138]
[1777464524202,55.28,77485.6,0.0,0.99024,1e-05,2.07088]
[1777464527601,55.28,77486.61,0.0,0.99024,1e-05,2.06941]
[1777464527770,55.28,77486.61,0.0,0.99024,1e-05,2.06941]
[1777464527696,55.27,77487.56,0.0,0.99025,1e-05,2.06801]
[1777464528230,55.27,77488.16,0.0,0.99026,1e-05,2.06736]
[1777464529313,55.27,77488.16,0.0,0.99026,1e-05,2.06736]
[1777464529527,55.27,77488.16,0.0,0.99026,1e-05,2.06736]
[1777464534831,55.27,77487.37,0.0,0.99026,1e-05,2.0671]
[1777464535022,55.27,77487.37,0.0,0.99026,1e-05,2.0671]
[1777464540794,55.26,77486.63,0.0,0.99026,1e-05,2.06696]
[1777464541019,55.26,77486.59,0.0,0.99026,1e-05,2.06682]
[1777464541321,55.26,77486.95,0.0,0.99026,1e-05,2.06624]
[1777464542715,55.26,77486.95,0.0,0.99026,1e-05,2.06624]
[1777464542774,55.26,77486.95,0.0,0.99026,1e-05,2.06624]
[1777464549378,55.25,77487.46,0.0,0.99027,1e-05,2.06423]
[1777464554412,55.25,77487.08,0.0,0.99028,1e-05,2.06373]
[1777464559279,55.25,77486.39,0.0,0.99028,1e-05,2.06374]
[1777464559518,55.25,77486.39,0.0,0.99028,1e-05,2.06374]
[1777464559619,55.25,77486.39,0.0,0.99028,1e-05,2.06356]
[1777464561461,55.24,77484.05,0.0,0.99026,1e-05,2.06571]
[1777464564570,55.24,77483.81,0.0,0.99026,1e-05,2.0656]
[1777464564776,55.24,77483.81,0.0,0.99026,1e-05,2.0656]
[1777464570524,55.24,77485.4,0.0,0.99028,1e-05,2.06261]
[1777464571895,55.23,77485.88,0.0,0.99029,1e-05,2.06073]
[1777464572022,55.23,77485.88,0.0,0.99029,1e-05,2.06073]
[1777464577573,55.23,77484.43,0.0,0.99029,1e-05,2.06123]
[1777464578617,55.23,77484.43,0.0,0.99029,1e-05,2.06123]
[1777464578703,55.23,77477.51,0.0,0.99025,1e-05,2.06849]
[1777464579587,55.23,77468.78,0.0,0.9902,1e-05,2.07771]
[1777464580593,55.23,77467.95,0.0,0.99019,1e-05,2.07839]
[1777464582203,55.23,77467.84,0.0,0.99019,1e-05,2.0783]
[1777464582608,55.22,77467.54,0.0,0.99019,1e-05,2.07841]
[1777464585629,55.22,77472.83,0.0,0.99023,1e-05,2.07207]
[1777464587151,55.22,77472.29,0.0,0.99023,1e-05,2.07245]
[1777464587268,55.22,77472.29,0.0,0.99023,1e-05,2.07245]
[1777464587643,55.22,77472.62,0.0,0.99023,1e-05,2.07189]
[1777464592677,55.21,77473.32,0.0,0.99024,1e-05,2.07013]
[1777464594112,55.21,77473.58,0.0,0.99024,1e-05,2.06964]
[1777464594276,55.21,77473.58,0.0,0.99024,1e-05,2.06964]
[1777464597775,55.21,77478.83,0.0,0.99028,1e-05,2.0634]
[1777464598025,55.21,77478.85,0.0,0.99028,1e-05,2.063]
[1777464598442,55.21,77478.85,0.0,0.99028,1e-05,2.063]
[1777464598520,55.21,77478.85,0.0,0.99028,1e-05,2.063]
[1777464598722,55.21,77479.59,0.0,0.99028,1e-05,2.0622]
[1777464599729,55.21,77473.33,0.0,0.99025,1e-05,2.06874]
[1777464600736,55.21,77467.68,0.0,0.99021,1e-05,2.07464]
[1777464601373,55.21,77467.68,0.0,0.99021,1e-05,2.07464]
[1777464601553,55.21,77467.68,0.0,0.99021,1e-05,2.07464]
[1777464604909,55.2,77467.76,0.0,0.99022,1e-05,2.07371]
[1777464605022,55.2,77467.76,0.0,0.99022,1e-05,2.07371]
[1777464605771,55.2,77467.45,0.0,0.99022,1e-05,2.07384]
[1777464608731,55.2,77469.38,0.0,0.99023,1e-05,2.07134]
[1777464608770,55.2,77469.38,0.0,0.99023,1e-05,2.07134]
[1777464612547,55.19,77473.7,0.0,0.99026,1e-05,2.06566]
[1777464612775,55.19,77473.7,0.0,0.99026,1e-05,2.06566]
[1777464612827,55.19,77473.94,0.0,0.99026,1e-05,2.06521]
[1777464614096,55.19,77473.5,0.0,0.99026,1e-05,2.06548]
[1777464614273,55.19,77473.5,0.0,0.99026,1e-05,2.06548]
[1777464619876,55.19,77472.51,0.0,0.99026,1e-05,2.06537]
[1777464621106,55.18,77472.5,0.0,0.99026,1e-05,2.06518]
[1777464621269,55.18,77472.5,0.0,0.99026,1e-05,2.06518]
[1777464621890,55.18,77472.64,0.0,0.99027,1e-05,2.06483]
[1777464626925,55.18,77472.24,0.0,0.99027,1e-05,2.06428]
[1777464633974,55.17,77471.67,0.0,0.99028,1e-05,2.06234]
[1777464635337,55.17,77471.67,0.0,0.99028,1e-05,2.06234]
[1777464635523,55.17,77471.67,0.0,0.99028,1e-05,2.06234]
[1777464639418,55.17,77473.49,0.0,0.99029,1e-05,2.05962]
[1777464639522,55.17,77473.49,0.0,0.99029,1e-05,2.05962]
[1777464641206,55.17,77479.68,0.0,0.99033,1e-05,2.05261]
[1777464641276,55.17,77479.68,0.0,0.99033,1e-05,2.05261]
[1777464641305,55.17,77480.82,0.0,0.99034,1e-05,2.05122]
[1777464647065,55.16,77478.57,0.0,0.99033,1e-05,2.05258]
[1777464649074,55.16,77475.27,0.0,0.99031,1e-05,2.05594]
[1777464649271,55.16,77475.27,0.0,0.99031,1e-05,2.05594]
[1777464655408,55.15,77471.54,0.0,0.9903,1e-05,2.05881]
[1777464655523,55.15,77471.54,0.0,0.9903,1e-05,2.05881]
[1777464655624,55.15,77471.58,0.0,0.9903,1e-05,2.05858]
[1777464661115,55.15,77471.08,0.0,0.9903,1e-05,2.05818]
[1777464661272,55.15,77471.08,0.0,0.9903,1e-05,2.05818]
[1777464667209,55.14,77468.99,0.0,0.9903,1e-05,2.05911]
[1777464670865,55.14,77468.99,0.0,0.9903,1e-05,2.05911]
[1777464671023,55.14,77468.98,0.0,0.9903,1e-05,2.05857]
[1777464672906,55.14,77468.98,0.0,0.9903,1e-05,2.05839]
[1777464673021,55.14,77468.98,0.0,0.9903,1e-05,2.05839]
[1777464673104,55.14,77468.98,0.0,0.9903,1e-05,2.05802]
[1777464678287,55.13,77467.97,0.0,0.9903,1e-05,2.0582]
[1777464680152,55.13,77467.79,0.0,0.9903,1e-05,2.05821]
[1777464680273,55.13,77467.79,0.0,0.9903,1e-05,2.05821]
[1777464684745,55.13,77464.97,0.0,0.99029,1e-05,2.06051]
[1777464684769,55.13,77464.97,0.0,0.99029,1e-05,2.06051]
[1777464687782,55.12,77461.74,0.0,0.99027,1e-05,2.06343]
[1777464687826,55.12,77460.7,0.0,0.99027,1e-05,2.06436]
[1777464688023,55.12,77460.7,0.0,0.99027,1e-05,2.06436]
[1777464689621,55.12,77460.4,0.0,0.99027,1e-05,2.06449]
[1777464689768,55.12,77460.4,0.0,0.99027,1e-05,2.06449]
[1777464692385,55.12,77456.01,0.0,0.99025,1e-05,2.06727]
[1777464697420,55.11,77457.98,0.0,0.99027,1e-05,2.0642]
[1777464698484,55.11,77457.98,0.0,0.99027,1e-05,2.0642]
[1777464698525,55.11,77457.98,0.0,0.99027,1e-05,2.0642]
[1777464698622,55.11,77458.73,0.0,0.99027,1e-05,2.0632]
[1777464704469,55.11,77459.01,0.0,0.99028,1e-05,2.0618]
[1777464707131,55.1,77461.77,0.0,0.9903,1e-05,2.05847]
[1777464707270,55.1,77461.77,0.0,0.9903,1e-05,2.05847]
[1777464708497,55.1,77470.16,0.0,0.99035,1e-05,2.04913]
[1777464710377,55.1,77472.92,0.0,0.99037,1e-05,2.04601]
[1777464710522,55.1,77472.92,0.0,0.99037,1e-05,2.04601]
[1777464710620,55.1,77472.61,0.0,0.99036,1e-05,2.04619]
[1777464716553,55.1,77472.25,0.0,0.99037,1e-05,2.04566]
[1777464721588,55.09,77468.83,0.0,0.99035,1e-05,2.04855]
[1777464726623,55.09,77468.65,0.0,0.99035,1e-05,2.04794]
[1777464731658,55.09,77469.13,0.0,0.99036,1e-05,2.04664]
[1777464736693,55.08,77467.52,0.0,0.99036,1e-05,2.04757]
[1777464741728,55.08,77467.56,0.0,0.99036,1e-05,2.04674]
[1777464746762,55.07,77467.49,0.0,0.99037,1e-05,2.04604]
[1777464751798,55.07,77468.28,0.0,0.99038,1e-05,2.04326]
[1777464756833,55.07,77469.71,0.0,0.99039,1e-05,2.041]
[1777464759854,55.06,77476.25,0.0,0.99043,1e-05,2.03359]
[1777464764889,55.06,77479.51,0.0,0.99045,1e-05,2.02947]
[1777464769924,55.06,77479.64,0.0,0.99046,1e-05,2.0287]
[1777464774960,55.05,77480.25,0.0,0.99047,1e-05,2.02742]
[1777464779995,55.05,77481.02,0.0,0.99047,1e-05,2.02585]
[1777464785029,55.05,77483.49,0.0,0.99049,1e-05,2.0226]
[1777464790065,55.04,77491.42,0.0,0.99054,1e-05,2.01361]
[1777464795099,55.04,77488.8,0.0,0.99053,1e-05,2.01583]
[1777464800136,55.04,77488.58,0.0,0.99053,1e-05,2.01548]
[1777464805171,55.04,77488.56,0.0,0.99053,1e-05,2.01492]
[1777464810206,55.03,77487.33,0.0,0.99053,1e-05,2.01566]
[1777464811765,55.03,77483.87,0.0,0.99052,1e-05,2.01804]
[1777464817255,55.03,77480.3,0.0,0.9905,1e-05,2.02107]
[1777464822290,55.02,77477.57,0.0,0.99049,1e-05,2.02336]
[1777464827325,55.02,77477.16,0.0,0.99049,1e-05,2.02318]
[1777464832360,55.02,77477.32,0.0,0.99049,1e-05,2.0224]
[1777464837395,55.02,77475.63,0.0,0.99049,1e-05,2.02359]
[1777464842431,55.01,77475.34,0.0,0.99049,1e-05,2.02329]
[1777464845452,55.01,77460.38,0.0,0.9904,1e-05,2.03887]
[1777464846459,55.01,77447.64,0.0,0.99033,1e-05,2.05237]
[1777464847466,55.01,77448.08,0.0,0.99033,1e-05,2.05172]
[1777464850487,55.01,77442.97,0.0,0.9903,1e-05,2.0567]
[1777464855598,55.0,77433.81,0.0,0.99025,1e-05,2.06586]
[1777464856533,55.0,77429.12,0.0,0.99022,1e-05,2.07106]
[1777464857328,55.0,77429.12,0.0,0.99022,1e-05,2.07106]
[1777464859070,55.0,77431.19,0.0,0.99024,1e-05,2.06861]
[1777464859152,55.0,77432.5,0.0,0.99024,1e-05,2.067]
[1777464863583,55.0,77427.4,0.0,0.99022,1e-05,2.07155]
[1777464865029,55.0,77427.4,0.0,0.99022,1e-05,2.07155]
[1777464865076,55.0,77419.98,0.0,0.99018,1e-05,2.0794]
[1777464865763,55.0,77419.98,0.0,0.99018,1e-05,2.0794]
[1777464865839,54.99,77415.34,0.0,0.99015,1e-05,2.08423]
[1777464867611,54.99,77407.9,0.0,0.99011,1e-05,2.09189]
[1777464872646,54.99,77417.49,0.0,0.99018,1e-05,2.07909]
[1777464873653,54.99,77410.64,0.0,0.99014,1e-05,2.08633]
[1777464874660,54.98,77404.71,0.0,0.9901,1e-05,2.09258]
[1777464876758,54.98,77405.18,0.0,0.99011,1e-05,2.09184]
[1777464877028,54.98,77405.18,0.0,0.99011,1e-05,2.09184]
[1777464877526,54.98,77405.63,0.0,0.99011,1e-05,2.09088]
[1777464877775,54.98,77405.63,0.0,0.99011,1e-05,2.09088]
[1777464878078,54.98,77405.63,0.0,0.99011,1e-05,2.09088]
[1777464878108,54.98,77405.75,0.0,0.99011,1e-05,2.09075]
[1777464878688,54.98,77398.18,0.0,0.99007,1e-05,2.0988]
[1777464880702,54.98,77396.41,0.0,0.99006,1e-05,2.10025]
[1777464883728,54.97,77380.98,0.0,0.98997,1e-05,2.11648]
[1777464884312,54.97,77380.98,0.0,0.98997,1e-05,2.11648]
[1777464884733,54.97,77373.92,0.0,0.98993,1e-05,2.12401]
[1777464886747,54.97,77374.33,0.0,0.98993,1e-05,2.12298]
[1777464887207,54.97,77374.33,0.0,0.98993,1e-05,2.12298]
[1777464887471,54.97,77374.33,0.0,0.98993,1e-05,2.12298]
[1777464892789,54.96,77373.79,0.0,0.98994,1e-05,2.12191]
[1777464895532,54.96,77371.01,0.0,0.98992,1e-05,2.12443]
[1777464899854,54.95,77371.15,0.0,0.98993,1e-05,2.12315]
[1777464899905,54.95,77329.15,0.0,0.98967,1e-05,2.17028]
[1777464901080,54.95,77329.15,0.0,0.98967,1e-05,2.17028]
[1777464901181,54.96,77304.05,0.0,0.98951,1e-05,2.19886]
[1777464901898,54.96,77308.49,0.0,0.98954,1e-05,2.1939]
[1777464903082,54.96,77308.49,0.0,0.98954,1e-05,2.1939]
[1777464903119,54.95,77301.81,0.0,0.98949,1e-05,2.2011]
[1777464905109,54.95,77313.81,0.0,0.98958,1e-05,2.18663]
[1777464905895,54.95,77321.22,0.0,0.98962,1e-05,2.17836]
[1777464907053,54.95,77321.22,0.0,0.98962,1e-05,2.17836]
[1777464907073,54.95,77324.52,0.0,0.98965,1e-05,2.17426]
[1777464910784,54.94,77326.14,0.0,0.98966,1e-05,2.17134]
[1777464910932,54.94,77332.39,0.0,0.9897,1e-05,2.16394]
[1777464911938,54.94,77339.1,0.0,0.98975,1e-05,2.15606]
[1777464914959,54.93,77343.11,0.0,0.98978,1e-05,2.15057]
[1777464917979,54.93,77347.08,0.0,0.98981,1e-05,2.14516]
[1777464918987,54.93,77351.41,0.0,0.98984,1e-05,2.14001]
[1777464921001,54.93,77356.49,0.0,0.98987,1e-05,2.13375]
[1777464923043,54.92,77360.07,0.0,0.98989,1e-05,2.12948]
[1777464923087,54.92,77359.68,0.0,0.98989,1e-05,2.12962]
[1777464925030,54.92,77364.01,0.0,0.98992,1e-05,2.12425]
[1777464927044,54.92,77370.75,0.0,0.98997,1e-05,2.11623]
[1777464929030,54.92,77371.16,0.0,0.98997,1e-05,2.1155]
[1777464930065,54.91,77376.15,0.0,0.99001,1e-05,2.10947]
[1777464931072,54.91,77382.93,0.0,0.99005,1e-05,2.10055]
[1777464933086,54.91,77391.77,0.0,0.99011,1e-05,2.09038]
[1777464933308,54.91,77391.77,0.0,0.99011,1e-05,2.09038]
[1777464933616,54.91,77391.77,0.0,0.99011,1e-05,2.09038]
[1777464934093,54.91,77396.31,0.0,0.99014,1e-05,2.08519]
[1777464934772,54.91,77396.31,0.0,0.99014,1e-05,2.08519]
[1777464935100,54.91,77402.21,0.0,0.99018,1e-05,2.07854]
[1777464936106,54.91,77405.79,0.0,0.9902,1e-05,2.07444]
[1777464937038,54.91,77405.79,0.0,0.9902,1e-05,2.07444]
[1777464938121,54.9,77404.29,0.0,0.99019,1e-05,2.07569]
[1777464938816,54.9,77404.29,0.0,0.99019,1e-05,2.07569]
[1777464939056,54.9,77404.29,0.0,0.99019,1e-05,2.07569]
[1777464939130,54.9,77397.57,0.0,0.99015,1e-05,2.08282]
[1777464940137,54.9,77393.98,0.0,0.99013,1e-05,2.08655]
[1777464942151,54.9,77393.17,0.0,0.99013,1e-05,2.08702]
[1777464947186,54.9,77387.67,0.0,0.9901,1e-05,2.092]
[1777464948193,54.89,77382.22,0.0,0.99007,1e-05,2.09777]
[1777464950208,54.89,77383.96,0.0,0.99008,1e-05,2.09542]
[1777464950868,54.89,77383.96,0.0,0.99008,1e-05,2.09542]
[1777464951215,54.89,77384.09,0.0,0.99009,1e-05,2.09484]
[1777464953889,54.89,77385.48,0.0,0.99009,1e-05,2.0931]
[1777464954026,54.89,77385.48,0.0,0.99009,1e-05,2.0931]
[1777464954236,54.89,77389.1,0.0,0.99012,1e-05,2.0887]
[1777464955243,54.89,77392.88,0.0,0.99014,1e-05,2.08437]
[1777464956250,54.88,77397.31,0.0,0.99017,1e-05,2.07934]
[1777464957257,54.88,77399.08,0.0,0.99018,1e-05,2.07722]
[1777464962292,54.88,77397.29,0.0,0.99018,1e-05,2.07824]
[1777464966243,54.88,77397.18,0.0,0.99018,1e-05,2.07798]
[1777464966271,54.88,77397.18,0.0,0.99018,1e-05,2.07798]
[1777464967331,54.87,77392.0,0.0,0.99015,1e-05,2.08304]
[1777464968337,54.87,77389.67,0.0,0.99014,1e-05,2.08538]
[1777464974858,54.87,77390.48,0.0,0.99015,1e-05,2.08368]
[1777464975027,54.87,77390.48,0.0,0.99015,1e-05,2.08368]
[1777464975111,54.87,77390.48,0.0,0.99015,1e-05,2.08368]
[1777464975244,54.87,77390.48,0.0,0.99015,1e-05,2.08368]
[1777464975205,54.87,77389.74,0.0,0.99014,1e-05,2.08409]
[1777464975399,54.87,77383.56,0.0,0.99011,1e-05,2.09064]
[1777464976406,54.87,77376.95,0.0,0.99007,1e-05,2.09766]
[1777464977413,54.86,77371.02,0.0,0.99003,1e-05,2.10395]
[1777464978420,54.86,77369.07,0.0,0.99002,1e-05,2.10586]
[1777464980434,54.86,77365.34,0.0,0.99,1e-05,2.10948]
[1777464981872,54.86,77365.34,0.0,0.99,1e-05,2.10948]
[1777464982021,54.86,77365.34,0.0,0.99,1e-05,2.10948]
[1777464982055,54.86,77357.06,0.0,0.98995,1e-05,2.11838]
[1777464982691,54.86,77351.81,0.0,0.98992,1e-05,2.12393]
[1777464985028,54.86,77351.39,0.0,0.98992,1e-05,2.12412]
[1777464989984,54.85,77352.32,0.0,0.98993,1e-05,2.12172]
[1777464990018,54.85,77352.32,0.0,0.98993,1e-05,2.12172]
[1777464990270,54.85,77352.32,0.0,0.98993,1e-05,2.12172]
[1777464990034,54.85,77354.99,0.0,0.98995,1e-05,2.1185]
[1777464990504,54.85,77357.04,0.0,0.98997,1e-05,2.11597]
[1777464995542,54.84,77357.65,0.0,0.98998,1e-05,2.11281]
[1777464998563,54.84,77359.21,0.0,0.99,1e-05,2.11034]
[1777465001031,54.84,77358.38,0.0,0.98999,1e-05,2.11101]
[1777465001584,54.83,77360.17,0.0,0.99001,1e-05,2.10855]
[1777465003598,54.83,77362.43,0.0,0.99002,1e-05,2.10558]
[1777465005612,54.83,77360.9,0.0,0.99002,1e-05,2.1068]
[1777465009640,54.82,77359.06,0.0,0.99001,1e-05,2.10789]
[1777465011176,54.82,77359.06,0.0,0.99001,1e-05,2.10789]
[1777465011221,54.82,77357.07,0.0,0.99,1e-05,2.10985]
[1777465012481,54.82,77357.11,0.0,0.99,1e-05,2.10957]
[1777465013029,54.82,77357.11,0.0,0.99,1e-05,2.10957]
[1777465013125,54.82,77355.31,0.0,0.98999,1e-05,2.11132]
[1777465016689,54.82,77341.7,0.0,0.98991,1e-05,2.1254]
[1777465017696,54.81,77338.93,0.0,0.9899,1e-05,2.12822]
[1777465020718,54.81,77331.07,0.0,0.98985,1e-05,2.13614]
[1777465023022,54.81,77328.85,0.0,0.98984,1e-05,2.13833]
[1777465024733,54.81,77331.48,0.0,0.98986,1e-05,2.13481]
[1777465024773,54.81,77331.48,0.0,0.98986,1e-05,2.13481]
[1777465025258,54.81,77331.52,0.0,0.98986,1e-05,2.13448]
[1777465028774,54.8,77335.74,0.0,0.98989,1e-05,2.12864]
[1777465030922,54.8,77337.76,0.0,0.98991,1e-05,2.12611]
[1777465030994,54.8,77358.0,0.0,0.99003,1e-05,2.10345]
[1777465031796,54.8,77360.07,0.0,0.99005,1e-05,2.10094]
[1777465034267,54.79,77361.61,0.0,0.99006,1e-05,2.09902]
[1777465038317,54.79,77363.1,0.0,0.99007,1e-05,2.0965]
[1777465038850,54.79,77355.17,0.0,0.99003,1e-05,2.10481]
[1777465040865,54.79,77352.51,0.0,0.99001,1e-05,2.10728]
[1777465041381,54.79,77352.51,0.0,0.99001,1e-05,2.10728]
[1777465041932,54.79,77352.51,0.0,0.99001,1e-05,2.10728]
[1777465047917,54.78,77352.38,0.0,0.99002,1e-05,2.10584]
[1777465052952,54.77,77353.11,0.0,0.99004,1e-05,2.10274]
[1777465056226,54.77,77352.05,0.0,0.99003,1e-05,2.10349]
[1777465056275,54.77,77352.05,0.0,0.99003,1e-05,2.10349]
[1777465056327,54.77,77352.56,0.0,0.99004,1e-05,2.10271]
[1777465057072,54.77,77352.56,0.0,0.99004,1e-05,2.10271]
[1777465057275,54.77,77352.56,0.0,0.99004,1e-05,2.10271]
[1777465061043,54.77,77356.13,0.0,0.99006,1e-05,2.09796]
[1777465061213,54.77,77356.13,0.0,0.99006,1e-05,2.09796]
[1777465061274,54.77,77356.13,0.0,0.99006,1e-05,2.09796]
[1777465061314,54.76,77357.72,0.0,0.99007,1e-05,2.09602]
[1777465067102,54.76,77360.25,0.0,0.99009,1e-05,2.09229]
[1777465067274,54.76,77360.25,0.0,0.99009,1e-05,2.09229]
[1777465067294,54.76,77360.25,0.0,0.99009,1e-05,2.09229]
[1777465067373,54.76,77360.89,0.0,0.9901,1e-05,2.09122]
[1777465067518,54.76,77360.89,0.0,0.9901,1e-05,2.09122]
[1777465073098,54.75,77363.41,0.0,0.99012,1e-05,2.08756]
[1777465074131,54.75,77363.41,0.0,0.99012,1e-05,2.08756]
[1777465074273,54.75,77363.41,0.0,0.99012,1e-05,2.08756]
[1777465074348,54.75,77362.79,0.0,0.99012,1e-05,2.08789]
[1777465074443,54.75,77362.79,0.0,0.99012,1e-05,2.08789]
[1777465074519,54.75,77362.79,0.0,0.99012,1e-05,2.08789]
[1777465077130,54.75,77357.47,0.0,0.99009,1e-05,2.09337]
[1777465078765,54.75,77354.72,0.0,0.99007,1e-05,2.09621]
[1777465079023,54.75,77354.72,0.0,0.99007,1e-05,2.09621]
[1777465079081,54.75,77354.72,0.0,0.99007,1e-05,2.09621]
[1777465079275,54.75,77354.72,0.0,0.99007,1e-05,2.09621]
[1777465079357,54.75,77353.93,0.0,0.99007,1e-05,2.09669]
[1777465085186,54.74,77354.18,0.0,0.99008,1e-05,2.09547]
[1777465087200,54.74,77358.97,0.0,0.99011,1e-05,2.08983]
[1777465088075,54.74,77358.97,0.0,0.99011,1e-05,2.08983]
[1777465088276,54.74,77358.97,0.0,0.99011,1e-05,2.08983]
[1777465088298,54.74,77359.05,0.0,0.99011,1e-05,2.08956]
[1777465088587,54.74,77359.05,0.0,0.99011,1e-05,2.08956]
[1777465088776,54.74,77359.05,0.0,0.99011,1e-05,2.08956]
[1777465094249,54.73,77361.67,0.0,0.99013,1e-05,2.08564]
[1777465094780,54.73,77361.67,0.0,0.99013,1e-05,2.08564]
[1777465095027,54.73,77361.67,0.0,0.99013,1e-05,2.08564]
[1777465095112,54.73,77361.67,0.0,0.99013,1e-05,2.08564]
[1777465095278,54.73,77361.67,0.0,0.99013,1e-05,2.08564]
[1777465095336,54.73,77361.62,0.0,0.99013,1e-05,2.08552]
[1777465101298,54.73,77358.2,0.0,0.99011,1e-05,2.08827]
[1777465102283,54.73,77358.2,0.0,0.99011,1e-05,2.08827]
[1777465102374,54.73,77356.58,0.0,0.99011,1e-05,2.08971]
[1777465102527,54.73,77356.58,0.0,0.99011,1e-05,2.08971]
[1777465102748,54.73,77356.58,0.0,0.99011,1e-05,2.08971]
[1777465102780,54.73,77356.58,0.0,0.99011,1e-05,2.08971]
[1777465105327,54.73,77347.0,0.0,0.99005,1e-05,2.09989]
[1777465106334,54.72,77341.18,0.0,0.99002,1e-05,2.10613]
[1777465107341,54.72,77343.41,0.0,0.99003,1e-05,2.10347]
[1777465108348,54.72,77349.2,0.0,0.99007,1e-05,2.09688]
[1777465108724,54.72,77349.2,0.0,0.99007,1e-05,2.09688]
[1777465108774,54.72,77349.2,0.0,0.99007,1e-05,2.09688]
[1777465109010,54.72,77349.2,0.0,0.99007,1e-05,2.09688]
[1777465109025,54.72,77349.2,0.0,0.99007,1e-05,2.09688]
[1777465109355,54.72,77351.76,0.0,0.99008,1e-05,2.09386]
[1777465110362,54.72,77355.65,0.0,0.99011,1e-05,2.0894]
[1777465112169,54.72,77356.17,0.0,0.99012,1e-05,2.08744]
[1777465112272,54.72,77356.17,0.0,0.99012,1e-05,2.08744]
[1777465112339,54.72,77356.17,0.0,0.99012,1e-05,2.08744]
[1777465112375,54.72,77357.6,0.0,0.99013,1e-05,2.08552]
[1777465112523,54.72,77357.6,0.0,0.99013,1e-05,2.08552]
[1777465117198,54.71,77349.98,0.0,0.99009,1e-05,2.09316]
[1777465117284,54.71,77349.98,0.0,0.99009,1e-05,2.09316]
[1777465117411,54.71,77349.47,0.0,0.99008,1e-05,2.09353]
[1777465117634,54.71,77349.47,0.0,0.99008,1e-05,2.09353]
[1777465117780,54.71,77349.47,0.0,0.99008,1e-05,2.09353]
[1777465123369,54.71,77352.26,0.0,0.99011,1e-05,2.08948]
[1777465123526,54.71,77352.26,0.0,0.99011,1e-05,2.08948]
[1777465123646,54.71,77352.26,0.0,0.99011,1e-05,2.08948]
[1777465123775,54.71,77352.26,0.0,0.99011,1e-05,2.08948]
[1777465123854,54.71,77353.21,0.0,0.99011,1e-05,2.08825]
[1777465129495,54.7,77354.09,0.0,0.99012,1e-05,2.08617]
[1777465134530,54.7,77348.55,0.0,0.9901,1e-05,2.09131]
[1777465135538,54.7,77343.14,0.0,0.99006,1e-05,2.09706]
[1777465136543,54.7,77343.14,0.0,0.99006,1e-05,2.09706]
[1777465136723,54.7,77343.14,0.0,0.99006,1e-05,2.09706]
[1777465136772,54.7,77343.14,0.0,0.99006,1e-05,2.09706]
[1777465136824,54.7,77342.8,0.0,0.99006,1e-05,2.09722]
[1777465141580,54.69,77347.88,0.0,0.9901,1e-05,2.0906]
[1777465143421,54.69,77347.88,0.0,0.9901,1e-05,2.0906]
[1777465142587,54.69,77354.25,0.0,0.99014,1e-05,2.08342]
[1777465143522,54.69,77354.25,0.0,0.99014,1e-05,2.08342]
[1777465143756,54.69,77354.25,0.0,0.99014,1e-05,2.08342]
[1777465143775,54.69,77354.25,0.0,0.99014,1e-05,2.08342]
[1777465143806,54.69,77355.1,0.0,0.99015,1e-05,2.0823]
[1777465149636,54.68,77351.51,0.0,0.99013,1e-05,2.08514]
[1777465150731,54.68,77351.51,0.0,0.99013,1e-05,2.08514]
[1777465150778,54.68,77351.51,0.0,0.99013,1e-05,2.08514]
[1777465150969,54.68,77351.51,0.0,0.99013,1e-05,2.08514]
[1777465151027,54.68,77351.51,0.0,0.99013,1e-05,2.08514]
[1777465151066,54.68,77352.09,0.0,0.99013,1e-05,2.08431]
[1777465156685,54.68,77353.23,0.0,0.99015,1e-05,2.08196]
[1777465161180,54.67,77352.5,0.0,0.99015,1e-05,2.0822]
[1777465161275,54.67,77352.5,0.0,0.99015,1e-05,2.0822]
[1777465161461,54.67,77352.5,0.0,0.99015,1e-05,2.0822]
[1777465161479,54.67,77353.82,0.0,0.99016,1e-05,2.08039]
[1777465161529,54.67,77353.82,0.0,0.99016,1e-05,2.08039]
[1777465166203,54.67,77350.33,0.0,0.99014,1e-05,2.08366]
[1777465166273,54.67,77350.33,0.0,0.99014,1e-05,2.08366]
[1777465166304,54.67,77351.56,0.0,0.99015,1e-05,2.08212]
[1777465166594,54.67,77351.56,0.0,0.99015,1e-05,2.08212]
[1777465166776,54.67,77351.56,0.0,0.99015,1e-05,2.08212]
[1777465172797,54.66,77347.58,0.0,0.99013,1e-05,2.08395]
[1777465176825,54.66,77336.82,0.0,0.99007,1e-05,2.09503]
[1777465177832,54.66,77333.26,0.0,0.99005,1e-05,2.09874]
[1777465180853,54.65,77326.43,0.0,0.99001,1e-05,2.10563]
[1777465184881,54.65,77319.52,0.0,0.98998,1e-05,2.11237]
[1777465187903,54.61,77312.96,0.0,0.98997,1e-05,2.11248]
[1777465189917,54.61,77308.67,0.0,0.98995,1e-05,2.11726]
[1777465191360,54.61,77308.67,0.0,0.98995,1e-05,2.11726]
[1777465191474,54.61,77308.67,0.0,0.98995,1e-05,2.11726]
[1777465191417,54.61,77309.21,0.0,0.98995,1e-05,2.11641]
[1777465191528,54.61,77309.21,0.0,0.98995,1e-05,2.11641]
[1777465191931,54.61,77309.15,0.0,0.98995,1e-05,2.11623]
[1777465196965,54.61,77308.39,0.0,0.98996,1e-05,2.11584]
[1777465202002,54.6,77300.7,0.0,0.98991,1e-05,2.12316]
[1777465203009,54.6,77288.9,0.0,0.98984,1e-05,2.13609]
[1777465204016,54.6,77288.07,0.0,0.98984,1e-05,2.13673]
[1777465208044,54.59,77291.94,0.0,0.98987,1e-05,2.13128]
[1777465212108,54.59,77289.91,0.0,0.98986,1e-05,2.13274]
[1777465212152,54.59,77289.91,0.0,0.98986,1e-05,2.13274]
[1777465212275,54.59,77289.91,0.0,0.98986,1e-05,2.13274]
[1777465212319,54.59,77289.34,0.0,0.98986,1e-05,2.1331]
[1777465218114,54.58,77290.21,0.0,0.98987,1e-05,2.1305]
[1777465220128,54.58,77282.55,0.0,0.98983,1e-05,2.13855]
[1777465221135,54.57,77274.76,0.0,0.98978,1e-05,2.14703]
[1777465226199,54.57,77264.96,0.0,0.98973,1e-05,2.15662]
[1777465227189,54.57,77257.31,0.0,0.98968,1e-05,2.16496]
[1777465228195,54.56,77247.49,0.0,0.98962,1e-05,2.17579]
[1777465229202,54.56,77235.31,0.0,0.98954,1e-05,2.1897]
[1777465230217,54.56,77226.38,0.0,0.98949,1e-05,2.19921]
[1777465230942,54.56,77226.38,0.0,0.98949,1e-05,2.19921]
[1777465231228,54.56,77209.07,0.0,0.98938,1e-05,2.21792]
[1777465232232,54.56,77196.06,0.0,0.9893,1e-05,2.23302]
[1777465233239,54.56,77196.98,0.0,0.98931,1e-05,2.23108]
[1777465234541,54.56,77196.98,0.0,0.98931,1e-05,2.23108]
[1777465235259,54.55,77185.19,0.0,0.98923,1e-05,2.24389]
[1777465236266,54.55,77180.86,0.0,0.98921,1e-05,2.24847]
[1777465237273,54.55,77173.52,0.0,0.98916,1e-05,2.25658]
[1777465239287,54.52,77171.08,0.0,0.98918,1e-05,2.25384]
[1777465241301,54.52,77165.71,0.0,0.98914,1e-05,2.26007]
[1777465242343,54.52,77154.39,0.0,0.98906,1e-05,2.27383]
[1777465242922,54.52,77154.39,0.0,0.98906,1e-05,2.27383]
[1777465243350,54.52,77155.0,0.0,0.98907,1e-05,2.27351]
[1777465246443,54.53,77153.49,0.0,0.98905,1e-05,2.27608]
[1777465246463,54.53,77149.51,0.0,0.98902,1e-05,2.28118]
[1777465247382,54.53,77134.99,0.0,0.98892,1e-05,2.29882]
[1777465248494,54.53,77134.99,0.0,0.98892,1e-05,2.29882]
[1777465248572,54.53,77127.45,0.0,0.98887,1e-05,2.30818]
[1777465249396,54.54,77119.78,0.0,0.98882,1e-05,2.3177]
[1777465250403,54.54,77114.88,0.0,0.98878,1e-05,2.3239]
[1777465252462,54.54,77112.42,0.0,0.98876,1e-05,2.32716]
[1777465252506,54.54,77103.26,0.0,0.9887,1e-05,2.33851]
[1777465253425,54.54,77098.72,0.0,0.98866,1e-05,2.34428]
[1777465256446,54.54,77103.97,0.0,0.9887,1e-05,2.33871]
[1777465258460,54.55,77119.92,0.0,0.9888,1e-05,2.32002]
[1777465259467,54.55,77140.61,0.0,0.98894,1e-05,2.29558]
[1777465260474,54.55,77146.62,0.0,0.98898,1e-05,2.28878]
[1777465261481,54.55,77157.29,0.0,0.98905,1e-05,2.2765]
[1777465262495,54.55,77153.6,0.0,0.98902,1e-05,2.28124]
[1777465264509,54.56,77166.73,0.0,0.98911,1e-05,2.26648]
[1777465265516,54.56,77174.72,0.0,0.98916,1e-05,2.25745]
[1777465266523,54.56,77180.72,0.0,0.9892,1e-05,2.25081]
[1777465268538,54.56,77180.78,0.0,0.98919,1e-05,2.25158]
[1777465270551,54.56,77184.71,0.0,0.98922,1e-05,2.24596]
[1777465273572,54.55,77192.46,0.0,0.98928,1e-05,2.23542]
[1777465276029,54.55,77195.91,0.0,0.98931,1e-05,2.23043]
[1777465276597,54.55,77199.96,0.0,0.98934,1e-05,2.22526]
[1777465279648,54.54,77203.02,0.0,0.98936,1e-05,2.22078]
[1777465281631,54.53,77197.61,0.0,0.98934,1e-05,2.22569]
[1777465283645,54.53,77193.41,0.0,0.98931,1e-05,2.22965]
[1777465288681,54.52,77192.56,0.0,0.98932,1e-05,2.22829]
[1777465289688,54.52,77202.86,0.0,0.98939,1e-05,2.21588]
[1777465292028,54.51,77201.9,0.0,0.98939,1e-05,2.21652]
[1777465292277,54.51,77201.9,0.0,0.98939,1e-05,2.21652]
[1777465292420,54.51,77201.9,0.0,0.98939,1e-05,2.21652]
[1777465292528,54.51,77201.9,0.0,0.98939,1e-05,2.21652]
[1777465292603,54.51,77202.01,0.0,0.9894,1e-05,2.21425]
[1777465294722,54.5,77197.94,0.0,0.98938,1e-05,2.21762]
[1777465296207,54.5,77197.94,0.0,0.98938,1e-05,2.21762]
[1777465296276,54.5,77197.94,0.0,0.98938,1e-05,2.21762]
[1777465301772,54.49,77196.71,0.0,0.98939,1e-05,2.21584]
[1777465304831,54.48,77198.52,0.0,0.98941,1e-05,2.21285]
[1777465305032,54.48,77198.52,0.0,0.98941,1e-05,2.21285]
[1777465305049,54.48,77198.52,0.0,0.98941,1e-05,2.21285]
[1777465305271,54.48,77198.52,0.0,0.98941,1e-05,2.21285]
[1777465305371,54.48,77199.47,0.0,0.98942,1e-05,2.2113]
[1777465310835,54.47,77205.03,0.0,0.98947,1e-05,2.20221]
[1777465312849,54.47,77189.09,0.0,0.98937,1e-05,2.21978]
[1777465313858,54.46,77177.47,0.0,0.98929,1e-05,2.23283]
[1777465314863,54.46,77177.04,0.0,0.98929,1e-05,2.23285]
[1777465316946,54.46,77177.48,0.0,0.9893,1e-05,2.23184]
[1777465317030,54.46,77177.48,0.0,0.9893,1e-05,2.23184]
[1777465323926,54.46,77185.85,0.0,0.98935,1e-05,2.22201]
[1777465325229,54.46,77185.85,0.0,0.98935,1e-05,2.22201]
[1777465325283,54.46,77185.85,0.0,0.98935,1e-05,2.22201]
[1777465325945,54.46,77182.76,0.0,0.98933,1e-05,2.22607]
[1777465326022,54.46,77182.76,0.0,0.98933,1e-05,2.22607]
[1777465326103,54.46,77180.18,0.0,0.98931,1e-05,2.22953]
[1777465329512,54.47,77179.42,0.0,0.9893,1e-05,2.23132]
[1777465329523,54.47,77179.42,0.0,0.9893,1e-05,2.23132]
[1777465333997,54.48,77169.83,0.0,0.98922,1e-05,2.24523]
[1777465335006,54.48,77160.61,0.0,0.98916,1e-05,2.25648]
[1777465336023,54.48,77159.15,0.0,0.98915,1e-05,2.25861]
[1777465338037,54.49,77140.1,0.0,0.98902,1e-05,2.28192]
[1777465339044,54.49,77115.22,0.0,0.98885,1e-05,2.31155]
[1777465340057,54.49,77111.02,0.0,0.98882,1e-05,2.3169]
[1777465342368,54.49,77114.2,0.0,0.98884,1e-05,2.31339]
[1777465342470,54.49,77108.7,0.0,0.9888,1e-05,2.3203]
[1777465343075,54.49,77101.51,0.0,0.98875,1e-05,2.32926]
[1777465345089,54.49,77080.22,0.0,0.9886,1e-05,2.35535]
[1777465345951,54.49,77080.22,0.0,0.9886,1e-05,2.35535]
[1777465345974,54.49,77080.22,0.0,0.9886,1e-05,2.35535]
[1777465346096,54.49,77067.11,0.0,0.98851,1e-05,2.37015]
[1777465347103,54.49,77072.88,0.0,0.98855,1e-05,2.3633]
[1777465348041,54.49,77072.88,0.0,0.98855,1e-05,2.3633]
[1777465352888,54.5,77068.94,0.0,0.98851,1e-05,2.36993]
[1777465353153,54.49,77077.11,0.0,0.98858,1e-05,2.35782]
[1777465354159,54.5,77087.45,0.0,0.98864,1e-05,2.34755]
[1777465355166,54.5,77076.85,0.0,0.98857,1e-05,2.36045]
[1777465356157,54.5,77076.85,0.0,0.98857,1e-05,2.36045]
[1777465356173,54.5,77070.29,0.0,0.98852,1e-05,2.36852]
[1777465357180,54.51,77077.69,0.0,0.98856,1e-05,2.36163]
[1777465358021,54.51,77077.69,0.0,0.98856,1e-05,2.36163]
[1777465358187,54.52,77080.98,0.0,0.98858,1e-05,2.35785]
[1777465361210,54.52,77051.87,0.0,0.98838,1e-05,2.3938]
[1777465362139,54.52,77051.87,0.0,0.98838,1e-05,2.3938]
[1777465362229,54.52,77020.9,0.0,0.98815,1e-05,2.43296]
[1777465362952,54.52,77020.9,0.0,0.98815,1e-05,2.43296]
[1777465363235,54.52,76993.02,0.0,0.98795,1e-05,2.46867]
[1777465364242,54.55,76994.34,0.0,0.98792,1e-05,2.47277]
[1777465366210,54.57,76992.24,0.0,0.98788,1e-05,2.48114]
[1777465366262,54.6,76995.8,0.0,0.98787,1e-05,2.48218]
[1777465367269,54.62,77007.59,0.0,0.98793,1e-05,2.47278]
[1777465368298,54.62,77007.59,0.0,0.98793,1e-05,2.47278]
[1777465368367,54.65,77024.98,0.0,0.98802,1e-05,2.45655]
[1777465369286,54.68,77047.33,0.0,0.98815,1e-05,2.43452]
[1777465370294,54.68,77065.59,0.0,0.98828,1e-05,2.41248]
[1777465371302,54.68,77074.4,0.0,0.98833,1e-05,2.40228]
[1777465372208,54.68,77074.4,0.0,0.98833,1e-05,2.40228]
[1777465372309,54.68,77082.75,0.0,0.98839,1e-05,2.39269]
[1777465374311,54.69,77085.66,0.0,0.98841,1e-05,2.3893]
[1777465374323,54.69,77081.78,0.0,0.98838,1e-05,2.39425]
[1777465375399,54.69,77077.15,0.0,0.98834,1e-05,2.40065]
[1777465375942,54.69,77077.15,0.0,0.98834,1e-05,2.40065]
[1777465376406,54.68,77044.15,0.0,0.98812,1e-05,2.43892]
[1777465377413,54.68,77029.58,0.0,0.98802,1e-05,2.45726]
[1777465378422,54.68,77040.01,0.0,0.98809,1e-05,2.44479]
[1777465379431,54.68,77040.01,0.0,0.98809,1e-05,2.44479]
[1777465379522,54.68,77037.78,0.0,0.98808,1e-05,2.44724]
[1777465380443,54.68,77033.15,0.0,0.98804,1e-05,2.45312]
[1777465381450,54.68,77042.16,0.0,0.98811,1e-05,2.44192]
[1777465382460,54.68,77069.87,0.0,0.9883,1e-05,2.40758]
[1777465383465,54.68,77087.97,0.0,0.98843,1e-05,2.38547]
[1777465384472,54.68,77087.82,0.0,0.98843,1e-05,2.38585]
[1777465385545,54.68,77087.82,0.0,0.98843,1e-05,2.38585]
[1777465385588,54.68,77089.59,0.0,0.98844,1e-05,2.38387]
[1777465386486,54.68,77085.57,0.0,0.98841,1e-05,2.389]
[1777465388505,54.69,77091.32,0.0,0.98845,1e-05,2.38233]
[1777465389511,54.69,77095.12,0.0,0.98847,1e-05,2.37788]
[1777465391544,54.69,77097.49,0.0,0.98849,1e-05,2.37519]
[1777465391568,54.69,77104.75,0.0,0.98854,1e-05,2.36655]
[1777465392754,54.69,77104.75,0.0,0.98854,1e-05,2.36655]
[1777465392532,54.69,77122.73,0.0,0.98866,1e-05,2.34497]
[1777465393538,54.69,77133.26,0.0,0.98873,1e-05,2.33254]
[1777465394546,54.69,77136.54,0.0,0.98875,1e-05,2.32889]
[1777465396233,54.69,77131.53,0.0,0.98872,1e-05,2.33521]
[1777465396561,54.69,77131.42,0.0,0.98872,1e-05,2.33563]
[1777465401595,54.7,77129.87,0.0,0.9887,1e-05,2.33895]
[1777465403610,54.7,77124.52,0.0,0.98866,1e-05,2.34599]
[1777465404616,54.71,77118.1,0.0,0.98861,1e-05,2.35403]
[1777465405623,54.71,77110.28,0.0,0.98856,1e-05,2.36379]
[1777465406289,54.71,77110.28,0.0,0.98856,1e-05,2.36379]
[1777465408649,54.71,77113.56,0.0,0.98857,1e-05,2.36052]
[1777465410279,54.71,77116.7,0.0,0.98859,1e-05,2.35696]
[1777465411670,54.71,77122.76,0.0,0.98864,1e-05,2.34884]
[1777465413684,54.72,77125.96,0.0,0.98866,1e-05,2.34552]
[1777465414691,54.72,77130.29,0.0,0.98869,1e-05,2.34057]
[1777465416705,54.72,77125.9,0.0,0.98865,1e-05,2.34644]
[1777465421743,54.73,77128.96,0.0,0.98867,1e-05,2.34411]
[1777465425771,54.73,77123.56,0.0,0.98862,1e-05,2.35174]
[1777465426778,54.73,77113.71,0.0,0.98855,1e-05,2.36396]
[1777465428792,54.73,77111.77,0.0,0.98854,1e-05,2.36682]
[1777465433827,54.74,77110.1,0.0,0.98852,1e-05,2.37001]
[1777465435841,54.74,77105.18,0.0,0.98848,1e-05,2.37647]
[1777465438285,54.74,77104.51,0.0,0.98848,1e-05,2.37751]
[1777465443897,54.75,77090.54,0.0,0.98837,1e-05,2.39614]
[1777465444905,54.75,77080.1,0.0,0.9883,1e-05,2.40921]
[1777465445911,54.75,77083.93,0.0,0.98832,1e-05,2.40467]
[1777465447478,54.75,77083.93,0.0,0.98832,1e-05,2.40467]
[1777465447546,54.75,77084.96,0.0,0.98833,1e-05,2.40372]
[1777465449544,54.75,77085.54,0.0,0.98833,1e-05,2.40318]
[1777465449632,54.75,77093.72,0.0,0.98839,1e-05,2.39329]
[1777465449940,54.76,77099.39,0.0,0.98843,1e-05,2.38653]
[1777465452961,54.76,77102.25,0.0,0.98844,1e-05,2.38363]
[1777465457995,54.76,77104.28,0.0,0.98845,1e-05,2.38218]
[1777465459003,54.76,77107.23,0.0,0.98847,1e-05,2.37879]
[1777465462032,54.77,77115.47,0.0,0.98852,1e-05,2.3694]
[1777465463532,54.77,77115.47,0.0,0.98852,1e-05,2.3694]
[1777465463624,54.77,77119.25,0.0,0.98855,1e-05,2.36504]
[1777465469082,54.77,77117.64,0.0,0.98853,1e-05,2.36843]
[1777465471413,54.78,77115.22,0.0,0.98851,1e-05,2.3716]
[1777465471526,54.78,77115.22,0.0,0.98851,1e-05,2.3716]
[1777465471814,54.78,77115.22,0.0,0.98851,1e-05,2.3716]
[1777465472019,54.78,77115.53,0.0,0.98852,1e-05,2.37015]
[1777465472103,54.78,77114.7,0.0,0.98851,1e-05,2.37138]
[1777465473109,54.78,77118.55,0.0,0.98854,1e-05,2.36692]
[1777465474530,54.78,77122.86,0.0,0.98857,1e-05,2.36192]
[1777465477730,54.78,77123.57,0.0,0.98857,1e-05,2.36155]
[1777465477771,54.78,77123.57,0.0,0.98857,1e-05,2.36155]
[1777465480023,54.77,77123.44,0.0,0.98858,1e-05,2.35958]
[1777465480159,54.77,77126.35,0.0,0.9886,1e-05,2.35535]
[1777465481166,54.77,77129.07,0.0,0.98863,1e-05,2.35136]
[1777465483499,54.77,77129.7,0.0,0.98863,1e-05,2.35087]
[1777465483552,54.76,77129.31,0.0,0.98863,1e-05,2.35065]
[1777465485194,54.76,77124.54,0.0,0.9886,1e-05,2.35505]
[1777465486201,54.75,77118.12,0.0,0.98856,1e-05,2.36213]
[1777465491236,54.74,77118.38,0.0,0.98859,1e-05,2.35827]
[1777465494257,54.73,77122.98,0.0,0.98863,1e-05,2.35059]
[1777465495264,54.73,77127.42,0.0,0.98866,1e-05,2.34454]
[1777465497278,54.72,77130.49,0.0,0.98869,1e-05,2.33947]
[1777465498021,54.72,77130.49,0.0,0.98869,1e-05,2.33947]
[1777465498262,54.72,77130.49,0.0,0.98869,1e-05,2.33947]
[1777465498817,54.72,77130.49,0.0,0.98869,1e-05,2.33947]
[1777465498865,54.72,77130.15,0.0,0.98869,1e-05,2.33921]
[1777465499425,54.72,77130.15,0.0,0.98869,1e-05,2.33921]
[1777465499427,54.71,77128.23,0.0,0.98868,1e-05,2.34086]
[1777465501309,54.71,77124.92,0.0,0.98867,1e-05,2.34351]
[1777465502473,54.71,77124.92,0.0,0.98867,1e-05,2.34351]
[1777465502523,54.71,77124.92,0.0,0.98867,1e-05,2.34351]
[1777465503322,54.7,77128.17,0.0,0.9887,1e-05,2.33824]
[1777465504330,54.7,77132.11,0.0,0.98873,1e-05,2.33283]
[1777465505562,54.7,77132.11,0.0,0.98873,1e-05,2.33283]
[1777465505774,54.7,77132.11,0.0,0.98873,1e-05,2.33283]
[1777465506720,54.69,77134.24,0.0,0.98875,1e-05,2.32961]
[1777465506782,54.69,77134.24,0.0,0.98875,1e-05,2.32961]
[1777465506827,54.69,77135.94,0.0,0.98876,1e-05,2.32691]
[1777465508374,54.69,77138.76,0.0,0.98879,1e-05,2.32223]
[1777465510380,54.68,77146.45,0.0,0.98885,1e-05,2.31176]
[1777465511388,54.68,77149.48,0.0,0.98887,1e-05,2.30753]
[1777465513372,54.67,77149.06,0.0,0.98887,1e-05,2.30742]
[1777465513527,54.67,77149.06,0.0,0.98887,1e-05,2.30742]
[1777465515417,54.67,77152.57,0.0,0.98891,1e-05,2.30142]
[1777465520452,54.65,77149.02,0.0,0.9889,1e-05,2.30268]
[1777465521113,54.65,77149.02,0.0,0.9889,1e-05,2.30268]
[1777465521277,54.65,77149.02,0.0,0.9889,1e-05,2.30268]
[1777465521898,54.65,77149.02,0.0,0.9889,1e-05,2.30268]
[1777465521459,54.65,77143.94,0.0,0.98887,1e-05,2.30814]
[1777465522022,54.65,77143.94,0.0,0.98887,1e-05,2.30814]
[1777465522466,54.65,77143.68,0.0,0.98887,1e-05,2.30784]
[1777465527502,54.63,77145.44,0.0,0.9889,1e-05,2.30272]
[1777465531234,54.62,77145.63,0.0,0.98891,1e-05,2.30071]
[1777465531276,54.62,77145.63,0.0,0.98891,1e-05,2.30071]
[1777465531804,54.62,77145.63,0.0,0.98891,1e-05,2.30071]
[1777465531876,54.62,77145.5,0.0,0.98892,1e-05,2.29899]
[1777465532020,54.62,77145.5,0.0,0.98892,1e-05,2.29899]
[1777465532536,54.62,77147.37,0.0,0.98893,1e-05,2.29617]
[1777465533544,54.62,77136.06,0.0,0.98886,1e-05,2.30908]
[1777465534551,54.61,77125.11,0.0,0.98879,1e-05,2.32159]
[1777465535558,54.61,77112.68,0.0,0.98871,1e-05,2.33592]
[1777465536565,54.61,77110.75,0.0,0.9887,1e-05,2.33759]
[1777465538365,54.6,77109.82,0.0,0.9887,1e-05,2.33805]
[1777465541600,54.59,77105.29,0.0,0.98868,1e-05,2.34089]
[1777465542607,54.59,77101.99,0.0,0.98866,1e-05,2.34422]
[1777465543530,54.59,77101.99,0.0,0.98866,1e-05,2.34422]
[1777465543770,54.59,77101.99,0.0,0.98866,1e-05,2.34422]
[1777465543861,54.59,77103.15,0.0,0.98867,1e-05,2.34214]
[1777465547642,54.57,77095.21,0.0,0.98863,1e-05,2.34909]
[1777465548649,54.57,77088.26,0.0,0.98859,1e-05,2.35685]
[1777465549656,54.57,77088.26,0.0,0.98859,1e-05,2.35685]
[1777465551671,54.56,77091.59,0.0,0.98862,1e-05,2.35072]
[1777465552770,54.56,77091.59,0.0,0.98862,1e-05,2.35072]
[1777465555191,54.55,77093.67,0.0,0.98865,1e-05,2.34614]
[1777465555271,54.55,77093.67,0.0,0.98865,1e-05,2.34614]
[1777465555699,54.55,77090.78,0.0,0.98863,1e-05,2.34896]
[1777465558720,54.54,77096.05,0.0,0.98868,1e-05,2.34051]
[1777465559726,54.54,77101.1,0.0,0.98872,1e-05,2.33373]
[1777465560499,54.54,77101.1,0.0,0.98872,1e-05,2.33373]
[1777465560523,54.54,77101.1,0.0,0.98872,1e-05,2.33373]
[1777465560734,54.53,77102.81,0.0,0.98873,1e-05,2.33101]
[1777465561741,54.53,77108.04,0.0,0.98877,1e-05,2.32406]
[1777465562771,54.53,77108.04,0.0,0.98877,1e-05,2.32406]
[1777465562872,54.53,77112.46,0.0,0.98881,1e-05,2.3181]
[1777465563755,54.52,77115.83,0.0,0.98883,1e-05,2.31343]
[1777465564651,54.52,77115.83,0.0,0.98883,1e-05,2.31343]
[1777465564774,54.52,77115.83,0.0,0.98883,1e-05,2.31343]
[1777465564875,54.52,77118.0,0.0,0.98885,1e-05,2.31021]
[1777465566020,54.52,77118.3,0.0,0.98886,1e-05,2.30925]
[1777465567784,54.51,77112.68,0.0,0.98882,1e-05,2.31477]
[1777465572819,54.5,77115.38,0.0,0.98886,1e-05,2.30845]
[1777465574499,54.49,77116.57,0.0,0.98887,1e-05,2.30642]
[1777465574522,54.49,77116.57,0.0,0.98887,1e-05,2.30642]
[1777465576785,54.49,77116.25,0.0,0.98888,1e-05,2.3056]
[1777465576847,54.49,77116.48,0.0,0.98888,1e-05,2.30472]
[1777465581882,54.47,77120.03,0.0,0.98892,1e-05,2.29751]
[1777465584222,54.47,77120.58,0.0,0.98893,1e-05,2.29568]
[1777465584272,54.47,77120.58,0.0,0.98893,1e-05,2.29568]
[1777465589941,54.45,77124.19,0.0,0.98898,1e-05,2.2879]
[1777465591312,54.45,77123.58,0.0,0.98897,1e-05,2.28805]
[1777465591519,54.45,77123.58,0.0,0.98897,1e-05,2.28805]
[1777465591955,54.45,77124.41,0.0,0.98899,1e-05,2.28522]
[1777465592436,54.45,77124.41,0.0,0.98899,1e-05,2.28522]
[1777465592524,54.45,77124.41,0.0,0.98899,1e-05,2.28522]
[1777465597997,54.43,77126.8,0.0,0.98902,1e-05,2.27902]
[1777465600017,54.42,77132.81,0.0,0.98907,1e-05,2.2708]
[1777465601018,54.42,77139.05,0.0,0.98912,1e-05,2.26288]
[1777465603032,54.42,77141.61,0.0,0.98914,1e-05,2.25882]
[1777465605053,54.41,77146.7,0.0,0.98918,1e-05,2.25182]
[1777465610090,54.4,77143.12,0.0,0.98917,1e-05,2.25307]
[1777465612021,54.4,77141.43,0.0,0.98916,1e-05,2.25457]
[1777465612243,54.4,77141.43,0.0,0.98916,1e-05,2.25457]
[1777465612282,54.4,77141.43,0.0,0.98916,1e-05,2.25457]
[1777465612310,54.39,77143.36,0.0,0.98918,1e-05,2.2518]
[1777465616132,54.39,77147.63,0.0,0.98922,1e-05,2.24485]
[1777465617231,54.39,77147.63,0.0,0.98922,1e-05,2.24485]
[1777465617270,54.39,77147.63,0.0,0.98922,1e-05,2.24485]
[1777465617353,54.39,77147.63,0.0,0.98922,1e-05,2.24485]
[1777465617521,54.39,77147.63,0.0,0.98922,1e-05,2.24485]
[1777465617571,54.38,77150.31,0.0,0.98924,1e-05,2.24123]
[1777465622174,54.37,77144.36,0.0,0.98921,1e-05,2.24586]
[1777465625237,54.37,77145.43,0.0,0.98922,1e-05,2.24365]
[1777465625279,54.37,77145.43,0.0,0.98922,1e-05,2.24365]
[1777465625311,54.37,77145.43,0.0,0.98922,1e-05,2.24365]
[1777465625522,54.37,77145.43,0.0,0.98922,1e-05,2.24365]
[1777465625622,54.37,77144.36,0.0,0.98922,1e-05,2.24444]
[1777465631237,54.35,77144.58,0.0,0.98924,1e-05,2.24135]
[1777465632112,54.35,77144.58,0.0,0.98924,1e-05,2.24135]
[1777465632274,54.35,77144.58,0.0,0.98924,1e-05,2.24135]
[1777465632288,54.35,77144.58,0.0,0.98924,1e-05,2.24135]
[1777465632521,54.35,77144.58,0.0,0.98924,1e-05,2.24135]
[1777465632584,54.35,77144.15,0.0,0.98924,1e-05,2.24139]
[1777465638286,54.34,77144.61,0.0,0.98925,1e-05,2.23806]
[1777465641312,54.33,77149.08,0.0,0.98929,1e-05,2.23146]
[1777465643116,54.33,77152.54,0.0,0.98932,1e-05,2.22697]
[1777465643230,54.33,77152.54,0.0,0.98932,1e-05,2.22697]
[1777465643274,54.33,77152.54,0.0,0.98932,1e-05,2.22697]
[1777465643325,54.33,77156.29,0.0,0.98934,1e-05,2.22216]
[1777465645339,54.32,77160.73,0.0,0.98938,1e-05,2.21614]
[1777465647354,54.32,77170.37,0.0,0.98944,1e-05,2.20413]
[1777465649368,54.31,77174.34,0.0,0.98947,1e-05,2.19875]
[1777465651139,54.31,77174.46,0.0,0.98948,1e-05,2.19822]
[1777465651271,54.31,77174.46,0.0,0.98948,1e-05,2.19822]
[1777465651382,54.31,77174.46,0.0,0.98948,1e-05,2.19822]
[1777465651525,54.31,77174.46,0.0,0.98948,1e-05,2.19822]
[1777465651583,54.31,77174.5,0.0,0.98949,1e-05,2.19655]
[1777465654403,54.31,77169.66,0.0,0.98946,1e-05,2.20098]
[1777465655410,54.3,77163.92,0.0,0.98943,1e-05,2.20724]
[1777465656417,54.3,77157.5,0.0,0.98939,1e-05,2.21428]
[1777465658822,54.3,77158.39,0.0,0.98939,1e-05,2.21283]
[1777465659025,54.3,77158.39,0.0,0.98939,1e-05,2.21283]
[1777465658872,54.3,77159.41,0.0,0.9894,1e-05,2.21123]
[1777465659135,54.3,77159.41,0.0,0.9894,1e-05,2.21123]
[1777465659271,54.3,77159.41,0.0,0.9894,1e-05,2.21123]
[1777465663466,54.29,77163.94,0.0,0.98944,1e-05,2.20393]
[1777465664229,54.29,77163.94,0.0,0.98944,1e-05,2.20393]
[1777465664277,54.29,77163.94,0.0,0.98944,1e-05,2.20393]
[1777465664353,54.29,77163.94,0.0,0.98944,1e-05,2.20393]
[1777465664519,54.29,77163.94,0.0,0.98944,1e-05,2.20393]
[1777465664578,54.29,77165.49,0.0,0.98946,1e-05,2.20173]
[1777465665480,54.28,77170.11,0.0,0.98949,1e-05,2.196]
[1777465667173,54.28,77171.59,0.0,0.9895,1e-05,2.1939]
[1777465667494,54.28,77145.32,0.0,0.98933,1e-05,2.22401]
[1777465668501,54.28,77121.65,0.0,0.98918,1e-05,2.25134]
[1777465669508,54.28,77115.66,0.0,0.98914,1e-05,2.25792]
[1777465670821,54.28,77115.66,0.0,0.98914,1e-05,2.25792]
[1777465670834,54.27,77108.01,0.0,0.98909,1e-05,2.26648]
[1777465671522,54.27,77102.96,0.0,0.98906,1e-05,2.27195]
[1777465676557,54.26,77106.66,0.0,0.9891,1e-05,2.26492]
[1777465681592,54.25,77108.63,0.0,0.98913,1e-05,2.26003]
[1777465686051,54.24,77109.18,0.0,0.98914,1e-05,2.25785]
[1777465686094,54.24,77109.2,0.0,0.98914,1e-05,2.25732]
[1777465686123,54.24,77109.2,0.0,0.98914,1e-05,2.25732]
[1777465686272,54.24,77109.2,0.0,0.98914,1e-05,2.25732]
[1777465688642,54.23,77116.92,0.0,0.9892,1e-05,2.24671]
[1777465689649,54.23,77122.42,0.0,0.98924,1e-05,2.23976]
[1777465691663,54.22,77128.27,0.0,0.98928,1e-05,2.23196]
[1777465693173,54.22,77129.93,0.0,0.9893,1e-05,2.22955]
[1777465693275,54.22,77129.93,0.0,0.9893,1e-05,2.22955]
[1777465693301,54.22,77129.93,0.0,0.9893,1e-05,2.22955]
[1777465693527,54.22,77129.93,0.0,0.9893,1e-05,2.22955]
[1777465693677,54.22,77130.48,0.0,0.9893,1e-05,2.22846]
[1777465698712,54.21,77130.61,0.0,0.98932,1e-05,2.22606]
[1777465703030,54.2,77133.3,0.0,0.98934,1e-05,2.22158]
[1777465703155,54.2,77133.17,0.0,0.98934,1e-05,2.22129]
[1777465703276,54.2,77133.17,0.0,0.98934,1e-05,2.22129]
[1777465703747,54.2,77133.85,0.0,0.98935,1e-05,2.22006]
[1777465708782,54.19,77137.24,0.0,0.98938,1e-05,2.21395]
[1777465711803,54.18,77133.96,0.0,0.98938,1e-05,2.21526]
[1777465714166,54.18,77132.08,0.0,0.98937,1e-05,2.21659]
[1777465714278,54.18,77132.08,0.0,0.98937,1e-05,2.21659]
[1777465714343,54.18,77132.08,0.0,0.98937,1e-05,2.21659]
[1777465714530,54.18,77132.08,0.0,0.98937,1e-05,2.21659]
[1777465714825,54.18,77133.22,0.0,0.98938,1e-05,2.21483]
[1777465715832,54.17,77137.05,0.0,0.9894,1e-05,2.20995]
[1777465720868,54.16,77139.64,0.0,0.98943,1e-05,2.20488]
[1777465725902,54.15,77141.09,0.0,0.98945,1e-05,2.20118]
[1777465728229,54.15,77140.32,0.0,0.98945,1e-05,2.20128]
[1777465728274,54.15,77140.32,0.0,0.98945,1e-05,2.20128]
[1777465728316,54.15,77140.32,0.0,0.98945,1e-05,2.20128]
[1777465728519,54.15,77140.32,0.0,0.98945,1e-05,2.20128]
[1777465728924,54.15,77141.04,0.0,0.98946,1e-05,2.20005]
[1777465736979,54.13,77144.81,0.0,0.9895,1e-05,2.19261]
[1777465742015,54.13,77144.42,0.0,0.98951,1e-05,2.1912]
[1777465742214,54.13,77144.42,0.0,0.98951,1e-05,2.1912]
[1777465742275,54.13,77144.42,0.0,0.98951,1e-05,2.1912]
[1777465742989,54.13,77144.42,0.0,0.98951,1e-05,2.1912]
[1777465743026,54.13,77144.42,0.0,0.98951,1e-05,2.1912]
[1777465743122,54.12,77143.29,0.0,0.9895,1e-05,2.19214]
[1777465748019,54.12,77142.03,0.0,0.9895,1e-05,2.19211]
[1777465748086,54.12,77142.03,0.0,0.9895,1e-05,2.19211]
[1777465748115,54.12,77142.19,0.0,0.98951,1e-05,2.19155]
[1777465748275,54.12,77142.19,0.0,0.98951,1e-05,2.19155]
[1777465754099,54.1,77142.62,0.0,0.98952,1e-05,2.18885]
[1777465755276,54.1,77142.86,0.0,0.98953,1e-05,2.18821]
[1777465755340,54.1,77142.86,0.0,0.98953,1e-05,2.18821]
[1777465755526,54.1,77142.86,0.0,0.98953,1e-05,2.18821]
[1777465756113,54.1,77142.78,0.0,0.98953,1e-05,2.18794]
[1777465762155,54.09,77142.94,0.0,0.98954,1e-05,2.1856]
[1777465763162,54.09,77138.71,0.0,0.98951,1e-05,2.19013]
[1777465764169,54.09,77134.76,0.0,0.98949,1e-05,2.19435]
[1777465765633,54.09,77135.14,0.0,0.98949,1e-05,2.19354]
[1777465765741,54.09,77135.14,0.0,0.98949,1e-05,2.19354]
[1777465765776,54.09,77135.14,0.0,0.98949,1e-05,2.19354]
[1777465765838,54.08,77135.14,0.0,0.9895,1e-05,2.19317]
[1777465771444,54.08,77136.15,0.0,0.98951,1e-05,2.19052]
[1777465771504,54.08,77136.15,0.0,0.98951,1e-05,2.19052]
[1777465771523,54.08,77136.15,0.0,0.98951,1e-05,2.19052]
[1777465771598,54.07,77137.73,0.0,0.98953,1e-05,2.18672]
[1777465777863,54.06,77136.98,0.0,0.98954,1e-05,2.18578]
[1777465777984,54.06,77136.98,0.0,0.98954,1e-05,2.18578]
[1777465778022,54.06,77136.98,0.0,0.98954,1e-05,2.18578]
[1777465778085,54.06,77137.15,0.0,0.98954,1e-05,2.18522]
[1777465783442,54.05,77137.61,0.0,0.98955,1e-05,2.18288]
[1777465783502,54.05,77137.61,0.0,0.98955,1e-05,2.18288]
[1777465783538,54.05,77137.61,0.0,0.98955,1e-05,2.18288]
[1777465783634,54.05,77136.42,0.0,0.98955,1e-05,2.1839]
[1777465786868,54.05,77136.99,0.0,0.98955,1e-05,2.18252]
[1777465786911,54.05,77136.99,0.0,0.98955,1e-05,2.18252]
[1777465787028,54.05,77136.99,0.0,0.98955,1e-05,2.18252]
[1777465787121,54.05,77134.79,0.0,0.98954,1e-05,2.1847]
[1777465790914,54.04,77133.43,0.0,0.98954,1e-05,2.18518]
[1777465790986,54.04,77133.43,0.0,0.98954,1e-05,2.18518]
[1777465791028,54.04,77133.43,0.0,0.98954,1e-05,2.18518]
[1777465791126,54.04,77132.14,0.0,0.98953,1e-05,2.18631]
[1777465795330,54.03,77134.32,0.0,0.98956,1e-05,2.18236]
[1777465798407,54.03,77139.35,0.0,0.9896,1e-05,2.17517]
[1777465803443,54.02,77139.77,0.0,0.98961,1e-05,2.173]
[1777465806464,54.01,77144.26,0.0,0.98964,1e-05,2.16684]
[1777465808758,54.01,77143.55,0.0,0.98964,1e-05,2.16734]
[1777465808919,54.01,77143.55,0.0,0.98964,1e-05,2.16734]
[1777465809097,54.01,77143.55,0.0,0.98964,1e-05,2.16734]
[1777465809106,54.01,77143.55,0.0,0.98964,1e-05,2.16734]
[1777465809198,54.01,77143.85,0.0,0.98964,1e-05,2.16667]
[1777465809269,54.01,77143.85,0.0,0.98964,1e-05,2.16667]
[1777465809317,54.01,77143.85,0.0,0.98964,1e-05,2.16667]
[1777465809449,54.01,77143.85,0.0,0.98964,1e-05,2.16667]
[1777465809674,54.01,77143.85,0.0,0.98964,1e-05,2.16667]
[1777465809704,54.01,77143.22,0.0,0.98964,1e-05,2.16708]
[1777465815530,54.0,77143.47,0.0,0.98965,1e-05,2.16489]
[1777465817544,54.0,77130.61,0.0,0.98957,1e-05,2.17907]
[1777465818551,54.0,77119.27,0.0,0.9895,1e-05,2.19186]
[1777465819558,53.99,77114.75,0.0,0.98947,1e-05,2.19674]
[1777465820565,53.99,77106.01,0.0,0.98942,1e-05,2.20655]
[1777465822579,53.99,77093.43,0.0,0.98934,1e-05,2.22047]
[1777465823586,53.99,77094.05,0.0,0.98935,1e-05,2.21932]
[1777465825600,53.98,77099.8,0.0,0.98939,1e-05,2.21176]
[1777465827614,53.98,77107.27,0.0,0.98944,1e-05,2.20224]
[1777465828621,53.98,77102.67,0.0,0.98941,1e-05,2.20723]
[1777465829628,53.98,77098.31,0.0,0.98939,1e-05,2.21193]
[1777465833377,53.97,77100.21,0.0,0.98941,1e-05,2.20727]
[1777465833656,53.97,77099.64,0.0,0.98941,1e-05,2.20754]
[1777465838691,53.96,77097.34,0.0,0.98941,1e-05,2.20826]
[1777465841724,53.96,77096.33,0.0,0.9894,1e-05,2.20865]
[1777465841826,53.95,77096.94,0.0,0.98941,1e-05,2.20754]
[1777465847754,53.94,77099.93,0.0,0.98944,1e-05,2.20173]
[1777465852789,53.93,77097.96,0.0,0.98944,1e-05,2.20211]
[1777465857950,53.93,77095.44,0.0,0.98943,1e-05,2.20352]
[1777465857999,53.92,77097.35,0.0,0.98945,1e-05,2.20091]
[1777465861852,53.92,77083.89,0.0,0.98937,1e-05,2.21511]
[1777465862859,53.92,77080.3,0.0,0.98934,1e-05,2.21891]
[1777465863866,53.91,77085.21,0.0,0.98938,1e-05,2.21274]
[1777465864873,53.91,77091.53,0.0,0.98942,1e-05,2.20495]
[1777465868901,53.9,77094.66,0.0,0.98945,1e-05,2.19976]
[1777465872928,53.9,77088.22,0.0,0.98942,1e-05,2.20578]
[1777465874943,53.89,77092.39,0.0,0.98945,1e-05,2.20014]
[1777465879978,53.88,77091.91,0.0,0.98946,1e-05,2.19881]
[1777465885014,53.88,77088.78,0.0,0.98945,1e-05,2.20059]
[1777465886020,53.87,77093.1,0.0,0.98948,1e-05,2.19518]
[1777465888034,53.87,77097.87,0.0,0.98951,1e-05,2.18891]
[1777465891055,53.87,77103.01,0.0,0.98956,1e-05,2.18066]
[1777465892061,53.86,77112.47,0.0,0.98962,1e-05,2.16939]
[1777465893069,53.86,77114.96,0.0,0.98964,1e-05,2.1662]
[1777465898105,53.86,77118.08,0.0,0.98967,1e-05,2.16107]
[1777465903140,53.85,77118.43,0.0,0.98968,1e-05,2.15917]
[1777465907689,53.84,77116.35,0.0,0.98967,1e-05,2.1604]
[1777465908061,53.84,77116.35,0.0,0.98967,1e-05,2.1604]
[1777465908175,53.84,77114.83,0.0,0.98966,1e-05,2.16185]
[1777465909185,53.84,77123.44,0.0,0.98972,1e-05,2.15167]
[1777465910189,53.84,77129.3,0.0,0.98976,1e-05,2.14468]
[1777465915224,53.83,77130.64,0.0,0.98977,1e-05,2.14185]
[1777465920332,53.83,77132.02,0.0,0.98979,1e-05,2.13925]
[1777465923280,53.82,77123.41,0.0,0.98974,1e-05,2.14807]
[1777465928319,53.82,77111.35,0.0,0.98967,1e-05,2.16058]
[1777465929327,53.81,77104.32,0.0,0.98962,1e-05,2.16842]
[1777465930334,53.81,77102.0,0.0,0.98961,1e-05,2.1708]
[1777465932349,53.81,77099.12,0.0,0.9896,1e-05,2.17351]
[1777465938118,53.8,77095.55,0.0,0.98958,1e-05,2.17637]
[1777465938264,53.8,77095.55,0.0,0.98958,1e-05,2.17637]
[1777465938278,53.8,77095.55,0.0,0.98958,1e-05,2.17637]
[1777465938153,53.8,77095.31,0.0,0.98958,1e-05,2.176]
[1777465939397,53.8,77091.18,0.0,0.98956,1e-05,2.18046]
[1777465942418,53.79,77095.91,0.0,0.98959,1e-05,2.17365]
[1777465943770,53.79,77095.91,0.0,0.98959,1e-05,2.17365]
[1777465943826,53.79,77095.91,0.0,0.98959,1e-05,2.17365]
[1777465944032,53.79,77095.91,0.0,0.98959,1e-05,2.17365]
[1777465944097,53.79,77094.78,0.0,0.98959,1e-05,2.17464]
[1777465947453,53.79,77089.37,0.0,0.98956,1e-05,2.1796]
[1777465949109,53.79,77089.37,0.0,0.98956,1e-05,2.1796]
[1777465949277,53.79,77089.37,0.0,0.98956,1e-05,2.1796]
[1777465949207,53.78,77088.28,0.0,0.98956,1e-05,2.18053]
[1777465952362,53.78,77084.22,0.0,0.98954,1e-05,2.18299]
[1777465954502,53.77,77069.43,0.0,0.98945,1e-05,2.1992]
[1777465955509,53.77,77061.69,0.0,0.9894,1e-05,2.20789]
[1777465957878,53.77,77060.99,0.0,0.9894,1e-05,2.20794]
[1777465959537,53.77,77054.28,0.0,0.98936,1e-05,2.21505]
[1777465962560,53.76,77058.52,0.0,0.98939,1e-05,2.20888]
[1777465967595,53.75,77056.08,0.0,0.98939,1e-05,2.20983]
[1777465968604,53.75,77056.08,0.0,0.98939,1e-05,2.20983]
[1777465968788,53.75,77056.08,0.0,0.98939,1e-05,2.20983]
[1777465968916,53.75,77056.08,0.0,0.98939,1e-05,2.20983]
[1777465969026,53.75,77056.08,0.0,0.98939,1e-05,2.20983]
[1777465969126,53.75,77056.91,0.0,0.9894,1e-05,2.20847]
[1777465972630,53.74,77061.04,0.0,0.98943,1e-05,2.20212]
[1777465973478,53.74,77061.04,0.0,0.98943,1e-05,2.20212]
[1777465973522,53.74,77061.04,0.0,0.98943,1e-05,2.20212]
[1777465978214,53.74,77061.44,0.0,0.98944,1e-05,2.20018]
[1777465978277,53.74,77061.44,0.0,0.98944,1e-05,2.20018]
[1777465978578,53.73,77059.67,0.0,0.98943,1e-05,2.20189]
[1777465978774,53.73,77059.67,0.0,0.98943,1e-05,2.20189]
[1777465978780,53.73,77058.48,0.0,0.98943,1e-05,2.20292]
[1777465983998,53.72,77060.29,0.0,0.98945,1e-05,2.19933]
[1777465984025,53.72,77060.29,0.0,0.98945,1e-05,2.19933]
[1777465986760,53.72,77065.17,0.0,0.98949,1e-05,2.19219]
[1777465987768,53.72,77069.77,0.0,0.98952,1e-05,2.18647]
[1777465989782,53.71,77075.36,0.0,0.98956,1e-05,2.1793]
[1777465991798,53.71,77067.01,0.0,0.98951,1e-05,2.18838]
[1777465992805,53.71,77062.92,0.0,0.98948,1e-05,2.19281]
[1777465993985,53.71,77062.92,0.0,0.98948,1e-05,2.19281]
[1777465994021,53.71,77062.92,0.0,0.98948,1e-05,2.19281]
[1777465994499,53.71,77062.61,0.0,0.98948,1e-05,2.19282]
[1777465994532,53.71,77062.61,0.0,0.98948,1e-05,2.19282]
[1777465994818,53.71,77063.67,0.0,0.98949,1e-05,2.19123]
[1777465999435,53.7,77062.84,0.0,0.98949,1e-05,2.19082]
[1777465999522,53.7,77062.84,0.0,0.98949,1e-05,2.19082]
[1777466002875,53.69,77057.79,0.0,0.98947,1e-05,2.19534]
[1777466006622,53.69,77055.14,0.0,0.98946,1e-05,2.19737]
[1777466006773,53.69,77055.14,0.0,0.98946,1e-05,2.19737]
[1777466007133,53.69,77055.14,0.0,0.98946,1e-05,2.19737]
[1777466007274,53.69,77055.14,0.0,0.98946,1e-05,2.19737]
[1777466007348,53.69,77055.46,0.0,0.98946,1e-05,2.19664]
[1777466009924,53.68,77048.89,0.0,0.98942,1e-05,2.20326]
[1777466010931,53.68,77043.68,0.0,0.98939,1e-05,2.20901]
[1777466011938,53.68,77038.84,0.0,0.98937,1e-05,2.21308]
[1777466015966,53.67,77033.97,0.0,0.98934,1e-05,2.21723]
[1777466018301,53.67,77035.05,0.0,0.98935,1e-05,2.21555]
[1777466018528,53.67,77034.52,0.0,0.98935,1e-05,2.21578]
[1777466022998,53.66,77031.81,0.0,0.98934,1e-05,2.21737]
[1777466023025,53.66,77031.81,0.0,0.98934,1e-05,2.21737]
[1777466024022,53.65,77025.53,0.0,0.9893,1e-05,2.22398]
[1777466025030,53.65,77020.07,0.0,0.98927,1e-05,2.23002]
[1777466028051,53.65,77024.36,0.0,0.98931,1e-05,2.22365]
[1777466029058,53.64,77018.85,0.0,0.98927,1e-05,2.22976]
[1777466030065,53.64,77009.36,0.0,0.98921,1e-05,2.24061]
[1777466030542,53.64,77009.36,0.0,0.98921,1e-05,2.24061]
[1777466031072,53.64,77006.48,0.0,0.98919,1e-05,2.24359]
[1777466033851,53.64,77003.91,0.0,0.98918,1e-05,2.24574]
[1777466038121,53.63,77012.51,0.0,0.98925,1e-05,2.23325]
[1777466040135,53.62,77017.61,0.0,0.98929,1e-05,2.22635]
[1777466041143,53.62,77006.96,0.0,0.98922,1e-05,2.23858]
[1777466042149,53.62,76991.69,0.0,0.98912,1e-05,2.25638]
[1777466043156,53.62,76988.82,0.0,0.9891,1e-05,2.25935]
[1777466046177,53.61,77001.57,0.0,0.9892,1e-05,2.24268]
[1777466047184,53.61,77007.22,0.0,0.98924,1e-05,2.23551]
[1777466050205,53.6,77010.97,0.0,0.98927,1e-05,2.22977]
[1777466051357,53.6,77010.97,0.0,0.98927,1e-05,2.22977]
[1777466051526,53.6,77011.43,0.0,0.98928,1e-05,2.22881]
[1777466052486,53.6,77012.4,0.0,0.98928,1e-05,2.22724]
[1777466052530,53.6,77012.4,0.0,0.98928,1e-05,2.22724]
[1777466053226,53.6,77013.11,0.0,0.98929,1e-05,2.22599]
[1777466058444,53.59,77015.09,0.0,0.98931,1e-05,2.22201]
[1777466058531,53.59,77015.59,0.0,0.98932,1e-05,2.22102]
[1777466060275,53.58,77026.98,0.0,0.9894,1e-05,2.20678]
[1777466061282,53.58,77028.31,0.0,0.98941,1e-05,2.20484]
[1777466061708,53.58,77028.31,0.0,0.98941,1e-05,2.20484]
[1777466061776,53.58,77028.31,0.0,0.98941,1e-05,2.20484]
[1777466063295,53.58,77020.86,0.0,0.98936,1e-05,2.21287]
[1777466064303,53.57,77016.77,0.0,0.98934,1e-05,2.21732]
[1777466065697,53.57,77015.41,0.0,0.98933,1e-05,2.21853]
[1777466065772,53.57,77015.41,0.0,0.98933,1e-05,2.21853]
[1777466067128,53.57,77017.11,0.0,0.98935,1e-05,2.21612]
[1777466067326,53.57,77017.22,0.0,0.98935,1e-05,2.21559]
[1777466069113,53.57,77020.51,0.0,0.98937,1e-05,2.21132]
[1777466070222,53.57,77018.08,0.0,0.98936,1e-05,2.2138]
[1777466070937,53.56,77017.09,0.0,0.98935,1e-05,2.21458]
[1777466073271,53.56,77024.09,0.0,0.98941,1e-05,2.2043]
[1777466074375,53.56,77018.53,0.0,0.98938,1e-05,2.21011]
[1777466076877,53.55,77016.17,0.0,0.98937,1e-05,2.21212]
[1777466082431,53.54,77020.13,0.0,0.98941,1e-05,2.20517]
[1777466085997,53.54,77018.33,0.0,0.9894,1e-05,2.20617]
[1777466086029,53.54,77018.33,0.0,0.9894,1e-05,2.20617]
[1777466086806,53.54,77018.85,0.0,0.98941,1e-05,2.20518]
[1777466087027,53.54,77018.85,0.0,0.98941,1e-05,2.20518]
[1777466087474,53.53,77018.56,0.0,0.98941,1e-05,2.20515]
[1777466090881,53.53,77022.19,0.0,0.98944,1e-05,2.19976]
[1777466091027,53.53,77022.19,0.0,0.98944,1e-05,2.19976]
[1777466095837,53.52,77023.16,0.0,0.98945,1e-05,2.19717]
[1777466096027,53.52,77023.16,0.0,0.98945,1e-05,2.19717]
[1777466097179,53.52,77026.23,0.0,0.98948,1e-05,2.19285]
[1777466097289,53.52,77026.23,0.0,0.98948,1e-05,2.19285]
[1777466097384,53.52,77025.86,0.0,0.98947,1e-05,2.19293]
[1777466100564,53.51,77032.54,0.0,0.98952,1e-05,2.18406]
[1777466102579,53.51,77037.63,0.0,0.98956,1e-05,2.17744]
[1777466104593,53.51,77033.56,0.0,0.98954,1e-05,2.18155]
[1777466105591,53.51,77033.56,0.0,0.98954,1e-05,2.18155]
[1777466105786,53.51,77033.56,0.0,0.98954,1e-05,2.18155]
[1777466105814,53.5,77028.51,0.0,0.98951,1e-05,2.18681]
[1777466109628,53.5,77035.25,0.0,0.98956,1e-05,2.1776]
[1777466110992,53.5,77035.25,0.0,0.98956,1e-05,2.1776]
[1777466111032,53.5,77035.25,0.0,0.98956,1e-05,2.1776]
[1777466111040,53.49,77040.2,0.0,0.98959,1e-05,2.17151]
[1777466111993,53.49,77040.2,0.0,0.98959,1e-05,2.17151]
[1777466112028,53.49,77040.2,0.0,0.98959,1e-05,2.17151]
[1777466112095,53.49,77041.43,0.0,0.9896,1e-05,2.16977]
[1777466116645,53.49,77038.84,0.0,0.98959,1e-05,2.17157]
[1777466116777,53.49,77038.84,0.0,0.98959,1e-05,2.17157]
[1777466117685,53.48,77029.39,0.0,0.98954,1e-05,2.18198]
[1777466118692,53.48,77024.45,0.0,0.9895,1e-05,2.18743]
[1777466119564,53.48,77024.45,0.0,0.9895,1e-05,2.18743]
[1777466119781,53.48,77024.45,0.0,0.9895,1e-05,2.18743]
[1777466121697,53.48,77022.66,0.0,0.9895,1e-05,2.18885]
[1777466121778,53.48,77022.66,0.0,0.9895,1e-05,2.18885]
[1777466121798,53.48,77021.76,0.0,0.98949,1e-05,2.18956]
[1777466126496,53.47,77021.68,0.0,0.9895,1e-05,2.18862]
[1777466126528,53.47,77021.68,0.0,0.9895,1e-05,2.18862]
[1777466131783,53.46,77027.61,0.0,0.98956,1e-05,2.17811]
[1777466133616,53.46,77030.32,0.0,0.98957,1e-05,2.17462]
[1777466133774,53.46,77030.32,0.0,0.98957,1e-05,2.17462]
[1777466135950,53.46,77031.07,0.0,0.98958,1e-05,2.17312]
[1777466136023,53.46,77031.07,0.0,0.98958,1e-05,2.17312]
[1777466136052,53.46,77032.16,0.0,0.98959,1e-05,2.17154]
[1777466138209,53.46,77035.56,0.0,0.98962,1e-05,2.16727]
[1777466138275,53.46,77035.56,0.0,0.98962,1e-05,2.16727]
[1777466141990,53.45,77033.61,0.0,0.98961,1e-05,2.16836]
[1777466142029,53.45,77033.61,0.0,0.98961,1e-05,2.16836]
[1777466143118,53.45,77030.89,0.0,0.98959,1e-05,2.17122]
[1777466143279,53.45,77030.89,0.0,0.98959,1e-05,2.17122]
[1777466143370,53.45,77028.28,0.0,0.98958,1e-05,2.17396]
[1777466149221,53.44,77027.47,0.0,0.98958,1e-05,2.17335]
[1777466149271,53.44,77027.47,0.0,0.98958,1e-05,2.17335]
[1777466149322,53.44,77033.4,0.0,0.98962,1e-05,2.16613]
[1777466150917,53.44,77036.25,0.0,0.98964,1e-05,2.16223]
[1777466152931,53.43,77043.35,0.0,0.98969,1e-05,2.15343]
[1777466153938,53.43,77054.75,0.0,0.98977,1e-05,2.13999]
[1777466154945,53.43,77059.49,0.0,0.9898,1e-05,2.1343]
[1777466156144,53.43,77059.49,0.0,0.9898,1e-05,2.1343]
[1777466156270,53.43,77059.49,0.0,0.9898,1e-05,2.1343]
[1777466160987,53.42,77066.47,0.0,0.98985,1e-05,2.12494]
[1777466163520,53.42,77066.23,0.0,0.98985,1e-05,2.125]
[1777466163773,53.42,77066.56,0.0,0.98986,1e-05,2.1244]
[1777466166793,53.42,77070.12,0.0,0.98988,1e-05,2.11968]
[1777466167029,53.42,77070.12,0.0,0.98988,1e-05,2.11968]
[1777466167034,53.42,77069.22,0.0,0.98988,1e-05,2.12049]
[1777466170126,53.42,77069.59,0.0,0.98988,1e-05,2.11964]
[1777466170273,53.42,77069.59,0.0,0.98988,1e-05,2.11964]
[1777466175342,53.41,77067.33,0.0,0.98987,1e-05,2.12165]
[1777466175518,53.41,77067.33,0.0,0.98987,1e-05,2.12165]
[1777466175573,53.41,77059.81,0.0,0.98982,1e-05,2.13055]
[1777466177104,53.41,77055.87,0.0,0.9898,1e-05,2.13459]
[1777466177860,53.41,77055.87,0.0,0.9898,1e-05,2.13459]
[1777466178035,53.41,77055.87,0.0,0.9898,1e-05,2.13459]
[1777466178111,53.41,77054.34,0.0,0.98979,1e-05,2.1361]
[1777466180125,53.41,77049.37,0.0,0.98976,1e-05,2.14132]
[1777466181756,53.41,77048.29,0.0,0.98976,1e-05,2.1423]
[1777466181768,53.41,77048.29,0.0,0.98976,1e-05,2.1423]
[1777466187175,53.4,77043.43,0.0,0.98973,1e-05,2.14631]
[1777466187764,53.4,77043.43,0.0,0.98973,1e-05,2.14631]
[1777466188024,53.4,77043.43,0.0,0.98973,1e-05,2.14631]
[1777466190300,53.4,77038.69,0.0,0.9897,1e-05,2.15125]
[1777466190519,53.4,77038.69,0.0,0.9897,1e-05,2.15125]
[1777466192502,53.39,77038.01,0.0,0.98971,1e-05,2.15025]
[1777466192530,53.39,77038.01,0.0,0.98971,1e-05,2.15025]
[1777466192603,53.39,77037.21,0.0,0.98971,1e-05,2.1509]
[1777466193534,53.39,77037.21,0.0,0.98971,1e-05,2.1509]
[1777466193778,53.39,77036.1,0.0,0.9897,1e-05,2.1519]
[1777466199257,53.38,77034.91,0.0,0.9897,1e-05,2.1516]
[1777466201291,53.38,77036.51,0.0,0.98971,1e-05,2.14947]
[1777466201522,53.38,77036.51,0.0,0.98971,1e-05,2.14947]
[1777466203479,53.38,77035.89,0.0,0.98971,1e-05,2.14965]
[1777466203525,53.38,77035.89,0.0,0.98971,1e-05,2.14965]
[1777466203580,53.38,77034.98,0.0,0.98971,1e-05,2.15043]
[1777466206307,53.37,77031.03,0.0,0.98969,1e-05,2.15418]
[1777466207784,53.37,77030.99,0.0,0.98969,1e-05,2.15395]
[1777466208025,53.37,77030.99,0.0,0.98969,1e-05,2.15395]
[1777466212132,53.32,77030.43,0.0,0.98974,1e-05,2.14396]
[1777466212278,53.32,77030.43,0.0,0.98974,1e-05,2.14396]
[1777466212349,53.31,77029.64,0.0,0.98975,1e-05,2.14234]
[1777466214197,53.3,77029.54,0.0,0.98976,1e-05,2.13994]
[1777466214273,53.3,77029.54,0.0,0.98976,1e-05,2.13994]
[1777466217714,53.25,77027.82,0.0,0.98981,1e-05,2.13228]
[1777466217773,53.25,77027.82,0.0,0.98981,1e-05,2.13228]
[1777466218391,53.24,77028.15,0.0,0.98982,1e-05,2.12959]
[1777466222287,53.21,77027.62,0.0,0.98985,1e-05,2.12352]
[1777466222522,53.21,77027.62,0.0,0.98985,1e-05,2.12352]
[1777466225440,53.2,77039.44,0.0,0.98994,1e-05,2.10725]
[1777466226446,53.2,77047.25,0.0,0.99,1e-05,2.09815]
[1777466227481,53.2,77047.25,0.0,0.99,1e-05,2.09815]
[1777466227522,53.2,77047.25,0.0,0.99,1e-05,2.09815]
[1777466232011,53.19,77050.09,0.0,0.99002,1e-05,2.09409]
[1777466232021,53.19,77050.09,0.0,0.99002,1e-05,2.09409]
[1777466232489,53.19,77049.89,0.0,0.99002,1e-05,2.09416]
[1777466233497,53.19,77056.03,0.0,0.99006,1e-05,2.08702]
[1777466234504,53.19,77062.82,0.0,0.9901,1e-05,2.07919]
[1777466235463,53.19,77062.82,0.0,0.9901,1e-05,2.07919]
[1777466235520,53.19,77062.82,0.0,0.9901,1e-05,2.07919]
[1777466241553,53.19,77061.06,0.0,0.9901,1e-05,2.0803]
[1777466242138,53.19,77061.06,0.0,0.9901,1e-05,2.0803]
[1777466242272,53.19,77061.06,0.0,0.9901,1e-05,2.0803]
[1777466242560,53.18,77056.31,0.0,0.99007,1e-05,2.08555]
[1777466246169,53.18,77054.36,0.0,0.99006,1e-05,2.08734]
[1777466246280,53.18,77054.36,0.0,0.99006,1e-05,2.08734]
[1777466246588,53.18,77053.61,0.0,0.99005,1e-05,2.08805]
[1777466248119,53.18,77052.81,0.0,0.99005,1e-05,2.08882]
[1777466248271,53.18,77052.81,0.0,0.99005,1e-05,2.08882]
[1777466253637,53.18,77054.39,0.0,0.99007,1e-05,2.08499]
[1777466254748,53.18,77055.97,0.0,0.99008,1e-05,2.08307]
[1777466254772,53.18,77055.97,0.0,0.99008,1e-05,2.08307]
[1777466256787,53.18,77057.97,0.0,0.99009,1e-05,2.08054]
[1777466257028,53.18,77057.97,0.0,0.99009,1e-05,2.08054]
[1777466257665,53.17,77057.47,0.0,0.99009,1e-05,2.08098]
[1777466259678,53.17,77063.71,0.0,0.99013,1e-05,2.07368]
[1777466260503,53.17,77063.71,0.0,0.99013,1e-05,2.07368]
[1777466260520,53.17,77063.71,0.0,0.99013,1e-05,2.07368]
[1777466260604,53.17,77063.71,0.0,0.99013,1e-05,2.07356]
[1777466266435,53.17,77066.24,0.0,0.99015,1e-05,2.07028]
[1777466266999,53.17,77063.86,0.0,0.99014,1e-05,2.07276]
[1777466267030,53.17,77063.86,0.0,0.99014,1e-05,2.07276]
[1777466267046,53.17,77064.47,0.0,0.99014,1e-05,2.07196]
[1777466269023,53.17,77064.49,0.0,0.99014,1e-05,2.07194]
[1777466271970,53.17,77064.22,0.0,0.99014,1e-05,2.07193]
[1777466272021,53.17,77064.22,0.0,0.99014,1e-05,2.07193]
[1777466272072,53.17,77069.29,0.0,0.99017,1e-05,2.06602]
[1777466272770,53.17,77074.84,0.0,0.99021,1e-05,2.05978]
[1777466273777,53.17,77077.55,0.0,0.99023,1e-05,2.05657]
[1777466274747,53.17,77077.55,0.0,0.99023,1e-05,2.05657]
[1777466274771,53.17,77077.55,0.0,0.99023,1e-05,2.05657]
[1777466279819,53.16,77074.11,0.0,0.99021,1e-05,2.05997]
[1777466280861,53.16,77074.11,0.0,0.99021,1e-05,2.05997]
[1777466281029,53.16,77074.11,0.0,0.99021,1e-05,2.05997]
[1777466281095,53.16,77075.06,0.0,0.99021,1e-05,2.05882]
[1777466282264,53.16,77075.06,0.0,0.99021,1e-05,2.05882]
[1777466282518,53.16,77075.06,0.0,0.99021,1e-05,2.05882]
[1777466286642,53.16,77074.52,0.0,0.99021,1e-05,2.05908]
[1777466285861,53.16,77068.35,0.0,0.99017,1e-05,2.06593]
[1777466286773,53.16,77068.35,0.0,0.99017,1e-05,2.06593]
[1777466286867,53.16,77067.86,0.0,0.99017,1e-05,2.06639]
[1777466287842,53.16,77067.86,0.0,0.99017,1e-05,2.06639]
[1777466288020,53.16,77067.86,0.0,0.99017,1e-05,2.06639]
[1777466293917,53.16,77067.65,0.0,0.99017,1e-05,2.06593]
[1777466295912,53.16,77066.92,0.0,0.99017,1e-05,2.06666]
[1777466296019,53.16,77066.92,0.0,0.99017,1e-05,2.06666]
[1777466296093,53.16,77067.43,0.0,0.99017,1e-05,2.06598]
[1777466296875,53.16,77067.43,0.0,0.99017,1e-05,2.06598]
[1777466297027,53.16,77067.43,0.0,0.99017,1e-05,2.06598]
[1777466300704,53.16,77066.22,0.0,0.99017,1e-05,2.06705]
[1777466300772,53.15,77065.72,0.0,0.99016,1e-05,2.06752]
[1777466300966,53.15,77062.19,0.0,0.99014,1e-05,2.0714]
[1777466301743,53.15,77062.19,0.0,0.99014,1e-05,2.0714]
[1777466301773,53.15,77062.19,0.0,0.99014,1e-05,2.0714]
[1777466306659,53.15,77062.38,0.0,0.99015,1e-05,2.07076]
[1777466306774,53.15,77060.84,0.0,0.99014,1e-05,2.07239]
[1777466307574,53.15,77060.84,0.0,0.99014,1e-05,2.07239]
[1777466307621,53.15,77061.31,0.0,0.99014,1e-05,2.07175]
[1777466307771,53.15,77061.31,0.0,0.99014,1e-05,2.07175]
[1777466313503,53.15,77059.87,0.0,0.99014,1e-05,2.07164]
[1777466313524,53.15,77059.87,0.0,0.99014,1e-05,2.07164]
[1777466313615,53.15,77060.78,0.0,0.99015,1e-05,2.0705]
[1777466314271,53.15,77060.78,0.0,0.99015,1e-05,2.0705]
[1777466314522,53.15,77060.78,0.0,0.99015,1e-05,2.0705]
[1777466317085,53.15,77055.76,0.0,0.99012,1e-05,2.07574]
[1777466318613,53.15,77055.76,0.0,0.99012,1e-05,2.07574]
[1777466318770,53.15,77055.45,0.0,0.99012,1e-05,2.07597]
[1777466320296,53.14,77057.06,0.0,0.99013,1e-05,2.07404]
[1777466320526,53.14,77057.06,0.0,0.99013,1e-05,2.07404]
[1777466320623,53.14,77058.67,0.0,0.99014,1e-05,2.07211]
[1777466323341,53.14,77060.14,0.0,0.99015,1e-05,2.07024]
[1777466323520,53.14,77060.14,0.0,0.99015,1e-05,2.07024]
[1777466327607,53.14,77060.89,0.0,0.99015,1e-05,2.06898]
[1777466327614,53.14,77062.79,0.0,0.99017,1e-05,2.06674]
[1777466327772,53.14,77062.79,0.0,0.99017,1e-05,2.06674]
[1777466328512,53.14,77062.79,0.0,0.99017,1e-05,2.06674]
[1777466328532,53.14,77062.79,0.0,0.99017,1e-05,2.06674]
[1777466328578,53.14,77066.24,0.0,0.99019,1e-05,2.06277]
[1777466329170,53.14,77071.64,0.0,0.99022,1e-05,2.05661]
[1777466330177,53.14,77076.51,0.0,0.99025,1e-05,2.05108]
[1777466331885,53.14,77076.93,0.0,0.99026,1e-05,2.05054]
[1777466332020,53.14,77076.93,0.0,0.99026,1e-05,2.05054]
[1777466336054,53.14,77076.74,0.0,0.99026,1e-05,2.05048]
[1777466336271,53.14,77076.74,0.0,0.99026,1e-05,2.05048]
[1777466336371,53.14,77077.77,0.0,0.99026,1e-05,2.04927]
[1777466337096,53.14,77077.77,0.0,0.99026,1e-05,2.04927]
[1777466337276,53.14,77077.77,0.0,0.99026,1e-05,2.04927]
[1777466340439,53.14,77077.27,0.0,0.99026,1e-05,2.04964]
[1777466340521,53.14,77077.27,0.0,0.99026,1e-05,2.04964]
[1777466340622,53.14,77080.95,0.0,0.99029,1e-05,2.04547]
[1777466341835,53.14,77080.34,0.0,0.99028,1e-05,2.04609]
[1777466342026,53.14,77080.34,0.0,0.99028,1e-05,2.04609]
[1777466346004,53.14,77080.15,0.0,0.99028,1e-05,2.04609]
[1777466346023,53.14,77080.15,0.0,0.99028,1e-05,2.04609]
[1777466346289,53.13,77078.65,0.0,0.99027,1e-05,2.04772]
[1777466347148,53.13,77078.65,0.0,0.99027,1e-05,2.04772]
[1777466347278,53.13,77078.65,0.0,0.99027,1e-05,2.04772]
[1777466352108,53.13,77078.17,0.0,0.99027,1e-05,2.04799]
[1777466352272,53.13,77078.17,0.0,0.99027,1e-05,2.04799]
[1777466352332,53.13,77077.64,0.0,0.99027,1e-05,2.04853]
[1777466353088,53.13,77077.64,0.0,0.99027,1e-05,2.04853]
[1777466353276,53.13,77077.64,0.0,0.99027,1e-05,2.04853]
[1777466356265,53.13,77078.14,0.0,0.99027,1e-05,2.0478]
[1777466356379,53.13,77078.14,0.0,0.99027,1e-05,2.0478]
[1777466356522,53.13,77078.14,0.0,0.99027,1e-05,2.0478]
[1777466356594,53.13,77081.87,0.0,0.9903,1e-05,2.04357]
[1777466362402,53.13,77080.34,0.0,0.99029,1e-05,2.04497]
[1777466363775,53.13,77080.34,0.0,0.99029,1e-05,2.04497]
[1777466364020,53.13,77080.46,0.0,0.99029,1e-05,2.04478]
[1777466364172,53.13,77080.46,0.0,0.99029,1e-05,2.04478]
[1777466364271,53.13,77080.46,0.0,0.99029,1e-05,2.04478]
[1777466364416,53.13,77079.5,0.0,0.99028,1e-05,2.0458]
[1777466369785,53.13,77080.63,0.0,0.99029,1e-05,2.04431]
[1777466370021,53.13,77080.26,0.0,0.99029,1e-05,2.04467]
[1777466370550,53.13,77080.26,0.0,0.99029,1e-05,2.04467]
[1777466370770,53.13,77080.26,0.0,0.99029,1e-05,2.04467]
[1777466370714,53.13,77080.3,0.0,0.99029,1e-05,2.04457]
[1777466371465,53.13,77079.79,0.0,0.99029,1e-05,2.0439]
[1777466372473,53.13,77082.35,0.0,0.99031,1e-05,2.04098]
[1777466373480,53.13,77087.17,0.0,0.99034,1e-05,2.03557]
[1777466374487,53.13,77094.13,0.0,0.99038,1e-05,2.0278]
[1777466374981,53.13,77094.13,0.0,0.99038,1e-05,2.0278]
[1777466375032,53.13,77094.13,0.0,0.99038,1e-05,2.0278]
[1777466375494,53.13,77096.57,0.0,0.9904,1e-05,2.02507]
[1777466376501,53.13,77093.41,0.0,0.99038,1e-05,2.02854]
[1777466377507,53.13,77090.77,0.0,0.99036,1e-05,2.03144]
[1777466378605,53.13,77090.77,0.0,0.99036,1e-05,2.03144]
[1777466378768,53.13,77090.77,0.0,0.99036,1e-05,2.03144]
[1777466380777,53.13,77089.81,0.0,0.99036,1e-05,2.03243]
[1777466381036,53.13,77089.67,0.0,0.99036,1e-05,2.03255]
[1777466381536,53.13,77090.39,0.0,0.99036,1e-05,2.03171]
[1777466383611,53.13,77091.34,0.0,0.99037,1e-05,2.03062]
[1777466383776,53.13,77091.34,0.0,0.99037,1e-05,2.03062]
[1777466389882,53.12,77091.98,0.0,0.99037,1e-05,2.02967]
[1777466390022,53.12,77091.98,0.0,0.99037,1e-05,2.02967]
[1777466390238,53.12,77091.98,0.0,0.99037,1e-05,2.02967]
[1777466390275,53.12,77091.98,0.0,0.99037,1e-05,2.02967]
[1777466390601,53.12,77091.9,0.0,0.99037,1e-05,2.02968]
[1777466396681,53.12,77093.11,0.0,0.99038,1e-05,2.02818]
[1777466396768,53.12,77093.11,0.0,0.99038,1e-05,2.02818]
[1777466396783,53.12,77095.4,0.0,0.99039,1e-05,2.02556]
[1777466397221,53.12,77095.4,0.0,0.99039,1e-05,2.02556]
[1777466397272,53.12,77095.4,0.0,0.99039,1e-05,2.02556]
[1777466399664,53.12,77098.66,0.0,0.99042,1e-05,2.02184]
[1777466401700,53.12,77098.38,0.0,0.99041,1e-05,2.02212]
[1777466401774,53.12,77098.38,0.0,0.99041,1e-05,2.02212]
[1777466401802,53.12,77101.24,0.0,0.99043,1e-05,2.01892]
[1777466402801,53.12,77101.24,0.0,0.99043,1e-05,2.01892]
[1777466402685,53.12,77102.97,0.0,0.99044,1e-05,2.01699]
[1777466403028,53.12,77102.97,0.0,0.99044,1e-05,2.01699]
[1777466404699,53.12,77106.1,0.0,0.99046,1e-05,2.01348]
[1777466407720,53.12,77112.38,0.0,0.9905,1e-05,2.00651]
[1777466408140,53.12,77112.38,0.0,0.9905,1e-05,2.00651]
[1777466408273,53.12,77112.38,0.0,0.9905,1e-05,2.00651]
[1777466408727,53.12,77115.84,0.0,0.99052,1e-05,2.00271]
[1777466410741,53.12,77117.97,0.0,0.99053,1e-05,2.00038]
[1777466411035,53.12,77117.97,0.0,0.99053,1e-05,2.00038]
[1777466411190,53.12,77117.97,0.0,0.99053,1e-05,2.00038]
[1777466411276,53.12,77117.97,0.0,0.99053,1e-05,2.00038]
[1777466411747,53.12,77117.41,0.0,0.99053,1e-05,2.001]
[1777466413762,53.12,77120.69,0.0,0.99055,1e-05,1.99742]
[1777466414769,53.12,77128.48,0.0,0.9906,1e-05,1.98892]
[1777466415776,53.12,77133.13,0.0,0.99063,1e-05,1.98386]
[1777466416782,53.12,77138.37,0.0,0.99066,1e-05,1.9782]
[1777466418797,53.12,77148.4,0.0,0.99072,1e-05,1.96742]
[1777466419804,53.12,77153.82,0.0,0.99075,1e-05,1.96162]
[1777466420810,53.12,77148.1,0.0,0.99071,1e-05,1.96787]
[1777466421822,53.12,77144.04,0.0,0.99069,1e-05,1.97235]
[1777466422831,53.12,77140.94,0.0,0.99067,1e-05,1.97579]
[1777466424845,53.12,77138.59,0.0,0.99066,1e-05,1.97846]
[1777466425919,53.13,77139.11,0.0,0.99066,1e-05,1.97795]
[1777466426023,53.13,77139.11,0.0,0.99066,1e-05,1.97795]
[1777466427024,53.13,77139.11,0.0,0.99066,1e-05,1.978]
[1777466427125,53.13,77138.74,0.0,0.99066,1e-05,1.97846]
[1777466433099,53.13,77138.33,0.0,0.99065,1e-05,1.97905]
[1777466434664,53.13,77139.44,0.0,0.99066,1e-05,1.97684]
[1777466434770,53.13,77139.44,0.0,0.99066,1e-05,1.97684]
[1777466434731,53.13,77143.29,0.0,0.99069,1e-05,1.97272]
[1777466435026,53.13,77143.29,0.0,0.99069,1e-05,1.97272]
[1777466435029,53.13,77145.68,0.0,0.9907,1e-05,1.97019]
[1777466439938,53.13,77143.36,0.0,0.99068,1e-05,1.97353]
[1777466440024,53.13,77143.36,0.0,0.99068,1e-05,1.97353]
[1777466445994,53.14,77140.08,0.0,0.99066,1e-05,1.97813]
[1777466451029,53.14,77140.14,0.0,0.99066,1e-05,1.97832]
[1777466453461,53.14,77139.86,0.0,0.99065,1e-05,1.97867]
[1777466453520,53.14,77139.86,0.0,0.99065,1e-05,1.97867]
[1777466454790,53.14,77140.19,0.0,0.99066,1e-05,1.97836]
[1777466454869,53.14,77140.31,0.0,0.99066,1e-05,1.97828]
[1777466455020,53.14,77140.31,0.0,0.99066,1e-05,1.97828]
[1777466460098,53.14,77139.76,0.0,0.99065,1e-05,1.97916]
[1777466464505,53.14,77142.0,0.0,0.99066,1e-05,1.97686]
[1777466464525,53.14,77142.0,0.0,0.99066,1e-05,1.97686]
[1777466470158,53.14,77143.56,0.0,0.99067,1e-05,1.97547]
[1777466470272,53.14,77143.56,0.0,0.99067,1e-05,1.97547]
[1777466470811,53.14,77143.56,0.0,0.99067,1e-05,1.97547]
[1777466470871,53.14,77142.19,0.0,0.99066,1e-05,1.977]
[1777466471018,53.14,77142.19,0.0,0.99066,1e-05,1.977]
[1777466475261,53.14,77141.16,0.0,0.99066,1e-05,1.97831]
[1777466475271,53.14,77141.16,0.0,0.99066,1e-05,1.97831]
[1777466480838,53.14,77143.95,0.0,0.99067,1e-05,1.97552]
[1777466481024,53.15,77144.05,0.0,0.99067,1e-05,1.97546]
[1777466481234,53.15,77144.05,0.0,0.99067,1e-05,1.97546]
[1777466481280,53.15,77144.05,0.0,0.99067,1e-05,1.97546]
[1777466481282,53.15,77142.61,0.0,0.99066,1e-05,1.97707]
[1777466486283,53.15,77140.3,0.0,0.99065,1e-05,1.9798]
[1777466487549,53.15,77140.3,0.0,0.99065,1e-05,1.9798]
[1777466487771,53.15,77140.3,0.0,0.99065,1e-05,1.9798]
[1777466487870,53.15,77146.63,0.0,0.99069,1e-05,1.97297]
[1777466489304,53.15,77152.84,0.0,0.99072,1e-05,1.96692]
[1777466493759,53.16,77151.99,0.0,0.99071,1e-05,1.96864]
[1777466493771,53.16,77151.99,0.0,0.99071,1e-05,1.96864]
[1777466495991,53.17,77148.4,0.0,0.99068,1e-05,1.97433]
[1777466496018,53.17,77148.4,0.0,0.99068,1e-05,1.97433]
[1777466496353,53.17,77148.77,0.0,0.99068,1e-05,1.97398]
[1777466498972,53.17,77149.09,0.0,0.99068,1e-05,1.97374]
[1777466499023,53.17,77149.09,0.0,0.99068,1e-05,1.97374]
[1777466504409,53.18,77149.02,0.0,0.99067,1e-05,1.97511]
[1777466506556,53.18,77149.02,0.0,0.99067,1e-05,1.97511]
[1777466506771,53.18,77149.02,0.0,0.99067,1e-05,1.97511]
[1777466507430,53.18,77141.93,0.0,0.99062,1e-05,1.98391]
[1777466508510,53.18,77141.93,0.0,0.99062,1e-05,1.98391]
[1777466508525,53.18,77141.93,0.0,0.99062,1e-05,1.98391]
[1777466508551,53.18,77139.28,0.0,0.99061,1e-05,1.98683]
[1777466514264,53.18,77139.0,0.0,0.99061,1e-05,1.98727]
[1777466514521,53.18,77139.0,0.0,0.99061,1e-05,1.98727]
[1777466517667,53.18,77139.56,0.0,0.99061,1e-05,1.98675]
[1777466517778,53.18,77139.56,0.0,0.99061,1e-05,1.98675]
[1777466517879,53.18,77139.56,0.0,0.99061,1e-05,1.98675]
[1777466518019,53.18,77141.73,0.0,0.99062,1e-05,1.98441]
[1777466518507,53.18,77141.43,0.0,0.99062,1e-05,1.98477]
[1777466523833,53.18,77145.2,0.0,0.99064,1e-05,1.98081]
[1777466524021,53.18,77148.08,0.0,0.99066,1e-05,1.97772]
[1777466529586,53.19,77149.89,0.0,0.99067,1e-05,1.97604]
[1777466533929,53.19,77150.21,0.0,0.99067,1e-05,1.97629]
[1777466534026,53.19,77150.74,0.0,0.99067,1e-05,1.97619]
[1777466534775,53.19,77150.74,0.0,0.99067,1e-05,1.97619]
[1777466534824,53.19,77150.62,0.0,0.99066,1e-05,1.97681]
[1777466535027,53.19,77150.62,0.0,0.99066,1e-05,1.97681]
[1777466540107,53.2,77150.7,0.0,0.99065,1e-05,1.979]
[1777466540271,53.2,77150.7,0.0,0.99065,1e-05,1.979]
[1777466545695,53.22,77151.98,0.0,0.99065,1e-05,1.98019]
[1777466550730,53.23,77152.3,0.0,0.99064,1e-05,1.98196]
[1777466553827,53.23,77151.66,0.0,0.99063,1e-05,1.98236]
[1777466554022,53.23,77150.85,0.0,0.99063,1e-05,1.98369]
[1777466554740,53.23,77150.85,0.0,0.99063,1e-05,1.98369]
[1777466554770,53.23,77150.85,0.0,0.99063,1e-05,1.98369]
[1777466554783,53.24,77151.55,0.0,0.99063,1e-05,1.98337]
[1777466558265,53.24,77152.02,0.0,0.99062,1e-05,1.98419]
[1777466558524,53.24,77152.02,0.0,0.99062,1e-05,1.98419]
[1777466563851,53.25,77152.42,0.0,0.99061,1e-05,1.98607]
[1777466563877,53.26,77153.17,0.0,0.99062,1e-05,1.98572]
[1777466564023,53.26,77153.17,0.0,0.99062,1e-05,1.98572]
[1777466567187,53.26,77153.74,0.0,0.99061,1e-05,1.9865]
[1777466567272,53.26,77153.74,0.0,0.99061,1e-05,1.9865]
[1777466570898,53.27,77157.51,0.0,0.99063,1e-05,1.98385]
[1777466570871,53.27,77162.13,0.0,0.99065,1e-05,1.97938]
[1777466571020,53.27,77162.13,0.0,0.99065,1e-05,1.97938]
[1777466571878,53.28,77160.77,0.0,0.99064,1e-05,1.98147]
[1777466572898,53.28,77160.77,0.0,0.99064,1e-05,1.98147]
[1777466573027,53.28,77161.54,0.0,0.99064,1e-05,1.98121]
[1777466576175,53.29,77165.23,0.0,0.99065,1e-05,1.97902]
[1777466576271,53.29,77165.23,0.0,0.99065,1e-05,1.97902]
[1777466576667,53.29,77165.23,0.0,0.99065,1e-05,1.97902]
[1777466576774,53.29,77165.23,0.0,0.99065,1e-05,1.97902]
[1777466576913,53.29,77164.58,0.0,0.99065,1e-05,1.98035]
[1777466581948,53.31,77163.96,0.0,0.99063,1e-05,1.98384]
[1777466584968,53.31,77169.0,0.0,0.99065,1e-05,1.97992]
[1777466586164,53.32,77171.03,0.0,0.99066,1e-05,1.97825]
[1777466586270,53.32,77171.03,0.0,0.99066,1e-05,1.97825]
[1777466592018,53.33,77171.24,0.0,0.99064,1e-05,1.98147]
[1777466592421,53.33,77171.24,0.0,0.99064,1e-05,1.98147]
[1777466592522,53.33,77171.24,0.0,0.99064,1e-05,1.98147]
[1777466592623,53.34,77171.24,0.0,0.99064,1e-05,1.982]
[1777466595010,53.34,77171.24,0.0,0.99064,1e-05,1.982]
[1777466595024,53.34,77171.24,0.0,0.99064,1e-05,1.982]
[1777466599606,53.35,77169.74,0.0,0.99062,1e-05,1.98602]
[1777466599770,53.35,77169.74,0.0,0.99062,1e-05,1.98602]
[1777466599820,53.35,77170.05,0.0,0.99061,1e-05,1.98654]
[1777466601087,53.36,77165.22,0.0,0.99058,1e-05,1.99254]
[1777466602569,53.36,77165.22,0.0,0.99058,1e-05,1.99254]
[1777466602771,53.36,77165.22,0.0,0.99058,1e-05,1.99254]
[1777466608136,53.37,77165.66,0.0,0.99057,1e-05,1.99413]
[1777466612952,53.37,77165.46,0.0,0.99057,1e-05,1.99401]
[1777466613025,53.37,77165.46,0.0,0.99057,1e-05,1.99401]
[1777466614346,53.37,77163.21,0.0,0.99056,1e-05,1.99701]
[1777466614525,53.37,77163.21,0.0,0.99056,1e-05,1.99701]
[1777466614620,53.37,77160.34,0.0,0.99054,1e-05,2.00036]
[1777466620220,53.38,77160.66,0.0,0.99053,1e-05,2.00087]
[1777466623241,53.38,77156.37,0.0,0.99051,1e-05,2.00558]
[1777466626210,53.38,77156.37,0.0,0.99051,1e-05,2.00558]
[1777466626272,53.38,77156.37,0.0,0.99051,1e-05,2.00558]
[1777466626312,53.38,77152.48,0.0,0.99048,1e-05,2.00983]
[1777466629025,53.38,77149.76,0.0,0.99047,1e-05,2.0128]
[1777466631098,53.38,77150.06,0.0,0.99047,1e-05,2.01243]
[1777466631275,53.38,77150.06,0.0,0.99047,1e-05,2.01243]
[1777466631297,53.38,77150.99,0.0,0.99048,1e-05,2.0114]
[1777466636332,53.38,77150.56,0.0,0.99047,1e-05,2.0118]
[1777466641368,53.38,77151.47,0.0,0.99048,1e-05,2.01073]
[1777466643023,53.38,77151.47,0.0,0.99048,1e-05,2.01073]
[1777466643382,53.38,77155.48,0.0,0.9905,1e-05,2.00632]
[1777466646956,53.38,77158.44,0.0,0.99052,1e-05,2.00308]
[1777466647026,53.38,77158.44,0.0,0.99052,1e-05,2.00308]
[1777466646996,53.38,77159.56,0.0,0.99053,1e-05,2.00186]
[1777466652445,53.38,77164.33,0.0,0.99056,1e-05,1.99667]
[1777466654459,53.38,77172.49,0.0,0.99061,1e-05,1.98783]
[1777466657833,53.38,77173.25,0.0,0.99061,1e-05,1.98707]
[1777466658841,53.38,77174.01,0.0,0.99061,1e-05,1.98628]
[1777466659494,53.38,77167.85,0.0,0.99058,1e-05,1.99303]
[1777466660555,53.38,77167.85,0.0,0.99058,1e-05,1.99303]
[1777466660770,53.38,77167.85,0.0,0.99058,1e-05,1.99303]
[1777466660802,53.38,77163.86,0.0,0.99055,1e-05,1.99739]
[1777466662515,53.38,77159.77,0.0,0.99053,1e-05,2.00187]
[1777466668557,53.38,77160.96,0.0,0.99054,1e-05,2.0006]
[1777466673652,53.38,77161.24,0.0,0.99054,1e-05,1.99916]
[1777466675024,53.38,77161.22,0.0,0.99054,1e-05,1.99919]
[1777466677620,53.38,77154.62,0.0,0.9905,1e-05,2.00641]
[1777466678373,53.38,77154.62,0.0,0.9905,1e-05,2.00641]
[1777466678523,53.38,77154.62,0.0,0.9905,1e-05,2.00641]
[1777466679021,53.38,77154.62,0.0,0.9905,1e-05,2.00641]
[1777466679054,53.38,77152.6,0.0,0.99049,1e-05,2.00862]
[1777466684669,53.38,77153.07,0.0,0.99049,1e-05,2.00804]
[1777466686444,53.38,77154.45,0.0,0.9905,1e-05,2.00652]
[1777466686525,53.38,77154.45,0.0,0.9905,1e-05,2.00652]
[1777466686878,53.38,77154.45,0.0,0.9905,1e-05,2.00652]
[1777466687026,53.38,77154.45,0.0,0.9905,1e-05,2.00652]
[1777466687080,53.38,77154.31,0.0,0.9905,1e-05,2.00666]
[1777466690707,53.38,77155.37,0.0,0.99051,1e-05,2.00545]
[1777466690774,53.38,77155.37,0.0,0.99051,1e-05,2.00545]
[1777466691003,53.38,77155.37,0.0,0.99051,1e-05,2.00545]
[1777466691023,53.38,77155.37,0.0,0.99051,1e-05,2.00545]
[1777466691007,53.38,77157.45,0.0,0.99052,1e-05,2.00317]
[1777466694641,53.38,77159.67,0.0,0.99053,1e-05,2.00073]
[1777466694772,53.38,77159.67,0.0,0.99053,1e-05,2.00073]
[1777466694836,53.38,77159.67,0.0,0.99053,1e-05,2.00073]
[1777466695023,53.38,77159.67,0.0,0.99053,1e-05,2.00073]
[1777466695122,53.38,77158.41,0.0,0.99053,1e-05,2.0021]
[1777466700781,53.38,77157.52,0.0,0.99052,1e-05,2.00308]
[1777466702523,53.38,77157.18,0.0,0.99052,1e-05,2.00345]
[1777466702774,53.38,77157.18,0.0,0.99052,1e-05,2.00345]
[1777466702964,53.38,77157.18,0.0,0.99052,1e-05,2.00345]
[1777466703028,53.38,77157.18,0.0,0.99052,1e-05,2.00345]
[1777466703120,53.38,77156.88,0.0,0.99052,1e-05,2.00379]
[1777466707001,53.38,77157.39,0.0,0.99052,1e-05,2.00325]
[1777466707020,53.38,77157.39,0.0,0.99052,1e-05,2.00325]
[1777466707102,53.38,77159.08,0.0,0.99053,1e-05,2.00141]
[1777466707458,53.38,77159.08,0.0,0.99053,1e-05,2.00141]
[1777466707523,53.38,77159.08,0.0,0.99053,1e-05,2.00141]
[1777466708837,53.38,77165.91,0.0,0.99057,1e-05,1.99425]
[1777466710045,53.38,77165.91,0.0,0.99057,1e-05,1.99425]
[1777466710122,53.38,77171.41,0.0,0.9906,1e-05,1.9883]
[1777466710274,53.38,77171.41,0.0,0.9906,1e-05,1.9883]
[1777466710327,53.38,77171.41,0.0,0.9906,1e-05,1.9883]
[1777466710523,53.38,77171.41,0.0,0.9906,1e-05,1.9883]
[1777466715199,53.38,77174.99,0.0,0.99062,1e-05,1.98461]
[1777466715271,53.38,77174.99,0.0,0.99062,1e-05,1.98461]
[1777466715653,53.38,77174.99,0.0,0.99062,1e-05,1.98461]
[1777466715782,53.38,77174.99,0.0,0.99062,1e-05,1.98461]
[1777466715885,53.38,77175.33,0.0,0.99062,1e-05,1.98428]
[1777466718908,53.38,77171.65,0.0,0.9906,1e-05,1.98838]
[1777466721749,53.38,77171.45,0.0,0.9906,1e-05,1.98866]
[1777466721769,53.38,77171.45,0.0,0.9906,1e-05,1.98866]
[1777466721852,53.38,77171.45,0.0,0.9906,1e-05,1.98866]
[1777466722025,53.38,77171.45,0.0,0.9906,1e-05,1.98866]
[1777466722120,53.38,77171.45,0.0,0.9906,1e-05,1.98869]
[1777466725502,53.38,77173.2,0.0,0.99061,1e-05,1.98687]
[1777466725521,53.38,77173.2,0.0,0.99061,1e-05,1.98687]
[1777466725605,53.38,77173.2,0.0,0.99061,1e-05,1.98687]
[1777466725773,53.38,77173.2,0.0,0.99061,1e-05,1.98687]
[1777466725956,53.38,77175.43,0.0,0.99062,1e-05,1.98448]
[1777466730991,53.38,77176.49,0.0,0.99063,1e-05,1.9835]
[1777466733465,53.38,77176.8,0.0,0.99064,1e-05,1.98207]
[1777466733520,53.38,77176.8,0.0,0.99064,1e-05,1.98207]
[1777466733911,53.38,77176.8,0.0,0.99064,1e-05,1.98207]
[1777466734030,53.38,77176.8,0.0,0.99064,1e-05,1.98207]
[1777466734120,53.38,77176.65,0.0,0.99063,1e-05,1.98227]
[1777466740054,53.38,77178.13,0.0,0.99064,1e-05,1.9809]
[1777466742115,53.39,77178.21,0.0,0.99064,1e-05,1.98085]
[1777466742124,53.39,77177.76,0.0,0.99064,1e-05,1.98137]
[1777466742269,53.39,77177.76,0.0,0.99064,1e-05,1.98137]
[1777466742602,53.39,77177.76,0.0,0.99064,1e-05,1.98137]
[1777466742773,53.39,77177.76,0.0,0.99064,1e-05,1.98137]
[1777466743075,53.39,77178.4,0.0,0.99064,1e-05,1.98071]
[1777466748110,53.39,77178.95,0.0,0.99065,1e-05,1.98029]
[1777466749297,53.39,77179.72,0.0,0.99065,1e-05,1.97949]
[1777466749522,53.39,77179.72,0.0,0.99065,1e-05,1.97949]
[1777466749680,53.39,77179.72,0.0,0.99065,1e-05,1.97949]
[1777466749777,53.39,77179.72,0.0,0.99065,1e-05,1.97949]
[1777466750124,53.39,77179.97,0.0,0.99065,1e-05,1.97925]
[1777466754995,53.39,77179.79,0.0,0.99065,1e-05,1.97956]
[1777466755025,53.39,77179.79,0.0,0.99065,1e-05,1.97956]
[1777466755159,53.39,77179.15,0.0,0.99065,1e-05,1.98028]
[1777466755297,53.39,77179.15,0.0,0.99065,1e-05,1.98028]
[1777466755523,53.39,77179.15,0.0,0.99065,1e-05,1.98028]
[1777466759928,53.39,77176.79,0.0,0.99063,1e-05,1.98294]
[1777466760027,53.39,77176.79,0.0,0.99063,1e-05,1.98294]
[1777466760430,53.39,77176.34,0.0,0.99063,1e-05,1.98345]
[1777466760519,53.39,77176.34,0.0,0.99063,1e-05,1.98345]
[1777466761201,53.39,77176.75,0.0,0.99063,1e-05,1.98302]
[1777466765900,53.39,77178.59,0.0,0.99064,1e-05,1.98108]
[1777466766027,53.39,77178.59,0.0,0.99064,1e-05,1.98108]
[1777466769694,53.39,77181.46,0.0,0.99066,1e-05,1.97806]
[1777466769774,53.39,77181.46,0.0,0.99066,1e-05,1.97806]
[1777466775299,53.39,77178.47,0.0,0.99064,1e-05,1.98141]
[1777466779462,53.39,77178.84,0.0,0.99064,1e-05,1.98106]
[1777466779519,53.39,77178.84,0.0,0.99064,1e-05,1.98106]
[1777466780110,53.39,77178.84,0.0,0.99064,1e-05,1.98106]
[1777466780126,53.39,77178.5,0.0,0.99064,1e-05,1.98144]
[1777466780274,53.39,77178.5,0.0,0.99064,1e-05,1.98144]
[1777466782349,53.39,77175.08,0.0,0.99062,1e-05,1.98517]
[1777466783999,53.39,77175.08,0.0,0.99062,1e-05,1.98517]
[1777466784017,53.39,77175.08,0.0,0.99062,1e-05,1.98517]
[1777466784100,53.39,77167.54,0.0,0.99057,1e-05,1.9934]
[1777466784414,53.39,77167.54,0.0,0.99057,1e-05,1.9934]
[1777466784522,53.39,77167.54,0.0,0.99057,1e-05,1.9934]
[1777466784555,53.39,77160.39,0.0,0.99053,1e-05,2.00117]
[1777466790405,53.39,77158.72,0.0,0.99052,1e-05,2.00287]
[1777466792406,53.39,77159.66,0.0,0.99053,1e-05,2.00066]
[1777466792520,53.39,77159.66,0.0,0.99053,1e-05,2.00066]
[1777466792811,53.39,77159.66,0.0,0.99053,1e-05,2.00066]
[1777466793023,53.39,77159.66,0.0,0.99053,1e-05,2.00066]
[1777466793027,53.39,77158.72,0.0,0.99053,1e-05,2.00167]
[1777466799050,53.39,77159.42,0.0,0.99053,1e-05,2.00084]
[1777466799192,53.39,77159.42,0.0,0.99053,1e-05,2.00083]
[1777466799269,53.39,77159.42,0.0,0.99053,1e-05,2.00083]
[1777466799378,53.39,77159.42,0.0,0.99053,1e-05,2.00083]
[1777466799527,53.39,77159.42,0.0,0.99053,1e-05,2.00083]
[1777466799531,53.39,77159.99,0.0,0.99053,1e-05,2.0002]
[1777466803751,53.39,77162.47,0.0,0.99055,1e-05,1.9975]
[1777466803773,53.39,77162.47,0.0,0.99055,1e-05,1.9975]
[1777466804103,53.39,77162.47,0.0,0.99055,1e-05,1.9975]
[1777466804119,53.39,77166.28,0.0,0.99057,1e-05,1.99336]
[1777466804274,53.39,77166.28,0.0,0.99057,1e-05,1.99336]
[1777466810174,53.39,77168.4,0.0,0.99058,1e-05,1.992]
[1777466810272,53.39,77170.28,0.0,0.99059,1e-05,1.99017]
[1777466810883,53.39,77170.28,0.0,0.99059,1e-05,1.99017]
[1777466811029,53.39,77170.28,0.0,0.99059,1e-05,1.99017]
[1777466811128,53.4,77170.48,0.0,0.99059,1e-05,1.9902]
[1777466815584,53.4,77177.45,0.0,0.99063,1e-05,1.9837]
[1777466816985,53.4,77177.45,0.0,0.99063,1e-05,1.9837]
[1777466817020,53.4,77177.45,0.0,0.99063,1e-05,1.9837]
[1777466817086,53.4,77178.54,0.0,0.99063,1e-05,1.98282]
[1777466817574,53.4,77178.54,0.0,0.99063,1e-05,1.98282]
[1777466817775,53.4,77178.54,0.0,0.99063,1e-05,1.98282]
[1777466821736,53.41,77180.89,0.0,0.99064,1e-05,1.98159]
[1777466821773,53.41,77180.89,0.0,0.99064,1e-05,1.98159]
[1777466822498,53.41,77180.93,0.0,0.99064,1e-05,1.98189]
[1777466822518,53.41,77180.93,0.0,0.99064,1e-05,1.98189]
[1777466822633,53.41,77181.48,0.0,0.99064,1e-05,1.98163]
[1777466827668,53.42,77182.14,0.0,0.99063,1e-05,1.9825]
[1777466830238,53.42,77182.13,0.0,0.99063,1e-05,1.98278]
[1777466830280,53.42,77182.13,0.0,0.99063,1e-05,1.98278]
[1777466830689,53.42,77178.99,0.0,0.99061,1e-05,1.98669]
[1777466832702,53.43,77176.35,0.0,0.99059,1e-05,1.98986]
[1777466835321,53.43,77177.2,0.0,0.9906,1e-05,1.98917]
[1777466835518,53.43,77177.2,0.0,0.9906,1e-05,1.98917]
[1777466835737,53.43,77177.2,0.0,0.9906,1e-05,1.98917]
[1777466835775,53.43,77177.2,0.0,0.9906,1e-05,1.98917]
[1777466835831,53.43,77178.6,0.0,0.9906,1e-05,1.98775]
[1777466836731,53.43,77180.71,0.0,0.99062,1e-05,1.98559]
[1777466841766,53.43,77181.86,0.0,0.99062,1e-05,1.98512]
[1777466845015,53.43,77181.26,0.0,0.99061,1e-05,1.98604]
[1777466845273,53.43,77181.26,0.0,0.99061,1e-05,1.98604]
[1777466845281,53.43,77183.53,0.0,0.99063,1e-05,1.98369]
[1777466845477,53.43,77183.53,0.0,0.99063,1e-05,1.98369]
[1777466845522,53.43,77183.53,0.0,0.99063,1e-05,1.98369]
[1777466850084,53.44,77183.29,0.0,0.99062,1e-05,1.98446]
[1777466850274,53.44,77183.29,0.0,0.99062,1e-05,1.98446]
[1777466852378,53.44,77185.41,0.0,0.99064,1e-05,1.9813]
[1777466852524,53.44,77185.41,0.0,0.99064,1e-05,1.9813]
[1777466852845,53.44,77187.68,0.0,0.99065,1e-05,1.97896]
[1777466857880,53.44,77188.72,0.0,0.99065,1e-05,1.97863]
[1777466863018,53.44,77188.88,0.0,0.99065,1e-05,1.97884]
[1777466863272,53.44,77188.88,0.0,0.99065,1e-05,1.97884]
[1777466864929,53.44,77191.13,0.0,0.99067,1e-05,1.97645]
[1777466865813,53.44,77191.13,0.0,0.99067,1e-05,1.97645]
[1777466865936,53.44,77192.87,0.0,0.99068,1e-05,1.97459]
[1777466866453,53.44,77192.87,0.0,0.99068,1e-05,1.97459]
[1777466866524,53.44,77192.87,0.0,0.99068,1e-05,1.97459]
[1777466871978,53.45,77192.37,0.0,0.99067,1e-05,1.97524]
[1777466872348,53.45,77192.37,0.0,0.99067,1e-05,1.97524]
[1777466872523,53.45,77192.37,0.0,0.99067,1e-05,1.97524]
[1777466877975,53.45,77193.87,0.0,0.99068,1e-05,1.97374]
[1777466878028,53.45,77193.87,0.0,0.99068,1e-05,1.97374]
[1777466882612,53.45,77192.77,0.0,0.99067,1e-05,1.97507]
[1777466882774,53.45,77192.77,0.0,0.99067,1e-05,1.97507]
[1777466888090,53.45,77189.4,0.0,0.99065,1e-05,1.97884]
[1777466890611,53.45,77188.85,0.0,0.99065,1e-05,1.97947]
[1777466890775,53.45,77188.85,0.0,0.99065,1e-05,1.97947]
[1777466891111,53.45,77186.23,0.0,0.99063,1e-05,1.98232]
[1777466896146,53.45,77185.07,0.0,0.99063,1e-05,1.98363]
[1777466897389,53.45,77184.21,0.0,0.99062,1e-05,1.98457]
[1777466897525,53.45,77184.21,0.0,0.99062,1e-05,1.98457]
[1777466898160,53.45,77182.5,0.0,0.99061,1e-05,1.98643]
[1777466903194,53.45,77183.72,0.0,0.99062,1e-05,1.98513]
[1777466908263,53.45,77184.24,0.0,0.99062,1e-05,1.98459]
[1777466908276,53.45,77184.24,0.0,0.99062,1e-05,1.98459]
[1777466912700,53.45,77184.94,0.0,0.99063,1e-05,1.98273]
[1777466912774,53.45,77184.94,0.0,0.99063,1e-05,1.98273]
[1777466918301,53.45,77182.19,0.0,0.99061,1e-05,1.98577]
[1777466918588,53.45,77182.19,0.0,0.99061,1e-05,1.98577]
[1777466918773,53.45,77182.19,0.0,0.99061,1e-05,1.98577]
[1777466919308,53.45,77179.22,0.0,0.9906,1e-05,1.989]
[1777466924344,53.45,77178.98,0.0,0.99059,1e-05,1.98928]
[1777466927366,53.45,77169.61,0.0,0.99054,1e-05,1.99952]
[1777466928467,53.45,77170.22,0.0,0.99054,1e-05,1.9989]
[1777466928522,53.45,77170.22,0.0,0.99054,1e-05,1.9989]
[1777466929381,53.45,77166.66,0.0,0.99052,1e-05,2.00277]
[1777466934415,53.45,77166.52,0.0,0.99052,1e-05,2.00288]
[1777466938443,53.45,77169.1,0.0,0.99053,1e-05,2.00004]
[1777466939853,53.45,77169.1,0.0,0.99053,1e-05,2.00004]
[1777466939954,53.45,77169.0,0.0,0.99053,1e-05,2.00015]
[1777466941018,53.45,77169.0,0.0,0.99053,1e-05,2.00015]
[1777466941333,53.45,77169.0,0.0,0.99053,1e-05,2.00015]
[1777466941373,53.45,77170.49,0.0,0.99054,1e-05,1.99853]
[1777466941521,53.45,77170.49,0.0,0.99054,1e-05,1.99853]
[1777466946734,53.45,77171.23,0.0,0.99055,1e-05,1.99774]
[1777466946772,53.45,77171.23,0.0,0.99055,1e-05,1.99774]
[1777466948513,53.45,77169.47,0.0,0.99054,1e-05,1.99965]
[1777466953549,53.45,77170.42,0.0,0.99054,1e-05,1.99859]
[1777466957878,53.45,77170.64,0.0,0.99054,1e-05,1.99834]
[1777466958024,53.45,77170.64,0.0,0.99054,1e-05,1.99834]
[1777466959020,53.45,77172.11,0.0,0.99055,1e-05,1.99673]
[1777466959121,53.45,77172.58,0.0,0.99056,1e-05,1.99622]
[1777466962603,53.45,77172.21,0.0,0.99055,1e-05,1.99661]
[1777466962776,53.45,77172.21,0.0,0.99055,1e-05,1.99661]
[1777466966640,53.45,77158.81,0.0,0.99047,1e-05,2.01121]
[1777466967646,53.45,77152.28,0.0,0.99043,1e-05,2.01833]
[1777466969185,53.45,77152.28,0.0,0.99043,1e-05,2.01833]
[1777466969272,53.45,77152.28,0.0,0.99043,1e-05,2.01833]
[1777466969333,53.45,77144.82,0.0,0.99039,1e-05,2.02649]
[1777466970094,53.45,77144.82,0.0,0.99039,1e-05,2.02649]
[1777466970269,53.45,77144.82,0.0,0.99039,1e-05,2.02649]
[1777466970352,53.45,77144.23,0.0,0.99038,1e-05,2.02707]
[1777466975703,53.45,77143.61,0.0,0.99039,1e-05,2.0262]
[1777466979339,53.45,77143.28,0.0,0.99039,1e-05,2.02643]
[1777466979521,53.44,77142.78,0.0,0.99038,1e-05,2.02692]
[1777466984213,53.44,77139.39,0.0,0.99036,1e-05,2.03039]
[1777466984272,53.44,77139.39,0.0,0.99036,1e-05,2.03039]
[1777466984311,53.44,77136.16,0.0,0.99035,1e-05,2.03389]
[1777466985343,53.44,77136.16,0.0,0.99035,1e-05,2.03389]
[1777466985519,53.44,77136.0,0.0,0.99034,1e-05,2.03398]
[1777466991815,53.44,77135.19,0.0,0.99034,1e-05,2.03433]
[1777466993532,53.44,77135.07,0.0,0.99034,1e-05,2.03438]
[1777466993771,53.44,77135.07,0.0,0.99034,1e-05,2.03438]
[1777466993893,53.44,77135.07,0.0,0.99034,1e-05,2.03438]
[1777466994019,53.44,77135.07,0.0,0.99034,1e-05,2.03438]
[1777466994120,53.44,77135.07,0.0,0.99034,1e-05,2.0343]
[1777467000433,53.44,77134.47,0.0,0.99034,1e-05,2.03458]
[1777467000522,53.44,77134.4,0.0,0.99034,1e-05,2.03458]
[1777467005800,53.44,77135.97,0.0,0.99035,1e-05,2.03246]
[1777467006025,53.44,77135.97,0.0,0.99035,1e-05,2.03246]
[1777467006125,53.43,77136.16,0.0,0.99035,1e-05,2.03218]
[1777467008175,53.43,77136.19,0.0,0.99036,1e-05,2.03207]
[1777467008273,53.43,77136.19,0.0,0.99036,1e-05,2.03207]
[1777467013972,53.43,77140.33,0.0,0.99038,1e-05,2.02701]
[1777467014844,53.43,77140.33,0.0,0.99038,1e-05,2.02701]
[1777467015026,53.43,77140.33,0.0,0.99038,1e-05,2.02701]
[1777467015427,53.43,77140.33,0.0,0.99038,1e-05,2.02701]
[1777467015466,53.43,77142.28,0.0,0.9904,1e-05,2.0248]
[1777467015524,53.43,77142.28,0.0,0.9904,1e-05,2.0248]
[1777467018982,53.43,77145.42,0.0,0.99042,1e-05,2.02118]
[1777467019021,53.43,77145.42,0.0,0.99042,1e-05,2.02118]
[1777467019080,53.43,77149.57,0.0,0.99044,1e-05,2.01657]
[1777467023037,53.43,77153.87,0.0,0.99047,1e-05,2.01171]
[1777467028362,53.43,77154.19,0.0,0.99047,1e-05,2.01123]
[1777467028523,53.43,77154.16,0.0,0.99047,1e-05,2.01124]
[1777467029123,53.43,77154.16,0.0,0.99047,1e-05,2.01124]
[1777467029274,53.43,77154.16,0.0,0.99047,1e-05,2.01124]
[1777467029374,53.43,77154.56,0.0,0.99047,1e-05,2.01077]
[1777467035121,53.43,77154.32,0.0,0.99048,1e-05,2.00969]
[1777467036546,53.43,77154.55,0.0,0.99048,1e-05,2.00942]
[1777467036771,53.43,77154.55,0.0,0.99048,1e-05,2.00942]
[1777467042170,53.43,77154.22,0.0,0.99048,1e-05,2.00962]
[1777467043605,53.43,77155.69,0.0,0.99049,1e-05,2.00799]
[1777467043768,53.43,77155.69,0.0,0.99049,1e-05,2.00799]
[1777467044524,53.43,77156.15,0.0,0.99049,1e-05,2.00747]
[1777467044770,53.43,77156.15,0.0,0.99049,1e-05,2.00747]
[1777467045191,53.43,77155.73,0.0,0.99049,1e-05,2.0079]
[1777467048212,53.43,77162.04,0.0,0.99053,1e-05,2.00096]
[1777467053008,53.43,77158.32,0.0,0.9905,1e-05,2.00497]
[1777467053022,53.43,77158.32,0.0,0.9905,1e-05,2.00497]
[1777467055835,53.43,77156.6,0.0,0.99049,1e-05,2.0068]
[1777467056024,53.43,77156.6,0.0,0.99049,1e-05,2.0068]
[1777467056268,53.43,77151.89,0.0,0.99047,1e-05,2.01193]
[1777467061303,53.43,77154.72,0.0,0.99048,1e-05,2.0087]
[1777467065026,53.43,77154.9,0.0,0.99049,1e-05,2.00843]
[1777467067030,53.42,77159.26,0.0,0.99051,1e-05,2.00363]
[1777467068687,53.42,77160.29,0.0,0.99052,1e-05,2.00248]
[1777467068773,53.42,77160.29,0.0,0.99052,1e-05,2.00248]
[1777467069023,53.42,77160.29,0.0,0.99052,1e-05,2.00248]
[1777467069361,53.42,77159.67,0.0,0.99051,1e-05,2.00314]
[1777467072367,53.42,77157.98,0.0,0.9905,1e-05,2.00496]
[1777467072518,53.42,77157.98,0.0,0.9905,1e-05,2.00496]
[1777467072382,53.42,77156.41,0.0,0.99049,1e-05,2.00666]
[1777467075403,53.42,77160.39,0.0,0.99052,1e-05,2.00226]
[1777467080438,53.42,77160.35,0.0,0.99052,1e-05,2.00224]
[1777467083498,53.42,77159.53,0.0,0.99051,1e-05,2.00311]
[1777467083519,53.42,77159.53,0.0,0.99051,1e-05,2.00311]
[1777467086481,53.42,77164.86,0.0,0.99055,1e-05,1.99724]
[1777467087283,53.42,77164.86,0.0,0.99055,1e-05,1.99724]
[1777467087522,53.42,77164.86,0.0,0.99055,1e-05,1.99724]
[1777467087542,53.42,77168.02,0.0,0.99057,1e-05,1.99378]
[1777467087786,53.42,77168.02,0.0,0.99057,1e-05,1.99378]
[1777467088021,53.42,77168.02,0.0,0.99057,1e-05,1.99378]
[1777467093530,53.42,77171.48,0.0,0.99059,1e-05,1.9889]
[1777467096551,53.42,77175.58,0.0,0.99062,1e-05,1.98449]
[1777467097872,53.42,77175.58,0.0,0.99062,1e-05,1.98449]
[1777467098019,53.42,77175.58,0.0,0.99062,1e-05,1.98449]
[1777467098120,53.42,77177.39,0.0,0.99063,1e-05,1.98257]
[1777467098703,53.42,77177.39,0.0,0.99063,1e-05,1.98257]
[1777467098769,53.42,77177.39,0.0,0.99063,1e-05,1.98257]
[1777467104824,53.42,77179.28,0.0,0.99064,1e-05,1.98065]
[1777467105028,53.42,77179.28,0.0,0.99064,1e-05,1.98065]
[1777467105122,53.42,77181.2,0.0,0.99065,1e-05,1.97862]
[1777467106150,53.42,77181.2,0.0,0.99065,1e-05,1.97862]
[1777467106281,53.42,77181.2,0.0,0.99065,1e-05,1.97862]
[1777467106622,53.43,77188.26,0.0,0.99069,1e-05,1.97104]
[1777467109643,53.43,77191.35,0.0,0.99071,1e-05,1.96789]
[1777467111343,53.43,77191.35,0.0,0.99071,1e-05,1.96789]
[1777467111518,53.43,77191.35,0.0,0.99071,1e-05,1.96789]
[1777467111413,53.43,77191.23,0.0,0.99071,1e-05,1.96807]
[1777467112837,53.43,77192.02,0.0,0.99071,1e-05,1.96727]
[1777467113030,53.43,77192.02,0.0,0.99071,1e-05,1.96727]
[1777467118465,53.43,77189.88,0.0,0.9907,1e-05,1.96985]
[1777467118525,53.43,77189.88,0.0,0.9907,1e-05,1.96985]
[1777467118567,53.43,77190.08,0.0,0.9907,1e-05,1.96968]
[1777467124214,53.43,77190.42,0.0,0.9907,1e-05,1.96958]
[1777467124272,53.43,77190.42,0.0,0.9907,1e-05,1.96958]
[1777467130345,53.43,77192.68,0.0,0.99071,1e-05,1.96748]
[1777467130521,53.43,77192.68,0.0,0.99071,1e-05,1.96748]
[1777467130553,53.43,77187.49,0.0,0.99068,1e-05,1.97313]
[1777467130920,53.43,77187.49,0.0,0.99068,1e-05,1.97313]
[1777467131021,53.43,77187.49,0.0,0.99068,1e-05,1.97313]
[1777467135951,53.43,77188.47,0.0,0.99068,1e-05,1.97231]
[1777467136025,53.43,77188.47,0.0,0.99068,1e-05,1.97231]
[1777467136238,53.43,77188.47,0.0,0.99068,1e-05,1.97231]
[1777467136268,53.43,77188.47,0.0,0.99068,1e-05,1.97231]
[1777467136339,53.43,77188.8,0.0,0.99069,1e-05,1.972]
[1777467140093,53.43,77189.79,0.0,0.99069,1e-05,1.97107]
[1777467140141,53.43,77189.79,0.0,0.99069,1e-05,1.97107]
[1777467140272,53.43,77189.79,0.0,0.99069,1e-05,1.97107]
[1777467140371,53.43,77190.69,0.0,0.9907,1e-05,1.97014]
[1777467144823,53.43,77191.2,0.0,0.9907,1e-05,1.96979]
[1777467145012,53.43,77191.2,0.0,0.9907,1e-05,1.96979]
[1777467145027,53.43,77191.2,0.0,0.9907,1e-05,1.96979]
[1777467145105,53.43,77192.51,0.0,0.99071,1e-05,1.96843]
[1777467150935,53.44,77197.16,0.0,0.99073,1e-05,1.96378]
[1777467152332,53.44,77197.16,0.0,0.99073,1e-05,1.96378]
[1777467152518,53.44,77197.16,0.0,0.99073,1e-05,1.96378]
[1777467152620,53.44,77197.16,0.0,0.99074,1e-05,1.96269]
[1777467152628,53.44,77197.16,0.0,0.99074,1e-05,1.96269]
[1777467152777,53.44,77197.16,0.0,0.99074,1e-05,1.96269]
[1777467155847,53.44,77198.44,0.0,0.99074,1e-05,1.96153]
[1777467155951,53.44,77198.44,0.0,0.99074,1e-05,1.96153]
[1777467156024,53.44,77198.44,0.0,0.99074,1e-05,1.96153]
[1777467156122,53.44,77196.64,0.0,0.99073,1e-05,1.96354]
[1777467160658,53.44,77195.37,0.0,0.99072,1e-05,1.96517]
[1777467160770,53.44,77195.37,0.0,0.99072,1e-05,1.96517]
[1777467162413,53.44,77194.82,0.0,0.99072,1e-05,1.96583]
[1777467162530,53.44,77194.82,0.0,0.99072,1e-05,1.96583]
[1777467162613,53.44,77195.21,0.0,0.99072,1e-05,1.96548]
[1777467166921,53.44,77198.02,0.0,0.99074,1e-05,1.96276]
[1777467167021,53.44,77198.02,0.0,0.99074,1e-05,1.96276]
[1777467172082,53.44,77198.48,0.0,0.99074,1e-05,1.96273]
[1777467174856,53.45,77198.43,0.0,0.99074,1e-05,1.96295]
[1777467174968,53.45,77198.43,0.0,0.99074,1e-05,1.96295]
[1777467175022,53.45,77198.43,0.0,0.99074,1e-05,1.96295]
[1777467175103,53.45,77199.65,0.0,0.99074,1e-05,1.96172]
[1777467178287,53.45,77202.07,0.0,0.99076,1e-05,1.95929]
[1777467178453,53.45,77202.07,0.0,0.99076,1e-05,1.95929]
[1777467178522,53.45,77202.07,0.0,0.99076,1e-05,1.95929]
[1777467178550,53.45,77199.86,0.0,0.99074,1e-05,1.96174]
[1777467184166,53.45,77198.56,0.0,0.99073,1e-05,1.96363]
[1777467189201,53.45,77198.36,0.0,0.99073,1e-05,1.96425]
[1777467194235,53.45,77198.58,0.0,0.99073,1e-05,1.96443]
[1777467196916,53.45,77197.02,0.0,0.99072,1e-05,1.96628]
[1777467197022,53.45,77197.02,0.0,0.99072,1e-05,1.96628]
[1777467197212,53.45,77197.02,0.0,0.99072,1e-05,1.96628]
[1777467197274,53.45,77197.02,0.0,0.99072,1e-05,1.96628]
[1777467197353,53.45,77194.99,0.0,0.9907,1e-05,1.96854]
[1777467201022,53.46,77197.15,0.0,0.99072,1e-05,1.96645]
[1777467201285,53.46,77197.1,0.0,0.99072,1e-05,1.96658]
[1777467202905,53.46,77197.15,0.0,0.99072,1e-05,1.96661]
[1777467203025,53.46,77197.15,0.0,0.99072,1e-05,1.96661]
[1777467203125,53.46,77197.15,0.0,0.99072,1e-05,1.96661]
[1777467203276,53.46,77197.15,0.0,0.99072,1e-05,1.96661]
[1777467203299,53.46,77197.41,0.0,0.99072,1e-05,1.96641]
[1777467208334,53.46,77198.26,0.0,0.99072,1e-05,1.96591]
[1777467210190,53.46,77198.46,0.0,0.99072,1e-05,1.96577]
[1777467210275,53.46,77198.46,0.0,0.99072,1e-05,1.96577]
[1777467215651,53.46,77197.93,0.0,0.99072,1e-05,1.96561]
[1777467215770,53.46,77199.15,0.0,0.99073,1e-05,1.96439]
[1777467215975,53.46,77199.15,0.0,0.99073,1e-05,1.96439]
[1777467216028,53.46,77199.15,0.0,0.99073,1e-05,1.96439]
[1777467216389,53.46,77199.66,0.0,0.99073,1e-05,1.96393]
[1777467221615,53.46,77197.32,0.0,0.99071,1e-05,1.96679]
[1777467221620,53.46,77197.34,0.0,0.99071,1e-05,1.96685]
[1777467221771,53.46,77197.34,0.0,0.99071,1e-05,1.96685]
[1777467221778,53.46,77197.34,0.0,0.99071,1e-05,1.96685]
[1777467222032,53.46,77197.34,0.0,0.99071,1e-05,1.96685]
[1777467222433,53.47,77198.06,0.0,0.99072,1e-05,1.96616]
[1777467228475,53.47,77198.51,0.0,0.99072,1e-05,1.9662]
[1777467230757,53.47,77200.72,0.0,0.99073,1e-05,1.96401]
[1777467230770,53.47,77200.72,0.0,0.99073,1e-05,1.96401]
[1777467231173,53.47,77200.72,0.0,0.99073,1e-05,1.96401]
[1777467231271,53.47,77200.72,0.0,0.99073,1e-05,1.96401]
[1777467231496,53.47,77201.84,0.0,0.99073,1e-05,1.9629]
[1777467234517,53.47,77197.61,0.0,0.9907,1e-05,1.96854]
[1777467234956,53.47,77197.61,0.0,0.9907,1e-05,1.96854]
[1777467235022,53.47,77197.61,0.0,0.9907,1e-05,1.96854]
[1777467237707,53.48,77197.38,0.0,0.9907,1e-05,1.96895]
[1777467237770,53.48,77197.56,0.0,0.9907,1e-05,1.96884]
[1777467238545,53.48,77196.3,0.0,0.99069,1e-05,1.97028]
[1777467241146,53.48,77195.63,0.0,0.99069,1e-05,1.97116]
[1777467241285,53.48,77195.63,0.0,0.99069,1e-05,1.97116]
[1777467246601,53.48,77194.7,0.0,0.99068,1e-05,1.97261]
[1777467248135,53.48,77195.39,0.0,0.99069,1e-05,1.97194]
[1777467248271,53.48,77195.39,0.0,0.99069,1e-05,1.97194]
[1777467248614,53.48,77195.66,0.0,0.99069,1e-05,1.97172]
[1777467248964,53.48,77195.66,0.0,0.99069,1e-05,1.97172]
[1777467249028,53.48,77195.66,0.0,0.99069,1e-05,1.97172]
[1777467250628,53.48,77190.99,0.0,0.99066,1e-05,1.97689]
[1777467253540,53.48,77190.88,0.0,0.99066,1e-05,1.97714]
[1777467253650,53.48,77186.57,0.0,0.99063,1e-05,1.98186]
[1777467253772,53.48,77186.57,0.0,0.99063,1e-05,1.98186]
[1777467253962,53.48,77186.57,0.0,0.99063,1e-05,1.98186]
[1777467254024,53.48,77186.57,0.0,0.99063,1e-05,1.98186]
[1777467254657,53.48,77185.06,0.0,0.99062,1e-05,1.98355]
[1777467257684,53.48,77181.41,0.0,0.9906,1e-05,1.98763]
[1777467262719,53.48,77182.36,0.0,0.9906,1e-05,1.98678]
[1777467266316,53.48,77181.67,0.0,0.9906,1e-05,1.98759]
[1777467266521,53.48,77181.67,0.0,0.9906,1e-05,1.98759]
[1777467266558,53.48,77181.67,0.0,0.9906,1e-05,1.98759]
[1777467266648,53.48,77181.46,0.0,0.9906,1e-05,1.98788]
[1777467266771,53.48,77181.46,0.0,0.9906,1e-05,1.98788]
[1777467271898,53.48,77183.35,0.0,0.99061,1e-05,1.98595]
[1777467272020,53.48,77183.35,0.0,0.99061,1e-05,1.98595]
[1777467272298,53.48,77183.35,0.0,0.99061,1e-05,1.98595]
[1777467272524,53.48,77183.35,0.0,0.99061,1e-05,1.98595]
[1777467272528,53.49,77182.93,0.0,0.99061,1e-05,1.98531]
[1777467273796,53.49,77179.42,0.0,0.99059,1e-05,1.98917]
[1777467277770,53.49,77180.13,0.0,0.99059,1e-05,1.98846]
[1777467277997,53.49,77180.13,0.0,0.99059,1e-05,1.98846]
[1777467278029,53.49,77180.13,0.0,0.99059,1e-05,1.98846]
[1777467278032,53.49,77180.57,0.0,0.9906,1e-05,1.98801]
[1777467279838,53.49,77183.17,0.0,0.99061,1e-05,1.98523]
[1777467284873,53.49,77183.96,0.0,0.99061,1e-05,1.98449]
[1777467286591,53.49,77183.96,0.0,0.99061,1e-05,1.98449]
[1777467286692,53.49,77184.06,0.0,0.99062,1e-05,1.9844]
[1777467286772,53.49,77184.06,0.0,0.99062,1e-05,1.9844]
[1777467287145,53.49,77184.06,0.0,0.99062,1e-05,1.9844]
[1777467287277,53.49,77184.06,0.0,0.99062,1e-05,1.9844]
[1777467287352,53.49,77184.07,0.0,0.99062,1e-05,1.9844]
[1777467292930,53.49,77184.74,0.0,0.99062,1e-05,1.98378]
[1777467294944,53.49,77165.19,0.0,0.9905,1e-05,2.00505]
[1777467296098,53.49,77165.19,0.0,0.9905,1e-05,2.00505]
[1777467296269,53.49,77165.19,0.0,0.9905,1e-05,2.00505]
[1777467296312,53.49,77156.33,0.0,0.99045,1e-05,2.01471]
[1777467297089,53.49,77156.33,0.0,0.99045,1e-05,2.01471]
[1777467297274,53.49,77156.33,0.0,0.99045,1e-05,2.01471]
[1777467297353,53.49,77156.38,0.0,0.99045,1e-05,2.01461]
[1777467297967,53.49,77147.36,0.0,0.99039,1e-05,2.02447]
[1777467298974,53.49,77144.48,0.0,0.99038,1e-05,2.02758]
[1777467299981,53.49,77150.22,0.0,0.99041,1e-05,2.02119]
[1777467302171,53.49,77149.63,0.0,0.99041,1e-05,2.02179]
[1777467302268,53.49,77149.63,0.0,0.99041,1e-05,2.02179]
[1777467302329,53.49,77147.94,0.0,0.9904,1e-05,2.02359]
[1777467303302,53.49,77147.94,0.0,0.9904,1e-05,2.02359]
[1777467303521,53.49,77147.94,0.0,0.9904,1e-05,2.02359]
[1777467303610,53.49,77145.57,0.0,0.99038,1e-05,2.02614]
[1777467307033,53.48,77142.4,0.0,0.99037,1e-05,2.02938]
[1777467308869,53.48,77142.37,0.0,0.99037,1e-05,2.02935]
[1777467309030,53.48,77142.37,0.0,0.99037,1e-05,2.02935]
[1777467309047,53.48,77141.0,0.0,0.99036,1e-05,2.03079]
[1777467309848,53.48,77141.0,0.0,0.99036,1e-05,2.03079]
[1777467310019,53.48,77141.0,0.0,0.99036,1e-05,2.03079]
[1777467315089,53.48,77139.64,0.0,0.99035,1e-05,2.03189]
[1777467316934,53.48,77140.34,0.0,0.99036,1e-05,2.03106]
[1777467317019,53.48,77140.34,0.0,0.99036,1e-05,2.03106]
[1777467317627,53.48,77140.34,0.0,0.99036,1e-05,2.03106]
[1777467317772,53.48,77140.34,0.0,0.99036,1e-05,2.03106]
[1777467317779,53.48,77136.31,0.0,0.99033,1e-05,2.03545]
[1777467322138,53.48,77134.44,0.0,0.99032,1e-05,2.03718]
[1777467322827,53.48,77134.44,0.0,0.99032,1e-05,2.03718]
[1777467323028,53.48,77134.44,0.0,0.99032,1e-05,2.03718]
[1777467323144,53.48,77133.2,0.0,0.99031,1e-05,2.03848]
[1777467324242,53.48,77133.2,0.0,0.99031,1e-05,2.03848]
[1777467324273,53.48,77133.2,0.0,0.99031,1e-05,2.03848]
[1777467325159,53.48,77130.23,0.0,0.9903,1e-05,2.04163]
[1777467328144,53.48,77129.08,0.0,0.99029,1e-05,2.04275]
[1777467328274,53.48,77129.08,0.0,0.99029,1e-05,2.04275]
[1777467330705,53.48,77129.24,0.0,0.99029,1e-05,2.04242]
[1777467330773,53.48,77129.24,0.0,0.99029,1e-05,2.04242]
[1777467331201,53.48,77129.62,0.0,0.9903,1e-05,2.04066]
[1777467333620,53.48,77128.59,0.0,0.9903,1e-05,2.04173]
[1777467333769,53.48,77128.59,0.0,0.9903,1e-05,2.04173]
[1777467337611,53.47,77128.75,0.0,0.9903,1e-05,2.04125]
[1777467337770,53.47,77128.75,0.0,0.9903,1e-05,2.04125]
[1777467341893,53.47,77128.07,0.0,0.9903,1e-05,2.04164]
[1777467342024,53.47,77128.07,0.0,0.9903,1e-05,2.04164]
[1777467347099,53.47,77129.06,0.0,0.9903,1e-05,2.04019]
[1777467347672,53.47,77129.06,0.0,0.9903,1e-05,2.04019]
[1777467347771,53.47,77129.06,0.0,0.9903,1e-05,2.04019]
[1777467347775,53.47,77131.19,0.0,0.99032,1e-05,2.03776]
[1777467348321,53.47,77132.93,0.0,0.99033,1e-05,2.03577]
[1777467349019,53.47,77132.93,0.0,0.99033,1e-05,2.03577]
[1777467349328,53.47,77132.83,0.0,0.99033,1e-05,2.03582]
[1777467352018,53.47,77133.72,0.0,0.99033,1e-05,2.03472]
[1777467352273,53.47,77133.72,0.0,0.99033,1e-05,2.03472]
[1777467357385,53.47,77132.24,0.0,0.99033,1e-05,2.03599]
[1777467358207,53.47,77132.24,0.0,0.99033,1e-05,2.03599]
[1777467358270,53.47,77132.24,0.0,0.99033,1e-05,2.03599]
[1777467359825,53.47,77131.54,0.0,0.99032,1e-05,2.0367]
[1777467360021,53.47,77131.8,0.0,0.99033,1e-05,2.03635]
[1777467360405,53.47,77132.45,0.0,0.99033,1e-05,2.03557]
[1777467364976,53.46,77132.2,0.0,0.99033,1e-05,2.03559]
[1777467365025,53.46,77132.2,0.0,0.99033,1e-05,2.03559]
[1777467369563,53.46,77132.83,0.0,0.99033,1e-05,2.03466]
[1777467369772,53.46,77132.83,0.0,0.99033,1e-05,2.03466]
[1777467369928,53.46,77133.6,0.0,0.99034,1e-05,2.03375]
[1777467370021,53.46,77133.6,0.0,0.99034,1e-05,2.03375]
[1777467370475,53.46,77132.79,0.0,0.99033,1e-05,2.03458]
[1777467375511,53.46,77133.44,0.0,0.99034,1e-05,2.03356]
[1777467376622,53.46,77133.44,0.0,0.99034,1e-05,2.03356]
[1777467376770,53.46,77133.44,0.0,0.99034,1e-05,2.03356]
[1777467378532,53.46,77139.67,0.0,0.99038,1e-05,2.02652]
[1777467379110,53.46,77139.67,0.0,0.99038,1e-05,2.02652]
[1777467379270,53.46,77139.67,0.0,0.99038,1e-05,2.02652]
[1777467379539,53.46,77141.39,0.0,0.99039,1e-05,2.02458]
[1777467384574,53.46,77141.19,0.0,0.99039,1e-05,2.02458]
[1777467387594,53.46,77145.8,0.0,0.99042,1e-05,2.01938]
[1777467388451,53.46,77145.8,0.0,0.99042,1e-05,2.01938]
[1777467388520,53.46,77145.8,0.0,0.99042,1e-05,2.01938]
[1777467391622,53.46,77142.02,0.0,0.9904,1e-05,2.0222]
[1777467393603,53.46,77141.8,0.0,0.9904,1e-05,2.0224]
[1777467393769,53.46,77141.8,0.0,0.9904,1e-05,2.0224]
[1777467394119,53.46,77143.44,0.0,0.99041,1e-05,2.02055]
[1777467394275,53.46,77143.44,0.0,0.99041,1e-05,2.02055]
[1777467394644,53.46,77141.53,0.0,0.9904,1e-05,2.02261]
[1777467395651,53.46,77137.18,0.0,0.99037,1e-05,2.02735]
[1777467397705,53.46,77135.51,0.0,0.99036,1e-05,2.02914]
[1777467397772,53.46,77135.51,0.0,0.99036,1e-05,2.02914]
[1777467402991,53.46,77133.16,0.0,0.99035,1e-05,2.03138]
[1777467403025,53.46,77133.16,0.0,0.99035,1e-05,2.03138]
[1777467404172,53.45,77134.05,0.0,0.99036,1e-05,2.03034]
[1777467404271,53.45,77134.05,0.0,0.99036,1e-05,2.03034]
[1777467404714,53.45,77134.14,0.0,0.99036,1e-05,2.03018]
[1777467409749,53.45,77133.04,0.0,0.99035,1e-05,2.03109]
[1777467415792,53.45,77133.64,0.0,0.99036,1e-05,2.03008]
[1777467420827,53.45,77133.13,0.0,0.99036,1e-05,2.03036]
[1777467421268,53.45,77133.13,0.0,0.99036,1e-05,2.03036]
[1777467421519,53.45,77133.13,0.0,0.99036,1e-05,2.03036]
[1777467422841,53.45,77139.98,0.0,0.9904,1e-05,2.02269]
[1777467423698,53.45,77139.98,0.0,0.9904,1e-05,2.02269]
[1777467423781,53.45,77139.98,0.0,0.9904,1e-05,2.02269]
[1777467423847,53.45,77144.01,0.0,0.99042,1e-05,2.01821]
[1777467425861,53.45,77144.96,0.0,0.99043,1e-05,2.01709]
[1777467426978,53.45,77146.48,0.0,0.99044,1e-05,2.01539]
[1777467427019,53.45,77146.48,0.0,0.99044,1e-05,2.01539]
[1777467430284,53.45,77144.45,0.0,0.99043,1e-05,2.01754]
[1777467430518,53.45,77144.45,0.0,0.99043,1e-05,2.01754]
[1777467430897,53.45,77144.17,0.0,0.99043,1e-05,2.01782]
[1777467434380,53.45,77144.34,0.0,0.99043,1e-05,2.01757]
[1777467434521,53.45,77144.34,0.0,0.99043,1e-05,2.01757]
[1777467439393,53.45,77145.84,0.0,0.99044,1e-05,2.01576]
[1777467439528,53.45,77145.84,0.0,0.99044,1e-05,2.01576]
[1777467440028,53.45,77145.74,0.0,0.99044,1e-05,2.01581]
[1777467440269,53.45,77145.74,0.0,0.99044,1e-05,2.01581]
[1777467440369,53.45,77146.76,0.0,0.99044,1e-05,2.01466]
[1777467443517,53.45,77146.16,0.0,0.99044,1e-05,2.01529]
[1777467443772,53.45,77146.16,0.0,0.99044,1e-05,2.01529]
[1777467447025,53.45,77146.27,0.0,0.99044,1e-05,2.01501]
[1777467449089,53.45,77146.78,0.0,0.99045,1e-05,2.01439]
[1777467449270,53.45,77146.78,0.0,0.99045,1e-05,2.01439]
[1777467449369,53.45,77146.27,0.0,0.99044,1e-05,2.01491]
[1777467455065,53.44,77146.5,0.0,0.99045,1e-05,2.01329]
[1777467456242,53.44,77150.55,0.0,0.99048,1e-05,2.00882]
[1777467457020,53.44,77150.55,0.0,0.99048,1e-05,2.00882]
[1777467462114,53.44,77150.23,0.0,0.99047,1e-05,2.00906]
[1777467464459,53.44,77146.59,0.0,0.99045,1e-05,2.01302]
[1777467464520,53.44,77146.59,0.0,0.99045,1e-05,2.01302]
[1777467464560,53.44,77146.41,0.0,0.99045,1e-05,2.01319]
[1777467465150,53.44,77146.41,0.0,0.99045,1e-05,2.01319]
[1777467465268,53.44,77146.41,0.0,0.99045,1e-05,2.01319]
[1777467471178,53.44,77149.6,0.0,0.99047,1e-05,2.00951]
[1777467473064,53.44,77151.09,0.0,0.99048,1e-05,2.00785]
[1777467473273,53.44,77151.09,0.0,0.99048,1e-05,2.00785]
[1777467473369,53.44,77150.89,0.0,0.99048,1e-05,2.00806]
[1777467474001,53.44,77150.89,0.0,0.99048,1e-05,2.00806]
[1777467474017,53.44,77150.89,0.0,0.99048,1e-05,2.00806]
[1777467479088,53.44,77150.74,0.0,0.99048,1e-05,2.00813]
[1777467479268,53.44,77150.74,0.0,0.99048,1e-05,2.00813]
[1777467479369,53.44,77151.56,0.0,0.99048,1e-05,2.00722]
[1777467480177,53.44,77151.56,0.0,0.99048,1e-05,2.00722]
[1777467480268,53.44,77151.56,0.0,0.99048,1e-05,2.00722]
[1777467483832,53.44,77148.92,0.0,0.99047,1e-05,2.01006]
[1777467483870,53.44,77149.23,0.0,0.99047,1e-05,2.0097]
[1777467484035,53.44,77149.23,0.0,0.99047,1e-05,2.0097]
[1777467484149,53.44,77149.23,0.0,0.99047,1e-05,2.0097]
[1777467484271,53.44,77149.23,0.0,0.99047,1e-05,2.0097]
[1777467484355,53.44,77144.56,0.0,0.99044,1e-05,2.0148]
[1777467486283,53.44,77140.56,0.0,0.99042,1e-05,2.01913]
[1777467491542,53.44,77137.25,0.0,0.9904,1e-05,2.02262]
[1777467491769,53.44,77137.25,0.0,0.9904,1e-05,2.02262]
[1777467491869,53.44,77135.8,0.0,0.99039,1e-05,2.02418]
[1777467492378,53.44,77135.8,0.0,0.99039,1e-05,2.02418]
[1777467492524,53.44,77135.8,0.0,0.99039,1e-05,2.02418]
[1777467494339,53.44,77131.54,0.0,0.99036,1e-05,2.02873]
[1777467499875,53.44,77131.9,0.0,0.99037,1e-05,2.02813]
[1777467500026,53.44,77132.73,0.0,0.99037,1e-05,2.02716]
[1777467500374,53.44,77132.73,0.0,0.99037,1e-05,2.02716]
[1777467500519,53.44,77132.73,0.0,0.99037,1e-05,2.02716]
[1777467500619,53.44,77134.47,0.0,0.99038,1e-05,2.02519]
[1777467504962,53.44,77134.97,0.0,0.99039,1e-05,2.02451]
[1777467505021,53.44,77134.6,0.0,0.99039,1e-05,2.02487]
[1777467505416,53.44,77134.63,0.0,0.99039,1e-05,2.0248]
[1777467510431,53.44,77135.58,0.0,0.99039,1e-05,2.02358]
[1777467510520,53.44,77135.58,0.0,0.99039,1e-05,2.02358]
[1777467515897,53.43,77135.3,0.0,0.9904,1e-05,2.0225]
[1777467516027,53.43,77136.22,0.0,0.9904,1e-05,2.02145]
[1777467516112,53.43,77136.22,0.0,0.9904,1e-05,2.02145]
[1777467516271,53.43,77136.22,0.0,0.9904,1e-05,2.02145]
[1777467516494,53.43,77135.32,0.0,0.9904,1e-05,2.0224]
[1777467521529,53.43,77137.77,0.0,0.99041,1e-05,2.01952]
[1777467525152,53.43,77134.17,0.0,0.99039,1e-05,2.02337]
[1777467525273,53.43,77134.17,0.0,0.99039,1e-05,2.02337]
[1777467525590,53.43,77134.17,0.0,0.99039,1e-05,2.02337]
[1777467525773,53.43,77134.17,0.0,0.99039,1e-05,2.02337]
[1777467525843,53.43,77135.02,0.0,0.9904,1e-05,2.0224]
[1777467530067,53.43,77135.84,0.0,0.9904,1e-05,2.02134]
[1777467530271,53.43,77135.84,0.0,0.9904,1e-05,2.02134]
[1777467530303,53.43,77135.84,0.0,0.9904,1e-05,2.02134]
[1777467530521,53.43,77135.84,0.0,0.9904,1e-05,2.02134]
[1777467530592,53.43,77134.77,0.0,0.9904,1e-05,2.02248]
[1777467535627,53.43,77136.72,0.0,0.99041,1e-05,2.02015]
[1777467537747,53.43,77136.12,0.0,0.99041,1e-05,2.02077]
[1777467537768,53.43,77136.12,0.0,0.99041,1e-05,2.02077]
[1777467537848,53.43,77135.44,0.0,0.9904,1e-05,2.02149]
[1777467538355,53.43,77135.44,0.0,0.9904,1e-05,2.02149]
[1777467538524,53.43,77135.44,0.0,0.9904,1e-05,2.02149]
[1777467543683,53.43,77134.58,0.0,0.9904,1e-05,2.0222]
[1777467548718,53.43,77132.88,0.0,0.99039,1e-05,2.02387]
[1777467553753,53.43,77132.49,0.0,0.99039,1e-05,2.0241]
[1777467555191,53.43,77132.49,0.0,0.99039,1e-05,2.0241]
[1777467555272,53.43,77132.49,0.0,0.99039,1e-05,2.0241]
[1777467555936,53.43,77132.49,0.0,0.99039,1e-05,2.0241]
[1777467556021,53.43,77132.49,0.0,0.99039,1e-05,2.0241]
[1777467555292,53.43,77132.49,0.0,0.99039,1e-05,2.02402]
[1777467560801,53.43,77130.73,0.0,0.99038,1e-05,2.02576]
[1777467566594,53.43,77130.73,0.0,0.99038,1e-05,2.02559]
[1777467566772,53.43,77130.73,0.0,0.99038,1e-05,2.02559]
[1777467566844,53.42,77130.39,0.0,0.99038,1e-05,2.02588]
[1777467567054,53.42,77130.39,0.0,0.99038,1e-05,2.02588]
[1777467567275,53.42,77130.39,0.0,0.99038,1e-05,2.02588]
[1777467573893,53.42,77130.29,0.0,0.99039,1e-05,2.02452]
[1777467577356,53.42,77131.46,0.0,0.99039,1e-05,2.02312]
[1777467577520,53.42,77131.46,0.0,0.99039,1e-05,2.02312]
[1777467577921,53.42,77131.43,0.0,0.99039,1e-05,2.02312]
[1777467578076,53.42,77131.43,0.0,0.99039,1e-05,2.02312]
[1777467578279,53.42,77131.43,0.0,0.99039,1e-05,2.02312]
[1777467580943,53.42,77137.84,0.0,0.99043,1e-05,2.01597]
[1777467581736,53.42,77137.84,0.0,0.99043,1e-05,2.01597]
[1777467581773,53.42,77137.84,0.0,0.99043,1e-05,2.01597]
[1777467584842,53.42,77140.5,0.0,0.99045,1e-05,2.01299]
[1777467585024,53.42,77140.5,0.0,0.99045,1e-05,2.01299]
[1777467584971,53.42,77138.33,0.0,0.99044,1e-05,2.01536]
[1777467585977,53.42,77137.64,0.0,0.99043,1e-05,2.0161]
[1777467588090,53.42,77136.56,0.0,0.99043,1e-05,2.01725]
[1777467588269,53.42,77136.56,0.0,0.99043,1e-05,2.01725]
[1777467594034,53.42,77135.0,0.0,0.99042,1e-05,2.0188]
[1777467598226,53.42,77134.05,0.0,0.99041,1e-05,2.01976]
[1777467598270,53.42,77134.05,0.0,0.99041,1e-05,2.01976]
[1777467598786,53.42,77134.05,0.0,0.99041,1e-05,2.01976]
[1777467599031,53.42,77134.05,0.0,0.99041,1e-05,2.01976]
[1777467598887,53.42,77134.05,0.0,0.99041,1e-05,2.0197]
[1777467604440,53.42,77130.76,0.0,0.99039,1e-05,2.0232]
[1777467604523,53.42,77130.76,0.0,0.99039,1e-05,2.0232]
[1777467604542,53.42,77129.85,0.0,0.99039,1e-05,2.02413]
[1777467605189,53.42,77129.85,0.0,0.99039,1e-05,2.02413]
[1777467605276,53.42,77129.85,0.0,0.99039,1e-05,2.02413]
[1777467608133,53.42,77134.52,0.0,0.99042,1e-05,2.01887]
[1777467609091,53.42,77134.52,0.0,0.99042,1e-05,2.01887]
[1777467609279,53.42,77134.52,0.0,0.99042,1e-05,2.01887]
[1777467609801,53.42,77134.52,0.0,0.99042,1e-05,2.01887]
[1777467610023,53.42,77134.52,0.0,0.99042,1e-05,2.01887]
[1777467609827,53.42,77142.86,0.0,0.99047,1e-05,2.00965]
[1777467612955,53.42,77144.63,0.0,0.99048,1e-05,2.0077]
[1777467613025,53.42,77144.63,0.0,0.99048,1e-05,2.0077]
[1777467612995,53.42,77147.0,0.0,0.99049,1e-05,2.00509]
[1777467613254,53.42,77147.0,0.0,0.99049,1e-05,2.00509]
[1777467613274,53.42,77147.0,0.0,0.99049,1e-05,2.00509]
[1777467613353,53.42,77149.45,0.0,0.99051,1e-05,2.0024]
[1777467618210,53.42,77154.55,0.0,0.99054,1e-05,1.99686]
[1777467619303,53.42,77154.55,0.0,0.99054,1e-05,1.99686]
[1777467619518,53.42,77154.55,0.0,0.99054,1e-05,1.99686]
[1777467619799,53.42,77154.55,0.0,0.99054,1e-05,1.99686]
[1777467620022,53.42,77154.55,0.0,0.99054,1e-05,1.99686]
[1777467620083,53.42,77154.26,0.0,0.99054,1e-05,1.99719]
[1777467625596,53.42,77156.78,0.0,0.99055,1e-05,1.9945]
[1777467625769,53.42,77156.78,0.0,0.99055,1e-05,1.9945]
[1777467625831,53.42,77156.78,0.0,0.99055,1e-05,1.9945]
[1777467626028,53.42,77156.78,0.0,0.99055,1e-05,1.9945]
[1777467625871,53.42,77155.65,0.0,0.99054,1e-05,1.99575]
[1777467629937,53.42,77156.45,0.0,0.99055,1e-05,1.99491]
[1777467630000,53.42,77156.45,0.0,0.99055,1e-05,1.99491]
[1777467630083,53.42,77157.73,0.0,0.99056,1e-05,1.99353]
[1777467630941,53.42,77157.73,0.0,0.99056,1e-05,1.99353]
[1777467631031,53.42,77157.73,0.0,0.99056,1e-05,1.99353]
[1777467630993,53.42,77160.82,0.0,0.99058,1e-05,1.99018]
[1777467636336,53.43,77164.4,0.0,0.9906,1e-05,1.98648]
[1777467637329,53.43,77164.4,0.0,0.9906,1e-05,1.98648]
[1777467637528,53.43,77164.4,0.0,0.9906,1e-05,1.98648]
[1777467637546,53.43,77168.34,0.0,0.99062,1e-05,1.98245]
[1777467638350,53.43,77158.59,0.0,0.99056,1e-05,1.99336]
[1777467639357,53.43,77145.2,0.0,0.99048,1e-05,2.00798]
[1777467640685,53.43,77145.2,0.0,0.99048,1e-05,2.00798]
[1777467640772,53.43,77145.2,0.0,0.99048,1e-05,2.00798]
[1777467640829,53.43,77143.61,0.0,0.99047,1e-05,2.00971]
[1777467646409,53.43,77143.23,0.0,0.99046,1e-05,2.01001]
[1777467651443,53.43,77147.2,0.0,0.99049,1e-05,2.00557]
[1777467652452,53.43,77150.75,0.0,0.99051,1e-05,2.00168]
[1777467654559,53.43,77150.6,0.0,0.99051,1e-05,2.00184]
[1777467654768,53.43,77150.6,0.0,0.99051,1e-05,2.00184]
[1777467654870,53.43,77150.8,0.0,0.99051,1e-05,2.00162]
[1777467655449,53.43,77150.8,0.0,0.99051,1e-05,2.00162]
[1777467655526,53.43,77150.8,0.0,0.99051,1e-05,2.00162]
[1777467662106,53.43,77153.42,0.0,0.99053,1e-05,1.99877]
[1777467662119,53.43,77153.86,0.0,0.99053,1e-05,1.99829]
[1777467662270,53.43,77153.86,0.0,0.99053,1e-05,1.99829]
[1777467662738,53.43,77153.86,0.0,0.99053,1e-05,1.99829]
[1777467662774,53.43,77153.86,0.0,0.99053,1e-05,1.99829]
[1777467662836,53.43,77154.27,0.0,0.99053,1e-05,1.99785]
[1777467663529,53.43,77157.5,0.0,0.99055,1e-05,1.99433]
[1777467664536,53.43,77161.26,0.0,0.99057,1e-05,1.99025]
[1777467668564,53.43,77179.8,0.0,0.99068,1e-05,1.971]
[1777467669571,53.43,77192.74,0.0,0.99076,1e-05,1.95714]
[1777467670579,53.43,77193.28,0.0,0.99076,1e-05,1.95664]
[1777467672333,53.43,77194.22,0.0,0.99077,1e-05,1.95571]
[1777467672593,53.43,77196.11,0.0,0.99078,1e-05,1.95376]
[1777467673782,53.43,77196.11,0.0,0.99078,1e-05,1.95376]
[1777467673851,53.43,77192.89,0.0,0.99076,1e-05,1.95729]
[1777467676397,53.43,77191.62,0.0,0.99075,1e-05,1.9588]
[1777467676519,53.43,77191.62,0.0,0.99075,1e-05,1.9588]
[1777467676621,53.43,77192.51,0.0,0.99075,1e-05,1.95792]
[1777467677599,53.43,77192.51,0.0,0.99075,1e-05,1.95792]
[1777467677785,53.43,77192.51,0.0,0.99075,1e-05,1.95792]
[1777467681656,53.44,77195.62,0.0,0.99077,1e-05,1.95495]
[1777467683670,53.44,77191.25,0.0,0.99074,1e-05,1.95979]
[1777467684677,53.44,77182.14,0.0,0.99069,1e-05,1.96966]
[1777467685429,53.44,77182.14,0.0,0.99069,1e-05,1.96966]
[1777467685518,53.44,77182.14,0.0,0.99069,1e-05,1.96966]
[1777467685684,53.44,77179.52,0.0,0.99067,1e-05,1.97254]
[1777467686565,53.44,77179.52,0.0,0.99067,1e-05,1.97254]
[1777467686772,53.44,77179.52,0.0,0.99067,1e-05,1.97254]
[1777467691726,53.44,77175.95,0.0,0.99066,1e-05,1.9755]
[1777467693373,53.44,77176.09,0.0,0.99066,1e-05,1.97538]
[1777467693522,53.44,77176.09,0.0,0.99066,1e-05,1.97538]
[1777467694151,53.44,77176.09,0.0,0.99066,1e-05,1.97538]
[1777467693740,53.44,77176.1,0.0,0.99066,1e-05,1.97541]
[1777467694275,53.44,77176.1,0.0,0.99066,1e-05,1.97541]
[1777467697785,53.44,77176.81,0.0,0.99066,1e-05,1.97475]
[1777467698023,53.44,77176.81,0.0,0.99066,1e-05,1.97475]
[1777467698029,53.44,77179.12,0.0,0.99067,1e-05,1.9723]
[1777467698616,53.44,77179.12,0.0,0.99067,1e-05,1.9723]
[1777467698778,53.44,77179.12,0.0,0.99067,1e-05,1.9723]
[1777467702118,53.44,77179.49,0.0,0.99067,1e-05,1.97202]
[1777467702214,53.44,77181.71,0.0,0.99069,1e-05,1.96966]
[1777467702274,53.44,77181.71,0.0,0.99069,1e-05,1.96966]
[1777467702777,53.44,77181.71,0.0,0.99069,1e-05,1.96966]
[1777467703024,53.44,77181.71,0.0,0.99069,1e-05,1.96966]
[1777467703096,53.44,77183.06,0.0,0.9907,1e-05,1.96825]
[1777467704817,53.44,77186.34,0.0,0.99071,1e-05,1.96482]
[1777467707141,53.44,77187.71,0.0,0.99072,1e-05,1.96339]
[1777467707274,53.44,77186.83,0.0,0.99072,1e-05,1.96439]
[1777467712394,53.44,77184.66,0.0,0.9907,1e-05,1.96695]
[1777467712530,53.44,77184.66,0.0,0.9907,1e-05,1.96695]
[1777467712873,53.44,77187.87,0.0,0.99072,1e-05,1.96354]
[1777467713881,53.44,77187.87,0.0,0.99072,1e-05,1.96354]
[1777467714029,53.44,77187.87,0.0,0.99072,1e-05,1.96354]
[1777467716900,53.44,77191.44,0.0,0.99074,1e-05,1.95991]
[1777467722079,53.45,77192.3,0.0,0.99075,1e-05,1.95919]
[1777467722181,53.45,77194.08,0.0,0.99076,1e-05,1.95734]
[1777467722268,53.45,77194.08,0.0,0.99076,1e-05,1.95734]
[1777467723192,53.45,77194.08,0.0,0.99076,1e-05,1.95734]
[1777467723223,53.45,77193.71,0.0,0.99075,1e-05,1.95779]
[1777467723274,53.45,77193.71,0.0,0.99075,1e-05,1.95779]
[1777467727135,53.45,77194.75,0.0,0.99076,1e-05,1.95685]
[1777467727276,53.45,77195.28,0.0,0.99076,1e-05,1.95634]
[1777467729992,53.45,77193.54,0.0,0.99075,1e-05,1.9584]
[1777467733015,53.45,77190.46,0.0,0.99073,1e-05,1.96189]
[1777467733414,53.45,77190.46,0.0,0.99073,1e-05,1.96189]
[1777467734021,53.45,77182.44,0.0,0.99068,1e-05,1.97057]
[1777467734743,53.45,77182.44,0.0,0.99068,1e-05,1.97057]
[1777467734774,53.45,77182.44,0.0,0.99068,1e-05,1.97057]
[1777467737944,53.45,77180.33,0.0,0.99067,1e-05,1.97297]
[1777467738030,53.45,77180.33,0.0,0.99067,1e-05,1.97297]
[1777467740720,53.45,77181.39,0.0,0.99068,1e-05,1.97193]
[1777467740771,53.45,77181.39,0.0,0.99068,1e-05,1.97193]
[1777467746106,53.45,77179.76,0.0,0.99066,1e-05,1.9739]
[1777467746859,53.45,77179.76,0.0,0.99066,1e-05,1.9739]
[1777467747024,53.45,77179.76,0.0,0.99066,1e-05,1.9739]
[1777467752090,53.45,77180.35,0.0,0.99067,1e-05,1.97227]
[1777467752274,53.45,77180.35,0.0,0.99067,1e-05,1.97227]
[1777467759196,53.45,77181.84,0.0,0.99068,1e-05,1.97094]
[1777467759846,53.45,77181.84,0.0,0.99068,1e-05,1.97094]
[1777467760034,53.45,77181.84,0.0,0.99068,1e-05,1.97094]
[1777467760204,53.45,77183.8,0.0,0.99069,1e-05,1.96886]
[1777467760927,53.45,77183.8,0.0,0.99069,1e-05,1.96886]
[1777467761042,53.45,77183.8,0.0,0.99069,1e-05,1.96886]
[1777467761212,53.45,77190.54,0.0,0.99073,1e-05,1.96165]
[1777467762033,53.45,77190.54,0.0,0.99073,1e-05,1.96165]
[1777467762272,53.45,77190.54,0.0,0.99073,1e-05,1.96165]
[1777467762219,53.45,77200.53,0.0,0.99079,1e-05,1.95099]
[1777467763226,53.45,77202.59,0.0,0.9908,1e-05,1.94884]
[1777467764233,53.45,77202.86,0.0,0.9908,1e-05,1.94863]
[1777467766844,53.46,77203.2,0.0,0.9908,1e-05,1.94841]
[1777467767022,53.46,77203.2,0.0,0.9908,1e-05,1.94841]
[1777467772289,53.46,77202.76,0.0,0.9908,1e-05,1.94933]
[1777467773331,53.46,77202.86,0.0,0.9908,1e-05,1.94929]
[1777467773525,53.46,77202.86,0.0,0.9908,1e-05,1.94929]
[1777467776291,53.46,77208.0,0.0,0.99083,1e-05,1.94403]
[1777467779779,53.46,77207.33,0.0,0.99082,1e-05,1.94501]
[1777467779830,53.46,77207.33,0.0,0.99082,1e-05,1.94501]
[1777467780023,53.46,77207.33,0.0,0.99082,1e-05,1.94501]
[1777467780114,53.46,77207.54,0.0,0.99082,1e-05,1.94487]
[1777467782359,53.46,77200.58,0.0,0.99078,1e-05,1.95257]
[1777467785474,53.46,77201.71,0.0,0.99079,1e-05,1.95152]
[1777467785520,53.46,77201.71,0.0,0.99079,1e-05,1.95152]
[1777467785573,53.46,77199.46,0.0,0.99077,1e-05,1.954]
[1777467787826,53.46,77198.97,0.0,0.99077,1e-05,1.95461]
[1777467788022,53.46,77198.97,0.0,0.99077,1e-05,1.95461]
[1777467793705,53.47,77197.86,0.0,0.99076,1e-05,1.95628]
[1777467793776,53.47,77197.86,0.0,0.99076,1e-05,1.95628]
[1777467794054,53.47,77197.86,0.0,0.99076,1e-05,1.95628]
[1777467794268,53.47,77197.86,0.0,0.99076,1e-05,1.95628]
[1777467794156,53.47,77196.91,0.0,0.99076,1e-05,1.95739]
[1777467799478,53.47,77195.98,0.0,0.99075,1e-05,1.95889]
[1777467803048,53.47,77194.38,0.0,0.99074,1e-05,1.96078]
[1777467803272,53.47,77194.38,0.0,0.99074,1e-05,1.96078]
[1777467804513,53.47,77189.86,0.0,0.99071,1e-05,1.96589]
[1777467806466,53.47,77186.71,0.0,0.99069,1e-05,1.96936]
[1777467806523,53.47,77186.71,0.0,0.99069,1e-05,1.96936]
[1777467806527,53.47,77183.9,0.0,0.99067,1e-05,1.97246]
[1777467810061,53.47,77183.17,0.0,0.99067,1e-05,1.97338]
[1777467810271,53.47,77183.17,0.0,0.99067,1e-05,1.97338]
[1777467811562,53.48,77175.32,0.0,0.99062,1e-05,1.98135]
[1777467812569,53.48,77171.2,0.0,0.9906,1e-05,1.98585]
[1777467813705,53.48,77171.2,0.0,0.9906,1e-05,1.98585]
[1777467813771,53.48,77171.2,0.0,0.9906,1e-05,1.98585]
[1777467813803,53.48,77171.56,0.0,0.9906,1e-05,1.9855]
[1777467820625,53.48,77171.42,0.0,0.9906,1e-05,1.98595]
[1777467825660,53.48,77166.96,0.0,0.99057,1e-05,1.991]
[1777467826366,53.48,77166.96,0.0,0.99057,1e-05,1.991]
[1777467826523,53.48,77166.96,0.0,0.99057,1e-05,1.991]
[1777467831702,53.48,77167.17,0.0,0.99057,1e-05,1.99099]
[1777467835729,53.48,77161.89,0.0,0.99054,1e-05,1.99688]
[1777467836437,53.48,77161.89,0.0,0.99054,1e-05,1.99688]
[1777467836521,53.48,77161.89,0.0,0.99054,1e-05,1.99688]
[1777467838544,53.48,77160.6,0.0,0.99053,1e-05,1.99834]
[1777467838770,53.48,77160.6,0.0,0.99053,1e-05,1.99834]
[1777467838870,53.48,77160.6,0.0,0.99053,1e-05,1.99836]
[1777467842700,53.48,77158.38,0.0,0.99051,1e-05,2.00085]
[1777467842776,53.48,77158.38,0.0,0.99051,1e-05,2.00085]
[1777467847815,53.48,77154.65,0.0,0.99049,1e-05,2.00502]
[1777467850836,53.48,77149.95,0.0,0.99046,1e-05,2.01019]
[1777467851390,53.48,77149.95,0.0,0.99046,1e-05,2.01019]
[1777467851520,53.48,77149.95,0.0,0.99046,1e-05,2.01019]
[1777467851843,53.48,77141.51,0.0,0.99041,1e-05,2.01945]
[1777467853858,53.48,77138.03,0.0,0.99039,1e-05,2.02324]
[1777467855718,53.48,77137.91,0.0,0.99039,1e-05,2.02335]
[1777467855771,53.48,77137.91,0.0,0.99039,1e-05,2.02335]
[1777467855872,53.48,77137.47,0.0,0.99039,1e-05,2.02381]
[1777467862920,53.48,77137.43,0.0,0.99039,1e-05,2.02364]
[1777467867956,53.48,77136.57,0.0,0.99038,1e-05,2.02443]
[1777467868826,53.48,77136.57,0.0,0.99038,1e-05,2.02443]
[1777467869022,53.48,77136.57,0.0,0.99038,1e-05,2.02443]
[1777467873690,53.48,77138.71,0.0,0.9904,1e-05,2.02071]
[1777467873770,53.48,77138.71,0.0,0.9904,1e-05,2.02071]
[1777467873934,53.48,77138.71,0.0,0.9904,1e-05,2.02071]
[1777467874019,53.48,77138.71,0.0,0.9904,1e-05,2.02071]
[1777467874035,53.48,77137.82,0.0,0.9904,1e-05,2.02166]
[1777467877769,53.48,77138.77,0.0,0.9904,1e-05,2.02051]
[1777467883060,53.48,77137.76,0.0,0.9904,1e-05,2.02141]
[1777467886654,53.48,77137.64,0.0,0.9904,1e-05,2.02143]
[1777467886775,53.48,77137.64,0.0,0.9904,1e-05,2.02143]
[1777467887089,53.48,77138.53,0.0,0.9904,1e-05,2.02041]
[1777467889773,53.48,77139.38,0.0,0.99041,1e-05,2.0194]
[1777467892029,53.48,77143.07,0.0,0.99043,1e-05,2.01528]
[1777467892269,53.48,77143.07,0.0,0.99043,1e-05,2.01528]
[1777467892371,53.48,77142.67,0.0,0.99043,1e-05,2.01569]
[1777467893875,53.48,77140.61,0.0,0.99042,1e-05,2.01792]
[1777467894025,53.48,77140.61,0.0,0.99042,1e-05,2.01792]
[1777467898387,53.48,77138.29,0.0,0.9904,1e-05,2.02033]
[1777467898487,53.47,77139.27,0.0,0.99041,1e-05,2.01921]
[1777467898520,53.47,77139.27,0.0,0.99041,1e-05,2.01921]
[1777467899173,53.47,77133.69,0.0,0.99038,1e-05,2.02531]
[1777467901028,53.47,77130.65,0.0,0.99036,1e-05,2.02861]
[1777467901035,53.47,77130.65,0.0,0.99036,1e-05,2.02861]
[1777467901270,53.47,77130.65,0.0,0.99036,1e-05,2.02861]
[1777467901370,53.47,77129.54,0.0,0.99035,1e-05,2.02978]
[1777467907229,53.47,77127.0,0.0,0.99034,1e-05,2.03223]
[1777467912264,53.47,77127.78,0.0,0.99034,1e-05,2.03107]
[1777467917299,53.47,77132.19,0.0,0.99037,1e-05,2.02594]
[1777467920602,53.47,77132.94,0.0,0.99038,1e-05,2.02498]
[1777467920771,53.47,77132.94,0.0,0.99038,1e-05,2.02498]
[1777467921120,53.47,77132.94,0.0,0.99038,1e-05,2.02498]
[1777467921271,53.47,77132.94,0.0,0.99038,1e-05,2.02498]
[1777467921327,53.47,77130.15,0.0,0.99036,1e-05,2.02801]
[1777467926362,53.47,77128.05,0.0,0.99035,1e-05,2.03009]
[1777467928282,53.47,77127.73,0.0,0.99035,1e-05,2.03039]
[1777467928375,53.47,77128.26,0.0,0.99035,1e-05,2.02976]
[1777467928518,53.47,77128.26,0.0,0.99035,1e-05,2.02976]
[1777467928575,53.47,77128.26,0.0,0.99035,1e-05,2.02976]
[1777467928771,53.47,77128.26,0.0,0.99035,1e-05,2.02976]
[1777467934418,53.47,77130.63,0.0,0.99037,1e-05,2.02567]
[1777467936146,53.47,77131.5,0.0,0.99038,1e-05,2.02467]
[1777467936273,53.47,77131.5,0.0,0.99038,1e-05,2.02467]
[1777467936421,53.47,77131.5,0.0,0.99038,1e-05,2.02467]
[1777467936432,53.47,77131.58,0.0,0.99038,1e-05,2.02454]
[1777467936521,53.47,77131.58,0.0,0.99038,1e-05,2.02454]
[1777467939453,53.46,77121.16,0.0,0.99032,1e-05,2.03594]
[1777467940460,53.46,77108.91,0.0,0.99024,1e-05,2.04949]
[1777467941467,53.46,77104.98,0.0,0.99022,1e-05,2.05373]
[1777467941997,53.46,77104.98,0.0,0.99022,1e-05,2.05373]
[1777467942027,53.46,77104.98,0.0,0.99022,1e-05,2.05373]
[1777467942074,53.46,77104.98,0.0,0.99022,1e-05,2.05373]
[1777467942271,53.46,77104.98,0.0,0.99022,1e-05,2.05373]
[1777467942474,53.46,77105.21,0.0,0.99022,1e-05,2.05347]
[1777467947509,53.46,77098.0,0.0,0.99018,1e-05,2.06107]
[1777467949523,53.46,77094.92,0.0,0.99016,1e-05,2.06422]
[1777467954558,53.46,77094.15,0.0,0.99016,1e-05,2.06451]
[1777467957262,53.46,77093.46,0.0,0.99015,1e-05,2.06517]
[1777467957270,53.46,77093.46,0.0,0.99015,1e-05,2.06517]
[1777467957320,53.46,77093.46,0.0,0.99015,1e-05,2.06517]
[1777467957414,53.46,77091.04,0.0,0.99014,1e-05,2.06777]
[1777467957521,53.46,77091.04,0.0,0.99014,1e-05,2.06777]
[1777467962741,53.45,77088.65,0.0,0.99013,1e-05,2.06982]
[1777467962746,53.45,77088.65,0.0,0.99013,1e-05,2.06982]
[1777467962780,53.45,77088.65,0.0,0.99013,1e-05,2.06982]
[1777467962793,53.45,77089.41,0.0,0.99013,1e-05,2.06885]
[1777467965635,53.45,77082.87,0.0,0.99009,1e-05,2.07583]
[1777467968125,53.45,77080.29,0.0,0.99008,1e-05,2.0786]
[1777467968151,53.45,77080.29,0.0,0.99008,1e-05,2.0786]
[1777467968275,53.45,77080.29,0.0,0.99008,1e-05,2.0786]
[1777467968369,53.45,77076.76,0.0,0.99006,1e-05,2.08244]
[1777467970670,53.45,77072.71,0.0,0.99003,1e-05,2.08657]
[1777467973691,53.45,77077.95,0.0,0.99007,1e-05,2.0802]
[1777467974698,53.44,77083.31,0.0,0.9901,1e-05,2.07402]
[1777467976067,53.44,77083.31,0.0,0.9901,1e-05,2.07402]
[1777467976116,53.44,77083.31,0.0,0.9901,1e-05,2.07402]
[1777467976275,53.44,77083.31,0.0,0.9901,1e-05,2.07402]
[1777467976319,53.44,77085.09,0.0,0.99011,1e-05,2.0719]
[1777467981750,53.44,77084.81,0.0,0.99012,1e-05,2.07145]
[1777467983437,53.44,77084.81,0.0,0.99012,1e-05,2.07145]
[1777467983443,53.44,77084.81,0.0,0.99012,1e-05,2.07145]
[1777467983528,53.44,77085.52,0.0,0.99012,1e-05,2.07052]
[1777467983764,53.44,77082.65,0.0,0.9901,1e-05,2.07362]
[1777467989806,53.44,77080.91,0.0,0.9901,1e-05,2.07481]
[1777467993731,53.43,77080.9,0.0,0.99011,1e-05,2.07326]
[1777467993773,53.43,77080.9,0.0,0.99011,1e-05,2.07326]
[1777467993818,53.43,77080.9,0.0,0.99011,1e-05,2.07326]
[1777467994025,53.43,77080.9,0.0,0.99011,1e-05,2.07326]
[1777467994095,53.43,77081.83,0.0,0.99011,1e-05,2.07209]
[1777467999165,53.43,77081.94,0.0,0.99012,1e-05,2.07152]
[1777467999275,53.43,77081.94,0.0,0.99012,1e-05,2.07152]
[1777467999370,53.43,77085.73,0.0,0.99014,1e-05,2.06715]
[1777468000314,53.43,77085.73,0.0,0.99014,1e-05,2.06715]
[1777468000518,53.43,77085.73,0.0,0.99014,1e-05,2.06715]
[1777468000368,53.43,77086.16,0.0,0.99014,1e-05,2.06657]
[1777468000883,53.43,77086.27,0.0,0.99014,1e-05,2.06634]
[1777468002896,53.43,77093.08,0.0,0.99019,1e-05,2.0585]
[1777468004221,53.43,77093.08,0.0,0.99019,1e-05,2.0585]
[1777468004272,53.43,77093.08,0.0,0.99019,1e-05,2.0585]
[1777468004367,53.43,77101.95,0.0,0.99024,1e-05,2.04851]
[1777468005919,53.43,77104.13,0.0,0.99026,1e-05,2.04594]
[1777468007932,53.43,77112.86,0.0,0.99031,1e-05,2.03611]
[1777468009809,53.43,77114.48,0.0,0.99032,1e-05,2.03426]
[1777468009863,53.43,77114.48,0.0,0.99032,1e-05,2.03426]
[1777468010022,53.43,77114.48,0.0,0.99032,1e-05,2.03426]
[1777468010102,53.43,77115.0,0.0,0.99033,1e-05,2.03363]
[1777468015989,53.42,77116.74,0.0,0.99034,1e-05,2.03141]
[1777468020017,53.42,77116.09,0.0,0.99034,1e-05,2.03193]
[1777468022031,53.42,77115.95,0.0,0.99034,1e-05,2.03198]
[1777468024044,53.42,77110.46,0.0,0.9903,1e-05,2.03795]
[1777468024853,53.42,77110.46,0.0,0.9903,1e-05,2.03795]
[1777468024946,53.42,77110.46,0.0,0.9903,1e-05,2.03795]
[1777468025027,53.42,77110.46,0.0,0.9903,1e-05,2.03795]
[1777468025052,53.42,77109.87,0.0,0.9903,1e-05,2.03854]
[1777468032102,53.42,77109.79,0.0,0.9903,1e-05,2.03818]
[1777468034344,53.42,77111.24,0.0,0.99031,1e-05,2.0365]
[1777468034394,53.42,77111.24,0.0,0.99031,1e-05,2.0365]
[1777468034523,53.42,77111.24,0.0,0.99031,1e-05,2.0365]
[1777468034548,53.42,77112.2,0.0,0.99032,1e-05,2.03538]
[1777468040269,53.42,77111.06,0.0,0.99031,1e-05,2.03635]
[1777468040347,53.42,77111.06,0.0,0.99031,1e-05,2.03635]
[1777468040521,53.42,77111.06,0.0,0.99031,1e-05,2.03635]
[1777468040368,53.42,77111.13,0.0,0.99031,1e-05,2.03621]
[1777468045055,53.42,77112.74,0.0,0.99032,1e-05,2.03419]
[1777468045103,53.42,77112.74,0.0,0.99032,1e-05,2.03419]
[1777468045273,53.42,77112.74,0.0,0.99032,1e-05,2.03419]
[1777468045370,53.42,77111.75,0.0,0.99032,1e-05,2.03523]
[1777468049272,53.42,77109.4,0.0,0.9903,1e-05,2.03766]
[1777468049326,53.42,77109.4,0.0,0.9903,1e-05,2.03766]
[1777468049521,53.42,77109.4,0.0,0.9903,1e-05,2.03766]
[1777468049589,53.41,77102.02,0.0,0.99026,1e-05,2.0458]
[1777468051235,53.41,77098.52,0.0,0.99024,1e-05,2.04835]
[1777468052697,53.41,77097.79,0.0,0.99024,1e-05,2.04908]
[1777468052774,53.41,77097.79,0.0,0.99024,1e-05,2.04908]
[1777468052873,53.41,77097.79,0.0,0.99024,1e-05,2.04899]
[1777468058284,53.41,77094.52,0.0,0.99022,1e-05,2.05224]
[1777468059290,53.41,77085.44,0.0,0.99016,1e-05,2.0623]
[1777468060298,53.41,77083.17,0.0,0.99015,1e-05,2.06474]
[1777468062293,53.41,77080.46,0.0,0.99013,1e-05,2.06768]
[1777468062347,53.41,77080.46,0.0,0.99013,1e-05,2.06768]
[1777468062527,53.41,77080.46,0.0,0.99013,1e-05,2.06768]
[1777468062548,53.41,77079.21,0.0,0.99013,1e-05,2.06897]
[1777468068354,53.41,77075.41,0.0,0.99011,1e-05,2.07255]
[1777468070138,53.41,77074.02,0.0,0.9901,1e-05,2.07399]
[1777468070256,53.41,77074.02,0.0,0.9901,1e-05,2.07399]
[1777468070272,53.41,77074.02,0.0,0.9901,1e-05,2.07399]
[1777468070368,53.4,77072.83,0.0,0.99009,1e-05,2.07521]
[1777468075403,53.4,77071.92,0.0,0.99009,1e-05,2.07562]
[1777468080437,53.4,77071.99,0.0,0.99009,1e-05,2.07494]
[1777468084210,53.4,77073.27,0.0,0.9901,1e-05,2.07315]
[1777468084266,53.4,77073.27,0.0,0.9901,1e-05,2.07315]
[1777468084273,53.4,77073.27,0.0,0.9901,1e-05,2.07315]
[1777468084527,53.4,77073.27,0.0,0.9901,1e-05,2.07315]
[1777468084597,53.4,77071.78,0.0,0.9901,1e-05,2.07471]
[1777468087921,53.39,77074.15,0.0,0.99011,1e-05,2.0717]
[1777468088022,53.39,77074.15,0.0,0.99011,1e-05,2.0717]
[1777468089609,53.39,77076.52,0.0,0.99013,1e-05,2.06892]
[1777468089619,53.39,77076.87,0.0,0.99013,1e-05,2.06842]
[1777468089770,53.39,77076.87,0.0,0.99013,1e-05,2.06842]
[1777468090508,53.39,77077.18,0.0,0.99013,1e-05,2.06797]
[1777468091937,53.39,77076.6,0.0,0.99013,1e-05,2.06851]
[1777468092028,53.39,77076.6,0.0,0.99013,1e-05,2.06851]
[1777468094536,53.39,77080.68,0.0,0.99016,1e-05,2.06361]
[1777468095017,53.39,77080.68,0.0,0.99016,1e-05,2.06361]
[1777468095285,53.39,77080.68,0.0,0.99016,1e-05,2.06361]
[1777468095842,53.39,77082.15,0.0,0.99017,1e-05,2.06186]
[1777468096022,53.39,77082.15,0.0,0.99017,1e-05,2.06186]
[1777468096550,53.39,77080.12,0.0,0.99015,1e-05,2.06403]
[1777468101601,53.39,77078.9,0.0,0.99015,1e-05,2.06489]
[1777468103476,53.39,77078.88,0.0,0.99015,1e-05,2.06481]
[1777468103523,53.39,77078.88,0.0,0.99015,1e-05,2.06481]
[1777468108650,53.38,77078.36,0.0,0.99015,1e-05,2.06476]
[1777468108824,53.38,77078.36,0.0,0.99015,1e-05,2.06476]
[1777468108957,53.38,77078.36,0.0,0.99015,1e-05,2.06476]
[1777468109020,53.38,77078.36,0.0,0.99015,1e-05,2.06476]
[1777468109657,53.38,77076.55,0.0,0.99014,1e-05,2.06668]
[1777468114692,53.38,77077.63,0.0,0.99015,1e-05,2.06373]
[1777468115851,53.38,77077.63,0.0,0.99015,1e-05,2.06373]
[1777468116026,53.38,77077.63,0.0,0.99015,1e-05,2.06373]
[1777468116054,53.38,77077.63,0.0,0.99015,1e-05,2.06373]
[1777468116272,53.38,77077.63,0.0,0.99015,1e-05,2.06373]
[1777468116367,53.38,77075.72,0.0,0.99014,1e-05,2.06566]
[1777468117713,53.38,77071.66,0.0,0.99012,1e-05,2.07]
[1777468120067,53.38,77071.7,0.0,0.99012,1e-05,2.06984]
[1777468120268,53.38,77071.7,0.0,0.99012,1e-05,2.06984]
[1777468120630,53.38,77071.7,0.0,0.99012,1e-05,2.06984]
[1777468120369,53.38,77074.4,0.0,0.99014,1e-05,2.06668]
[1777468120768,53.38,77074.4,0.0,0.99014,1e-05,2.06668]
[1777468126777,53.37,77073.0,0.0,0.99013,1e-05,2.06745]
[1777468130079,53.37,77073.67,0.0,0.99014,1e-05,2.06647]
[1777468130132,53.37,77073.67,0.0,0.99014,1e-05,2.06647]
[1777468130275,53.37,77073.67,0.0,0.99014,1e-05,2.06647]
[1777468130332,53.37,77072.61,0.0,0.99013,1e-05,2.06755]
[1777468135841,53.37,77072.69,0.0,0.99014,1e-05,2.06676]
[1777468139219,53.37,77070.47,0.0,0.99012,1e-05,2.06902]
[1777468139275,53.37,77070.47,0.0,0.99012,1e-05,2.06902]
[1777468139373,53.37,77070.47,0.0,0.99012,1e-05,2.06902]
[1777468139523,53.37,77070.47,0.0,0.99012,1e-05,2.06902]
[1777468139582,53.37,77071.85,0.0,0.99013,1e-05,2.06734]
[1777468139869,53.37,77076.11,0.0,0.99016,1e-05,2.06244]
[1777468140876,53.37,77081.18,0.0,0.99019,1e-05,2.05666]
[1777468141883,53.37,77096.16,0.0,0.99029,1e-05,2.03985]
[1777468143163,53.37,77096.16,0.0,0.99029,1e-05,2.03985]
[1777468143279,53.37,77096.16,0.0,0.99029,1e-05,2.03985]
[1777468143387,53.37,77096.16,0.0,0.99029,1e-05,2.03985]
[1777468143528,53.37,77096.16,0.0,0.99029,1e-05,2.03985]
[1777468143540,53.36,77102.78,0.0,0.99033,1e-05,2.03244]
[1777468148450,53.36,77104.31,0.0,0.99034,1e-05,2.03055]
[1777468148522,53.36,77104.31,0.0,0.99034,1e-05,2.03055]
[1777468153969,53.36,77102.51,0.0,0.99033,1e-05,2.03221]
[1777468157563,53.36,77102.22,0.0,0.99033,1e-05,2.03244]
[1777468157605,53.36,77101.52,0.0,0.99033,1e-05,2.03317]
[1777468157776,53.36,77101.52,0.0,0.99033,1e-05,2.03317]
[1777468157796,53.36,77101.52,0.0,0.99033,1e-05,2.03317]
[1777468158023,53.36,77101.52,0.0,0.99033,1e-05,2.03317]
[1777468158067,53.36,77102.01,0.0,0.99033,1e-05,2.03258]
[1777468160013,53.36,77105.19,0.0,0.99035,1e-05,2.02896]
[1777468164811,53.36,77105.63,0.0,0.99035,1e-05,2.02831]
[1777468164986,53.36,77105.63,0.0,0.99035,1e-05,2.02831]
[1777468165020,53.36,77105.63,0.0,0.99035,1e-05,2.02831]
[1777468165046,53.36,77105.78,0.0,0.99035,1e-05,2.02811]
[1777468170081,53.36,77104.82,0.0,0.99035,1e-05,2.02897]
[1777468171610,53.36,77104.82,0.0,0.99035,1e-05,2.02897]
[1777468171650,53.36,77104.53,0.0,0.99035,1e-05,2.02807]
[1777468171772,53.36,77104.53,0.0,0.99035,1e-05,2.02807]
[1777468171788,53.36,77104.53,0.0,0.99035,1e-05,2.02807]
[1777468172095,53.36,77104.96,0.0,0.99036,1e-05,2.02755]
[1777468177130,53.36,77105.09,0.0,0.99036,1e-05,2.02722]
[1777468182165,53.36,77104.94,0.0,0.99036,1e-05,2.0272]
[1777468187042,53.36,77104.94,0.0,0.99036,1e-05,2.02705]
[1777468187266,53.36,77104.94,0.0,0.99036,1e-05,2.02705]
[1777468187270,53.36,77104.94,0.0,0.99036,1e-05,2.02705]
[1777468187523,53.36,77104.94,0.0,0.99036,1e-05,2.02705]
[1777468187552,53.36,77102.81,0.0,0.99034,1e-05,2.02937]
[1777468195259,53.35,77101.57,0.0,0.99034,1e-05,2.0304]
[1777468199715,53.35,77101.58,0.0,0.99034,1e-05,2.03027]
[1777468199774,53.35,77101.61,0.0,0.99034,1e-05,2.0302]
[1777468199939,53.35,77101.61,0.0,0.99034,1e-05,2.0302]
[1777468200021,53.35,77101.61,0.0,0.99034,1e-05,2.0302]
[1777468200035,53.35,77101.61,0.0,0.99034,1e-05,2.03016]
[1777468204323,53.35,77098.57,0.0,0.99032,1e-05,2.03337]
[1777468207248,53.35,77098.53,0.0,0.99032,1e-05,2.03332]
[1777468207267,53.35,77098.53,0.0,0.99032,1e-05,2.03332]
[1777468209358,53.35,77096.87,0.0,0.99031,1e-05,2.03504]
[1777468211372,53.35,77100.47,0.0,0.99034,1e-05,2.03095]
[1777468212598,53.35,77100.47,0.0,0.99034,1e-05,2.03095]
[1777468212741,53.35,77101.72,0.0,0.99034,1e-05,2.02952]
[1777468218421,53.35,77100.85,0.0,0.99034,1e-05,2.03026]
[1777468218983,53.35,77100.85,0.0,0.99034,1e-05,2.03026]
[1777468219022,53.35,77100.85,0.0,0.99034,1e-05,2.03026]
[1777468219428,53.35,77101.07,0.0,0.99034,1e-05,2.02998]
[1777468224463,53.35,77100.89,0.0,0.99034,1e-05,2.02998]
[1777468226157,53.35,77100.59,0.0,0.99034,1e-05,2.03028]
[1777468226274,53.35,77100.59,0.0,0.99034,1e-05,2.03028]
[1777468231512,53.35,77100.54,0.0,0.99035,1e-05,2.02893]
[1777468232865,53.35,77100.57,0.0,0.99035,1e-05,2.02886]
[1777468233024,53.35,77100.57,0.0,0.99035,1e-05,2.02886]
[1777468233838,53.35,77100.34,0.0,0.99035,1e-05,2.02907]
[1777468234024,53.35,77100.34,0.0,0.99035,1e-05,2.02907]
[1777468234533,53.35,77100.99,0.0,0.99035,1e-05,2.02831]
[1777468239568,53.35,77101.39,0.0,0.99035,1e-05,2.02766]
[1777468244603,53.34,77100.78,0.0,0.99035,1e-05,2.0281]
[1777468247181,53.34,77101.08,0.0,0.99035,1e-05,2.02766]
[1777468247276,53.34,77101.08,0.0,0.99035,1e-05,2.02766]
[1777468249927,53.34,77101.98,0.0,0.99036,1e-05,2.02651]
[1777468250019,53.34,77101.98,0.0,0.99036,1e-05,2.02651]
[1777468250646,53.34,77100.51,0.0,0.99035,1e-05,2.02808]
[1777468255153,53.34,77099.92,0.0,0.99035,1e-05,2.0285]
[1777468255273,53.34,77099.92,0.0,0.99035,1e-05,2.0285]
[1777468258989,53.34,77099.83,0.0,0.99035,1e-05,2.02835]
[1777468259017,53.34,77099.83,0.0,0.99035,1e-05,2.02835]
[1777468259708,53.34,77099.65,0.0,0.99035,1e-05,2.02849]
[1777468261725,53.34,77103.75,0.0,0.99037,1e-05,2.02383]
[1777468266760,53.34,77106.88,0.0,0.99039,1e-05,2.02011]
[1777468267771,53.34,77106.88,0.0,0.99039,1e-05,2.02011]
[1777468267767,53.34,77102.87,0.0,0.99037,1e-05,2.02449]
[1777468270158,53.34,77103.18,0.0,0.99037,1e-05,2.02404]
[1777468270271,53.34,77103.18,0.0,0.99037,1e-05,2.02404]
[1777468270788,53.34,77103.2,0.0,0.99037,1e-05,2.02396]
[1777468274119,53.34,77102.81,0.0,0.99037,1e-05,2.02423]
[1777468274272,53.34,77102.81,0.0,0.99037,1e-05,2.02423]
[1777468279226,53.34,77104.11,0.0,0.99038,1e-05,2.02264]
[1777468279256,53.34,77104.11,0.0,0.99038,1e-05,2.02264]
[1777468279271,53.34,77104.11,0.0,0.99038,1e-05,2.02264]
[1777468279280,53.33,77104.43,0.0,0.99038,1e-05,2.02214]
[1777468285329,53.33,77104.08,0.0,0.99038,1e-05,2.02233]
[1777468285504,53.33,77104.08,0.0,0.99038,1e-05,2.02233]
[1777468285521,53.33,77104.08,0.0,0.99038,1e-05,2.02233]
[1777468285620,53.33,77104.15,0.0,0.99038,1e-05,2.02216]
[1777468290927,53.33,77103.2,0.0,0.99038,1e-05,2.02291]
[1777468292006,53.33,77103.2,0.0,0.99038,1e-05,2.02291]
[1777468292026,53.33,77103.2,0.0,0.99038,1e-05,2.02291]
[1777468292130,53.33,77103.2,0.0,0.99038,1e-05,2.02291]
[1777468292270,53.33,77103.2,0.0,0.99038,1e-05,2.02291]
[1777468292371,53.33,77103.73,0.0,0.99039,1e-05,2.0211]
[1777468297978,53.33,77103.89,0.0,0.99039,1e-05,2.02064]
[1777468303012,53.33,77104.37,0.0,0.99039,1e-05,2.01987]
[1777468305026,53.33,77115.06,0.0,0.99046,1e-05,2.00802]
[1777468306451,53.33,77115.06,0.0,0.99046,1e-05,2.00802]
[1777468306524,53.33,77115.06,0.0,0.99046,1e-05,2.00802]
[1777468306622,53.33,77120.84,0.0,0.9905,1e-05,2.00166]
[1777468308047,53.33,77125.68,0.0,0.99053,1e-05,1.99635]
[1777468308962,53.33,77125.68,0.0,0.99053,1e-05,1.99635]
[1777468309019,53.33,77125.68,0.0,0.99053,1e-05,1.99635]
[1777468314089,53.33,77132.83,0.0,0.99057,1e-05,1.98859]
[1777468315959,53.33,77132.75,0.0,0.99057,1e-05,1.98869]
[1777468316024,53.33,77132.75,0.0,0.99057,1e-05,1.98869]
[1777468316581,53.33,77132.75,0.0,0.99057,1e-05,1.98869]
[1777468316768,53.33,77132.75,0.0,0.99057,1e-05,1.98869]
[1777468316869,53.33,77133.29,0.0,0.99057,1e-05,1.98811]
[1777468322145,53.33,77136.81,0.0,0.99059,1e-05,1.98437]
[1777468323152,53.33,77141.1,0.0,0.99062,1e-05,1.97973]
[1777468324159,53.33,77146.21,0.0,0.99065,1e-05,1.97422]
[1777468326173,53.33,77140.91,0.0,0.99062,1e-05,1.98004]
[1777468327101,53.33,77140.91,0.0,0.99062,1e-05,1.98004]
[1777468327281,53.33,77140.91,0.0,0.99062,1e-05,1.98004]
[1777468327544,53.33,77140.91,0.0,0.99062,1e-05,1.98004]
[1777468327772,53.33,77140.91,0.0,0.99062,1e-05,1.98004]
[1777468327826,53.33,77141.02,0.0,0.99062,1e-05,1.97994]
[1777468333222,53.33,77141.53,0.0,0.99062,1e-05,1.97955]
[1777468336522,53.33,77142.43,0.0,0.99062,1e-05,1.97863]
[1777468336771,53.33,77142.43,0.0,0.99062,1e-05,1.97863]
[1777468336855,53.33,77142.07,0.0,0.99062,1e-05,1.97905]
[1777468337152,53.33,77142.07,0.0,0.99062,1e-05,1.97905]
[1777468337270,53.33,77142.07,0.0,0.99062,1e-05,1.97905]
[1777468343403,53.33,77145.37,0.0,0.99064,1e-05,1.97562]
[1777468343525,53.33,77145.37,0.0,0.99064,1e-05,1.97562]
[1777468343648,53.33,77145.37,0.0,0.99064,1e-05,1.97562]
[1777468343776,53.33,77145.37,0.0,0.99064,1e-05,1.97562]
[1777468343790,53.33,77145.28,0.0,0.99064,1e-05,1.97575]
[1777468349336,53.33,77146.71,0.0,0.99065,1e-05,1.97438]
[1777468349938,53.33,77146.71,0.0,0.99065,1e-05,1.97438]
[1777468350034,53.33,77146.71,0.0,0.99065,1e-05,1.97438]
[1777468350100,53.33,77146.71,0.0,0.99065,1e-05,1.97438]
[1777468350270,53.33,77146.71,0.0,0.99065,1e-05,1.97438]
[1777468350343,53.33,77146.1,0.0,0.99064,1e-05,1.97507]
[1777468353363,53.33,77150.71,0.0,0.99068,1e-05,1.96901]
[1777468355321,53.33,77150.45,0.0,0.99067,1e-05,1.96933]
[1777468355493,53.33,77150.45,0.0,0.99067,1e-05,1.96933]
[1777468355523,53.33,77150.45,0.0,0.99067,1e-05,1.96933]
[1777468355605,53.33,77151.16,0.0,0.99068,1e-05,1.9686]
[1777468361420,53.34,77153.83,0.0,0.99069,1e-05,1.96597]
[1777468362555,53.34,77153.83,0.0,0.99069,1e-05,1.96597]
[1777468362775,53.34,77153.83,0.0,0.99069,1e-05,1.96597]
[1777468362808,53.34,77156.52,0.0,0.99071,1e-05,1.96312]
[1777468363122,53.34,77156.52,0.0,0.99071,1e-05,1.96312]
[1777468363271,53.34,77156.52,0.0,0.99071,1e-05,1.96312]
[1777468368470,53.34,77158.2,0.0,0.99072,1e-05,1.96165]
[1777468369203,53.34,77158.2,0.0,0.99072,1e-05,1.96165]
[1777468369276,53.34,77158.2,0.0,0.99072,1e-05,1.96165]
[1777468369356,53.34,77158.2,0.0,0.99072,1e-05,1.96165]
[1777468369526,53.34,77158.2,0.0,0.99072,1e-05,1.96165]
[1777468369580,53.34,77158.84,0.0,0.99072,1e-05,1.96102]
[1777468375519,53.34,77162.02,0.0,0.99074,1e-05,1.95795]
[1777468379961,53.34,77162.93,0.0,0.99074,1e-05,1.95723]
[1777468380029,53.34,77162.93,0.0,0.99074,1e-05,1.95723]
[1777468380096,53.34,77162.93,0.0,0.99074,1e-05,1.95723]
[1777468380273,53.34,77162.93,0.0,0.99074,1e-05,1.95723]
[1777468380554,53.34,77162.69,0.0,0.99074,1e-05,1.95756]
[1777468385588,53.34,77162.37,0.0,0.99074,1e-05,1.95822]
[1777468387310,53.34,77163.43,0.0,0.99074,1e-05,1.95715]
[1777468387500,53.34,77163.43,0.0,0.99074,1e-05,1.95715]
[1777468387523,53.34,77163.43,0.0,0.99074,1e-05,1.95715]
[1777468387602,53.34,77163.42,0.0,0.99074,1e-05,1.95722]
[1777468392638,53.34,77164.28,0.0,0.99075,1e-05,1.95663]
[1777468394821,53.35,77164.06,0.0,0.99074,1e-05,1.95693]
[1777468394878,53.35,77163.61,0.0,0.99074,1e-05,1.95748]
[1777468395025,53.35,77163.61,0.0,0.99074,1e-05,1.95748]
[1777468395039,53.35,77163.61,0.0,0.99074,1e-05,1.95748]
[1777468395273,53.35,77163.61,0.0,0.99074,1e-05,1.95748]
[1777468395658,53.35,77163.83,0.0,0.99074,1e-05,1.9573]
[1777468400694,53.35,77162.58,0.0,0.99073,1e-05,1.95897]
[1777468401464,53.35,77162.58,0.0,0.99073,1e-05,1.95897]
[1777468401522,53.35,77162.58,0.0,0.99073,1e-05,1.95897]
[1777468401641,53.35,77162.58,0.0,0.99073,1e-05,1.95897]
[1777468401772,53.35,77162.58,0.0,0.99073,1e-05,1.95897]
[1777468401797,53.35,77162.54,0.0,0.99073,1e-05,1.95907]
[1777468407743,53.35,77161.63,0.0,0.99072,1e-05,1.96041]
[1777468412778,53.35,77165.19,0.0,0.99075,1e-05,1.95571]
[1777468413438,53.35,77165.19,0.0,0.99075,1e-05,1.95571]
[1777468413525,53.35,77165.19,0.0,0.99075,1e-05,1.95571]
[1777468413767,53.35,77165.19,0.0,0.99075,1e-05,1.95571]
[1777468413785,53.35,77165.62,0.0,0.99075,1e-05,1.95532]
[1777468414021,53.35,77165.62,0.0,0.99075,1e-05,1.95532]
[1777468415770,53.35,77165.2,0.0,0.99075,1e-05,1.95584]
[1777468415799,53.35,77161.78,0.0,0.99073,1e-05,1.95958]
[1777468420833,53.35,77158.7,0.0,0.99071,1e-05,1.96317]
[1777468421169,53.35,77158.7,0.0,0.99071,1e-05,1.96317]
[1777468421273,53.35,77158.7,0.0,0.99071,1e-05,1.96317]
[1777468421450,53.35,77158.7,0.0,0.99071,1e-05,1.96317]
[1777468421527,53.35,77158.7,0.0,0.99071,1e-05,1.96317]
[1777468421841,53.35,77158.61,0.0,0.99071,1e-05,1.96332]
[1777468426876,53.36,77158.3,0.0,0.9907,1e-05,1.96393]
[1777468431757,53.36,77157.01,0.0,0.99069,1e-05,1.96553]
[1777468431776,53.36,77157.01,0.0,0.99069,1e-05,1.96553]
[1777468431994,53.36,77157.01,0.0,0.99069,1e-05,1.96553]
[1777468431911,53.36,77157.02,0.0,0.99069,1e-05,1.96558]
[1777468432031,53.36,77157.02,0.0,0.99069,1e-05,1.96558]
[1777468438961,53.36,77156.93,0.0,0.99069,1e-05,1.96604]
[1777468441895,53.36,77155.73,0.0,0.99068,1e-05,1.96743]
[1777468441981,53.36,77155.87,0.0,0.99069,1e-05,1.96733]
[1777468442027,53.36,77155.87,0.0,0.99069,1e-05,1.96733]
[1777468442167,53.36,77155.87,0.0,0.99069,1e-05,1.96733]
[1777468442275,53.36,77155.87,0.0,0.99069,1e-05,1.96733]
[1777468442988,53.36,77155.91,0.0,0.99069,1e-05,1.96734]
[1777468448024,53.36,77153.11,0.0,0.99067,1e-05,1.9706]
[1777468448898,53.36,77153.11,0.0,0.99067,1e-05,1.9706]
[1777468449024,53.36,77153.11,0.0,0.99067,1e-05,1.9706]
[1777468449031,53.36,77155.32,0.0,0.99068,1e-05,1.96826]
[1777468449230,53.36,77155.32,0.0,0.99068,1e-05,1.96826]
[1777468449273,53.36,77155.32,0.0,0.99068,1e-05,1.96826]
[1777468455073,53.36,77155.32,0.0,0.99068,1e-05,1.9686]
[1777468457737,53.36,77155.38,0.0,0.99068,1e-05,1.96859]
[1777468457777,53.36,77155.38,0.0,0.99068,1e-05,1.96859]
[1777468457960,53.36,77155.97,0.0,0.99068,1e-05,1.968]
[1777468458048,53.36,77155.97,0.0,0.99068,1e-05,1.968]
[1777468458274,53.36,77155.97,0.0,0.99068,1e-05,1.968]
[1777468463968,53.36,77155.48,0.0,0.99068,1e-05,1.96878]
[1777468464025,53.36,77155.48,0.0,0.99068,1e-05,1.96878]
[1777468464241,53.36,77155.58,0.0,0.99068,1e-05,1.96872]
[1777468464277,53.36,77155.58,0.0,0.99068,1e-05,1.96872]
[1777468464342,53.36,77159.82,0.0,0.9907,1e-05,1.9642]
[1777468465143,53.36,77163.74,0.0,0.99073,1e-05,1.96004]
[1777468467695,53.37,77161.55,0.0,0.99071,1e-05,1.96246]
[1777468467779,53.37,77161.55,0.0,0.99071,1e-05,1.96246]
[1777468467794,53.37,77158.41,0.0,0.99069,1e-05,1.96591]
[1777468469435,53.37,77157.51,0.0,0.99069,1e-05,1.96694]
[1777468469519,53.37,77157.51,0.0,0.99069,1e-05,1.96694]
[1777468469534,53.37,77157.93,0.0,0.99069,1e-05,1.96654]
[1777468471185,53.37,77165.63,0.0,0.99074,1e-05,1.95722]
[1777468472694,53.37,77165.63,0.0,0.99074,1e-05,1.95722]
[1777468472773,53.37,77165.63,0.0,0.99074,1e-05,1.95722]
[1777468472873,53.37,77171.28,0.0,0.99077,1e-05,1.95123]
[1777468478234,53.37,77171.06,0.0,0.99077,1e-05,1.95198]
[1777468480181,53.37,77171.38,0.0,0.99077,1e-05,1.95172]
[1777468480272,53.37,77171.38,0.0,0.99077,1e-05,1.95172]
[1777468480461,53.37,77171.38,0.0,0.99077,1e-05,1.95172]
[1777468480534,53.37,77171.38,0.0,0.99077,1e-05,1.95172]
[1777468480563,53.37,77171.39,0.0,0.99077,1e-05,1.95179]
[1777468486951,53.37,77170.3,0.0,0.99076,1e-05,1.95337]
[1777468487023,53.37,77170.3,0.0,0.99076,1e-05,1.95337]
[1777468486954,53.37,77172.9,0.0,0.99078,1e-05,1.95066]
[1777468487559,53.37,77172.9,0.0,0.99078,1e-05,1.95066]
[1777468487776,53.37,77172.9,0.0,0.99078,1e-05,1.95066]
[1777468487842,53.37,77174.6,0.0,0.99079,1e-05,1.94892]
[1777468489311,53.37,77169.99,0.0,0.99076,1e-05,1.95403]
[1777468496573,53.38,77170.37,0.0,0.99076,1e-05,1.95386]
[1777468496776,53.38,77170.37,0.0,0.99076,1e-05,1.95386]
[1777468496785,53.38,77174.36,0.0,0.99077,1e-05,1.95138]
[1777468497630,53.38,77174.36,0.0,0.99077,1e-05,1.95138]
[1777468497774,53.38,77174.36,0.0,0.99077,1e-05,1.95138]
[1777468503412,53.41,77175.86,0.0,0.99075,1e-05,1.95554]
[1777468508901,53.42,77176.17,0.0,0.99074,1e-05,1.95679]
[1777468509024,53.42,77176.17,0.0,0.99074,1e-05,1.95679]
[1777468509053,53.42,77176.59,0.0,0.99074,1e-05,1.95702]
[1777468509613,53.42,77176.59,0.0,0.99074,1e-05,1.95702]
[1777468509772,53.42,77176.59,0.0,0.99074,1e-05,1.95702]
[1777468515497,53.45,77177.05,0.0,0.99072,1e-05,1.96086]
[1777468516945,53.45,77177.05,0.0,0.99072,1e-05,1.96086]
[1777468517026,53.45,77177.05,0.0,0.99072,1e-05,1.96086]
[1777468517090,53.45,77177.37,0.0,0.99072,1e-05,1.96107]
[1777468517512,53.45,77177.37,0.0,0.99072,1e-05,1.96107]
[1777468517519,53.45,77177.37,0.0,0.99072,1e-05,1.96107]
[1777468524543,53.47,77178.84,0.0,0.99071,1e-05,1.9632]
[1777468524774,53.47,77178.84,0.0,0.99071,1e-05,1.9632]
[1777468524869,53.47,77183.42,0.0,0.99073,1e-05,1.95882]
[1777468525455,53.47,77183.42,0.0,0.99073,1e-05,1.95882]
[1777468525521,53.47,77183.42,0.0,0.99073,1e-05,1.95882]
[1777468525567,53.47,77187.43,0.0,0.99075,1e-05,1.95513]
[1777468530602,53.49,77190.69,0.0,0.99076,1e-05,1.95482]
[1777468531349,53.49,77190.69,0.0,0.99076,1e-05,1.95482]
[1777468531521,53.49,77190.69,0.0,0.99076,1e-05,1.95482]
[1777468531987,53.49,77190.69,0.0,0.99076,1e-05,1.95482]
[1777468532024,53.49,77190.69,0.0,0.99076,1e-05,1.95482]
[1777468532086,53.49,77188.71,0.0,0.99075,1e-05,1.95641]
[1777468534630,53.5,77191.61,0.0,0.99075,1e-05,1.95512]
[1777468535466,53.5,77191.61,0.0,0.99075,1e-05,1.95512]
[1777468535521,53.5,77191.61,0.0,0.99075,1e-05,1.95512]
[1777468536942,53.51,77192.84,0.0,0.99076,1e-05,1.95443]
[1777468537021,53.51,77192.84,0.0,0.99076,1e-05,1.95443]
[1777468537043,53.51,77196.51,0.0,0.99078,1e-05,1.95116]
[1777468537651,53.51,77198.44,0.0,0.99078,1e-05,1.94981]
[1777468540672,53.52,77201.06,0.0,0.99079,1e-05,1.94859]
[1777468541684,53.52,77198.61,0.0,0.99078,1e-05,1.95128]
[1777468542691,53.52,77192.69,0.0,0.99074,1e-05,1.95768]
[1777468543539,53.52,77192.69,0.0,0.99074,1e-05,1.95768]
[1777468543778,53.52,77192.69,0.0,0.99074,1e-05,1.95768]
[1777468543821,53.52,77189.06,0.0,0.99072,1e-05,1.96164]
[1777468545711,53.52,77186.07,0.0,0.9907,1e-05,1.96496]
[1777468547059,53.52,77186.07,0.0,0.9907,1e-05,1.96496]
[1777468547277,53.52,77185.78,0.0,0.9907,1e-05,1.96532]
[1777468547523,53.52,77185.78,0.0,0.9907,1e-05,1.96532]
[1777468547769,53.52,77185.78,0.0,0.9907,1e-05,1.96532]
[1777468547859,53.52,77183.44,0.0,0.99068,1e-05,1.96789]
[1777468552481,53.52,77181.72,0.0,0.99067,1e-05,1.96991]
[1777468552518,53.52,77181.72,0.0,0.99067,1e-05,1.96991]
[1777468554138,53.52,77181.37,0.0,0.99067,1e-05,1.97033]
[1777468554272,53.52,77181.84,0.0,0.99067,1e-05,1.96986]
[1777468554775,53.52,77182.02,0.0,0.99067,1e-05,1.96971]
[1777468558801,53.52,77182.15,0.0,0.99067,1e-05,1.96969]
[1777468559021,53.52,77182.15,0.0,0.99067,1e-05,1.96969]
[1777468564199,53.53,77182.11,0.0,0.99067,1e-05,1.96998]
[1777468564272,53.53,77182.11,0.0,0.99067,1e-05,1.96998]
[1777468569880,53.53,77182.04,0.0,0.99067,1e-05,1.97032]
[1777468570887,53.53,77184.67,0.0,0.99069,1e-05,1.96754]
[1777468571351,53.53,77184.67,0.0,0.99069,1e-05,1.96754]
[1777468571530,53.53,77184.67,0.0,0.99069,1e-05,1.96754]
[1777468572901,53.53,77187.54,0.0,0.9907,1e-05,1.96456]
[1777468573776,53.53,77187.54,0.0,0.9907,1e-05,1.96456]
[1777468573908,53.53,77190.33,0.0,0.99072,1e-05,1.96162]
[1777468575284,53.53,77192.33,0.0,0.99073,1e-05,1.95954]
[1777468575525,53.53,77192.33,0.0,0.99073,1e-05,1.95954]
[1777468580622,53.53,77191.6,0.0,0.99072,1e-05,1.96065]
[1777468580776,53.53,77191.6,0.0,0.99072,1e-05,1.96065]
[1777468582220,53.53,77188.36,0.0,0.9907,1e-05,1.96425]
[1777468582271,53.53,77188.36,0.0,0.9907,1e-05,1.96425]
[1777468582976,53.53,77186.46,0.0,0.99069,1e-05,1.96635]
[1777468587467,53.53,77186.16,0.0,0.99069,1e-05,1.9669]
[1777468587519,53.53,77186.16,0.0,0.99069,1e-05,1.9669]
[1777468593046,53.53,77186.85,0.0,0.9907,1e-05,1.96535]
[1777468593210,53.53,77186.85,0.0,0.9907,1e-05,1.96535]
[1777468593271,53.53,77186.85,0.0,0.9907,1e-05,1.96535]
[1777468593511,53.53,77186.85,0.0,0.9907,1e-05,1.96535]
[1777468593520,53.53,77186.85,0.0,0.9907,1e-05,1.96535]
[1777468594053,53.53,77188.26,0.0,0.99071,1e-05,1.9639]
[1777468597965,53.54,77187.99,0.0,0.9907,1e-05,1.96439]
[1777468598024,53.54,77187.99,0.0,0.9907,1e-05,1.96439]
[1777468603122,53.54,77186.45,0.0,0.99069,1e-05,1.96648]
[1777468607503,53.54,77187.91,0.0,0.9907,1e-05,1.96523]
[1777468607522,53.54,77187.91,0.0,0.9907,1e-05,1.96523]
[1777468608044,53.54,77187.91,0.0,0.9907,1e-05,1.96523]
[1777468608157,53.54,77187.75,0.0,0.9907,1e-05,1.96548]
[1777468608269,53.54,77187.75,0.0,0.9907,1e-05,1.96548]
[1777468612210,53.54,77188.24,0.0,0.9907,1e-05,1.96529]
[1777468612270,53.54,77188.24,0.0,0.9907,1e-05,1.96529]
[1777468615572,53.54,77187.7,0.0,0.99069,1e-05,1.96604]
[1777468615780,53.54,77187.7,0.0,0.99069,1e-05,1.96604]
[1777468615839,53.55,77180.32,0.0,0.99064,1e-05,1.97492]
[1777468616343,53.55,77180.32,0.0,0.99064,1e-05,1.97492]
[1777468616519,53.55,77180.32,0.0,0.99064,1e-05,1.97492]
[1777468616613,53.55,77176.38,0.0,0.99062,1e-05,1.97925]
[1777468620660,53.55,77178.33,0.0,0.99063,1e-05,1.97784]
[1777468620775,53.55,77178.33,0.0,0.99063,1e-05,1.97784]
[1777468626283,53.56,77178.77,0.0,0.99062,1e-05,1.97871]
[1777468628844,53.56,77178.73,0.0,0.99062,1e-05,1.9788]
[1777468629026,53.56,77178.73,0.0,0.99062,1e-05,1.9788]
[1777468629102,53.56,77183.29,0.0,0.99065,1e-05,1.97392]
[1777468629769,53.56,77183.29,0.0,0.99065,1e-05,1.97392]
[1777468630019,53.56,77183.29,0.0,0.99065,1e-05,1.97392]
[1777468630080,53.56,77187.52,0.0,0.99068,1e-05,1.96941]
[1777468634308,53.56,77188.46,0.0,0.99068,1e-05,1.96864]
[1777468634523,53.56,77188.46,0.0,0.99068,1e-05,1.96864]
[1777468637269,53.56,77190.62,0.0,0.99069,1e-05,1.96649]
[1777468637518,53.56,77190.62,0.0,0.99069,1e-05,1.96649]
[1777468637619,53.56,77192.62,0.0,0.9907,1e-05,1.96441]
[1777468638774,53.56,77192.62,0.0,0.9907,1e-05,1.96441]
[1777468639021,53.56,77192.62,0.0,0.9907,1e-05,1.96441]
[1777468644409,53.56,77198.5,0.0,0.99074,1e-05,1.95859]
[1777468647605,53.56,77199.36,0.0,0.99074,1e-05,1.95783]
[1777468647772,53.56,77199.36,0.0,0.99074,1e-05,1.95783]
[1777468648246,53.56,77199.51,0.0,0.99074,1e-05,1.95775]
[1777468648276,53.56,77199.51,0.0,0.99074,1e-05,1.95775]
[1777468648437,53.56,77201.68,0.0,0.99075,1e-05,1.9555]
[1777468652921,53.57,77201.85,0.0,0.99076,1e-05,1.95441]
[1777468653020,53.57,77201.85,0.0,0.99076,1e-05,1.95441]
[1777468657985,53.57,77202.54,0.0,0.99076,1e-05,1.95402]
[1777468658020,53.57,77202.54,0.0,0.99076,1e-05,1.95402]
[1777468658268,53.57,77201.81,0.0,0.99075,1e-05,1.95497]
[1777468658523,53.57,77201.81,0.0,0.99075,1e-05,1.95497]
[1777468658626,53.57,77200.2,0.0,0.99074,1e-05,1.95678]
[1777468664939,53.57,77200.7,0.0,0.99075,1e-05,1.95664]
[1777468665022,53.57,77200.7,0.0,0.99075,1e-05,1.95664]
[1777468670092,53.57,77202.16,0.0,0.99075,1e-05,1.95549]
[1777468670124,53.57,77200.71,0.0,0.99074,1e-05,1.95712]
[1777468670269,53.57,77200.71,0.0,0.99074,1e-05,1.95712]
[1777468675628,53.58,77200.51,0.0,0.99074,1e-05,1.95781]
[1777468680664,53.58,77202.77,0.0,0.99075,1e-05,1.9558]
[1777468685699,53.58,77201.09,0.0,0.99074,1e-05,1.958]
[1777468691013,53.58,77201.98,0.0,0.99074,1e-05,1.95736]
[1777468692748,53.58,77206.7,0.0,0.99077,1e-05,1.95256]
[1777468696776,53.58,77211.74,0.0,0.9908,1e-05,1.94754]
[1777468701248,53.59,77213.35,0.0,0.9908,1e-05,1.94612]
[1777468710874,53.6,77221.03,0.0,0.99083,1e-05,1.94082]
[1777468711623,53.6,77221.03,0.0,0.99083,1e-05,1.94082]
[1777468711773,53.6,77221.03,0.0,0.99083,1e-05,1.94082]
[1777468711881,53.6,77220.7,0.0,0.99084,1e-05,1.94012]
[1777468716916,53.6,77223.37,0.0,0.99085,1e-05,1.93782]
[1777468719937,53.61,77227.29,0.0,0.99087,1e-05,1.93399]
[1777468720944,53.61,77220.5,0.0,0.99083,1e-05,1.9413]
[1777468723057,53.61,77218.85,0.0,0.99082,1e-05,1.94316]
[1777468729000,53.61,77216.21,0.0,0.9908,1e-05,1.94665]
[1777468730820,53.61,77215.92,0.0,0.9908,1e-05,1.94705]
[1777468731014,53.61,77215.82,0.0,0.9908,1e-05,1.94724]
[1777468732191,53.61,77215.82,0.0,0.9908,1e-05,1.94724]
[1777468738063,53.61,77211.77,0.0,0.99077,1e-05,1.95217]
[1777468740802,53.61,77209.54,0.0,0.99076,1e-05,1.9547]
[1777468741030,53.61,77209.54,0.0,0.99076,1e-05,1.9547]
[1777468741084,53.62,77209.08,0.0,0.99075,1e-05,1.95527]
[1777468746119,53.62,77208.84,0.0,0.99075,1e-05,1.9559]
[1777468751154,53.62,77209.55,0.0,0.99075,1e-05,1.9555]
[1777468753854,53.62,77211.87,0.0,0.99076,1e-05,1.95317]
[1777468754034,53.62,77211.87,0.0,0.99076,1e-05,1.95317]
[1777468754175,53.62,77214.05,0.0,0.99078,1e-05,1.95092]
[1777468759210,53.63,77214.61,0.0,0.99077,1e-05,1.95162]
[1777468764245,53.65,77217.57,0.0,0.99076,1e-05,1.95324]
[1777468769280,53.67,77217.46,0.0,0.99074,1e-05,1.9581]
[1777468771294,53.68,77211.64,0.0,0.9907,1e-05,1.96505]
[1777468772301,53.69,77206.43,0.0,0.99066,1e-05,1.97158]
[1777468774315,53.7,77204.02,0.0,0.99064,1e-05,1.97602]
[1777468779360,53.72,77198.87,0.0,0.99058,1e-05,1.98613]
[1777468784385,53.74,77197.77,0.0,0.99055,1e-05,1.9918]
[1777468788290,53.76,77197.34,0.0,0.99054,1e-05,1.99493]
[1777468788292,53.8,77185.18,0.0,0.99041,1e-05,2.01695]
[1777468788417,53.8,77154.09,0.0,0.99022,1e-05,2.05114]
[1777468789425,53.8,77137.05,0.0,0.99011,1e-05,2.07054]
[1777468790432,53.81,77144.78,0.0,0.99016,1e-05,2.06272]
[1777468791681,53.81,77144.78,0.0,0.99016,1e-05,2.06272]
[1777468795467,53.83,77138.09,0.0,0.99009,1e-05,2.07481]
[1777468799494,53.84,77124.96,0.0,0.98999,1e-05,2.09254]
[1777468800502,53.85,77112.72,0.0,0.98991,1e-05,2.10707]
[1777468801509,53.85,77111.44,0.0,0.9899,1e-05,2.10922]
[1777468802609,53.85,77111.44,0.0,0.9899,1e-05,2.10922]
[1777468802696,53.85,77102.41,0.0,0.98984,1e-05,2.12016]
[1777468803524,53.85,77090.79,0.0,0.98976,1e-05,2.13341]
[1777468804530,53.86,77086.48,0.0,0.98973,1e-05,2.13968]
[1777468806385,53.86,77086.48,0.0,0.98973,1e-05,2.13968]
[1777468807553,53.87,77076.07,0.0,0.98965,1e-05,2.15356]
[1777468808559,53.87,77059.84,0.0,0.98954,1e-05,2.17295]
[1777468809573,53.88,77055.08,0.0,0.98951,1e-05,2.17907]
[1777468810580,53.88,77063.56,0.0,0.98956,1e-05,2.16981]
[1777468811587,53.88,77080.37,0.0,0.98966,1e-05,2.151]
[1777468812594,53.88,77086.5,0.0,0.9897,1e-05,2.14459]
[1777468813601,53.89,77096.68,0.0,0.98976,1e-05,2.13357]
[1777468814608,53.89,77102.94,0.0,0.9898,1e-05,2.12709]
[1777468815615,53.89,77107.36,0.0,0.98982,1e-05,2.12273]
[1777468820650,53.91,77100.19,0.0,0.98976,1e-05,2.13385]
[1777468821657,53.91,77093.5,0.0,0.98972,1e-05,2.14216]
[1777468823672,53.92,77088.75,0.0,0.98968,1e-05,2.14889]
[1777468825686,53.92,77078.36,0.0,0.9896,1e-05,2.1621]
[1777468826694,53.93,77070.52,0.0,0.98955,1e-05,2.17177]
[1777468827700,53.93,77064.68,0.0,0.98951,1e-05,2.17913]
[1777468832735,53.94,77070.87,0.0,0.98954,1e-05,2.17359]
[1777468835756,53.95,77075.92,0.0,0.98956,1e-05,2.1695]
[1777468838776,53.96,77081.65,0.0,0.98959,1e-05,2.16467]
[1777468839784,53.96,77075.98,0.0,0.98955,1e-05,2.17182]
[1777468841012,53.96,77075.98,0.0,0.98955,1e-05,2.17182]
[1777468841028,53.96,77075.98,0.0,0.98955,1e-05,2.17182]
[1777468841113,53.97,77075.12,0.0,0.98954,1e-05,2.17341]
[1777468844734,53.97,77072.36,0.0,0.98951,1e-05,2.17836]
[1777468844780,53.97,77072.36,0.0,0.98951,1e-05,2.17836]
[1777468849854,53.99,77069.9,0.0,0.98948,1e-05,2.18464]
[1777468850534,53.99,77069.9,0.0,0.98948,1e-05,2.18464]
[1777468850772,53.99,77069.9,0.0,0.98948,1e-05,2.18464]
[1777468851191,53.99,77069.9,0.0,0.98948,1e-05,2.18464]
[1777468851274,53.99,77069.9,0.0,0.98948,1e-05,2.18464]
[1777468851282,53.99,77071.05,0.0,0.98948,1e-05,2.18387]
[1777468856668,54.01,77074.6,0.0,0.98949,1e-05,2.18257]
[1777468856775,54.01,77074.6,0.0,0.98949,1e-05,2.18257]
[1777468856903,54.01,77074.93,0.0,0.98949,1e-05,2.18275]
[1777468859924,54.02,77079.19,0.0,0.98951,1e-05,2.17952]
[1777468861292,54.02,77079.19,0.0,0.98951,1e-05,2.17952]
[1777468861523,54.02,77079.12,0.0,0.9895,1e-05,2.18017]
[1777468862964,54.03,77073.69,0.0,0.98946,1e-05,2.18762]
[1777468867999,54.04,77072.04,0.0,0.98943,1e-05,2.1923]
[1777468870013,54.04,77080.68,0.0,0.98949,1e-05,2.18336]
[1777468872449,54.05,77084.34,0.0,0.98951,1e-05,2.17968]
[1777468872523,54.05,77085.12,0.0,0.98951,1e-05,2.17934]
[1777468873034,54.05,77085.44,0.0,0.98951,1e-05,2.17954]
[1777468873545,54.05,77085.44,0.0,0.98951,1e-05,2.17954]
[1777468873770,54.05,77085.44,0.0,0.98951,1e-05,2.17954]
[1777468876055,54.06,77096.24,0.0,0.98957,1e-05,2.16877]
[1777468877061,54.06,77095.91,0.0,0.98956,1e-05,2.16974]
[1777468881118,54.07,77095.03,0.0,0.98955,1e-05,2.17251]
[1777468881272,54.07,77095.03,0.0,0.98955,1e-05,2.17251]
[1777468881360,54.07,77094.38,0.0,0.98954,1e-05,2.17384]
[1777468884029,54.08,77091.73,0.0,0.98952,1e-05,2.17806]
[1777468884280,54.08,77091.73,0.0,0.98952,1e-05,2.17806]
[1777468888140,54.09,77096.61,0.0,0.98953,1e-05,2.17524]
[1777468890506,54.1,77095.61,0.0,0.98952,1e-05,2.17754]
[1777468890534,54.1,77095.61,0.0,0.98952,1e-05,2.17754]
[1777468891453,54.1,77095.61,0.0,0.98952,1e-05,2.17754]
[1777468891160,54.1,77093.32,0.0,0.98951,1e-05,2.17951]
[1777468891527,54.1,77093.32,0.0,0.98951,1e-05,2.17951]
[1777468897202,54.12,77096.91,0.0,0.98951,1e-05,2.17867]
[1777468898891,54.12,77096.87,0.0,0.98951,1e-05,2.17927]
[1777468899022,54.12,77096.87,0.0,0.98951,1e-05,2.17927]
[1777468899217,54.12,77096.61,0.0,0.9895,1e-05,2.18013]
[1777468899868,54.12,77096.61,0.0,0.9895,1e-05,2.18013]
[1777468900022,54.12,77096.61,0.0,0.9895,1e-05,2.18013]
[1777468905259,54.14,77094.58,0.0,0.98947,1e-05,2.18576]
[1777468907859,54.14,77093.75,0.0,0.98946,1e-05,2.18781]
[1777468908022,54.14,77093.75,0.0,0.98946,1e-05,2.18781]
[1777468908393,54.14,77093.75,0.0,0.98946,1e-05,2.18781]
[1777468908489,54.15,77094.42,0.0,0.98946,1e-05,2.18758]
[1777468908529,54.15,77094.42,0.0,0.98946,1e-05,2.18758]
[1777468913315,54.16,77102.34,0.0,0.9895,1e-05,2.18115]
[1777468913938,54.16,77102.34,0.0,0.9895,1e-05,2.18115]
[1777468914021,54.16,77102.34,0.0,0.9895,1e-05,2.18115]
[1777468914322,54.16,77103.97,0.0,0.98951,1e-05,2.17982]
[1777468915208,54.16,77103.97,0.0,0.98951,1e-05,2.17982]
[1777468915273,54.16,77103.97,0.0,0.98951,1e-05,2.17982]
[1777468920364,54.18,77101.53,0.0,0.98947,1e-05,2.18597]
[1777468922986,54.18,77099.83,0.0,0.98946,1e-05,2.18901]
[1777468923031,54.18,77099.83,0.0,0.98946,1e-05,2.18901]
[1777468923385,54.19,77097.84,0.0,0.98944,1e-05,2.19185]
[1777468924200,54.19,77097.84,0.0,0.98944,1e-05,2.19185]
[1777468924282,54.19,77097.84,0.0,0.98944,1e-05,2.19185]
[1777468928674,54.2,77096.21,0.0,0.98941,1e-05,2.19638]
[1777468928773,54.2,77096.21,0.0,0.98941,1e-05,2.19638]
[1777468929427,54.2,77096.19,0.0,0.98941,1e-05,2.19692]
[1777468929754,54.2,77096.19,0.0,0.98941,1e-05,2.19692]
[1777468929774,54.2,77096.19,0.0,0.98941,1e-05,2.19692]
[1777468931441,54.21,77091.49,0.0,0.98937,1e-05,2.20342]
[1777468932448,54.21,77087.73,0.0,0.98935,1e-05,2.20832]
[1777468934444,54.21,77087.86,0.0,0.98935,1e-05,2.20867]
[1777468934461,54.21,77091.04,0.0,0.98936,1e-05,2.20545]
[1777468934532,54.21,77091.04,0.0,0.98936,1e-05,2.20545]
[1777468935469,54.21,77093.5,0.0,0.98938,1e-05,2.20308]
[1777468935801,54.21,77093.5,0.0,0.98938,1e-05,2.20308]
[1777468936022,54.21,77093.5,0.0,0.98938,1e-05,2.20308]
[1777468941133,54.23,77094.97,0.0,0.98937,1e-05,2.20392]
[1777468941274,54.23,77094.97,0.0,0.98937,1e-05,2.20392]
[1777468941511,54.23,77093.06,0.0,0.98936,1e-05,2.20666]
[1777468941762,54.23,77093.06,0.0,0.98936,1e-05,2.20666]
[1777468941771,54.23,77093.06,0.0,0.98936,1e-05,2.20666]
[1777468947552,54.24,77091.93,0.0,0.98933,1e-05,2.21104]
[1777468952961,54.26,77090.8,0.0,0.98932,1e-05,2.21364]
[1777468953023,54.26,77090.8,0.0,0.98932,1e-05,2.21364]
[1777468953121,54.26,77089.67,0.0,0.98931,1e-05,2.21546]
[1777468953965,54.26,77089.67,0.0,0.98931,1e-05,2.21546]
[1777468954023,54.26,77089.67,0.0,0.98931,1e-05,2.21546]
[1777468959409,54.27,77087.26,0.0,0.98928,1e-05,2.22078]
[1777468959525,54.27,77087.26,0.0,0.98928,1e-05,2.22078]
[1777468959446,54.27,77085.1,0.0,0.98926,1e-05,2.22381]
[1777468959637,54.27,77085.22,0.0,0.98926,1e-05,2.22416]
[1777468960594,54.27,77085.22,0.0,0.98926,1e-05,2.22416]
[1777468960783,54.27,77085.22,0.0,0.98926,1e-05,2.22416]
[1777468964672,54.28,77079.62,0.0,0.98921,1e-05,2.23269]
[1777468966633,54.29,77077.83,0.0,0.98919,1e-05,2.23576]
[1777468966791,54.29,77077.83,0.0,0.98919,1e-05,2.23576]
[1777468966890,54.29,77077.51,0.0,0.98919,1e-05,2.23661]
[1777468968342,54.29,77077.51,0.0,0.98919,1e-05,2.23661]
[1777468968538,54.29,77077.51,0.0,0.98919,1e-05,2.23661]
[1777468973734,54.31,77076.55,0.0,0.98916,1e-05,2.24103]
[1777468978770,54.32,77074.58,0.0,0.98914,1e-05,2.24569]
[1777468981791,54.32,77069.75,0.0,0.9891,1e-05,2.2528]
[1777468983805,54.33,77066.43,0.0,0.98907,1e-05,2.25764]
[1777468984649,54.33,77066.43,0.0,0.98907,1e-05,2.25764]
[1777468984779,54.33,77066.43,0.0,0.98907,1e-05,2.25764]
[1777468984812,54.33,77065.47,0.0,0.98906,1e-05,2.25922]
[1777468986311,54.33,77065.47,0.0,0.98906,1e-05,2.25922]
[1777468986528,54.33,77065.47,0.0,0.98906,1e-05,2.25922]
[1777468987833,54.34,77061.12,0.0,0.98902,1e-05,2.2657]
[1777468989847,54.34,77054.05,0.0,0.98897,1e-05,2.27497]
[1777468990854,54.34,77050.28,0.0,0.98894,1e-05,2.27988]
[1777468992620,54.34,77049.85,0.0,0.98894,1e-05,2.28079]
[1777468992775,54.34,77049.85,0.0,0.98894,1e-05,2.28079]
[1777468992870,54.35,77049.05,0.0,0.98893,1e-05,2.28214]
[1777468993876,54.35,77045.35,0.0,0.9889,1e-05,2.28697]
[1777468994883,54.35,77040.98,0.0,0.98887,1e-05,2.29259]
[1777468999023,54.35,77039.62,0.0,0.98885,1e-05,2.29535]
[1777468999277,54.35,77039.62,0.0,0.98885,1e-05,2.29535]
[1777469003370,54.36,77039.01,0.0,0.98884,1e-05,2.29758]
[1777469003521,54.36,77039.01,0.0,0.98884,1e-05,2.29758]
[1777469004235,54.36,77039.62,0.0,0.98884,1e-05,2.29721]
[1777469004276,54.36,77039.62,0.0,0.98884,1e-05,2.29721]
[1777469004337,54.36,77039.18,0.0,0.98884,1e-05,2.29811]
[1777469005960,54.37,77031.39,0.0,0.98878,1e-05,2.30824]
[1777469007448,54.37,77027.53,0.0,0.98875,1e-05,2.31326]
[1777469008482,54.37,77027.53,0.0,0.98875,1e-05,2.31326]
[1777469008541,54.37,77027.53,0.0,0.98875,1e-05,2.31326]
[1777469008528,54.37,77025.89,0.0,0.98874,1e-05,2.31559]
[1777469009125,54.37,77025.89,0.0,0.98874,1e-05,2.31559]
[1777469009274,54.37,77025.89,0.0,0.98874,1e-05,2.31559]
[1777469009369,54.37,77025.59,0.0,0.98873,1e-05,2.31629]
[1777469015023,54.38,77028.99,0.0,0.98875,1e-05,2.3129]
[1777469020058,54.39,77028.82,0.0,0.98874,1e-05,2.31477]
[1777469021065,54.39,77033.36,0.0,0.98877,1e-05,2.30962]
[1777469024085,54.4,77036.43,0.0,0.98879,1e-05,2.30693]
[1777469026105,54.4,77034.43,0.0,0.98877,1e-05,2.30969]
[1777469026276,54.4,77034.43,0.0,0.98877,1e-05,2.30969]
[1777469026346,54.4,77032.73,0.0,0.98876,1e-05,2.31208]
[1777469027170,54.4,77032.73,0.0,0.98876,1e-05,2.31208]
[1777469027273,54.4,77032.73,0.0,0.98876,1e-05,2.31208]
[1777469033263,54.41,77031.66,0.0,0.98874,1e-05,2.31501]
[1777469033279,54.41,77031.66,0.0,0.98874,1e-05,2.31501]
[1777469041207,54.42,77030.11,0.0,0.98871,1e-05,2.32011]
[1777469043499,54.42,77028.14,0.0,0.9887,1e-05,2.3228]
[1777469043526,54.42,77028.14,0.0,0.9887,1e-05,2.3228]
[1777469043600,54.42,77026.63,0.0,0.98869,1e-05,2.32494]
[1777469044451,54.42,77026.63,0.0,0.98869,1e-05,2.32494]
[1777469044524,54.42,77026.63,0.0,0.98869,1e-05,2.32494]
[1777469046242,54.43,77021.89,0.0,0.98865,1e-05,2.33159]
[1777469051277,54.44,77023.63,0.0,0.98865,1e-05,2.33092]
[1777469053291,54.44,77027.58,0.0,0.98868,1e-05,2.3267]
[1777469053898,54.44,77027.58,0.0,0.98868,1e-05,2.3267]
[1777469054029,54.44,77027.58,0.0,0.98868,1e-05,2.3267]
[1777469054298,54.44,77028.86,0.0,0.98868,1e-05,2.32544]
[1777469055314,54.44,77028.86,0.0,0.98868,1e-05,2.32544]
[1777469055521,54.44,77028.86,0.0,0.98868,1e-05,2.32544]
[1777469057318,54.44,77024.35,0.0,0.98865,1e-05,2.3318]
[1777469059069,54.45,77022.62,0.0,0.98863,1e-05,2.33419]
[1777469059273,54.45,77022.62,0.0,0.98863,1e-05,2.33419]
[1777469059333,54.45,77019.56,0.0,0.98861,1e-05,2.3382]
[1777469060353,54.45,77013.66,0.0,0.98857,1e-05,2.34567]
[1777469061054,54.45,77013.66,0.0,0.98857,1e-05,2.34567]
[1777469061352,54.45,77003.71,0.0,0.9885,1e-05,2.35811]
[1777469062360,54.45,76998.34,0.0,0.98846,1e-05,2.36494]
[1777469064454,54.45,76998.56,0.0,0.98845,1e-05,2.36543]
[1777469064491,54.45,76995.31,0.0,0.98843,1e-05,2.36965]
[1777469065380,54.46,76991.78,0.0,0.9884,1e-05,2.37422]
[1777469066388,54.46,76988.38,0.0,0.98837,1e-05,2.37916]
[1777469067395,54.46,76984.69,0.0,0.98834,1e-05,2.38446]
[1777469069409,54.47,76978.96,0.0,0.98829,1e-05,2.39301]
[1777469070415,54.47,76974.74,0.0,0.98826,1e-05,2.39896]
[1777469075451,54.49,76976.99,0.0,0.98826,1e-05,2.39836]
[1777469075958,54.49,76976.99,0.0,0.98826,1e-05,2.39836]
[1777469076025,54.49,76976.99,0.0,0.98826,1e-05,2.39836]
[1777469076458,54.49,76976.58,0.0,0.98826,1e-05,2.39904]
[1777469077063,54.49,76976.58,0.0,0.98826,1e-05,2.39904]
[1777469077273,54.49,76976.58,0.0,0.98826,1e-05,2.39904]
[1777469079479,54.49,76973.44,0.0,0.98823,1e-05,2.40399]
[1777469083201,54.5,76972.99,0.0,0.98822,1e-05,2.40663]
[1777469083270,54.5,76972.99,0.0,0.98822,1e-05,2.40663]
[1777469083507,54.51,76972.13,0.0,0.98821,1e-05,2.40839]
[1777469085410,54.51,76970.78,0.0,0.98819,1e-05,2.41077]
[1777469085524,54.51,76970.78,0.0,0.98819,1e-05,2.41077]
[1777469086541,54.52,76965.87,0.0,0.98815,1e-05,2.41826]
[1777469088804,54.52,76965.78,0.0,0.98814,1e-05,2.41972]
[1777469089019,54.52,76965.78,0.0,0.98814,1e-05,2.41972]
[1777469089274,54.52,76965.78,0.0,0.98814,1e-05,2.41972]
[1777469089522,54.52,76965.78,0.0,0.98814,1e-05,2.41972]
[1777469089563,54.52,76968.6,0.0,0.98816,1e-05,2.41686]
[1777469090570,54.53,76972.02,0.0,0.98818,1e-05,2.41326]
[1777469092584,54.53,76963.35,0.0,0.98811,1e-05,2.42546]
[1777469092915,54.53,76963.35,0.0,0.98811,1e-05,2.42546]
[1777469093021,54.53,76963.35,0.0,0.98811,1e-05,2.42546]
[1777469093591,54.54,76959.26,0.0,0.98807,1e-05,2.43127]
[1777469093963,54.54,76959.26,0.0,0.98807,1e-05,2.43127]
[1777469094025,54.54,76959.26,0.0,0.98807,1e-05,2.43127]
[1777469098626,54.55,76955.4,0.0,0.98803,1e-05,2.43936]
[1777469098720,54.55,76955.4,0.0,0.98803,1e-05,2.43936]
[1777469098767,54.55,76955.4,0.0,0.98803,1e-05,2.43936]
[1777469099642,54.55,76938.75,0.0,0.9879,1e-05,2.46103]
[1777469100650,54.56,76926.6,0.0,0.98781,1e-05,2.47711]
[1777469100893,54.56,76926.6,0.0,0.98781,1e-05,2.47711]
[1777469101657,54.56,76914.75,0.0,0.98772,1e-05,2.49285]
[1777469102664,54.56,76914.63,0.0,0.98771,1e-05,2.49357]
[1777469103549,54.56,76914.63,0.0,0.98771,1e-05,2.49357]
[1777469103671,54.56,76906.79,0.0,0.98765,1e-05,2.50418]
[1777469104678,54.57,76897.54,0.0,0.98758,1e-05,2.51664]
[1777469106694,54.57,76895.64,0.0,0.98756,1e-05,2.52011]
[1777469107705,54.57,76906.4,0.0,0.98764,1e-05,2.50674]
[1777469108712,54.58,76911.94,0.0,0.98767,1e-05,2.50011]
[1777469109719,54.58,76921.18,0.0,0.98774,1e-05,2.48879]
[1777469110726,54.58,76925.55,0.0,0.98777,1e-05,2.48373]
[1777469111733,54.58,76928.42,0.0,0.98779,1e-05,2.48062]
[1777469112740,54.59,76934.09,0.0,0.98783,1e-05,2.47395]
[1777469113747,54.59,76948.57,0.0,0.98793,1e-05,2.45615]
[1777469114754,54.59,76960.78,0.0,0.98802,1e-05,2.44131]
[1777469115761,54.59,76974.19,0.0,0.98811,1e-05,2.42509]
[1777469116769,54.6,76969.88,0.0,0.98808,1e-05,2.43111]
[1777469117777,54.6,76969.61,0.0,0.98807,1e-05,2.43276]
[1777469121564,54.61,76968.41,0.0,0.98805,1e-05,2.43555]
[1777469121665,54.61,76970.2,0.0,0.98806,1e-05,2.43394]
[1777469121768,54.61,76970.2,0.0,0.98806,1e-05,2.43394]
[1777469122073,54.61,76968.76,0.0,0.98805,1e-05,2.4364]
[1777469125641,54.62,76969.55,0.0,0.98805,1e-05,2.43669]
[1777469125658,54.62,76968.66,0.0,0.98803,1e-05,2.43845]
[1777469125782,54.62,76968.66,0.0,0.98803,1e-05,2.43845]
[1777469126052,54.63,76975.03,0.0,0.98808,1e-05,2.43109]
[1777469127221,54.63,76975.03,0.0,0.98808,1e-05,2.43109]
[1777469127301,54.63,76975.03,0.0,0.98808,1e-05,2.43109]
[1777469133889,54.65,76971.06,0.0,0.98803,1e-05,2.4399]
[1777469134896,54.65,76968.92,0.0,0.98801,1e-05,2.44322]
[1777469135903,54.65,76961.69,0.0,0.98795,1e-05,2.45296]
[1777469137257,54.66,76955.79,0.0,0.9879,1e-05,2.46103]
[1777469139535,54.66,76955.49,0.0,0.9879,1e-05,2.46201]
[1777469139631,54.66,76954.58,0.0,0.98789,1e-05,2.46375]
[1777469140178,54.66,76954.58,0.0,0.98789,1e-05,2.46375]
[1777469140272,54.66,76954.58,0.0,0.98789,1e-05,2.46375]
[1777469142952,54.67,76950.15,0.0,0.98784,1e-05,2.47172]
[1777469146663,54.68,76950.41,0.0,0.98784,1e-05,2.47254]
[1777469146777,54.68,76952.74,0.0,0.98785,1e-05,2.47016]
[1777469150241,54.69,76955.28,0.0,0.98786,1e-05,2.46867]
[1777469150272,54.69,76955.28,0.0,0.98786,1e-05,2.46867]
[1777469152766,54.7,76958.83,0.0,0.98788,1e-05,2.4659]
[1777469153033,54.7,76958.83,0.0,0.98788,1e-05,2.4659]
[1777469155646,54.7,76960.05,0.0,0.98788,1e-05,2.46552]
[1777469155747,54.7,76961.35,0.0,0.98789,1e-05,2.46445]
[1777469155774,54.7,76961.35,0.0,0.98789,1e-05,2.46445]
[1777469156063,54.71,76967.66,0.0,0.98793,1e-05,2.45706]
[1777469156904,54.71,76967.66,0.0,0.98793,1e-05,2.45706]
[1777469157027,54.71,76967.66,0.0,0.98793,1e-05,2.45706]
[1777469162107,54.72,76967.33,0.0,0.98791,1e-05,2.46102]
[1777469163113,54.72,76963.0,0.0,0.98787,1e-05,2.46708]
[1777469163946,54.72,76963.0,0.0,0.98787,1e-05,2.46708]
[1777469164022,54.72,76963.0,0.0,0.98787,1e-05,2.46708]
[1777469167200,54.73,76957.88,0.0,0.98782,1e-05,2.47526]
[1777469167276,54.73,76957.88,0.0,0.98782,1e-05,2.47526]
[1777469167370,54.73,76954.94,0.0,0.9878,1e-05,2.47955]
[1777469170357,54.74,76954.48,0.0,0.98779,1e-05,2.48123]
[1777469170526,54.74,76954.48,0.0,0.98779,1e-05,2.48123]
[1777469175721,54.75,76954.68,0.0,0.98777,1e-05,2.48368]
[1777469175777,54.75,76954.68,0.0,0.98777,1e-05,2.48368]
[1777469176384,54.75,76956.0,0.0,0.98778,1e-05,2.48255]
[1777469176521,54.75,76956.0,0.0,0.98778,1e-05,2.48255]
[1777469176621,54.76,76956.4,0.0,0.98778,1e-05,2.48258]
[1777469178200,54.76,76959.9,0.0,0.9878,1e-05,2.47868]
[1777469178271,54.76,76959.9,0.0,0.9878,1e-05,2.47868]
[1777469181616,54.77,76959.52,0.0,0.98779,1e-05,2.48081]
[1777469181773,54.77,76959.52,0.0,0.98779,1e-05,2.48081]
[1777469181717,54.77,76958.85,0.0,0.98778,1e-05,2.4822]
[1777469182505,54.77,76958.85,0.0,0.98778,1e-05,2.4822]
[1777469182521,54.77,76958.85,0.0,0.98778,1e-05,2.4822]
[1777469186010,54.77,76964.77,0.0,0.98782,1e-05,2.47524]
[1777469186023,54.77,76964.77,0.0,0.98782,1e-05,2.47524]
[1777469186611,54.77,76964.77,0.0,0.98782,1e-05,2.47524]
[1777469186771,54.77,76964.77,0.0,0.98782,1e-05,2.47524]
[1777469186621,54.77,76966.94,0.0,0.98784,1e-05,2.47251]
[1777469188489,54.77,76968.67,0.0,0.98785,1e-05,2.47034]
[1777469188613,54.77,76968.67,0.0,0.98785,1e-05,2.47034]
[1777469189295,54.77,76957.78,0.0,0.98777,1e-05,2.48421]
[1777469191309,54.77,76953.06,0.0,0.98774,1e-05,2.48887]
[1777469193816,54.77,76953.06,0.0,0.98774,1e-05,2.48886]
[1777469194033,54.77,76953.06,0.0,0.98774,1e-05,2.48886]
[1777469194306,54.77,76953.06,0.0,0.98774,1e-05,2.48886]
[1777469194524,54.77,76953.06,0.0,0.98774,1e-05,2.48886]
[1777469194625,54.77,76950.68,0.0,0.98773,1e-05,2.4919]
[1777469196344,54.77,76939.13,0.0,0.98764,1e-05,2.50666]
[1777469197351,54.77,76921.6,0.0,0.98751,1e-05,2.52917]
[1777469198358,54.77,76916.46,0.0,0.98747,1e-05,2.53629]
[1777469203393,54.78,76909.52,0.0,0.9874,1e-05,2.5476]
[1777469206667,54.79,76908.57,0.0,0.98739,1e-05,2.54972]
[1777469206773,54.79,76908.57,0.0,0.98739,1e-05,2.54972]
[1777469209436,54.8,76897.8,0.0,0.9873,1e-05,2.5655]
[1777469211451,54.8,76893.06,0.0,0.98726,1e-05,2.57252]
[1777469213403,54.8,76889.85,0.0,0.98723,1e-05,2.57713]
[1777469213526,54.8,76889.85,0.0,0.98723,1e-05,2.57713]
[1777469215483,54.81,76879.83,0.0,0.98714,1e-05,2.59149]
[1777469216489,54.81,76875.44,0.0,0.98711,1e-05,2.59765]
[1777469218193,54.81,76876.9,0.0,0.98712,1e-05,2.59609]
[1777469218503,54.81,76872.79,0.0,0.98708,1e-05,2.60188]
[1777469219730,54.81,76868.7,0.0,0.98705,1e-05,2.60764]
[1777469220038,54.81,76868.7,0.0,0.98705,1e-05,2.60764]
[1777469224387,54.82,76871.99,0.0,0.98707,1e-05,2.60466]
[1777469226566,54.82,76874.84,0.0,0.98708,1e-05,2.60161]
[1777469229582,54.83,76884.44,0.0,0.98715,1e-05,2.59042]
[1777469232256,54.83,76887.67,0.0,0.98717,1e-05,2.58693]
[1777469232272,54.83,76887.67,0.0,0.98717,1e-05,2.58693]
[1777469234677,54.83,76887.48,0.0,0.98717,1e-05,2.58794]
[1777469234772,54.83,76887.48,0.0,0.98717,1e-05,2.58794]
[1777469234723,54.84,76888.3,0.0,0.98717,1e-05,2.58724]
[1777469237638,54.84,76893.32,0.0,0.9872,1e-05,2.58181]
[1777469238689,54.84,76893.32,0.0,0.9872,1e-05,2.58181]
[1777469238778,54.84,76893.32,0.0,0.9872,1e-05,2.58181]
[1777469241866,54.85,76890.12,0.0,0.98717,1e-05,2.58758]
[1777469242023,54.85,76890.12,0.0,0.98717,1e-05,2.58758]
[1777469244327,54.85,76885.59,0.0,0.98713,1e-05,2.59429]
[1777469244530,54.85,76885.59,0.0,0.98713,1e-05,2.59429]
[1777469244688,54.85,76885.76,0.0,0.98713,1e-05,2.59443]
[1777469246440,54.85,76886.6,0.0,0.98713,1e-05,2.5937]
[1777469246703,54.86,76890.61,0.0,0.98716,1e-05,2.5888]
[1777469247710,54.86,76884.92,0.0,0.98712,1e-05,2.59666]
[1777469249982,54.86,76884.8,0.0,0.98711,1e-05,2.59755]
[1777469250030,54.86,76884.8,0.0,0.98711,1e-05,2.59755]
[1777469250731,54.86,76885.2,0.0,0.98711,1e-05,2.59738]
[1777469252744,54.87,76877.48,0.0,0.98705,1e-05,2.60689]
[1777469257780,54.87,76880.06,0.0,0.98706,1e-05,2.60521]
[1777469258787,54.87,76884.42,0.0,0.9871,1e-05,2.59981]
[1777469262815,54.88,76878.89,0.0,0.98704,1e-05,2.60853]
[1777469265836,54.89,76881.03,0.0,0.98706,1e-05,2.60673]
[1777469270309,54.89,76879.37,0.0,0.98703,1e-05,2.61029]
[1777469271080,54.89,76877.67,0.0,0.98702,1e-05,2.61288]
[1777469274563,54.9,76877.75,0.0,0.98702,1e-05,2.61343]
[1777469277922,54.9,76885.59,0.0,0.98707,1e-05,2.60474]
[1777469281404,54.91,76888.27,0.0,0.98708,1e-05,2.60222]
[1777469281521,54.91,76888.27,0.0,0.98708,1e-05,2.60222]
[1777469281620,54.91,76888.07,0.0,0.98708,1e-05,2.60283]
[1777469282542,54.91,76888.07,0.0,0.98708,1e-05,2.60283]
[1777469283965,54.91,76880.17,0.0,0.98701,1e-05,2.61428]
[1777469284972,54.91,76875.68,0.0,0.98697,1e-05,2.62055]
[1777469286309,54.91,76875.68,0.0,0.98697,1e-05,2.62055]
[1777469286532,54.91,76875.68,0.0,0.98697,1e-05,2.62055]
[1777469286587,54.92,76871.48,0.0,0.98694,1e-05,2.62643]
[1777469287998,54.92,76865.22,0.0,0.98689,1e-05,2.63535]
[1777469289000,54.92,76874.24,0.0,0.98696,1e-05,2.62366]
[1777469290008,54.92,76874.53,0.0,0.98696,1e-05,2.62358]
[1777469291016,54.92,76879.31,0.0,0.98699,1e-05,2.61756]
[1777469295043,54.93,76869.62,0.0,0.98691,1e-05,2.63169]
[1777469297210,54.93,76866.22,0.0,0.98688,1e-05,2.6365]
[1777469297275,54.93,76866.22,0.0,0.98688,1e-05,2.6365]
[1777469303100,54.94,76871.1,0.0,0.98691,1e-05,2.63199]
[1777469304107,54.94,76877.83,0.0,0.98696,1e-05,2.62335]
[1777469307501,54.94,76877.06,0.0,0.98695,1e-05,2.62499]
[1777469307524,54.94,76877.06,0.0,0.98695,1e-05,2.62499]
[1777469307598,54.94,76876.42,0.0,0.98694,1e-05,2.62615]
[1777469308527,54.94,76876.42,0.0,0.98694,1e-05,2.62615]
[1777469308770,54.94,76876.42,0.0,0.98694,1e-05,2.62615]
[1777469314066,54.95,76874.0,0.0,0.98692,1e-05,2.62977]
[1777469314172,54.95,76874.0,0.0,0.98692,1e-05,2.62977]
[1777469314277,54.95,76874.0,0.0,0.98692,1e-05,2.62977]
[1777469314378,54.95,76876.48,0.0,0.98694,1e-05,2.62677]
[1777469320143,54.96,76880.19,0.0,0.98696,1e-05,2.62334]
[1777469320272,54.96,76880.19,0.0,0.98696,1e-05,2.62334]
[1777469320433,54.96,76880.19,0.0,0.98696,1e-05,2.62334]
[1777469320525,54.96,76880.19,0.0,0.98696,1e-05,2.62334]
[1777469320594,54.96,76883.28,0.0,0.98698,1e-05,2.61955]
[1777469323240,54.96,76887.61,0.0,0.98701,1e-05,2.61476]
[1777469324335,54.96,76887.61,0.0,0.98701,1e-05,2.61476]
[1777469324533,54.96,76887.61,0.0,0.98701,1e-05,2.61476]
[1777469324547,54.97,76888.33,0.0,0.98701,1e-05,2.61413]
[1777469329282,54.97,76897.99,0.0,0.98708,1e-05,2.60297]
[1777469330293,54.97,76905.28,0.0,0.98713,1e-05,2.59373]
[1777469333801,54.98,76905.06,0.0,0.98713,1e-05,2.59473]
[1777469334023,54.98,76905.06,0.0,0.98713,1e-05,2.59508]
[1777469338349,54.99,76912.91,0.0,0.98718,1e-05,2.58656]
[1777469343384,54.99,76916.02,0.0,0.98719,1e-05,2.58434]
[1777469345604,55.0,76915.32,0.0,0.98718,1e-05,2.58563]
[1777469345770,55.0,76915.32,0.0,0.98718,1e-05,2.58563]
[1777469345848,55.0,76916.71,0.0,0.98719,1e-05,2.58418]
[1777469346745,55.0,76916.71,0.0,0.98719,1e-05,2.58418]
[1777469346769,55.0,76916.71,0.0,0.98719,1e-05,2.58418]
[1777469350578,55.0,76911.12,0.0,0.98714,1e-05,2.59299]
[1777469350772,55.0,76911.12,0.0,0.98714,1e-05,2.59299]
[1777469350865,55.01,76908.33,0.0,0.98712,1e-05,2.597]
[1777469351126,55.01,76908.33,0.0,0.98712,1e-05,2.597]
[1777469351271,55.01,76908.33,0.0,0.98712,1e-05,2.597]
[1777469356332,55.01,76910.46,0.0,0.98712,1e-05,2.59595]
[1777469356523,55.01,76910.46,0.0,0.98712,1e-05,2.59595]
[1777469356799,55.01,76910.46,0.0,0.98712,1e-05,2.59595]
[1777469356871,55.02,76910.89,0.0,0.98712,1e-05,2.59574]
[1777469357020,55.02,76910.89,0.0,0.98712,1e-05,2.59574]
[1777469362517,55.02,76911.57,0.0,0.98712,1e-05,2.59694]
[1777469365503,55.03,76911.81,0.0,0.98711,1e-05,2.59733]
[1777469365523,55.03,76911.81,0.0,0.98711,1e-05,2.59733]
[1777469365899,55.03,76911.81,0.0,0.98711,1e-05,2.59733]
[1777469365538,55.03,76914.95,0.0,0.98714,1e-05,2.59356]
[1777469366028,55.03,76914.95,0.0,0.98714,1e-05,2.59356]
[1777469371581,55.04,76913.64,0.0,0.98712,1e-05,2.59598]
[1777469373666,55.04,76914.43,0.0,0.98712,1e-05,2.59529]
[1777469373780,55.04,76914.43,0.0,0.98712,1e-05,2.59529]
[1777469373805,55.04,76915.89,0.0,0.98713,1e-05,2.59373]
[1777469374210,55.04,76915.89,0.0,0.98713,1e-05,2.59373]
[1777469374269,55.04,76915.89,0.0,0.98713,1e-05,2.59373]
[1777469379232,55.05,76915.72,0.0,0.98712,1e-05,2.59571]
[1777469379277,55.05,76915.72,0.0,0.98712,1e-05,2.59571]
[1777469379563,55.05,76915.72,0.0,0.98712,1e-05,2.59571]
[1777469379770,55.05,76915.72,0.0,0.98712,1e-05,2.59571]
[1777469379779,55.05,76914.94,0.0,0.98711,1e-05,2.59708]
[1777469381651,55.05,76909.43,0.0,0.98707,1e-05,2.60501]
[1777469384221,55.06,76910.4,0.0,0.98707,1e-05,2.60439]
[1777469384272,55.06,76910.4,0.0,0.98707,1e-05,2.60439]
[1777469384404,55.06,76910.4,0.0,0.98707,1e-05,2.60439]
[1777469384524,55.06,76910.4,0.0,0.98707,1e-05,2.60439]
[1777469384672,55.06,76910.65,0.0,0.98707,1e-05,2.6044]
[1777469389321,55.06,76912.62,0.0,0.98708,1e-05,2.60315]
[1777469389520,55.06,76912.62,0.0,0.98708,1e-05,2.60315]
[1777469389551,55.06,76912.62,0.0,0.98708,1e-05,2.60315]
[1777469389770,55.06,76912.62,0.0,0.98708,1e-05,2.60315]
[1777469389870,55.07,76912.54,0.0,0.98708,1e-05,2.60359]
[1777469395749,55.07,76917.77,0.0,0.98711,1e-05,2.59872]
[1777469396810,55.07,76917.77,0.0,0.98711,1e-05,2.59872]
[1777469396865,55.08,76916.83,0.0,0.9871,1e-05,2.6003]
[1777469397058,55.08,76916.83,0.0,0.9871,1e-05,2.6003]
[1777469397273,55.08,76916.83,0.0,0.9871,1e-05,2.6003]
[1777469397763,55.08,76916.37,0.0,0.98709,1e-05,2.60124]
[1777469400786,55.08,76903.1,0.0,0.98698,1e-05,2.61972]
[1777469401201,55.08,76903.1,0.0,0.98698,1e-05,2.61972]
[1777469401794,55.08,76899.08,0.0,0.98695,1e-05,2.62534]
[1777469402806,55.08,76905.76,0.0,0.987,1e-05,2.61681]
[1777469403820,55.09,76891.25,0.0,0.98688,1e-05,2.63631]
[1777469404367,55.09,76891.25,0.0,0.98688,1e-05,2.63631]
[1777469404825,55.09,76884.87,0.0,0.98683,1e-05,2.64507]
[1777469406839,55.09,76880.57,0.0,0.9868,1e-05,2.65132]
[1777469407846,55.09,76873.17,0.0,0.98674,1e-05,2.66145]
[1777469408853,55.09,76877.81,0.0,0.98677,1e-05,2.65549]
[1777469409860,55.09,76874.07,0.0,0.98674,1e-05,2.66072]
[1777469410867,55.09,76868.32,0.0,0.98669,1e-05,2.66865]
[1777469412659,55.09,76867.46,0.0,0.98669,1e-05,2.67003]
[1777469412776,55.09,76867.46,0.0,0.98669,1e-05,2.67003]
[1777469412882,55.09,76866.58,0.0,0.98668,1e-05,2.67142]
[1777469414896,55.1,76853.82,0.0,0.98657,1e-05,2.689]
[1777469415903,55.1,76839.05,0.0,0.98645,1e-05,2.70915]
[1777469416910,55.1,76837.09,0.0,0.98644,1e-05,2.71196]
[1777469417919,55.1,76832.53,0.0,0.9864,1e-05,2.7183]
[1777469419290,55.1,76829.63,0.0,0.98637,1e-05,2.72237]
[1777469419941,55.1,76829.89,0.0,0.98638,1e-05,2.72214]
[1777469421955,55.1,76822.22,0.0,0.98631,1e-05,2.73285]
[1777469425983,55.1,76827.07,0.0,0.98635,1e-05,2.72667]
[1777469429005,55.1,76830.89,0.0,0.98638,1e-05,2.7218]
[1777469432026,55.11,76827.63,0.0,0.98636,1e-05,2.72517]
[1777469432931,55.11,76827.63,0.0,0.98636,1e-05,2.72517]
[1777469433025,55.11,76827.63,0.0,0.98636,1e-05,2.72517]
[1777469433033,55.11,76827.54,0.0,0.98636,1e-05,2.72541]
[1777469433252,55.11,76827.54,0.0,0.98636,1e-05,2.72541]
[1777469433278,55.11,76827.54,0.0,0.98636,1e-05,2.72541]
[1777469436590,55.11,76824.45,0.0,0.98633,1e-05,2.72997]
[1777469436785,55.11,76824.45,0.0,0.98633,1e-05,2.72997]
[1777469437061,55.11,76819.53,0.0,0.98629,1e-05,2.73681]
[1777469438068,55.11,76824.21,0.0,0.98632,1e-05,2.73052]
[1777469439075,55.11,76820.32,0.0,0.98629,1e-05,2.73593]
[1777469439393,55.11,76820.32,0.0,0.98629,1e-05,2.73593]
[1777469439531,55.11,76820.32,0.0,0.98629,1e-05,2.73593]
[1777469439636,55.11,76820.32,0.0,0.98629,1e-05,2.73593]
[1777469439784,55.11,76820.32,0.0,0.98629,1e-05,2.73593]
[1777469440082,55.11,76823.03,0.0,0.98631,1e-05,2.73234]
[1777469441091,55.11,76832.14,0.0,0.98639,1e-05,2.72002]
[1777469442098,55.11,76851.99,0.0,0.98655,1e-05,2.69323]
[1777469443105,55.12,76863.64,0.0,0.98663,1e-05,2.67882]
[1777469444112,55.12,76864.57,0.0,0.98664,1e-05,2.67774]
[1777469445980,55.12,76864.57,0.0,0.98664,1e-05,2.67774]
[1777469445987,55.12,76857.0,0.0,0.98658,1e-05,2.68833]
[1777469446126,55.12,76852.43,0.0,0.98654,1e-05,2.69449]
[1777469447541,55.12,76852.43,0.0,0.98654,1e-05,2.69449]
[1777469447627,55.12,76851.7,0.0,0.98653,1e-05,2.69584]
[1777469448140,55.12,76855.78,0.0,0.98656,1e-05,2.69051]
[1777469449613,55.12,76855.78,0.0,0.98656,1e-05,2.69051]
[1777469449779,55.12,76855.78,0.0,0.98656,1e-05,2.69051]
[1777469449854,55.12,76853.26,0.0,0.98654,1e-05,2.69409]
[1777469452175,55.12,76842.44,0.0,0.98645,1e-05,2.70908]
[1777469453524,55.12,76842.44,0.0,0.98645,1e-05,2.70908]
[1777469453537,55.12,76832.99,0.0,0.98637,1e-05,2.72224]
[1777469454183,55.12,76825.75,0.0,0.98632,1e-05,2.73224]
[1777469455190,55.12,76821.46,0.0,0.98628,1e-05,2.7381]
[1777469456197,55.13,76821.08,0.0,0.98628,1e-05,2.73883]
[1777469458060,55.13,76821.08,0.0,0.98628,1e-05,2.73883]
[1777469458280,55.13,76820.1,0.0,0.98627,1e-05,2.74027]
[1777469459218,55.13,76825.15,0.0,0.98631,1e-05,2.73357]
[1777469461232,55.13,76814.96,0.0,0.98622,1e-05,2.74762]
[1777469462239,55.13,76811.43,0.0,0.98619,1e-05,2.75266]
[1777469464670,55.13,76814.24,0.0,0.98622,1e-05,2.74888]
[1777469464733,55.13,76831.23,0.0,0.98635,1e-05,2.72574]
[1777469466285,55.13,76836.81,0.0,0.9864,1e-05,2.71841]
[1777469467571,55.13,76836.81,0.0,0.9864,1e-05,2.71841]
[1777469467656,55.13,76841.58,0.0,0.98644,1e-05,2.71181]
[1777469468299,55.13,76834.7,0.0,0.98638,1e-05,2.72131]
[1777469470313,55.13,76834.92,0.0,0.98638,1e-05,2.72127]
[1777469471320,55.13,76839.3,0.0,0.98642,1e-05,2.71545]
[1777469472327,55.13,76842.94,0.0,0.98644,1e-05,2.71066]
[1777469473334,55.13,76848.58,0.0,0.98649,1e-05,2.70317]
[1777469475348,55.13,76852.46,0.0,0.98652,1e-05,2.69825]
[1777469478369,55.14,76842.88,0.0,0.98644,1e-05,2.71174]
[1777469480518,55.14,76843.21,0.0,0.98644,1e-05,2.71144]
[1777469480778,55.14,76843.21,0.0,0.98644,1e-05,2.71144]
[1777469480961,55.14,76843.21,0.0,0.98644,1e-05,2.71144]
[1777469481025,55.14,76843.21,0.0,0.98644,1e-05,2.71144]
[1777469481120,55.14,76846.7,0.0,0.98647,1e-05,2.70687]
[1777469482397,55.14,76853.39,0.0,0.98652,1e-05,2.69798]
[1777469483404,55.14,76858.53,0.0,0.98656,1e-05,2.69139]
[1777469484961,55.14,76858.53,0.0,0.98656,1e-05,2.69139]
[1777469485060,55.14,76854.91,0.0,0.98653,1e-05,2.69646]
[1777469485257,55.14,76854.91,0.0,0.98653,1e-05,2.69646]
[1777469486488,55.14,76851.68,0.0,0.9865,1e-05,2.701]
[1777469491166,55.15,76851.87,0.0,0.9865,1e-05,2.70161]
[1777469491271,55.15,76851.87,0.0,0.9865,1e-05,2.70161]
[1777469491549,55.15,76851.87,0.0,0.9865,1e-05,2.70161]
[1777469491783,55.15,76851.87,0.0,0.9865,1e-05,2.70161]
[1777469491877,55.15,76853.88,0.0,0.98652,1e-05,2.69763]
[1777469492467,55.15,76850.58,0.0,0.98649,1e-05,2.70226]
[1777469493474,55.15,76846.15,0.0,0.98646,1e-05,2.70843]
[1777469496003,55.15,76840.46,0.0,0.98641,1e-05,2.71646]
[1777469496516,55.15,76844.04,0.0,0.98644,1e-05,2.71175]
[1777469498029,55.15,76844.04,0.0,0.98644,1e-05,2.71175]
[1777469498063,55.15,76846.03,0.0,0.98645,1e-05,2.70921]
[1777469498920,55.15,76846.03,0.0,0.98645,1e-05,2.70921]
[1777469499546,55.15,76843.35,0.0,0.98643,1e-05,2.713]
[1777469499550,55.15,76845.4,0.0,0.98644,1e-05,2.71037]
[1777469500544,55.15,76850.64,0.0,0.98649,1e-05,2.70343]
[1777469502143,55.15,76850.64,0.0,0.98649,1e-05,2.70343]
[1777469502271,55.15,76852.49,0.0,0.9865,1e-05,2.7011]
[1777469502583,55.15,76852.49,0.0,0.9865,1e-05,2.7011]
[1777469502771,55.15,76852.49,0.0,0.9865,1e-05,2.7011]
[1777469502849,55.15,76851.43,0.0,0.98649,1e-05,2.70271]
[1777469504575,55.16,76843.5,0.0,0.98642,1e-05,2.71378]
[1777469505298,55.16,76843.5,0.0,0.98642,1e-05,2.71378]
[1777469505520,55.16,76843.5,0.0,0.98642,1e-05,2.71378]
[1777469505970,55.16,76843.5,0.0,0.98642,1e-05,2.71378]
[1777469506022,55.16,76843.5,0.0,0.98642,1e-05,2.71378]
[1777469506027,55.16,76839.74,0.0,0.98639,1e-05,2.71904]
[1777469509129,55.16,76838.61,0.0,0.98638,1e-05,2.72086]
[1777469509271,55.16,76837.65,0.0,0.98637,1e-05,2.7223]
[1777469510618,55.16,76834.02,0.0,0.98634,1e-05,2.72752]
[1777469511625,55.16,76829.54,0.0,0.98631,1e-05,2.73375]
[1777469512185,55.16,76829.54,0.0,0.98631,1e-05,2.73375]
[1777469512274,55.16,76829.54,0.0,0.98631,1e-05,2.73375]
[1777469512612,55.16,76829.54,0.0,0.98631,1e-05,2.73375]
[1777469512776,55.16,76829.54,0.0,0.98631,1e-05,2.73375]
[1777469512824,55.16,76827.74,0.0,0.98629,1e-05,2.73633]
[1777469515662,55.16,76833.17,0.0,0.98633,1e-05,2.72925]
[1777469516660,55.16,76845.84,0.0,0.98643,1e-05,2.71216]
[1777469517668,55.16,76856.18,0.0,0.98652,1e-05,2.69833]
[1777469518675,55.16,76857.25,0.0,0.98652,1e-05,2.69706]
[1777469520804,55.16,76857.01,0.0,0.98652,1e-05,2.69757]
[1777469521018,55.16,76857.01,0.0,0.98652,1e-05,2.69757]
[1777469521118,55.16,76851.9,0.0,0.98648,1e-05,2.70466]
[1777469521816,55.17,76857.15,0.0,0.98652,1e-05,2.69774]
[1777469522451,55.17,76857.15,0.0,0.98652,1e-05,2.69774]
[1777469522527,55.17,76857.15,0.0,0.98652,1e-05,2.69774]
[1777469522703,55.17,76860.24,0.0,0.98654,1e-05,2.69375]
[1777469523710,55.17,76855.97,0.0,0.98651,1e-05,2.69971]
[1777469524285,55.17,76855.97,0.0,0.98651,1e-05,2.69971]
[1777469524526,55.17,76855.97,0.0,0.98651,1e-05,2.69971]
[1777469524717,55.17,76852.51,0.0,0.98648,1e-05,2.70456]
[1777469528351,55.17,76851.3,0.0,0.98647,1e-05,2.70671]
[1777469528536,55.17,76851.3,0.0,0.98647,1e-05,2.70671]
[1777469528745,55.17,76850.0,0.0,0.98646,1e-05,2.70864]
[1777469529920,55.17,76850.0,0.0,0.98646,1e-05,2.70864]
[1777469530023,55.17,76850.0,0.0,0.98646,1e-05,2.70864]
[1777469534082,55.17,76848.35,0.0,0.98644,1e-05,2.71153]
[1777469534133,55.17,76849.14,0.0,0.98644,1e-05,2.71062]
[1777469534270,55.17,76849.14,0.0,0.98644,1e-05,2.71062]
[1777469534322,55.17,76849.14,0.0,0.98644,1e-05,2.71062]
[1777469534520,55.17,76849.14,0.0,0.98644,1e-05,2.71062]
[1777469534787,55.17,76849.87,0.0,0.98645,1e-05,2.70979]
[1777469536978,55.18,76849.1,0.0,0.98644,1e-05,2.711]
[1777469537020,55.18,76849.1,0.0,0.98644,1e-05,2.711]
[1777469537079,55.18,76852.96,0.0,0.98647,1e-05,2.70594]
[1777469537751,55.18,76852.96,0.0,0.98647,1e-05,2.70594]
[1777469537769,55.18,76852.96,0.0,0.98647,1e-05,2.70594]
[1777469537808,55.18,76849.37,0.0,0.98644,1e-05,2.71097]
[1777469538814,55.18,76843.4,0.0,0.98639,1e-05,2.71923]
[1777469539822,55.18,76836.41,0.0,0.98634,1e-05,2.72889]
[1777469540475,55.18,76836.41,0.0,0.98634,1e-05,2.72889]
[1777469540520,55.18,76836.41,0.0,0.98634,1e-05,2.72889]
[1777469540829,55.18,76838.02,0.0,0.98635,1e-05,2.72683]
[1777469541434,55.18,76838.02,0.0,0.98635,1e-05,2.72683]
[1777469541530,55.18,76838.02,0.0,0.98635,1e-05,2.72683]
[1777469541835,55.18,76832.15,0.0,0.9863,1e-05,2.73497]
[1777469542843,55.18,76829.49,0.0,0.98628,1e-05,2.73872]
[1777469543850,55.18,76826.79,0.0,0.98625,1e-05,2.74252]
[1777469545673,55.18,76828.91,0.0,0.98627,1e-05,2.73973]
[1777469545777,55.18,76828.91,0.0,0.98627,1e-05,2.73973]
[1777469550337,55.18,76828.68,0.0,0.98627,1e-05,2.74059]
[1777469550517,55.18,76828.68,0.0,0.98627,1e-05,2.74059]
[1777469550899,55.18,76829.35,0.0,0.98627,1e-05,2.73978]
[1777469551660,55.18,76829.35,0.0,0.98627,1e-05,2.73978]
[1777469551776,55.18,76829.35,0.0,0.98627,1e-05,2.73978]
[1777469552912,55.18,76834.52,0.0,0.98632,1e-05,2.73149]
[1777469553920,55.19,76840.35,0.0,0.98637,1e-05,2.72367]
[1777469554316,55.19,76840.35,0.0,0.98637,1e-05,2.72367]
[1777469554519,55.19,76840.35,0.0,0.98637,1e-05,2.72367]
[1777469554729,55.19,76840.35,0.0,0.98637,1e-05,2.72367]
[1777469554773,55.19,76840.35,0.0,0.98637,1e-05,2.72367]
[1777469554926,55.19,76845.39,0.0,0.9864,1e-05,2.71696]
[1777469555934,55.19,76848.24,0.0,0.98643,1e-05,2.71324]
[1777469556942,55.19,76852.98,0.0,0.98646,1e-05,2.70697]
[1777469558112,55.19,76852.98,0.0,0.98646,1e-05,2.70697]
[1777469558275,55.19,76853.09,0.0,0.98646,1e-05,2.70698]
[1777469558955,55.19,76858.08,0.0,0.9865,1e-05,2.7004]
[1777469559962,55.19,76862.41,0.0,0.98654,1e-05,2.69473]
[1777469563989,55.19,76860.16,0.0,0.98651,1e-05,2.69851]
[1777469564997,55.19,76854.41,0.0,0.98647,1e-05,2.70646]
[1777469566004,55.19,76847.05,0.0,0.98641,1e-05,2.7166]
[1777469566317,55.19,76847.05,0.0,0.98641,1e-05,2.7166]
[1777469566518,55.19,76847.05,0.0,0.98641,1e-05,2.7166]
[1777469567011,55.19,76841.53,0.0,0.98636,1e-05,2.72425]
[1777469568089,55.19,76841.53,0.0,0.98636,1e-05,2.72425]
[1777469568270,55.2,76840.97,0.0,0.98636,1e-05,2.72515]
[1777469570032,55.2,76846.04,0.0,0.9864,1e-05,2.71853]
[1777469571393,55.2,76846.21,0.0,0.9864,1e-05,2.71844]
[1777469571531,55.2,76846.21,0.0,0.9864,1e-05,2.71844]
[1777469572048,55.2,76853.14,0.0,0.98645,1e-05,2.7092]
[1777469573055,55.2,76856.27,0.0,0.98648,1e-05,2.70513]
[1777469573259,55.2,76856.27,0.0,0.98648,1e-05,2.70513]
[1777469573270,55.2,76856.27,0.0,0.98648,1e-05,2.70513]
[1777469574062,55.2,76858.36,0.0,0.98649,1e-05,2.70248]
[1777469575065,55.2,76858.36,0.0,0.98649,1e-05,2.70248]
[1777469575069,55.2,76861.86,0.0,0.98652,1e-05,2.69793]
[1777469575271,55.2,76861.86,0.0,0.98652,1e-05,2.69793]
[1777469577083,55.2,76865.9,0.0,0.98655,1e-05,2.69285]
[1777469577306,55.2,76865.9,0.0,0.98655,1e-05,2.69285]
[1777469577533,55.2,76865.9,0.0,0.98655,1e-05,2.69285]
[1777469578089,55.2,76865.64,0.0,0.98655,1e-05,2.6934]
[1777469581559,55.2,76865.54,0.0,0.98654,1e-05,2.6941]
[1777469581782,55.2,76865.54,0.0,0.98654,1e-05,2.6941]
[1777469582118,55.21,76868.5,0.0,0.98656,1e-05,2.6903]
[1777469583125,55.21,76865.15,0.0,0.98654,1e-05,2.69501]
[1777469583893,55.21,76865.15,0.0,0.98654,1e-05,2.69501]
[1777469584132,55.21,76859.23,0.0,0.98649,1e-05,2.70318]
[1777469585139,55.21,76846.81,0.0,0.98639,1e-05,2.72019]
[1777469585473,55.21,76846.81,0.0,0.98639,1e-05,2.72019]
[1777469586149,55.21,76838.84,0.0,0.98632,1e-05,2.7312]
[1777469587153,55.21,76835.56,0.0,0.98629,1e-05,2.73581]
[1777469588160,55.21,76831.92,0.0,0.98626,1e-05,2.7409]
[1777469588276,55.21,76831.92,0.0,0.98626,1e-05,2.7409]
[1777469588950,55.21,76831.92,0.0,0.98626,1e-05,2.7409]
[1777469589026,55.21,76831.92,0.0,0.98626,1e-05,2.7409]
[1777469589167,55.21,76831.67,0.0,0.98626,1e-05,2.74135]
[1777469591181,55.21,76827.07,0.0,0.98622,1e-05,2.74785]
[1777469592188,55.21,76823.93,0.0,0.9862,1e-05,2.75226]
[1777469593174,55.21,76823.93,0.0,0.9862,1e-05,2.75226]
[1777469593274,55.21,76822.98,0.0,0.98619,1e-05,2.75365]
[1777469597224,55.21,76819.14,0.0,0.98615,1e-05,2.75925]
[1777469599237,55.21,76815.93,0.0,0.98613,1e-05,2.76381]
[1777469600244,55.21,76812.67,0.0,0.9861,1e-05,2.76837]
[1777469601251,55.21,76809.62,0.0,0.98607,1e-05,2.77264]
[1777469602258,55.21,76807.05,0.0,0.98605,1e-05,2.77625]
[1777469602636,55.21,76807.05,0.0,0.98605,1e-05,2.77625]
[1777469602771,55.21,76807.05,0.0,0.98605,1e-05,2.77625]
[1777469604272,55.22,76809.56,0.0,0.98607,1e-05,2.77288]
[1777469606286,55.22,76793.39,0.0,0.98594,1e-05,2.79535]
[1777469607615,55.22,76793.39,0.0,0.98594,1e-05,2.79535]
[1777469607654,55.22,76790.95,0.0,0.98592,1e-05,2.79879]
[1777469608300,55.22,76793.29,0.0,0.98594,1e-05,2.79554]
[1777469609391,55.22,76793.29,0.0,0.98594,1e-05,2.79554]
[1777469609451,55.22,76793.29,0.0,0.98594,1e-05,2.79554]
[1777469610073,55.22,76793.29,0.0,0.98594,1e-05,2.79554]
[1777469610168,55.22,76793.76,0.0,0.98594,1e-05,2.7949]
[1777469610313,55.22,76800.99,0.0,0.986,1e-05,2.78488]
[1777469611321,55.22,76826.08,0.0,0.98621,1e-05,2.74889]
[1777469612329,55.22,76841.6,0.0,0.98634,1e-05,2.72772]
[1777469613336,55.22,76833.45,0.0,0.98627,1e-05,2.73892]
[1777469614342,55.22,76827.73,0.0,0.98623,1e-05,2.74698]
[1777469615349,55.22,76819.34,0.0,0.98616,1e-05,2.75848]
[1777469616357,55.22,76809.09,0.0,0.98607,1e-05,2.77275]
[1777469617363,55.22,76810.46,0.0,0.98608,1e-05,2.7709]
[1777469618326,55.22,76810.46,0.0,0.98608,1e-05,2.7709]
[1777469618538,55.22,76810.46,0.0,0.98608,1e-05,2.7709]
[1777469619536,55.22,76809.46,0.0,0.98607,1e-05,2.77233]
[1777469619786,55.22,76807.7,0.0,0.98606,1e-05,2.7748]
[1777469623436,55.22,76806.63,0.0,0.98605,1e-05,2.7764]
[1777469623540,55.22,76806.63,0.0,0.98605,1e-05,2.7764]
[1777469623643,55.22,76806.2,0.0,0.98605,1e-05,2.77703]
[1777469624413,55.22,76808.34,0.0,0.98606,1e-05,2.77412]
[1777469625420,55.22,76816.11,0.0,0.98613,1e-05,2.76346]
[1777469626427,55.22,76823.51,0.0,0.98619,1e-05,2.75336]
[1777469627481,55.22,76823.51,0.0,0.98619,1e-05,2.75336]
[1777469627532,55.22,76823.51,0.0,0.98619,1e-05,2.75336]
[1777469628169,55.22,76823.51,0.0,0.98619,1e-05,2.75336]
[1777469628280,55.22,76823.51,0.0,0.98619,1e-05,2.75336]
[1777469628199,55.22,76822.94,0.0,0.98618,1e-05,2.75422]
[1777469628441,55.22,76817.1,0.0,0.98613,1e-05,2.76232]
[1777469629448,55.22,76819.87,0.0,0.98616,1e-05,2.75858]
[1777469630877,55.22,76819.87,0.0,0.98616,1e-05,2.75858]
[1777469631028,55.22,76819.87,0.0,0.98616,1e-05,2.75858]
[1777469631043,55.22,76821.57,0.0,0.98617,1e-05,2.75632]
[1777469631462,55.22,76826.71,0.0,0.98621,1e-05,2.74935]
[1777469632469,55.22,76828.38,0.0,0.98622,1e-05,2.74715]
[1777469633476,55.22,76840.21,0.0,0.98632,1e-05,2.73108]
[1777469634483,55.23,76846.6,0.0,0.98637,1e-05,2.72356]
[1777469637123,55.23,76845.05,0.0,0.98635,1e-05,2.7258]
[1777469637268,55.23,76845.05,0.0,0.98635,1e-05,2.7258]
[1777469638511,55.23,76840.06,0.0,0.98631,1e-05,2.73298]
[1777469639517,55.23,76837.39,0.0,0.98628,1e-05,2.73779]
[1777469641077,55.23,76837.39,0.0,0.98628,1e-05,2.73779]
[1777469641276,55.23,76837.39,0.0,0.98628,1e-05,2.73779]
[1777469641166,55.23,76840.58,0.0,0.98631,1e-05,2.73355]
[1777469641532,55.24,76835.37,0.0,0.98626,1e-05,2.74078]
[1777469643013,55.24,76835.37,0.0,0.98626,1e-05,2.74078]
[1777469643041,55.24,76831.59,0.0,0.98623,1e-05,2.74605]
[1777469643546,55.24,76821.07,0.0,0.98615,1e-05,2.76057]
[1777469644491,55.24,76821.07,0.0,0.98615,1e-05,2.76057]
[1777469644521,55.24,76821.07,0.0,0.98615,1e-05,2.76057]
[1777469644553,55.24,76820.01,0.0,0.98614,1e-05,2.76209]
[1777469646567,55.24,76830.97,0.0,0.98622,1e-05,2.74721]
[1777469648925,55.24,76831.39,0.0,0.98623,1e-05,2.74673]
[1777469649174,55.24,76824.35,0.0,0.98617,1e-05,2.75646]
[1777469650599,55.24,76821.45,0.0,0.98615,1e-05,2.76058]
[1777469651522,55.24,76821.45,0.0,0.98615,1e-05,2.76058]
[1777469655481,55.24,76824.6,0.0,0.98617,1e-05,2.75652]
[1777469655527,55.24,76824.6,0.0,0.98617,1e-05,2.75652]
[1777469655634,55.24,76821.02,0.0,0.98614,1e-05,2.76151]
[1777469658879,55.24,76821.99,0.0,0.98615,1e-05,2.7603]
[1777469659022,55.24,76821.99,0.0,0.98615,1e-05,2.7603]
[1777469659123,55.24,76821.05,0.0,0.98614,1e-05,2.76166]
[1777469662683,55.24,76810.76,0.0,0.98605,1e-05,2.77606]
[1777469663535,55.24,76810.76,0.0,0.98605,1e-05,2.77606]
[1777469664697,55.24,76798.91,0.0,0.98595,1e-05,2.79252]
[1777469665704,55.24,76788.94,0.0,0.98587,1e-05,2.80637]
[1777469666711,55.24,76791.47,0.0,0.98589,1e-05,2.80284]
[1777469668725,55.24,76796.17,0.0,0.98593,1e-05,2.79629]
[1777469671747,55.24,76789.98,0.0,0.98589,1e-05,2.80339]
[1777469673760,55.24,76775.3,0.0,0.98576,1e-05,2.82382]
[1777469674768,55.24,76770.65,0.0,0.98573,1e-05,2.83028]
[1777469679575,55.24,76768.45,0.0,0.98571,1e-05,2.83308]
[1777469679776,55.24,76768.45,0.0,0.98571,1e-05,2.83308]
[1777469679801,55.24,76768.45,0.0,0.98571,1e-05,2.83308]
[1777469680018,55.24,76768.45,0.0,0.98571,1e-05,2.83308]
[1777469680034,55.24,76770.0,0.0,0.98572,1e-05,2.83083]
[1777469682824,55.24,76763.17,0.0,0.98567,1e-05,2.8402]
[1777469683846,55.24,76749.73,0.0,0.98555,1e-05,2.85905]
[1777469684839,55.24,76741.2,0.0,0.98548,1e-05,2.87101]
[1777469685909,55.24,76741.2,0.0,0.98548,1e-05,2.87101]
[1777469685957,55.24,76728.39,0.0,0.98537,1e-05,2.88908]
[1777469686859,55.24,76716.25,0.0,0.98527,1e-05,2.90625]
[1777469687865,55.24,76710.79,0.0,0.98522,1e-05,2.91387]
[1777469689584,55.23,76707.75,0.0,0.9852,1e-05,2.91802]
[1777469691893,55.23,76700.14,0.0,0.98513,1e-05,2.92828]
[1777469695922,55.23,76688.77,0.0,0.98504,1e-05,2.94373]
[1777469696940,55.23,76676.2,0.0,0.98493,1e-05,2.96169]
[1777469697484,55.23,76676.2,0.0,0.98493,1e-05,2.96169]
[1777469697941,55.23,76661.75,0.0,0.9848,1e-05,2.98246]
[1777469698948,55.22,76655.11,0.0,0.98475,1e-05,2.99184]
[1777469701205,55.22,76657.53,0.0,0.98477,1e-05,2.98794]
[1777469701229,55.22,76649.85,0.0,0.9847,1e-05,2.99886]
[1777469701928,55.22,76649.85,0.0,0.9847,1e-05,2.99886]
[1777469702980,55.22,76661.82,0.0,0.98482,1e-05,2.98058]
[1777469703987,55.22,76660.66,0.0,0.98481,1e-05,2.98195]
[1777469704993,55.22,76647.89,0.0,0.9847,1e-05,3.00033]
[1777469705571,55.22,76647.89,0.0,0.9847,1e-05,3.00033]
[1777469706001,55.21,76644.72,0.0,0.98467,1e-05,3.00462]
[1777469707008,55.21,76639.35,0.0,0.98462,1e-05,3.01216]
[1777469708017,55.21,76627.81,0.0,0.98452,1e-05,3.02882]
[1777469709024,55.21,76620.43,0.0,0.98446,1e-05,3.03934]
[1777469709992,55.21,76620.43,0.0,0.98446,1e-05,3.03934]
[1777469710039,55.21,76612.32,0.0,0.98439,1e-05,3.05096]
[1777469711046,55.21,76594.33,0.0,0.98422,1e-05,3.07738]
[1777469712053,55.2,76582.94,0.0,0.98412,1e-05,3.09399]
[1777469713245,55.2,76582.94,0.0,0.98412,1e-05,3.09399]
[1777469713273,55.2,76578.72,0.0,0.98409,1e-05,3.09981]
[1777469714694,55.2,76581.4,0.0,0.98411,1e-05,3.09577]
[1777469715074,55.2,76582.56,0.0,0.98412,1e-05,3.09347]
[1777469717094,55.2,76578.33,0.0,0.98409,1e-05,3.09876]
[1777469718569,55.19,76581.37,0.0,0.98412,1e-05,3.09363]
[1777469719111,55.19,76584.73,0.0,0.98416,1e-05,3.08802]
[1777469722137,55.18,76604.88,0.0,0.98435,1e-05,3.05623]
[1777469723143,55.18,76629.9,0.0,0.98458,1e-05,3.01856]
[1777469724151,55.16,76653.17,0.0,0.98482,1e-05,2.97974]
[1777469725169,55.16,76663.19,0.0,0.98491,1e-05,2.96472]
[1777469726178,55.16,76667.18,0.0,0.98495,1e-05,2.95832]
[1777469727183,55.16,76668.25,0.0,0.98496,1e-05,2.95647]
[1777469729196,55.16,76675.59,0.0,0.98503,1e-05,2.94523]
[1777469732217,55.15,76672.27,0.0,0.98501,1e-05,2.94773]
[1777469734231,55.15,76679.64,0.0,0.98508,1e-05,2.93652]
[1777469735238,55.15,76684.6,0.0,0.98512,1e-05,2.92909]
[1777469737253,55.15,76686.68,0.0,0.98515,1e-05,2.92537]
[1777469742292,55.14,76685.8,0.0,0.98515,1e-05,2.9255]
[1777469743299,55.14,76694.26,0.0,0.98522,1e-05,2.91309]
[1777469744311,55.14,76703.22,0.0,0.9853,1e-05,2.90003]
[1777469745318,55.14,76705.4,0.0,0.98532,1e-05,2.89672]
[1777469748340,55.14,76696.26,0.0,0.98524,1e-05,2.90947]
[1777469750353,55.14,76690.66,0.0,0.9852,1e-05,2.91694]
[1777469752367,55.13,76695.56,0.0,0.98524,1e-05,2.90948]
[1777469753374,55.13,76703.72,0.0,0.98531,1e-05,2.89758]
[1777469754381,55.13,76707.84,0.0,0.98535,1e-05,2.89152]
[1777469757402,55.13,76702.06,0.0,0.9853,1e-05,2.89932]
[1777469759416,55.13,76712.47,0.0,0.9854,1e-05,2.88409]
[1777469760423,55.13,76711.49,0.0,0.98539,1e-05,2.88535]
[1777469761430,55.13,76701.69,0.0,0.9853,1e-05,2.8992]
[1777469762437,55.13,76688.14,0.0,0.98519,1e-05,2.91849]
[1777469763444,55.13,76686.76,0.0,0.98518,1e-05,2.92027]
[1777469765460,55.12,76691.79,0.0,0.98522,1e-05,2.9126]
[1777469766467,55.12,76702.15,0.0,0.98531,1e-05,2.89753]
[1777469767474,55.12,76709.63,0.0,0.98538,1e-05,2.88667]
[1777469770185,55.12,76710.47,0.0,0.98539,1e-05,2.88531]
[1777469770278,55.12,76710.47,0.0,0.98539,1e-05,2.88531]
[1777469770366,55.12,76710.47,0.0,0.98539,1e-05,2.88531]
[1777469770392,55.12,76710.62,0.0,0.98539,1e-05,2.88479]
[1777469770534,55.12,76710.62,0.0,0.98539,1e-05,2.88479]
[1777469771506,55.12,76702.2,0.0,0.98532,1e-05,2.89667]
[1777469772513,55.12,76702.01,0.0,0.98532,1e-05,2.89677]
[1777469774527,55.12,76713.96,0.0,0.98542,1e-05,2.87935]
[1777469775534,55.12,76717.85,0.0,0.98546,1e-05,2.87367]
[1777469776541,55.12,76726.0,0.0,0.98553,1e-05,2.86196]
[1777469777548,55.12,76730.08,0.0,0.98556,1e-05,2.85607]
[1777469778555,55.12,76736.04,0.0,0.98562,1e-05,2.84754]
[1777469780569,55.12,76741.9,0.0,0.98567,1e-05,2.8391]
[1777469781576,55.12,76748.39,0.0,0.98572,1e-05,2.8299]
[1777469783590,55.12,76753.29,0.0,0.98576,1e-05,2.82292]
[1777469785604,55.11,76760.73,0.0,0.98583,1e-05,2.81241]
[1777469787618,55.11,76766.92,0.0,0.98588,1e-05,2.80372]
[1777469791646,55.11,76769.43,0.0,0.98591,1e-05,2.79873]
[1777469794479,55.11,76769.61,0.0,0.98591,1e-05,2.79848]
[1777469794532,55.11,76766.05,0.0,0.98588,1e-05,2.80345]
[1777469794667,55.11,76766.48,0.0,0.98588,1e-05,2.80284]
[1777469795737,55.11,76766.48,0.0,0.98588,1e-05,2.80284]
[1777469795771,55.11,76766.48,0.0,0.98588,1e-05,2.80284]
[1777469800998,55.11,76768.61,0.0,0.9859,1e-05,2.79985]
[1777469801027,55.11,76768.61,0.0,0.9859,1e-05,2.79985]
[1777469801096,55.11,76768.79,0.0,0.9859,1e-05,2.79961]
[1777469802332,55.11,76768.79,0.0,0.9859,1e-05,2.79961]
[1777469802525,55.11,76766.91,0.0,0.98589,1e-05,2.80223]
[1777469803826,55.11,76767.26,0.0,0.98589,1e-05,2.80175]
[1777469803841,55.11,76739.91,0.0,0.98566,1e-05,2.84008]
[1777469804739,55.11,76735.31,0.0,0.98562,1e-05,2.8465]
[1777469805746,55.11,76743.49,0.0,0.98569,1e-05,2.8349]
[1777469807176,55.11,76743.49,0.0,0.98569,1e-05,2.8349]
[1777469807760,55.11,76750.71,0.0,0.98575,1e-05,2.82464]
[1777469809774,55.11,76755.25,0.0,0.98579,1e-05,2.81822]
[1777469810787,55.11,76760.86,0.0,0.98584,1e-05,2.81034]
[1777469811794,55.11,76767.68,0.0,0.98589,1e-05,2.80082]
[1777469812801,55.11,76781.16,0.0,0.98601,1e-05,2.78209]
[1777469813843,55.11,76783.42,0.0,0.98603,1e-05,2.779]
[1777469817853,55.11,76778.79,0.0,0.98599,1e-05,2.78559]
[1777469819760,55.11,76778.86,0.0,0.98599,1e-05,2.78553]
[1777469819775,55.11,76778.86,0.0,0.98599,1e-05,2.78553]
[1777469819872,55.11,76780.03,0.0,0.986,1e-05,2.78395]
[1777469821267,55.11,76780.03,0.0,0.986,1e-05,2.78395]
[1777469821524,55.11,76780.03,0.0,0.986,1e-05,2.78395]
[1777469825143,55.12,76784.0,0.0,0.98603,1e-05,2.77865]
[1777469825281,55.12,76784.0,0.0,0.98603,1e-05,2.77865]
[1777469825296,55.12,76784.15,0.0,0.98603,1e-05,2.7785]
[1777469826921,55.12,76789.57,0.0,0.98607,1e-05,2.77112]
[1777469829338,55.12,76791.75,0.0,0.98609,1e-05,2.76818]
[1777469829523,55.12,76791.75,0.0,0.98609,1e-05,2.76818]
[1777469832964,55.12,76787.06,0.0,0.98605,1e-05,2.77503]
[1777469833970,55.12,76773.66,0.0,0.98594,1e-05,2.79368]
[1777469834977,55.12,76770.59,0.0,0.98591,1e-05,2.79798]
[1777469837582,55.12,76770.52,0.0,0.98591,1e-05,2.79812]
[1777469837776,55.12,76770.52,0.0,0.98591,1e-05,2.79812]
[1777469838009,55.12,76770.52,0.0,0.98591,1e-05,2.79812]
[1777469838028,55.12,76770.52,0.0,0.98591,1e-05,2.79812]
[1777469838108,55.12,76768.88,0.0,0.9859,1e-05,2.80043]
[1777469843035,55.12,76756.81,0.0,0.9858,1e-05,2.81739]
[1777469844042,55.12,76748.76,0.0,0.98573,1e-05,2.82867]
[1777469847063,55.12,76746.21,0.0,0.98571,1e-05,2.83217]
[1777469848070,55.12,76751.26,0.0,0.98575,1e-05,2.82504]
[1777469849077,55.12,76756.45,0.0,0.98579,1e-05,2.81774]
[1777469851091,55.12,76750.76,0.0,0.98575,1e-05,2.82421]
[1777469852098,55.12,76746.77,0.0,0.98572,1e-05,2.82978]
[1777469852619,55.12,76746.77,0.0,0.98572,1e-05,2.82978]
[1777469852780,55.12,76746.77,0.0,0.98572,1e-05,2.82978]
[1777469853105,55.12,76740.2,0.0,0.98566,1e-05,2.83898]
[1777469855120,55.12,76729.44,0.0,0.98557,1e-05,2.85406]
[1777469856127,55.12,76723.71,0.0,0.98552,1e-05,2.86209]
[1777469859750,55.12,76724.42,0.0,0.98553,1e-05,2.8608]
[1777469859778,55.12,76724.42,0.0,0.98553,1e-05,2.8608]
[1777469861162,55.11,76736.15,0.0,0.98563,1e-05,2.84402]
[1777469862169,55.11,76745.21,0.0,0.98571,1e-05,2.83119]
[1777469863176,55.11,76746.32,0.0,0.98572,1e-05,2.82959]
[1777469864183,55.11,76753.62,0.0,0.98578,1e-05,2.81931]
[1777469865190,55.11,76758.65,0.0,0.98582,1e-05,2.81224]
[1777469870225,55.11,76760.51,0.0,0.98584,1e-05,2.80962]
[1777469874255,55.11,76750.25,0.0,0.98575,1e-05,2.82402]
[1777469875262,55.11,76742.94,0.0,0.98569,1e-05,2.8343]
[1777469876269,55.11,76738.79,0.0,0.98566,1e-05,2.84013]
[1777469877276,55.11,76730.61,0.0,0.98559,1e-05,2.85164]
[1777469879289,55.11,76728.4,0.0,0.98557,1e-05,2.85465]
[1777469881720,55.11,76730.27,0.0,0.98559,1e-05,2.85186]
[1777469881770,55.11,76730.27,0.0,0.98559,1e-05,2.85186]
[1777469882313,55.11,76726.89,0.0,0.98556,1e-05,2.85657]
[1777469884627,55.11,76730.54,0.0,0.98559,1e-05,2.85127]
[1777469884778,55.11,76730.54,0.0,0.98559,1e-05,2.85127]
[1777469887385,55.11,76733.8,0.0,0.98562,1e-05,2.84653]
[1777469887520,55.11,76733.8,0.0,0.98562,1e-05,2.84653]
[1777469887581,55.11,76733.8,0.0,0.98562,1e-05,2.84653]
[1777469887579,55.11,76729.06,0.0,0.98558,1e-05,2.8531]
[1777469887780,55.11,76729.06,0.0,0.98558,1e-05,2.8531]
[1777469889530,55.11,76729.56,0.0,0.98558,1e-05,2.8524]
[1777469889564,55.11,76722.42,0.0,0.98552,1e-05,2.86238]
[1777469889771,55.11,76722.42,0.0,0.98552,1e-05,2.86238]
[1777469890678,55.11,76721.72,0.0,0.98552,1e-05,2.86337]
[1777469890774,55.11,76721.72,0.0,0.98552,1e-05,2.86337]
[1777469895277,55.11,76716.24,0.0,0.98547,1e-05,2.87082]
[1777469895340,55.11,76716.24,0.0,0.98547,1e-05,2.87082]
[1777469895521,55.11,76716.24,0.0,0.98547,1e-05,2.87082]
[1777469895559,55.11,76709.21,0.0,0.98541,1e-05,2.88064]
[1777469897418,55.11,76701.61,0.0,0.98535,1e-05,2.89138]
[1777469900439,55.11,76703.48,0.0,0.98537,1e-05,2.88831]
[1777469901437,55.11,76703.48,0.0,0.98537,1e-05,2.88831]
[1777469901494,55.11,76703.48,0.0,0.98537,1e-05,2.88831]
[1777469901523,55.11,76703.48,0.0,0.98537,1e-05,2.88831]
[1777469901536,55.11,76701.93,0.0,0.98535,1e-05,2.89026]
[1777469902542,55.11,76684.72,0.0,0.9852,1e-05,2.91495]
[1777469903550,55.1,76680.11,0.0,0.98517,1e-05,2.92146]
[1777469904557,55.1,76678.67,0.0,0.98515,1e-05,2.92316]
[1777469906571,55.1,76682.86,0.0,0.98519,1e-05,2.91674]
[1777469910599,55.1,76677.38,0.0,0.98515,1e-05,2.92393]
[1777469910694,55.1,76677.38,0.0,0.98515,1e-05,2.92393]
[1777469910700,55.1,76677.38,0.0,0.98515,1e-05,2.92393]
[1777469910774,55.1,76677.38,0.0,0.98515,1e-05,2.92393]
[1777469911606,55.1,76676.75,0.0,0.98515,1e-05,2.92314]
[1777469915234,55.1,76674.58,0.0,0.98514,1e-05,2.9257]
[1777469915277,55.1,76674.58,0.0,0.98514,1e-05,2.9257]
[1777469915286,55.1,76674.58,0.0,0.98514,1e-05,2.9257]
[1777469915524,55.1,76674.58,0.0,0.98514,1e-05,2.9257]
[1777469915633,55.09,76676.93,0.0,0.98516,1e-05,2.92211]
[1777469916641,55.09,76672.71,0.0,0.98512,1e-05,2.92802]
[1777469917597,55.09,76672.71,0.0,0.98512,1e-05,2.92802]
[1777469917772,55.09,76671.35,0.0,0.98511,1e-05,2.92978]
[1777469918655,55.09,76688.25,0.0,0.98526,1e-05,2.90543]
[1777469918807,55.09,76688.25,0.0,0.98526,1e-05,2.90543]
[1777469919662,55.09,76699.69,0.0,0.98536,1e-05,2.88868]
[1777469920669,55.09,76698.62,0.0,0.98535,1e-05,2.89008]
[1777469922303,55.09,76695.71,0.0,0.98533,1e-05,2.89411]
[1777469922683,55.09,76692.43,0.0,0.9853,1e-05,2.89867]
[1777469923690,55.09,76705.21,0.0,0.98541,1e-05,2.88025]
[1777469924697,55.09,76715.99,0.0,0.98551,1e-05,2.8648]
[1777469925704,55.09,76721.93,0.0,0.98556,1e-05,2.85629]
[1777469927718,55.09,76728.1,0.0,0.98561,1e-05,2.84743]
[1777469928725,55.09,76732.98,0.0,0.98565,1e-05,2.84048]
[1777469929732,55.09,76739.57,0.0,0.98571,1e-05,2.83116]
[1777469931746,55.09,76733.24,0.0,0.98565,1e-05,2.84002]
[1777469932752,55.09,76729.16,0.0,0.98562,1e-05,2.84574]
[1777469933760,55.09,76732.94,0.0,0.98565,1e-05,2.84035]
[1777469937016,55.09,76733.87,0.0,0.98566,1e-05,2.83894]
[1777469937106,55.09,76733.13,0.0,0.98566,1e-05,2.83994]
[1777469941082,55.09,76732.27,0.0,0.98565,1e-05,2.84102]
[1777469941151,55.09,76710.06,0.0,0.98546,1e-05,2.87244]
[1777469941822,55.09,76690.97,0.0,0.98529,1e-05,2.89961]
[1777469942828,55.08,76678.13,0.0,0.98518,1e-05,2.91791]
[1777469943834,55.08,76661.74,0.0,0.98504,1e-05,2.94142]
[1777469944841,55.08,76658.98,0.0,0.98502,1e-05,2.94519]
[1777469949875,55.08,76660.78,0.0,0.98504,1e-05,2.9414]
[1777469952897,55.08,76654.26,0.0,0.98499,1e-05,2.95017]
[1777469953904,55.07,76648.31,0.0,0.98494,1e-05,2.95859]
[1777469955018,55.07,76648.31,0.0,0.98494,1e-05,2.95859]
[1777469955069,55.07,76642.64,0.0,0.98489,1e-05,2.9666]
[1777469955918,55.07,76634.82,0.0,0.98482,1e-05,2.97776]
[1777469959946,55.07,76639.31,0.0,0.98487,1e-05,2.97001]
[1777469960954,55.07,76635.06,0.0,0.98483,1e-05,2.97594]
[1777469962315,55.07,76635.06,0.0,0.98483,1e-05,2.97594]
[1777469962968,55.06,76649.52,0.0,0.98496,1e-05,2.95423]
[1777469963975,55.06,76645.41,0.0,0.98493,1e-05,2.95997]
[1777469964982,55.06,76634.65,0.0,0.98483,1e-05,2.97543]
[1777469965927,55.06,76634.65,0.0,0.98483,1e-05,2.97543]
[1777469965989,55.06,76627.34,0.0,0.98477,1e-05,2.98586]
[1777469968006,55.06,76636.58,0.0,0.98486,1e-05,2.97169]
[1777469969433,55.06,76636.58,0.0,0.98486,1e-05,2.97169]
[1777469969534,55.06,76634.39,0.0,0.98484,1e-05,2.97461]
[1777469970017,55.06,76652.54,0.0,0.985,1e-05,2.94783]
[1777469971024,55.05,76666.68,0.0,0.98513,1e-05,2.92557]
[1777469972031,55.05,76666.41,0.0,0.98513,1e-05,2.92576]
[1777469973089,55.05,76666.41,0.0,0.98513,1e-05,2.92576]
[1777469973130,55.05,76670.95,0.0,0.98517,1e-05,2.919]
[1777469974045,55.05,76677.35,0.0,0.98523,1e-05,2.90959]
[1777469975052,55.05,76685.82,0.0,0.98531,1e-05,2.89726]
[1777469976059,55.05,76687.22,0.0,0.98532,1e-05,2.8951]
[1777469978075,55.05,76691.68,0.0,0.98536,1e-05,2.88844]
[1777469979082,55.05,76696.22,0.0,0.9854,1e-05,2.88183]
[1777469983115,55.05,76694.61,0.0,0.98539,1e-05,2.88377]
[1777469983279,55.05,76694.61,0.0,0.98539,1e-05,2.88377]
[1777469983371,55.05,76695.28,0.0,0.98539,1e-05,2.88269]
[1777469989153,55.04,76687.83,0.0,0.98533,1e-05,2.89267]
[1777469990159,55.04,76679.59,0.0,0.98526,1e-05,2.90436]
[1777469991166,55.04,76671.72,0.0,0.9852,1e-05,2.91554]
[1777469996307,55.04,76670.45,0.0,0.98519,1e-05,2.91668]
[1777469996310,55.04,76670.45,0.0,0.98519,1e-05,2.91668]
[1777469996524,55.04,76670.45,0.0,0.98519,1e-05,2.91668]
[1777469996621,55.04,76669.59,0.0,0.98518,1e-05,2.91758]
[1777469999222,55.04,76677.21,0.0,0.98525,1e-05,2.90629]
[1777470000229,55.04,76681.96,0.0,0.98529,1e-05,2.89932]
[1777470001244,55.04,76681.96,0.0,0.98529,1e-05,2.89932]
[1777470001276,55.04,76681.96,0.0,0.98529,1e-05,2.89932]
[1777470001295,55.04,76681.96,0.0,0.98529,1e-05,2.89932]
[1777470001537,55.04,76681.96,0.0,0.98529,1e-05,2.89932]
[1777470001630,55.04,76683.13,0.0,0.9853,1e-05,2.89738]
[1777470002243,55.04,76679.12,0.0,0.98527,1e-05,2.90314]
[1777470003250,55.04,76672.31,0.0,0.98521,1e-05,2.9128]
[1777470004257,55.03,76676.96,0.0,0.98525,1e-05,2.90595]
[1777470005264,55.03,76682.33,0.0,0.9853,1e-05,2.89809]
[1777470006271,55.03,76675.2,0.0,0.98524,1e-05,2.90821]
[1777470007081,55.03,76675.2,0.0,0.98524,1e-05,2.90821]
[1777470007277,55.03,76675.2,0.0,0.98524,1e-05,2.90821]
[1777470009296,55.03,76659.67,0.0,0.98511,1e-05,2.93017]
[1777470010303,55.03,76654.94,0.0,0.98507,1e-05,2.93684]
[1777470011310,55.03,76673.01,0.0,0.98522,1e-05,2.91052]
[1777470012318,55.03,76677.87,0.0,0.98527,1e-05,2.90338]
[1777470015325,55.03,76681.17,0.0,0.9853,1e-05,2.89836]
[1777470015390,55.03,76681.17,0.0,0.9853,1e-05,2.89836]
[1777470015519,55.03,76681.17,0.0,0.9853,1e-05,2.89836]
[1777470015618,55.03,76680.55,0.0,0.98529,1e-05,2.89898]
[1777470020702,55.03,76679.12,0.0,0.98528,1e-05,2.90062]
[1777470020776,55.03,76679.12,0.0,0.98528,1e-05,2.90062]
[1777470020911,55.02,76681.7,0.0,0.98531,1e-05,2.89664]
[1777470021024,55.02,76681.7,0.0,0.98531,1e-05,2.89664]
[1777470021381,55.02,76680.34,0.0,0.9853,1e-05,2.89859]
[1777470026417,55.02,76680.0,0.0,0.9853,1e-05,2.89838]
[1777470028771,55.02,76683.33,0.0,0.98533,1e-05,2.89346]
[1777470029029,55.02,76686.4,0.0,0.98536,1e-05,2.88893]
[1777470034473,55.02,76688.0,0.0,0.98538,1e-05,2.88442]
[1777470035698,55.02,76688.0,0.0,0.98538,1e-05,2.88442]
[1777470035772,55.02,76688.0,0.0,0.98538,1e-05,2.88442]
[1777470035832,55.02,76688.55,0.0,0.98539,1e-05,2.88341]
[1777470036032,55.02,76688.55,0.0,0.98539,1e-05,2.88341]
[1777470036486,55.02,76688.57,0.0,0.98539,1e-05,2.88338]
[1777470039512,55.02,76697.45,0.0,0.98547,1e-05,2.87037]
[1777470041522,55.01,76704.65,0.0,0.98553,1e-05,2.85994]
[1777470042833,55.01,76706.84,0.0,0.98555,1e-05,2.85675]
[1777470043033,55.01,76706.84,0.0,0.98555,1e-05,2.85675]
[1777470045550,55.01,76713.35,0.0,0.9856,1e-05,2.84733]
[1777470049634,55.01,76712.56,0.0,0.9856,1e-05,2.84831]
[1777470049778,55.01,76712.56,0.0,0.9856,1e-05,2.84831]
[1777470050052,55.01,76711.96,0.0,0.98559,1e-05,2.84906]
[1777470050281,55.01,76711.96,0.0,0.98559,1e-05,2.84906]
[1777470050585,55.01,76712.26,0.0,0.9856,1e-05,2.84863]
[1777470053606,55.01,76702.05,0.0,0.98551,1e-05,2.86297]
[1777470054613,55.01,76686.81,0.0,0.98538,1e-05,2.88466]
[1777470055620,55.01,76677.47,0.0,0.9853,1e-05,2.89796]
[1777470056627,55.01,76677.08,0.0,0.9853,1e-05,2.89841]
[1777470057634,55.01,76674.83,0.0,0.98528,1e-05,2.9015]
[1777470059509,55.01,76674.76,0.0,0.98528,1e-05,2.90146]
[1777470059523,55.01,76674.76,0.0,0.98528,1e-05,2.90146]
[1777470061662,55.01,76670.63,0.0,0.98524,1e-05,2.90698]
[1777470063489,55.01,76670.4,0.0,0.98524,1e-05,2.90717]
[1777470063525,55.01,76670.4,0.0,0.98524,1e-05,2.90717]
[1777470063744,55.01,76670.4,0.0,0.98524,1e-05,2.90717]
[1777470063774,55.01,76670.4,0.0,0.98524,1e-05,2.90717]
[1777470063775,55.01,76668.12,0.0,0.98522,1e-05,2.91015]
[1777470064702,55.01,76679.98,0.0,0.98533,1e-05,2.8931]
[1777470065698,55.0,76695.98,0.0,0.98547,1e-05,2.86995]
[1777470066705,55.0,76702.78,0.0,0.98553,1e-05,2.86019]
[1777470068655,55.0,76703.31,0.0,0.98553,1e-05,2.85937]
[1777470068779,55.0,76703.31,0.0,0.98553,1e-05,2.85937]
[1777470073499,55.0,76701.98,0.0,0.98552,1e-05,2.86091]
[1777470073521,55.0,76701.98,0.0,0.98552,1e-05,2.86091]
[1777470073682,55.0,76701.98,0.0,0.98552,1e-05,2.86091]
[1777470073774,55.0,76701.98,0.0,0.98552,1e-05,2.86091]
[1777470073845,55.0,76701.36,0.0,0.98552,1e-05,2.86172]
[1777470075770,55.0,76708.91,0.0,0.98558,1e-05,2.85087]
[1777470079800,55.0,76715.39,0.0,0.98564,1e-05,2.84151]
[1777470081814,55.0,76709.97,0.0,0.98559,1e-05,2.8491]
[1777470083828,55.0,76705.25,0.0,0.98555,1e-05,2.85569]
[1777470084454,55.0,76705.25,0.0,0.98555,1e-05,2.85569]
[1777470084522,55.0,76705.25,0.0,0.98555,1e-05,2.85569]
[1777470086849,55.0,76699.48,0.0,0.98551,1e-05,2.8637]
[1777470088689,55.0,76702.28,0.0,0.98553,1e-05,2.85972]
[1777470088867,55.0,76706.08,0.0,0.98556,1e-05,2.85425]
[1777470089872,55.0,76696.4,0.0,0.98548,1e-05,2.86794]
[1777470090879,55.0,76703.5,0.0,0.98554,1e-05,2.85779]
[1777470091638,55.0,76703.5,0.0,0.98554,1e-05,2.85779]
[1777470092685,55.0,76706.37,0.0,0.98557,1e-05,2.85208]
[1777470092777,55.0,76706.37,0.0,0.98557,1e-05,2.85208]
[1777470092780,55.0,76706.37,0.0,0.98557,1e-05,2.85202]
[1777470093907,55.0,76711.42,0.0,0.98562,1e-05,2.84482]
[1777470098942,55.0,76711.21,0.0,0.98562,1e-05,2.84491]
[1777470104343,55.0,76708.62,0.0,0.9856,1e-05,2.84841]
[1777470104528,55.0,76708.62,0.0,0.9856,1e-05,2.84841]
[1777470104622,55.0,76702.64,0.0,0.98554,1e-05,2.85684]
[1777470106096,55.0,76706.55,0.0,0.98558,1e-05,2.85116]
[1777470107009,55.0,76706.55,0.0,0.98558,1e-05,2.85116]
[1777470107021,55.0,76706.55,0.0,0.98558,1e-05,2.85116]
[1777470107040,55.0,76708.67,0.0,0.9856,1e-05,2.84809]
[1777470108611,55.0,76708.67,0.0,0.9856,1e-05,2.84809]
[1777470108783,55.0,76708.67,0.0,0.9856,1e-05,2.84809]
[1777470111136,54.99,76709.65,0.0,0.98561,1e-05,2.84655]
[1777470111271,54.99,76709.65,0.0,0.98561,1e-05,2.84655]
[1777470111370,54.99,76707.7,0.0,0.98559,1e-05,2.84927]
[1777470112905,54.99,76707.7,0.0,0.98559,1e-05,2.84927]
[1777470113022,54.99,76705.08,0.0,0.98557,1e-05,2.85293]
[1777470118076,54.99,76703.76,0.0,0.98556,1e-05,2.8544]
[1777470119283,54.99,76703.76,0.0,0.98556,1e-05,2.8544]
[1777470119523,54.99,76703.76,0.0,0.98556,1e-05,2.8544]
[1777470119945,54.99,76705.0,0.0,0.98557,1e-05,2.85257]
[1777470120027,54.99,76705.0,0.0,0.98557,1e-05,2.85257]
[1777470120091,54.99,76704.94,0.0,0.98557,1e-05,2.85259]
[1777470121589,54.99,76704.94,0.0,0.98557,1e-05,2.85259]
[1777470121773,54.99,76704.94,0.0,0.98557,1e-05,2.85259]
[1777470122105,54.99,76694.24,0.0,0.98548,1e-05,2.86765]
[1777470123113,54.99,76684.88,0.0,0.9854,1e-05,2.88091]
[1777470124120,54.99,76684.15,0.0,0.98539,1e-05,2.88183]
[1777470125523,54.99,76684.15,0.0,0.98539,1e-05,2.88183]
[1777470125771,54.99,76684.15,0.0,0.98539,1e-05,2.88183]
[1777470126136,54.99,76691.37,0.0,0.98546,1e-05,2.87128]
[1777470127535,54.99,76691.37,0.0,0.98546,1e-05,2.87128]
[1777470127779,54.99,76691.37,0.0,0.98546,1e-05,2.87128]
[1777470127821,54.99,76695.0,0.0,0.98549,1e-05,2.86592]
[1777470128916,54.99,76695.0,0.0,0.98549,1e-05,2.86592]
[1777470129029,54.99,76695.7,0.0,0.9855,1e-05,2.86483]
[1777470130161,54.99,76685.88,0.0,0.98541,1e-05,2.87874]
[1777470131281,54.99,76685.88,0.0,0.98541,1e-05,2.87874]
[1777470131389,54.99,76656.08,0.0,0.98515,1e-05,2.92146]
[1777470132181,54.99,76625.2,0.0,0.98488,1e-05,2.9662]
[1777470133188,54.99,76627.26,0.0,0.9849,1e-05,2.96291]
[1777470134694,54.99,76627.26,0.0,0.9849,1e-05,2.96291]
[1777470134746,54.98,76632.23,0.0,0.98495,1e-05,2.95538]
[1777470135202,54.98,76636.92,0.0,0.98499,1e-05,2.94829]
[1777470140237,54.98,76632.13,0.0,0.98495,1e-05,2.95409]
[1777470141243,54.98,76617.5,0.0,0.98483,1e-05,2.97525]
[1777470142251,54.98,76614.07,0.0,0.9848,1e-05,2.97999]
[1777470147285,54.97,76626.44,0.0,0.98492,1e-05,2.96039]
[1777470148300,54.97,76644.28,0.0,0.98508,1e-05,2.93414]
[1777470149301,54.96,76659.95,0.0,0.98523,1e-05,2.90935]
[1777470150308,54.96,76667.34,0.0,0.98529,1e-05,2.89854]
[1777470151315,54.95,76675.11,0.0,0.98537,1e-05,2.88442]
[1777470154336,54.94,76670.31,0.0,0.98535,1e-05,2.88767]
[1777470155343,54.93,76664.24,0.0,0.98531,1e-05,2.89507]
[1777470157357,54.93,76658.18,0.0,0.98526,1e-05,2.90349]
[1777470158631,54.93,76658.18,0.0,0.98526,1e-05,2.90349]
[1777470158785,54.93,76658.18,0.0,0.98526,1e-05,2.90349]
[1777470159371,54.93,76650.23,0.0,0.98519,1e-05,2.91464]
[1777470160378,54.93,76646.74,0.0,0.98516,1e-05,2.9195]
[1777470161249,54.93,76646.74,0.0,0.98516,1e-05,2.9195]
[1777470161273,54.93,76646.74,0.0,0.98516,1e-05,2.9195]
[1777470161285,54.93,76646.74,0.0,0.98516,1e-05,2.91932]
[1777470163400,54.93,76650.61,0.0,0.9852,1e-05,2.91334]
[1777470164992,54.93,76652.77,0.0,0.98522,1e-05,2.91004]
[1777470165021,54.93,76652.77,0.0,0.98522,1e-05,2.91004]
[1777470168435,54.92,76658.22,0.0,0.98527,1e-05,2.9015]
[1777470169191,54.92,76658.22,0.0,0.98527,1e-05,2.9015]
[1777470169270,54.92,76658.22,0.0,0.98527,1e-05,2.9015]
[1777470169442,54.92,76656.83,0.0,0.98526,1e-05,2.90335]
[1777470170197,54.92,76656.83,0.0,0.98526,1e-05,2.90335]
[1777470170288,54.92,76656.83,0.0,0.98526,1e-05,2.90335]
[1777470171456,54.92,76667.13,0.0,0.98535,1e-05,2.88823]
[1777470172524,54.92,76667.13,0.0,0.98535,1e-05,2.88823]
[1777470172782,54.92,76667.13,0.0,0.98535,1e-05,2.88823]
[1777470172884,54.92,76670.2,0.0,0.98538,1e-05,2.88357]
[1777470174478,54.92,76681.71,0.0,0.98548,1e-05,2.86594]
[1777470175485,54.91,76679.69,0.0,0.98547,1e-05,2.86792]
[1777470177704,54.91,76678.59,0.0,0.98547,1e-05,2.86854]
[1777470177775,54.91,76678.59,0.0,0.98547,1e-05,2.86854]
[1777470182533,54.89,76662.83,0.0,0.98536,1e-05,2.88729]
[1777470183427,54.89,76662.83,0.0,0.98536,1e-05,2.88729]
[1777470183523,54.89,76662.83,0.0,0.98536,1e-05,2.88729]
[1777470183632,54.89,76657.27,0.0,0.98531,1e-05,2.89514]
[1777470184553,54.89,76645.97,0.0,0.98521,1e-05,2.91129]
[1777470185560,54.89,76638.57,0.0,0.98515,1e-05,2.92182]
[1777470187980,54.89,76636.19,0.0,0.98513,1e-05,2.92508]
[1777470188021,54.89,76635.54,0.0,0.98512,1e-05,2.92582]
[1777470188581,54.89,76636.95,0.0,0.98513,1e-05,2.92358]
[1777470189588,54.89,76642.15,0.0,0.98518,1e-05,2.91585]
[1777470194623,54.88,76642.4,0.0,0.98519,1e-05,2.91459]
[1777470198078,54.88,76641.0,0.0,0.98518,1e-05,2.91608]
[1777470198651,54.88,76636.02,0.0,0.98514,1e-05,2.92311]
[1777470199658,54.87,76629.09,0.0,0.98509,1e-05,2.93123]
[1777470200315,54.87,76629.09,0.0,0.98509,1e-05,2.93123]
[1777470200538,54.87,76629.09,0.0,0.98509,1e-05,2.93123]
[1777470200665,54.87,76621.48,0.0,0.98502,1e-05,2.94209]
[1777470202282,54.87,76619.6,0.0,0.98501,1e-05,2.9446]
[1777470204282,54.87,76619.39,0.0,0.98501,1e-05,2.94444]
[1777470209728,54.86,76622.89,0.0,0.98505,1e-05,2.93795]
[1777470210259,54.86,76622.89,0.0,0.98505,1e-05,2.93795]
[1777470210289,54.86,76622.89,0.0,0.98505,1e-05,2.93795]
[1777470210735,54.86,76623.4,0.0,0.98505,1e-05,2.93698]
[1777470213757,54.86,76619.53,0.0,0.98503,1e-05,2.94044]
[1777470216171,54.86,76620.18,0.0,0.98504,1e-05,2.93883]
[1777470216276,54.86,76620.18,0.0,0.98504,1e-05,2.93883]
[1777470216778,54.86,76621.35,0.0,0.98505,1e-05,2.93712]
[1777470218792,54.86,76618.03,0.0,0.98502,1e-05,2.94152]
[1777470220263,54.86,76616.45,0.0,0.98501,1e-05,2.9436]
[1777470220275,54.86,76616.45,0.0,0.98501,1e-05,2.9436]
[1777470220806,54.85,76620.94,0.0,0.98505,1e-05,2.93683]
[1777470221387,54.85,76620.94,0.0,0.98505,1e-05,2.93683]
[1777470221519,54.85,76620.94,0.0,0.98505,1e-05,2.93683]
[1777470226850,54.85,76620.91,0.0,0.98506,1e-05,2.93555]
[1777470229046,54.85,76620.5,0.0,0.98506,1e-05,2.93572]
[1777470229276,54.85,76618.57,0.0,0.98504,1e-05,2.93832]
[1777470229871,54.85,76617.77,0.0,0.98504,1e-05,2.93926]
[1777470230114,54.85,76617.77,0.0,0.98504,1e-05,2.93926]
[1777470230275,54.85,76617.77,0.0,0.98504,1e-05,2.93926]
[1777470233165,54.84,76621.15,0.0,0.98507,1e-05,2.93369]
[1777470233277,54.84,76621.15,0.0,0.98507,1e-05,2.93369]
[1777470233686,54.84,76621.15,0.0,0.98507,1e-05,2.93369]
[1777470233774,54.84,76621.15,0.0,0.98507,1e-05,2.93369]
[1777470233899,54.84,76623.17,0.0,0.98509,1e-05,2.93054]
[1777470235913,54.84,76617.97,0.0,0.98505,1e-05,2.9377]
[1777470236894,54.84,76617.97,0.0,0.98505,1e-05,2.9377]
[1777470237024,54.84,76617.97,0.0,0.98505,1e-05,2.9377]
[1777470236920,54.84,76620.06,0.0,0.98507,1e-05,2.93444]
[1777470237303,54.84,76620.06,0.0,0.98507,1e-05,2.93444]
[1777470237519,54.84,76620.06,0.0,0.98507,1e-05,2.93444]
[1777470239941,54.84,76615.44,0.0,0.98503,1e-05,2.94053]
[1777470240312,54.84,76615.44,0.0,0.98503,1e-05,2.94053]
[1777470240529,54.84,76615.44,0.0,0.98503,1e-05,2.94053]
[1777470240948,54.84,76615.04,0.0,0.98503,1e-05,2.9409]
[1777470241955,54.84,76605.58,0.0,0.98494,1e-05,2.95472]
[1777470242961,54.83,76600.27,0.0,0.9849,1e-05,2.96203]
[1777470243969,54.83,76596.56,0.0,0.98487,1e-05,2.96721]
[1777470246990,54.83,76600.36,0.0,0.9849,1e-05,2.96082]
[1777470247997,54.83,76606.51,0.0,0.98496,1e-05,2.95154]
[1777470249005,54.83,76613.2,0.0,0.98502,1e-05,2.94152]
[1777470250010,54.83,76616.64,0.0,0.98505,1e-05,2.93628]
[1777470254039,54.82,76613.36,0.0,0.98503,1e-05,2.9402]
[1777470257171,54.82,76611.89,0.0,0.98502,1e-05,2.94167]
[1777470257268,54.82,76611.89,0.0,0.98502,1e-05,2.94167]
[1777470258068,54.82,76615.97,0.0,0.98506,1e-05,2.9355]
[1777470259075,54.82,76619.83,0.0,0.98509,1e-05,2.92967]
[1777470259740,54.82,76619.83,0.0,0.98509,1e-05,2.92967]
[1777470259781,54.82,76619.83,0.0,0.98509,1e-05,2.92967]
[1777470260082,54.82,76619.89,0.0,0.9851,1e-05,2.92938]
[1777470261291,54.82,76619.89,0.0,0.9851,1e-05,2.92938]
[1777470261519,54.82,76619.89,0.0,0.9851,1e-05,2.92938]
[1777470265452,54.81,76621.79,0.0,0.98512,1e-05,2.92582]
[1777470265518,54.81,76621.79,0.0,0.98512,1e-05,2.92582]
[1777470265619,54.81,76620.99,0.0,0.98511,1e-05,2.92679]
[1777470267131,54.81,76613.67,0.0,0.98505,1e-05,2.93705]
[1777470268138,54.81,76607.45,0.0,0.98499,1e-05,2.94591]
[1777470269145,54.81,76599.43,0.0,0.98492,1e-05,2.95742]
[1777470270902,54.81,76599.43,0.0,0.98492,1e-05,2.95742]
[1777470271025,54.81,76599.43,0.0,0.98492,1e-05,2.95742]
[1777470270993,54.81,76598.57,0.0,0.98492,1e-05,2.95817]
[1777470274184,54.81,76593.57,0.0,0.98489,1e-05,2.96322]
[1777470275191,54.8,76590.05,0.0,0.98486,1e-05,2.96813]
[1777470276198,54.8,76586.0,0.0,0.98482,1e-05,2.97381]
[1777470277205,54.8,76579.89,0.0,0.98477,1e-05,2.98254]
[1777470279134,54.8,76578.34,0.0,0.98476,1e-05,2.98452]
[1777470279279,54.8,76578.34,0.0,0.98476,1e-05,2.98452]
[1777470279340,54.8,76579.09,0.0,0.98477,1e-05,2.98311]
[1777470281233,54.8,76585.78,0.0,0.98483,1e-05,2.97265]
[1777470283247,54.79,76589.66,0.0,0.98487,1e-05,2.96638]
[1777470285328,54.79,76590.96,0.0,0.98488,1e-05,2.9642]
[1777470285528,54.79,76590.96,0.0,0.98488,1e-05,2.9642]
[1777470290200,54.79,76593.15,0.0,0.98491,1e-05,2.95967]
[1777470290275,54.79,76593.15,0.0,0.98491,1e-05,2.95967]
[1777470290296,54.79,76592.67,0.0,0.98491,1e-05,2.96012]
[1777470292311,54.79,76582.1,0.0,0.98481,1e-05,2.97514]
[1777470293317,54.78,76577.19,0.0,0.98477,1e-05,2.9821]
[1777470295530,54.78,76574.84,0.0,0.98475,1e-05,2.98527]
[1777470295770,54.78,76574.84,0.0,0.98475,1e-05,2.98527]
[1777470297344,54.78,76569.45,0.0,0.98471,1e-05,2.99234]
[1777470298355,54.78,76558.56,0.0,0.98461,1e-05,3.00818]
[1777470299362,54.78,76553.1,0.0,0.98456,1e-05,3.01597]
[1777470301376,54.77,76545.8,0.0,0.9845,1e-05,3.02614]
[1777470302382,54.77,76534.87,0.0,0.9844,1e-05,3.04212]
[1777470304037,54.77,76534.87,0.0,0.9844,1e-05,3.04212]
[1777470304049,54.77,76548.35,0.0,0.98453,1e-05,3.02154]
[1777470304397,54.77,76566.44,0.0,0.9847,1e-05,2.99427]
[1777470305404,54.77,76572.35,0.0,0.98475,1e-05,2.9852]
[1777470306861,54.77,76572.35,0.0,0.98475,1e-05,2.9852]
[1777470307967,54.77,76573.95,0.0,0.98477,1e-05,2.98254]
[1777470308026,54.77,76573.95,0.0,0.98477,1e-05,2.98254]
[1777470308124,54.76,76573.65,0.0,0.98477,1e-05,2.98239]
[1777470308425,54.76,76567.44,0.0,0.98471,1e-05,2.99157]
[1777470309432,54.76,76558.04,0.0,0.98463,1e-05,3.00521]
[1777470310439,54.75,76535.49,0.0,0.98444,1e-05,3.03551]
[1777470311446,54.75,76532.03,0.0,0.98441,1e-05,3.04031]
[1777470315539,54.74,76532.86,0.0,0.98443,1e-05,3.03786]
[1777470315569,54.74,76531.5,0.0,0.98442,1e-05,3.0395]
[1777470320509,54.73,76527.97,0.0,0.9844,1e-05,3.04281]
[1777470323885,54.73,76527.88,0.0,0.9844,1e-05,3.04215]
[1777470324026,54.73,76527.88,0.0,0.9844,1e-05,3.04215]
[1777470324061,54.73,76525.62,0.0,0.98439,1e-05,3.04475]
[1777470324271,54.73,76525.62,0.0,0.98439,1e-05,3.04475]
[1777470324523,54.73,76525.62,0.0,0.98439,1e-05,3.04475]
[1777470327878,54.72,76526.68,0.0,0.9844,1e-05,3.04237]
[1777470328021,54.72,76526.68,0.0,0.9844,1e-05,3.04237]
[1777470328114,54.72,76532.25,0.0,0.98446,1e-05,3.03324]
[1777470329381,54.72,76532.23,0.0,0.98446,1e-05,3.03327]
[1777470329536,54.72,76532.23,0.0,0.98446,1e-05,3.03327]
[1777470332593,54.72,76529.54,0.0,0.98445,1e-05,3.03425]
[1777470333467,54.72,76529.54,0.0,0.98445,1e-05,3.03425]
[1777470333532,54.72,76529.54,0.0,0.98445,1e-05,3.03425]
[1777470333600,54.71,76528.15,0.0,0.98444,1e-05,3.03596]
[1777470334314,54.71,76528.15,0.0,0.98444,1e-05,3.03596]
[1777470334523,54.71,76528.15,0.0,0.98444,1e-05,3.03596]
[1777470338885,54.71,76526.69,0.0,0.98443,1e-05,3.03665]
[1777470339023,54.71,76526.69,0.0,0.98443,1e-05,3.03665]
[1777470339118,54.71,76526.69,0.0,0.98443,1e-05,3.03665]
[1777470339124,54.7,76525.25,0.0,0.98442,1e-05,3.03806]
[1777470339280,54.7,76525.25,0.0,0.98442,1e-05,3.03806]
[1777470342319,54.7,76523.72,0.0,0.98441,1e-05,3.0396]
[1777470342527,54.7,76523.72,0.0,0.98441,1e-05,3.0396]
[1777470342665,54.7,76523.26,0.0,0.98441,1e-05,3.03992]
[1777470343562,54.7,76523.26,0.0,0.98441,1e-05,3.03992]
[1777470343770,54.7,76523.26,0.0,0.98441,1e-05,3.03992]
[1777470346694,54.7,76519.68,0.0,0.98438,1e-05,3.04532]
[1777470347404,54.7,76519.68,0.0,0.98438,1e-05,3.04532]
[1777470347530,54.7,76519.68,0.0,0.98438,1e-05,3.04532]
[1777470347701,54.7,76517.01,0.0,0.98435,1e-05,3.04945]
[1777470348915,54.7,76517.01,0.0,0.98435,1e-05,3.04945]
[1777470349028,54.7,76517.01,0.0,0.98435,1e-05,3.04945]
[1777470349935,54.7,76516.88,0.0,0.98435,1e-05,3.04987]
[1777470349949,54.7,76508.37,0.0,0.98427,1e-05,3.06271]
[1777470350727,54.7,76507.01,0.0,0.98426,1e-05,3.06485]
[1777470351734,54.7,76511.5,0.0,0.9843,1e-05,3.05815]
[1777470352741,54.7,76502.97,0.0,0.98422,1e-05,3.07114]
[1777470353270,54.7,76502.97,0.0,0.98422,1e-05,3.07114]
[1777470353748,54.7,76499.48,0.0,0.98419,1e-05,3.0765]
[1777470354754,54.7,76496.85,0.0,0.98416,1e-05,3.08055]
[1777470355762,54.7,76494.25,0.0,0.98414,1e-05,3.08455]
[1777470357776,54.7,76491.89,0.0,0.98412,1e-05,3.08823]
[1777470361804,54.7,76488.0,0.0,0.98408,1e-05,3.09431]
[1777470362811,54.7,76480.8,0.0,0.98401,1e-05,3.10533]
[1777470363818,54.7,76476.69,0.0,0.98397,1e-05,3.11162]
[1777470365860,54.7,76446.91,0.0,0.98369,1e-05,3.15746]
[1777470366598,54.7,76446.91,0.0,0.98369,1e-05,3.15746]
[1777470366853,54.7,76427.05,0.0,0.9835,1e-05,3.18754]
[1777470367860,54.7,76428.45,0.0,0.98352,1e-05,3.18414]
[1777470368881,54.7,76428.45,0.0,0.98352,1e-05,3.18414]
[1777470368894,54.7,76439.34,0.0,0.98363,1e-05,3.16708]
[1777470369874,54.7,76445.7,0.0,0.98369,1e-05,3.15712]
[1777470371890,54.7,76460.67,0.0,0.98383,1e-05,3.13384]
[1777470372897,54.7,76464.27,0.0,0.98387,1e-05,3.12823]
[1777470373904,54.69,76462.2,0.0,0.98385,1e-05,3.13138]
[1777470374913,54.69,76467.73,0.0,0.9839,1e-05,3.12284]
[1777470375931,54.69,76470.59,0.0,0.98393,1e-05,3.11842]
[1777470377936,54.69,76479.55,0.0,0.98401,1e-05,3.10467]
[1777470378943,54.69,76487.27,0.0,0.98409,1e-05,3.09288]
[1777470379950,54.69,76501.78,0.0,0.98422,1e-05,3.07086]
[1777470380957,54.69,76514.07,0.0,0.98434,1e-05,3.05232]
[1777470381964,54.69,76509.88,0.0,0.9843,1e-05,3.05871]
[1777470382971,54.7,76507.05,0.0,0.98427,1e-05,3.06309]
[1777470386999,54.7,76507.44,0.0,0.98427,1e-05,3.06282]
[1777470388009,54.7,76515.58,0.0,0.98435,1e-05,3.05062]
[1777470389445,54.7,76515.21,0.0,0.98434,1e-05,3.05125]
[1777470389523,54.7,76515.21,0.0,0.98434,1e-05,3.05125]
[1777470390022,54.7,76515.52,0.0,0.98434,1e-05,3.05088]
[1777470392040,54.7,76530.78,0.0,0.98449,1e-05,3.0261]
[1777470393048,54.69,76536.52,0.0,0.98455,1e-05,3.01711]
[1777470394054,54.69,76530.89,0.0,0.9845,1e-05,3.02517]
[1777470395061,54.69,76520.59,0.0,0.98441,1e-05,3.04027]
[1777470396068,54.69,76515.99,0.0,0.98437,1e-05,3.04682]
[1777470397038,54.69,76515.99,0.0,0.98437,1e-05,3.04682]
[1777470397054,54.69,76515.99,0.0,0.98437,1e-05,3.04682]
[1777470397137,54.69,76519.32,0.0,0.9844,1e-05,3.04102]
[1777470398081,54.69,76525.2,0.0,0.98446,1e-05,3.0322]
[1777470399089,54.69,76527.37,0.0,0.98448,1e-05,3.02855]
[1777470400075,54.69,76527.37,0.0,0.98448,1e-05,3.02855]
[1777470400233,54.68,76529.34,0.0,0.9845,1e-05,3.02486]
[1777470400521,54.68,76529.34,0.0,0.9845,1e-05,3.02486]
[1777470402233,54.68,76530.17,0.0,0.98451,1e-05,3.02362]
[1777470402110,54.68,76539.25,0.0,0.98459,1e-05,3.0097]
[1777470403117,54.68,76545.77,0.0,0.98466,1e-05,2.99963]
[1777470404124,54.68,76548.74,0.0,0.98469,1e-05,2.99489]
[1777470405132,54.68,76556.35,0.0,0.98476,1e-05,2.98329]
[1777470406155,54.68,76568.88,0.0,0.98487,1e-05,2.96448]
[1777470407156,54.67,76566.05,0.0,0.98485,1e-05,2.96812]
[1777470408163,54.67,76568.23,0.0,0.98487,1e-05,2.96491]
[1777470409170,54.67,76581.07,0.0,0.98499,1e-05,2.94554]
[1777470410177,54.67,76585.59,0.0,0.98503,1e-05,2.93871]
[1777470411204,54.67,76592.24,0.0,0.98509,1e-05,2.92879]
[1777470412207,54.67,76595.02,0.0,0.98511,1e-05,2.92455]
[1777470413214,54.67,76596.94,0.0,0.98513,1e-05,2.92158]
[1777470415228,54.66,76595.16,0.0,0.98513,1e-05,2.92231]
[1777470418249,54.66,76597.78,0.0,0.98515,1e-05,2.91798]
[1777470420263,54.66,76602.14,0.0,0.98519,1e-05,2.91131]
[1777470421270,54.66,76604.21,0.0,0.98521,1e-05,2.90815]
[1777470422277,54.66,76595.97,0.0,0.98514,1e-05,2.91998]
[1777470423284,54.66,76592.15,0.0,0.98511,1e-05,2.92538]
[1777470424291,54.66,76590.53,0.0,0.98509,1e-05,2.92756]
[1777470425298,54.65,76595.44,0.0,0.98514,1e-05,2.92021]
[1777470426305,54.65,76603.26,0.0,0.98521,1e-05,2.90867]
[1777470427312,54.65,76602.98,0.0,0.98521,1e-05,2.90892]
[1777470429717,54.65,76603.88,0.0,0.98522,1e-05,2.90747]
[1777470429775,54.65,76603.88,0.0,0.98522,1e-05,2.90747]
[1777470430333,54.65,76607.4,0.0,0.98525,1e-05,2.90208]
[1777470431340,54.65,76603.33,0.0,0.98522,1e-05,2.90667]
[1777470433102,54.65,76603.33,0.0,0.98522,1e-05,2.90667]
[1777470433145,54.65,76590.02,0.0,0.9851,1e-05,2.92589]
[1777470434197,54.64,76595.83,0.0,0.98516,1e-05,2.91709]
[1777470435046,54.64,76595.83,0.0,0.98516,1e-05,2.91709]
[1777470435148,54.64,76598.95,0.0,0.98519,1e-05,2.91256]
[1777470435368,54.64,76592.44,0.0,0.98513,1e-05,2.92188]
[1777470437571,54.64,76589.14,0.0,0.9851,1e-05,2.92652]
[1777470437777,54.64,76589.14,0.0,0.9851,1e-05,2.92652]
[1777470437808,54.64,76583.96,0.0,0.98506,1e-05,2.93391]
[1777470439396,54.64,76588.72,0.0,0.9851,1e-05,2.92656]
[1777470440403,54.64,76597.92,0.0,0.98518,1e-05,2.91298]
[1777470441410,54.64,76604.27,0.0,0.98524,1e-05,2.90361]
[1777470443424,54.64,76596.59,0.0,0.98517,1e-05,2.91448]
[1777470444431,54.64,76602.91,0.0,0.98523,1e-05,2.90514]
[1777470445654,54.64,76602.91,0.0,0.98523,1e-05,2.90514]
[1777470445775,54.64,76602.91,0.0,0.98523,1e-05,2.90514]
[1777470447452,54.64,76584.99,0.0,0.98507,1e-05,2.9308]
[1777470448459,54.63,76579.83,0.0,0.98503,1e-05,2.93816]
[1777470450197,54.63,76579.83,0.0,0.98503,1e-05,2.93816]
[1777470450874,54.63,76580.31,0.0,0.98503,1e-05,2.93725]
[1777470450880,54.63,76578.13,0.0,0.98502,1e-05,2.94025]
[1777470451468,54.63,76578.13,0.0,0.98502,1e-05,2.94025]
[1777470453496,54.63,76585.49,0.0,0.98509,1e-05,2.92734]
[1777470454502,54.63,76597.93,0.0,0.9852,1e-05,2.90905]
[1777470455510,54.63,76596.41,0.0,0.98519,1e-05,2.91111]
[1777470457573,54.63,76593.41,0.0,0.98517,1e-05,2.91533]
[1777470457591,54.63,76593.41,0.0,0.98517,1e-05,2.91533]
[1777470457792,54.63,76593.41,0.0,0.98517,1e-05,2.91533]
[1777470457888,54.63,76594.73,0.0,0.98518,1e-05,2.91325]
[1777470459538,54.63,76601.25,0.0,0.98524,1e-05,2.90349]
[1777470460545,54.63,76607.43,0.0,0.98529,1e-05,2.89441]
[1777470461549,54.63,76607.43,0.0,0.98529,1e-05,2.89441]
[1777470461775,54.63,76607.43,0.0,0.98529,1e-05,2.89441]
[1777470466587,54.61,76597.07,0.0,0.98523,1e-05,2.9049]
[1777470467594,54.61,76590.86,0.0,0.98517,1e-05,2.9138]
[1777470468745,54.61,76590.86,0.0,0.98517,1e-05,2.9138]
[1777470468770,54.61,76590.86,0.0,0.98517,1e-05,2.9138]
[1777470470329,54.61,76589.39,0.0,0.98516,1e-05,2.91565]
[1777470470533,54.61,76589.39,0.0,0.98516,1e-05,2.91565]
[1777470470615,54.61,76588.41,0.0,0.98516,1e-05,2.91693]
[1777470472629,54.6,76583.13,0.0,0.98511,1e-05,2.92431]
[1777470474399,54.6,76581.71,0.0,0.9851,1e-05,2.92622]
[1777470474530,54.6,76581.71,0.0,0.9851,1e-05,2.92622]
[1777470479505,54.6,76580.58,0.0,0.98509,1e-05,2.92702]
[1777470479528,54.6,76580.58,0.0,0.98509,1e-05,2.92702]
[1777470481455,54.6,76579.32,0.0,0.98508,1e-05,2.92853]
[1777470481527,54.6,76579.32,0.0,0.98508,1e-05,2.92853]
[1777470482304,54.6,76579.32,0.0,0.98508,1e-05,2.92853]
[1777470481692,54.6,76576.45,0.0,0.98506,1e-05,2.93256]
[1777470482521,54.6,76576.45,0.0,0.98506,1e-05,2.93256]
[1777470486428,54.6,76580.32,0.0,0.9851,1e-05,2.92622]
[1777470486522,54.6,76580.32,0.0,0.9851,1e-05,2.92622]
[1777470487736,54.59,76598.22,0.0,0.98526,1e-05,2.89985]
[1777470488422,54.59,76598.22,0.0,0.98526,1e-05,2.89985]
[1777470488523,54.59,76598.22,0.0,0.98526,1e-05,2.89985]
[1777470488743,54.59,76599.56,0.0,0.98527,1e-05,2.89779]
[1777470490757,54.59,76605.82,0.0,0.98533,1e-05,2.8885]
[1777470493078,54.59,76604.08,0.0,0.98531,1e-05,2.89092]
[1777470493270,54.59,76604.08,0.0,0.98531,1e-05,2.89092]
[1777470497175,54.59,76600.78,0.0,0.98529,1e-05,2.8953]
[1777470497275,54.59,76600.78,0.0,0.98529,1e-05,2.8953]
[1777470499299,54.59,76604.77,0.0,0.98532,1e-05,2.88933]
[1777470499524,54.59,76604.19,0.0,0.98532,1e-05,2.89008]
[1777470499826,54.59,76594.96,0.0,0.98524,1e-05,2.90336]
[1777470500827,54.59,76584.14,0.0,0.98514,1e-05,2.91898]
[1777470501579,54.59,76584.14,0.0,0.98514,1e-05,2.91898]
[1777470501771,54.59,76584.14,0.0,0.98514,1e-05,2.91898]
[1777470501837,54.59,76582.39,0.0,0.98513,1e-05,2.92139]
[1777470503851,54.59,76587.33,0.0,0.98517,1e-05,2.91389]
[1777470504439,54.59,76587.33,0.0,0.98517,1e-05,2.91389]
[1777470504524,54.59,76587.33,0.0,0.98517,1e-05,2.91389]
[1777470505865,54.59,76581.68,0.0,0.98512,1e-05,2.92185]
[1777470508080,54.59,76581.98,0.0,0.98513,1e-05,2.92126]
[1777470508270,54.59,76581.98,0.0,0.98513,1e-05,2.92126]
[1777470508294,54.58,76576.92,0.0,0.98509,1e-05,2.92833]
[1777470508888,54.58,76570.84,0.0,0.98503,1e-05,2.93723]
[1777470509894,54.58,76559.68,0.0,0.98493,1e-05,2.95343]
[1777470510900,54.58,76558.94,0.0,0.98493,1e-05,2.95431]
[1777470513921,54.58,76552.18,0.0,0.98488,1e-05,2.96211]
[1777470514929,54.58,76547.25,0.0,0.98483,1e-05,2.96916]
[1777470516741,54.58,76546.45,0.0,0.98483,1e-05,2.97011]
[1777470516770,54.58,76546.45,0.0,0.98483,1e-05,2.97011]
[1777470518957,54.57,76536.62,0.0,0.98474,1e-05,2.98394]
[1777470520971,54.57,76531.25,0.0,0.9847,1e-05,2.99138]
[1777470526007,54.57,76525.97,0.0,0.98466,1e-05,2.99783]
[1777470526944,54.57,76525.97,0.0,0.98466,1e-05,2.99783]
[1777470527029,54.57,76525.97,0.0,0.98466,1e-05,2.99783]
[1777470530246,54.56,76529.83,0.0,0.9847,1e-05,2.99122]
[1777470530269,54.56,76529.83,0.0,0.9847,1e-05,2.99122]
[1777470530316,54.56,76529.0,0.0,0.9847,1e-05,2.99191]
[1777470531208,54.56,76529.0,0.0,0.9847,1e-05,2.99191]
[1777470531271,54.56,76529.0,0.0,0.9847,1e-05,2.99191]
[1777470534731,54.56,76530.66,0.0,0.98472,1e-05,2.98861]
[1777470534775,54.56,76530.66,0.0,0.98472,1e-05,2.98861]
[1777470534909,54.56,76530.66,0.0,0.98472,1e-05,2.98861]
[1777470535025,54.56,76530.66,0.0,0.98472,1e-05,2.98861]
[1777470535071,54.56,76534.44,0.0,0.98475,1e-05,2.98273]
[1777470537085,54.56,76540.2,0.0,0.98481,1e-05,2.97369]
[1777470538302,54.56,76540.2,0.0,0.98481,1e-05,2.97369]
[1777470538360,54.56,76540.2,0.0,0.98481,1e-05,2.97369]
[1777470538371,54.55,76543.04,0.0,0.98483,1e-05,2.96902]
[1777470539099,54.55,76551.88,0.0,0.98491,1e-05,2.95597]
[1777470541113,54.55,76544.23,0.0,0.98485,1e-05,2.96683]
[1777470541994,54.55,76544.23,0.0,0.98485,1e-05,2.96683]
[1777470542027,54.55,76544.23,0.0,0.98485,1e-05,2.96683]
[1777470544211,54.55,76547.7,0.0,0.98488,1e-05,2.96125]
[1777470544264,54.55,76547.7,0.0,0.98488,1e-05,2.96125]
[1777470545141,54.55,76556.54,0.0,0.98496,1e-05,2.94779]
[1777470546149,54.55,76570.95,0.0,0.98509,1e-05,2.92644]
[1777470547155,54.55,76587.17,0.0,0.98524,1e-05,2.90261]
[1777470548161,54.55,76592.77,0.0,0.98529,1e-05,2.89433]
[1777470549169,54.55,76594.1,0.0,0.9853,1e-05,2.89229]
[1777470550176,54.54,76600.16,0.0,0.98535,1e-05,2.88342]
[1777470553197,54.54,76601.74,0.0,0.98537,1e-05,2.88088]
[1777470555211,54.54,76607.88,0.0,0.98542,1e-05,2.87187]
[1777470556218,54.54,76615.83,0.0,0.98549,1e-05,2.86037]
[1777470558234,54.54,76615.88,0.0,0.9855,1e-05,2.85984]
[1777470559239,54.54,76620.79,0.0,0.98554,1e-05,2.85235]
[1777470560245,54.54,76626.72,0.0,0.9856,1e-05,2.84346]
[1777470562260,54.54,76627.48,0.0,0.9856,1e-05,2.842]
[1777470564274,54.54,76622.7,0.0,0.98556,1e-05,2.84882]
[1777470565353,54.54,76622.7,0.0,0.98556,1e-05,2.84882]
[1777470565525,54.53,76621.56,0.0,0.98556,1e-05,2.85006]
[1777470566288,54.53,76626.7,0.0,0.9856,1e-05,2.84271]
[1777470568302,54.53,76622.13,0.0,0.98556,1e-05,2.84909]
[1777470568755,54.53,76622.13,0.0,0.98556,1e-05,2.84909]
[1777470568770,54.53,76622.13,0.0,0.98556,1e-05,2.84909]
[1777470570105,54.53,76621.72,0.0,0.98556,1e-05,2.84951]
[1777470570270,54.53,76621.72,0.0,0.98556,1e-05,2.84951]
[1777470570365,54.53,76620.58,0.0,0.98555,1e-05,2.85109]
[1777470571323,54.53,76608.43,0.0,0.98545,1e-05,2.86704]
[1777470572330,54.53,76605.76,0.0,0.98543,1e-05,2.87079]
[1777470573342,54.53,76610.59,0.0,0.98547,1e-05,2.86378]
[1777470573789,54.53,76610.59,0.0,0.98547,1e-05,2.86378]
[1777470574024,54.53,76610.59,0.0,0.98547,1e-05,2.86378]
[1777470575356,54.53,76616.78,0.0,0.98553,1e-05,2.85479]
[1777470576359,54.53,76616.78,0.0,0.98553,1e-05,2.85479]
[1777470576526,54.53,76620.03,0.0,0.98555,1e-05,2.8501]
[1777470576745,54.53,76620.03,0.0,0.98555,1e-05,2.8501]
[1777470576777,54.53,76620.03,0.0,0.98555,1e-05,2.8501]
[1777470577370,54.53,76620.57,0.0,0.98556,1e-05,2.8493]
[1777470578888,54.53,76620.09,0.0,0.98555,1e-05,2.84995]
[1777470579024,54.53,76620.09,0.0,0.98555,1e-05,2.84995]
[1777470580544,54.53,76614.86,0.0,0.98551,1e-05,2.85738]
[1777470580772,54.53,76614.86,0.0,0.98551,1e-05,2.85738]
[1777470581400,54.53,76613.83,0.0,0.9855,1e-05,2.85881]
[1777470582845,54.53,76613.95,0.0,0.9855,1e-05,2.85859]
[1777470583025,54.53,76613.95,0.0,0.9855,1e-05,2.85859]
[1777470583414,54.53,76618.09,0.0,0.98554,1e-05,2.85261]
[1777470585427,54.53,76620.65,0.0,0.98556,1e-05,2.8489]
[1777470585428,54.53,76626.46,0.0,0.98561,1e-05,2.84056]
[1777470585520,54.53,76626.46,0.0,0.98561,1e-05,2.84056]
[1777470586697,54.53,76626.46,0.0,0.98561,1e-05,2.84056]
[1777470586777,54.53,76626.46,0.0,0.98561,1e-05,2.84056]
[1777470586793,54.53,76627.67,0.0,0.98562,1e-05,2.83882]
[1777470588604,54.53,76630.14,0.0,0.98564,1e-05,2.83528]
[1777470588773,54.53,76630.14,0.0,0.98564,1e-05,2.83528]
[1777470592497,54.53,76625.61,0.0,0.9856,1e-05,2.84168]
[1777470592519,54.53,76625.61,0.0,0.9856,1e-05,2.84168]
[1777470592589,54.53,76617.97,0.0,0.98554,1e-05,2.85259]
[1777470594885,54.53,76616.9,0.0,0.98553,1e-05,2.85408]
[1777470595024,54.53,76616.9,0.0,0.98553,1e-05,2.85408]
[1777470595047,54.53,76620.2,0.0,0.98556,1e-05,2.84931]
[1777470595900,54.53,76620.2,0.0,0.98556,1e-05,2.84931]
[1777470596022,54.53,76620.2,0.0,0.98556,1e-05,2.84931]
[1777470597512,54.53,76609.69,0.0,0.98547,1e-05,2.86427]
[1777470598519,54.53,76603.67,0.0,0.98542,1e-05,2.87288]
[1777470599526,54.53,76591.05,0.0,0.98531,1e-05,2.89104]
[1777470600533,54.53,76590.44,0.0,0.9853,1e-05,2.89181]
[1777470603554,54.53,76584.63,0.0,0.98525,1e-05,2.8999]
[1777470605570,54.53,76591.36,0.0,0.98531,1e-05,2.88989]
[1777470608539,54.52,76592.0,0.0,0.98532,1e-05,2.88876]
[1777470608777,54.52,76592.0,0.0,0.98532,1e-05,2.88876]
[1777470609022,54.52,76592.0,0.0,0.98532,1e-05,2.88876]
[1777470609119,54.52,76593.27,0.0,0.98533,1e-05,2.88682]
[1777470611348,54.52,76595.58,0.0,0.98535,1e-05,2.88338]
[1777470611373,54.52,76593.15,0.0,0.98533,1e-05,2.8867]
[1777470611523,54.52,76593.15,0.0,0.98533,1e-05,2.8867]
[1777470612659,54.52,76591.78,0.0,0.98532,1e-05,2.88868]
[1777470612780,54.52,76591.78,0.0,0.98532,1e-05,2.88868]
[1777470615452,54.52,76591.5,0.0,0.98532,1e-05,2.88888]
[1777470615469,54.52,76610.83,0.0,0.98549,1e-05,2.86091]
[1777470615655,54.52,76657.05,0.0,0.98588,1e-05,2.79513]
[1777470616622,54.52,76657.05,0.0,0.98588,1e-05,2.79513]
[1777470616657,54.5,76658.96,0.0,0.98593,1e-05,2.78815]
[1777470618517,54.51,76658.56,0.0,0.98592,1e-05,2.7895]
[1777470618672,54.51,76658.54,0.0,0.98591,1e-05,2.79029]
[1777470623707,54.53,76662.33,0.0,0.98592,1e-05,2.78857]
[1777470628742,54.54,76663.75,0.0,0.98592,1e-05,2.78909]
[1777470630756,54.54,76670.51,0.0,0.98597,1e-05,2.78054]
[1777470631763,54.54,76680.07,0.0,0.98605,1e-05,2.76664]
[1777470632770,54.55,76689.94,0.0,0.98613,1e-05,2.75405]
[1777470634291,54.55,76689.94,0.0,0.98613,1e-05,2.75405]
[1777470634388,54.55,76695.09,0.0,0.98617,1e-05,2.74703]
[1777470636548,54.55,76696.84,0.0,0.98619,1e-05,2.74491]
[1777470636799,54.55,76704.47,0.0,0.98625,1e-05,2.73449]
[1777470637806,54.55,76708.3,0.0,0.98628,1e-05,2.72937]
[1777470638548,54.55,76708.3,0.0,0.98628,1e-05,2.72937]
[1777470638813,54.55,76714.29,0.0,0.98633,1e-05,2.72129]
[1777470639821,54.55,76727.43,0.0,0.98643,1e-05,2.70342]
[1777470641306,54.55,76727.43,0.0,0.98643,1e-05,2.70342]
[1777470641394,54.55,76737.87,0.0,0.98652,1e-05,2.68937]
[1777470641835,54.55,76752.41,0.0,0.98663,1e-05,2.66957]
[1777470642841,54.57,76762.67,0.0,0.9867,1e-05,2.65882]
[1777470643849,54.58,76762.09,0.0,0.98668,1e-05,2.66269]
[1777470645103,54.58,76762.09,0.0,0.98668,1e-05,2.66269]
[1777470645141,54.59,76765.61,0.0,0.98669,1e-05,2.66093]
[1777470650898,54.67,76763.64,0.0,0.98657,1e-05,2.68093]
[1777470652915,54.68,76773.43,0.0,0.98663,1e-05,2.6703]
[1777470653922,54.69,76780.49,0.0,0.98668,1e-05,2.66333]
[1777470654932,54.7,76778.44,0.0,0.98664,1e-05,2.66889]
[1777470655939,54.73,76773.51,0.0,0.98657,1e-05,2.68127]
[1777470656912,54.73,76773.51,0.0,0.98657,1e-05,2.68127]
[1777470657216,54.74,76778.12,0.0,0.98659,1e-05,2.67763]
[1777470659035,54.75,76778.3,0.0,0.98658,1e-05,2.68007]
[1777470659085,54.76,76775.15,0.0,0.98654,1e-05,2.68698]
[1777470659967,54.76,76766.94,0.0,0.98647,1e-05,2.69815]
[1777470660974,54.78,76753.18,0.0,0.98633,1e-05,2.72176]
[1777470661985,54.78,76743.9,0.0,0.98625,1e-05,2.73471]
[1777470663035,54.78,76743.9,0.0,0.98625,1e-05,2.73471]
[1777470663038,54.78,76734.6,0.0,0.98618,1e-05,2.74772]
[1777470663997,54.78,76724.1,0.0,0.98609,1e-05,2.76242]
[1777470665009,54.78,76721.8,0.0,0.98607,1e-05,2.76574]
[1777470667018,54.79,76718.89,0.0,0.98604,1e-05,2.77103]
[1777470668026,54.79,76714.97,0.0,0.986,1e-05,2.77753]
[1777470669043,54.79,76714.97,0.0,0.986,1e-05,2.77753]
[1777470669126,54.8,76706.07,0.0,0.98592,1e-05,2.79088]
[1777470670049,54.8,76699.54,0.0,0.98586,1e-05,2.80004]
[1777470671051,54.8,76700.5,0.0,0.98587,1e-05,2.79942]
[1777470673048,54.8,76701.65,0.0,0.98588,1e-05,2.79786]
[1777470673145,54.8,76699.85,0.0,0.98586,1e-05,2.80045]
[1777470674074,54.8,76695.84,0.0,0.98583,1e-05,2.80614]
[1777470676090,54.8,76689.28,0.0,0.98577,1e-05,2.81545]
[1777470677097,54.8,76684.99,0.0,0.98573,1e-05,2.82153]
[1777470678104,54.8,76700.16,0.0,0.98586,1e-05,2.80018]
[1777470679028,54.8,76700.16,0.0,0.98586,1e-05,2.80018]
[1777470679111,54.8,76709.72,0.0,0.98594,1e-05,2.78683]
[1777470680118,54.8,76706.93,0.0,0.98592,1e-05,2.79146]
[1777470681125,54.81,76698.23,0.0,0.98584,1e-05,2.80431]
[1777470683027,54.81,76697.28,0.0,0.98583,1e-05,2.80569]
[1777470683139,54.81,76691.62,0.0,0.98578,1e-05,2.8137]
[1777470684146,54.81,76695.53,0.0,0.98581,1e-05,2.80822]
[1777470685153,54.81,76700.51,0.0,0.98586,1e-05,2.80125]
[1777470686161,54.81,76704.38,0.0,0.98589,1e-05,2.79586]
[1777470687027,54.81,76704.38,0.0,0.98589,1e-05,2.79586]
[1777470687168,54.81,76705.07,0.0,0.98589,1e-05,2.79495]
[1777470688175,54.81,76707.94,0.0,0.98592,1e-05,2.79098]
[1777470691196,54.81,76698.92,0.0,0.98585,1e-05,2.80233]
[1777470692203,54.81,76695.24,0.0,0.98582,1e-05,2.80754]
[1777470693031,54.81,76695.24,0.0,0.98582,1e-05,2.80754]
[1777470693210,54.81,76695.3,0.0,0.98582,1e-05,2.80749]
[1777470697244,54.81,76701.83,0.0,0.98587,1e-05,2.79844]
[1777470698251,54.81,76707.74,0.0,0.98592,1e-05,2.79021]
[1777470699045,54.81,76707.74,0.0,0.98592,1e-05,2.79021]
[1777470699145,54.81,76707.74,0.0,0.98592,1e-05,2.79021]
[1777470699258,54.81,76719.7,0.0,0.98602,1e-05,2.77415]
[1777470700291,54.81,76719.7,0.0,0.98602,1e-05,2.77415]
[1777470700390,54.82,76725.05,0.0,0.98606,1e-05,2.76762]
[1777470701272,54.82,76733.22,0.0,0.98612,1e-05,2.75639]
[1777470702280,54.82,76738.18,0.0,0.98616,1e-05,2.74964]
[1777470703288,54.82,76741.03,0.0,0.98619,1e-05,2.74584]
[1777470704295,54.82,76738.59,0.0,0.98617,1e-05,2.74935]
[1777470706309,54.82,76731.65,0.0,0.98611,1e-05,2.75923]
[1777470707316,54.82,76734.59,0.0,0.98613,1e-05,2.75528]
[1777470707628,54.82,76734.59,0.0,0.98613,1e-05,2.75528]
[1777470707770,54.82,76734.59,0.0,0.98613,1e-05,2.75528]
[1777470708323,54.82,76738.53,0.0,0.98616,1e-05,2.74995]
[1777470709531,54.82,76742.21,0.0,0.98619,1e-05,2.74499]
[1777470710338,54.82,76750.37,0.0,0.98626,1e-05,2.73388]
[1777470711345,54.82,76756.3,0.0,0.98631,1e-05,2.72588]
[1777470712352,54.82,76760.44,0.0,0.98634,1e-05,2.72038]
[1777470713361,54.82,76774.29,0.0,0.98645,1e-05,2.70162]
[1777470713730,54.82,76774.29,0.0,0.98645,1e-05,2.70162]
[1777470714366,54.83,76782.53,0.0,0.98652,1e-05,2.69062]
[1777470716380,54.84,76778.19,0.0,0.98646,1e-05,2.70108]
[1777470717171,54.84,76778.19,0.0,0.98646,1e-05,2.70108]
[1777470717388,54.85,76773.62,0.0,0.98642,1e-05,2.70752]
[1777470718394,54.85,76770.29,0.0,0.98639,1e-05,2.71227]
[1777470722422,54.85,76766.3,0.0,0.98635,1e-05,2.71851]
[1777470725443,54.85,76763.11,0.0,0.98632,1e-05,2.72344]
[1777470726210,54.85,76763.11,0.0,0.98632,1e-05,2.72344]
[1777470726276,54.85,76763.11,0.0,0.98632,1e-05,2.72344]
[1777470726450,54.85,76763.14,0.0,0.98632,1e-05,2.72358]
[1777470729104,54.85,76762.54,0.0,0.98631,1e-05,2.72477]
[1777470733080,54.86,76760.35,0.0,0.98629,1e-05,2.7285]
[1777470733499,54.86,76758.46,0.0,0.98628,1e-05,2.73128]
[1777470735278,54.86,76757.49,0.0,0.98627,1e-05,2.73279]
[1777470735514,54.86,76757.58,0.0,0.98627,1e-05,2.73284]
[1777470737528,54.86,76760.08,0.0,0.98629,1e-05,2.72976]
[1777470738535,54.86,76758.49,0.0,0.98627,1e-05,2.73213]
[1777470739542,54.86,76752.3,0.0,0.98622,1e-05,2.74083]
[1777470740550,54.86,76744.31,0.0,0.98615,1e-05,2.75202]
[1777470741557,54.86,76736.72,0.0,0.98609,1e-05,2.76268]
[1777470743286,54.86,76737.53,0.0,0.98609,1e-05,2.76167]
[1777470743520,54.86,76737.53,0.0,0.98609,1e-05,2.76167]
[1777470745585,54.87,76743.01,0.0,0.98614,1e-05,2.75445]
[1777470746592,54.87,76745.9,0.0,0.98616,1e-05,2.75059]
[1777470747599,54.87,76747.72,0.0,0.98618,1e-05,2.74821]
[1777470748606,54.87,76744.89,0.0,0.98615,1e-05,2.75226]
[1777470749613,54.87,76734.69,0.0,0.98606,1e-05,2.76773]
[1777470750620,54.88,76727.38,0.0,0.98599,1e-05,2.77894]
[1777470751272,54.88,76727.38,0.0,0.98599,1e-05,2.77894]
[1777470751443,54.88,76727.38,0.0,0.98599,1e-05,2.77831]
[1777470752807,54.88,76726.27,0.0,0.98598,1e-05,2.77986]
[1777470752814,54.88,76744.1,0.0,0.98613,1e-05,2.75588]
[1777470753642,54.89,76747.28,0.0,0.98615,1e-05,2.75161]
[1777470754649,54.89,76737.68,0.0,0.98607,1e-05,2.76504]
[1777470755904,54.89,76737.68,0.0,0.98607,1e-05,2.76504]
[1777470755953,54.89,76735.4,0.0,0.98605,1e-05,2.76927]
[1777470756663,54.89,76737.48,0.0,0.98606,1e-05,2.76648]
[1777470757670,54.9,76740.07,0.0,0.98608,1e-05,2.76393]
[1777470758680,54.9,76743.09,0.0,0.9861,1e-05,2.75986]
[1777470759687,54.9,76747.09,0.0,0.98614,1e-05,2.75444]
[1777470760694,54.9,76749.13,0.0,0.98615,1e-05,2.75175]
[1777470761700,54.9,76745.82,0.0,0.98613,1e-05,2.75646]
[1777470764048,54.9,76747.13,0.0,0.98614,1e-05,2.75477]
[1777470764056,54.9,76747.13,0.0,0.98614,1e-05,2.75477]
[1777470764268,54.9,76747.13,0.0,0.98614,1e-05,2.75477]
[1777470764272,54.9,76752.02,0.0,0.98617,1e-05,2.74828]
[1777470765729,54.9,76755.12,0.0,0.9862,1e-05,2.74414]
[1777470766736,54.9,76752.1,0.0,0.98617,1e-05,2.74845]
[1777470768299,54.9,76752.1,0.0,0.98617,1e-05,2.74845]
[1777470768750,54.9,76755.43,0.0,0.9862,1e-05,2.74413]
[1777470770018,54.9,76755.43,0.0,0.9862,1e-05,2.74413]
[1777470770099,54.9,76757.65,0.0,0.98622,1e-05,2.74136]
[1777470770764,54.9,76760.15,0.0,0.98624,1e-05,2.73792]
[1777470772578,54.91,76762.19,0.0,0.98625,1e-05,2.73638]
[1777470774023,54.91,76762.78,0.0,0.98625,1e-05,2.73557]
[1777470774124,54.91,76764.36,0.0,0.98626,1e-05,2.73468]
[1777470774792,54.91,76760.41,0.0,0.98622,1e-05,2.74011]
[1777470776806,54.92,76758.69,0.0,0.9862,1e-05,2.74374]
[1777470777813,54.92,76760.45,0.0,0.98621,1e-05,2.74193]
[1777470779189,54.92,76760.45,0.0,0.98621,1e-05,2.74193]
[1777470779274,54.92,76760.45,0.0,0.98621,1e-05,2.74193]
[1777470784318,54.94,76761.09,0.0,0.9862,1e-05,2.74479]
[1777470784521,54.94,76761.09,0.0,0.9862,1e-05,2.74479]
[1777470786029,54.94,76761.81,0.0,0.9862,1e-05,2.74442]
[1777470786075,54.94,76755.82,0.0,0.98614,1e-05,2.75392]
[1777470787980,54.94,76753.54,0.0,0.98612,1e-05,2.75707]
[1777470788030,54.94,76753.54,0.0,0.98612,1e-05,2.75707]
[1777470788890,54.95,76759.27,0.0,0.98616,1e-05,2.75036]
[1777470791408,54.95,76762.55,0.0,0.98619,1e-05,2.74643]
[1777470791523,54.95,76762.55,0.0,0.98619,1e-05,2.74643]
[1777470791546,54.95,76762.55,0.0,0.98619,1e-05,2.74643]
[1777470791621,54.96,76765.77,0.0,0.98621,1e-05,2.74322]
[1777470791769,54.96,76765.77,0.0,0.98621,1e-05,2.74322]
[1777470796946,54.97,76763.99,0.0,0.98617,1e-05,2.74876]
[1777470797953,54.97,76759.4,0.0,0.98613,1e-05,2.75572]
[1777470798919,54.97,76759.4,0.0,0.98613,1e-05,2.75572]
[1777470799023,54.97,76759.4,0.0,0.98613,1e-05,2.75572]
[1777470800973,54.98,76752.26,0.0,0.98606,1e-05,2.7674]
[1777470803995,54.99,76753.58,0.0,0.98606,1e-05,2.7673]
[1777470805006,55.01,76758.18,0.0,0.98607,1e-05,2.76656]
[1777470806719,55.01,76758.46,0.0,0.98607,1e-05,2.76674]
[1777470806783,55.01,76758.46,0.0,0.98607,1e-05,2.76674]
[1777470810023,55.02,76756.57,0.0,0.98604,1e-05,2.77163]
[1777470810273,55.02,76756.57,0.0,0.98604,1e-05,2.77163]
[1777470810292,55.02,76756.57,0.0,0.98604,1e-05,2.77163]
[1777470810519,55.02,76756.57,0.0,0.98604,1e-05,2.77163]
[1777470810621,55.03,76755.95,0.0,0.98603,1e-05,2.77304]
[1777470813063,55.03,76766.16,0.0,0.98612,1e-05,2.75856]
[1777470814070,55.04,76782.29,0.0,0.98624,1e-05,2.73748]
[1777470815077,55.04,76789.57,0.0,0.9863,1e-05,2.72811]
[1777470820112,55.05,76791.02,0.0,0.9863,1e-05,2.72782]
[1777470824140,55.05,76795.92,0.0,0.98634,1e-05,2.72157]
[1777470826154,55.05,76801.07,0.0,0.98638,1e-05,2.71501]
[1777470831189,55.07,76804.1,0.0,0.98637,1e-05,2.71606]
[1777470834213,55.09,76810.0,0.0,0.9864,1e-05,2.71133]
[1777470839143,55.1,76809.59,0.0,0.98638,1e-05,2.7154]
[1777470842270,55.11,76813.98,0.0,0.9864,1e-05,2.71137]
[1777470843161,55.11,76813.98,0.0,0.9864,1e-05,2.71137]
[1777470848312,55.14,76814.95,0.0,0.98637,1e-05,2.7164]
[1777470852996,55.14,76811.17,0.0,0.98634,1e-05,2.72208]
[1777470853021,55.14,76811.17,0.0,0.98634,1e-05,2.72208]
[1777470853161,55.14,76811.17,0.0,0.98634,1e-05,2.72208]
[1777470853281,55.14,76811.17,0.0,0.98634,1e-05,2.72208]
[1777470853555,55.14,76809.77,0.0,0.98633,1e-05,2.72411]
[1777470856373,55.14,76803.12,0.0,0.98627,1e-05,2.73355]
[1777470857380,55.14,76796.2,0.0,0.98621,1e-05,2.74313]
[1777470859721,55.14,76794.34,0.0,0.9862,1e-05,2.74577]
[1777470859774,55.14,76793.88,0.0,0.98619,1e-05,2.74648]
[1777470863422,55.14,76799.01,0.0,0.98623,1e-05,2.73978]
[1777470866473,55.14,76798.35,0.0,0.98623,1e-05,2.74087]
[1777470866521,55.14,76798.35,0.0,0.98623,1e-05,2.74087]
[1777470866820,55.14,76798.61,0.0,0.98623,1e-05,2.7406]
[1777470867024,55.14,76798.61,0.0,0.98623,1e-05,2.7406]
[1777470867450,55.14,76796.89,0.0,0.98621,1e-05,2.74305]
[1777470868457,55.14,76783.92,0.0,0.98611,1e-05,2.76097]
[1777470869464,55.15,76777.24,0.0,0.98605,1e-05,2.77025]
[1777470873492,55.15,76783.09,0.0,0.9861,1e-05,2.76088]
[1777470875506,55.15,76778.39,0.0,0.98606,1e-05,2.76749]
[1777470877620,55.15,76776.97,0.0,0.98605,1e-05,2.7695]
[1777470877769,55.15,76779.4,0.0,0.98607,1e-05,2.76619]
[1777470880420,55.15,76781.08,0.0,0.98609,1e-05,2.76399]
[1777470880520,55.15,76781.08,0.0,0.98609,1e-05,2.76399]
[1777470880541,55.15,76782.95,0.0,0.9861,1e-05,2.76147]
[1777470882666,55.15,76779.9,0.0,0.98608,1e-05,2.76574]
[1777470882771,55.15,76780.32,0.0,0.98608,1e-05,2.76523]
[1777470886585,55.15,76784.38,0.0,0.98611,1e-05,2.75988]
[1777470887980,55.15,76782.08,0.0,0.98609,1e-05,2.76313]
[1777470888021,55.15,76782.08,0.0,0.98609,1e-05,2.76313]
[1777470888425,55.15,76782.08,0.0,0.98609,1e-05,2.76313]
[1777470888521,55.15,76782.08,0.0,0.98609,1e-05,2.76313]
[1777470888598,55.15,76780.46,0.0,0.98608,1e-05,2.76543]
[1777470891619,55.15,76776.24,0.0,0.98604,1e-05,2.77144]
[1777470896129,55.15,76773.16,0.0,0.98601,1e-05,2.77591]
[1777470896282,55.15,76773.16,0.0,0.98601,1e-05,2.77591]
[1777470901689,55.15,76782.31,0.0,0.98609,1e-05,2.76358]
[1777470903681,55.15,76785.13,0.0,0.98611,1e-05,2.75977]
[1777470903772,55.15,76785.13,0.0,0.98611,1e-05,2.75977]
[1777470904267,55.15,76785.82,0.0,0.98612,1e-05,2.7589]
[1777470904521,55.15,76785.82,0.0,0.98612,1e-05,2.7589]
[1777470904709,55.15,76786.06,0.0,0.98612,1e-05,2.75866]
[1777470907731,55.15,76781.62,0.0,0.98608,1e-05,2.76502]
[1777470908661,55.15,76781.62,0.0,0.98608,1e-05,2.76502]
[1777470908783,55.16,76781.01,0.0,0.98607,1e-05,2.76594]
[1777470913224,55.16,76778.78,0.0,0.98605,1e-05,2.76929]
[1777470913276,55.16,76778.78,0.0,0.98605,1e-05,2.76929]
[1777470913519,55.16,76778.78,0.0,0.98605,1e-05,2.76929]
[1777470913769,55.16,76778.78,0.0,0.98605,1e-05,2.76929]
[1777470913773,55.16,76780.7,0.0,0.98607,1e-05,2.7667]
[1777470915788,55.16,76786.68,0.0,0.98612,1e-05,2.75861]
[1777470917801,55.16,76791.26,0.0,0.98615,1e-05,2.75249]
[1777470919606,55.16,76791.26,0.0,0.98615,1e-05,2.75249]
[1777470919776,55.16,76791.26,0.0,0.98615,1e-05,2.75249]
[1777470923086,55.16,76791.56,0.0,0.98615,1e-05,2.75248]
[1777470923279,55.16,76791.56,0.0,0.98615,1e-05,2.75248]
[1777470923324,55.16,76791.56,0.0,0.98615,1e-05,2.75248]
[1777470923527,55.16,76791.56,0.0,0.98615,1e-05,2.75248]
[1777470923620,55.16,76788.3,0.0,0.98613,1e-05,2.75715]
[1777470926621,55.16,76788.18,0.0,0.98613,1e-05,2.7574]
[1777470926774,55.16,76788.18,0.0,0.98613,1e-05,2.7574]
[1777470929591,55.16,76785.87,0.0,0.98611,1e-05,2.76082]
[1777470929769,55.16,76785.87,0.0,0.98611,1e-05,2.76082]
[1777470929619,55.16,76784.47,0.0,0.98609,1e-05,2.76291]
[1777470930224,55.16,76784.47,0.0,0.98609,1e-05,2.76291]
[1777470930273,55.16,76784.47,0.0,0.98609,1e-05,2.76291]
[1777470933345,55.16,76791.58,0.0,0.98616,1e-05,2.75183]
[1777470933523,55.16,76791.58,0.0,0.98616,1e-05,2.75183]
[1777470933558,55.16,76795.27,0.0,0.98619,1e-05,2.74696]
[1777470934921,55.16,76801.35,0.0,0.98624,1e-05,2.73873]
[1777470935928,55.16,76807.53,0.0,0.98629,1e-05,2.73039]
[1777470938302,55.17,76806.6,0.0,0.98628,1e-05,2.73179]
[1777470938523,55.17,76806.6,0.0,0.98628,1e-05,2.73179]
[1777470943599,55.17,76804.07,0.0,0.98625,1e-05,2.73588]
[1777470943771,55.17,76804.07,0.0,0.98625,1e-05,2.73588]
[1777470944051,55.17,76800.52,0.0,0.98622,1e-05,2.74096]
[1777470944269,55.17,76800.52,0.0,0.98622,1e-05,2.74096]
[1777470944370,55.17,76801.04,0.0,0.98623,1e-05,2.74036]
[1777470947272,55.17,76803.67,0.0,0.98625,1e-05,2.73687]
[1777470947523,55.17,76803.67,0.0,0.98625,1e-05,2.73687]
[1777470953463,55.17,76806.16,0.0,0.98626,1e-05,2.73423]
[1777470953526,55.17,76806.16,0.0,0.98626,1e-05,2.73423]
[1777470953616,55.17,76806.4,0.0,0.98626,1e-05,2.73401]
[1777470954213,55.17,76806.4,0.0,0.98626,1e-05,2.73401]
[1777470954269,55.17,76806.4,0.0,0.98626,1e-05,2.73401]
[1777470958323,55.18,76804.54,0.0,0.98625,1e-05,2.73688]
[1777470958521,55.18,76804.54,0.0,0.98625,1e-05,2.73688]
[1777470959010,55.18,76805.16,0.0,0.98625,1e-05,2.73624]
[1777470959021,55.18,76805.16,0.0,0.98625,1e-05,2.73624]
[1777470959094,55.18,76805.04,0.0,0.98625,1e-05,2.7364]
[1777470961485,55.18,76805.82,0.0,0.98626,1e-05,2.73544]
[1777470961524,55.18,76805.82,0.0,0.98626,1e-05,2.73544]
[1777470965672,55.18,76809.37,0.0,0.98628,1e-05,2.73102]
[1777470965772,55.18,76809.37,0.0,0.98628,1e-05,2.73102]
[1777470967150,55.18,76819.23,0.0,0.98636,1e-05,2.71791]
[1777470968157,55.18,76823.3,0.0,0.98639,1e-05,2.71249]
[1777470969165,55.18,76826.01,0.0,0.98641,1e-05,2.70894]
[1777470972396,55.18,76823.82,0.0,0.98639,1e-05,2.71221]
[1777470972524,55.18,76823.82,0.0,0.98639,1e-05,2.71221]
[1777470973008,55.19,76822.0,0.0,0.98637,1e-05,2.71628]
[1777470973024,55.19,76822.0,0.0,0.98637,1e-05,2.71628]
[1777470973193,55.19,76823.86,0.0,0.98639,1e-05,2.71375]
[1777470975207,55.2,76829.47,0.0,0.98642,1e-05,2.70759]
[1777470976677,55.2,76829.47,0.0,0.98642,1e-05,2.70759]
[1777470976774,55.2,76829.47,0.0,0.98642,1e-05,2.70759]
[1777470980574,55.2,76826.33,0.0,0.98639,1e-05,2.71256]
[1777470980775,55.2,76826.33,0.0,0.98639,1e-05,2.71256]
[1777470980981,55.2,76825.46,0.0,0.98639,1e-05,2.71388]
[1777470981023,55.2,76825.46,0.0,0.98639,1e-05,2.71388]
[1777470981250,55.2,76823.76,0.0,0.98637,1e-05,2.71632]
[1777470983268,55.2,76817.51,0.0,0.98632,1e-05,2.72507]
[1777470986289,55.2,76823.28,0.0,0.98636,1e-05,2.71755]
[1777470987273,55.2,76823.28,0.0,0.98636,1e-05,2.71755]
[1777470987521,55.2,76823.28,0.0,0.98636,1e-05,2.71755]
[1777470990434,55.2,76824.77,0.0,0.98637,1e-05,2.71589]
[1777470990525,55.2,76824.77,0.0,0.98637,1e-05,2.71589]
[1777470990621,55.2,76831.51,0.0,0.98643,1e-05,2.70687]
[1777470991123,55.2,76831.51,0.0,0.98643,1e-05,2.70687]
[1777470991282,55.2,76831.51,0.0,0.98643,1e-05,2.70687]
[1777470993338,55.21,76838.65,0.0,0.98649,1e-05,2.6962]
[1777470995299,55.21,76841.21,0.0,0.98651,1e-05,2.69291]
[1777470995527,55.21,76841.21,0.0,0.98651,1e-05,2.69291]
[1777470995576,55.21,76841.21,0.0,0.98651,1e-05,2.69291]
[1777470995774,55.21,76841.21,0.0,0.98651,1e-05,2.69291]
[1777470995843,55.21,76841.46,0.0,0.98651,1e-05,2.69274]
[1777470997366,55.21,76847.46,0.0,0.98656,1e-05,2.68498]
[1777471001396,55.24,76850.11,0.0,0.98654,1e-05,2.68853]
[1777471002403,55.25,76856.89,0.0,0.98658,1e-05,2.68116]
[1777471003499,55.25,76856.89,0.0,0.98658,1e-05,2.68116]
[1777471003520,55.25,76856.89,0.0,0.98658,1e-05,2.68116]
[1777471009453,55.29,76866.89,0.0,0.9866,1e-05,2.67868]
[1777471010659,55.29,76866.89,0.0,0.9866,1e-05,2.67868]
[1777471010771,55.29,76866.89,0.0,0.9866,1e-05,2.67868]
[1777471010879,55.3,76864.42,0.0,0.98657,1e-05,2.68397]
[1777471012255,55.31,76862.68,0.0,0.98654,1e-05,2.68819]
[1777471012274,55.31,76862.68,0.0,0.98654,1e-05,2.68819]
[1777471012473,55.32,76859.92,0.0,0.98651,1e-05,2.69372]
[1777471014881,55.33,76858.63,0.0,0.98649,1e-05,2.69718]
[1777471015024,55.33,76858.46,0.0,0.98648,1e-05,2.69908]
[1777471019876,55.34,76856.21,0.0,0.98645,1e-05,2.70277]
[1777471020022,55.34,76854.75,0.0,0.98644,1e-05,2.7049]
[1777471020480,55.34,76854.75,0.0,0.98644,1e-05,2.7049]
[1777471020525,55.34,76854.75,0.0,0.98644,1e-05,2.7049]
[1777471020530,55.34,76852.8,0.0,0.98643,1e-05,2.70769]
[1777471022890,55.34,76852.57,0.0,0.98642,1e-05,2.70816]
[1777471023026,55.34,76850.95,0.0,0.98641,1e-05,2.7105]
[1777471025160,55.34,76852.32,0.0,0.98642,1e-05,2.70895]
[1777471025280,55.34,76852.32,0.0,0.98642,1e-05,2.70895]
[1777471025523,55.34,76852.32,0.0,0.98642,1e-05,2.70895]
[1777471025565,55.35,76853.9,0.0,0.98642,1e-05,2.70836]
[1777471029594,55.37,76849.08,0.0,0.98636,1e-05,2.71953]
[1777471029965,55.37,76849.08,0.0,0.98636,1e-05,2.71953]
[1777471030021,55.37,76849.08,0.0,0.98636,1e-05,2.71953]
[1777471032749,55.38,76846.07,0.0,0.98632,1e-05,2.72632]
[1777471032780,55.38,76846.07,0.0,0.98632,1e-05,2.72632]
[1777471032783,55.38,76841.93,0.0,0.98627,1e-05,2.73321]
[1777471032976,55.38,76841.93,0.0,0.98627,1e-05,2.73321]
[1777471033022,55.38,76841.93,0.0,0.98627,1e-05,2.73321]
[1777471033622,55.39,76835.36,0.0,0.98621,1e-05,2.74327]
[1777471035637,55.4,76830.01,0.0,0.98616,1e-05,2.75236]
[1777471040671,55.4,76828.03,0.0,0.98614,1e-05,2.75608]
[1777471041679,55.4,76820.47,0.0,0.98608,1e-05,2.76651]
[1777471043274,55.4,76818.1,0.0,0.98606,1e-05,2.76982]
[1777471043524,55.4,76818.1,0.0,0.98606,1e-05,2.76982]
[1777471046085,55.4,76819.55,0.0,0.98607,1e-05,2.76794]
[1777471046272,55.4,76819.55,0.0,0.98607,1e-05,2.76794]
[1777471046714,55.4,76818.23,0.0,0.98606,1e-05,2.7698]
[1777471047295,55.4,76818.23,0.0,0.98606,1e-05,2.7698]
[1777471047521,55.4,76818.23,0.0,0.98606,1e-05,2.7698]
[1777471052638,55.4,76816.8,0.0,0.98605,1e-05,2.77047]
[1777471052772,55.4,76816.8,0.0,0.98605,1e-05,2.77047]
[1777471053252,55.4,76817.19,0.0,0.98605,1e-05,2.76996]
[1777471053271,55.4,76817.19,0.0,0.98605,1e-05,2.76996]
[1777471053763,55.4,76817.86,0.0,0.98606,1e-05,2.76907]
[1777471055777,55.4,76823.18,0.0,0.9861,1e-05,2.76184]
[1777471058903,55.4,76822.87,0.0,0.9861,1e-05,2.76235]
[1777471059022,55.4,76823.86,0.0,0.98611,1e-05,2.76103]
[1777471064840,55.4,76826.32,0.0,0.98613,1e-05,2.75788]
[1777471065375,55.4,76826.32,0.0,0.98613,1e-05,2.75788]
[1777471065523,55.4,76826.32,0.0,0.98613,1e-05,2.75788]
[1777471066317,55.4,76826.75,0.0,0.98613,1e-05,2.75733]
[1777471066524,55.4,76826.75,0.0,0.98613,1e-05,2.75733]
[1777471066853,55.4,76824.73,0.0,0.98611,1e-05,2.76014]
[1777471068321,55.4,76825.06,0.0,0.98612,1e-05,2.75972]
[1777471068520,55.4,76825.06,0.0,0.98612,1e-05,2.75972]
[1777471068868,55.4,76818.74,0.0,0.98606,1e-05,2.76844]
[1777471069875,55.4,76811.99,0.0,0.98601,1e-05,2.77775]
[1777471070056,55.4,76811.99,0.0,0.98601,1e-05,2.77775]
[1777471070278,55.4,76811.99,0.0,0.98601,1e-05,2.77775]
[1777471070882,55.4,76813.0,0.0,0.98602,1e-05,2.77636]
[1777471075917,55.4,76814.98,0.0,0.98603,1e-05,2.77366]
[1777471079269,55.4,76815.16,0.0,0.98603,1e-05,2.77344]
[1777471080952,55.4,76800.59,0.0,0.98591,1e-05,2.79357]
[1777471081959,55.4,76791.61,0.0,0.98584,1e-05,2.806]
[1777471085263,55.4,76791.62,0.0,0.98584,1e-05,2.8059]
[1777471085276,55.4,76791.62,0.0,0.98584,1e-05,2.8059]
[1777471085313,55.4,76791.07,0.0,0.98583,1e-05,2.80662]
[1777471088019,55.4,76783.13,0.0,0.98577,1e-05,2.81752]
[1777471090018,55.4,76779.57,0.0,0.98574,1e-05,2.82237]
[1777471093039,55.4,76783.33,0.0,0.98577,1e-05,2.81693]
[1777471096371,55.4,76784.93,0.0,0.98579,1e-05,2.81459]
[1777471096518,55.4,76784.93,0.0,0.98579,1e-05,2.81459]
[1777471099416,55.4,76782.14,0.0,0.98576,1e-05,2.81832]
[1777471099529,55.4,76782.14,0.0,0.98576,1e-05,2.81832]
[1777471099573,55.4,76781.63,0.0,0.98576,1e-05,2.81892]
[1777471100235,55.4,76781.63,0.0,0.98576,1e-05,2.81892]
[1777471100274,55.4,76781.63,0.0,0.98576,1e-05,2.81892]
[1777471100363,55.4,76775.05,0.0,0.9857,1e-05,2.82804]
[1777471101095,55.4,76770.87,0.0,0.98567,1e-05,2.83389]
[1777471105633,55.4,76773.6,0.0,0.98569,1e-05,2.82983]
[1777471105771,55.4,76773.6,0.0,0.98569,1e-05,2.82983]
[1777471105839,55.4,76771.57,0.0,0.98568,1e-05,2.83253]
[1777471107388,55.4,76772.98,0.0,0.98569,1e-05,2.83055]
[1777471107518,55.4,76772.98,0.0,0.98569,1e-05,2.83055]
[1777471109182,55.4,76772.01,0.0,0.98568,1e-05,2.83177]
[1777471109269,55.4,76772.01,0.0,0.98568,1e-05,2.83177]
[1777471109408,55.4,76772.01,0.0,0.98568,1e-05,2.83177]
[1777471109526,55.4,76772.01,0.0,0.98568,1e-05,2.83177]
[1777471109583,55.4,76774.86,0.0,0.98571,1e-05,2.82766]
[1777471110158,55.4,76781.02,0.0,0.98576,1e-05,2.81905]
[1777471112153,55.4,76779.78,0.0,0.98576,1e-05,2.81926]
[1777471112276,55.4,76779.78,0.0,0.98576,1e-05,2.81926]
[1777471112370,55.4,76771.68,0.0,0.98569,1e-05,2.83047]
[1777471113191,55.4,76771.68,0.0,0.98569,1e-05,2.83047]
[1777471113270,55.4,76771.68,0.0,0.98569,1e-05,2.83047]
[1777471118405,55.4,76770.65,0.0,0.98568,1e-05,2.83164]
[1777471118518,55.4,76770.65,0.0,0.98568,1e-05,2.83164]
[1777471118639,55.4,76770.65,0.0,0.98568,1e-05,2.83164]
[1777471118770,55.4,76770.65,0.0,0.98568,1e-05,2.83164]
[1777471118855,55.4,76772.38,0.0,0.9857,1e-05,2.82909]
[1777471122886,55.39,76772.84,0.0,0.9857,1e-05,2.82834]
[1777471122987,55.39,76773.61,0.0,0.98571,1e-05,2.82715]
[1777471123018,55.39,76773.61,0.0,0.98571,1e-05,2.82715]
[1777471123059,55.39,76773.61,0.0,0.98571,1e-05,2.82715]
[1777471123270,55.39,76773.61,0.0,0.98571,1e-05,2.82715]
[1777471123369,55.39,76774.93,0.0,0.98572,1e-05,2.82531]
[1777471127299,55.39,76774.26,0.0,0.98571,1e-05,2.8261]
[1777471127521,55.39,76774.26,0.0,0.98571,1e-05,2.8261]
[1777471127871,55.39,76774.26,0.0,0.98571,1e-05,2.8261]
[1777471127970,55.39,76774.04,0.0,0.98571,1e-05,2.82631]
[1777471128027,55.39,76774.04,0.0,0.98571,1e-05,2.82631]
[1777471128287,55.39,76777.91,0.0,0.98575,1e-05,2.82091]
[1777471130088,55.39,76780.93,0.0,0.98577,1e-05,2.81664]
[1777471130277,55.39,76780.93,0.0,0.98577,1e-05,2.81664]
[1777471130305,55.39,76785.95,0.0,0.98581,1e-05,2.80962]
[1777471131312,55.39,76780.47,0.0,0.98577,1e-05,2.81722]
[1777471133035,55.39,76779.14,0.0,0.98576,1e-05,2.81906]
[1777471133270,55.39,76779.14,0.0,0.98576,1e-05,2.81906]
[1777471134155,55.39,76777.0,0.0,0.98574,1e-05,2.82202]
[1777471134270,55.39,76777.0,0.0,0.98574,1e-05,2.82202]
[1777471134333,55.39,76777.8,0.0,0.98575,1e-05,2.82087]
[1777471135340,55.39,76772.93,0.0,0.98571,1e-05,2.82764]
[1777471136376,55.39,76772.93,0.0,0.98571,1e-05,2.82764]
[1777471136523,55.39,76772.93,0.0,0.98571,1e-05,2.82764]
[1777471140375,55.39,76774.42,0.0,0.98572,1e-05,2.82536]
[1777471140520,55.39,76774.42,0.0,0.98572,1e-05,2.82536]
[1777471141862,55.39,76774.25,0.0,0.98572,1e-05,2.8255]
[1777471142003,55.39,76774.4,0.0,0.98572,1e-05,2.82524]
[1777471142389,55.39,76774.83,0.0,0.98572,1e-05,2.82459]
[1777471146639,55.39,76773.86,0.0,0.98572,1e-05,2.8258]
[1777471146776,55.39,76773.86,0.0,0.98572,1e-05,2.8258]
[1777471151011,55.39,76774.32,0.0,0.98572,1e-05,2.82496]
[1777471151025,55.39,76774.32,0.0,0.98572,1e-05,2.82496]
[1777471151280,55.39,76775.35,0.0,0.98573,1e-05,2.82348]
[1777471151519,55.39,76775.35,0.0,0.98573,1e-05,2.82348]
[1777471151619,55.39,76775.71,0.0,0.98573,1e-05,2.82293]
[1777471157495,55.39,76775.21,0.0,0.98573,1e-05,2.82339]
[1777471159509,55.39,76780.8,0.0,0.98578,1e-05,2.8155]
[1777471164672,55.39,76779.43,0.0,0.98577,1e-05,2.81728]
[1777471164771,55.39,76779.43,0.0,0.98577,1e-05,2.81728]
[1777471164803,55.39,76776.18,0.0,0.98574,1e-05,2.82178]
[1777471165577,55.39,76776.18,0.0,0.98574,1e-05,2.82178]
[1777471165768,55.39,76776.18,0.0,0.98574,1e-05,2.82178]
[1777471171001,55.39,76773.48,0.0,0.98572,1e-05,2.82529]
[1777471171023,55.39,76773.48,0.0,0.98572,1e-05,2.82529]
[1777471170586,55.39,76777.61,0.0,0.98575,1e-05,2.81946]
[1777471171228,55.39,76777.61,0.0,0.98575,1e-05,2.81946]
[1777471171271,55.39,76777.61,0.0,0.98575,1e-05,2.81946]
[1777471171593,55.39,76776.94,0.0,0.98576,1e-05,2.81887]
[1777471172600,55.39,76780.56,0.0,0.98579,1e-05,2.81377]
[1777471175166,55.38,76783.0,0.0,0.98581,1e-05,2.8103]
[1777471175273,55.38,76783.0,0.0,0.98581,1e-05,2.8103]
[1777471175448,55.38,76783.0,0.0,0.98581,1e-05,2.8103]
[1777471175521,55.38,76783.0,0.0,0.98581,1e-05,2.8103]
[1777471175621,55.38,76782.02,0.0,0.9858,1e-05,2.81163]
[1777471176628,55.38,76784.82,0.0,0.98582,1e-05,2.80769]
[1777471178642,55.38,76788.59,0.0,0.98586,1e-05,2.80239]
[1777471179649,55.38,76792.84,0.0,0.98589,1e-05,2.79646]
[1777471180105,55.38,76792.84,0.0,0.98589,1e-05,2.79646]
[1777471180271,55.38,76792.84,0.0,0.98589,1e-05,2.79646]
[1777471180759,55.38,76792.84,0.0,0.98589,1e-05,2.79646]
[1777471180774,55.38,76792.84,0.0,0.98589,1e-05,2.79646]
[1777471180860,55.38,76794.63,0.0,0.98591,1e-05,2.79396]
[1777471185534,55.38,76793.54,0.0,0.9859,1e-05,2.7954]
[1777471185773,55.38,76793.54,0.0,0.9859,1e-05,2.7954]
[1777471185837,55.38,76786.38,0.0,0.98584,1e-05,2.80532]
[1777471186637,55.38,76786.38,0.0,0.98584,1e-05,2.80532]
[1777471186778,55.38,76786.38,0.0,0.98584,1e-05,2.80532]
[1777471189719,55.38,76781.52,0.0,0.9858,1e-05,2.81191]
[1777471190381,55.38,76781.52,0.0,0.9858,1e-05,2.81191]
[1777471190519,55.38,76781.52,0.0,0.9858,1e-05,2.81191]
[1777471190619,55.38,76781.52,0.0,0.9858,1e-05,2.81191]
[1777471190775,55.38,76781.52,0.0,0.9858,1e-05,2.81191]
[1777471190871,55.38,76777.91,0.0,0.98577,1e-05,2.81688]
[1777471191733,55.38,76771.76,0.0,0.98572,1e-05,2.82541]
[1777471193096,55.38,76770.93,0.0,0.98571,1e-05,2.82649]
[1777471193271,55.38,76770.93,0.0,0.98571,1e-05,2.82649]
[1777471193747,55.38,76768.32,0.0,0.98569,1e-05,2.83007]
[1777471194754,55.38,76763.69,0.0,0.98565,1e-05,2.83647]
[1777471195531,55.38,76763.69,0.0,0.98565,1e-05,2.83647]
[1777471195774,55.38,76763.69,0.0,0.98565,1e-05,2.83647]
[1777471195873,55.38,76762.1,0.0,0.98564,1e-05,2.8386]
[1777471196769,55.38,76771.9,0.0,0.98572,1e-05,2.82477]
[1777471197775,55.38,76776.42,0.0,0.98576,1e-05,2.81838]
[1777471198781,55.38,76773.03,0.0,0.98573,1e-05,2.82305]
[1777471199789,55.38,76768.86,0.0,0.9857,1e-05,2.82881]
[1777471200565,55.38,76768.86,0.0,0.9857,1e-05,2.82881]
[1777471201111,55.38,76767.53,0.0,0.98569,1e-05,2.83058]
[1777471202526,55.38,76769.62,0.0,0.9857,1e-05,2.82757]
[1777471202810,55.38,76768.35,0.0,0.98569,1e-05,2.82926]
[1777471203817,55.38,76761.96,0.0,0.98564,1e-05,2.83813]
[1777471204528,55.38,76761.96,0.0,0.98564,1e-05,2.83813]
[1777471204824,55.38,76754.03,0.0,0.98557,1e-05,2.84917]
[1777471205594,55.38,76754.03,0.0,0.98557,1e-05,2.84917]
[1777471205769,55.38,76754.03,0.0,0.98557,1e-05,2.84917]
[1777471205831,55.38,76750.96,0.0,0.98555,1e-05,2.85337]
[1777471206838,55.38,76734.51,0.0,0.98541,1e-05,2.8765]
[1777471207845,55.38,76727.71,0.0,0.98535,1e-05,2.88599]
[1777471209859,55.37,76724.04,0.0,0.98532,1e-05,2.89083]
[1777471210866,55.37,76721.67,0.0,0.9853,1e-05,2.89401]
[1777471213887,55.37,76718.57,0.0,0.98528,1e-05,2.89783]
[1777471214894,55.37,76720.82,0.0,0.9853,1e-05,2.89441]
[1777471215901,55.37,76723.63,0.0,0.98532,1e-05,2.8902]
[1777471216908,55.37,76726.83,0.0,0.98535,1e-05,2.88545]
[1777471219929,55.37,76730.37,0.0,0.98539,1e-05,2.87985]
[1777471220936,55.37,76733.57,0.0,0.98542,1e-05,2.87513]
[1777471221899,55.37,76733.57,0.0,0.98542,1e-05,2.87513]
[1777471222027,55.37,76733.57,0.0,0.98542,1e-05,2.87513]
[1777471224964,55.36,76747.38,0.0,0.98554,1e-05,2.8549]
[1777471225972,55.36,76748.67,0.0,0.98555,1e-05,2.85295]
[1777471226572,55.36,76748.67,0.0,0.98555,1e-05,2.85295]
[1777471226777,55.36,76748.67,0.0,0.98555,1e-05,2.85295]
[1777471226979,55.36,76747.94,0.0,0.98554,1e-05,2.85384]
[1777471227395,55.36,76747.94,0.0,0.98554,1e-05,2.85384]
[1777471227526,55.36,76747.94,0.0,0.98554,1e-05,2.85384]
[1777471227986,55.36,76740.15,0.0,0.98548,1e-05,2.86471]
[1777471228993,55.36,76731.42,0.0,0.9854,1e-05,2.87693]
[1777471229551,55.36,76731.42,0.0,0.9854,1e-05,2.87693]
[1777471229770,55.36,76731.42,0.0,0.9854,1e-05,2.87693]
[1777471230000,55.36,76733.77,0.0,0.98543,1e-05,2.87341]
[1777471230130,55.36,76733.77,0.0,0.98543,1e-05,2.87341]
[1777471230276,55.36,76733.77,0.0,0.98543,1e-05,2.87341]
[1777471232895,55.36,76735.22,0.0,0.98545,1e-05,2.86952]
[1777471233080,55.36,76735.22,0.0,0.98545,1e-05,2.86952]
[1777471233275,55.36,76733.9,0.0,0.98544,1e-05,2.87122]
[1777471234522,55.36,76733.31,0.0,0.98543,1e-05,2.87188]
[1777471235036,55.36,76735.07,0.0,0.98545,1e-05,2.86922]
[1777471239124,55.35,76738.49,0.0,0.98548,1e-05,2.8637]
[1777471239277,55.35,76738.49,0.0,0.98548,1e-05,2.8637]
[1777471240071,55.35,76736.67,0.0,0.98547,1e-05,2.86612]
[1777471241078,55.35,76738.52,0.0,0.98548,1e-05,2.86334]
[1777471242973,55.35,76738.34,0.0,0.98548,1e-05,2.86343]
[1777471243020,55.35,76738.34,0.0,0.98548,1e-05,2.86343]
[1777471244099,55.35,76731.08,0.0,0.98542,1e-05,2.87339]
[1777471245106,55.35,76726.6,0.0,0.98539,1e-05,2.87957]
[1777471246113,55.35,76724.28,0.0,0.98537,1e-05,2.88268]
[1777471247135,55.35,76723.95,0.0,0.98537,1e-05,2.88295]
[1777471247271,55.35,76723.95,0.0,0.98537,1e-05,2.88295]
[1777471250141,55.34,76722.03,0.0,0.98535,1e-05,2.8851]
[1777471251761,55.34,76722.03,0.0,0.98535,1e-05,2.8851]
[1777471251768,55.34,76722.03,0.0,0.98535,1e-05,2.8851]
[1777471253165,55.34,76715.58,0.0,0.9853,1e-05,2.8937]
[1777471254172,55.34,76710.01,0.0,0.98525,1e-05,2.90144]
[1777471255179,55.34,76707.09,0.0,0.98523,1e-05,2.90539]
[1777471256650,55.34,76707.09,0.0,0.98523,1e-05,2.90539]
[1777471256742,55.32,76705.21,0.0,0.98524,1e-05,2.90341]
[1777471257193,55.32,76701.08,0.0,0.98521,1e-05,2.90932]
[1777471258200,55.31,76697.74,0.0,0.98519,1e-05,2.91171]
[1777471259329,55.31,76697.74,0.0,0.98519,1e-05,2.91171]
[1777471259374,55.31,76697.73,0.0,0.98519,1e-05,2.91148]
[1777471260214,55.31,76694.72,0.0,0.98517,1e-05,2.91556]
[1777471261221,55.31,76691.8,0.0,0.98514,1e-05,2.9195]
[1777471262501,55.31,76691.8,0.0,0.98514,1e-05,2.9195]
[1777471262558,55.31,76691.8,0.0,0.98514,1e-05,2.9195]
[1777471264242,55.31,76686.53,0.0,0.9851,1e-05,2.92631]
[1777471265249,55.3,76684.05,0.0,0.98508,1e-05,2.92962]
[1777471267115,55.3,76684.05,0.0,0.98508,1e-05,2.92962]
[1777471267315,55.3,76684.15,0.0,0.98508,1e-05,2.9292]
[1777471267430,55.3,76676.84,0.0,0.98502,1e-05,2.93948]
[1777471268284,55.3,76663.14,0.0,0.9849,1e-05,2.95906]
[1777471269291,55.3,76662.0,0.0,0.98489,1e-05,2.96039]
[1777471270298,55.3,76660.3,0.0,0.98488,1e-05,2.96253]
[1777471274686,55.29,76659.54,0.0,0.98488,1e-05,2.96263]
[1777471274772,55.29,76659.54,0.0,0.98488,1e-05,2.96263]
[1777471276340,55.29,76662.69,0.0,0.98491,1e-05,2.95706]
[1777471280048,55.29,76661.95,0.0,0.98491,1e-05,2.9575]
[1777471280149,55.28,76664.62,0.0,0.98494,1e-05,2.95299]
[1777471280523,55.28,76664.62,0.0,0.98494,1e-05,2.95299]
[1777471280613,55.28,76669.72,0.0,0.98498,1e-05,2.9453]
[1777471282799,55.28,76669.09,0.0,0.98498,1e-05,2.94621]
[1777471283027,55.28,76669.09,0.0,0.98498,1e-05,2.94621]
[1777471283390,55.28,76666.8,0.0,0.98496,1e-05,2.94894]
[1777471284397,55.28,76669.29,0.0,0.98499,1e-05,2.94503]
[1777471285404,55.28,76671.14,0.0,0.985,1e-05,2.94205]
[1777471286912,55.28,76671.14,0.0,0.985,1e-05,2.94205]
[1777471287021,55.28,76671.14,0.0,0.985,1e-05,2.94205]
[1777471287418,55.28,76672.99,0.0,0.98502,1e-05,2.93878]
[1777471289432,55.27,76669.86,0.0,0.985,1e-05,2.94274]
[1777471291756,55.27,76671.03,0.0,0.98501,1e-05,2.94076]
[1777471291807,55.27,76676.55,0.0,0.98507,1e-05,2.93068]
[1777471292453,55.27,76686.06,0.0,0.98515,1e-05,2.91697]
[1777471293464,55.27,76692.41,0.0,0.98521,1e-05,2.90758]
[1777471294467,55.27,76695.38,0.0,0.98524,1e-05,2.90307]
[1777471296481,55.27,76696.12,0.0,0.98525,1e-05,2.90155]
[1777471297491,55.27,76701.42,0.0,0.9853,1e-05,2.89374]
[1777471298497,55.26,76703.37,0.0,0.98531,1e-05,2.89074]
[1777471300679,55.26,76705.02,0.0,0.98533,1e-05,2.88778]
[1777471301529,55.26,76705.02,0.0,0.98533,1e-05,2.88778]
[1777471301777,55.26,76705.02,0.0,0.98533,1e-05,2.88778]
[1777471302525,55.26,76704.97,0.0,0.98533,1e-05,2.88765]
[1777471302621,55.26,76704.72,0.0,0.98533,1e-05,2.88782]
[1777471306552,55.26,76698.96,0.0,0.98528,1e-05,2.89547]
[1777471308077,55.26,76698.96,0.0,0.98528,1e-05,2.89547]
[1777471308274,55.26,76697.56,0.0,0.98527,1e-05,2.89708]
[1777471313609,55.25,76698.95,0.0,0.98529,1e-05,2.89384]
[1777471315347,55.25,76700.81,0.0,0.98531,1e-05,2.89098]
[1777471315522,55.25,76700.81,0.0,0.98531,1e-05,2.89098]
[1777471317994,55.25,76702.37,0.0,0.98533,1e-05,2.88836]
[1777471318020,55.25,76702.37,0.0,0.98533,1e-05,2.88836]
[1777471318121,55.25,76696.67,0.0,0.98528,1e-05,2.89632]
[1777471318552,55.25,76696.67,0.0,0.98528,1e-05,2.89632]
[1777471318768,55.25,76696.67,0.0,0.98528,1e-05,2.89632]
[1777471318870,55.25,76692.08,0.0,0.98524,1e-05,2.90269]
[1777471319647,55.25,76687.64,0.0,0.9852,1e-05,2.90884]
[1777471320266,55.25,76687.64,0.0,0.9852,1e-05,2.90884]
[1777471320524,55.25,76687.64,0.0,0.9852,1e-05,2.90884]
[1777471320655,55.25,76681.69,0.0,0.98515,1e-05,2.91716]
[1777471321662,55.24,76677.54,0.0,0.98512,1e-05,2.9229]
[1777471323797,55.24,76674.57,0.0,0.98509,1e-05,2.92693]
[1777471324022,55.24,76674.57,0.0,0.98509,1e-05,2.92693]
[1777471328563,55.24,76673.51,0.0,0.98509,1e-05,2.92715]
[1777471328773,55.24,76673.51,0.0,0.98509,1e-05,2.92715]
[1777471329875,55.24,76669.63,0.0,0.98506,1e-05,2.93249]
[1777471330023,55.24,76669.63,0.0,0.98506,1e-05,2.93249]
[1777471330081,55.24,76669.62,0.0,0.98506,1e-05,2.93224]
[1777471332536,55.23,76669.38,0.0,0.98506,1e-05,2.93206]
[1777471332777,55.23,76669.38,0.0,0.98506,1e-05,2.93206]
[1777471334753,55.23,76662.58,0.0,0.98501,1e-05,2.94113]
[1777471335636,55.23,76662.58,0.0,0.98501,1e-05,2.94113]
[1777471335774,55.23,76662.58,0.0,0.98501,1e-05,2.94113]
[1777471338048,55.23,76662.85,0.0,0.98501,1e-05,2.94018]
[1777471338120,55.23,76664.94,0.0,0.98503,1e-05,2.93688]
[1777471338269,55.23,76664.94,0.0,0.98503,1e-05,2.93688]
[1777471339440,55.23,76665.51,0.0,0.98504,1e-05,2.93579]
[1777471339521,55.23,76665.51,0.0,0.98504,1e-05,2.93579]
[1777471344490,55.22,76665.73,0.0,0.98505,1e-05,2.93417]
[1777471344519,55.22,76665.73,0.0,0.98505,1e-05,2.93417]
[1777471345138,55.22,76665.73,0.0,0.98505,1e-05,2.93417]
[1777471344824,55.22,76667.72,0.0,0.98507,1e-05,2.93103]
[1777471345272,55.22,76667.72,0.0,0.98507,1e-05,2.93103]
[1777471345831,55.22,76672.19,0.0,0.98511,1e-05,2.92432]
[1777471348890,55.22,76672.58,0.0,0.98511,1e-05,2.92327]
[1777471349024,55.22,76672.58,0.0,0.98511,1e-05,2.92327]
[1777471349859,55.21,76660.8,0.0,0.98501,1e-05,2.93982]
[1777471351134,55.21,76660.8,0.0,0.98501,1e-05,2.93982]
[1777471351171,55.21,76656.61,0.0,0.98499,1e-05,2.94411]
[1777471351269,55.21,76656.61,0.0,0.98499,1e-05,2.94411]
[1777471351872,55.21,76652.55,0.0,0.98495,1e-05,2.94973]
[1777471352349,55.21,76652.55,0.0,0.98495,1e-05,2.94973]
[1777471352525,55.21,76652.55,0.0,0.98495,1e-05,2.94973]
[1777471352880,55.21,76649.25,0.0,0.98492,1e-05,2.95424]
[1777471353887,55.21,76660.74,0.0,0.98503,1e-05,2.93727]
[1777471355012,55.21,76660.74,0.0,0.98503,1e-05,2.93727]
[1777471355020,55.21,76660.74,0.0,0.98503,1e-05,2.93727]
[1777471355119,55.21,76671.63,0.0,0.98512,1e-05,2.92127]
[1777471355900,55.21,76674.15,0.0,0.98515,1e-05,2.91741]
[1777471358122,55.21,76674.51,0.0,0.98515,1e-05,2.91667]
[1777471358270,55.21,76673.09,0.0,0.98514,1e-05,2.91849]
[1777471358396,55.21,76673.09,0.0,0.98514,1e-05,2.91849]
[1777471358526,55.21,76673.09,0.0,0.98514,1e-05,2.91849]
[1777471358922,55.21,76674.23,0.0,0.98515,1e-05,2.91663]
[1777471359929,55.2,76678.71,0.0,0.98519,1e-05,2.90996]
[1777471362949,55.2,76685.0,0.0,0.98525,1e-05,2.90031]
[1777471363957,55.2,76691.8,0.0,0.98531,1e-05,2.89038]
[1777471366005,55.2,76693.21,0.0,0.98532,1e-05,2.88819]
[1777471366018,55.2,76693.21,0.0,0.98532,1e-05,2.88819]
[1777471366106,55.2,76688.29,0.0,0.98528,1e-05,2.89506]
[1777471367985,55.2,76686.99,0.0,0.98527,1e-05,2.89654]
[1777471370142,55.2,76686.02,0.0,0.98527,1e-05,2.89775]
[1777471370243,55.2,76685.81,0.0,0.98527,1e-05,2.89786]
[1777471370273,55.2,76685.81,0.0,0.98527,1e-05,2.89786]
[1777471372134,55.2,76685.59,0.0,0.98527,1e-05,2.89799]
[1777471372270,55.19,76683.69,0.0,0.98525,1e-05,2.90052]
[1777471373026,55.19,76679.64,0.0,0.98522,1e-05,2.90614]
[1777471375236,55.19,76679.82,0.0,0.98522,1e-05,2.90568]
[1777471375240,55.19,76678.04,0.0,0.9852,1e-05,2.90804]
[1777471375269,55.19,76678.04,0.0,0.9852,1e-05,2.90804]
[1777471378062,55.19,76682.51,0.0,0.98525,1e-05,2.901]
[1777471378345,55.19,76682.51,0.0,0.98525,1e-05,2.901]
[1777471378521,55.19,76682.51,0.0,0.98525,1e-05,2.901]
[1777471381942,55.19,76683.71,0.0,0.98526,1e-05,2.8987]
[1777471382020,55.19,76683.71,0.0,0.98526,1e-05,2.8987]
[1777471382090,55.19,76684.68,0.0,0.98527,1e-05,2.89712]
[1777471383837,55.19,76684.4,0.0,0.98527,1e-05,2.89734]
[1777471384022,55.19,76684.4,0.0,0.98527,1e-05,2.89734]
[1777471386785,55.18,76683.15,0.0,0.98526,1e-05,2.89858]
[1777471387026,55.18,76683.15,0.0,0.98526,1e-05,2.89858]
[1777471387125,55.18,76682.49,0.0,0.98526,1e-05,2.89934]
[1777471389143,55.18,76675.96,0.0,0.9852,1e-05,2.90833]
[1777471391157,55.18,76667.78,0.0,0.98513,1e-05,2.91969]
[1777471392163,55.18,76662.37,0.0,0.98509,1e-05,2.92727]
[1777471395185,55.18,76667.79,0.0,0.98514,1e-05,2.91874]
[1777471400220,55.17,76674.95,0.0,0.98521,1e-05,2.90734]
[1777471400530,55.17,76674.95,0.0,0.98521,1e-05,2.90734]
[1777471401021,55.17,76674.95,0.0,0.98521,1e-05,2.90734]
[1777471401272,55.17,76674.95,0.0,0.98521,1e-05,2.90734]
[1777471401227,55.17,76677.5,0.0,0.98523,1e-05,2.90348]
[1777471405254,55.17,76672.06,0.0,0.98519,1e-05,2.91054]
[1777471407232,55.17,76668.55,0.0,0.98516,1e-05,2.91539]
[1777471407274,55.17,76668.55,0.0,0.98516,1e-05,2.91539]
[1777471410297,55.16,76674.64,0.0,0.98522,1e-05,2.9058]
[1777471412137,55.16,76672.07,0.0,0.9852,1e-05,2.90778]
[1777471412275,55.16,76672.07,0.0,0.9852,1e-05,2.90778]
[1777471412236,55.16,76672.07,0.0,0.9852,1e-05,2.90758]
[1777471413187,55.16,76672.07,0.0,0.9852,1e-05,2.90758]
[1777471413272,55.16,76672.07,0.0,0.9852,1e-05,2.90758]
[1777471416339,55.16,76677.98,0.0,0.98526,1e-05,2.8983]
[1777471418203,55.16,76677.98,0.0,0.98526,1e-05,2.8983]
[1777471418276,55.16,76677.98,0.0,0.98526,1e-05,2.8983]
[1777471418221,55.16,76678.18,0.0,0.98526,1e-05,2.89764]
[1777471418762,55.16,76678.18,0.0,0.98526,1e-05,2.89764]
[1777471418772,55.16,76678.18,0.0,0.98526,1e-05,2.89764]
[1777471422587,55.15,76680.49,0.0,0.98529,1e-05,2.89379]
[1777471422769,55.15,76680.49,0.0,0.98529,1e-05,2.89379]
[1777471423184,55.15,76680.49,0.0,0.98529,1e-05,2.89379]
[1777471423270,55.15,76680.49,0.0,0.98529,1e-05,2.89379]
[1777471423242,55.15,76679.92,0.0,0.98528,1e-05,2.89423]
[1777471424397,55.15,76675.0,0.0,0.98524,1e-05,2.9011]
[1777471429432,55.15,76671.85,0.0,0.98522,1e-05,2.9046]
[1777471432454,55.15,76667.04,0.0,0.98518,1e-05,2.91089]
[1777471434229,55.15,76667.04,0.0,0.98518,1e-05,2.91089]
[1777471434274,55.15,76667.04,0.0,0.98518,1e-05,2.91089]
[1777471434303,55.14,76664.82,0.0,0.98517,1e-05,2.91363]
[1777471434687,55.14,76664.82,0.0,0.98517,1e-05,2.91363]
[1777471434772,55.14,76664.82,0.0,0.98517,1e-05,2.91363]
[1777471438437,55.14,76660.04,0.0,0.98513,1e-05,2.91982]
[1777471442524,55.14,76649.46,0.0,0.98504,1e-05,2.93391]
[1777471445927,55.13,76647.61,0.0,0.98503,1e-05,2.93607]
[1777471446019,55.13,76647.61,0.0,0.98503,1e-05,2.93607]
[1777471446220,55.13,76647.61,0.0,0.98503,1e-05,2.93607]
[1777471446270,55.13,76647.61,0.0,0.98503,1e-05,2.93607]
[1777471446257,55.13,76647.81,0.0,0.98503,1e-05,2.93525]
[1777471451587,55.13,76662.74,0.0,0.98517,1e-05,2.91238]
[1777471453194,55.13,76662.74,0.0,0.98517,1e-05,2.91238]
[1777471453279,55.13,76662.74,0.0,0.98517,1e-05,2.91238]
[1777471453296,55.12,76666.51,0.0,0.98521,1e-05,2.90649]
[1777471453726,55.12,76666.51,0.0,0.98521,1e-05,2.90649]
[1777471453781,55.12,76666.51,0.0,0.98521,1e-05,2.90649]
[1777471454608,55.12,76661.62,0.0,0.98517,1e-05,2.91332]
[1777471455615,55.12,76656.37,0.0,0.98512,1e-05,2.92069]
[1777471456827,55.12,76656.37,0.0,0.98512,1e-05,2.92069]
[1777471457024,55.12,76656.37,0.0,0.98512,1e-05,2.92069]
[1777471457166,55.12,76656.37,0.0,0.98512,1e-05,2.92069]
[1777471457272,55.12,76656.37,0.0,0.98512,1e-05,2.92069]
[1777471457212,55.12,76656.11,0.0,0.98512,1e-05,2.92061]
[1777471458636,55.12,76650.16,0.0,0.98507,1e-05,2.92898]
[1777471460254,55.12,76650.16,0.0,0.98507,1e-05,2.92898]
[1777471460280,55.12,76650.16,0.0,0.98507,1e-05,2.92898]
[1777471460317,55.12,76650.16,0.0,0.98507,1e-05,2.92898]
[1777471460256,55.12,76649.91,0.0,0.98507,1e-05,2.92886]
[1777471460523,55.12,76649.91,0.0,0.98507,1e-05,2.92886]
[1777471464285,55.12,76651.13,0.0,0.98509,1e-05,2.92659]
[1777471464354,55.12,76651.13,0.0,0.98509,1e-05,2.92659]
[1777471464335,55.11,76649.25,0.0,0.98507,1e-05,2.92883]
[1777471464531,55.11,76649.25,0.0,0.98507,1e-05,2.92883]
[1777471469004,55.11,76647.94,0.0,0.98507,1e-05,2.93]
[1777471469023,55.11,76647.94,0.0,0.98507,1e-05,2.93]
[1777471469052,55.11,76647.94,0.0,0.98507,1e-05,2.93]
[1777471469269,55.11,76647.94,0.0,0.98507,1e-05,2.93]
[1777471469106,55.11,76648.62,0.0,0.98507,1e-05,2.92852]
[1777471473054,55.11,76649.39,0.0,0.98509,1e-05,2.9254]
[1777471473273,55.11,76649.39,0.0,0.98509,1e-05,2.9254]
[1777471473331,55.11,76649.39,0.0,0.98509,1e-05,2.9254]
[1777471473306,55.1,76648.57,0.0,0.98509,1e-05,2.92611]
[1777471473524,55.1,76648.57,0.0,0.98509,1e-05,2.92611]
[1777471474748,55.1,76659.68,0.0,0.98519,1e-05,2.90983]
[1777471475756,55.1,76667.76,0.0,0.98526,1e-05,2.89798]
[1777471476763,55.1,76675.85,0.0,0.98533,1e-05,2.88617]
[1777471477775,55.1,76677.49,0.0,0.98535,1e-05,2.88348]
[1777471479789,55.1,76682.26,0.0,0.98539,1e-05,2.87635]
[1777471483403,55.1,76679.17,0.0,0.98537,1e-05,2.88033]
[1777471483522,55.1,76679.17,0.0,0.98537,1e-05,2.88033]
[1777471483679,55.1,76679.17,0.0,0.98537,1e-05,2.88033]
[1777471483778,55.1,76679.17,0.0,0.98537,1e-05,2.88033]
[1777471483817,55.1,76678.93,0.0,0.98536,1e-05,2.88052]
[1777471485831,55.1,76674.83,0.0,0.98533,1e-05,2.88608]
[1777471487237,55.1,76674.83,0.0,0.98533,1e-05,2.88608]
[1777471487272,55.1,76674.83,0.0,0.98533,1e-05,2.88608]
[1777471487338,55.09,76674.41,0.0,0.98533,1e-05,2.88652]
[1777471487461,55.09,76674.41,0.0,0.98533,1e-05,2.88652]
[1777471487525,55.09,76674.41,0.0,0.98533,1e-05,2.88652]
[1777471490341,55.09,76678.83,0.0,0.98537,1e-05,2.87988]
[1777471490348,55.09,76683.75,0.0,0.98541,1e-05,2.87271]
[1777471490527,55.09,76683.75,0.0,0.98541,1e-05,2.87271]
[1777471490619,55.09,76683.75,0.0,0.98541,1e-05,2.87271]
[1777471490772,55.09,76683.75,0.0,0.98541,1e-05,2.87271]
[1777471490866,55.09,76686.13,0.0,0.98543,1e-05,2.86918]
[1777471492880,55.09,76679.86,0.0,0.98538,1e-05,2.87787]
[1777471494431,55.09,76680.67,0.0,0.98539,1e-05,2.87657]
[1777471494524,55.09,76680.67,0.0,0.98539,1e-05,2.87657]
[1777471494568,55.09,76680.67,0.0,0.98539,1e-05,2.87657]
[1777471494771,55.09,76680.67,0.0,0.98539,1e-05,2.87657]
[1777471494894,55.09,76682.25,0.0,0.9854,1e-05,2.87417]
[1777471495901,55.09,76688.61,0.0,0.98546,1e-05,2.86497]
[1777471497176,55.09,76688.61,0.0,0.98546,1e-05,2.86497]
[1777471497274,55.09,76688.61,0.0,0.98546,1e-05,2.86497]
[1777471497278,55.09,76692.58,0.0,0.98549,1e-05,2.8592]
[1777471500938,55.09,76698.25,0.0,0.98554,1e-05,2.85073]
[1777471502952,55.09,76687.48,0.0,0.98545,1e-05,2.86585]
[1777471504005,55.09,76687.48,0.0,0.98545,1e-05,2.86585]
[1777471504020,55.09,76687.48,0.0,0.98545,1e-05,2.86585]
[1777471504304,55.09,76687.48,0.0,0.98545,1e-05,2.86585]
[1777471504353,55.09,76683.69,0.0,0.98542,1e-05,2.87113]
[1777471504529,55.09,76683.69,0.0,0.98542,1e-05,2.87113]
[1777471507104,55.08,76680.91,0.0,0.9854,1e-05,2.87483]
[1777471507272,55.08,76680.91,0.0,0.9854,1e-05,2.87483]
[1777471507343,55.08,76680.91,0.0,0.9854,1e-05,2.87483]
[1777471507329,55.08,76679.09,0.0,0.98538,1e-05,2.87729]
[1777471507525,55.08,76679.09,0.0,0.98538,1e-05,2.87729]
[1777471507987,55.08,76674.12,0.0,0.98534,1e-05,2.88426]
[1777471508994,55.08,76666.56,0.0,0.98528,1e-05,2.89494]
[1777471510001,55.08,76655.23,0.0,0.98519,1e-05,2.90952]
[1777471510520,55.08,76655.23,0.0,0.98519,1e-05,2.90952]
[1777471511008,55.08,76653.92,0.0,0.98518,1e-05,2.91121]
[1777471512018,55.07,76649.96,0.0,0.98514,1e-05,2.91673]
[1777471514347,55.07,76648.63,0.0,0.98513,1e-05,2.91844]
[1777471514534,55.07,76646.06,0.0,0.98511,1e-05,2.92194]
[1777471514619,55.07,76646.06,0.0,0.98511,1e-05,2.92194]
[1777471514771,55.07,76646.06,0.0,0.98511,1e-05,2.92194]
[1777471515037,55.07,76644.96,0.0,0.9851,1e-05,2.92332]
[1777471518058,55.07,76641.28,0.0,0.98507,1e-05,2.92799]
[1777471521197,55.07,76641.26,0.0,0.98508,1e-05,2.92758]
[1777471521274,55.07,76641.26,0.0,0.98508,1e-05,2.92758]
[1777471521344,55.07,76639.8,0.0,0.98507,1e-05,2.92947]
[1777471521422,55.07,76639.8,0.0,0.98507,1e-05,2.92947]
[1777471521525,55.07,76639.8,0.0,0.98507,1e-05,2.92947]
[1777471527121,55.06,76643.99,0.0,0.98511,1e-05,2.92209]
[1777471528350,55.06,76643.99,0.0,0.98511,1e-05,2.92209]
[1777471528362,55.06,76644.14,0.0,0.98511,1e-05,2.92166]
[1777471528526,55.06,76644.14,0.0,0.98511,1e-05,2.92166]
[1777471528627,55.06,76644.14,0.0,0.98511,1e-05,2.92166]
[1777471528773,55.06,76644.14,0.0,0.98511,1e-05,2.92166]
[1777471529135,55.06,76640.9,0.0,0.98509,1e-05,2.92614]
[1777471531149,55.06,76634.31,0.0,0.98504,1e-05,2.93374]
[1777471531687,55.06,76634.31,0.0,0.98504,1e-05,2.93374]
[1777471531776,55.06,76634.31,0.0,0.98504,1e-05,2.93374]
[1777471532156,55.06,76629.15,0.0,0.98499,1e-05,2.94101]
[1777471532773,55.06,76629.15,0.0,0.98499,1e-05,2.94101]
[1777471532908,55.06,76629.15,0.0,0.98499,1e-05,2.94101]
[1777471533163,55.06,76622.69,0.0,0.98494,1e-05,2.95017]
[1777471534170,55.04,76613.13,0.0,0.98487,1e-05,2.96156]
[1777471535177,55.04,76612.55,0.0,0.98486,1e-05,2.96213]
[1777471537191,55.04,76616.35,0.0,0.9849,1e-05,2.95602]
[1777471538198,55.04,76621.02,0.0,0.98494,1e-05,2.94893]
[1777471539205,55.04,76628.93,0.0,0.98501,1e-05,2.93765]
[1777471541219,55.04,76635.38,0.0,0.98507,1e-05,2.92782]
[1777471542226,55.04,76638.7,0.0,0.9851,1e-05,2.9228]
[1777471543503,55.04,76638.02,0.0,0.9851,1e-05,2.92357]
[1777471543521,55.04,76638.02,0.0,0.9851,1e-05,2.92357]
[1777471548444,55.03,76633.36,0.0,0.98506,1e-05,2.92947]
[1777471548529,55.03,76633.39,0.0,0.98506,1e-05,2.92921]
[1777471548639,55.03,76633.39,0.0,0.98506,1e-05,2.92921]
[1777471548776,55.03,76633.39,0.0,0.98506,1e-05,2.92921]
[1777471549275,55.03,76633.61,0.0,0.98507,1e-05,2.92867]
[1777471552155,55.03,76634.29,0.0,0.98508,1e-05,2.92725]
[1777471552274,55.03,76634.29,0.0,0.98508,1e-05,2.92725]
[1777471552296,55.03,76640.22,0.0,0.98513,1e-05,2.91845]
[1777471552499,55.03,76640.22,0.0,0.98513,1e-05,2.91845]
[1777471552524,55.03,76640.22,0.0,0.98513,1e-05,2.91845]
[1777471556325,55.03,76636.8,0.0,0.9851,1e-05,2.92263]
[1777471556615,55.03,76636.8,0.0,0.9851,1e-05,2.92263]
[1777471556774,55.03,76636.8,0.0,0.9851,1e-05,2.92263]
[1777471557048,55.03,76636.8,0.0,0.9851,1e-05,2.92263]
[1777471557277,55.03,76636.8,0.0,0.9851,1e-05,2.92263]
[1777471557332,55.03,76632.37,0.0,0.98507,1e-05,2.92885]
[1777471558340,55.03,76632.37,0.0,0.98507,1e-05,2.92885]
[1777471558448,55.02,76624.89,0.0,0.985,1e-05,2.9395]
[1777471558524,55.02,76624.89,0.0,0.985,1e-05,2.9395]
[1777471559346,55.02,76630.11,0.0,0.98505,1e-05,2.93167]
[1777471561096,55.02,76631.58,0.0,0.98506,1e-05,2.92932]
[1777471561202,55.02,76631.58,0.0,0.98506,1e-05,2.92932]
[1777471561270,55.02,76631.58,0.0,0.98506,1e-05,2.92932]
[1777471561360,55.02,76628.15,0.0,0.98503,1e-05,2.93408]
[1777471564230,55.02,76629.43,0.0,0.98505,1e-05,2.93176]
[1777471564275,55.02,76629.43,0.0,0.98505,1e-05,2.93176]
[1777471566947,55.02,76631.67,0.0,0.98507,1e-05,2.92785]
[1777471567023,55.02,76631.67,0.0,0.98507,1e-05,2.92785]
[1777471567403,55.02,76629.23,0.0,0.98505,1e-05,2.93117]
[1777471568336,55.02,76629.23,0.0,0.98505,1e-05,2.93117]
[1777471568523,55.02,76629.43,0.0,0.98505,1e-05,2.93066]
[1777471571431,55.01,76624.32,0.0,0.98501,1e-05,2.93742]
[1777471571667,55.01,76624.32,0.0,0.98501,1e-05,2.93742]
[1777471571772,55.01,76624.32,0.0,0.98501,1e-05,2.93742]
[1777471571903,55.01,76624.32,0.0,0.98501,1e-05,2.93742]
[1777471572020,55.01,76624.32,0.0,0.98501,1e-05,2.93742]
[1777471572440,55.01,76619.7,0.0,0.98497,1e-05,2.94391]
[1777471573453,55.01,76613.56,0.0,0.98492,1e-05,2.95262]
[1777471574460,55.01,76613.56,0.0,0.98492,1e-05,2.95262]
[1777471574462,55.01,76610.9,0.0,0.9849,1e-05,2.95625]
[1777471574525,55.01,76610.9,0.0,0.9849,1e-05,2.95625]
[1777471575463,55.01,76599.75,0.0,0.9848,1e-05,2.97233]
[1777471576470,55.0,76588.73,0.0,0.98472,1e-05,2.98561]
[1777471577486,55.0,76584.01,0.0,0.98468,1e-05,2.99226]
[1777471578500,54.99,76575.01,0.0,0.9846,1e-05,3.00524]
[1777471579496,54.99,76576.14,0.0,0.98461,1e-05,3.00321]
[1777471584532,54.99,76575.01,0.0,0.98461,1e-05,3.00313]
[1777471589619,54.98,76574.17,0.0,0.98461,1e-05,3.00302]
[1777471589769,54.98,76574.17,0.0,0.98461,1e-05,3.00302]
[1777471590201,54.98,76574.17,0.0,0.98461,1e-05,3.00302]
[1777471590274,54.98,76574.17,0.0,0.98461,1e-05,3.00302]
[1777471590275,54.98,76574.23,0.0,0.98462,1e-05,3.00225]
[1777471593238,54.98,76575.59,0.0,0.98464,1e-05,2.99835]
[1777471593268,54.98,76575.59,0.0,0.98464,1e-05,2.99835]
[1777471593290,54.97,76585.1,0.0,0.98473,1e-05,2.98367]
[1777471593598,54.97,76594.62,0.0,0.98481,1e-05,2.96966]
[1777471594992,54.97,76594.62,0.0,0.98481,1e-05,2.96966]
[1777471595020,54.97,76594.62,0.0,0.98481,1e-05,2.96966]
[1777471595086,54.97,76596.32,0.0,0.98483,1e-05,2.96661]
[1777471597626,54.95,76599.68,0.0,0.98489,1e-05,2.95629]
[1777471598633,54.95,76614.19,0.0,0.98502,1e-05,2.93485]
[1777471599640,54.95,76624.17,0.0,0.98511,1e-05,2.92014]
[1777471600647,54.95,76625.21,0.0,0.98512,1e-05,2.91844]
[1777471602663,54.95,76633.27,0.0,0.9852,1e-05,2.90641]
[1777471603670,54.94,76636.74,0.0,0.98523,1e-05,2.90124]
[1777471604677,54.94,76634.35,0.0,0.98521,1e-05,2.90453]
[1777471605684,54.94,76627.94,0.0,0.98515,1e-05,2.91363]
[1777471607698,54.93,76632.98,0.0,0.98522,1e-05,2.90283]
[1777471608705,54.93,76637.93,0.0,0.98526,1e-05,2.89554]
[1777471612174,54.92,76637.3,0.0,0.98527,1e-05,2.89469]
[1777471612227,54.92,76643.37,0.0,0.98532,1e-05,2.88582]
[1777471612736,54.92,76655.2,0.0,0.98542,1e-05,2.86887]
[1777471613743,54.92,76656.65,0.0,0.98544,1e-05,2.86669]
[1777471616141,54.92,76654.99,0.0,0.98542,1e-05,2.86896]
[1777471616224,54.92,76654.68,0.0,0.98542,1e-05,2.86919]
[1777471616764,54.92,76656.94,0.0,0.98544,1e-05,2.86596]
[1777471617572,54.92,76656.94,0.0,0.98544,1e-05,2.86596]
[1777471617775,54.92,76656.94,0.0,0.98544,1e-05,2.86596]
[1777471617877,54.92,76657.53,0.0,0.98545,1e-05,2.86501]
[1777471618681,54.92,76657.53,0.0,0.98545,1e-05,2.86501]
[1777471618784,54.92,76657.53,0.0,0.98545,1e-05,2.86501]
[1777471621296,54.92,76655.96,0.0,0.98544,1e-05,2.86705]
[1777471621517,54.92,76655.96,0.0,0.98544,1e-05,2.86705]
[1777471621444,54.91,76653.69,0.0,0.98542,1e-05,2.8691]
[1777471622282,54.91,76653.69,0.0,0.98542,1e-05,2.8691]
[1777471622521,54.91,76653.69,0.0,0.98542,1e-05,2.8691]
[1777471622374,54.91,76646.28,0.0,0.98536,1e-05,2.87859]
[1777471622806,54.91,76644.34,0.0,0.98535,1e-05,2.88137]
[1777471625504,54.9,76643.13,0.0,0.98535,1e-05,2.88181]
[1777471625522,54.9,76643.13,0.0,0.98535,1e-05,2.88181]
[1777471625505,54.89,76637.17,0.0,0.98531,1e-05,2.88772]
[1777471625827,54.89,76638.83,0.0,0.98532,1e-05,2.88533]
[1777471627305,54.89,76638.83,0.0,0.98532,1e-05,2.88533]
[1777471627521,54.89,76638.83,0.0,0.98532,1e-05,2.88533]
[1777471627369,54.88,76641.18,0.0,0.98536,1e-05,2.87913]
[1777471627841,54.88,76647.79,0.0,0.98542,1e-05,2.86966]
[1777471629424,54.88,76647.79,0.0,0.98542,1e-05,2.86966]
[1777471629520,54.88,76647.79,0.0,0.98542,1e-05,2.86966]
[1777471629471,54.87,76650.97,0.0,0.98546,1e-05,2.86275]
[1777471630863,54.87,76652.72,0.0,0.98548,1e-05,2.85926]
[1777471632876,54.86,76649.1,0.0,0.98546,1e-05,2.86256]
[1777471633909,54.86,76649.1,0.0,0.98546,1e-05,2.86256]
[1777471634025,54.86,76649.1,0.0,0.98546,1e-05,2.86256]
[1777471634122,54.85,76646.48,0.0,0.98545,1e-05,2.8644]
[1777471634890,54.85,76642.77,0.0,0.98542,1e-05,2.86971]
[1777471636503,54.85,76642.77,0.0,0.98542,1e-05,2.86971]
[1777471636520,54.85,76642.77,0.0,0.98542,1e-05,2.86971]
[1777471636904,54.84,76644.58,0.0,0.98544,1e-05,2.86498]
[1777471640021,54.83,76644.69,0.0,0.98546,1e-05,2.86263]
[1777471640272,54.83,76644.69,0.0,0.98546,1e-05,2.86263]
[1777471641939,54.82,76640.45,0.0,0.98544,1e-05,2.86556]
[1777471646226,54.8,76640.67,0.0,0.98547,1e-05,2.861]
[1777471646272,54.8,76640.67,0.0,0.98547,1e-05,2.861]
[1777471646319,54.8,76638.75,0.0,0.98546,1e-05,2.86271]
[1777471651002,54.78,76637.24,0.0,0.98548,1e-05,2.85811]
[1777471653631,54.77,76637.25,0.0,0.98549,1e-05,2.85609]
[1777471653769,54.77,76637.25,0.0,0.98549,1e-05,2.85609]
[1777471654023,54.76,76632.75,0.0,0.98546,1e-05,2.86155]
[1777471655030,54.76,76621.53,0.0,0.98537,1e-05,2.87656]
[1777471655776,54.76,76621.53,0.0,0.98537,1e-05,2.87656]
[1777471656037,54.75,76618.02,0.0,0.98535,1e-05,2.88027]
[1777471657044,54.75,76616.29,0.0,0.98534,1e-05,2.88137]
[1777471657847,54.75,76616.29,0.0,0.98534,1e-05,2.88137]
[1777471658020,54.75,76616.29,0.0,0.98534,1e-05,2.88137]
[1777471658051,54.74,76618.75,0.0,0.98537,1e-05,2.87642]
[1777471659057,54.74,76625.12,0.0,0.98543,1e-05,2.86714]
[1777471660065,54.74,76627.75,0.0,0.98545,1e-05,2.86325]
[1777471661072,54.74,76630.0,0.0,0.98547,1e-05,2.85992]
[1777471662020,54.74,76630.0,0.0,0.98547,1e-05,2.85992]
[1777471662272,54.74,76630.0,0.0,0.98547,1e-05,2.85992]
[1777471662296,54.74,76633.78,0.0,0.9855,1e-05,2.8544]
[1777471663085,54.74,76635.76,0.0,0.98553,1e-05,2.85062]
[1777471666258,54.73,76636.33,0.0,0.98554,1e-05,2.84806]
[1777471666269,54.73,76636.33,0.0,0.98554,1e-05,2.84806]
[1777471667114,54.73,76630.48,0.0,0.9855,1e-05,2.85545]
[1777471667771,54.73,76630.48,0.0,0.9855,1e-05,2.85545]
[1777471668120,54.73,76630.43,0.0,0.9855,1e-05,2.85542]
[1777471672708,54.72,76633.14,0.0,0.98552,1e-05,2.85113]
[1777471672773,54.72,76633.14,0.0,0.98552,1e-05,2.85113]
[1777471676010,54.72,76635.17,0.0,0.98554,1e-05,2.84794]
[1777471676109,54.72,76635.17,0.0,0.98554,1e-05,2.84794]
[1777471676268,54.72,76635.17,0.0,0.98554,1e-05,2.84794]
[1777471676291,54.72,76630.39,0.0,0.9855,1e-05,2.85467]
[1777471677184,54.72,76625.09,0.0,0.98546,1e-05,2.86215]
[1777471679285,54.72,76624.19,0.0,0.98545,1e-05,2.86332]
[1777471679520,54.72,76624.19,0.0,0.98545,1e-05,2.86332]
[1777471681553,54.71,76614.08,0.0,0.98538,1e-05,2.87416]
[1777471682883,54.7,76614.87,0.0,0.9854,1e-05,2.87162]
[1777471683026,54.7,76614.87,0.0,0.9854,1e-05,2.87162]
[1777471683233,54.69,76619.07,0.0,0.98544,1e-05,2.86424]
[1777471683679,54.69,76619.07,0.0,0.98544,1e-05,2.86424]
[1777471683774,54.69,76619.07,0.0,0.98544,1e-05,2.86424]
[1777471684240,54.69,76622.44,0.0,0.98548,1e-05,2.8582]
[1777471687976,54.68,76620.82,0.0,0.98548,1e-05,2.85732]
[1777471688020,54.68,76620.82,0.0,0.98548,1e-05,2.85732]
[1777471690283,54.67,76614.62,0.0,0.98544,1e-05,2.86481]
[1777471692444,54.67,76614.52,0.0,0.98544,1e-05,2.86378]
[1777471692523,54.67,76614.52,0.0,0.98544,1e-05,2.86378]
[1777471694436,54.66,76611.8,0.0,0.98543,1e-05,2.86537]
[1777471694519,54.66,76611.8,0.0,0.98543,1e-05,2.86537]
[1777471694527,54.65,76614.32,0.0,0.98546,1e-05,2.86058]
[1777471698586,54.64,76613.44,0.0,0.98547,1e-05,2.85871]
[1777471698339,54.63,76609.21,0.0,0.98544,1e-05,2.86375]
[1777471698773,54.63,76609.21,0.0,0.98544,1e-05,2.86375]
[1777471699346,54.63,76604.47,0.0,0.98541,1e-05,2.86945]
[1777471701729,54.62,76601.89,0.0,0.9854,1e-05,2.87078]
[1777471701773,54.62,76601.89,0.0,0.9854,1e-05,2.87078]
[1777471702334,54.62,76601.89,0.0,0.9854,1e-05,2.87078]
[1777471702525,54.62,76601.89,0.0,0.9854,1e-05,2.87078]
[1777471702611,54.61,76600.63,0.0,0.9854,1e-05,2.87137]
[1777471706974,54.6,76603.37,0.0,0.98545,1e-05,2.86262]
[1777471707024,54.6,76603.37,0.0,0.98545,1e-05,2.86262]
[1777471708521,54.59,76603.69,0.0,0.98546,1e-05,2.8611]
[1777471708622,54.59,76603.71,0.0,0.98546,1e-05,2.86002]
[1777471708770,54.59,76603.71,0.0,0.98546,1e-05,2.86002]
[1777471709773,54.58,76604.64,0.0,0.98548,1e-05,2.85766]
[1777471712439,54.57,76600.53,0.0,0.98547,1e-05,2.85911]
[1777471714871,54.56,76598.43,0.0,0.98546,1e-05,2.8601]
[1777471715026,54.56,76598.43,0.0,0.98546,1e-05,2.8601]
[1777471715460,54.56,76598.86,0.0,0.98547,1e-05,2.85845]
[1777471717474,54.55,76589.26,0.0,0.9854,1e-05,2.87027]
[1777471718481,54.55,76577.78,0.0,0.9853,1e-05,2.88674]
[1777471719487,54.55,76575.14,0.0,0.98528,1e-05,2.89041]
[1777471720497,54.55,76568.68,0.0,0.98522,1e-05,2.89964]
[1777471722512,54.55,76564.39,0.0,0.98518,1e-05,2.90553]
[1777471723519,54.55,76560.34,0.0,0.98515,1e-05,2.91125]
[1777471724526,54.54,76550.96,0.0,0.98507,1e-05,2.92477]
[1777471725532,54.54,76547.57,0.0,0.98504,1e-05,2.92952]
[1777471726540,54.54,76543.18,0.0,0.985,1e-05,2.93573]
[1777471727547,54.54,76532.37,0.0,0.9849,1e-05,2.95141]
[1777471728553,54.53,76527.78,0.0,0.98488,1e-05,2.95557]
[1777471730604,54.52,76527.18,0.0,0.98489,1e-05,2.95379]
[1777471732582,54.5,76535.14,0.0,0.98499,1e-05,2.93673]
[1777471733589,54.5,76543.64,0.0,0.98507,1e-05,2.92403]
[1777471735603,54.5,76543.2,0.0,0.98507,1e-05,2.92426]
[1777471736569,54.5,76543.2,0.0,0.98507,1e-05,2.92426]
[1777471736610,54.5,76538.47,0.0,0.98503,1e-05,2.93099]
[1777471738524,54.49,76538.7,0.0,0.98503,1e-05,2.93043]
[1777471738623,54.49,76543.23,0.0,0.98507,1e-05,2.92357]
[1777471739631,54.49,76547.97,0.0,0.98512,1e-05,2.91643]
[1777471740638,54.49,76553.62,0.0,0.98517,1e-05,2.90798]
[1777471743726,54.49,76553.96,0.0,0.98517,1e-05,2.90713]
[1777471743769,54.49,76553.96,0.0,0.98517,1e-05,2.90713]
[1777471743870,54.49,76552.47,0.0,0.98516,1e-05,2.90912]
[1777471745634,54.49,76552.47,0.0,0.98516,1e-05,2.90912]
[1777471745771,54.49,76553.62,0.0,0.98517,1e-05,2.90726]
[1777471748694,54.49,76558.4,0.0,0.98522,1e-05,2.89957]
[1777471749701,54.49,76567.23,0.0,0.9853,1e-05,2.88657]
[1777471750707,54.48,76568.97,0.0,0.98531,1e-05,2.8839]
[1777471752499,54.48,76568.97,0.0,0.98531,1e-05,2.8839]
[1777471752533,54.48,76568.97,0.0,0.98531,1e-05,2.8839]
[1777471752600,54.48,76568.66,0.0,0.98531,1e-05,2.88407]
[1777471752996,54.48,76568.66,0.0,0.98531,1e-05,2.88407]
[1777471753023,54.48,76568.66,0.0,0.98531,1e-05,2.88407]
[1777471756750,54.48,76573.91,0.0,0.98536,1e-05,2.87593]
[1777471758765,54.48,76580.18,0.0,0.98542,1e-05,2.86664]
[1777471761285,54.48,76580.57,0.0,0.98542,1e-05,2.86597]
[1777471761520,54.48,76580.57,0.0,0.98542,1e-05,2.86597]
[1777471761621,54.48,76579.51,0.0,0.98541,1e-05,2.86729]
[1777471763204,54.48,76579.99,0.0,0.98542,1e-05,2.8666]
[1777471763271,54.48,76579.99,0.0,0.98542,1e-05,2.8666]
[1777471768835,54.48,76582.05,0.0,0.98544,1e-05,2.86289]
[1777471770849,54.48,76589.55,0.0,0.98551,1e-05,2.85191]
[1777471772116,54.48,76589.55,0.0,0.98551,1e-05,2.85191]
[1777471772270,54.48,76589.55,0.0,0.98551,1e-05,2.85191]
[1777471772325,54.47,76589.16,0.0,0.98551,1e-05,2.85081]
[1777471773963,54.47,76586.18,0.0,0.98549,1e-05,2.8551]
[1777471774022,54.47,76586.18,0.0,0.98549,1e-05,2.8551]
[1777471779941,54.47,76582.27,0.0,0.98546,1e-05,2.86009]
[1777471780865,54.47,76582.27,0.0,0.98546,1e-05,2.86009]
[1777471781022,54.47,76582.27,0.0,0.98546,1e-05,2.86009]
[1777471781311,54.47,76582.27,0.0,0.98546,1e-05,2.86009]
[1777471781520,54.47,76582.27,0.0,0.98546,1e-05,2.86009]
[1777471781575,54.47,76581.6,0.0,0.98545,1e-05,2.86086]
[1777471782962,54.47,76576.4,0.0,0.98541,1e-05,2.86826]
[1777471784143,54.47,76576.4,0.0,0.98541,1e-05,2.86826]
[1777471784272,54.47,76576.4,0.0,0.98541,1e-05,2.86826]
[1777471784371,54.47,76572.32,0.0,0.98537,1e-05,2.87394]
[1777471787557,54.47,76572.81,0.0,0.98538,1e-05,2.87311]
[1777471787769,54.47,76572.63,0.0,0.98538,1e-05,2.87313]
[1777471791374,54.47,76573.03,0.0,0.98538,1e-05,2.87231]
[1777471791453,54.47,76573.03,0.0,0.98538,1e-05,2.87231]
[1777471791522,54.47,76573.03,0.0,0.98538,1e-05,2.87231]
[1777471791620,54.47,76575.41,0.0,0.9854,1e-05,2.86863]
[1777471796053,54.46,76570.89,0.0,0.98537,1e-05,2.87471]
[1777471796847,54.46,76570.89,0.0,0.98537,1e-05,2.87471]
[1777471797010,54.46,76570.89,0.0,0.98537,1e-05,2.87471]
[1777471797025,54.46,76570.89,0.0,0.98537,1e-05,2.87471]
[1777471797060,54.46,76570.71,0.0,0.98537,1e-05,2.87485]
[1777471799074,54.46,76576.68,0.0,0.98542,1e-05,2.86598]
[1777471802071,54.46,76579.87,0.0,0.98545,1e-05,2.86116]
[1777471802126,54.46,76579.87,0.0,0.98545,1e-05,2.86116]
[1777471802277,54.46,76579.87,0.0,0.98545,1e-05,2.86116]
[1777471802340,54.46,76577.04,0.0,0.98542,1e-05,2.86504]
[1777471806204,54.46,76573.63,0.0,0.9854,1e-05,2.86965]
[1777471806214,54.46,76573.63,0.0,0.9854,1e-05,2.86965]
[1777471806277,54.46,76573.63,0.0,0.9854,1e-05,2.86965]
[1777471806305,54.46,76572.44,0.0,0.98539,1e-05,2.87126]
[1777471812304,54.46,76574.89,0.0,0.98541,1e-05,2.86716]
[1777471812528,54.46,76574.89,0.0,0.98541,1e-05,2.86716]
[1777471812589,54.46,76574.89,0.0,0.98541,1e-05,2.86716]
[1777471812631,54.46,76575.75,0.0,0.98542,1e-05,2.86581]
[1777471812769,54.46,76575.75,0.0,0.98542,1e-05,2.86581]
[1777471815188,54.46,76582.39,0.0,0.98548,1e-05,2.85603]
[1777471816331,54.46,76582.39,0.0,0.98548,1e-05,2.85603]
[1777471816504,54.46,76582.39,0.0,0.98548,1e-05,2.85603]
[1777471816521,54.46,76582.39,0.0,0.98548,1e-05,2.85603]
[1777471816606,54.46,76590.37,0.0,0.98555,1e-05,2.84438]
[1777471820227,54.45,76600.61,0.0,0.98565,1e-05,2.82828]
[1777471822241,54.45,76604.36,0.0,0.98568,1e-05,2.82287]
[1777471822888,54.45,76604.36,0.0,0.98568,1e-05,2.82287]
[1777471823036,54.45,76604.36,0.0,0.98568,1e-05,2.82287]
[1777471823248,54.45,76603.14,0.0,0.98567,1e-05,2.82458]
[1777471823795,54.45,76603.14,0.0,0.98567,1e-05,2.82458]
[1777471827276,54.45,76598.87,0.0,0.98563,1e-05,2.83053]
[1777471829291,54.45,76603.64,0.0,0.98568,1e-05,2.82364]
[1777471830451,54.45,76603.64,0.0,0.98568,1e-05,2.82364]
[1777471830528,54.45,76603.64,0.0,0.98568,1e-05,2.82364]
[1777471830691,54.45,76603.64,0.0,0.98568,1e-05,2.82364]
[1777471830552,54.45,76601.1,0.0,0.98565,1e-05,2.82723]
[1777471830773,54.45,76601.1,0.0,0.98565,1e-05,2.82723]
[1777471832312,54.45,76606.71,0.0,0.98571,1e-05,2.81768]
[1777471833339,54.45,76606.71,0.0,0.98571,1e-05,2.81768]
[1777471833470,54.45,76606.71,0.0,0.98571,1e-05,2.81768]
[1777471833528,54.45,76606.71,0.0,0.98571,1e-05,2.81768]
[1777471833571,54.45,76607.89,0.0,0.98572,1e-05,2.81597]
[1777471837358,54.45,76619.98,0.0,0.98582,1e-05,2.79875]
[1777471838360,54.45,76630.72,0.0,0.98591,1e-05,2.78358]
[1777471839368,54.45,76634.8,0.0,0.98595,1e-05,2.77788]
[1777471840502,54.45,76634.8,0.0,0.98595,1e-05,2.77788]
[1777471840523,54.45,76634.8,0.0,0.98595,1e-05,2.77788]
[1777471840678,54.45,76634.8,0.0,0.98595,1e-05,2.77788]
[1777471840732,54.45,76633.91,0.0,0.98594,1e-05,2.77918]
[1777471840772,54.45,76633.91,0.0,0.98594,1e-05,2.77918]
[1777471843395,54.45,76643.18,0.0,0.98602,1e-05,2.76629]
[1777471844403,54.45,76648.76,0.0,0.98607,1e-05,2.75854]
[1777471846417,54.45,76643.51,0.0,0.98602,1e-05,2.76683]
[1777471847731,54.45,76643.51,0.0,0.98602,1e-05,2.76683]
[1777471847424,54.45,76639.76,0.0,0.98598,1e-05,2.77216]
[1777471848431,54.45,76638.36,0.0,0.98597,1e-05,2.77419]
[1777471849106,54.45,76638.36,0.0,0.98597,1e-05,2.77419]
[1777471849230,54.45,76638.36,0.0,0.98597,1e-05,2.77419]
[1777471849295,54.45,76638.36,0.0,0.98597,1e-05,2.77419]
[1777471849529,54.45,76638.36,0.0,0.98597,1e-05,2.77419]
[1777471849548,54.45,76635.45,0.0,0.98595,1e-05,2.77835]
[1777471855484,54.45,76637.85,0.0,0.98597,1e-05,2.77525]
[1777471855678,54.45,76637.85,0.0,0.98597,1e-05,2.77525]
[1777471855771,54.45,76636.76,0.0,0.98596,1e-05,2.77684]
[1777471861523,54.46,76636.65,0.0,0.98595,1e-05,2.77732]
[1777471862020,54.46,76636.65,0.0,0.98595,1e-05,2.77732]
[1777471862260,54.46,76636.65,0.0,0.98595,1e-05,2.77732]
[1777471862278,54.46,76636.65,0.0,0.98595,1e-05,2.77732]
[1777471862529,54.46,76636.47,0.0,0.98595,1e-05,2.77763]
[1777471863536,54.46,76643.12,0.0,0.98601,1e-05,2.76834]
[1777471866277,54.46,76643.25,0.0,0.98601,1e-05,2.7683]
[1777471866521,54.46,76643.25,0.0,0.98601,1e-05,2.7683]
[1777471866558,54.46,76647.91,0.0,0.98605,1e-05,2.76183]
[1777471868471,54.46,76651.13,0.0,0.98607,1e-05,2.75814]
[1777471868530,54.46,76651.13,0.0,0.98607,1e-05,2.75814]
[1777471868571,54.46,76653.11,0.0,0.98608,1e-05,2.75546]
[1777471869259,54.46,76653.11,0.0,0.98608,1e-05,2.75546]
[1777471869311,54.46,76653.11,0.0,0.98608,1e-05,2.75546]
[1777471869581,54.46,76649.21,0.0,0.98605,1e-05,2.76101]
[1777471870588,54.47,76645.62,0.0,0.98602,1e-05,2.76687]
[1777471872602,54.47,76639.51,0.0,0.98596,1e-05,2.7756]
[1777471873609,54.47,76621.32,0.0,0.98581,1e-05,2.80132]
[1777471874619,54.47,76611.24,0.0,0.98572,1e-05,2.81564]
[1777471875627,54.47,76601.36,0.0,0.98564,1e-05,2.82971]
[1777471876634,54.47,76598.92,0.0,0.98562,1e-05,2.83316]
[1777471878647,54.46,76593.69,0.0,0.98558,1e-05,2.83981]
[1777471882369,54.46,76592.39,0.0,0.98557,1e-05,2.84005]
[1777471882522,54.46,76592.39,0.0,0.98557,1e-05,2.84005]
[1777471882532,54.46,76592.39,0.0,0.98557,1e-05,2.84005]
[1777471882775,54.46,76592.39,0.0,0.98557,1e-05,2.84005]
[1777471882676,54.45,76591.47,0.0,0.98557,1e-05,2.84082]
[1777471887711,54.44,76590.29,0.0,0.98558,1e-05,2.83967]
[1777471888124,54.44,76590.29,0.0,0.98558,1e-05,2.83967]
[1777471888246,54.44,76590.29,0.0,0.98558,1e-05,2.83967]
[1777471888271,54.44,76590.29,0.0,0.98558,1e-05,2.83967]
[1777471888718,54.44,76589.79,0.0,0.98558,1e-05,2.83981]
[1777471889725,54.44,76581.96,0.0,0.98551,1e-05,2.85046]
[1777471890731,54.44,76575.33,0.0,0.98545,1e-05,2.85992]
[1777471891739,54.44,76571.53,0.0,0.98543,1e-05,2.86381]
[1777471893071,54.44,76570.69,0.0,0.98542,1e-05,2.86492]
[1777471893285,54.44,76570.69,0.0,0.98542,1e-05,2.86492]
[1777471893299,54.44,76570.69,0.0,0.98542,1e-05,2.86492]
[1777471893522,54.44,76570.69,0.0,0.98542,1e-05,2.86492]
[1777471893753,54.44,76569.92,0.0,0.98541,1e-05,2.86593]
[1777471898788,54.43,76572.56,0.0,0.98544,1e-05,2.86163]
[1777471899795,54.43,76577.42,0.0,0.98548,1e-05,2.85454]
[1777471901975,54.43,76575.62,0.0,0.98547,1e-05,2.85699]
[1777471902026,54.43,76575.62,0.0,0.98547,1e-05,2.85699]
[1777471902199,54.43,76575.62,0.0,0.98547,1e-05,2.85699]
[1777471902272,54.43,76575.62,0.0,0.98547,1e-05,2.85699]
[1777471902815,54.43,76575.47,0.0,0.98547,1e-05,2.85713]
[1777471907240,54.43,76578.14,0.0,0.98549,1e-05,2.85306]
[1777471907278,54.43,76578.14,0.0,0.98549,1e-05,2.85306]
[1777471907381,54.43,76578.14,0.0,0.98549,1e-05,2.85306]
[1777471907525,54.43,76578.14,0.0,0.98549,1e-05,2.85306]
[1777471907591,54.43,76579.16,0.0,0.9855,1e-05,2.85146]
[1777471908859,54.43,76573.85,0.0,0.98546,1e-05,2.85904]
[1777471909980,54.43,76573.85,0.0,0.98546,1e-05,2.85904]
[1777471910019,54.43,76573.85,0.0,0.98546,1e-05,2.85904]
[1777471910873,54.43,76568.28,0.0,0.98541,1e-05,2.86691]
[1777471913498,54.43,76566.7,0.0,0.9854,1e-05,2.8691]
[1777471913525,54.43,76566.7,0.0,0.9854,1e-05,2.8691]
[1777471913599,54.43,76566.53,0.0,0.9854,1e-05,2.86915]
[1777471916080,54.43,76566.29,0.0,0.98539,1e-05,2.8694]
[1777471916271,54.43,76566.29,0.0,0.98539,1e-05,2.8694]
[1777471917923,54.43,76560.1,0.0,0.98534,1e-05,2.87806]
[1777471919937,54.43,76553.93,0.0,0.98529,1e-05,2.88678]
[1777471920945,54.43,76548.15,0.0,0.98524,1e-05,2.89506]
[1777471922959,54.42,76541.43,0.0,0.98518,1e-05,2.90457]
[1777471925419,54.42,76538.66,0.0,0.98516,1e-05,2.90846]
[1777471925521,54.42,76538.66,0.0,0.98516,1e-05,2.90846]
[1777471925624,54.42,76538.66,0.0,0.98516,1e-05,2.90846]
[1777471925773,54.42,76538.66,0.0,0.98516,1e-05,2.90846]
[1777471925828,54.42,76535.83,0.0,0.98513,1e-05,2.91226]
[1777471931734,54.42,76536.15,0.0,0.98514,1e-05,2.91112]
[1777471931774,54.42,76536.15,0.0,0.98514,1e-05,2.91112]
[1777471935484,54.42,76535.28,0.0,0.98514,1e-05,2.91173]
[1777471935519,54.42,76535.28,0.0,0.98514,1e-05,2.91173]
[1777471935525,54.42,76535.83,0.0,0.98514,1e-05,2.91059]
[1777471936634,54.42,76535.83,0.0,0.98514,1e-05,2.91059]
[1777471936775,54.42,76535.83,0.0,0.98514,1e-05,2.91059]
[1777471940094,54.41,76538.03,0.0,0.98517,1e-05,2.90688]
[1777471940272,54.41,76538.03,0.0,0.98517,1e-05,2.90688]
[1777471940306,54.41,76538.03,0.0,0.98517,1e-05,2.90688]
[1777471940528,54.41,76538.03,0.0,0.98517,1e-05,2.90688]
[1777471940630,54.41,76540.6,0.0,0.98519,1e-05,2.90282]
[1777471944110,54.41,76547.6,0.0,0.98525,1e-05,2.89216]
[1777471945115,54.41,76559.65,0.0,0.98536,1e-05,2.87452]
[1777471946122,54.41,76566.46,0.0,0.98542,1e-05,2.86454]
[1777471947129,54.41,76575.66,0.0,0.9855,1e-05,2.85117]
[1777471949781,54.41,76576.87,0.0,0.98551,1e-05,2.84935]
[1777471949869,54.41,76576.93,0.0,0.98552,1e-05,2.84914]
[1777471950021,54.41,76576.93,0.0,0.98552,1e-05,2.84914]
[1777471950151,54.41,76575.52,0.0,0.9855,1e-05,2.85117]
[1777471951158,54.41,76569.23,0.0,0.98546,1e-05,2.85867]
[1777471952744,54.41,76569.23,0.0,0.98546,1e-05,2.85867]
[1777471952782,54.41,76569.23,0.0,0.98546,1e-05,2.85867]
[1777471952850,54.41,76565.35,0.0,0.98542,1e-05,2.86412]
[1777471954179,54.41,76561.34,0.0,0.98539,1e-05,2.86983]
[1777471955186,54.41,76567.96,0.0,0.98545,1e-05,2.86018]
[1777471956707,54.41,76567.96,0.0,0.98545,1e-05,2.86018]
[1777471956778,54.41,76567.96,0.0,0.98545,1e-05,2.86018]
[1777471956801,54.41,76576.21,0.0,0.98552,1e-05,2.84812]
[1777471957575,54.41,76576.21,0.0,0.98552,1e-05,2.84812]
[1777471957780,54.41,76576.21,0.0,0.98552,1e-05,2.84812]
[1777471957881,54.41,76579.57,0.0,0.98555,1e-05,2.84324]
[1777471961158,54.41,76577.38,0.0,0.98553,1e-05,2.84628]
[1777471961280,54.41,76577.38,0.0,0.98553,1e-05,2.84628]
[1777471962095,54.4,76575.42,0.0,0.98551,1e-05,2.84904]
[1777471962270,54.4,76575.42,0.0,0.98551,1e-05,2.84904]
[1777471962344,54.4,76573.61,0.0,0.9855,1e-05,2.85154]
[1777471966261,54.4,76572.47,0.0,0.98549,1e-05,2.85306]
[1777471966278,54.4,76572.47,0.0,0.98549,1e-05,2.85306]
[1777471966309,54.4,76569.78,0.0,0.98547,1e-05,2.85681]
[1777471969925,54.4,76571.89,0.0,0.98549,1e-05,2.85357]
[1777471970018,54.4,76571.89,0.0,0.98549,1e-05,2.85357]
[1777471970810,54.4,76571.89,0.0,0.98549,1e-05,2.85357]
[1777471971022,54.4,76570.81,0.0,0.98548,1e-05,2.85507]
[1777471971298,54.4,76571.48,0.0,0.98548,1e-05,2.85404]
[1777471975682,54.4,76570.13,0.0,0.98547,1e-05,2.8558]
[1777471975772,54.4,76570.13,0.0,0.98547,1e-05,2.8558]
[1777471975871,54.4,76565.62,0.0,0.98543,1e-05,2.86224]
[1777471979354,54.4,76562.79,0.0,0.98541,1e-05,2.86605]
[1777471980789,54.4,76562.79,0.0,0.98541,1e-05,2.86605]
[1777471980870,54.4,76560.07,0.0,0.98539,1e-05,2.8699]
[1777471981018,54.4,76560.07,0.0,0.98539,1e-05,2.8699]
[1777471981642,54.4,76560.07,0.0,0.98539,1e-05,2.8699]
[1777471981775,54.4,76560.07,0.0,0.98539,1e-05,2.8699]
[1777471981875,54.4,76558.99,0.0,0.98538,1e-05,2.87138]
[1777471984389,54.4,76564.53,0.0,0.98543,1e-05,2.86309]
[1777471985004,54.4,76564.53,0.0,0.98543,1e-05,2.86309]
[1777471985019,54.4,76564.53,0.0,0.98543,1e-05,2.86309]
[1777471985245,54.4,76564.53,0.0,0.98543,1e-05,2.86309]
[1777471985277,54.4,76564.53,0.0,0.98543,1e-05,2.86309]
[1777471985396,54.4,76567.72,0.0,0.98546,1e-05,2.8584]
[1777471989424,54.4,76564.37,0.0,0.98543,1e-05,2.86294]
[1777471990315,54.4,76564.37,0.0,0.98543,1e-05,2.86294]
[1777471990518,54.4,76564.37,0.0,0.98543,1e-05,2.86294]
[1777471990553,54.4,76564.37,0.0,0.98543,1e-05,2.86294]
[1777471990773,54.4,76564.37,0.0,0.98543,1e-05,2.86294]
[1777471990874,54.4,76558.34,0.0,0.98538,1e-05,2.87158]
[1777471992445,54.4,76554.26,0.0,0.98534,1e-05,2.87728]
[1777471993197,54.4,76554.26,0.0,0.98534,1e-05,2.87728]
[1777471993279,54.4,76554.26,0.0,0.98534,1e-05,2.87728]
[1777471993858,54.4,76554.26,0.0,0.98534,1e-05,2.87728]
[1777471993896,54.39,76557.48,0.0,0.98537,1e-05,2.8725]
[1777471994020,54.39,76557.48,0.0,0.98537,1e-05,2.8725]
[1777471997480,54.39,76559.97,0.0,0.9854,1e-05,2.86848]
[1777471998761,54.39,76559.97,0.0,0.9854,1e-05,2.86848]
[1777471998770,54.39,76559.97,0.0,0.9854,1e-05,2.86848]
[1777471998804,54.39,76561.12,0.0,0.98541,1e-05,2.86671]
[1777471999070,54.39,76561.12,0.0,0.98541,1e-05,2.86671]
[1777471999276,54.39,76561.12,0.0,0.98541,1e-05,2.86671]
[1777471999494,54.39,76565.42,0.0,0.98545,1e-05,2.8604]
[1777472001836,54.39,76564.61,0.0,0.98544,1e-05,2.86149]
[1777472005873,54.39,76562.56,0.0,0.98542,1e-05,2.86407]
[1777472006023,54.39,76562.85,0.0,0.98543,1e-05,2.86356]
[1777472009799,54.39,76563.73,0.0,0.98544,1e-05,2.86199]
[1777472010023,54.39,76563.18,0.0,0.98543,1e-05,2.86269]
[1777472013593,54.39,76567.96,0.0,0.98548,1e-05,2.85392]
[1777472015102,54.39,76568.05,0.0,0.98548,1e-05,2.85371]
[1777472015283,54.39,76568.05,0.0,0.98548,1e-05,2.85371]
[1777472015608,54.39,76566.31,0.0,0.98547,1e-05,2.85613]
[1777472017622,54.39,76564.58,0.0,0.98545,1e-05,2.85845]
[1777472019636,54.38,76561.87,0.0,0.98543,1e-05,2.86218]
[1777472021938,54.38,76562.14,0.0,0.98544,1e-05,2.8617]
[1777472022019,54.38,76562.9,0.0,0.98544,1e-05,2.8605]
[1777472025678,54.38,76554.63,0.0,0.98537,1e-05,2.87209]
[1777472026332,54.38,76554.63,0.0,0.98537,1e-05,2.87209]
[1777472026522,54.38,76554.63,0.0,0.98537,1e-05,2.87209]
[1777472026685,54.38,76545.31,0.0,0.98529,1e-05,2.8855]
[1777472027253,54.38,76545.31,0.0,0.98529,1e-05,2.8855]
[1777472027692,54.38,76543.79,0.0,0.98528,1e-05,2.88758]
[1777472028525,54.38,76543.79,0.0,0.98528,1e-05,2.88758]
[1777472028699,54.38,76547.14,0.0,0.98531,1e-05,2.88257]
[1777472029422,54.38,76547.14,0.0,0.98531,1e-05,2.88257]
[1777472029524,54.38,76547.14,0.0,0.98531,1e-05,2.88257]
[1777472031720,54.38,76544.9,0.0,0.98529,1e-05,2.88542]
[1777472036755,54.38,76544.48,0.0,0.98529,1e-05,2.88535]
[1777472038769,54.38,76546.61,0.0,0.98531,1e-05,2.88198]
[1777472039444,54.38,76546.61,0.0,0.98531,1e-05,2.88198]
[1777472039519,54.38,76546.61,0.0,0.98531,1e-05,2.88198]
[1777472041273,54.37,76545.14,0.0,0.9853,1e-05,2.88385]
[1777472041790,54.37,76544.92,0.0,0.9853,1e-05,2.88404]
[1777472046937,54.37,76543.17,0.0,0.98529,1e-05,2.88603]
[1777472047024,54.37,76542.7,0.0,0.98528,1e-05,2.88657]
[1777472047832,54.37,76548.9,0.0,0.98534,1e-05,2.87743]
[1777472050415,54.37,76546.87,0.0,0.98532,1e-05,2.88012]
[1777472050525,54.37,76546.87,0.0,0.98532,1e-05,2.88012]
[1777472052355,54.37,76545.77,0.0,0.98531,1e-05,2.88146]
[1777472052522,54.37,76545.77,0.0,0.98531,1e-05,2.88146]
[1777472052866,54.37,76546.82,0.0,0.98532,1e-05,2.87981]
[1777472057902,54.37,76547.24,0.0,0.98533,1e-05,2.87856]
[1777472059954,54.36,76547.85,0.0,0.98534,1e-05,2.87755]
[1777472059915,54.36,76554.73,0.0,0.9854,1e-05,2.86745]
[1777472060019,54.36,76554.73,0.0,0.9854,1e-05,2.86745]
[1777472060923,54.36,76563.31,0.0,0.98548,1e-05,2.85495]
[1777472061930,54.36,76564.13,0.0,0.98548,1e-05,2.85369]
[1777472062562,54.36,76564.13,0.0,0.98548,1e-05,2.85369]
[1777472062768,54.36,76564.13,0.0,0.98548,1e-05,2.85369]
[1777472062937,54.36,76564.42,0.0,0.98549,1e-05,2.85319]
[1777472067972,54.36,76564.95,0.0,0.98549,1e-05,2.85204]
[1777472068022,54.36,76564.95,0.0,0.98549,1e-05,2.85204]
[1777472068275,54.36,76564.95,0.0,0.98549,1e-05,2.85204]
[1777472072600,54.36,76565.73,0.0,0.9855,1e-05,2.8507]
[1777472072773,54.36,76565.73,0.0,0.9855,1e-05,2.8507]
[1777472072779,54.36,76566.96,0.0,0.98552,1e-05,2.84731]
[1777472073024,54.36,76566.96,0.0,0.98552,1e-05,2.84731]
[1777472079049,54.36,76569.16,0.0,0.98554,1e-05,2.84381]
[1777472083426,54.36,76572.09,0.0,0.98557,1e-05,2.83945]
[1777472083521,54.36,76572.09,0.0,0.98557,1e-05,2.83945]
[1777472083620,54.36,76571.93,0.0,0.98557,1e-05,2.83959]
[1777472085958,54.36,76577.54,0.0,0.98562,1e-05,2.83147]
[1777472087285,54.36,76574.44,0.0,0.98559,1e-05,2.83591]
[1777472087875,54.36,76574.44,0.0,0.98559,1e-05,2.83591]
[1777472087921,54.36,76573.56,0.0,0.98558,1e-05,2.8371]
[1777472088028,54.36,76573.56,0.0,0.98558,1e-05,2.8371]
[1777472093147,54.36,76570.06,0.0,0.98555,1e-05,2.8419]
[1777472095878,54.36,76568.57,0.0,0.98554,1e-05,2.844]
[1777472096019,54.36,76568.57,0.0,0.98554,1e-05,2.844]
[1777472101203,54.35,76567.35,0.0,0.98553,1e-05,2.84547]
[1777472102532,54.35,76567.35,0.0,0.98553,1e-05,2.84547]
[1777472102772,54.35,76567.35,0.0,0.98553,1e-05,2.84547]
[1777472102790,54.35,76564.79,0.0,0.98551,1e-05,2.84906]
[1777472103085,54.35,76564.79,0.0,0.98551,1e-05,2.84906]
[1777472103339,54.35,76564.79,0.0,0.98551,1e-05,2.84906]
[1777472103402,54.35,76557.11,0.0,0.98544,1e-05,2.86013]
[1777472104225,54.35,76548.61,0.0,0.98537,1e-05,2.87236]
[1777472105232,54.35,76541.54,0.0,0.98531,1e-05,2.88252]
[1777472107246,54.35,76534.59,0.0,0.98525,1e-05,2.8924]
[1777472110565,54.35,76531.99,0.0,0.98522,1e-05,2.89592]
[1777472110746,54.35,76531.99,0.0,0.98522,1e-05,2.89592]
[1777472110773,54.35,76531.99,0.0,0.98522,1e-05,2.89592]
[1777472110792,54.35,76531.82,0.0,0.98522,1e-05,2.8959]
[1777472112282,54.35,76526.51,0.0,0.98518,1e-05,2.90352]
[1777472113292,54.35,76520.92,0.0,0.98513,1e-05,2.91158]
[1777472114296,54.35,76507.95,0.0,0.98501,1e-05,2.93049]
[1777472116310,54.35,76505.33,0.0,0.98499,1e-05,2.93399]
[1777472117317,54.35,76512.12,0.0,0.98505,1e-05,2.9238]
[1777472119331,54.35,76504.86,0.0,0.98499,1e-05,2.93411]
[1777472121345,54.34,76510.39,0.0,0.98504,1e-05,2.92559]
[1777472124365,54.34,76507.95,0.0,0.98502,1e-05,2.92863]
[1777472125237,54.34,76507.95,0.0,0.98502,1e-05,2.92863]
[1777472125277,54.34,76507.95,0.0,0.98502,1e-05,2.92863]
[1777472125373,54.34,76501.9,0.0,0.98497,1e-05,2.93737]
[1777472127387,54.34,76499.74,0.0,0.98495,1e-05,2.94017]
[1777472128228,54.34,76499.74,0.0,0.98495,1e-05,2.94017]
[1777472128271,54.34,76499.74,0.0,0.98495,1e-05,2.94017]
[1777472131416,54.34,76495.51,0.0,0.98493,1e-05,2.94407]
[1777472134571,54.34,76493.86,0.0,0.98491,1e-05,2.94658]
[1777472134666,54.34,76493.86,0.0,0.98491,1e-05,2.94658]
[1777472134770,54.34,76493.86,0.0,0.98491,1e-05,2.94658]
[1777472134775,54.34,76496.51,0.0,0.98493,1e-05,2.94322]
[1777472135444,54.34,76500.76,0.0,0.98497,1e-05,2.93694]
[1777472137458,54.34,76504.96,0.0,0.98501,1e-05,2.93015]
[1777472139616,54.34,76502.65,0.0,0.98499,1e-05,2.93337]
[1777472139671,54.34,76502.65,0.0,0.98499,1e-05,2.93337]
[1777472139770,54.34,76502.65,0.0,0.98499,1e-05,2.93337]
[1777472139824,54.33,76502.79,0.0,0.985,1e-05,2.93297]
[1777472140479,54.33,76508.71,0.0,0.98505,1e-05,2.92425]
[1777472142493,54.33,76520.25,0.0,0.98516,1e-05,2.90678]
[1777472143500,54.33,76525.9,0.0,0.98521,1e-05,2.89837]
[1777472144507,54.33,76533.75,0.0,0.98528,1e-05,2.8868]
[1777472146521,54.33,76532.17,0.0,0.98526,1e-05,2.88889]
[1777472149143,54.33,76535.31,0.0,0.98529,1e-05,2.88409]
[1777472149276,54.33,76535.31,0.0,0.98529,1e-05,2.88409]
[1777472149519,54.33,76535.31,0.0,0.98529,1e-05,2.88409]
[1777472149542,54.33,76535.49,0.0,0.9853,1e-05,2.88373]
[1777472154577,54.33,76534.56,0.0,0.98529,1e-05,2.88454]
[1777472155371,54.33,76534.56,0.0,0.98529,1e-05,2.88454]
[1777472155525,54.33,76534.56,0.0,0.98529,1e-05,2.88454]
[1777472155529,54.33,76534.56,0.0,0.98529,1e-05,2.88454]
[1777472155770,54.33,76534.56,0.0,0.98529,1e-05,2.88454]
[1777472155814,54.33,76533.9,0.0,0.98529,1e-05,2.88539]
[1777472161630,54.32,76534.37,0.0,0.98529,1e-05,2.88405]
[1777472162664,54.32,76534.37,0.0,0.98529,1e-05,2.88405]
[1777472162794,54.32,76534.37,0.0,0.98529,1e-05,2.88405]
[1777472162887,54.32,76533.71,0.0,0.98529,1e-05,2.8849]
[1777472163163,54.32,76533.71,0.0,0.98529,1e-05,2.8849]
[1777472163271,54.32,76533.71,0.0,0.98529,1e-05,2.8849]
[1777472164651,54.32,76545.65,0.0,0.98539,1e-05,2.86746]
[1777472165658,54.32,76551.65,0.0,0.98545,1e-05,2.85859]
[1777472168684,54.32,76557.98,0.0,0.9855,1e-05,2.84927]
[1777472169690,54.32,76570.64,0.0,0.98562,1e-05,2.83102]
[1777472170698,54.32,76577.54,0.0,0.98567,1e-05,2.82113]
[1777472173195,54.32,76578.24,0.0,0.98568,1e-05,2.82014]
[1777472173541,54.32,76578.24,0.0,0.98568,1e-05,2.82014]
[1777472173707,54.32,76578.24,0.0,0.98568,1e-05,2.82014]
[1777472173812,54.32,76578.24,0.0,0.98568,1e-05,2.82014]
[1777472173913,54.32,76579.29,0.0,0.98569,1e-05,2.81865]
[1777472179762,54.32,76579.07,0.0,0.98569,1e-05,2.81903]
[1777472182003,54.32,76576.98,0.0,0.98567,1e-05,2.82203]
[1777472182039,54.32,76576.98,0.0,0.98567,1e-05,2.82203]
[1777472182110,54.32,76576.98,0.0,0.98567,1e-05,2.82203]
[1777472182104,54.32,76576.95,0.0,0.98567,1e-05,2.82208]
[1777472182276,54.32,76576.95,0.0,0.98567,1e-05,2.82208]
[1777472183790,54.32,76581.83,0.0,0.98571,1e-05,2.81514]
[1777472186520,54.32,76581.75,0.0,0.98571,1e-05,2.8153]
[1777472186642,54.32,76581.75,0.0,0.98571,1e-05,2.8153]
[1777472186778,54.32,76581.75,0.0,0.98571,1e-05,2.8153]
[1777472186810,54.32,76582.09,0.0,0.98571,1e-05,2.81484]
[1777472187818,54.32,76587.86,0.0,0.98576,1e-05,2.80665]
[1777472191656,54.32,76589.06,0.0,0.98577,1e-05,2.80506]
[1777472191780,54.32,76589.06,0.0,0.98577,1e-05,2.80506]
[1777472191846,54.32,76589.7,0.0,0.98578,1e-05,2.80272]
[1777472192304,54.32,76589.7,0.0,0.98578,1e-05,2.80272]
[1777472192536,54.32,76589.7,0.0,0.98578,1e-05,2.80272]
[1777472196150,54.32,76585.81,0.0,0.98575,1e-05,2.80845]
[1777472196274,54.32,76585.81,0.0,0.98575,1e-05,2.80845]
[1777472196492,54.32,76585.81,0.0,0.98575,1e-05,2.80845]
[1777472196524,54.32,76585.81,0.0,0.98575,1e-05,2.80845]
[1777472196881,54.32,76585.21,0.0,0.98574,1e-05,2.80934]
[1777472201916,54.33,76588.95,0.0,0.98577,1e-05,2.80589]
[1777472202923,54.33,76593.21,0.0,0.9858,1e-05,2.80029]
[1777472203454,54.33,76593.21,0.0,0.9858,1e-05,2.80029]
[1777472203525,54.33,76593.21,0.0,0.9858,1e-05,2.80029]
[1777472203930,54.34,76593.88,0.0,0.9858,1e-05,2.7999]
[1777472204145,54.34,76593.88,0.0,0.9858,1e-05,2.7999]
[1777472204283,54.34,76593.88,0.0,0.9858,1e-05,2.7999]
[1777472205944,54.34,76601.12,0.0,0.98586,1e-05,2.79025]
[1777472206951,54.34,76605.18,0.0,0.98589,1e-05,2.78458]
[1777472208918,54.34,76603.42,0.0,0.98588,1e-05,2.78715]
[1777472209040,54.34,76603.42,0.0,0.98588,1e-05,2.78715]
[1777472209120,54.34,76603.61,0.0,0.98588,1e-05,2.78695]
[1777472209893,54.34,76603.61,0.0,0.98588,1e-05,2.78695]
[1777472210028,54.34,76603.61,0.0,0.98588,1e-05,2.78695]
[1777472215321,54.34,76601.34,0.0,0.98586,1e-05,2.79057]
[1777472215534,54.34,76601.34,0.0,0.98586,1e-05,2.79057]
[1777472216080,54.34,76601.34,0.0,0.98586,1e-05,2.79057]
[1777472216016,54.34,76599.67,0.0,0.98584,1e-05,2.79348]
[1777472216272,54.34,76599.67,0.0,0.98584,1e-05,2.79348]
[1777472221303,54.35,76601.49,0.0,0.98584,1e-05,2.79303]
[1777472221529,54.35,76601.49,0.0,0.98584,1e-05,2.79303]
[1777472221557,54.35,76601.49,0.0,0.98584,1e-05,2.79303]
[1777472221776,54.35,76601.49,0.0,0.98584,1e-05,2.79303]
[1777472222057,54.35,76603.17,0.0,0.98586,1e-05,2.79107]
[1777472224071,54.36,76610.18,0.0,0.98591,1e-05,2.78166]
[1777472224946,54.36,76610.18,0.0,0.98591,1e-05,2.78166]
[1777472225018,54.36,76610.18,0.0,0.98591,1e-05,2.78166]
[1777472225078,54.36,76611.28,0.0,0.98592,1e-05,2.78017]
[1777472226331,54.36,76610.15,0.0,0.98591,1e-05,2.78183]
[1777472226528,54.36,76610.15,0.0,0.98591,1e-05,2.78183]
[1777472227273,54.36,76611.28,0.0,0.98592,1e-05,2.7803]
[1777472228099,54.36,76614.08,0.0,0.98594,1e-05,2.77641]
[1777472229106,54.36,76623.61,0.0,0.98602,1e-05,2.76307]
[1777472230112,54.36,76640.56,0.0,0.98617,1e-05,2.73943]
[1777472231120,54.36,76649.33,0.0,0.98624,1e-05,2.72736]
[1777472232127,54.36,76658.68,0.0,0.98632,1e-05,2.71454]
[1777472233134,54.36,76659.72,0.0,0.98632,1e-05,2.71328]
[1777472238169,54.39,76661.5,0.0,0.98629,1e-05,2.71832]
[1777472243891,54.42,76661.91,0.0,0.98626,1e-05,2.72469]
[1777472244020,54.42,76661.91,0.0,0.98626,1e-05,2.72469]
[1777472244119,54.43,76663.56,0.0,0.98625,1e-05,2.7258]
[1777472245369,54.43,76663.18,0.0,0.98625,1e-05,2.72632]
[1777472245519,54.43,76663.18,0.0,0.98625,1e-05,2.72632]
[1777472247233,54.45,76652.92,0.0,0.98613,1e-05,2.74543]
[1777472249024,54.45,76652.92,0.0,0.98613,1e-05,2.74543]
[1777472249120,54.47,76650.37,0.0,0.9861,1e-05,2.75157]
[1777472249282,54.47,76650.37,0.0,0.9861,1e-05,2.75157]
[1777472250383,54.47,76650.15,0.0,0.9861,1e-05,2.75188]
[1777472250519,54.47,76650.15,0.0,0.9861,1e-05,2.75188]
[1777472250620,54.48,76650.89,0.0,0.98609,1e-05,2.75325]
[1777472252893,54.48,76649.65,0.0,0.98608,1e-05,2.75352]
[1777472253027,54.48,76649.65,0.0,0.98608,1e-05,2.75352]
[1777472254281,54.49,76654.66,0.0,0.98611,1e-05,2.75002]
[1777472256273,54.5,76656.42,0.0,0.98611,1e-05,2.74878]
[1777472256525,54.5,76656.42,0.0,0.98611,1e-05,2.74878]
[1777472256621,54.5,76656.42,0.0,0.98611,1e-05,2.74878]
[1777472256775,54.5,76656.42,0.0,0.98611,1e-05,2.74878]
[1777472256869,54.51,76657.79,0.0,0.98611,1e-05,2.74931]
[1777472261963,54.52,76657.72,0.0,0.98609,1e-05,2.75281]
[1777472262022,54.52,76657.72,0.0,0.98609,1e-05,2.75281]
[1777472262190,54.52,76657.72,0.0,0.98609,1e-05,2.75281]
[1777472262060,54.53,76657.78,0.0,0.98608,1e-05,2.7549]
[1777472262278,54.53,76657.78,0.0,0.98608,1e-05,2.7549]
[1777472264890,54.53,76660.92,0.0,0.9861,1e-05,2.75157]
[1777472265029,54.53,76660.92,0.0,0.9861,1e-05,2.75157]
[1777472267218,54.55,76661.62,0.0,0.98609,1e-05,2.75381]
[1777472267296,54.55,76661.62,0.0,0.98609,1e-05,2.75381]
[1777472267373,54.55,76663.51,0.0,0.9861,1e-05,2.75223]
[1777472269387,54.56,76659.35,0.0,0.98605,1e-05,2.76021]
[1777472270394,54.56,76654.77,0.0,0.986,1e-05,2.76759]
[1777472271401,54.57,76649.25,0.0,0.98596,1e-05,2.77541]
[1777472272408,54.57,76643.07,0.0,0.9859,1e-05,2.78479]
[1777472274360,54.57,76641.32,0.0,0.98588,1e-05,2.78731]
[1777472274526,54.57,76641.32,0.0,0.98588,1e-05,2.78731]
[1777472279460,54.57,76636.2,0.0,0.98584,1e-05,2.7948]
[1777472281686,54.57,76634.11,0.0,0.98582,1e-05,2.79779]
[1777472281771,54.57,76634.11,0.0,0.98582,1e-05,2.79779]
[1777472282023,54.57,76634.1,0.0,0.98582,1e-05,2.79785]
[1777472282703,54.57,76634.1,0.0,0.98582,1e-05,2.79785]
[1777472282772,54.57,76634.1,0.0,0.98582,1e-05,2.79785]
[1777472283488,54.57,76639.3,0.0,0.98587,1e-05,2.79054]
[1777472284495,54.57,76642.57,0.0,0.98589,1e-05,2.78596]
[1777472286075,54.57,76642.57,0.0,0.98589,1e-05,2.78596]
[1777472286270,54.57,76642.72,0.0,0.98589,1e-05,2.78582]
[1777472286365,54.57,76642.72,0.0,0.98589,1e-05,2.78582]
[1777472286526,54.57,76642.72,0.0,0.98589,1e-05,2.78582]
[1777472286623,54.57,76643.87,0.0,0.9859,1e-05,2.78425]
[1777472290548,54.57,76645.43,0.0,0.98592,1e-05,2.78215]
[1777472290782,54.57,76645.43,0.0,0.98592,1e-05,2.78215]
[1777472295633,54.57,76647.05,0.0,0.98593,1e-05,2.78014]
[1777472295772,54.57,76647.05,0.0,0.98593,1e-05,2.78014]
[1777472295962,54.57,76647.05,0.0,0.98593,1e-05,2.78014]
[1777472296026,54.57,76647.05,0.0,0.98593,1e-05,2.78014]
[1777472296120,54.57,76646.43,0.0,0.98592,1e-05,2.78112]
[1777472298593,54.57,76651.94,0.0,0.98597,1e-05,2.77348]
[1777472299681,54.57,76651.94,0.0,0.98597,1e-05,2.77348]
[1777472299777,54.57,76651.94,0.0,0.98597,1e-05,2.77348]
[1777472300084,54.57,76656.2,0.0,0.986,1e-05,2.76763]
[1777472300567,54.57,76656.2,0.0,0.986,1e-05,2.76763]
[1777472300590,54.57,76656.2,0.0,0.986,1e-05,2.76763]
[1777472300607,54.57,76660.69,0.0,0.98604,1e-05,2.76135]
[1777472305621,54.58,76659.99,0.0,0.98602,1e-05,2.76504]
[1777472305772,54.58,76659.99,0.0,0.98602,1e-05,2.76504]
[1777472305814,54.59,76658.38,0.0,0.986,1e-05,2.76808]
[1777472306285,54.59,76658.38,0.0,0.986,1e-05,2.76808]
[1777472306521,54.59,76658.38,0.0,0.986,1e-05,2.76808]
[1777472306654,54.59,76655.39,0.0,0.98597,1e-05,2.77303]
[1777472309675,54.6,76658.97,0.0,0.986,1e-05,2.7689]
[1777472310329,54.6,76658.97,0.0,0.986,1e-05,2.7689]
[1777472310523,54.6,76658.97,0.0,0.986,1e-05,2.7689]
[1777472310904,54.6,76658.97,0.0,0.986,1e-05,2.7689]
[1777472311023,54.6,76658.97,0.0,0.986,1e-05,2.7689]
[1777472311067,54.6,76660.5,0.0,0.98601,1e-05,2.76608]
[1777472312696,54.61,76656.61,0.0,0.98597,1e-05,2.77313]
[1777472314383,54.61,76657.23,0.0,0.98597,1e-05,2.77233]
[1777472314526,54.61,76657.23,0.0,0.98597,1e-05,2.77233]
[1777472314986,54.61,76657.23,0.0,0.98597,1e-05,2.77233]
[1777472315020,54.61,76657.23,0.0,0.98597,1e-05,2.77233]
[1777472315088,54.61,76657.42,0.0,0.98597,1e-05,2.77279]
[1777472316723,54.61,76654.36,0.0,0.98594,1e-05,2.77853]
[1777472319106,54.62,76654.39,0.0,0.98593,1e-05,2.77913]
[1777472319271,54.62,76654.03,0.0,0.98593,1e-05,2.78029]
[1777472322110,54.63,76652.7,0.0,0.98591,1e-05,2.7834]
[1777472322212,54.63,76658.48,0.0,0.98595,1e-05,2.7759]
[1777472322275,54.63,76658.48,0.0,0.98595,1e-05,2.7759]
[1777472322559,54.63,76658.48,0.0,0.98595,1e-05,2.7759]
[1777472322778,54.63,76658.48,0.0,0.98595,1e-05,2.7759]
[1777472322860,54.63,76664.84,0.0,0.986,1e-05,2.76774]
[1777472323776,54.63,76667.41,0.0,0.98602,1e-05,2.76501]
[1777472327084,54.64,76667.13,0.0,0.98601,1e-05,2.76714]
[1777472327254,54.65,76665.52,0.0,0.98599,1e-05,2.77022]
[1777472327273,54.65,76665.52,0.0,0.98599,1e-05,2.77022]
[1777472327750,54.65,76665.52,0.0,0.98599,1e-05,2.77022]
[1777472327778,54.65,76665.52,0.0,0.98599,1e-05,2.77022]
[1777472327803,54.65,76663.03,0.0,0.98596,1e-05,2.77447]
[1777472332102,54.66,76662.76,0.0,0.98595,1e-05,2.77678]
[1777472332274,54.66,76660.6,0.0,0.98593,1e-05,2.7804]
[1777472332963,54.66,76660.6,0.0,0.98593,1e-05,2.7804]
[1777472333024,54.66,76660.6,0.0,0.98593,1e-05,2.7804]
[1777472333064,54.66,76658.63,0.0,0.98591,1e-05,2.78371]
[1777472338957,54.67,76656.79,0.0,0.98588,1e-05,2.78903]
[1777472339884,54.67,76656.79,0.0,0.98588,1e-05,2.78903]
[1777472340021,54.67,76656.79,0.0,0.98588,1e-05,2.78903]
[1777472340088,54.67,76656.1,0.0,0.98587,1e-05,2.79045]
[1777472340369,54.67,76656.1,0.0,0.98587,1e-05,2.79045]
[1777472340524,54.67,76656.1,0.0,0.98587,1e-05,2.79045]
[1777472343285,54.68,76649.52,0.0,0.9858,1e-05,2.80091]
[1777472343522,54.68,76649.52,0.0,0.9858,1e-05,2.80091]
[1777472343760,54.68,76649.52,0.0,0.9858,1e-05,2.80091]
[1777472343778,54.68,76649.52,0.0,0.9858,1e-05,2.80091]
[1777472343993,54.68,76648.34,0.0,0.98579,1e-05,2.8026]
[1777472347014,54.68,76650.62,0.0,0.98581,1e-05,2.79946]
[1777472348311,54.68,76649.29,0.0,0.9858,1e-05,2.80166]
[1777472348526,54.68,76649.29,0.0,0.9858,1e-05,2.80166]
[1777472350035,54.68,76641.84,0.0,0.98574,1e-05,2.81225]
[1777472351021,54.68,76641.84,0.0,0.98574,1e-05,2.81225]
[1777472351274,54.68,76641.84,0.0,0.98574,1e-05,2.81225]
[1777472351042,54.68,76638.26,0.0,0.98571,1e-05,2.81734]
[1777472351912,54.68,76638.26,0.0,0.98571,1e-05,2.81734]
[1777472352020,54.68,76638.26,0.0,0.98571,1e-05,2.81734]
[1777472352048,54.68,76637.29,0.0,0.9857,1e-05,2.81871]
[1777472354063,54.68,76639.73,0.0,0.98572,1e-05,2.81526]
[1777472356076,54.68,76636.74,0.0,0.98569,1e-05,2.8195]
[1777472356712,54.68,76636.74,0.0,0.98569,1e-05,2.8195]
[1777472356776,54.68,76636.74,0.0,0.98569,1e-05,2.8195]
[1777472357084,54.68,76634.69,0.0,0.98568,1e-05,2.82241]
[1777472359098,54.68,76629.72,0.0,0.98563,1e-05,2.82945]
[1777472360105,54.68,76627.5,0.0,0.98561,1e-05,2.83258]
[1777472360932,54.68,76627.5,0.0,0.98561,1e-05,2.83258]
[1777472361018,54.68,76627.5,0.0,0.98561,1e-05,2.83258]
[1777472361112,54.68,76628.59,0.0,0.98562,1e-05,2.831]
[1777472361418,54.68,76628.59,0.0,0.98562,1e-05,2.831]
[1777472361538,54.68,76628.59,0.0,0.98562,1e-05,2.831]
[1777472365140,54.68,76630.16,0.0,0.98564,1e-05,2.82868]
[1777472366964,54.68,76629.03,0.0,0.98563,1e-05,2.83028]
[1777472367025,54.68,76629.03,0.0,0.98563,1e-05,2.83028]
[1777472372189,54.68,76627.77,0.0,0.98562,1e-05,2.83047]
[1777472376217,54.68,76629.71,0.0,0.98564,1e-05,2.82767]
[1777472377056,54.68,76629.71,0.0,0.98564,1e-05,2.82767]
[1777472377276,54.68,76629.71,0.0,0.98564,1e-05,2.82767]
[1777472377309,54.68,76631.46,0.0,0.98566,1e-05,2.82517]
[1777472383252,54.68,76632.66,0.0,0.98567,1e-05,2.82346]
[1777472383271,54.68,76632.66,0.0,0.98567,1e-05,2.82346]
[1777472388301,54.68,76630.08,0.0,0.98565,1e-05,2.82708]
[1777472392004,54.68,76630.49,0.0,0.98565,1e-05,2.82648]
[1777472392020,54.68,76630.49,0.0,0.98565,1e-05,2.82648]
[1777472392333,54.68,76629.18,0.0,0.98564,1e-05,2.82834]
[1777472392859,54.68,76629.18,0.0,0.98564,1e-05,2.82834]
[1777472393024,54.68,76629.18,0.0,0.98564,1e-05,2.82834]
[1777472395792,54.68,76629.16,0.0,0.98564,1e-05,2.82835]
[1777472395978,54.68,76629.16,0.0,0.98564,1e-05,2.82835]
[1777472396023,54.68,76629.16,0.0,0.98564,1e-05,2.82835]
[1777472398372,54.68,76631.59,0.0,0.98566,1e-05,2.82487]
[1777472399475,54.68,76631.59,0.0,0.98566,1e-05,2.82487]
[1777472399524,54.68,76631.59,0.0,0.98566,1e-05,2.82487]
[1777472400389,54.68,76626.88,0.0,0.98562,1e-05,2.83157]
[1777472401394,54.68,76623.48,0.0,0.98559,1e-05,2.83641]
[1777472402650,54.68,76623.48,0.0,0.98559,1e-05,2.83641]
[1777472402777,54.68,76623.48,0.0,0.98559,1e-05,2.83641]
[1777472402877,54.68,76616.56,0.0,0.98553,1e-05,2.84623]
[1777472405110,54.68,76615.89,0.0,0.98552,1e-05,2.84719]
[1777472405277,54.68,76615.89,0.0,0.98552,1e-05,2.84719]
[1777472405140,54.68,76622.77,0.0,0.98558,1e-05,2.8373]
[1777472405423,54.68,76625.37,0.0,0.98561,1e-05,2.8336]
[1777472407437,54.68,76628.03,0.0,0.98563,1e-05,2.82979]
[1777472408996,54.68,76628.03,0.0,0.98563,1e-05,2.82979]
[1777472409020,54.68,76628.03,0.0,0.98563,1e-05,2.82979]
[1777472414486,54.68,76628.05,0.0,0.98563,1e-05,2.82974]
[1777472417741,54.68,76628.2,0.0,0.98563,1e-05,2.82951]
[1777472417772,54.68,76628.2,0.0,0.98563,1e-05,2.82951]
[1777472423432,54.68,76628.17,0.0,0.98563,1e-05,2.82953]
[1777472423521,54.68,76628.17,0.0,0.98563,1e-05,2.82953]
[1777472429591,54.68,76628.62,0.0,0.98563,1e-05,2.82888]
[1777472434626,54.68,76628.98,0.0,0.98564,1e-05,2.82689]
[1777472437915,54.68,76628.52,0.0,0.98564,1e-05,2.82755]
[1777472438018,54.68,76628.52,0.0,0.98564,1e-05,2.82755]
[1777472438259,54.68,76628.52,0.0,0.98564,1e-05,2.82755]
[1777472438270,54.68,76628.52,0.0,0.98564,1e-05,2.82755]
[1777472438355,54.68,76634.29,0.0,0.98569,1e-05,2.81936]
[1777472438654,54.68,76639.12,0.0,0.98573,1e-05,2.81251]
[1777472439661,54.68,76645.63,0.0,0.98579,1e-05,2.80332]
[1777472441675,54.68,76645.26,0.0,0.98578,1e-05,2.8039]
[1777472446694,54.68,76643.91,0.0,0.98577,1e-05,2.80595]
[1777472446775,54.68,76643.91,0.0,0.98577,1e-05,2.80595]
[1777472447277,54.68,76643.91,0.0,0.98577,1e-05,2.80595]
[1777472447378,54.68,76640.93,0.0,0.98575,1e-05,2.81021]
[1777472447893,54.68,76640.93,0.0,0.98575,1e-05,2.81021]
[1777472447994,54.68,76637.3,0.0,0.98571,1e-05,2.81536]
[1777472449731,54.68,76632.46,0.0,0.98567,1e-05,2.82223]
[1777472451746,54.68,76627.95,0.0,0.98563,1e-05,2.82864]
[1777472455191,54.68,76616.93,0.0,0.98554,1e-05,2.84427]
[1777472455667,54.68,76616.93,0.0,0.98554,1e-05,2.84427]
[1777472455774,54.68,76611.35,0.0,0.98549,1e-05,2.85226]
[1777472456781,54.68,76609.97,0.0,0.98548,1e-05,2.85413]
[1777472460254,54.68,76609.68,0.0,0.98548,1e-05,2.85441]
[1777472460268,54.68,76609.68,0.0,0.98548,1e-05,2.85441]
[1777472460355,54.68,76610.74,0.0,0.98549,1e-05,2.85283]
[1777472461819,54.68,76605.04,0.0,0.98544,1e-05,2.86094]
[1777472463700,54.67,76602.03,0.0,0.98542,1e-05,2.86446]
[1777472463771,54.67,76602.03,0.0,0.98542,1e-05,2.86446]
[1777472465479,54.67,76597.49,0.0,0.98539,1e-05,2.86924]
[1777472467860,54.66,76584.53,0.0,0.98529,1e-05,2.88492]
[1777472470881,54.65,76578.04,0.0,0.98524,1e-05,2.8928]
[1777472472895,54.65,76573.24,0.0,0.9852,1e-05,2.89948]
[1777472475206,54.65,76571.45,0.0,0.98519,1e-05,2.90192]
[1777472475280,54.65,76571.45,0.0,0.98519,1e-05,2.90192]
[1777472475322,54.65,76567.31,0.0,0.98515,1e-05,2.90778]
[1777472475916,54.65,76559.83,0.0,0.98509,1e-05,2.91851]
[1777472476923,54.65,76555.24,0.0,0.98505,1e-05,2.92503]
[1777472477930,54.64,76550.66,0.0,0.98501,1e-05,2.93153]
[1777472479944,54.64,76546.52,0.0,0.98497,1e-05,2.93716]
[1777472480951,54.64,76552.45,0.0,0.98502,1e-05,2.92874]
[1777472481958,54.64,76557.82,0.0,0.98507,1e-05,2.92117]
[1777472485991,54.64,76562.73,0.0,0.98512,1e-05,2.91324]
[1777472486995,54.64,76579.33,0.0,0.98527,1e-05,2.88894]
[1777472488007,54.64,76590.67,0.0,0.98537,1e-05,2.87242]
[1777472489010,54.64,76591.35,0.0,0.98538,1e-05,2.87034]
[1777472492033,54.63,76598.68,0.0,0.98545,1e-05,2.85797]
[1777472497068,54.63,76599.02,0.0,0.98546,1e-05,2.85706]
[1777472499082,54.63,76587.56,0.0,0.98536,1e-05,2.8727]
[1777472500089,54.62,76578.18,0.0,0.98529,1e-05,2.88516]
[1777472501096,54.62,76577.61,0.0,0.98528,1e-05,2.88585]
[1777472503109,54.62,76585.49,0.0,0.98535,1e-05,2.8742]
[1777472507275,54.62,76584.85,0.0,0.98535,1e-05,2.87478]
[1777472507395,54.62,76584.85,0.0,0.98535,1e-05,2.87478]
[1777472507519,54.62,76584.8,0.0,0.98535,1e-05,2.87474]
[1777472513269,54.62,76579.58,0.0,0.98531,1e-05,2.88165]
[1777472513321,54.62,76579.58,0.0,0.98531,1e-05,2.88165]
[1777472513370,54.62,76579.32,0.0,0.98531,1e-05,2.88189]
[1777472513519,54.62,76579.32,0.0,0.98531,1e-05,2.88189]
[1777472517718,54.62,76583.79,0.0,0.98535,1e-05,2.87493]
[1777472517773,54.62,76583.79,0.0,0.98535,1e-05,2.87493]
[1777472518282,54.62,76583.79,0.0,0.98535,1e-05,2.87493]
[1777472518319,54.62,76580.7,0.0,0.98532,1e-05,2.87927]
[1777472518522,54.62,76580.7,0.0,0.98532,1e-05,2.87927]
[1777472521236,54.61,76584.81,0.0,0.98536,1e-05,2.87295]
[1777472522308,54.61,76584.81,0.0,0.98536,1e-05,2.87295]
[1777472522347,54.61,76584.81,0.0,0.98536,1e-05,2.87295]
[1777472522449,54.61,76585.79,0.0,0.98537,1e-05,2.87142]
[1777472522522,54.61,76585.79,0.0,0.98537,1e-05,2.87142]
[1777472528286,54.61,76589.79,0.0,0.98541,1e-05,2.86495]
[1777472530879,54.61,76591.76,0.0,0.98543,1e-05,2.86099]
[1777472530887,54.61,76591.76,0.0,0.98543,1e-05,2.86099]
[1777472531028,54.61,76591.76,0.0,0.98543,1e-05,2.86099]
[1777472531308,54.61,76591.51,0.0,0.98543,1e-05,2.86125]
[1777472536343,54.6,76589.35,0.0,0.98542,1e-05,2.86382]
[1777472537142,54.6,76589.35,0.0,0.98542,1e-05,2.86382]
[1777472537146,54.6,76589.35,0.0,0.98542,1e-05,2.86382]
[1777472537278,54.6,76589.35,0.0,0.98542,1e-05,2.86382]
[1777472537350,54.6,76588.52,0.0,0.98541,1e-05,2.86491]
[1777472540719,54.6,76590.12,0.0,0.98543,1e-05,2.86228]
[1777472540770,54.6,76590.12,0.0,0.98543,1e-05,2.86228]
[1777472541378,54.6,76590.2,0.0,0.98543,1e-05,2.86205]
[1777472542385,54.6,76595.66,0.0,0.98547,1e-05,2.85409]
[1777472544400,54.6,76598.38,0.0,0.9855,1e-05,2.85001]
[1777472545264,54.6,76598.38,0.0,0.9855,1e-05,2.85001]
[1777472545338,54.6,76598.38,0.0,0.9855,1e-05,2.85001]
[1777472545406,54.6,76598.78,0.0,0.9855,1e-05,2.84936]
[1777472545520,54.6,76598.78,0.0,0.9855,1e-05,2.84936]
[1777472551449,54.58,76593.94,0.0,0.98549,1e-05,2.85049]
[1777472556483,54.57,76595.29,0.0,0.98553,1e-05,2.84487]
[1777472556546,54.57,76595.29,0.0,0.98553,1e-05,2.84487]
[1777472556624,54.57,76595.29,0.0,0.98553,1e-05,2.84487]
[1777472556772,54.57,76595.29,0.0,0.98553,1e-05,2.84487]
[1777472557491,54.56,76597.27,0.0,0.98555,1e-05,2.84139]
[1777472559505,54.56,76601.77,0.0,0.98559,1e-05,2.83388]
[1777472560783,54.56,76601.77,0.0,0.98559,1e-05,2.83388]
[1777472560843,54.56,76601.77,0.0,0.98559,1e-05,2.83388]
[1777472561021,54.56,76601.77,0.0,0.98559,1e-05,2.83388]
[1777472561078,54.56,76600.36,0.0,0.98559,1e-05,2.83501]
[1777472565994,54.55,76599.5,0.0,0.98559,1e-05,2.83482]
[1777472566017,54.55,76599.5,0.0,0.98559,1e-05,2.83482]
[1777472566027,54.55,76599.5,0.0,0.98559,1e-05,2.83482]
[1777472566271,54.55,76599.5,0.0,0.98559,1e-05,2.83482]
[1777472566372,54.55,76598.56,0.0,0.98558,1e-05,2.83531]
[1777472568568,54.54,76590.85,0.0,0.98552,1e-05,2.84546]
[1777472570244,54.54,76590.85,0.0,0.98552,1e-05,2.84546]
[1777472570273,54.54,76590.85,0.0,0.98552,1e-05,2.84546]
[1777472570326,54.54,76590.85,0.0,0.98552,1e-05,2.84546]
[1777472570343,54.54,76593.15,0.0,0.98555,1e-05,2.84107]
[1777472570523,54.54,76593.15,0.0,0.98555,1e-05,2.84107]
[1777472572603,54.53,76599.35,0.0,0.98561,1e-05,2.83136]
[1777472575381,54.53,76598.94,0.0,0.98561,1e-05,2.83165]
[1777472575480,54.53,76599.43,0.0,0.98561,1e-05,2.83036]
[1777472575522,54.53,76599.43,0.0,0.98561,1e-05,2.83036]
[1777472577641,54.53,76603.79,0.0,0.98566,1e-05,2.82363]
[1777472582736,54.53,76602.61,0.0,0.98565,1e-05,2.82464]
[1777472582775,54.53,76602.61,0.0,0.98565,1e-05,2.82464]
[1777472582799,54.53,76602.61,0.0,0.98565,1e-05,2.82464]
[1777472583022,54.53,76602.61,0.0,0.98565,1e-05,2.82464]
[1777472583089,54.52,76602.2,0.0,0.98565,1e-05,2.82477]
[1777472586704,54.52,76594.17,0.0,0.98558,1e-05,2.83551]
[1777472588697,54.52,76593.0,0.0,0.98558,1e-05,2.8368]
[1777472588745,54.52,76593.0,0.0,0.98558,1e-05,2.8368]
[1777472588771,54.52,76593.0,0.0,0.98558,1e-05,2.8368]
[1777472588844,54.52,76590.97,0.0,0.98556,1e-05,2.8393]
[1777472594931,54.51,76591.87,0.0,0.98557,1e-05,2.83716]
[1777472594975,54.51,76591.87,0.0,0.98557,1e-05,2.83716]
[1777472595027,54.51,76591.87,0.0,0.98557,1e-05,2.83716]
[1777472595076,54.51,76592.63,0.0,0.98558,1e-05,2.83543]
[1777472597783,54.51,76601.16,0.0,0.98566,1e-05,2.82292]
[1777472599153,54.51,76601.16,0.0,0.98566,1e-05,2.82292]
[1777472599206,54.51,76601.16,0.0,0.98566,1e-05,2.82292]
[1777472599275,54.51,76601.16,0.0,0.98566,1e-05,2.82292]
[1777472599302,54.51,76604.69,0.0,0.98569,1e-05,2.81787]
[1777472602396,54.51,76602.66,0.0,0.98567,1e-05,2.82076]
[1777472602398,54.51,76602.66,0.0,0.98567,1e-05,2.82076]
[1777472602523,54.51,76602.66,0.0,0.98567,1e-05,2.82076]
[1777472602497,54.51,76601.92,0.0,0.98567,1e-05,2.82177]
[1777472602817,54.51,76602.21,0.0,0.98567,1e-05,2.82136]
[1777472605839,54.51,76606.09,0.0,0.9857,1e-05,2.81578]
[1777472607306,54.51,76606.09,0.0,0.9857,1e-05,2.81578]
[1777472607357,54.51,76606.09,0.0,0.9857,1e-05,2.81578]
[1777472607526,54.51,76606.09,0.0,0.9857,1e-05,2.81578]
[1777472607458,54.51,76605.98,0.0,0.9857,1e-05,2.81595]
[1777472607853,54.51,76606.74,0.0,0.98571,1e-05,2.81487]
[1777472612888,54.51,76611.57,0.0,0.98575,1e-05,2.80671]
[1777472614400,54.51,76611.57,0.0,0.98575,1e-05,2.80671]
[1777472614520,54.51,76611.57,0.0,0.98575,1e-05,2.80671]
[1777472614526,54.51,76611.57,0.0,0.98575,1e-05,2.80671]
[1777472614498,54.51,76610.23,0.0,0.98574,1e-05,2.80864]
[1777472614773,54.51,76610.23,0.0,0.98574,1e-05,2.80864]
[1777472614902,54.51,76609.07,0.0,0.98573,1e-05,2.81029]
[1777472617275,54.51,76607.61,0.0,0.98572,1e-05,2.81237]
[1777472617377,54.51,76605.56,0.0,0.9857,1e-05,2.81531]
[1777472620103,54.51,76605.91,0.0,0.98571,1e-05,2.81477]
[1777472620276,54.51,76605.91,0.0,0.98571,1e-05,2.81477]
[1777472625980,54.51,76605.98,0.0,0.98571,1e-05,2.81457]
[1777472627952,54.51,76605.07,0.0,0.9857,1e-05,2.81585]
[1777472628021,54.51,76605.07,0.0,0.9857,1e-05,2.81585]
[1777472628030,54.51,76605.07,0.0,0.9857,1e-05,2.81585]
[1777472628275,54.51,76605.07,0.0,0.9857,1e-05,2.81585]
[1777472628365,54.51,76605.43,0.0,0.9857,1e-05,2.81531]
[1777472634174,54.51,76608.27,0.0,0.98573,1e-05,2.81134]
[1777472634226,54.51,76608.27,0.0,0.98573,1e-05,2.81134]
[1777472634273,54.51,76608.27,0.0,0.98573,1e-05,2.81134]
[1777472634328,54.51,76607.28,0.0,0.98572,1e-05,2.81281]
[1777472637539,54.51,76608.58,0.0,0.98573,1e-05,2.81103]
[1777472637059,54.51,76613.25,0.0,0.98577,1e-05,2.80441]
[1777472637608,54.51,76613.25,0.0,0.98577,1e-05,2.80441]
[1777472637777,54.51,76613.25,0.0,0.98577,1e-05,2.80441]
[1777472638066,54.51,76614.98,0.0,0.98578,1e-05,2.80214]
[1777472639072,54.51,76610.63,0.0,0.98574,1e-05,2.80853]
[1777472640523,54.51,76610.63,0.0,0.98574,1e-05,2.80853]
[1777472640575,54.51,76610.63,0.0,0.98574,1e-05,2.80853]
[1777472640772,54.51,76612.23,0.0,0.98576,1e-05,2.80627]
[1777472641086,54.51,76613.75,0.0,0.98577,1e-05,2.80414]
[1777472646128,54.51,76619.89,0.0,0.98582,1e-05,2.79581]
[1777472647133,54.51,76624.44,0.0,0.98586,1e-05,2.78942]
[1777472649147,54.52,76627.94,0.0,0.98589,1e-05,2.78459]
[1777472650158,54.52,76622.49,0.0,0.98584,1e-05,2.79234]
[1777472651165,54.52,76607.33,0.0,0.98571,1e-05,2.81387]
[1777472652172,54.52,76600.25,0.0,0.98565,1e-05,2.82396]
[1777472654696,54.52,76597.87,0.0,0.98563,1e-05,2.82732]
[1777472654745,54.52,76597.87,0.0,0.98563,1e-05,2.82732]
[1777472654779,54.52,76597.87,0.0,0.98563,1e-05,2.82732]
[1777472655193,54.52,76598.62,0.0,0.98564,1e-05,2.82624]
[1777472659548,54.52,76600.19,0.0,0.98565,1e-05,2.82396]
[1777472659550,54.52,76600.19,0.0,0.98565,1e-05,2.82396]
[1777472659774,54.52,76601.01,0.0,0.98566,1e-05,2.82278]
[1777472660228,54.52,76602.03,0.0,0.98567,1e-05,2.82131]
[1777472665265,54.52,76602.18,0.0,0.98567,1e-05,2.82105]
[1777472665888,54.52,76602.18,0.0,0.98567,1e-05,2.82105]
[1777472665899,54.52,76602.18,0.0,0.98567,1e-05,2.82105]
[1777472666022,54.52,76602.18,0.0,0.98567,1e-05,2.82105]
[1777472666271,54.51,76600.27,0.0,0.98565,1e-05,2.82376]
[1777472671307,54.51,76600.04,0.0,0.98566,1e-05,2.82255]
[1777472671846,54.51,76600.04,0.0,0.98566,1e-05,2.82255]
[1777472671908,54.51,76600.04,0.0,0.98566,1e-05,2.82255]
[1777472672023,54.51,76600.04,0.0,0.98566,1e-05,2.82255]
[1777472672313,54.51,76599.85,0.0,0.98566,1e-05,2.8228]
[1777472677349,54.51,76600.95,0.0,0.98567,1e-05,2.82114]
[1777472677906,54.51,76600.95,0.0,0.98567,1e-05,2.82114]
[1777472678029,54.51,76600.95,0.0,0.98567,1e-05,2.82114]
[1777472678361,54.51,76600.95,0.0,0.98567,1e-05,2.82114]
[1777472678526,54.51,76600.95,0.0,0.98567,1e-05,2.82114]
[1777472678620,54.51,76607.98,0.0,0.98573,1e-05,2.81113]
[1777472679364,54.51,76618.18,0.0,0.98581,1e-05,2.79667]
[1777472680370,54.51,76630.02,0.0,0.98591,1e-05,2.77999]
[1777472681377,54.51,76639.62,0.0,0.986,1e-05,2.76655]
[1777472682383,54.52,76638.66,0.0,0.98599,1e-05,2.76799]
[1777472683765,54.52,76637.41,0.0,0.98598,1e-05,2.76982]
[1777472683786,54.52,76637.41,0.0,0.98598,1e-05,2.76982]
[1777472683995,54.52,76637.41,0.0,0.98598,1e-05,2.76982]
[1777472684022,54.52,76637.41,0.0,0.98598,1e-05,2.76982]
[1777472684398,54.52,76639.5,0.0,0.98599,1e-05,2.76697]
[1777472689433,54.52,76641.42,0.0,0.98601,1e-05,2.76473]
[1777472690440,54.52,76646.1,0.0,0.98605,1e-05,2.75827]
[1777472692310,54.52,76645.94,0.0,0.98604,1e-05,2.7586]
[1777472692497,54.52,76645.94,0.0,0.98604,1e-05,2.7586]
[1777472692523,54.52,76645.94,0.0,0.98604,1e-05,2.7586]
[1777472692621,54.52,76646.99,0.0,0.98605,1e-05,2.75723]
[1777472697623,54.52,76649.69,0.0,0.98607,1e-05,2.75388]
[1777472697728,54.52,76652.16,0.0,0.98609,1e-05,2.75054]
[1777472697781,54.52,76652.16,0.0,0.98609,1e-05,2.75054]
[1777472698496,54.52,76655.17,0.0,0.98612,1e-05,2.74646]
[1777472702438,54.53,76657.92,0.0,0.98612,1e-05,2.74519]
[1777472702507,54.53,76657.92,0.0,0.98612,1e-05,2.74519]
[1777472702552,54.53,76657.92,0.0,0.98612,1e-05,2.74519]
[1777472702605,54.53,76659.14,0.0,0.98613,1e-05,2.74362]
[1777472705545,54.53,76651.89,0.0,0.98607,1e-05,2.75409]
[1777472705883,54.53,76651.89,0.0,0.98607,1e-05,2.75409]
[1777472705977,54.53,76651.89,0.0,0.98607,1e-05,2.75409]
[1777472706026,54.53,76651.89,0.0,0.98607,1e-05,2.75409]
[1777472706552,54.53,76647.71,0.0,0.98604,1e-05,2.76004]
[1777472707559,54.54,76651.25,0.0,0.98606,1e-05,2.75518]
[1777472710672,54.54,76653.15,0.0,0.98608,1e-05,2.75283]
[1777472710772,54.54,76653.15,0.0,0.98608,1e-05,2.75283]
[1777472710873,54.54,76653.15,0.0,0.98608,1e-05,2.75283]
[1777472711024,54.54,76653.15,0.0,0.98608,1e-05,2.75283]
[1777472711587,54.54,76654.4,0.0,0.98609,1e-05,2.75119]
[1777472715324,54.54,76655.86,0.0,0.9861,1e-05,2.74948]
[1777472715386,54.54,76655.86,0.0,0.9861,1e-05,2.74948]
[1777472715527,54.54,76655.86,0.0,0.9861,1e-05,2.74948]
[1777472715616,54.54,76658.13,0.0,0.98612,1e-05,2.74642]
[1777472719367,54.54,76656.29,0.0,0.9861,1e-05,2.74932]
[1777472719488,54.54,76656.29,0.0,0.9861,1e-05,2.74932]
[1777472719523,54.54,76656.29,0.0,0.9861,1e-05,2.74932]
[1777472719644,54.54,76659.69,0.0,0.98613,1e-05,2.74469]
[1777472722665,54.56,76662.33,0.0,0.98613,1e-05,2.74445]
[1777472723672,54.56,76667.29,0.0,0.98616,1e-05,2.73868]
[1777472725687,54.56,76682.52,0.0,0.98629,1e-05,2.71783]
[1777472726693,54.56,76679.24,0.0,0.98626,1e-05,2.72253]
[1777472727872,54.56,76679.24,0.0,0.98626,1e-05,2.72253]
[1777472727997,54.56,76679.24,0.0,0.98626,1e-05,2.72253]
[1777472728020,54.56,76679.24,0.0,0.98626,1e-05,2.72253]
[1777472728143,54.57,76677.52,0.0,0.98624,1e-05,2.72658]
[1777472733742,54.57,76678.17,0.0,0.98625,1e-05,2.72499]
[1777472736535,54.57,76677.12,0.0,0.98624,1e-05,2.7266]
[1777472736550,54.58,76675.78,0.0,0.98622,1e-05,2.72971]
[1777472736744,54.58,76675.78,0.0,0.98622,1e-05,2.72971]
[1777472736773,54.58,76675.78,0.0,0.98622,1e-05,2.72971]
[1777472736843,54.58,76674.65,0.0,0.98621,1e-05,2.73128]
[1777472738779,54.58,76678.33,0.0,0.98623,1e-05,2.72743]
[1777472739959,54.58,76678.33,0.0,0.98623,1e-05,2.72743]
[1777472740025,54.58,76678.33,0.0,0.98623,1e-05,2.72743]
[1777472740719,54.59,76677.41,0.0,0.98622,1e-05,2.72996]
[1777472740769,54.59,76677.41,0.0,0.98622,1e-05,2.72996]
[1777472740792,54.59,76673.92,0.0,0.98619,1e-05,2.7348]
[1777472741893,54.59,76673.92,0.0,0.98619,1e-05,2.7348]
[1777472742027,54.59,76673.92,0.0,0.98619,1e-05,2.7348]
[1777472743814,54.6,76670.41,0.0,0.98615,1e-05,2.74153]
[1777472746034,54.6,76670.63,0.0,0.98615,1e-05,2.74183]
[1777472746043,54.6,76670.63,0.0,0.98615,1e-05,2.74183]
[1777472746273,54.6,76670.63,0.0,0.98615,1e-05,2.74183]
[1777472746370,54.6,76671.36,0.0,0.98614,1e-05,2.74203]
[1777472748849,54.61,76669.36,0.0,0.98612,1e-05,2.74601]
[1777472751049,54.61,76668.44,0.0,0.98611,1e-05,2.74789]
[1777472751198,54.61,76668.44,0.0,0.98611,1e-05,2.74789]
[1777472751282,54.61,76668.44,0.0,0.98611,1e-05,2.74789]
[1777472751297,54.62,76667.95,0.0,0.9861,1e-05,2.74977]
[1777472752877,54.62,76670.08,0.0,0.98611,1e-05,2.7474]
[1777472754920,54.62,76671.59,0.0,0.98612,1e-05,2.7459]
[1777472755090,54.62,76671.59,0.0,0.98612,1e-05,2.7459]
[1777472755281,54.62,76671.59,0.0,0.98612,1e-05,2.7459]
[1777472755356,54.63,76671.95,0.0,0.98612,1e-05,2.74661]
[1777472755898,54.63,76669.88,0.0,0.9861,1e-05,2.74949]
[1777472758918,54.63,76671.61,0.0,0.9861,1e-05,2.74888]
[1777472759733,54.63,76671.61,0.0,0.9861,1e-05,2.74888]
[1777472759769,54.63,76671.61,0.0,0.9861,1e-05,2.74888]
[1777472759926,54.64,76675.85,0.0,0.98614,1e-05,2.74358]
[1777472760934,54.64,76679.63,0.0,0.98616,1e-05,2.73894]
[1777472762450,54.64,76679.63,0.0,0.98616,1e-05,2.73894]
[1777472762520,54.64,76679.63,0.0,0.98616,1e-05,2.73894]
[1777472762579,54.64,76686.33,0.0,0.98621,1e-05,2.73089]
[1777472763054,54.64,76691.38,0.0,0.98625,1e-05,2.72391]
[1777472764347,54.64,76691.38,0.0,0.98625,1e-05,2.72391]
[1777472764370,54.65,76696.26,0.0,0.98629,1e-05,2.71845]
[1777472764963,54.65,76701.33,0.0,0.98633,1e-05,2.71147]
[1777472766518,54.65,76701.33,0.0,0.98633,1e-05,2.71147]
[1777472766689,54.66,76704.65,0.0,0.98635,1e-05,2.70821]
[1777472766770,54.66,76704.65,0.0,0.98635,1e-05,2.70821]
[1777472767989,54.66,76713.69,0.0,0.98642,1e-05,2.69647]
[1777472768995,54.66,76723.71,0.0,0.9865,1e-05,2.68343]
[1777472770007,54.66,76730.45,0.0,0.98655,1e-05,2.67486]
[1777472771009,54.67,76732.78,0.0,0.98656,1e-05,2.67233]
[1777472772018,54.67,76742.61,0.0,0.98664,1e-05,2.65964]
[1777472773024,54.67,76747.06,0.0,0.98667,1e-05,2.65427]
[1777472774032,54.68,76741.9,0.0,0.98663,1e-05,2.66194]
[1777472775039,54.68,76737.02,0.0,0.98658,1e-05,2.66925]
[1777472777053,54.68,76748.77,0.0,0.98667,1e-05,2.65466]
[1777472778060,54.69,76742.13,0.0,0.98661,1e-05,2.66432]
[1777472779205,54.69,76742.13,0.0,0.98661,1e-05,2.66432]
[1777472779270,54.69,76742.13,0.0,0.98661,1e-05,2.66432]
[1777472780074,54.69,76746.63,0.0,0.98664,1e-05,2.65958]
[1777472783095,54.7,76740.57,0.0,0.98658,1e-05,2.66982]
[1777472784101,54.7,76736.33,0.0,0.98654,1e-05,2.67587]
[1777472785109,54.7,76729.58,0.0,0.98649,1e-05,2.68534]
[1777472786116,54.7,76724.27,0.0,0.98644,1e-05,2.69285]
[1777472788622,54.71,76727.39,0.0,0.98646,1e-05,2.68931]
[1777472790945,54.71,76731.47,0.0,0.9865,1e-05,2.68398]
[1777472792158,54.71,76740.71,0.0,0.98657,1e-05,2.67073]
[1777472793978,54.71,76744.14,0.0,0.9866,1e-05,2.66634]
[1777472794019,54.71,76744.14,0.0,0.9866,1e-05,2.66634]
[1777472794537,54.71,76744.14,0.0,0.9866,1e-05,2.66634]
[1777472794639,54.72,76744.06,0.0,0.9866,1e-05,2.66711]
[1777472794769,54.72,76744.06,0.0,0.9866,1e-05,2.66711]
[1777472798201,54.73,76738.58,0.0,0.98654,1e-05,2.67718]
[1777472799507,54.73,76738.58,0.0,0.98654,1e-05,2.67718]
[1777472799519,54.73,76738.58,0.0,0.98654,1e-05,2.67718]
[1777472799732,54.73,76738.58,0.0,0.98654,1e-05,2.67718]
[1777472799608,54.73,76740.85,0.0,0.98655,1e-05,2.67473]
[1777472799768,54.73,76740.85,0.0,0.98655,1e-05,2.67473]
[1777472803646,54.74,76741.44,0.0,0.98654,1e-05,2.67586]
[1777472803747,54.74,76739.98,0.0,0.98653,1e-05,2.67848]
[1777472803775,54.74,76739.98,0.0,0.98653,1e-05,2.67848]
[1777472803792,54.74,76739.98,0.0,0.98653,1e-05,2.67848]
[1777472804020,54.74,76739.98,0.0,0.98653,1e-05,2.67848]
[1777472804243,54.74,76733.57,0.0,0.98647,1e-05,2.68785]
[1777472809516,54.75,76730.23,0.0,0.98643,1e-05,2.69488]
[1777472809520,54.75,76730.23,0.0,0.98643,1e-05,2.69488]
[1777472809613,54.76,76730.66,0.0,0.98643,1e-05,2.69491]
[1777472809769,54.76,76730.66,0.0,0.98643,1e-05,2.69491]
[1777472815320,54.77,76725.24,0.0,0.98636,1e-05,2.70604]
[1777472816796,54.78,76722.4,0.0,0.98634,1e-05,2.71053]
[1777472816973,54.78,76722.4,0.0,0.98634,1e-05,2.71053]
[1777472817022,54.78,76722.4,0.0,0.98634,1e-05,2.71053]
[1777472817334,54.78,76722.16,0.0,0.98633,1e-05,2.71146]
[1777472820355,54.79,76715.67,0.0,0.98627,1e-05,2.72213]
[1777472821362,54.79,76711.5,0.0,0.98623,1e-05,2.72845]
[1777472825529,54.79,76712.26,0.0,0.98623,1e-05,2.72907]
[1777472825544,54.79,76712.26,0.0,0.98623,1e-05,2.72907]
[1777472825632,54.8,76713.14,0.0,0.98623,1e-05,2.72841]
[1777472831431,54.81,76711.94,0.0,0.9862,1e-05,2.73339]
[1777472832421,54.81,76711.94,0.0,0.9862,1e-05,2.73339]
[1777472832467,54.81,76711.94,0.0,0.9862,1e-05,2.73339]
[1777472832521,54.81,76711.94,0.0,0.9862,1e-05,2.73339]
[1777472832621,54.81,76712.41,0.0,0.9862,1e-05,2.73329]
[1777472836240,54.82,76711.49,0.0,0.98619,1e-05,2.7362]
[1777472836273,54.82,76711.49,0.0,0.98619,1e-05,2.7362]
[1777472836284,54.82,76711.49,0.0,0.98619,1e-05,2.7362]
[1777472836522,54.82,76711.49,0.0,0.98619,1e-05,2.7362]
[1777472836620,54.82,76710.2,0.0,0.98617,1e-05,2.73853]
[1777472837474,54.83,76702.68,0.0,0.98611,1e-05,2.74948]
[1777472838484,54.83,76696.79,0.0,0.98605,1e-05,2.75818]
[1777472840499,54.83,76692.96,0.0,0.98602,1e-05,2.7645]
[1777472842515,54.83,76700.43,0.0,0.98608,1e-05,2.75469]
[1777472843522,54.83,76706.59,0.0,0.98613,1e-05,2.74624]
[1777472844423,54.83,76706.59,0.0,0.98613,1e-05,2.74624]
[1777472844524,54.83,76706.59,0.0,0.98613,1e-05,2.74624]
[1777472844616,54.83,76706.59,0.0,0.98613,1e-05,2.74624]
[1777472844771,54.83,76706.59,0.0,0.98613,1e-05,2.74624]
[1777472844625,54.83,76708.9,0.0,0.98614,1e-05,2.74315]
[1777472850571,54.84,76708.79,0.0,0.98614,1e-05,2.74396]
[1777472854599,54.84,76717.88,0.0,0.98622,1e-05,2.73038]
[1777472855606,54.84,76723.42,0.0,0.98626,1e-05,2.72288]
[1777472857456,54.84,76724.29,0.0,0.98627,1e-05,2.72182]
[1777472857523,54.84,76724.29,0.0,0.98627,1e-05,2.72182]
[1777472857695,54.84,76724.29,0.0,0.98627,1e-05,2.72182]
[1777472857769,54.84,76724.29,0.0,0.98627,1e-05,2.72182]
[1777472857796,54.84,76725.53,0.0,0.98628,1e-05,2.72026]
[1777472858627,54.84,76730.75,0.0,0.98632,1e-05,2.71324]
[1777472861649,54.84,76735.64,0.0,0.98636,1e-05,2.70701]
[1777472863665,54.85,76742.86,0.0,0.98642,1e-05,2.69749]
[1777472867050,54.85,76745.18,0.0,0.98643,1e-05,2.69491]
[1777472867167,54.85,76745.18,0.0,0.98643,1e-05,2.69491]
[1777472867277,54.85,76745.18,0.0,0.98643,1e-05,2.69491]
[1777472867693,54.85,76745.42,0.0,0.98643,1e-05,2.69478]
[1777472872220,54.85,76744.79,0.0,0.98642,1e-05,2.69642]
[1777472872276,54.85,76744.79,0.0,0.98642,1e-05,2.69642]
[1777472872520,54.85,76744.79,0.0,0.98642,1e-05,2.69642]
[1777472872554,54.85,76744.79,0.0,0.98642,1e-05,2.69661]
[1777472876292,54.86,76746.41,0.0,0.98643,1e-05,2.69498]
[1777472876529,54.86,76746.41,0.0,0.98643,1e-05,2.69498]
[1777472876756,54.86,76745.9,0.0,0.98643,1e-05,2.69588]
[1777472878395,54.86,76745.77,0.0,0.98642,1e-05,2.69625]
[1777472878520,54.86,76745.77,0.0,0.98642,1e-05,2.69625]
[1777472882799,54.86,76738.11,0.0,0.98636,1e-05,2.70767]
[1777472882924,54.86,76738.11,0.0,0.98636,1e-05,2.70767]
[1777472882979,54.86,76738.11,0.0,0.98636,1e-05,2.70767]
[1777472883024,54.86,76738.11,0.0,0.98636,1e-05,2.70767]
[1777472883806,54.86,76733.47,0.0,0.98632,1e-05,2.7142]
[1777472885824,54.86,76720.97,0.0,0.98621,1e-05,2.7317]
[1777472886831,54.86,76716.88,0.0,0.98618,1e-05,2.73748]
[1777472888631,54.86,76716.88,0.0,0.98618,1e-05,2.73748]
[1777472888680,54.86,76716.88,0.0,0.98618,1e-05,2.73748]
[1777472888777,54.86,76716.88,0.0,0.98618,1e-05,2.73748]
[1777472888735,54.87,76715.7,0.0,0.98616,1e-05,2.74039]
[1777472891868,54.87,76720.08,0.0,0.98619,1e-05,2.73468]
[1777472894284,54.87,76723.66,0.0,0.98622,1e-05,2.72987]
[1777472894525,54.87,76723.66,0.0,0.98622,1e-05,2.72987]
[1777472894586,54.87,76726.4,0.0,0.98624,1e-05,2.72636]
[1777472895344,54.87,76726.4,0.0,0.98624,1e-05,2.72636]
[1777472895521,54.87,76726.4,0.0,0.98624,1e-05,2.72636]
[1777472895620,54.87,76734.82,0.0,0.98631,1e-05,2.71495]
[1777472898920,54.88,76739.74,0.0,0.98635,1e-05,2.70871]
[1777472901251,54.88,76739.22,0.0,0.98635,1e-05,2.70959]
[1777472901269,54.88,76739.22,0.0,0.98635,1e-05,2.70959]
[1777472902684,54.88,76740.09,0.0,0.98635,1e-05,2.70875]
[1777472902777,54.88,76740.09,0.0,0.98635,1e-05,2.70875]
[1777472902847,54.88,76739.85,0.0,0.98635,1e-05,2.70925]
[1777472904891,54.88,76740.53,0.0,0.98635,1e-05,2.70849]
[1777472905021,54.88,76740.53,0.0,0.98635,1e-05,2.70849]
[1777472905970,54.88,76733.5,0.0,0.98629,1e-05,2.71847]
[1777472907131,54.88,76733.5,0.0,0.98629,1e-05,2.71847]
[1777472907278,54.88,76733.5,0.0,0.98629,1e-05,2.71847]
[1777472907861,54.88,76733.5,0.0,0.98629,1e-05,2.71847]
[1777472907371,54.88,76724.2,0.0,0.98621,1e-05,2.73155]
[1777472908018,54.88,76724.2,0.0,0.98621,1e-05,2.73155]
[1777472908098,54.88,76723.4,0.0,0.98621,1e-05,2.73265]
[1777472914027,54.88,76721.98,0.0,0.9862,1e-05,2.73395]
[1777472916041,54.89,76729.12,0.0,0.98626,1e-05,2.72437]
[1777472917304,54.89,76729.12,0.0,0.98626,1e-05,2.72437]
[1777472917523,54.89,76729.12,0.0,0.98626,1e-05,2.72437]
[1777472921811,54.89,76730.2,0.0,0.98626,1e-05,2.72346]
[1777472922023,54.89,76731.0,0.0,0.98627,1e-05,2.7225]
[1777472927118,54.89,76730.43,0.0,0.98626,1e-05,2.72416]
[1777472929004,54.89,76729.53,0.0,0.98625,1e-05,2.72554]
[1777472929030,54.89,76729.53,0.0,0.98625,1e-05,2.72554]
[1777472929277,54.89,76729.53,0.0,0.98625,1e-05,2.72554]
[1777472929374,54.89,76728.55,0.0,0.98624,1e-05,2.72716]
[1777472933359,54.9,76729.16,0.0,0.98624,1e-05,2.72659]
[1777472933426,54.9,76729.16,0.0,0.98624,1e-05,2.72659]
[1777472933523,54.9,76729.16,0.0,0.98624,1e-05,2.72659]
[1777472933577,54.9,76726.77,0.0,0.98622,1e-05,2.73016]
[1777472937188,54.9,76721.35,0.0,0.98617,1e-05,2.73801]
[1777472938375,54.9,76721.35,0.0,0.98617,1e-05,2.73801]
[1777472938440,54.9,76721.35,0.0,0.98617,1e-05,2.73801]
[1777472938522,54.9,76721.35,0.0,0.98617,1e-05,2.73801]
[1777472938587,54.9,76718.17,0.0,0.98615,1e-05,2.74265]
[1777472941216,54.9,76714.43,0.0,0.98611,1e-05,2.74803]
[1777472946192,54.9,76715.34,0.0,0.98612,1e-05,2.74718]
[1777472946275,54.9,76715.34,0.0,0.98612,1e-05,2.74718]
[1777472946285,54.9,76715.34,0.0,0.98612,1e-05,2.74718]
[1777472946520,54.9,76715.34,0.0,0.98612,1e-05,2.74718]
[1777472946578,54.9,76714.51,0.0,0.98611,1e-05,2.74853]
[1777472952293,54.9,76713.38,0.0,0.9861,1e-05,2.75059]
[1777472953278,54.9,76713.38,0.0,0.9861,1e-05,2.75059]
[1777472953283,54.9,76713.38,0.0,0.9861,1e-05,2.75059]
[1777472953522,54.9,76713.38,0.0,0.9861,1e-05,2.75059]
[1777472953602,54.91,76712.2,0.0,0.98609,1e-05,2.75243]
[1777472956322,54.91,76704.67,0.0,0.98602,1e-05,2.76307]
[1777472957078,54.91,76704.67,0.0,0.98602,1e-05,2.76307]
[1777472957140,54.91,76704.67,0.0,0.98602,1e-05,2.76307]
[1777472957279,54.91,76704.67,0.0,0.98602,1e-05,2.76307]
[1777472957329,54.91,76704.2,0.0,0.98602,1e-05,2.7639]
[1777472959343,54.91,76697.29,0.0,0.98596,1e-05,2.7736]
[1777472960349,54.91,76680.36,0.0,0.98581,1e-05,2.79795]
[1777472961357,54.91,76675.79,0.0,0.98577,1e-05,2.80454]
[1777472962991,54.91,76675.25,0.0,0.98577,1e-05,2.80535]
[1777472962993,54.91,76675.25,0.0,0.98577,1e-05,2.80535]
[1777472963022,54.91,76675.25,0.0,0.98577,1e-05,2.80535]
[1777472963370,54.91,76676.28,0.0,0.98578,1e-05,2.80394]
[1777472968406,54.91,76679.84,0.0,0.98581,1e-05,2.79937]
[1777472972648,54.92,76678.18,0.0,0.9858,1e-05,2.80071]
[1777472972772,54.92,76678.18,0.0,0.9858,1e-05,2.80071]
[1777472975455,54.92,76671.67,0.0,0.98574,1e-05,2.81037]
[1777472977396,54.92,76669.78,0.0,0.98572,1e-05,2.81302]
[1777472977437,54.92,76669.78,0.0,0.98572,1e-05,2.81302]
[1777472977528,54.92,76669.78,0.0,0.98572,1e-05,2.81302]
[1777472977591,54.92,76668.52,0.0,0.98571,1e-05,2.81472]
[1777472983511,54.91,76666.19,0.0,0.9857,1e-05,2.81719]
[1777472988546,54.91,76667.18,0.0,0.98571,1e-05,2.81552]
[1777472989553,54.91,76674.69,0.0,0.98577,1e-05,2.80492]
[1777472990679,54.91,76674.69,0.0,0.98577,1e-05,2.80492]
[1777472990723,54.91,76674.69,0.0,0.98577,1e-05,2.80492]
[1777472990770,54.91,76674.69,0.0,0.98577,1e-05,2.80492]
[1777472990870,54.91,76678.9,0.0,0.98581,1e-05,2.79902]
[1777472996602,54.91,76687.04,0.0,0.98587,1e-05,2.78813]
[1777472997609,54.91,76691.76,0.0,0.98591,1e-05,2.78156]
[1777472998616,54.92,76697.62,0.0,0.98596,1e-05,2.77343]
[1777472999627,54.92,76701.65,0.0,0.98599,1e-05,2.76788]
[1777473001641,54.92,76693.16,0.0,0.98592,1e-05,2.77986]
[1777473002648,54.92,76685.65,0.0,0.98585,1e-05,2.79087]
[1777473003655,54.92,76671.62,0.0,0.98574,1e-05,2.81062]
[1777473004662,54.92,76676.94,0.0,0.98578,1e-05,2.8031]
[1777473005461,54.92,76676.94,0.0,0.98578,1e-05,2.8031]
[1777473005521,54.92,76676.94,0.0,0.98578,1e-05,2.8031]
[1777473005579,54.92,76676.94,0.0,0.98578,1e-05,2.8031]
[1777473005772,54.92,76676.94,0.0,0.98578,1e-05,2.8031]
[1777473005786,54.92,76676.16,0.0,0.98577,1e-05,2.80428]
[1777473008874,54.92,76676.51,0.0,0.98578,1e-05,2.80403]
[1777473008973,54.92,76674.19,0.0,0.98576,1e-05,2.80739]
[1777473009021,54.92,76674.19,0.0,0.98576,1e-05,2.80739]
[1777473009698,54.92,76671.84,0.0,0.98573,1e-05,2.81074]
[1777473014733,54.92,76674.23,0.0,0.98575,1e-05,2.80754]
[1777473015442,54.92,76674.23,0.0,0.98575,1e-05,2.80754]
[1777473015445,54.92,76674.23,0.0,0.98575,1e-05,2.80754]
[1777473015527,54.92,76674.23,0.0,0.98575,1e-05,2.80754]
[1777473015740,54.92,76671.44,0.0,0.98573,1e-05,2.81153]
[1777473019980,54.92,76673.72,0.0,0.98575,1e-05,2.80829]
[1777473020026,54.92,76671.09,0.0,0.98573,1e-05,2.81202]
[1777473020775,54.92,76670.94,0.0,0.98573,1e-05,2.81223]
[1777473025015,54.92,76670.72,0.0,0.98572,1e-05,2.81252]
[1777473025024,54.92,76670.72,0.0,0.98572,1e-05,2.81252]
[1777473025277,54.92,76670.72,0.0,0.98572,1e-05,2.81252]
[1777473025811,54.92,76668.91,0.0,0.98571,1e-05,2.81506]
[1777473030771,54.92,76670.08,0.0,0.98572,1e-05,2.81335]
[1777473030853,54.92,76670.08,0.0,0.98572,1e-05,2.81335]
[1777473031000,54.92,76674.88,0.0,0.98577,1e-05,2.80509]
[1777473031022,54.92,76674.88,0.0,0.98577,1e-05,2.80509]
[1777473031853,54.92,76678.43,0.0,0.9858,1e-05,2.8001]
[1777473035040,54.92,76677.36,0.0,0.98579,1e-05,2.80206]
[1777473035087,54.92,76677.36,0.0,0.98579,1e-05,2.80206]
[1777473035273,54.92,76677.36,0.0,0.98579,1e-05,2.80206]
[1777473035881,54.92,76674.39,0.0,0.98576,1e-05,2.80635]
[1777473038867,54.92,76674.19,0.0,0.98576,1e-05,2.8067]
[1777473038913,54.92,76674.19,0.0,0.98576,1e-05,2.8067]
[1777473038902,54.92,76677.8,0.0,0.98579,1e-05,2.80168]
[1777473039032,54.92,76677.8,0.0,0.98579,1e-05,2.80168]
[1777473039909,54.92,76679.86,0.0,0.9858,1e-05,2.79893]
[1777473043834,54.93,76679.55,0.0,0.9858,1e-05,2.8]
[1777473043875,54.93,76679.55,0.0,0.9858,1e-05,2.8]
[1777473043937,54.93,76677.7,0.0,0.98578,1e-05,2.80279]
[1777473044026,54.93,76677.7,0.0,0.98578,1e-05,2.80279]
[1777473044944,54.93,76673.86,0.0,0.98575,1e-05,2.80833]
[1777473046958,54.93,76669.79,0.0,0.98571,1e-05,2.81409]
[1777473048972,54.93,76673.06,0.0,0.98574,1e-05,2.80946]
[1777473049339,54.93,76673.06,0.0,0.98574,1e-05,2.80946]
[1777473049366,54.93,76673.06,0.0,0.98574,1e-05,2.80946]
[1777473049520,54.93,76673.06,0.0,0.98574,1e-05,2.80946]
[1777473049979,54.93,76667.61,0.0,0.98569,1e-05,2.81715]
[1777473051994,54.93,76664.43,0.0,0.98567,1e-05,2.8216]
[1777473052879,54.93,76664.43,0.0,0.98567,1e-05,2.8216]
[1777473053024,54.93,76664.43,0.0,0.98567,1e-05,2.8216]
[1777473054216,54.93,76665.83,0.0,0.98568,1e-05,2.81957]
[1777473054270,54.93,76665.83,0.0,0.98568,1e-05,2.81957]
[1777473055015,54.93,76667.27,0.0,0.98569,1e-05,2.81752]
[1777473056118,54.93,76668.99,0.0,0.98571,1e-05,2.81507]
[1777473056269,54.93,76668.99,0.0,0.98571,1e-05,2.81507]
[1777473059890,54.93,76670.43,0.0,0.98572,1e-05,2.81301]
[1777473059932,54.93,76670.43,0.0,0.98572,1e-05,2.81301]
[1777473060025,54.93,76670.43,0.0,0.98572,1e-05,2.81301]
[1777473059991,54.93,76669.14,0.0,0.98571,1e-05,2.81479]
[1777473060052,54.93,76668.48,0.0,0.9857,1e-05,2.81573]
[1777473061059,54.93,76665.67,0.0,0.98568,1e-05,2.81967]
[1777473062637,54.93,76665.67,0.0,0.98568,1e-05,2.81967]
[1777473062777,54.93,76665.67,0.0,0.98568,1e-05,2.81967]
[1777473063072,54.93,76658.94,0.0,0.98562,1e-05,2.82914]
[1777473065087,54.93,76654.12,0.0,0.98558,1e-05,2.83588]
[1777473066095,54.93,76645.09,0.0,0.9855,1e-05,2.84866]
[1777473067102,54.93,76640.63,0.0,0.98547,1e-05,2.85494]
[1777473068722,54.93,76640.63,0.0,0.98547,1e-05,2.85494]
[1777473068727,54.93,76640.63,0.0,0.98547,1e-05,2.85494]
[1777473068768,54.93,76640.63,0.0,0.98547,1e-05,2.85494]
[1777473068823,54.93,76638.97,0.0,0.98545,1e-05,2.85713]
[1777473070123,54.92,76635.39,0.0,0.98542,1e-05,2.86214]
[1777473071130,54.92,76629.74,0.0,0.98537,1e-05,2.87013]
[1777473072137,54.92,76623.78,0.0,0.98532,1e-05,2.87856]
[1777473073144,54.92,76620.5,0.0,0.98529,1e-05,2.88314]
[1777473075158,54.92,76617.13,0.0,0.98527,1e-05,2.88771]
[1777473076165,54.92,76612.41,0.0,0.98523,1e-05,2.89437]
[1777473078361,54.92,76611.02,0.0,0.98521,1e-05,2.89622]
[1777473078518,54.92,76611.02,0.0,0.98521,1e-05,2.89622]
[1777473078668,54.92,76611.02,0.0,0.98521,1e-05,2.89622]
[1777473078769,54.92,76611.02,0.0,0.98521,1e-05,2.89622]
[1777473078870,54.92,76611.35,0.0,0.98522,1e-05,2.89542]
[1777473079297,54.92,76609.09,0.0,0.9852,1e-05,2.89868]
[1777473082208,54.92,76612.4,0.0,0.98523,1e-05,2.89342]
[1777473083583,54.92,76612.4,0.0,0.98523,1e-05,2.89342]
[1777473083771,54.92,76612.4,0.0,0.98523,1e-05,2.89342]
[1777473083838,54.92,76614.51,0.0,0.98525,1e-05,2.89008]
[1777473085257,54.92,76615.65,0.0,0.98526,1e-05,2.88844]
[1777473085271,54.92,76615.65,0.0,0.98526,1e-05,2.88844]
[1777473085358,54.92,76617.44,0.0,0.98528,1e-05,2.88572]
[1777473086236,54.92,76615.43,0.0,0.98526,1e-05,2.88848]
[1777473088950,54.91,76615.17,0.0,0.98526,1e-05,2.88872]
[1777473089022,54.91,76615.17,0.0,0.98526,1e-05,2.88872]
[1777473090901,54.91,76613.21,0.0,0.98524,1e-05,2.89126]
[1777473091002,54.91,76613.12,0.0,0.98525,1e-05,2.88959]
[1777473091275,54.91,76613.12,0.0,0.98525,1e-05,2.88959]
[1777473091374,54.91,76615.22,0.0,0.98527,1e-05,2.88657]
[1777473092283,54.91,76617.94,0.0,0.9853,1e-05,2.88252]
[1777473093290,54.91,76624.41,0.0,0.98535,1e-05,2.87309]
[1777473094296,54.91,76628.84,0.0,0.98539,1e-05,2.86664]
[1777473095304,54.91,76627.24,0.0,0.98538,1e-05,2.86883]
[1777473096311,54.91,76625.16,0.0,0.98536,1e-05,2.87172]
[1777473097318,54.91,76626.94,0.0,0.98538,1e-05,2.86907]
[1777473100339,54.91,76630.4,0.0,0.98541,1e-05,2.86381]
[1777473101752,54.91,76645.9,0.0,0.98554,1e-05,2.8415]
[1777473102352,54.91,76647.75,0.0,0.98556,1e-05,2.83887]
[1777473103286,54.91,76647.75,0.0,0.98556,1e-05,2.83887]
[1777473103360,54.91,76643.94,0.0,0.98553,1e-05,2.84424]
[1777473108395,54.91,76643.96,0.0,0.98553,1e-05,2.84392]
[1777473113429,54.9,76641.18,0.0,0.98551,1e-05,2.84757]
[1777473116321,54.9,76641.65,0.0,0.98551,1e-05,2.84677]
[1777473116521,54.9,76641.65,0.0,0.98551,1e-05,2.84677]
[1777473116771,54.9,76641.65,0.0,0.98551,1e-05,2.84677]
[1777473118465,54.9,76649.53,0.0,0.98558,1e-05,2.83538]
[1777473119472,54.9,76655.42,0.0,0.98563,1e-05,2.82698]
[1777473120479,54.9,76659.91,0.0,0.98567,1e-05,2.82058]
[1777473122088,54.9,76659.91,0.0,0.98567,1e-05,2.82058]
[1777473122271,54.9,76663.45,0.0,0.9857,1e-05,2.81554]
[1777473122493,54.9,76663.69,0.0,0.9857,1e-05,2.81519]
[1777473127278,54.9,76667.06,0.0,0.98573,1e-05,2.81036]
[1777473129269,54.9,76667.01,0.0,0.98573,1e-05,2.81042]
[1777473129519,54.9,76667.01,0.0,0.98573,1e-05,2.81042]
[1777473129542,54.9,76667.18,0.0,0.98573,1e-05,2.81017]
[1777473132920,54.9,76666.44,0.0,0.98573,1e-05,2.8112]
[1777473133020,54.9,76666.44,0.0,0.98573,1e-05,2.8112]
[1777473137448,54.9,76666.64,0.0,0.98573,1e-05,2.81086]
[1777473137520,54.9,76666.64,0.0,0.98573,1e-05,2.81086]
[1777473137648,54.9,76666.64,0.0,0.98573,1e-05,2.81086]
[1777473137772,54.9,76666.64,0.0,0.98573,1e-05,2.81086]
[1777473137872,54.9,76665.02,0.0,0.98572,1e-05,2.81314]
[1777473141636,54.9,76668.67,0.0,0.98575,1e-05,2.80795]
[1777473141724,54.9,76668.67,0.0,0.98575,1e-05,2.80795]
[1777473141775,54.9,76668.67,0.0,0.98575,1e-05,2.80795]
[1777473141780,54.9,76672.17,0.0,0.98578,1e-05,2.80302]
[1777473143640,54.9,76665.72,0.0,0.98572,1e-05,2.81211]
[1777473144829,54.9,76665.72,0.0,0.98572,1e-05,2.81211]
[1777473144871,54.9,76665.72,0.0,0.98572,1e-05,2.81211]
[1777473145021,54.9,76665.72,0.0,0.98572,1e-05,2.81211]
[1777473144972,54.9,76662.9,0.0,0.9857,1e-05,2.81608]
[1777473148734,54.9,76662.16,0.0,0.98569,1e-05,2.81706]
[1777473148769,54.9,76662.16,0.0,0.98569,1e-05,2.81706]
[1777473148847,54.9,76662.16,0.0,0.98569,1e-05,2.81706]
[1777473149020,54.9,76662.16,0.0,0.98569,1e-05,2.81706]
[1777473149122,54.9,76664.59,0.0,0.98571,1e-05,2.81361]
[1777473154077,54.9,76668.52,0.0,0.98575,1e-05,2.80652]
[1777473154120,54.9,76670.92,0.0,0.98577,1e-05,2.80314]
[1777473154217,54.9,76670.92,0.0,0.98577,1e-05,2.80314]
[1777473154270,54.9,76670.92,0.0,0.98577,1e-05,2.80314]
[1777473158771,54.9,76669.45,0.0,0.98576,1e-05,2.80533]
[1777473158828,54.9,76669.45,0.0,0.98576,1e-05,2.80533]
[1777473159022,54.9,76669.45,0.0,0.98576,1e-05,2.80533]
[1777473159050,54.9,76662.1,0.0,0.9857,1e-05,2.81569]
[1777473160758,54.9,76658.35,0.0,0.98567,1e-05,2.82095]
[1777473161787,54.9,76658.35,0.0,0.98567,1e-05,2.82095]
[1777473161875,54.9,76658.35,0.0,0.98567,1e-05,2.82095]
[1777473162021,54.9,76658.35,0.0,0.98567,1e-05,2.82095]
[1777473162071,54.9,76657.77,0.0,0.98566,1e-05,2.82175]
[1777473166801,54.9,76650.43,0.0,0.9856,1e-05,2.83198]
[1777473167371,54.9,76650.43,0.0,0.9856,1e-05,2.83198]
[1777473167429,54.9,76650.43,0.0,0.9856,1e-05,2.83198]
[1777473167522,54.9,76650.43,0.0,0.9856,1e-05,2.83198]
[1777473167808,54.9,76645.82,0.0,0.98556,1e-05,2.83848]
[1777473170830,54.9,76639.12,0.0,0.9855,1e-05,2.84782]
[1777473172230,54.9,76637.96,0.0,0.98549,1e-05,2.84939]
[1777473172272,54.9,76637.96,0.0,0.98549,1e-05,2.84939]
[1777473172291,54.9,76637.96,0.0,0.98549,1e-05,2.84939]
[1777473172526,54.9,76637.96,0.0,0.98549,1e-05,2.84939]
[1777473172844,54.9,76638.24,0.0,0.9855,1e-05,2.84891]
[1777473176871,54.9,76632.44,0.0,0.98545,1e-05,2.85684]
[1777473177605,54.9,76632.44,0.0,0.98545,1e-05,2.85684]
[1777473177700,54.9,76632.44,0.0,0.98545,1e-05,2.85684]
[1777473177771,54.9,76632.44,0.0,0.98545,1e-05,2.85684]
[1777473177880,54.9,76630.15,0.0,0.98543,1e-05,2.86002]
[1777473178887,54.9,76625.52,0.0,0.98539,1e-05,2.86654]
[1777473183922,54.89,76621.21,0.0,0.98536,1e-05,2.87215]
[1777473185005,54.89,76621.21,0.0,0.98536,1e-05,2.87215]
[1777473185027,54.89,76621.21,0.0,0.98536,1e-05,2.87215]
[1777473185057,54.89,76621.21,0.0,0.98536,1e-05,2.87215]
[1777473185152,54.89,76619.68,0.0,0.98534,1e-05,2.87422]
[1777473185285,54.89,76619.68,0.0,0.98534,1e-05,2.87422]
[1777473187951,54.89,76626.47,0.0,0.98541,1e-05,2.86411]
[1777473188170,54.89,76626.47,0.0,0.98541,1e-05,2.86411]
[1777473188175,54.89,76626.47,0.0,0.98541,1e-05,2.86411]
[1777473188277,54.89,76626.47,0.0,0.98541,1e-05,2.86411]
[1777473188958,54.89,76626.88,0.0,0.98541,1e-05,2.86341]
[1777473193996,54.89,76626.75,0.0,0.98541,1e-05,2.86305]
[1777473196784,54.89,76626.07,0.0,0.98541,1e-05,2.8638]
[1777473196833,54.89,76626.07,0.0,0.98541,1e-05,2.8638]
[1777473197024,54.89,76626.07,0.0,0.98541,1e-05,2.8638]
[1777473197062,54.89,76625.67,0.0,0.9854,1e-05,2.86427]
[1777473203059,54.89,76625.55,0.0,0.98541,1e-05,2.86381]
[1777473204184,54.89,76626.1,0.0,0.98541,1e-05,2.86292]
[1777473204190,54.89,76626.1,0.0,0.98541,1e-05,2.86292]
[1777473204275,54.89,76626.1,0.0,0.98541,1e-05,2.86292]
[1777473205073,54.88,76627.5,0.0,0.98542,1e-05,2.86082]
[1777473210108,54.88,76627.23,0.0,0.98543,1e-05,2.86074]
[1777473214082,54.88,76628.25,0.0,0.98544,1e-05,2.85752]
[1777473214086,54.88,76628.25,0.0,0.98544,1e-05,2.85752]
[1777473214136,54.88,76630.0,0.0,0.98546,1e-05,2.85493]
[1777473214271,54.88,76630.0,0.0,0.98546,1e-05,2.85493]
[1777473217158,54.88,76639.38,0.0,0.98554,1e-05,2.84131]
[1777473218165,54.88,76649.18,0.0,0.98563,1e-05,2.82733]
[1777473219172,54.88,76649.68,0.0,0.98563,1e-05,2.82659]
[1777473219426,54.88,76649.68,0.0,0.98563,1e-05,2.82659]
[1777473219431,54.88,76649.68,0.0,0.98563,1e-05,2.82659]
[1777473219528,54.88,76649.68,0.0,0.98563,1e-05,2.82659]
[1777473220179,54.88,76648.66,0.0,0.98562,1e-05,2.82801]
[1777473225213,54.88,76662.61,0.0,0.98574,1e-05,2.80813]
[1777473226221,54.88,76669.95,0.0,0.9858,1e-05,2.79779]
[1777473229242,54.88,76669.84,0.0,0.9858,1e-05,2.79857]
[1777473230813,54.88,76669.84,0.0,0.9858,1e-05,2.79857]
[1777473230863,54.88,76669.84,0.0,0.9858,1e-05,2.79857]
[1777473231024,54.88,76669.84,0.0,0.9858,1e-05,2.79857]
[1777473231066,54.88,76669.19,0.0,0.98579,1e-05,2.79984]
[1777473236137,54.88,76669.03,0.0,0.98579,1e-05,2.80036]
[1777473236209,54.88,76669.03,0.0,0.98579,1e-05,2.80036]
[1777473236282,54.89,76668.82,0.0,0.98579,1e-05,2.80078]
[1777473236290,54.89,76667.15,0.0,0.98577,1e-05,2.80314]
[1777473241638,54.89,76669.03,0.0,0.98579,1e-05,2.80054]
[1777473241689,54.89,76669.03,0.0,0.98579,1e-05,2.80054]
[1777473241771,54.89,76669.03,0.0,0.98579,1e-05,2.80054]
[1777473241839,54.89,76668.1,0.0,0.98578,1e-05,2.80186]
[1777473245210,54.89,76666.41,0.0,0.98577,1e-05,2.80424]
[1777473245279,54.89,76668.3,0.0,0.98578,1e-05,2.80158]
[1777473246123,54.89,76668.3,0.0,0.98578,1e-05,2.80158]
[1777473246217,54.89,76669.91,0.0,0.9858,1e-05,2.79933]
[1777473246275,54.89,76669.91,0.0,0.9858,1e-05,2.79933]
[1777473246361,54.89,76671.38,0.0,0.98581,1e-05,2.79726]
[1777473247276,54.89,76671.38,0.0,0.98581,1e-05,2.79726]
[1777473247525,54.89,76671.38,0.0,0.98581,1e-05,2.79726]
[1777473247620,54.89,76666.88,0.0,0.98577,1e-05,2.80372]
[1777473249271,54.89,76663.62,0.0,0.98574,1e-05,2.80831]
[1777473249382,54.89,76664.8,0.0,0.98575,1e-05,2.80664]
[1777473251808,54.89,76666.04,0.0,0.98576,1e-05,2.80489]
[1777473251883,54.89,76666.04,0.0,0.98576,1e-05,2.80489]
[1777473252024,54.89,76666.04,0.0,0.98576,1e-05,2.80489]
[1777473252062,54.89,76667.72,0.0,0.98578,1e-05,2.80253]
[1777473256668,54.89,76665.42,0.0,0.98576,1e-05,2.80576]
[1777473256777,54.89,76665.42,0.0,0.98576,1e-05,2.80576]
[1777473256906,54.89,76665.42,0.0,0.98576,1e-05,2.80576]
[1777473257025,54.89,76665.42,0.0,0.98576,1e-05,2.80576]
[1777473257059,54.89,76668.62,0.0,0.98578,1e-05,2.80126]
[1777473261189,54.89,76668.31,0.0,0.98578,1e-05,2.80171]
[1777473261275,54.89,76666.97,0.0,0.98577,1e-05,2.8036]
[1777473266504,54.89,76667.74,0.0,0.98578,1e-05,2.80251]
[1777473267614,54.89,76667.74,0.0,0.98578,1e-05,2.80251]
[1777473267666,54.89,76667.74,0.0,0.98578,1e-05,2.80251]
[1777473267773,54.89,76667.74,0.0,0.98578,1e-05,2.80251]
[1777473267836,54.89,76669.62,0.0,0.98579,1e-05,2.79987]
[1777473272474,54.89,76668.38,0.0,0.98579,1e-05,2.80013]
[1777473272520,54.89,76668.38,0.0,0.98579,1e-05,2.80013]
[1777473272533,54.89,76668.38,0.0,0.98579,1e-05,2.80013]
[1777473272770,54.89,76668.38,0.0,0.98579,1e-05,2.80013]
[1777473272811,54.89,76671.57,0.0,0.98582,1e-05,2.79566]
[1777473274561,54.89,76668.15,0.0,0.98579,1e-05,2.80048]
[1777473277265,54.89,76666.2,0.0,0.98577,1e-05,2.80324]
[1777473277364,54.89,76666.2,0.0,0.98577,1e-05,2.80324]
[1777473277521,54.89,76666.2,0.0,0.98577,1e-05,2.80324]
[1777473277582,54.89,76663.85,0.0,0.98575,1e-05,2.80655]
[1777473280336,54.89,76662.2,0.0,0.98574,1e-05,2.80887]
[1777473280526,54.89,76662.2,0.0,0.98574,1e-05,2.80887]
[1777473282022,54.89,76663.81,0.0,0.98575,1e-05,2.80659]
[1777473282122,54.89,76663.16,0.0,0.98574,1e-05,2.80749]
[1777473282269,54.89,76663.16,0.0,0.98574,1e-05,2.80749]
[1777473282616,54.89,76664.5,0.0,0.98576,1e-05,2.8056]
[1777473283892,54.89,76664.5,0.0,0.98576,1e-05,2.8056]
[1777473284025,54.89,76664.5,0.0,0.98576,1e-05,2.8056]
[1777473288315,54.89,76661.81,0.0,0.98573,1e-05,2.80936]
[1777473288524,54.89,76661.81,0.0,0.98573,1e-05,2.80936]
[1777473292348,54.89,76661.97,0.0,0.98574,1e-05,2.80904]
[1777473292521,54.89,76661.97,0.0,0.98574,1e-05,2.80904]
[1777473292686,54.89,76661.16,0.0,0.98573,1e-05,2.81016]
[1777473297722,54.89,76660.69,0.0,0.98573,1e-05,2.81071]
[1777473299922,54.89,76661.07,0.0,0.98573,1e-05,2.81015]
[1777473299949,54.88,76673.98,0.0,0.98584,1e-05,2.79195]
[1777473300742,54.88,76686.81,0.0,0.98595,1e-05,2.774]
[1777473301750,54.89,76684.36,0.0,0.98593,1e-05,2.77746]
[1777473303146,54.89,76684.36,0.0,0.98593,1e-05,2.77746]
[1777473303240,54.89,76684.68,0.0,0.98593,1e-05,2.77705]
[1777473305778,54.89,76680.61,0.0,0.98589,1e-05,2.78285]
[1777473306785,54.89,76677.4,0.0,0.98587,1e-05,2.78737]
[1777473308799,54.89,76674.24,0.0,0.98584,1e-05,2.79184]
[1777473310813,54.89,76670.27,0.0,0.98581,1e-05,2.79743]
[1777473312827,54.89,76665.35,0.0,0.98576,1e-05,2.80435]
[1777473313607,54.89,76665.35,0.0,0.98576,1e-05,2.80435]
[1777473313729,54.89,76665.35,0.0,0.98576,1e-05,2.80435]
[1777473313775,54.89,76665.35,0.0,0.98576,1e-05,2.80435]
[1777473313834,54.89,76666.49,0.0,0.98577,1e-05,2.80274]
[1777473317869,54.89,76680.52,0.0,0.98589,1e-05,2.78301]
[1777473318875,54.89,76686.69,0.0,0.98594,1e-05,2.7744]
[1777473319883,54.89,76695.26,0.0,0.98602,1e-05,2.7625]
[1777473321444,54.89,76694.46,0.0,0.98601,1e-05,2.76367]
[1777473321645,54.89,76694.46,0.0,0.98601,1e-05,2.76367]
[1777473322018,54.89,76694.46,0.0,0.98601,1e-05,2.76367]
[1777473322088,54.89,76694.46,0.0,0.98601,1e-05,2.76367]
[1777473322137,54.89,76694.38,0.0,0.98601,1e-05,2.76385]
[1777473327939,54.89,76694.92,0.0,0.98601,1e-05,2.76345]
[1777473330960,54.89,76703.27,0.0,0.98608,1e-05,2.75203]
[1777473332975,54.89,76725.16,0.0,0.98627,1e-05,2.72043]
[1777473334069,54.89,76725.16,0.0,0.98627,1e-05,2.72043]
[1777473334157,54.89,76746.99,0.0,0.98645,1e-05,2.69077]
[1777473334988,54.89,76752.63,0.0,0.98649,1e-05,2.68328]
[1777473336720,54.89,76751.95,0.0,0.98648,1e-05,2.68441]
[1777473337002,54.89,76755.63,0.0,0.98651,1e-05,2.67961]
[1777473337793,54.89,76755.63,0.0,0.98651,1e-05,2.67961]
[1777473340779,54.9,76760.37,0.0,0.98655,1e-05,2.67382]
[1777473341030,54.9,76762.21,0.0,0.98656,1e-05,2.67155]
[1777473342060,54.9,76769.21,0.0,0.98662,1e-05,2.6623]
[1777473342604,54.9,76769.21,0.0,0.98662,1e-05,2.6623]
[1777473343046,54.9,76797.35,0.0,0.98684,1e-05,2.62476]
[1777473344053,54.9,76799.19,0.0,0.98685,1e-05,2.62261]
[1777473345060,54.9,76795.15,0.0,0.98682,1e-05,2.62831]
[1777473345994,54.9,76795.15,0.0,0.98682,1e-05,2.62831]
[1777473346066,54.9,76786.07,0.0,0.98674,1e-05,2.64076]
[1777473347074,54.9,76783.24,0.0,0.98672,1e-05,2.64484]
[1777473351102,54.91,76775.93,0.0,0.98666,1e-05,2.65575]
[1777473352112,54.91,76766.91,0.0,0.98658,1e-05,2.66817]
[1777473353119,54.91,76774.68,0.0,0.98664,1e-05,2.65791]
[1777473357147,54.91,76771.52,0.0,0.98661,1e-05,2.66316]
[1777473357455,54.91,76771.52,0.0,0.98661,1e-05,2.66316]
[1777473357525,54.91,76771.52,0.0,0.98661,1e-05,2.66316]
[1777473357747,54.91,76771.52,0.0,0.98661,1e-05,2.66316]
[1777473357790,54.91,76771.52,0.0,0.98661,1e-05,2.66316]
[1777473358154,54.92,76770.5,0.0,0.9866,1e-05,2.66477]
[1777473361054,54.92,76772.24,0.0,0.98661,1e-05,2.66288]
[1777473361175,54.92,76787.9,0.0,0.98673,1e-05,2.64252]
[1777473362181,54.92,76799.6,0.0,0.98683,1e-05,2.62713]
[1777473363189,54.92,76800.5,0.0,0.98683,1e-05,2.62622]
[1777473364195,54.92,76806.17,0.0,0.98688,1e-05,2.61896]
[1777473364587,54.92,76806.17,0.0,0.98688,1e-05,2.61896]
[1777473365203,54.93,76810.27,0.0,0.98691,1e-05,2.61382]
[1777473366210,54.93,76817.99,0.0,0.98696,1e-05,2.6039]
[1777473367217,54.93,76822.72,0.0,0.987,1e-05,2.59797]
[1777473368096,54.93,76822.72,0.0,0.987,1e-05,2.59797]
[1777473368250,54.93,76837.92,0.0,0.98712,1e-05,2.57828]
[1777473369233,54.93,76849.39,0.0,0.9872,1e-05,2.56409]
[1777473370240,54.94,76849.58,0.0,0.9872,1e-05,2.56426]
[1777473371904,54.94,76848.82,0.0,0.98719,1e-05,2.56566]
[1777473372256,54.94,76847.44,0.0,0.98718,1e-05,2.56788]
[1777473375277,54.96,76839.69,0.0,0.98709,1e-05,2.58281]
[1777473376284,54.98,76830.85,0.0,0.987,1e-05,2.5982]
[1777473377291,54.98,76827.88,0.0,0.98697,1e-05,2.60248]
[1777473378298,54.98,76824.64,0.0,0.98695,1e-05,2.60711]
[1777473381321,54.98,76821.77,0.0,0.98692,1e-05,2.61192]
[1777473382328,54.99,76818.09,0.0,0.98689,1e-05,2.61713]
[1777473383442,54.99,76817.63,0.0,0.98688,1e-05,2.61806]
[1777473383528,54.99,76817.63,0.0,0.98688,1e-05,2.61806]
[1777473384257,54.99,76817.63,0.0,0.98688,1e-05,2.61806]
[1777473384270,54.99,76817.63,0.0,0.98688,1e-05,2.61806]
[1777473384342,54.99,76817.51,0.0,0.98688,1e-05,2.61854]
[1777473389377,55.0,76817.16,0.0,0.98687,1e-05,2.62061]
[1777473390838,55.0,76817.16,0.0,0.98687,1e-05,2.62061]
[1777473391031,55.0,76817.16,0.0,0.98687,1e-05,2.62061]
[1777473391185,55.0,76817.16,0.0,0.98687,1e-05,2.62061]
[1777473391270,55.0,76817.16,0.0,0.98687,1e-05,2.62061]
[1777473391286,55.0,76814.24,0.0,0.98685,1e-05,2.62371]
[1777473391391,55.0,76811.54,0.0,0.98683,1e-05,2.62731]
[1777473393407,55.0,76814.55,0.0,0.98685,1e-05,2.62392]
[1777473396698,55.0,76815.4,0.0,0.98685,1e-05,2.62343]
[1777473396770,55.0,76815.4,0.0,0.98685,1e-05,2.62343]
[1777473397084,55.0,76815.4,0.0,0.98685,1e-05,2.62343]
[1777473397277,55.0,76815.4,0.0,0.98685,1e-05,2.62343]
[1777473397349,55.01,76817.51,0.0,0.98686,1e-05,2.62127]
[1777473402633,55.01,76816.18,0.0,0.98684,1e-05,2.62437]
[1777473402686,55.01,76816.18,0.0,0.98684,1e-05,2.62437]
[1777473402727,55.01,76813.4,0.0,0.98682,1e-05,2.6284]
[1777473403687,55.01,76813.4,0.0,0.98682,1e-05,2.6284]
[1777473403773,55.01,76813.4,0.0,0.98682,1e-05,2.6284]
[1777473403838,55.02,76808.1,0.0,0.98677,1e-05,2.63609]
[1777473404489,55.02,76802.53,0.0,0.98673,1e-05,2.64355]
[1777473405496,55.02,76800.23,0.0,0.98671,1e-05,2.64692]
[1777473409524,55.02,76793.57,0.0,0.98665,1e-05,2.65701]
[1777473410531,55.02,76797.66,0.0,0.98668,1e-05,2.65178]
[1777473411595,55.02,76797.66,0.0,0.98668,1e-05,2.65178]
[1777473411776,55.02,76797.66,0.0,0.98668,1e-05,2.65178]
[1777473412023,55.02,76797.66,0.0,0.98668,1e-05,2.65178]
[1777473412275,55.02,76797.66,0.0,0.98668,1e-05,2.65178]
[1777473412329,55.03,76807.5,0.0,0.98676,1e-05,2.63917]
[1777473415857,55.03,76806.29,0.0,0.98674,1e-05,2.64139]
[1777473416024,55.03,76806.29,0.0,0.98674,1e-05,2.64139]
[1777473416312,55.03,76806.29,0.0,0.98674,1e-05,2.64139]
[1777473416123,55.03,76805.66,0.0,0.98673,1e-05,2.64283]
[1777473416521,55.03,76805.66,0.0,0.98673,1e-05,2.64283]
[1777473418587,55.03,76808.16,0.0,0.98675,1e-05,2.64008]
[1777473420600,55.04,76817.39,0.0,0.98682,1e-05,2.62837]
[1777473421716,55.04,76817.39,0.0,0.98682,1e-05,2.62837]
[1777473422179,55.04,76817.39,0.0,0.98682,1e-05,2.62837]
[1777473422222,55.04,76819.88,0.0,0.98684,1e-05,2.6257]
[1777473424174,55.04,76818.01,0.0,0.98682,1e-05,2.62819]
[1777473424218,55.04,76816.9,0.0,0.98681,1e-05,2.63032]
[1777473424630,55.04,76813.83,0.0,0.98679,1e-05,2.63442]
[1777473425637,55.04,76811.59,0.0,0.98677,1e-05,2.63772]
[1777473427312,55.04,76811.59,0.0,0.98677,1e-05,2.63772]
[1777473427523,55.05,76812.95,0.0,0.98677,1e-05,2.63653]
[1777473429694,55.05,76811.38,0.0,0.98676,1e-05,2.63894]
[1777473429777,55.05,76811.38,0.0,0.98676,1e-05,2.63894]
[1777473429878,55.05,76809.28,0.0,0.98674,1e-05,2.64236]
[1777473430672,55.05,76806.25,0.0,0.98671,1e-05,2.64642]
[1777473431563,55.05,76806.25,0.0,0.98671,1e-05,2.64642]
[1777473432152,55.05,76806.25,0.0,0.98671,1e-05,2.64642]
[1777473432280,55.05,76806.25,0.0,0.98671,1e-05,2.64642]
[1777473432364,55.05,76811.14,0.0,0.98675,1e-05,2.64047]
[1777473432686,55.05,76815.02,0.0,0.98678,1e-05,2.63528]
[1777473434276,55.05,76815.02,0.0,0.98678,1e-05,2.63528]
[1777473434372,55.06,76817.54,0.0,0.9868,1e-05,2.63254]
[1777473434699,55.06,76820.16,0.0,0.98682,1e-05,2.62905]
[1777473436714,55.06,76822.89,0.0,0.98684,1e-05,2.62606]
[1777473437722,55.06,76836.73,0.0,0.98694,1e-05,2.60802]
[1777473438729,55.06,76844.53,0.0,0.987,1e-05,2.59804]
[1777473439736,55.06,76845.34,0.0,0.98701,1e-05,2.59734]
[1777473441978,55.06,76846.25,0.0,0.98701,1e-05,2.59651]
[1777473442024,55.06,76846.25,0.0,0.98701,1e-05,2.59651]
[1777473442757,55.07,76848.58,0.0,0.98703,1e-05,2.59419]
[1777473446234,55.07,76847.58,0.0,0.98701,1e-05,2.59627]
[1777473446281,55.07,76847.58,0.0,0.98701,1e-05,2.59627]
[1777473446335,55.07,76845.89,0.0,0.987,1e-05,2.59925]
[1777473451820,55.08,76846.55,0.0,0.987,1e-05,2.59879]
[1777473452827,55.08,76843.47,0.0,0.98697,1e-05,2.60322]
[1777473454369,55.1,76835.83,0.0,0.98689,1e-05,2.61723]
[1777473455608,55.1,76834.67,0.0,0.98688,1e-05,2.61877]
[1777473455848,55.1,76832.02,0.0,0.98686,1e-05,2.62262]
[1777473456855,55.1,76833.77,0.0,0.98687,1e-05,2.62062]
[1777473458505,55.11,76834.17,0.0,0.98687,1e-05,2.62041]
[1777473458870,55.11,76833.4,0.0,0.98686,1e-05,2.62175]
[1777473463904,55.12,76833.04,0.0,0.98685,1e-05,2.62414]
[1777473468198,55.12,76834.97,0.0,0.98686,1e-05,2.62252]
[1777473468281,55.12,76834.97,0.0,0.98686,1e-05,2.62252]
[1777473471577,55.12,76833.65,0.0,0.98684,1e-05,2.62552]
[1777473471775,55.12,76833.65,0.0,0.98684,1e-05,2.62552]
[1777473471961,55.13,76831.93,0.0,0.98682,1e-05,2.62812]
[1777473472968,55.13,76824.9,0.0,0.98677,1e-05,2.63779]
[1777473474073,55.13,76824.9,0.0,0.98677,1e-05,2.63779]
[1777473474272,55.13,76824.9,0.0,0.98677,1e-05,2.63779]
[1777473474370,55.13,76820.77,0.0,0.98673,1e-05,2.64359]
[1777473475989,55.13,76813.67,0.0,0.98667,1e-05,2.65364]
[1777473477613,55.13,76811.23,0.0,0.98665,1e-05,2.65717]
[1777473477773,55.13,76811.23,0.0,0.98665,1e-05,2.65717]
[1777473480479,55.13,76809.72,0.0,0.98664,1e-05,2.65971]
[1777473480537,55.14,76809.14,0.0,0.98663,1e-05,2.66073]
[1777473481027,55.14,76807.99,0.0,0.98662,1e-05,2.66252]
[1777473484243,55.14,76809.07,0.0,0.98663,1e-05,2.66154]
[1777473484276,55.14,76809.07,0.0,0.98663,1e-05,2.66154]
[1777473487070,55.14,76817.31,0.0,0.98669,1e-05,2.65146]
[1777473488652,55.14,76818.42,0.0,0.98669,1e-05,2.65023]
[1777473488783,55.14,76818.42,0.0,0.98669,1e-05,2.65023]
[1777473488974,55.14,76818.42,0.0,0.98669,1e-05,2.65023]
[1777473489023,55.14,76818.42,0.0,0.98669,1e-05,2.65023]
[1777473489083,55.14,76818.16,0.0,0.98669,1e-05,2.65083]
[1777473493947,55.15,76815.02,0.0,0.98666,1e-05,2.65607]
[1777473494029,55.15,76815.02,0.0,0.98666,1e-05,2.65607]
[1777473495708,55.15,76814.39,0.0,0.98665,1e-05,2.65741]
[1777473495775,55.15,76814.39,0.0,0.98665,1e-05,2.65741]
[1777473496133,55.15,76815.48,0.0,0.98666,1e-05,2.6562]
[1777473498147,55.15,76820.85,0.0,0.9867,1e-05,2.64952]
[1777473498794,55.15,76820.85,0.0,0.9867,1e-05,2.64952]
[1777473499019,55.15,76820.85,0.0,0.9867,1e-05,2.64952]
[1777473502175,55.16,76814.83,0.0,0.98664,1e-05,2.65864]
[1777473502637,55.16,76814.83,0.0,0.98664,1e-05,2.65864]
[1777473502773,55.16,76814.83,0.0,0.98664,1e-05,2.65864]
[1777473503035,55.16,76814.83,0.0,0.98664,1e-05,2.65864]
[1777473503272,55.16,76814.83,0.0,0.98664,1e-05,2.65864]
[1777473503357,55.16,76811.03,0.0,0.98661,1e-05,2.664]
[1777473505329,55.16,76806.75,0.0,0.98657,1e-05,2.67025]
[1777473506046,55.16,76806.75,0.0,0.98657,1e-05,2.67025]
[1777473506270,55.16,76806.75,0.0,0.98657,1e-05,2.67025]
[1777473508298,55.16,76802.15,0.0,0.98653,1e-05,2.67691]
[1777473508333,55.16,76802.15,0.0,0.98653,1e-05,2.67691]
[1777473508431,55.17,76802.02,0.0,0.98653,1e-05,2.67731]
[1777473509223,55.17,76795.9,0.0,0.98648,1e-05,2.6858]
[1777473509559,55.17,76795.9,0.0,0.98648,1e-05,2.6858]
[1777473509772,55.17,76795.9,0.0,0.98648,1e-05,2.6858]
[1777473512185,55.17,76793.29,0.0,0.98646,1e-05,2.6883]
[1777473512245,55.17,76786.95,0.0,0.98641,1e-05,2.6971]
[1777473513252,55.17,76775.53,0.0,0.98632,1e-05,2.71282]
[1777473514260,55.17,76771.54,0.0,0.98628,1e-05,2.71843]
[1777473516273,55.17,76766.22,0.0,0.98624,1e-05,2.726]
[1777473521308,55.17,76760.69,0.0,0.98619,1e-05,2.73424]
[1777473522533,55.18,76761.2,0.0,0.98619,1e-05,2.73366]
[1777473525923,55.18,76758.4,0.0,0.98617,1e-05,2.73786]
[1777473526019,55.18,76758.4,0.0,0.98617,1e-05,2.73786]
[1777473526343,55.18,76759.15,0.0,0.98617,1e-05,2.73694]
[1777473526532,55.18,76759.15,0.0,0.98617,1e-05,2.73694]
[1777473528357,55.18,76770.87,0.0,0.98627,1e-05,2.72112]
[1777473530371,55.18,76773.16,0.0,0.98629,1e-05,2.71828]
[1777473532385,55.18,76783.58,0.0,0.98637,1e-05,2.70436]
[1777473533392,55.18,76787.03,0.0,0.9864,1e-05,2.69984]
[1777473538326,55.18,76783.43,0.0,0.98636,1e-05,2.70541]
[1777473538522,55.18,76783.43,0.0,0.98636,1e-05,2.70541]
[1777473538427,55.19,76782.94,0.0,0.98636,1e-05,2.70624]
[1777473539434,55.19,76777.7,0.0,0.98631,1e-05,2.71354]
[1777473541448,55.19,76771.54,0.0,0.98626,1e-05,2.72223]
[1777473542455,55.19,76767.07,0.0,0.98622,1e-05,2.72848]
[1777473544469,55.19,76759.86,0.0,0.98616,1e-05,2.73861]
[1777473548496,55.19,76754.74,0.0,0.98612,1e-05,2.74604]
[1777473549909,55.19,76753.76,0.0,0.98611,1e-05,2.74748]
[1777473550019,55.19,76753.76,0.0,0.98611,1e-05,2.74748]
[1777473552525,55.19,76749.18,0.0,0.98607,1e-05,2.75404]
[1777473555099,55.19,76748.53,0.0,0.98606,1e-05,2.75509]
[1777473555268,55.19,76748.53,0.0,0.98606,1e-05,2.75509]
[1777473555546,55.19,76748.28,0.0,0.98606,1e-05,2.75551]
[1777473557560,55.19,76741.39,0.0,0.986,1e-05,2.76518]
[1777473558567,55.19,76735.58,0.0,0.98596,1e-05,2.77329]
[1777473560581,55.19,76729.89,0.0,0.98591,1e-05,2.78127]
[1777473565616,55.19,76727.58,0.0,0.98589,1e-05,2.78463]
[1777473567228,55.19,76727.58,0.0,0.98589,1e-05,2.78463]
[1777473567270,55.19,76727.58,0.0,0.98589,1e-05,2.78463]
[1777473568637,55.19,76733.44,0.0,0.98594,1e-05,2.77657]
[1777473571015,55.19,76737.12,0.0,0.98597,1e-05,2.77151]
[1777473571071,55.19,76737.12,0.0,0.98597,1e-05,2.77151]
[1777473571273,55.19,76737.12,0.0,0.98597,1e-05,2.77151]
[1777473571304,55.2,76737.53,0.0,0.98598,1e-05,2.76958]
[1777473574683,55.2,76731.98,0.0,0.98593,1e-05,2.77744]
[1777473576237,55.2,76731.98,0.0,0.98593,1e-05,2.77744]
[1777473576279,55.2,76731.98,0.0,0.98593,1e-05,2.77744]
[1777473576292,55.2,76731.98,0.0,0.98593,1e-05,2.77744]
[1777473576526,55.2,76731.98,0.0,0.98593,1e-05,2.77744]
[1777473576338,55.2,76730.06,0.0,0.98591,1e-05,2.78019]
[1777473579718,55.2,76725.96,0.0,0.98588,1e-05,2.78599]
[1777473581525,55.2,76725.96,0.0,0.98588,1e-05,2.78599]
[1777473581576,55.2,76725.96,0.0,0.98588,1e-05,2.78599]
[1777473581772,55.2,76726.86,0.0,0.98588,1e-05,2.78477]
[1777473581839,55.2,76727.32,0.0,0.98589,1e-05,2.78415]
[1777473587575,55.2,76729.04,0.0,0.9859,1e-05,2.78186]
[1777473587625,55.2,76730.07,0.0,0.98591,1e-05,2.78045]
[1777473587773,55.2,76730.07,0.0,0.98591,1e-05,2.78045]
[1777473587774,55.2,76730.14,0.0,0.98591,1e-05,2.78038]
[1777473592618,55.2,76728.96,0.0,0.9859,1e-05,2.78214]
[1777473592724,55.2,76728.96,0.0,0.9859,1e-05,2.78214]
[1777473592776,55.2,76728.96,0.0,0.9859,1e-05,2.78214]
[1777473592811,55.2,76729.49,0.0,0.9859,1e-05,2.78143]
[1777473597846,55.2,76726.6,0.0,0.98588,1e-05,2.78559]
[1777473599079,55.2,76726.6,0.0,0.98588,1e-05,2.78559]
[1777473599269,55.2,76726.6,0.0,0.98588,1e-05,2.78559]
[1777473599293,55.2,76726.6,0.0,0.98588,1e-05,2.78559]
[1777473599521,55.2,76726.6,0.0,0.98588,1e-05,2.78559]
[1777473599561,55.2,76727.46,0.0,0.98589,1e-05,2.78443]
[1777473600867,55.2,76715.93,0.0,0.98579,1e-05,2.80054]
[1777473601878,55.2,76706.14,0.0,0.98571,1e-05,2.81427]
[1777473602885,55.2,76695.35,0.0,0.98561,1e-05,2.82944]
[1777473603891,55.2,76694.95,0.0,0.98561,1e-05,2.82997]
[1777473604899,55.2,76695.15,0.0,0.98561,1e-05,2.82963]
[1777473609934,55.2,76693.51,0.0,0.9856,1e-05,2.83163]
[1777473612955,55.2,76684.53,0.0,0.98553,1e-05,2.84413]
[1777473614779,55.2,76683.42,0.0,0.98552,1e-05,2.84563]
[1777473614900,55.2,76683.42,0.0,0.98552,1e-05,2.84563]
[1777473615022,55.2,76683.42,0.0,0.98552,1e-05,2.84563]
[1777473615072,55.2,76683.95,0.0,0.98552,1e-05,2.8448]
[1777473616983,55.2,76676.41,0.0,0.98546,1e-05,2.85532]
[1777473618998,55.19,76671.87,0.0,0.98542,1e-05,2.86158]
[1777473622458,55.19,76671.47,0.0,0.98542,1e-05,2.86193]
[1777473622525,55.19,76671.47,0.0,0.98542,1e-05,2.86193]
[1777473622529,55.19,76671.47,0.0,0.98542,1e-05,2.86193]
[1777473622608,55.19,76670.76,0.0,0.98541,1e-05,2.8627]
[1777473622770,55.19,76670.76,0.0,0.98541,1e-05,2.8627]
[1777473626048,55.19,76677.6,0.0,0.98547,1e-05,2.85262]
[1777473627973,55.19,76679.53,0.0,0.98549,1e-05,2.84967]
[1777473628017,55.19,76679.53,0.0,0.98549,1e-05,2.84967]
[1777473628025,55.19,76679.53,0.0,0.98549,1e-05,2.84967]
[1777473628271,55.19,76679.53,0.0,0.98549,1e-05,2.84967]
[1777473628328,55.19,76679.65,0.0,0.98549,1e-05,2.8494]
[1777473631083,55.19,76685.52,0.0,0.98555,1e-05,2.83929]
[1777473632090,55.19,76689.38,0.0,0.98559,1e-05,2.83376]
[1777473633395,55.19,76689.38,0.0,0.98559,1e-05,2.83376]
[1777473633494,55.19,76689.38,0.0,0.98559,1e-05,2.83376]
[1777473633530,55.19,76689.38,0.0,0.98559,1e-05,2.83376]
[1777473633595,55.19,76689.12,0.0,0.98558,1e-05,2.83406]
[1777473638132,55.19,76700.53,0.0,0.98568,1e-05,2.81762]
[1777473639139,55.19,76706.82,0.0,0.98574,1e-05,2.80875]
[1777473641102,55.19,76710.19,0.0,0.98577,1e-05,2.804]
[1777473641272,55.19,76710.19,0.0,0.98577,1e-05,2.804]
[1777473641317,55.19,76710.28,0.0,0.98577,1e-05,2.80386]
[1777473643170,55.19,76714.08,0.0,0.9858,1e-05,2.79853]
[1777473643702,55.19,76714.08,0.0,0.9858,1e-05,2.79853]
[1777473643774,55.19,76714.08,0.0,0.9858,1e-05,2.79853]
[1777473649212,55.19,76714.39,0.0,0.9858,1e-05,2.79807]
[1777473654275,55.19,76711.63,0.0,0.98578,1e-05,2.80192]
[1777473654513,55.19,76711.63,0.0,0.98578,1e-05,2.80192]
[1777473654524,55.19,76711.63,0.0,0.98578,1e-05,2.80192]
[1777473654557,55.19,76708.02,0.0,0.98575,1e-05,2.80696]
[1777473656261,55.19,76703.0,0.0,0.98571,1e-05,2.81395]
[1777473658476,55.19,76703.67,0.0,0.98571,1e-05,2.81298]
[1777473658529,55.19,76703.67,0.0,0.98571,1e-05,2.81298]
[1777473658596,55.19,76703.67,0.0,0.98571,1e-05,2.81298]
[1777473658630,55.19,76705.61,0.0,0.98573,1e-05,2.81022]
[1777473658778,55.19,76705.61,0.0,0.98573,1e-05,2.81022]
[1777473662561,55.19,76708.11,0.0,0.98575,1e-05,2.80665]
[1777473662612,55.19,76708.11,0.0,0.98575,1e-05,2.80665]
[1777473662583,55.18,76705.61,0.0,0.98573,1e-05,2.81013]
[1777473662779,55.18,76705.61,0.0,0.98573,1e-05,2.81013]
[1777473663310,55.18,76705.65,0.0,0.98573,1e-05,2.81005]
[1777473668345,55.18,76707.06,0.0,0.98574,1e-05,2.80791]
[1777473669505,55.18,76707.06,0.0,0.98574,1e-05,2.80791]
[1777473669525,55.18,76707.06,0.0,0.98574,1e-05,2.80791]
[1777473669655,55.18,76709.93,0.0,0.98577,1e-05,2.80387]
[1777473669676,55.18,76709.93,0.0,0.98577,1e-05,2.80387]
[1777473669775,55.18,76709.93,0.0,0.98577,1e-05,2.80387]
[1777473675394,55.18,76707.7,0.0,0.98575,1e-05,2.80687]
[1777473676443,55.18,76707.7,0.0,0.98575,1e-05,2.80687]
[1777473676520,55.18,76707.7,0.0,0.98575,1e-05,2.80687]
[1777473676615,55.18,76707.7,0.0,0.98575,1e-05,2.80687]
[1777473676611,55.18,76706.34,0.0,0.98574,1e-05,2.80876]
[1777473676772,55.18,76706.34,0.0,0.98574,1e-05,2.80876]
[1777473678415,55.18,76701.86,0.0,0.9857,1e-05,2.81499]
[1777473679422,55.18,76697.69,0.0,0.98566,1e-05,2.82081]
[1777473680582,55.18,76697.69,0.0,0.98566,1e-05,2.82081]
[1777473680662,55.18,76697.69,0.0,0.98566,1e-05,2.82081]
[1777473680627,55.18,76695.46,0.0,0.98565,1e-05,2.8239]
[1777473680773,55.18,76695.46,0.0,0.98565,1e-05,2.8239]
[1777473685464,55.18,76687.07,0.0,0.98558,1e-05,2.83546]
[1777473686915,55.18,76686.31,0.0,0.98557,1e-05,2.83646]
[1777473687017,55.18,76686.31,0.0,0.98557,1e-05,2.83646]
[1777473687024,55.18,76686.31,0.0,0.98557,1e-05,2.83646]
[1777473687276,55.18,76686.31,0.0,0.98557,1e-05,2.83646]
[1777473687477,55.18,76686.12,0.0,0.98557,1e-05,2.83666]
[1777473692441,55.18,76683.78,0.0,0.98556,1e-05,2.83817]
[1777473692496,55.18,76683.78,0.0,0.98556,1e-05,2.83817]
[1777473692528,55.18,76683.78,0.0,0.98556,1e-05,2.83817]
[1777473692597,55.18,76682.98,0.0,0.98555,1e-05,2.83923]
[1777473697549,55.18,76665.73,0.0,0.9854,1e-05,2.86334]
[1777473698557,55.18,76649.18,0.0,0.98526,1e-05,2.88688]
[1777473699563,55.18,76636.13,0.0,0.98515,1e-05,2.90548]
[1777473700571,55.18,76632.26,0.0,0.98511,1e-05,2.91087]
[1777473702585,55.17,76625.42,0.0,0.98506,1e-05,2.92034]
[1777473706239,55.17,76626.9,0.0,0.98507,1e-05,2.91754]
[1777473706272,55.17,76626.9,0.0,0.98507,1e-05,2.91754]
[1777473706298,55.17,76626.9,0.0,0.98507,1e-05,2.91754]
[1777473706538,55.17,76626.9,0.0,0.98507,1e-05,2.91754]
[1777473706614,55.17,76626.58,0.0,0.98507,1e-05,2.91779]
[1777473711649,55.17,76627.84,0.0,0.98509,1e-05,2.91494]
[1777473714535,55.16,76626.22,0.0,0.98508,1e-05,2.91687]
[1777473714649,55.16,76626.22,0.0,0.98508,1e-05,2.91687]
[1777473714670,55.16,76626.51,0.0,0.98508,1e-05,2.91624]
[1777473714780,55.16,76626.51,0.0,0.98508,1e-05,2.91624]
[1777473717691,55.16,76622.1,0.0,0.98505,1e-05,2.922]
[1777473719705,55.16,76614.56,0.0,0.98498,1e-05,2.93251]
[1777473720712,55.16,76605.19,0.0,0.9849,1e-05,2.94591]
[1777473721718,55.16,76598.57,0.0,0.98484,1e-05,2.95532]
[1777473723733,55.16,76596.77,0.0,0.98483,1e-05,2.95739]
[1777473725747,55.15,76601.26,0.0,0.98487,1e-05,2.95026]
[1777473727755,55.15,76603.24,0.0,0.98489,1e-05,2.94711]
[1777473727773,55.15,76603.24,0.0,0.98489,1e-05,2.94711]
[1777473728624,55.15,76603.24,0.0,0.98489,1e-05,2.94711]
[1777473728668,55.15,76603.44,0.0,0.9849,1e-05,2.94629]
[1777473728773,55.15,76603.44,0.0,0.9849,1e-05,2.94629]
[1777473731789,55.15,76609.7,0.0,0.98496,1e-05,2.93641]
[1777473733803,55.14,76615.16,0.0,0.98501,1e-05,2.92799]
[1777473735829,55.14,76628.84,0.0,0.98513,1e-05,2.90774]
[1777473736832,55.14,76637.65,0.0,0.98521,1e-05,2.89485]
[1777473737839,55.14,76642.1,0.0,0.98525,1e-05,2.88828]
[1777473739853,55.14,76646.35,0.0,0.98529,1e-05,2.88188]
[1777473742868,55.14,76646.3,0.0,0.98529,1e-05,2.88166]
[1777473743021,55.14,76646.3,0.0,0.98529,1e-05,2.88166]
[1777473743053,55.14,76646.3,0.0,0.98529,1e-05,2.88166]
[1777473743276,55.14,76646.3,0.0,0.98529,1e-05,2.88166]
[1777473743292,55.14,76646.57,0.0,0.9853,1e-05,2.88098]
[1777473744888,55.14,76650.27,0.0,0.98533,1e-05,2.87554]
[1777473748576,55.14,76649.35,0.0,0.98532,1e-05,2.87658]
[1777473748715,55.14,76649.35,0.0,0.98532,1e-05,2.87658]
[1777473748727,55.13,76648.68,0.0,0.98532,1e-05,2.87726]
[1777473748773,55.13,76648.68,0.0,0.98532,1e-05,2.87726]
[1777473748916,55.13,76647.18,0.0,0.9853,1e-05,2.87941]
[1777473753339,55.13,76647.98,0.0,0.98532,1e-05,2.87633]
[1777473753409,55.13,76647.98,0.0,0.98532,1e-05,2.87633]
[1777473753527,55.13,76647.98,0.0,0.98532,1e-05,2.87633]
[1777473753606,55.13,76646.21,0.0,0.98531,1e-05,2.87857]
[1777473754958,55.13,76642.3,0.0,0.98527,1e-05,2.88403]
[1777473756978,55.13,76632.74,0.0,0.98519,1e-05,2.89745]
[1777473757985,55.13,76625.58,0.0,0.98513,1e-05,2.90759]
[1777473758993,55.13,76621.37,0.0,0.98509,1e-05,2.91348]
[1777473760323,55.13,76621.37,0.0,0.98509,1e-05,2.91348]
[1777473760538,55.13,76621.37,0.0,0.98509,1e-05,2.91348]
[1777473760619,55.13,76621.37,0.0,0.98509,1e-05,2.91348]
[1777473760720,55.13,76617.73,0.0,0.98507,1e-05,2.91832]
[1777473760775,55.13,76617.73,0.0,0.98507,1e-05,2.91832]
[1777473766042,55.12,76618.03,0.0,0.98507,1e-05,2.91682]
[1777473767049,55.12,76613.95,0.0,0.98504,1e-05,2.92252]
[1777473768056,55.12,76609.1,0.0,0.985,1e-05,2.92935]
[1777473770070,55.12,76612.96,0.0,0.98503,1e-05,2.92328]
[1777473772277,55.12,76612.37,0.0,0.98503,1e-05,2.9239]
[1777473772463,55.12,76612.37,0.0,0.98503,1e-05,2.9239]
[1777473772532,55.12,76612.37,0.0,0.98503,1e-05,2.9239]
[1777473772609,55.12,76611.63,0.0,0.98503,1e-05,2.92452]
[1777473775105,55.11,76615.61,0.0,0.98507,1e-05,2.91829]
[1777473776101,55.11,76615.61,0.0,0.98507,1e-05,2.91829]
[1777473776163,55.11,76615.61,0.0,0.98507,1e-05,2.91829]
[1777473776279,55.11,76615.61,0.0,0.98507,1e-05,2.91829]
[1777473776364,55.11,76619.4,0.0,0.9851,1e-05,2.91236]
[1777473777119,55.11,76622.55,0.0,0.98513,1e-05,2.90781]
[1777473780140,55.11,76625.15,0.0,0.98516,1e-05,2.90346]
[1777473782705,55.11,76625.36,0.0,0.98516,1e-05,2.90297]
[1777473782775,55.11,76625.36,0.0,0.98516,1e-05,2.90297]
[1777473782781,55.11,76625.36,0.0,0.98516,1e-05,2.90297]
[1777473782742,55.11,76624.1,0.0,0.98515,1e-05,2.90441]
[1777473783021,55.11,76624.1,0.0,0.98515,1e-05,2.90441]
[1777473783161,55.11,76621.01,0.0,0.98512,1e-05,2.90888]
[1777473785174,55.11,76624.09,0.0,0.98515,1e-05,2.90404]
[1777473787189,55.1,76621.24,0.0,0.98513,1e-05,2.90777]
[1777473788119,55.1,76621.24,0.0,0.98513,1e-05,2.90777]
[1777473788272,55.1,76621.24,0.0,0.98513,1e-05,2.90777]
[1777473788344,55.1,76621.24,0.0,0.98513,1e-05,2.90777]
[1777473788530,55.1,76621.24,0.0,0.98513,1e-05,2.90777]
[1777473788578,55.1,76616.18,0.0,0.98509,1e-05,2.9147]
[1777473793194,55.1,76613.71,0.0,0.98507,1e-05,2.91765]
[1777473793199,55.1,76613.71,0.0,0.98507,1e-05,2.91765]
[1777473793274,55.1,76613.71,0.0,0.98507,1e-05,2.91765]
[1777473793290,55.1,76611.33,0.0,0.98505,1e-05,2.92068]
[1777473798641,55.09,76613.43,0.0,0.98507,1e-05,2.91677]
[1777473798738,55.09,76613.43,0.0,0.98507,1e-05,2.91677]
[1777473798781,55.09,76613.43,0.0,0.98507,1e-05,2.91677]
[1777473798732,55.09,76616.35,0.0,0.9851,1e-05,2.91234]
[1777473799273,55.09,76616.69,0.0,0.9851,1e-05,2.91164]
[1777473802294,55.09,76613.34,0.0,0.98508,1e-05,2.91588]
[1777473804073,55.09,76613.29,0.0,0.98508,1e-05,2.91575]
[1777473804272,55.09,76613.29,0.0,0.98508,1e-05,2.91575]
[1777473804310,55.09,76613.29,0.0,0.98508,1e-05,2.91575]
[1777473804523,55.09,76613.29,0.0,0.98508,1e-05,2.91575]
[1777473804596,55.09,76612.62,0.0,0.98507,1e-05,2.91651]
[1777473810349,55.08,76614.72,0.0,0.9851,1e-05,2.91222]
[1777473812183,55.08,76613.9,0.0,0.9851,1e-05,2.91168]
[1777473812271,55.08,76613.9,0.0,0.9851,1e-05,2.91168]
[1777473812409,55.08,76613.9,0.0,0.9851,1e-05,2.91168]
[1777473812521,55.08,76613.9,0.0,0.9851,1e-05,2.91168]
[1777473812620,55.08,76615.43,0.0,0.98512,1e-05,2.90927]
[1777473817432,55.08,76617.49,0.0,0.98514,1e-05,2.90551]
[1777473817525,55.08,76617.49,0.0,0.98514,1e-05,2.90551]
[1777473817533,55.08,76625.82,0.0,0.98521,1e-05,2.8933]
[1777473818040,55.08,76625.82,0.0,0.98521,1e-05,2.8933]
[1777473818279,55.08,76625.82,0.0,0.98521,1e-05,2.8933]
[1777473818406,55.08,76630.55,0.0,0.98526,1e-05,2.88633]
[1777473819413,55.08,76624.11,0.0,0.9852,1e-05,2.89544]
[1777473820420,55.08,76620.98,0.0,0.98517,1e-05,2.89979]
[1777473820878,55.08,76620.98,0.0,0.98517,1e-05,2.89979]
[1777473821021,55.08,76620.98,0.0,0.98517,1e-05,2.89979]
[1777473821427,55.08,76617.33,0.0,0.98514,1e-05,2.90488]
[1777473822909,55.07,76619.0,0.0,0.98516,1e-05,2.90228]
[1777473823019,55.07,76619.0,0.0,0.98516,1e-05,2.90228]
[1777473825455,55.07,76614.37,0.0,0.98512,1e-05,2.90843]
[1777473826360,55.07,76614.37,0.0,0.98512,1e-05,2.90843]
[1777473826524,55.07,76614.37,0.0,0.98512,1e-05,2.90843]
[1777473826533,55.07,76614.37,0.0,0.98512,1e-05,2.90843]
[1777473826787,55.07,76614.37,0.0,0.98512,1e-05,2.90843]
[1777473826625,55.07,76611.79,0.0,0.9851,1e-05,2.91197]
[1777473827469,55.07,76607.62,0.0,0.98506,1e-05,2.91781]
[1777473828479,55.07,76596.18,0.0,0.98496,1e-05,2.93423]
[1777473829484,55.07,76588.11,0.0,0.98489,1e-05,2.94576]
[1777473830491,55.07,76579.28,0.0,0.98482,1e-05,2.95842]
[1777473831498,55.07,76578.45,0.0,0.98481,1e-05,2.95936]
[1777473834550,55.06,76576.91,0.0,0.9848,1e-05,2.96105]
[1777473834778,55.06,76576.91,0.0,0.9848,1e-05,2.96105]
[1777473839554,55.06,76573.7,0.0,0.98478,1e-05,2.96405]
[1777473841090,55.06,76572.52,0.0,0.98477,1e-05,2.96549]
[1777473841273,55.06,76572.52,0.0,0.98477,1e-05,2.96549]
[1777473841524,55.06,76572.52,0.0,0.98477,1e-05,2.96549]
[1777473841568,55.05,76572.15,0.0,0.98477,1e-05,2.96574]
[1777473846193,55.05,76571.82,0.0,0.98477,1e-05,2.96507]
[1777473846271,55.05,76571.82,0.0,0.98477,1e-05,2.96507]
[1777473846523,55.05,76571.82,0.0,0.98477,1e-05,2.96507]
[1777473846774,55.05,76571.82,0.0,0.98477,1e-05,2.96507]
[1777473846604,55.05,76573.99,0.0,0.9848,1e-05,2.96159]
[1777473849625,55.05,76577.18,0.0,0.98483,1e-05,2.95605]
[1777473850562,55.05,76577.18,0.0,0.98483,1e-05,2.95605]
[1777473850775,55.05,76577.18,0.0,0.98483,1e-05,2.95605]
[1777473850631,55.04,76579.64,0.0,0.98485,1e-05,2.95218]
[1777473851639,55.04,76584.26,0.0,0.9849,1e-05,2.94515]
[1777473852646,55.04,76587.1,0.0,0.98492,1e-05,2.94075]
[1777473853960,55.04,76586.01,0.0,0.98491,1e-05,2.94209]
[1777473854021,55.04,76586.01,0.0,0.98491,1e-05,2.94209]
[1777473854659,55.04,76584.38,0.0,0.9849,1e-05,2.94422]
[1777473858338,55.04,76582.94,0.0,0.98489,1e-05,2.94556]
[1777473858520,55.04,76582.94,0.0,0.98489,1e-05,2.94556]
[1777473858688,55.04,76578.88,0.0,0.98486,1e-05,2.95125]
[1777473860528,55.03,76577.56,0.0,0.98485,1e-05,2.95292]
[1777473860702,55.03,76576.69,0.0,0.98484,1e-05,2.95393]
[1777473862746,55.03,76576.02,0.0,0.98484,1e-05,2.95464]
[1777473862769,55.03,76576.02,0.0,0.98484,1e-05,2.95464]
[1777473868759,55.02,76577.14,0.0,0.98486,1e-05,2.95112]
[1777473869441,55.02,76577.14,0.0,0.98486,1e-05,2.95112]
[1777473869524,55.02,76577.14,0.0,0.98486,1e-05,2.95112]
[1777473869766,55.02,76576.03,0.0,0.98485,1e-05,2.95248]
[1777473872823,55.02,76577.6,0.0,0.98488,1e-05,2.94813]
[1777473873018,55.02,76577.71,0.0,0.98488,1e-05,2.94771]
[1777473877070,55.02,76578.68,0.0,0.98489,1e-05,2.94528]
[1777473877268,55.02,76578.68,0.0,0.98489,1e-05,2.94528]
[1777473877822,55.02,76578.52,0.0,0.98489,1e-05,2.94527]
[1777473882857,55.01,76578.51,0.0,0.9849,1e-05,2.94404]
[1777473886524,55.01,76579.21,0.0,0.98491,1e-05,2.94227]
[1777473887030,55.01,76581.97,0.0,0.98494,1e-05,2.938]
[1777473887268,55.01,76581.97,0.0,0.98494,1e-05,2.938]
[1777473887892,55.01,76581.81,0.0,0.98494,1e-05,2.938]
[1777473890913,55.0,76573.15,0.0,0.98486,1e-05,2.94995]
[1777473894718,55.0,76573.4,0.0,0.98487,1e-05,2.94906]
[1777473894771,55.0,76573.4,0.0,0.98487,1e-05,2.94906]
[1777473895949,55.0,76586.08,0.0,0.98499,1e-05,2.9298]
[1777473897212,55.0,76586.08,0.0,0.98499,1e-05,2.9298]
[1777473897269,55.0,76586.08,0.0,0.98499,1e-05,2.9298]
[1777473897398,55.0,76586.08,0.0,0.98499,1e-05,2.9298]
[1777473897519,55.0,76586.08,0.0,0.98499,1e-05,2.9298]
[1777473897620,55.0,76587.63,0.0,0.985,1e-05,2.9271]
[1777473902998,54.99,76592.84,0.0,0.98506,1e-05,2.91843]
[1777473907552,54.99,76592.01,0.0,0.98505,1e-05,2.91902]
[1777473907771,54.99,76592.01,0.0,0.98505,1e-05,2.91902]
[1777473907873,54.99,76593.27,0.0,0.98507,1e-05,2.91679]
[1777473908580,54.99,76593.27,0.0,0.98507,1e-05,2.91679]
[1777473908771,54.99,76593.27,0.0,0.98507,1e-05,2.91679]
[1777473911056,54.98,76588.42,0.0,0.98503,1e-05,2.92323]
[1777473912637,54.98,76588.42,0.0,0.98503,1e-05,2.92323]
[1777473912769,54.98,76588.42,0.0,0.98503,1e-05,2.92323]
[1777473912809,54.98,76588.42,0.0,0.98503,1e-05,2.92323]
[1777473912871,54.98,76586.33,0.0,0.98501,1e-05,2.92585]
[1777473913020,54.98,76586.33,0.0,0.98501,1e-05,2.92585]
[1777473919112,54.98,76582.75,0.0,0.98499,1e-05,2.92975]
[1777473922133,54.97,76576.27,0.0,0.98493,1e-05,2.93855]
[1777473923141,54.97,76569.35,0.0,0.98487,1e-05,2.94844]
[1777473925155,54.97,76567.55,0.0,0.98486,1e-05,2.95056]
[1777473926227,54.97,76567.55,0.0,0.98486,1e-05,2.95056]
[1777473926274,54.97,76567.55,0.0,0.98486,1e-05,2.95056]
[1777473926351,54.97,76567.55,0.0,0.98486,1e-05,2.95056]
[1777473926519,54.97,76567.55,0.0,0.98486,1e-05,2.95056]
[1777473926621,54.97,76567.13,0.0,0.98486,1e-05,2.95065]
[1777473928176,54.97,76563.0,0.0,0.98482,1e-05,2.95645]
[1777473930191,54.97,76567.02,0.0,0.98486,1e-05,2.95001]
[1777473933358,54.96,76565.38,0.0,0.98486,1e-05,2.95036]
[1777473933524,54.96,76565.38,0.0,0.98486,1e-05,2.95036]
[1777473933769,54.96,76565.38,0.0,0.98486,1e-05,2.95036]
[1777473933871,54.96,76563.1,0.0,0.98484,1e-05,2.95319]
[1777473938247,54.96,76552.61,0.0,0.98475,1e-05,2.96757]
[1777473940589,54.96,76548.83,0.0,0.98472,1e-05,2.97289]
[1777473940691,54.95,76548.54,0.0,0.98472,1e-05,2.97272]
[1777473941468,54.95,76548.54,0.0,0.98472,1e-05,2.97272]
[1777473941956,54.95,76548.48,0.0,0.98472,1e-05,2.97251]
[1777473946303,54.95,76543.03,0.0,0.98468,1e-05,2.97934]
[1777473947313,54.95,76538.4,0.0,0.98464,1e-05,2.98588]
[1777473950138,54.94,76534.8,0.0,0.98461,1e-05,2.99058]
[1777473950272,54.94,76534.8,0.0,0.98461,1e-05,2.99058]
[1777473950364,54.94,76534.8,0.0,0.98461,1e-05,2.99058]
[1777473950521,54.94,76534.8,0.0,0.98461,1e-05,2.99058]
[1777473950534,54.94,76535.29,0.0,0.98462,1e-05,2.9892]
[1777473954362,54.94,76530.72,0.0,0.98458,1e-05,2.99499]
[1777473958574,54.93,76528.76,0.0,0.98457,1e-05,2.99655]
[1777473958625,54.93,76528.76,0.0,0.98457,1e-05,2.99655]
[1777473958769,54.93,76528.76,0.0,0.98457,1e-05,2.99655]
[1777473958832,54.93,76528.41,0.0,0.98457,1e-05,2.99673]
[1777473962424,54.93,76519.96,0.0,0.9845,1e-05,3.00792]
[1777473963432,54.93,76526.26,0.0,0.98456,1e-05,2.99854]
[1777473964439,54.92,76533.07,0.0,0.98463,1e-05,2.98772]
[1777473965446,54.92,76520.33,0.0,0.98451,1e-05,3.00665]
[1777473966453,54.92,76515.73,0.0,0.98447,1e-05,3.01281]
[1777473969160,54.92,76516.26,0.0,0.98448,1e-05,3.01128]
[1777473969200,54.92,76516.26,0.0,0.98448,1e-05,3.01128]
[1777473969273,54.92,76516.26,0.0,0.98448,1e-05,3.01128]
[1777473969474,54.92,76516.69,0.0,0.98449,1e-05,3.01026]
[1777473974509,54.91,76518.33,0.0,0.98451,1e-05,3.00598]
[1777473975875,54.91,76518.33,0.0,0.98451,1e-05,3.00598]
[1777473975970,54.91,76518.33,0.0,0.98451,1e-05,3.00598]
[1777473975977,54.91,76519.0,0.0,0.98452,1e-05,3.00462]
[1777473976028,54.91,76519.0,0.0,0.98452,1e-05,3.00462]
[1777473978536,54.9,76513.89,0.0,0.98448,1e-05,3.01114]
[1777473981896,54.9,76513.02,0.0,0.98448,1e-05,3.01168]
[1777473981940,54.9,76513.02,0.0,0.98448,1e-05,3.01168]
[1777473982022,54.9,76515.69,0.0,0.9845,1e-05,3.00732]
[1777473982565,54.9,76517.62,0.0,0.98452,1e-05,3.00407]
[1777473985595,54.89,76523.84,0.0,0.98459,1e-05,2.99373]
[1777473986467,54.89,76523.84,0.0,0.98459,1e-05,2.99373]
[1777473986520,54.89,76523.84,0.0,0.98459,1e-05,2.99373]
[1777473986602,54.89,76525.05,0.0,0.9846,1e-05,2.99158]
[1777473991648,54.88,76521.57,0.0,0.98458,1e-05,2.99535]
[1777473991749,54.88,76526.72,0.0,0.98463,1e-05,2.9858]
[1777473993506,54.88,76526.67,0.0,0.98464,1e-05,2.98554]
[1777473993512,54.88,76526.67,0.0,0.98464,1e-05,2.98554]
[1777473993523,54.88,76526.67,0.0,0.98464,1e-05,2.98554]
[1777473993650,54.88,76528.66,0.0,0.98466,1e-05,2.98225]
[1777473998685,54.87,76528.88,0.0,0.98467,1e-05,2.9803]
[1777474001707,54.87,76534.84,0.0,0.98473,1e-05,2.97053]
[1777474003721,54.87,76543.43,0.0,0.98481,1e-05,2.95726]
[1777474004619,54.87,76543.43,0.0,0.98481,1e-05,2.95726]
[1777474004666,54.87,76543.43,0.0,0.98481,1e-05,2.95726]
[1777474004773,54.87,76543.43,0.0,0.98481,1e-05,2.95726]
[1777474004871,54.87,76543.52,0.0,0.98481,1e-05,2.95684]
[1777474007753,54.86,76547.82,0.0,0.98486,1e-05,2.94969]
[1777474009764,54.86,76551.68,0.0,0.98489,1e-05,2.94349]
[1777474010771,54.86,76546.13,0.0,0.98485,1e-05,2.95139]
[1777474011612,54.86,76546.13,0.0,0.98485,1e-05,2.95139]
[1777474011705,54.86,76546.13,0.0,0.98485,1e-05,2.95139]
[1777474011778,54.86,76546.13,0.0,0.98485,1e-05,2.95139]
[1777474011814,54.86,76546.19,0.0,0.98485,1e-05,2.95103]
[1777474012785,54.86,76541.86,0.0,0.98481,1e-05,2.95713]
[1777474017622,54.85,76538.55,0.0,0.98479,1e-05,2.96088]
[1777474017771,54.85,76538.55,0.0,0.98479,1e-05,2.96088]
[1777474017820,54.85,76539.74,0.0,0.9848,1e-05,2.95884]
[1777474021848,54.85,76531.8,0.0,0.98473,1e-05,2.9694]
[1777474022868,54.85,76531.8,0.0,0.98473,1e-05,2.9694]
[1777474022968,54.85,76531.8,0.0,0.98473,1e-05,2.9694]
[1777474023023,54.85,76531.8,0.0,0.98473,1e-05,2.9694]
[1777474023013,54.85,76531.14,0.0,0.98473,1e-05,2.97007]
[1777474023862,54.84,76530.81,0.0,0.98473,1e-05,2.97025]
[1777474027122,54.84,76528.87,0.0,0.98472,1e-05,2.9722]
[1777474027230,54.84,76528.87,0.0,0.98472,1e-05,2.9722]
[1777474027273,54.84,76528.87,0.0,0.98472,1e-05,2.9722]
[1777474027890,54.84,76530.29,0.0,0.98473,1e-05,2.96979]
[1777474031924,54.84,76530.53,0.0,0.98474,1e-05,2.96853]
[1777474032028,54.84,76530.53,0.0,0.98474,1e-05,2.96853]
[1777474033413,54.83,76525.96,0.0,0.9847,1e-05,2.97467]
[1777474033523,54.83,76525.96,0.0,0.9847,1e-05,2.97467]
[1777474033931,54.83,76524.8,0.0,0.98469,1e-05,2.97607]
[1777474038545,54.83,76527.05,0.0,0.98472,1e-05,2.9715]
[1777474038778,54.83,76527.05,0.0,0.98472,1e-05,2.9715]
[1777474038967,54.83,76523.29,0.0,0.98469,1e-05,2.97676]
[1777474041524,54.82,76522.32,0.0,0.98468,1e-05,2.97755]
[1777474041987,54.82,76512.06,0.0,0.98459,1e-05,2.99247]
[1777474042995,54.82,76503.73,0.0,0.98452,1e-05,3.00453]
[1777474044007,54.82,76499.23,0.0,0.98448,1e-05,3.01089]
[1777474045009,54.8,76488.84,0.0,0.9844,1e-05,3.02271]
[1777474046016,54.8,76484.11,0.0,0.98436,1e-05,3.02942]
[1777474049037,54.8,76479.69,0.0,0.98433,1e-05,3.03484]
[1777474051050,54.79,76474.01,0.0,0.98429,1e-05,3.04099]
[1777474055079,54.79,76481.04,0.0,0.98436,1e-05,3.02872]
[1777474057602,54.79,76482.18,0.0,0.98438,1e-05,3.02661]
[1777474057781,54.79,76482.18,0.0,0.98438,1e-05,3.02661]
[1777474057882,54.78,76481.06,0.0,0.98437,1e-05,3.0275]
[1777474063135,54.77,76480.79,0.0,0.98438,1e-05,3.0259]
[1777474066396,54.77,76480.77,0.0,0.98439,1e-05,3.02515]
[1777474066447,54.77,76480.77,0.0,0.98439,1e-05,3.02515]
[1777474066520,54.77,76480.77,0.0,0.98439,1e-05,3.02515]
[1777474066621,54.77,76479.87,0.0,0.98438,1e-05,3.02571]
[1777474068170,54.77,76486.37,0.0,0.98444,1e-05,3.01558]
[1777474069177,54.77,76492.48,0.0,0.9845,1e-05,3.00606]
[1777474070365,54.77,76492.48,0.0,0.9845,1e-05,3.00606]
[1777474070373,54.77,76492.48,0.0,0.9845,1e-05,3.00606]
[1777474070531,54.77,76492.48,0.0,0.9845,1e-05,3.00606]
[1777474070632,54.75,76496.95,0.0,0.98457,1e-05,2.99564]
[1777474071190,54.75,76500.62,0.0,0.9846,1e-05,2.99017]
[1777474073205,54.72,76510.07,0.0,0.98473,1e-05,2.96978]
[1777474074212,54.72,76518.68,0.0,0.98481,1e-05,2.95676]
[1777474076225,54.72,76523.99,0.0,0.98486,1e-05,2.94841]
[1777474077233,54.72,76520.45,0.0,0.98483,1e-05,2.95337]
[1777474078704,54.72,76520.45,0.0,0.98483,1e-05,2.95337]
[1777474078776,54.72,76520.45,0.0,0.98483,1e-05,2.95337]
[1777474078807,54.72,76516.14,0.0,0.98479,1e-05,2.9592]
[1777474079356,54.72,76516.14,0.0,0.98479,1e-05,2.9592]
[1777474079539,54.72,76516.14,0.0,0.98479,1e-05,2.9592]
[1777474083117,54.71,76516.99,0.0,0.9848,1e-05,2.95709]
[1777474083122,54.71,76516.99,0.0,0.9848,1e-05,2.95709]
[1777474083274,54.71,76516.99,0.0,0.9848,1e-05,2.95709]
[1777474083279,54.71,76518.91,0.0,0.98482,1e-05,2.95399]
[1777474087527,54.71,76516.56,0.0,0.98481,1e-05,2.95664]
[1777474087533,54.71,76516.56,0.0,0.98481,1e-05,2.95664]
[1777474087773,54.71,76516.56,0.0,0.98481,1e-05,2.95664]
[1777474087807,54.71,76517.7,0.0,0.98482,1e-05,2.95441]
[1777474090328,54.71,76521.23,0.0,0.98485,1e-05,2.94866]
[1777474091978,54.71,76521.23,0.0,0.98485,1e-05,2.94866]
[1777474091985,54.71,76521.23,0.0,0.98485,1e-05,2.94866]
[1777474092019,54.71,76521.23,0.0,0.98485,1e-05,2.94866]
[1777474092029,54.7,76521.96,0.0,0.98486,1e-05,2.94706]
[1777474095363,54.7,76526.83,0.0,0.98491,1e-05,2.93912]
[1777474098199,54.7,76527.26,0.0,0.98492,1e-05,2.93799]
[1777474098255,54.7,76527.26,0.0,0.98492,1e-05,2.93799]
[1777474098274,54.7,76527.26,0.0,0.98492,1e-05,2.93799]
[1777474098384,54.7,76526.36,0.0,0.98491,1e-05,2.93906]
[1777474103418,54.69,76529.03,0.0,0.98494,1e-05,2.93389]
[1777474104436,54.69,76529.03,0.0,0.98494,1e-05,2.93389]
[1777474104510,54.69,76529.03,0.0,0.98494,1e-05,2.93389]
[1777474104520,54.69,76529.03,0.0,0.98494,1e-05,2.93389]
[1777474104529,54.69,76527.81,0.0,0.98493,1e-05,2.93543]
[1777474107981,54.69,76525.78,0.0,0.98492,1e-05,2.93791]
[1777474107985,54.69,76525.78,0.0,0.98492,1e-05,2.93791]
[1777474108022,54.69,76525.78,0.0,0.98492,1e-05,2.93791]
[1777474108032,54.69,76527.29,0.0,0.98494,1e-05,2.93518]
[1777474113163,54.68,76526.19,0.0,0.98494,1e-05,2.93424]
[1777474114771,54.68,76526.77,0.0,0.98495,1e-05,2.93313]
[1777474114883,54.68,76526.77,0.0,0.98495,1e-05,2.93313]
[1777474115021,54.68,76526.77,0.0,0.98495,1e-05,2.93313]
[1777474115117,54.68,76529.11,0.0,0.98497,1e-05,2.92919]
[1777474115509,54.68,76532.39,0.0,0.985,1e-05,2.92438]
[1777474116511,54.68,76537.84,0.0,0.98505,1e-05,2.91616]
[1777474118525,54.68,76537.97,0.0,0.98505,1e-05,2.91552]
[1777474120539,54.68,76541.75,0.0,0.98509,1e-05,2.90957]
[1777474121545,54.67,76550.71,0.0,0.98517,1e-05,2.89631]
[1777474122552,54.67,76561.86,0.0,0.98527,1e-05,2.87994]
[1777474123560,54.67,76566.35,0.0,0.98531,1e-05,2.87328]
[1777474124567,54.67,76569.08,0.0,0.98534,1e-05,2.86919]
[1777474127188,54.67,76568.46,0.0,0.98533,1e-05,2.86995]
[1777474127271,54.67,76568.46,0.0,0.98533,1e-05,2.86995]
[1777474127305,54.67,76568.46,0.0,0.98533,1e-05,2.86995]
[1777474127524,54.67,76568.46,0.0,0.98533,1e-05,2.86995]
[1777474127588,54.67,76568.17,0.0,0.98533,1e-05,2.87001]
[1777474132623,54.67,76567.64,0.0,0.98533,1e-05,2.87016]
[1777474134636,54.67,76576.33,0.0,0.98541,1e-05,2.85741]
[1777474135476,54.67,76576.33,0.0,0.98541,1e-05,2.85741]
[1777474135528,54.67,76576.33,0.0,0.98541,1e-05,2.85741]
[1777474135594,54.67,76576.33,0.0,0.98541,1e-05,2.85741]
[1777474135775,54.67,76576.33,0.0,0.98541,1e-05,2.85741]
[1777474135877,54.67,76581.91,0.0,0.98546,1e-05,2.8493]
[1777474140374,54.67,76582.86,0.0,0.98547,1e-05,2.84762]
[1777474140520,54.67,76582.86,0.0,0.98547,1e-05,2.84762]
[1777474140679,54.66,76584.08,0.0,0.98548,1e-05,2.8458]
[1777474143132,54.66,76583.45,0.0,0.98547,1e-05,2.84664]
[1777474143289,54.66,76583.11,0.0,0.98547,1e-05,2.84705]
[1777474143700,54.66,76576.94,0.0,0.98542,1e-05,2.85584]
[1777474144707,54.66,76573.56,0.0,0.98539,1e-05,2.86062]
[1777474145929,54.66,76573.56,0.0,0.98539,1e-05,2.86062]
[1777474146023,54.66,76573.56,0.0,0.98539,1e-05,2.86062]
[1777474146120,54.66,76568.71,0.0,0.98535,1e-05,2.86751]
[1777474146869,54.66,76568.71,0.0,0.98535,1e-05,2.86751]
[1777474147025,54.66,76568.71,0.0,0.98535,1e-05,2.86751]
[1777474147123,54.66,76567.5,0.0,0.98534,1e-05,2.86915]
[1777474152763,54.66,76569.0,0.0,0.98535,1e-05,2.86633]
[1777474153331,54.66,76569.0,0.0,0.98535,1e-05,2.86633]
[1777474153526,54.66,76569.0,0.0,0.98535,1e-05,2.86633]
[1777474153769,54.66,76571.61,0.0,0.98538,1e-05,2.86247]
[1777474157046,54.66,76573.0,0.0,0.98539,1e-05,2.86028]
[1777474157122,54.66,76573.74,0.0,0.9854,1e-05,2.85912]
[1777474157273,54.66,76573.74,0.0,0.9854,1e-05,2.85912]
[1777474157798,54.66,76571.79,0.0,0.98538,1e-05,2.86184]
[1777474158765,54.66,76571.79,0.0,0.98538,1e-05,2.86184]
[1777474159022,54.66,76571.79,0.0,0.98538,1e-05,2.86184]
[1777474161824,54.66,76571.5,0.0,0.98538,1e-05,2.86197]
[1777474162019,54.66,76571.5,0.0,0.98538,1e-05,2.86197]
[1777474162063,54.66,76572.91,0.0,0.98539,1e-05,2.85984]
[1777474162772,54.66,76572.91,0.0,0.98539,1e-05,2.85984]
[1777474163020,54.66,76572.91,0.0,0.98539,1e-05,2.85984]
[1777474166862,54.65,76567.63,0.0,0.98535,1e-05,2.86698]
[1777474169751,54.65,76568.72,0.0,0.98536,1e-05,2.8652]
[1777474169772,54.65,76568.72,0.0,0.98536,1e-05,2.8652]
[1777474169882,54.65,76569.21,0.0,0.98537,1e-05,2.8644]
[1777474171897,54.65,76572.33,0.0,0.9854,1e-05,2.85821]
[1777474174015,54.65,76572.83,0.0,0.98541,1e-05,2.8574]
[1777474174271,54.65,76573.99,0.0,0.98542,1e-05,2.85564]
[1777474176977,54.65,76575.17,0.0,0.98543,1e-05,2.85378]
[1777474177018,54.65,76575.17,0.0,0.98543,1e-05,2.85378]
[1777474177076,54.65,76577.16,0.0,0.98545,1e-05,2.85085]
[1777474178885,54.65,76576.64,0.0,0.98544,1e-05,2.85152]
[1777474179020,54.65,76576.64,0.0,0.98544,1e-05,2.85152]
[1777474179121,54.65,76574.47,0.0,0.98542,1e-05,2.85457]
[1777474182057,54.65,76573.71,0.0,0.98542,1e-05,2.85551]
[1777474182158,54.65,76574.18,0.0,0.98542,1e-05,2.85476]
[1777474182274,54.65,76574.18,0.0,0.98542,1e-05,2.85476]
[1777474182464,54.65,76574.18,0.0,0.98542,1e-05,2.85476]
[1777474182520,54.65,76574.18,0.0,0.98542,1e-05,2.85476]
[1777474182974,54.65,76578.12,0.0,0.98546,1e-05,2.84902]
[1777474188010,54.65,76577.71,0.0,0.98546,1e-05,2.84928]
[1777474189017,54.65,76575.62,0.0,0.98544,1e-05,2.85222]
[1777474191353,54.65,76575.15,0.0,0.98543,1e-05,2.85276]
[1777474191467,54.65,76575.15,0.0,0.98543,1e-05,2.85276]
[1777474191520,54.65,76575.15,0.0,0.98543,1e-05,2.85276]
[1777474192038,54.65,76575.63,0.0,0.98544,1e-05,2.852]
[1777474196066,54.65,76573.45,0.0,0.98542,1e-05,2.85486]
[1777474196278,54.65,76573.45,0.0,0.98542,1e-05,2.85486]
[1777474196325,54.65,76573.45,0.0,0.98542,1e-05,2.85486]
[1777474196525,54.65,76573.45,0.0,0.98542,1e-05,2.85486]
[1777474197073,54.65,76572.64,0.0,0.98541,1e-05,2.85596]
[1777474198080,54.64,76570.18,0.0,0.98539,1e-05,2.85943]
[1777474203115,54.64,76569.88,0.0,0.98539,1e-05,2.85948]
[1777474205129,54.64,76561.46,0.0,0.98532,1e-05,2.87147]
[1777474205355,54.64,76561.46,0.0,0.98532,1e-05,2.87147]
[1777474205520,54.64,76561.46,0.0,0.98532,1e-05,2.87147]
[1777474206136,54.64,76556.01,0.0,0.98527,1e-05,2.87925]
[1777474207143,54.64,76553.94,0.0,0.98525,1e-05,2.88214]
[1777474208150,54.64,76551.04,0.0,0.98523,1e-05,2.88623]
[1777474209532,54.64,76550.85,0.0,0.98523,1e-05,2.88638]
[1777474210164,54.64,76552.55,0.0,0.98524,1e-05,2.88379]
[1777474214191,54.64,76555.03,0.0,0.98527,1e-05,2.87974]
[1777474216206,54.64,76552.97,0.0,0.98525,1e-05,2.8825]
[1777474216666,54.64,76552.97,0.0,0.98525,1e-05,2.8825]
[1777474216773,54.64,76552.97,0.0,0.98525,1e-05,2.8825]
[1777474219227,54.64,76542.43,0.0,0.98516,1e-05,2.89748]
[1777474220244,54.64,76542.43,0.0,0.98516,1e-05,2.89748]
[1777474220234,54.63,76535.41,0.0,0.98511,1e-05,2.90632]
[1777474220273,54.63,76535.41,0.0,0.98511,1e-05,2.90632]
[1777474221241,54.62,76532.83,0.0,0.98509,1e-05,2.90854]
[1777474222248,54.62,76525.73,0.0,0.98504,1e-05,2.91734]
[1777474223255,54.61,76520.33,0.0,0.985,1e-05,2.92351]
[1777474224467,54.61,76520.33,0.0,0.985,1e-05,2.92351]
[1777474224707,54.6,76520.16,0.0,0.98501,1e-05,2.92191]
[1777474225535,54.6,76520.16,0.0,0.98501,1e-05,2.92191]
[1777474225636,54.6,76520.31,0.0,0.98502,1e-05,2.91987]
[1777474227529,54.59,76521.52,0.0,0.98504,1e-05,2.91633]
[1777474231524,54.57,76521.16,0.0,0.98506,1e-05,2.91315]
[1777474234332,54.57,76523.19,0.0,0.98509,1e-05,2.90802]
[1777474236801,54.57,76522.8,0.0,0.98509,1e-05,2.90828]
[1777474237027,54.57,76522.8,0.0,0.98509,1e-05,2.90828]
[1777474237353,54.57,76527.95,0.0,0.98514,1e-05,2.9006]
[1777474238360,54.56,76531.41,0.0,0.98518,1e-05,2.89417]
[1777474239524,54.56,76531.41,0.0,0.98518,1e-05,2.89417]
[1777474239625,54.56,76532.75,0.0,0.98519,1e-05,2.89209]
[1777474241038,54.56,76532.75,0.0,0.98519,1e-05,2.89209]
[1777474241274,54.56,76531.54,0.0,0.98518,1e-05,2.8936]
[1777474243526,54.56,76531.05,0.0,0.98518,1e-05,2.893]
[1777474243555,54.55,76537.79,0.0,0.98525,1e-05,2.88195]
[1777474245409,54.55,76539.55,0.0,0.98527,1e-05,2.87919]
[1777474248430,54.55,76534.34,0.0,0.98522,1e-05,2.88644]
[1777474249715,54.55,76534.34,0.0,0.98522,1e-05,2.88644]
[1777474249771,54.55,76534.34,0.0,0.98522,1e-05,2.88644]
[1777474250153,54.55,76533.51,0.0,0.98522,1e-05,2.88741]
[1777474252183,54.55,76541.08,0.0,0.98529,1e-05,2.8762]
[1777474252458,54.55,76549.86,0.0,0.98536,1e-05,2.8635]
[1777474253531,54.55,76549.86,0.0,0.98536,1e-05,2.8635]
[1777474256689,54.55,76547.68,0.0,0.98535,1e-05,2.8664]
[1777474256778,54.55,76547.68,0.0,0.98535,1e-05,2.8664]
[1777474256839,54.55,76548.48,0.0,0.98535,1e-05,2.86507]
[1777474258502,54.55,76552.74,0.0,0.98539,1e-05,2.85884]
[1777474260187,54.55,76552.74,0.0,0.98539,1e-05,2.85884]
[1777474260278,54.55,76552.74,0.0,0.98539,1e-05,2.85884]
[1777474261523,54.55,76541.58,0.0,0.98529,1e-05,2.87523]
[1777474262536,54.54,76530.36,0.0,0.9852,1e-05,2.89051]
[1777474263537,54.54,76526.95,0.0,0.98517,1e-05,2.89535]
[1777474264705,54.54,76526.95,0.0,0.98517,1e-05,2.89535]
[1777474264771,54.54,76526.95,0.0,0.98517,1e-05,2.89535]
[1777474264866,54.53,76524.13,0.0,0.98516,1e-05,2.89665]
[1777474265480,54.53,76524.13,0.0,0.98516,1e-05,2.89665]
[1777474265534,54.53,76524.13,0.0,0.98516,1e-05,2.89665]
[1777474269984,54.51,76525.18,0.0,0.98519,1e-05,2.89109]
[1777474270020,54.51,76525.18,0.0,0.98519,1e-05,2.89109]
[1777474270234,54.51,76525.18,0.0,0.98519,1e-05,2.89109]
[1777474270269,54.51,76525.18,0.0,0.98519,1e-05,2.89109]
[1777474270076,54.5,76526.39,0.0,0.98522,1e-05,2.8868]
[1777474273608,54.5,76530.53,0.0,0.98526,1e-05,2.87934]
[1777474274373,54.5,76530.53,0.0,0.98526,1e-05,2.87934]
[1777474274462,54.5,76530.53,0.0,0.98526,1e-05,2.87934]
[1777474274522,54.5,76530.53,0.0,0.98526,1e-05,2.87934]
[1777474274615,54.49,76530.24,0.0,0.98527,1e-05,2.87869]
[1777474278236,54.49,76528.19,0.0,0.98525,1e-05,2.88144]
[1777474278272,54.49,76528.19,0.0,0.98525,1e-05,2.88144]
[1777474278238,54.49,76528.97,0.0,0.98526,1e-05,2.88009]
[1777474278308,54.49,76528.97,0.0,0.98526,1e-05,2.88009]
[1777474278521,54.49,76528.97,0.0,0.98526,1e-05,2.88009]
[1777474283678,54.49,76528.83,0.0,0.98526,1e-05,2.87974]
[1777474287933,54.49,76530.58,0.0,0.98528,1e-05,2.87688]
[1777474288021,54.49,76530.58,0.0,0.98528,1e-05,2.87688]
[1777474288140,54.49,76530.58,0.0,0.98528,1e-05,2.87688]
[1777474288270,54.49,76530.58,0.0,0.98528,1e-05,2.87688]
[1777474288241,54.49,76532.74,0.0,0.9853,1e-05,2.87353]
[1777474291474,54.48,76536.0,0.0,0.98534,1e-05,2.86773]
[1777474291523,54.48,76536.0,0.0,0.98534,1e-05,2.86773]
[1777474291684,54.48,76536.0,0.0,0.98534,1e-05,2.86773]
[1777474291773,54.48,76536.0,0.0,0.98534,1e-05,2.86773]
[1777474291872,54.48,76534.02,0.0,0.98533,1e-05,2.86891]
[1777474297932,54.48,76534.11,0.0,0.98533,1e-05,2.86841]
[1777474298021,54.48,76534.11,0.0,0.98533,1e-05,2.86841]
[1777474302811,54.48,76541.67,0.0,0.9854,1e-05,2.85697]
[1777474303666,54.48,76541.67,0.0,0.9854,1e-05,2.85697]
[1777474303726,54.48,76541.67,0.0,0.9854,1e-05,2.85697]
[1777474303777,54.48,76541.67,0.0,0.9854,1e-05,2.85697]
[1777474303866,54.48,76548.48,0.0,0.98546,1e-05,2.84701]
[1777474305832,54.48,76550.63,0.0,0.98548,1e-05,2.84383]
[1777474308852,54.48,76556.3,0.0,0.98553,1e-05,2.83558]
[1777474309583,54.48,76556.3,0.0,0.98553,1e-05,2.83558]
[1777474309770,54.48,76556.3,0.0,0.98553,1e-05,2.83558]
[1777474310053,54.48,76556.3,0.0,0.98553,1e-05,2.83558]
[1777474310269,54.48,76556.3,0.0,0.98553,1e-05,2.83558]
[1777474310273,54.48,76555.32,0.0,0.98552,1e-05,2.83696]
[1777474311874,54.48,76550.78,0.0,0.98548,1e-05,2.84342]
[1777474313413,54.48,76548.9,0.0,0.98546,1e-05,2.84609]
[1777474313471,54.48,76548.9,0.0,0.98546,1e-05,2.84609]
[1777474313527,54.48,76548.9,0.0,0.98546,1e-05,2.84609]
[1777474313887,54.48,76546.32,0.0,0.98544,1e-05,2.84976]
[1777474315902,54.48,76551.2,0.0,0.98549,1e-05,2.84264]
[1777474316909,54.48,76556.05,0.0,0.98553,1e-05,2.83563]
[1777474317522,54.48,76556.05,0.0,0.98553,1e-05,2.83563]
[1777474317574,54.48,76556.05,0.0,0.98553,1e-05,2.83563]
[1777474317771,54.48,76556.05,0.0,0.98553,1e-05,2.83563]
[1777474317915,54.48,76557.42,0.0,0.98554,1e-05,2.83364]
[1777474322951,54.47,76554.72,0.0,0.98552,1e-05,2.83737]
[1777474323550,54.47,76554.72,0.0,0.98552,1e-05,2.83737]
[1777474323560,54.47,76554.72,0.0,0.98552,1e-05,2.83737]
[1777474323774,54.47,76554.72,0.0,0.98552,1e-05,2.83737]
[1777474323958,54.47,76554.4,0.0,0.98552,1e-05,2.8378]
[1777474327374,54.47,76552.12,0.0,0.9855,1e-05,2.84096]
[1777474327439,54.47,76552.12,0.0,0.9855,1e-05,2.84096]
[1777474327527,54.47,76552.12,0.0,0.9855,1e-05,2.84096]
[1777474327985,54.47,76553.97,0.0,0.98551,1e-05,2.83826]
[1777474331380,54.47,76555.0,0.0,0.98552,1e-05,2.83667]
[1777474331432,54.47,76555.0,0.0,0.98552,1e-05,2.83667]
[1777474331523,54.47,76555.0,0.0,0.98552,1e-05,2.83667]
[1777474332013,54.47,76552.48,0.0,0.9855,1e-05,2.84026]
[1777474335853,54.47,76554.07,0.0,0.98551,1e-05,2.83786]
[1777474335902,54.47,76554.07,0.0,0.98551,1e-05,2.83786]
[1777474336025,54.47,76554.07,0.0,0.98551,1e-05,2.83786]
[1777474336042,54.47,76558.3,0.0,0.98555,1e-05,2.83176]
[1777474337049,54.47,76563.55,0.0,0.9856,1e-05,2.82422]
[1777474338235,54.47,76563.55,0.0,0.9856,1e-05,2.82422]
[1777474338277,54.47,76563.55,0.0,0.9856,1e-05,2.82422]
[1777474338367,54.47,76565.95,0.0,0.98562,1e-05,2.82078]
[1777474338520,54.47,76565.95,0.0,0.98562,1e-05,2.82078]
[1777474341077,54.47,76576.97,0.0,0.98571,1e-05,2.80507]
[1777474342084,54.47,76585.53,0.0,0.98579,1e-05,2.79294]
[1777474344099,54.47,76588.19,0.0,0.98581,1e-05,2.78927]
[1777474345148,54.47,76588.19,0.0,0.98581,1e-05,2.78927]
[1777474345272,54.47,76588.19,0.0,0.98581,1e-05,2.78927]
[1777474345321,54.47,76588.19,0.0,0.98581,1e-05,2.78927]
[1777474345347,54.47,76587.38,0.0,0.9858,1e-05,2.79047]
[1777474345551,54.47,76587.38,0.0,0.9858,1e-05,2.79047]
[1777474348127,54.47,76606.59,0.0,0.98597,1e-05,2.76352]
[1777474348654,54.47,76606.59,0.0,0.98597,1e-05,2.76352]
[1777474349134,54.47,76611.42,0.0,0.98601,1e-05,2.75684]
[1777474351607,54.48,76608.53,0.0,0.98599,1e-05,2.75964]
[1777474352155,54.48,76607.44,0.0,0.98598,1e-05,2.76128]
[1777474353162,54.48,76611.65,0.0,0.98601,1e-05,2.75547]
[1777474354169,54.48,76616.07,0.0,0.98605,1e-05,2.74939]
[1777474359204,54.48,76616.28,0.0,0.98605,1e-05,2.74968]
[1777474360013,54.48,76616.28,0.0,0.98605,1e-05,2.74968]
[1777474360118,54.48,76616.28,0.0,0.98605,1e-05,2.74968]
[1777474360272,54.48,76616.28,0.0,0.98605,1e-05,2.74968]
[1777474360332,54.48,76615.78,0.0,0.98604,1e-05,2.7505]
[1777474363397,54.49,76617.5,0.0,0.98604,1e-05,2.75049]
[1777474363526,54.49,76617.5,0.0,0.98604,1e-05,2.75049]
[1777474363771,54.49,76617.5,0.0,0.98604,1e-05,2.75049]
[1777474363954,54.49,76617.5,0.0,0.98604,1e-05,2.75049]
[1777474364019,54.49,76617.5,0.0,0.98604,1e-05,2.75049]
[1777474364239,54.49,76618.5,0.0,0.98605,1e-05,2.74921]
[1777474367353,54.5,76618.81,0.0,0.98604,1e-05,2.75106]
[1777474367411,54.5,76617.27,0.0,0.98603,1e-05,2.75333]
[1777474367520,54.5,76617.27,0.0,0.98603,1e-05,2.75333]
[1777474370127,54.51,76613.98,0.0,0.98599,1e-05,2.75913]
[1777474370281,54.51,76613.98,0.0,0.98599,1e-05,2.75913]
[1777474370574,54.51,76611.76,0.0,0.98597,1e-05,2.76323]
[1777474370775,54.51,76611.76,0.0,0.98597,1e-05,2.76323]
[1777474371289,54.51,76610.22,0.0,0.98595,1e-05,2.7663]
[1777474373303,54.52,76614.01,0.0,0.98597,1e-05,2.76266]
[1777474373659,54.52,76614.01,0.0,0.98597,1e-05,2.76266]
[1777474373776,54.52,76614.01,0.0,0.98597,1e-05,2.76266]
[1777474377237,54.53,76610.66,0.0,0.98593,1e-05,2.76921]
[1777474377272,54.53,76610.66,0.0,0.98593,1e-05,2.76921]
[1777474377309,54.53,76610.66,0.0,0.98593,1e-05,2.76921]
[1777474377331,54.53,76608.93,0.0,0.98591,1e-05,2.77244]
[1777474377520,54.53,76608.93,0.0,0.98591,1e-05,2.77244]
[1777474380053,54.54,76610.94,0.0,0.98592,1e-05,2.77108]
[1777474380100,54.54,76610.94,0.0,0.98592,1e-05,2.77108]
[1777474380270,54.54,76610.94,0.0,0.98592,1e-05,2.77108]
[1777474380352,54.54,76608.18,0.0,0.98589,1e-05,2.77571]
[1777474383987,54.55,76605.73,0.0,0.98586,1e-05,2.78114]
[1777474384027,54.55,76605.73,0.0,0.98586,1e-05,2.78114]
[1777474384203,54.55,76605.73,0.0,0.98586,1e-05,2.78114]
[1777474384269,54.55,76605.73,0.0,0.98586,1e-05,2.78114]
[1777474384380,54.55,76601.1,0.0,0.98582,1e-05,2.78823]
[1777474385389,54.55,76597.47,0.0,0.98578,1e-05,2.7938]
[1777474386959,54.55,76595.61,0.0,0.98577,1e-05,2.79646]
[1777474387021,54.55,76595.61,0.0,0.98577,1e-05,2.79646]
[1777474391411,54.55,76597.63,0.0,0.98578,1e-05,2.79368]
[1777474391524,54.55,76598.82,0.0,0.98579,1e-05,2.79203]
[1777474391778,54.55,76598.82,0.0,0.98579,1e-05,2.79203]
[1777474391858,54.55,76600.46,0.0,0.98581,1e-05,2.78975]
[1777474395707,54.56,76599.57,0.0,0.9858,1e-05,2.79148]
[1777474395774,54.56,76599.57,0.0,0.9858,1e-05,2.79148]
[1777474396953,54.56,76600.08,0.0,0.9858,1e-05,2.7908]
[1777474397019,54.56,76600.08,0.0,0.9858,1e-05,2.7908]
[1777474397114,54.56,76599.88,0.0,0.9858,1e-05,2.79115]
[1777474399416,54.56,76598.39,0.0,0.98579,1e-05,2.79326]
[1777474399525,54.56,76598.91,0.0,0.98579,1e-05,2.79256]
[1777474399624,54.56,76602.81,0.0,0.98582,1e-05,2.78707]
[1777474400760,54.56,76602.81,0.0,0.98582,1e-05,2.78707]
[1777474400772,54.56,76602.81,0.0,0.98582,1e-05,2.78707]
[1777474400775,54.56,76613.45,0.0,0.98591,1e-05,2.77249]
[1777474401503,54.56,76616.63,0.0,0.98594,1e-05,2.76808]
[1777474406538,54.56,76613.76,0.0,0.98591,1e-05,2.7725]
[1777474408638,54.56,76612.19,0.0,0.9859,1e-05,2.77478]
[1777474408687,54.56,76612.19,0.0,0.9859,1e-05,2.77478]
[1777474408775,54.56,76612.19,0.0,0.9859,1e-05,2.77478]
[1777474408781,54.56,76609.27,0.0,0.98587,1e-05,2.77954]
[1777474413966,54.57,76608.25,0.0,0.98585,1e-05,2.78185]
[1777474414012,54.57,76608.25,0.0,0.98585,1e-05,2.78185]
[1777474414021,54.57,76608.25,0.0,0.98585,1e-05,2.78185]
[1777474414058,54.58,76608.04,0.0,0.98585,1e-05,2.78318]
[1777474418036,54.58,76607.14,0.0,0.98583,1e-05,2.78547]
[1777474418083,54.58,76607.14,0.0,0.98583,1e-05,2.78547]
[1777474418278,54.58,76607.14,0.0,0.98583,1e-05,2.78547]
[1777474418283,54.59,76607.42,0.0,0.98583,1e-05,2.78602]
[1777474422375,54.59,76610.25,0.0,0.98585,1e-05,2.78306]
[1777474422392,54.59,76610.39,0.0,0.98584,1e-05,2.7839]
[1777474422474,54.59,76610.39,0.0,0.98584,1e-05,2.7839]
[1777474422520,54.59,76610.39,0.0,0.98584,1e-05,2.7839]
[1777474422652,54.59,76616.59,0.0,0.9859,1e-05,2.77516]
[1777474423659,54.6,76621.47,0.0,0.98593,1e-05,2.76896]
[1777474425673,54.6,76624.44,0.0,0.98595,1e-05,2.76563]
[1777474427349,54.6,76624.44,0.0,0.98595,1e-05,2.76563]
[1777474427445,54.6,76626.96,0.0,0.98597,1e-05,2.76227]
[1777474427525,54.6,76626.96,0.0,0.98597,1e-05,2.76227]
[1777474427802,54.6,76626.96,0.0,0.98597,1e-05,2.76227]
[1777474428024,54.6,76626.96,0.0,0.98597,1e-05,2.76227]
[1777474428125,54.6,76630.55,0.0,0.986,1e-05,2.75734]
[1777474433104,54.6,76630.33,0.0,0.986,1e-05,2.75795]
[1777474433270,54.6,76630.33,0.0,0.986,1e-05,2.75795]
[1777474433332,54.6,76629.59,0.0,0.98599,1e-05,2.75917]
[1777474433521,54.6,76629.59,0.0,0.98599,1e-05,2.75917]
[1777474438766,54.61,76631.73,0.0,0.98601,1e-05,2.75666]
[1777474440191,54.61,76631.73,0.0,0.98601,1e-05,2.75666]
[1777474440274,54.61,76631.73,0.0,0.98601,1e-05,2.75666]
[1777474440291,54.61,76631.73,0.0,0.98601,1e-05,2.75666]
[1777474440321,54.61,76630.98,0.0,0.986,1e-05,2.75789]
[1777474440520,54.61,76630.98,0.0,0.986,1e-05,2.75789]
[1777474446663,54.61,76630.52,0.0,0.98599,1e-05,2.75899]
[1777474446766,54.61,76630.52,0.0,0.98599,1e-05,2.75899]
[1777474446774,54.61,76630.52,0.0,0.98599,1e-05,2.75899]
[1777474447020,54.61,76630.52,0.0,0.98599,1e-05,2.75899]
[1777474447031,54.61,76630.24,0.0,0.98599,1e-05,2.75956]
[1777474450758,54.61,76632.8,0.0,0.98601,1e-05,2.75614]
[1777474450764,54.61,76632.8,0.0,0.98601,1e-05,2.75614]
[1777474450769,54.61,76632.8,0.0,0.98601,1e-05,2.75614]
[1777474450850,54.61,76632.26,0.0,0.98601,1e-05,2.75699]
[1777474451857,54.61,76636.26,0.0,0.98604,1e-05,2.75148]
[1777474455347,54.61,76638.09,0.0,0.98605,1e-05,2.74912]
[1777474455441,54.61,76638.09,0.0,0.98605,1e-05,2.74912]
[1777474455374,54.61,76636.75,0.0,0.98604,1e-05,2.75119]
[1777474455524,54.61,76636.75,0.0,0.98604,1e-05,2.75119]
[1777474455885,54.61,76634.85,0.0,0.98603,1e-05,2.75385]
[1777474456892,54.61,76632.04,0.0,0.986,1e-05,2.75788]
[1777474461945,54.61,76632.42,0.0,0.986,1e-05,2.7577]
[1777474461991,54.61,76632.42,0.0,0.986,1e-05,2.7577]
[1777474462018,54.61,76632.42,0.0,0.986,1e-05,2.7577]
[1777474462138,54.61,76633.83,0.0,0.98601,1e-05,2.75589]
[1777474463941,54.62,76629.79,0.0,0.98598,1e-05,2.76164]
[1777474467827,54.62,76629.23,0.0,0.98597,1e-05,2.76266]
[1777474468025,54.62,76629.23,0.0,0.98597,1e-05,2.76266]
[1777474468276,54.62,76629.23,0.0,0.98597,1e-05,2.76266]
[1777474468377,54.62,76631.48,0.0,0.98599,1e-05,2.75967]
[1777474468975,54.62,76628.86,0.0,0.98597,1e-05,2.76334]
[1777474470990,54.62,76623.97,0.0,0.98593,1e-05,2.77036]
[1777474473292,54.62,76623.43,0.0,0.98593,1e-05,2.76971]
[1777474473455,54.62,76623.43,0.0,0.98593,1e-05,2.76971]
[1777474473391,54.62,76621.61,0.0,0.98591,1e-05,2.77239]
[1777474473522,54.62,76621.61,0.0,0.98591,1e-05,2.77239]
[1777474474011,54.62,76625.79,0.0,0.98595,1e-05,2.76658]
[1777474475018,54.62,76629.47,0.0,0.98598,1e-05,2.7615]
[1777474475856,54.62,76629.47,0.0,0.98598,1e-05,2.7615]
[1777474476022,54.62,76629.47,0.0,0.98598,1e-05,2.7615]
[1777474476025,54.62,76633.1,0.0,0.98601,1e-05,2.75649]
[1777474477992,54.62,76633.32,0.0,0.98601,1e-05,2.75627]
[1777474478018,54.62,76633.32,0.0,0.98601,1e-05,2.75627]
[1777474478093,54.62,76632.03,0.0,0.986,1e-05,2.75817]
[1777474480053,54.62,76633.83,0.0,0.98601,1e-05,2.75582]
[1777474481654,54.62,76634.39,0.0,0.98602,1e-05,2.75513]
[1777474481769,54.62,76634.39,0.0,0.98602,1e-05,2.75513]
[1777474482775,54.62,76634.87,0.0,0.98602,1e-05,2.75455]
[1777474483025,54.62,76634.87,0.0,0.98602,1e-05,2.75455]
[1777474483074,54.62,76636.28,0.0,0.98603,1e-05,2.75267]
[1777474484152,54.62,76636.28,0.0,0.98603,1e-05,2.75267]
[1777474484273,54.62,76636.28,0.0,0.98603,1e-05,2.75267]
[1777474484364,54.62,76639.51,0.0,0.98606,1e-05,2.74825]
[1777474487101,54.62,76636.16,0.0,0.98603,1e-05,2.75322]
[1777474489115,54.62,76634.4,0.0,0.98601,1e-05,2.75586]
[1777474490160,54.62,76634.4,0.0,0.98601,1e-05,2.75586]
[1777474490270,54.62,76634.4,0.0,0.98601,1e-05,2.75586]
[1777474490372,54.62,76631.49,0.0,0.98599,1e-05,2.76001]
[1777474492390,54.63,76629.12,0.0,0.98597,1e-05,2.76349]
[1777474494181,54.63,76628.69,0.0,0.98596,1e-05,2.76416]
[1777474494272,54.63,76628.69,0.0,0.98596,1e-05,2.76416]
[1777474494373,54.63,76626.96,0.0,0.98595,1e-05,2.76666]
[1777474495777,54.63,76626.05,0.0,0.98594,1e-05,2.768]
[1777474496165,54.63,76625.19,0.0,0.98593,1e-05,2.76927]
[1777474497172,54.63,76618.83,0.0,0.98588,1e-05,2.77828]
[1777474497695,54.63,76618.83,0.0,0.98588,1e-05,2.77828]
[1777474497770,54.63,76618.83,0.0,0.98588,1e-05,2.77828]
[1777474500193,54.63,76609.48,0.0,0.98579,1e-05,2.79203]
[1777474501314,54.63,76609.48,0.0,0.98579,1e-05,2.79203]
[1777474501521,54.63,76609.48,0.0,0.98579,1e-05,2.79203]
[1777474501786,54.63,76606.01,0.0,0.98576,1e-05,2.79721]
[1777474502207,54.63,76605.14,0.0,0.98575,1e-05,2.79863]
[1777474503290,54.63,76605.14,0.0,0.98575,1e-05,2.79863]
[1777474503778,54.63,76604.86,0.0,0.98575,1e-05,2.79918]
[1777474509256,54.63,76604.18,0.0,0.98574,1e-05,2.80053]
[1777474510224,54.63,76604.18,0.0,0.98574,1e-05,2.80053]
[1777474510270,54.63,76604.18,0.0,0.98574,1e-05,2.80053]
[1777474510283,54.63,76604.4,0.0,0.98574,1e-05,2.80023]
[1777474513284,54.64,76609.2,0.0,0.98578,1e-05,2.79396]
[1777474515297,54.64,76605.07,0.0,0.98574,1e-05,2.80025]
[1777474515781,54.64,76605.07,0.0,0.98574,1e-05,2.80025]
[1777474517635,54.64,76605.44,0.0,0.98575,1e-05,2.80006]
[1777474517774,54.64,76605.44,0.0,0.98575,1e-05,2.80006]
[1777474518319,54.64,76607.09,0.0,0.98576,1e-05,2.7979]
[1777474521491,54.64,76605.11,0.0,0.98574,1e-05,2.80112]
[1777474521519,54.64,76605.11,0.0,0.98574,1e-05,2.80112]
[1777474524810,54.64,76609.07,0.0,0.98577,1e-05,2.79628]
[1777474524908,54.64,76609.07,0.0,0.98577,1e-05,2.79628]
[1777474525020,54.64,76609.07,0.0,0.98577,1e-05,2.79628]
[1777474525368,54.65,76607.37,0.0,0.98575,1e-05,2.79894]
[1777474529399,54.65,76607.21,0.0,0.98575,1e-05,2.79975]
[1777474529405,54.65,76607.21,0.0,0.98575,1e-05,2.79975]
[1777474529522,54.65,76607.21,0.0,0.98575,1e-05,2.79975]
[1777474529493,54.65,76606.29,0.0,0.98574,1e-05,2.80125]
[1777474534431,54.65,76602.65,0.0,0.98571,1e-05,2.80568]
[1777474536998,54.65,76599.33,0.0,0.98568,1e-05,2.81041]
[1777474537021,54.65,76599.33,0.0,0.98568,1e-05,2.81041]
[1777474537452,54.65,76598.74,0.0,0.98568,1e-05,2.81125]
[1777474542487,54.65,76601.84,0.0,0.9857,1e-05,2.80688]
[1777474547285,54.65,76602.94,0.0,0.98571,1e-05,2.80536]
[1777474547401,54.65,76602.94,0.0,0.98571,1e-05,2.80536]
[1777474547519,54.65,76602.94,0.0,0.98571,1e-05,2.80536]
[1777474547522,54.65,76604.23,0.0,0.98572,1e-05,2.80354]
[1777474552557,54.65,76602.43,0.0,0.98571,1e-05,2.80617]
[1777474558598,54.65,76602.4,0.0,0.98571,1e-05,2.80628]
[1777474560613,54.65,76608.86,0.0,0.98576,1e-05,2.79715]
[1777474561617,54.65,76608.86,0.0,0.98576,1e-05,2.79715]
[1777474561674,54.65,76608.86,0.0,0.98576,1e-05,2.79715]
[1777474561772,54.65,76608.86,0.0,0.98576,1e-05,2.79715]
[1777474561831,54.65,76611.79,0.0,0.98578,1e-05,2.7933]
[1777474565651,54.66,76617.87,0.0,0.98583,1e-05,2.78646]
[1777474567856,54.66,76619.45,0.0,0.98584,1e-05,2.78429]
[1777474567939,54.66,76619.45,0.0,0.98584,1e-05,2.78429]
[1777474568019,54.66,76619.45,0.0,0.98584,1e-05,2.78429]
[1777474568120,54.66,76622.77,0.0,0.98586,1e-05,2.78032]
[1777474573270,54.67,76620.06,0.0,0.98583,1e-05,2.78596]
[1777474573436,54.67,76620.06,0.0,0.98583,1e-05,2.78596]
[1777474573519,54.67,76620.06,0.0,0.98583,1e-05,2.78596]
[1777474573531,54.68,76618.59,0.0,0.98581,1e-05,2.78908]
[1777474579273,54.68,76615.69,0.0,0.98578,1e-05,2.79502]
[1777474579520,54.68,76615.69,0.0,0.98578,1e-05,2.79502]
[1777474579298,54.69,76615.37,0.0,0.98577,1e-05,2.79628]
[1777474580759,54.69,76610.68,0.0,0.98573,1e-05,2.8033]
[1777474585798,54.7,76611.68,0.0,0.98572,1e-05,2.80343]
[1777474586805,54.7,76616.2,0.0,0.98576,1e-05,2.79734]
[1777474588157,54.7,76616.2,0.0,0.98576,1e-05,2.79734]
[1777474588271,54.7,76616.2,0.0,0.98576,1e-05,2.79734]
[1777474588372,54.7,76616.2,0.0,0.98576,1e-05,2.79734]
[1777474588522,54.7,76616.2,0.0,0.98576,1e-05,2.79734]
[1777474588622,54.7,76615.97,0.0,0.98576,1e-05,2.79849]
[1777474592117,54.7,76616.14,0.0,0.98575,1e-05,2.79908]
[1777474592120,54.7,76616.14,0.0,0.98575,1e-05,2.79908]
[1777474592274,54.7,76616.14,0.0,0.98575,1e-05,2.79908]
[1777474592367,54.71,76612.98,0.0,0.98573,1e-05,2.80277]
[1777474596381,54.71,76610.78,0.0,0.98571,1e-05,2.80646]
[1777474596422,54.71,76610.78,0.0,0.98571,1e-05,2.80646]
[1777474596528,54.71,76610.78,0.0,0.98571,1e-05,2.80646]
[1777474596621,54.71,76607.01,0.0,0.98567,1e-05,2.81228]
[1777474601912,54.71,76603.4,0.0,0.98563,1e-05,2.81809]
[1777474606947,54.72,76599.2,0.0,0.9856,1e-05,2.82461]
[1777474607904,54.72,76599.2,0.0,0.9856,1e-05,2.82461]
[1777474607953,54.72,76599.2,0.0,0.9856,1e-05,2.82461]
[1777474608022,54.72,76599.2,0.0,0.9856,1e-05,2.82461]
[1777474608121,54.72,76599.59,0.0,0.9856,1e-05,2.82405]
[1777474613981,54.72,76599.45,0.0,0.9856,1e-05,2.82425]
[1777474614025,54.72,76599.45,0.0,0.9856,1e-05,2.82425]
[1777474614029,54.72,76599.45,0.0,0.9856,1e-05,2.82425]
[1777474614278,54.72,76599.45,0.0,0.9856,1e-05,2.82425]
[1777474614349,54.72,76599.59,0.0,0.9856,1e-05,2.82402]
[1777474620038,54.72,76599.06,0.0,0.98559,1e-05,2.82471]
[1777474622052,54.72,76589.54,0.0,0.98551,1e-05,2.83826]
[1777474623059,54.72,76584.0,0.0,0.98546,1e-05,2.84617]
[1777474624115,54.72,76584.0,0.0,0.98546,1e-05,2.84617]
[1777474624122,54.72,76584.0,0.0,0.98546,1e-05,2.84617]
[1777474624280,54.72,76584.0,0.0,0.98546,1e-05,2.84617]
[1777474624373,54.72,76585.77,0.0,0.98548,1e-05,2.84353]
[1777474628315,54.71,76586.69,0.0,0.98549,1e-05,2.8421]
[1777474628320,54.71,76586.69,0.0,0.98549,1e-05,2.8421]
[1777474628525,54.71,76586.69,0.0,0.98549,1e-05,2.8421]
[1777474628621,54.71,76590.49,0.0,0.98552,1e-05,2.83656]
[1777474634136,54.71,76589.04,0.0,0.98551,1e-05,2.8384]
[1777474637158,54.71,76584.63,0.0,0.98547,1e-05,2.84457]
[1777474638691,54.71,76583.44,0.0,0.98546,1e-05,2.84622]
[1777474638749,54.71,76583.44,0.0,0.98546,1e-05,2.84622]
[1777474638776,54.71,76583.44,0.0,0.98546,1e-05,2.84622]
[1777474639172,54.71,76582.76,0.0,0.98546,1e-05,2.84707]
[1777474644207,54.71,76581.35,0.0,0.98545,1e-05,2.84817]
[1777474645284,54.71,76581.35,0.0,0.98545,1e-05,2.84817]
[1777474645345,54.71,76581.35,0.0,0.98545,1e-05,2.84817]
[1777474645525,54.71,76581.35,0.0,0.98545,1e-05,2.84817]
[1777474645624,54.71,76580.56,0.0,0.98545,1e-05,2.84924]
[1777474647228,54.71,76584.27,0.0,0.98548,1e-05,2.84321]
[1777474652262,54.69,76586.23,0.0,0.98552,1e-05,2.8363]
[1777474652944,54.69,76586.23,0.0,0.98552,1e-05,2.8363]
[1777474653019,54.69,76586.23,0.0,0.98552,1e-05,2.8363]
[1777474653037,54.69,76586.23,0.0,0.98552,1e-05,2.8363]
[1777474653273,54.69,76586.23,0.0,0.98552,1e-05,2.8363]
[1777474653360,54.69,76585.73,0.0,0.98552,1e-05,2.83655]
[1777474659264,54.68,76584.92,0.0,0.98553,1e-05,2.83524]
[1777474659286,54.68,76584.92,0.0,0.98553,1e-05,2.83524]
[1777474659525,54.68,76584.92,0.0,0.98553,1e-05,2.83524]
[1777474659587,54.68,76584.84,0.0,0.98553,1e-05,2.83486]
[1777474665354,54.68,76585.25,0.0,0.98554,1e-05,2.83354]
[1777474667620,54.68,76584.65,0.0,0.98553,1e-05,2.83434]
[1777474667662,54.68,76584.65,0.0,0.98553,1e-05,2.83434]
[1777474667645,54.68,76588.52,0.0,0.98557,1e-05,2.82876]
[1777474667778,54.68,76588.52,0.0,0.98557,1e-05,2.82876]
[1777474668375,54.68,76593.89,0.0,0.98561,1e-05,2.82106]
[1777474672403,54.68,76590.01,0.0,0.98558,1e-05,2.82644]
[1777474677438,54.67,76590.37,0.0,0.98559,1e-05,2.82572]
[1777474682190,54.67,76587.72,0.0,0.98556,1e-05,2.82933]
[1777474682233,54.67,76587.72,0.0,0.98556,1e-05,2.82933]
[1777474682275,54.67,76587.72,0.0,0.98556,1e-05,2.82933]
[1777474682472,54.67,76588.12,0.0,0.98557,1e-05,2.82871]
[1777474687507,54.67,76590.07,0.0,0.98559,1e-05,2.82571]
[1777474688365,54.67,76590.07,0.0,0.98559,1e-05,2.82571]
[1777474688436,54.67,76590.07,0.0,0.98559,1e-05,2.82571]
[1777474688522,54.67,76590.07,0.0,0.98559,1e-05,2.82571]
[1777474688587,54.67,76590.37,0.0,0.98559,1e-05,2.82523]
[1777474694560,54.67,76590.48,0.0,0.98559,1e-05,2.82482]
[1777474696554,54.67,76589.54,0.0,0.98558,1e-05,2.82612]
[1777474696562,54.67,76589.54,0.0,0.98558,1e-05,2.82612]
[1777474696574,54.67,76589.74,0.0,0.98558,1e-05,2.82579]
[1777474696773,54.67,76589.74,0.0,0.98558,1e-05,2.82579]
[1777474701299,54.67,76590.72,0.0,0.98559,1e-05,2.8242]
[1777474701319,54.67,76590.72,0.0,0.98559,1e-05,2.8242]
[1777474701523,54.67,76590.72,0.0,0.98559,1e-05,2.8242]
[1777474701609,54.67,76590.22,0.0,0.98559,1e-05,2.82487]
[1777474706643,54.67,76584.3,0.0,0.98554,1e-05,2.83309]
[1777474708490,54.67,76581.9,0.0,0.98552,1e-05,2.83646]
[1777474708530,54.67,76581.9,0.0,0.98552,1e-05,2.83646]
[1777474708559,54.67,76581.9,0.0,0.98552,1e-05,2.83646]
[1777474708658,54.67,76578.3,0.0,0.98549,1e-05,2.84155]
[1777474708784,54.67,76578.3,0.0,0.98549,1e-05,2.84155]
[1777474714700,54.67,76579.49,0.0,0.98551,1e-05,2.83796]
[1777474718728,54.67,76563.14,0.0,0.98537,1e-05,2.86124]
[1777474719735,54.67,76553.38,0.0,0.98528,1e-05,2.87523]
[1777474720742,54.66,76547.99,0.0,0.98524,1e-05,2.88188]
[1777474721749,54.66,76542.86,0.0,0.9852,1e-05,2.88806]
[1777474723763,54.65,76537.62,0.0,0.98517,1e-05,2.89417]
[1777474726784,54.64,76541.15,0.0,0.98521,1e-05,2.88734]
[1777474728295,54.64,76541.15,0.0,0.98521,1e-05,2.88734]
[1777474728346,54.64,76541.15,0.0,0.98521,1e-05,2.88734]
[1777474728524,54.64,76541.15,0.0,0.98521,1e-05,2.88734]
[1777474728554,54.63,76540.4,0.0,0.98522,1e-05,2.88582]
[1777474733833,54.61,76540.85,0.0,0.98525,1e-05,2.88023]
[1777474736357,54.61,76543.89,0.0,0.98528,1e-05,2.87468]
[1777474736521,54.61,76543.89,0.0,0.98528,1e-05,2.87468]
[1777474736529,54.61,76543.89,0.0,0.98528,1e-05,2.87468]
[1777474736620,54.6,76546.1,0.0,0.98531,1e-05,2.8695]
[1777474738868,54.59,76541.12,0.0,0.98528,1e-05,2.87477]
[1777474740072,54.59,76541.12,0.0,0.98528,1e-05,2.87477]
[1777474740273,54.59,76541.12,0.0,0.98528,1e-05,2.87477]
[1777474740277,54.59,76539.35,0.0,0.98527,1e-05,2.87632]
[1777474741309,54.59,76539.35,0.0,0.98527,1e-05,2.87632]
[1777474741522,54.59,76539.35,0.0,0.98527,1e-05,2.87632]
[1777474742896,54.58,76545.53,0.0,0.98534,1e-05,2.86455]
[1777474744938,54.57,76545.92,0.0,0.98535,1e-05,2.86317]
[1777474745021,54.57,76545.92,0.0,0.98535,1e-05,2.86317]
[1777474745122,54.57,76544.23,0.0,0.98534,1e-05,2.86483]
[1777474746971,54.57,76546.29,0.0,0.98536,1e-05,2.86104]
[1777474747022,54.57,76546.29,0.0,0.98536,1e-05,2.86104]
[1777474752145,54.55,76546.95,0.0,0.98539,1e-05,2.85643]
[1777474752153,54.55,76546.95,0.0,0.98539,1e-05,2.85643]
[1777474752269,54.55,76546.95,0.0,0.98539,1e-05,2.85643]
[1777474752370,54.55,76550.47,0.0,0.98543,1e-05,2.85021]
[1777474754980,54.54,76555.06,0.0,0.98548,1e-05,2.84267]
[1777474758351,54.54,76552.05,0.0,0.98545,1e-05,2.84625]
[1777474758357,54.54,76552.05,0.0,0.98545,1e-05,2.84625]
[1777474758524,54.54,76552.05,0.0,0.98545,1e-05,2.84625]
[1777474758624,54.54,76555.31,0.0,0.98549,1e-05,2.84085]
[1777474760020,54.53,76551.42,0.0,0.98545,1e-05,2.84613]
[1777474764832,54.53,76549.76,0.0,0.98545,1e-05,2.84695]
[1777474765028,54.53,76549.76,0.0,0.98545,1e-05,2.84695]
[1777474766379,54.53,76547.62,0.0,0.98543,1e-05,2.84964]
[1777474766520,54.53,76547.62,0.0,0.98543,1e-05,2.84964]
[1777474766592,54.52,76546.89,0.0,0.98543,1e-05,2.84982]
[1777474770418,54.52,76549.45,0.0,0.98546,1e-05,2.84537]
[1777474770522,54.52,76549.45,0.0,0.98546,1e-05,2.84537]
[1777474774162,54.52,76551.0,0.0,0.98549,1e-05,2.84052]
[1777474774270,54.52,76551.0,0.0,0.98549,1e-05,2.84052]
[1777474774371,54.51,76555.01,0.0,0.98552,1e-05,2.8344]
[1777474775247,54.51,76555.01,0.0,0.98552,1e-05,2.8344]
[1777474775271,54.51,76555.01,0.0,0.98552,1e-05,2.8344]
[1777474777150,54.51,76560.9,0.0,0.98558,1e-05,2.82581]
[1777474779541,54.51,76561.66,0.0,0.98558,1e-05,2.82475]
[1777474779546,54.51,76561.66,0.0,0.98558,1e-05,2.82475]
[1777474779778,54.51,76561.66,0.0,0.98558,1e-05,2.82475]
[1777474779823,54.51,76560.01,0.0,0.98557,1e-05,2.82712]
[1777474785131,54.51,76559.67,0.0,0.98556,1e-05,2.82761]
[1777474785142,54.51,76559.67,0.0,0.98556,1e-05,2.82761]
[1777474785275,54.51,76559.67,0.0,0.98556,1e-05,2.82761]
[1777474785375,54.51,76560.5,0.0,0.98557,1e-05,2.82642]
[1777474789235,54.51,76556.54,0.0,0.98554,1e-05,2.8321]
[1777474790759,54.51,76556.54,0.0,0.98554,1e-05,2.8321]
[1777474790769,54.51,76556.54,0.0,0.98554,1e-05,2.8321]
[1777474790812,54.51,76556.54,0.0,0.98554,1e-05,2.8321]
[1777474791021,54.51,76556.44,0.0,0.98554,1e-05,2.83224]
[1777474791247,54.51,76556.82,0.0,0.98554,1e-05,2.83168]
[1777474794534,54.51,76555.9,0.0,0.98553,1e-05,2.83299]
[1777474794583,54.51,76555.9,0.0,0.98553,1e-05,2.83299]
[1777474794776,54.51,76555.9,0.0,0.98553,1e-05,2.83299]
[1777474794802,54.51,76553.51,0.0,0.98551,1e-05,2.8363]
[1777474795276,54.51,76548.13,0.0,0.98546,1e-05,2.84403]
[1777474796283,54.51,76545.52,0.0,0.98544,1e-05,2.84762]
[1777474798297,54.51,76548.26,0.0,0.98547,1e-05,2.84299]
[1777474799707,54.51,76548.26,0.0,0.98547,1e-05,2.84299]
[1777474799765,54.51,76548.26,0.0,0.98547,1e-05,2.84299]
[1777474799771,54.51,76548.26,0.0,0.98547,1e-05,2.84299]
[1777474799806,54.51,76549.43,0.0,0.98548,1e-05,2.84067]
[1777474800025,54.51,76549.43,0.0,0.98548,1e-05,2.84067]
[1777474800312,54.51,76553.71,0.0,0.98552,1e-05,2.83452]
[1777474804579,54.5,76551.56,0.0,0.98551,1e-05,2.83718]
[1777474804777,54.5,76551.56,0.0,0.98551,1e-05,2.83718]
[1777474807268,54.5,76551.21,0.0,0.98551,1e-05,2.83681]
[1777474807522,54.5,76551.21,0.0,0.98551,1e-05,2.83681]
[1777474807756,54.5,76551.21,0.0,0.98551,1e-05,2.83681]
[1777474807774,54.5,76551.21,0.0,0.98551,1e-05,2.83681]
[1777474807798,54.5,76552.5,0.0,0.98552,1e-05,2.83446]
[1777474808367,54.5,76550.27,0.0,0.9855,1e-05,2.83746]
[1777474811850,54.5,76549.37,0.0,0.9855,1e-05,2.83821]
[1777474812022,54.49,76548.79,0.0,0.9855,1e-05,2.83878]
[1777474813265,54.49,76547.4,0.0,0.98549,1e-05,2.8405]
[1777474813525,54.49,76547.4,0.0,0.98549,1e-05,2.8405]
[1777474813623,54.49,76545.42,0.0,0.98547,1e-05,2.84304]
[1777474814850,54.49,76545.42,0.0,0.98547,1e-05,2.84304]
[1777474814851,54.49,76542.15,0.0,0.98544,1e-05,2.84771]
[1777474815027,54.49,76542.15,0.0,0.98544,1e-05,2.84771]
[1777474815417,54.49,76538.23,0.0,0.98541,1e-05,2.85332]
[1777474818438,54.49,76536.0,0.0,0.98539,1e-05,2.85637]
[1777474819118,54.49,76536.0,0.0,0.98539,1e-05,2.85637]
[1777474819281,54.49,76536.0,0.0,0.98539,1e-05,2.85637]
[1777474819445,54.49,76537.24,0.0,0.9854,1e-05,2.85452]
[1777474820237,54.49,76537.24,0.0,0.9854,1e-05,2.85452]
[1777474820269,54.49,76537.24,0.0,0.9854,1e-05,2.85452]
[1777474820452,54.49,76535.38,0.0,0.98538,1e-05,2.85715]
[1777474823814,54.49,76536.92,0.0,0.9854,1e-05,2.85481]
[1777474824021,54.49,76535.19,0.0,0.98538,1e-05,2.85726]
[1777474824525,54.49,76535.19,0.0,0.98538,1e-05,2.85726]
[1777474824603,54.49,76535.59,0.0,0.98539,1e-05,2.85662]
[1777474827501,54.49,76537.33,0.0,0.9854,1e-05,2.85394]
[1777474828325,54.49,76537.33,0.0,0.9854,1e-05,2.85394]
[1777474828520,54.49,76537.33,0.0,0.9854,1e-05,2.85394]
[1777474828552,54.49,76547.67,0.0,0.98549,1e-05,2.83899]
[1777474829514,54.49,76557.16,0.0,0.98558,1e-05,2.82536]
[1777474830521,54.49,76557.58,0.0,0.98558,1e-05,2.82475]
[1777474831773,54.49,76557.58,0.0,0.98558,1e-05,2.82475]
[1777474831874,54.49,76556.58,0.0,0.98558,1e-05,2.82469]
[1777474832693,54.49,76556.58,0.0,0.98558,1e-05,2.82469]
[1777474832769,54.49,76556.58,0.0,0.98558,1e-05,2.82469]
[1777474832862,54.49,76558.28,0.0,0.98559,1e-05,2.82225]
[1777474835557,54.49,76555.97,0.0,0.98557,1e-05,2.82551]
[1777474837570,54.49,76558.94,0.0,0.9856,1e-05,2.82113]
[1777474838577,54.49,76564.16,0.0,0.98565,1e-05,2.81367]
[1777474840591,54.49,76566.02,0.0,0.98566,1e-05,2.8112]
[1777474841599,54.49,76576.64,0.0,0.98575,1e-05,2.79627]
[1777474842606,54.49,76588.32,0.0,0.98585,1e-05,2.78016]
[1777474843613,54.49,76596.21,0.0,0.98591,1e-05,2.76973]
[1777474844787,54.5,76598.22,0.0,0.98592,1e-05,2.76779]
[1777474845774,54.5,76598.22,0.0,0.98592,1e-05,2.76779]
[1777474845876,54.5,76598.92,0.0,0.98593,1e-05,2.7677]
[1777474847775,54.51,76597.8,0.0,0.98591,1e-05,2.77016]
[1777474847876,54.51,76597.62,0.0,0.9859,1e-05,2.77124]
[1777474852261,54.51,76600.86,0.0,0.98593,1e-05,2.76701]
[1777474852271,54.51,76600.86,0.0,0.98593,1e-05,2.76701]
[1777474852519,54.51,76600.86,0.0,0.98593,1e-05,2.76701]
[1777474855697,54.51,76608.36,0.0,0.98599,1e-05,2.75685]
[1777474857712,54.51,76613.48,0.0,0.98603,1e-05,2.74989]
[1777474862115,54.52,76611.77,0.0,0.98601,1e-05,2.75375]
[1777474862269,54.52,76611.77,0.0,0.98601,1e-05,2.75375]
[1777474862821,54.52,76611.77,0.0,0.98601,1e-05,2.75375]
[1777474862871,54.52,76610.41,0.0,0.98599,1e-05,2.75679]
[1777474863753,54.53,76604.42,0.0,0.98594,1e-05,2.76628]
[1777474865768,54.53,76593.17,0.0,0.98584,1e-05,2.78233]
[1777474866775,54.53,76583.92,0.0,0.98576,1e-05,2.79548]
[1777474867781,54.53,76578.66,0.0,0.98571,1e-05,2.80299]
[1777474872817,54.53,76576.6,0.0,0.98569,1e-05,2.80604]
[1777474874110,54.53,76576.73,0.0,0.9857,1e-05,2.80588]
[1777474874268,54.53,76576.73,0.0,0.9857,1e-05,2.80588]
[1777474874669,54.53,76576.73,0.0,0.9857,1e-05,2.80588]
[1777474874777,54.53,76576.73,0.0,0.9857,1e-05,2.80588]
[1777474874831,54.53,76576.63,0.0,0.98569,1e-05,2.80604]
[1777474877852,54.53,76564.74,0.0,0.98559,1e-05,2.82304]
[1777474879866,54.53,76559.79,0.0,0.98555,1e-05,2.8301]
[1777474881643,54.53,76560.41,0.0,0.98555,1e-05,2.82919]
[1777474881780,54.53,76560.41,0.0,0.98555,1e-05,2.82919]
[1777474881795,54.53,76560.41,0.0,0.98555,1e-05,2.82919]
[1777474881880,54.53,76560.14,0.0,0.98555,1e-05,2.82956]
[1777474882024,54.53,76560.14,0.0,0.98555,1e-05,2.82956]
[1777474887922,54.53,76565.26,0.0,0.9856,1e-05,2.822]
[1777474889640,54.53,76565.69,0.0,0.9856,1e-05,2.82139]
[1777474889770,54.53,76565.69,0.0,0.9856,1e-05,2.82139]
[1777474889808,54.53,76565.69,0.0,0.9856,1e-05,2.82139]
[1777474889870,54.53,76565.69,0.0,0.9856,1e-05,2.8214]
[1777474890020,54.53,76565.69,0.0,0.9856,1e-05,2.8214]
[1777474896627,54.53,76563.23,0.0,0.98559,1e-05,2.82343]
[1777474896721,54.53,76563.23,0.0,0.98559,1e-05,2.82343]
[1777474896773,54.53,76563.23,0.0,0.98559,1e-05,2.82343]
[1777474896822,54.53,76563.25,0.0,0.98559,1e-05,2.82341]
[1777474901664,54.53,76563.34,0.0,0.98559,1e-05,2.8233]
[1777474901720,54.53,76563.34,0.0,0.98559,1e-05,2.8233]
[1777474901777,54.53,76563.34,0.0,0.98559,1e-05,2.8233]
[1777474901822,54.53,76561.64,0.0,0.98557,1e-05,2.82574]
[1777474907550,54.53,76565.39,0.0,0.98561,1e-05,2.82036]
[1777474907698,54.53,76565.39,0.0,0.98561,1e-05,2.82036]
[1777474907770,54.53,76565.39,0.0,0.98561,1e-05,2.82036]
[1777474907799,54.53,76570.32,0.0,0.98565,1e-05,2.81336]
[1777474910076,54.53,76575.06,0.0,0.98569,1e-05,2.80665]
[1777474911363,54.53,76575.06,0.0,0.98569,1e-05,2.80665]
[1777474911422,54.53,76575.06,0.0,0.98569,1e-05,2.80665]
[1777474911530,54.53,76575.06,0.0,0.98569,1e-05,2.80665]
[1777474911627,54.53,76574.8,0.0,0.98569,1e-05,2.80709]
[1777474917125,54.53,76572.19,0.0,0.98566,1e-05,2.81093]
[1777474922161,54.53,76566.49,0.0,0.98561,1e-05,2.81918]
[1777474924188,54.53,76567.7,0.0,0.98562,1e-05,2.81746]
[1777474924278,54.53,76567.7,0.0,0.98562,1e-05,2.81746]
[1777474924420,54.53,76567.7,0.0,0.98562,1e-05,2.81746]
[1777474924519,54.53,76567.7,0.0,0.98562,1e-05,2.81746]
[1777474924581,54.53,76565.85,0.0,0.98561,1e-05,2.82011]
[1777474929151,54.53,76562.15,0.0,0.98557,1e-05,2.82538]
[1777474929206,54.53,76562.15,0.0,0.98557,1e-05,2.82538]
[1777474929275,54.53,76562.15,0.0,0.98557,1e-05,2.82538]
[1777474929308,54.53,76561.19,0.0,0.98557,1e-05,2.82675]
[1777474931229,54.53,76551.72,0.0,0.98548,1e-05,2.8403]
[1777474932236,54.53,76546.34,0.0,0.98544,1e-05,2.848]
[1777474933243,54.53,76542.31,0.0,0.9854,1e-05,2.85375]
[1777474934684,54.53,76542.31,0.0,0.9854,1e-05,2.85375]
[1777474934777,54.53,76542.31,0.0,0.9854,1e-05,2.85375]
[1777474934784,54.53,76542.31,0.0,0.9854,1e-05,2.85375]
[1777474934871,54.53,76541.72,0.0,0.9854,1e-05,2.85448]
[1777474935019,54.53,76541.72,0.0,0.9854,1e-05,2.85448]
[1777474940292,54.53,76532.64,0.0,0.98532,1e-05,2.86724]
[1777474941300,54.53,76527.52,0.0,0.98527,1e-05,2.87457]
[1777474942307,54.53,76521.74,0.0,0.98522,1e-05,2.88287]
[1777474944947,54.53,76519.35,0.0,0.9852,1e-05,2.88623]
[1777474944986,54.53,76519.47,0.0,0.98521,1e-05,2.88581]
[1777474945010,54.53,76519.47,0.0,0.98521,1e-05,2.88581]
[1777474945023,54.53,76519.47,0.0,0.98521,1e-05,2.88581]
[1777474950363,54.52,76521.72,0.0,0.98523,1e-05,2.88195]
[1777474953016,54.52,76521.21,0.0,0.98523,1e-05,2.88093]
[1777474953022,54.52,76521.21,0.0,0.98523,1e-05,2.88093]
[1777474953272,54.52,76521.21,0.0,0.98523,1e-05,2.88093]
[1777474953384,54.52,76521.17,0.0,0.98523,1e-05,2.88087]
[1777474958419,54.52,76522.87,0.0,0.98525,1e-05,2.87791]
[1777474963458,54.52,76502.64,0.0,0.98507,1e-05,2.907]
[1777474964465,54.52,76488.34,0.0,0.98495,1e-05,2.92791]
[1777474965472,54.51,76487.42,0.0,0.98495,1e-05,2.9279]
[1777474966479,54.52,76487.07,0.0,0.98494,1e-05,2.92943]
[1777474967771,54.52,76487.07,0.0,0.98494,1e-05,2.92943]
[1777474967836,54.52,76487.07,0.0,0.98494,1e-05,2.92943]
[1777474967863,54.53,76488.23,0.0,0.98494,1e-05,2.92973]
[1777474968024,54.53,76488.23,0.0,0.98494,1e-05,2.92973]
[1777474970507,54.53,76497.08,0.0,0.98501,1e-05,2.91773]
[1777474972521,54.53,76502.39,0.0,0.98505,1e-05,2.91098]
[1777474975682,54.53,76505.75,0.0,0.98508,1e-05,2.90632]
[1777474975785,54.53,76505.75,0.0,0.98508,1e-05,2.90632]
[1777474975861,54.54,76507.14,0.0,0.98509,1e-05,2.90483]
[1777474981204,54.55,76506.81,0.0,0.98507,1e-05,2.90805]
[1777474981279,54.55,76506.81,0.0,0.98507,1e-05,2.90805]
[1777474981584,54.55,76504.97,0.0,0.98505,1e-05,2.91129]
[1777474985612,54.56,76508.85,0.0,0.98507,1e-05,2.90776]
[1777474986606,54.56,76508.85,0.0,0.98507,1e-05,2.90776]
[1777474986780,54.56,76508.85,0.0,0.98507,1e-05,2.90776]
[1777474986870,54.56,76507.91,0.0,0.98506,1e-05,2.91016]
[1777474992661,54.59,76507.04,0.0,0.98501,1e-05,2.91755]
[1777474993730,54.59,76507.04,0.0,0.98501,1e-05,2.91755]
[1777474993775,54.59,76507.04,0.0,0.98501,1e-05,2.91755]
[1777474993870,54.63,76509.06,0.0,0.98497,1e-05,2.92526]
[1777474999357,54.77,76506.49,0.0,0.98475,1e-05,2.96202]
[1777474999359,54.77,76506.49,0.0,0.98475,1e-05,2.96202]
[1777474999521,54.77,76506.49,0.0,0.98475,1e-05,2.96202]
[1777474999709,54.77,76505.58,0.0,0.98473,1e-05,2.96436]
[1777475002731,54.78,76499.12,0.0,0.98465,1e-05,2.97689]
[1777475003344,54.78,76499.12,0.0,0.98465,1e-05,2.97689]
[1777475003349,54.78,76499.12,0.0,0.98465,1e-05,2.97689]
[1777475003522,54.78,76499.12,0.0,0.98465,1e-05,2.97689]
[1777475003738,54.82,76494.45,0.0,0.98455,1e-05,2.99341]
[1777475004745,54.82,76488.45,0.0,0.98449,1e-05,3.0033]
[1777475009781,54.88,76490.94,0.0,0.98444,1e-05,3.01236]
[1777475010820,54.88,76490.94,0.0,0.98444,1e-05,3.01236]
[1777475010883,54.88,76490.94,0.0,0.98444,1e-05,3.01236]
[1777475011023,54.88,76490.94,0.0,0.98444,1e-05,3.01236]
[1777475011036,54.88,76493.93,0.0,0.98447,1e-05,3.00723]
[1777475014476,54.89,76492.85,0.0,0.98444,1e-05,3.01159]
[1777475014522,54.89,76492.85,0.0,0.98444,1e-05,3.01159]
[1777475015823,54.9,76500.1,0.0,0.9845,1e-05,3.00258]
[1777475016597,54.9,76500.1,0.0,0.9845,1e-05,3.00258]
[1777475016771,54.9,76500.1,0.0,0.9845,1e-05,3.00258]
[1777475016831,54.9,76501.53,0.0,0.98451,1e-05,3.00137]
[1777475017171,54.9,76501.53,0.0,0.98451,1e-05,3.00137]
[1777475017272,54.9,76501.53,0.0,0.98451,1e-05,3.00137]
[1777475020603,54.91,76508.29,0.0,0.98455,1e-05,2.9941]
[1777475020769,54.91,76508.29,0.0,0.98455,1e-05,2.9941]
[1777475020859,54.92,76508.65,0.0,0.98455,1e-05,2.9945]
[1777475022026,54.92,76508.65,0.0,0.98455,1e-05,2.9945]
[1777475022278,54.92,76509.97,0.0,0.98456,1e-05,2.99347]
[1777475024887,54.93,76506.11,0.0,0.9845,1e-05,3.00202]
[1777475027628,54.94,76506.87,0.0,0.9845,1e-05,3.00273]
[1777475027633,54.94,76506.87,0.0,0.9845,1e-05,3.00273]
[1777475027775,54.94,76506.87,0.0,0.9845,1e-05,3.00273]
[1777475027907,54.94,76506.06,0.0,0.98449,1e-05,3.00485]
[1777475029922,54.95,76501.35,0.0,0.98443,1e-05,3.01372]
[1777475030929,54.95,76497.51,0.0,0.98439,1e-05,3.02036]
[1777475031936,54.99,76486.31,0.0,0.98423,1e-05,3.04603]
[1777475032943,54.99,76479.53,0.0,0.98417,1e-05,3.0571]
[1777475034572,55.0,76478.44,0.0,0.98415,1e-05,3.05958]
[1777475034574,55.0,76478.44,0.0,0.98415,1e-05,3.05958]
[1777475034773,55.0,76478.44,0.0,0.98415,1e-05,3.05958]
[1777475034957,55.0,76477.92,0.0,0.98414,1e-05,3.06119]
[1777475035964,55.0,76472.32,0.0,0.98408,1e-05,3.07049]
[1777475036974,55.01,76457.75,0.0,0.98394,1e-05,3.09343]
[1777475037979,55.01,76455.47,0.0,0.98391,1e-05,3.09768]
[1777475039993,55.01,76463.11,0.0,0.98398,1e-05,3.08756]
[1777475043015,55.02,76459.31,0.0,0.98393,1e-05,3.09567]
[1777475047272,55.04,76462.1,0.0,0.98394,1e-05,3.09446]
[1777475047528,55.04,76462.1,0.0,0.98394,1e-05,3.09446]
[1777475048050,55.04,76461.4,0.0,0.98392,1e-05,3.09629]
[1777475052078,55.05,76457.6,0.0,0.98387,1e-05,3.10511]
[1777475056106,55.06,76462.89,0.0,0.9839,1e-05,3.10002]
[1777475056235,55.06,76462.89,0.0,0.9839,1e-05,3.10002]
[1777475056259,55.06,76462.89,0.0,0.9839,1e-05,3.10002]
[1777475056278,55.06,76462.89,0.0,0.9839,1e-05,3.10002]
[1777475056522,55.06,76462.89,0.0,0.9839,1e-05,3.10002]
[1777475057113,55.07,76470.38,0.0,0.98397,1e-05,3.08937]
[1777475059127,55.07,76470.41,0.0,0.98396,1e-05,3.09087]
[1777475060968,55.07,76470.41,0.0,0.98396,1e-05,3.09087]
[1777475061023,55.07,76470.41,0.0,0.98396,1e-05,3.09087]
[1777475061067,55.08,76465.62,0.0,0.9839,1e-05,3.09969]
[1777475063155,55.08,76469.46,0.0,0.98393,1e-05,3.09536]
[1777475066127,55.09,76466.98,0.0,0.9839,1e-05,3.0999]
[1777475066272,55.09,76468.42,0.0,0.98391,1e-05,3.09846]
[1777475066303,55.09,76468.42,0.0,0.98391,1e-05,3.09846]
[1777475066523,55.09,76468.42,0.0,0.98391,1e-05,3.09846]
[1777475066619,55.09,76471.8,0.0,0.98394,1e-05,3.09408]
[1777475069197,55.1,76479.17,0.0,0.984,1e-05,3.08519]
[1777475071459,55.11,76481.76,0.0,0.98402,1e-05,3.08204]
[1777475071526,55.11,76481.76,0.0,0.98402,1e-05,3.08204]
[1777475075653,55.12,76480.39,0.0,0.98399,1e-05,3.08572]
[1777475075775,55.12,76480.39,0.0,0.98399,1e-05,3.08572]
[1777475075836,55.12,76480.39,0.0,0.98399,1e-05,3.08572]
[1777475075850,55.12,76480.39,0.0,0.98399,1e-05,3.08572]
[1777475075991,55.12,76475.29,0.0,0.98393,1e-05,3.09501]
[1777475080112,55.13,76474.15,0.0,0.98391,1e-05,3.09827]
[1777475080274,55.13,76474.57,0.0,0.98391,1e-05,3.09839]
[1777475080871,55.13,76474.57,0.0,0.98391,1e-05,3.09839]
[1777475081022,55.13,76474.57,0.0,0.98391,1e-05,3.09839]
[1777475081086,55.14,76474.02,0.0,0.9839,1e-05,3.10074]
[1777475085684,55.15,76472.27,0.0,0.98387,1e-05,3.10566]
[1777475085769,55.15,76472.27,0.0,0.98387,1e-05,3.10566]
[1777475087326,55.16,76464.81,0.0,0.98378,1e-05,3.11928]
[1777475088575,55.16,76464.81,0.0,0.98378,1e-05,3.11928]
[1777475088629,55.16,76464.81,0.0,0.98378,1e-05,3.11928]
[1777475088786,55.16,76464.81,0.0,0.98378,1e-05,3.11928]
[1777475088877,55.16,76457.0,0.0,0.9837,1e-05,3.13266]
[1777475090348,55.17,76450.58,0.0,0.98363,1e-05,3.14322]
[1777475091528,55.17,76450.58,0.0,0.98363,1e-05,3.14322]
[1777475091773,55.17,76450.58,0.0,0.98363,1e-05,3.14322]
[1777475091870,55.17,76448.78,0.0,0.98361,1e-05,3.14734]
[1777475094245,55.17,76446.67,0.0,0.98359,1e-05,3.15126]
[1777475094270,55.17,76446.67,0.0,0.98359,1e-05,3.15126]
[1777475096485,55.18,76443.08,0.0,0.98354,1e-05,3.15812]
[1777475099411,55.19,76432.04,0.0,0.98342,1e-05,3.17781]
[1777475100421,55.19,76425.62,0.0,0.98335,1e-05,3.1884]
[1777475101428,55.19,76418.73,0.0,0.98328,1e-05,3.19973]
[1777475106463,55.3,76418.65,0.0,0.98311,1e-05,3.22743]
[1777475108724,55.32,76418.86,0.0,0.98308,1e-05,3.23234]
[1777475108781,55.32,76418.86,0.0,0.98308,1e-05,3.23234]
[1777475110491,55.38,76422.48,0.0,0.98303,1e-05,3.24189]
[1777475111637,55.38,76422.48,0.0,0.98303,1e-05,3.24189]
[1777475111780,55.38,76422.48,0.0,0.98303,1e-05,3.24189]
[1777475111870,55.39,76423.14,0.0,0.98303,1e-05,3.24185]
[1777475113512,55.39,76417.07,0.0,0.98296,1e-05,3.25188]
[1777475114484,55.39,76417.07,0.0,0.98296,1e-05,3.25188]
[1777475114519,55.39,76417.07,0.0,0.98296,1e-05,3.25188]
[1777475114698,55.42,76410.71,0.0,0.98284,1e-05,3.27135]
[1777475118415,55.43,76410.45,0.0,0.98283,1e-05,3.27264]
[1777475118526,55.43,76410.45,0.0,0.98283,1e-05,3.27264]
[1777475118546,55.43,76411.43,0.0,0.98284,1e-05,3.27153]
[1777475120155,55.43,76411.43,0.0,0.98284,1e-05,3.27153]
[1777475119553,55.43,76416.79,0.0,0.98289,1e-05,3.26352]
[1777475120272,55.43,76416.79,0.0,0.98289,1e-05,3.26352]
[1777475123582,55.44,76419.61,0.0,0.98291,1e-05,3.2609]
[1777475124735,55.44,76419.61,0.0,0.98291,1e-05,3.2609]
[1777475124776,55.44,76419.61,0.0,0.98291,1e-05,3.2609]
[1777475124836,55.44,76415.55,0.0,0.98286,1e-05,3.26823]
[1777475125388,55.44,76415.55,0.0,0.98286,1e-05,3.26823]
[1777475125526,55.44,76415.55,0.0,0.98286,1e-05,3.26823]
[1777475125596,55.44,76413.77,0.0,0.98284,1e-05,3.27104]
[1777475126603,55.44,76408.56,0.0,0.98279,1e-05,3.27972]
[1777475127611,55.45,76392.57,0.0,0.98263,1e-05,3.30555]
[1777475128619,55.45,76386.52,0.0,0.98256,1e-05,3.31562]
[1777475129626,55.45,76387.16,0.0,0.98257,1e-05,3.31498]
[1777475131640,55.45,76383.17,0.0,0.98253,1e-05,3.32042]
[1777475132647,55.45,76377.52,0.0,0.98247,1e-05,3.32982]
[1777475133675,55.45,76365.91,0.0,0.98235,1e-05,3.34881]
[1777475134668,55.45,76357.5,0.0,0.98226,1e-05,3.36264]
[1777475135675,55.46,76356.97,0.0,0.98226,1e-05,3.36373]
[1777475136935,55.46,76354.67,0.0,0.98223,1e-05,3.36787]
[1777475138808,55.46,76353.43,0.0,0.98222,1e-05,3.36987]
[1777475138833,55.46,76351.65,0.0,0.9822,1e-05,3.37296]
[1777475139704,55.46,76347.42,0.0,0.98215,1e-05,3.38]
[1777475140794,55.46,76347.42,0.0,0.98215,1e-05,3.38]
[1777475140813,55.46,76343.94,0.0,0.98212,1e-05,3.38584]
[1777475141765,55.46,76339.21,0.0,0.98207,1e-05,3.3937]
[1777475144740,55.46,76335.11,0.0,0.98202,1e-05,3.40086]
[1777475145747,55.46,76338.27,0.0,0.98205,1e-05,3.39587]
[1777475149776,55.47,76344.78,0.0,0.98212,1e-05,3.38606]
[1777475150782,55.47,76344.67,0.0,0.98211,1e-05,3.38642]
[1777475152069,55.47,76344.67,0.0,0.98211,1e-05,3.38642]
[1777475152115,55.47,76340.54,0.0,0.98207,1e-05,3.3933]
[1777475152276,55.47,76340.54,0.0,0.98207,1e-05,3.3933]
[1777475154598,55.47,76342.74,0.0,0.98209,1e-05,3.39006]
[1777475154777,55.47,76342.74,0.0,0.98209,1e-05,3.39006]
[1777475155177,55.47,76342.74,0.0,0.98209,1e-05,3.39006]
[1777475154811,55.47,76347.23,0.0,0.98213,1e-05,3.38295]
[1777475155279,55.47,76347.23,0.0,0.98213,1e-05,3.38295]
[1777475155818,55.47,76349.09,0.0,0.98215,1e-05,3.38013]
[1777475156829,55.47,76355.57,0.0,0.98222,1e-05,3.36983]
[1777475157836,55.47,76361.42,0.0,0.98228,1e-05,3.3606]
[1777475158842,55.47,76364.86,0.0,0.98231,1e-05,3.35528]
[1777475160472,55.47,76365.21,0.0,0.98231,1e-05,3.35496]
[1777475160520,55.47,76365.21,0.0,0.98231,1e-05,3.35496]
[1777475160857,55.47,76359.41,0.0,0.98225,1e-05,3.36454]
[1777475161865,55.47,76351.57,0.0,0.98217,1e-05,3.37721]
[1777475162657,55.47,76351.57,0.0,0.98217,1e-05,3.37721]
[1777475162770,55.47,76351.57,0.0,0.98217,1e-05,3.37721]
[1777475162871,55.48,76345.15,0.0,0.9821,1e-05,3.38803]
[1777475163955,55.48,76345.15,0.0,0.9821,1e-05,3.38803]
[1777475164026,55.48,76345.15,0.0,0.9821,1e-05,3.38803]
[1777475164111,55.48,76342.27,0.0,0.98207,1e-05,3.39288]
[1777475166117,55.48,76341.16,0.0,0.98206,1e-05,3.39485]
[1777475167906,55.48,76347.03,0.0,0.98212,1e-05,3.38581]
[1777475168779,55.48,76347.03,0.0,0.98212,1e-05,3.38581]
[1777475169088,55.48,76347.03,0.0,0.98212,1e-05,3.38581]
[1777475169191,55.48,76341.79,0.0,0.98206,1e-05,3.39449]
[1777475169272,55.48,76341.79,0.0,0.98206,1e-05,3.39449]
[1777475171938,55.48,76339.62,0.0,0.98204,1e-05,3.39834]
[1777475172039,55.48,76344.32,0.0,0.98209,1e-05,3.39086]
[1777475172789,55.48,76344.32,0.0,0.98209,1e-05,3.39086]
[1777475176779,55.48,76344.69,0.0,0.98208,1e-05,3.39093]
[1777475177070,55.48,76344.69,0.0,0.98208,1e-05,3.39093]
[1777475177165,55.48,76349.26,0.0,0.98213,1e-05,3.38368]
[1777475177277,55.48,76349.26,0.0,0.98213,1e-05,3.38368]
[1777475177976,55.49,76353.17,0.0,0.98217,1e-05,3.37753]
[1777475178982,55.49,76361.04,0.0,0.98225,1e-05,3.36501]
[1777475184021,55.49,76358.39,0.0,0.98222,1e-05,3.37037]
[1777475186034,55.49,76363.15,0.0,0.98226,1e-05,3.3631]
[1777475188778,55.49,76363.83,0.0,0.98227,1e-05,3.36244]
[1777475192572,55.5,76362.66,0.0,0.98226,1e-05,3.36354]
[1777475192805,55.5,76362.66,0.0,0.98226,1e-05,3.36354]
[1777475193085,55.5,76362.36,0.0,0.98225,1e-05,3.36424]
[1777475195099,55.5,76357.48,0.0,0.9822,1e-05,3.37255]
[1777475196106,55.5,76352.62,0.0,0.98215,1e-05,3.38061]
[1777475197112,55.5,76357.06,0.0,0.98219,1e-05,3.37362]
[1777475199127,55.5,76352.62,0.0,0.98215,1e-05,3.3812]
[1777475200616,55.5,76351.83,0.0,0.98214,1e-05,3.38267]
[1777475200770,55.5,76351.83,0.0,0.98214,1e-05,3.38267]
[1777475204162,55.51,76356.6,0.0,0.98218,1e-05,3.37571]
[1777475205169,55.51,76361.03,0.0,0.98222,1e-05,3.36875]
[1777475205832,55.51,76361.03,0.0,0.98222,1e-05,3.36875]
[1777475206029,55.51,76361.03,0.0,0.98222,1e-05,3.36875]
[1777475206176,55.51,76362.26,0.0,0.98224,1e-05,3.36698]
[1777475208368,55.51,76364.79,0.0,0.98226,1e-05,3.36333]
[1777475208525,55.51,76364.79,0.0,0.98226,1e-05,3.36333]
[1777475210204,55.51,76369.27,0.0,0.9823,1e-05,3.35656]
[1777475213169,55.51,76367.79,0.0,0.98228,1e-05,3.35941]
[1777475213273,55.51,76367.79,0.0,0.98228,1e-05,3.35941]
[1777475213225,55.51,76365.77,0.0,0.98226,1e-05,3.3629]
[1777475216224,55.52,76364.47,0.0,0.98225,1e-05,3.36544]
[1777475216269,55.52,76364.47,0.0,0.98225,1e-05,3.36544]
[1777475220098,55.52,76364.7,0.0,0.98224,1e-05,3.36594]
[1777475220273,55.52,76364.7,0.0,0.98224,1e-05,3.36594]
[1777475220274,55.52,76362.0,0.0,0.98221,1e-05,3.37051]
[1777475221281,55.52,76357.14,0.0,0.98216,1e-05,3.37858]
[1777475222289,55.52,76344.89,0.0,0.98204,1e-05,3.39864]
[1777475223296,55.52,76334.15,0.0,0.98192,1e-05,3.41629]
[1777475224303,55.52,76328.89,0.0,0.98187,1e-05,3.42501]
[1777475225310,55.52,76324.64,0.0,0.98182,1e-05,3.43208]
[1777475230345,55.52,76322.79,0.0,0.9818,1e-05,3.43563]
[1777475231352,55.52,76310.81,0.0,0.98167,1e-05,3.45541]
[1777475232359,55.53,76312.5,0.0,0.98169,1e-05,3.45329]
[1777475233366,55.53,76317.06,0.0,0.98173,1e-05,3.44586]
[1777475234373,55.53,76324.19,0.0,0.98181,1e-05,3.43425]
[1777475235380,55.53,76332.24,0.0,0.98189,1e-05,3.42119]
[1777475237394,55.53,76334.24,0.0,0.98191,1e-05,3.41818]
[1777475239550,55.53,76334.4,0.0,0.98191,1e-05,3.41806]
[1777475239770,55.53,76334.4,0.0,0.98191,1e-05,3.41806]
[1777475241422,55.53,76330.57,0.0,0.98187,1e-05,3.42472]
[1777475243467,55.53,76332.15,0.0,0.98189,1e-05,3.42227]
[1777475243523,55.53,76332.15,0.0,0.98189,1e-05,3.42227]
[1777475243623,55.53,76333.49,0.0,0.9819,1e-05,3.42021]
[1777475245451,55.53,76340.44,0.0,0.98197,1e-05,3.40915]
[1777475246459,55.53,76347.71,0.0,0.98204,1e-05,3.39748]
[1777475248472,55.54,76352.29,0.0,0.98209,1e-05,3.3904]
[1777475250487,55.54,76355.6,0.0,0.98212,1e-05,3.38542]
[1777475255732,55.54,76354.32,0.0,0.98211,1e-05,3.38659]
[1777475255771,55.54,76354.32,0.0,0.98211,1e-05,3.38659]
[1777475257536,55.54,76350.81,0.0,0.98207,1e-05,3.39286]
[1777475258583,55.54,76350.81,0.0,0.98207,1e-05,3.39286]
[1777475258773,55.54,76350.81,0.0,0.98207,1e-05,3.39286]
[1777475258856,55.54,76347.76,0.0,0.98204,1e-05,3.39799]
[1777475261423,55.54,76345.97,0.0,0.98202,1e-05,3.40124]
[1777475261520,55.54,76345.97,0.0,0.98202,1e-05,3.40124]
[1777475266601,55.55,76347.02,0.0,0.98202,1e-05,3.40051]
[1777475267518,55.55,76347.02,0.0,0.98202,1e-05,3.40051]
[1777475267774,55.55,76347.02,0.0,0.98202,1e-05,3.40051]
[1777475267869,55.55,76348.53,0.0,0.98204,1e-05,3.3984]
[1777475269870,55.55,76348.4,0.0,0.98203,1e-05,3.39861]
[1777475270027,55.55,76348.4,0.0,0.98203,1e-05,3.39861]
[1777475271636,55.55,76352.04,0.0,0.98207,1e-05,3.3932]
[1777475276695,55.55,76351.44,0.0,0.98206,1e-05,3.39488]
[1777475276777,55.55,76351.44,0.0,0.98206,1e-05,3.39488]
[1777475278382,55.55,76351.47,0.0,0.98206,1e-05,3.39518]
[1777475278523,55.55,76351.47,0.0,0.98206,1e-05,3.39518]
[1777475278685,55.56,76352.08,0.0,0.98206,1e-05,3.39436]
[1777475279692,55.56,76357.28,0.0,0.98211,1e-05,3.38611]
[1777475282485,55.56,76358.69,0.0,0.98213,1e-05,3.38421]
[1777475282524,55.56,76358.69,0.0,0.98213,1e-05,3.38421]
[1777475282713,55.56,76352.64,0.0,0.98206,1e-05,3.3942]
[1777475284727,55.56,76350.25,0.0,0.98204,1e-05,3.39842]
[1777475286741,55.56,76347.98,0.0,0.98201,1e-05,3.40244]
[1777475287944,55.56,76347.98,0.0,0.98201,1e-05,3.40244]
[1777475288019,55.56,76347.98,0.0,0.98201,1e-05,3.40244]
[1777475288112,55.56,76347.5,0.0,0.982,1e-05,3.40354]
[1777475288562,55.56,76347.5,0.0,0.982,1e-05,3.40354]
[1777475288704,55.56,76347.5,0.0,0.982,1e-05,3.40354]
[1777475288755,55.56,76345.16,0.0,0.98198,1e-05,3.40734]
[1777475289762,55.56,76340.12,0.0,0.98193,1e-05,3.41571]
[1777475290769,55.56,76336.59,0.0,0.98189,1e-05,3.42161]
[1777475292783,55.56,76340.33,0.0,0.98193,1e-05,3.41577]
[1777475294167,55.56,76340.33,0.0,0.98193,1e-05,3.41577]
[1777475294269,55.56,76340.33,0.0,0.98193,1e-05,3.41577]
[1777475294370,55.57,76347.36,0.0,0.982,1e-05,3.40458]
[1777475294801,55.57,76353.94,0.0,0.98207,1e-05,3.39389]
[1777475295806,55.57,76358.42,0.0,0.98211,1e-05,3.38678]
[1777475296693,55.57,76358.42,0.0,0.98211,1e-05,3.38678]
[1777475296781,55.57,76358.42,0.0,0.98211,1e-05,3.38678]
[1777475296813,55.57,76361.56,0.0,0.98214,1e-05,3.38187]
[1777475300411,55.57,76363.35,0.0,0.98216,1e-05,3.37954]
[1777475300519,55.57,76363.35,0.0,0.98216,1e-05,3.37954]
[1777475300841,55.57,76364.16,0.0,0.98216,1e-05,3.37843]
[1777475302789,55.57,76365.74,0.0,0.98218,1e-05,3.37607]
[1777475303026,55.57,76365.74,0.0,0.98218,1e-05,3.37607]
[1777475303862,55.57,76372.76,0.0,0.98225,1e-05,3.36516]
[1777475305225,55.57,76372.76,0.0,0.98225,1e-05,3.36516]
[1777475305269,55.57,76372.76,0.0,0.98225,1e-05,3.36516]
[1777475305370,55.57,76377.03,0.0,0.98229,1e-05,3.35873]
[1777475305876,55.57,76380.16,0.0,0.98232,1e-05,3.3537]
[1777475307347,55.57,76380.16,0.0,0.98232,1e-05,3.3537]
[1777475307390,55.58,76381.93,0.0,0.98234,1e-05,3.35135]
[1777475307889,55.58,76383.82,0.0,0.98236,1e-05,3.34832]
[1777475310911,55.58,76378.3,0.0,0.98229,1e-05,3.35796]
[1777475311918,55.58,76380.97,0.0,0.98233,1e-05,3.35226]
[1777475313107,55.58,76380.97,0.0,0.98233,1e-05,3.35226]
[1777475313270,55.58,76380.97,0.0,0.98233,1e-05,3.35226]
[1777475316028,55.58,76382.33,0.0,0.98234,1e-05,3.35084]
[1777475316272,55.58,76382.33,0.0,0.98234,1e-05,3.35084]
[1777475317962,55.59,76379.07,0.0,0.9823,1e-05,3.35711]
[1777475323104,55.59,76377.93,0.0,0.98228,1e-05,3.35994]
[1777475323622,55.59,76377.61,0.0,0.98228,1e-05,3.3607]
[1777475323780,55.59,76377.61,0.0,0.98228,1e-05,3.3607]
[1777475325011,55.59,76372.19,0.0,0.98222,1e-05,3.36992]
[1777475326018,55.59,76369.43,0.0,0.98219,1e-05,3.3746]
[1777475326787,55.59,76369.43,0.0,0.98219,1e-05,3.3746]
[1777475327025,55.59,76368.12,0.0,0.98217,1e-05,3.37694]
[1777475327735,55.59,76368.12,0.0,0.98217,1e-05,3.37694]
[1777475327780,55.59,76368.12,0.0,0.98217,1e-05,3.37694]
[1777475330809,55.6,76368.28,0.0,0.98217,1e-05,3.37734]
[1777475330869,55.6,76368.28,0.0,0.98217,1e-05,3.37734]
[1777475331053,55.6,76356.57,0.0,0.98205,1e-05,3.39629]
[1777475332059,55.6,76351.09,0.0,0.98199,1e-05,3.4056]
[1777475333782,55.6,76351.88,0.0,0.982,1e-05,3.40449]
[1777475334025,55.6,76351.88,0.0,0.982,1e-05,3.40449]
[1777475334386,55.6,76351.88,0.0,0.982,1e-05,3.40449]
[1777475334521,55.6,76351.33,0.0,0.98199,1e-05,3.40556]
[1777475335081,55.6,76350.97,0.0,0.98199,1e-05,3.40631]
[1777475340116,55.6,76346.38,0.0,0.98193,1e-05,3.41464]
[1777475341123,55.6,76334.64,0.0,0.98181,1e-05,3.43396]
[1777475342130,55.6,76329.02,0.0,0.98175,1e-05,3.44329]
[1777475344144,55.61,76319.76,0.0,0.98165,1e-05,3.45954]
[1777475347165,55.61,76305.31,0.0,0.98149,1e-05,3.48353]
[1777475348173,55.61,76296.58,0.0,0.98139,1e-05,3.499]
[1777475352201,55.61,76302.31,0.0,0.98145,1e-05,3.48989]
[1777475353208,55.61,76311.58,0.0,0.98155,1e-05,3.47459]
[1777475354215,55.62,76310.36,0.0,0.98154,1e-05,3.47666]
[1777475356935,55.62,76311.71,0.0,0.98155,1e-05,3.47454]
[1777475357028,55.62,76311.71,0.0,0.98155,1e-05,3.47454]
[1777475358243,55.62,76304.75,0.0,0.98148,1e-05,3.48615]
[1777475359034,55.62,76304.75,0.0,0.98148,1e-05,3.48615]
[1777475359250,55.62,76304.72,0.0,0.98148,1e-05,3.48623]
[1777475362271,55.62,76299.82,0.0,0.98142,1e-05,3.49478]
[1777475363821,55.62,76297.87,0.0,0.9814,1e-05,3.49826]
[1777475364030,55.62,76297.87,0.0,0.9814,1e-05,3.49826]
[1777475368490,55.62,76298.15,0.0,0.9814,1e-05,3.49808]
[1777475368523,55.62,76298.15,0.0,0.9814,1e-05,3.49808]
[1777475368651,55.62,76298.15,0.0,0.9814,1e-05,3.49808]
[1777475368772,55.62,76298.15,0.0,0.9814,1e-05,3.49808]
[1777475369320,55.62,76298.4,0.0,0.9814,1e-05,3.49768]
[1777475370326,55.62,76303.38,0.0,0.98145,1e-05,3.48945]
[1777475371354,55.62,76303.38,0.0,0.98145,1e-05,3.48945]
[1777475371528,55.62,76305.98,0.0,0.98149,1e-05,3.48347]
[1777475373348,55.62,76316.51,0.0,0.9816,1e-05,3.46619]
[1777475373968,55.62,76316.51,0.0,0.9816,1e-05,3.46619]
[1777475374025,55.62,76316.51,0.0,0.9816,1e-05,3.46619]
[1777475374536,55.62,76320.14,0.0,0.98164,1e-05,3.46029]
[1777475374769,55.62,76320.14,0.0,0.98164,1e-05,3.46029]
[1777475375362,55.62,76319.68,0.0,0.98163,1e-05,3.46113]
[1777475378385,55.62,76323.88,0.0,0.98168,1e-05,3.45446]
[1777475380398,55.62,76330.95,0.0,0.98175,1e-05,3.44303]
[1777475382537,55.62,76331.27,0.0,0.98175,1e-05,3.44272]
[1777475382773,55.62,76331.27,0.0,0.98175,1e-05,3.44272]
[1777475386160,55.62,76329.96,0.0,0.98174,1e-05,3.44517]
[1777475386273,55.62,76329.96,0.0,0.98174,1e-05,3.44517]
[1777475386277,55.62,76329.96,0.0,0.98174,1e-05,3.44517]
[1777475386441,55.62,76329.11,0.0,0.98173,1e-05,3.44666]
[1777475386518,55.62,76329.11,0.0,0.98173,1e-05,3.44666]
[1777475392240,55.63,76332.12,0.0,0.98176,1e-05,3.44222]
[1777475392274,55.63,76332.12,0.0,0.98176,1e-05,3.44222]
[1777475396328,55.63,76333.53,0.0,0.98177,1e-05,3.44023]
[1777475396371,55.63,76325.82,0.0,0.98168,1e-05,3.45381]
[1777475396525,55.63,76325.82,0.0,0.98168,1e-05,3.45381]
[1777475397472,55.63,76325.82,0.0,0.98168,1e-05,3.45381]
[1777475396589,55.63,76321.59,0.0,0.98164,1e-05,3.46076]
[1777475397521,55.63,76321.59,0.0,0.98164,1e-05,3.46076]
[1777475397574,55.63,76318.41,0.0,0.9816,1e-05,3.46607]
[1777475398525,55.63,76313.2,0.0,0.98155,1e-05,3.47472]
[1777475399531,55.63,76308.08,0.0,0.98149,1e-05,3.48362]
[1777475401385,55.63,76308.08,0.0,0.98149,1e-05,3.48362]
[1777475401428,55.63,76302.32,0.0,0.98143,1e-05,3.49344]
[1777475401546,55.63,76290.98,0.0,0.98131,1e-05,3.51228]
[1777475402553,55.63,76275.3,0.0,0.98114,1e-05,3.53835]
[1777475403560,55.63,76269.73,0.0,0.98108,1e-05,3.54761]
[1777475404791,55.63,76269.73,0.0,0.98108,1e-05,3.54761]
[1777475406581,55.63,76275.71,0.0,0.98115,1e-05,3.53733]
[1777475411617,55.63,76271.94,0.0,0.98111,1e-05,3.54273]
[1777475414675,55.63,76272.19,0.0,0.98111,1e-05,3.54214]
[1777475414779,55.63,76272.19,0.0,0.98111,1e-05,3.54214]
[1777475418294,55.63,76270.7,0.0,0.9811,1e-05,3.54441]
[1777475418537,55.63,76269.98,0.0,0.98109,1e-05,3.54544]
[1777475419119,55.63,76269.98,0.0,0.98109,1e-05,3.54544]
[1777475419286,55.63,76269.98,0.0,0.98109,1e-05,3.54544]
[1777475419358,55.63,76267.79,0.0,0.98107,1e-05,3.54903]
[1777475422522,55.63,76265.37,0.0,0.98104,1e-05,3.55291]
[1777475422782,55.63,76265.37,0.0,0.98104,1e-05,3.55291]
[1777475426138,55.63,76265.7,0.0,0.98105,1e-05,3.55206]
[1777475426279,55.63,76265.7,0.0,0.98105,1e-05,3.55206]
[1777475426375,55.62,76265.94,0.0,0.98105,1e-05,3.55148]
[1777475427878,55.62,76266.12,0.0,0.98106,1e-05,3.55117]
[1777475428025,55.62,76266.12,0.0,0.98106,1e-05,3.55117]
[1777475429861,55.62,76264.3,0.0,0.98104,1e-05,3.55405]
[1777475429937,55.62,76260.14,0.0,0.98099,1e-05,3.56095]
[1777475430752,55.62,76253.62,0.0,0.98092,1e-05,3.57184]
[1777475431758,55.62,76248.56,0.0,0.98088,1e-05,3.57852]
[1777475433247,55.62,76248.56,0.0,0.98088,1e-05,3.57852]
[1777475433773,55.62,76252.81,0.0,0.98092,1e-05,3.57106]
[1777475435787,55.62,76256.99,0.0,0.98097,1e-05,3.56379]
[1777475437801,55.62,76251.27,0.0,0.98091,1e-05,3.57321]
[1777475439819,55.62,76256.09,0.0,0.98096,1e-05,3.56484]
[1777475440822,55.62,76261.63,0.0,0.98103,1e-05,3.55541]
[1777475442836,55.62,76272.67,0.0,0.98115,1e-05,3.53672]
[1777475443850,55.62,76277.97,0.0,0.9812,1e-05,3.5278]
[1777475444856,55.62,76285.86,0.0,0.98129,1e-05,3.51459]
[1777475446870,55.62,76273.38,0.0,0.98115,1e-05,3.53539]
[1777475447877,55.62,76268.11,0.0,0.9811,1e-05,3.54416]
[1777475449275,55.62,76268.11,0.0,0.9811,1e-05,3.54416]
[1777475449530,55.62,76268.11,0.0,0.9811,1e-05,3.54416]
[1777475449890,55.62,76274.02,0.0,0.98116,1e-05,3.53412]
[1777475452062,55.62,76277.67,0.0,0.9812,1e-05,3.52796]
[1777475452275,55.62,76277.67,0.0,0.9812,1e-05,3.52796]
[1777475452376,55.62,76284.11,0.0,0.98127,1e-05,3.51715]
[1777475455173,55.62,76281.77,0.0,0.98125,1e-05,3.52102]
[1777475455278,55.62,76281.77,0.0,0.98125,1e-05,3.52102]
[1777475455379,55.62,76279.65,0.0,0.98122,1e-05,3.52449]
[1777475456726,55.62,76277.64,0.0,0.9812,1e-05,3.52785]
[1777475456780,55.62,76277.64,0.0,0.9812,1e-05,3.52785]
[1777475462183,55.62,76275.08,0.0,0.98118,1e-05,3.53189]
[1777475462271,55.62,76275.08,0.0,0.98118,1e-05,3.53189]
[1777475463701,55.61,76273.76,0.0,0.98116,1e-05,3.53399]
[1777475463776,55.61,76273.76,0.0,0.98116,1e-05,3.53399]
[1777475464243,55.61,76273.85,0.0,0.98117,1e-05,3.53372]
[1777475468339,55.61,76272.93,0.0,0.98116,1e-05,3.53514]
[1777475468524,55.61,76272.93,0.0,0.98116,1e-05,3.53514]
[1777475468475,55.61,76267.21,0.0,0.9811,1e-05,3.5446]
[1777475472045,55.61,76272.3,0.0,0.98115,1e-05,3.53584]
[1777475472979,55.61,76272.3,0.0,0.98115,1e-05,3.53584]
[1777475473018,55.61,76272.3,0.0,0.98115,1e-05,3.53584]
[1777475475109,55.61,76266.16,0.0,0.98109,1e-05,3.54598]
[1777475475279,55.61,76266.16,0.0,0.98109,1e-05,3.54598]
[1777475475338,55.61,76266.63,0.0,0.98109,1e-05,3.54504]
[1777475478429,55.61,76267.7,0.0,0.9811,1e-05,3.54316]
[1777475478521,55.61,76267.7,0.0,0.9811,1e-05,3.54316]
[1777475484129,55.61,76269.57,0.0,0.98113,1e-05,3.53943]
[1777475485491,55.61,76269.57,0.0,0.98113,1e-05,3.53943]
[1777475485518,55.61,76269.57,0.0,0.98113,1e-05,3.53943]
[1777475487460,55.61,76270.79,0.0,0.98114,1e-05,3.53725]
[1777475487520,55.61,76270.79,0.0,0.98114,1e-05,3.53725]
[1777475487562,55.61,76269.88,0.0,0.98113,1e-05,3.53871]
[1777475491470,55.61,76269.94,0.0,0.98113,1e-05,3.53841]
[1777475491524,55.61,76269.94,0.0,0.98113,1e-05,3.53841]
[1777475493195,55.61,76283.02,0.0,0.98129,1e-05,3.51464]
[1777475494203,55.61,76288.59,0.0,0.98134,1e-05,3.50534]
[1777475494724,55.61,76288.59,0.0,0.98134,1e-05,3.50534]
[1777475494770,55.61,76288.59,0.0,0.98134,1e-05,3.50534]
[1777475497224,55.61,76297.01,0.0,0.98143,1e-05,3.49133]
[1777475498649,55.61,76296.24,0.0,0.98143,1e-05,3.49262]
[1777475498770,55.61,76296.24,0.0,0.98143,1e-05,3.49262]
[1777475501252,55.61,76288.81,0.0,0.98135,1e-05,3.50499]
[1777475502260,55.61,76275.98,0.0,0.98121,1e-05,3.52636]
[1777475503265,55.61,76270.49,0.0,0.98115,1e-05,3.5355]
[1777475504273,55.61,76264.8,0.0,0.98109,1e-05,3.54497]
[1777475506121,55.61,76263.97,0.0,0.98108,1e-05,3.54628]
[1777475506270,55.61,76263.97,0.0,0.98108,1e-05,3.54628]
[1777475508333,55.61,76263.36,0.0,0.98108,1e-05,3.54714]
[1777475508410,55.61,76263.36,0.0,0.98108,1e-05,3.54714]
[1777475508433,55.6,76263.1,0.0,0.98107,1e-05,3.54749]
[1777475510316,55.6,76249.68,0.0,0.98093,1e-05,3.56999]
[1777475511322,55.6,76245.74,0.0,0.98089,1e-05,3.57642]
[1777475514186,55.6,76246.43,0.0,0.9809,1e-05,3.57498]
[1777475514739,55.6,76246.59,0.0,0.9809,1e-05,3.57457]
[1777475518083,55.6,76246.44,0.0,0.9809,1e-05,3.57441]
[1777475518278,55.6,76246.44,0.0,0.9809,1e-05,3.57441]
[1777475518538,55.6,76246.44,0.0,0.9809,1e-05,3.57441]
[1777475518773,55.6,76246.29,0.0,0.9809,1e-05,3.57453]
[1777475519383,55.6,76246.3,0.0,0.9809,1e-05,3.57437]
[1777475522548,55.6,76245.82,0.0,0.9809,1e-05,3.5749]
[1777475522610,55.6,76239.44,0.0,0.98083,1e-05,3.58555]
[1777475522768,55.6,76239.44,0.0,0.98083,1e-05,3.58555]
[1777475526443,55.6,76228.39,0.0,0.98071,1e-05,3.60364]
[1777475527547,55.6,76228.39,0.0,0.98071,1e-05,3.60364]
[1777475527558,55.59,76200.63,0.0,0.9804,1e-05,3.65088]
[1777475528452,55.59,76189.78,0.0,0.98028,1e-05,3.66927]
[1777475529528,55.59,76180.55,0.0,0.98018,1e-05,3.6849]
[1777475530540,55.59,76180.55,0.0,0.98018,1e-05,3.6849]
[1777475530603,55.59,76153.65,0.0,0.97988,1e-05,3.73166]
[1777475531482,55.59,76150.15,0.0,0.97985,1e-05,3.73627]
[1777475535506,55.58,76144.66,0.0,0.9798,1e-05,3.74415]
[1777475536513,55.58,76150.29,0.0,0.97986,1e-05,3.73386]
[1777475539053,55.58,76150.05,0.0,0.97987,1e-05,3.73344]
[1777475544569,55.57,76148.58,0.0,0.97986,1e-05,3.73354]
[1777475547498,55.56,76146.05,0.0,0.97984,1e-05,3.73712]
[1777475549031,55.56,76149.32,0.0,0.97988,1e-05,3.73056]
[1777475550614,55.56,76156.75,0.0,0.97997,1e-05,3.71678]
[1777475552628,55.56,76163.99,0.0,0.98007,1e-05,3.70165]
[1777475552926,55.56,76163.99,0.0,0.98007,1e-05,3.70165]
[1777475553045,55.56,76163.99,0.0,0.98007,1e-05,3.70165]
[1777475556656,55.55,76159.64,0.0,0.98003,1e-05,3.70779]
[1777475560684,55.55,76164.55,0.0,0.98008,1e-05,3.70031]
[1777475561691,55.56,76171.79,0.0,0.98016,1e-05,3.68803]
[1777475562698,55.56,76179.85,0.0,0.98025,1e-05,3.67439]
[1777475563705,55.56,76186.88,0.0,0.98032,1e-05,3.66259]
[1777475564712,55.56,76177.78,0.0,0.98022,1e-05,3.67864]
[1777475566321,55.56,76177.78,0.0,0.98022,1e-05,3.67864]
[1777475567028,55.56,76180.43,0.0,0.98025,1e-05,3.67469]
[1777475569747,55.56,76185.01,0.0,0.98029,1e-05,3.66775]
[1777475572128,55.57,76187.2,0.0,0.98031,1e-05,3.66464]
[1777475572368,55.57,76187.2,0.0,0.98031,1e-05,3.66464]
[1777475572528,55.57,76187.2,0.0,0.98031,1e-05,3.66464]
[1777475572604,55.57,76186.73,0.0,0.9803,1e-05,3.66579]
[1777475574782,55.57,76192.97,0.0,0.98037,1e-05,3.65571]
[1777475577538,55.57,76196.79,0.0,0.98041,1e-05,3.64949]
[1777475577610,55.57,76201.65,0.0,0.98046,1e-05,3.64189]
[1777475583572,55.58,76199.09,0.0,0.98042,1e-05,3.64778]
[1777475583611,55.58,76195.08,0.0,0.98037,1e-05,3.65538]
[1777475583791,55.58,76195.08,0.0,0.98037,1e-05,3.65538]
[1777475588885,55.59,76196.48,0.0,0.98038,1e-05,3.65471]
[1777475594662,55.59,76198.05,0.0,0.98039,1e-05,3.65342]
[1777475596941,55.6,76206.54,0.0,0.98047,1e-05,3.64028]
[1777475599964,55.6,76211.75,0.0,0.98052,1e-05,3.63247]
[1777475600970,55.61,76219.16,0.0,0.9806,1e-05,3.6202]
[1777475601977,55.61,76227.2,0.0,0.98069,1e-05,3.60692]
[1777475603691,55.61,76227.2,0.0,0.98069,1e-05,3.60692]
[1777475604552,55.61,76226.21,0.0,0.98067,1e-05,3.60903]
[1777475604997,55.61,76216.2,0.0,0.98056,1e-05,3.62696]
[1777475606005,55.61,76208.66,0.0,0.98047,1e-05,3.64025]
[1777475608063,55.62,76227.02,0.0,0.98067,1e-05,3.60965]
[1777475609066,55.62,76222.11,0.0,0.98061,1e-05,3.61844]
[1777475610073,55.62,76217.87,0.0,0.98056,1e-05,3.62608]
[1777475613528,55.62,76221.34,0.0,0.98061,1e-05,3.61921]
[1777475613581,55.62,76220.8,0.0,0.98059,1e-05,3.62094]
[1777475613773,55.62,76220.8,0.0,0.98059,1e-05,3.62094]
[1777475614101,55.62,76215.21,0.0,0.98053,1e-05,3.63048]
[1777475615108,55.63,76199.68,0.0,0.98036,1e-05,3.65749]
[1777475616115,55.63,76196.17,0.0,0.98032,1e-05,3.66387]
[1777475619136,55.63,76189.37,0.0,0.98023,1e-05,3.67658]
[1777475621986,55.63,76191.13,0.0,0.98025,1e-05,3.67417]
[1777475622586,55.64,76210.94,0.0,0.98047,1e-05,3.64073]
[1777475624544,55.64,76214.27,0.0,0.9805,1e-05,3.63503]
[1777475624589,55.64,76212.58,0.0,0.98048,1e-05,3.63867]
[1777475626197,55.64,76217.83,0.0,0.98054,1e-05,3.63006]
[1777475627178,55.64,76217.83,0.0,0.98054,1e-05,3.63006]
[1777475627274,55.64,76217.83,0.0,0.98054,1e-05,3.63006]
[1777475627332,55.64,76219.98,0.0,0.98056,1e-05,3.62715]
[1777475628533,55.64,76219.98,0.0,0.98056,1e-05,3.62715]
[1777475630225,55.65,76227.09,0.0,0.98063,1e-05,3.61581]
[1777475631232,55.65,76233.04,0.0,0.98069,1e-05,3.60608]
[1777475633246,55.65,76227.29,0.0,0.98062,1e-05,3.61671]
[1777475636644,55.65,76223.86,0.0,0.98058,1e-05,3.62339]
[1777475636739,55.66,76224.82,0.0,0.98059,1e-05,3.62255]
[1777475636773,55.66,76224.82,0.0,0.98059,1e-05,3.62255]
[1777475637771,55.66,76225.66,0.0,0.9806,1e-05,3.62112]
[1777475638020,55.66,76225.66,0.0,0.9806,1e-05,3.62112]
[1777475641302,55.66,76219.66,0.0,0.98052,1e-05,3.63299]
[1777475642317,55.66,76213.61,0.0,0.98045,1e-05,3.64374]
[1777475643324,55.67,76215.62,0.0,0.98047,1e-05,3.64106]
[1777475646707,55.67,76221.98,0.0,0.98053,1e-05,3.63131]
[1777475647022,55.67,76221.98,0.0,0.98053,1e-05,3.63131]
[1777475647406,55.67,76221.98,0.0,0.98053,1e-05,3.63131]
[1777475647507,55.67,76226.31,0.0,0.98058,1e-05,3.62431]
[1777475648365,55.67,76234.5,0.0,0.98067,1e-05,3.61037]
[1777475649366,55.68,76245.81,0.0,0.98078,1e-05,3.59247]
[1777475650374,55.68,76252.29,0.0,0.98085,1e-05,3.58197]
[1777475652387,55.68,76254.81,0.0,0.98087,1e-05,3.57868]
[1777475653393,55.68,76249.96,0.0,0.98082,1e-05,3.58735]
[1777475655408,55.69,76244.39,0.0,0.98075,1e-05,3.59771]
[1777475660443,55.7,76242.95,0.0,0.98072,1e-05,3.6024]
[1777475663193,55.7,76241.74,0.0,0.9807,1e-05,3.60533]
[1777475663269,55.7,76241.74,0.0,0.9807,1e-05,3.60533]
[1777475666505,55.7,76237.39,0.0,0.98064,1e-05,3.614]
[1777475666521,55.7,76237.39,0.0,0.98064,1e-05,3.614]
[1777475666606,55.71,76240.27,0.0,0.98067,1e-05,3.60952]
[1777475667625,55.71,76240.27,0.0,0.98067,1e-05,3.60952]
[1777475667772,55.71,76240.27,0.0,0.98067,1e-05,3.60952]
[1777475671521,55.71,76235.39,0.0,0.98061,1e-05,3.61821]
[1777475672528,55.71,76226.36,0.0,0.98051,1e-05,3.63401]
[1777475673042,55.71,76226.36,0.0,0.98051,1e-05,3.63401]
[1777475673613,55.72,76225.18,0.0,0.9805,1e-05,3.63641]
[1777475674121,55.72,76225.18,0.0,0.9805,1e-05,3.63641]
[1777475674165,55.72,76225.18,0.0,0.9805,1e-05,3.63641]
[1777475674269,55.72,76225.18,0.0,0.9805,1e-05,3.63641]
[1777475674542,55.72,76221.22,0.0,0.98045,1e-05,3.64356]
[1777475679577,55.72,76212.41,0.0,0.98034,1e-05,3.66047]
[1777475681591,55.73,76211.02,0.0,0.98032,1e-05,3.66352]
[1777475682063,55.73,76211.02,0.0,0.98032,1e-05,3.66352]
[1777475682279,55.73,76211.02,0.0,0.98032,1e-05,3.66352]
[1777475682598,55.73,76211.16,0.0,0.98032,1e-05,3.66361]
[1777475683352,55.73,76211.16,0.0,0.98032,1e-05,3.66361]
[1777475683530,55.73,76211.16,0.0,0.98032,1e-05,3.66361]
[1777475687530,55.73,76208.19,0.0,0.98028,1e-05,3.67004]
[1777475687774,55.73,76208.19,0.0,0.98028,1e-05,3.67004]
[1777475687792,55.73,76208.95,0.0,0.98029,1e-05,3.66905]
[1777475688559,55.73,76208.95,0.0,0.98029,1e-05,3.66905]
[1777475689649,55.74,76216.86,0.0,0.98037,1e-05,3.65612]
[1777475691435,55.74,76219.06,0.0,0.98039,1e-05,3.6527]
[1777475691663,55.74,76216.49,0.0,0.98036,1e-05,3.65746]
[1777475693318,55.74,76216.69,0.0,0.98036,1e-05,3.65747]
[1777475695690,55.74,76230.41,0.0,0.98051,1e-05,3.63504]
[1777475696698,55.75,76235.96,0.0,0.98057,1e-05,3.62596]
[1777475697264,55.75,76235.96,0.0,0.98057,1e-05,3.62596]
[1777475697531,55.75,76235.96,0.0,0.98057,1e-05,3.62596]
[1777475697705,55.75,76236.91,0.0,0.98057,1e-05,3.62474]
[1777475700730,55.75,76231.43,0.0,0.98051,1e-05,3.63488]
[1777475701741,55.75,76219.32,0.0,0.98037,1e-05,3.65559]
[1777475702747,55.75,76211.31,0.0,0.98028,1e-05,3.67008]
[1777475705609,55.75,76210.6,0.0,0.98027,1e-05,3.67193]
[1777475705770,55.75,76210.6,0.0,0.98027,1e-05,3.67193]
[1777475705780,55.76,76216.06,0.0,0.98033,1e-05,3.66287]
[1777475708196,55.76,76214.89,0.0,0.98031,1e-05,3.66553]
[1777475708281,55.76,76214.89,0.0,0.98031,1e-05,3.66553]
[1777475708801,55.76,76211.12,0.0,0.98026,1e-05,3.67234]
[1777475709095,55.76,76211.12,0.0,0.98026,1e-05,3.67234]
[1777475709269,55.76,76211.12,0.0,0.98026,1e-05,3.67234]
[1777475712830,55.76,76202.56,0.0,0.98016,1e-05,3.68834]
[1777475713837,55.77,76196.89,0.0,0.9801,1e-05,3.69842]
[1777475714844,55.77,76188.61,0.0,0.98,1e-05,3.71302]
[1777475715851,55.77,76189.71,0.0,0.98001,1e-05,3.71136]
[1777475716858,55.77,76183.97,0.0,0.97994,1e-05,3.72156]
[1777475718872,55.77,76179.38,0.0,0.97989,1e-05,3.73]
[1777475723530,55.77,76178.7,0.0,0.97988,1e-05,3.73183]
[1777475723778,55.77,76178.7,0.0,0.97988,1e-05,3.73183]
[1777475723853,55.77,76177.96,0.0,0.97987,1e-05,3.73353]
[1777475723984,55.77,76177.96,0.0,0.97987,1e-05,3.73353]
[1777475724023,55.77,76177.96,0.0,0.97987,1e-05,3.73353]
[1777475724914,55.77,76187.59,0.0,0.97997,1e-05,3.717]
[1777475725921,55.78,76193.23,0.0,0.98004,1e-05,3.70745]
[1777475726928,55.78,76205.95,0.0,0.98018,1e-05,3.68573]
[1777475728617,55.78,76207.53,0.0,0.98019,1e-05,3.68359]
[1777475728942,55.78,76211.12,0.0,0.98023,1e-05,3.67741]
[1777475730649,55.78,76211.12,0.0,0.98023,1e-05,3.67741]
[1777475730771,55.78,76211.12,0.0,0.98023,1e-05,3.67741]
[1777475730741,55.78,76212.59,0.0,0.98025,1e-05,3.67551]
[1777475731709,55.78,76212.59,0.0,0.98025,1e-05,3.67551]
[1777475731777,55.78,76212.59,0.0,0.98025,1e-05,3.67551]
[1777475731797,55.78,76213.27,0.0,0.98026,1e-05,3.67288]
[1777475732970,55.78,76220.27,0.0,0.98034,1e-05,3.66118]
[1777475734984,55.79,76223.7,0.0,0.98037,1e-05,3.65599]
[1777475735991,55.79,76228.01,0.0,0.98042,1e-05,3.64895]
[1777475736998,55.79,76233.4,0.0,0.98047,1e-05,3.6401]
[1777475739012,55.79,76237.29,0.0,0.98051,1e-05,3.63421]
[1777475740020,55.79,76240.97,0.0,0.98055,1e-05,3.62832]
[1777475745556,55.8,76243.45,0.0,0.98057,1e-05,3.62564]
[1777475745775,55.8,76243.45,0.0,0.98057,1e-05,3.62564]
[1777475745815,55.8,76248.86,0.0,0.98062,1e-05,3.61724]
[1777475748076,55.8,76256.35,0.0,0.9807,1e-05,3.60535]
[1777475750092,55.84,76261.59,0.0,0.9807,1e-05,3.60486]
[1777475751098,55.85,76274.2,0.0,0.98082,1e-05,3.58778]
[1777475752105,55.87,76273.63,0.0,0.98078,1e-05,3.59327]
[1777475754706,55.88,76272.74,0.0,0.98074,1e-05,3.5992]
[1777475754724,55.92,76274.31,0.0,0.98071,1e-05,3.60513]
[1777475757200,55.93,76270.93,0.0,0.98064,1e-05,3.61499]
[1777475757270,55.93,76270.93,0.0,0.98064,1e-05,3.61499]
[1777475758281,55.95,76270.54,0.0,0.98061,1e-05,3.61963]
[1777475758327,55.96,76270.44,0.0,0.98059,1e-05,3.6237]
[1777475761170,56.0,76266.8,0.0,0.98048,1e-05,3.64104]
[1777475762500,56.0,76266.8,0.0,0.98048,1e-05,3.64104]
[1777475762521,56.0,76266.8,0.0,0.98048,1e-05,3.64104]
[1777475762556,56.03,76265.63,0.0,0.98042,1e-05,3.64993]
[1777475763140,56.03,76265.63,0.0,0.98042,1e-05,3.64993]
[1777475763271,56.03,76265.63,0.0,0.98042,1e-05,3.64993]
[1777475768060,56.08,76266.17,0.0,0.98035,1e-05,3.66197]
[1777475768278,56.08,76266.17,0.0,0.98035,1e-05,3.66197]
[1777475768553,56.08,76266.17,0.0,0.98035,1e-05,3.66197]
[1777475768770,56.08,76266.17,0.0,0.98035,1e-05,3.66197]
[1777475768827,56.1,76269.47,0.0,0.98034,1e-05,3.66262]
[1777475770244,56.11,76274.68,0.0,0.98038,1e-05,3.65688]
[1777475772620,56.12,76277.03,0.0,0.98039,1e-05,3.65603]
[1777475772768,56.12,76277.03,0.0,0.98039,1e-05,3.65603]
[1777475772869,56.15,76277.58,0.0,0.98035,1e-05,3.66139]
[1777475773084,56.15,76277.58,0.0,0.98035,1e-05,3.66139]
[1777475773272,56.15,76277.58,0.0,0.98035,1e-05,3.66139]
[1777475775269,56.17,76281.94,0.0,0.98036,1e-05,3.66004]
[1777475777551,56.18,76282.33,0.0,0.98035,1e-05,3.66245]
[1777475777601,56.18,76282.33,0.0,0.98035,1e-05,3.66245]
[1777475777770,56.18,76282.33,0.0,0.98035,1e-05,3.66245]
[1777475777826,56.2,76281.7,0.0,0.9803,1e-05,3.6695]
[1777475783325,56.26,76284.51,0.0,0.98024,1e-05,3.67894]
[1777475785772,56.27,76282.69,0.0,0.98021,1e-05,3.68472]
[1777475785804,56.28,76284.11,0.0,0.98019,1e-05,3.68755]
[1777475786026,56.28,76284.11,0.0,0.98019,1e-05,3.68755]
[1777475786844,56.28,76284.11,0.0,0.98019,1e-05,3.68755]
[1777475786881,56.29,76285.93,0.0,0.98019,1e-05,3.687]
[1777475787028,56.29,76285.93,0.0,0.98019,1e-05,3.687]
[1777475791381,56.31,76296.3,0.0,0.9803,1e-05,3.67086]
[1777475793848,56.31,76294.04,0.0,0.98027,1e-05,3.67495]
[1777475793395,56.32,76290.1,0.0,0.98021,1e-05,3.68447]
[1777475794032,56.32,76290.1,0.0,0.98021,1e-05,3.68447]
[1777475794521,56.32,76290.1,0.0,0.98021,1e-05,3.68447]
[1777475794773,56.32,76290.1,0.0,0.98021,1e-05,3.68447]
[1777475794776,56.34,76288.74,0.0,0.98016,1e-05,3.692]
[1777475799676,56.36,76289.56,0.0,0.98012,1e-05,3.69784]
[1777475799777,56.36,76289.56,0.0,0.98012,1e-05,3.69784]
[1777475799832,56.38,76292.56,0.0,0.98013,1e-05,3.69733]
[1777475800541,56.38,76292.56,0.0,0.98013,1e-05,3.69733]
[1777475800773,56.38,76292.56,0.0,0.98013,1e-05,3.69733]
[1777475800828,56.39,76293.26,0.0,0.98012,1e-05,3.69846]
[1777475804476,56.41,76293.78,0.0,0.9801,1e-05,3.70213]
[1777475804527,56.41,76293.78,0.0,0.9801,1e-05,3.70213]
[1777475808113,56.44,76291.55,0.0,0.98002,1e-05,3.71467]
[1777475808278,56.44,76291.55,0.0,0.98002,1e-05,3.71467]
[1777475809756,56.45,76291.16,0.0,0.97999,1e-05,3.71935]
[1777475809774,56.45,76291.16,0.0,0.97999,1e-05,3.71935]
[1777475809857,56.46,76290.89,0.0,0.97997,1e-05,3.72175]
[1777475810514,56.47,76293.91,0.0,0.97999,1e-05,3.71847]
[1777475811421,56.47,76293.91,0.0,0.97999,1e-05,3.71847]
[1777475811523,56.47,76293.91,0.0,0.97999,1e-05,3.71847]
[1777475816274,56.5,76289.18,0.0,0.97988,1e-05,3.73568]
[1777475816524,56.5,76289.18,0.0,0.97988,1e-05,3.73568]
[1777475816556,56.51,76288.24,0.0,0.97986,1e-05,3.73893]
[1777475817151,56.51,76288.24,0.0,0.97986,1e-05,3.73893]
[1777475817274,56.51,76288.24,0.0,0.97986,1e-05,3.73893]
[1777475822598,56.54,76286.85,0.0,0.97979,1e-05,3.75014]
[1777475823405,56.54,76286.85,0.0,0.97979,1e-05,3.75014]
[1777475823523,56.54,76286.85,0.0,0.97979,1e-05,3.75014]
[1777475823607,56.54,76289.07,0.0,0.97981,1e-05,3.74762]
[1777475824532,56.54,76289.07,0.0,0.97981,1e-05,3.74762]
[1777475824770,56.54,76289.07,0.0,0.97981,1e-05,3.74762]
[1777475824869,56.55,76297.77,0.0,0.9799,1e-05,3.73281]
[1777475826634,56.51,76299.69,0.0,0.97998,1e-05,3.72037]
[1777475828648,56.48,76303.51,0.0,0.98008,1e-05,3.70513]
[1777475829004,56.48,76303.51,0.0,0.98008,1e-05,3.70513]
[1777475829022,56.48,76303.51,0.0,0.98008,1e-05,3.70513]
[1777475829748,56.48,76303.51,0.0,0.98008,1e-05,3.70513]
[1777475829774,56.48,76303.51,0.0,0.98008,1e-05,3.70513]
[1777475829788,56.46,76305.3,0.0,0.98013,1e-05,3.69795]
[1777475831673,56.43,76309.84,0.0,0.98023,1e-05,3.6823]
[1777475832676,56.43,76312.66,0.0,0.98026,1e-05,3.67714]
[1777475833683,56.43,76320.05,0.0,0.98035,1e-05,3.66423]
[1777475835697,56.43,76327.77,0.0,0.98043,1e-05,3.6505]
[1777475836704,56.43,76331.55,0.0,0.98048,1e-05,3.6438]
[1777475837711,56.43,76333.98,0.0,0.98051,1e-05,3.6394]
[1777475839841,56.43,76335.39,0.0,0.98052,1e-05,3.63673]
[1777475839843,56.42,76336.99,0.0,0.98054,1e-05,3.63374]
[1777475840025,56.42,76336.99,0.0,0.98054,1e-05,3.63374]
[1777475840494,56.42,76336.99,0.0,0.98054,1e-05,3.63374]
[1777475840526,56.42,76336.99,0.0,0.98054,1e-05,3.63374]
[1777475840732,56.42,76337.74,0.0,0.98055,1e-05,3.6322]
[1777475842746,56.42,76340.03,0.0,0.98058,1e-05,3.62778]
[1777475846067,56.42,76340.04,0.0,0.98059,1e-05,3.62695]
[1777475846278,56.42,76340.04,0.0,0.98059,1e-05,3.62695]
[1777475846661,56.42,76340.04,0.0,0.98059,1e-05,3.62695]
[1777475846772,56.42,76340.04,0.0,0.98059,1e-05,3.62695]
[1777475846774,56.42,76339.59,0.0,0.98058,1e-05,3.62744]
[1777475849795,56.41,76335.59,0.0,0.98054,1e-05,3.63335]
[1777475850525,56.41,76335.59,0.0,0.98054,1e-05,3.63335]
[1777475850773,56.41,76335.59,0.0,0.98054,1e-05,3.63335]
[1777475850801,56.41,76329.91,0.0,0.98048,1e-05,3.64264]
[1777475851238,56.41,76329.91,0.0,0.98048,1e-05,3.64264]
[1777475851276,56.41,76329.91,0.0,0.98048,1e-05,3.64264]
[1777475852816,56.41,76326.4,0.0,0.98046,1e-05,3.6462]
[1777475853823,56.41,76323.92,0.0,0.98043,1e-05,3.65009]
[1777475854505,56.41,76323.92,0.0,0.98043,1e-05,3.65009]
[1777475854523,56.41,76323.92,0.0,0.98043,1e-05,3.65009]
[1777475854830,56.41,76321.29,0.0,0.98041,1e-05,3.65422]
[1777475855249,56.41,76321.29,0.0,0.98041,1e-05,3.65422]
[1777475855271,56.41,76321.29,0.0,0.98041,1e-05,3.65422]
[1777475859696,56.4,76318.88,0.0,0.98039,1e-05,3.65703]
[1777475859782,56.4,76318.88,0.0,0.98039,1e-05,3.65703]
[1777475862684,56.4,76319.24,0.0,0.9804,1e-05,3.65548]
[1777475862769,56.4,76319.24,0.0,0.9804,1e-05,3.65548]
[1777475862886,56.4,76320.8,0.0,0.98042,1e-05,3.65253]
[1777475864787,56.4,76321.93,0.0,0.98043,1e-05,3.65031]
[1777475865022,56.4,76321.93,0.0,0.98043,1e-05,3.65031]
[1777475864900,56.4,76319.78,0.0,0.98041,1e-05,3.65365]
[1777475867835,56.39,76318.79,0.0,0.9804,1e-05,3.65471]
[1777475868022,56.39,76318.79,0.0,0.9804,1e-05,3.65471]
[1777475869935,56.39,76321.77,0.0,0.98044,1e-05,3.64876]
[1777475870275,56.39,76321.77,0.0,0.98044,1e-05,3.64876]
[1777475870942,56.39,76322.44,0.0,0.98045,1e-05,3.64733]
[1777475871269,56.39,76322.44,0.0,0.98045,1e-05,3.64733]
[1777475871324,56.39,76322.44,0.0,0.98045,1e-05,3.64733]
[1777475871949,56.39,76326.35,0.0,0.98049,1e-05,3.64044]
[1777475872956,56.39,76330.27,0.0,0.98054,1e-05,3.63355]
[1777475876984,56.38,76328.26,0.0,0.98052,1e-05,3.63589]
[1777475878893,56.38,76327.89,0.0,0.98052,1e-05,3.63625]
[1777475879023,56.38,76327.89,0.0,0.98052,1e-05,3.63625]
[1777475880012,56.38,76325.77,0.0,0.9805,1e-05,3.63929]
[1777475882020,56.38,76322.01,0.0,0.98046,1e-05,3.64508]
[1777475882277,56.38,76322.01,0.0,0.98046,1e-05,3.64508]
[1777475883033,56.38,76321.74,0.0,0.98046,1e-05,3.64525]
[1777475883676,56.38,76321.74,0.0,0.98046,1e-05,3.64525]
[1777475883772,56.38,76321.74,0.0,0.98046,1e-05,3.64525]
[1777475889075,56.37,76319.6,0.0,0.98045,1e-05,3.64714]
[1777475890601,56.37,76319.6,0.0,0.98045,1e-05,3.64714]
[1777475890774,56.37,76319.6,0.0,0.98045,1e-05,3.64714]
[1777475891692,56.37,76322.51,0.0,0.98049,1e-05,3.64167]
[1777475891770,56.37,76322.51,0.0,0.98049,1e-05,3.64167]
[1777475891789,56.37,76325.51,0.0,0.98052,1e-05,3.63634]
[1777475895251,56.37,76328.56,0.0,0.98056,1e-05,3.6307]
[1777475895271,56.37,76328.56,0.0,0.98056,1e-05,3.6307]
[1777475899758,56.36,76326.55,0.0,0.98054,1e-05,3.63306]
[1777475899771,56.36,76326.55,0.0,0.98054,1e-05,3.63306]
[1777475900379,56.36,76326.2,0.0,0.98054,1e-05,3.63313]
[1777475900522,56.36,76326.2,0.0,0.98054,1e-05,3.63313]
[1777475900533,56.36,76322.11,0.0,0.9805,1e-05,3.64003]
[1777475901159,56.36,76317.59,0.0,0.98045,1e-05,3.64739]
[1777475905703,56.33,76314.96,0.0,0.98047,1e-05,3.64339]
[1777475905771,56.33,76314.96,0.0,0.98047,1e-05,3.64339]
[1777475907201,56.3,76310.17,0.0,0.98047,1e-05,3.6434]
[1777475909237,56.29,76306.23,0.0,0.98045,1e-05,3.64735]
[1777475909274,56.29,76306.23,0.0,0.98045,1e-05,3.64735]
[1777475909299,56.29,76306.23,0.0,0.98045,1e-05,3.64735]
[1777475909518,56.29,76306.23,0.0,0.98045,1e-05,3.64735]
[1777475909619,56.27,76306.33,0.0,0.98048,1e-05,3.64169]
[1777475915261,56.22,76304.41,0.0,0.98055,1e-05,3.63039]
[1777475916290,56.22,76304.41,0.0,0.98055,1e-05,3.63039]
[1777475916524,56.22,76304.41,0.0,0.98055,1e-05,3.63039]
[1777475922264,56.17,76301.2,0.0,0.9806,1e-05,3.6222]
[1777475922523,56.17,76301.2,0.0,0.9806,1e-05,3.6222]
[1777475923316,56.15,76292.2,0.0,0.98053,1e-05,3.63294]
[1777475924627,56.15,76292.2,0.0,0.98053,1e-05,3.63294]
[1777475924768,56.15,76292.2,0.0,0.98053,1e-05,3.63294]
[1777475924848,56.13,76288.55,0.0,0.98052,1e-05,3.63426]
[1777475927642,56.13,76288.11,0.0,0.98053,1e-05,3.63258]
[1777475927769,56.13,76288.11,0.0,0.98053,1e-05,3.63258]
[1777475933385,56.06,76286.6,0.0,0.98062,1e-05,3.61873]
[1777475934354,56.06,76286.6,0.0,0.98062,1e-05,3.61873]
[1777475934523,56.06,76286.6,0.0,0.98062,1e-05,3.61873]
[1777475935400,56.05,76281.0,0.0,0.98058,1e-05,3.62379]
[1777475936407,56.05,76275.17,0.0,0.98052,1e-05,3.63343]
[1777475937414,56.06,76265.7,0.0,0.98039,1e-05,3.65322]
[1777475938421,56.07,76261.41,0.0,0.98033,1e-05,3.66388]
[1777475939427,56.07,76254.58,0.0,0.98025,1e-05,3.67586]
[1777475941097,56.07,76254.58,0.0,0.98025,1e-05,3.67586]
[1777475941250,56.08,76253.95,0.0,0.98024,1e-05,3.67724]
[1777475943456,56.08,76246.82,0.0,0.98015,1e-05,3.69034]
[1777475945471,56.08,76240.5,0.0,0.98008,1e-05,3.70175]
[1777475947177,56.08,76238.93,0.0,0.98006,1e-05,3.70471]
[1777475947273,56.08,76238.93,0.0,0.98006,1e-05,3.70471]
[1777475949498,56.08,76239.87,0.0,0.98007,1e-05,3.70361]
[1777475949518,56.08,76239.87,0.0,0.98007,1e-05,3.70361]
[1777475949545,56.08,76238.79,0.0,0.98005,1e-05,3.70572]
[1777475951514,56.09,76246.53,0.0,0.98014,1e-05,3.69293]
[1777475952937,56.09,76246.53,0.0,0.98014,1e-05,3.69293]
[1777475953027,56.09,76246.53,0.0,0.98014,1e-05,3.69293]
[1777475954183,56.09,76250.67,0.0,0.98018,1e-05,3.68637]
[1777475955544,56.09,76262.01,0.0,0.9803,1e-05,3.66755]
[1777475956264,56.09,76262.01,0.0,0.9803,1e-05,3.66755]
[1777475956520,56.09,76262.01,0.0,0.9803,1e-05,3.66755]
[1777475958075,56.09,76264.68,0.0,0.98033,1e-05,3.66329]
[1777475958119,56.09,76263.87,0.0,0.98032,1e-05,3.66532]
[1777475958271,56.09,76263.87,0.0,0.98032,1e-05,3.66532]
[1777475963314,56.1,76265.66,0.0,0.98033,1e-05,3.66293]
[1777475963521,56.1,76265.66,0.0,0.98033,1e-05,3.66293]
[1777475965616,56.1,76277.74,0.0,0.98046,1e-05,3.64334]
[1777475967118,56.1,76277.74,0.0,0.98046,1e-05,3.64334]
[1777475967270,56.1,76277.29,0.0,0.98045,1e-05,3.64443]
[1777475967397,56.1,76277.29,0.0,0.98045,1e-05,3.64443]
[1777475967520,56.1,76277.29,0.0,0.98045,1e-05,3.64443]
[1777475967631,56.1,76276.2,0.0,0.98044,1e-05,3.646]
[1777475971659,56.1,76283.26,0.0,0.98054,1e-05,3.63117]
[1777475972465,56.1,76283.26,0.0,0.98054,1e-05,3.63117]
[1777475972683,56.09,76269.01,0.0,0.98038,1e-05,3.6551]
[1777475973249,56.09,76269.01,0.0,0.98038,1e-05,3.6551]
[1777475973685,56.09,76244.77,0.0,0.98011,1e-05,3.6963]
[1777475974692,56.1,76234.51,0.0,0.97999,1e-05,3.71454]
[1777475975699,56.1,76234.08,0.0,0.97999,1e-05,3.71551]
[1777475976592,56.1,76234.08,0.0,0.97999,1e-05,3.71551]
[1777475980733,56.1,76228.95,0.0,0.97992,1e-05,3.72548]
[1777475984762,56.1,76233.87,0.0,0.97997,1e-05,3.71784]
[1777475985769,56.1,76239.17,0.0,0.98003,1e-05,3.70894]
[1777475986343,56.1,76239.17,0.0,0.98003,1e-05,3.70894]
[1777475986526,56.1,76239.17,0.0,0.98003,1e-05,3.70894]
[1777475986776,56.11,76244.11,0.0,0.98008,1e-05,3.70068]
[1777475987242,56.11,76244.11,0.0,0.98008,1e-05,3.70068]
[1777475987279,56.11,76244.11,0.0,0.98008,1e-05,3.70068]
[1777475987783,56.11,76242.45,0.0,0.98006,1e-05,3.70379]
[1777475990485,56.11,76240.72,0.0,0.98004,1e-05,3.70727]
[1777475990520,56.11,76240.72,0.0,0.98004,1e-05,3.70727]
[1777475994290,56.11,76243.92,0.0,0.98007,1e-05,3.70277]
[1777475994832,56.11,76235.94,0.0,0.97998,1e-05,3.71676]
[1777475995738,56.11,76235.94,0.0,0.97998,1e-05,3.71676]
[1777475995838,56.11,76229.69,0.0,0.97991,1e-05,3.72779]
[1777475997968,56.11,76228.25,0.0,0.97989,1e-05,3.73049]
[1777476004042,56.12,76232.99,0.0,0.97994,1e-05,3.7236]
[1777476005909,56.12,76240.01,0.0,0.98001,1e-05,3.71219]
[1777476009394,56.13,76238.39,0.0,0.97999,1e-05,3.71572]
[1777476009520,56.13,76238.39,0.0,0.97999,1e-05,3.71572]
[1777476009937,56.13,76239.09,0.0,0.97999,1e-05,3.71475]
[1777476014971,56.13,76239.09,0.0,0.97999,1e-05,3.71595]
[1777476017993,56.13,76232.53,0.0,0.97991,1e-05,3.72797]
[1777476023030,56.14,76230.89,0.0,0.97988,1e-05,3.73188]
[1777476028069,56.14,76232.65,0.0,0.9799,1e-05,3.72986]
[1777476033104,56.14,76235.22,0.0,0.97993,1e-05,3.72472]
[1777476035118,56.15,76230.96,0.0,0.97988,1e-05,3.73252]
[1777476037131,56.15,76235.47,0.0,0.97992,1e-05,3.72514]
[1777476042167,56.15,76236.03,0.0,0.97992,1e-05,3.72528]
[1777476045188,56.15,76230.39,0.0,0.97986,1e-05,3.73567]
[1777476050223,56.16,76234.94,0.0,0.9799,1e-05,3.72877]
[1777476052237,56.16,76239.9,0.0,0.97995,1e-05,3.72064]
[1777476055258,56.16,76244.33,0.0,0.98,1e-05,3.71369]
[1777476060293,56.16,76242.74,0.0,0.97999,1e-05,3.71573]
[1777476064321,56.15,76237.5,0.0,0.97994,1e-05,3.72317]
[1777476065328,56.15,76233.05,0.0,0.97989,1e-05,3.73107]
[1777476066335,56.15,76219.85,0.0,0.97974,1e-05,3.75352]
[1777476067342,56.15,76212.66,0.0,0.97966,1e-05,3.76619]
[1777476069356,56.15,76210.3,0.0,0.97963,1e-05,3.77058]
[1777476071372,56.16,76203.0,0.0,0.97954,1e-05,3.78359]
[1777476074398,56.15,76193.55,0.0,0.97944,1e-05,3.79982]
[1777476075404,56.15,76188.27,0.0,0.97938,1e-05,3.80853]
[1777476080439,56.14,76185.82,0.0,0.97937,1e-05,3.81001]
[1777476082083,56.14,76185.82,0.0,0.97937,1e-05,3.81001]
[1777476084034,56.14,76184.53,0.0,0.97936,1e-05,3.81113]
[1777476085482,56.13,76174.53,0.0,0.97926,1e-05,3.82702]
[1777476088503,56.12,76181.68,0.0,0.97935,1e-05,3.81265]
[1777476090248,56.12,76181.68,0.0,0.97935,1e-05,3.81265]
[1777476090268,56.12,76181.68,0.0,0.97935,1e-05,3.81265]
[1777476091177,56.12,76184.95,0.0,0.97939,1e-05,3.80633]
[1777476091268,56.12,76184.95,0.0,0.97939,1e-05,3.80633]
[1777476091278,56.12,76184.58,0.0,0.9794,1e-05,3.80405]
[1777476095552,56.11,76188.57,0.0,0.97946,1e-05,3.79483]
[1777476100586,56.1,76185.0,0.0,0.97944,1e-05,3.79834]
[1777476102516,56.1,76183.83,0.0,0.97943,1e-05,3.79984]
[1777476102778,56.1,76183.83,0.0,0.97943,1e-05,3.79984]
[1777476102925,56.1,76183.83,0.0,0.97943,1e-05,3.79984]
[1777476103020,56.1,76183.83,0.0,0.97943,1e-05,3.79984]
[1777476103027,56.09,76183.07,0.0,0.97943,1e-05,3.80005]
[1777476108643,56.08,76186.73,0.0,0.97949,1e-05,3.79085]
[1777476109522,56.08,76186.73,0.0,0.97949,1e-05,3.79085]
[1777476109770,56.08,76186.73,0.0,0.97949,1e-05,3.79085]
[1777476109870,56.08,76187.16,0.0,0.9795,1e-05,3.78901]
[1777476110898,56.08,76187.16,0.0,0.9795,1e-05,3.78901]
[1777476111021,56.08,76187.16,0.0,0.9795,1e-05,3.78901]
[1777476114685,56.07,76182.84,0.0,0.97946,1e-05,3.79442]
[1777476115421,56.07,76182.84,0.0,0.97946,1e-05,3.79442]
[1777476115530,56.07,76182.84,0.0,0.97946,1e-05,3.79442]
[1777476115549,56.07,76182.84,0.0,0.97946,1e-05,3.79442]
[1777476115771,56.07,76182.84,0.0,0.97946,1e-05,3.79442]
[1777476115870,56.07,76180.66,0.0,0.97945,1e-05,3.79714]
[1777476118424,56.07,76177.13,0.0,0.97941,1e-05,3.80278]
[1777476118528,56.07,76177.13,0.0,0.97941,1e-05,3.80278]
[1777476123482,56.07,76181.69,0.0,0.97946,1e-05,3.79447]
[1777476123521,56.07,76181.69,0.0,0.97946,1e-05,3.79447]
[1777476123663,56.07,76181.69,0.0,0.97946,1e-05,3.79447]
[1777476123772,56.07,76181.69,0.0,0.97946,1e-05,3.79447]
[1777476123871,56.07,76184.0,0.0,0.97949,1e-05,3.79058]
[1777476127776,56.07,76188.23,0.0,0.97954,1e-05,3.78344]
[1777476130338,56.07,76189.71,0.0,0.97955,1e-05,3.78105]
[1777476130504,56.07,76189.71,0.0,0.97955,1e-05,3.78105]
[1777476130535,56.07,76189.71,0.0,0.97955,1e-05,3.78105]
[1777476130797,56.07,76190.24,0.0,0.97956,1e-05,3.78022]
[1777476135832,56.07,76196.44,0.0,0.97963,1e-05,3.7699]
[1777476137917,56.07,76199.0,0.0,0.97965,1e-05,3.76554]
[1777476138021,56.07,76199.0,0.0,0.97965,1e-05,3.76554]
[1777476138245,56.07,76199.0,0.0,0.97965,1e-05,3.76554]
[1777476138270,56.07,76199.0,0.0,0.97965,1e-05,3.76554]
[1777476138084,56.07,76202.39,0.0,0.97969,1e-05,3.75987]
[1777476143887,56.07,76204.37,0.0,0.97971,1e-05,3.75726]
[1777476146022,56.07,76204.48,0.0,0.97971,1e-05,3.75721]
[1777476146132,56.07,76204.48,0.0,0.97971,1e-05,3.75721]
[1777476146271,56.07,76204.48,0.0,0.97971,1e-05,3.75721]
[1777476146314,56.08,76203.59,0.0,0.9797,1e-05,3.7589]
[1777476151946,56.08,76210.46,0.0,0.97978,1e-05,3.74593]
[1777476152953,56.08,76217.49,0.0,0.97986,1e-05,3.73389]
[1777476153962,56.08,76229.02,0.0,0.97999,1e-05,3.71414]
[1777476154969,56.08,76219.41,0.0,0.97988,1e-05,3.73095]
[1777476155976,56.08,76218.72,0.0,0.97987,1e-05,3.73233]
[1777476157990,56.08,76225.11,0.0,0.97994,1e-05,3.72163]
[1777476159301,56.08,76225.11,0.0,0.97994,1e-05,3.72163]
[1777476159522,56.08,76222.07,0.0,0.9799,1e-05,3.72709]
[1777476159575,56.08,76222.07,0.0,0.9799,1e-05,3.72709]
[1777476159782,56.08,76222.07,0.0,0.9799,1e-05,3.72709]
[1777476160006,56.08,76213.88,0.0,0.97981,1e-05,3.74146]
[1777476161708,56.08,76214.35,0.0,0.97981,1e-05,3.74081]
[1777476161772,56.08,76214.35,0.0,0.97981,1e-05,3.74081]
[1777476162052,56.08,76214.35,0.0,0.97981,1e-05,3.74081]
[1777476162269,56.08,76214.35,0.0,0.97981,1e-05,3.74081]
[1777476162121,56.08,76211.79,0.0,0.97978,1e-05,3.74543]
[1777476165038,56.09,76215.95,0.0,0.97983,1e-05,3.73871]
[1777476166068,56.09,76215.95,0.0,0.97983,1e-05,3.73871]
[1777476166181,56.09,76215.95,0.0,0.97983,1e-05,3.73871]
[1777476166274,56.09,76215.95,0.0,0.97983,1e-05,3.73871]
[1777476166337,56.09,76217.17,0.0,0.97984,1e-05,3.73677]
[1777476171756,56.09,76217.09,0.0,0.97984,1e-05,3.7372]
[1777476171775,56.09,76217.09,0.0,0.97984,1e-05,3.7372]
[1777476171921,56.09,76217.09,0.0,0.97984,1e-05,3.7372]
[1777476172025,56.09,76217.09,0.0,0.97984,1e-05,3.7372]
[1777476172088,56.09,76217.19,0.0,0.97984,1e-05,3.73658]
[1777476175109,56.08,76211.76,0.0,0.97978,1e-05,3.74531]
[1777476175812,56.08,76211.76,0.0,0.97978,1e-05,3.74531]
[1777476176030,56.08,76211.76,0.0,0.97978,1e-05,3.74531]
[1777476176306,56.08,76211.76,0.0,0.97978,1e-05,3.74531]
[1777476176519,56.08,76212.05,0.0,0.97979,1e-05,3.74498]
[1777476177123,56.09,76214.77,0.0,0.97982,1e-05,3.74044]
[1777476180156,56.09,76217.54,0.0,0.97985,1e-05,3.73602]
[1777476180276,56.09,76217.54,0.0,0.97985,1e-05,3.73602]
[1777476183166,56.09,76208.17,0.0,0.97973,1e-05,3.75307]
[1777476183612,56.09,76208.17,0.0,0.97973,1e-05,3.75307]
[1777476183771,56.09,76208.17,0.0,0.97973,1e-05,3.75307]
[1777476184227,56.09,76208.17,0.0,0.97973,1e-05,3.75307]
[1777476184277,56.09,76208.17,0.0,0.97973,1e-05,3.75307]
[1777476184326,56.09,76205.11,0.0,0.9797,1e-05,3.75856]
[1777476188692,56.09,76206.28,0.0,0.97971,1e-05,3.75713]
[1777476188747,56.09,76206.28,0.0,0.97971,1e-05,3.75713]
[1777476188770,56.09,76206.28,0.0,0.97971,1e-05,3.75713]
[1777476189208,56.09,76208.08,0.0,0.97973,1e-05,3.75416]
[1777476194243,56.1,76210.6,0.0,0.97975,1e-05,3.75061]
[1777476195664,56.1,76210.01,0.0,0.97974,1e-05,3.75181]
[1777476195771,56.1,76210.01,0.0,0.97974,1e-05,3.75181]
[1777476196135,56.1,76210.01,0.0,0.97974,1e-05,3.75181]
[1777476196278,56.1,76210.01,0.0,0.97974,1e-05,3.75181]
[1777476196371,56.1,76210.46,0.0,0.97975,1e-05,3.75119]
[1777476201301,56.1,76212.17,0.0,0.97976,1e-05,3.74889]
[1777476201371,56.1,76212.96,0.0,0.97977,1e-05,3.74769]
[1777476201519,56.1,76212.96,0.0,0.97977,1e-05,3.74769]
[1777476201750,56.1,76212.96,0.0,0.97977,1e-05,3.74769]
[1777476201772,56.1,76212.96,0.0,0.97977,1e-05,3.74769]
[1777476202299,56.1,76213.02,0.0,0.97977,1e-05,3.74776]
[1777476203306,56.1,76205.42,0.0,0.97968,1e-05,3.76115]
[1777476204322,56.1,76205.42,0.0,0.97968,1e-05,3.76115]
[1777476204313,56.1,76199.08,0.0,0.97961,1e-05,3.77235]
[1777476204522,56.1,76199.08,0.0,0.97961,1e-05,3.77235]
[1777476204875,56.1,76199.08,0.0,0.97961,1e-05,3.77235]
[1777476205021,56.1,76199.08,0.0,0.97961,1e-05,3.77235]
[1777476205320,56.1,76199.35,0.0,0.97961,1e-05,3.772]
[1777476209348,56.1,76190.88,0.0,0.97951,1e-05,3.7873]
[1777476210355,56.1,76182.57,0.0,0.97941,1e-05,3.80197]
[1777476212608,56.11,76183.08,0.0,0.97943,1e-05,3.79941]
[1777476212778,56.11,76183.08,0.0,0.97943,1e-05,3.79941]
[1777476214526,56.11,76183.16,0.0,0.97943,1e-05,3.79943]
[1777476215390,56.11,76184.95,0.0,0.97945,1e-05,3.79637]
[1777476218261,56.11,76186.13,0.0,0.97946,1e-05,3.79447]
[1777476218272,56.11,76186.13,0.0,0.97946,1e-05,3.79447]
[1777476218375,56.11,76186.13,0.0,0.97946,1e-05,3.79447]
[1777476218363,56.11,76186.13,0.0,0.97946,1e-05,3.79456]
[1777476218523,56.11,76186.13,0.0,0.97946,1e-05,3.79456]
[1777476222328,56.11,76184.95,0.0,0.97945,1e-05,3.79681]
[1777476222526,56.11,76185.07,0.0,0.97945,1e-05,3.79678]
[1777476224025,56.11,76186.1,0.0,0.97946,1e-05,3.79497]
[1777476224272,56.11,76186.1,0.0,0.97946,1e-05,3.79497]
[1777476224371,56.11,76185.79,0.0,0.97945,1e-05,3.7957]
[1777476226431,56.11,76184.47,0.0,0.97944,1e-05,3.79811]
[1777476226524,56.11,76184.47,0.0,0.97944,1e-05,3.79811]
[1777476229974,56.11,76185.67,0.0,0.97945,1e-05,3.79627]
[1777476230030,56.11,76185.67,0.0,0.97945,1e-05,3.79627]
[1777476230167,56.11,76185.67,0.0,0.97945,1e-05,3.79627]
[1777476230273,56.11,76185.67,0.0,0.97945,1e-05,3.79627]
[1777476230369,56.11,76186.72,0.0,0.97946,1e-05,3.79463]
[1777476230495,56.11,76190.11,0.0,0.9795,1e-05,3.78869]
[1777476236037,56.11,76191.87,0.0,0.97952,1e-05,3.78606]
[1777476236274,56.11,76191.87,0.0,0.97952,1e-05,3.78606]
[1777476238005,56.11,76193.0,0.0,0.97953,1e-05,3.78431]
[1777476238020,56.11,76193.0,0.0,0.97953,1e-05,3.78431]
[1777476238121,56.11,76193.49,0.0,0.97953,1e-05,3.78369]
[1777476241369,56.12,76193.05,0.0,0.97953,1e-05,3.78458]
[1777476240565,56.12,76198.35,0.0,0.97959,1e-05,3.77544]
[1777476241523,56.12,76198.35,0.0,0.97959,1e-05,3.77544]
[1777476241772,56.12,76198.35,0.0,0.97959,1e-05,3.77544]
[1777476241806,56.12,76206.44,0.0,0.97968,1e-05,3.76147]
[1777476245903,56.12,76204.43,0.0,0.97965,1e-05,3.76544]
[1777476245928,56.12,76204.6,0.0,0.97965,1e-05,3.76529]
[1777476246607,56.12,76211.92,0.0,0.97973,1e-05,3.7527]
[1777476247615,56.12,76220.53,0.0,0.97983,1e-05,3.73793]
[1777476249270,56.12,76220.53,0.0,0.97983,1e-05,3.73793]
[1777476249313,56.12,76232.54,0.0,0.97997,1e-05,3.71633]
[1777476249629,56.12,76239.42,0.0,0.98005,1e-05,3.70448]
[1777476252650,56.11,76233.58,0.0,0.97999,1e-05,3.7134]
[1777476254664,56.11,76230.03,0.0,0.97996,1e-05,3.71873]
[1777476255671,56.11,76224.94,0.0,0.9799,1e-05,3.72712]
[1777476257303,56.11,76224.94,0.0,0.9799,1e-05,3.72712]
[1777476257410,56.1,76219.47,0.0,0.97985,1e-05,3.73574]
[1777476257527,56.1,76219.47,0.0,0.97985,1e-05,3.73574]
[1777476258379,56.1,76219.47,0.0,0.97985,1e-05,3.73574]
[1777476257685,56.1,76223.82,0.0,0.97989,1e-05,3.72821]
[1777476258521,56.1,76223.82,0.0,0.97989,1e-05,3.72821]
[1777476258692,56.1,76228.62,0.0,0.97995,1e-05,3.71949]
[1777476264412,56.1,76228.26,0.0,0.97996,1e-05,3.71853]
[1777476264521,56.1,76226.28,0.0,0.97994,1e-05,3.72155]
[1777476264641,56.1,76226.28,0.0,0.97994,1e-05,3.72155]
[1777476264772,56.1,76226.28,0.0,0.97994,1e-05,3.72155]
[1777476264843,56.09,76224.73,0.0,0.97992,1e-05,3.72383]
[1777476268600,56.09,76224.71,0.0,0.97993,1e-05,3.72267]
[1777476268774,56.09,76224.71,0.0,0.97993,1e-05,3.72267]
[1777476269038,56.09,76224.71,0.0,0.97993,1e-05,3.72267]
[1777476269289,56.09,76224.71,0.0,0.97993,1e-05,3.72267]
[1777476269385,56.09,76221.1,0.0,0.97989,1e-05,3.72936]
[1777476272502,56.09,76223.08,0.0,0.97992,1e-05,3.72396]
[1777476272521,56.09,76223.08,0.0,0.97992,1e-05,3.72396]
[1777476272627,56.09,76223.08,0.0,0.97992,1e-05,3.72396]
[1777476272773,56.09,76223.08,0.0,0.97992,1e-05,3.72396]
[1777476272791,56.09,76221.05,0.0,0.97989,1e-05,3.7277]
[1777476273798,56.09,76214.05,0.0,0.97981,1e-05,3.74005]
[1777476275303,56.09,76214.05,0.0,0.97981,1e-05,3.74005]
[1777476275339,56.09,76205.95,0.0,0.97972,1e-05,3.75449]
[1777476275520,56.09,76205.95,0.0,0.97972,1e-05,3.75449]
[1777476275812,56.09,76201.92,0.0,0.97967,1e-05,3.76151]
[1777476277295,56.09,76201.92,0.0,0.97967,1e-05,3.76151]
[1777476277384,56.1,76200.57,0.0,0.97966,1e-05,3.76418]
[1777476277519,56.1,76200.57,0.0,0.97966,1e-05,3.76418]
[1777476277826,56.1,76202.04,0.0,0.97967,1e-05,3.76162]
[1777476278833,56.1,76205.92,0.0,0.97972,1e-05,3.75502]
[1777476279840,56.1,76210.17,0.0,0.97976,1e-05,3.7478]
[1777476281339,56.1,76210.17,0.0,0.97976,1e-05,3.7478]
[1777476281440,56.1,76217.03,0.0,0.97984,1e-05,3.73625]
[1777476281529,56.1,76217.03,0.0,0.97984,1e-05,3.73625]
[1777476285883,56.1,76224.99,0.0,0.97992,1e-05,3.72324]
[1777476286502,56.1,76224.99,0.0,0.97992,1e-05,3.72324]
[1777476286524,56.1,76224.99,0.0,0.97992,1e-05,3.72324]
[1777476287286,56.1,76224.99,0.0,0.97992,1e-05,3.72324]
[1777476287387,56.1,76234.14,0.0,0.98003,1e-05,3.7066]
[1777476287527,56.1,76234.14,0.0,0.98003,1e-05,3.7066]
[1777476287896,56.1,76238.11,0.0,0.98008,1e-05,3.69977]
[1777476288904,56.1,76238.45,0.0,0.98008,1e-05,3.6988]
[1777476291926,56.09,76247.98,0.0,0.9802,1e-05,3.68131]
[1777476292933,56.09,76250.81,0.0,0.98023,1e-05,3.6761]
[1777476294949,56.09,76250.88,0.0,0.98024,1e-05,3.67529]
[1777476295956,56.09,76247.38,0.0,0.9802,1e-05,3.68094]
[1777476296872,56.09,76247.38,0.0,0.9802,1e-05,3.68094]
[1777476297021,56.09,76247.38,0.0,0.9802,1e-05,3.68094]
[1777476297246,56.09,76247.38,0.0,0.9802,1e-05,3.68094]
[1777476297359,56.09,76247.38,0.0,0.9802,1e-05,3.68094]
[1777476297431,56.08,76247.27,0.0,0.9802,1e-05,3.68044]
[1777476297970,56.08,76239.15,0.0,0.98011,1e-05,3.69437]
[1777476299420,56.08,76239.15,0.0,0.98011,1e-05,3.69437]
[1777476299463,56.08,76230.88,0.0,0.98002,1e-05,3.70787]
[1777476299522,56.08,76230.88,0.0,0.98002,1e-05,3.70787]
[1777476299984,56.08,76226.12,0.0,0.97997,1e-05,3.71608]
[1777476300865,56.08,76226.12,0.0,0.97997,1e-05,3.71608]
[1777476301020,56.08,76226.12,0.0,0.97997,1e-05,3.71608]
[1777476301121,56.08,76223.3,0.0,0.97994,1e-05,3.72012]
[1777476301998,56.08,76214.66,0.0,0.97985,1e-05,3.73507]
[1777476303005,56.08,76208.98,0.0,0.97978,1e-05,3.7445]
[1777476304015,56.07,76211.54,0.0,0.97982,1e-05,3.7396]
[1777476305337,56.07,76211.54,0.0,0.97982,1e-05,3.7396]
[1777476305382,56.07,76214.08,0.0,0.97985,1e-05,3.73427]
[1777476305525,56.07,76214.08,0.0,0.97985,1e-05,3.73427]
[1777476308043,56.07,76217.61,0.0,0.9799,1e-05,3.72681]
[1777476309084,56.07,76217.61,0.0,0.9799,1e-05,3.72681]
[1777476309216,56.07,76217.61,0.0,0.9799,1e-05,3.72681]
[1777476309281,56.07,76217.61,0.0,0.9799,1e-05,3.72681]
[1777476309375,56.06,76216.65,0.0,0.97989,1e-05,3.72803]
[1777476315092,56.06,76215.96,0.0,0.9799,1e-05,3.72657]
[1777476317477,56.05,76215.95,0.0,0.9799,1e-05,3.72614]
[1777476317509,56.05,76213.85,0.0,0.97988,1e-05,3.72933]
[1777476317523,56.05,76213.85,0.0,0.97988,1e-05,3.72933]
[1777476317780,56.05,76213.85,0.0,0.97988,1e-05,3.72933]
[1777476318020,56.05,76213.85,0.0,0.97988,1e-05,3.72933]
[1777476318113,56.05,76214.08,0.0,0.97989,1e-05,3.72848]
[1777476322128,56.05,76213.64,0.0,0.97989,1e-05,3.72789]
[1777476322273,56.05,76213.64,0.0,0.97989,1e-05,3.72789]
[1777476322860,56.04,76214.37,0.0,0.9799,1e-05,3.72618]
[1777476323022,56.04,76214.37,0.0,0.9799,1e-05,3.72618]
[1777476323148,56.04,76213.39,0.0,0.97989,1e-05,3.72743]
[1777476325162,56.04,76208.54,0.0,0.97984,1e-05,3.73619]
[1777476326240,56.04,76208.54,0.0,0.97984,1e-05,3.73619]
[1777476326269,56.04,76208.54,0.0,0.97984,1e-05,3.73619]
[1777476331204,56.04,76210.76,0.0,0.97987,1e-05,3.73091]
[1777476335091,56.05,76211.48,0.0,0.97987,1e-05,3.73019]
[1777476335270,56.05,76211.48,0.0,0.97987,1e-05,3.73019]
[1777476335421,56.05,76211.48,0.0,0.97987,1e-05,3.73019]
[1777476335471,56.05,76212.06,0.0,0.97988,1e-05,3.72937]
[1777476339260,56.05,76209.89,0.0,0.97985,1e-05,3.73382]
[1777476341230,56.05,76210.99,0.0,0.97986,1e-05,3.73208]
[1777476341274,56.05,76210.99,0.0,0.97986,1e-05,3.73208]
[1777476341332,56.05,76209.31,0.0,0.97984,1e-05,3.73517]
[1777476341824,56.05,76209.31,0.0,0.97984,1e-05,3.73517]
[1777476342020,56.05,76209.31,0.0,0.97984,1e-05,3.73517]
[1777476342281,56.05,76207.32,0.0,0.97982,1e-05,3.73879]
[1777476345302,56.05,76203.14,0.0,0.97977,1e-05,3.74653]
[1777476345643,56.05,76203.14,0.0,0.97977,1e-05,3.74653]
[1777476345771,56.05,76203.14,0.0,0.97977,1e-05,3.74653]
[1777476346309,56.05,76205.34,0.0,0.97979,1e-05,3.74285]
[1777476348323,56.05,76208.09,0.0,0.97982,1e-05,3.73776]
[1777476349929,56.05,76209.16,0.0,0.97984,1e-05,3.73607]
[1777476350028,56.05,76209.16,0.0,0.97984,1e-05,3.73607]
[1777476354895,56.05,76207.75,0.0,0.97982,1e-05,3.73807]
[1777476355024,56.05,76207.75,0.0,0.97982,1e-05,3.73807]
[1777476360146,56.04,76207.5,0.0,0.97983,1e-05,3.73618]
[1777476360473,56.04,76207.5,0.0,0.97983,1e-05,3.73618]
[1777476360522,56.04,76207.5,0.0,0.97983,1e-05,3.73618]
[1777476360500,56.04,76213.41,0.0,0.9799,1e-05,3.72548]
[1777476361414,56.04,76218.02,0.0,0.97996,1e-05,3.71706]
[1777476362421,56.04,76222.54,0.0,0.98001,1e-05,3.70883]
[1777476362979,56.04,76222.54,0.0,0.98001,1e-05,3.70883]
[1777476363019,56.04,76222.54,0.0,0.98001,1e-05,3.70883]
[1777476363428,56.04,76226.18,0.0,0.98006,1e-05,3.70214]
[1777476364658,56.04,76229.22,0.0,0.98009,1e-05,3.6965]
[1777476364770,56.04,76229.22,0.0,0.98009,1e-05,3.6965]
[1777476369921,56.03,76227.16,0.0,0.98008,1e-05,3.69806]
[1777476370024,56.03,76227.16,0.0,0.98008,1e-05,3.69806]
[1777476370476,56.03,76226.85,0.0,0.98008,1e-05,3.69819]
[1777476372491,56.02,76218.28,0.0,0.97999,1e-05,3.71214]
[1777476372984,56.02,76218.28,0.0,0.97999,1e-05,3.71214]
[1777476373020,56.02,76218.28,0.0,0.97999,1e-05,3.71214]
[1777476375512,56.02,76223.0,0.0,0.98005,1e-05,3.70271]
[1777476377002,56.02,76223.35,0.0,0.98006,1e-05,3.7017]
[1777476377032,56.02,76223.35,0.0,0.98006,1e-05,3.7017]
[1777476377526,56.02,76222.95,0.0,0.98006,1e-05,3.70197]
[1777476380028,56.01,76221.68,0.0,0.98005,1e-05,3.70333]
[1777476380278,56.01,76221.68,0.0,0.98005,1e-05,3.70333]
[1777476383568,56.01,76231.08,0.0,0.98016,1e-05,3.68549]
[1777476384270,56.01,76231.08,0.0,0.98016,1e-05,3.68549]
[1777476384575,56.01,76237.84,0.0,0.98024,1e-05,3.67351]
[1777476385582,56.0,76246.8,0.0,0.98034,1e-05,3.65782]
[1777476387369,56.0,76246.8,0.0,0.98034,1e-05,3.65782]
[1777476387414,56.0,76250.5,0.0,0.98039,1e-05,3.65086]
[1777476387912,56.0,76250.5,0.0,0.98039,1e-05,3.65086]
[1777476388070,56.0,76250.5,0.0,0.98039,1e-05,3.65086]
[1777476388170,56.0,76249.82,0.0,0.98038,1e-05,3.6517]
[1777476390616,56.0,76261.19,0.0,0.98051,1e-05,3.63172]
[1777476391624,56.0,76264.47,0.0,0.98056,1e-05,3.62412]
[1777476395652,55.99,76256.51,0.0,0.98048,1e-05,3.63656]
[1777476397255,55.99,76256.51,0.0,0.98048,1e-05,3.63656]
[1777476397281,55.99,76256.51,0.0,0.98048,1e-05,3.63656]
[1777476397354,55.99,76250.37,0.0,0.98041,1e-05,3.64642]
[1777476402391,55.99,76250.13,0.0,0.98042,1e-05,3.64591]
[1777476402523,55.99,76250.13,0.0,0.98042,1e-05,3.64591]
[1777476403493,55.98,76250.09,0.0,0.98042,1e-05,3.64538]
[1777476403530,55.98,76250.09,0.0,0.98042,1e-05,3.64538]
[1777476403537,55.98,76248.91,0.0,0.98041,1e-05,3.6471]
[1777476408036,55.98,76247.91,0.0,0.9804,1e-05,3.64792]
[1777476408275,55.98,76247.91,0.0,0.9804,1e-05,3.64792]
[1777476413357,55.98,76247.11,0.0,0.9804,1e-05,3.64784]
[1777476413521,55.98,76247.11,0.0,0.9804,1e-05,3.64784]
[1777476413370,55.97,76249.24,0.0,0.98043,1e-05,3.64364]
[1777476413810,55.97,76249.24,0.0,0.98043,1e-05,3.64364]
[1777476414021,55.97,76249.24,0.0,0.98043,1e-05,3.64364]
[1777476418942,55.97,76253.48,0.0,0.98049,1e-05,3.63533]
[1777476419026,55.97,76253.48,0.0,0.98049,1e-05,3.63533]
[1777476419604,55.97,76253.48,0.0,0.98049,1e-05,3.63533]
[1777476419774,55.97,76253.63,0.0,0.98049,1e-05,3.63481]
[1777476419823,55.97,76252.71,0.0,0.98048,1e-05,3.63612]
[1777476422807,55.97,76255.26,0.0,0.98051,1e-05,3.63126]
[1777476423021,55.97,76255.26,0.0,0.98051,1e-05,3.63126]
[1777476426090,55.96,76258.39,0.0,0.98055,1e-05,3.6252]
[1777476426268,55.96,76258.39,0.0,0.98055,1e-05,3.6252]
[1777476426316,55.96,76264.84,0.0,0.98063,1e-05,3.61381]
[1777476427782,55.96,76266.49,0.0,0.98064,1e-05,3.61101]
[1777476428025,55.96,76266.49,0.0,0.98064,1e-05,3.61101]
[1777476428120,55.96,76265.12,0.0,0.98063,1e-05,3.61311]
[1777476429894,55.96,76269.33,0.0,0.98068,1e-05,3.60556]
[1777476431908,55.95,76264.2,0.0,0.98064,1e-05,3.61196]
[1777476433922,55.95,76259.13,0.0,0.98058,1e-05,3.62011]
[1777476438959,55.94,76263.02,0.0,0.98063,1e-05,3.61236]
[1777476444226,55.94,76264.12,0.0,0.98065,1e-05,3.60962]
[1777476450037,55.93,76269.83,0.0,0.98072,1e-05,3.59846]
[1777476454190,55.93,76271.63,0.0,0.98077,1e-05,3.59107]
[1777476459225,55.92,76271.66,0.0,0.98077,1e-05,3.59006]
[1777476460232,55.92,76266.71,0.0,0.98072,1e-05,3.59823]
[1777476461239,55.92,76262.48,0.0,0.98068,1e-05,3.60517]
[1777476466275,55.92,76264.83,0.0,0.98071,1e-05,3.60015]
[1777476469295,55.91,76259.82,0.0,0.98066,1e-05,3.60799]
[1777476474330,55.91,76254.91,0.0,0.98061,1e-05,3.61518]
[1777476476347,55.9,76242.78,0.0,0.98049,1e-05,3.63319]
[1777476477355,55.9,76235.47,0.0,0.98041,1e-05,3.64539]
[1777476480376,55.9,76231.36,0.0,0.98037,1e-05,3.65156]
[1777476483460,55.89,76226.48,0.0,0.98033,1e-05,3.65904]
[1777476485198,55.89,76224.38,0.0,0.9803,1e-05,3.66234]
[1777476485278,55.89,76224.38,0.0,0.9803,1e-05,3.66234]
[1777476488714,55.89,76219.9,0.0,0.98026,1e-05,3.66881]
[1777476488769,55.89,76219.9,0.0,0.98026,1e-05,3.66881]
[1777476489440,55.89,76219.06,0.0,0.98025,1e-05,3.66994]
[1777476493468,55.88,76211.08,0.0,0.98017,1e-05,3.68239]
[1777476498502,55.87,76207.13,0.0,0.98014,1e-05,3.68748]
[1777476500705,55.87,76206.0,0.0,0.98013,1e-05,3.68874]
[1777476500770,55.87,76206.0,0.0,0.98013,1e-05,3.68874]
[1777476501524,55.87,76208.09,0.0,0.98016,1e-05,3.6848]
[1777476506559,55.87,76208.84,0.0,0.98018,1e-05,3.68183]
[1777476511594,55.86,76211.42,0.0,0.98022,1e-05,3.67397]
[1777476514615,55.86,76221.34,0.0,0.98034,1e-05,3.65601]
[1777476515622,55.85,76226.7,0.0,0.9804,1e-05,3.64655]
[1777476516629,55.85,76230.66,0.0,0.98045,1e-05,3.63952]
[1777476521664,55.85,76234.16,0.0,0.98049,1e-05,3.63233]
[1777476522670,55.85,76239.27,0.0,0.98055,1e-05,3.6234]
[1777476524685,55.85,76246.78,0.0,0.98064,1e-05,3.61022]
[1777476529720,55.84,76240.54,0.0,0.98058,1e-05,3.61986]
[1777476534755,55.83,76239.94,0.0,0.9806,1e-05,3.61616]
[1777476539790,55.82,76240.38,0.0,0.98061,1e-05,3.61446]
[1777476543818,55.79,76236.29,0.0,0.98061,1e-05,3.61404]
[1777476548852,55.78,76235.68,0.0,0.98062,1e-05,3.61253]
[1777476551873,55.77,76229.92,0.0,0.98058,1e-05,3.61857]
[1777476556909,55.75,76235.5,0.0,0.98069,1e-05,3.60211]
[1777476561943,55.72,76236.59,0.0,0.98074,1e-05,3.59309]
[1777476566979,55.69,76237.76,0.0,0.9808,1e-05,3.58477]
[1777476572014,55.67,76233.59,0.0,0.9808,1e-05,3.58431]
[1777476577048,55.67,76228.56,0.0,0.98075,1e-05,3.59118]
[1777476582084,55.66,76235.6,0.0,0.98083,1e-05,3.57864]
[1777476583462,55.66,76235.6,0.0,0.98083,1e-05,3.57864]
[1777476583504,55.66,76249.37,0.0,0.98099,1e-05,3.55434]
[1777476584098,55.66,76256.28,0.0,0.98106,1e-05,3.54273]
[1777476585106,55.66,76245.57,0.0,0.98095,1e-05,3.56069]
[1777476586771,55.66,76245.57,0.0,0.98095,1e-05,3.56069]
[1777476586774,55.65,76234.48,0.0,0.98084,1e-05,3.57765]
[1777476590140,55.65,76229.78,0.0,0.9808,1e-05,3.58331]
[1777476591147,55.65,76234.36,0.0,0.98085,1e-05,3.57545]
[1777476594168,55.64,76229.49,0.0,0.98082,1e-05,3.58101]
[1777476595176,55.63,76219.47,0.0,0.98071,1e-05,3.59789]
[1777476596182,55.63,76213.8,0.0,0.98064,1e-05,3.6074]
[1777476597393,55.63,76213.8,0.0,0.98064,1e-05,3.6074]
[1777476597524,55.63,76213.8,0.0,0.98064,1e-05,3.6074]
[1777476597548,55.63,76211.29,0.0,0.98062,1e-05,3.61137]
[1777476600210,55.63,76206.74,0.0,0.98057,1e-05,3.6188]
[1777476602223,55.63,76213.15,0.0,0.98064,1e-05,3.60752]
[1777476603231,55.63,76217.54,0.0,0.98069,1e-05,3.59988]
[1777476605247,55.63,76228.45,0.0,0.98081,1e-05,3.58108]
[1777476606253,55.63,76236.19,0.0,0.9809,1e-05,3.56786]
[1777476607260,55.63,76236.93,0.0,0.98091,1e-05,3.56651]
[1777476612295,55.61,76244.26,0.0,0.98101,1e-05,3.55028]
[1777476617330,55.61,76243.2,0.0,0.981,1e-05,3.55181]
[1777476622365,55.6,76240.8,0.0,0.98099,1e-05,3.55363]
[1777476624379,55.6,76245.44,0.0,0.98104,1e-05,3.54571]
[1777476627400,55.6,76249.81,0.0,0.98109,1e-05,3.5382]
[1777476629414,55.6,76253.75,0.0,0.98113,1e-05,3.53153]
[1777476630658,55.6,76253.75,0.0,0.98113,1e-05,3.53153]
[1777476631523,55.6,76256.31,0.0,0.98116,1e-05,3.52722]
[1777476631616,55.6,76263.0,0.0,0.98124,1e-05,3.51429]
[1777476636485,55.6,76259.99,0.0,0.98121,1e-05,3.51932]
[1777476636524,55.6,76259.99,0.0,0.98121,1e-05,3.51932]
[1777476636619,55.6,76260.42,0.0,0.98121,1e-05,3.5186]
[1777476637471,55.6,76255.0,0.0,0.98116,1e-05,3.52766]
[1777476638476,55.6,76250.33,0.0,0.98111,1e-05,3.53545]
[1777476642505,55.6,76245.91,0.0,0.98106,1e-05,3.54269]
[1777476645526,55.6,76250.01,0.0,0.9811,1e-05,3.53565]
[1777476648548,55.6,76255.24,0.0,0.98116,1e-05,3.52679]
[1777476650564,55.6,76259.55,0.0,0.98121,1e-05,3.51953]
[1777476655599,55.6,76263.2,0.0,0.98125,1e-05,3.51338]
[1777476657613,55.6,76275.53,0.0,0.98138,1e-05,3.49285]
[1777476658620,55.6,76280.2,0.0,0.98143,1e-05,3.48513]
[1777476663655,55.6,76285.14,0.0,0.98148,1e-05,3.47717]
[1777476665672,55.6,76289.26,0.0,0.98152,1e-05,3.47047]
[1777476667686,55.6,76296.25,0.0,0.9816,1e-05,3.45905]
[1777476668693,55.6,76300.84,0.0,0.98165,1e-05,3.45157]
[1777476669442,55.6,76300.84,0.0,0.98165,1e-05,3.45157]
[1777476669518,55.6,76300.84,0.0,0.98165,1e-05,3.45157]
[1777476669700,55.6,76306.79,0.0,0.98171,1e-05,3.44188]
[1777476674735,55.61,76311.53,0.0,0.98175,1e-05,3.43465]
[1777476677756,55.61,76306.35,0.0,0.9817,1e-05,3.44346]
[1777476678386,55.61,76306.35,0.0,0.9817,1e-05,3.44346]
[1777476678520,55.61,76306.35,0.0,0.9817,1e-05,3.44346]
[1777476678763,55.61,76305.88,0.0,0.98169,1e-05,3.44433]
[1777476683798,55.61,76302.44,0.0,0.98165,1e-05,3.45043]
[1777476684777,55.61,76302.44,0.0,0.98165,1e-05,3.45043]
[1777476685339,55.61,76302.22,0.0,0.98165,1e-05,3.45163]
[1777476685525,55.61,76302.22,0.0,0.98165,1e-05,3.45163]
[1777476685811,55.61,76300.07,0.0,0.98162,1e-05,3.456]
[1777476686819,55.62,76294.47,0.0,0.98156,1e-05,3.46531]
[1777476687624,55.62,76294.47,0.0,0.98156,1e-05,3.46531]
[1777476687768,55.62,76294.47,0.0,0.98156,1e-05,3.46531]
[1777476687826,55.62,76289.88,0.0,0.98151,1e-05,3.47296]
[1777476692861,55.62,76287.05,0.0,0.98149,1e-05,3.47616]
[1777476694875,55.62,76283.19,0.0,0.98144,1e-05,3.48265]
[1777476696299,55.62,76283.11,0.0,0.98144,1e-05,3.48282]
[1777476696522,55.62,76283.11,0.0,0.98144,1e-05,3.48282]
[1777476696889,55.62,76282.63,0.0,0.98144,1e-05,3.48365]
[1777476698904,55.62,76278.29,0.0,0.98139,1e-05,3.49093]
[1777476701161,55.62,76274.8,0.0,0.98135,1e-05,3.49676]
[1777476701269,55.62,76274.8,0.0,0.98135,1e-05,3.49676]
[1777476702932,55.62,76278.97,0.0,0.9814,1e-05,3.4899]
[1777476705304,55.62,76277.06,0.0,0.98138,1e-05,3.49311]
[1777476705523,55.62,76277.06,0.0,0.98138,1e-05,3.49311]
[1777476705615,55.62,76277.06,0.0,0.98138,1e-05,3.49311]
[1777476705772,55.62,76277.06,0.0,0.98138,1e-05,3.49311]
[1777476705800,55.62,76275.23,0.0,0.98136,1e-05,3.4962]
[1777476710988,55.62,76274.53,0.0,0.98135,1e-05,3.49743]
[1777476712834,55.62,76274.53,0.0,0.98135,1e-05,3.49743]
[1777476712871,55.62,76274.97,0.0,0.98135,1e-05,3.49673]
[1777476713015,55.62,76274.97,0.0,0.98135,1e-05,3.49673]
[1777476713027,55.62,76274.97,0.0,0.98135,1e-05,3.49673]
[1777476713270,55.62,76274.97,0.0,0.98135,1e-05,3.49673]
[1777476716103,55.62,76276.48,0.0,0.98137,1e-05,3.49425]
[1777476716275,55.62,76276.48,0.0,0.98137,1e-05,3.49425]
[1777476716335,55.62,76276.48,0.0,0.98137,1e-05,3.49425]
[1777476716523,55.62,76276.48,0.0,0.98137,1e-05,3.49425]
[1777476716573,55.62,76274.2,0.0,0.98135,1e-05,3.49807]
[1777476721484,55.62,76275.09,0.0,0.98135,1e-05,3.49661]
[1777476721523,55.62,76275.09,0.0,0.98135,1e-05,3.49661]
[1777476721710,55.62,76275.09,0.0,0.98135,1e-05,3.49661]
[1777476721774,55.62,76275.09,0.0,0.98135,1e-05,3.49661]
[1777476721851,55.62,76272.55,0.0,0.98133,1e-05,3.50084]
[1777476725086,55.62,76242.66,0.0,0.981,1e-05,3.55084]
[1777476726271,55.62,76242.66,0.0,0.981,1e-05,3.55084]
[1777476726320,55.62,76207.26,0.0,0.98062,1e-05,3.61056]
[1777476727105,55.62,76199.95,0.0,0.98054,1e-05,3.62285]
[1777476728757,55.62,76199.95,0.0,0.98054,1e-05,3.62285]
[1777476728803,55.62,76208.16,0.0,0.98063,1e-05,3.60844]
[1777476730133,55.61,76212.66,0.0,0.98068,1e-05,3.6006]
[1777476735167,55.61,76213.92,0.0,0.9807,1e-05,3.59762]
[1777476740203,55.61,76214.53,0.0,0.98071,1e-05,3.59583]
[1777476742217,55.61,76208.08,0.0,0.98064,1e-05,3.6065]
[1777476745026,55.61,76207.8,0.0,0.98064,1e-05,3.60664]
[1777476745272,55.61,76207.8,0.0,0.98064,1e-05,3.60664]
[1777476745373,55.61,76209.11,0.0,0.98066,1e-05,3.60425]
[1777476747252,55.6,76219.15,0.0,0.98077,1e-05,3.58688]
[1777476748259,55.6,76223.68,0.0,0.98082,1e-05,3.57907]
[1777476749266,55.6,76217.33,0.0,0.98075,1e-05,3.58973]
[1777476750273,55.6,76209.92,0.0,0.98067,1e-05,3.60219]
[1777476752287,55.6,76209.97,0.0,0.98068,1e-05,3.60004]
[1777476753225,55.6,76209.97,0.0,0.98068,1e-05,3.60004]
[1777476753278,55.6,76209.97,0.0,0.98068,1e-05,3.60004]
[1777476755307,55.6,76217.18,0.0,0.98076,1e-05,3.58736]
[1777476759636,55.6,76219.86,0.0,0.9808,1e-05,3.58245]
[1777476759774,55.6,76219.86,0.0,0.9808,1e-05,3.58245]
[1777476759872,55.6,76220.57,0.0,0.98081,1e-05,3.58101]
[1777476761064,55.6,76221.13,0.0,0.98081,1e-05,3.58006]
[1777476761277,55.6,76221.13,0.0,0.98081,1e-05,3.58006]
[1777476766389,55.6,76230.09,0.0,0.98091,1e-05,3.56422]
[1777476768498,55.6,76231.9,0.0,0.98094,1e-05,3.56106]
[1777476768528,55.6,76231.9,0.0,0.98094,1e-05,3.56106]
[1777476768597,55.59,76231.36,0.0,0.98093,1e-05,3.5618]
[1777476769445,55.59,76231.36,0.0,0.98093,1e-05,3.5618]
[1777476769528,55.59,76231.36,0.0,0.98093,1e-05,3.5618]
[1777476773355,55.59,76230.97,0.0,0.98093,1e-05,3.56221]
[1777476773530,55.59,76230.97,0.0,0.98093,1e-05,3.56221]
[1777476773613,55.59,76230.82,0.0,0.98093,1e-05,3.56229]
[1777476774444,55.59,76227.2,0.0,0.98089,1e-05,3.56841]
[1777476775450,55.59,76218.61,0.0,0.98079,1e-05,3.58286]
[1777476776458,55.59,76213.75,0.0,0.98074,1e-05,3.59101]
[1777476777269,55.59,76213.75,0.0,0.98074,1e-05,3.59101]
[1777476777538,55.59,76213.75,0.0,0.98074,1e-05,3.59101]
[1777476777639,55.59,76212.49,0.0,0.98073,1e-05,3.59289]
[1777476780486,55.59,76208.7,0.0,0.98069,1e-05,3.59905]
[1777476782500,55.59,76201.24,0.0,0.98061,1e-05,3.61146]
[1777476783507,55.59,76197.62,0.0,0.98057,1e-05,3.61749]
[1777476784514,55.59,76193.23,0.0,0.98052,1e-05,3.62482]
[1777476785485,55.59,76193.23,0.0,0.98052,1e-05,3.62482]
[1777476785522,55.59,76193.23,0.0,0.98052,1e-05,3.62482]
[1777476785535,55.59,76193.05,0.0,0.98052,1e-05,3.62494]
[1777476787142,55.59,76193.52,0.0,0.98053,1e-05,3.62394]
[1777476787275,55.59,76193.52,0.0,0.98053,1e-05,3.62394]
[1777476792307,55.58,76190.3,0.0,0.9805,1e-05,3.62843]
[1777476792523,55.58,76190.3,0.0,0.9805,1e-05,3.62843]
[1777476792570,55.58,76188.14,0.0,0.98048,1e-05,3.63172]
[1777476794857,55.58,76186.23,0.0,0.98045,1e-05,3.635]
[1777476795028,55.58,76184.48,0.0,0.98044,1e-05,3.63756]
[1777476800273,55.58,76187.44,0.0,0.98048,1e-05,3.6314]
[1777476804821,55.57,76189.79,0.0,0.98051,1e-05,3.62655]
[1777476805023,55.57,76188.88,0.0,0.9805,1e-05,3.62792]
[1777476805855,55.57,76188.88,0.0,0.9805,1e-05,3.62792]
[1777476805956,55.57,76188.7,0.0,0.9805,1e-05,3.62803]
[1777476806019,55.57,76188.7,0.0,0.9805,1e-05,3.62803]
[1777476806669,55.57,76188.28,0.0,0.9805,1e-05,3.62855]
[1777476810697,55.57,76184.69,0.0,0.98046,1e-05,3.63392]
[1777476811491,55.57,76184.69,0.0,0.98046,1e-05,3.63392]
[1777476811531,55.57,76184.69,0.0,0.98046,1e-05,3.63392]
[1777476817120,55.56,76183.3,0.0,0.98046,1e-05,3.63339]
[1777476817274,55.56,76183.3,0.0,0.98046,1e-05,3.63339]
[1777476817980,55.56,76183.3,0.0,0.98046,1e-05,3.63339]
[1777476817995,55.56,76184.61,0.0,0.98048,1e-05,3.63094]
[1777476818034,55.56,76184.61,0.0,0.98048,1e-05,3.63094]
[1777476823788,55.56,76183.61,0.0,0.98047,1e-05,3.63152]
[1777476824505,55.56,76183.61,0.0,0.98047,1e-05,3.63152]
[1777476824522,55.56,76183.61,0.0,0.98047,1e-05,3.63152]
[1777476824795,55.56,76184.78,0.0,0.98049,1e-05,3.62932]
[1777476825693,55.56,76184.78,0.0,0.98049,1e-05,3.62932]
[1777476825781,55.56,76184.78,0.0,0.98049,1e-05,3.62932]
[1777476826809,55.56,76194.16,0.0,0.98059,1e-05,3.61291]
[1777476827816,55.56,76198.62,0.0,0.98065,1e-05,3.60514]
[1777476829000,55.56,76198.62,0.0,0.98065,1e-05,3.60514]
[1777476829830,55.55,76198.75,0.0,0.98065,1e-05,3.60465]
[1777476830757,55.55,76198.75,0.0,0.98065,1e-05,3.60465]
[1777476830837,55.55,76198.19,0.0,0.98064,1e-05,3.60546]
[1777476831183,55.55,76198.19,0.0,0.98064,1e-05,3.60546]
[1777476831278,55.55,76198.19,0.0,0.98064,1e-05,3.60546]
[1777476836879,55.55,76191.95,0.0,0.98058,1e-05,3.61519]
[1777476837133,55.55,76191.95,0.0,0.98058,1e-05,3.61519]
[1777476837271,55.55,76191.95,0.0,0.98058,1e-05,3.61519]
[1777476837886,55.55,76189.54,0.0,0.98055,1e-05,3.61914]
[1777476838212,55.55,76189.54,0.0,0.98055,1e-05,3.61914]
[1777476838280,55.55,76189.54,0.0,0.98055,1e-05,3.61914]
[1777476843928,55.55,76185.18,0.0,0.98051,1e-05,3.62544]
[1777476844687,55.55,76185.18,0.0,0.98051,1e-05,3.62544]
[1777476844776,55.55,76185.18,0.0,0.98051,1e-05,3.62544]
[1777476844935,55.55,76183.65,0.0,0.9805,1e-05,3.62786]
[1777476846077,55.54,76183.71,0.0,0.9805,1e-05,3.62755]
[1777476846287,55.54,76183.71,0.0,0.9805,1e-05,3.62755]
[1777476851984,55.54,76193.23,0.0,0.98061,1e-05,3.61004]
[1777476852775,55.54,76193.23,0.0,0.98061,1e-05,3.61004]
[1777476853030,55.54,76193.23,0.0,0.98061,1e-05,3.61004]
[1777476852991,55.54,76195.51,0.0,0.98064,1e-05,3.60597]
[1777476854002,55.54,76195.1,0.0,0.98064,1e-05,3.60651]
[1777476855385,55.54,76193.51,0.0,0.98062,1e-05,3.60906]
[1777476855522,55.54,76193.51,0.0,0.98062,1e-05,3.60906]
[1777476861063,55.53,76188.56,0.0,0.98057,1e-05,3.61647]
[1777476861081,55.53,76188.56,0.0,0.98057,1e-05,3.61647]
[1777476861270,55.53,76188.56,0.0,0.98057,1e-05,3.61647]
[1777476862938,55.53,76188.56,0.0,0.98057,1e-05,3.61647]
[1777476863022,55.53,76188.56,0.0,0.98057,1e-05,3.61647]
[1777476863029,55.53,76187.59,0.0,0.98056,1e-05,3.61775]
[1777476864097,55.53,76171.69,0.0,0.98039,1e-05,3.64483]
[1777476865091,55.53,76158.28,0.0,0.98024,1e-05,3.66772]
[1777476866097,55.53,76157.73,0.0,0.98023,1e-05,3.66839]
[1777476869374,55.53,76159.91,0.0,0.98026,1e-05,3.66407]
[1777476869520,55.53,76159.91,0.0,0.98026,1e-05,3.66407]
[1777476869620,55.53,76160.16,0.0,0.98026,1e-05,3.66337]
[1777476870608,55.53,76160.16,0.0,0.98026,1e-05,3.66337]
[1777476870773,55.53,76160.16,0.0,0.98026,1e-05,3.66337]
[1777476873147,55.52,76157.3,0.0,0.98025,1e-05,3.66547]
[1777476876168,55.52,76160.35,0.0,0.98029,1e-05,3.6594]
[1777476877705,55.52,76160.35,0.0,0.98029,1e-05,3.6594]
[1777476877780,55.52,76160.35,0.0,0.98029,1e-05,3.6594]
[1777476877804,55.52,76165.32,0.0,0.98035,1e-05,3.65034]
[1777476879189,55.52,76169.93,0.0,0.9804,1e-05,3.64217]
[1777476880196,55.52,76174.72,0.0,0.98045,1e-05,3.63371]
[1777476881145,55.52,76174.72,0.0,0.98045,1e-05,3.63371]
[1777476881281,55.52,76174.72,0.0,0.98045,1e-05,3.63371]
[1777476881311,55.52,76175.4,0.0,0.98046,1e-05,3.63234]
[1777476882400,55.52,76175.4,0.0,0.98046,1e-05,3.63234]
[1777476882520,55.52,76175.4,0.0,0.98046,1e-05,3.63234]
[1777476887245,55.51,76181.53,0.0,0.98054,1e-05,3.62063]
[1777476889259,55.51,76203.63,0.0,0.98079,1e-05,3.58259]
[1777476890266,55.51,76218.24,0.0,0.98095,1e-05,3.55774]
[1777476891274,55.51,76217.69,0.0,0.98094,1e-05,3.5586]
[1777476893287,55.51,76224.07,0.0,0.98101,1e-05,3.54769]
[1777476894294,55.51,76228.82,0.0,0.98106,1e-05,3.53964]
[1777476896308,55.51,76232.9,0.0,0.98111,1e-05,3.53271]
[1777476900336,55.51,76242.2,0.0,0.98121,1e-05,3.51641]
[1777476901343,55.51,76249.5,0.0,0.98129,1e-05,3.50421]
[1777476902350,55.51,76255.49,0.0,0.98136,1e-05,3.49426]
[1777476904364,55.51,76258.91,0.0,0.98139,1e-05,3.48867]
[1777476906378,55.51,76255.0,0.0,0.98135,1e-05,3.49528]
[1777476907385,55.51,76248.05,0.0,0.98128,1e-05,3.50692]
[1777476908392,55.51,76243.59,0.0,0.98123,1e-05,3.51439]
[1777476909867,55.51,76243.59,0.0,0.98123,1e-05,3.51439]
[1777476910021,55.51,76243.59,0.0,0.98123,1e-05,3.51439]
[1777476910028,55.51,76245.11,0.0,0.98124,1e-05,3.51187]
[1777476911667,55.51,76246.25,0.0,0.98126,1e-05,3.50997]
[1777476911776,55.51,76246.25,0.0,0.98126,1e-05,3.50997]
[1777476912434,55.51,76257.39,0.0,0.98138,1e-05,3.49142]
[1777476913140,55.51,76257.39,0.0,0.98138,1e-05,3.49142]
[1777476913429,55.51,76267.24,0.0,0.98148,1e-05,3.47508]
[1777476914436,55.51,76269.94,0.0,0.98151,1e-05,3.47069]
[1777476915443,55.51,76266.38,0.0,0.98147,1e-05,3.47667]
[1777476916251,55.51,76266.38,0.0,0.98147,1e-05,3.47667]
[1777476916450,55.51,76266.55,0.0,0.98147,1e-05,3.47646]
[1777476917469,55.51,76269.66,0.0,0.9815,1e-05,3.47138]
[1777476919483,55.51,76272.71,0.0,0.98154,1e-05,3.46648]
[1777476922504,55.51,76275.38,0.0,0.98156,1e-05,3.46231]
[1777476926532,55.51,76278.22,0.0,0.98159,1e-05,3.45794]
[1777476928546,55.51,76281.28,0.0,0.98162,1e-05,3.45307]
[1777476929747,55.51,76281.28,0.0,0.98162,1e-05,3.45307]
[1777476929773,55.51,76281.28,0.0,0.98162,1e-05,3.45307]
[1777476929806,55.51,76280.95,0.0,0.98162,1e-05,3.4538]
[1777476932052,55.51,76281.37,0.0,0.98162,1e-05,3.45311]
[1777476932283,55.51,76280.45,0.0,0.98162,1e-05,3.45312]
[1777476934654,55.51,76277.95,0.0,0.98159,1e-05,3.45734]
[1777476936228,55.51,76278.1,0.0,0.98159,1e-05,3.45728]
[1777476936283,55.51,76278.1,0.0,0.98159,1e-05,3.45728]
[1777476936605,55.52,76277.84,0.0,0.98159,1e-05,3.45781]
[1777476938619,55.52,76271.12,0.0,0.98152,1e-05,3.46911]
[1777476939403,55.52,76271.12,0.0,0.98152,1e-05,3.46911]
[1777476939520,55.52,76271.12,0.0,0.98152,1e-05,3.46911]
[1777476940633,55.52,76265.5,0.0,0.98146,1e-05,3.47859]
[1777476945133,55.52,76266.63,0.0,0.98147,1e-05,3.47688]
[1777476945140,55.52,76264.7,0.0,0.98145,1e-05,3.4802]
[1777476945681,55.52,76258.88,0.0,0.98138,1e-05,3.48987]
[1777476946690,55.52,76254.56,0.0,0.98134,1e-05,3.49712]
[1777476948572,55.52,76254.71,0.0,0.98134,1e-05,3.4969]
[1777476948702,55.52,76254.87,0.0,0.98134,1e-05,3.49666]
[1777476949710,55.52,76252.13,0.0,0.98131,1e-05,3.50125]
[1777476952731,55.52,76246.92,0.0,0.98125,1e-05,3.51046]
[1777476953738,55.52,76241.04,0.0,0.98119,1e-05,3.52042]
[1777476954745,55.52,76241.19,0.0,0.98119,1e-05,3.51998]
[1777476957685,55.52,76242.71,0.0,0.98121,1e-05,3.51712]
[1777476957776,55.52,76242.71,0.0,0.98121,1e-05,3.51712]
[1777476958589,55.52,76241.88,0.0,0.9812,1e-05,3.5184]
[1777476958776,55.52,76241.88,0.0,0.9812,1e-05,3.5184]
[1777476958876,55.52,76242.03,0.0,0.9812,1e-05,3.51803]
[1777476961794,55.52,76237.91,0.0,0.98116,1e-05,3.52455]
[1777476962803,55.52,76235.28,0.0,0.98113,1e-05,3.52896]
[1777476963810,55.51,76228.85,0.0,0.98107,1e-05,3.53927]
[1777476964817,55.51,76224.65,0.0,0.98102,1e-05,3.5463]
[1777476966831,55.51,76222.39,0.0,0.981,1e-05,3.54999]
[1777476967742,55.51,76222.39,0.0,0.981,1e-05,3.54999]
[1777476967772,55.51,76222.39,0.0,0.981,1e-05,3.54999]
[1777476970859,55.51,76216.36,0.0,0.98093,1e-05,3.55991]
[1777476972874,55.51,76213.65,0.0,0.9809,1e-05,3.56433]
[1777476973880,55.51,76211.39,0.0,0.98088,1e-05,3.56807]
[1777476974887,55.51,76204.5,0.0,0.9808,1e-05,3.57966]
[1777476976389,55.51,76203.42,0.0,0.98079,1e-05,3.58137]
[1777476976432,55.51,76203.42,0.0,0.98079,1e-05,3.58137]
[1777476976901,55.51,76199.36,0.0,0.98075,1e-05,3.58815]
[1777476978257,55.51,76199.94,0.0,0.98076,1e-05,3.58704]
[1777476978269,55.51,76199.94,0.0,0.98076,1e-05,3.58704]
[1777476983952,55.51,76201.76,0.0,0.98078,1e-05,3.58318]
[1777476987065,55.51,76201.35,0.0,0.98078,1e-05,3.58362]
[1777476987101,55.51,76202.06,0.0,0.98079,1e-05,3.58229]
[1777476987269,55.51,76202.06,0.0,0.98079,1e-05,3.58229]
[1777476987979,55.51,76199.97,0.0,0.98076,1e-05,3.58571]
[1777476989372,55.5,76199.13,0.0,0.98076,1e-05,3.58701]
[1777476989529,55.5,76199.13,0.0,0.98076,1e-05,3.58701]
[1777476995027,55.5,76198.8,0.0,0.98077,1e-05,3.585]
[1777476996280,55.5,76198.63,0.0,0.98076,1e-05,3.58515]
[1777476996524,55.5,76198.63,0.0,0.98076,1e-05,3.58515]
[1777476996883,55.5,76198.63,0.0,0.98076,1e-05,3.58515]
[1777476997024,55.5,76198.63,0.0,0.98076,1e-05,3.58515]
[1777476997041,55.5,76198.76,0.0,0.98077,1e-05,3.58479]
[1777477001069,55.5,76196.49,0.0,0.98075,1e-05,3.58809]
[1777477002076,55.5,76190.57,0.0,0.98068,1e-05,3.59803]
[1777477003083,55.5,76181.34,0.0,0.98058,1e-05,3.61363]
[1777477004089,55.5,76175.34,0.0,0.98051,1e-05,3.62372]
[1777477004976,55.5,76175.34,0.0,0.98051,1e-05,3.62372]
[1777477005020,55.5,76175.34,0.0,0.98051,1e-05,3.62372]
[1777477006104,55.5,76163.12,0.0,0.98038,1e-05,3.6443]
[1777477007111,55.49,76155.8,0.0,0.9803,1e-05,3.65669]
[1777477009069,55.49,76155.38,0.0,0.9803,1e-05,3.65715]
[1777477009124,55.49,76154.67,0.0,0.98029,1e-05,3.65812]
[1777477009650,55.49,76154.67,0.0,0.98029,1e-05,3.65812]
[1777477010132,55.49,76153.76,0.0,0.98028,1e-05,3.65943]
[1777477013784,55.49,76152.45,0.0,0.98027,1e-05,3.66092]
[1777477014159,55.49,76152.68,0.0,0.98028,1e-05,3.66026]
[1777477015023,55.49,76152.68,0.0,0.98028,1e-05,3.66026]
[1777477015271,55.49,76152.24,0.0,0.98027,1e-05,3.66076]
[1777477017181,55.49,76149.99,0.0,0.98025,1e-05,3.66413]
[1777477019195,55.48,76153.6,0.0,0.98029,1e-05,3.65737]
[1777477021289,55.48,76153.5,0.0,0.9803,1e-05,3.65704]
[1777477021523,55.48,76153.5,0.0,0.9803,1e-05,3.65704]
[1777477022216,55.48,76150.74,0.0,0.98027,1e-05,3.66156]
[1777477023886,55.48,76150.67,0.0,0.98027,1e-05,3.66143]
[1777477024022,55.48,76150.67,0.0,0.98027,1e-05,3.66143]
[1777477024230,55.48,76148.24,0.0,0.98024,1e-05,3.66537]
[1777477024270,55.48,76148.24,0.0,0.98024,1e-05,3.66537]
[1777477025237,55.48,76147.31,0.0,0.98023,1e-05,3.66672]
[1777477026055,55.48,76147.31,0.0,0.98023,1e-05,3.66672]
[1777477026278,55.48,76147.31,0.0,0.98023,1e-05,3.66646]
[1777477028257,55.47,76141.13,0.0,0.98017,1e-05,3.67663]
[1777477029305,55.47,76141.13,0.0,0.98017,1e-05,3.67663]
[1777477029526,55.47,76141.13,0.0,0.98017,1e-05,3.67663]
[1777477029623,55.47,76138.61,0.0,0.98014,1e-05,3.68073]
[1777477035445,55.47,76138.61,0.0,0.98015,1e-05,3.67934]
[1777477035532,55.47,76135.22,0.0,0.98011,1e-05,3.68495]
[1777477036363,55.47,76127.47,0.0,0.98003,1e-05,3.69816]
[1777477037325,55.46,76113.95,0.0,0.97989,1e-05,3.71876]
[1777477039057,55.46,76113.95,0.0,0.97989,1e-05,3.71876]
[1777477039113,55.45,76101.04,0.0,0.97975,1e-05,3.74069]
[1777477039361,55.45,76103.37,0.0,0.97977,1e-05,3.73659]
[1777477043383,55.45,76107.67,0.0,0.97983,1e-05,3.72754]
[1777477044390,55.45,76104.93,0.0,0.9798,1e-05,3.73198]
[1777477045397,55.44,76102.54,0.0,0.97978,1e-05,3.7358]
[1777477046404,55.44,76104.81,0.0,0.97981,1e-05,3.73142]
[1777477047410,55.44,76108.82,0.0,0.97986,1e-05,3.72401]
[1777477048569,55.44,76108.82,0.0,0.97986,1e-05,3.72401]
[1777477048770,55.44,76108.82,0.0,0.97986,1e-05,3.72401]
[1777477049029,55.44,76108.82,0.0,0.97986,1e-05,3.72401]
[1777477049131,55.44,76110.67,0.0,0.97988,1e-05,3.72004]
[1777477049425,55.44,76112.91,0.0,0.97991,1e-05,3.71612]
[1777477051439,55.44,76110.94,0.0,0.9799,1e-05,3.71707]
[1777477052454,55.44,76110.94,0.0,0.9799,1e-05,3.71707]
[1777477052522,55.44,76110.94,0.0,0.9799,1e-05,3.71707]
[1777477054461,55.43,76105.51,0.0,0.97984,1e-05,3.72548]
[1777477057217,55.43,76103.72,0.0,0.97983,1e-05,3.72747]
[1777477058175,55.43,76103.72,0.0,0.97983,1e-05,3.72747]
[1777477058270,55.43,76103.72,0.0,0.97983,1e-05,3.72747]
[1777477058252,55.43,76100.05,0.0,0.97979,1e-05,3.73352]
[1777477059496,55.43,76105.38,0.0,0.97985,1e-05,3.72377]
[1777477060897,55.43,76105.38,0.0,0.97985,1e-05,3.72377]
[1777477061040,55.43,76105.38,0.0,0.97985,1e-05,3.72377]
[1777477061142,55.42,76107.9,0.0,0.97989,1e-05,3.71861]
[1777477064531,55.42,76099.67,0.0,0.9798,1e-05,3.73193]
[1777477065539,55.42,76083.99,0.0,0.97962,1e-05,3.75915]
[1777477066431,55.42,76083.99,0.0,0.97962,1e-05,3.75915]
[1777477066548,55.42,76060.57,0.0,0.97935,1e-05,3.80026]
[1777477067555,55.41,76052.64,0.0,0.97926,1e-05,3.81389]
[1777477069212,55.41,76052.64,0.0,0.97926,1e-05,3.81389]
[1777477071289,55.41,76050.51,0.0,0.97924,1e-05,3.81661]
[1777477071582,55.41,76051.92,0.0,0.97927,1e-05,3.81298]
[1777477073286,55.41,76051.92,0.0,0.97927,1e-05,3.81298]
[1777477073597,55.4,76051.81,0.0,0.97927,1e-05,3.81209]
[1777477078632,55.39,76050.49,0.0,0.97927,1e-05,3.81172]
[1777477080646,55.39,76045.36,0.0,0.97922,1e-05,3.81981]
[1777477081654,55.39,76037.9,0.0,0.97914,1e-05,3.83262]
[1777477085682,55.39,76033.46,0.0,0.97908,1e-05,3.84083]
[1777477087162,55.39,76033.46,0.0,0.97908,1e-05,3.84083]
[1777477089710,55.39,76026.69,0.0,0.979,1e-05,3.85317]
[1777477090786,55.39,76026.69,0.0,0.979,1e-05,3.85317]
[1777477090787,55.39,76024.27,0.0,0.97897,1e-05,3.85756]
[1777477092736,55.39,76014.42,0.0,0.97885,1e-05,3.87538]
[1777477093743,55.39,76005.88,0.0,0.97875,1e-05,3.89133]
[1777477096030,55.39,76006.24,0.0,0.97874,1e-05,3.89198]
[1777477096594,55.39,76006.24,0.0,0.97874,1e-05,3.89198]
[1777477097771,55.4,76015.48,0.0,0.97885,1e-05,3.87567]
[1777477098778,55.4,76021.58,0.0,0.97892,1e-05,3.86508]
[1777477100043,55.4,76021.58,0.0,0.97892,1e-05,3.86508]
[1777477100128,55.4,76020.4,0.0,0.9789,1e-05,3.86816]
[1777477102096,55.4,76020.59,0.0,0.9789,1e-05,3.86782]
[1777477102277,55.4,76020.59,0.0,0.9789,1e-05,3.86782]
[1777477107842,55.41,76021.67,0.0,0.9789,1e-05,3.86918]
[1777477108472,55.41,76021.67,0.0,0.9789,1e-05,3.86918]
[1777477108524,55.41,76021.67,0.0,0.9789,1e-05,3.86918]
[1777477109856,55.42,76014.44,0.0,0.9788,1e-05,3.88321]
[1777477110863,55.42,76008.07,0.0,0.97872,1e-05,3.89524]
[1777477112877,55.42,76014.18,0.0,0.9788,1e-05,3.8832]
[1777477113354,55.42,76014.18,0.0,0.9788,1e-05,3.8832]
[1777477113522,55.42,76014.18,0.0,0.9788,1e-05,3.8832]
[1777477117498,55.43,76011.61,0.0,0.97876,1e-05,3.88965]
[1777477117521,55.43,76011.61,0.0,0.97876,1e-05,3.88965]
[1777477117913,55.43,76005.84,0.0,0.97869,1e-05,3.90057]
[1777477120933,55.43,76005.57,0.0,0.97867,1e-05,3.90233]
[1777477122035,55.43,76005.57,0.0,0.97867,1e-05,3.90233]
[1777477122270,55.43,76005.57,0.0,0.97867,1e-05,3.90233]
[1777477122295,55.44,76000.66,0.0,0.97861,1e-05,3.9121]
[1777477124236,55.44,75999.75,0.0,0.9786,1e-05,3.91416]
[1777477124274,55.44,75999.75,0.0,0.9786,1e-05,3.91416]
[1777477124337,55.44,75999.66,0.0,0.97859,1e-05,3.91471]
[1777477127982,55.44,75994.65,0.0,0.97852,1e-05,3.92503]
[1777477128989,55.44,75979.78,0.0,0.97834,1e-05,3.95264]
[1777477129996,55.45,75975.76,0.0,0.97829,1e-05,3.96073]
[1777477134543,55.45,75979.14,0.0,0.97832,1e-05,3.95547]
[1777477136046,55.45,75986.22,0.0,0.9784,1e-05,3.94345]
[1777477138060,55.46,75986.62,0.0,0.9784,1e-05,3.94342]
[1777477138545,55.46,75986.62,0.0,0.9784,1e-05,3.94342]
[1777477141021,55.46,75986.01,0.0,0.97839,1e-05,3.94524]
[1777477141273,55.46,75986.01,0.0,0.97839,1e-05,3.94524]
[1777477144102,55.46,75976.85,0.0,0.97828,1e-05,3.96203]
[1777477144371,55.46,75976.85,0.0,0.97828,1e-05,3.96203]
[1777477144520,55.46,75976.85,0.0,0.97828,1e-05,3.96203]
[1777477145109,55.46,75971.36,0.0,0.97821,1e-05,3.97246]
[1777477148130,55.46,75962.58,0.0,0.97809,1e-05,3.98957]
[1777477152926,55.47,75960.17,0.0,0.97806,1e-05,3.99511]
[1777477153018,55.47,75960.17,0.0,0.97806,1e-05,3.99511]
[1777477156198,55.47,75966.78,0.0,0.97813,1e-05,3.98395]
[1777477156726,55.47,75966.78,0.0,0.97813,1e-05,3.98395]
[1777477158529,55.47,75968.56,0.0,0.97815,1e-05,3.98075]
[1777477161227,55.47,75961.06,0.0,0.97806,1e-05,3.99449]
[1777477166269,55.47,75969.48,0.0,0.97816,1e-05,3.97911]
[1777477167276,55.47,75975.82,0.0,0.97824,1e-05,3.96723]
[1777477168530,55.47,75973.84,0.0,0.97822,1e-05,3.9707]
[1777477170913,55.47,75974.24,0.0,0.97823,1e-05,3.9696]
[1777477171020,55.47,75974.24,0.0,0.97823,1e-05,3.9696]
[1777477171304,55.47,75977.68,0.0,0.97828,1e-05,3.96123]
[1777477173318,55.46,75982.16,0.0,0.97835,1e-05,3.95139]
[1777477176339,55.45,75990.74,0.0,0.97847,1e-05,3.93332]
[1777477178353,55.45,75996.95,0.0,0.97855,1e-05,3.92048]
[1777477180367,55.44,76006.59,0.0,0.97868,1e-05,3.90148]
[1777477181374,55.44,76012.2,0.0,0.97875,1e-05,3.89059]
[1777477185402,55.43,76007.0,0.0,0.9787,1e-05,3.89732]
[1777477190437,55.42,76013.01,0.0,0.9788,1e-05,3.88297]
[1777477193458,55.41,76007.52,0.0,0.97875,1e-05,3.8909]
[1777477196001,55.41,76004.38,0.0,0.97871,1e-05,3.89592]
[1777477196019,55.41,76004.38,0.0,0.97871,1e-05,3.89592]
[1777477199575,55.4,76012.12,0.0,0.97882,1e-05,3.87913]
[1777477202524,55.39,76007.23,0.0,0.97878,1e-05,3.88535]
[1777477203531,55.39,76012.61,0.0,0.97885,1e-05,3.87493]
[1777477205390,55.39,76012.61,0.0,0.97885,1e-05,3.87493]
[1777477205520,55.39,76013.03,0.0,0.97886,1e-05,3.87352]
[1777477205557,55.39,76013.03,0.0,0.97886,1e-05,3.87352]
[1777477205769,55.39,76013.03,0.0,0.97886,1e-05,3.87352]
[1777477205871,55.38,76012.09,0.0,0.97885,1e-05,3.87457]
[1777477208566,55.38,76017.65,0.0,0.97893,1e-05,3.86258]
[1777477210225,55.38,76017.65,0.0,0.97893,1e-05,3.86258]
[1777477210271,55.38,76017.65,0.0,0.97893,1e-05,3.86258]
[1777477210276,55.37,76021.42,0.0,0.97898,1e-05,3.85454]
[1777477210620,55.37,76021.42,0.0,0.97898,1e-05,3.85454]
[1777477210770,55.37,76021.42,0.0,0.97898,1e-05,3.85454]
[1777477216622,55.36,76025.75,0.0,0.97906,1e-05,3.84309]
[1777477217629,55.36,76018.45,0.0,0.97898,1e-05,3.85565]
[1777477219643,55.35,76012.43,0.0,0.97891,1e-05,3.86528]
[1777477221186,55.35,76012.43,0.0,0.97891,1e-05,3.86528]
[1777477221273,55.35,76012.43,0.0,0.97891,1e-05,3.86528]
[1777477221368,55.35,76010.61,0.0,0.9789,1e-05,3.8673]
[1777477221531,55.35,76010.61,0.0,0.9789,1e-05,3.8673]
[1777477221777,55.35,76010.61,0.0,0.9789,1e-05,3.8673]
[1777477225700,55.34,75998.03,0.0,0.97876,1e-05,3.88751]
[1777477229457,55.33,75996.3,0.0,0.97875,1e-05,3.8893]
[1777477229520,55.33,75995.15,0.0,0.97874,1e-05,3.89071]
[1777477229728,55.33,75997.18,0.0,0.97877,1e-05,3.88634]
[1777477230737,55.33,75997.18,0.0,0.97877,1e-05,3.88634]
[1777477230772,55.33,75997.18,0.0,0.97877,1e-05,3.88634]
[1777477235119,55.32,75997.8,0.0,0.97881,1e-05,3.88073]
[1777477235269,55.32,75997.8,0.0,0.97881,1e-05,3.88073]
[1777477236474,55.31,75998.4,0.0,0.97882,1e-05,3.87833]
[1777477236523,55.31,75998.4,0.0,0.97882,1e-05,3.87833]
[1777477236778,55.31,76002.55,0.0,0.97888,1e-05,3.87016]
[1777477237785,55.31,76009.52,0.0,0.97896,1e-05,3.85691]
[1777477238792,55.31,76016.41,0.0,0.97905,1e-05,3.84387]
[1777477240465,55.31,76016.41,0.0,0.97905,1e-05,3.84387]
[1777477240524,55.31,76017.48,0.0,0.97907,1e-05,3.84136]
[1777477242820,55.3,76023.1,0.0,0.97914,1e-05,3.82953]
[1777477245841,55.29,76027.93,0.0,0.97921,1e-05,3.81922]
[1777477247180,55.29,76027.93,0.0,0.97921,1e-05,3.81922]
[1777477247267,55.29,76027.93,0.0,0.97921,1e-05,3.81922]
[1777477247281,55.29,76026.06,0.0,0.9792,1e-05,3.8215]
[1777477249510,55.29,76025.13,0.0,0.97919,1e-05,3.82263]
[1777477249523,55.29,76025.13,0.0,0.97919,1e-05,3.82263]
[1777477254907,55.28,76022.01,0.0,0.97917,1e-05,3.82497]
[1777477255663,55.28,76022.01,0.0,0.97917,1e-05,3.82497]
[1777477255731,55.28,76022.01,0.0,0.97917,1e-05,3.82497]
[1777477255775,55.28,76022.01,0.0,0.97917,1e-05,3.82497]
[1777477255914,55.27,76021.55,0.0,0.97917,1e-05,3.82525]
[1777477258935,55.27,76015.07,0.0,0.9791,1e-05,3.83528]
[1777477259942,55.27,76006.43,0.0,0.97901,1e-05,3.85029]
[1777477261956,55.26,75988.2,0.0,0.97879,1e-05,3.88212]
[1777477262962,55.26,75983.14,0.0,0.97874,1e-05,3.89068]
[1777477265080,55.26,75989.35,0.0,0.97882,1e-05,3.87807]
[1777477269124,55.25,75991.11,0.0,0.97885,1e-05,3.87298]
[1777477269219,55.25,75991.11,0.0,0.97885,1e-05,3.87298]
[1777477269270,55.25,75991.11,0.0,0.97885,1e-05,3.87298]
[1777477269356,55.24,75991.16,0.0,0.97886,1e-05,3.87163]
[1777477271019,55.24,75987.12,0.0,0.97882,1e-05,3.87834]
[1777477272026,55.24,75982.26,0.0,0.97876,1e-05,3.88653]
[1777477273032,55.24,75975.46,0.0,0.97869,1e-05,3.89827]
[1777477275047,55.23,75964.57,0.0,0.97856,1e-05,3.91681]
[1777477276054,55.23,75962.67,0.0,0.97854,1e-05,3.91958]
[1777477277061,55.23,75967.69,0.0,0.9786,1e-05,3.91032]
[1777477279075,55.22,75971.71,0.0,0.97866,1e-05,3.90158]
[1777477281089,55.22,75976.82,0.0,0.97873,1e-05,3.89155]
[1777477281916,55.22,75976.82,0.0,0.97873,1e-05,3.89155]
[1777477282027,55.22,75976.82,0.0,0.97873,1e-05,3.89155]
[1777477282096,55.22,75978.17,0.0,0.97875,1e-05,3.88842]
[1777477284110,55.22,75973.84,0.0,0.97871,1e-05,3.895]
[1777477287132,55.21,75980.4,0.0,0.97879,1e-05,3.88233]
[1777477288301,55.21,75980.4,0.0,0.97879,1e-05,3.88233]
[1777477288309,55.21,75980.4,0.0,0.97879,1e-05,3.88233]
[1777477288330,55.21,75982.1,0.0,0.97882,1e-05,3.87795]
[1777477288522,55.21,75982.1,0.0,0.97882,1e-05,3.87795]
[1777477291160,55.2,75987.22,0.0,0.9789,1e-05,3.86555]
[1777477292167,55.2,75982.84,0.0,0.97885,1e-05,3.87288]
[1777477294470,55.2,75980.3,0.0,0.97882,1e-05,3.87689]
[1777477294527,55.19,75977.21,0.0,0.97879,1e-05,3.88125]
[1777477294542,55.19,75977.21,0.0,0.97879,1e-05,3.88125]
[1777477294772,55.19,75977.21,0.0,0.97879,1e-05,3.88125]
[1777477298209,55.19,75983.97,0.0,0.97889,1e-05,3.86706]
[1777477299215,55.19,75989.43,0.0,0.97896,1e-05,3.85653]
[1777477299647,55.19,75989.43,0.0,0.97896,1e-05,3.85653]
[1777477299707,55.19,75989.43,0.0,0.97896,1e-05,3.85653]
[1777477299778,55.19,75989.43,0.0,0.97896,1e-05,3.85653]
[1777477300223,55.18,75993.07,0.0,0.979,1e-05,3.84934]
[1777477301230,55.18,75997.56,0.0,0.97906,1e-05,3.84063]
[1777477304251,55.18,75999.94,0.0,0.9791,1e-05,3.83465]
[1777477307291,55.17,76002.5,0.0,0.97914,1e-05,3.82894]
[1777477307381,55.17,76002.5,0.0,0.97914,1e-05,3.82894]
[1777477307520,55.17,76002.5,0.0,0.97914,1e-05,3.82894]
[1777477307482,55.17,76002.24,0.0,0.97914,1e-05,3.82833]
[1777477311300,55.16,76008.32,0.0,0.97923,1e-05,3.81579]
[1777477313499,55.16,76008.13,0.0,0.97923,1e-05,3.81561]
[1777477313509,55.16,76008.13,0.0,0.97923,1e-05,3.81561]
[1777477313526,55.16,76008.13,0.0,0.97923,1e-05,3.81561]
[1777477314321,55.15,76007.2,0.0,0.97923,1e-05,3.81575]
[1777477317341,55.15,75998.31,0.0,0.97913,1e-05,3.8302]
[1777477319326,55.15,75995.06,0.0,0.97909,1e-05,3.83552]
[1777477319448,55.15,75995.06,0.0,0.97909,1e-05,3.83552]
[1777477319526,55.15,75995.06,0.0,0.97909,1e-05,3.83552]
[1777477319359,55.15,75996.57,0.0,0.97912,1e-05,3.83225]
[1777477323387,55.14,75987.04,0.0,0.97902,1e-05,3.84731]
[1777477323943,55.14,75987.04,0.0,0.97902,1e-05,3.84731]
[1777477324021,55.14,75987.04,0.0,0.97902,1e-05,3.84731]
[1777477324070,55.14,75987.04,0.0,0.97902,1e-05,3.84731]
[1777477324277,55.14,75987.04,0.0,0.97902,1e-05,3.84731]
[1777477324394,55.14,75984.23,0.0,0.97899,1e-05,3.85182]
[1777477326408,55.13,75979.26,0.0,0.97893,1e-05,3.85968]
[1777477329429,55.13,75985.46,0.0,0.97902,1e-05,3.84669]
[1777477330426,55.13,75985.46,0.0,0.97902,1e-05,3.84669]
[1777477330433,55.13,75985.46,0.0,0.97902,1e-05,3.84669]
[1777477330521,55.13,75985.46,0.0,0.97902,1e-05,3.84669]
[1777477330527,55.12,75987.0,0.0,0.97904,1e-05,3.84335]
[1777477335471,55.11,75995.05,0.0,0.97915,1e-05,3.82608]
[1777477337148,55.11,75998.57,0.0,0.9792,1e-05,3.81922]
[1777477337232,55.11,75998.57,0.0,0.9792,1e-05,3.81922]
[1777477337284,55.11,75998.57,0.0,0.9792,1e-05,3.81922]
[1777477337484,55.11,75999.75,0.0,0.97922,1e-05,3.8166]
[1777477341513,55.1,75995.99,0.0,0.97919,1e-05,3.82137]
[1777477342520,55.1,75991.16,0.0,0.97913,1e-05,3.82957]
[1777477343527,55.1,75986.14,0.0,0.97907,1e-05,3.83811]
[1777477343670,55.1,75986.14,0.0,0.97907,1e-05,3.83811]
[1777477343771,55.1,75986.14,0.0,0.97907,1e-05,3.83811]
[1777477344253,55.1,75986.14,0.0,0.97907,1e-05,3.83811]
[1777477344269,55.1,75986.14,0.0,0.97907,1e-05,3.83811]
[1777477344533,55.1,75980.35,0.0,0.97901,1e-05,3.84804]
[1777477349569,55.1,75979.88,0.0,0.979,1e-05,3.84867]
[1777477349656,55.1,75979.88,0.0,0.979,1e-05,3.84867]
[1777477349769,55.1,75979.88,0.0,0.979,1e-05,3.84867]
[1777477349776,55.1,75979.88,0.0,0.979,1e-05,3.84867]
[1777477350023,55.1,75979.88,0.0,0.979,1e-05,3.84867]
[1777477350577,55.1,75984.54,0.0,0.97906,1e-05,3.84032]
[1777477352103,55.1,75984.54,0.0,0.97906,1e-05,3.84032]
[1777477352272,55.1,75984.54,0.0,0.97906,1e-05,3.84032]
[1777477352326,55.09,75989.33,0.0,0.97913,1e-05,3.82931]
[1777477352590,55.09,75993.35,0.0,0.97918,1e-05,3.82154]
[1777477357862,55.09,75991.37,0.0,0.97916,1e-05,3.82498]
[1777477357870,55.09,75991.37,0.0,0.97916,1e-05,3.82498]
[1777477358030,55.09,75991.37,0.0,0.97916,1e-05,3.82498]
[1777477358121,55.09,75989.16,0.0,0.97914,1e-05,3.82845]
[1777477361450,55.09,75986.3,0.0,0.97911,1e-05,3.83257]
[1777477361521,55.09,75986.3,0.0,0.97911,1e-05,3.83257]
[1777477361471,55.09,75985.66,0.0,0.9791,1e-05,3.83395]
[1777477362660,55.09,75979.75,0.0,0.97903,1e-05,3.84475]
[1777477367696,55.09,75979.76,0.0,0.97902,1e-05,3.84521]
[1777477371423,55.09,75977.1,0.0,0.97899,1e-05,3.85024]
[1777477371521,55.09,75977.1,0.0,0.97899,1e-05,3.85024]
[1777477371524,55.09,75980.49,0.0,0.97903,1e-05,3.8443]
[1777477371631,55.09,75980.49,0.0,0.97903,1e-05,3.8443]
[1777477371770,55.09,75980.49,0.0,0.97903,1e-05,3.8443]
[1777477372731,55.09,75985.05,0.0,0.97908,1e-05,3.83616]
[1777477375292,55.09,75984.93,0.0,0.97908,1e-05,3.83651]
[1777477375431,55.09,75984.93,0.0,0.97908,1e-05,3.83651]
[1777477375527,55.09,75984.93,0.0,0.97908,1e-05,3.83651]
[1777477375530,55.09,75986.7,0.0,0.97911,1e-05,3.83228]
[1777477376759,55.09,75990.42,0.0,0.97916,1e-05,3.82507]
[1777477381795,55.08,75986.56,0.0,0.97913,1e-05,3.82954]
[1777477383436,55.08,75986.56,0.0,0.97913,1e-05,3.82954]
[1777477383520,55.08,75986.56,0.0,0.97913,1e-05,3.82954]
[1777477383597,55.08,75986.56,0.0,0.97913,1e-05,3.82954]
[1777477383474,55.08,75982.08,0.0,0.97908,1e-05,3.83725]
[1777477383806,55.08,75982.08,0.0,0.97908,1e-05,3.83725]
[1777477383826,55.08,75978.18,0.0,0.97903,1e-05,3.8443]
[1777477384835,55.08,75971.69,0.0,0.97895,1e-05,3.85618]
[1777477385842,55.08,75967.67,0.0,0.9789,1e-05,3.86357]
[1777477388888,55.08,75975.23,0.0,0.97899,1e-05,3.85006]
[1777477390870,55.08,75978.26,0.0,0.97903,1e-05,3.84466]
[1777477391026,55.08,75978.26,0.0,0.97903,1e-05,3.84466]
[1777477391151,55.08,75978.26,0.0,0.97903,1e-05,3.84466]
[1777477391271,55.08,75978.26,0.0,0.97903,1e-05,3.84466]
[1777477391371,55.08,75984.2,0.0,0.9791,1e-05,3.83402]
[1777477392916,55.08,75990.09,0.0,0.97917,1e-05,3.82364]
[1777477395189,55.08,75989.33,0.0,0.97916,1e-05,3.82451]
[1777477395272,55.08,75989.33,0.0,0.97916,1e-05,3.82451]
[1777477395348,55.08,75989.33,0.0,0.97916,1e-05,3.82451]
[1777477395519,55.08,75989.33,0.0,0.97916,1e-05,3.82451]
[1777477395608,55.07,75990.93,0.0,0.97919,1e-05,3.82064]
[1777477400462,55.07,75990.28,0.0,0.97919,1e-05,3.82033]
[1777477400521,55.07,75990.28,0.0,0.97919,1e-05,3.82033]
[1777477400615,55.07,75990.28,0.0,0.97919,1e-05,3.82033]
[1777477400563,55.07,75989.08,0.0,0.97918,1e-05,3.82151]
[1777477400778,55.07,75989.08,0.0,0.97918,1e-05,3.82151]
[1777477401979,55.06,75984.52,0.0,0.97913,1e-05,3.82925]
[1777477404144,55.06,75982.48,0.0,0.97911,1e-05,3.83243]
[1777477404271,55.06,75982.48,0.0,0.97911,1e-05,3.83243]
[1777477404372,55.06,75983.1,0.0,0.97912,1e-05,3.8308]
[1777477406408,55.06,75982.75,0.0,0.97912,1e-05,3.83092]
[1777477406519,55.06,75982.75,0.0,0.97912,1e-05,3.83092]
[1777477410734,55.06,75985.11,0.0,0.97915,1e-05,3.82603]
[1777477410770,55.06,75985.11,0.0,0.97915,1e-05,3.82603]
[1777477410841,55.06,75985.11,0.0,0.97915,1e-05,3.82603]
[1777477411026,55.06,75985.11,0.0,0.97915,1e-05,3.82603]
[1777477411056,55.05,75988.14,0.0,0.9792,1e-05,3.81825]
[1777477412064,55.05,75993.99,0.0,0.97927,1e-05,3.80722]
[1777477414651,55.05,75996.33,0.0,0.97931,1e-05,3.80208]
[1777477414774,55.05,75996.33,0.0,0.97931,1e-05,3.80208]
[1777477416628,55.05,75996.0,0.0,0.9793,1e-05,3.8022]
[1777477416769,55.05,75995.39,0.0,0.9793,1e-05,3.80284]
[1777477417099,55.04,75994.37,0.0,0.97929,1e-05,3.8042]
[1777477420126,55.04,75996.0,0.0,0.97932,1e-05,3.80034]
[1777477420278,55.04,75996.0,0.0,0.97932,1e-05,3.80034]
[1777477422138,55.04,75999.7,0.0,0.97937,1e-05,3.79233]
[1777477424102,55.03,76000.35,0.0,0.97938,1e-05,3.79071]
[1777477424274,55.03,76000.35,0.0,0.97938,1e-05,3.79071]
[1777477427173,55.03,76006.86,0.0,0.97947,1e-05,3.77731]
[1777477428311,55.03,76006.86,0.0,0.97947,1e-05,3.77731]
[1777477428524,55.03,76006.86,0.0,0.97947,1e-05,3.77731]
[1777477428584,55.02,76009.2,0.0,0.9795,1e-05,3.7723]
[1777477428864,55.02,76009.2,0.0,0.9795,1e-05,3.7723]
[1777477429023,55.02,76009.2,0.0,0.9795,1e-05,3.7723]
[1777477433218,55.02,76014.77,0.0,0.97958,1e-05,3.76071]
[1777477434225,55.02,76019.5,0.0,0.97963,1e-05,3.7519]
[1777477436639,55.02,76018.61,0.0,0.97963,1e-05,3.7531]
[1777477436658,55.01,76009.73,0.0,0.97953,1e-05,3.76815]
[1777477436769,55.01,76009.73,0.0,0.97953,1e-05,3.76815]
[1777477436812,55.01,76009.73,0.0,0.97953,1e-05,3.76815]
[1777477436850,55.01,76009.73,0.0,0.97953,1e-05,3.76815]
[1777477437246,55.01,76002.93,0.0,0.97945,1e-05,3.7803]
[1777477439260,55.0,75998.31,0.0,0.97942,1e-05,3.78391]
[1777477440621,55.0,75998.31,0.0,0.97942,1e-05,3.78391]
[1777477440267,54.99,76001.89,0.0,0.97947,1e-05,3.77706]
[1777477440736,54.99,76001.89,0.0,0.97947,1e-05,3.77706]
[1777477440771,54.99,76001.89,0.0,0.97947,1e-05,3.77706]
[1777477441274,54.99,76004.93,0.0,0.97951,1e-05,3.77121]
[1777477442280,54.98,76008.2,0.0,0.97957,1e-05,3.76129]
[1777477444295,54.95,76012.47,0.0,0.97967,1e-05,3.74609]
[1777477445211,54.95,76012.47,0.0,0.97967,1e-05,3.74609]
[1777477445273,54.95,76012.47,0.0,0.97967,1e-05,3.74609]
[1777477445302,54.94,76013.94,0.0,0.97971,1e-05,3.73989]
[1777477445946,54.94,76013.94,0.0,0.97971,1e-05,3.73989]
[1777477446024,54.94,76013.94,0.0,0.97971,1e-05,3.73989]
[1777477451344,54.89,76016.57,0.0,0.97983,1e-05,3.72099]
[1777477454365,54.88,76019.55,0.0,0.97987,1e-05,3.71477]
[1777477454738,54.88,76019.55,0.0,0.97987,1e-05,3.71477]
[1777477454769,54.88,76019.55,0.0,0.97987,1e-05,3.71477]
[1777477454943,54.88,76019.55,0.0,0.97987,1e-05,3.71477]
[1777477455026,54.88,76019.55,0.0,0.97987,1e-05,3.71477]
[1777477455374,54.88,76015.24,0.0,0.97982,1e-05,3.7221]
[1777477456379,54.88,76011.31,0.0,0.97978,1e-05,3.72876]
[1777477457540,54.88,76011.31,0.0,0.97978,1e-05,3.72876]
[1777477457597,54.88,76011.31,0.0,0.97978,1e-05,3.72876]
[1777477457641,54.86,76005.1,0.0,0.97975,1e-05,3.7334]
[1777477457772,54.86,76005.1,0.0,0.97975,1e-05,3.7334]
[1777477458393,54.86,76004.16,0.0,0.97974,1e-05,3.73507]
[1777477462144,54.85,76004.79,0.0,0.97975,1e-05,3.73292]
[1777477462268,54.85,76004.79,0.0,0.97975,1e-05,3.73292]
[1777477462519,54.85,76004.79,0.0,0.97975,1e-05,3.73292]
[1777477462555,54.85,76000.09,0.0,0.9797,1e-05,3.7406]
[1777477464435,54.85,75993.34,0.0,0.97962,1e-05,3.75229]
[1777477465442,54.85,75979.31,0.0,0.97946,1e-05,3.77704]
[1777477466449,54.85,75974.99,0.0,0.97941,1e-05,3.78442]
[1777477467456,54.85,75972.67,0.0,0.97939,1e-05,3.78817]
[1777477468462,54.85,75972.67,0.0,0.97939,1e-05,3.78817]
[1777477468523,54.85,75972.67,0.0,0.97939,1e-05,3.78817]
[1777477468558,54.85,75972.67,0.0,0.97939,1e-05,3.78817]
[1777477468659,54.84,75970.23,0.0,0.97936,1e-05,3.79168]
[1777477468771,54.84,75970.23,0.0,0.97936,1e-05,3.79168]
[1777477472491,54.84,75973.94,0.0,0.97943,1e-05,3.78186]
[1777477473821,54.84,75974.23,0.0,0.97943,1e-05,3.78048]
[1777477473886,54.84,75974.23,0.0,0.97943,1e-05,3.78048]
[1777477474029,54.84,75974.23,0.0,0.97943,1e-05,3.78048]
[1777477474505,54.83,75975.34,0.0,0.97945,1e-05,3.77806]
[1777477477526,54.83,75968.47,0.0,0.97937,1e-05,3.79043]
[1777477478304,54.83,75968.47,0.0,0.97937,1e-05,3.79043]
[1777477478521,54.83,75968.47,0.0,0.97937,1e-05,3.79043]
[1777477478533,54.84,75966.78,0.0,0.97935,1e-05,3.79367]
[1777477479540,54.84,75964.55,0.0,0.97932,1e-05,3.79788]
[1777477481554,54.84,75960.1,0.0,0.97926,1e-05,3.80629]
[1777477483523,54.84,75958.88,0.0,0.97925,1e-05,3.80867]
[1777477483568,54.84,75956.75,0.0,0.97922,1e-05,3.81269]
[1777477483773,54.84,75956.75,0.0,0.97922,1e-05,3.81269]
[1777477486589,54.84,75951.34,0.0,0.97915,1e-05,3.82296]
[1777477489610,54.84,75949.36,0.0,0.97913,1e-05,3.82695]
[1777477489742,54.84,75949.36,0.0,0.97913,1e-05,3.82695]
[1777477489769,54.84,75949.36,0.0,0.97913,1e-05,3.82695]
[1777477489978,54.84,75949.36,0.0,0.97913,1e-05,3.82695]
[1777477490019,54.84,75949.36,0.0,0.97913,1e-05,3.82695]
[1777477490617,54.84,75949.9,0.0,0.97913,1e-05,3.82611]
[1777477491624,54.84,75952.58,0.0,0.97916,1e-05,3.82138]
[1777477493843,54.84,75954.2,0.0,0.97918,1e-05,3.81872]
[1777477493900,54.84,75954.2,0.0,0.97918,1e-05,3.81872]
[1777477494023,54.84,75954.2,0.0,0.97918,1e-05,3.81872]
[1777477494645,54.84,75956.01,0.0,0.9792,1e-05,3.81558]
[1777477497020,54.85,75955.98,0.0,0.9792,1e-05,3.81593]
[1777477497665,54.85,75958.82,0.0,0.97923,1e-05,3.81094]
[1777477498017,54.85,75958.82,0.0,0.97923,1e-05,3.81094]
[1777477501694,54.85,75967.94,0.0,0.97934,1e-05,3.79447]
[1777477503708,54.85,75959.55,0.0,0.97924,1e-05,3.80998]
[1777477504715,54.85,75961.68,0.0,0.97926,1e-05,3.80628]
[1777477505722,54.85,75965.18,0.0,0.97931,1e-05,3.80013]
[1777477507021,54.85,75965.38,0.0,0.97931,1e-05,3.79994]
[1777477507736,54.85,75960.63,0.0,0.97925,1e-05,3.80869]
[1777477508743,54.85,75957.01,0.0,0.9792,1e-05,3.81539]
[1777477511019,54.85,75956.85,0.0,0.9792,1e-05,3.81583]
[1777477511268,54.85,75956.85,0.0,0.9792,1e-05,3.81583]
[1777477511346,54.85,75956.25,0.0,0.97919,1e-05,3.81706]
[1777477513023,54.85,75956.12,0.0,0.97919,1e-05,3.81744]
[1777477513113,54.85,75956.04,0.0,0.97919,1e-05,3.81772]
[1777477518814,54.85,75955.68,0.0,0.97918,1e-05,3.81923]
[1777477523024,54.86,75958.62,0.0,0.97921,1e-05,3.81431]
[1777477524391,54.86,75960.17,0.0,0.97923,1e-05,3.81165]
[1777477524519,54.86,75960.17,0.0,0.97923,1e-05,3.81165]
[1777477524620,54.86,75958.82,0.0,0.97921,1e-05,3.81437]
[1777477529769,54.86,75956.34,0.0,0.97918,1e-05,3.81937]
[1777477530018,54.86,75956.34,0.0,0.97918,1e-05,3.81937]
[1777477534709,54.86,75957.2,0.0,0.9792,1e-05,3.8165]
[1777477534713,54.86,75957.2,0.0,0.9792,1e-05,3.8165]
[1777477534773,54.86,75956.6,0.0,0.97919,1e-05,3.81771]
[1777477534928,54.86,75955.57,0.0,0.97917,1e-05,3.8197]
[1777477536943,54.86,75962.05,0.0,0.97925,1e-05,3.80823]
[1777477538716,54.86,75962.05,0.0,0.97925,1e-05,3.80823]
[1777477537949,54.86,75971.03,0.0,0.97936,1e-05,3.79218]
[1777477538830,54.86,75971.03,0.0,0.97936,1e-05,3.79218]
[1777477539020,54.86,75971.03,0.0,0.97936,1e-05,3.79218]
[1777477539038,54.86,75972.33,0.0,0.97937,1e-05,3.79001]
[1777477544999,54.87,75983.6,0.0,0.9795,1e-05,3.77084]
[1777477546776,54.87,75989.01,0.0,0.97956,1e-05,3.76161]
[1777477548022,54.87,75995.42,0.0,0.97963,1e-05,3.7504]
[1777477550546,54.87,75997.36,0.0,0.97965,1e-05,3.74719]
[1777477550731,54.87,75997.36,0.0,0.97965,1e-05,3.74719]
[1777477550770,54.87,75997.36,0.0,0.97965,1e-05,3.74719]
[1777477550620,54.87,75997.98,0.0,0.97966,1e-05,3.7466]
[1777477556080,54.87,76003.73,0.0,0.97974,1e-05,3.7345]
[1777477557087,54.87,76007.96,0.0,0.97979,1e-05,3.72663]
[1777477562663,54.86,76008.34,0.0,0.9798,1e-05,3.72461]
[1777477562770,54.86,76008.34,0.0,0.9798,1e-05,3.72461]
[1777477562764,54.86,76008.51,0.0,0.97981,1e-05,3.72364]
[1777477563375,54.86,76008.51,0.0,0.97981,1e-05,3.72364]
[1777477563518,54.86,76008.51,0.0,0.97981,1e-05,3.72364]
[1777477566873,54.85,76007.53,0.0,0.9798,1e-05,3.72439]
[1777477567029,54.85,76007.53,0.0,0.9798,1e-05,3.72439]
[1777477567099,54.85,76007.53,0.0,0.9798,1e-05,3.72439]
[1777477567270,54.85,76007.53,0.0,0.9798,1e-05,3.72439]
[1777477567370,54.85,76007.96,0.0,0.97981,1e-05,3.7233]
[1777477573249,54.85,76006.85,0.0,0.97981,1e-05,3.72362]
[1777477573273,54.85,76006.85,0.0,0.97981,1e-05,3.72362]
[1777477573351,54.85,76007.58,0.0,0.97982,1e-05,3.722]
[1777477574017,54.85,76007.58,0.0,0.97982,1e-05,3.722]
[1777477574269,54.85,76007.58,0.0,0.97982,1e-05,3.722]
[1777477578082,54.84,76003.78,0.0,0.97978,1e-05,3.72742]
[1777477578270,54.84,76003.78,0.0,0.97978,1e-05,3.72742]
[1777477578287,54.84,76003.78,0.0,0.97978,1e-05,3.72742]
[1777477578520,54.84,76003.78,0.0,0.97978,1e-05,3.72742]
[1777477578620,54.84,76003.03,0.0,0.97978,1e-05,3.72808]
[1777477584037,54.83,76003.44,0.0,0.97979,1e-05,3.72599]
[1777477584165,54.83,76003.44,0.0,0.97979,1e-05,3.72599]
[1777477584270,54.83,76003.44,0.0,0.97979,1e-05,3.72599]
[1777477584278,54.83,76001.77,0.0,0.97977,1e-05,3.72863]
[1777477587299,54.83,75996.77,0.0,0.97972,1e-05,3.73651]
[1777477589880,54.83,75998.05,0.0,0.97974,1e-05,3.73353]
[1777477590010,54.83,75998.05,0.0,0.97974,1e-05,3.73353]
[1777477590027,54.83,75998.05,0.0,0.97974,1e-05,3.73353]
[1777477590320,54.83,75998.01,0.0,0.97974,1e-05,3.73326]
[1777477595355,54.82,75998.84,0.0,0.97977,1e-05,3.72831]
[1777477595997,54.82,75998.84,0.0,0.97977,1e-05,3.72831]
[1777477596019,54.82,75998.84,0.0,0.97977,1e-05,3.72831]
[1777477596220,54.82,75998.84,0.0,0.97977,1e-05,3.72831]
[1777477596271,54.82,75998.84,0.0,0.97977,1e-05,3.72831]
[1777477596362,54.82,75998.84,0.0,0.97977,1e-05,3.72798]
[1777477601408,54.81,75998.53,0.0,0.97978,1e-05,3.72687]
[1777477602566,54.81,75998.53,0.0,0.97978,1e-05,3.72687]
[1777477602721,54.81,75998.53,0.0,0.97978,1e-05,3.72687]
[1777477602772,54.81,75998.53,0.0,0.97978,1e-05,3.72687]
[1777477602730,54.81,75997.2,0.0,0.97977,1e-05,3.72858]
[1777477603425,54.81,75982.95,0.0,0.9796,1e-05,3.75399]
[1777477604420,54.81,75973.11,0.0,0.97949,1e-05,3.77124]
[1777477605427,54.81,75967.27,0.0,0.97942,1e-05,3.78196]
[1777477606027,54.81,75967.27,0.0,0.97942,1e-05,3.78196]
[1777477606435,54.81,75961.88,0.0,0.97935,1e-05,3.79188]
[1777477608449,54.81,75965.92,0.0,0.9794,1e-05,3.78499]
[1777477609868,54.81,75966.61,0.0,0.97941,1e-05,3.78394]
[1777477615498,54.82,75969.88,0.0,0.97944,1e-05,3.7793]
[1777477617512,54.82,75974.19,0.0,0.97948,1e-05,3.77198]
[1777477619132,54.82,75974.75,0.0,0.97949,1e-05,3.77118]
[1777477619241,54.82,75974.75,0.0,0.97949,1e-05,3.77118]
[1777477619278,54.82,75974.75,0.0,0.97949,1e-05,3.77118]
[1777477619526,54.82,75976.39,0.0,0.97951,1e-05,3.76847]
[1777477621560,54.82,75971.04,0.0,0.97944,1e-05,3.77852]
[1777477622552,54.82,75963.01,0.0,0.97934,1e-05,3.79321]
[1777477624018,54.82,75959.82,0.0,0.97931,1e-05,3.79917]
[1777477624088,54.82,75959.82,0.0,0.97931,1e-05,3.79917]
[1777477624278,54.82,75959.82,0.0,0.97931,1e-05,3.79917]
[1777477624566,54.82,75960.77,0.0,0.97932,1e-05,3.79764]
[1777477626581,54.82,75955.91,0.0,0.97925,1e-05,3.80677]
[1777477628781,54.83,75953.91,0.0,0.97923,1e-05,3.8109]
[1777477629024,54.83,75952.29,0.0,0.97921,1e-05,3.81434]
[1777477629601,54.83,75951.96,0.0,0.9792,1e-05,3.81543]
[1777477630609,54.83,75941.63,0.0,0.97907,1e-05,3.83465]
[1777477631616,54.83,75937.32,0.0,0.97902,1e-05,3.84297]
[1777477632622,54.84,75937.86,0.0,0.97902,1e-05,3.84244]
[1777477635645,54.84,75942.6,0.0,0.97907,1e-05,3.83513]
[1777477638273,54.84,75945.81,0.0,0.9791,1e-05,3.83065]
[1777477638313,54.84,75945.81,0.0,0.9791,1e-05,3.83065]
[1777477638531,54.84,75945.81,0.0,0.9791,1e-05,3.83065]
[1777477638665,54.85,75945.09,0.0,0.97909,1e-05,3.83241]
[1777477640679,54.85,75940.23,0.0,0.97902,1e-05,3.84215]
[1777477641686,54.85,75936.35,0.0,0.97897,1e-05,3.84965]
[1777477642499,54.85,75936.35,0.0,0.97897,1e-05,3.84965]
[1777477642523,54.85,75936.35,0.0,0.97897,1e-05,3.84965]
[1777477642693,54.85,75934.9,0.0,0.97895,1e-05,3.85272]
[1777477646720,54.86,75939.67,0.0,0.979,1e-05,3.84574]
[1777477647472,54.86,75939.67,0.0,0.979,1e-05,3.84574]
[1777477647479,54.86,75939.67,0.0,0.979,1e-05,3.84574]
[1777477647523,54.86,75939.67,0.0,0.979,1e-05,3.84574]
[1777477647728,54.86,75940.84,0.0,0.97901,1e-05,3.84405]
[1777477651138,54.87,75942.49,0.0,0.97902,1e-05,3.84237]
[1777477651282,54.87,75942.49,0.0,0.97902,1e-05,3.84237]
[1777477654547,54.87,75940.15,0.0,0.97899,1e-05,3.84612]
[1777477654775,54.87,75940.15,0.0,0.97899,1e-05,3.84612]
[1777477654777,54.87,75938.2,0.0,0.97897,1e-05,3.8501]
[1777477656791,54.87,75943.04,0.0,0.97902,1e-05,3.84216]
[1777477657798,54.88,75947.46,0.0,0.97907,1e-05,3.83457]
[1777477658805,54.88,75953.24,0.0,0.97914,1e-05,3.82455]
[1777477659812,54.88,75956.97,0.0,0.97918,1e-05,3.81827]
[1777477661156,54.88,75955.3,0.0,0.97916,1e-05,3.82178]
[1777477661277,54.88,75955.3,0.0,0.97916,1e-05,3.82178]
[1777477662833,54.88,75962.94,0.0,0.97924,1e-05,3.80893]
[1777477664847,54.89,75972.62,0.0,0.97935,1e-05,3.79249]
[1777477666861,54.89,75982.36,0.0,0.97946,1e-05,3.77572]
[1777477668875,54.89,75989.99,0.0,0.97955,1e-05,3.7625]
[1777477670889,54.89,75993.63,0.0,0.97959,1e-05,3.75648]
[1777477671636,54.89,75993.63,0.0,0.97959,1e-05,3.75648]
[1777477671742,54.89,75993.63,0.0,0.97959,1e-05,3.75648]
[1777477671769,54.89,75993.63,0.0,0.97959,1e-05,3.75648]
[1777477671896,54.89,75992.78,0.0,0.97958,1e-05,3.75825]
[1777477675924,54.9,75984.73,0.0,0.97947,1e-05,3.77361]
[1777477677938,54.9,75977.49,0.0,0.97939,1e-05,3.78704]
[1777477679438,54.9,75977.49,0.0,0.97939,1e-05,3.78704]
[1777477679522,54.9,75977.49,0.0,0.97939,1e-05,3.78704]
[1777477679775,54.9,75977.49,0.0,0.97939,1e-05,3.78704]
[1777477679876,54.9,75975.12,0.0,0.97936,1e-05,3.79169]
[1777477683416,54.9,75976.82,0.0,0.97937,1e-05,3.78903]
[1777477683520,54.9,75976.82,0.0,0.97937,1e-05,3.78903]
[1777477683904,54.9,75976.82,0.0,0.97937,1e-05,3.78903]
[1777477683571,54.9,75975.76,0.0,0.97936,1e-05,3.79113]
[1777477684023,54.9,75975.76,0.0,0.97936,1e-05,3.79113]
[1777477688143,54.91,75978.28,0.0,0.97938,1e-05,3.78737]
[1777477688280,54.91,75978.28,0.0,0.97938,1e-05,3.78737]
[1777477688348,54.91,75978.66,0.0,0.97939,1e-05,3.78688]
[1777477689060,54.91,75978.66,0.0,0.97939,1e-05,3.78688]
[1777477689273,54.91,75978.66,0.0,0.97939,1e-05,3.78688]
[1777477691358,54.91,75979.98,0.0,0.9794,1e-05,3.78491]
[1777477691404,54.91,75979.98,0.0,0.9794,1e-05,3.78491]
[1777477691526,54.91,75979.98,0.0,0.9794,1e-05,3.78491]
[1777477691562,54.91,75985.02,0.0,0.97946,1e-05,3.77607]
[1777477693908,54.91,75987.69,0.0,0.97949,1e-05,3.77151]
[1777477693915,54.91,75983.38,0.0,0.97944,1e-05,3.77967]
[1777477693968,54.91,75983.38,0.0,0.97944,1e-05,3.77967]
[1777477694027,54.91,75983.38,0.0,0.97944,1e-05,3.77967]
[1777477695057,54.91,75975.84,0.0,0.97934,1e-05,3.79342]
[1777477696334,54.91,75975.84,0.0,0.97934,1e-05,3.79342]
[1777477696391,54.91,75975.84,0.0,0.97934,1e-05,3.79342]
[1777477696528,54.91,75975.84,0.0,0.97934,1e-05,3.79342]
[1777477696612,54.91,75971.8,0.0,0.9793,1e-05,3.80088]
[1777477699085,54.91,75968.2,0.0,0.97925,1e-05,3.80788]
[1777477700526,54.91,75968.2,0.0,0.97925,1e-05,3.80788]
[1777477700774,54.91,75968.2,0.0,0.97925,1e-05,3.80788]
[1777477704602,54.92,75968.93,0.0,0.97925,1e-05,3.8072]
[1777477704774,54.92,75968.93,0.0,0.97925,1e-05,3.8072]
[1777477704819,54.92,75968.7,0.0,0.97925,1e-05,3.80794]
[1777477707466,54.92,75969.58,0.0,0.97926,1e-05,3.80652]
[1777477707521,54.92,75969.58,0.0,0.97926,1e-05,3.80652]
[1777477710162,54.92,75973.3,0.0,0.9793,1e-05,3.80048]
[1777477711992,54.92,75970.81,0.0,0.97928,1e-05,3.80333]
[1777477712023,54.92,75970.81,0.0,0.97928,1e-05,3.80333]
[1777477712047,54.92,75970.81,0.0,0.97928,1e-05,3.80333]
[1777477712271,54.92,75970.81,0.0,0.97928,1e-05,3.80333]
[1777477712371,54.92,75969.98,0.0,0.97927,1e-05,3.80499]
[1777477717836,54.92,75968.91,0.0,0.97925,1e-05,3.80756]
[1777477717855,54.92,75968.91,0.0,0.97925,1e-05,3.80756]
[1777477717870,54.93,75968.5,0.0,0.97924,1e-05,3.80862]
[1777477718023,54.93,75968.5,0.0,0.97924,1e-05,3.80862]
[1777477718219,54.93,75965.98,0.0,0.97921,1e-05,3.81317]
[1777477720233,54.93,75957.55,0.0,0.97911,1e-05,3.82905]
[1777477721350,54.93,75957.55,0.0,0.97911,1e-05,3.82905]
[1777477721522,54.93,75957.55,0.0,0.97911,1e-05,3.82905]
[1777477721578,54.93,75954.17,0.0,0.97906,1e-05,3.83564]
[1777477723696,54.93,75956.49,0.0,0.97909,1e-05,3.83155]
[1777477723773,54.93,75956.49,0.0,0.97909,1e-05,3.83155]
[1777477723797,54.93,75962.43,0.0,0.97916,1e-05,3.82106]
[1777477724346,54.93,75962.43,0.0,0.97916,1e-05,3.82106]
[1777477724523,54.93,75962.43,0.0,0.97916,1e-05,3.82106]
[1777477724621,54.93,75966.54,0.0,0.97921,1e-05,3.81363]
[1777477726275,54.93,75961.17,0.0,0.97914,1e-05,3.82365]
[1777477727008,54.93,75961.17,0.0,0.97914,1e-05,3.82365]
[1777477727025,54.93,75961.17,0.0,0.97914,1e-05,3.82365]
[1777477727282,54.93,75957.94,0.0,0.9791,1e-05,3.82964]
[1777477728289,54.93,75961.93,0.0,0.97915,1e-05,3.82289]
[1777477729335,54.93,75961.93,0.0,0.97915,1e-05,3.82289]
[1777477729521,54.93,75961.93,0.0,0.97915,1e-05,3.82289]
[1777477729597,54.94,75962.22,0.0,0.97915,1e-05,3.82285]
[1777477734331,54.94,75957.19,0.0,0.97908,1e-05,3.83301]
[1777477735441,54.94,75957.19,0.0,0.97908,1e-05,3.83301]
[1777477735521,54.94,75957.19,0.0,0.97908,1e-05,3.83301]
[1777477735542,54.94,75951.46,0.0,0.97901,1e-05,3.84388]
[1777477740373,54.95,75947.47,0.0,0.97895,1e-05,3.85302]
[1777477741379,54.95,75943.29,0.0,0.9789,1e-05,3.86105]
[1777477743001,54.95,75939.62,0.0,0.97885,1e-05,3.86816]
[1777477743003,54.95,75939.62,0.0,0.97885,1e-05,3.86816]
[1777477743021,54.95,75939.62,0.0,0.97885,1e-05,3.86816]
[1777477743394,54.95,75936.44,0.0,0.97881,1e-05,3.87436]
[1777477746521,54.96,75935.78,0.0,0.97879,1e-05,3.87634]
[1777477746598,54.96,75929.84,0.0,0.97872,1e-05,3.8876]
[1777477747422,54.96,75918.55,0.0,0.97858,1e-05,3.90869]
[1777477748429,54.96,75912.79,0.0,0.97851,1e-05,3.91962]
[1777477749739,54.96,75912.79,0.0,0.97851,1e-05,3.91962]
[1777477749778,54.96,75905.02,0.0,0.97841,1e-05,3.93428]
[1777477750443,54.96,75901.41,0.0,0.97836,1e-05,3.94124]
[1777477751450,54.96,75893.38,0.0,0.97826,1e-05,3.9564]
[1777477752457,54.96,75887.79,0.0,0.97819,1e-05,3.96703]
[1777477753464,54.96,75893.86,0.0,0.97826,1e-05,3.95597]
[1777477754471,54.96,75897.16,0.0,0.9783,1e-05,3.95009]
[1777477755701,54.96,75897.16,0.0,0.9783,1e-05,3.95009]
[1777477757029,54.97,75897.47,0.0,0.9783,1e-05,3.95003]
[1777477757492,54.97,75897.5,0.0,0.9783,1e-05,3.95022]
[1777477759043,54.97,75897.6,0.0,0.9783,1e-05,3.95029]
[1777477759505,54.97,75900.3,0.0,0.97833,1e-05,3.94554]
[1777477760518,54.97,75905.09,0.0,0.97839,1e-05,3.93667]
[1777477761525,54.97,75913.94,0.0,0.9785,1e-05,3.9206]
[1777477762531,54.97,75922.68,0.0,0.9786,1e-05,3.90508]
[1777477763539,54.97,75926.21,0.0,0.97865,1e-05,3.89893]
[1777477764546,54.97,75937.16,0.0,0.97878,1e-05,3.8792]
[1777477765553,54.98,75945.81,0.0,0.97888,1e-05,3.86378]
[1777477766560,54.98,75951.8,0.0,0.97895,1e-05,3.85327]
[1777477767567,54.98,75956.95,0.0,0.97901,1e-05,3.84433]
[1777477768574,54.98,75971.18,0.0,0.97918,1e-05,3.81899]
[1777477769581,54.98,75976.07,0.0,0.97923,1e-05,3.81063]
[1777477772602,54.98,75970.04,0.0,0.97916,1e-05,3.82048]
[1777477773609,54.98,75962.03,0.0,0.97907,1e-05,3.83509]
[1777477775623,54.99,75960.81,0.0,0.97905,1e-05,3.8375]
[1777477776630,54.99,75965.46,0.0,0.9791,1e-05,3.82951]
[1777477780657,54.99,75969.44,0.0,0.97915,1e-05,3.82342]
[1777477781665,54.99,75977.1,0.0,0.97923,1e-05,3.81005]
[1777477782612,54.99,75977.1,0.0,0.97923,1e-05,3.81005]
[1777477782667,54.99,75977.1,0.0,0.97923,1e-05,3.81005]
[1777477782771,54.99,75977.1,0.0,0.97923,1e-05,3.81005]
[1777477782872,54.99,75980.91,0.0,0.97928,1e-05,3.80332]
[1777477788692,55.0,75978.49,0.0,0.97924,1e-05,3.80839]
[1777477788700,55.0,75978.49,0.0,0.97924,1e-05,3.80839]
[1777477788779,55.0,75978.49,0.0,0.97924,1e-05,3.80839]
[1777477788794,55.0,75980.04,0.0,0.97926,1e-05,3.80573]
[1777477794508,55.0,75982.44,0.0,0.97929,1e-05,3.80212]
[1777477794520,55.0,75982.44,0.0,0.97929,1e-05,3.80212]
[1777477794584,55.0,75982.44,0.0,0.97929,1e-05,3.80212]
[1777477794774,55.0,75982.44,0.0,0.97929,1e-05,3.80212]
[1777477794875,55.0,75983.11,0.0,0.97929,1e-05,3.80106]
[1777477797776,55.0,75988.47,0.0,0.97936,1e-05,3.79122]
[1777477802812,54.99,75985.28,0.0,0.97934,1e-05,3.79457]
[1777477804134,54.99,75982.69,0.0,0.9793,1e-05,3.79939]
[1777477804229,54.99,75982.69,0.0,0.9793,1e-05,3.79939]
[1777477804826,54.99,75978.21,0.0,0.97925,1e-05,3.80697]
[1777477806179,54.99,75976.9,0.0,0.97924,1e-05,3.80883]
[1777477806841,54.99,75976.77,0.0,0.97924,1e-05,3.80856]
[1777477809861,54.98,75968.19,0.0,0.97915,1e-05,3.82316]
[1777477810145,54.98,75968.19,0.0,0.97915,1e-05,3.82316]
[1777477810205,54.98,75968.19,0.0,0.97915,1e-05,3.82316]
[1777477810272,54.98,75968.19,0.0,0.97915,1e-05,3.82316]
[1777477810868,54.98,75965.6,0.0,0.97911,1e-05,3.82797]
[1777477812882,54.98,75962.94,0.0,0.97908,1e-05,3.83299]
[1777477816910,54.98,75960.13,0.0,0.97905,1e-05,3.83842]
[1777477817920,54.98,75960.13,0.0,0.97905,1e-05,3.83842]
[1777477817984,54.98,75960.13,0.0,0.97905,1e-05,3.83842]
[1777477818024,54.98,75960.13,0.0,0.97905,1e-05,3.83842]
[1777477818021,54.98,75960.62,0.0,0.97905,1e-05,3.83769]
[1777477818924,54.98,75965.44,0.0,0.97911,1e-05,3.82896]
[1777477819941,54.99,75974.35,0.0,0.97921,1e-05,3.81293]
[1777477820948,54.99,75979.03,0.0,0.97927,1e-05,3.8045]
[1777477821278,54.99,75979.03,0.0,0.97927,1e-05,3.8045]
[1777477821389,54.99,75979.03,0.0,0.97927,1e-05,3.8045]
[1777477821524,54.99,75979.03,0.0,0.97927,1e-05,3.8045]
[1777477821955,54.98,75980.32,0.0,0.97929,1e-05,3.80111]
[1777477822962,54.98,75983.74,0.0,0.97934,1e-05,3.79446]
[1777477823969,54.98,75989.14,0.0,0.9794,1e-05,3.78427]
[1777477825531,54.98,75989.26,0.0,0.97941,1e-05,3.78357]
[1777477825632,54.98,75989.26,0.0,0.97941,1e-05,3.78357]
[1777477825771,54.98,75989.26,0.0,0.97941,1e-05,3.78357]
[1777477825983,54.97,75990.0,0.0,0.97942,1e-05,3.78177]
[1777477831018,54.97,75991.08,0.0,0.97946,1e-05,3.77569]
[1777477831286,54.97,75991.08,0.0,0.97946,1e-05,3.77569]
[1777477831528,54.97,75991.08,0.0,0.97946,1e-05,3.77569]
[1777477831575,54.97,75991.08,0.0,0.97946,1e-05,3.77569]
[1777477831769,54.97,75991.08,0.0,0.97946,1e-05,3.77569]
[1777477832025,54.96,75990.01,0.0,0.97945,1e-05,3.77714]
[1777477834039,54.96,75987.41,0.0,0.97942,1e-05,3.78087]
[1777477834997,54.96,75987.41,0.0,0.97942,1e-05,3.78087]
[1777477835017,54.96,75987.41,0.0,0.97942,1e-05,3.78087]
[1777477835085,54.96,75983.72,0.0,0.97938,1e-05,3.78703]
[1777477835916,54.96,75983.72,0.0,0.97938,1e-05,3.78703]
[1777477836019,54.96,75983.72,0.0,0.97938,1e-05,3.78703]
[1777477836053,54.96,75981.17,0.0,0.97935,1e-05,3.79113]
[1777477841088,54.95,75981.92,0.0,0.97938,1e-05,3.78733]
[1777477841216,54.95,75981.92,0.0,0.97938,1e-05,3.78733]
[1777477841268,54.95,75981.92,0.0,0.97938,1e-05,3.78733]
[1777477841377,54.95,75981.92,0.0,0.97938,1e-05,3.78733]
[1777477841524,54.95,75981.92,0.0,0.97938,1e-05,3.78733]
[1777477842095,54.95,75986.63,0.0,0.97944,1e-05,3.77838]
[1777477843102,54.95,75989.69,0.0,0.97948,1e-05,3.77241]
[1777477844155,54.94,75989.37,0.0,0.97948,1e-05,3.77252]
[1777477850151,54.93,75989.38,0.0,0.97949,1e-05,3.76974]
[1777477852273,54.93,75989.34,0.0,0.9795,1e-05,3.76889]
[1777477852347,54.93,75988.66,0.0,0.97949,1e-05,3.76965]
[1777477855186,54.92,75983.92,0.0,0.97945,1e-05,3.77675]
[1777477860221,54.92,75982.64,0.0,0.97945,1e-05,3.77667]
[1777477861228,54.91,75972.28,0.0,0.97933,1e-05,3.79481]
[1777477862235,54.91,75965.25,0.0,0.97925,1e-05,3.80697]
[1777477867270,54.91,75965.67,0.0,0.97925,1e-05,3.80679]
[1777477870292,54.91,75960.23,0.0,0.97918,1e-05,3.81684]
[1777477871360,54.91,75960.23,0.0,0.97918,1e-05,3.81684]
[1777477872649,54.92,75957.4,0.0,0.97915,1e-05,3.82216]
[1777477872698,54.92,75918.06,0.0,0.97867,1e-05,3.89388]
[1777477873327,54.91,75876.83,0.0,0.97816,1e-05,3.96993]
[1777477874334,54.91,75858.14,0.0,0.97793,1e-05,4.00488]
[1777477875624,54.91,75858.14,0.0,0.97793,1e-05,4.00488]
[1777477875698,54.91,75821.95,0.0,0.97747,1e-05,4.07287]
[1777477876525,54.91,75821.95,0.0,0.97747,1e-05,4.07287]
[1777477876551,54.91,75808.91,0.0,0.97731,1e-05,4.09699]
[1777477877361,54.91,75810.18,0.0,0.97732,1e-05,4.09457]
[1777477878666,54.91,75807.19,0.0,0.97729,1e-05,4.10023]
[1777477879620,54.91,75807.19,0.0,0.97729,1e-05,4.10023]
[1777477879687,54.91,75804.09,0.0,0.97725,1e-05,4.10612]
[1777477881030,54.91,75822.03,0.0,0.97748,1e-05,4.07186]
[1777477881893,54.91,75822.03,0.0,0.97748,1e-05,4.07186]
[1777477881921,54.91,75838.05,0.0,0.97768,1e-05,4.0415]
[1777477882738,54.91,75864.77,0.0,0.97802,1e-05,3.99126]
[1777477884433,54.86,75866.23,0.0,0.97813,1e-05,3.9748]
[1777477885297,54.86,75866.23,0.0,0.97813,1e-05,3.9748]
[1777477885440,54.86,75867.84,0.0,0.97815,1e-05,3.97198]
[1777477886799,54.86,75867.84,0.0,0.97815,1e-05,3.97198]
[1777477887149,54.86,75867.84,0.0,0.97815,1e-05,3.97198]
[1777477886842,54.86,75862.77,0.0,0.97808,1e-05,3.98181]
[1777477887454,54.86,75868.64,0.0,0.97815,1e-05,3.97101]
[1777477888461,54.86,75876.12,0.0,0.97825,1e-05,3.95691]
[1777477890476,54.86,75876.13,0.0,0.97825,1e-05,3.95662]
[1777477891482,54.86,75865.64,0.0,0.97813,1e-05,3.97418]
[1777477892489,54.86,75858.91,0.0,0.97805,1e-05,3.98659]
[1777477893496,54.86,75854.41,0.0,0.97799,1e-05,3.99482]
[1777477895887,54.86,75857.24,0.0,0.97803,1e-05,3.98931]
[1777477896516,54.86,75847.31,0.0,0.9779,1e-05,4.00754]
[1777477898148,54.86,75847.31,0.0,0.9779,1e-05,4.00754]
[1777477898177,54.86,75848.64,0.0,0.97792,1e-05,4.00481]
[1777477899538,54.86,75853.04,0.0,0.97798,1e-05,3.99611]
[1777477900874,54.86,75857.93,0.0,0.97804,1e-05,3.98674]
[1777477904062,54.85,75850.23,0.0,0.97795,1e-05,4.00061]
[1777477905580,54.85,75857.43,0.0,0.97804,1e-05,3.9867]
[1777477906587,54.85,75865.4,0.0,0.97815,1e-05,3.97162]
[1777477908601,54.85,75862.31,0.0,0.97811,1e-05,3.97708]
[1777477909420,54.85,75862.31,0.0,0.97811,1e-05,3.97708]
[1777477909608,54.85,75859.71,0.0,0.97808,1e-05,3.98178]
[1777477914953,54.85,75862.78,0.0,0.97812,1e-05,3.97535]
[1777477916657,54.85,75870.65,0.0,0.97822,1e-05,3.96022]
[1777477917664,54.85,75863.48,0.0,0.97813,1e-05,3.97347]
[1777477918671,54.85,75858.9,0.0,0.97808,1e-05,3.98187]
[1777477919683,54.85,75851.97,0.0,0.97799,1e-05,3.99468]
[1777477921697,54.84,75847.43,0.0,0.97794,1e-05,4.00282]
[1777477922703,54.84,75839.36,0.0,0.97784,1e-05,4.01779]
[1777477923711,54.84,75834.64,0.0,0.97778,1e-05,4.02645]
[1777477924559,54.84,75834.64,0.0,0.97778,1e-05,4.02645]
[1777477924718,54.84,75826.31,0.0,0.97767,1e-05,4.04195]
[1777477925768,54.84,75826.31,0.0,0.97767,1e-05,4.04195]
[1777477925840,54.84,75819.14,0.0,0.97758,1e-05,4.0556]
[1777477927281,54.84,75819.48,0.0,0.97758,1e-05,4.05501]
[1777477928746,54.84,75823.81,0.0,0.97764,1e-05,4.0469]
[1777477929277,54.84,75823.81,0.0,0.97764,1e-05,4.0469]
[1777477929754,54.84,75828.71,0.0,0.9777,1e-05,4.03769]
[1777477930760,54.84,75833.32,0.0,0.97776,1e-05,4.02907]
[1777477931273,54.84,75833.32,0.0,0.97776,1e-05,4.02907]
[1777477931767,54.84,75830.0,0.0,0.97772,1e-05,4.03544]
[1777477932775,54.84,75825.06,0.0,0.97765,1e-05,4.04487]
[1777477934789,54.84,75819.4,0.0,0.97758,1e-05,4.05573]
[1777477936802,54.84,75823.77,0.0,0.97763,1e-05,4.04757]
[1777477937810,54.84,75819.42,0.0,0.97758,1e-05,4.05588]
[1777477939824,54.84,75813.96,0.0,0.97751,1e-05,4.06635]
[1777477941837,54.85,75807.78,0.0,0.97743,1e-05,4.07817]
[1777477943852,54.85,75812.63,0.0,0.97749,1e-05,4.06897]
[1777477944859,54.85,75818.56,0.0,0.97757,1e-05,4.05772]
[1777477946873,54.85,75825.32,0.0,0.97765,1e-05,4.04501]
[1777477949094,54.85,75822.05,0.0,0.97761,1e-05,4.05127]
[1777477949159,54.85,75822.05,0.0,0.97761,1e-05,4.05127]
[1777477949105,54.85,75822.15,0.0,0.97761,1e-05,4.05114]
[1777477949286,54.85,75822.15,0.0,0.97761,1e-05,4.05114]
[1777477950901,54.85,75814.71,0.0,0.97752,1e-05,4.06537]
[1777477952918,54.85,75808.0,0.0,0.97744,1e-05,4.07631]
[1777477954932,54.85,75798.14,0.0,0.97731,1e-05,4.09512]
[1777477955939,54.85,75793.73,0.0,0.97725,1e-05,4.10353]
[1777477958960,54.85,75807.83,0.0,0.97744,1e-05,4.07649]
[1777477959967,54.85,75812.01,0.0,0.97749,1e-05,4.06854]
[1777477965007,54.85,75810.96,0.0,0.97748,1e-05,4.07063]
[1777477970038,54.85,75829.13,0.0,0.97771,1e-05,4.03628]
[1777477971045,54.85,75837.39,0.0,0.97781,1e-05,4.02076]
[1777477972053,54.85,75841.55,0.0,0.97786,1e-05,4.01304]
[1777477977087,54.85,75843.39,0.0,0.97788,1e-05,4.01021]
[1777477979101,54.85,75849.3,0.0,0.97796,1e-05,3.99937]
[1777477984137,54.85,75857.42,0.0,0.97805,1e-05,3.98494]
[1777477985144,54.85,75866.59,0.0,0.97817,1e-05,3.96799]
[1777477986151,54.85,75869.67,0.0,0.9782,1e-05,3.96245]
[1777477988167,54.86,75877.85,0.0,0.9783,1e-05,3.94767]
[1777477989172,54.86,75881.97,0.0,0.97835,1e-05,3.94026]
[1777477991198,54.86,75863.64,0.0,0.97812,1e-05,3.97488]
[1777477991994,54.86,75863.64,0.0,0.97812,1e-05,3.97488]
[1777477992204,54.86,75833.32,0.0,0.97774,1e-05,4.03137]
[1777477993214,54.86,75823.96,0.0,0.97762,1e-05,4.04918]
[1777477994221,54.86,75816.89,0.0,0.97753,1e-05,4.06266]
[1777477995202,54.86,75816.89,0.0,0.97753,1e-05,4.06266]
[1777477995228,54.86,75808.52,0.0,0.97742,1e-05,4.07862]
[1777477996241,54.86,75803.5,0.0,0.97736,1e-05,4.08821]
[1777478000267,54.86,75799.11,0.0,0.9773,1e-05,4.09658]
[1777478005302,54.86,75796.27,0.0,0.97727,1e-05,4.10195]
[1777478007320,54.86,75800.6,0.0,0.97732,1e-05,4.09362]
[1777478012351,54.86,75791.78,0.0,0.97722,1e-05,4.1085]
[1777478013358,54.86,75786.51,0.0,0.97715,1e-05,4.11857]
[1777478014365,54.86,75781.63,0.0,0.97709,1e-05,4.12788]
[1777478015372,54.86,75776.85,0.0,0.97703,1e-05,4.137]
[1777478020407,54.86,75775.98,0.0,0.97702,1e-05,4.13822]
[1777478024435,54.85,75766.08,0.0,0.97689,1e-05,4.15698]
[1777478025658,54.85,75766.08,0.0,0.97689,1e-05,4.15698]
[1777478025668,54.85,75755.74,0.0,0.97675,1e-05,4.17693]
[1777478026454,54.85,75747.09,0.0,0.97664,1e-05,4.19362]
[1777478027461,54.85,75743.93,0.0,0.9766,1e-05,4.19963]
[1777478029128,54.85,75743.93,0.0,0.9766,1e-05,4.19963]
[1777478029144,54.85,75742.97,0.0,0.97659,1e-05,4.20113]
[1777478029475,54.85,75735.23,0.0,0.97649,1e-05,4.21624]
[1777478031322,54.85,75735.23,0.0,0.97649,1e-05,4.21624]
[1777478030482,54.85,75728.24,0.0,0.97639,1e-05,4.22972]
[1777478031496,54.85,75726.52,0.0,0.97637,1e-05,4.23286]
[1777478033509,54.85,75728.18,0.0,0.9764,1e-05,4.22911]
[1777478035523,54.85,75721.09,0.0,0.97631,1e-05,4.24253]
[1777478038543,54.84,75711.12,0.0,0.97618,1e-05,4.26135]
[1777478039550,54.84,75715.42,0.0,0.97624,1e-05,4.25261]
[1777478040558,54.84,75715.57,0.0,0.97624,1e-05,4.25201]
[1777478042576,54.84,75703.24,0.0,0.97608,1e-05,4.27573]
[1777478044590,54.84,75696.94,0.0,0.976,1e-05,4.28756]
[1777478045597,54.84,75692.01,0.0,0.97593,1e-05,4.29698]
[1777478048010,54.84,75689.99,0.0,0.97591,1e-05,4.30063]
[1777478048098,54.83,75695.49,0.0,0.97599,1e-05,4.28898]
[1777478048628,54.83,75700.61,0.0,0.97606,1e-05,4.27885]
[1777478050642,54.83,75703.56,0.0,0.9761,1e-05,4.272]
[1777478051665,54.83,75703.56,0.0,0.9761,1e-05,4.272]
[1777478051762,54.83,75703.17,0.0,0.9761,1e-05,4.27244]
[1777478057691,54.82,75709.12,0.0,0.97619,1e-05,4.25873]
[1777478059705,54.82,75713.05,0.0,0.97625,1e-05,4.25039]
[1777478060712,54.82,75722.64,0.0,0.97638,1e-05,4.23127]
[1777478061719,54.82,75732.19,0.0,0.97651,1e-05,4.21232]
[1777478062726,54.82,75737.35,0.0,0.97658,1e-05,4.20202]
[1777478064740,54.82,75730.88,0.0,0.9765,1e-05,4.21425]
[1777478065747,54.82,75724.54,0.0,0.97641,1e-05,4.22643]
[1777478070782,54.81,75728.43,0.0,0.97648,1e-05,4.21757]
[1777478072796,54.81,75724.07,0.0,0.97643,1e-05,4.22371]
[1777478076824,54.81,75729.29,0.0,0.97651,1e-05,4.21254]
[1777478079845,54.8,75734.02,0.0,0.97657,1e-05,4.20264]
[1777478084584,54.8,75735.21,0.0,0.97659,1e-05,4.1995]
[1777478084773,54.8,75735.21,0.0,0.97659,1e-05,4.1995]
[1777478085786,54.8,75734.66,0.0,0.97659,1e-05,4.20037]
[1777478085887,54.8,75732.58,0.0,0.97656,1e-05,4.20422]
[1777478086465,54.8,75732.58,0.0,0.97656,1e-05,4.20422]
[1777478086527,54.8,75732.58,0.0,0.97656,1e-05,4.20422]
[1777478086894,54.8,75731.99,0.0,0.97656,1e-05,4.20516]
[1777478088746,54.8,75732.93,0.0,0.97657,1e-05,4.20311]
[1777478088774,54.8,75732.93,0.0,0.97657,1e-05,4.20311]
[1777478093943,54.79,75731.4,0.0,0.97656,1e-05,4.20479]
[1777478094950,54.79,75738.22,0.0,0.97665,1e-05,4.19128]
[1777478095957,54.79,75745.73,0.0,0.97675,1e-05,4.17648]
[1777478096964,54.79,75751.44,0.0,0.97683,1e-05,4.16524]
[1777478098978,54.79,75755.76,0.0,0.97689,1e-05,4.15659]
[1777478104037,54.79,75756.81,0.0,0.9769,1e-05,4.15397]
[1777478105034,54.79,75752.68,0.0,0.97685,1e-05,4.16186]
[1777478110304,54.79,75751.54,0.0,0.97684,1e-05,4.1636]
[1777478110521,54.79,75750.71,0.0,0.97683,1e-05,4.16509]
[1777478110549,54.79,75750.71,0.0,0.97683,1e-05,4.16509]
[1777478110770,54.79,75750.71,0.0,0.97683,1e-05,4.16509]
[1777478111076,54.79,75746.01,0.0,0.97677,1e-05,4.17409]
[1777478113090,54.79,75741.56,0.0,0.97671,1e-05,4.18246]
[1777478115104,54.78,75729.2,0.0,0.97655,1e-05,4.20624]
[1777478116111,54.78,75728.19,0.0,0.97654,1e-05,4.20801]
[1777478119580,54.78,75728.24,0.0,0.97654,1e-05,4.20731]
[1777478119773,54.78,75728.24,0.0,0.97654,1e-05,4.20731]
[1777478124167,54.78,75723.57,0.0,0.97648,1e-05,4.21542]
[1777478125115,54.78,75723.57,0.0,0.97648,1e-05,4.21542]
[1777478125273,54.78,75723.57,0.0,0.97648,1e-05,4.21542]
[1777478125565,54.78,75722.67,0.0,0.97647,1e-05,4.21696]
[1777478125776,54.78,75722.67,0.0,0.97647,1e-05,4.21696]
[1777478126181,54.78,75722.94,0.0,0.97648,1e-05,4.21621]
[1777478130260,54.77,75726.78,0.0,0.97653,1e-05,4.20806]
[1777478130278,54.77,75726.78,0.0,0.97653,1e-05,4.20806]
[1777478131216,54.77,75734.63,0.0,0.97665,1e-05,4.19041]
[1777478132223,54.77,75741.32,0.0,0.97674,1e-05,4.17721]
[1777478134659,54.77,75740.78,0.0,0.97674,1e-05,4.17796]
[1777478134774,54.77,75740.78,0.0,0.97674,1e-05,4.17796]
[1777478135205,54.77,75740.78,0.0,0.97674,1e-05,4.17796]
[1777478135273,54.77,75740.78,0.0,0.97674,1e-05,4.17796]
[1777478135306,54.77,75743.22,0.0,0.97677,1e-05,4.17306]
[1777478137269,54.77,75751.78,0.0,0.97688,1e-05,4.15617]
[1777478138276,54.77,75760.47,0.0,0.977,1e-05,4.13926]
[1777478139283,54.77,75767.87,0.0,0.9771,1e-05,4.1249]
[1777478141299,54.77,75769.19,0.0,0.97711,1e-05,4.12225]
[1777478144318,54.77,75776.22,0.0,0.97721,1e-05,4.1086]
[1777478145325,54.77,75775.9,0.0,0.9772,1e-05,4.1092]
[1777478149675,54.77,75777.13,0.0,0.97722,1e-05,4.10678]
[1777478149768,54.77,75777.13,0.0,0.97722,1e-05,4.10678]
[1777478153189,54.77,75778.14,0.0,0.97723,1e-05,4.10484]
[1777478153276,54.77,75778.14,0.0,0.97723,1e-05,4.10484]
[1777478155394,54.77,75786.81,0.0,0.97734,1e-05,4.08825]
[1777478160433,54.77,75793.05,0.0,0.97742,1e-05,4.0765]
[1777478163455,54.77,75785.34,0.0,0.97732,1e-05,4.09137]
[1777478164590,54.77,75787.23,0.0,0.97735,1e-05,4.08778]
[1777478164770,54.77,75787.23,0.0,0.97735,1e-05,4.08778]
[1777478165026,54.77,75787.23,0.0,0.97735,1e-05,4.08778]
[1777478165192,54.77,75787.23,0.0,0.97735,1e-05,4.08778]
[1777478165471,54.77,75786.54,0.0,0.97734,1e-05,4.08913]
[1777478167485,54.77,75781.12,0.0,0.97727,1e-05,4.09955]
[1777478168492,54.77,75775.92,0.0,0.9772,1e-05,4.10954]
[1777478169299,54.77,75775.92,0.0,0.9772,1e-05,4.10954]
[1777478169520,54.77,75775.92,0.0,0.9772,1e-05,4.10954]
[1777478175044,54.77,75775.63,0.0,0.9772,1e-05,4.11009]
[1777478175276,54.77,75775.63,0.0,0.9772,1e-05,4.11009]
[1777478175877,54.77,75773.88,0.0,0.97717,1e-05,4.11344]
[1777478176021,54.77,75773.88,0.0,0.97717,1e-05,4.11344]
[1777478176096,54.77,75773.9,0.0,0.97717,1e-05,4.11339]
[1777478178266,54.77,75772.91,0.0,0.97716,1e-05,4.11529]
[1777478178520,54.77,75772.91,0.0,0.97716,1e-05,4.11529]
[1777478178313,54.77,75768.28,0.0,0.9771,1e-05,4.12416]
[1777478183604,54.77,75765.05,0.0,0.97706,1e-05,4.13021]
[1777478188395,54.77,75763.32,0.0,0.97704,1e-05,4.13345]
[1777478188527,54.77,75763.32,0.0,0.97704,1e-05,4.13345]
[1777478189697,54.77,75764.77,0.0,0.97706,1e-05,4.13058]
[1777478189769,54.77,75764.77,0.0,0.97706,1e-05,4.13058]
[1777478189799,54.77,75766.21,0.0,0.97708,1e-05,4.12773]
[1777478192072,54.77,75766.97,0.0,0.97709,1e-05,4.12626]
[1777478192273,54.77,75766.97,0.0,0.97709,1e-05,4.12626]
[1777478195388,54.77,75767.45,0.0,0.9771,1e-05,4.12335]
[1777478195523,54.77,75767.45,0.0,0.9771,1e-05,4.12335]
[1777478195985,54.77,75769.7,0.0,0.97713,1e-05,4.11897]
[1777478196025,54.77,75769.7,0.0,0.97713,1e-05,4.11897]
[1777478196086,54.77,75772.02,0.0,0.97716,1e-05,4.1145]
[1777478197117,54.77,75772.02,0.0,0.97716,1e-05,4.1145]
[1777478199718,54.77,75763.41,0.0,0.97705,1e-05,4.13104]
[1777478202331,54.77,75761.07,0.0,0.97702,1e-05,4.13554]
[1777478207775,54.77,75754.18,0.0,0.97693,1e-05,4.14855]
[1777478208781,54.77,75749.8,0.0,0.97688,1e-05,4.15698]
[1777478210750,54.77,75747.14,0.0,0.97684,1e-05,4.16207]
[1777478210775,54.77,75747.14,0.0,0.97684,1e-05,4.16207]
[1777478213817,54.76,75741.5,0.0,0.97677,1e-05,4.17252]
[1777478215053,54.76,75741.5,0.0,0.97677,1e-05,4.17252]
[1777478215272,54.76,75741.5,0.0,0.97677,1e-05,4.17252]
[1777478215369,54.76,75740.62,0.0,0.97676,1e-05,4.17411]
[1777478216023,54.76,75740.62,0.0,0.97676,1e-05,4.17411]
[1777478217846,54.76,75746.86,0.0,0.97684,1e-05,4.16163]
[1777478220018,54.76,75750.43,0.0,0.97689,1e-05,4.15462]
[1777478220274,54.76,75750.43,0.0,0.97689,1e-05,4.15462]
[1777478220375,54.76,75754.69,0.0,0.97695,1e-05,4.14629]
[1777478220697,54.76,75754.69,0.0,0.97695,1e-05,4.14629]
[1777478220775,54.76,75754.69,0.0,0.97695,1e-05,4.14629]
[1777478220868,54.76,75754.61,0.0,0.97695,1e-05,4.14637]
[1777478224892,54.76,75751.39,0.0,0.97691,1e-05,4.15237]
[1777478225028,54.76,75751.39,0.0,0.97691,1e-05,4.15237]
[1777478228201,54.76,75756.2,0.0,0.97697,1e-05,4.14282]
[1777478228270,54.76,75756.2,0.0,0.97697,1e-05,4.14282]
[1777478228302,54.76,75757.25,0.0,0.97699,1e-05,4.14072]
[1777478230173,54.76,75758.15,0.0,0.977,1e-05,4.13891]
[1777478230280,54.76,75758.15,0.0,0.977,1e-05,4.13891]
[1777478235979,54.76,75758.19,0.0,0.977,1e-05,4.13837]
[1777478236677,54.76,75758.19,0.0,0.977,1e-05,4.13837]
[1777478236775,54.76,75758.19,0.0,0.977,1e-05,4.13837]
[1777478237199,54.76,75758.19,0.0,0.977,1e-05,4.13837]
[1777478237274,54.76,75758.19,0.0,0.977,1e-05,4.13837]
[1777478237372,54.76,75757.61,0.0,0.97699,1e-05,4.13942]
[1777478243028,54.76,75762.42,0.0,0.97706,1e-05,4.12971]
[1777478245042,54.76,75775.96,0.0,0.97724,1e-05,4.10357]
[1777478246049,54.76,75780.02,0.0,0.97729,1e-05,4.09578]
[1777478247424,54.76,75780.02,0.0,0.97729,1e-05,4.09578]
[1777478247528,54.76,75780.02,0.0,0.97729,1e-05,4.09578]
[1777478247525,54.76,75784.32,0.0,0.97735,1e-05,4.08755]
[1777478250077,54.76,75789.0,0.0,0.97741,1e-05,4.07868]
[1777478252091,54.76,75803.18,0.0,0.9776,1e-05,4.04987]
[1777478253098,54.76,75813.45,0.0,0.97773,1e-05,4.03049]
[1777478254105,54.76,75813.15,0.0,0.97772,1e-05,4.03118]
[1777478259420,54.76,75811.73,0.0,0.9777,1e-05,4.03433]
[1777478259528,54.76,75811.73,0.0,0.9777,1e-05,4.03433]
[1777478259975,54.76,75810.82,0.0,0.97769,1e-05,4.03616]
[1777478260032,54.76,75810.82,0.0,0.97769,1e-05,4.03616]
[1777478260147,54.76,75809.66,0.0,0.97767,1e-05,4.03847]
[1777478265169,54.76,75810.73,0.0,0.97769,1e-05,4.03684]
[1777478265286,54.76,75810.73,0.0,0.97769,1e-05,4.03684]
[1777478268735,54.76,75809.52,0.0,0.97767,1e-05,4.03953]
[1777478268794,54.76,75809.52,0.0,0.97767,1e-05,4.03953]
[1777478269210,54.76,75808.15,0.0,0.97765,1e-05,4.04222]
[1777478272232,54.76,75803.93,0.0,0.97759,1e-05,4.0505]
[1777478273239,54.76,75799.56,0.0,0.97754,1e-05,4.05889]
[1777478274482,54.76,75799.56,0.0,0.97754,1e-05,4.05889]
[1777478274535,54.76,75799.56,0.0,0.97754,1e-05,4.05889]
[1777478276260,54.76,75804.93,0.0,0.9776,1e-05,4.04889]
[1777478278274,54.77,75809.78,0.0,0.97767,1e-05,4.03986]
[1777478278712,54.77,75809.78,0.0,0.97767,1e-05,4.03986]
[1777478278776,54.77,75809.78,0.0,0.97767,1e-05,4.03986]
[1777478279498,54.77,75809.78,0.0,0.97767,1e-05,4.03986]
[1777478279525,54.77,75809.78,0.0,0.97767,1e-05,4.03986]
[1777478279585,54.77,75805.5,0.0,0.97761,1e-05,4.04808]
[1777478283321,54.77,75817.86,0.0,0.97777,1e-05,4.02499]
[1777478284322,54.77,75829.27,0.0,0.97791,1e-05,4.00359]
[1777478285329,54.77,75827.82,0.0,0.97789,1e-05,4.00648]
[1777478287120,54.77,75828.14,0.0,0.97789,1e-05,4.00603]
[1777478287273,54.77,75828.14,0.0,0.97789,1e-05,4.00603]
[1777478287733,54.77,75827.26,0.0,0.97788,1e-05,4.00784]
[1777478287775,54.77,75827.26,0.0,0.97788,1e-05,4.00784]
[1777478288350,54.77,75827.27,0.0,0.97788,1e-05,4.00797]
[1777478293390,54.77,75834.06,0.0,0.97796,1e-05,3.99593]
[1777478294512,54.77,75834.06,0.0,0.97796,1e-05,3.99593]
[1777478294525,54.77,75834.06,0.0,0.97796,1e-05,3.99593]
[1777478297418,54.77,75843.14,0.0,0.97807,1e-05,3.97963]
[1777478298424,54.77,75848.18,0.0,0.97813,1e-05,3.9704]
[1777478299432,54.78,75853.74,0.0,0.9782,1e-05,3.96024]
[1777478301446,54.78,75859.81,0.0,0.97827,1e-05,3.94941]
[1777478306299,54.78,75861.03,0.0,0.97828,1e-05,3.9482]
[1777478306520,54.78,75861.03,0.0,0.97828,1e-05,3.9482]
[1777478307652,54.78,75860.92,0.0,0.97828,1e-05,3.94867]
[1777478307781,54.78,75862.06,0.0,0.97829,1e-05,3.94682]
[1777478308496,54.78,75864.61,0.0,0.97832,1e-05,3.94234]
[1777478311517,54.79,75874.34,0.0,0.97845,1e-05,3.92327]
[1777478313531,54.79,75870.33,0.0,0.97839,1e-05,3.93098]
[1777478314537,54.79,75863.34,0.0,0.97831,1e-05,3.94426]
[1777478315165,54.79,75863.34,0.0,0.97831,1e-05,3.94426]
[1777478315286,54.79,75863.34,0.0,0.97831,1e-05,3.94426]
[1777478317559,54.79,75856.38,0.0,0.97822,1e-05,3.95697]
[1777478320373,54.79,75855.47,0.0,0.97821,1e-05,3.95918]
[1777478320520,54.79,75855.47,0.0,0.97821,1e-05,3.95918]
[1777478321683,54.79,75855.61,0.0,0.97821,1e-05,3.95916]
[1777478321771,54.79,75856.79,0.0,0.97822,1e-05,3.95721]
[1777478322594,54.79,75858.9,0.0,0.97824,1e-05,3.95353]
[1777478326664,54.8,75857.59,0.0,0.97822,1e-05,3.95675]
[1777478326770,54.8,75859.27,0.0,0.97824,1e-05,3.95388]
[1777478331067,54.8,75860.67,0.0,0.97825,1e-05,3.95233]
[1777478331277,54.8,75860.67,0.0,0.97825,1e-05,3.95233]
[1777478331299,54.8,75860.67,0.0,0.97825,1e-05,3.95233]
[1777478331521,54.8,75860.67,0.0,0.97825,1e-05,3.95233]
[1777478331603,54.8,75860.67,0.0,0.97825,1e-05,3.9526]
[1777478334678,54.8,75864.39,0.0,0.97829,1e-05,3.94649]
[1777478335685,54.8,75868.7,0.0,0.97834,1e-05,3.93876]
[1777478336526,54.8,75868.7,0.0,0.97834,1e-05,3.93876]
[1777478336692,54.81,75874.29,0.0,0.97841,1e-05,3.92867]
[1777478336773,54.81,75874.29,0.0,0.97841,1e-05,3.92867]
[1777478340501,54.81,75875.69,0.0,0.97843,1e-05,3.92635]
[1777478340519,54.81,75875.69,0.0,0.97843,1e-05,3.92635]
[1777478343612,54.81,75880.68,0.0,0.97848,1e-05,3.9177]
[1777478343769,54.81,75879.82,0.0,0.97847,1e-05,3.91927]
[1777478343819,54.81,75877.9,0.0,0.97845,1e-05,3.9228]
[1777478345768,54.81,75871.47,0.0,0.97837,1e-05,3.93465]
[1777478347644,54.81,75871.47,0.0,0.97837,1e-05,3.93465]
[1777478347707,54.81,75854.37,0.0,0.97815,1e-05,3.96708]
[1777478347778,54.81,75854.37,0.0,0.97815,1e-05,3.96708]
[1777478348810,54.81,75855.38,0.0,0.97817,1e-05,3.96543]
[1777478350350,54.81,75855.38,0.0,0.97817,1e-05,3.96543]
[1777478350521,54.81,75855.38,0.0,0.97817,1e-05,3.96543]
[1777478350610,54.81,75861.06,0.0,0.97823,1e-05,3.9553]
[1777478350987,54.81,75861.06,0.0,0.97823,1e-05,3.9553]
[1777478351019,54.81,75861.06,0.0,0.97823,1e-05,3.9553]
[1777478354093,54.81,75863.87,0.0,0.97826,1e-05,3.95058]
[1777478354275,54.81,75863.87,0.0,0.97826,1e-05,3.95058]
[1777478354360,54.82,75865.2,0.0,0.97828,1e-05,3.94863]
[1777478355510,54.82,75865.2,0.0,0.97828,1e-05,3.94863]
[1777478355521,54.82,75865.2,0.0,0.97828,1e-05,3.94863]
[1777478360883,54.82,75864.1,0.0,0.97825,1e-05,3.95225]
[1777478362740,54.82,75864.15,0.0,0.97825,1e-05,3.95242]
[1777478362770,54.82,75864.15,0.0,0.97825,1e-05,3.95242]
[1777478362953,54.82,75864.15,0.0,0.97825,1e-05,3.95242]
[1777478363023,54.82,75864.15,0.0,0.97825,1e-05,3.95242]
[1777478363042,54.82,75862.25,0.0,0.97823,1e-05,3.95647]
[1777478368288,54.83,75862.35,0.0,0.97822,1e-05,3.95703]
[1777478368521,54.83,75862.35,0.0,0.97822,1e-05,3.95703]
[1777478368620,54.83,75862.49,0.0,0.97822,1e-05,3.95726]
[1777478370164,54.83,75863.45,0.0,0.97823,1e-05,3.95547]
[1777478370274,54.83,75863.45,0.0,0.97823,1e-05,3.95547]
[1777478373568,54.83,75865.14,0.0,0.97826,1e-05,3.95122]
[1777478373658,54.83,75868.66,0.0,0.9783,1e-05,3.94518]
[1777478373775,54.83,75868.66,0.0,0.9783,1e-05,3.94518]
[1777478373994,54.83,75868.66,0.0,0.9783,1e-05,3.94518]
[1777478374025,54.83,75868.66,0.0,0.9783,1e-05,3.94518]
[1777478374127,54.83,75872.11,0.0,0.97834,1e-05,3.93904]
[1777478378016,54.84,75875.17,0.0,0.97838,1e-05,3.93385]
[1777478378270,54.84,75875.17,0.0,0.97838,1e-05,3.93385]
[1777478380697,54.84,75876.85,0.0,0.9784,1e-05,3.93063]
[1777478380775,54.84,75876.97,0.0,0.9784,1e-05,3.93035]
[1777478381023,54.84,75875.36,0.0,0.97838,1e-05,3.93328]
[1777478385853,54.83,75874.01,0.0,0.97836,1e-05,3.93555]
[1777478386031,54.83,75874.01,0.0,0.97836,1e-05,3.93555]
[1777478390164,54.83,75871.74,0.0,0.97834,1e-05,3.93948]
[1777478390271,54.83,75871.74,0.0,0.97834,1e-05,3.93948]
[1777478390370,54.83,75876.51,0.0,0.9784,1e-05,3.93056]
[1777478390875,54.83,75876.51,0.0,0.9784,1e-05,3.93056]
[1777478391019,54.83,75876.51,0.0,0.9784,1e-05,3.93056]
[1777478391094,54.83,75880.43,0.0,0.97845,1e-05,3.92324]
[1777478393989,54.83,75881.35,0.0,0.97846,1e-05,3.92145]
[1777478394028,54.83,75881.35,0.0,0.97846,1e-05,3.92145]
[1777478394115,54.83,75881.83,0.0,0.97846,1e-05,3.92052]
[1777478398369,54.83,75879.54,0.0,0.97844,1e-05,3.92464]
[1777478398521,54.83,75879.54,0.0,0.97844,1e-05,3.92464]
[1777478400171,54.83,75890.35,0.0,0.97857,1e-05,3.90455]
[1777478401287,54.83,75890.35,0.0,0.97857,1e-05,3.90455]
[1777478401373,54.83,75886.77,0.0,0.97853,1e-05,3.91111]
[1777478402192,54.83,75855.14,0.0,0.97813,1e-05,3.97016]
[1777478403199,54.83,75851.54,0.0,0.97809,1e-05,3.9771]
[1777478404689,54.83,75851.54,0.0,0.97809,1e-05,3.9771]
[1777478405445,54.83,75842.48,0.0,0.97797,1e-05,3.99447]
[1777478406223,54.84,75832.49,0.0,0.97784,1e-05,4.01343]
[1777478407230,54.84,75826.17,0.0,0.97776,1e-05,4.02549]
[1777478411258,54.84,75831.95,0.0,0.97783,1e-05,4.01507]
[1777478412265,54.84,75837.27,0.0,0.9779,1e-05,4.0052]
[1777478413694,54.84,75837.27,0.0,0.9779,1e-05,4.0052]
[1777478413770,54.84,75837.27,0.0,0.9779,1e-05,4.0052]
[1777478418131,54.84,75840.97,0.0,0.97794,1e-05,3.99909]
[1777478418278,54.84,75840.97,0.0,0.97794,1e-05,3.99909]
[1777478418561,54.84,75840.04,0.0,0.97793,1e-05,4.00101]
[1777478424530,54.84,75837.73,0.0,0.97789,1e-05,4.00618]
[1777478424772,54.84,75837.73,0.0,0.97789,1e-05,4.00618]
[1777478427370,54.85,75843.18,0.0,0.97796,1e-05,3.99662]
[1777478428307,54.85,75843.18,0.0,0.97796,1e-05,3.99662]
[1777478428524,54.85,75843.18,0.0,0.97796,1e-05,3.99662]
[1777478428618,54.85,75844.97,0.0,0.97798,1e-05,3.99344]
[1777478430316,54.85,75845.73,0.0,0.97798,1e-05,3.9922]
[1777478430519,54.85,75845.73,0.0,0.97798,1e-05,3.9922]
[1777478433749,54.85,75843.73,0.0,0.97797,1e-05,3.99362]
[1777478433774,54.85,75843.73,0.0,0.97797,1e-05,3.99362]
[1777478434420,54.84,75839.73,0.0,0.97793,1e-05,3.99932]
[1777478436122,54.83,75838.91,0.0,0.97793,1e-05,3.99919]
[1777478436272,54.83,75838.91,0.0,0.97793,1e-05,3.99919]
[1777478440530,54.83,75842.51,0.0,0.97799,1e-05,3.9903]
[1777478440774,54.83,75842.51,0.0,0.97799,1e-05,3.9903]
[1777478440633,54.83,75849.67,0.0,0.97808,1e-05,3.97674]
[1777478441468,54.83,75855.51,0.0,0.97816,1e-05,3.9657]
[1777478446503,54.82,75854.66,0.0,0.97815,1e-05,3.96675]
[1777478448676,54.82,75854.37,0.0,0.97815,1e-05,3.96718]
[1777478448775,54.82,75854.37,0.0,0.97815,1e-05,3.96718]
[1777478449523,54.82,75850.82,0.0,0.97811,1e-05,3.97359]
[1777478451247,54.82,75848.71,0.0,0.97808,1e-05,3.97742]
[1777478451272,54.82,75848.71,0.0,0.97808,1e-05,3.97742]
[1777478454663,54.82,75849.98,0.0,0.9781,1e-05,3.97466]
[1777478454773,54.82,75849.98,0.0,0.9781,1e-05,3.97466]
[1777478454765,54.82,75849.58,0.0,0.97809,1e-05,3.97528]
[1777478455566,54.82,75849.54,0.0,0.97809,1e-05,3.97522]
[1777478458063,54.82,75848.17,0.0,0.97808,1e-05,3.97753]
[1777478458277,54.82,75848.17,0.0,0.97808,1e-05,3.97753]
[1777478461608,54.82,75844.41,0.0,0.97804,1e-05,3.98404]
[1777478462774,54.82,75844.41,0.0,0.97804,1e-05,3.98404]
[1777478463020,54.82,75846.29,0.0,0.97806,1e-05,3.98037]
[1777478463293,54.82,75846.29,0.0,0.97806,1e-05,3.98037]
[1777478463518,54.82,75846.29,0.0,0.97806,1e-05,3.98037]
[1777478463622,54.82,75846.72,0.0,0.97807,1e-05,3.97943]
[1777478467650,54.81,75851.19,0.0,0.97813,1e-05,3.97049]
[1777478468623,54.81,75851.19,0.0,0.97813,1e-05,3.97049]
[1777478468777,54.81,75851.19,0.0,0.97813,1e-05,3.97049]
[1777478468831,54.81,75851.57,0.0,0.97813,1e-05,3.96966]
[1777478469091,54.81,75851.57,0.0,0.97813,1e-05,3.96966]
[1777478469272,54.81,75851.57,0.0,0.97813,1e-05,3.96966]
[1777478473053,54.81,75853.64,0.0,0.97817,1e-05,3.9633]
[1777478473227,54.81,75853.64,0.0,0.97817,1e-05,3.9633]
[1777478473271,54.81,75853.64,0.0,0.97817,1e-05,3.9633]
[1777478473692,54.8,75854.95,0.0,0.9782,1e-05,3.9597]
[1777478475707,54.79,75858.87,0.0,0.97826,1e-05,3.95022]
[1777478477370,54.79,75859.75,0.0,0.97828,1e-05,3.94766]
[1777478477521,54.79,75859.75,0.0,0.97828,1e-05,3.94766]
[1777478477721,54.79,75862.67,0.0,0.97832,1e-05,3.94135]
[1777478479489,54.78,75861.55,0.0,0.97831,1e-05,3.94267]
[1777478479519,54.78,75861.55,0.0,0.97831,1e-05,3.94267]
[1777478481749,54.78,75870.75,0.0,0.97844,1e-05,3.92335]
[1777478482756,54.77,75878.76,0.0,0.97854,1e-05,3.90784]
[1777478483406,54.77,75878.76,0.0,0.97854,1e-05,3.90784]
[1777478483524,54.77,75878.76,0.0,0.97854,1e-05,3.90784]
[1777478483763,54.77,75881.34,0.0,0.97858,1e-05,3.90242]
[1777478486784,54.77,75885.29,0.0,0.97864,1e-05,3.8932]
[1777478488798,54.74,75891.7,0.0,0.97876,1e-05,3.87458]
[1777478489805,54.74,75895.88,0.0,0.97882,1e-05,3.86631]
[1777478492826,54.73,75899.1,0.0,0.97888,1e-05,3.85686]
[1777478493833,54.73,75896.12,0.0,0.97885,1e-05,3.86176]
[1777478497391,54.73,75894.45,0.0,0.97884,1e-05,3.86312]
[1777478497518,54.73,75894.45,0.0,0.97884,1e-05,3.86312]
[1777478500712,54.69,75894.27,0.0,0.97891,1e-05,3.85234]
[1777478500774,54.69,75894.27,0.0,0.97891,1e-05,3.85234]
[1777478501179,54.67,75895.6,0.0,0.97896,1e-05,3.84402]
[1777478501271,54.67,75895.6,0.0,0.97896,1e-05,3.84402]
[1777478501332,54.66,75897.23,0.0,0.97898,1e-05,3.84052]
[1777478505493,54.66,75896.93,0.0,0.97899,1e-05,3.84004]
[1777478505520,54.66,75896.93,0.0,0.97899,1e-05,3.84004]
[1777478508939,54.65,75900.38,0.0,0.97904,1e-05,3.83117]
[1777478510384,54.65,75900.38,0.0,0.97904,1e-05,3.83117]
[1777478510524,54.65,75900.38,0.0,0.97904,1e-05,3.83117]
[1777478511062,54.65,75900.25,0.0,0.97905,1e-05,3.83041]
[1777478511273,54.65,75900.25,0.0,0.97905,1e-05,3.83041]
[1777478511282,54.65,75900.47,0.0,0.97906,1e-05,3.82952]
[1777478514980,54.64,75903.93,0.0,0.97911,1e-05,3.82173]
[1777478516816,54.64,75903.93,0.0,0.97911,1e-05,3.82173]
[1777478517019,54.64,75904.53,0.0,0.97912,1e-05,3.81967]
[1777478520342,54.63,75903.49,0.0,0.97911,1e-05,3.82061]
[1777478520431,54.63,75903.49,0.0,0.97911,1e-05,3.82061]
[1777478520758,54.63,75909.18,0.0,0.97919,1e-05,3.80931]
[1777478521025,54.63,75914.34,0.0,0.97925,1e-05,3.79994]
[1777478522032,54.63,75918.78,0.0,0.97931,1e-05,3.79144]
[1777478523039,54.63,75921.88,0.0,0.97935,1e-05,3.78539]
[1777478524046,54.63,75926.58,0.0,0.97941,1e-05,3.77647]
[1777478525713,54.63,75926.58,0.0,0.97941,1e-05,3.77647]
[1777478525768,54.63,75926.58,0.0,0.97941,1e-05,3.77647]
[1777478525811,54.62,75927.66,0.0,0.97942,1e-05,3.77371]
[1777478528132,54.62,75930.68,0.0,0.97947,1e-05,3.76747]
[1777478529082,54.62,75926.19,0.0,0.97941,1e-05,3.77517]
[1777478530089,54.62,75922.64,0.0,0.97937,1e-05,3.78119]
[1777478531096,54.62,75919.96,0.0,0.97934,1e-05,3.78564]
[1777478532331,54.62,75919.96,0.0,0.97934,1e-05,3.78564]
[1777478532518,54.62,75919.96,0.0,0.97934,1e-05,3.78564]
[1777478532620,54.61,75918.01,0.0,0.97933,1e-05,3.78833]
[1777478533852,54.61,75918.01,0.0,0.97933,1e-05,3.78833]
[1777478534019,54.61,75917.99,0.0,0.97933,1e-05,3.78836]
[1777478535125,54.61,75920.08,0.0,0.97936,1e-05,3.78372]
[1777478536785,54.61,75920.08,0.0,0.97936,1e-05,3.78372]
[1777478536886,54.61,75920.63,0.0,0.97937,1e-05,3.78188]
[1777478537031,54.61,75920.63,0.0,0.97937,1e-05,3.78188]
[1777478537262,54.61,75920.63,0.0,0.97937,1e-05,3.78188]
[1777478537271,54.61,75920.63,0.0,0.97937,1e-05,3.78188]
[1777478537363,54.6,75918.4,0.0,0.97935,1e-05,3.78549]
[1777478539154,54.6,75915.21,0.0,0.97931,1e-05,3.79041]
[1777478540939,54.6,75914.21,0.0,0.9793,1e-05,3.79223]
[1777478541021,54.6,75914.21,0.0,0.9793,1e-05,3.79223]
[1777478541249,54.6,75914.21,0.0,0.9793,1e-05,3.79223]
[1777478541269,54.6,75914.21,0.0,0.9793,1e-05,3.79223]
[1777478541280,54.6,75913.02,0.0,0.97929,1e-05,3.79351]
[1777478543182,54.6,75914.87,0.0,0.97932,1e-05,3.78928]
[1777478544189,54.59,75913.0,0.0,0.9793,1e-05,3.79223]
[1777478548373,54.59,75914.22,0.0,0.97932,1e-05,3.7887]
[1777478548518,54.59,75914.22,0.0,0.97932,1e-05,3.7887]
[1777478550231,54.58,75910.52,0.0,0.97929,1e-05,3.79408]
[1777478554813,54.58,75914.67,0.0,0.97936,1e-05,3.78298]
[1777478555269,54.58,75918.04,0.0,0.9794,1e-05,3.77646]
[1777478556202,54.58,75918.04,0.0,0.9794,1e-05,3.77646]
[1777478556269,54.58,75918.04,0.0,0.9794,1e-05,3.77646]
[1777478556774,54.58,75918.04,0.0,0.9794,1e-05,3.77646]
[1777478556871,54.57,75919.28,0.0,0.97942,1e-05,3.7738]
[1777478557283,54.57,75923.79,0.0,0.97947,1e-05,3.76525]
[1777478558520,54.57,75923.79,0.0,0.97947,1e-05,3.76525]
[1777478558774,54.57,75923.79,0.0,0.97947,1e-05,3.76525]
[1777478558872,54.57,75927.93,0.0,0.97953,1e-05,3.7574]
[1777478564333,54.56,75931.05,0.0,0.97958,1e-05,3.74951]
[1777478566293,54.56,75930.94,0.0,0.97958,1e-05,3.74933]
[1777478566526,54.56,75930.94,0.0,0.97958,1e-05,3.74933]
[1777478567265,54.56,75931.73,0.0,0.97959,1e-05,3.74754]
[1777478567518,54.56,75931.73,0.0,0.97959,1e-05,3.74754]
[1777478567525,54.56,75931.83,0.0,0.97959,1e-05,3.74699]
[1777478570639,54.56,75934.17,0.0,0.97963,1e-05,3.74204]
[1777478570773,54.56,75934.17,0.0,0.97963,1e-05,3.74204]
[1777478573396,54.55,75939.5,0.0,0.9797,1e-05,3.73105]
[1777478574403,54.55,75946.31,0.0,0.97978,1e-05,3.71852]
[1777478575410,54.55,75950.47,0.0,0.97983,1e-05,3.71078]
[1777478577425,54.55,75959.51,0.0,0.97994,1e-05,3.69409]
[1777478578431,54.55,75966.17,0.0,0.98002,1e-05,3.68199]
[1777478581453,54.54,75959.23,0.0,0.97996,1e-05,3.69127]
[1777478584474,54.52,75949.69,0.0,0.97987,1e-05,3.70518]
[1777478585482,54.52,75949.36,0.0,0.97987,1e-05,3.70548]
[1777478586592,54.52,75949.36,0.0,0.97987,1e-05,3.70548]
[1777478586614,54.52,75953.64,0.0,0.97992,1e-05,3.69757]
[1777478587669,54.52,75953.64,0.0,0.97992,1e-05,3.69757]
[1777478587754,54.52,75954.75,0.0,0.97993,1e-05,3.69533]
[1777478589929,54.52,75950.99,0.0,0.97989,1e-05,3.70176]
[1777478593825,54.52,75951.93,0.0,0.97991,1e-05,3.69898]
[1777478594019,54.52,75952.69,0.0,0.97992,1e-05,3.69736]
[1777478595552,54.51,75964.36,0.0,0.98006,1e-05,3.67612]
[1777478596731,54.51,75964.36,0.0,0.98006,1e-05,3.67612]
[1777478596769,54.51,75964.36,0.0,0.98006,1e-05,3.67612]
[1777478596869,54.51,75970.49,0.0,0.98013,1e-05,3.66505]
[1777478597301,54.51,75970.49,0.0,0.98013,1e-05,3.66505]
[1777478597518,54.51,75970.49,0.0,0.98013,1e-05,3.66505]
[1777478597566,54.51,75971.25,0.0,0.98014,1e-05,3.6635]
[1777478602600,54.51,75973.49,0.0,0.98017,1e-05,3.65853]
[1777478603580,54.51,75973.49,0.0,0.98017,1e-05,3.65853]
[1777478603776,54.51,75973.49,0.0,0.98017,1e-05,3.65853]
[1777478609130,54.5,75972.6,0.0,0.98017,1e-05,3.6589]
[1777478609281,54.5,75972.6,0.0,0.98017,1e-05,3.6589]
[1777478609577,54.5,75972.6,0.0,0.98017,1e-05,3.6589]
[1777478609770,54.5,75972.6,0.0,0.98017,1e-05,3.6589]
[1777478609871,54.5,75973.37,0.0,0.98018,1e-05,3.65734]
[1777478613678,54.5,75981.36,0.0,0.98029,1e-05,3.64069]
[1777478615593,54.5,75984.54,0.0,0.98033,1e-05,3.63493]
[1777478615771,54.5,75984.54,0.0,0.98033,1e-05,3.63493]
[1777478621734,54.5,75986.16,0.0,0.98035,1e-05,3.63098]
[1777478622491,54.5,75986.16,0.0,0.98035,1e-05,3.63098]
[1777478622520,54.5,75986.16,0.0,0.98035,1e-05,3.63098]
[1777478623116,54.5,75986.14,0.0,0.98035,1e-05,3.63086]
[1777478623268,54.5,75986.14,0.0,0.98035,1e-05,3.63086]
[1777478623748,54.5,75984.94,0.0,0.98034,1e-05,3.63281]
[1777478626902,54.49,75981.91,0.0,0.98031,1e-05,3.63781]
[1777478627020,54.49,75982.04,0.0,0.98031,1e-05,3.63741]
[1777478632418,54.49,75983.98,0.0,0.98034,1e-05,3.63317]
[1777478632517,54.49,75983.98,0.0,0.98034,1e-05,3.63317]
[1777478632527,54.49,75983.98,0.0,0.98034,1e-05,3.63317]
[1777478632768,54.49,75983.98,0.0,0.98034,1e-05,3.63317]
[1777478632811,54.49,75984.34,0.0,0.98034,1e-05,3.63237]
[1777478637846,54.49,75981.51,0.0,0.98032,1e-05,3.63653]
[1777478638168,54.49,75981.51,0.0,0.98032,1e-05,3.63653]
[1777478638269,54.49,75981.51,0.0,0.98032,1e-05,3.63653]
[1777478643888,54.48,75977.21,0.0,0.98027,1e-05,3.64299]
[1777478645464,54.48,75977.28,0.0,0.98027,1e-05,3.64268]
[1777478645520,54.48,75977.28,0.0,0.98027,1e-05,3.64268]
[1777478646014,54.48,75977.28,0.0,0.98027,1e-05,3.64268]
[1777478646269,54.48,75977.95,0.0,0.98028,1e-05,3.64131]
[1777478646908,54.48,75977.85,0.0,0.98028,1e-05,3.6413]
[1777478651944,54.48,75977.91,0.0,0.98029,1e-05,3.64026]
[1777478652596,54.48,75977.91,0.0,0.98029,1e-05,3.64026]
[1777478652774,54.48,75977.91,0.0,0.98029,1e-05,3.64026]
[1777478657986,54.47,75977.81,0.0,0.9803,1e-05,3.63929]
[1777478660504,54.47,75979.78,0.0,0.98032,1e-05,3.63545]
[1777478660524,54.47,75979.78,0.0,0.98032,1e-05,3.63545]
[1777478661330,54.47,75979.59,0.0,0.98032,1e-05,3.6356]
[1777478661518,54.47,75979.59,0.0,0.98032,1e-05,3.6356]
[1777478662014,54.47,75977.0,0.0,0.98029,1e-05,3.63997]
[1777478665500,54.47,75980.79,0.0,0.98034,1e-05,3.63272]
[1777478665519,54.47,75980.79,0.0,0.98034,1e-05,3.63272]
[1777478669193,54.47,75982.5,0.0,0.98036,1e-05,3.62918]
[1777478669270,54.47,75982.5,0.0,0.98036,1e-05,3.62918]
[1777478669357,54.47,75982.5,0.0,0.98036,1e-05,3.62918]
[1777478669528,54.47,75982.5,0.0,0.98036,1e-05,3.62918]
[1777478669620,54.47,75981.74,0.0,0.98036,1e-05,3.63017]
[1777478674388,54.46,75981.21,0.0,0.98036,1e-05,3.62879]
[1777478674525,54.46,75981.21,0.0,0.98036,1e-05,3.62879]
[1777478676119,54.46,75986.83,0.0,0.98043,1e-05,3.61841]
[1777478677948,54.46,75986.83,0.0,0.98043,1e-05,3.61841]
[1777478677960,54.46,75994.23,0.0,0.98052,1e-05,3.60514]
[1777478678919,54.46,75994.23,0.0,0.98052,1e-05,3.60514]
[1777478679009,54.46,75992.62,0.0,0.9805,1e-05,3.60783]
[1777478679136,54.46,75988.18,0.0,0.98045,1e-05,3.6156]
[1777478680089,54.46,75988.18,0.0,0.98045,1e-05,3.6156]
[1777478683240,54.46,75990.13,0.0,0.98047,1e-05,3.61175]
[1777478683269,54.46,75990.13,0.0,0.98047,1e-05,3.61175]
[1777478683370,54.46,75990.85,0.0,0.98048,1e-05,3.61021]
[1777478685179,54.46,75997.1,0.0,0.98056,1e-05,3.59916]
[1777478686186,54.46,76003.38,0.0,0.98063,1e-05,3.58808]
[1777478688200,54.46,76010.51,0.0,0.98071,1e-05,3.57548]
[1777478690526,54.46,76009.61,0.0,0.9807,1e-05,3.57697]
[1777478690772,54.46,76009.61,0.0,0.9807,1e-05,3.57697]
[1777478694173,54.45,76014.68,0.0,0.98076,1e-05,3.56793]
[1777478694279,54.45,76014.68,0.0,0.98076,1e-05,3.56793]
[1777478694378,54.45,76014.9,0.0,0.98076,1e-05,3.5675]
[1777478695276,54.45,76019.57,0.0,0.98082,1e-05,3.55936]
[1777478697264,54.45,76026.11,0.0,0.98089,1e-05,3.54798]
[1777478699267,54.45,76027.16,0.0,0.9809,1e-05,3.54615]
[1777478699538,54.45,76027.16,0.0,0.9809,1e-05,3.54615]
[1777478704295,54.45,76024.75,0.0,0.98087,1e-05,3.55028]
[1777478704521,54.45,76024.75,0.0,0.98087,1e-05,3.55028]
[1777478704821,54.45,76024.75,0.0,0.98087,1e-05,3.55028]
[1777478705025,54.45,76024.75,0.0,0.98087,1e-05,3.55028]
[1777478705106,54.45,76022.17,0.0,0.98085,1e-05,3.55473]
[1777478706327,54.45,76016.23,0.0,0.98078,1e-05,3.56499]
[1777478707334,54.45,76006.39,0.0,0.98067,1e-05,3.58205]
[1777478708341,54.45,75996.52,0.0,0.98056,1e-05,3.59921]
[1777478709759,54.45,75996.52,0.0,0.98056,1e-05,3.59921]
[1777478709774,54.45,75996.52,0.0,0.98056,1e-05,3.59921]
[1777478709860,54.45,75991.65,0.0,0.9805,1e-05,3.60695]
[1777478715390,54.45,75986.67,0.0,0.98045,1e-05,3.61498]
[1777478717566,54.45,75986.36,0.0,0.98045,1e-05,3.6154]
[1777478717779,54.45,75986.36,0.0,0.98045,1e-05,3.6154]
[1777478718564,54.45,75987.7,0.0,0.98047,1e-05,3.61293]
[1777478718780,54.45,75987.7,0.0,0.98047,1e-05,3.61293]
[1777478718880,54.45,75988.82,0.0,0.98048,1e-05,3.61084]
[1777478723060,54.45,75989.81,0.0,0.98049,1e-05,3.60877]
[1777478723273,54.44,75990.9,0.0,0.98051,1e-05,3.60675]
[1777478728488,54.44,75990.0,0.0,0.9805,1e-05,3.60778]
[1777478728520,54.44,75990.0,0.0,0.9805,1e-05,3.60778]
[1777478728896,54.44,75990.0,0.0,0.9805,1e-05,3.60778]
[1777478729019,54.44,75990.0,0.0,0.9805,1e-05,3.60778]
[1777478729120,54.44,75991.13,0.0,0.98051,1e-05,3.60569]
[1777478733291,54.44,75988.61,0.0,0.9805,1e-05,3.60791]
[1777478733520,54.44,75988.61,0.0,0.9805,1e-05,3.60791]
[1777478734476,54.44,75986.2,0.0,0.98047,1e-05,3.61202]
[1777478734520,54.44,75986.2,0.0,0.98047,1e-05,3.61202]
[1777478734523,54.44,75982.54,0.0,0.98043,1e-05,3.61831]
[1777478739558,54.44,75983.43,0.0,0.98044,1e-05,3.61613]
[1777478740836,54.44,75983.43,0.0,0.98044,1e-05,3.61613]
[1777478741029,54.44,75983.43,0.0,0.98044,1e-05,3.61613]
[1777478743687,54.44,75983.71,0.0,0.98045,1e-05,3.61528]
[1777478743771,54.44,75983.71,0.0,0.98045,1e-05,3.61528]
[1777478743788,54.44,75983.94,0.0,0.98045,1e-05,3.61476]
[1777478745945,54.44,75982.76,0.0,0.98044,1e-05,3.61671]
[1777478746025,54.44,75982.76,0.0,0.98044,1e-05,3.61671]
[1777478748889,54.43,75984.25,0.0,0.98046,1e-05,3.61375]
[1777478749022,54.43,75984.25,0.0,0.98046,1e-05,3.61375]
[1777478749119,54.43,75990.34,0.0,0.98053,1e-05,3.60298]
[1777478749628,54.43,75996.25,0.0,0.9806,1e-05,3.59257]
[1777478750635,54.43,76007.49,0.0,0.98072,1e-05,3.57293]
[1777478752055,54.43,76007.49,0.0,0.98072,1e-05,3.57293]
[1777478752126,54.43,76013.05,0.0,0.98079,1e-05,3.56325]
[1777478752269,54.43,76013.05,0.0,0.98079,1e-05,3.56325]
[1777478753034,54.43,76013.05,0.0,0.98079,1e-05,3.56325]
[1777478753135,54.43,76010.62,0.0,0.98076,1e-05,3.56743]
[1777478753276,54.43,76010.62,0.0,0.98076,1e-05,3.56743]
[1777478758691,54.43,76009.29,0.0,0.98075,1e-05,3.56949]
[1777478761712,54.43,76003.12,0.0,0.98068,1e-05,3.58008]
[1777478763750,54.43,76002.53,0.0,0.98067,1e-05,3.58105]
[1777478763778,54.43,76002.53,0.0,0.98067,1e-05,3.58105]
[1777478764027,54.43,76002.53,0.0,0.98067,1e-05,3.58105]
[1777478764129,54.43,76003.64,0.0,0.98068,1e-05,3.57905]
[1777478768355,54.43,76004.18,0.0,0.98069,1e-05,3.57785]
[1777478768524,54.43,76004.18,0.0,0.98069,1e-05,3.57785]
[1777478768761,54.43,76002.67,0.0,0.98067,1e-05,3.58042]
[1777478769375,54.43,76002.67,0.0,0.98067,1e-05,3.58042]
[1777478769519,54.43,76002.67,0.0,0.98067,1e-05,3.58042]
[1777478771782,54.43,76013.64,0.0,0.9808,1e-05,3.56118]
[1777478772789,54.43,76020.16,0.0,0.98087,1e-05,3.54986]
[1777478774701,54.43,76021.84,0.0,0.98089,1e-05,3.54694]
[1777478774783,54.43,76021.84,0.0,0.98089,1e-05,3.54694]
[1777478774805,54.43,76022.1,0.0,0.9809,1e-05,3.54647]
[1777478779308,54.43,76022.56,0.0,0.9809,1e-05,3.54561]
[1777478779521,54.43,76022.56,0.0,0.9809,1e-05,3.54561]
[1777478783120,54.43,76022.9,0.0,0.98091,1e-05,3.54499]
[1777478783192,54.43,76024.97,0.0,0.98093,1e-05,3.54141]
[1777478783276,54.43,76024.97,0.0,0.98093,1e-05,3.54141]
[1777478784571,54.43,76025.31,0.0,0.98093,1e-05,3.54081]
[1777478784768,54.43,76025.31,0.0,0.98093,1e-05,3.54081]
[1777478789908,54.43,76022.11,0.0,0.9809,1e-05,3.54629]
[1777478790940,54.43,76022.11,0.0,0.9809,1e-05,3.54629]
[1777478791023,54.43,76022.11,0.0,0.9809,1e-05,3.54629]
[1777478791096,54.43,76019.31,0.0,0.98087,1e-05,3.54937]
[1777478792817,54.43,76017.98,0.0,0.98086,1e-05,3.55164]
[1777478793024,54.43,76017.98,0.0,0.98086,1e-05,3.55164]
[1777478796957,54.43,76010.19,0.0,0.98077,1e-05,3.56513]
[1777478798971,54.43,76005.27,0.0,0.98072,1e-05,3.57355]
[1777478799607,54.43,76005.27,0.0,0.98072,1e-05,3.57355]
[1777478799776,54.43,76005.27,0.0,0.98072,1e-05,3.57355]
[1777478799978,54.43,76006.12,0.0,0.98073,1e-05,3.572]
[1777478802999,54.43,76000.46,0.0,0.98066,1e-05,3.58163]
[1777478804283,54.43,75999.71,0.0,0.98066,1e-05,3.58285]
[1777478804519,54.43,75999.71,0.0,0.98066,1e-05,3.58285]
[1777478810049,54.42,75997.5,0.0,0.98063,1e-05,3.58616]
[1777478812561,54.42,75994.01,0.0,0.9806,1e-05,3.59207]
[1777478812777,54.42,75994.01,0.0,0.9806,1e-05,3.59207]
[1777478813069,54.42,75992.99,0.0,0.98058,1e-05,3.59375]
[1777478814614,54.42,75992.77,0.0,0.98058,1e-05,3.59403]
[1777478814769,54.42,75992.77,0.0,0.98058,1e-05,3.59403]
[1777478818489,54.42,75995.76,0.0,0.98062,1e-05,3.5884]
[1777478818523,54.42,75995.76,0.0,0.98062,1e-05,3.5884]
[1777478819204,54.42,75995.76,0.0,0.98062,1e-05,3.5884]
[1777478819111,54.42,75997.56,0.0,0.98064,1e-05,3.58517]
[1777478819274,54.42,75997.56,0.0,0.98064,1e-05,3.58517]
[1777478825154,54.42,75993.42,0.0,0.9806,1e-05,3.59186]
[1777478825563,54.42,75993.42,0.0,0.9806,1e-05,3.59186]
[1777478825774,54.42,75993.42,0.0,0.9806,1e-05,3.59186]
[1777478826017,54.42,75993.42,0.0,0.9806,1e-05,3.59186]
[1777478826161,54.42,75993.35,0.0,0.9806,1e-05,3.59188]
[1777478826273,54.42,75993.35,0.0,0.9806,1e-05,3.59188]
[1777478829180,54.42,75989.56,0.0,0.98056,1e-05,3.59821]
[1777478830188,54.42,75985.43,0.0,0.98051,1e-05,3.60532]
[1777478831242,54.42,75985.43,0.0,0.98051,1e-05,3.60532]
[1777478831277,54.42,75985.31,0.0,0.98051,1e-05,3.60541]
[1777478831683,54.42,75985.31,0.0,0.98051,1e-05,3.60541]
[1777478831773,54.42,75985.31,0.0,0.98051,1e-05,3.60541]
[1777478831785,54.42,75985.31,0.0,0.98051,1e-05,3.60529]
[1777478834225,54.42,75974.07,0.0,0.98038,1e-05,3.62474]
[1777478835225,54.42,75962.87,0.0,0.98025,1e-05,3.6443]
[1777478836232,54.41,75957.11,0.0,0.98019,1e-05,3.65428]
[1777478837239,54.41,75951.33,0.0,0.98012,1e-05,3.66429]
[1777478839253,54.41,75946.52,0.0,0.98007,1e-05,3.67234]
[1777478840033,54.41,75946.52,0.0,0.98007,1e-05,3.67234]
[1777478840260,54.41,75947.39,0.0,0.98008,1e-05,3.67055]
[1777478844030,54.41,75946.13,0.0,0.98007,1e-05,3.67229]
[1777478844121,54.41,75945.82,0.0,0.98007,1e-05,3.67235]
[1777478848598,54.4,75946.81,0.0,0.98009,1e-05,3.66985]
[1777478848772,54.4,75946.81,0.0,0.98009,1e-05,3.66985]
[1777478849268,54.4,75946.81,0.0,0.98009,1e-05,3.66985]
[1777478848873,54.4,75950.53,0.0,0.98013,1e-05,3.6628]
[1777478849518,54.4,75950.53,0.0,0.98013,1e-05,3.6628]
[1777478853352,54.4,75960.64,0.0,0.98026,1e-05,3.64228]
[1777478855281,54.4,75964.1,0.0,0.9803,1e-05,3.63598]
[1777478855523,54.4,75964.1,0.0,0.9803,1e-05,3.63598]
[1777478855842,54.4,75964.1,0.0,0.9803,1e-05,3.63598]
[1777478856029,54.4,75964.1,0.0,0.9803,1e-05,3.63598]
[1777478856129,54.4,75964.36,0.0,0.98031,1e-05,3.63516]
[1777478858387,54.4,75967.87,0.0,0.98035,1e-05,3.62865]
[1777478862415,54.39,75964.45,0.0,0.98032,1e-05,3.63402]
[1777478864313,54.39,75961.83,0.0,0.98029,1e-05,3.63848]
[1777478864525,54.39,75961.83,0.0,0.98029,1e-05,3.63848]
[1777478864847,54.39,75961.83,0.0,0.98029,1e-05,3.63848]
[1777478865022,54.39,75961.83,0.0,0.98029,1e-05,3.63848]
[1777478865121,54.39,75959.01,0.0,0.98026,1e-05,3.64312]
[1777478869950,54.39,75955.84,0.0,0.98022,1e-05,3.64817]
[1777478870026,54.39,75955.84,0.0,0.98022,1e-05,3.64817]
[1777478870126,54.39,75954.54,0.0,0.98021,1e-05,3.6501]
[1777478870634,54.39,75954.54,0.0,0.98021,1e-05,3.6501]
[1777478870777,54.39,75954.54,0.0,0.98021,1e-05,3.6501]
[1777478874602,54.39,75955.33,0.0,0.98022,1e-05,3.64813]
[1777478874714,54.39,75955.33,0.0,0.98022,1e-05,3.64813]
[1777478874765,54.39,75956.65,0.0,0.98024,1e-05,3.64541]
[1777478875653,54.39,75956.65,0.0,0.98024,1e-05,3.64541]
[1777478875777,54.39,75956.65,0.0,0.98024,1e-05,3.64541]
[1777478875871,54.39,75961.16,0.0,0.9803,1e-05,3.63727]
[1777478877522,54.38,75966.77,0.0,0.98036,1e-05,3.62722]
[1777478880097,54.38,75966.94,0.0,0.98037,1e-05,3.62662]
[1777478880273,54.38,75966.94,0.0,0.98037,1e-05,3.62662]
[1777478880249,54.38,75964.25,0.0,0.98034,1e-05,3.6312]
[1777478880479,54.38,75964.25,0.0,0.98034,1e-05,3.6312]
[1777478880528,54.38,75964.25,0.0,0.98034,1e-05,3.6312]
[1777478880575,54.38,75963.68,0.0,0.98033,1e-05,3.63205]
[1777478885578,54.38,75962.28,0.0,0.98032,1e-05,3.63374]
[1777478887153,54.38,75962.28,0.0,0.98032,1e-05,3.63374]
[1777478887240,54.38,75962.28,0.0,0.98032,1e-05,3.63374]
[1777478887304,54.38,75963.88,0.0,0.98034,1e-05,3.63076]
[1777478887592,54.38,75971.58,0.0,0.98043,1e-05,3.61707]
[1777478888599,54.38,75981.33,0.0,0.98054,1e-05,3.59986]
[1777478889606,54.38,75999.05,0.0,0.98074,1e-05,3.56897]
[1777478890613,54.38,76008.05,0.0,0.98084,1e-05,3.55327]
[1777478891620,54.38,76012.38,0.0,0.98089,1e-05,3.54572]
[1777478896658,54.38,76009.01,0.0,0.98086,1e-05,3.55155]
[1777478899347,54.38,76011.49,0.0,0.98088,1e-05,3.54723]
[1777478899542,54.38,76011.49,0.0,0.98088,1e-05,3.54723]
[1777478902702,54.38,76016.06,0.0,0.98093,1e-05,3.53931]
[1777478903885,54.38,76016.06,0.0,0.98093,1e-05,3.53931]
[1777478904033,54.38,76016.06,0.0,0.98093,1e-05,3.53931]
[1777478904093,54.38,76016.18,0.0,0.98094,1e-05,3.53911]
[1777478904769,54.38,76016.18,0.0,0.98094,1e-05,3.53911]
[1777478905033,54.38,76016.18,0.0,0.98094,1e-05,3.53911]
[1777478906730,54.38,76010.64,0.0,0.98087,1e-05,3.5487]
[1777478909758,54.38,76010.02,0.0,0.98087,1e-05,3.54975]
[1777478909776,54.38,76010.02,0.0,0.98087,1e-05,3.54975]
[1777478910106,54.38,76010.02,0.0,0.98087,1e-05,3.54975]
[1777478910271,54.38,76010.02,0.0,0.98087,1e-05,3.54975]
[1777478910125,54.38,76010.33,0.0,0.98087,1e-05,3.5492]
[1777478912772,54.38,76007.68,0.0,0.98085,1e-05,3.552]
[1777478914065,54.38,76007.68,0.0,0.98085,1e-05,3.552]
[1777478914270,54.38,76007.68,0.0,0.98085,1e-05,3.552]
[1777478914166,54.38,76003.05,0.0,0.9808,1e-05,3.56]
[1777478915012,54.38,76003.05,0.0,0.9808,1e-05,3.56]
[1777478915034,54.38,76003.05,0.0,0.9808,1e-05,3.56]
[1777478915039,54.38,76001.4,0.0,0.98078,1e-05,3.56282]
[1777478919821,54.38,75995.79,0.0,0.98072,1e-05,3.57234]
[1777478920601,54.38,75995.79,0.0,0.98072,1e-05,3.57234]
[1777478920780,54.38,75995.79,0.0,0.98072,1e-05,3.57234]
[1777478920828,54.38,75995.05,0.0,0.98071,1e-05,3.57356]
[1777478921830,54.38,75995.05,0.0,0.98071,1e-05,3.57356]
[1777478922028,54.38,75995.05,0.0,0.98071,1e-05,3.57356]
[1777478925676,54.37,75997.45,0.0,0.98074,1e-05,3.56912]
[1777478925777,54.37,75997.45,0.0,0.98074,1e-05,3.56912]
[1777478926211,54.37,75997.45,0.0,0.98074,1e-05,3.56912]
[1777478926278,54.37,75997.45,0.0,0.98074,1e-05,3.56912]
[1777478926244,54.37,76001.32,0.0,0.98078,1e-05,3.56234]
[1777478927876,54.37,76006.56,0.0,0.98084,1e-05,3.55317]
[1777478931568,54.37,76006.35,0.0,0.98084,1e-05,3.55345]
[1777478931771,54.37,76006.35,0.0,0.98084,1e-05,3.55345]
[1777478931905,54.37,76006.28,0.0,0.98084,1e-05,3.55354]
[1777478932481,54.37,76006.28,0.0,0.98084,1e-05,3.55354]
[1777478932535,54.37,76006.28,0.0,0.98084,1e-05,3.55354]
[1777478934926,54.37,76003.15,0.0,0.9808,1e-05,3.55886]
[1777478939409,54.37,76002.56,0.0,0.9808,1e-05,3.55973]
[1777478939523,54.37,76002.56,0.0,0.9808,1e-05,3.55973]
[1777478939961,54.37,76003.08,0.0,0.98081,1e-05,3.55878]
[1777478941458,54.37,76002.93,0.0,0.9808,1e-05,3.559]
[1777478941524,54.37,76002.93,0.0,0.9808,1e-05,3.559]
[1777478943979,54.37,76005.76,0.0,0.98084,1e-05,3.55403]
[1777478944028,54.37,76005.76,0.0,0.98084,1e-05,3.55403]
[1777478944074,54.37,76002.98,0.0,0.98081,1e-05,3.55881]
[1777478944853,54.37,76002.98,0.0,0.98081,1e-05,3.55881]
[1777478945020,54.37,76002.98,0.0,0.98081,1e-05,3.55881]
[1777478945121,54.37,75999.51,0.0,0.98077,1e-05,3.5648]
[1777478946005,54.37,76002.45,0.0,0.9808,1e-05,3.55964]
[1777478949456,54.37,76002.61,0.0,0.9808,1e-05,3.55925]
[1777478949532,54.37,76002.61,0.0,0.9808,1e-05,3.55925]
[1777478950034,54.37,76004.71,0.0,0.98083,1e-05,3.55558]
[1777478951041,54.37,76007.57,0.0,0.98086,1e-05,3.55059]
[1777478951868,54.37,76007.57,0.0,0.98086,1e-05,3.55059]
[1777478952018,54.37,76007.57,0.0,0.98086,1e-05,3.55059]
[1777478952048,54.37,76002.04,0.0,0.9808,1e-05,3.56015]
[1777478953054,54.37,75995.29,0.0,0.98072,1e-05,3.57183]
[1777478953506,54.37,75995.29,0.0,0.98072,1e-05,3.57183]
[1777478953523,54.37,75995.29,0.0,0.98072,1e-05,3.57183]
[1777478958562,54.37,75996.36,0.0,0.98073,1e-05,3.56969]
[1777478958771,54.37,75996.36,0.0,0.98073,1e-05,3.56969]
[1777478960105,54.37,75993.1,0.0,0.9807,1e-05,3.57525]
[1777478963125,54.37,75990.79,0.0,0.98067,1e-05,3.5791]
[1777478964132,54.37,75983.33,0.0,0.98059,1e-05,3.59204]
[1777478965138,54.37,75977.17,0.0,0.98052,1e-05,3.60272]
[1777478967153,54.37,75974.67,0.0,0.98049,1e-05,3.60689]
[1777478968160,54.37,75971.59,0.0,0.98046,1e-05,3.61217]
[1777478971181,54.37,75969.34,0.0,0.98044,1e-05,3.61398]
[1777478973373,54.37,75967.74,0.0,0.98042,1e-05,3.61666]
[1777478973517,54.36,75968.82,0.0,0.98044,1e-05,3.61463]
[1777478973768,54.36,75968.82,0.0,0.98044,1e-05,3.61463]
[1777478974257,54.36,75968.82,0.0,0.98044,1e-05,3.61463]
[1777478974277,54.36,75968.82,0.0,0.98044,1e-05,3.61463]
[1777478974313,54.36,75968.26,0.0,0.98043,1e-05,3.61548]
[1777478980244,54.36,75968.58,0.0,0.98044,1e-05,3.61414]
[1777478983279,54.36,75967.15,0.0,0.98043,1e-05,3.6164]
[1777478983326,54.36,75969.27,0.0,0.98045,1e-05,3.61254]
[1777478984271,54.36,75971.69,0.0,0.98048,1e-05,3.60817]
[1777478984703,54.36,75971.69,0.0,0.98048,1e-05,3.60817]
[1777478984779,54.36,75971.69,0.0,0.98048,1e-05,3.60817]
[1777478985285,54.36,75971.69,0.0,0.98048,1e-05,3.60817]
[1777478985373,54.36,75967.3,0.0,0.98043,1e-05,3.61576]
[1777478989308,54.36,75973.54,0.0,0.98051,1e-05,3.60428]
[1777478989472,54.36,75973.54,0.0,0.98051,1e-05,3.60428]
[1777478989526,54.36,75973.54,0.0,0.98051,1e-05,3.60428]
[1777478993284,54.36,75970.53,0.0,0.98047,1e-05,3.60922]
[1777478993522,54.36,75970.36,0.0,0.98047,1e-05,3.60939]
[1777478995361,54.35,75995.06,0.0,0.98075,1e-05,3.56603]
[1777478995517,54.35,75995.06,0.0,0.98075,1e-05,3.56603]
[1777478996368,54.35,76019.99,0.0,0.98104,1e-05,3.52287]
[1777478997375,54.35,76019.74,0.0,0.98103,1e-05,3.52333]
[1777478998764,54.35,76019.35,0.0,0.98103,1e-05,3.52403]
[1777479004424,54.36,76016.56,0.0,0.981,1e-05,3.52893]
[1777479006621,54.36,76018.1,0.0,0.98101,1e-05,3.5263]
[1777479006776,54.36,76018.1,0.0,0.98101,1e-05,3.5263]
[1777479006871,54.36,76017.56,0.0,0.98101,1e-05,3.52727]
[1777479010646,54.36,76020.82,0.0,0.98104,1e-05,3.52171]
[1777479010776,54.36,76020.82,0.0,0.98104,1e-05,3.52171]
[1777479016508,54.36,76030.34,0.0,0.98115,1e-05,3.50553]
[1777479017514,54.36,76032.45,0.0,0.98117,1e-05,3.50197]
[1777479019233,54.36,76032.45,0.0,0.98117,1e-05,3.50197]
[1777479019278,54.36,76032.45,0.0,0.98117,1e-05,3.50197]
[1777479020919,54.36,76034.1,0.0,0.98119,1e-05,3.49927]
[1777479021032,54.36,76034.1,0.0,0.98119,1e-05,3.49927]
[1777479021133,54.36,76034.34,0.0,0.98119,1e-05,3.499]
[1777479024564,54.36,76041.53,0.0,0.98127,1e-05,3.4869]
[1777479025571,54.36,76048.22,0.0,0.98134,1e-05,3.47556]
[1777479026578,54.36,76055.6,0.0,0.98142,1e-05,3.4631]
[1777479028592,54.36,76056.2,0.0,0.98143,1e-05,3.46232]
[1777479030606,54.36,76050.43,0.0,0.98136,1e-05,3.47241]
[1777479033379,54.36,76047.41,0.0,0.98134,1e-05,3.47596]
[1777479033426,54.36,76053.3,0.0,0.9814,1e-05,3.46618]
[1777479033523,54.36,76053.3,0.0,0.9814,1e-05,3.46618]
[1777479035641,54.36,76056.4,0.0,0.98143,1e-05,3.46119]
[1777479038661,54.36,76061.9,0.0,0.98149,1e-05,3.4523]
[1777479039669,54.37,76069.3,0.0,0.98157,1e-05,3.43994]
[1777479040676,54.37,76074.18,0.0,0.98162,1e-05,3.43186]
[1777479041683,54.37,76079.28,0.0,0.98168,1e-05,3.42346]
[1777479042690,54.37,76085.76,0.0,0.98175,1e-05,3.41276]
[1777479044704,54.37,76091.56,0.0,0.98181,1e-05,3.40347]
[1777479046718,54.37,76097.55,0.0,0.98187,1e-05,3.39418]
[1777479047725,54.37,76102.32,0.0,0.98192,1e-05,3.38621]
[1777479048732,54.37,76096.75,0.0,0.98186,1e-05,3.39577]
[1777479050746,54.37,76091.11,0.0,0.98179,1e-05,3.40574]
[1777479051753,54.38,76086.94,0.0,0.98174,1e-05,3.41322]
[1777479052760,54.38,76091.1,0.0,0.98179,1e-05,3.40647]
[1777479054729,54.38,76093.27,0.0,0.98181,1e-05,3.40307]
[1777479054770,54.38,76093.27,0.0,0.98181,1e-05,3.40307]
[1777479056787,54.38,76094.79,0.0,0.98182,1e-05,3.40101]
[1777479057028,54.38,76094.79,0.0,0.98182,1e-05,3.40101]
[1777479057086,54.38,76094.33,0.0,0.98182,1e-05,3.40202]
[1777479059810,54.38,76099.66,0.0,0.98187,1e-05,3.39385]
[1777479063508,54.39,76097.76,0.0,0.98184,1e-05,3.39779]
[1777479063522,54.39,76097.76,0.0,0.98184,1e-05,3.39779]
[1777479067166,54.39,76098.0,0.0,0.98184,1e-05,3.39813]
[1777479067287,54.39,76098.0,0.0,0.98184,1e-05,3.39813]
[1777479067328,54.39,76098.0,0.0,0.98184,1e-05,3.39813]
[1777479067429,54.39,76099.28,0.0,0.98185,1e-05,3.39623]
[1777479067522,54.39,76099.28,0.0,0.98185,1e-05,3.39623]
[1777479072918,54.4,76099.25,0.0,0.98184,1e-05,3.39776]
[1777479073928,54.4,76099.25,0.0,0.98184,1e-05,3.39776]
[1777479074028,54.4,76099.25,0.0,0.98184,1e-05,3.39776]
[1777479077567,54.4,76099.3,0.0,0.98184,1e-05,3.39865]
[1777479077776,54.4,76099.3,0.0,0.98184,1e-05,3.39865]
[1777479079967,54.4,76087.61,0.0,0.98171,1e-05,3.41893]
[1777479080626,54.4,76087.61,0.0,0.98171,1e-05,3.41893]
[1777479080777,54.4,76087.61,0.0,0.98171,1e-05,3.41893]
[1777479080973,54.4,76086.56,0.0,0.9817,1e-05,3.42089]
[1777479081641,54.4,76086.56,0.0,0.9817,1e-05,3.42089]
[1777479081723,54.4,76086.56,0.0,0.9817,1e-05,3.42089]
[1777479082988,54.4,76092.96,0.0,0.98176,1e-05,3.41055]
[1777479084886,54.4,76093.64,0.0,0.98177,1e-05,3.40963]
[1777479085027,54.4,76093.64,0.0,0.98177,1e-05,3.40963]
[1777479085110,54.41,76093.27,0.0,0.98176,1e-05,3.41047]
[1777479090038,54.41,76088.45,0.0,0.9817,1e-05,3.41964]
[1777479091044,54.41,76082.01,0.0,0.98164,1e-05,3.42896]
[1777479091549,54.41,76082.01,0.0,0.98164,1e-05,3.42896]
[1777479091772,54.41,76082.01,0.0,0.98164,1e-05,3.42896]
[1777479097086,54.41,76076.35,0.0,0.98157,1e-05,3.43953]
[1777479097991,54.41,76076.35,0.0,0.98157,1e-05,3.43953]
[1777479098025,54.41,76076.35,0.0,0.98157,1e-05,3.43953]
[1777479099590,54.42,76075.03,0.0,0.98156,1e-05,3.44207]
[1777479099772,54.42,76075.03,0.0,0.98156,1e-05,3.44207]
[1777479100108,54.42,76074.85,0.0,0.98155,1e-05,3.44253]
[1777479105117,54.42,76072.46,0.0,0.98152,1e-05,3.44716]
[1777479105275,54.42,76072.46,0.0,0.98152,1e-05,3.44716]
[1777479110380,54.42,76070.35,0.0,0.9815,1e-05,3.45144]
[1777479110527,54.42,76070.35,0.0,0.9815,1e-05,3.45144]
[1777479112192,54.42,76063.05,0.0,0.98141,1e-05,3.46419]
[1777479113944,54.42,76062.86,0.0,0.98141,1e-05,3.46463]
[1777479114029,54.42,76062.86,0.0,0.98141,1e-05,3.46463]
[1777479114206,54.42,76062.42,0.0,0.98141,1e-05,3.46549]
[1777479117796,54.42,76064.09,0.0,0.98142,1e-05,3.46301]
[1777479118037,54.42,76064.09,0.0,0.98142,1e-05,3.46301]
[1777479123258,54.43,76061.46,0.0,0.98139,1e-05,3.46807]
[1777479123275,54.43,76061.46,0.0,0.98139,1e-05,3.46807]
[1777479124277,54.43,76060.62,0.0,0.98138,1e-05,3.4696]
[1777479124521,54.43,76060.62,0.0,0.98138,1e-05,3.4696]
[1777479124298,54.43,76060.49,0.0,0.98138,1e-05,3.46994]
[1777479129556,54.43,76060.88,0.0,0.98138,1e-05,3.46973]
[1777479129777,54.43,76060.26,0.0,0.98137,1e-05,3.47089]
[1777479133341,54.43,76058.68,0.0,0.98135,1e-05,3.47391]
[1777479133529,54.43,76058.68,0.0,0.98135,1e-05,3.47391]
[1777479133380,54.43,76059.06,0.0,0.98136,1e-05,3.47337]
[1777479137062,54.43,76059.39,0.0,0.98136,1e-05,3.47314]
[1777479137270,54.43,76059.39,0.0,0.98136,1e-05,3.47314]
[1777479142402,54.44,76061.88,0.0,0.98138,1e-05,3.4696]
[1777479146012,54.44,76062.1,0.0,0.98138,1e-05,3.46958]
[1777479146022,54.44,76062.1,0.0,0.98138,1e-05,3.46958]
[1777479147949,54.44,76062.05,0.0,0.98138,1e-05,3.46991]
[1777479148026,54.44,76062.05,0.0,0.98138,1e-05,3.46991]
[1777479148445,54.44,76061.45,0.0,0.98137,1e-05,3.47104]
[1777479153480,54.44,76054.04,0.0,0.98129,1e-05,3.48251]
[1777479154141,54.44,76054.04,0.0,0.98129,1e-05,3.48251]
[1777479154284,54.44,76054.04,0.0,0.98129,1e-05,3.48251]
[1777479154487,54.44,76049.72,0.0,0.98125,1e-05,3.48997]
[1777479155495,54.44,76044.89,0.0,0.98119,1e-05,3.4983]
[1777479156501,54.44,76036.74,0.0,0.9811,1e-05,3.51231]
[1777479158515,54.44,76032.07,0.0,0.98105,1e-05,3.5204]
[1777479158674,54.44,76032.07,0.0,0.98105,1e-05,3.5204]
[1777479158770,54.44,76032.07,0.0,0.98105,1e-05,3.5204]
[1777479162376,54.44,76033.02,0.0,0.98106,1e-05,3.51887]
[1777479162530,54.44,76033.02,0.0,0.98106,1e-05,3.51887]
[1777479162545,54.44,76033.2,0.0,0.98106,1e-05,3.5186]
[1777479164047,54.44,76033.97,0.0,0.98107,1e-05,3.51731]
[1777479164270,54.44,76033.97,0.0,0.98107,1e-05,3.51731]
[1777479167573,54.44,76036.48,0.0,0.9811,1e-05,3.51313]
[1777479167580,54.44,76040.98,0.0,0.98115,1e-05,3.50548]
[1777479167769,54.44,76040.98,0.0,0.98115,1e-05,3.50548]
[1777479168587,54.44,76046.94,0.0,0.98121,1e-05,3.49535]
[1777479169593,54.44,76054.09,0.0,0.98129,1e-05,3.48324]
[1777479170020,54.44,76054.09,0.0,0.98129,1e-05,3.48324]
[1777479172286,54.44,76056.86,0.0,0.98132,1e-05,3.47874]
[1777479172524,54.44,76056.86,0.0,0.98132,1e-05,3.47874]
[1777479172615,54.44,76057.21,0.0,0.98132,1e-05,3.47825]
[1777479175636,54.45,76063.17,0.0,0.98139,1e-05,3.46847]
[1777479180038,54.45,76063.29,0.0,0.98138,1e-05,3.46867]
[1777479182026,54.45,76065.54,0.0,0.98141,1e-05,3.46512]
[1777479185570,54.45,76064.56,0.0,0.98139,1e-05,3.46719]
[1777479185772,54.45,76063.11,0.0,0.98138,1e-05,3.46978]
[1777479185870,54.45,76063.36,0.0,0.98138,1e-05,3.46949]
[1777479191749,54.45,76062.21,0.0,0.98136,1e-05,3.47218]
[1777479197269,54.45,76063.24,0.0,0.98137,1e-05,3.47092]
[1777479197519,54.45,76063.24,0.0,0.98137,1e-05,3.47092]
[1777479203482,54.46,76064.88,0.0,0.98138,1e-05,3.46887]
[1777479203521,54.46,76064.88,0.0,0.98138,1e-05,3.46887]
[1777479203584,54.46,76065.41,0.0,0.98139,1e-05,3.46822]
[1777479204411,54.46,76065.41,0.0,0.98139,1e-05,3.46822]
[1777479204520,54.46,76065.41,0.0,0.98139,1e-05,3.46822]
[1777479208868,54.46,76073.87,0.0,0.98148,1e-05,3.45451]
[1777479210187,54.46,76073.87,0.0,0.98148,1e-05,3.45451]
[1777479210278,54.46,76073.87,0.0,0.98148,1e-05,3.45451]
[1777479210288,54.46,76072.88,0.0,0.98146,1e-05,3.45646]
[1777479210738,54.46,76072.88,0.0,0.98146,1e-05,3.45646]
[1777479210769,54.46,76072.88,0.0,0.98146,1e-05,3.45646]
[1777479213903,54.46,76069.17,0.0,0.98143,1e-05,3.4616]
[1777479216378,54.46,76067.72,0.0,0.98141,1e-05,3.46419]
[1777479216524,54.46,76067.72,0.0,0.98141,1e-05,3.46419]
[1777479216604,54.47,76068.01,0.0,0.98141,1e-05,3.46383]
[1777479217931,54.47,76061.56,0.0,0.98134,1e-05,3.47503]
[1777479219505,54.47,76061.56,0.0,0.98134,1e-05,3.47503]
[1777479219518,54.47,76061.56,0.0,0.98134,1e-05,3.47503]
[1777479221959,54.47,76049.16,0.0,0.9812,1e-05,3.49645]
[1777479222966,54.47,76044.11,0.0,0.98115,1e-05,3.50525]
[1777479223973,54.47,76039.15,0.0,0.98109,1e-05,3.5138]
[1777479224980,54.47,76034.16,0.0,0.98103,1e-05,3.52241]
[1777479228365,54.47,76031.27,0.0,0.981,1e-05,3.52742]
[1777479228523,54.47,76031.27,0.0,0.981,1e-05,3.52742]
[1777479228573,54.47,76030.67,0.0,0.98099,1e-05,3.52847]
[1777479230055,54.47,76030.39,0.0,0.98099,1e-05,3.52896]
[1777479230273,54.47,76030.39,0.0,0.98099,1e-05,3.52896]
[1777479236584,54.47,76029.14,0.0,0.98098,1e-05,3.53117]
[1777479236682,54.47,76029.18,0.0,0.98098,1e-05,3.53111]
[1777479236779,54.47,76029.18,0.0,0.98098,1e-05,3.53111]
[1777479236888,54.47,76029.18,0.0,0.98098,1e-05,3.53111]
[1777479237020,54.47,76029.18,0.0,0.98098,1e-05,3.53111]
[1777479242505,54.47,76031.51,0.0,0.981,1e-05,3.52713]
[1777479242521,54.47,76031.51,0.0,0.981,1e-05,3.52713]
[1777479242671,54.47,76031.51,0.0,0.981,1e-05,3.52713]
[1777479242606,54.47,76029.33,0.0,0.98098,1e-05,3.53088]
[1777479242775,54.47,76029.33,0.0,0.98098,1e-05,3.53088]
[1777479248747,54.47,76029.04,0.0,0.98098,1e-05,3.53139]
[1777479248773,54.47,76029.04,0.0,0.98098,1e-05,3.53139]
[1777479248865,54.47,76029.04,0.0,0.98098,1e-05,3.53139]
[1777479249020,54.47,76029.04,0.0,0.98098,1e-05,3.53139]
[1777479249150,54.47,76028.91,0.0,0.98097,1e-05,3.53162]
[1777479252171,54.47,76024.8,0.0,0.98093,1e-05,3.53867]
[1777479253802,54.47,76024.94,0.0,0.98093,1e-05,3.53841]
[1777479254002,54.47,76024.94,0.0,0.98093,1e-05,3.53841]
[1777479254023,54.47,76024.94,0.0,0.98093,1e-05,3.53841]
[1777479254185,54.47,76024.62,0.0,0.98093,1e-05,3.53895]
[1777479257206,54.47,76029.03,0.0,0.98098,1e-05,3.53131]
[1777479262241,54.47,76029.75,0.0,0.98098,1e-05,3.53004]
[1777479267276,54.47,76031.96,0.0,0.98101,1e-05,3.52622]
[1777479268160,54.47,76031.96,0.0,0.98101,1e-05,3.52622]
[1777479268282,54.47,76031.96,0.0,0.98101,1e-05,3.52622]
[1777479268684,54.47,76031.96,0.0,0.98101,1e-05,3.52622]
[1777479268315,54.47,76033.11,0.0,0.98102,1e-05,3.52424]
[1777479268770,54.47,76033.11,0.0,0.98102,1e-05,3.52424]
[1777479274325,54.47,76034.05,0.0,0.98104,1e-05,3.52092]
[1777479277425,54.47,76032.51,0.0,0.98102,1e-05,3.52358]
[1777479277523,54.47,76032.51,0.0,0.98102,1e-05,3.52358]
[1777479277622,54.47,76031.55,0.0,0.98101,1e-05,3.52523]
[1777479278127,54.47,76031.55,0.0,0.98101,1e-05,3.52523]
[1777479278271,54.47,76031.55,0.0,0.98101,1e-05,3.52523]
[1777479283390,54.47,76029.74,0.0,0.98099,1e-05,3.5283]
[1777479284468,54.47,76029.74,0.0,0.98099,1e-05,3.5283]
[1777479284520,54.47,76029.74,0.0,0.98099,1e-05,3.5283]
[1777479284569,54.47,76024.73,0.0,0.98094,1e-05,3.53692]
[1777479285332,54.47,76024.73,0.0,0.98094,1e-05,3.53692]
[1777479285520,54.47,76024.73,0.0,0.98094,1e-05,3.53692]
[1777479288425,54.47,76017.55,0.0,0.98086,1e-05,3.54917]
[1777479289122,54.47,76017.55,0.0,0.98086,1e-05,3.54917]
[1777479289270,54.47,76017.55,0.0,0.98086,1e-05,3.54917]
[1777479289371,54.47,76017.55,0.0,0.98086,1e-05,3.54917]
[1777479289522,54.47,76017.55,0.0,0.98086,1e-05,3.54917]
[1777479289528,54.47,76016.42,0.0,0.98085,1e-05,3.55108]
[1777479295474,54.47,76016.51,0.0,0.98085,1e-05,3.55068]
[1777479297947,54.47,76014.04,0.0,0.98082,1e-05,3.55488]
[1777479298027,54.47,76014.04,0.0,0.98082,1e-05,3.55488]
[1777479298325,54.47,76014.04,0.0,0.98082,1e-05,3.55488]
[1777479298523,54.47,76014.04,0.0,0.98082,1e-05,3.55488]
[1777479298531,54.47,76013.39,0.0,0.98081,1e-05,3.55596]
[1777479302525,54.47,76018.69,0.0,0.98087,1e-05,3.54661]
[1777479303532,54.47,76026.25,0.0,0.98096,1e-05,3.53355]
[1777479304475,54.47,76026.25,0.0,0.98096,1e-05,3.53355]
[1777479304522,54.47,76026.25,0.0,0.98096,1e-05,3.53355]
[1777479304571,54.47,76029.98,0.0,0.981,1e-05,3.52713]
[1777479305380,54.47,76029.98,0.0,0.981,1e-05,3.52713]
[1777479305521,54.47,76029.98,0.0,0.981,1e-05,3.52713]
[1777479310585,54.47,76034.61,0.0,0.98105,1e-05,3.51926]
[1777479311590,54.47,76044.22,0.0,0.98116,1e-05,3.50281]
[1777479312597,54.47,76048.39,0.0,0.98121,1e-05,3.49574]
[1777479317698,54.47,76047.29,0.0,0.98119,1e-05,3.49789]
[1777479317729,54.47,76047.41,0.0,0.98119,1e-05,3.49775]
[1777479317776,54.47,76047.41,0.0,0.98119,1e-05,3.49775]
[1777479318339,54.47,76047.41,0.0,0.98119,1e-05,3.49775]
[1777479318520,54.47,76047.41,0.0,0.98119,1e-05,3.49775]
[1777479318643,54.47,76048.45,0.0,0.9812,1e-05,3.49604]
[1777479322672,54.47,76053.31,0.0,0.98126,1e-05,3.48806]
[1777479324686,54.47,76060.79,0.0,0.98134,1e-05,3.47551]
[1777479326477,54.47,76063.76,0.0,0.98137,1e-05,3.47058]
[1777479326520,54.47,76063.76,0.0,0.98137,1e-05,3.47058]
[1777479326700,54.47,76066.03,0.0,0.98139,1e-05,3.46685]
[1777479327708,54.47,76073.13,0.0,0.98147,1e-05,3.45495]
[1777479328715,54.47,76077.16,0.0,0.98151,1e-05,3.44829]
[1777479331736,54.47,76083.24,0.0,0.98158,1e-05,3.43679]
[1777479332743,54.47,76088.98,0.0,0.98165,1e-05,3.42731]
[1777479336771,54.48,76085.11,0.0,0.9816,1e-05,3.4346]
[1777479338384,54.48,76084.81,0.0,0.98159,1e-05,3.43529]
[1777479338521,54.48,76084.81,0.0,0.98159,1e-05,3.43529]
[1777479339792,54.48,76075.49,0.0,0.98149,1e-05,3.45136]
[1777479341767,54.48,76075.49,0.0,0.98149,1e-05,3.45136]
[1777479340799,54.48,76069.56,0.0,0.98142,1e-05,3.46154]
[1777479341892,54.48,76069.56,0.0,0.98142,1e-05,3.46154]
[1777479342578,54.48,76069.56,0.0,0.98142,1e-05,3.46154]
[1777479342772,54.48,76069.56,0.0,0.98142,1e-05,3.46154]
[1777479342621,54.48,76068.82,0.0,0.98142,1e-05,3.46305]
[1777479344827,54.48,76064.95,0.0,0.98137,1e-05,3.46986]
[1777479347183,54.48,76063.18,0.0,0.98135,1e-05,3.47298]
[1777479347274,54.48,76063.18,0.0,0.98135,1e-05,3.47298]
[1777479347282,54.48,76061.26,0.0,0.98133,1e-05,3.47646]
[1777479349119,54.48,76060.35,0.0,0.98132,1e-05,3.478]
[1777479349270,54.48,76060.35,0.0,0.98132,1e-05,3.478]
[1777479349862,54.48,76053.24,0.0,0.98124,1e-05,3.4903]
[1777479353985,54.48,76050.51,0.0,0.98121,1e-05,3.49519]
[1777479354025,54.48,76050.51,0.0,0.98121,1e-05,3.49519]
[1777479354608,54.48,76050.51,0.0,0.98121,1e-05,3.49519]
[1777479354774,54.48,76050.51,0.0,0.98121,1e-05,3.49519]
[1777479354789,54.48,76050.48,0.0,0.98121,1e-05,3.49539]
[1777479357918,54.49,76045.16,0.0,0.98115,1e-05,3.50471]
[1777479360566,54.49,76044.99,0.0,0.98114,1e-05,3.50507]
[1777479360774,54.49,76044.99,0.0,0.98114,1e-05,3.50507]
[1777479360717,54.49,76042.1,0.0,0.98111,1e-05,3.51014]
[1777479360939,54.49,76040.02,0.0,0.98109,1e-05,3.5137]
[1777479361946,54.49,76034.76,0.0,0.98103,1e-05,3.52278]
[1777479364577,54.49,76033.26,0.0,0.98101,1e-05,3.5254]
[1777479364772,54.49,76033.26,0.0,0.98101,1e-05,3.5254]
[1777479369343,54.49,76030.49,0.0,0.98098,1e-05,3.53031]
[1777479369519,54.49,76030.49,0.0,0.98098,1e-05,3.53031]
[1777479369575,54.49,76030.49,0.0,0.98098,1e-05,3.53031]
[1777479369776,54.49,76030.49,0.0,0.98098,1e-05,3.53031]
[1777479369616,54.49,76029.69,0.0,0.98097,1e-05,3.53174]
[1777479374177,54.49,76032.08,0.0,0.981,1e-05,3.52771]
[1777479374271,54.49,76032.08,0.0,0.981,1e-05,3.52771]
[1777479374430,54.49,76032.08,0.0,0.981,1e-05,3.52771]
[1777479374525,54.49,76032.08,0.0,0.981,1e-05,3.52771]
[1777479374621,54.49,76031.34,0.0,0.98099,1e-05,3.52904]
[1777479375042,54.49,76034.81,0.0,0.98103,1e-05,3.52308]
[1777479376889,54.49,76035.98,0.0,0.98104,1e-05,3.5211]
[1777479377028,54.49,76035.98,0.0,0.98104,1e-05,3.5211]
[1777479377127,54.49,76035.98,0.0,0.98104,1e-05,3.5211]
[1777479377271,54.49,76035.98,0.0,0.98104,1e-05,3.5211]
[1777479377370,54.49,76033.32,0.0,0.98101,1e-05,3.52574]
[1777479381079,54.49,76036.53,0.0,0.98104,1e-05,3.52036]
[1777479383222,54.49,76035.97,0.0,0.98104,1e-05,3.52136]
[1777479383275,54.49,76035.97,0.0,0.98104,1e-05,3.52136]
[1777479383372,54.49,76034.92,0.0,0.98103,1e-05,3.5232]
[1777479384313,54.49,76034.92,0.0,0.98103,1e-05,3.5232]
[1777479384521,54.49,76034.92,0.0,0.98103,1e-05,3.5232]
[1777479384547,54.49,76032.25,0.0,0.981,1e-05,3.52781]
[1777479385108,54.49,76029.56,0.0,0.98097,1e-05,3.53246]
[1777479387216,54.49,76028.85,0.0,0.98096,1e-05,3.5337]
[1777479387273,54.49,76028.85,0.0,0.98096,1e-05,3.5337]
[1777479387413,54.49,76025.49,0.0,0.98092,1e-05,3.5395]
[1777479388266,54.49,76025.49,0.0,0.98092,1e-05,3.5395]
[1777479388522,54.49,76025.49,0.0,0.98092,1e-05,3.5395]
[1777479388548,54.49,76020.0,0.0,0.98086,1e-05,3.54897]
[1777479392157,54.49,76014.58,0.0,0.98081,1e-05,3.55654]
[1777479394825,54.49,76013.84,0.0,0.9808,1e-05,3.55779]
[1777479394847,54.49,76013.33,0.0,0.98079,1e-05,3.55865]
[1777479395023,54.49,76013.33,0.0,0.98079,1e-05,3.55865]
[1777479395476,54.49,76013.33,0.0,0.98079,1e-05,3.55865]
[1777479395527,54.49,76013.33,0.0,0.98079,1e-05,3.55865]
[1777479395620,54.49,76012.91,0.0,0.98079,1e-05,3.55861]
[1777479397191,54.48,76004.24,0.0,0.9807,1e-05,3.57211]
[1777479398199,54.48,76004.28,0.0,0.98071,1e-05,3.57125]
[1777479399630,54.48,76004.28,0.0,0.98071,1e-05,3.57125]
[1777479399774,54.48,76004.28,0.0,0.98071,1e-05,3.57125]
[1777479399836,54.47,76003.48,0.0,0.98071,1e-05,3.57185]
[1777479400890,54.47,76002.5,0.0,0.9807,1e-05,3.57277]
[1777479401024,54.47,76002.5,0.0,0.9807,1e-05,3.57277]
[1777479406335,54.47,76003.65,0.0,0.98072,1e-05,3.57006]
[1777479406519,54.47,76003.65,0.0,0.98072,1e-05,3.57006]
[1777479406611,54.47,76004.53,0.0,0.98073,1e-05,3.56846]
[1777479407333,54.47,76004.53,0.0,0.98073,1e-05,3.56846]
[1777479407525,54.47,76004.53,0.0,0.98073,1e-05,3.56846]
[1777479409529,54.47,76005.41,0.0,0.98074,1e-05,3.56678]
[1777479409773,54.47,76005.41,0.0,0.98074,1e-05,3.56678]
[1777479409823,54.47,76015.9,0.0,0.98086,1e-05,3.54855]
[1777479410285,54.47,76023.19,0.0,0.98094,1e-05,3.53594]
[1777479411793,54.47,76023.19,0.0,0.98094,1e-05,3.53594]
[1777479412030,54.47,76023.6,0.0,0.98095,1e-05,3.53466]
[1777479416327,54.45,76021.42,0.0,0.98095,1e-05,3.53482]
[1777479417334,54.45,76014.85,0.0,0.98088,1e-05,3.54544]
[1777479418469,54.45,76014.85,0.0,0.98088,1e-05,3.54544]
[1777479418523,54.45,76014.85,0.0,0.98088,1e-05,3.54544]
[1777479420079,54.45,76013.65,0.0,0.98087,1e-05,3.54677]
[1777479420273,54.45,76013.65,0.0,0.98087,1e-05,3.54677]
[1777479422020,54.44,76013.4,0.0,0.98088,1e-05,3.54497]
[1777479422369,54.44,76012.73,0.0,0.98088,1e-05,3.54539]
[1777479427404,54.42,76014.68,0.0,0.98092,1e-05,3.53831]
[1777479428411,54.42,76020.43,0.0,0.98099,1e-05,3.52767]
[1777479429190,54.42,76020.43,0.0,0.98099,1e-05,3.52767]
[1777479429271,54.42,76020.43,0.0,0.98099,1e-05,3.52767]
[1777479429418,54.42,76023.08,0.0,0.98102,1e-05,3.5224]
[1777479435460,54.4,76024.21,0.0,0.98106,1e-05,3.5163]
[1777479438481,54.39,76018.52,0.0,0.98101,1e-05,3.52402]
[1777479439681,54.39,76018.52,0.0,0.98101,1e-05,3.52402]
[1777479439779,54.39,76018.52,0.0,0.98101,1e-05,3.52402]
[1777479442023,54.39,76020.66,0.0,0.98105,1e-05,3.51824]
[1777479442513,54.38,76020.04,0.0,0.98105,1e-05,3.51861]
[1777479445417,54.38,76019.29,0.0,0.98105,1e-05,3.5185]
[1777479445523,54.38,76019.29,0.0,0.98105,1e-05,3.5185]
[1777479449212,54.37,76017.6,0.0,0.98105,1e-05,3.51863]
[1777479449281,54.37,76017.6,0.0,0.98105,1e-05,3.51863]
[1777479450183,54.37,76020.55,0.0,0.98108,1e-05,3.51287]
[1777479450269,54.37,76020.55,0.0,0.98108,1e-05,3.51287]
[1777479450570,54.36,76019.26,0.0,0.98107,1e-05,3.5144]
[1777479455605,54.35,76019.74,0.0,0.98111,1e-05,3.50842]
[1777479456612,54.35,76025.86,0.0,0.98118,1e-05,3.49725]
[1777479458214,54.35,76027.06,0.0,0.9812,1e-05,3.49454]
[1777479458274,54.35,76027.06,0.0,0.9812,1e-05,3.49454]
[1777479458626,54.34,76019.18,0.0,0.98112,1e-05,3.50739]
[1777479459633,54.34,76011.51,0.0,0.98104,1e-05,3.51991]
[1777479460640,54.34,76006.67,0.0,0.98099,1e-05,3.52755]
[1777479461795,54.34,76006.67,0.0,0.98099,1e-05,3.52755]
[1777479462030,54.34,76006.32,0.0,0.98099,1e-05,3.52744]
[1777479462388,54.34,76006.32,0.0,0.98099,1e-05,3.52744]
[1777479462519,54.34,76006.32,0.0,0.98099,1e-05,3.52744]
[1777479462654,54.33,76007.9,0.0,0.98101,1e-05,3.52401]
[1777479467379,54.32,76010.65,0.0,0.98106,1e-05,3.51649]
[1777479467526,54.32,76010.65,0.0,0.98106,1e-05,3.51649]
[1777479471473,54.31,76013.9,0.0,0.98111,1e-05,3.50816]
[1777479471521,54.31,76013.9,0.0,0.98111,1e-05,3.50816]
[1777479471935,54.31,76013.94,0.0,0.98111,1e-05,3.50741]
[1777479472031,54.31,76013.94,0.0,0.98111,1e-05,3.50741]
[1777479475826,54.3,76019.47,0.0,0.98119,1e-05,3.49594]
[1777479475879,54.3,76019.69,0.0,0.9812,1e-05,3.49492]
[1777479476032,54.3,76019.69,0.0,0.9812,1e-05,3.49492]
[1777479477713,54.3,76020.17,0.0,0.98121,1e-05,3.49345]
[1777479477772,54.3,76020.17,0.0,0.98121,1e-05,3.49345]
[1777479482835,54.29,76020.28,0.0,0.98123,1e-05,3.49009]
[1777479482852,54.28,76019.64,0.0,0.98122,1e-05,3.49055]
[1777479483026,54.28,76019.64,0.0,0.98122,1e-05,3.49055]
[1777479484619,54.28,76019.57,0.0,0.98123,1e-05,3.49004]
[1777479484772,54.28,76019.57,0.0,0.98123,1e-05,3.49004]
[1777479489499,54.27,76016.82,0.0,0.98122,1e-05,3.49161]
[1777479489525,54.27,76016.82,0.0,0.98122,1e-05,3.49161]
[1777479490239,54.27,76014.76,0.0,0.9812,1e-05,3.49451]
[1777479490279,54.27,76014.76,0.0,0.9812,1e-05,3.49451]
[1777479490850,54.27,76010.36,0.0,0.98115,1e-05,3.50142]
[1777479491857,54.26,76006.02,0.0,0.98111,1e-05,3.50823]
[1777479493645,54.26,76002.2,0.0,0.98107,1e-05,3.51415]
[1777479493775,54.26,76002.2,0.0,0.98107,1e-05,3.51415]
[1777479497274,54.25,75995.65,0.0,0.98101,1e-05,3.52273]
[1777479497518,54.25,75995.65,0.0,0.98101,1e-05,3.52273]
[1777479497902,54.25,75994.37,0.0,0.981,1e-05,3.52426]
[1777479498909,54.25,75986.02,0.0,0.98091,1e-05,3.53801]
[1777479499916,54.24,75980.52,0.0,0.98086,1e-05,3.54683]
[1777479502937,54.24,75974.3,0.0,0.98079,1e-05,3.5562]
[1777479503800,54.24,75974.3,0.0,0.98079,1e-05,3.5562]
[1777479504029,54.24,75972.58,0.0,0.98077,1e-05,3.55919]
[1777479507740,54.24,75971.25,0.0,0.98076,1e-05,3.56146]
[1777479507771,54.24,75971.25,0.0,0.98076,1e-05,3.56146]
[1777479507841,54.24,75971.25,0.0,0.98076,1e-05,3.56145]
[1777479508366,54.24,75971.25,0.0,0.98076,1e-05,3.56145]
[1777479508518,54.24,75971.25,0.0,0.98076,1e-05,3.56145]
[1777479514014,54.24,75972.8,0.0,0.98079,1e-05,3.55696]
[1777479515072,54.24,75972.8,0.0,0.98079,1e-05,3.55696]
[1777479515273,54.24,75972.8,0.0,0.98079,1e-05,3.55696]
[1777479516967,54.24,75972.65,0.0,0.98078,1e-05,3.55721]
[1777479517025,54.24,75972.83,0.0,0.98079,1e-05,3.55689]
[1777479517036,54.24,75973.81,0.0,0.9808,1e-05,3.55518]
[1777479521986,54.24,75976.8,0.0,0.98083,1e-05,3.55]
[1777479522021,54.24,75976.8,0.0,0.98083,1e-05,3.55]
[1777479524085,54.24,75972.38,0.0,0.98078,1e-05,3.55769]
[1777479525930,54.24,75972.38,0.0,0.98078,1e-05,3.55769]
[1777479526019,54.24,75972.02,0.0,0.98078,1e-05,3.55832]
[1777479526384,54.24,75972.02,0.0,0.98078,1e-05,3.55832]
[1777479526526,54.24,75972.02,0.0,0.98078,1e-05,3.55832]
[1777479526620,54.24,75973.96,0.0,0.9808,1e-05,3.55492]
[1777479530590,54.24,75972.53,0.0,0.98078,1e-05,3.55739]
[1777479530774,54.24,75972.53,0.0,0.98078,1e-05,3.55739]
[1777479532141,54.24,75977.33,0.0,0.98084,1e-05,3.54901]
[1777479537176,54.24,75977.73,0.0,0.98084,1e-05,3.54836]
[1777479539720,54.24,75978.18,0.0,0.98085,1e-05,3.54759]
[1777479539771,54.24,75978.18,0.0,0.98085,1e-05,3.54759]
[1777479540665,54.24,75979.91,0.0,0.98087,1e-05,3.54462]
[1777479540771,54.24,75979.91,0.0,0.98087,1e-05,3.54462]
[1777479540869,54.24,75978.49,0.0,0.98085,1e-05,3.5471]
[1777479541767,54.24,75978.49,0.0,0.98085,1e-05,3.5471]
[1777479544577,54.24,75973.79,0.0,0.9808,1e-05,3.5553]
[1777479544768,54.24,75973.79,0.0,0.9808,1e-05,3.5553]
[1777479544869,54.24,75972.44,0.0,0.98078,1e-05,3.55767]
[1777479546028,54.24,75970.97,0.0,0.98077,1e-05,3.56023]
[1777479550027,54.24,75970.17,0.0,0.98076,1e-05,3.56159]
[1777479552545,54.24,75969.45,0.0,0.98075,1e-05,3.56283]
[1777479552769,54.24,75969.45,0.0,0.98075,1e-05,3.56283]
[1777479552871,54.24,75970.17,0.0,0.98076,1e-05,3.56157]
[1777479556309,54.24,75964.73,0.0,0.98069,1e-05,3.571]
[1777479558323,54.24,75957.71,0.0,0.98061,1e-05,3.58321]
[1777479559330,54.24,75952.92,0.0,0.98056,1e-05,3.59155]
[1777479560337,54.24,75946.48,0.0,0.98049,1e-05,3.60279]
[1777479561344,54.24,75939.52,0.0,0.98041,1e-05,3.61495]
[1777479562353,54.24,75934.07,0.0,0.98034,1e-05,3.62445]
[1777479564564,54.24,75939.19,0.0,0.98041,1e-05,3.61518]
[1777479568030,54.23,75939.17,0.0,0.98041,1e-05,3.615]
[1777479571416,54.23,75935.33,0.0,0.98037,1e-05,3.61947]
[1777479574734,54.23,75934.08,0.0,0.98036,1e-05,3.62145]
[1777479574775,54.23,75934.08,0.0,0.98036,1e-05,3.62145]
[1777479574823,54.23,75933.04,0.0,0.98035,1e-05,3.62317]
[1777479576221,54.23,75933.85,0.0,0.98036,1e-05,3.62162]
[1777479576268,54.23,75933.85,0.0,0.98036,1e-05,3.62162]
[1777479579866,54.23,75939.27,0.0,0.98043,1e-05,3.61174]
[1777479579913,54.23,75939.27,0.0,0.98043,1e-05,3.61174]
[1777479580018,54.23,75939.27,0.0,0.98043,1e-05,3.61174]
[1777479580014,54.23,75939.8,0.0,0.98043,1e-05,3.61071]
[1777479581499,54.23,75856.98,0.0,0.97946,1e-05,3.75871]
[1777479582229,54.23,75856.98,0.0,0.97946,1e-05,3.75871]
[1777479582600,54.23,75856.98,0.0,0.97946,1e-05,3.75871]
[1777479582646,54.2,75829.78,0.0,0.97917,1e-05,3.80094]
[1777479583513,54.2,75826.75,0.0,0.97914,1e-05,3.80607]
[1777479584429,54.2,75826.75,0.0,0.97914,1e-05,3.80607]
[1777479584520,54.2,75825.8,0.0,0.97913,1e-05,3.80737]
[1777479586554,54.2,75827.82,0.0,0.97916,1e-05,3.80322]
[1777479589385,54.19,75828.21,0.0,0.97917,1e-05,3.80122]
[1777479589555,54.19,75836.78,0.0,0.97928,1e-05,3.7851]
[1777479590562,54.19,75846.12,0.0,0.9794,1e-05,3.76767]
[1777479591569,54.19,75850.91,0.0,0.97946,1e-05,3.75859]
[1777479593150,54.19,75852.17,0.0,0.97947,1e-05,3.75594]
[1777479593583,54.19,75854.36,0.0,0.9795,1e-05,3.75162]
[1777479597611,54.18,75861.31,0.0,0.97959,1e-05,3.73767]
[1777479598618,54.18,75865.64,0.0,0.97965,1e-05,3.72952]
[1777479599297,54.18,75865.64,0.0,0.97965,1e-05,3.72952]
[1777479603653,54.18,75855.35,0.0,0.97953,1e-05,3.7466]
[1777479604660,54.17,75849.76,0.0,0.97947,1e-05,3.75641]
[1777479609284,54.17,75849.15,0.0,0.97947,1e-05,3.75609]
[1777479614730,54.16,75849.39,0.0,0.97949,1e-05,3.75357]
[1777479615322,54.16,75849.39,0.0,0.97949,1e-05,3.75357]
[1777479615737,54.16,75840.51,0.0,0.97938,1e-05,3.76938]
[1777479616744,54.16,75838.96,0.0,0.97937,1e-05,3.77183]
[1777479621779,54.15,75845.53,0.0,0.97946,1e-05,3.75798]
[1777479626815,54.15,75844.02,0.0,0.97945,1e-05,3.75893]
[1777479627832,54.15,75849.85,0.0,0.97952,1e-05,3.74798]
[1777479628831,54.14,75857.59,0.0,0.97962,1e-05,3.73361]
[1777479629316,54.14,75857.59,0.0,0.97962,1e-05,3.73361]
[1777479629540,54.14,75857.59,0.0,0.97962,1e-05,3.73361]
[1777479629838,54.14,75862.01,0.0,0.97967,1e-05,3.72531]
[1777479630845,54.14,75867.64,0.0,0.97974,1e-05,3.71485]
[1777479631285,54.14,75867.64,0.0,0.97974,1e-05,3.71485]
[1777479632862,54.14,75874.35,0.0,0.97984,1e-05,3.70042]
[1777479633872,54.14,75848.39,0.0,0.97953,1e-05,3.74706]
[1777479634247,54.14,75848.39,0.0,0.97953,1e-05,3.74706]
[1777479634878,54.14,75833.09,0.0,0.97934,1e-05,3.77458]
[1777479635885,54.14,75832.06,0.0,0.97933,1e-05,3.77607]
[1777479637393,54.13,75833.17,0.0,0.97935,1e-05,3.77365]
[1777479637899,54.13,75834.92,0.0,0.97937,1e-05,3.77007]
[1777479642038,54.13,75831.63,0.0,0.97934,1e-05,3.77493]
[1777479642103,54.13,75807.7,0.0,0.97905,1e-05,3.81843]
[1777479642939,54.13,75790.01,0.0,0.97884,1e-05,3.85067]
[1777479643946,54.12,75789.49,0.0,0.97883,1e-05,3.85111]
[1777479645299,54.12,75789.1,0.0,0.97883,1e-05,3.85146]
[1777479645961,54.12,75788.82,0.0,0.97883,1e-05,3.85225]
[1777479649988,54.13,75784.19,0.0,0.97876,1e-05,3.86192]
[1777479650996,54.13,75791.31,0.0,0.97885,1e-05,3.84881]
[1777479652008,54.13,75795.44,0.0,0.9789,1e-05,3.84129]
[1777479654018,54.13,75790.9,0.0,0.97884,1e-05,3.84997]
[1777479658045,54.13,75794.71,0.0,0.97888,1e-05,3.84371]
[1777479659054,54.13,75798.99,0.0,0.97893,1e-05,3.83607]
[1777479661067,54.14,75803.81,0.0,0.97899,1e-05,3.82762]
[1777479661295,54.14,75803.81,0.0,0.97899,1e-05,3.82762]
[1777479662076,54.14,75805.44,0.0,0.97901,1e-05,3.82477]
[1777479664088,54.14,75810.1,0.0,0.97907,1e-05,3.81651]
[1777479666102,54.14,75805.95,0.0,0.97901,1e-05,3.82449]
[1777479667296,54.14,75802.71,0.0,0.97897,1e-05,3.83063]
[1777479667537,54.14,75802.71,0.0,0.97897,1e-05,3.83063]
[1777479668116,54.14,75797.14,0.0,0.9789,1e-05,3.84107]
[1777479670130,54.14,75802.32,0.0,0.97896,1e-05,3.83175]
[1777479672144,54.14,75807.68,0.0,0.97903,1e-05,3.82215]
[1777479677179,54.14,75805.45,0.0,0.979,1e-05,3.82699]
[1777479682215,54.15,75808.29,0.0,0.97902,1e-05,3.82291]
[1777479685235,54.15,75812.36,0.0,0.97907,1e-05,3.81614]
[1777479687286,54.15,75815.63,0.0,0.97911,1e-05,3.81028]
[1777479691576,54.14,75813.18,0.0,0.97909,1e-05,3.81294]
[1777479691768,54.14,75813.18,0.0,0.97909,1e-05,3.81294]
[1777479695137,54.14,75813.34,0.0,0.97911,1e-05,3.81007]
[1777479695270,54.14,75814.86,0.0,0.97913,1e-05,3.80681]
[1777479695305,54.14,75807.77,0.0,0.97904,1e-05,3.8194]
[1777479697256,54.14,75810.17,0.0,0.97907,1e-05,3.81517]
[1777479697283,54.14,75810.17,0.0,0.97907,1e-05,3.81517]
[1777479697583,54.14,75812.88,0.0,0.9791,1e-05,3.81052]
[1777479698358,54.14,75812.88,0.0,0.9791,1e-05,3.81052]
[1777479698528,54.14,75812.88,0.0,0.9791,1e-05,3.81052]
[1777479698629,54.14,75820.49,0.0,0.97919,1e-05,3.79673]
[1777479699333,54.14,75824.52,0.0,0.97924,1e-05,3.78934]
[1777479700340,54.14,75823.78,0.0,0.97924,1e-05,3.79027]
[1777479702743,54.14,75823.4,0.0,0.97924,1e-05,3.79055]
[1777479702770,54.14,75823.4,0.0,0.97924,1e-05,3.79055]
[1777479702841,54.13,75819.52,0.0,0.97919,1e-05,3.79684]
[1777479704107,54.13,75819.52,0.0,0.97919,1e-05,3.79684]
[1777479703362,54.13,75815.73,0.0,0.97915,1e-05,3.80379]
[1777479704274,54.13,75815.73,0.0,0.97915,1e-05,3.80379]
[1777479704369,54.13,75814.53,0.0,0.97914,1e-05,3.80557]
[1777479706439,54.13,75814.58,0.0,0.97914,1e-05,3.80504]
[1777479706523,54.13,75814.58,0.0,0.97914,1e-05,3.80504]
[1777479706590,54.13,75822.07,0.0,0.97924,1e-05,3.79043]
[1777479710181,54.13,75824.42,0.0,0.97927,1e-05,3.78572]
[1777479710276,54.13,75823.59,0.0,0.97926,1e-05,3.78699]
[1777479710951,54.13,75823.59,0.0,0.97926,1e-05,3.78699]
[1777479711019,54.13,75823.59,0.0,0.97926,1e-05,3.78699]
[1777479711053,54.12,75824.09,0.0,0.97927,1e-05,3.78559]
[1777479716646,54.12,75826.65,0.0,0.97931,1e-05,3.77995]
[1777479716784,54.12,75826.65,0.0,0.97931,1e-05,3.77995]
[1777479716881,54.12,75826.24,0.0,0.9793,1e-05,3.78024]
[1777479720481,54.12,75831.21,0.0,0.97937,1e-05,3.76997]
[1777479722051,54.12,75831.21,0.0,0.97937,1e-05,3.76997]
[1777479722150,54.11,75835.28,0.0,0.97942,1e-05,3.76226]
[1777479722269,54.11,75835.28,0.0,0.97942,1e-05,3.76226]
[1777479722495,54.11,75839.24,0.0,0.97947,1e-05,3.75478]
[1777479725110,54.11,75840.18,0.0,0.97948,1e-05,3.75282]
[1777479725276,54.11,75841.62,0.0,0.9795,1e-05,3.74995]
[1777479725516,54.11,75841.02,0.0,0.9795,1e-05,3.75079]
[1777479728330,54.11,75840.77,0.0,0.9795,1e-05,3.75075]
[1777479728519,54.11,75840.77,0.0,0.9795,1e-05,3.75075]
[1777479733572,54.1,75841.74,0.0,0.97952,1e-05,3.74751]
[1777479735141,54.1,75841.74,0.0,0.97952,1e-05,3.74751]
[1777479735274,54.1,75842.38,0.0,0.97953,1e-05,3.7461]
[1777479737573,54.1,75842.86,0.0,0.97954,1e-05,3.74476]
[1777479737773,54.1,75842.86,0.0,0.97954,1e-05,3.74476]
[1777479737871,54.1,75839.35,0.0,0.9795,1e-05,3.75091]
[1777479738607,54.1,75834.89,0.0,0.97944,1e-05,3.75878]
[1777479743642,54.1,75835.14,0.0,0.97946,1e-05,3.75706]
[1777479747077,54.09,75831.62,0.0,0.97942,1e-05,3.7627]
[1777479747276,54.09,75831.62,0.0,0.97942,1e-05,3.7627]
[1777479749277,54.09,75831.85,0.0,0.97942,1e-05,3.76175]
[1777479754645,54.09,75833.08,0.0,0.97946,1e-05,3.75639]
[1777479754776,54.09,75833.08,0.0,0.97946,1e-05,3.75639]
[1777479754878,54.08,75832.7,0.0,0.97945,1e-05,3.75675]
[1777479757742,54.08,75828.36,0.0,0.97941,1e-05,3.76367]
[1777479758749,54.08,75818.38,0.0,0.97929,1e-05,3.78156]
[1777479759756,54.08,75812.41,0.0,0.97922,1e-05,3.79213]
[1777479760763,54.08,75806.95,0.0,0.97916,1e-05,3.80176]
[1777479761770,54.08,75802.08,0.0,0.9791,1e-05,3.81031]
[1777479762777,54.07,75797.36,0.0,0.97904,1e-05,3.81858]
[1777479764856,54.07,75797.59,0.0,0.97905,1e-05,3.81772]
[1777479765021,54.07,75797.59,0.0,0.97905,1e-05,3.81772]
[1777479765103,54.07,75798.1,0.0,0.97906,1e-05,3.81633]
[1777479769826,54.06,75805.91,0.0,0.97917,1e-05,3.79975]
[1777479770841,54.06,75813.63,0.0,0.97926,1e-05,3.78517]
[1777479771848,54.06,75818.77,0.0,0.97933,1e-05,3.77537]
[1777479773862,54.06,75823.7,0.0,0.97939,1e-05,3.76564]
[1777479778034,54.05,75823.84,0.0,0.9794,1e-05,3.76434]
[1777479778276,54.05,75824.0,0.0,0.97941,1e-05,3.7637]
[1777479778897,54.05,75815.61,0.0,0.97931,1e-05,3.77869]
[1777479779904,54.05,75810.23,0.0,0.97924,1e-05,3.78818]
[1777479781427,54.05,75811.98,0.0,0.97927,1e-05,3.78458]
[1777479781524,54.05,75811.98,0.0,0.97927,1e-05,3.78458]
[1777479781918,54.05,75815.1,0.0,0.97931,1e-05,3.77848]
[1777479785946,54.04,75820.61,0.0,0.97939,1e-05,3.76691]
[1777479786953,54.04,75828.11,0.0,0.97948,1e-05,3.75287]
[1777479788968,54.04,75813.33,0.0,0.9793,1e-05,3.7792]
[1777479789975,54.04,75811.49,0.0,0.97928,1e-05,3.7822]
[1777479792522,54.04,75811.43,0.0,0.97929,1e-05,3.78155]
[1777479792772,54.04,75811.43,0.0,0.97929,1e-05,3.78155]
[1777479798031,54.03,75812.2,0.0,0.97931,1e-05,3.7779]
[1777479800050,54.02,75808.11,0.0,0.97927,1e-05,3.78465]
[1777479801057,54.02,75801.63,0.0,0.97919,1e-05,3.79617]
[1777479803071,54.02,75802.52,0.0,0.97921,1e-05,3.79373]
[1777479803790,54.02,75802.52,0.0,0.97921,1e-05,3.79373]
[1777479804023,54.02,75802.52,0.0,0.97921,1e-05,3.79373]
[1777479804078,54.02,75802.36,0.0,0.97921,1e-05,3.79362]
[1777479806092,54.02,75805.81,0.0,0.97925,1e-05,3.78648]
[1777479807099,54.01,75810.4,0.0,0.97931,1e-05,3.77768]
[1777479809113,54.01,75806.81,0.0,0.97927,1e-05,3.78351]
[1777479810120,54.01,75801.55,0.0,0.97921,1e-05,3.79278]
[1777479811127,54.01,75797.89,0.0,0.97918,1e-05,3.79728]
[1777479812329,54.01,75797.85,0.0,0.97918,1e-05,3.79694]
[1777479812523,54.01,75797.85,0.0,0.97918,1e-05,3.79694]
[1777479815155,54.0,75786.48,0.0,0.97905,1e-05,3.81664]
[1777479816162,54.0,75778.24,0.0,0.97895,1e-05,3.83143]
[1777479818179,54.0,75775.89,0.0,0.97892,1e-05,3.83612]
[1777479818639,54.0,75775.89,0.0,0.97892,1e-05,3.83612]
[1777479818771,54.0,75775.89,0.0,0.97892,1e-05,3.83612]
[1777479819186,54.0,75774.91,0.0,0.97891,1e-05,3.8381]
[1777479823505,54.01,75777.67,0.0,0.97894,1e-05,3.83365]
[1777479823519,54.01,75777.67,0.0,0.97894,1e-05,3.83365]
[1777479826235,54.01,75782.85,0.0,0.979,1e-05,3.82458]
[1777479829189,54.01,75782.87,0.0,0.979,1e-05,3.82428]
[1777479829269,54.01,75782.87,0.0,0.979,1e-05,3.82428]
[1777479829281,54.01,75780.98,0.0,0.97898,1e-05,3.82732]
[1777479830032,54.01,75780.98,0.0,0.97898,1e-05,3.82732]
[1777479830268,54.01,75780.98,0.0,0.97898,1e-05,3.82732]
[1777479832278,54.0,75776.78,0.0,0.97894,1e-05,3.83374]
[1777479834397,54.0,75775.89,0.0,0.97893,1e-05,3.8351]
[1777479834520,54.0,75775.89,0.0,0.97893,1e-05,3.8351]
[1777479835082,54.0,75775.89,0.0,0.97893,1e-05,3.8351]
[1777479835269,54.0,75775.89,0.0,0.97893,1e-05,3.8351]
[1777479835299,54.0,75777.42,0.0,0.97894,1e-05,3.83244]
[1777479837313,54.0,75781.29,0.0,0.97899,1e-05,3.82565]
[1777479838880,54.0,75783.37,0.0,0.97902,1e-05,3.82135]
[1777479839022,54.0,75783.37,0.0,0.97902,1e-05,3.82135]
[1777479839966,54.0,75783.37,0.0,0.97902,1e-05,3.82092]
[1777479840027,54.0,75783.37,0.0,0.97902,1e-05,3.82092]
[1777479840123,54.0,75784.34,0.0,0.97904,1e-05,3.81869]
[1777479842348,53.99,75775.9,0.0,0.97894,1e-05,3.83344]
[1777479843355,53.99,75771.45,0.0,0.97889,1e-05,3.84123]
[1777479845318,53.99,75771.45,0.0,0.97889,1e-05,3.84123]
[1777479845521,53.99,75770.81,0.0,0.97888,1e-05,3.84195]
[1777479847383,53.99,75764.81,0.0,0.97882,1e-05,3.8517]
[1777479849348,53.99,75762.06,0.0,0.97878,1e-05,3.85698]
[1777479849521,53.99,75762.06,0.0,0.97878,1e-05,3.85698]
[1777479849529,53.99,75762.65,0.0,0.97879,1e-05,3.85603]
[1777479850404,53.99,75768.39,0.0,0.97886,1e-05,3.8455]
[1777479852417,53.99,75781.97,0.0,0.97903,1e-05,3.82003]
[1777479853425,53.98,75783.48,0.0,0.97905,1e-05,3.81682]
[1777479854432,53.98,75779.82,0.0,0.97901,1e-05,3.82316]
[1777479856446,53.98,75775.63,0.0,0.97896,1e-05,3.83006]
[1777479857453,53.98,75791.38,0.0,0.97916,1e-05,3.80053]
[1777479859290,53.98,75791.38,0.0,0.97916,1e-05,3.80053]
[1777479858519,53.98,75799.43,0.0,0.97926,1e-05,3.78529]
[1777479859481,53.98,75767.12,0.0,0.97886,1e-05,3.84458]
[1777479860489,53.97,75761.23,0.0,0.97879,1e-05,3.85517]
[1777479861496,53.97,75761.12,0.0,0.97879,1e-05,3.85491]
[1777479862506,53.97,75761.12,0.0,0.97879,1e-05,3.85491]
[1777479862547,53.97,75761.19,0.0,0.9788,1e-05,3.85429]
[1777479864367,53.97,75758.18,0.0,0.97876,1e-05,3.85941]
[1777479864519,53.97,75732.25,0.0,0.97844,1e-05,3.90749]
[1777479865526,53.97,75722.31,0.0,0.97831,1e-05,3.92638]
[1777479866533,53.97,75718.96,0.0,0.97827,1e-05,3.93278]
[1777479867905,53.97,75718.96,0.0,0.97827,1e-05,3.93278]
[1777479867999,53.97,75712.56,0.0,0.97819,1e-05,3.94524]
[1777479873582,53.97,75714.3,0.0,0.97821,1e-05,3.94081]
[1777479875033,53.97,75714.3,0.0,0.97821,1e-05,3.94081]
[1777479875073,53.97,75711.18,0.0,0.97817,1e-05,3.94702]
[1777479875599,53.97,75686.29,0.0,0.97785,1e-05,3.99444]
[1777479878145,53.98,75685.86,0.0,0.97784,1e-05,3.99652]
[1777479878497,53.98,75685.86,0.0,0.97784,1e-05,3.99652]
[1777479878623,53.98,75686.8,0.0,0.97785,1e-05,3.99472]
[1777479879609,53.98,75686.8,0.0,0.97785,1e-05,3.99472]
[1777479879630,53.98,75684.69,0.0,0.97782,1e-05,3.99915]
[1777479881644,53.98,75689.86,0.0,0.97788,1e-05,3.99002]
[1777479882652,53.98,75684.22,0.0,0.97781,1e-05,4.0016]
[1777479883435,53.98,75684.22,0.0,0.97781,1e-05,4.0016]
[1777479883659,53.98,75684.55,0.0,0.97781,1e-05,4.00097]
[1777479884666,53.99,75697.63,0.0,0.97797,1e-05,3.97671]
[1777479885673,53.99,75713.93,0.0,0.97818,1e-05,3.94614]
[1777479886680,53.99,75721.38,0.0,0.97827,1e-05,3.93251]
[1777479888694,53.99,75727.84,0.0,0.97835,1e-05,3.92131]
[1777479891715,54.0,75722.07,0.0,0.97826,1e-05,3.93374]
[1777479896750,54.01,75719.3,0.0,0.97821,1e-05,3.94141]
[1777479898227,54.01,75719.3,0.0,0.97821,1e-05,3.94141]
[1777479898272,54.01,75719.3,0.0,0.97821,1e-05,3.94141]
[1777479898328,54.01,75717.79,0.0,0.97819,1e-05,3.94475]
[1777479901785,54.01,75712.18,0.0,0.97811,1e-05,3.95725]
[1777479902698,54.01,75712.18,0.0,0.97811,1e-05,3.95725]
[1777479902787,54.01,75712.18,0.0,0.97811,1e-05,3.95725]
[1777479903799,54.02,75724.98,0.0,0.97826,1e-05,3.93391]
[1777479904806,54.02,75731.52,0.0,0.97834,1e-05,3.92205]
[1777479905845,54.02,75739.43,0.0,0.97844,1e-05,3.90767]
[1777479906827,54.02,75744.83,0.0,0.9785,1e-05,3.89806]
[1777479907831,54.03,75748.93,0.0,0.97855,1e-05,3.89092]
[1777479910098,54.03,75747.19,0.0,0.97853,1e-05,3.89474]
[1777479910270,54.03,75747.19,0.0,0.97853,1e-05,3.89474]
[1777479910274,54.03,75747.19,0.0,0.97852,1e-05,3.89529]
[1777479911859,54.03,75751.94,0.0,0.97858,1e-05,3.88702]
[1777479912866,54.03,75757.77,0.0,0.97865,1e-05,3.8762]
[1777479915887,54.03,75749.71,0.0,0.97855,1e-05,3.89159]
[1777479918015,54.03,75747.25,0.0,0.97852,1e-05,3.89627]
[1777479918271,54.03,75747.25,0.0,0.97852,1e-05,3.89627]
[1777479919915,54.03,75740.26,0.0,0.97843,1e-05,3.90957]
[1777479921328,54.03,75740.26,0.0,0.97843,1e-05,3.90957]
[1777479921527,54.04,75743.03,0.0,0.97846,1e-05,3.90489]
[1777479921929,54.04,75745.41,0.0,0.97849,1e-05,3.90047]
[1777479923209,54.04,75745.41,0.0,0.97849,1e-05,3.90047]
[1777479923282,54.04,75745.41,0.0,0.97849,1e-05,3.90047]
[1777479925957,54.04,75754.29,0.0,0.9786,1e-05,3.88407]
[1777479926812,54.04,75754.29,0.0,0.9786,1e-05,3.88407]
[1777479927024,54.04,75754.29,0.0,0.9786,1e-05,3.88407]
[1777479927125,54.04,75757.35,0.0,0.97864,1e-05,3.87843]
[1777479928485,54.04,75756.46,0.0,0.97862,1e-05,3.88019]
[1777479928519,54.04,75756.46,0.0,0.97862,1e-05,3.88019]
[1777479930992,54.04,75752.49,0.0,0.97857,1e-05,3.8879]
[1777479931836,54.04,75752.49,0.0,0.97857,1e-05,3.8879]
[1777479932025,54.04,75752.49,0.0,0.97857,1e-05,3.8879]
[1777479932127,54.04,75751.76,0.0,0.97857,1e-05,3.88751]
[1777479933778,54.04,75749.27,0.0,0.97854,1e-05,3.89226]
[1777479934031,54.04,75749.27,0.0,0.97854,1e-05,3.89226]
[1777479935020,54.04,75754.05,0.0,0.9786,1e-05,3.88347]
[1777479938891,54.04,75756.4,0.0,0.97863,1e-05,3.87936]
[1777479939023,54.04,75756.4,0.0,0.97863,1e-05,3.87936]
[1777479939414,54.04,75756.4,0.0,0.97863,1e-05,3.87936]
[1777479939048,54.04,75757.66,0.0,0.97864,1e-05,3.87711]
[1777479939526,54.04,75757.66,0.0,0.97864,1e-05,3.87711]
[1777479944207,54.04,75758.42,0.0,0.97865,1e-05,3.87611]
[1777479944270,54.04,75758.42,0.0,0.97865,1e-05,3.87611]
[1777479944309,54.04,75757.43,0.0,0.97864,1e-05,3.87806]
[1777479945415,54.04,75757.43,0.0,0.97864,1e-05,3.87806]
[1777479945528,54.04,75757.36,0.0,0.97863,1e-05,3.87829]
[1777479948856,54.04,75756.86,0.0,0.97863,1e-05,3.87953]
[1777479949022,54.04,75756.86,0.0,0.97863,1e-05,3.87953]
[1777479949118,54.04,75746.72,0.0,0.9785,1e-05,3.89862]
[1777479950125,54.04,75742.09,0.0,0.97844,1e-05,3.90738]
[1777479951197,54.04,75742.09,0.0,0.97844,1e-05,3.90738]
[1777479951271,54.04,75742.09,0.0,0.97844,1e-05,3.90738]
[1777479955160,54.05,75746.03,0.0,0.97849,1e-05,3.90023]
[1777479958181,54.05,75749.74,0.0,0.97853,1e-05,3.89342]
[1777479959306,54.05,75749.74,0.0,0.97853,1e-05,3.89342]
[1777479959401,54.05,75752.6,0.0,0.97857,1e-05,3.88812]
[1777479959535,54.05,75752.6,0.0,0.97857,1e-05,3.88812]
[1777479960195,54.05,75752.25,0.0,0.97856,1e-05,3.88884]
[1777479961300,54.05,75752.25,0.0,0.97856,1e-05,3.88884]
[1777479961533,54.05,75753.01,0.0,0.97857,1e-05,3.88748]
[1777479964232,54.05,75750.07,0.0,0.97854,1e-05,3.89319]
[1777479965243,54.05,75750.07,0.0,0.97854,1e-05,3.89319]
[1777479965395,54.05,75734.2,0.0,0.97833,1e-05,3.92306]
[1777479966239,54.05,75732.59,0.0,0.97831,1e-05,3.92658]
[1777479967871,54.05,75732.66,0.0,0.97831,1e-05,3.92644]
[1777479968229,54.05,75732.66,0.0,0.97831,1e-05,3.92644]
[1777479968253,54.05,75732.06,0.0,0.9783,1e-05,3.92756]
[1777479968740,54.05,75732.06,0.0,0.9783,1e-05,3.92756]
[1777479970267,54.05,75729.19,0.0,0.97827,1e-05,3.93295]
[1777479971274,54.05,75731.74,0.0,0.9783,1e-05,3.92811]
[1777479973683,54.05,75731.16,0.0,0.97829,1e-05,3.92917]
[1777479973770,54.05,75731.16,0.0,0.97829,1e-05,3.92917]
[1777479974296,54.05,75728.38,0.0,0.97826,1e-05,3.93424]
[1777479976596,54.05,75728.67,0.0,0.97827,1e-05,3.93332]
[1777479976697,54.05,75728.67,0.0,0.97827,1e-05,3.93332]
[1777479977318,54.05,75728.8,0.0,0.97827,1e-05,3.93289]
[1777479979333,54.04,75738.98,0.0,0.9784,1e-05,3.91332]
[1777479980338,54.04,75741.8,0.0,0.97844,1e-05,3.90787]
[1777479981345,54.04,75747.55,0.0,0.97851,1e-05,3.89692]
[1777479982111,54.04,75747.55,0.0,0.97851,1e-05,3.89692]
[1777479982271,54.04,75747.55,0.0,0.97851,1e-05,3.89692]
[1777479983359,54.04,75753.42,0.0,0.97858,1e-05,3.88584]
[1777479986380,54.04,75757.31,0.0,0.97863,1e-05,3.87874]
[1777479986734,54.04,75757.31,0.0,0.97863,1e-05,3.87874]
[1777479986769,54.04,75757.31,0.0,0.97863,1e-05,3.87874]
[1777479987386,54.04,75758.32,0.0,0.97864,1e-05,3.87692]
[1777479988997,54.04,75759.02,0.0,0.97865,1e-05,3.87569]
[1777479989020,54.04,75759.02,0.0,0.97865,1e-05,3.87569]
[1777479995592,54.04,75757.43,0.0,0.97866,1e-05,3.87479]
[1777479995771,54.04,75757.43,0.0,0.97866,1e-05,3.87479]
[1777479998464,54.03,75759.59,0.0,0.97869,1e-05,3.86908]
[1777479999471,54.03,75752.79,0.0,0.97861,1e-05,3.88124]
[1777480000273,54.03,75752.79,0.0,0.97861,1e-05,3.88124]
[1777480000478,54.03,75751.0,0.0,0.97859,1e-05,3.88402]
[1777480000894,54.03,75751.0,0.0,0.97859,1e-05,3.88402]
[1777480001020,54.03,75751.0,0.0,0.97859,1e-05,3.88402]
[1777480001485,54.03,75755.97,0.0,0.97866,1e-05,3.87415]
[1777480004201,54.02,75758.29,0.0,0.97869,1e-05,3.86926]
[1777480004278,54.02,75758.29,0.0,0.97869,1e-05,3.86926]
[1777480005108,54.02,75760.02,0.0,0.97872,1e-05,3.86493]
[1777480005279,54.02,75760.02,0.0,0.97872,1e-05,3.86493]
[1777480005306,54.02,75762.72,0.0,0.97876,1e-05,3.85937]
[1777480008535,54.01,75772.33,0.0,0.97889,1e-05,3.83992]
[1777480009542,54.01,75778.87,0.0,0.97897,1e-05,3.8273]
[1777480013569,54.0,75783.65,0.0,0.97904,1e-05,3.81658]
[1777480015584,54.0,75788.18,0.0,0.9791,1e-05,3.80732]
[1777480016611,54.0,75792.3,0.0,0.97916,1e-05,3.79929]
[1777480018620,54.0,75798.83,0.0,0.97924,1e-05,3.78645]
[1777480020634,53.99,75803.14,0.0,0.9793,1e-05,3.77775]
[1777480023656,53.99,75798.48,0.0,0.97925,1e-05,3.78514]
[1777480025231,53.99,75798.48,0.0,0.97925,1e-05,3.78514]
[1777480025271,53.99,75798.48,0.0,0.97925,1e-05,3.78514]
[1777480028691,53.98,75811.1,0.0,0.97942,1e-05,3.76005]
[1777480030705,53.98,75816.38,0.0,0.97949,1e-05,3.74967]
[1777480032971,53.98,75816.82,0.0,0.97949,1e-05,3.74852]
[1777480033027,53.98,75816.82,0.0,0.97949,1e-05,3.74852]
[1777480034295,53.98,75816.85,0.0,0.9795,1e-05,3.7478]
[1777480034523,53.98,75816.85,0.0,0.9795,1e-05,3.7478]
[1777480034347,53.98,75816.3,0.0,0.97949,1e-05,3.74847]
[1777480038761,53.97,75811.46,0.0,0.97944,1e-05,3.75599]
[1777480040349,53.97,75811.46,0.0,0.97944,1e-05,3.75599]
[1777480040522,53.97,75811.46,0.0,0.97944,1e-05,3.75599]
[1777480043519,53.97,75810.04,0.0,0.97943,1e-05,3.75757]
[1777480043778,53.97,75811.9,0.0,0.97946,1e-05,3.75382]
[1777480045183,53.96,75811.9,0.0,0.97946,1e-05,3.75315]
[1777480045276,53.96,75811.9,0.0,0.97946,1e-05,3.75315]
[1777480045347,53.96,75811.47,0.0,0.97946,1e-05,3.7536]
[1777480045811,53.96,75806.86,0.0,0.9794,1e-05,3.76202]
[1777480047733,53.96,75803.93,0.0,0.97937,1e-05,3.76704]
[1777480047770,53.96,75803.93,0.0,0.97937,1e-05,3.76704]
[1777480052860,53.95,75803.89,0.0,0.97939,1e-05,3.76283]
[1777480053907,53.95,75803.89,0.0,0.97939,1e-05,3.76283]
[1777480054019,53.95,75803.89,0.0,0.97939,1e-05,3.76283]
[1777480056888,53.95,75810.87,0.0,0.97949,1e-05,3.7487]
[1777480058006,53.95,75810.87,0.0,0.97949,1e-05,3.7487]
[1777480058019,53.95,75810.87,0.0,0.97949,1e-05,3.7487]
[1777480059284,53.95,75813.49,0.0,0.97952,1e-05,3.7436]
[1777480059524,53.95,75813.49,0.0,0.97952,1e-05,3.7436]
[1777480059330,53.95,75815.44,0.0,0.97955,1e-05,3.73974]
[1777480063526,53.94,75811.76,0.0,0.97951,1e-05,3.74552]
[1777480063768,53.94,75809.66,0.0,0.97949,1e-05,3.74903]
[1777480068972,53.93,75813.49,0.0,0.97954,1e-05,3.74017]
[1777480070749,53.93,75813.25,0.0,0.97954,1e-05,3.74031]
[1777480070774,53.93,75813.25,0.0,0.97954,1e-05,3.74031]
[1777480070986,53.93,75813.58,0.0,0.97955,1e-05,3.7394]
[1777480074007,53.93,75807.12,0.0,0.97948,1e-05,3.75028]
[1777480075828,53.93,75803.55,0.0,0.97944,1e-05,3.75648]
[1777480076019,53.93,75803.55,0.0,0.97944,1e-05,3.75648]
[1777480079347,53.92,75800.47,0.0,0.9794,1e-05,3.76113]
[1777480079526,53.92,75800.47,0.0,0.9794,1e-05,3.76113]
[1777480079562,53.92,75799.59,0.0,0.9794,1e-05,3.76241]
[1777480081042,53.92,75800.55,0.0,0.97941,1e-05,3.76032]
[1777480081282,53.92,75800.55,0.0,0.97941,1e-05,3.76032]
[1777480085797,53.92,75802.81,0.0,0.97945,1e-05,3.75455]
[1777480086035,53.92,75802.81,0.0,0.97945,1e-05,3.75455]
[1777480086091,53.91,75801.86,0.0,0.97944,1e-05,3.75597]
[1777480088773,53.91,75800.74,0.0,0.97943,1e-05,3.75738]
[1777480089024,53.91,75800.74,0.0,0.97943,1e-05,3.75738]
[1777480094147,53.91,75801.1,0.0,0.97945,1e-05,3.75478]
[1777480096745,53.9,75802.06,0.0,0.97946,1e-05,3.7524]
[1777480096770,53.9,75802.06,0.0,0.97946,1e-05,3.7524]
[1777480098688,53.9,75801.72,0.0,0.97946,1e-05,3.75239]
[1777480098772,53.9,75801.72,0.0,0.97946,1e-05,3.75239]
[1777480099181,53.9,75801.7,0.0,0.97946,1e-05,3.75212]
[1777480100373,53.9,75801.7,0.0,0.97946,1e-05,3.75212]
[1777480100525,53.9,75801.7,0.0,0.97946,1e-05,3.75212]
[1777480103924,53.9,75799.55,0.0,0.97945,1e-05,3.7548]
[1777480104027,53.9,75799.55,0.0,0.97945,1e-05,3.7548]
[1777480104394,53.9,75799.55,0.0,0.97945,1e-05,3.7548]
[1777480104524,53.9,75799.55,0.0,0.97945,1e-05,3.7548]
[1777480104495,53.89,75798.54,0.0,0.97943,1e-05,3.75633]
[1777480110603,53.89,75796.5,0.0,0.97942,1e-05,3.75848]
[1777480110259,53.89,75790.57,0.0,0.97935,1e-05,3.76903]
[1777480110773,53.89,75790.57,0.0,0.97935,1e-05,3.76903]
[1777480115295,53.88,75785.96,0.0,0.97931,1e-05,3.77399]
[1777480116301,53.88,75780.32,0.0,0.97925,1e-05,3.78401]
[1777480116699,53.88,75780.32,0.0,0.97925,1e-05,3.78401]
[1777480116774,53.88,75780.32,0.0,0.97925,1e-05,3.78401]
[1777480118617,53.88,75779.76,0.0,0.97924,1e-05,3.78468]
[1777480118772,53.88,75778.18,0.0,0.97923,1e-05,3.78723]
[1777480119323,53.88,75778.0,0.0,0.97923,1e-05,3.7872]
[1777480123177,53.87,75777.85,0.0,0.97923,1e-05,3.78638]
[1777480123269,53.87,75777.85,0.0,0.97923,1e-05,3.78638]
[1777480128394,53.87,75776.61,0.0,0.97923,1e-05,3.78649]
[1777480129183,53.87,75776.61,0.0,0.97923,1e-05,3.78649]
[1777480129268,53.87,75776.61,0.0,0.97923,1e-05,3.78649]
[1777480131510,53.86,75779.41,0.0,0.97927,1e-05,3.7806]
[1777480131529,53.86,75779.41,0.0,0.97927,1e-05,3.7806]
[1777480131549,53.86,75778.85,0.0,0.97926,1e-05,3.78127]
[1777480134124,53.86,75779.94,0.0,0.97928,1e-05,3.77853]
[1777480134274,53.86,75779.94,0.0,0.97928,1e-05,3.77853]
[1777480139471,53.85,75779.16,0.0,0.97929,1e-05,3.77778]
[1777480141122,53.85,75778.25,0.0,0.97928,1e-05,3.77909]
[1777480141275,53.85,75778.25,0.0,0.97928,1e-05,3.77909]
[1777480142494,53.85,75785.88,0.0,0.97938,1e-05,3.76435]
[1777480144506,53.85,75792.26,0.0,0.97946,1e-05,3.752]
[1777480144675,53.85,75792.26,0.0,0.97946,1e-05,3.752]
[1777480144775,53.85,75792.26,0.0,0.97946,1e-05,3.752]
[1777480146520,53.84,75803.57,0.0,0.9796,1e-05,3.73074]
[1777480147527,53.84,75812.61,0.0,0.97971,1e-05,3.71404]
[1777480148533,53.84,75819.02,0.0,0.97979,1e-05,3.70217]
[1777480150747,53.84,75820.9,0.0,0.97981,1e-05,3.69834]
[1777480150773,53.84,75820.9,0.0,0.97981,1e-05,3.69834]
[1777480154575,53.84,75828.06,0.0,0.9799,1e-05,3.68457]
[1777480155583,53.84,75833.64,0.0,0.97997,1e-05,3.67433]
[1777480156590,53.84,75838.57,0.0,0.98003,1e-05,3.66529]
[1777480158215,53.83,75842.02,0.0,0.98007,1e-05,3.65894]
[1777480158279,53.83,75842.02,0.0,0.98007,1e-05,3.65894]
[1777480163428,53.83,75841.21,0.0,0.98007,1e-05,3.65964]
[1777480163518,53.83,75841.21,0.0,0.98007,1e-05,3.65964]
[1777480164019,53.83,75841.7,0.0,0.98008,1e-05,3.65861]
[1777480164273,53.83,75841.7,0.0,0.98008,1e-05,3.65861]
[1777480164646,53.83,75840.77,0.0,0.98007,1e-05,3.66012]
[1777480169681,53.83,75839.91,0.0,0.98006,1e-05,3.66084]
[1777480171112,53.83,75839.91,0.0,0.98006,1e-05,3.66084]
[1777480171274,53.83,75839.91,0.0,0.98006,1e-05,3.66084]
[1777480174008,53.83,75841.83,0.0,0.9801,1e-05,3.65512]
[1777480174028,53.83,75841.83,0.0,0.9801,1e-05,3.65512]
[1777480174102,53.83,75841.41,0.0,0.98009,1e-05,3.65555]
[1777480174767,53.83,75841.41,0.0,0.98009,1e-05,3.65555]
[1777480175022,53.83,75841.41,0.0,0.98009,1e-05,3.65555]
[1777480179291,53.82,75836.14,0.0,0.98003,1e-05,3.6645]
[1777480179527,53.82,75836.14,0.0,0.98003,1e-05,3.6645]
[1777480179626,53.82,75837.81,0.0,0.98006,1e-05,3.66115]
[1777480184790,53.82,75837.38,0.0,0.98006,1e-05,3.66106]
[1777480189884,53.82,75837.52,0.0,0.98006,1e-05,3.65993]
[1777480190272,53.82,75837.52,0.0,0.98006,1e-05,3.65993]
[1777480192465,53.82,75837.16,0.0,0.98006,1e-05,3.6604]
[1777480192566,53.81,75837.44,0.0,0.98007,1e-05,3.65955]
[1777480192852,53.81,75820.42,0.0,0.97986,1e-05,3.69021]
[1777480193859,53.81,75810.25,0.0,0.97974,1e-05,3.70845]
[1777480194867,53.81,75808.56,0.0,0.97972,1e-05,3.71129]
[1777480196407,53.81,75808.56,0.0,0.97972,1e-05,3.71129]
[1777480196526,53.81,75808.56,0.0,0.97972,1e-05,3.71129]
[1777480196617,53.81,75810.26,0.0,0.97975,1e-05,3.70769]
[1777480197889,53.81,75816.1,0.0,0.97982,1e-05,3.69685]
[1777480200969,53.81,75795.98,0.0,0.97958,1e-05,3.7327]
[1777480201925,53.81,75789.79,0.0,0.97951,1e-05,3.74377]
[1777480202932,53.81,75790.66,0.0,0.97952,1e-05,3.74189]
[1777480204946,53.8,75786.0,0.0,0.97947,1e-05,3.74981]
[1777480207444,53.8,75784.89,0.0,0.97946,1e-05,3.75153]
[1777480207529,53.8,75784.89,0.0,0.97946,1e-05,3.75153]
[1777480207617,53.8,75787.89,0.0,0.9795,1e-05,3.7454]
[1777480213002,53.79,75793.08,0.0,0.97957,1e-05,3.73436]
[1777480218554,53.79,75790.74,0.0,0.97955,1e-05,3.73747]
[1777480218607,53.79,75805.65,0.0,0.97973,1e-05,3.70973]
[1777480219053,53.79,75814.96,0.0,0.97984,1e-05,3.69286]
[1777480220060,53.79,75811.14,0.0,0.9798,1e-05,3.69931]
[1777480222213,53.79,75810.89,0.0,0.9798,1e-05,3.69954]
[1777480226103,53.78,75818.54,0.0,0.9799,1e-05,3.68457]
[1777480228497,53.78,75822.21,0.0,0.97994,1e-05,3.67775]
[1777480232477,53.78,75824.25,0.0,0.97998,1e-05,3.67153]
[1777480232522,53.78,75830.3,0.0,0.98006,1e-05,3.66046]
[1777480233152,53.78,75837.94,0.0,0.98015,1e-05,3.64658]
[1777480235195,53.78,75845.04,0.0,0.98023,1e-05,3.6336]
[1777480236186,53.78,75857.81,0.0,0.98038,1e-05,3.61071]
[1777480237191,53.77,75853.61,0.0,0.98034,1e-05,3.61739]
[1777480238198,53.77,75849.27,0.0,0.98029,1e-05,3.62421]
[1777480243234,53.77,75851.97,0.0,0.98033,1e-05,3.61885]
[1777480245118,53.77,75852.19,0.0,0.98033,1e-05,3.61836]
[1777480245295,53.77,75852.19,0.0,0.98033,1e-05,3.61836]
[1777480245386,53.77,75853.24,0.0,0.98035,1e-05,3.61638]
[1777480248825,53.77,75853.67,0.0,0.98035,1e-05,3.61532]
[1777480249025,53.77,75853.67,0.0,0.98035,1e-05,3.61532]
[1777480250283,53.77,75846.11,0.0,0.98026,1e-05,3.62861]
[1777480252297,53.76,75841.28,0.0,0.98021,1e-05,3.63699]
[1777480253304,53.76,75836.33,0.0,0.98015,1e-05,3.64572]
[1777480256419,53.76,75834.56,0.0,0.98013,1e-05,3.64858]
[1777480256521,53.76,75834.56,0.0,0.98013,1e-05,3.64858]
[1777480256622,53.76,75834.38,0.0,0.98013,1e-05,3.64875]
[1777480258309,53.76,75834.27,0.0,0.98013,1e-05,3.64879]
[1777480258520,53.76,75834.27,0.0,0.98013,1e-05,3.64879]
[1777480259346,53.76,75830.33,0.0,0.98009,1e-05,3.65555]
[1777480260353,53.76,75822.62,0.0,0.98,1e-05,3.66925]
[1777480261360,53.76,75816.57,0.0,0.97993,1e-05,3.67997]
[1777480263379,53.76,75823.87,0.0,0.98002,1e-05,3.66639]
[1777480265393,53.76,75830.06,0.0,0.98009,1e-05,3.65489]
[1777480266597,53.76,75830.06,0.0,0.98009,1e-05,3.65489]
[1777480266773,53.76,75830.06,0.0,0.98009,1e-05,3.65489]
[1777480266627,53.76,75836.36,0.0,0.98017,1e-05,3.64341]
[1777480272442,53.75,75834.63,0.0,0.98015,1e-05,3.64561]
[1777480273200,53.75,75834.63,0.0,0.98015,1e-05,3.64561]
[1777480273269,53.75,75834.63,0.0,0.98015,1e-05,3.64561]
[1777480277624,53.75,75834.59,0.0,0.98016,1e-05,3.64506]
[1777480277776,53.75,75834.59,0.0,0.98016,1e-05,3.64506]
[1777480277725,53.75,75833.73,0.0,0.98015,1e-05,3.64645]
[1777480279238,53.75,75833.54,0.0,0.98015,1e-05,3.64664]
[1777480279279,53.75,75833.54,0.0,0.98015,1e-05,3.64664]
[1777480283360,53.75,75833.92,0.0,0.98015,1e-05,3.64534]
[1777480283528,53.75,75833.92,0.0,0.98015,1e-05,3.64534]
[1777480283629,53.75,75836.3,0.0,0.98018,1e-05,3.64092]
[1777480285146,53.75,75833.17,0.0,0.98015,1e-05,3.64639]
[1777480285277,53.75,75833.17,0.0,0.98015,1e-05,3.64639]
[1777480288200,53.74,75833.25,0.0,0.98015,1e-05,3.64579]
[1777480288280,53.74,75833.25,0.0,0.98015,1e-05,3.64579]
[1777480288554,53.74,75833.44,0.0,0.98015,1e-05,3.6453]
[1777480292584,53.74,75842.19,0.0,0.98027,1e-05,3.62728]
[1777480293591,53.74,75846.15,0.0,0.98032,1e-05,3.6201]
[1777480295408,53.74,75847.78,0.0,0.98034,1e-05,3.61709]
[1777480295523,53.74,75847.78,0.0,0.98034,1e-05,3.61709]
[1777480298626,53.74,75853.78,0.0,0.98041,1e-05,3.60601]
[1777480301349,53.74,75857.2,0.0,0.98045,1e-05,3.59977]
[1777480301523,53.74,75857.2,0.0,0.98045,1e-05,3.59977]
[1777480301647,53.74,75853.17,0.0,0.9804,1e-05,3.60686]
[1777480303603,53.74,75852.49,0.0,0.9804,1e-05,3.60798]
[1777480303770,53.74,75852.49,0.0,0.9804,1e-05,3.60798]
[1777480305680,53.74,75832.67,0.0,0.98017,1e-05,3.6431]
[1777480306687,53.74,75818.44,0.0,0.98,1e-05,3.66852]
[1777480307695,53.74,75819.38,0.0,0.98001,1e-05,3.66663]
[1777480308702,53.74,75825.07,0.0,0.98008,1e-05,3.6562]
[1777480311723,53.73,75820.75,0.0,0.98003,1e-05,3.66347]
[1777480312530,53.73,75820.75,0.0,0.98003,1e-05,3.66347]
[1777480312772,53.73,75820.75,0.0,0.98003,1e-05,3.66347]
[1777480312730,53.73,75821.75,0.0,0.98004,1e-05,3.66148]
[1777480314355,53.73,75818.87,0.0,0.98001,1e-05,3.6665]
[1777480314520,53.73,75818.87,0.0,0.98001,1e-05,3.6665]
[1777480319779,53.73,75827.87,0.0,0.98012,1e-05,3.64926]
[1777480320786,53.73,75834.69,0.0,0.98021,1e-05,3.63688]
[1777480321030,53.73,75834.69,0.0,0.98021,1e-05,3.63688]
[1777480321272,53.73,75834.69,0.0,0.98021,1e-05,3.63688]
[1777480321793,53.73,75829.12,0.0,0.98014,1e-05,3.64675]
[1777480323812,53.73,75822.57,0.0,0.98007,1e-05,3.65823]
[1777480324818,53.73,75818.9,0.0,0.98002,1e-05,3.66467]
[1777480325554,53.73,75818.9,0.0,0.98002,1e-05,3.66467]
[1777480325775,53.73,75818.9,0.0,0.98002,1e-05,3.66467]
[1777480330860,53.72,75812.8,0.0,0.97996,1e-05,3.67463]
[1777480331867,53.72,75805.64,0.0,0.97987,1e-05,3.68739]
[1777480334535,53.72,75805.74,0.0,0.97988,1e-05,3.68701]
[1777480334775,53.72,75805.74,0.0,0.97988,1e-05,3.68701]
[1777480334634,53.72,75806.36,0.0,0.97988,1e-05,3.6855]
[1777480334888,53.72,75808.76,0.0,0.97991,1e-05,3.68116]
[1777480335895,53.72,75817.01,0.0,0.98001,1e-05,3.66609]
[1777480337743,53.72,75817.01,0.0,0.98001,1e-05,3.66609]
[1777480337776,53.72,75817.01,0.0,0.98001,1e-05,3.66609]
[1777480337839,53.72,75820.29,0.0,0.98005,1e-05,3.65988]
[1777480342944,53.72,75821.6,0.0,0.98007,1e-05,3.65684]
[1777480345172,53.71,75823.12,0.0,0.98009,1e-05,3.65397]
[1777480345272,53.71,75823.12,0.0,0.98009,1e-05,3.65397]
[1777480345374,53.71,75824.56,0.0,0.98011,1e-05,3.65112]
[1777480346138,53.71,75824.56,0.0,0.98011,1e-05,3.65112]
[1777480346270,53.71,75824.56,0.0,0.98011,1e-05,3.65112]
[1777480348986,53.71,75832.54,0.0,0.98021,1e-05,3.63644]
[1777480351595,53.71,75834.41,0.0,0.98023,1e-05,3.633]
[1777480351780,53.71,75834.41,0.0,0.98023,1e-05,3.633]
[1777480351758,53.71,75838.13,0.0,0.98028,1e-05,3.62439]
[1777480352008,53.71,75840.37,0.0,0.98031,1e-05,3.62039]
[1777480354520,53.71,75843.55,0.0,0.98035,1e-05,3.61465]
[1777480354783,53.71,75843.55,0.0,0.98035,1e-05,3.61465]
[1777480356035,53.71,75847.96,0.0,0.9804,1e-05,3.60659]
[1777480359526,53.71,75849.24,0.0,0.98042,1e-05,3.6042]
[1777480359778,53.71,75849.24,0.0,0.98042,1e-05,3.6042]
[1777480360340,53.71,75851.14,0.0,0.98044,1e-05,3.60071]
[1777480360520,53.71,75851.14,0.0,0.98044,1e-05,3.60071]
[1777480360622,53.71,75850.19,0.0,0.98043,1e-05,3.60235]
[1777480365889,53.71,75849.52,0.0,0.98042,1e-05,3.6033]
[1777480366030,53.71,75849.52,0.0,0.98042,1e-05,3.6033]
[1777480371141,53.71,75855.47,0.0,0.9805,1e-05,3.59233]
[1777480372415,53.71,75855.47,0.0,0.9805,1e-05,3.59233]
[1777480372520,53.71,75855.47,0.0,0.9805,1e-05,3.59233]
[1777480372595,53.71,75856.59,0.0,0.98051,1e-05,3.59022]
[1777480373253,53.71,75856.59,0.0,0.98051,1e-05,3.59022]
[1777480373273,53.71,75856.59,0.0,0.98051,1e-05,3.59022]
[1777480378145,53.71,75856.19,0.0,0.98051,1e-05,3.59074]
[1777480378273,53.71,75856.19,0.0,0.98051,1e-05,3.59074]
[1777480378297,53.71,75857.1,0.0,0.98052,1e-05,3.58903]
[1777480379322,53.71,75857.1,0.0,0.98052,1e-05,3.58903]
[1777480379525,53.71,75857.1,0.0,0.98052,1e-05,3.58903]
[1777480384954,53.7,75855.91,0.0,0.9805,1e-05,3.59088]
[1777480385020,53.7,75855.91,0.0,0.9805,1e-05,3.59088]
[1777480385599,53.7,75855.91,0.0,0.9805,1e-05,3.59088]
[1777480385776,53.7,75855.91,0.0,0.9805,1e-05,3.59088]
[1777480385870,53.7,75856.55,0.0,0.98051,1e-05,3.58971]
[1777480391539,53.7,75854.78,0.0,0.98049,1e-05,3.59267]
[1777480391777,53.7,75854.78,0.0,0.98049,1e-05,3.59267]
[1777480391879,53.7,75854.51,0.0,0.98049,1e-05,3.59311]
[1777480392153,53.7,75854.51,0.0,0.98049,1e-05,3.59311]
[1777480392278,53.7,75854.51,0.0,0.98049,1e-05,3.59311]
[1777480396317,53.7,75847.82,0.0,0.98041,1e-05,3.60478]
[1777480396987,53.7,75847.82,0.0,0.98041,1e-05,3.60478]
[1777480397022,53.7,75847.82,0.0,0.98041,1e-05,3.60478]
[1777480397325,53.7,75846.29,0.0,0.9804,1e-05,3.60744]
[1777480398005,53.7,75846.29,0.0,0.9804,1e-05,3.60744]
[1777480398027,53.7,75846.29,0.0,0.9804,1e-05,3.60744]
[1777480401352,53.7,75850.06,0.0,0.98044,1e-05,3.60043]
[1777480402103,53.7,75850.06,0.0,0.98044,1e-05,3.60043]
[1777480402276,53.7,75850.06,0.0,0.98044,1e-05,3.60043]
[1777480402360,53.7,75850.62,0.0,0.98045,1e-05,3.59937]
[1777480402942,53.7,75850.62,0.0,0.98045,1e-05,3.59937]
[1777480403028,53.7,75850.62,0.0,0.98045,1e-05,3.59937]
[1777480405917,53.7,75850.81,0.0,0.98045,1e-05,3.5989]
[1777480405380,53.7,75847.77,0.0,0.98042,1e-05,3.60424]
[1777480406026,53.7,75847.77,0.0,0.98042,1e-05,3.60424]
[1777480406815,53.7,75847.77,0.0,0.98042,1e-05,3.60424]
[1777480406874,53.7,75846.5,0.0,0.9804,1e-05,3.60642]
[1777480407023,53.7,75846.5,0.0,0.9804,1e-05,3.60642]
[1777480412430,53.7,75849.35,0.0,0.98045,1e-05,3.5991]
[1777480413303,53.7,75849.35,0.0,0.98045,1e-05,3.5991]
[1777480413527,53.7,75849.35,0.0,0.98045,1e-05,3.5991]
[1777480413554,53.7,75853.22,0.0,0.98049,1e-05,3.59215]
[1777480414634,53.7,75853.22,0.0,0.98049,1e-05,3.59215]
[1777480414779,53.7,75853.22,0.0,0.98049,1e-05,3.59215]
[1777480415450,53.7,75849.89,0.0,0.98046,1e-05,3.59794]
[1777480419036,53.7,75852.05,0.0,0.98048,1e-05,3.59389]
[1777480419271,53.7,75852.05,0.0,0.98048,1e-05,3.59389]
[1777480419479,53.7,75849.1,0.0,0.98045,1e-05,3.59906]
[1777480420767,53.7,75849.1,0.0,0.98045,1e-05,3.59906]
[1777480421026,53.7,75849.12,0.0,0.98045,1e-05,3.59895]
[1777480422501,53.7,75845.66,0.0,0.98041,1e-05,3.60495]
[1777480425757,53.7,75845.41,0.0,0.98041,1e-05,3.60521]
[1777480425777,53.7,75845.41,0.0,0.98041,1e-05,3.60521]
[1777480427384,53.7,75844.54,0.0,0.9804,1e-05,3.60658]
[1777480427415,53.7,75844.54,0.0,0.9804,1e-05,3.60658]
[1777480427536,53.69,75842.01,0.0,0.98037,1e-05,3.61099]
[1777480428543,53.69,75835.78,0.0,0.9803,1e-05,3.622]
[1777480429686,53.69,75832.36,0.0,0.98026,1e-05,3.62799]
[1777480430780,53.69,75832.36,0.0,0.98026,1e-05,3.62799]
[1777480431029,53.69,75831.79,0.0,0.98025,1e-05,3.62888]
[1777480431564,53.69,75820.31,0.0,0.98012,1e-05,3.64933]
[1777480432571,53.69,75812.6,0.0,0.98003,1e-05,3.66304]
[1777480433578,53.69,75809.99,0.0,0.98,1e-05,3.66756]
[1777480435592,53.69,75802.52,0.0,0.97991,1e-05,3.68066]
[1777480436599,53.69,75799.37,0.0,0.97987,1e-05,3.68615]
[1777480440813,53.69,75799.28,0.0,0.97988,1e-05,3.68567]
[1777480440915,53.69,75799.26,0.0,0.97988,1e-05,3.6855]
[1777480441021,53.69,75799.26,0.0,0.97988,1e-05,3.6855]
[1777480441634,53.69,75796.06,0.0,0.97984,1e-05,3.69109]
[1777480443648,53.68,75793.41,0.0,0.97981,1e-05,3.69547]
[1777480444349,53.68,75793.41,0.0,0.97981,1e-05,3.69547]
[1777480444525,53.68,75793.41,0.0,0.97981,1e-05,3.69547]
[1777480446669,53.68,75788.64,0.0,0.97976,1e-05,3.7035]
[1777480448353,53.68,75787.02,0.0,0.97974,1e-05,3.70622]
[1777480448520,53.68,75787.02,0.0,0.97974,1e-05,3.70622]
[1777480448683,53.68,75786.22,0.0,0.97973,1e-05,3.70745]
[1777480449355,53.68,75786.22,0.0,0.97973,1e-05,3.70745]
[1777480449530,53.68,75786.22,0.0,0.97973,1e-05,3.70745]
[1777480453742,53.68,75787.15,0.0,0.97975,1e-05,3.70485]
[1777480453776,53.68,75787.15,0.0,0.97975,1e-05,3.70485]
[1777480453979,53.68,75789.33,0.0,0.97978,1e-05,3.70067]
[1777480454019,53.68,75789.33,0.0,0.97978,1e-05,3.70067]
[1777480454725,53.68,75789.39,0.0,0.97978,1e-05,3.70035]
[1777480456739,53.67,75793.71,0.0,0.97983,1e-05,3.69208]
[1777480461249,53.67,75793.4,0.0,0.97984,1e-05,3.69185]
[1777480461283,53.67,75793.4,0.0,0.97984,1e-05,3.69185]
[1777480461775,53.67,75791.28,0.0,0.97981,1e-05,3.6955]
[1777480464477,53.67,75790.79,0.0,0.97981,1e-05,3.69599]
[1777480464527,53.67,75790.79,0.0,0.97981,1e-05,3.69599]
[1777480464769,53.67,75790.79,0.0,0.97981,1e-05,3.69599]
[1777480464870,53.67,75788.62,0.0,0.97978,1e-05,3.69973]
[1777480465020,53.67,75788.62,0.0,0.97978,1e-05,3.69973]
[1777480465803,53.67,75783.21,0.0,0.97972,1e-05,3.70936]
[1777480466810,53.67,75779.67,0.0,0.97968,1e-05,3.71559]
[1777480467172,53.67,75779.67,0.0,0.97968,1e-05,3.71559]
[1777480467279,53.67,75779.67,0.0,0.97968,1e-05,3.71559]
[1777480467817,53.67,75782.29,0.0,0.97971,1e-05,3.71058]
[1777480469833,53.66,75784.31,0.0,0.97974,1e-05,3.70645]
[1777480472853,53.66,75781.52,0.0,0.97972,1e-05,3.70907]
[1777480473399,53.66,75781.52,0.0,0.97972,1e-05,3.70907]
[1777480473525,53.66,75781.52,0.0,0.97972,1e-05,3.70907]
[1777480473861,53.66,75780.89,0.0,0.97971,1e-05,3.70999]
[1777480474722,53.66,75780.89,0.0,0.97971,1e-05,3.70999]
[1777480474774,53.66,75780.89,0.0,0.97971,1e-05,3.70999]
[1777480474868,53.66,75783.34,0.0,0.97974,1e-05,3.7053]
[1777480479903,53.66,75783.51,0.0,0.97975,1e-05,3.70389]
[1777480480434,53.66,75783.51,0.0,0.97975,1e-05,3.70389]
[1777480480910,53.66,75785.93,0.0,0.97978,1e-05,3.69927]
[1777480481534,53.66,75785.93,0.0,0.97978,1e-05,3.69927]
[1777480481778,53.66,75785.93,0.0,0.97978,1e-05,3.69927]
[1777480481917,53.66,75788.7,0.0,0.97982,1e-05,3.69403]
[1777480483932,53.65,75805.81,0.0,0.98002,1e-05,3.66266]
[1777480484449,53.65,75805.81,0.0,0.98002,1e-05,3.66266]
[1777480484939,53.65,75819.1,0.0,0.98018,1e-05,3.6386]
[1777480485946,53.65,75820.57,0.0,0.9802,1e-05,3.63586]
[1777480487399,53.65,75820.17,0.0,0.9802,1e-05,3.63647]
[1777480487960,53.65,75817.36,0.0,0.98016,1e-05,3.64141]
[1777480489974,53.65,75811.37,0.0,0.9801,1e-05,3.65196]
[1777480491988,53.65,75806.6,0.0,0.98004,1e-05,3.66029]
[1777480493533,53.65,75805.05,0.0,0.98002,1e-05,3.66294]
[1777480494002,53.65,75813.91,0.0,0.98013,1e-05,3.64684]
[1777480495009,53.65,75821.46,0.0,0.98022,1e-05,3.63317]
[1777480496016,53.65,75824.09,0.0,0.98025,1e-05,3.62837]
[1777480498390,53.65,75824.19,0.0,0.98025,1e-05,3.62811]
[1777480498525,53.65,75824.19,0.0,0.98025,1e-05,3.62811]
[1777480502731,53.65,75818.79,0.0,0.98019,1e-05,3.63728]
[1777480503064,53.65,75811.79,0.0,0.98011,1e-05,3.64986]
[1777480504075,53.65,75811.79,0.0,0.98011,1e-05,3.64986]
[1777480504276,53.65,75811.79,0.0,0.98011,1e-05,3.64986]
[1777480504376,53.65,75809.02,0.0,0.98008,1e-05,3.65459]
[1777480505530,53.65,75809.02,0.0,0.98008,1e-05,3.65459]
[1777480505630,53.65,75808.66,0.0,0.98007,1e-05,3.65511]
[1777480506086,53.65,75806.03,0.0,0.98004,1e-05,3.65985]
[1777480507093,53.64,75799.73,0.0,0.97997,1e-05,3.67109]
[1777480508720,53.64,75799.73,0.0,0.97997,1e-05,3.67109]
[1777480508772,53.64,75799.73,0.0,0.97997,1e-05,3.67109]
[1777480514906,53.64,75800.17,0.0,0.97998,1e-05,3.66936]
[1777480515025,53.64,75800.17,0.0,0.97998,1e-05,3.66936]
[1777480516156,53.64,75805.98,0.0,0.98005,1e-05,3.65843]
[1777480517348,53.64,75805.98,0.0,0.98005,1e-05,3.65843]
[1777480517417,53.64,75805.98,0.0,0.98005,1e-05,3.65843]
[1777480517527,53.64,75805.98,0.0,0.98005,1e-05,3.65843]
[1777480517568,53.64,75805.96,0.0,0.98005,1e-05,3.65821]
[1777480521191,53.64,75802.3,0.0,0.98001,1e-05,3.66443]
[1777480522147,53.64,75802.3,0.0,0.98001,1e-05,3.66443]
[1777480522272,53.64,75802.3,0.0,0.98001,1e-05,3.66443]
[1777480528241,53.63,75801.42,0.0,0.98001,1e-05,3.66507]
[1777480529627,53.63,75801.42,0.0,0.98001,1e-05,3.66507]
[1777480529773,53.63,75801.42,0.0,0.98001,1e-05,3.66507]
[1777480531524,53.63,75801.76,0.0,0.98001,1e-05,3.66419]
[1777480531625,53.63,75804.04,0.0,0.98005,1e-05,3.65803]
[1777480534927,53.63,75804.91,0.0,0.98006,1e-05,3.65634]
[1777480535021,53.63,75804.91,0.0,0.98006,1e-05,3.65634]
[1777480540912,53.63,75803.41,0.0,0.98005,1e-05,3.65836]
[1777480541019,53.63,75803.41,0.0,0.98005,1e-05,3.65836]
[1777480541333,53.63,75805.34,0.0,0.98007,1e-05,3.65464]
[1777480541523,53.63,75805.34,0.0,0.98007,1e-05,3.65464]
[1777480541527,53.63,75805.08,0.0,0.98007,1e-05,3.655]
[1777480544226,53.63,75805.51,0.0,0.98008,1e-05,3.65411]
[1777480544275,53.63,75805.51,0.0,0.98008,1e-05,3.65411]
[1777480547742,53.63,75812.65,0.0,0.98016,1e-05,3.64096]
[1777480547774,53.63,75812.65,0.0,0.98016,1e-05,3.64096]
[1777480548381,53.63,75821.1,0.0,0.98027,1e-05,3.62563]
[1777480549723,53.63,75821.1,0.0,0.98027,1e-05,3.62563]
[1777480549785,53.63,75821.1,0.0,0.98027,1e-05,3.62563]
[1777480550021,53.63,75821.1,0.0,0.98027,1e-05,3.62563]
[1777480550022,53.63,75820.71,0.0,0.98026,1e-05,3.6262]
[1777480550271,53.63,75820.71,0.0,0.98026,1e-05,3.6262]
[1777480553676,53.62,75814.92,0.0,0.98019,1e-05,3.63638]
[1777480553773,53.62,75814.92,0.0,0.98019,1e-05,3.63638]
[1777480553870,53.62,75802.41,0.0,0.98005,1e-05,3.65881]
[1777480554423,53.62,75801.25,0.0,0.98003,1e-05,3.66079]
[1777480555206,53.62,75801.25,0.0,0.98003,1e-05,3.66079]
[1777480555267,53.62,75801.25,0.0,0.98003,1e-05,3.66079]
[1777480555430,53.62,75799.72,0.0,0.98002,1e-05,3.66343]
[1777480559440,53.62,75800.6,0.0,0.98003,1e-05,3.66148]
[1777480559532,53.62,75800.6,0.0,0.98003,1e-05,3.66148]
[1777480561871,53.62,75802.39,0.0,0.98005,1e-05,3.65802]
[1777480562019,53.62,75802.39,0.0,0.98005,1e-05,3.65802]
[1777480561942,53.62,75803.31,0.0,0.98006,1e-05,3.65625]
[1777480566267,53.62,75806.84,0.0,0.98011,1e-05,3.64949]
[1777480566528,53.62,75806.84,0.0,0.98011,1e-05,3.64949]
[1777480571852,53.62,75803.12,0.0,0.98007,1e-05,3.65571]
[1777480572020,53.62,75803.12,0.0,0.98007,1e-05,3.65571]
[1777480572549,53.62,75796.3,0.0,0.97999,1e-05,3.66791]
[1777480573338,53.62,75796.3,0.0,0.97999,1e-05,3.66791]
[1777480574333,53.62,75791.39,0.0,0.97993,1e-05,3.67656]
[1777480574588,53.62,75763.64,0.0,0.97959,1e-05,3.72707]
[1777480575588,53.62,75749.84,0.0,0.97942,1e-05,3.75273]
[1777480576595,53.62,75747.53,0.0,0.9794,1e-05,3.75647]
[1777480577518,53.62,75747.53,0.0,0.9794,1e-05,3.75647]
[1777480582638,53.61,75748.41,0.0,0.97942,1e-05,3.75317]
[1777480587673,53.61,75745.36,0.0,0.97939,1e-05,3.75736]
[1777480589917,53.6,75743.69,0.0,0.97937,1e-05,3.76015]
[1777480590022,53.6,75743.69,0.0,0.97937,1e-05,3.76015]
[1777480594876,53.6,75745.25,0.0,0.97941,1e-05,3.75403]
[1777480595027,53.6,75745.25,0.0,0.97941,1e-05,3.75403]
[1777480595534,53.6,75746.11,0.0,0.97942,1e-05,3.75216]
[1777480595785,53.6,75746.11,0.0,0.97942,1e-05,3.75216]
[1777480595882,53.6,75746.2,0.0,0.97943,1e-05,3.75171]
[1777480601771,53.59,75746.03,0.0,0.97944,1e-05,3.75034]
[1777480603223,53.59,75746.3,0.0,0.97944,1e-05,3.74956]
[1777480603270,53.59,75746.3,0.0,0.97944,1e-05,3.74956]
[1777480606087,53.59,75746.5,0.0,0.97945,1e-05,3.74864]
[1777480605800,53.59,75738.79,0.0,0.97935,1e-05,3.76256]
[1777480606284,53.59,75738.79,0.0,0.97935,1e-05,3.76256]
[1777480606814,53.59,75726.43,0.0,0.9792,1e-05,3.78511]
[1777480607821,53.59,75721.61,0.0,0.97915,1e-05,3.7937]
[1777480610842,53.59,75711.77,0.0,0.97902,1e-05,3.81237]
[1777480612856,53.59,75707.2,0.0,0.97896,1e-05,3.82107]
[1777480613863,53.59,75714.15,0.0,0.97905,1e-05,3.80819]
[1777480615951,53.59,75722.23,0.0,0.97915,1e-05,3.79337]
[1777480617530,53.59,75720.74,0.0,0.97913,1e-05,3.79626]
[1777480619527,53.59,75720.24,0.0,0.97912,1e-05,3.79742]
[1777480619789,53.59,75720.24,0.0,0.97912,1e-05,3.79742]
[1777480619905,53.59,75717.99,0.0,0.97909,1e-05,3.80171]
[1777480621698,53.59,75718.7,0.0,0.9791,1e-05,3.8005]
[1777480623933,53.59,75712.25,0.0,0.97902,1e-05,3.81281]
[1777480624664,53.59,75712.25,0.0,0.97902,1e-05,3.81281]
[1777480624780,53.59,75712.25,0.0,0.97902,1e-05,3.81281]
[1777480624940,53.59,75712.15,0.0,0.97902,1e-05,3.81308]
[1777480625660,53.59,75712.15,0.0,0.97902,1e-05,3.81308]
[1777480625772,53.59,75712.15,0.0,0.97902,1e-05,3.81308]
[1777480629975,53.59,75717.37,0.0,0.97908,1e-05,3.80377]
[1777480632364,53.59,75718.39,0.0,0.97909,1e-05,3.80208]
[1777480632524,53.59,75718.39,0.0,0.97909,1e-05,3.80208]
[1777480632996,53.59,75718.8,0.0,0.9791,1e-05,3.80142]
[1777480633225,53.59,75718.8,0.0,0.9791,1e-05,3.80142]
[1777480633273,53.59,75718.8,0.0,0.9791,1e-05,3.80142]
[1777480637717,53.6,75722.37,0.0,0.97914,1e-05,3.79521]
[1777480637777,53.6,75722.37,0.0,0.97914,1e-05,3.79521]
[1777480637798,53.6,75722.37,0.0,0.97914,1e-05,3.79521]
[1777480638019,53.6,75722.37,0.0,0.97914,1e-05,3.79521]
[1777480638032,53.6,75721.99,0.0,0.97913,1e-05,3.79603]
[1777480643065,53.6,75719.75,0.0,0.9791,1e-05,3.80072]
[1777480644073,53.6,75712.86,0.0,0.97901,1e-05,3.81364]
[1777480645081,53.6,75704.12,0.0,0.9789,1e-05,3.83003]
[1777480649160,53.6,75706.2,0.0,0.97893,1e-05,3.8263]
[1777480649273,53.6,75705.51,0.0,0.97892,1e-05,3.82765]
[1777480650117,53.6,75703.32,0.0,0.97889,1e-05,3.8318]
[1777480650461,53.6,75703.32,0.0,0.97889,1e-05,3.8318]
[1777480650533,53.6,75703.32,0.0,0.97889,1e-05,3.8318]
[1777480656158,53.6,75701.06,0.0,0.97888,1e-05,3.83304]
[1777480659004,53.59,75701.85,0.0,0.9789,1e-05,3.8307]
[1777480659028,53.59,75701.85,0.0,0.9789,1e-05,3.8307]
[1777480659179,53.59,75703.78,0.0,0.97892,1e-05,3.82666]
[1777480661079,53.59,75705.99,0.0,0.97895,1e-05,3.82211]
[1777480661271,53.59,75706.02,0.0,0.97896,1e-05,3.82164]
[1777480663206,53.58,75718.12,0.0,0.97911,1e-05,3.79827]
[1777480664216,53.58,75721.9,0.0,0.97916,1e-05,3.79088]
[1777480665223,53.58,75726.04,0.0,0.97922,1e-05,3.78284]
[1777480667238,53.58,75730.58,0.0,0.97928,1e-05,3.77375]
[1777480669252,53.58,75738.43,0.0,0.97938,1e-05,3.75859]
[1777480670258,53.58,75748.6,0.0,0.9795,1e-05,3.73957]
[1777480671266,53.58,75750.25,0.0,0.97953,1e-05,3.73627]
[1777480672272,53.57,75756.26,0.0,0.9796,1e-05,3.72499]
[1777480677308,53.56,75738.12,0.0,0.97942,1e-05,3.75278]
[1777480678315,53.55,75732.4,0.0,0.97935,1e-05,3.76304]
[1777480682459,53.55,75734.57,0.0,0.97938,1e-05,3.7581]
[1777480682533,53.55,75734.57,0.0,0.97938,1e-05,3.7581]
[1777480682626,53.55,75735.79,0.0,0.9794,1e-05,3.75526]
[1777480683350,53.55,75742.05,0.0,0.97948,1e-05,3.74373]
[1777480686370,53.55,75748.04,0.0,0.97955,1e-05,3.73191]
[1777480687966,53.55,75748.04,0.0,0.97955,1e-05,3.73191]
[1777480688022,53.55,75748.04,0.0,0.97955,1e-05,3.73191]
[1777480693421,53.54,75751.43,0.0,0.97961,1e-05,3.72388]
[1777480697578,53.54,75751.85,0.0,0.97961,1e-05,3.7238]
[1777480697782,53.54,75751.85,0.0,0.97961,1e-05,3.7238]
[1777480697899,53.54,75751.85,0.0,0.97961,1e-05,3.7238]
[1777480698023,53.54,75751.85,0.0,0.97961,1e-05,3.7238]
[1777480698116,53.54,75751.76,0.0,0.97961,1e-05,3.72346]
[1777480702490,53.54,75759.71,0.0,0.97971,1e-05,3.70792]
[1777480703498,53.54,75766.28,0.0,0.97979,1e-05,3.69569]
[1777480705512,53.53,75769.47,0.0,0.97983,1e-05,3.68946]
[1777480709059,53.53,75769.77,0.0,0.97984,1e-05,3.68853]
[1777480709160,53.53,75769.94,0.0,0.97984,1e-05,3.68785]
[1777480709272,53.53,75769.94,0.0,0.97984,1e-05,3.68785]
[1777480709283,53.53,75769.94,0.0,0.97984,1e-05,3.68785]
[1777480709522,53.53,75769.94,0.0,0.97984,1e-05,3.68785]
[1777480714653,53.53,75767.41,0.0,0.97983,1e-05,3.68995]
[1777480714775,53.53,75767.41,0.0,0.97983,1e-05,3.68995]
[1777480714876,53.53,75767.49,0.0,0.97983,1e-05,3.68942]
[1777480716588,53.53,75772.45,0.0,0.97989,1e-05,3.68003]
[1777480718382,53.53,75771.71,0.0,0.97989,1e-05,3.6812]
[1777480718524,53.53,75771.71,0.0,0.97989,1e-05,3.6812]
[1777480723598,53.52,75775.55,0.0,0.97994,1e-05,3.67338]
[1777480723649,53.52,75775.55,0.0,0.97994,1e-05,3.67338]
[1777480723777,53.52,75775.55,0.0,0.97994,1e-05,3.67338]
[1777480723832,53.52,75778.12,0.0,0.97997,1e-05,3.66857]
[1777480729681,53.52,75777.1,0.0,0.97996,1e-05,3.66951]
[1777480732702,53.52,75781.87,0.0,0.98002,1e-05,3.66044]
[1777480736192,53.52,75782.26,0.0,0.98003,1e-05,3.65946]
[1777480736273,53.52,75782.26,0.0,0.98003,1e-05,3.65946]
[1777480736342,53.52,75779.74,0.0,0.98,1e-05,3.66389]
[1777480736526,53.52,75779.74,0.0,0.98,1e-05,3.66389]
[1777480736730,53.52,75779.56,0.0,0.98,1e-05,3.66407]
[1777480739751,53.51,75784.11,0.0,0.98006,1e-05,3.65542]
[1777480740760,53.51,75784.11,0.0,0.98006,1e-05,3.65542]
[1777480740792,53.51,75784.11,0.0,0.98006,1e-05,3.65542]
[1777480740861,53.51,75785.84,0.0,0.98008,1e-05,3.65217]
[1777480742772,53.51,75792.49,0.0,0.98016,1e-05,3.63994]
[1777480746019,53.51,75789.68,0.0,0.98013,1e-05,3.64478]
[1777480746276,53.51,75789.68,0.0,0.98013,1e-05,3.64478]
[1777480746800,53.51,75796.31,0.0,0.98021,1e-05,3.63262]
[1777480747807,53.51,75800.4,0.0,0.98026,1e-05,3.62518]
[1777480749399,53.51,75802.31,0.0,0.98028,1e-05,3.62167]
[1777480749520,53.51,75802.31,0.0,0.98028,1e-05,3.62167]
[1777480749821,53.51,75802.26,0.0,0.98028,1e-05,3.62168]
[1777480751600,53.51,75804.11,0.0,0.9803,1e-05,3.61828]
[1777480751769,53.51,75804.11,0.0,0.9803,1e-05,3.61828]
[1777480756873,53.51,75805.08,0.0,0.98031,1e-05,3.61612]
[1777480759210,53.51,75805.66,0.0,0.98032,1e-05,3.61501]
[1777480759276,53.51,75805.66,0.0,0.98032,1e-05,3.61501]
[1777480759302,53.51,75805.66,0.0,0.98032,1e-05,3.61501]
[1777480759311,53.51,75805.04,0.0,0.98031,1e-05,3.61606]
[1777480759519,53.51,75805.04,0.0,0.98031,1e-05,3.61606]
[1777480761908,53.51,75801.06,0.0,0.98027,1e-05,3.62297]
[1777480765417,53.51,75801.12,0.0,0.98027,1e-05,3.62259]
[1777480765520,53.51,75801.12,0.0,0.98027,1e-05,3.62259]
[1777480765525,53.51,75801.12,0.0,0.98027,1e-05,3.62259]
[1777480765772,53.51,75801.12,0.0,0.98027,1e-05,3.62259]
[1777480765936,53.51,75800.94,0.0,0.98027,1e-05,3.62282]
[1777480770971,53.5,75799.88,0.0,0.98026,1e-05,3.62427]
[1777480776052,53.5,75799.12,0.0,0.98026,1e-05,3.6235]
[1777480779781,53.5,75801.23,0.0,0.98029,1e-05,3.61936]
[1777480785072,53.5,75801.02,0.0,0.98029,1e-05,3.61922]
[1777480787086,53.5,75805.65,0.0,0.98035,1e-05,3.61076]
[1777480788020,53.5,75805.65,0.0,0.98035,1e-05,3.61076]
[1777480788271,53.5,75805.65,0.0,0.98035,1e-05,3.61076]
[1777480788341,53.5,75805.65,0.0,0.98035,1e-05,3.61076]
[1777480788291,53.5,75805.46,0.0,0.98035,1e-05,3.61102]
[1777480788521,53.5,75805.46,0.0,0.98035,1e-05,3.61102]
[1777480789103,53.5,75811.38,0.0,0.98042,1e-05,3.60036]
[1777480790108,53.5,75822.36,0.0,0.98054,1e-05,3.58074]
[1777480791115,53.5,75824.89,0.0,0.98057,1e-05,3.57622]
[1777480791772,53.5,75824.89,0.0,0.98057,1e-05,3.57622]
[1777480792122,53.5,75827.48,0.0,0.9806,1e-05,3.57161]
[1777480793129,53.5,75834.94,0.0,0.98069,1e-05,3.55838]
[1777480794136,53.5,75840.29,0.0,0.98075,1e-05,3.54894]
[1777480795143,53.5,75844.7,0.0,0.9808,1e-05,3.5412]
[1777480798168,53.5,75849.9,0.0,0.98086,1e-05,3.5322]
[1777480801190,53.5,75859.31,0.0,0.98097,1e-05,3.51586]
[1777480802196,53.5,75866.53,0.0,0.98105,1e-05,3.5033]
[1777480804211,53.5,75869.74,0.0,0.98109,1e-05,3.49791]
[1777480806225,53.5,75878.13,0.0,0.98118,1e-05,3.48352]
[1777480808239,53.51,75879.27,0.0,0.98118,1e-05,3.48436]
[1777480813274,53.54,75877.3,0.0,0.98111,1e-05,3.49436]
[1777480814198,53.54,75877.3,0.0,0.98111,1e-05,3.49436]
[1777480814273,53.54,75877.3,0.0,0.98111,1e-05,3.49436]
[1777480814281,53.54,75877.13,0.0,0.9811,1e-05,3.49588]
[1777480814825,53.54,75877.13,0.0,0.9811,1e-05,3.49588]
[1777480815028,53.54,75877.13,0.0,0.9811,1e-05,3.49588]
[1777480820323,53.55,75875.46,0.0,0.98106,1e-05,3.50275]
[1777480820800,53.55,75875.46,0.0,0.98106,1e-05,3.50275]
[1777480821033,53.55,75875.46,0.0,0.98106,1e-05,3.50275]
[1777480822283,53.56,75876.1,0.0,0.98106,1e-05,3.50173]
[1777480822337,53.56,75880.14,0.0,0.98111,1e-05,3.49479]
[1777480822517,53.56,75880.14,0.0,0.98111,1e-05,3.49479]
[1777480824626,53.56,75881.38,0.0,0.98111,1e-05,3.495]
[1777480824772,53.56,75881.38,0.0,0.98111,1e-05,3.495]
[1777480830393,53.59,75881.8,0.0,0.98107,1e-05,3.50116]
[1777480832568,53.59,75883.35,0.0,0.98109,1e-05,3.49802]
[1777480832772,53.59,75883.35,0.0,0.98109,1e-05,3.49802]
[1777480833414,53.59,75883.11,0.0,0.98108,1e-05,3.49855]
[1777480833499,53.59,75883.11,0.0,0.98108,1e-05,3.49855]
[1777480833522,53.59,75883.11,0.0,0.98108,1e-05,3.49855]
[1777480839278,53.6,75884.24,0.0,0.98109,1e-05,3.49703]
[1777480839376,53.6,75884.6,0.0,0.9811,1e-05,3.49664]
[1777480839524,53.6,75884.6,0.0,0.9811,1e-05,3.49664]
[1777480839556,53.6,75884.6,0.0,0.9811,1e-05,3.49664]
[1777480839774,53.6,75884.6,0.0,0.9811,1e-05,3.49664]
[1777480844199,53.6,75887.56,0.0,0.98113,1e-05,3.49184]
[1777480844278,53.6,75887.56,0.0,0.98113,1e-05,3.49184]
[1777480844372,53.6,75886.32,0.0,0.98111,1e-05,3.49425]
[1777480844602,53.6,75886.32,0.0,0.98111,1e-05,3.49425]
[1777480844773,53.6,75886.32,0.0,0.98111,1e-05,3.49425]
[1777480849689,53.6,75884.54,0.0,0.98108,1e-05,3.49889]
[1777480849774,53.6,75884.54,0.0,0.98108,1e-05,3.49889]
[1777480849790,53.61,75881.17,0.0,0.98104,1e-05,3.50601]
[1777480851289,53.61,75881.17,0.0,0.98104,1e-05,3.50601]
[1777480851522,53.61,75880.62,0.0,0.98103,1e-05,3.50707]
[1777480855905,53.61,75879.75,0.0,0.98102,1e-05,3.50891]
[1777480856024,53.61,75879.75,0.0,0.98102,1e-05,3.50891]
[1777480856109,53.61,75879.75,0.0,0.98102,1e-05,3.50891]
[1777480856278,53.61,75879.75,0.0,0.98102,1e-05,3.50891]
[1777480856377,53.61,75881.69,0.0,0.98104,1e-05,3.50573]
[1777480861454,53.61,75882.26,0.0,0.98104,1e-05,3.50505]
[1777480860604,53.61,75874.36,0.0,0.98095,1e-05,3.51896]
[1777480861521,53.61,75874.36,0.0,0.98095,1e-05,3.51896]
[1777480861612,53.61,75869.24,0.0,0.98089,1e-05,3.52803]
[1777480862619,53.61,75861.65,0.0,0.9808,1e-05,3.54145]
[1777480864633,53.61,75859.73,0.0,0.98078,1e-05,3.54492]
[1777480866761,53.61,75856.73,0.0,0.98075,1e-05,3.55024]
[1777480866771,53.61,75856.73,0.0,0.98075,1e-05,3.55024]
[1777480868661,53.61,75852.85,0.0,0.9807,1e-05,3.55714]
[1777480873642,53.61,75853.22,0.0,0.98071,1e-05,3.5565]
[1777480873769,53.61,75853.22,0.0,0.98071,1e-05,3.5565]
[1777480874184,53.61,75853.22,0.0,0.98071,1e-05,3.5565]
[1777480874275,53.61,75853.22,0.0,0.98071,1e-05,3.5565]
[1777480874327,53.61,75853.25,0.0,0.98071,1e-05,3.55644]
[1777480876718,53.61,75848.72,0.0,0.98065,1e-05,3.56444]
[1777480879487,53.61,75842.97,0.0,0.98059,1e-05,3.57459]
[1777480879529,53.61,75842.97,0.0,0.98059,1e-05,3.57459]
[1777480879739,53.61,75841.36,0.0,0.98057,1e-05,3.57741]
[1777480880551,53.61,75841.36,0.0,0.98057,1e-05,3.57741]
[1777480880775,53.61,75841.36,0.0,0.98057,1e-05,3.57741]
[1777480881753,53.61,75834.25,0.0,0.98049,1e-05,3.58995]
[1777480884264,53.61,75833.49,0.0,0.98048,1e-05,3.59125]
[1777480884426,53.61,75833.98,0.0,0.98048,1e-05,3.59025]
[1777480884521,53.61,75833.98,0.0,0.98048,1e-05,3.59025]
[1777480884774,53.61,75833.86,0.0,0.98048,1e-05,3.5904]
[1777480886589,53.61,75834.24,0.0,0.98049,1e-05,3.58966]
[1777480886773,53.61,75834.24,0.0,0.98049,1e-05,3.58966]
[1777480890816,53.61,75825.75,0.0,0.98039,1e-05,3.60446]
[1777480891623,53.61,75825.75,0.0,0.98039,1e-05,3.60446]
[1777480891772,53.61,75825.75,0.0,0.98039,1e-05,3.60446]
[1777480891823,53.61,75821.75,0.0,0.98035,1e-05,3.60974]
[1777480892503,53.61,75821.75,0.0,0.98035,1e-05,3.60974]
[1777480892521,53.61,75821.75,0.0,0.98035,1e-05,3.60974]
[1777480894844,53.61,75816.9,0.0,0.9803,1e-05,3.61812]
[1777480896429,53.61,75816.9,0.0,0.9803,1e-05,3.61812]
[1777480896522,53.61,75817.47,0.0,0.98031,1e-05,3.617]
[1777480898026,53.61,75816.51,0.0,0.9803,1e-05,3.61862]
[1777480898281,53.61,75816.51,0.0,0.9803,1e-05,3.61862]
[1777480898378,53.61,75814.82,0.0,0.98028,1e-05,3.62155]
[1777480902498,53.61,75815.75,0.0,0.98029,1e-05,3.61958]
[1777480902526,53.61,75815.41,0.0,0.98029,1e-05,3.62009]
[1777480906419,53.61,75815.16,0.0,0.98028,1e-05,3.62024]
[1777480905920,53.61,75811.81,0.0,0.98025,1e-05,3.62615]
[1777480906526,53.61,75811.81,0.0,0.98025,1e-05,3.62615]
[1777480907033,53.61,75811.81,0.0,0.98025,1e-05,3.62615]
[1777480907270,53.61,75811.81,0.0,0.98025,1e-05,3.62615]
[1777480907303,53.61,75807.77,0.0,0.9802,1e-05,3.63329]
[1777480908942,53.61,75804.82,0.0,0.98017,1e-05,3.63835]
[1777480911963,53.6,75809.06,0.0,0.98022,1e-05,3.63037]
[1777480912970,53.6,75814.71,0.0,0.98029,1e-05,3.62014]
[1777480913768,53.6,75814.71,0.0,0.98029,1e-05,3.62014]
[1777480914031,53.6,75814.71,0.0,0.98029,1e-05,3.62014]
[1777480916997,53.6,75817.28,0.0,0.98032,1e-05,3.6153]
[1777480917026,53.6,75817.28,0.0,0.98032,1e-05,3.6153]
[1777480921394,53.6,75815.58,0.0,0.9803,1e-05,3.61804]
[1777480921496,53.6,75812.98,0.0,0.98027,1e-05,3.62262]
[1777480922175,53.6,75812.98,0.0,0.98027,1e-05,3.62262]
[1777480922272,53.6,75812.98,0.0,0.98027,1e-05,3.62262]
[1777480922277,53.6,75809.22,0.0,0.98022,1e-05,3.62928]
[1777480923041,53.6,75805.5,0.0,0.98018,1e-05,3.63586]
[1777480926557,53.6,75807.33,0.0,0.98021,1e-05,3.63225]
[1777480926772,53.6,75807.33,0.0,0.98021,1e-05,3.63225]
[1777480930654,53.6,75805.67,0.0,0.98019,1e-05,3.63483]
[1777480930769,53.6,75805.67,0.0,0.98019,1e-05,3.63483]
[1777480931493,53.6,75805.67,0.0,0.98019,1e-05,3.63483]
[1777480931525,53.6,75805.67,0.0,0.98019,1e-05,3.63483]
[1777480931096,53.6,75804.08,0.0,0.98017,1e-05,3.63758]
[1777480936042,53.6,75803.94,0.0,0.98017,1e-05,3.6374]
[1777480936272,53.6,75803.94,0.0,0.98017,1e-05,3.6374]
[1777480940420,53.59,75805.16,0.0,0.98019,1e-05,3.63478]
[1777480940522,53.59,75805.16,0.0,0.98019,1e-05,3.63478]
[1777480940455,53.59,75811.61,0.0,0.98027,1e-05,3.62311]
[1777480941352,53.59,75811.61,0.0,0.98027,1e-05,3.62311]
[1777480941522,53.59,75811.61,0.0,0.98027,1e-05,3.62311]
[1777480941453,53.59,75815.51,0.0,0.98031,1e-05,3.61604]
[1777480947530,53.59,75816.21,0.0,0.98032,1e-05,3.61449]
[1777480947778,53.59,75818.14,0.0,0.98034,1e-05,3.61098]
[1777480948357,53.59,75818.14,0.0,0.98034,1e-05,3.61098]
[1777480948524,53.59,75818.14,0.0,0.98034,1e-05,3.61098]
[1777480948376,53.59,75819.17,0.0,0.98036,1e-05,3.60909]
[1777480953042,53.59,75818.02,0.0,0.98035,1e-05,3.60917]
[1777480953276,53.59,75818.02,0.0,0.98035,1e-05,3.60917]
[1777480954989,53.59,75818.5,0.0,0.98036,1e-05,3.60821]
[1777480955025,53.59,75818.5,0.0,0.98036,1e-05,3.60821]
[1777480955282,53.59,75818.99,0.0,0.98037,1e-05,3.60729]
[1777480960317,53.59,75820.1,0.0,0.98038,1e-05,3.60509]
[1777480960978,53.59,75820.1,0.0,0.98038,1e-05,3.60509]
[1777480961022,53.59,75820.1,0.0,0.98038,1e-05,3.60509]
[1777480961469,53.59,75820.1,0.0,0.98038,1e-05,3.60509]
[1777480961522,53.59,75820.1,0.0,0.98038,1e-05,3.60509]
[1777480961324,53.59,75820.77,0.0,0.98039,1e-05,3.60385]
[1777480966360,53.59,75821.77,0.0,0.9804,1e-05,3.60189]
[1777480966880,53.59,75821.77,0.0,0.9804,1e-05,3.60189]
[1777480967025,53.59,75821.77,0.0,0.9804,1e-05,3.60189]
[1777480967180,53.59,75821.77,0.0,0.9804,1e-05,3.60189]
[1777480967271,53.59,75821.77,0.0,0.9804,1e-05,3.60189]
[1777480967366,53.59,75821.48,0.0,0.9804,1e-05,3.60237]
[1777480973295,53.59,75820.35,0.0,0.98039,1e-05,3.60424]
[1777480973392,53.59,75820.35,0.0,0.98039,1e-05,3.60424]
[1777480973408,53.59,75816.45,0.0,0.98034,1e-05,3.61113]
[1777480974415,53.59,75809.67,0.0,0.98026,1e-05,3.62321]
[1777480975178,53.59,75809.67,0.0,0.98026,1e-05,3.62321]
[1777480975274,53.59,75809.67,0.0,0.98026,1e-05,3.62321]
[1777480975422,53.59,75807.08,0.0,0.98023,1e-05,3.62778]
[1777480979561,53.59,75807.45,0.0,0.98024,1e-05,3.62688]
[1777480979776,53.59,75807.31,0.0,0.98024,1e-05,3.62706]
[1777480982471,53.59,75805.29,0.0,0.98021,1e-05,3.63045]
[1777480984237,53.59,75804.85,0.0,0.98021,1e-05,3.63116]
[1777480984276,53.59,75804.85,0.0,0.98021,1e-05,3.63116]
[1777480984485,53.59,75812.06,0.0,0.98029,1e-05,3.61815]
[1777480984948,53.59,75812.06,0.0,0.98029,1e-05,3.61815]
[1777480985018,53.59,75812.06,0.0,0.98029,1e-05,3.61815]
[1777480987022,53.59,75811.48,0.0,0.98029,1e-05,3.61907]
[1777480987506,53.59,75811.06,0.0,0.98028,1e-05,3.61976]
[1777480989340,53.58,75809.99,0.0,0.98027,1e-05,3.62161]
[1777480989520,53.58,75809.99,0.0,0.98027,1e-05,3.62161]
[1777480993985,53.58,75811.54,0.0,0.98029,1e-05,3.61851]
[1777480994018,53.58,75811.54,0.0,0.98029,1e-05,3.61851]
[1777480998583,53.58,75813.69,0.0,0.98032,1e-05,3.61437]
[1777480998927,53.58,75813.69,0.0,0.98032,1e-05,3.61437]
[1777480999022,53.58,75813.69,0.0,0.98032,1e-05,3.61437]
[1777481002953,53.58,75814.55,0.0,0.98033,1e-05,3.61263]
[1777481003023,53.58,75814.55,0.0,0.98033,1e-05,3.61263]
[1777481003037,53.58,75815.28,0.0,0.98034,1e-05,3.61128]
[1777481006638,53.58,75819.53,0.0,0.98039,1e-05,3.60357]
[1777481008719,53.58,75820.14,0.0,0.9804,1e-05,3.60246]
[1777481008769,53.58,75820.14,0.0,0.9804,1e-05,3.60246]
[1777481011007,53.58,75826.12,0.0,0.98047,1e-05,3.59175]
[1777481011033,53.58,75826.12,0.0,0.98047,1e-05,3.59175]
[1777481011108,53.58,75827.2,0.0,0.98049,1e-05,3.58805]
[1777481012681,53.58,75831.95,0.0,0.98055,1e-05,3.57961]
[1777481014634,53.58,75829.62,0.0,0.98052,1e-05,3.58376]
[1777481014773,53.58,75829.62,0.0,0.98052,1e-05,3.58376]
[1777481020737,53.58,75830.9,0.0,0.98053,1e-05,3.58148]
[1777481024782,53.58,75834.52,0.0,0.98058,1e-05,3.57505]
[1777481025022,53.58,75834.52,0.0,0.98058,1e-05,3.57505]
[1777481030380,53.58,75839.24,0.0,0.98063,1e-05,3.56675]
[1777481030520,53.58,75839.24,0.0,0.98063,1e-05,3.56675]
[1777481032742,53.58,75841.61,0.0,0.98066,1e-05,3.5626]
[1777481032768,53.58,75841.61,0.0,0.98066,1e-05,3.5626]
[1777481032824,53.58,75841.68,0.0,0.98066,1e-05,3.56249]
[1777481036437,53.58,75841.57,0.0,0.98066,1e-05,3.56273]
[1777481036521,53.58,75841.57,0.0,0.98066,1e-05,3.56273]
[1777481042407,53.58,75840.25,0.0,0.98064,1e-05,3.56515]
[1777481042523,53.58,75840.25,0.0,0.98064,1e-05,3.56515]
[1777481043181,53.58,75838.98,0.0,0.98063,1e-05,3.56742]
[1777481043271,53.58,75838.98,0.0,0.98063,1e-05,3.56742]
[1777481043283,53.58,75839.17,0.0,0.98063,1e-05,3.56709]
[1777481048935,53.58,75839.48,0.0,0.98063,1e-05,3.56657]
[1777481052423,53.58,75839.85,0.0,0.98064,1e-05,3.56592]
[1777481052526,53.58,75839.85,0.0,0.98064,1e-05,3.56592]
[1777481057999,53.58,75841.25,0.0,0.98065,1e-05,3.56348]
[1777481061290,53.58,75841.25,0.0,0.98065,1e-05,3.56349]
[1777481061520,53.58,75841.25,0.0,0.98065,1e-05,3.56349]
[1777481062027,53.58,75830.91,0.0,0.98053,1e-05,3.58182]
[1777481064487,53.58,75829.93,0.0,0.98052,1e-05,3.58353]
[1777481064518,53.58,75829.93,0.0,0.98052,1e-05,3.58353]
[1777481066055,53.58,75820.25,0.0,0.98041,1e-05,3.60064]
[1777481066963,53.58,75820.25,0.0,0.98041,1e-05,3.60064]
[1777481067030,53.58,75820.25,0.0,0.98041,1e-05,3.60064]
[1777481067062,53.58,75819.38,0.0,0.9804,1e-05,3.60214]
[1777481069233,53.58,75818.56,0.0,0.98039,1e-05,3.60354]
[1777481069268,53.58,75818.56,0.0,0.98039,1e-05,3.60354]
[1777481070083,53.58,75824.7,0.0,0.98046,1e-05,3.59248]
[1777481071090,53.58,75832.89,0.0,0.98057,1e-05,3.57612]
[1777481072234,53.58,75832.89,0.0,0.98057,1e-05,3.57612]
[1777481072269,53.58,75832.89,0.0,0.98057,1e-05,3.57612]
[1777481072618,53.58,75834.83,0.0,0.98059,1e-05,3.57267]
[1777481076124,53.58,75840.52,0.0,0.98065,1e-05,3.56257]
[1777481081160,53.58,75838.84,0.0,0.98064,1e-05,3.56559]
[1777481083174,53.58,75842.88,0.0,0.98068,1e-05,3.55845]
[1777481085031,53.58,75845.55,0.0,0.98071,1e-05,3.55375]
[1777481086674,53.58,75846.88,0.0,0.98073,1e-05,3.55143]
[1777481086780,53.58,75848.85,0.0,0.98075,1e-05,3.54798]
[1777481087202,53.58,75849.31,0.0,0.98076,1e-05,3.5472]
[1777481092237,53.58,75852.88,0.0,0.9808,1e-05,3.54106]
[1777481094750,53.58,75856.68,0.0,0.98084,1e-05,3.53446]
[1777481096021,53.58,75856.91,0.0,0.98084,1e-05,3.5341]
[1777481100130,53.58,75861.54,0.0,0.98089,1e-05,3.52618]
[1777481103315,53.58,75852.21,0.0,0.98078,1e-05,3.54282]
[1777481104322,53.58,75847.95,0.0,0.98074,1e-05,3.55036]
[1777481105329,53.58,75839.62,0.0,0.98064,1e-05,3.5651]
[1777481106336,53.58,75828.19,0.0,0.98051,1e-05,3.58537]
[1777481107343,53.58,75824.69,0.0,0.98046,1e-05,3.59156]
[1777481111672,53.58,75831.16,0.0,0.98054,1e-05,3.57986]
[1777481113031,53.58,75831.62,0.0,0.98055,1e-05,3.57901]
[1777481115100,53.58,75828.14,0.0,0.98051,1e-05,3.58514]
[1777481115275,53.58,75828.14,0.0,0.98051,1e-05,3.58514]
[1777481115399,53.58,75826.02,0.0,0.98048,1e-05,3.58888]
[1777481120666,53.58,75828.36,0.0,0.98051,1e-05,3.58455]
[1777481123058,53.58,75825.59,0.0,0.98048,1e-05,3.58937]
[1777481123268,53.58,75825.59,0.0,0.98048,1e-05,3.58937]
[1777481125472,53.58,75821.05,0.0,0.98043,1e-05,3.59734]
[1777481128475,53.58,75819.55,0.0,0.98041,1e-05,3.59991]
[1777481128530,53.58,75819.55,0.0,0.98041,1e-05,3.59991]
[1777481128631,53.58,75819.74,0.0,0.98041,1e-05,3.59952]
[1777481129482,53.58,75819.74,0.0,0.98041,1e-05,3.59952]
[1777481129530,53.58,75819.74,0.0,0.98041,1e-05,3.59952]
[1777481135542,53.58,75826.22,0.0,0.9805,1e-05,3.58589]
[1777481136616,53.58,75826.22,0.0,0.9805,1e-05,3.58589]
[1777481136692,53.58,75827.55,0.0,0.98051,1e-05,3.58351]
[1777481136772,53.58,75827.55,0.0,0.98051,1e-05,3.58351]
[1777481137911,53.58,75827.7,0.0,0.98052,1e-05,3.58322]
[1777481138018,53.58,75827.7,0.0,0.98052,1e-05,3.58322]
[1777481143179,53.58,75826.7,0.0,0.98051,1e-05,3.58492]
[1777481143270,53.58,75826.7,0.0,0.98051,1e-05,3.58492]
[1777481143442,53.58,75826.7,0.0,0.98051,1e-05,3.58492]
[1777481143523,53.58,75826.7,0.0,0.98051,1e-05,3.58492]
[1777481143598,53.58,75826.91,0.0,0.98051,1e-05,3.58453]
[1777481148633,53.58,75828.44,0.0,0.98053,1e-05,3.58173]
[1777481151619,53.58,75828.27,0.0,0.98052,1e-05,3.582]
[1777481151653,53.58,75825.86,0.0,0.9805,1e-05,3.58626]
[1777481151771,53.58,75825.86,0.0,0.9805,1e-05,3.58626]
[1777481152011,53.58,75825.86,0.0,0.9805,1e-05,3.58626]
[1777481152023,53.58,75825.86,0.0,0.9805,1e-05,3.58626]
[1777481157071,53.58,75825.45,0.0,0.98049,1e-05,3.58684]
[1777481157165,53.58,75825.45,0.0,0.98049,1e-05,3.58684]
[1777481157268,53.58,75825.45,0.0,0.98049,1e-05,3.58684]
[1777481157696,53.58,75825.59,0.0,0.98049,1e-05,3.58656]
[1777481161724,53.58,75831.09,0.0,0.98056,1e-05,3.57669]
[1777481162733,53.58,75837.2,0.0,0.98063,1e-05,3.56585]
[1777481163738,53.58,75841.94,0.0,0.98069,1e-05,3.55747]
[1777481165609,53.58,75843.49,0.0,0.9807,1e-05,3.55476]
[1777481165752,53.58,75843.86,0.0,0.98071,1e-05,3.55413]
[1777481165787,53.58,75843.86,0.0,0.98071,1e-05,3.55413]
[1777481166366,53.58,75843.86,0.0,0.98071,1e-05,3.55413]
[1777481166518,53.58,75843.86,0.0,0.98071,1e-05,3.55413]
[1777481171794,53.58,75844.96,0.0,0.98072,1e-05,3.55235]
[1777481174988,53.58,75847.27,0.0,0.98075,1e-05,3.54833]
[1777481175021,53.58,75847.27,0.0,0.98075,1e-05,3.54833]
[1777481175089,53.58,75847.13,0.0,0.98074,1e-05,3.54865]
[1777481176103,53.58,75847.13,0.0,0.98074,1e-05,3.54865]
[1777481176267,53.58,75847.13,0.0,0.98074,1e-05,3.54865]
[1777481181864,53.58,75847.56,0.0,0.98075,1e-05,3.54807]
[1777481186899,53.58,75848.86,0.0,0.98076,1e-05,3.54594]
[1777481188913,53.58,75853.64,0.0,0.98082,1e-05,3.53758]
[1777481191123,53.58,75855.43,0.0,0.98084,1e-05,3.53446]
[1777481191275,53.58,75855.43,0.0,0.98084,1e-05,3.53446]
[1777481191758,53.58,75855.43,0.0,0.98084,1e-05,3.53446]
[1777481191775,53.58,75855.43,0.0,0.98084,1e-05,3.53446]
[1777481191791,53.58,75857.59,0.0,0.98087,1e-05,3.52901]
[1777481196969,53.58,75857.65,0.0,0.98087,1e-05,3.52922]
[1777481202004,53.58,75856.42,0.0,0.98085,1e-05,3.5317]
[1777481204305,53.58,75857.79,0.0,0.98087,1e-05,3.52935]
[1777481204526,53.58,75857.79,0.0,0.98087,1e-05,3.52935]
[1777481204584,53.58,75857.66,0.0,0.98087,1e-05,3.5297]
[1777481204885,53.58,75857.66,0.0,0.98087,1e-05,3.5297]
[1777481205019,53.58,75857.66,0.0,0.98087,1e-05,3.5297]
[1777481209053,53.58,75861.94,0.0,0.98091,1e-05,3.52241]
[1777481212383,53.59,75861.58,0.0,0.98091,1e-05,3.52322]
[1777481212523,53.59,75861.58,0.0,0.98091,1e-05,3.52322]
[1777481212624,53.59,75861.86,0.0,0.98091,1e-05,3.52279]
[1777481213474,53.59,75861.86,0.0,0.98091,1e-05,3.52279]
[1777481213528,53.59,75861.86,0.0,0.98091,1e-05,3.52279]
[1777481217395,53.59,75859.02,0.0,0.98088,1e-05,3.52799]
[1777481217529,53.59,75859.02,0.0,0.98088,1e-05,3.52799]
[1777481217723,53.59,75859.02,0.0,0.98088,1e-05,3.52799]
[1777481217773,53.59,75859.02,0.0,0.98088,1e-05,3.52799]
[1777481217732,53.59,75858.77,0.0,0.98087,1e-05,3.52847]
[1777481223152,53.59,75859.35,0.0,0.98088,1e-05,3.52767]
[1777481224645,53.59,75859.35,0.0,0.98088,1e-05,3.52767]
[1777481224774,53.59,75859.35,0.0,0.98088,1e-05,3.52767]
[1777481224734,53.59,75859.45,0.0,0.98088,1e-05,3.52753]
[1777481224930,53.59,75859.45,0.0,0.98088,1e-05,3.52753]
[1777481225020,53.59,75859.45,0.0,0.98088,1e-05,3.52753]
[1777481230223,53.59,75857.27,0.0,0.98085,1e-05,3.53151]
[1777481230275,53.59,75857.27,0.0,0.98085,1e-05,3.53151]
[1777481230716,53.59,75857.27,0.0,0.98085,1e-05,3.53151]
[1777481230770,53.59,75857.27,0.0,0.98085,1e-05,3.53151]
[1777481230812,53.59,75859.52,0.0,0.98088,1e-05,3.52758]
[1777481234180,53.59,75862.95,0.0,0.98092,1e-05,3.52166]
[1777481234272,53.59,75862.95,0.0,0.98092,1e-05,3.52166]
[1777481234297,53.59,75862.95,0.0,0.98092,1e-05,3.52166]
[1777481234519,53.59,75862.95,0.0,0.98092,1e-05,3.52166]
[1777481234574,53.59,75864.02,0.0,0.98093,1e-05,3.51982]
[1777481238257,53.59,75860.16,0.0,0.98089,1e-05,3.52672]
[1777481242317,53.59,75862.98,0.0,0.98092,1e-05,3.52185]
[1777481242522,53.59,75862.98,0.0,0.98092,1e-05,3.52185]
[1777481242718,53.59,75862.98,0.0,0.98092,1e-05,3.52185]
[1777481242772,53.59,75862.98,0.0,0.98092,1e-05,3.52185]
[1777481242757,53.59,75863.96,0.0,0.98093,1e-05,3.52016]
[1777481247836,53.59,75864.3,0.0,0.98093,1e-05,3.51969]
[1777481248024,53.59,75864.56,0.0,0.98093,1e-05,3.51926]
[1777481248740,53.59,75864.56,0.0,0.98093,1e-05,3.51926]
[1777481248772,53.59,75864.56,0.0,0.98093,1e-05,3.51926]
[1777481248871,53.59,75864.23,0.0,0.98093,1e-05,3.51987]
[1777481253362,53.59,75869.23,0.0,0.981,1e-05,3.50954]
[1777481254307,53.59,75869.23,0.0,0.981,1e-05,3.50954]
[1777481254528,53.59,75869.23,0.0,0.981,1e-05,3.50954]
[1777481254529,53.59,75873.22,0.0,0.98104,1e-05,3.50261]
[1777481255350,53.59,75873.22,0.0,0.98104,1e-05,3.50261]
[1777481255528,53.59,75873.22,0.0,0.98104,1e-05,3.50261]
[1777481257521,53.59,75873.84,0.0,0.98105,1e-05,3.50165]
[1777481257537,53.59,75877.53,0.0,0.98109,1e-05,3.49528]
[1777481259211,53.59,75880.78,0.0,0.98112,1e-05,3.48969]
[1777481259271,53.59,75880.78,0.0,0.98112,1e-05,3.48969]
[1777481259404,53.59,75879.97,0.0,0.98112,1e-05,3.49119]
[1777481260411,53.59,75869.38,0.0,0.98099,1e-05,3.50976]
[1777481261418,53.59,75856.22,0.0,0.98084,1e-05,3.53288]
[1777481262433,53.59,75849.58,0.0,0.98077,1e-05,3.54458]
[1777481263435,53.59,75837.04,0.0,0.98062,1e-05,3.56673]
[1777481264442,53.59,75833.66,0.0,0.98058,1e-05,3.57267]
[1777481269477,53.59,75831.54,0.0,0.98056,1e-05,3.57616]
[1777481270196,53.59,75831.54,0.0,0.98056,1e-05,3.57616]
[1777481270641,53.59,75831.54,0.0,0.98056,1e-05,3.57616]
[1777481270771,53.59,75831.54,0.0,0.98056,1e-05,3.57616]
[1777481276526,53.59,75827.85,0.0,0.98052,1e-05,3.58237]
[1777481277513,53.59,75827.85,0.0,0.98052,1e-05,3.58237]
[1777481277527,53.59,75827.85,0.0,0.98052,1e-05,3.58237]
[1777481277845,53.59,75827.32,0.0,0.98051,1e-05,3.58325]
[1777481278121,53.59,75827.32,0.0,0.98051,1e-05,3.58325]
[1777481278270,53.59,75827.32,0.0,0.98051,1e-05,3.58325]
[1777481281562,53.59,75818.68,0.0,0.98041,1e-05,3.5984]
[1777481282568,53.59,75813.91,0.0,0.98036,1e-05,3.60684]
[1777481284461,53.59,75812.28,0.0,0.98034,1e-05,3.60966]
[1777481284527,53.59,75812.28,0.0,0.98034,1e-05,3.60966]
[1777481284586,53.59,75813.05,0.0,0.98035,1e-05,3.60819]
[1777481286633,53.59,75812.3,0.0,0.98034,1e-05,3.60944]
[1777481286807,53.59,75812.3,0.0,0.98034,1e-05,3.60944]
[1777481289676,53.59,75814.8,0.0,0.98037,1e-05,3.60471]
[1777481289773,53.59,75814.8,0.0,0.98037,1e-05,3.60471]
[1777481289874,53.59,75812.91,0.0,0.98035,1e-05,3.60801]
[1777481290064,53.59,75812.91,0.0,0.98035,1e-05,3.60801]
[1777481290271,53.59,75812.91,0.0,0.98035,1e-05,3.60801]
[1777481293249,53.59,75810.73,0.0,0.98032,1e-05,3.61168]
[1777481293277,53.59,75810.73,0.0,0.98032,1e-05,3.61168]
[1777481296277,53.58,75813.18,0.0,0.98036,1e-05,3.60708]
[1777481296525,53.58,75813.18,0.0,0.98036,1e-05,3.60708]
[1777481296670,53.58,75815.26,0.0,0.98038,1e-05,3.6033]
[1777481298418,53.58,75818.1,0.0,0.98041,1e-05,3.59818]
[1777481298524,53.58,75818.1,0.0,0.98041,1e-05,3.59818]
[1777481303719,53.58,75817.17,0.0,0.9804,1e-05,3.59957]
[1777481305733,53.58,75812.76,0.0,0.98035,1e-05,3.60736]
[1777481306161,53.58,75812.76,0.0,0.98035,1e-05,3.60736]
[1777481306274,53.58,75812.76,0.0,0.98035,1e-05,3.60736]
[1777481306490,53.58,75812.76,0.0,0.98035,1e-05,3.60736]
[1777481306520,53.58,75812.76,0.0,0.98035,1e-05,3.60736]
[1777481306740,53.58,75809.47,0.0,0.98031,1e-05,3.61318]
[1777481307747,53.58,75803.36,0.0,0.98024,1e-05,3.62406]
[1777481308755,53.58,75793.13,0.0,0.98012,1e-05,3.64236]
[1777481309762,53.58,75788.28,0.0,0.98007,1e-05,3.65099]
[1777481312719,53.58,75786.82,0.0,0.98006,1e-05,3.65157]
[1777481312774,53.58,75786.82,0.0,0.98006,1e-05,3.65157]
[1777481312784,53.58,75786.97,0.0,0.98006,1e-05,3.65117]
[1777481313006,53.58,75786.97,0.0,0.98006,1e-05,3.65117]
[1777481313022,53.58,75786.97,0.0,0.98006,1e-05,3.65117]
[1777481318825,53.58,75790.74,0.0,0.98011,1e-05,3.64358]
[1777481319145,53.58,75790.74,0.0,0.98011,1e-05,3.64358]
[1777481319294,53.58,75790.74,0.0,0.98011,1e-05,3.64358]
[1777481319689,53.58,75790.74,0.0,0.98011,1e-05,3.64358]
[1777481319772,53.58,75790.74,0.0,0.98011,1e-05,3.64358]
[1777481319832,53.58,75798.71,0.0,0.98021,1e-05,3.62912]
[1777481320839,53.58,75802.05,0.0,0.98025,1e-05,3.62303]
[1777481324267,53.58,75800.97,0.0,0.98024,1e-05,3.62471]
[1777481324519,53.58,75800.97,0.0,0.98024,1e-05,3.62471]
[1777481325896,53.58,75801.09,0.0,0.98024,1e-05,3.6244]
[1777481325985,53.58,75800.95,0.0,0.98024,1e-05,3.62456]
[1777481326022,53.58,75800.95,0.0,0.98024,1e-05,3.62456]
[1777481326881,53.58,75801.45,0.0,0.98024,1e-05,3.62358]
[1777481329213,53.57,75800.88,0.0,0.98024,1e-05,3.62443]
[1777481329269,53.57,75800.88,0.0,0.98024,1e-05,3.62443]
[1777481331916,53.57,75805.56,0.0,0.98029,1e-05,3.61579]
[1777481332999,53.57,75805.56,0.0,0.98029,1e-05,3.61579]
[1777481332923,53.57,75809.46,0.0,0.98034,1e-05,3.60875]
[1777481333402,53.57,75809.46,0.0,0.98034,1e-05,3.60875]
[1777481333519,53.57,75809.46,0.0,0.98034,1e-05,3.60875]
[1777481333930,53.57,75810.05,0.0,0.98035,1e-05,3.60764]
[1777481338965,53.57,75812.06,0.0,0.98037,1e-05,3.60381]
[1777481342993,53.57,75808.74,0.0,0.98034,1e-05,3.60959]
[1777481345009,53.57,75800.75,0.0,0.98024,1e-05,3.6238]
[1777481345085,53.57,75800.75,0.0,0.98024,1e-05,3.6238]
[1777481345275,53.57,75800.75,0.0,0.98024,1e-05,3.6238]
[1777481345399,53.57,75800.75,0.0,0.98024,1e-05,3.6238]
[1777481345533,53.57,75800.75,0.0,0.98024,1e-05,3.6238]
[1777481346013,53.57,75795.13,0.0,0.98018,1e-05,3.63382]
[1777481349034,53.57,75800.04,0.0,0.98024,1e-05,3.62473]
[1777481349914,53.57,75800.04,0.0,0.98024,1e-05,3.62473]
[1777481350021,53.57,75800.04,0.0,0.98024,1e-05,3.62473]
[1777481350042,53.57,75802.79,0.0,0.98027,1e-05,3.61972]
[1777481350124,53.57,75802.79,0.0,0.98027,1e-05,3.61972]
[1777481350274,53.57,75802.79,0.0,0.98027,1e-05,3.61972]
[1777481356084,53.57,75804.68,0.0,0.98029,1e-05,3.61591]
[1777481357938,53.57,75804.68,0.0,0.98029,1e-05,3.61591]
[1777481358022,53.57,75804.68,0.0,0.98029,1e-05,3.61591]
[1777481357961,53.57,75807.49,0.0,0.98033,1e-05,3.61076]
[1777481358268,53.57,75807.49,0.0,0.98033,1e-05,3.61076]
[1777481358525,53.57,75807.49,0.0,0.98033,1e-05,3.61076]
[1777481358568,53.57,75809.35,0.0,0.98035,1e-05,3.60737]
[1777481362230,53.57,75808.88,0.0,0.98034,1e-05,3.60811]
[1777481362271,53.57,75808.88,0.0,0.98034,1e-05,3.60811]
[1777481362900,53.57,75808.88,0.0,0.98034,1e-05,3.60811]
[1777481363026,53.57,75808.88,0.0,0.98034,1e-05,3.60811]
[1777481362999,53.57,75809.17,0.0,0.98035,1e-05,3.60749]
[1777481363132,53.57,75810.51,0.0,0.98036,1e-05,3.6051]
[1777481368168,53.57,75810.26,0.0,0.98036,1e-05,3.60532]
[1777481369795,53.57,75810.26,0.0,0.98036,1e-05,3.60532]
[1777481370025,53.57,75810.26,0.0,0.98036,1e-05,3.60532]
[1777481371189,53.57,75817.56,0.0,0.98046,1e-05,3.5904]
[1777481372909,53.57,75817.56,0.0,0.98046,1e-05,3.5904]
[1777481373025,53.57,75817.56,0.0,0.98046,1e-05,3.5904]
[1777481374210,53.57,75816.15,0.0,0.98044,1e-05,3.59285]
[1777481379245,53.57,75817.08,0.0,0.98045,1e-05,3.5911]
[1777481381212,53.57,75817.43,0.0,0.98046,1e-05,3.59047]
[1777481381270,53.57,75817.43,0.0,0.98046,1e-05,3.59047]
[1777481381657,53.57,75817.43,0.0,0.98046,1e-05,3.59047]
[1777481381775,53.57,75817.43,0.0,0.98046,1e-05,3.59047]
[1777481381797,53.57,75815.3,0.0,0.98043,1e-05,3.59424]
[1777481385426,53.56,75814.25,0.0,0.98042,1e-05,3.59605]
[1777481385524,53.56,75814.25,0.0,0.98042,1e-05,3.59605]
[1777481385624,53.56,75807.05,0.0,0.98034,1e-05,3.60889]
[1777481386189,53.56,75807.05,0.0,0.98034,1e-05,3.60889]
[1777481386273,53.56,75807.05,0.0,0.98034,1e-05,3.60889]
[1777481386295,53.56,75795.51,0.0,0.9802,1e-05,3.62958]
[1777481387300,53.56,75786.54,0.0,0.9801,1e-05,3.64559]
[1777481388308,53.56,75779.87,0.0,0.98002,1e-05,3.65752]
[1777481389315,53.56,75776.26,0.0,0.97997,1e-05,3.66391]
[1777481390684,53.56,75776.26,0.0,0.97997,1e-05,3.66391]
[1777481390770,53.56,75776.26,0.0,0.97997,1e-05,3.66391]
[1777481390840,53.56,75778.73,0.0,0.98,1e-05,3.6593]
[1777481392336,53.56,75773.99,0.0,0.97995,1e-05,3.66759]
[1777481393530,53.56,75773.99,0.0,0.97995,1e-05,3.66759]
[1777481393774,53.56,75773.99,0.0,0.97995,1e-05,3.66759]
[1777481393812,53.56,75773.09,0.0,0.97994,1e-05,3.66906]
[1777481395417,53.56,75771.69,0.0,0.97992,1e-05,3.67143]
[1777481395526,53.56,75771.69,0.0,0.97992,1e-05,3.67143]
[1777481400393,53.56,75765.23,0.0,0.97985,1e-05,3.68209]
[1777481401400,53.56,75762.03,0.0,0.97982,1e-05,3.68771]
[1777481402738,53.56,75762.03,0.0,0.97982,1e-05,3.68771]
[1777481402773,53.56,75762.03,0.0,0.97982,1e-05,3.68771]
[1777481402873,53.56,75761.2,0.0,0.97981,1e-05,3.68902]
[1777481403271,53.56,75761.2,0.0,0.97981,1e-05,3.68902]
[1777481405428,53.55,75758.49,0.0,0.97978,1e-05,3.69332]
[1777481406435,53.55,75761.73,0.0,0.97982,1e-05,3.6872]
[1777481407380,53.55,75761.73,0.0,0.97982,1e-05,3.6872]
[1777481407522,53.55,75761.73,0.0,0.97982,1e-05,3.6872]
[1777481407995,53.55,75761.73,0.0,0.97982,1e-05,3.6872]
[1777481408018,53.55,75761.73,0.0,0.97982,1e-05,3.6872]
[1777481408096,53.55,75758.38,0.0,0.97978,1e-05,3.69309]
[1777481413484,53.55,75756.78,0.0,0.97977,1e-05,3.69471]
[1777481418803,53.54,75756.8,0.0,0.97977,1e-05,3.69381]
[1777481419021,53.54,75756.8,0.0,0.97977,1e-05,3.69381]
[1777481418896,53.54,75756.78,0.0,0.97978,1e-05,3.69363]
[1777481419507,53.54,75756.78,0.0,0.97978,1e-05,3.69363]
[1777481419522,53.54,75756.78,0.0,0.97978,1e-05,3.69363]
[1777481419525,53.54,75757.11,0.0,0.97978,1e-05,3.69282]
[1777481424561,53.54,75757.93,0.0,0.9798,1e-05,3.69027]
[1777481428814,53.54,75757.92,0.0,0.9798,1e-05,3.68968]
[1777481429020,53.54,75757.92,0.0,0.9798,1e-05,3.68968]
[1777481429121,53.54,75758.17,0.0,0.97981,1e-05,3.68902]
[1777481429576,53.54,75758.17,0.0,0.97981,1e-05,3.68902]
[1777481429774,53.54,75758.17,0.0,0.97981,1e-05,3.68902]
[1777481431610,53.53,75761.18,0.0,0.97986,1e-05,3.68116]
[1777481433918,53.53,75760.51,0.0,0.97985,1e-05,3.68219]
[1777481434019,53.53,75760.51,0.0,0.97985,1e-05,3.68219]
[1777481434630,53.53,75756.79,0.0,0.97981,1e-05,3.68858]
[1777481437652,53.53,75754.59,0.0,0.97978,1e-05,3.692]
[1777481438981,53.53,75754.59,0.0,0.97978,1e-05,3.692]
[1777481439022,53.53,75754.59,0.0,0.97978,1e-05,3.692]
[1777481441523,53.53,75753.32,0.0,0.97977,1e-05,3.6937]
[1777481441680,53.53,75753.53,0.0,0.97978,1e-05,3.69311]
[1777481445550,53.52,75754.63,0.0,0.97979,1e-05,3.69051]
[1777481445769,53.52,75754.63,0.0,0.97979,1e-05,3.69051]
[1777481450724,53.52,75753.38,0.0,0.97978,1e-05,3.69182]
[1777481450736,53.52,75753.38,0.0,0.97978,1e-05,3.69182]
[1777481451061,53.52,75753.38,0.0,0.97978,1e-05,3.69182]
[1777481451120,53.52,75753.21,0.0,0.97978,1e-05,3.69194]
[1777481451273,53.52,75753.21,0.0,0.97978,1e-05,3.69194]
[1777481455010,53.52,75749.5,0.0,0.97974,1e-05,3.69812]
[1777481455022,53.52,75749.5,0.0,0.97974,1e-05,3.69812]
[1777481455051,53.52,75745.15,0.0,0.97969,1e-05,3.70586]
[1777481455814,53.52,75745.15,0.0,0.97969,1e-05,3.70586]
[1777481456022,53.52,75745.15,0.0,0.97969,1e-05,3.70586]
[1777481458800,53.51,75728.79,0.0,0.9795,1e-05,3.73498]
[1777481459807,53.51,75724.74,0.0,0.97945,1e-05,3.74217]
[1777481461055,53.51,75724.74,0.0,0.97945,1e-05,3.74217]
[1777481461274,53.51,75724.65,0.0,0.97945,1e-05,3.74205]
[1777481461821,53.51,75728.79,0.0,0.9795,1e-05,3.73416]
[1777481464133,53.51,75726.05,0.0,0.97947,1e-05,3.73894]
[1777481464271,53.51,75726.41,0.0,0.97948,1e-05,3.73801]
[1777481464843,53.51,75727.38,0.0,0.97949,1e-05,3.73596]
[1777481469783,53.51,75725.62,0.0,0.97948,1e-05,3.73816]
[1777481469917,53.51,75725.62,0.0,0.97948,1e-05,3.73816]
[1777481471892,53.5,75720.29,0.0,0.97942,1e-05,3.74719]
[1777481476927,53.5,75719.68,0.0,0.97942,1e-05,3.74696]
[1777481477667,53.5,75719.68,0.0,0.97942,1e-05,3.74696]
[1777481477771,53.5,75719.68,0.0,0.97942,1e-05,3.74696]
[1777481478032,53.5,75719.68,0.0,0.97942,1e-05,3.74696]
[1777481478120,53.5,75719.46,0.0,0.97942,1e-05,3.7471]
[1777481478268,53.5,75719.46,0.0,0.97942,1e-05,3.7471]
[1777481482952,53.49,75717.83,0.0,0.9794,1e-05,3.74902]
[1777481483018,53.49,75717.83,0.0,0.9794,1e-05,3.74902]
[1777481488885,53.49,75716.79,0.0,0.9794,1e-05,3.74936]
[1777481489468,53.49,75717.54,0.0,0.97941,1e-05,3.74772]
[1777481489518,53.49,75717.54,0.0,0.97941,1e-05,3.74772]
[1777481490018,53.49,75718.93,0.0,0.97943,1e-05,3.7449]
[1777481495053,53.48,75717.79,0.0,0.97943,1e-05,3.74395]
[1777481496741,53.48,75718.14,0.0,0.97944,1e-05,3.74306]
[1777481499522,53.48,75716.85,0.0,0.97942,1e-05,3.74534]
[1777481501968,53.48,75715.87,0.0,0.97941,1e-05,3.74793]
[1777481502021,53.48,75715.87,0.0,0.97941,1e-05,3.74793]
[1777481502103,53.48,75717.24,0.0,0.97943,1e-05,3.74516]
[1777481504117,53.48,75722.14,0.0,0.97949,1e-05,3.73564]
[1777481506131,53.48,75726.96,0.0,0.97955,1e-05,3.72633]
[1777481507137,53.48,75732.67,0.0,0.97962,1e-05,3.71564]
[1777481509151,53.48,75740.98,0.0,0.97973,1e-05,3.70004]
[1777481514187,53.47,75739.65,0.0,0.97971,1e-05,3.70159]
[1777481516201,53.47,75731.33,0.0,0.97961,1e-05,3.71693]
[1777481519222,53.47,75722.54,0.0,0.97951,1e-05,3.73244]
[1777481520229,53.47,75714.99,0.0,0.97942,1e-05,3.74612]
[1777481522416,53.47,75714.92,0.0,0.97942,1e-05,3.74599]
[1777481522518,53.47,75714.92,0.0,0.97942,1e-05,3.74599]
[1777481522562,53.47,75715.93,0.0,0.97944,1e-05,3.74362]
[1777481527416,53.46,75711.29,0.0,0.97939,1e-05,3.75094]
[1777481529030,53.46,75711.29,0.0,0.97939,1e-05,3.75094]
[1777481530547,53.46,75709.49,0.0,0.97937,1e-05,3.75399]
[1777481530773,53.46,75709.49,0.0,0.97937,1e-05,3.75399]
[1777481530846,53.46,75709.22,0.0,0.97937,1e-05,3.75395]
[1777481531523,53.46,75709.22,0.0,0.97937,1e-05,3.75395]
[1777481533325,53.46,75697.14,0.0,0.97922,1e-05,3.77579]
[1777481534332,53.46,75688.77,0.0,0.97912,1e-05,3.79108]
[1777481535339,53.46,75686.3,0.0,0.97909,1e-05,3.79537]
[1777481536346,53.46,75683.26,0.0,0.97905,1e-05,3.8007]
[1777481537354,53.45,75679.12,0.0,0.979,1e-05,3.80809]
[1777481540374,53.45,75676.69,0.0,0.97898,1e-05,3.81152]
[1777481542418,53.45,75676.42,0.0,0.97898,1e-05,3.81164]
[1777481542528,53.45,75676.42,0.0,0.97898,1e-05,3.81164]
[1777481542621,53.45,75676.42,0.0,0.97898,1e-05,3.81088]
[1777481543274,53.45,75676.42,0.0,0.97898,1e-05,3.81088]
[1777481549154,53.44,75676.99,0.0,0.979,1e-05,3.80796]
[1777481549253,53.44,75677.05,0.0,0.97901,1e-05,3.80747]
[1777481549273,53.44,75677.05,0.0,0.97901,1e-05,3.80747]
[1777481549905,53.44,75677.05,0.0,0.97901,1e-05,3.80747]
[1777481550024,53.44,75677.05,0.0,0.97901,1e-05,3.80747]
[1777481555480,53.43,75679.6,0.0,0.97907,1e-05,3.79831]
[1777481556808,53.43,75679.6,0.0,0.97907,1e-05,3.79831]
[1777481557057,53.43,75679.6,0.0,0.97907,1e-05,3.79831]
[1777481557118,53.43,75679.77,0.0,0.97907,1e-05,3.79763]
[1777481557494,53.43,75684.9,0.0,0.97914,1e-05,3.7877]
[1777481559402,53.43,75685.77,0.0,0.97915,1e-05,3.78574]
[1777481559522,53.43,75685.77,0.0,0.97915,1e-05,3.78574]
[1777481562478,53.42,75687.64,0.0,0.97918,1e-05,3.78124]
[1777481562526,53.42,75687.64,0.0,0.97918,1e-05,3.78124]
[1777481562529,53.42,75689.4,0.0,0.9792,1e-05,3.77763]
[1777481563679,53.42,75689.4,0.0,0.9792,1e-05,3.77763]
[1777481563770,53.42,75689.4,0.0,0.9792,1e-05,3.77763]
[1777481569578,53.41,75688.67,0.0,0.97921,1e-05,3.77671]
[1777481573279,53.41,75685.0,0.0,0.97917,1e-05,3.78288]
[1777481573525,53.41,75684.69,0.0,0.97917,1e-05,3.78312]
[1777481574059,53.41,75684.69,0.0,0.97917,1e-05,3.78312]
[1777481574270,53.41,75684.69,0.0,0.97917,1e-05,3.78312]
[1777481574161,53.41,75682.96,0.0,0.97915,1e-05,3.786]
[1777481578643,53.4,75699.08,0.0,0.97936,1e-05,3.75436]
[1777481579650,53.4,75696.82,0.0,0.97933,1e-05,3.75825]
[1777481582282,53.4,75693.8,0.0,0.9793,1e-05,3.76356]
[1777481581871,53.4,75689.67,0.0,0.97925,1e-05,3.77092]
[1777481582554,53.4,75689.67,0.0,0.97925,1e-05,3.77092]
[1777481582671,53.4,75687.98,0.0,0.97923,1e-05,3.77374]
[1777481583767,53.4,75687.98,0.0,0.97923,1e-05,3.77374]
[1777481584499,53.4,75686.66,0.0,0.97921,1e-05,3.77587]
[1777481584685,53.4,75703.26,0.0,0.97942,1e-05,3.74477]
[1777481585693,53.4,75713.3,0.0,0.97955,1e-05,3.72599]
[1777481586700,53.39,75713.04,0.0,0.97954,1e-05,3.72623]
[1777481588202,53.39,75713.04,0.0,0.97954,1e-05,3.72623]
[1777481588293,53.39,75727.37,0.0,0.97972,1e-05,3.69968]
[1777481588720,53.39,75745.3,0.0,0.97994,1e-05,3.66679]
[1777481590205,53.39,75755.45,0.0,0.98006,1e-05,3.64824]
[1777481590734,53.39,75760.79,0.0,0.98013,1e-05,3.63848]
[1777481595768,53.39,75760.31,0.0,0.98012,1e-05,3.63892]
[1777481600804,53.39,75761.63,0.0,0.98014,1e-05,3.63612]
[1777481602271,53.39,75761.63,0.0,0.98014,1e-05,3.63612]
[1777481602528,53.39,75761.73,0.0,0.98014,1e-05,3.63586]
[1777481602876,53.39,75761.73,0.0,0.98014,1e-05,3.63586]
[1777481603024,53.39,75761.73,0.0,0.98014,1e-05,3.63586]
[1777481603125,53.39,75761.7,0.0,0.98014,1e-05,3.63584]
[1777481606845,53.39,75755.93,0.0,0.98008,1e-05,3.64593]
[1777481609187,53.39,75752.37,0.0,0.98003,1e-05,3.65228]
[1777481609273,53.39,75752.37,0.0,0.98003,1e-05,3.65228]
[1777481609278,53.39,75752.4,0.0,0.98004,1e-05,3.65212]
[1777481610755,53.39,75751.87,0.0,0.98003,1e-05,3.65297]
[1777481610771,53.39,75751.87,0.0,0.98003,1e-05,3.65297]
[1777481612888,53.39,75747.47,0.0,0.97999,1e-05,3.65883]
[1777481617314,53.38,75747.65,0.0,0.97999,1e-05,3.65814]
[1777481617525,53.38,75748.16,0.0,0.98,1e-05,3.6571]
[1777481618301,53.38,75748.16,0.0,0.98,1e-05,3.6571]
[1777481617923,53.38,75747.04,0.0,0.97999,1e-05,3.65901]
[1777481618518,53.38,75747.04,0.0,0.97999,1e-05,3.65901]
[1777481623965,53.38,75749.77,0.0,0.98002,1e-05,3.65338]
[1777481629206,53.38,75750.12,0.0,0.98003,1e-05,3.65232]
[1777481629278,53.38,75750.12,0.0,0.98003,1e-05,3.65232]
[1777481629307,53.38,75749.71,0.0,0.98003,1e-05,3.65296]
[1777481630156,53.38,75749.71,0.0,0.98003,1e-05,3.65296]
[1777481630272,53.38,75749.71,0.0,0.98003,1e-05,3.65296]
[1777481633029,53.38,75755.74,0.0,0.9801,1e-05,3.64163]
[1777481633637,53.38,75755.74,0.0,0.9801,1e-05,3.64163]
[1777481633777,53.38,75755.74,0.0,0.9801,1e-05,3.64163]
[1777481634036,53.38,75756.95,0.0,0.98012,1e-05,3.63936]
[1777481634430,53.38,75756.95,0.0,0.98012,1e-05,3.63936]
[1777481634524,53.38,75756.95,0.0,0.98012,1e-05,3.63936]
[1777481636644,53.38,75754.67,0.0,0.98009,1e-05,3.64332]
[1777481636785,53.38,75754.67,0.0,0.98009,1e-05,3.64332]
[1777481637057,53.38,75749.71,0.0,0.98003,1e-05,3.65221]
[1777481638236,53.38,75749.71,0.0,0.98003,1e-05,3.65221]
[1777481638276,53.38,75749.71,0.0,0.98003,1e-05,3.65221]
[1777481641092,53.37,75741.97,0.0,0.97994,1e-05,3.66583]
[1777481641857,53.37,75741.97,0.0,0.97994,1e-05,3.66583]
[1777481642024,53.37,75741.97,0.0,0.97994,1e-05,3.66583]
[1777481642100,53.37,75742.77,0.0,0.97995,1e-05,3.66424]
[1777481642785,53.37,75742.77,0.0,0.97995,1e-05,3.66424]
[1777481643029,53.37,75742.77,0.0,0.97995,1e-05,3.66424]
[1777481643107,53.37,75738.74,0.0,0.9799,1e-05,3.67145]
[1777481648142,53.37,75737.35,0.0,0.97989,1e-05,3.67329]
[1777481651203,53.37,75737.59,0.0,0.9799,1e-05,3.67258]
[1777481651275,53.37,75737.59,0.0,0.9799,1e-05,3.67258]
[1777481651225,53.37,75736.97,0.0,0.97989,1e-05,3.67357]
[1777481651973,53.37,75736.97,0.0,0.97989,1e-05,3.67357]
[1777481652029,53.37,75736.97,0.0,0.97989,1e-05,3.67357]
[1777481657205,53.37,75738.25,0.0,0.97991,1e-05,3.67045]
[1777481659497,53.37,75738.3,0.0,0.97991,1e-05,3.6701]
[1777481659529,53.37,75738.3,0.0,0.97991,1e-05,3.6701]
[1777481660226,53.37,75737.94,0.0,0.97991,1e-05,3.67063]
[1777481660523,53.37,75737.94,0.0,0.97991,1e-05,3.67063]
[1777481660770,53.37,75737.94,0.0,0.97991,1e-05,3.67063]
[1777481662240,53.36,75742.36,0.0,0.97996,1e-05,3.66234]
[1777481664253,53.36,75748.69,0.0,0.98004,1e-05,3.65064]
[1777481665622,53.36,75749.09,0.0,0.98005,1e-05,3.64982]
[1777481665777,53.36,75749.09,0.0,0.98005,1e-05,3.64982]
[1777481666268,53.36,75749.3,0.0,0.98005,1e-05,3.64936]
[1777481666867,53.36,75749.3,0.0,0.98005,1e-05,3.64936]
[1777481667024,53.36,75749.3,0.0,0.98005,1e-05,3.64936]
[1777481672334,53.36,75747.64,0.0,0.98004,1e-05,3.65015]
[1777481672522,53.36,75748.1,0.0,0.98005,1e-05,3.64923]
[1777481672653,53.36,75748.1,0.0,0.98005,1e-05,3.64923]
[1777481672774,53.36,75748.1,0.0,0.98005,1e-05,3.64923]
[1777481673317,53.36,75747.83,0.0,0.98005,1e-05,3.64963]
[1777481676024,53.36,75748.98,0.0,0.98006,1e-05,3.64738]
[1777481676338,53.36,75748.87,0.0,0.98006,1e-05,3.6475]
[1777481677346,53.36,75753.11,0.0,0.98011,1e-05,3.63974]
[1777481677659,53.36,75753.11,0.0,0.98011,1e-05,3.63974]
[1777481677772,53.36,75753.11,0.0,0.98011,1e-05,3.63974]
[1777481678353,53.36,75755.26,0.0,0.98014,1e-05,3.63579]
[1777481678750,53.36,75755.26,0.0,0.98014,1e-05,3.63579]
[1777481678776,53.36,75755.26,0.0,0.98014,1e-05,3.63579]
[1777481684398,53.36,75758.79,0.0,0.98018,1e-05,3.62908]
[1777481684618,53.36,75758.79,0.0,0.98018,1e-05,3.62908]
[1777481684775,53.36,75758.79,0.0,0.98018,1e-05,3.62908]
[1777481685405,53.36,75758.98,0.0,0.98018,1e-05,3.62869]
[1777481685736,53.36,75758.98,0.0,0.98018,1e-05,3.62869]
[1777481685775,53.36,75758.98,0.0,0.98018,1e-05,3.62869]
[1777481690440,53.36,75762.62,0.0,0.98023,1e-05,3.62189]
[1777481694136,53.36,75763.47,0.0,0.98024,1e-05,3.62029]
[1777481694278,53.36,75763.47,0.0,0.98024,1e-05,3.62029]
[1777481694376,53.36,75765.91,0.0,0.98027,1e-05,3.61582]
[1777481694974,53.36,75765.91,0.0,0.98027,1e-05,3.61582]
[1777481695027,53.36,75765.91,0.0,0.98027,1e-05,3.61582]
[1777481697490,53.36,75774.64,0.0,0.98037,1e-05,3.60007]
[1777481699408,53.36,75774.64,0.0,0.98037,1e-05,3.60007]
[1777481699532,53.36,75774.93,0.0,0.98038,1e-05,3.59954]
[1777481699633,53.36,75776.58,0.0,0.9804,1e-05,3.59659]
[1777481700769,53.36,75776.58,0.0,0.9804,1e-05,3.59659]
[1777481701019,53.36,75776.58,0.0,0.9804,1e-05,3.59659]
[1777481701518,53.36,75780.26,0.0,0.98044,1e-05,3.59001]
[1777481705509,53.36,75780.48,0.0,0.98044,1e-05,3.58967]
[1777481705526,53.36,75780.48,0.0,0.98044,1e-05,3.58967]
[1777481706159,53.36,75780.48,0.0,0.98044,1e-05,3.58967]
[1777481706273,53.36,75780.48,0.0,0.98044,1e-05,3.58967]
[1777481706371,53.36,75780.57,0.0,0.98044,1e-05,3.58956]
[1777481710734,53.36,75779.81,0.0,0.98043,1e-05,3.59098]
[1777481710780,53.36,75779.81,0.0,0.98043,1e-05,3.59098]
[1777481711777,53.36,75779.17,0.0,0.98042,1e-05,3.59217]
[1777481712026,53.36,75779.17,0.0,0.98042,1e-05,3.59217]
[1777481712120,53.36,75775.48,0.0,0.98038,1e-05,3.5988]
[1777481714344,53.36,75773.68,0.0,0.98036,1e-05,3.60203]
[1777481714522,53.36,75772.8,0.0,0.98035,1e-05,3.60361]
[1777481719644,53.36,75773.77,0.0,0.98036,1e-05,3.60178]
[1777481722650,53.36,75773.88,0.0,0.98036,1e-05,3.60156]
[1777481722774,53.36,75773.88,0.0,0.98036,1e-05,3.60156]
[1777481729352,53.36,75775.38,0.0,0.98038,1e-05,3.59874]
[1777481729522,53.36,75775.55,0.0,0.98038,1e-05,3.59842]
[1777481729715,53.36,75775.69,0.0,0.98039,1e-05,3.59816]
[1777481732413,53.36,75774.36,0.0,0.98037,1e-05,3.60053]
[1777481732523,53.36,75773.48,0.0,0.98037,1e-05,3.60032]
[1777481737772,53.36,75774.32,0.0,0.98038,1e-05,3.59872]
[1777481740793,53.36,75767.4,0.0,0.9803,1e-05,3.61108]
[1777481741876,53.36,75767.4,0.0,0.9803,1e-05,3.61108]
[1777481742030,53.36,75767.4,0.0,0.9803,1e-05,3.61108]
[1777481742131,53.36,75768.07,0.0,0.98031,1e-05,3.60983]
[1777481742898,53.36,75768.07,0.0,0.98031,1e-05,3.60983]
[1777481743024,53.36,75768.07,0.0,0.98031,1e-05,3.60983]
[1777481749368,53.36,75768.33,0.0,0.98031,1e-05,3.60914]
[1777481749417,53.36,75768.12,0.0,0.98031,1e-05,3.60949]
[1777481749857,53.35,75758.12,0.0,0.98019,1e-05,3.62746]
[1777481750864,53.35,75755.9,0.0,0.98016,1e-05,3.6314]
[1777481752853,53.35,75755.7,0.0,0.98016,1e-05,3.63169]
[1777481752878,53.35,75756.14,0.0,0.98017,1e-05,3.63082]
[1777481757913,53.35,75754.36,0.0,0.98015,1e-05,3.63364]
[1777481761836,53.35,75754.15,0.0,0.98015,1e-05,3.63378]
[1777481762033,53.35,75754.15,0.0,0.98015,1e-05,3.63378]
[1777481764519,53.35,75755.95,0.0,0.98017,1e-05,3.63028]
[1777481764774,53.35,75755.95,0.0,0.98017,1e-05,3.63028]
[1777481764963,53.35,75754.08,0.0,0.98015,1e-05,3.63358]
[1777481767530,53.35,75754.99,0.0,0.98016,1e-05,3.63177]
[1777481767775,53.35,75754.99,0.0,0.98016,1e-05,3.63177]
[1777481773019,53.35,75761.26,0.0,0.98024,1e-05,3.61997]
[1777481774333,53.35,75761.26,0.0,0.98024,1e-05,3.61997]
[1777481774406,53.35,75767.93,0.0,0.98032,1e-05,3.60791]
[1777481775060,53.35,75767.93,0.0,0.98032,1e-05,3.60791]
[1777481776697,53.35,75767.82,0.0,0.98032,1e-05,3.60804]
[1777481777106,53.35,75767.82,0.0,0.98032,1e-05,3.60804]
[1777481777205,53.35,75767.13,0.0,0.98031,1e-05,3.60925]
[1777481781042,53.35,75767.23,0.0,0.98031,1e-05,3.60895]
[1777481781272,53.35,75767.23,0.0,0.98031,1e-05,3.60895]
[1777481784096,53.35,75762.71,0.0,0.98026,1e-05,3.6169]
[1777481785094,53.35,75762.71,0.0,0.98026,1e-05,3.6169]
[1777481785272,53.35,75762.71,0.0,0.98026,1e-05,3.6169]
[1777481789132,53.35,75756.94,0.0,0.98019,1e-05,3.62698]
[1777481790323,53.35,75756.94,0.0,0.98019,1e-05,3.62698]
[1777481790425,53.35,75754.51,0.0,0.98016,1e-05,3.63129]
[1777481790523,53.35,75754.51,0.0,0.98016,1e-05,3.63129]
[1777481791195,53.35,75754.51,0.0,0.98016,1e-05,3.63129]
[1777481791274,53.35,75754.51,0.0,0.98016,1e-05,3.63129]
[1777481791334,53.35,75754.19,0.0,0.98017,1e-05,3.63]
[1777481793160,53.34,75758.69,0.0,0.98022,1e-05,3.62171]
[1777481794155,53.34,75758.69,0.0,0.98022,1e-05,3.62171]
[1777481794275,53.34,75758.69,0.0,0.98022,1e-05,3.62171]
[1777481794362,53.34,75762.13,0.0,0.98027,1e-05,3.61545]
[1777481795244,53.34,75762.13,0.0,0.98027,1e-05,3.61545]
[1777481795269,53.34,75762.13,0.0,0.98027,1e-05,3.61545]
[1777481795346,53.34,75766.87,0.0,0.98032,1e-05,3.60686]
[1777481797188,53.34,75770.95,0.0,0.98037,1e-05,3.59945]
[1777481800209,53.34,75767.75,0.0,0.98033,1e-05,3.6051]
[1777481801335,53.34,75767.75,0.0,0.98033,1e-05,3.6051]
[1777481801528,53.34,75767.65,0.0,0.98033,1e-05,3.60524]
[1777481807258,53.34,75767.67,0.0,0.98033,1e-05,3.60498]
[1777481812445,53.34,75769.13,0.0,0.98035,1e-05,3.60222]
[1777481812520,53.34,75769.13,0.0,0.98035,1e-05,3.60222]
[1777481812490,53.34,75769.52,0.0,0.98036,1e-05,3.60149]
[1777481812998,53.34,75769.52,0.0,0.98036,1e-05,3.60149]
[1777481813025,53.34,75769.52,0.0,0.98036,1e-05,3.60149]
[1777481813301,53.34,75769.6,0.0,0.98036,1e-05,3.60132]
[1777481818336,53.34,75769.47,0.0,0.98036,1e-05,3.60142]
[1777481822283,53.34,75767.77,0.0,0.98034,1e-05,3.6044]
[1777481822525,53.34,75767.77,0.0,0.98034,1e-05,3.6044]
[1777481822364,53.34,75765.34,0.0,0.98031,1e-05,3.60873]
[1777481822879,53.34,75765.34,0.0,0.98031,1e-05,3.60873]
[1777481823025,53.34,75765.34,0.0,0.98031,1e-05,3.60873]
[1777481823371,53.34,75764.48,0.0,0.9803,1e-05,3.61024]
[1777481828399,53.34,75765.02,0.0,0.98031,1e-05,3.60911]
[1777481828527,53.34,75765.02,0.0,0.98031,1e-05,3.60911]
[1777481829112,53.34,75764.89,0.0,0.98031,1e-05,3.6093]
[1777481829279,53.34,75764.89,0.0,0.98031,1e-05,3.6093]
[1777481829418,53.34,75765.3,0.0,0.98031,1e-05,3.60852]
[1777481834453,53.34,75767.18,0.0,0.98033,1e-05,3.60495]
[1777481835714,53.34,75767.13,0.0,0.98033,1e-05,3.60501]
[1777481835771,53.34,75767.13,0.0,0.98033,1e-05,3.60501]
[1777481841502,53.34,75767.19,0.0,0.98034,1e-05,3.60472]
[1777481843463,53.34,75768.42,0.0,0.98035,1e-05,3.60248]
[1777481843523,53.34,75768.42,0.0,0.98035,1e-05,3.60248]
[1777481843516,53.34,75769.1,0.0,0.98036,1e-05,3.60124]
[1777481844384,53.34,75769.1,0.0,0.98036,1e-05,3.60124]
[1777481844520,53.34,75769.1,0.0,0.98036,1e-05,3.60124]
[1777481844523,53.34,75768.96,0.0,0.98036,1e-05,3.60147]
[1777481847544,53.34,75774.3,0.0,0.98042,1e-05,3.59182]
[1777481847582,53.34,75774.3,0.0,0.98042,1e-05,3.59182]
[1777481847770,53.34,75774.3,0.0,0.98042,1e-05,3.59182]
[1777481848425,53.34,75774.3,0.0,0.98042,1e-05,3.59182]
[1777481848520,53.34,75774.3,0.0,0.98042,1e-05,3.59182]
[1777481848551,53.34,75779.78,0.0,0.98049,1e-05,3.58201]
[1777481851572,53.34,75775.77,0.0,0.98045,1e-05,3.58746]
[1777481852276,53.34,75775.77,0.0,0.98045,1e-05,3.58746]
[1777481852522,53.34,75775.77,0.0,0.98045,1e-05,3.58746]
[1777481852377,53.34,75775.77,0.0,0.98045,1e-05,3.58746]
[1777481852614,53.34,75775.77,0.0,0.98045,1e-05,3.58746]
[1777481852781,53.34,75775.77,0.0,0.98045,1e-05,3.58746]
[1777481852810,53.34,75773.66,0.0,0.98042,1e-05,3.59124]
[1777481857494,53.34,75773.75,0.0,0.98042,1e-05,3.59107]
[1777481857519,53.34,75773.75,0.0,0.98042,1e-05,3.59107]
[1777481857781,53.34,75774.53,0.0,0.98043,1e-05,3.58967]
[1777481858027,53.34,75774.53,0.0,0.98043,1e-05,3.58967]
[1777481858123,53.34,75773.87,0.0,0.98043,1e-05,3.59084]
[1777481860822,53.34,75773.69,0.0,0.98042,1e-05,3.59116]
[1777481861021,53.34,75773.69,0.0,0.98042,1e-05,3.59116]
[1777481861051,53.34,75773.69,0.0,0.98042,1e-05,3.59116]
[1777481861271,53.34,75773.69,0.0,0.98042,1e-05,3.59116]
[1777481861333,53.34,75771.44,0.0,0.9804,1e-05,3.59518]
[1777481866485,53.34,75769.96,0.0,0.98038,1e-05,3.59779]
[1777481866522,53.34,75769.96,0.0,0.98038,1e-05,3.59779]
[1777481871713,53.34,75766.93,0.0,0.98034,1e-05,3.60305]
[1777481873527,53.34,75766.93,0.0,0.98034,1e-05,3.60305]
[1777481872720,53.34,75768.85,0.0,0.98037,1e-05,3.59957]
[1777481873769,53.34,75768.85,0.0,0.98037,1e-05,3.59957]
[1777481874208,53.34,75768.85,0.0,0.98037,1e-05,3.59957]
[1777481874278,53.34,75768.85,0.0,0.98037,1e-05,3.59957]
[1777481874356,53.34,75769.16,0.0,0.98037,1e-05,3.59895]
[1777481878762,53.34,75767.26,0.0,0.98035,1e-05,3.60223]
[1777481882517,53.34,75767.63,0.0,0.98036,1e-05,3.60145]
[1777481882784,53.34,75768.65,0.0,0.98037,1e-05,3.59962]
[1777481883110,53.34,75771.01,0.0,0.9804,1e-05,3.5953]
[1777481883797,53.34,75775.78,0.0,0.98045,1e-05,3.58673]
[1777481884775,53.34,75775.78,0.0,0.98045,1e-05,3.58673]
[1777481884804,53.34,75775.75,0.0,0.98045,1e-05,3.58677]
[1777481889839,53.34,75775.79,0.0,0.98045,1e-05,3.58663]
[1777481891043,53.34,75775.79,0.0,0.98045,1e-05,3.58663]
[1777481891271,53.34,75775.79,0.0,0.98045,1e-05,3.58663]
[1777481895057,53.33,75776.5,0.0,0.98046,1e-05,3.58531]
[1777481895269,53.33,75776.5,0.0,0.98046,1e-05,3.58531]
[1777481895370,53.33,75773.75,0.0,0.98043,1e-05,3.59022]
[1777481897097,53.33,75773.4,0.0,0.98043,1e-05,3.59082]
[1777481897270,53.33,75773.4,0.0,0.98043,1e-05,3.59082]
[1777481900753,53.33,75772.35,0.0,0.98041,1e-05,3.59261]
[1777481900771,53.33,75772.35,0.0,0.98041,1e-05,3.59261]
[1777481901413,53.33,75772.35,0.0,0.98041,1e-05,3.59261]
[1777481901518,53.33,75772.35,0.0,0.98041,1e-05,3.59261]
[1777481901620,53.33,75769.56,0.0,0.98038,1e-05,3.59759]
[1777481905431,53.33,75766.93,0.0,0.98035,1e-05,3.60219]
[1777481905518,53.33,75766.93,0.0,0.98035,1e-05,3.60219]
[1777481907965,53.33,75756.78,0.0,0.98023,1e-05,3.62024]
[1777481912656,53.33,75755.03,0.0,0.98022,1e-05,3.62131]
[1777481912774,53.33,75755.03,0.0,0.98022,1e-05,3.62131]
[1777481913904,53.33,75754.93,0.0,0.98022,1e-05,3.62142]
[1777481914017,53.33,75754.93,0.0,0.98022,1e-05,3.62142]
[1777481914057,53.33,75754.68,0.0,0.98022,1e-05,3.6218]
[1777481920050,53.33,75753.36,0.0,0.98021,1e-05,3.62372]
[1777481923072,53.33,75759.69,0.0,0.98028,1e-05,3.6121]
[1777481923754,53.33,75759.69,0.0,0.98028,1e-05,3.6121]
[1777481923775,53.33,75759.69,0.0,0.98028,1e-05,3.6121]
[1777481924079,53.33,75766.34,0.0,0.98036,1e-05,3.60009]
[1777481925957,53.33,75768.87,0.0,0.98039,1e-05,3.59552]
[1777481926036,53.33,75768.87,0.0,0.98039,1e-05,3.59552]
[1777481926093,53.33,75771.59,0.0,0.98042,1e-05,3.59062]
[1777481927644,53.33,75771.59,0.0,0.98042,1e-05,3.59062]
[1777481927100,53.33,75778.67,0.0,0.98051,1e-05,3.57794]
[1777481927773,53.33,75778.67,0.0,0.98051,1e-05,3.57794]
[1777481933141,53.33,75778.57,0.0,0.98051,1e-05,3.57817]
[1777481935238,53.33,75777.47,0.0,0.98049,1e-05,3.58013]
[1777481935268,53.33,75777.47,0.0,0.98049,1e-05,3.58013]
[1777481936698,53.33,75778.39,0.0,0.9805,1e-05,3.57849]
[1777481936772,53.33,75778.39,0.0,0.9805,1e-05,3.57849]
[1777481937170,53.33,75778.6,0.0,0.98051,1e-05,3.57812]
[1777481940288,53.33,75776.33,0.0,0.98048,1e-05,3.58218]
[1777481940518,53.33,75776.33,0.0,0.98048,1e-05,3.58218]
[1777481946233,53.33,75764.09,0.0,0.98033,1e-05,3.6041]
[1777481947239,53.33,75757.52,0.0,0.98026,1e-05,3.61587]
[1777481949010,53.33,75756.91,0.0,0.98025,1e-05,3.61691]
[1777481949346,53.33,75756.49,0.0,0.98025,1e-05,3.61759]
[1777481949818,53.33,75756.49,0.0,0.98025,1e-05,3.61759]
[1777481951268,53.33,75750.46,0.0,0.98017,1e-05,3.62833]
[1777481954454,53.33,75747.12,0.0,0.98014,1e-05,3.63419]
[1777481954520,53.33,75747.12,0.0,0.98014,1e-05,3.63419]
[1777481954620,53.33,75746.32,0.0,0.98013,1e-05,3.63554]
[1777481955796,53.33,75745.52,0.0,0.98012,1e-05,3.63689]
[1777481959324,53.33,75739.08,0.0,0.98004,1e-05,3.64816]
[1777481961191,53.32,75736.74,0.0,0.98002,1e-05,3.65229]
[1777481961278,53.32,75736.74,0.0,0.98002,1e-05,3.65229]
[1777481961338,53.32,75736.83,0.0,0.98002,1e-05,3.65201]
[1777481965774,53.32,75738.48,0.0,0.98004,1e-05,3.64856]
[1777481970626,53.32,75739.06,0.0,0.98005,1e-05,3.64708]
[1777481970640,53.32,75739.06,0.0,0.98005,1e-05,3.64708]
[1777481971408,53.32,75742.62,0.0,0.9801,1e-05,3.63865]
[1777481973167,53.32,75743.12,0.0,0.98011,1e-05,3.63765]
[1777481973270,53.32,75743.12,0.0,0.98011,1e-05,3.63765]
[1777481978457,53.32,75743.42,0.0,0.98012,1e-05,3.63664]
[1777481979319,53.32,75743.42,0.0,0.98012,1e-05,3.63664]
[1777481979390,53.32,75743.42,0.0,0.98012,1e-05,3.63664]
[1777481979521,53.32,75743.42,0.0,0.98012,1e-05,3.63664]
[1777481979618,53.32,75743.69,0.0,0.98012,1e-05,3.63607]
[1777481983323,53.32,75747.5,0.0,0.98017,1e-05,3.62898]
[1777481983394,53.32,75747.5,0.0,0.98017,1e-05,3.62898]
[1777481983520,53.32,75747.5,0.0,0.98017,1e-05,3.62898]
[1777481983618,53.32,75747.51,0.0,0.98017,1e-05,3.6289]
[1777481986521,53.32,75760.47,0.0,0.98032,1e-05,3.60538]
[1777481987690,53.32,75760.47,0.0,0.98032,1e-05,3.60538]
[1777481987528,53.32,75763.28,0.0,0.98036,1e-05,3.60031]
[1777481987780,53.32,75763.28,0.0,0.98036,1e-05,3.60031]
[1777481987803,53.32,75763.28,0.0,0.98036,1e-05,3.60031]
[1777481988019,53.32,75763.28,0.0,0.98036,1e-05,3.60031]
[1777481988535,53.32,75763.65,0.0,0.98036,1e-05,3.59964]
[1777481991556,53.32,75770.13,0.0,0.98044,1e-05,3.588]
[1777481992059,53.32,75770.13,0.0,0.98044,1e-05,3.588]
[1777481992163,53.32,75770.13,0.0,0.98044,1e-05,3.588]
[1777481992279,53.32,75770.13,0.0,0.98044,1e-05,3.588]
[1777481992563,53.32,75770.23,0.0,0.98044,1e-05,3.58783]
[1777481996878,53.32,75772.89,0.0,0.98047,1e-05,3.58314]
[1777481997027,53.32,75772.89,0.0,0.98047,1e-05,3.58314]
[1777481997270,53.32,75772.89,0.0,0.98047,1e-05,3.58314]
[1777481997598,53.32,75772.98,0.0,0.98047,1e-05,3.583]
[1777482000619,53.32,75781.25,0.0,0.98057,1e-05,3.56829]
[1777482001886,53.32,75783.83,0.0,0.9806,1e-05,3.56373]
[1777482002022,53.32,75783.83,0.0,0.9806,1e-05,3.56373]
[1777482002203,53.32,75783.83,0.0,0.9806,1e-05,3.56373]
[1777482002275,53.32,75783.83,0.0,0.9806,1e-05,3.56373]
[1777482002633,53.32,75785.03,0.0,0.98061,1e-05,3.56165]
[1777482006661,53.32,75793.33,0.0,0.98071,1e-05,3.54714]
[1777482008583,53.32,75797.0,0.0,0.98075,1e-05,3.54071]
[1777482008675,53.32,75796.68,0.0,0.98074,1e-05,3.54138]
[1777482008774,53.32,75796.68,0.0,0.98074,1e-05,3.54138]
[1777482009484,53.32,75796.68,0.0,0.98074,1e-05,3.54138]
[1777482009519,53.32,75796.68,0.0,0.98074,1e-05,3.54138]
[1777482014717,53.32,75797.3,0.0,0.98075,1e-05,3.54088]
[1777482016171,53.32,75797.23,0.0,0.98075,1e-05,3.54111]
[1777482016279,53.32,75797.23,0.0,0.98075,1e-05,3.54111]
[1777482016639,53.32,75797.23,0.0,0.98075,1e-05,3.54111]
[1777482016730,53.32,75796.77,0.0,0.98074,1e-05,3.54203]
[1777482016769,53.32,75796.77,0.0,0.98074,1e-05,3.54203]
[1777482020759,53.32,75805.91,0.0,0.98084,1e-05,3.52627]
[1777482021766,53.32,75816.38,0.0,0.98096,1e-05,3.50792]
[1777482023364,53.32,75816.38,0.0,0.98096,1e-05,3.50792]
[1777482023527,53.32,75816.38,0.0,0.98096,1e-05,3.50792]
[1777482023623,53.32,75819.02,0.0,0.98099,1e-05,3.50357]
[1777482023777,53.32,75819.02,0.0,0.98099,1e-05,3.50357]
[1777482028816,53.33,75825.89,0.0,0.98107,1e-05,3.49234]
[1777482030388,53.33,75825.89,0.0,0.98107,1e-05,3.49234]
[1777482030525,53.33,75825.89,0.0,0.98107,1e-05,3.49234]
[1777482030589,53.33,75826.48,0.0,0.98107,1e-05,3.49167]
[1777482030820,53.33,75826.48,0.0,0.98107,1e-05,3.49167]
[1777482031029,53.33,75826.48,0.0,0.98107,1e-05,3.49167]
[1777482033851,53.33,75821.0,0.0,0.98101,1e-05,3.50011]
[1777482034858,53.33,75816.46,0.0,0.98096,1e-05,3.50828]
[1777482035865,53.33,75808.98,0.0,0.98087,1e-05,3.52163]
[1777482037266,53.33,75808.98,0.0,0.98087,1e-05,3.52163]
[1777482037502,53.33,75808.98,0.0,0.98087,1e-05,3.52163]
[1777482037523,53.33,75808.98,0.0,0.98087,1e-05,3.52163]
[1777482037604,53.33,75812.01,0.0,0.98091,1e-05,3.51657]
[1777482040900,53.34,75817.0,0.0,0.98096,1e-05,3.50822]
[1777482042521,53.34,75817.0,0.0,0.98096,1e-05,3.50822]
[1777482042680,53.34,75817.0,0.0,0.98096,1e-05,3.50822]
[1777482042771,53.34,75816.12,0.0,0.98095,1e-05,3.51007]
[1777482048646,53.34,75814.56,0.0,0.98093,1e-05,3.51343]
[1777482048748,53.34,75815.76,0.0,0.98094,1e-05,3.51162]
[1777482048830,53.34,75815.76,0.0,0.98094,1e-05,3.51162]
[1777482049022,53.34,75815.76,0.0,0.98094,1e-05,3.51162]
[1777482052308,53.34,75815.03,0.0,0.98093,1e-05,3.51321]
[1777482052525,53.34,75815.03,0.0,0.98093,1e-05,3.51321]
[1777482052620,53.34,75817.56,0.0,0.98096,1e-05,3.50905]
[1777482053173,53.34,75817.56,0.0,0.98096,1e-05,3.50905]
[1777482053278,53.34,75817.56,0.0,0.98096,1e-05,3.50905]
[1777482056852,53.34,75822.84,0.0,0.98101,1e-05,3.50042]
[1777482057027,53.34,75822.84,0.0,0.98101,1e-05,3.50042]
[1777482057270,53.34,75822.84,0.0,0.98101,1e-05,3.50042]
[1777482057306,53.34,75824.72,0.0,0.98103,1e-05,3.49729]
[1777482058020,53.34,75832.03,0.0,0.98112,1e-05,3.48448]
[1777482059027,53.35,75836.37,0.0,0.98116,1e-05,3.47707]
[1777482059853,53.35,75836.37,0.0,0.98116,1e-05,3.47707]
[1777482060024,53.35,75836.37,0.0,0.98116,1e-05,3.47707]
[1777482060036,53.35,75837.59,0.0,0.98118,1e-05,3.47534]
[1777482065070,53.35,75840.37,0.0,0.9812,1e-05,3.47152]
[1777482066451,53.35,75840.37,0.0,0.9812,1e-05,3.47152]
[1777482066525,53.35,75840.37,0.0,0.9812,1e-05,3.47152]
[1777482066813,53.35,75841.87,0.0,0.98122,1e-05,3.46912]
[1777482067018,53.35,75841.87,0.0,0.98122,1e-05,3.46912]
[1777482067085,53.35,75835.46,0.0,0.98114,1e-05,3.48053]
[1777482069099,53.35,75831.33,0.0,0.98109,1e-05,3.48814]
[1777482070760,53.35,75831.33,0.0,0.98109,1e-05,3.48814]
[1777482070775,53.35,75831.33,0.0,0.98109,1e-05,3.48814]
[1777482070763,53.35,75825.36,0.0,0.98102,1e-05,3.49879]
[1777482071338,53.35,75825.36,0.0,0.98102,1e-05,3.49879]
[1777482071524,53.35,75825.36,0.0,0.98102,1e-05,3.49879]
[1777482071546,53.35,75822.39,0.0,0.98099,1e-05,3.50417]
[1777482073772,53.36,75822.83,0.0,0.98099,1e-05,3.50355]
[1777482074134,53.36,75816.26,0.0,0.98091,1e-05,3.51542]
[1777482074825,53.36,75816.26,0.0,0.98091,1e-05,3.51542]
[1777482075019,53.36,75816.26,0.0,0.98091,1e-05,3.51542]
[1777482075252,53.36,75816.26,0.0,0.98091,1e-05,3.51542]
[1777482075278,53.36,75816.26,0.0,0.98091,1e-05,3.51542]
[1777482075354,53.36,75814.97,0.0,0.9809,1e-05,3.51783]
[1777482080176,53.36,75809.29,0.0,0.98083,1e-05,3.5285]
[1777482081752,53.36,75809.29,0.0,0.98083,1e-05,3.5285]
[1777482081778,53.36,75809.29,0.0,0.98083,1e-05,3.5285]
[1777482082559,53.36,75807.88,0.0,0.98081,1e-05,3.53111]
[1777482082772,53.36,75807.88,0.0,0.98081,1e-05,3.53111]
[1777482082660,53.36,75807.05,0.0,0.9808,1e-05,3.53269]
[1777482084204,53.36,75812.5,0.0,0.98086,1e-05,3.52328]
[1777482084846,53.36,75812.5,0.0,0.98086,1e-05,3.52328]
[1777482085020,53.36,75812.5,0.0,0.98086,1e-05,3.52328]
[1777482085127,53.36,75812.5,0.0,0.98086,1e-05,3.52328]
[1777482085273,53.36,75812.5,0.0,0.98086,1e-05,3.52328]
[1777482085373,53.36,75816.42,0.0,0.98091,1e-05,3.51649]
[1777482086218,53.36,75819.64,0.0,0.98094,1e-05,3.51096]
[1777482090843,53.36,75817.66,0.0,0.98092,1e-05,3.51503]
[1777482090896,53.36,75817.66,0.0,0.98092,1e-05,3.51503]
[1777482091026,53.36,75817.66,0.0,0.98092,1e-05,3.51503]
[1777482091253,53.36,75818.79,0.0,0.98094,1e-05,3.51143]
[1777482094274,53.37,75823.31,0.0,0.98099,1e-05,3.50392]
[1777482095289,53.37,75823.31,0.0,0.98099,1e-05,3.50392]
[1777482095528,53.37,75823.31,0.0,0.98099,1e-05,3.50392]
[1777482095544,53.37,75823.31,0.0,0.98099,1e-05,3.50392]
[1777482095772,53.37,75823.31,0.0,0.98099,1e-05,3.50392]
[1777482095637,53.37,75826.82,0.0,0.98103,1e-05,3.49791]
[1777482101674,53.37,75826.99,0.0,0.98102,1e-05,3.49845]
[1777482101772,53.37,75826.99,0.0,0.98102,1e-05,3.49845]
[1777482101773,53.37,75825.25,0.0,0.981,1e-05,3.50167]
[1777482101896,53.37,75825.25,0.0,0.981,1e-05,3.50167]
[1777482102024,53.37,75825.25,0.0,0.981,1e-05,3.50167]
[1777482106028,53.37,75820.88,0.0,0.98095,1e-05,3.50995]
[1777482106270,53.37,75820.88,0.0,0.98095,1e-05,3.50995]
[1777482106344,53.37,75820.88,0.0,0.98095,1e-05,3.50995]
[1777482106521,53.37,75820.88,0.0,0.98095,1e-05,3.50995]
[1777482106619,53.37,75820.61,0.0,0.98094,1e-05,3.51057]
[1777482112400,53.38,75819.89,0.0,0.98093,1e-05,3.51268]
[1777482113211,53.38,75819.89,0.0,0.98093,1e-05,3.51268]
[1777482113267,53.38,75819.89,0.0,0.98093,1e-05,3.51268]
[1777482113635,53.38,75819.89,0.0,0.98093,1e-05,3.51268]
[1777482113780,53.38,75819.89,0.0,0.98093,1e-05,3.51268]
[1777482113784,53.38,75816.19,0.0,0.98089,1e-05,3.51933]
[1777482114414,53.38,75810.92,0.0,0.98083,1e-05,3.52876]
[1777482116315,53.38,75811.12,0.0,0.98083,1e-05,3.52852]
[1777482116529,53.38,75811.12,0.0,0.98083,1e-05,3.52852]
[1777482118442,53.38,75803.89,0.0,0.98074,1e-05,3.54163]
[1777482119020,53.38,75803.89,0.0,0.98074,1e-05,3.54163]
[1777482119424,53.38,75803.89,0.0,0.98074,1e-05,3.54163]
[1777482119523,53.38,75803.89,0.0,0.98074,1e-05,3.54163]
[1777482119552,53.38,75802.47,0.0,0.98072,1e-05,3.54424]
[1777482120456,53.38,75798.37,0.0,0.98068,1e-05,3.5516]
[1777482121463,53.38,75792.44,0.0,0.98061,1e-05,3.56222]
[1777482123816,53.38,75792.8,0.0,0.98061,1e-05,3.56164]
[1777482124021,53.38,75794.93,0.0,0.98063,1e-05,3.55791]
[1777482124406,53.38,75794.93,0.0,0.98063,1e-05,3.55791]
[1777482124522,53.38,75794.93,0.0,0.98063,1e-05,3.55791]
[1777482124595,53.38,75794.18,0.0,0.98062,1e-05,3.5593]
[1777482125494,53.38,75803.38,0.0,0.98073,1e-05,3.54304]
[1777482126385,53.38,75803.38,0.0,0.98073,1e-05,3.54304]
[1777482126523,53.38,75803.38,0.0,0.98073,1e-05,3.54304]
[1777482126622,53.38,75804.05,0.0,0.98074,1e-05,3.54194]
[1777482127320,53.38,75804.05,0.0,0.98074,1e-05,3.54194]
[1777482127523,53.38,75804.05,0.0,0.98074,1e-05,3.54194]
[1777482127602,53.38,75804.66,0.0,0.98075,1e-05,3.54095]
[1777482129522,53.38,75807.44,0.0,0.98078,1e-05,3.53622]
[1777482130529,53.38,75813.96,0.0,0.98085,1e-05,3.5248]
[1777482131276,53.38,75813.96,0.0,0.98085,1e-05,3.5248]
[1777482131524,53.38,75813.96,0.0,0.98085,1e-05,3.5248]
[1777482131536,53.38,75816.72,0.0,0.98088,1e-05,3.52005]
[1777482133549,53.38,75813.97,0.0,0.98085,1e-05,3.52516]
[1777482134100,53.38,75813.97,0.0,0.98085,1e-05,3.52516]
[1777482134272,53.38,75813.97,0.0,0.98085,1e-05,3.52516]
[1777482137541,53.38,75814.43,0.0,0.98085,1e-05,3.52471]
[1777482137772,53.38,75814.43,0.0,0.98085,1e-05,3.52471]
[1777482137862,53.39,75813.56,0.0,0.98084,1e-05,3.52637]
[1777482140599,53.39,75816.38,0.0,0.98087,1e-05,3.52177]
[1777482141620,53.39,75816.38,0.0,0.98087,1e-05,3.52177]
[1777482141772,53.39,75816.38,0.0,0.98087,1e-05,3.52177]
[1777482141870,53.39,75819.64,0.0,0.98091,1e-05,3.51615]
[1777482144627,53.39,75822.0,0.0,0.98093,1e-05,3.51241]
[1777482145121,53.39,75822.0,0.0,0.98093,1e-05,3.51241]
[1777482145272,53.39,75822.0,0.0,0.98093,1e-05,3.51241]
[1777482145502,53.39,75822.0,0.0,0.98093,1e-05,3.51241]
[1777482145528,53.39,75822.0,0.0,0.98093,1e-05,3.51241]
[1777482145634,53.39,75826.26,0.0,0.98098,1e-05,3.50507]
[1777482147648,53.39,75829.14,0.0,0.98101,1e-05,3.50033]
[1777482148492,53.39,75829.14,0.0,0.98101,1e-05,3.50033]
[1777482148519,53.39,75829.14,0.0,0.98101,1e-05,3.50033]
[1777482148681,53.39,75839.21,0.0,0.98113,1e-05,3.48287]
[1777482149671,53.39,75872.93,0.0,0.98151,1e-05,3.42452]
[1777482150736,53.39,75872.93,0.0,0.98151,1e-05,3.42452]
[1777482150806,53.39,75898.14,0.0,0.98179,1e-05,3.38155]
[1777482151682,53.39,75892.98,0.0,0.98174,1e-05,3.38903]
[1777482152690,53.4,75907.65,0.0,0.9819,1e-05,3.36436]
[1777482153497,53.4,75907.65,0.0,0.9819,1e-05,3.36436]
[1777482153700,53.4,75917.33,0.0,0.982,1e-05,3.34833]
[1777482154706,53.4,75920.74,0.0,0.98203,1e-05,3.34298]
[1777482156721,53.4,75917.54,0.0,0.98199,1e-05,3.34926]
[1777482157728,53.4,75923.36,0.0,0.98205,1e-05,3.33983]
[1777482159741,53.41,75931.96,0.0,0.98214,1e-05,3.32619]
[1777482160749,53.41,75947.62,0.0,0.98231,1e-05,3.30035]
[1777482161756,53.41,75951.14,0.0,0.98234,1e-05,3.29496]
[1777482163770,53.41,75945.28,0.0,0.98227,1e-05,3.3058]
[1777482168806,53.42,75945.8,0.0,0.98226,1e-05,3.30741]
[1777482170820,53.43,75948.35,0.0,0.98229,1e-05,3.30413]
[1777482174848,53.43,75950.49,0.0,0.9823,1e-05,3.30255]
[1777482176862,53.44,75959.99,0.0,0.98239,1e-05,3.28767]
[1777482177869,53.44,75964.7,0.0,0.98244,1e-05,3.28034]
[1777482178876,53.44,75968.23,0.0,0.98247,1e-05,3.275]
[1777482179883,53.44,75965.48,0.0,0.98244,1e-05,3.28013]
[1777482180890,53.45,75961.29,0.0,0.98239,1e-05,3.28765]
[1777482182469,53.45,75960.17,0.0,0.98238,1e-05,3.29005]
[1777482182519,53.45,75960.17,0.0,0.98238,1e-05,3.29005]
[1777482182905,53.45,75959.41,0.0,0.98237,1e-05,3.29184]
[1777482186426,53.46,75960.23,0.0,0.98237,1e-05,3.29202]
[1777482186539,53.46,75960.23,0.0,0.98237,1e-05,3.29202]
[1777482187329,53.46,75960.62,0.0,0.98237,1e-05,3.29188]
[1777482187521,53.46,75960.62,0.0,0.98237,1e-05,3.29188]
[1777482187941,53.46,75964.65,0.0,0.98241,1e-05,3.28567]
[1777482189556,53.46,75965.39,0.0,0.98241,1e-05,3.28496]
[1777482189651,53.46,75965.39,0.0,0.98241,1e-05,3.28549]
[1777482190253,53.46,75965.39,0.0,0.98241,1e-05,3.28549]
[1777482190273,53.46,75965.39,0.0,0.98241,1e-05,3.28549]
[1777482190351,53.47,75959.47,0.0,0.98234,1e-05,3.29588]
[1777482194996,53.47,75959.57,0.0,0.98233,1e-05,3.29722]
[1777482195030,53.47,75959.57,0.0,0.98233,1e-05,3.29722]
[1777482195999,53.48,75955.62,0.0,0.98228,1e-05,3.30483]
[1777482198089,53.48,75956.92,0.0,0.98229,1e-05,3.30315]
[1777482198273,53.48,75956.92,0.0,0.98229,1e-05,3.30315]
[1777482198948,53.48,75961.38,0.0,0.98234,1e-05,3.29667]
[1777482199022,53.48,75966.1,0.0,0.98239,1e-05,3.28879]
[1777482201040,53.48,75967.45,0.0,0.9824,1e-05,3.28704]
[1777482201272,53.48,75967.45,0.0,0.9824,1e-05,3.28704]
[1777482201543,53.48,75967.45,0.0,0.9824,1e-05,3.28704]
[1777482201628,53.49,75968.98,0.0,0.98241,1e-05,3.28551]
[1777482205661,53.49,75975.71,0.0,0.98247,1e-05,3.27637]
[1777482207776,53.49,75978.05,0.0,0.98249,1e-05,3.27248]
[1777482208030,53.5,75978.84,0.0,0.98249,1e-05,3.27223]
[1777482211838,53.5,75980.47,0.0,0.98251,1e-05,3.26956]
[1777482212027,53.5,75979.16,0.0,0.9825,1e-05,3.27063]
[1777482213120,53.5,75967.55,0.0,0.98238,1e-05,3.29048]
[1777482215137,53.51,75963.04,0.0,0.98232,1e-05,3.29904]
[1777482217867,53.51,75961.04,0.0,0.9823,1e-05,3.30287]
[1777482218021,53.51,75960.18,0.0,0.98228,1e-05,3.30528]
[1777482221299,53.52,75956.75,0.0,0.98224,1e-05,3.31197]
[1777482221525,53.52,75956.75,0.0,0.98224,1e-05,3.31197]
[1777482224875,53.52,75956.46,0.0,0.98222,1e-05,3.3143]
[1777482224968,53.52,75956.56,0.0,0.98222,1e-05,3.31458]
[1777482225023,53.52,75956.56,0.0,0.98222,1e-05,3.31458]
[1777482226309,53.53,75957.39,0.0,0.98223,1e-05,3.31365]
[1777482226526,53.53,75957.39,0.0,0.98223,1e-05,3.31365]
[1777482231673,53.53,75959.31,0.0,0.98223,1e-05,3.31273]
[1777482231775,53.53,75959.31,0.0,0.98223,1e-05,3.31273]
[1777482233522,53.54,75954.65,0.0,0.98218,1e-05,3.32145]
[1777482233773,53.54,75954.65,0.0,0.98218,1e-05,3.32145]
[1777482233874,53.54,75954.33,0.0,0.98217,1e-05,3.32243]
[1777482239303,53.55,75954.86,0.0,0.98216,1e-05,3.32418]
[1777482240034,53.55,75954.86,0.0,0.98216,1e-05,3.32418]
[1777482240276,53.55,75954.86,0.0,0.98216,1e-05,3.32418]
[1777482242324,53.55,75944.79,0.0,0.98204,1e-05,3.34245]
[1777482243331,53.56,75932.83,0.0,0.98191,1e-05,3.36308]
[1777482244338,53.56,75929.56,0.0,0.98187,1e-05,3.36901]
[1777482245627,53.56,75929.56,0.0,0.98187,1e-05,3.36901]
[1777482245779,53.56,75929.56,0.0,0.98187,1e-05,3.36901]
[1777482250701,53.56,75930.09,0.0,0.98186,1e-05,3.36996]
[1777482250770,53.56,75930.09,0.0,0.98186,1e-05,3.36996]
[1777482250854,53.57,75930.07,0.0,0.98186,1e-05,3.37036]
[1777482256134,53.57,75929.9,0.0,0.98185,1e-05,3.37249]
[1777482256272,53.57,75929.9,0.0,0.98185,1e-05,3.37249]
[1777482258437,53.58,75937.06,0.0,0.98192,1e-05,3.36146]
[1777482260050,53.58,75937.33,0.0,0.98192,1e-05,3.36139]
[1777482260275,53.58,75937.33,0.0,0.98192,1e-05,3.36139]
[1777482262324,53.58,75935.42,0.0,0.98189,1e-05,3.3654]
[1777482262521,53.58,75935.42,0.0,0.98189,1e-05,3.3654]
[1777482262621,53.58,75937.3,0.0,0.98191,1e-05,3.3626]
[1777482265026,53.58,75937.89,0.0,0.98192,1e-05,3.36199]
[1777482265281,53.59,75937.69,0.0,0.98191,1e-05,3.36272]
[1777482266480,53.59,75937.59,0.0,0.98191,1e-05,3.36328]
[1777482266516,53.59,75947.5,0.0,0.98201,1e-05,3.34692]
[1777482267512,53.59,75962.63,0.0,0.98218,1e-05,3.32188]
[1777482268519,53.59,75958.34,0.0,0.98213,1e-05,3.32955]
[1777482270169,53.59,75956.51,0.0,0.9821,1e-05,3.33307]
[1777482274561,53.6,75950.96,0.0,0.98204,1e-05,3.3429]
[1777482276575,53.6,75944.71,0.0,0.98197,1e-05,3.35429]
[1777482278981,53.61,75945.02,0.0,0.98197,1e-05,3.35418]
[1777482279022,53.61,75945.02,0.0,0.98197,1e-05,3.35418]
[1777482278589,53.61,75951.23,0.0,0.98203,1e-05,3.34411]
[1777482279599,53.61,75956.74,0.0,0.98209,1e-05,3.33526]
[1777482282620,53.61,75960.63,0.0,0.98212,1e-05,3.33005]
[1777482283194,53.61,75960.63,0.0,0.98212,1e-05,3.33005]
[1777482283272,53.61,75960.63,0.0,0.98212,1e-05,3.33005]
[1777482284023,53.61,75960.63,0.0,0.98212,1e-05,3.33005]
[1777482284276,53.62,75960.92,0.0,0.98212,1e-05,3.33001]
[1777482284634,53.62,75961.15,0.0,0.98213,1e-05,3.32956]
[1777482289669,53.62,75969.9,0.0,0.98221,1e-05,3.31658]
[1777482290660,53.62,75969.9,0.0,0.98221,1e-05,3.31658]
[1777482290771,53.62,75969.9,0.0,0.98221,1e-05,3.31658]
[1777482290869,53.62,75974.61,0.0,0.98226,1e-05,3.30865]
[1777482296379,53.62,75976.64,0.0,0.98228,1e-05,3.30508]
[1777482296524,53.62,75976.64,0.0,0.98228,1e-05,3.30508]
[1777482299829,53.62,75978.02,0.0,0.9823,1e-05,3.30271]
[1777482300023,53.62,75978.02,0.0,0.9823,1e-05,3.30271]
[1777482299916,53.62,75978.23,0.0,0.9823,1e-05,3.30233]
[1777482303322,53.62,75977.41,0.0,0.98229,1e-05,3.30362]
[1777482303518,53.62,75977.41,0.0,0.98229,1e-05,3.30362]
[1777482306972,53.62,75976.22,0.0,0.98228,1e-05,3.30552]
[1777482307020,53.62,75976.22,0.0,0.98228,1e-05,3.30552]
[1777482307074,53.62,75973.95,0.0,0.98226,1e-05,3.30928]
[1777482312830,53.62,75973.48,0.0,0.98225,1e-05,3.30981]
[1777482313838,53.62,75966.13,0.0,0.98217,1e-05,3.32208]
[1777482314219,53.62,75966.13,0.0,0.98217,1e-05,3.32208]
[1777482314273,53.62,75966.13,0.0,0.98217,1e-05,3.32208]
[1777482314845,53.62,75957.65,0.0,0.98208,1e-05,3.33626]
[1777482316859,53.62,75952.09,0.0,0.98202,1e-05,3.34543]
[1777482318592,53.62,75949.63,0.0,0.982,1e-05,3.34948]
[1777482318768,53.62,75949.63,0.0,0.982,1e-05,3.34948]
[1777482322279,53.62,75953.78,0.0,0.98204,1e-05,3.34207]
[1777482325207,53.61,75956.34,0.0,0.98207,1e-05,3.33749]
[1777482325271,53.61,75956.34,0.0,0.98207,1e-05,3.33749]
[1777482325922,53.61,75960.04,0.0,0.98212,1e-05,3.33118]
[1777482327936,53.61,75966.89,0.0,0.98219,1e-05,3.31955]
[1777482332971,53.61,75960.21,0.0,0.98213,1e-05,3.3288]
[1777482333978,53.61,75958.14,0.0,0.98211,1e-05,3.33221]
[1777482334287,53.61,75958.14,0.0,0.98211,1e-05,3.33221]
[1777482335992,53.61,75951.62,0.0,0.98204,1e-05,3.34302]
[1777482336283,53.61,75951.62,0.0,0.98204,1e-05,3.34302]
[1777482337924,53.61,75949.59,0.0,0.98201,1e-05,3.34634]
[1777482338022,53.61,75949.59,0.0,0.98201,1e-05,3.34634]
[1777482338100,53.61,75948.41,0.0,0.982,1e-05,3.34823]
[1777482341029,53.62,75944.03,0.0,0.98195,1e-05,3.35685]
[1777482341125,53.62,75944.03,0.0,0.98195,1e-05,3.35685]
[1777482341269,53.62,75944.03,0.0,0.98195,1e-05,3.35685]
[1777482347071,53.61,75943.25,0.0,0.98194,1e-05,3.35746]
[1777482349086,53.61,75938.31,0.0,0.98189,1e-05,3.36559]
[1777482353247,53.62,75936.22,0.0,0.98186,1e-05,3.37067]
[1777482353269,53.62,75936.22,0.0,0.98186,1e-05,3.37067]
[1777482354120,53.62,75935.04,0.0,0.98184,1e-05,3.37306]
[1777482355127,53.62,75928.8,0.0,0.98177,1e-05,3.38404]
[1777482357141,53.62,75923.73,0.0,0.98171,1e-05,3.39339]
[1777482360561,53.63,75920.82,0.0,0.98167,1e-05,3.39903]
[1777482360770,53.63,75920.82,0.0,0.98167,1e-05,3.39903]
[1777482366207,53.63,75920.63,0.0,0.98166,1e-05,3.40165]
[1777482368126,53.63,75920.63,0.0,0.98166,1e-05,3.40165]
[1777482368282,53.64,75920.03,0.0,0.98165,1e-05,3.40299]
[1777482368343,53.64,75920.18,0.0,0.98165,1e-05,3.40305]
[1777482369228,53.64,75915.37,0.0,0.98159,1e-05,3.41158]
[1777482371123,53.64,75915.37,0.0,0.98159,1e-05,3.41158]
[1777482371270,53.64,75914.5,0.0,0.98158,1e-05,3.41338]
[1777482376729,53.64,75915.6,0.0,0.98158,1e-05,3.41293]
[1777482376772,53.64,75915.6,0.0,0.98158,1e-05,3.41293]
[1777482377072,53.64,75915.6,0.0,0.98158,1e-05,3.41293]
[1777482376870,53.65,75915.37,0.0,0.98158,1e-05,3.41388]
[1777482377269,53.65,75915.37,0.0,0.98158,1e-05,3.41388]
[1777482380305,53.65,75919.66,0.0,0.98162,1e-05,3.40737]
[1777482382319,53.65,75926.13,0.0,0.98169,1e-05,3.39688]
[1777482383581,53.65,75926.13,0.0,0.98169,1e-05,3.39688]
[1777482383772,53.65,75926.13,0.0,0.98169,1e-05,3.39688]
[1777482383833,53.65,75927.24,0.0,0.9817,1e-05,3.39559]
[1777482384466,53.65,75927.24,0.0,0.9817,1e-05,3.39559]
[1777482384527,53.65,75927.24,0.0,0.9817,1e-05,3.39559]
[1777482386347,53.66,75920.25,0.0,0.98162,1e-05,3.40813]
[1777482389574,53.66,75918.96,0.0,0.9816,1e-05,3.41117]
[1777482389702,53.66,75918.96,0.0,0.9816,1e-05,3.41117]
[1777482389769,53.66,75918.96,0.0,0.9816,1e-05,3.41117]
[1777482389870,53.66,75918.04,0.0,0.98158,1e-05,3.41302]
[1777482394033,53.66,75917.0,0.0,0.98158,1e-05,3.41388]
[1777482394084,53.66,75917.0,0.0,0.98158,1e-05,3.41388]
[1777482394092,53.66,75916.4,0.0,0.98157,1e-05,3.41517]
[1777482394272,53.66,75916.4,0.0,0.98157,1e-05,3.41517]
[1777482397424,53.67,75906.91,0.0,0.98146,1e-05,3.43247]
[1777482398431,53.67,75902.66,0.0,0.98141,1e-05,3.44001]
[1777482402990,53.67,75901.6,0.0,0.98139,1e-05,3.44246]
[1777482403023,53.67,75901.6,0.0,0.98139,1e-05,3.44246]
[1777482403091,53.67,75901.67,0.0,0.98139,1e-05,3.44255]
[1777482403226,53.67,75901.67,0.0,0.98139,1e-05,3.44255]
[1777482403273,53.67,75901.67,0.0,0.98139,1e-05,3.44255]
[1777482405480,53.67,75906.26,0.0,0.98144,1e-05,3.4353]
[1777482410515,53.68,75905.97,0.0,0.98143,1e-05,3.43694]
[1777482413077,53.68,75904.91,0.0,0.98141,1e-05,3.43899]
[1777482413174,53.68,75905.64,0.0,0.98142,1e-05,3.43796]
[1777482413272,53.68,75905.64,0.0,0.98142,1e-05,3.43796]
[1777482413284,53.68,75905.64,0.0,0.98142,1e-05,3.43796]
[1777482413528,53.68,75905.64,0.0,0.98142,1e-05,3.43796]
[1777482418572,53.69,75901.84,0.0,0.98137,1e-05,3.44587]
[1777482419579,53.69,75888.33,0.0,0.98122,1e-05,3.46943]
[1777482420586,53.69,75885.63,0.0,0.98118,1e-05,3.47429]
[1777482422600,53.69,75879.94,0.0,0.98112,1e-05,3.4845]
[1777482424846,53.69,75879.45,0.0,0.98111,1e-05,3.48551]
[1777482425021,53.69,75879.45,0.0,0.98111,1e-05,3.48551]
[1777482425115,53.69,75879.45,0.0,0.98111,1e-05,3.48551]
[1777482425119,53.69,75879.59,0.0,0.98111,1e-05,3.48542]
[1777482425273,53.69,75879.59,0.0,0.98111,1e-05,3.48542]
[1777482427635,53.69,75888.14,0.0,0.98121,1e-05,3.47107]
[1777482429649,53.69,75891.56,0.0,0.98124,1e-05,3.46554]
[1777482431599,53.69,75892.63,0.0,0.98125,1e-05,3.46389]
[1777482431732,53.69,75892.63,0.0,0.98125,1e-05,3.46389]
[1777482431772,53.69,75892.63,0.0,0.98125,1e-05,3.46389]
[1777482431785,53.69,75892.3,0.0,0.98125,1e-05,3.46466]
[1777482435566,53.7,75892.73,0.0,0.98125,1e-05,3.46453]
[1777482435670,53.7,75892.73,0.0,0.98125,1e-05,3.46453]
[1777482435778,53.7,75892.73,0.0,0.98125,1e-05,3.46453]
[1777482435822,53.7,75891.65,0.0,0.98123,1e-05,3.46661]
[1777482441732,53.7,75897.25,0.0,0.98129,1e-05,3.45815]
[1777482443503,53.7,75899.37,0.0,0.98131,1e-05,3.45471]
[1777482443520,53.7,75899.37,0.0,0.98131,1e-05,3.45471]
[1777482443633,53.7,75899.37,0.0,0.98131,1e-05,3.45471]
[1777482443771,53.7,75899.37,0.0,0.98131,1e-05,3.45471]
[1777482443869,53.7,75899.62,0.0,0.98131,1e-05,3.45451]
[1777482449792,53.71,75897.8,0.0,0.98128,1e-05,3.45903]
[1777482453141,53.71,75897.6,0.0,0.98129,1e-05,3.45808]
[1777482453275,53.71,75894.8,0.0,0.98126,1e-05,3.46314]
[1777482453315,53.71,75894.8,0.0,0.98126,1e-05,3.46314]
[1777482453521,53.71,75894.8,0.0,0.98126,1e-05,3.46314]
[1777482453820,53.71,75893.61,0.0,0.98124,1e-05,3.46542]
[1777482457470,53.71,75894.5,0.0,0.98125,1e-05,3.46452]
[1777482457519,53.71,75894.5,0.0,0.98125,1e-05,3.46452]
[1777482457541,53.71,75894.5,0.0,0.98125,1e-05,3.46452]
[1777482457770,53.71,75894.5,0.0,0.98125,1e-05,3.46452]
[1777482457848,53.71,75894.18,0.0,0.98124,1e-05,3.46528]
[1777482462397,53.72,75893.49,0.0,0.98123,1e-05,3.4673]
[1777482462524,53.72,75893.49,0.0,0.98123,1e-05,3.4673]
[1777482467918,53.72,75893.16,0.0,0.98122,1e-05,3.46912]
[1777482469935,53.72,75897.87,0.0,0.98127,1e-05,3.46139]
[1777482470556,53.72,75897.87,0.0,0.98127,1e-05,3.46139]
[1777482470774,53.72,75897.87,0.0,0.98127,1e-05,3.46139]
[1777482470837,53.72,75897.87,0.0,0.98127,1e-05,3.46139]
[1777482471020,53.72,75897.87,0.0,0.98127,1e-05,3.46139]
[1777482471025,53.72,75901.94,0.0,0.98131,1e-05,3.45458]
[1777482471949,53.72,75910.06,0.0,0.98141,1e-05,3.4403]
[1777482472956,53.72,75915.17,0.0,0.98146,1e-05,3.43125]
[1777482474970,53.72,75920.25,0.0,0.98152,1e-05,3.42204]
[1777482475957,53.72,75920.25,0.0,0.98152,1e-05,3.42204]
[1777482476029,53.72,75920.25,0.0,0.98152,1e-05,3.42204]
[1777482476119,53.72,75920.44,0.0,0.98153,1e-05,3.42147]
[1777482476772,53.72,75920.44,0.0,0.98153,1e-05,3.42147]
[1777482477025,53.72,75920.44,0.0,0.98153,1e-05,3.42147]
[1777482483029,53.71,75917.08,0.0,0.9815,1e-05,3.4255]
[1777482486328,53.71,75914.88,0.0,0.98148,1e-05,3.42848]
[1777482486520,53.71,75914.88,0.0,0.98148,1e-05,3.42848]
[1777482486589,53.71,75914.88,0.0,0.98148,1e-05,3.42848]
[1777482486777,53.71,75914.88,0.0,0.98148,1e-05,3.42848]
[1777482487057,53.71,75914.29,0.0,0.98148,1e-05,3.42922]
[1777482490809,53.71,75917.51,0.0,0.98152,1e-05,3.42289]
[1777482491020,53.71,75917.51,0.0,0.98152,1e-05,3.42289]
[1777482492491,53.7,75920.69,0.0,0.98156,1e-05,3.41693]
[1777482492522,53.7,75920.69,0.0,0.98156,1e-05,3.41693]
[1777482493100,53.7,75920.52,0.0,0.98156,1e-05,3.41697]
[1777482498135,53.7,75918.44,0.0,0.98154,1e-05,3.41924]
[1777482503170,53.69,75920.38,0.0,0.98157,1e-05,3.41463]
[1777482503673,53.69,75920.38,0.0,0.98157,1e-05,3.41463]
[1777482503774,53.69,75920.38,0.0,0.98157,1e-05,3.41463]
[1777482509216,53.69,75921.15,0.0,0.98159,1e-05,3.41176]
[1777482511317,53.69,75920.51,0.0,0.98158,1e-05,3.4126]
[1777482511522,53.69,75920.51,0.0,0.98158,1e-05,3.4126]
[1777482511653,53.69,75920.51,0.0,0.98158,1e-05,3.4126]
[1777482511774,53.69,75920.51,0.0,0.98158,1e-05,3.4126]
[1777482512237,53.69,75920.64,0.0,0.9816,1e-05,3.41015]
[1777482518279,53.68,75920.43,0.0,0.9816,1e-05,3.40899]
[1777482522530,53.68,75919.25,0.0,0.9816,1e-05,3.41025]
[1777482522774,53.68,75919.25,0.0,0.9816,1e-05,3.41025]
[1777482522862,53.68,75919.25,0.0,0.9816,1e-05,3.41025]
[1777482523020,53.68,75919.25,0.0,0.9816,1e-05,3.41025]
[1777482523119,53.68,75919.29,0.0,0.9816,1e-05,3.40966]
[1777482527402,53.67,75921.2,0.0,0.98163,1e-05,3.40564]
[1777482527523,53.67,75921.2,0.0,0.98163,1e-05,3.40564]
[1777482527622,53.67,75921.2,0.0,0.98163,1e-05,3.40564]
[1777482527776,53.67,75921.2,0.0,0.98163,1e-05,3.40564]
[1777482527803,53.67,75920.77,0.0,0.98162,1e-05,3.40587]
[1777482533384,53.67,75922.17,0.0,0.98165,1e-05,3.40224]
[1777482537954,53.66,75923.79,0.0,0.98167,1e-05,3.39873]
[1777482538022,53.66,75923.79,0.0,0.98167,1e-05,3.39873]
[1777482538055,53.66,75923.76,0.0,0.98167,1e-05,3.3983]
[1777482538434,53.66,75923.76,0.0,0.98167,1e-05,3.3983]
[1777482538524,53.66,75923.76,0.0,0.98167,1e-05,3.3983]
[1777482542679,53.66,75923.57,0.0,0.98167,1e-05,3.39842]
[1777482542774,53.66,75923.57,0.0,0.98167,1e-05,3.39842]
[1777482542775,53.66,75918.79,0.0,0.98162,1e-05,3.40715]
[1777482543444,53.66,75918.79,0.0,0.98162,1e-05,3.40715]
[1777482543519,53.66,75918.79,0.0,0.98162,1e-05,3.40715]
[1777482543545,53.66,75915.84,0.0,0.98158,1e-05,3.41219]
[1777482545174,53.66,75915.84,0.0,0.98158,1e-05,3.41219]
[1777482545270,53.66,75915.84,0.0,0.98158,1e-05,3.41219]
[1777482545227,53.66,75911.36,0.0,0.98153,1e-05,3.42038]
[1777482551159,53.67,75911.09,0.0,0.98152,1e-05,3.42179]
[1777482551281,53.67,75911.09,0.0,0.98152,1e-05,3.42179]
[1777482551260,53.67,75910.74,0.0,0.98151,1e-05,3.42287]
[1777482551373,53.67,75910.74,0.0,0.98151,1e-05,3.42287]
[1777482551520,53.67,75910.74,0.0,0.98151,1e-05,3.42287]
[1777482551613,53.67,75911.61,0.0,0.98152,1e-05,3.42162]
[1777482556091,53.67,75911.31,0.0,0.98152,1e-05,3.42262]
[1777482556272,53.67,75911.31,0.0,0.98152,1e-05,3.42262]
[1777482556301,53.67,75911.31,0.0,0.98152,1e-05,3.42262]
[1777482556303,53.67,75910.81,0.0,0.98151,1e-05,3.42395]
[1777482556519,53.67,75910.81,0.0,0.98151,1e-05,3.42395]
[1777482562587,53.68,75910.95,0.0,0.9815,1e-05,3.42539]
[1777482567623,53.68,75909.96,0.0,0.98148,1e-05,3.42829]
[1777482569133,53.68,75909.96,0.0,0.98148,1e-05,3.42829]
[1777482569273,53.68,75909.96,0.0,0.98148,1e-05,3.42829]
[1777482569336,53.69,75907.01,0.0,0.98144,1e-05,3.43359]
[1777482569468,53.69,75907.01,0.0,0.98144,1e-05,3.43359]
[1777482569521,53.69,75907.01,0.0,0.98144,1e-05,3.43359]
[1777482574668,53.69,75904.42,0.0,0.98142,1e-05,3.43722]
[1777482577754,53.69,75903.49,0.0,0.9814,1e-05,3.43972]
[1777482577772,53.69,75903.49,0.0,0.9814,1e-05,3.43972]
[1777482577904,53.69,75904.19,0.0,0.98141,1e-05,3.43874]
[1777482578403,53.69,75904.19,0.0,0.98141,1e-05,3.43874]
[1777482578521,53.69,75904.19,0.0,0.98141,1e-05,3.43874]
[1777482579707,53.69,75898.8,0.0,0.98135,1e-05,3.44847]
[1777482580714,53.7,75895.06,0.0,0.9813,1e-05,3.45513]
[1777482581521,53.7,75895.06,0.0,0.9813,1e-05,3.45513]
[1777482581770,53.7,75895.06,0.0,0.9813,1e-05,3.45513]
[1777482582022,53.7,75895.06,0.0,0.9813,1e-05,3.45513]
[1777482582278,53.7,75895.06,0.0,0.9813,1e-05,3.45513]
[1777482582295,53.7,75895.74,0.0,0.98131,1e-05,3.45416]
[1777482587763,53.7,75894.67,0.0,0.98129,1e-05,3.4572]
[1777482592798,53.7,75900.96,0.0,0.98135,1e-05,3.44736]
[1777482593447,53.7,75900.96,0.0,0.98135,1e-05,3.44736]
[1777482593518,53.7,75900.96,0.0,0.98135,1e-05,3.44736]
[1777482594103,53.7,75900.96,0.0,0.98135,1e-05,3.44736]
[1777482594270,53.7,75900.96,0.0,0.98135,1e-05,3.44736]
[1777482594369,53.71,75906.16,0.0,0.98141,1e-05,3.43863]
[1777482599847,53.71,75906.18,0.0,0.9814,1e-05,3.44003]
[1777482600744,53.71,75906.18,0.0,0.9814,1e-05,3.44003]
[1777482600771,53.71,75906.18,0.0,0.9814,1e-05,3.44003]
[1777482600982,53.71,75906.18,0.0,0.9814,1e-05,3.44003]
[1777482601024,53.71,75906.18,0.0,0.9814,1e-05,3.44003]
[1777482601124,53.71,75906.79,0.0,0.98141,1e-05,3.43922]
[1777482605238,53.71,75907.22,0.0,0.98141,1e-05,3.43919]
[1777482605280,53.71,75907.22,0.0,0.98141,1e-05,3.43919]
[1777482607352,53.72,75907.82,0.0,0.98141,1e-05,3.43863]
[1777482607520,53.72,75906.85,0.0,0.9814,1e-05,3.44053]
[1777482608151,53.72,75906.85,0.0,0.9814,1e-05,3.44053]
[1777482608283,53.72,75906.85,0.0,0.9814,1e-05,3.44053]
[1777482608381,53.72,75905.59,0.0,0.98138,1e-05,3.44293]
[1777482613947,53.72,75905.65,0.0,0.98137,1e-05,3.44421]
[1777482615387,53.72,75905.65,0.0,0.98137,1e-05,3.44421]
[1777482615519,53.72,75905.58,0.0,0.98137,1e-05,3.44455]
[1777482615752,53.72,75905.58,0.0,0.98137,1e-05,3.44455]
[1777482615775,53.72,75905.58,0.0,0.98137,1e-05,3.44455]
[1777482615960,53.72,75906.3,0.0,0.98138,1e-05,3.44354]
[1777482620995,53.73,75908.42,0.0,0.9814,1e-05,3.44103]
[1777482621858,53.73,75908.42,0.0,0.9814,1e-05,3.44103]
[1777482622022,53.73,75908.42,0.0,0.9814,1e-05,3.44103]
[1777482622217,53.73,75908.42,0.0,0.9814,1e-05,3.44103]
[1777482622277,53.73,75908.42,0.0,0.9814,1e-05,3.44103]
[1777482622314,53.73,75909.12,0.0,0.9814,1e-05,3.44005]
[1777482624016,53.73,75912.25,0.0,0.98143,1e-05,3.43514]
[1777482626724,53.73,75913.66,0.0,0.98145,1e-05,3.4332]
[1777482626768,53.73,75913.66,0.0,0.98145,1e-05,3.4332]
[1777482627246,53.73,75913.66,0.0,0.98145,1e-05,3.4332]
[1777482627268,53.73,75913.66,0.0,0.98145,1e-05,3.4332]
[1777482627369,53.73,75917.79,0.0,0.98149,1e-05,3.42636]
[1777482629372,53.73,75919.43,0.0,0.98151,1e-05,3.4238]
[1777482629051,53.73,75924.81,0.0,0.98157,1e-05,3.41433]
[1777482629524,53.73,75924.81,0.0,0.98157,1e-05,3.41433]
[1777482630058,53.73,75927.8,0.0,0.9816,1e-05,3.40897]
[1777482633079,53.73,75930.42,0.0,0.98165,1e-05,3.40206]
[1777482634969,53.73,75930.17,0.0,0.98165,1e-05,3.40225]
[1777482635023,53.73,75930.17,0.0,0.98165,1e-05,3.40225]
[1777482635093,53.73,75928.93,0.0,0.98163,1e-05,3.40412]
[1777482636100,53.73,75925.69,0.0,0.9816,1e-05,3.40994]
[1777482636772,53.73,75925.69,0.0,0.9816,1e-05,3.40994]
[1777482637024,53.73,75925.69,0.0,0.9816,1e-05,3.40994]
[1777482642142,53.72,75924.44,0.0,0.98159,1e-05,3.41054]
[1777482642464,53.72,75924.44,0.0,0.98159,1e-05,3.41054]
[1777482642520,53.72,75924.44,0.0,0.98159,1e-05,3.41054]
[1777482644156,53.72,75926.62,0.0,0.98162,1e-05,3.40629]
[1777482646318,53.72,75927.72,0.0,0.98163,1e-05,3.40468]
[1777482646419,53.72,75927.73,0.0,0.98163,1e-05,3.40494]
[1777482646518,53.72,75927.73,0.0,0.98163,1e-05,3.40494]
[1777482647177,53.72,75927.32,0.0,0.98162,1e-05,3.40591]
[1777482652212,53.73,75929.3,0.0,0.98164,1e-05,3.40334]
[1777482652493,53.73,75929.3,0.0,0.98164,1e-05,3.40334]
[1777482652518,53.73,75929.3,0.0,0.98164,1e-05,3.40334]
[1777482654226,53.73,75932.66,0.0,0.98168,1e-05,3.3971]
[1777482655233,53.73,75936.08,0.0,0.98172,1e-05,3.39156]
[1777482656240,53.73,75939.18,0.0,0.98175,1e-05,3.38606]
[1777482657012,53.73,75939.18,0.0,0.98175,1e-05,3.38606]
[1777482657021,53.73,75939.18,0.0,0.98175,1e-05,3.38606]
[1777482661652,53.72,75939.74,0.0,0.98176,1e-05,3.38452]
[1777482661769,53.72,75939.74,0.0,0.98176,1e-05,3.38452]
[1777482662272,53.72,75939.74,0.0,0.98176,1e-05,3.38452]
[1777482662417,53.72,75937.46,0.0,0.98173,1e-05,3.38869]
[1777482665303,53.73,75945.59,0.0,0.98182,1e-05,3.37578]
[1777482666274,53.73,75945.59,0.0,0.98182,1e-05,3.37578]
[1777482666310,53.73,75947.56,0.0,0.98184,1e-05,3.37224]
[1777482666682,53.73,75947.56,0.0,0.98184,1e-05,3.37224]
[1777482666770,53.73,75947.56,0.0,0.98184,1e-05,3.37224]
[1777482672352,53.73,75948.72,0.0,0.98184,1e-05,3.37171]
[1777482675728,53.73,75947.4,0.0,0.98183,1e-05,3.37338]
[1777482675768,53.73,75947.4,0.0,0.98183,1e-05,3.37338]
[1777482678394,53.73,75942.52,0.0,0.98178,1e-05,3.38109]
[1777482679493,53.73,75939.14,0.0,0.98175,1e-05,3.38663]
[1777482679518,53.73,75939.14,0.0,0.98175,1e-05,3.38663]
[1777482680819,53.73,75938.61,0.0,0.98174,1e-05,3.38732]
[1777482681023,53.73,75938.61,0.0,0.98174,1e-05,3.38732]
[1777482681415,53.73,75938.45,0.0,0.98174,1e-05,3.38739]
[1777482684331,53.73,75935.77,0.0,0.98171,1e-05,3.39205]
[1777482684523,53.73,75933.65,0.0,0.98169,1e-05,3.39597]
[1777482690478,53.73,75929.04,0.0,0.98162,1e-05,3.40561]
[1777482691453,53.73,75929.04,0.0,0.98162,1e-05,3.40561]
[1777482691526,53.73,75929.04,0.0,0.98162,1e-05,3.40561]
[1777482692345,53.73,75929.04,0.0,0.98162,1e-05,3.40561]
[1777482692373,53.74,75928.66,0.0,0.98163,1e-05,3.4051]
[1777482692529,53.74,75928.66,0.0,0.98163,1e-05,3.4051]
[1777482696592,53.74,75929.08,0.0,0.98162,1e-05,3.40521]
[1777482696771,53.74,75929.08,0.0,0.98162,1e-05,3.40521]
[1777482702562,53.75,75931.67,0.0,0.98164,1e-05,3.40269]
[1777482703635,53.75,75931.67,0.0,0.98164,1e-05,3.40269]
[1777482703770,53.75,75931.67,0.0,0.98164,1e-05,3.40269]
[1777482704951,53.75,75931.77,0.0,0.98164,1e-05,3.40306]
[1777482705022,53.75,75931.77,0.0,0.98164,1e-05,3.40306]
[1777482705119,53.75,75931.7,0.0,0.98164,1e-05,3.40345]
[1777482708999,53.75,75931.49,0.0,0.98163,1e-05,3.40434]
[1777482709019,53.75,75931.49,0.0,0.98163,1e-05,3.40434]
[1777482713057,53.76,75931.17,0.0,0.98162,1e-05,3.40593]
[1777482713269,53.76,75931.17,0.0,0.98162,1e-05,3.40593]
[1777482713368,53.76,75931.78,0.0,0.98162,1e-05,3.4054]
[1777482715403,53.76,75931.79,0.0,0.98162,1e-05,3.40539]
[1777482715519,53.76,75932.99,0.0,0.98163,1e-05,3.40385]
[1777482715653,53.76,75922.64,0.0,0.98152,1e-05,3.42154]
[1777482716660,53.76,75917.11,0.0,0.98146,1e-05,3.43127]
[1777482717901,53.76,75917.11,0.0,0.98146,1e-05,3.43127]
[1777482718022,53.76,75917.11,0.0,0.98146,1e-05,3.43127]
[1777482718231,53.76,75916.67,0.0,0.98145,1e-05,3.43246]
[1777482722701,53.76,75911.8,0.0,0.98139,1e-05,3.44163]
[1777482727483,53.77,75916.56,0.0,0.98144,1e-05,3.43442]
[1777482728278,53.77,75916.56,0.0,0.98144,1e-05,3.43442]
[1777482733779,53.77,75919.33,0.0,0.98146,1e-05,3.43112]
[1777482738453,53.78,75921.67,0.0,0.98148,1e-05,3.42774]
[1777482738503,53.78,75924.99,0.0,0.98152,1e-05,3.42227]
[1777482738694,53.78,75924.99,0.0,0.98152,1e-05,3.42227]
[1777482738771,53.78,75924.99,0.0,0.98152,1e-05,3.42227]
[1777482742778,53.78,75925.97,0.0,0.98152,1e-05,3.42148]
[1777482742990,53.78,75925.97,0.0,0.98152,1e-05,3.42148]
[1777482743018,53.78,75925.97,0.0,0.98152,1e-05,3.42148]
[1777482743091,53.78,75929.55,0.0,0.98156,1e-05,3.41558]
[1777482748884,53.79,75927.69,0.0,0.98153,1e-05,3.42013]
[1777482750332,53.79,75927.69,0.0,0.98153,1e-05,3.42013]
[1777482750511,53.79,75927.69,0.0,0.98153,1e-05,3.42013]
[1777482750523,53.79,75927.69,0.0,0.98153,1e-05,3.42013]
[1777482750369,53.79,75927.59,0.0,0.98153,1e-05,3.42052]
[1777482755933,53.79,75927.0,0.0,0.98152,1e-05,3.42116]
[1777482756802,53.79,75927.0,0.0,0.98152,1e-05,3.42116]
[1777482757020,53.79,75927.0,0.0,0.98152,1e-05,3.42116]
[1777482757073,53.79,75927.0,0.0,0.98152,1e-05,3.42116]
[1777482757268,53.79,75927.0,0.0,0.98152,1e-05,3.42116]
[1777482757369,53.79,75926.52,0.0,0.98151,1e-05,3.4222]
[1777482761675,53.8,75926.13,0.0,0.9815,1e-05,3.42375]
[1777482761772,53.8,75926.13,0.0,0.9815,1e-05,3.42375]
[1777482761776,53.8,75926.13,0.0,0.9815,1e-05,3.42375]
[1777482762021,53.8,75926.13,0.0,0.9815,1e-05,3.42375]
[1777482762043,53.8,75923.11,0.0,0.98147,1e-05,3.42913]
[1777482768021,53.8,75916.69,0.0,0.98139,1e-05,3.44136]
[1777482768762,53.8,75916.69,0.0,0.98139,1e-05,3.44136]
[1777482768771,53.8,75916.69,0.0,0.98139,1e-05,3.44136]
[1777482769056,53.8,75916.69,0.0,0.98139,1e-05,3.44136]
[1777482769271,53.8,75916.69,0.0,0.98139,1e-05,3.44136]
[1777482769341,53.8,75911.24,0.0,0.98133,1e-05,3.45092]
[1777482773031,53.8,75909.93,0.0,0.98131,1e-05,3.45366]
[1777482773269,53.8,75909.93,0.0,0.98131,1e-05,3.45366]
[1777482778474,53.81,75908.35,0.0,0.98129,1e-05,3.45718]
[1777482778522,53.81,75908.35,0.0,0.98129,1e-05,3.45718]
[1777482778512,53.81,75907.67,0.0,0.98128,1e-05,3.45851]
[1777482780105,53.81,75901.57,0.0,0.98121,1e-05,3.46937]
[1777482781112,53.81,75896.36,0.0,0.98115,1e-05,3.47852]
[1777482783549,53.81,75895.52,0.0,0.98114,1e-05,3.48011]
[1777482783773,53.81,75898.55,0.0,0.98117,1e-05,3.47499]
[1777482787555,53.81,75896.69,0.0,0.98115,1e-05,3.47862]
[1777482787774,53.81,75896.52,0.0,0.98114,1e-05,3.47905]
[1777482788161,53.81,75896.73,0.0,0.98115,1e-05,3.47882]
[1777482792408,53.81,75896.38,0.0,0.98114,1e-05,3.47985]
[1777482792518,53.81,75896.38,0.0,0.98114,1e-05,3.47985]
[1777482798231,53.82,75897.73,0.0,0.98115,1e-05,3.47857]
[1777482798820,53.82,75897.73,0.0,0.98115,1e-05,3.47857]
[1777482798938,53.82,75897.73,0.0,0.98115,1e-05,3.47857]
[1777482799023,53.82,75897.73,0.0,0.98115,1e-05,3.47857]
[1777482799238,53.82,75896.59,0.0,0.98113,1e-05,3.4807]
[1777482804273,53.82,75895.7,0.0,0.98112,1e-05,3.48298]
[1777482804717,53.82,75895.7,0.0,0.98112,1e-05,3.48298]
[1777482804780,53.82,75895.7,0.0,0.98112,1e-05,3.48298]
[1777482805021,53.82,75895.7,0.0,0.98112,1e-05,3.48298]
[1777482805280,53.82,75896.06,0.0,0.98112,1e-05,3.4825]
[1777482809773,53.82,75894.8,0.0,0.9811,1e-05,3.48529]
[1777482809831,53.82,75894.8,0.0,0.9811,1e-05,3.48529]
[1777482810025,53.82,75894.8,0.0,0.9811,1e-05,3.48529]
[1777482810315,53.82,75895.89,0.0,0.98112,1e-05,3.48354]
[1777482815350,53.83,75896.39,0.0,0.98113,1e-05,3.48171]
[1777482817465,53.83,75896.51,0.0,0.98113,1e-05,3.48166]
[1777482817523,53.83,75896.51,0.0,0.98113,1e-05,3.48166]
[1777482817524,53.83,75899.82,0.0,0.98116,1e-05,3.47609]
[1777482818044,53.83,75899.82,0.0,0.98116,1e-05,3.47609]
[1777482818272,53.83,75899.82,0.0,0.98116,1e-05,3.47609]
[1777482818371,53.83,75908.13,0.0,0.98125,1e-05,3.46189]
[1777482819378,53.83,75913.68,0.0,0.98132,1e-05,3.45252]
[1777482820213,53.83,75913.68,0.0,0.98132,1e-05,3.45252]
[1777482820278,53.83,75913.68,0.0,0.98132,1e-05,3.45252]
[1777482820385,53.83,75913.09,0.0,0.98131,1e-05,3.45374]
[1777482822202,53.83,75912.88,0.0,0.9813,1e-05,3.45431]
[1777482822276,53.83,75912.88,0.0,0.9813,1e-05,3.45431]
[1777482827434,53.84,75909.8,0.0,0.98126,1e-05,3.46082]
[1777482829882,53.84,75908.76,0.0,0.98125,1e-05,3.46299]
[1777482830027,53.84,75908.76,0.0,0.98125,1e-05,3.46299]
[1777482830246,53.84,75908.76,0.0,0.98125,1e-05,3.46299]
[1777482830272,53.84,75908.76,0.0,0.98125,1e-05,3.46299]
[1777482830455,53.84,75908.19,0.0,0.98124,1e-05,3.46416]
[1777482835490,53.84,75907.59,0.0,0.98123,1e-05,3.4661]
[1777482839239,53.84,75907.28,0.0,0.98122,1e-05,3.46717]
[1777482839279,53.84,75907.28,0.0,0.98122,1e-05,3.46717]
[1777482839365,53.84,75907.28,0.0,0.98122,1e-05,3.46717]
[1777482839524,53.84,75907.28,0.0,0.98122,1e-05,3.46717]
[1777482839585,53.84,75907.6,0.0,0.98122,1e-05,3.4668]
[1777482844661,53.85,75906.69,0.0,0.98121,1e-05,3.46927]
[1777482844763,53.85,75906.69,0.0,0.98121,1e-05,3.46927]
[1777482844774,53.85,75906.69,0.0,0.98121,1e-05,3.46927]
[1777482845560,53.85,75907.7,0.0,0.98122,1e-05,3.4677]
[1777482848248,53.85,75907.05,0.0,0.98121,1e-05,3.46917]
[1777482848276,53.85,75907.05,0.0,0.98121,1e-05,3.46917]
[1777482849145,53.85,75907.73,0.0,0.98121,1e-05,3.46818]
[1777482849272,53.85,75907.73,0.0,0.98121,1e-05,3.46818]
[1777482849588,53.85,75908.84,0.0,0.98123,1e-05,3.46644]
[1777482851602,53.85,75918.46,0.0,0.98133,1e-05,3.45023]
[1777482852145,53.85,75918.46,0.0,0.98133,1e-05,3.45023]
[1777482852271,53.85,75918.46,0.0,0.98133,1e-05,3.45023]
[1777482852609,53.85,75922.34,0.0,0.98137,1e-05,3.44377]
[1777482857645,53.86,75918.57,0.0,0.98132,1e-05,3.45131]
[1777482858149,53.86,75918.57,0.0,0.98132,1e-05,3.45131]
[1777482858271,53.86,75918.57,0.0,0.98132,1e-05,3.45131]
[1777482858358,53.86,75918.57,0.0,0.98132,1e-05,3.45131]
[1777482858524,53.86,75918.57,0.0,0.98132,1e-05,3.45131]
[1777482858652,53.86,75914.84,0.0,0.98128,1e-05,3.45793]
[1777482859659,53.86,75911.03,0.0,0.98124,1e-05,3.46468]
[1777482862268,53.86,75911.15,0.0,0.98124,1e-05,3.46465]
[1777482862370,53.86,75910.24,0.0,0.98123,1e-05,3.46656]
[1777482863777,53.86,75909.39,0.0,0.98122,1e-05,3.46803]
[1777482864021,53.86,75909.39,0.0,0.98122,1e-05,3.46803]
[1777482868113,53.86,75909.82,0.0,0.98122,1e-05,3.46797]
[1777482868214,53.86,75909.82,0.0,0.98122,1e-05,3.46797]
[1777482868279,53.86,75909.82,0.0,0.98122,1e-05,3.46797]
[1777482868374,53.86,75910.27,0.0,0.98122,1e-05,3.46753]
[1777482873174,53.87,75908.69,0.0,0.98121,1e-05,3.46902]
[1777482873276,53.87,75908.69,0.0,0.98121,1e-05,3.46902]
[1777482873487,53.87,75908.69,0.0,0.98121,1e-05,3.46902]
[1777482873518,53.87,75908.69,0.0,0.98121,1e-05,3.46902]
[1777482873580,53.87,75907.16,0.0,0.98119,1e-05,3.47199]
[1777482877785,53.87,75903.33,0.0,0.98114,1e-05,3.47924]
[1777482879598,53.87,75903.33,0.0,0.98114,1e-05,3.47924]
[1777482879630,53.87,75904.22,0.0,0.98115,1e-05,3.478]
[1777482879701,53.87,75904.22,0.0,0.98115,1e-05,3.478]
[1777482879777,53.87,75904.22,0.0,0.98115,1e-05,3.478]
[1777482885840,53.87,75900.16,0.0,0.9811,1e-05,3.48592]
[1777482889028,53.87,75901.69,0.0,0.98111,1e-05,3.48341]
[1777482889133,53.87,75901.69,0.0,0.98111,1e-05,3.48341]
[1777482889272,53.87,75901.69,0.0,0.98111,1e-05,3.48341]
[1777482889298,53.88,75903.69,0.0,0.98113,1e-05,3.48039]
[1777482891883,53.88,75907.24,0.0,0.98117,1e-05,3.47457]
[1777482893252,53.88,75907.24,0.0,0.98117,1e-05,3.47457]
[1777482893275,53.88,75907.24,0.0,0.98117,1e-05,3.47457]
[1777482893408,53.88,75907.24,0.0,0.98117,1e-05,3.47457]
[1777482893523,53.88,75907.24,0.0,0.98117,1e-05,3.47457]
[1777482893619,53.88,75907.51,0.0,0.98117,1e-05,3.47443]
[1777482898932,53.88,75905.35,0.0,0.98114,1e-05,3.47897]
[1777482901606,53.88,75905.33,0.0,0.98114,1e-05,3.47917]
[1777482901785,53.88,75904.79,0.0,0.98113,1e-05,3.48026]
[1777482901796,53.88,75904.79,0.0,0.98113,1e-05,3.48026]
[1777482902023,53.88,75904.79,0.0,0.98113,1e-05,3.48026]
[1777482902062,53.88,75903.92,0.0,0.98112,1e-05,3.48208]
[1777482907980,53.89,75902.66,0.0,0.9811,1e-05,3.48502]
[1777482907994,53.89,75902.66,0.0,0.9811,1e-05,3.48502]
[1777482908024,53.89,75902.66,0.0,0.9811,1e-05,3.48502]
[1777482908082,53.89,75903.12,0.0,0.98111,1e-05,3.48437]
[1777482915045,53.89,75905.02,0.0,0.98112,1e-05,3.48217]
[1777482919924,53.89,75904.88,0.0,0.98112,1e-05,3.48304]
[1777482920022,53.89,75904.88,0.0,0.98112,1e-05,3.48304]
[1777482920119,53.89,75904.88,0.0,0.98112,1e-05,3.48304]
[1777482920280,53.89,75904.88,0.0,0.98112,1e-05,3.48304]
[1777482920292,53.89,75903.06,0.0,0.9811,1e-05,3.48635]
[1777482924361,53.89,75902.46,0.0,0.98109,1e-05,3.48783]
[1777482924456,53.89,75902.46,0.0,0.98109,1e-05,3.48783]
[1777482924552,53.9,75894.27,0.0,0.98099,1e-05,3.50219]
[1777482925115,53.9,75884.79,0.0,0.98088,1e-05,3.51883]
[1777482925776,53.9,75884.79,0.0,0.98088,1e-05,3.51883]
[1777482926026,53.9,75884.79,0.0,0.98088,1e-05,3.51883]
[1777482926122,53.9,75883.42,0.0,0.98087,1e-05,3.52132]
[1777482929575,53.9,75883.45,0.0,0.98087,1e-05,3.52144]
[1777482929616,53.9,75881.47,0.0,0.98084,1e-05,3.52499]
[1777482929771,53.9,75881.47,0.0,0.98084,1e-05,3.52499]
[1777482930149,53.9,75881.21,0.0,0.98084,1e-05,3.52553]
[1777482930797,53.9,75881.21,0.0,0.98084,1e-05,3.52553]
[1777482931020,53.9,75881.21,0.0,0.98084,1e-05,3.52553]
[1777482933171,53.9,75875.43,0.0,0.98078,1e-05,3.53414]
[1777482934178,53.9,75871.84,0.0,0.98074,1e-05,3.5405]
[1777482935052,53.9,75871.84,0.0,0.98074,1e-05,3.5405]
[1777482935105,53.9,75871.84,0.0,0.98074,1e-05,3.5405]
[1777482935274,53.9,75871.84,0.0,0.98074,1e-05,3.5405]
[1777482935371,53.9,75871.25,0.0,0.98073,1e-05,3.54159]
[1777482939560,53.9,75869.9,0.0,0.98071,1e-05,3.54413]
[1777482939775,53.9,75871.09,0.0,0.98073,1e-05,3.5421]
[1777482940634,53.9,75871.09,0.0,0.98073,1e-05,3.5421]
[1777482940735,53.9,75872.84,0.0,0.98075,1e-05,3.53909]
[1777482940773,53.9,75872.84,0.0,0.98075,1e-05,3.53909]
[1777482941227,53.9,75872.98,0.0,0.98075,1e-05,3.53892]
[1777482946641,53.9,75872.89,0.0,0.98075,1e-05,3.53934]
[1777482946680,53.9,75869.75,0.0,0.98071,1e-05,3.54491]
[1777482946783,53.9,75869.75,0.0,0.98071,1e-05,3.54491]
[1777482951726,53.9,75869.19,0.0,0.9807,1e-05,3.54609]
[1777482951734,53.9,75870.05,0.0,0.98071,1e-05,3.54463]
[1777482951771,53.9,75870.05,0.0,0.98071,1e-05,3.54463]
[1777482951788,53.9,75870.05,0.0,0.98071,1e-05,3.54463]
[1777482952023,53.9,75870.05,0.0,0.98071,1e-05,3.54463]
[1777482952304,53.9,75870.9,0.0,0.98072,1e-05,3.54318]
[1777482956275,53.9,75870.92,0.0,0.98072,1e-05,3.54331]
[1777482956522,53.9,75870.92,0.0,0.98072,1e-05,3.54331]
[1777482958401,53.9,75871.22,0.0,0.98072,1e-05,3.54288]
[1777482958522,53.9,75871.22,0.0,0.98072,1e-05,3.54288]
[1777482958619,53.9,75871.61,0.0,0.98073,1e-05,3.54225]
[1777482961090,53.9,75871.35,0.0,0.98072,1e-05,3.54281]
[1777482961278,53.9,75871.35,0.0,0.98072,1e-05,3.54281]
[1777482962971,53.9,75872.38,0.0,0.98073,1e-05,3.5411]
[1777482963381,53.9,75884.21,0.0,0.98087,1e-05,3.52045]
[1777482964388,53.9,75893.28,0.0,0.98097,1e-05,3.50474]
[1777482965395,53.91,75893.7,0.0,0.98098,1e-05,3.50412]
[1777482966514,53.91,75893.7,0.0,0.98098,1e-05,3.50412]
[1777482966613,53.91,75895.17,0.0,0.98099,1e-05,3.50168]
[1777482969423,53.91,75898.71,0.0,0.98103,1e-05,3.4959]
[1777482974458,53.91,75900.58,0.0,0.98105,1e-05,3.49332]
[1777482977563,53.91,75901.29,0.0,0.98105,1e-05,3.49237]
[1777482977619,53.91,75900.73,0.0,0.98105,1e-05,3.49348]
[1777482977792,53.91,75900.73,0.0,0.98105,1e-05,3.49348]
[1777482978028,53.91,75900.73,0.0,0.98105,1e-05,3.49348]
[1777482978486,53.91,75901.15,0.0,0.98105,1e-05,3.49289]
[1777482982300,53.91,75899.32,0.0,0.98103,1e-05,3.49648]
[1777482982524,53.91,75899.32,0.0,0.98103,1e-05,3.49648]
[1777482982845,53.91,75900.12,0.0,0.98104,1e-05,3.49522]
[1777482983019,53.91,75900.12,0.0,0.98104,1e-05,3.49522]
[1777482983521,53.91,75897.96,0.0,0.98101,1e-05,3.49911]
[1777482988241,53.92,75896.35,0.0,0.98099,1e-05,3.50242]
[1777482988269,53.92,75896.35,0.0,0.98099,1e-05,3.50242]
[1777482993605,53.92,75897.8,0.0,0.98101,1e-05,3.4988]
[1777482993770,53.92,75897.8,0.0,0.98101,1e-05,3.4988]
[1777482993725,53.92,75894.71,0.0,0.98097,1e-05,3.5043]
[1777482994221,53.92,75894.71,0.0,0.98097,1e-05,3.5043]
[1777482994277,53.92,75894.71,0.0,0.98097,1e-05,3.5043]
[1777482994598,53.92,75893.11,0.0,0.98096,1e-05,3.50721]
[1777482999635,53.92,75891.16,0.0,0.98093,1e-05,3.51118]
[1777483001638,53.92,75892.76,0.0,0.98095,1e-05,3.50851]
[1777483001770,53.92,75892.76,0.0,0.98095,1e-05,3.50851]
[1777483001737,53.92,75893.86,0.0,0.98096,1e-05,3.50671]
[1777483001963,53.92,75893.86,0.0,0.98096,1e-05,3.50671]
[1777483002021,53.92,75893.86,0.0,0.98096,1e-05,3.50671]
[1777483002657,53.92,75894.02,0.0,0.98096,1e-05,3.50656]
[1777483005678,53.92,75890.52,0.0,0.98092,1e-05,3.51302]
[1777483006145,53.92,75890.52,0.0,0.98092,1e-05,3.51302]
[1777483006274,53.92,75890.52,0.0,0.98092,1e-05,3.51302]
[1777483006358,53.92,75890.52,0.0,0.98092,1e-05,3.51302]
[1777483006529,53.92,75890.52,0.0,0.98092,1e-05,3.51302]
[1777483006685,53.92,75887.01,0.0,0.98088,1e-05,3.51925]
[1777483007692,53.92,75882.71,0.0,0.98083,1e-05,3.52687]
[1777483012615,53.93,75882.33,0.0,0.98082,1e-05,3.52789]
[1777483012770,53.93,75882.33,0.0,0.98082,1e-05,3.52789]
[1777483012794,53.93,75882.33,0.0,0.98082,1e-05,3.52789]
[1777483012784,53.93,75881.92,0.0,0.98081,1e-05,3.5287]
[1777483013021,53.93,75881.92,0.0,0.98081,1e-05,3.5287]
[1777483018769,53.93,75882.38,0.0,0.98082,1e-05,3.52846]
[1777483020257,53.93,75882.84,0.0,0.98082,1e-05,3.52775]
[1777483020269,53.93,75882.84,0.0,0.98082,1e-05,3.52775]
[1777483020473,53.93,75882.84,0.0,0.98082,1e-05,3.52775]
[1777483020520,53.93,75882.84,0.0,0.98082,1e-05,3.52775]
[1777483020783,53.93,75888.7,0.0,0.98089,1e-05,3.51762]
[1777483021789,53.93,75893.4,0.0,0.98094,1e-05,3.50955]
[1777483022797,53.93,75896.42,0.0,0.98097,1e-05,3.50442]
[1777483026666,53.93,75897.34,0.0,0.98098,1e-05,3.50325]
[1777483026773,53.93,75897.34,0.0,0.98098,1e-05,3.50325]
[1777483026825,53.93,75897.61,0.0,0.98098,1e-05,3.50292]
[1777483026899,53.93,75897.61,0.0,0.98098,1e-05,3.50292]
[1777483027022,53.93,75897.61,0.0,0.98098,1e-05,3.50292]
[1777483027832,53.93,75903.71,0.0,0.98105,1e-05,3.49247]
[1777483028839,53.93,75907.47,0.0,0.98109,1e-05,3.48611]
[1777483030857,53.93,75921.42,0.0,0.98125,1e-05,3.46236]
[1777483031862,53.94,75931.18,0.0,0.98135,1e-05,3.44625]
[1777483032869,53.94,75933.2,0.0,0.98138,1e-05,3.44302]
[1777483034932,53.94,75934.51,0.0,0.98139,1e-05,3.44126]
[1777483035025,53.94,75934.51,0.0,0.98139,1e-05,3.44126]
[1777483037904,53.94,75941.61,0.0,0.98147,1e-05,3.42932]
[1777483040535,53.94,75942.16,0.0,0.98147,1e-05,3.42811]
[1777483040636,53.94,75945.14,0.0,0.98151,1e-05,3.4225]
[1777483043729,53.94,75945.23,0.0,0.98151,1e-05,3.42184]
[1777483043769,53.94,75945.23,0.0,0.98151,1e-05,3.42184]
[1777483044528,53.93,75944.83,0.0,0.98151,1e-05,3.42227]
[1777483044620,53.93,75944.88,0.0,0.98151,1e-05,3.42193]
[1777483046967,53.93,75953.94,0.0,0.98162,1e-05,3.40599]
[1777483048194,53.93,75953.94,0.0,0.98162,1e-05,3.40599]
[1777483048272,53.93,75953.94,0.0,0.98162,1e-05,3.40599]
[1777483052004,53.93,75952.48,0.0,0.98162,1e-05,3.40561]
[1777483053843,53.93,75952.48,0.0,0.98162,1e-05,3.40561]
[1777483054018,53.93,75952.56,0.0,0.98162,1e-05,3.40524]
[1777483054119,53.93,75952.44,0.0,0.98162,1e-05,3.4052]
[1777483055287,53.93,75952.44,0.0,0.98162,1e-05,3.4052]
[1777483055528,53.93,75952.44,0.0,0.98162,1e-05,3.4052]
[1777483059050,53.92,75944.1,0.0,0.98153,1e-05,3.41819]
[1777483060091,53.92,75944.1,0.0,0.98153,1e-05,3.41819]
[1777483060272,53.92,75944.1,0.0,0.98153,1e-05,3.41819]
[1777483060304,53.92,75945.88,0.0,0.98156,1e-05,3.41464]
[1777483062800,53.92,75944.65,0.0,0.98154,1e-05,3.41674]
[1777483063521,53.92,75943.14,0.0,0.98153,1e-05,3.4188]
[1777483066119,53.92,75942.64,0.0,0.98153,1e-05,3.41913]
[1777483066269,53.92,75942.64,0.0,0.98153,1e-05,3.41913]
[1777483066370,53.91,75943.35,0.0,0.98154,1e-05,3.4174]
[1777483072142,53.91,75936.56,0.0,0.98147,1e-05,3.42772]
[1777483074526,53.91,75937.66,0.0,0.98149,1e-05,3.4253]
[1777483076170,53.9,75924.47,0.0,0.98135,1e-05,3.44707]
[1777483077905,53.9,75924.47,0.0,0.98135,1e-05,3.44707]
[1777483078022,53.9,75922.94,0.0,0.98133,1e-05,3.4494]
[1777483078534,53.9,75922.94,0.0,0.98133,1e-05,3.4494]
[1777483078623,53.9,75924.93,0.0,0.98135,1e-05,3.44567]
[1777483080199,53.9,75929.07,0.0,0.9814,1e-05,3.43797]
[1777483082727,53.9,75928.8,0.0,0.9814,1e-05,3.43814]
[1777483082777,53.9,75928.8,0.0,0.9814,1e-05,3.43814]
[1777483082828,53.9,75930.59,0.0,0.98143,1e-05,3.43479]
[1777483086446,53.89,75929.43,0.0,0.98142,1e-05,3.43594]
[1777483086521,53.89,75929.43,0.0,0.98142,1e-05,3.43594]
[1777483087248,53.89,75938.53,0.0,0.98152,1e-05,3.41982]
[1777483088256,53.89,75938.53,0.0,0.98152,1e-05,3.41982]
[1777483088270,53.89,75938.53,0.0,0.98152,1e-05,3.41982]
[1777483088348,53.89,75941.44,0.0,0.98156,1e-05,3.4146]
[1777483089050,53.89,75941.44,0.0,0.98156,1e-05,3.4146]
[1777483093717,53.89,75947.38,0.0,0.98163,1e-05,3.40353]
[1777483094526,53.89,75948.16,0.0,0.98164,1e-05,3.40198]
[1777483094620,53.89,75953.15,0.0,0.98169,1e-05,3.39328]
[1777483096896,53.89,75953.15,0.0,0.98169,1e-05,3.39328]
[1777483097020,53.88,75952.01,0.0,0.98168,1e-05,3.3948]
[1777483097318,53.88,75953.79,0.0,0.98171,1e-05,3.39157]
[1777483102353,53.88,75950.6,0.0,0.98168,1e-05,3.39592]
[1777483104525,53.88,75949.62,0.0,0.98167,1e-05,3.39738]
[1777483105561,53.88,75949.33,0.0,0.98167,1e-05,3.39766]
[1777483105773,53.88,75949.33,0.0,0.98167,1e-05,3.39766]
[1777483105860,53.88,75950.62,0.0,0.98168,1e-05,3.39525]
[1777483109402,53.87,75943.88,0.0,0.98161,1e-05,3.40586]
[1777483110419,53.87,75943.88,0.0,0.98161,1e-05,3.40586]
[1777483110535,53.87,75943.88,0.0,0.98161,1e-05,3.40586]
[1777483113430,53.87,75936.38,0.0,0.98154,1e-05,3.41601]
[1777483115345,53.87,75935.24,0.0,0.98153,1e-05,3.41771]
[1777483115461,53.87,75935.24,0.0,0.98153,1e-05,3.41771]
[1777483115521,53.87,75935.24,0.0,0.98153,1e-05,3.41771]
[1777483115562,53.87,75935.07,0.0,0.98153,1e-05,3.41776]
[1777483120742,53.87,75934.79,0.0,0.98154,1e-05,3.41724]
[1777483120776,53.87,75934.79,0.0,0.98154,1e-05,3.41724]
[1777483120839,53.86,75934.01,0.0,0.98153,1e-05,3.41833]
[1777483121077,53.86,75934.01,0.0,0.98153,1e-05,3.41833]
[1777483121267,53.86,75934.01,0.0,0.98153,1e-05,3.41833]
[1777483126470,53.86,75935.12,0.0,0.98155,1e-05,3.41521]
[1777483126517,53.86,75935.12,0.0,0.98155,1e-05,3.41521]
[1777483126524,53.86,75935.12,0.0,0.98155,1e-05,3.41521]
[1777483126770,53.86,75935.12,0.0,0.98155,1e-05,3.41521]
[1777483126871,53.86,75935.2,0.0,0.98155,1e-05,3.41484]
[1777483132811,53.85,75934.26,0.0,0.98155,1e-05,3.41525]
[1777483132915,53.85,75934.26,0.0,0.98155,1e-05,3.41525]
[1777483132910,53.85,75934.0,0.0,0.98155,1e-05,3.41546]
[1777483133025,53.85,75934.0,0.0,0.98155,1e-05,3.41546]
[1777483138607,53.85,75934.29,0.0,0.98156,1e-05,3.41355]
[1777483141629,53.85,75927.53,0.0,0.98148,1e-05,3.42494]
[1777483142462,53.85,75927.53,0.0,0.98148,1e-05,3.42494]
[1777483142525,53.85,75927.53,0.0,0.98148,1e-05,3.42494]
[1777483142769,53.85,75927.53,0.0,0.98148,1e-05,3.42494]
[1777483142870,53.85,75928.22,0.0,0.98149,1e-05,3.42351]
[1777483143019,53.85,75928.22,0.0,0.98149,1e-05,3.42351]
[1777483147438,53.84,75931.71,0.0,0.98154,1e-05,3.41655]
[1777483147526,53.84,75931.71,0.0,0.98154,1e-05,3.41655]
[1777483147573,53.84,75931.71,0.0,0.98154,1e-05,3.41655]
[1777483147768,53.84,75931.71,0.0,0.98154,1e-05,3.41655]
[1777483147869,53.84,75932.79,0.0,0.98155,1e-05,3.41447]
[1777483152707,53.84,75936.65,0.0,0.9816,1e-05,3.40669]
[1777483154721,53.84,75945.96,0.0,0.98171,1e-05,3.39041]
[1777483155628,53.84,75945.96,0.0,0.98171,1e-05,3.39041]
[1777483155770,53.84,75945.96,0.0,0.98171,1e-05,3.39041]
[1777483155832,53.84,75950.3,0.0,0.98176,1e-05,3.38286]
[1777483156549,53.84,75950.3,0.0,0.98176,1e-05,3.38286]
[1777483156769,53.84,75950.3,0.0,0.98176,1e-05,3.38286]
[1777483158749,53.83,75956.01,0.0,0.98182,1e-05,3.37263]
[1777483160773,53.83,75956.45,0.0,0.98183,1e-05,3.37172]
[1777483160938,53.83,75956.45,0.0,0.98183,1e-05,3.37172]
[1777483161021,53.83,75956.45,0.0,0.98183,1e-05,3.37172]
[1777483161039,53.83,75956.02,0.0,0.98183,1e-05,3.37228]
[1777483163784,53.83,75963.79,0.0,0.98191,1e-05,3.35866]
[1777483165798,53.83,75967.79,0.0,0.98196,1e-05,3.35164]
[1777483166223,53.83,75967.79,0.0,0.98196,1e-05,3.35164]
[1777483166271,53.83,75967.79,0.0,0.98196,1e-05,3.35164]
[1777483166438,53.83,75967.79,0.0,0.98196,1e-05,3.35164]
[1777483166528,53.83,75967.79,0.0,0.98196,1e-05,3.35164]
[1777483166805,53.83,75967.11,0.0,0.98195,1e-05,3.35265]
[1777483171840,53.83,75968.53,0.0,0.98198,1e-05,3.34789]
[1777483173854,53.83,75972.28,0.0,0.98202,1e-05,3.34133]
[1777483174770,53.83,75972.28,0.0,0.98202,1e-05,3.34133]
[1777483174836,53.83,75972.28,0.0,0.98202,1e-05,3.34133]
[1777483175022,53.83,75972.28,0.0,0.98202,1e-05,3.34133]
[1777483174861,53.82,75974.7,0.0,0.98205,1e-05,3.33715]
[1777483177855,53.82,75971.09,0.0,0.98201,1e-05,3.34297]
[1777483178018,53.82,75971.09,0.0,0.98201,1e-05,3.34297]
[1777483177896,53.82,75965.39,0.0,0.98195,1e-05,3.35243]
[1777483178628,53.82,75965.39,0.0,0.98195,1e-05,3.35243]
[1777483178771,53.82,75965.39,0.0,0.98195,1e-05,3.35243]
[1777483180917,53.82,75960.85,0.0,0.98191,1e-05,3.35966]
[1777483182351,53.82,75960.63,0.0,0.9819,1e-05,3.35988]
[1777483182422,53.82,75960.63,0.0,0.9819,1e-05,3.35988]
[1777483182526,53.82,75960.63,0.0,0.9819,1e-05,3.35988]
[1777483182931,53.82,75961.61,0.0,0.98192,1e-05,3.35807]
[1777483187966,53.82,75961.34,0.0,0.98192,1e-05,3.35777]
[1777483189749,53.82,75959.47,0.0,0.9819,1e-05,3.36077]
[1777483189775,53.82,75959.47,0.0,0.9819,1e-05,3.36077]
[1777483189836,53.82,75959.47,0.0,0.9819,1e-05,3.36077]
[1777483190026,53.82,75959.47,0.0,0.9819,1e-05,3.36077]
[1777483189980,53.82,75960.03,0.0,0.98191,1e-05,3.35967]
[1777483193618,53.81,75956.57,0.0,0.98187,1e-05,3.36505]
[1777483193774,53.81,75956.57,0.0,0.98187,1e-05,3.36505]
[1777483194008,53.81,75959.42,0.0,0.9819,1e-05,3.36008]
[1777483194183,53.81,75959.42,0.0,0.9819,1e-05,3.36008]
[1777483194271,53.81,75959.42,0.0,0.9819,1e-05,3.36008]
[1777483197028,53.81,75966.19,0.0,0.98198,1e-05,3.34823]
[1777483197971,53.81,75966.19,0.0,0.98198,1e-05,3.34823]
[1777483198029,53.81,75966.19,0.0,0.98198,1e-05,3.34823]
[1777483200690,53.81,75962.76,0.0,0.98194,1e-05,3.35359]
[1777483200773,53.81,75962.76,0.0,0.98194,1e-05,3.35359]
[1777483201058,53.81,75966.05,0.0,0.98198,1e-05,3.34791]
[1777483202077,53.81,75982.52,0.0,0.98216,1e-05,3.32016]
[1777483202900,53.81,75982.52,0.0,0.98216,1e-05,3.32016]
[1777483203079,53.81,76004.44,0.0,0.9824,1e-05,3.2836]
[1777483204083,53.81,76033.06,0.0,0.9827,1e-05,3.23643]
[1777483205090,53.81,76051.4,0.0,0.98289,1e-05,3.20753]
[1777483206102,53.81,76044.95,0.0,0.98282,1e-05,3.21815]
[1777483206507,53.81,76044.95,0.0,0.98282,1e-05,3.21815]
[1777483211145,53.82,76037.46,0.0,0.98274,1e-05,3.23082]
[1777483212148,53.82,76023.35,0.0,0.98259,1e-05,3.25403]
[1777483213154,53.82,76025.03,0.0,0.9826,1e-05,3.2513]
[1777483214160,53.82,76031.25,0.0,0.98267,1e-05,3.24113]
[1777483215168,53.82,76024.96,0.0,0.9826,1e-05,3.25152]
[1777483217183,53.82,76017.48,0.0,0.98252,1e-05,3.26392]
[1777483218189,53.82,76021.84,0.0,0.98257,1e-05,3.25678]
[1777483219196,53.82,76029.14,0.0,0.98265,1e-05,3.24481]
[1777483220203,53.82,76035.63,0.0,0.98271,1e-05,3.23421]
[1777483222881,53.82,76041.24,0.0,0.98277,1e-05,3.22525]
[1777483223224,53.82,76033.7,0.0,0.98269,1e-05,3.23759]
[1777483227252,53.82,76027.69,0.0,0.98263,1e-05,3.24774]
[1777483231714,53.82,76029.09,0.0,0.98264,1e-05,3.24561]
[1777483231773,53.82,76029.09,0.0,0.98264,1e-05,3.24561]
[1777483231815,53.82,76030.82,0.0,0.98267,1e-05,3.24121]
[1777483232470,53.82,76030.82,0.0,0.98267,1e-05,3.24121]
[1777483232535,53.82,76030.82,0.0,0.98267,1e-05,3.24121]
[1777483234651,53.82,76029.7,0.0,0.98266,1e-05,3.24311]
[1777483234758,53.82,76029.7,0.0,0.98266,1e-05,3.24311]
[1777483234782,53.82,76029.7,0.0,0.98266,1e-05,3.24311]
[1777483234856,53.82,76033.09,0.0,0.98269,1e-05,3.23767]
[1777483235308,53.82,76042.86,0.0,0.98279,1e-05,3.2217]
[1777483237322,53.82,76044.1,0.0,0.9828,1e-05,3.21983]
[1777483238872,53.82,76044.1,0.0,0.9828,1e-05,3.21983]
[1777483239025,53.82,76044.1,0.0,0.9828,1e-05,3.21983]
[1777483239120,53.82,76040.76,0.0,0.98277,1e-05,3.22548]
[1777483239513,53.82,76040.76,0.0,0.98277,1e-05,3.22548]
[1777483239520,53.82,76040.76,0.0,0.98277,1e-05,3.22548]
[1777483244371,53.82,76050.16,0.0,0.98286,1e-05,3.21057]
[1777483246386,53.82,76060.54,0.0,0.98297,1e-05,3.1939]
[1777483247758,53.82,76060.54,0.0,0.98297,1e-05,3.1939]
[1777483247801,53.83,76069.95,0.0,0.98307,1e-05,3.17893]
[1777483248400,53.83,76076.92,0.0,0.98314,1e-05,3.16769]
[1777483249407,53.83,76080.59,0.0,0.98317,1e-05,3.16212]
[1777483251653,53.83,76079.71,0.0,0.98316,1e-05,3.16372]
[1777483257463,53.83,76075.99,0.0,0.98312,1e-05,3.17099]
[1777483258470,53.83,76070.28,0.0,0.98306,1e-05,3.18037]
[1777483259612,53.83,76070.28,0.0,0.98306,1e-05,3.18037]
[1777483259786,53.83,76070.28,0.0,0.98306,1e-05,3.18037]
[1777483259825,53.83,76070.28,0.0,0.98306,1e-05,3.18037]
[1777483260023,53.83,76070.28,0.0,0.98306,1e-05,3.18037]
[1777483260120,53.83,76066.36,0.0,0.98302,1e-05,3.18686]
[1777483261491,53.83,76056.65,0.0,0.98291,1e-05,3.20288]
[1777483262498,53.84,76051.06,0.0,0.98286,1e-05,3.21208]
[1777483264511,53.84,76043.54,0.0,0.98278,1e-05,3.22453]
[1777483265519,53.84,76038.82,0.0,0.98273,1e-05,3.23232]
[1777483267533,53.84,76031.11,0.0,0.98264,1e-05,3.24506]
[1777483271408,53.84,76034.38,0.0,0.98268,1e-05,3.23984]
[1777483271523,53.84,76034.38,0.0,0.98268,1e-05,3.23984]
[1777483271591,53.84,76034.38,0.0,0.98268,1e-05,3.23984]
[1777483271779,53.84,76034.38,0.0,0.98268,1e-05,3.23984]
[1777483271809,53.84,76033.83,0.0,0.98267,1e-05,3.24079]
[1777483277682,53.84,76033.77,0.0,0.98267,1e-05,3.24114]
[1777483277773,53.84,76033.77,0.0,0.98267,1e-05,3.24114]
[1777483277849,53.84,76033.77,0.0,0.98267,1e-05,3.24114]
[1777483278023,53.84,76033.77,0.0,0.98267,1e-05,3.24114]
[1777483278120,53.84,76033.82,0.0,0.98267,1e-05,3.24111]
[1777483283645,53.84,76034.16,0.0,0.98267,1e-05,3.24086]
[1777483287199,53.84,76035.46,0.0,0.98268,1e-05,3.23883]
[1777483287277,53.84,76036.31,0.0,0.98269,1e-05,3.2375]
[1777483287511,53.84,76036.31,0.0,0.98269,1e-05,3.2375]
[1777483287521,53.84,76036.31,0.0,0.98269,1e-05,3.2375]
[1777483287673,53.84,76037.9,0.0,0.98271,1e-05,3.23495]
[1777483288680,53.84,76043.57,0.0,0.98277,1e-05,3.22574]
[1777483289687,53.84,76049.08,0.0,0.98282,1e-05,3.21683]
[1777483292188,53.84,76050.03,0.0,0.98283,1e-05,3.21538]
[1777483292272,53.84,76048.79,0.0,0.98283,1e-05,3.21583]
[1777483292550,53.84,76048.79,0.0,0.98283,1e-05,3.21583]
[1777483292777,53.84,76048.79,0.0,0.98283,1e-05,3.21583]
[1777483292875,53.84,76047.91,0.0,0.98282,1e-05,3.21736]
[1777483297838,53.84,76047.38,0.0,0.98281,1e-05,3.21858]
[1777483297949,53.84,76047.38,0.0,0.98281,1e-05,3.21858]
[1777483298025,53.84,76047.38,0.0,0.98281,1e-05,3.21858]
[1777483298050,53.84,76048.03,0.0,0.98282,1e-05,3.2176]
[1777483302072,53.84,76048.5,0.0,0.98282,1e-05,3.21709]
[1777483302269,53.85,76048.97,0.0,0.98283,1e-05,3.21641]
[1777483302816,53.85,76048.97,0.0,0.98283,1e-05,3.21641]
[1777483303027,53.85,76048.97,0.0,0.98283,1e-05,3.21641]
[1777483303129,53.85,76046.33,0.0,0.9828,1e-05,3.22079]
[1777483305109,53.85,76044.74,0.0,0.98278,1e-05,3.22346]
[1777483305128,53.85,76040.2,0.0,0.98273,1e-05,3.23094]
[1777483305272,53.85,76040.2,0.0,0.98273,1e-05,3.23094]
[1777483309348,53.85,76037.81,0.0,0.98271,1e-05,3.23505]
[1777483309524,53.85,76037.81,0.0,0.98271,1e-05,3.23505]
[1777483309616,53.85,76037.81,0.0,0.98271,1e-05,3.23505]
[1777483309777,53.85,76037.81,0.0,0.98271,1e-05,3.23505]
[1777483309827,53.85,76042.07,0.0,0.98275,1e-05,3.22813]
[1777483310835,53.85,76038.06,0.0,0.98271,1e-05,3.23475]
[1777483314230,53.85,76039.27,0.0,0.98272,1e-05,3.23286]
[1777483314274,53.85,76037.49,0.0,0.9827,1e-05,3.23582]
[1777483314409,53.85,76037.49,0.0,0.9827,1e-05,3.23582]
[1777483314531,53.85,76037.49,0.0,0.9827,1e-05,3.23582]
[1777483314862,53.85,76037.89,0.0,0.98271,1e-05,3.23521]
[1777483319897,53.85,76036.13,0.0,0.98269,1e-05,3.23828]
[1777483320461,53.85,76036.13,0.0,0.98269,1e-05,3.23828]
[1777483320526,53.85,76036.13,0.0,0.98269,1e-05,3.23828]
[1777483320749,53.85,76036.13,0.0,0.98269,1e-05,3.23828]
[1777483320777,53.85,76036.13,0.0,0.98269,1e-05,3.23828]
[1777483320904,53.85,76036.05,0.0,0.98268,1e-05,3.23845]
[1777483326119,53.85,76037.36,0.0,0.9827,1e-05,3.23647]
[1777483326173,53.85,76039.07,0.0,0.98271,1e-05,3.23372]
[1777483326276,53.85,76039.07,0.0,0.98271,1e-05,3.23372]
[1777483326854,53.85,76039.07,0.0,0.98271,1e-05,3.23372]
[1777483327028,53.85,76039.07,0.0,0.98271,1e-05,3.23372]
[1777483327130,53.85,76040.11,0.0,0.98273,1e-05,3.23206]
[1777483328960,53.85,76044.7,0.0,0.98277,1e-05,3.22467]
[1777483329489,53.85,76044.7,0.0,0.98277,1e-05,3.22467]
[1777483329525,53.85,76044.7,0.0,0.98277,1e-05,3.22467]
[1777483329967,53.85,76049.04,0.0,0.98281,1e-05,3.21817]
[1777483330332,53.85,76049.04,0.0,0.98281,1e-05,3.21817]
[1777483330523,53.85,76049.04,0.0,0.98281,1e-05,3.21817]
[1777483331981,53.85,76044.29,0.0,0.98276,1e-05,3.22606]
[1777483333065,53.85,76044.29,0.0,0.98276,1e-05,3.22606]
[1777483333274,53.85,76040.92,0.0,0.98273,1e-05,3.23162]
[1777483333689,53.85,76040.92,0.0,0.98273,1e-05,3.23162]
[1777483333788,53.85,76040.92,0.0,0.98273,1e-05,3.23162]
[1777483333995,53.85,76040.88,0.0,0.98273,1e-05,3.23173]
[1777483335009,53.85,76037.23,0.0,0.98269,1e-05,3.23774]
[1777483337016,53.85,76033.16,0.0,0.98265,1e-05,3.24448]
[1777483338976,53.85,76033.29,0.0,0.98265,1e-05,3.24429]
[1777483339023,53.85,76033.29,0.0,0.98265,1e-05,3.24429]
[1777483339030,53.85,76036.21,0.0,0.98268,1e-05,3.23952]
[1777483339343,53.85,76036.21,0.0,0.98268,1e-05,3.23952]
[1777483339523,53.85,76036.21,0.0,0.98268,1e-05,3.23952]
[1777483344001,53.85,76037.97,0.0,0.9827,1e-05,3.23677]
[1777483344024,53.85,76037.97,0.0,0.9827,1e-05,3.23677]
[1777483344065,53.85,76036.54,0.0,0.98268,1e-05,3.23915]
[1777483344406,53.85,76036.54,0.0,0.98268,1e-05,3.23915]
[1777483344528,53.85,76036.54,0.0,0.98268,1e-05,3.23915]
[1777483348395,53.86,76037.82,0.0,0.98269,1e-05,3.23719]
[1777483348524,53.86,76037.82,0.0,0.98269,1e-05,3.23719]
[1777483348927,53.86,76037.82,0.0,0.98269,1e-05,3.23719]
[1777483349025,53.86,76037.82,0.0,0.98269,1e-05,3.23719]
[1777483349100,53.86,76036.17,0.0,0.98268,1e-05,3.23993]
[1777483354135,53.86,76036.92,0.0,0.98269,1e-05,3.23719]
[1777483357737,53.86,76036.38,0.0,0.98268,1e-05,3.23818]
[1777483357775,53.86,76036.38,0.0,0.98268,1e-05,3.23818]
[1777483362191,53.86,76029.23,0.0,0.98261,1e-05,3.25006]
[1777483362746,53.86,76029.23,0.0,0.98261,1e-05,3.25006]
[1777483362775,53.86,76029.23,0.0,0.98261,1e-05,3.25006]
[1777483363171,53.86,76029.23,0.0,0.98261,1e-05,3.25006]
[1777483363271,53.86,76029.23,0.0,0.98261,1e-05,3.25006]
[1777483363265,53.86,76027.76,0.0,0.98259,1e-05,3.25249]
[1777483364205,53.86,76027.77,0.0,0.98259,1e-05,3.25248]
[1777483365212,53.86,76023.94,0.0,0.98255,1e-05,3.25879]
[1777483365703,53.86,76023.94,0.0,0.98255,1e-05,3.25879]
[1777483365779,53.86,76023.94,0.0,0.98255,1e-05,3.25879]
[1777483371254,53.86,76024.32,0.0,0.98256,1e-05,3.25819]
[1777483372946,53.86,76025.05,0.0,0.98256,1e-05,3.25699]
[1777483373022,53.86,76025.05,0.0,0.98256,1e-05,3.25699]
[1777483373268,53.86,76030.21,0.0,0.98262,1e-05,3.24852]
[1777483374275,53.86,76032.05,0.0,0.98264,1e-05,3.24553]
[1777483374461,53.86,76032.05,0.0,0.98264,1e-05,3.24553]
[1777483374522,53.86,76032.05,0.0,0.98264,1e-05,3.24553]
[1777483376542,53.86,76031.9,0.0,0.98263,1e-05,3.24584]
[1777483376770,53.86,76031.9,0.0,0.98263,1e-05,3.24584]
[1777483379776,53.86,76031.96,0.0,0.98263,1e-05,3.24583]
[1777483380317,53.86,76030.29,0.0,0.98262,1e-05,3.2486]
[1777483381831,53.86,76030.29,0.0,0.98262,1e-05,3.2486]
[1777483382025,53.86,76030.29,0.0,0.98262,1e-05,3.2486]
[1777483382114,53.86,76027.05,0.0,0.98258,1e-05,3.25397]
[1777483386359,53.86,76029.17,0.0,0.9826,1e-05,3.25055]
[1777483387413,53.86,76029.17,0.0,0.9826,1e-05,3.25055]
[1777483387520,53.86,76029.17,0.0,0.9826,1e-05,3.25055]
[1777483387596,53.86,76031.02,0.0,0.98262,1e-05,3.24756]
[1777483389381,53.86,76032.68,0.0,0.98264,1e-05,3.24487]
[1777483394204,53.86,76035.34,0.0,0.98267,1e-05,3.24068]
[1777483395209,53.86,76035.34,0.0,0.98267,1e-05,3.24068]
[1777483395272,53.86,76035.34,0.0,0.98267,1e-05,3.24068]
[1777483395310,53.86,76039.72,0.0,0.98271,1e-05,3.23355]
[1777483395776,53.86,76039.72,0.0,0.98271,1e-05,3.23355]
[1777483395870,53.86,76041.76,0.0,0.98274,1e-05,3.23027]
[1777483397437,53.86,76034.38,0.0,0.98266,1e-05,3.2424]
[1777483398405,53.86,76034.38,0.0,0.98266,1e-05,3.2424]
[1777483398521,53.86,76034.38,0.0,0.98266,1e-05,3.2424]
[1777483403005,53.86,76029.84,0.0,0.98261,1e-05,3.24999]
[1777483403018,53.86,76029.84,0.0,0.98261,1e-05,3.24999]
[1777483403106,53.86,76029.68,0.0,0.98261,1e-05,3.2503]
[1777483406543,53.86,76028.83,0.0,0.9826,1e-05,3.25174]
[1777483406773,53.86,76028.83,0.0,0.9826,1e-05,3.25174]
[1777483411942,53.86,76031.33,0.0,0.98262,1e-05,3.24773]
[1777483412022,53.86,76031.33,0.0,0.98262,1e-05,3.24773]
[1777483412499,53.86,76033.69,0.0,0.98266,1e-05,3.24225]
[1777483412528,53.86,76033.69,0.0,0.98266,1e-05,3.24225]
[1777483412544,53.86,76036.56,0.0,0.98269,1e-05,3.23758]
[1777483417433,53.86,76039.39,0.0,0.98271,1e-05,3.23313]
[1777483417521,53.86,76039.39,0.0,0.98271,1e-05,3.23313]
[1777483422613,53.86,76037.92,0.0,0.9827,1e-05,3.23582]
[1777483423653,53.86,76037.92,0.0,0.9827,1e-05,3.23582]
[1777483423776,53.86,76037.92,0.0,0.9827,1e-05,3.23582]
[1777483423874,53.86,76038.12,0.0,0.9827,1e-05,3.23553]
[1777483427377,53.86,76040.2,0.0,0.98272,1e-05,3.23227]
[1777483427522,53.86,76040.2,0.0,0.98272,1e-05,3.23227]
[1777483431676,53.86,76044.29,0.0,0.98276,1e-05,3.22581]
[1777483432407,53.86,76044.29,0.0,0.98276,1e-05,3.22581]
[1777483432520,53.86,76044.29,0.0,0.98276,1e-05,3.22581]
[1777483432683,53.86,76051.69,0.0,0.98284,1e-05,3.2138]
[1777483436213,53.87,76056.37,0.0,0.98289,1e-05,3.20642]
[1777483438406,53.87,76059.04,0.0,0.98291,1e-05,3.20227]
[1777483438525,53.87,76059.04,0.0,0.98291,1e-05,3.20227]
[1777483443760,53.87,76054.54,0.0,0.98286,1e-05,3.21015]
[1777483444461,53.87,76054.54,0.0,0.98286,1e-05,3.21015]
[1777483444521,53.87,76054.54,0.0,0.98286,1e-05,3.21015]
[1777483444766,53.87,76047.69,0.0,0.98279,1e-05,3.22138]
[1777483446783,53.87,76046.54,0.0,0.98278,1e-05,3.22338]
[1777483447636,53.87,76046.54,0.0,0.98278,1e-05,3.22338]
[1777483447778,53.87,76046.54,0.0,0.98278,1e-05,3.22338]
[1777483447790,53.87,76046.45,0.0,0.98278,1e-05,3.22358]
[1777483451431,53.87,76049.76,0.0,0.98281,1e-05,3.21837]
[1777483451533,53.87,76049.76,0.0,0.98281,1e-05,3.21837]
[1777483451818,53.87,76054.27,0.0,0.98286,1e-05,3.2111]
[1777483455534,53.87,76054.7,0.0,0.98286,1e-05,3.21066]
[1777483455770,53.87,76054.7,0.0,0.98286,1e-05,3.21066]
[1777483455788,53.87,76054.7,0.0,0.98286,1e-05,3.21066]
[1777483456020,53.87,76054.7,0.0,0.98286,1e-05,3.21066]
[1777483456038,53.87,76053.26,0.0,0.98284,1e-05,3.21309]
[1777483460107,53.87,76052.74,0.0,0.98284,1e-05,3.21419]
[1777483460269,53.87,76052.74,0.0,0.98284,1e-05,3.21419]
[1777483463902,53.87,76047.24,0.0,0.98278,1e-05,3.22351]
[1777483466312,53.87,76046.98,0.0,0.98277,1e-05,3.224]
[1777483466520,53.87,76045.96,0.0,0.98276,1e-05,3.22572]
[1777483467678,53.88,76045.65,0.0,0.98276,1e-05,3.22629]
[1777483467769,53.88,76045.65,0.0,0.98276,1e-05,3.22629]
[1777483467930,53.88,76044.45,0.0,0.98275,1e-05,3.22831]
[1777483470551,53.88,76043.88,0.0,0.98274,1e-05,3.22935]
[1777483472965,53.88,76050.35,0.0,0.98281,1e-05,3.2173]
[1777483473756,53.88,76050.35,0.0,0.98281,1e-05,3.2173]
[1777483473776,53.88,76050.35,0.0,0.98281,1e-05,3.2173]
[1777483473971,53.88,76053.78,0.0,0.98285,1e-05,3.21179]
[1777483479007,53.88,76057.55,0.0,0.98289,1e-05,3.20611]
[1777483484043,53.88,76055.12,0.0,0.98286,1e-05,3.21053]
[1777483489078,53.88,76056.09,0.0,0.98287,1e-05,3.20939]
[1777483494113,53.88,76055.21,0.0,0.98285,1e-05,3.21127]
[1777483499148,53.89,76051.51,0.0,0.98281,1e-05,3.21771]
[1777483504183,53.89,76051.72,0.0,0.98281,1e-05,3.21775]
[1777483508213,53.89,76047.27,0.0,0.98276,1e-05,3.22531]
[1777483513248,53.89,76045.42,0.0,0.98274,1e-05,3.22862]
[1777483518286,53.89,76045.53,0.0,0.98274,1e-05,3.22873]
[1777483519293,53.89,76036.98,0.0,0.98265,1e-05,3.24277]
[1777483519784,53.89,76036.98,0.0,0.98265,1e-05,3.24277]
[1777483520025,53.89,76036.98,0.0,0.98265,1e-05,3.24277]
[1777483520300,53.89,76036.25,0.0,0.98264,1e-05,3.244]
[1777483523630,53.89,76033.0,0.0,0.98261,1e-05,3.2494]
[1777483523780,53.89,76033.0,0.0,0.98261,1e-05,3.2494]
[1777483524328,53.89,76032.62,0.0,0.9826,1e-05,3.25005]
[1777483529363,53.89,76034.39,0.0,0.98262,1e-05,3.24729]
[1777483531774,53.89,76033.81,0.0,0.98262,1e-05,3.24663]
[1777483532385,53.89,76028.06,0.0,0.98256,1e-05,3.2561]
[1777483534897,53.89,76026.42,0.0,0.98255,1e-05,3.25883]
[1777483534995,53.89,76026.42,0.0,0.98255,1e-05,3.25883]
[1777483535023,53.89,76026.42,0.0,0.98255,1e-05,3.25883]
[1777483535406,53.89,76026.44,0.0,0.98255,1e-05,3.25881]
[1777483540441,53.89,76025.77,0.0,0.98254,1e-05,3.25996]
[1777483545476,53.89,76024.09,0.0,0.98252,1e-05,3.26277]
[1777483547509,53.89,76017.49,0.0,0.98245,1e-05,3.27366]
[1777483548807,53.89,76017.49,0.0,0.98245,1e-05,3.27366]
[1777483549027,53.89,76017.49,0.0,0.98245,1e-05,3.27366]
[1777483549098,53.89,76006.36,0.0,0.98233,1e-05,3.29202]
[1777483552450,53.89,76003.24,0.0,0.9823,1e-05,3.29715]
[1777483552519,53.89,76003.25,0.0,0.9823,1e-05,3.29707]
[1777483556553,53.89,75997.13,0.0,0.98224,1e-05,3.30698]
[1777483559218,53.89,75993.6,0.0,0.9822,1e-05,3.31264]
[1777483563184,53.89,75993.21,0.0,0.9822,1e-05,3.31313]
[1777483563271,53.89,75993.21,0.0,0.9822,1e-05,3.31313]
[1777483563283,53.89,75993.88,0.0,0.9822,1e-05,3.31185]
[1777483564616,53.89,75989.21,0.0,0.98215,1e-05,3.31957]
[1777483566630,53.89,75980.44,0.0,0.98206,1e-05,3.33407]
[1777483568644,53.89,75976.76,0.0,0.98202,1e-05,3.34003]
[1777483570737,53.89,75976.64,0.0,0.98202,1e-05,3.34011]
[1777483570775,53.89,75976.64,0.0,0.98202,1e-05,3.34011]
[1777483575693,53.88,75969.24,0.0,0.98195,1e-05,3.3518]
[1777483576778,53.88,75969.24,0.0,0.98195,1e-05,3.3518]
[1777483577022,53.88,75969.24,0.0,0.98195,1e-05,3.3518]
[1777483577119,53.88,75969.5,0.0,0.98195,1e-05,3.35108]
[1777483578420,53.88,75969.5,0.0,0.98195,1e-05,3.35108]
[1777483578518,53.88,75970.34,0.0,0.98196,1e-05,3.34966]
[1777483578714,53.88,75976.36,0.0,0.98203,1e-05,3.33942]
[1777483579721,53.88,75981.15,0.0,0.98208,1e-05,3.33113]
[1777483580777,53.88,75981.15,0.0,0.98208,1e-05,3.33113]
[1777483580886,53.88,75981.15,0.0,0.98208,1e-05,3.33113]
[1777483581025,53.88,75981.15,0.0,0.98208,1e-05,3.33113]
[1777483581112,53.88,75981.72,0.0,0.98209,1e-05,3.33008]
[1777483582742,53.88,75986.73,0.0,0.98214,1e-05,3.3215]
[1777483584756,53.88,75990.94,0.0,0.98219,1e-05,3.31431]
[1777483586136,53.88,75990.94,0.0,0.98219,1e-05,3.31431]
[1777483586177,53.88,75990.94,0.0,0.98219,1e-05,3.31431]
[1777483586279,53.88,75990.94,0.0,0.98219,1e-05,3.31431]
[1777483586376,53.88,75995.15,0.0,0.98223,1e-05,3.30721]
[1777483591805,53.88,76001.11,0.0,0.98231,1e-05,3.29521]
[1777483594758,53.88,76004.72,0.0,0.98235,1e-05,3.28913]
[1777483594780,53.88,76004.72,0.0,0.98235,1e-05,3.28913]
[1777483594970,53.88,76004.72,0.0,0.98235,1e-05,3.28913]
[1777483595023,53.88,76004.72,0.0,0.98235,1e-05,3.28913]
[1777483595120,53.88,76006.93,0.0,0.98237,1e-05,3.28542]
[1777483600868,53.88,76006.51,0.0,0.98237,1e-05,3.28588]
[1777483601820,53.88,76006.51,0.0,0.98237,1e-05,3.28588]
[1777483601970,53.88,76006.51,0.0,0.98237,1e-05,3.28588]
[1777483602025,53.88,76006.51,0.0,0.98237,1e-05,3.28588]
[1777483602048,53.88,76006.75,0.0,0.98237,1e-05,3.28544]
[1777483607917,53.87,76007.3,0.0,0.98238,1e-05,3.28427]
[1777483608923,53.87,76011.08,0.0,0.98242,1e-05,3.27797]
[1777483609892,53.87,76011.08,0.0,0.98242,1e-05,3.27797]
[1777483610031,53.87,76011.08,0.0,0.98242,1e-05,3.27797]
[1777483610218,53.87,76011.08,0.0,0.98242,1e-05,3.27797]
[1777483610271,53.87,76011.08,0.0,0.98242,1e-05,3.27797]
[1777483610320,53.87,76011.06,0.0,0.98242,1e-05,3.27797]
[1777483612954,53.87,75982.08,0.0,0.98211,1e-05,3.3261]
[1777483614034,53.87,75982.08,0.0,0.98211,1e-05,3.3261]
[1777483614073,53.88,75948.87,0.0,0.98174,1e-05,3.38336]
[1777483614967,53.88,75936.49,0.0,0.9816,1e-05,3.40469]
[1777483615973,53.88,75934.59,0.0,0.98158,1e-05,3.40819]
[1777483618144,53.88,75935.2,0.0,0.98158,1e-05,3.40741]
[1777483618202,53.88,75906.4,0.0,0.98126,1e-05,3.45703]
[1777483618994,53.88,75885.54,0.0,0.98102,1e-05,3.4933]
[1777483620017,53.88,75881.22,0.0,0.98097,1e-05,3.50092]
[1777483621416,53.88,75881.22,0.0,0.98097,1e-05,3.50092]
[1777483622018,53.89,75886.08,0.0,0.98102,1e-05,3.49266]
[1777483627052,53.89,75883.13,0.0,0.98099,1e-05,3.49834]
[1777483629067,53.89,75878.5,0.0,0.98093,1e-05,3.50659]
[1777483634102,53.89,75872.28,0.0,0.98086,1e-05,3.51788]
[1777483635109,53.89,75864.08,0.0,0.98076,1e-05,3.5323]
[1777483637123,53.89,75857.18,0.0,0.98068,1e-05,3.54448]
[1777483638473,53.89,75848.55,0.0,0.98058,1e-05,3.55969]
[1777483639137,53.89,75847.89,0.0,0.98058,1e-05,3.56084]
[1777483643165,53.89,75838.82,0.0,0.98047,1e-05,3.57679]
[1777483644172,53.89,75827.52,0.0,0.98034,1e-05,3.59679]
[1777483645179,53.89,75828.25,0.0,0.98035,1e-05,3.59541]
[1777483647194,53.89,75832.89,0.0,0.9804,1e-05,3.58702]
[1777483649207,53.89,75838.39,0.0,0.98047,1e-05,3.57715]
[1777483652229,53.89,75828.75,0.0,0.98037,1e-05,3.59233]
[1777483653235,53.89,75826.01,0.0,0.98033,1e-05,3.59712]
[1777483655250,53.89,75818.77,0.0,0.98025,1e-05,3.60983]
[1777483659278,53.89,75810.2,0.0,0.98015,1e-05,3.62471]
[1777483663856,53.88,75810.73,0.0,0.98016,1e-05,3.62327]
[1777483663931,53.88,75810.73,0.0,0.98016,1e-05,3.62327]
[1777483664050,53.88,75810.73,0.0,0.98016,1e-05,3.62327]
[1777483664313,53.88,75814.2,0.0,0.9802,1e-05,3.61695]
[1777483667968,53.88,75816.27,0.0,0.98023,1e-05,3.61295]
[1777483668036,53.88,75816.27,0.0,0.98023,1e-05,3.61295]
[1777483668341,53.88,75815.66,0.0,0.98022,1e-05,3.61394]
[1777483671301,53.88,75812.9,0.0,0.98019,1e-05,3.61867]
[1777483671524,53.88,75812.9,0.0,0.98019,1e-05,3.61867]
[1777483671362,53.88,75812.74,0.0,0.98019,1e-05,3.61885]
[1777483676397,53.88,75811.67,0.0,0.98018,1e-05,3.62026]
[1777483678608,53.88,75812.29,0.0,0.98019,1e-05,3.61905]
[1777483678783,53.88,75812.14,0.0,0.98019,1e-05,3.61922]
[1777483679417,53.88,75812.74,0.0,0.9802,1e-05,3.61805]
[1777483683496,53.88,75810.13,0.0,0.98017,1e-05,3.62243]
[1777483683498,53.88,75810.13,0.0,0.98017,1e-05,3.62243]
[1777483683528,53.88,75810.13,0.0,0.98017,1e-05,3.62243]
[1777483683590,53.88,75809.88,0.0,0.98016,1e-05,3.62277]
[1777483686467,53.88,75817.71,0.0,0.98026,1e-05,3.6085]
[1777483687484,53.88,75799.22,0.0,0.98004,1e-05,3.64151]
[1777483687842,53.88,75799.22,0.0,0.98004,1e-05,3.64151]
[1777483688487,53.87,75783.24,0.0,0.97985,1e-05,3.67015]
[1777483689494,53.87,75785.95,0.0,0.97988,1e-05,3.66508]
[1777483691069,53.87,75788.24,0.0,0.97991,1e-05,3.66077]
[1777483696545,53.87,75784.22,0.0,0.97987,1e-05,3.66696]
[1777483699566,53.87,75791.36,0.0,0.97996,1e-05,3.65354]
[1777483701579,53.87,75796.06,0.0,0.98002,1e-05,3.64478]
[1777483702374,53.87,75796.06,0.0,0.98002,1e-05,3.64478]
[1777483702451,53.87,75796.06,0.0,0.98002,1e-05,3.64478]
[1777483702526,53.87,75796.06,0.0,0.98002,1e-05,3.64478]
[1777483702586,53.87,75798.82,0.0,0.98005,1e-05,3.63967]
[1777483705608,53.86,75805.01,0.0,0.98013,1e-05,3.62816]
[1777483707395,53.86,75806.63,0.0,0.98015,1e-05,3.62514]
[1777483707520,53.86,75806.63,0.0,0.98015,1e-05,3.62514]
[1777483707622,53.86,75809.67,0.0,0.98018,1e-05,3.61959]
[1777483707808,53.86,75809.67,0.0,0.98018,1e-05,3.61959]
[1777483708028,53.86,75809.67,0.0,0.98018,1e-05,3.61959]
[1777483709638,53.86,75817.58,0.0,0.98028,1e-05,3.60528]
[1777483710644,53.86,75822.43,0.0,0.98034,1e-05,3.59657]
[1777483712660,53.86,75830.47,0.0,0.98044,1e-05,3.58042]
[1777483717695,53.86,75831.51,0.0,0.98045,1e-05,3.57845]
[1777483719410,53.86,75831.51,0.0,0.98045,1e-05,3.57845]
[1777483719518,53.86,75831.51,0.0,0.98045,1e-05,3.57845]
[1777483719525,53.86,75831.51,0.0,0.98045,1e-05,3.57845]
[1777483719619,53.86,75832.43,0.0,0.98046,1e-05,3.57677]
[1777483719781,53.86,75832.43,0.0,0.98046,1e-05,3.57677]
[1777483725462,53.86,75832.48,0.0,0.98047,1e-05,3.57658]
[1777483725520,53.86,75832.48,0.0,0.98047,1e-05,3.57658]
[1777483725557,53.86,75832.48,0.0,0.98047,1e-05,3.57658]
[1777483725561,53.86,75831.82,0.0,0.98046,1e-05,3.57769]
[1777483725776,53.86,75831.82,0.0,0.98046,1e-05,3.57769]
[1777483728445,53.86,75831.25,0.0,0.98045,1e-05,3.57867]
[1777483728522,53.86,75831.25,0.0,0.98045,1e-05,3.57867]
[1777483728619,53.86,75834.48,0.0,0.98049,1e-05,3.5729]
[1777483728771,53.86,75834.48,0.0,0.98049,1e-05,3.5729]
[1777483733668,53.86,75837.24,0.0,0.98052,1e-05,3.56797]
[1777483732800,53.86,75846.39,0.0,0.98063,1e-05,3.55181]
[1777483733707,53.86,75846.39,0.0,0.98063,1e-05,3.55181]
[1777483733774,53.86,75846.39,0.0,0.98063,1e-05,3.55181]
[1777483733806,53.86,75849.52,0.0,0.98067,1e-05,3.54631]
[1777483738842,53.86,75847.89,0.0,0.98065,1e-05,3.54927]
[1777483741141,53.86,75847.75,0.0,0.98064,1e-05,3.54952]
[1777483741275,53.86,75847.75,0.0,0.98064,1e-05,3.54952]
[1777483741322,53.86,75847.75,0.0,0.98064,1e-05,3.54952]
[1777483741529,53.86,75847.75,0.0,0.98064,1e-05,3.54952]
[1777483741631,53.86,75847.02,0.0,0.98064,1e-05,3.55082]
[1777483746900,53.86,75847.27,0.0,0.98064,1e-05,3.55039]
[1777483751143,53.86,75846.74,0.0,0.98063,1e-05,3.55132]
[1777483751274,53.86,75846.74,0.0,0.98063,1e-05,3.55132]
[1777483751417,53.86,75846.74,0.0,0.98063,1e-05,3.55132]
[1777483751523,53.86,75846.74,0.0,0.98063,1e-05,3.55132]
[1777483751621,53.86,75845.66,0.0,0.98062,1e-05,3.55321]
[1777483752942,53.86,75850.01,0.0,0.98067,1e-05,3.54555]
[1777483754172,53.86,75850.01,0.0,0.98067,1e-05,3.54555]
[1777483754274,53.86,75850.01,0.0,0.98067,1e-05,3.54555]
[1777483754374,53.86,75851.81,0.0,0.98069,1e-05,3.54238]
[1777483756498,53.86,75852.75,0.0,0.9807,1e-05,3.54073]
[1777483756527,53.86,75852.75,0.0,0.9807,1e-05,3.54073]
[1777483759514,53.86,75855.65,0.0,0.98074,1e-05,3.53567]
[1777483759576,53.86,75855.65,0.0,0.98074,1e-05,3.53567]
[1777483759677,53.86,75856.89,0.0,0.98075,1e-05,3.53354]
[1777483759772,53.86,75856.89,0.0,0.98075,1e-05,3.53354]
[1777483759991,53.86,75856.65,0.0,0.98075,1e-05,3.53396]
[1777483765026,53.86,75857.52,0.0,0.98076,1e-05,3.53255]
[1777483766250,53.86,75857.52,0.0,0.98076,1e-05,3.53255]
[1777483766273,53.86,75857.52,0.0,0.98076,1e-05,3.53255]
[1777483766541,53.86,75857.52,0.0,0.98076,1e-05,3.53255]
[1777483766643,53.86,75858.47,0.0,0.98077,1e-05,3.53094]
[1777483766780,53.86,75858.47,0.0,0.98077,1e-05,3.53094]
[1777483770932,53.86,75860.95,0.0,0.98079,1e-05,3.52673]
[1777483771021,53.86,75860.95,0.0,0.98079,1e-05,3.52673]
[1777483771372,53.86,75860.95,0.0,0.98079,1e-05,3.52673]
[1777483771529,53.86,75860.95,0.0,0.98079,1e-05,3.52673]
[1777483771608,53.86,75858.14,0.0,0.98077,1e-05,3.52993]
[1777483777109,53.86,75855.89,0.0,0.98074,1e-05,3.534]
[1777483782145,53.86,75855.25,0.0,0.98074,1e-05,3.53523]
[1777483784536,53.86,75855.42,0.0,0.98074,1e-05,3.53495]
[1777483784621,53.86,75855.29,0.0,0.98074,1e-05,3.5352]
[1777483784774,53.86,75855.29,0.0,0.98074,1e-05,3.5352]
[1777483784913,53.86,75855.29,0.0,0.98074,1e-05,3.5352]
[1777483785031,53.86,75855.29,0.0,0.98074,1e-05,3.5352]
[1777483785165,53.86,75855.06,0.0,0.98073,1e-05,3.53562]
[1777483790201,53.86,75855.02,0.0,0.98073,1e-05,3.53579]
[1777483795236,53.86,75858.67,0.0,0.98077,1e-05,3.52948]
[1777483796717,53.86,75858.67,0.0,0.98077,1e-05,3.52948]
[1777483796770,53.86,75860.46,0.0,0.98079,1e-05,3.52638]
[1777483797187,53.86,75860.46,0.0,0.98079,1e-05,3.52638]
[1777483797277,53.86,75860.46,0.0,0.98079,1e-05,3.52638]
[1777483797288,53.86,75862.67,0.0,0.98082,1e-05,3.52254]
[1777483801279,53.86,75872.69,0.0,0.98093,1e-05,3.50522]
[1777483802286,53.87,75884.13,0.0,0.98106,1e-05,3.48539]
[1777483803293,53.87,75885.77,0.0,0.98108,1e-05,3.48266]
[1777483805319,53.87,75882.27,0.0,0.98104,1e-05,3.48896]
[1777483806318,53.87,75864.57,0.0,0.98084,1e-05,3.51992]
[1777483807325,53.87,75861.88,0.0,0.98081,1e-05,3.52468]
[1777483808595,53.87,75861.88,0.0,0.98081,1e-05,3.52468]
[1777483808751,53.87,75861.63,0.0,0.9808,1e-05,3.52517]
[1777483808777,53.87,75861.63,0.0,0.9808,1e-05,3.52517]
[1777483808985,53.87,75861.63,0.0,0.9808,1e-05,3.52517]
[1777483809036,53.87,75861.63,0.0,0.9808,1e-05,3.52517]
[1777483809339,53.87,75861.37,0.0,0.9808,1e-05,3.52567]
[1777483810346,53.87,75857.21,0.0,0.98075,1e-05,3.53301]
[1777483813367,53.87,75851.52,0.0,0.98068,1e-05,3.54309]
[1777483814742,53.87,75851.52,0.0,0.98068,1e-05,3.54309]
[1777483814774,53.87,75851.52,0.0,0.98068,1e-05,3.54309]
[1777483815381,53.87,75853.94,0.0,0.98071,1e-05,3.53887]
[1777483816727,53.87,75853.94,0.0,0.98071,1e-05,3.53887]
[1777483816772,53.87,75853.94,0.0,0.98071,1e-05,3.53887]
[1777483822227,53.87,75857.13,0.0,0.98075,1e-05,3.53339]
[1777483822270,53.87,75857.13,0.0,0.98075,1e-05,3.53339]
[1777483822285,53.87,75857.13,0.0,0.98075,1e-05,3.53339]
[1777483822524,53.87,75857.13,0.0,0.98075,1e-05,3.53339]
[1777483822625,53.87,75856.13,0.0,0.98074,1e-05,3.53517]
[1777483827733,53.87,75857.47,0.0,0.98075,1e-05,3.53291]
[1777483827778,53.87,75857.47,0.0,0.98075,1e-05,3.53291]
[1777483827779,53.87,75858.18,0.0,0.98076,1e-05,3.5317]
[1777483828370,53.87,75858.18,0.0,0.98076,1e-05,3.5317]
[1777483828524,53.87,75858.18,0.0,0.98076,1e-05,3.5317]
[1777483833389,53.87,75858.54,0.0,0.98077,1e-05,3.52943]
[1777483833521,53.87,75858.54,0.0,0.98077,1e-05,3.52943]
[1777483833778,53.87,75858.54,0.0,0.98077,1e-05,3.52943]
[1777483833537,53.87,75857.34,0.0,0.98076,1e-05,3.53156]
[1777483834028,53.87,75857.34,0.0,0.98076,1e-05,3.53156]
[1777483837341,53.87,75859.97,0.0,0.98079,1e-05,3.52705]
[1777483837523,53.87,75859.97,0.0,0.98079,1e-05,3.52705]
[1777483839121,53.87,75860.44,0.0,0.98079,1e-05,3.52631]
[1777483839276,53.87,75860.44,0.0,0.98079,1e-05,3.52631]
[1777483839549,53.87,75860.26,0.0,0.98079,1e-05,3.52667]
[1777483843332,53.87,75860.23,0.0,0.98079,1e-05,3.52685]
[1777483843526,53.87,75860.23,0.0,0.98079,1e-05,3.52685]
[1777483848612,53.87,75860.41,0.0,0.98079,1e-05,3.52683]
[1777483852640,53.87,75869.53,0.0,0.98089,1e-05,3.51111]
[1777483853348,53.87,75869.53,0.0,0.98089,1e-05,3.51111]
[1777483853524,53.87,75869.53,0.0,0.98089,1e-05,3.51111]
[1777483853647,53.87,75875.89,0.0,0.98097,1e-05,3.50011]
[1777483853887,53.87,75875.89,0.0,0.98097,1e-05,3.50011]
[1777483854022,53.87,75875.89,0.0,0.98097,1e-05,3.50011]
[1777483859688,53.88,75874.7,0.0,0.98095,1e-05,3.50282]
[1777483862542,53.88,75875.65,0.0,0.98096,1e-05,3.50138]
[1777483862770,53.88,75875.65,0.0,0.98096,1e-05,3.50138]
[1777483862710,53.88,75875.43,0.0,0.98095,1e-05,3.50187]
[1777483862884,53.88,75875.43,0.0,0.98095,1e-05,3.50187]
[1777483863028,53.88,75875.43,0.0,0.98095,1e-05,3.50187]
[1777483863717,53.88,75875.81,0.0,0.98096,1e-05,3.50132]
[1777483866739,53.88,75878.18,0.0,0.98098,1e-05,3.49753]
[1777483868890,53.88,75878.87,0.0,0.98099,1e-05,3.49658]
[1777483869045,53.88,75878.87,0.0,0.98099,1e-05,3.49658]
[1777483869760,53.88,75879.76,0.0,0.981,1e-05,3.49515]
[1777483869849,53.88,75879.76,0.0,0.981,1e-05,3.49515]
[1777483870025,53.88,75879.76,0.0,0.981,1e-05,3.49515]
[1777483870767,53.88,75882.02,0.0,0.98102,1e-05,3.49135]
[1777483875802,53.88,75884.18,0.0,0.98104,1e-05,3.48831]
[1777483876809,53.88,75892.4,0.0,0.98114,1e-05,3.4742]
[1777483878085,53.88,75893.21,0.0,0.98114,1e-05,3.47297]
[1777483878260,53.88,75893.21,0.0,0.98114,1e-05,3.47297]
[1777483878823,53.88,75893.77,0.0,0.98115,1e-05,3.47218]
[1777483879836,53.89,75904.45,0.0,0.98127,1e-05,3.45391]
[1777483880841,53.89,75911.45,0.0,0.98135,1e-05,3.44208]
[1777483881848,53.89,75913.89,0.0,0.98137,1e-05,3.43811]
[1777483882855,53.89,75909.98,0.0,0.98133,1e-05,3.44506]
[1777483883862,53.89,75906.78,0.0,0.98129,1e-05,3.45079]
[1777483885414,53.89,75906.78,0.0,0.98129,1e-05,3.45079]
[1777483885524,53.89,75906.78,0.0,0.98129,1e-05,3.45079]
[1777483889069,53.89,75908.26,0.0,0.9813,1e-05,3.44909]
[1777483889275,53.89,75908.26,0.0,0.9813,1e-05,3.44909]
[1777483889360,53.89,75908.26,0.0,0.9813,1e-05,3.44909]
[1777483889526,53.89,75908.26,0.0,0.9813,1e-05,3.44909]
[1777483889622,53.89,75904.5,0.0,0.98126,1e-05,3.45597]
[1777483894015,53.9,75904.77,0.0,0.98126,1e-05,3.45436]
[1777483894271,53.9,75904.77,0.0,0.98126,1e-05,3.45436]
[1777483894650,53.9,75904.77,0.0,0.98126,1e-05,3.45436]
[1777483894775,53.9,75904.77,0.0,0.98126,1e-05,3.45436]
[1777483894751,53.9,75905.42,0.0,0.98127,1e-05,3.45364]
[1777483894940,53.9,75902.33,0.0,0.98123,1e-05,3.45897]
[1777483895947,53.9,75899.53,0.0,0.9812,1e-05,3.46399]
[1777483896954,53.9,75896.22,0.0,0.98116,1e-05,3.46989]
[1777483897963,53.9,75889.16,0.0,0.98108,1e-05,3.48228]
[1777483899092,53.9,75889.16,0.0,0.98108,1e-05,3.48228]
[1777483899276,53.9,75889.16,0.0,0.98108,1e-05,3.48228]
[1777483900984,53.9,75891.27,0.0,0.9811,1e-05,3.47908]
[1777483905113,53.9,75892.36,0.0,0.98111,1e-05,3.47767]
[1777483905272,53.9,75892.36,0.0,0.98111,1e-05,3.47767]
[1777483905815,53.9,75892.36,0.0,0.98111,1e-05,3.47767]
[1777483905373,53.9,75895.83,0.0,0.98115,1e-05,3.47198]
[1777483906022,53.9,75895.83,0.0,0.98115,1e-05,3.47198]
[1777483906366,53.9,75895.83,0.0,0.98115,1e-05,3.47198]
[1777483906443,53.9,75897.15,0.0,0.98116,1e-05,3.46987]
[1777483907028,53.9,75902.0,0.0,0.98122,1e-05,3.4615]
[1777483908281,53.91,75907.22,0.0,0.98127,1e-05,3.45286]
[1777483909031,53.91,75907.22,0.0,0.98127,1e-05,3.45286]
[1777483909042,53.91,75909.44,0.0,0.9813,1e-05,3.44904]
[1777483910061,53.91,75922.62,0.0,0.98145,1e-05,3.42663]
[1777483911066,53.91,75942.38,0.0,0.98166,1e-05,3.39314]
[1777483912073,53.91,75941.09,0.0,0.98165,1e-05,3.39558]
[1777483913080,53.91,75937.67,0.0,0.98161,1e-05,3.4017]
[1777483915094,53.91,75939.64,0.0,0.98163,1e-05,3.39894]
[1777483919805,53.91,75938.08,0.0,0.9816,1e-05,3.40247]
[1777483920019,53.92,75936.7,0.0,0.98158,1e-05,3.40539]
[1777483920129,53.92,75934.17,0.0,0.98156,1e-05,3.4097]
[1777483923049,53.92,75935.01,0.0,0.98156,1e-05,3.40882]
[1777483923150,53.92,75932.71,0.0,0.98153,1e-05,3.41302]
[1777483924157,53.92,75927.9,0.0,0.98148,1e-05,3.4215]
[1777483927294,53.92,75925.58,0.0,0.98145,1e-05,3.42599]
[1777483929279,53.92,75923.91,0.0,0.98143,1e-05,3.42931]
[1777483929676,53.92,75923.91,0.0,0.98143,1e-05,3.42931]
[1777483929777,53.93,75923.84,0.0,0.98142,1e-05,3.42988]
[1777483932214,53.93,75928.62,0.0,0.98148,1e-05,3.42215]
[1777483933551,53.93,75928.62,0.0,0.98148,1e-05,3.42215]
[1777483933776,53.93,75928.62,0.0,0.98148,1e-05,3.42215]
[1777483933877,53.93,75940.35,0.0,0.9816,1e-05,3.4026]
[1777483934229,53.93,75945.68,0.0,0.98166,1e-05,3.39381]
[1777483936699,53.93,75946.94,0.0,0.98167,1e-05,3.39195]
[1777483936779,53.93,75946.94,0.0,0.98167,1e-05,3.39195]
[1777483936880,53.93,75948.86,0.0,0.98169,1e-05,3.38898]
[1777483939458,53.93,75948.36,0.0,0.98168,1e-05,3.39041]
[1777483939521,53.93,75948.36,0.0,0.98168,1e-05,3.39041]
[1777483941207,53.94,75951.84,0.0,0.98172,1e-05,3.38508]
[1777483941288,53.94,75951.84,0.0,0.98172,1e-05,3.38508]
[1777483943277,53.94,75950.8,0.0,0.9817,1e-05,3.38744]
[1777483943327,53.94,75950.8,0.0,0.9817,1e-05,3.38744]
[1777483943525,53.94,75950.8,0.0,0.9817,1e-05,3.38744]
[1777483943550,53.94,75948.97,0.0,0.98168,1e-05,3.39083]
[1777483949335,53.95,75942.65,0.0,0.9816,1e-05,3.4033]
[1777483951349,53.95,75940.69,0.0,0.98158,1e-05,3.40543]
[1777483955281,53.95,75940.63,0.0,0.98158,1e-05,3.4063]
[1777483957381,53.95,75943.92,0.0,0.98161,1e-05,3.40121]
[1777483957471,53.95,75943.92,0.0,0.98161,1e-05,3.40121]
[1777483957483,53.95,75947.93,0.0,0.98165,1e-05,3.39466]
[1777483958398,53.96,75951.96,0.0,0.9817,1e-05,3.38809]
[1777483959405,53.96,75957.66,0.0,0.98176,1e-05,3.37873]
[1777483960829,53.96,75957.66,0.0,0.98176,1e-05,3.37873]
[1777483961019,53.96,75956.34,0.0,0.98174,1e-05,3.38126]
[1777483965168,53.96,75957.3,0.0,0.98174,1e-05,3.38083]
[1777483965269,53.96,75957.3,0.0,0.98174,1e-05,3.38083]
[1777483965780,53.96,75957.3,0.0,0.98174,1e-05,3.38083]
[1777483965881,53.96,75956.47,0.0,0.98173,1e-05,3.38253]
[1777483966019,53.96,75956.47,0.0,0.98173,1e-05,3.38253]
[1777483971489,53.97,75956.7,0.0,0.98172,1e-05,3.38392]
[1777483973697,53.97,75956.11,0.0,0.98172,1e-05,3.38521]
[1777483973769,53.97,75956.11,0.0,0.98172,1e-05,3.38521]
[1777483973820,53.97,75956.11,0.0,0.98172,1e-05,3.38521]
[1777483973921,53.97,75956.68,0.0,0.98172,1e-05,3.38454]
[1777483974020,53.97,75956.68,0.0,0.98172,1e-05,3.38454]
[1777483977530,53.98,75946.02,0.0,0.98159,1e-05,3.4038]
[1777483978978,53.98,75946.02,0.0,0.98159,1e-05,3.4038]
[1777483978538,53.98,75941.34,0.0,0.98154,1e-05,3.41202]
[1777483979020,53.98,75941.34,0.0,0.98154,1e-05,3.41202]
[1777483979060,53.98,75941.34,0.0,0.98154,1e-05,3.41202]
[1777483979275,53.98,75941.34,0.0,0.98154,1e-05,3.41202]
[1777483979545,53.98,75941.1,0.0,0.98154,1e-05,3.41268]
[1777483984445,53.98,75941.69,0.0,0.98154,1e-05,3.41267]
[1777483984518,53.98,75941.69,0.0,0.98154,1e-05,3.41267]
[1777483984580,53.98,75943.65,0.0,0.98156,1e-05,3.40958]
[1777483985093,53.98,75943.65,0.0,0.98156,1e-05,3.40958]
[1777483985271,53.98,75943.65,0.0,0.98156,1e-05,3.40958]
[1777483989614,53.99,75938.24,0.0,0.98149,1e-05,3.42006]
[1777483990622,53.99,75933.05,0.0,0.98143,1e-05,3.42915]
[1777483992799,53.99,75934.84,0.0,0.98145,1e-05,3.42631]
[1777483992870,53.99,75937.81,0.0,0.98148,1e-05,3.42146]
[1777483993027,53.99,75937.81,0.0,0.98148,1e-05,3.42146]
[1777483993279,53.99,75937.81,0.0,0.98148,1e-05,3.42146]
[1777483993643,53.99,75933.49,0.0,0.98143,1e-05,3.42907]
[1777483996500,53.99,75934.62,0.0,0.98144,1e-05,3.42757]
[1777483996521,53.99,75934.62,0.0,0.98144,1e-05,3.42757]
[1777483996590,53.99,75934.62,0.0,0.98144,1e-05,3.42757]
[1777483996769,53.99,75934.62,0.0,0.98144,1e-05,3.42757]
[1777483996869,53.99,75935.47,0.0,0.98145,1e-05,3.42634]
[1777484000413,54.0,75934.0,0.0,0.98143,1e-05,3.42951]
[1777484000520,54.0,75934.0,0.0,0.98143,1e-05,3.42951]
[1777484000647,54.0,75934.0,0.0,0.98143,1e-05,3.42951]
[1777484000774,54.0,75934.0,0.0,0.98143,1e-05,3.42951]
[1777484000870,54.0,75934.22,0.0,0.98143,1e-05,3.42935]
[1777484003584,54.0,75934.9,0.0,0.98143,1e-05,3.4286]
[1777484003769,54.0,75934.9,0.0,0.98143,1e-05,3.4286]
[1777484003799,54.0,75933.85,0.0,0.98142,1e-05,3.43061]
[1777484008748,54.0,75938.77,0.0,0.98147,1e-05,3.42322]
[1777484010397,54.0,75942.3,0.0,0.98151,1e-05,3.41742]
[1777484010526,54.0,75942.3,0.0,0.98151,1e-05,3.41742]
[1777484015761,54.01,75946.89,0.0,0.98156,1e-05,3.40905]
[1777484015779,54.01,75946.89,0.0,0.98156,1e-05,3.40905]
[1777484015826,54.01,75946.89,0.0,0.98156,1e-05,3.40905]
[1777484016019,54.01,75946.89,0.0,0.98156,1e-05,3.40905]
[1777484016028,54.01,75949.75,0.0,0.98159,1e-05,3.40444]
[1777484017957,54.01,75949.16,0.0,0.98158,1e-05,3.40569]
[1777484018021,54.01,75949.16,0.0,0.98158,1e-05,3.40569]
[1777484018821,54.01,75949.87,0.0,0.98159,1e-05,3.40499]
[1777484022877,54.01,75948.95,0.0,0.98157,1e-05,3.40731]
[1777484023020,54.01,75948.95,0.0,0.98157,1e-05,3.40731]
[1777484025870,54.02,75945.1,0.0,0.98152,1e-05,3.41485]
[1777484027203,54.02,75945.04,0.0,0.98152,1e-05,3.41518]
[1777484027246,54.02,75945.04,0.0,0.98152,1e-05,3.41518]
[1777484027271,54.02,75945.04,0.0,0.98152,1e-05,3.41518]
[1777484027884,54.02,75945.0,0.0,0.98152,1e-05,3.41549]
[1777484032669,54.02,75945.0,0.0,0.98151,1e-05,3.41642]
[1777484032775,54.02,75945.0,0.0,0.98151,1e-05,3.41642]
[1777484032787,54.02,75945.0,0.0,0.98151,1e-05,3.41642]
[1777484033020,54.02,75945.0,0.0,0.98151,1e-05,3.41642]
[1777484032919,54.02,75947.55,0.0,0.98154,1e-05,3.41231]
[1777484036947,54.03,75952.05,0.0,0.98158,1e-05,3.40563]
[1777484037721,54.03,75952.05,0.0,0.98158,1e-05,3.40563]
[1777484037768,54.03,75952.05,0.0,0.98158,1e-05,3.40563]
[1777484037772,54.03,75952.05,0.0,0.98158,1e-05,3.40563]
[1777484038023,54.03,75952.05,0.0,0.98158,1e-05,3.40563]
[1777484038049,54.03,75953.86,0.0,0.9816,1e-05,3.40281]
[1777484043996,54.03,75955.6,0.0,0.98161,1e-05,3.40137]
[1777484045423,54.04,75953.68,0.0,0.98159,1e-05,3.40488]
[1777484045522,54.04,75953.68,0.0,0.98159,1e-05,3.40488]
[1777484045539,54.04,75953.68,0.0,0.98159,1e-05,3.40488]
[1777484045772,54.04,75953.68,0.0,0.98159,1e-05,3.40488]
[1777484046010,54.04,75952.59,0.0,0.98157,1e-05,3.40698]
[1777484049948,54.04,75950.31,0.0,0.98154,1e-05,3.41158]
[1777484049997,54.04,75950.31,0.0,0.98154,1e-05,3.41158]
[1777484050023,54.04,75950.31,0.0,0.98154,1e-05,3.41158]
[1777484050038,54.04,75947.77,0.0,0.98151,1e-05,3.41614]
[1777484055073,54.04,75951.02,0.0,0.98154,1e-05,3.41174]
[1777484055787,54.04,75951.02,0.0,0.98154,1e-05,3.41174]
[1777484055876,54.04,75951.02,0.0,0.98154,1e-05,3.41174]
[1777484056026,54.04,75951.02,0.0,0.98154,1e-05,3.41174]
[1777484056065,54.04,75951.02,0.0,0.98154,1e-05,3.41198]
[1777484057087,54.05,75955.89,0.0,0.98159,1e-05,3.40394]
[1777484059381,54.05,75956.42,0.0,0.9816,1e-05,3.40329]
[1777484059524,54.05,75956.42,0.0,0.9816,1e-05,3.40329]
[1777484061408,54.05,75957.8,0.0,0.98161,1e-05,3.40145]
[1777484061525,54.05,75957.8,0.0,0.98161,1e-05,3.40145]
[1777484061610,54.05,75958.01,0.0,0.98161,1e-05,3.40161]
[1777484064589,54.05,75958.34,0.0,0.98161,1e-05,3.40131]
[1777484064778,54.05,75958.34,0.0,0.98161,1e-05,3.40131]
[1777484065273,54.05,75958.95,0.0,0.98162,1e-05,3.40079]
[1777484065374,54.05,75960.47,0.0,0.98163,1e-05,3.39848]
[1777484069175,54.06,75960.88,0.0,0.98163,1e-05,3.39831]
[1777484069281,54.06,75960.88,0.0,0.98163,1e-05,3.39831]
[1777484069522,54.06,75960.88,0.0,0.98163,1e-05,3.39831]
[1777484069542,54.06,75960.86,0.0,0.98163,1e-05,3.39887]
[1777484073918,54.06,75958.35,0.0,0.98161,1e-05,3.40193]
[1777484074020,54.06,75958.35,0.0,0.98161,1e-05,3.40193]
[1777484074020,54.06,75955.55,0.0,0.98157,1e-05,3.4072]
[1777484074097,54.06,75955.55,0.0,0.98157,1e-05,3.4072]
[1777484074272,54.06,75955.55,0.0,0.98157,1e-05,3.4072]
[1777484074368,54.06,75951.19,0.0,0.98152,1e-05,3.41486]
[1777484076221,54.06,75947.61,0.0,0.98148,1e-05,3.42119]
[1777484077963,54.06,75947.61,0.0,0.98148,1e-05,3.42119]
[1777484078017,54.06,75947.61,0.0,0.98148,1e-05,3.42119]
[1777484078025,54.06,75947.61,0.0,0.98148,1e-05,3.42119]
[1777484078007,54.07,75946.74,0.0,0.98147,1e-05,3.42313]
[1777484078271,54.07,75946.74,0.0,0.98147,1e-05,3.42313]
[1777484084277,54.07,75941.72,0.0,0.9814,1e-05,3.43302]
[1777484085300,54.07,75941.72,0.0,0.9814,1e-05,3.43302]
[1777484085359,54.07,75941.72,0.0,0.9814,1e-05,3.43302]
[1777484085523,54.07,75941.72,0.0,0.9814,1e-05,3.43302]
[1777484085587,54.07,75941.46,0.0,0.9814,1e-05,3.43388]
[1777484089286,54.07,75941.91,0.0,0.9814,1e-05,3.43352]
[1777484089349,54.07,75941.91,0.0,0.9814,1e-05,3.43352]
[1777484089522,54.07,75941.91,0.0,0.9814,1e-05,3.43352]
[1777484089612,54.08,75944.26,0.0,0.98142,1e-05,3.42992]
[1777484095259,54.08,75942.23,0.0,0.9814,1e-05,3.43425]
[1777484095276,54.08,75942.23,0.0,0.9814,1e-05,3.43425]
[1777484095331,54.08,75942.23,0.0,0.9814,1e-05,3.43425]
[1777484095521,54.08,75942.23,0.0,0.9814,1e-05,3.43425]
[1777484095620,54.08,75938.73,0.0,0.98135,1e-05,3.44067]
[1777484098398,54.08,75936.59,0.0,0.98133,1e-05,3.44472]
[1777484098522,54.08,75936.59,0.0,0.98133,1e-05,3.44472]
[1777484099676,54.08,75939.67,0.0,0.98136,1e-05,3.43963]
[1777484099771,54.08,75939.67,0.0,0.98136,1e-05,3.43963]
[1777484099778,54.08,75941.2,0.0,0.98138,1e-05,3.43721]
[1777484104227,54.09,75942.04,0.0,0.98138,1e-05,3.43654]
[1777484104284,54.09,75942.04,0.0,0.98138,1e-05,3.43654]
[1777484104416,54.09,75947.12,0.0,0.98144,1e-05,3.42806]
[1777484107203,54.09,75949.55,0.0,0.98146,1e-05,3.42434]
[1777484107278,54.09,75949.55,0.0,0.98146,1e-05,3.42434]
[1777484107438,54.09,75953.31,0.0,0.9815,1e-05,3.41815]
[1777484108318,54.09,75953.31,0.0,0.9815,1e-05,3.41815]
[1777484108526,54.09,75953.31,0.0,0.9815,1e-05,3.41815]
[1777484108559,54.09,75952.57,0.0,0.98149,1e-05,3.41963]
[1777484113738,54.09,75950.85,0.0,0.98147,1e-05,3.42324]
[1777484113775,54.09,75950.85,0.0,0.98147,1e-05,3.42324]
[1777484113839,54.09,75940.72,0.0,0.98135,1e-05,3.44098]
[1777484114487,54.09,75937.91,0.0,0.98132,1e-05,3.44598]
[1777484116239,54.1,75939.39,0.0,0.98134,1e-05,3.44363]
[1777484116275,54.1,75939.39,0.0,0.98134,1e-05,3.44363]
[1777484120544,54.1,75935.58,0.0,0.98129,1e-05,3.4511]
[1777484121551,54.1,75929.72,0.0,0.98122,1e-05,3.46134]
[1777484123894,54.1,75929.74,0.0,0.98122,1e-05,3.46146]
[1777484124019,54.1,75929.74,0.0,0.98122,1e-05,3.46146]
[1777484124098,54.1,75926.86,0.0,0.98119,1e-05,3.46657]
[1777484124763,54.1,75926.86,0.0,0.98119,1e-05,3.46657]
[1777484124769,54.1,75926.86,0.0,0.98119,1e-05,3.46657]
[1777484128984,54.1,75930.87,0.0,0.98123,1e-05,3.46024]
[1777484128990,54.1,75930.87,0.0,0.98123,1e-05,3.46024]
[1777484129025,54.1,75930.87,0.0,0.98123,1e-05,3.46024]
[1777484129085,54.1,75931.18,0.0,0.98123,1e-05,3.45985]
[1777484131622,54.1,75928.39,0.0,0.9812,1e-05,3.46332]
[1777484133822,54.11,75929.14,0.0,0.98121,1e-05,3.46216]
[1777484133882,54.11,75929.14,0.0,0.98121,1e-05,3.46216]
[1777484134028,54.11,75929.14,0.0,0.98121,1e-05,3.46216]
[1777484134091,54.11,75928.05,0.0,0.9812,1e-05,3.46417]
[1777484135650,54.11,75935.17,0.0,0.98128,1e-05,3.4522]
[1777484138851,54.11,75936.51,0.0,0.98129,1e-05,3.4502]
[1777484138897,54.11,75936.51,0.0,0.98129,1e-05,3.4502]
[1777484139021,54.11,75936.51,0.0,0.98129,1e-05,3.4502]
[1777484139109,54.11,75938.09,0.0,0.98131,1e-05,3.44764]
[1777484144714,54.11,75939.75,0.0,0.98132,1e-05,3.4457]
[1777484146000,54.11,75939.75,0.0,0.98132,1e-05,3.4457]
[1777484146010,54.11,75939.75,0.0,0.98132,1e-05,3.4457]
[1777484146024,54.11,75939.75,0.0,0.98132,1e-05,3.4457]
[1777484146101,54.11,75939.5,0.0,0.98132,1e-05,3.44628]
[1777484147737,54.11,75931.03,0.0,0.98122,1e-05,3.46111]
[1777484149111,54.11,75931.03,0.0,0.98122,1e-05,3.46111]
[1777484148744,54.11,75928.02,0.0,0.98118,1e-05,3.46641]
[1777484149269,54.11,75928.02,0.0,0.98118,1e-05,3.46641]
[1777484150291,54.11,75930.63,0.0,0.98121,1e-05,3.46204]
[1777484150526,54.11,75930.63,0.0,0.98121,1e-05,3.46204]
[1777484150758,54.11,75929.71,0.0,0.9812,1e-05,3.46375]
[1777484155793,54.12,75931.16,0.0,0.98121,1e-05,3.46189]
[1777484158399,54.12,75928.99,0.0,0.98119,1e-05,3.46588]
[1777484158524,54.12,75928.99,0.0,0.98119,1e-05,3.46588]
[1777484161844,54.12,75914.88,0.0,0.98103,1e-05,3.49072]
[1777484162849,54.12,75907.98,0.0,0.98095,1e-05,3.50275]
[1777484163690,54.12,75907.98,0.0,0.98095,1e-05,3.50275]
[1777484163747,54.12,75907.98,0.0,0.98095,1e-05,3.50275]
[1777484163770,54.12,75907.98,0.0,0.98095,1e-05,3.50275]
[1777484163856,54.12,75906.96,0.0,0.98093,1e-05,3.50459]
[1777484168586,54.12,75904.92,0.0,0.98091,1e-05,3.50838]
[1777484168593,54.12,75904.92,0.0,0.98091,1e-05,3.50838]
[1777484168771,54.12,75904.92,0.0,0.98091,1e-05,3.50838]
[1777484168892,54.12,75896.52,0.0,0.98081,1e-05,3.52304]
[1777484169899,54.12,75892.76,0.0,0.98077,1e-05,3.52963]
[1777484174934,54.12,75896.43,0.0,0.98081,1e-05,3.52336]
[1777484176272,54.12,75896.23,0.0,0.98081,1e-05,3.52375]
[1777484176277,54.12,75896.23,0.0,0.98081,1e-05,3.52375]
[1777484176522,54.12,75896.23,0.0,0.98081,1e-05,3.52375]
[1777484176948,54.12,75896.7,0.0,0.98081,1e-05,3.52297]
[1777484177955,54.12,75901.69,0.0,0.98087,1e-05,3.51433]
[1777484179969,54.12,75904.55,0.0,0.9809,1e-05,3.50948]
[1777484181002,54.12,75904.55,0.0,0.9809,1e-05,3.50948]
[1777484181007,54.12,75904.55,0.0,0.9809,1e-05,3.50948]
[1777484181020,54.12,75904.55,0.0,0.9809,1e-05,3.50948]
[1777484181149,54.12,75905.21,0.0,0.98091,1e-05,3.5084]
[1777484182992,54.12,75901.71,0.0,0.98087,1e-05,3.51462]
[1777484186002,54.12,75903.05,0.0,0.98088,1e-05,3.51241]
[1777484186023,54.12,75903.05,0.0,0.98088,1e-05,3.51241]
[1777484186096,54.12,75902.72,0.0,0.98088,1e-05,3.51305]
[1777484188028,54.13,75905.5,0.0,0.98091,1e-05,3.50836]
[1777484191051,54.13,75908.3,0.0,0.98095,1e-05,3.50198]
[1777484192156,54.13,75908.3,0.0,0.98095,1e-05,3.50198]
[1777484192161,54.13,75908.3,0.0,0.98095,1e-05,3.50198]
[1777484192202,54.13,75908.08,0.0,0.98095,1e-05,3.50244]
[1777484192268,54.13,75908.08,0.0,0.98095,1e-05,3.50244]
[1777484193065,54.13,75907.51,0.0,0.98094,1e-05,3.50352]
[1777484198099,54.13,75908.22,0.0,0.98095,1e-05,3.5027]
[1777484199112,54.13,75917.82,0.0,0.98105,1e-05,3.48617]
[1777484200118,54.13,75927.22,0.0,0.98116,1e-05,3.47007]
[1777484200817,54.13,75927.22,0.0,0.98116,1e-05,3.47007]
[1777484200882,54.13,75927.22,0.0,0.98116,1e-05,3.47007]
[1777484201019,54.13,75927.22,0.0,0.98116,1e-05,3.47007]
[1777484201124,54.13,75926.97,0.0,0.98116,1e-05,3.47065]
[1777484206160,54.13,75926.42,0.0,0.98115,1e-05,3.47226]
[1777484207776,54.13,75926.11,0.0,0.98114,1e-05,3.47292]
[1777484207883,54.13,75926.11,0.0,0.98114,1e-05,3.47292]
[1777484208020,54.13,75926.11,0.0,0.98114,1e-05,3.47292]
[1777484208174,54.13,75925.07,0.0,0.98113,1e-05,3.47484]
[1777484213209,54.14,75925.56,0.0,0.98112,1e-05,3.47691]
[1777484217673,54.15,75925.83,0.0,0.9811,1e-05,3.47874]
[1777484217775,54.15,75925.83,0.0,0.9811,1e-05,3.47874]
[1777484218056,54.15,75925.83,0.0,0.9811,1e-05,3.47874]
[1777484218244,54.15,75926.42,0.0,0.98111,1e-05,3.47829]
[1777484218285,54.15,75926.42,0.0,0.98111,1e-05,3.47829]
[1777484223551,54.16,75925.47,0.0,0.98108,1e-05,3.4822]
[1777484223699,54.16,75925.47,0.0,0.98108,1e-05,3.4822]
[1777484223770,54.16,75925.47,0.0,0.98108,1e-05,3.4822]
[1777484223871,54.17,75922.6,0.0,0.98104,1e-05,3.48827]
[1777484224286,54.17,75919.88,0.0,0.98101,1e-05,3.49297]
[1777484225293,54.17,75913.84,0.0,0.98094,1e-05,3.50396]
[1777484227272,54.17,75913.02,0.0,0.98093,1e-05,3.50591]
[1777484227307,54.17,75914.88,0.0,0.98094,1e-05,3.5032]
[1777484228523,54.17,75914.88,0.0,0.98094,1e-05,3.5032]
[1777484228768,54.17,75914.88,0.0,0.98094,1e-05,3.5032]
[1777484231335,54.18,75912.57,0.0,0.9809,1e-05,3.5093]
[1777484233483,54.18,75912.87,0.0,0.9809,1e-05,3.50929]
[1777484234228,54.18,75912.87,0.0,0.9809,1e-05,3.50929]
[1777484234356,54.19,75906.98,0.0,0.98083,1e-05,3.52055]
[1777484239393,54.2,75904.93,0.0,0.98079,1e-05,3.52658]
[1777484241272,54.2,75905.07,0.0,0.98079,1e-05,3.52682]
[1777484241407,54.2,75903.85,0.0,0.98077,1e-05,3.52944]
[1777484243701,54.2,75888.56,0.0,0.98059,1e-05,3.55761]
[1777484244811,54.21,75887.92,0.0,0.98058,1e-05,3.55916]
[1777484246487,54.21,75888.31,0.0,0.98058,1e-05,3.55848]
[1777484252501,54.22,75888.05,0.0,0.98057,1e-05,3.56015]
[1777484253509,54.22,75893.74,0.0,0.98063,1e-05,3.55015]
[1777484256600,54.22,75897.75,0.0,0.98068,1e-05,3.54308]
[1777484256657,54.22,75897.75,0.0,0.98068,1e-05,3.54308]
[1777484256768,54.22,75897.75,0.0,0.98068,1e-05,3.54308]
[1777484256867,54.22,75897.55,0.0,0.98068,1e-05,3.54341]
[1777484261565,54.22,75902.4,0.0,0.98074,1e-05,3.53489]
[1777484264221,54.22,75903.21,0.0,0.98074,1e-05,3.53348]
[1777484264269,54.22,75903.21,0.0,0.98074,1e-05,3.53348]
[1777484264332,54.22,75903.38,0.0,0.98075,1e-05,3.53319]
[1777484264519,54.22,75903.38,0.0,0.98075,1e-05,3.53319]
[1777484264586,54.22,75904.74,0.0,0.98076,1e-05,3.53082]
[1777484270029,54.22,75904.84,0.0,0.98076,1e-05,3.53071]
[1777484270094,54.22,75904.84,0.0,0.98076,1e-05,3.53071]
[1777484270268,54.22,75904.84,0.0,0.98076,1e-05,3.53071]
[1777484270131,54.22,75904.64,0.0,0.98076,1e-05,3.53108]
[1777484275662,54.22,75906.39,0.0,0.98078,1e-05,3.52817]
[1777484279840,54.22,75906.07,0.0,0.98078,1e-05,3.5288]
[1777484279847,54.22,75906.07,0.0,0.98078,1e-05,3.5288]
[1777484280020,54.22,75906.07,0.0,0.98078,1e-05,3.5288]
[1777484280111,54.22,75906.6,0.0,0.98078,1e-05,3.5279]
[1777484283719,54.22,75900.86,0.0,0.98071,1e-05,3.538]
[1777484284493,54.22,75900.86,0.0,0.98071,1e-05,3.538]
[1777484284522,54.22,75900.86,0.0,0.98071,1e-05,3.538]
[1777484284725,54.22,75899.4,0.0,0.9807,1e-05,3.54056]
[1777484287747,54.22,75895.28,0.0,0.98065,1e-05,3.54775]
[1777484292893,54.22,75895.36,0.0,0.98065,1e-05,3.54757]
[1777484292942,54.22,75895.36,0.0,0.98065,1e-05,3.54757]
[1777484293019,54.22,75895.36,0.0,0.98065,1e-05,3.54757]
[1777484293105,54.22,75895.08,0.0,0.98065,1e-05,3.54805]
[1777484295803,54.22,75899.94,0.0,0.9807,1e-05,3.53952]
[1777484298023,54.22,75898.72,0.0,0.98069,1e-05,3.54165]
[1777484298272,54.22,75898.72,0.0,0.98069,1e-05,3.54165]
[1777484298122,54.22,75898.84,0.0,0.98069,1e-05,3.54144]
[1777484303859,54.22,75898.54,0.0,0.98069,1e-05,3.54188]
[1777484304553,54.22,75898.54,0.0,0.98069,1e-05,3.54188]
[1777484304770,54.22,75898.54,0.0,0.98069,1e-05,3.54188]
[1777484304865,54.22,75898.85,0.0,0.98069,1e-05,3.54123]
[1777484309901,54.21,75902.62,0.0,0.98074,1e-05,3.53399]
[1777484310537,54.21,75902.62,0.0,0.98074,1e-05,3.53399]
[1777484310770,54.21,75902.62,0.0,0.98074,1e-05,3.53399]
[1777484310857,54.21,75902.62,0.0,0.98074,1e-05,3.53395]
[1777484315945,54.21,75901.56,0.0,0.98074,1e-05,3.53362]
[1777484317847,54.21,75902.1,0.0,0.98075,1e-05,3.53256]
[1777484317856,54.21,75902.1,0.0,0.98075,1e-05,3.53256]
[1777484318035,54.21,75902.1,0.0,0.98075,1e-05,3.53256]
[1777484318121,54.21,75902.19,0.0,0.98075,1e-05,3.5323]
[1777484322995,54.21,75911.94,0.0,0.98086,1e-05,3.51514]
[1777484324592,54.21,75914.99,0.0,0.9809,1e-05,3.51005]
[1777484324651,54.21,75914.99,0.0,0.9809,1e-05,3.51005]
[1777484324772,54.21,75914.99,0.0,0.9809,1e-05,3.51005]
[1777484325010,54.21,75911.94,0.0,0.98086,1e-05,3.51563]
[1777484330045,54.22,75914.88,0.0,0.98089,1e-05,3.51167]
[1777484332087,54.22,75915.77,0.0,0.98089,1e-05,3.51042]
[1777484332091,54.22,75915.77,0.0,0.98089,1e-05,3.51042]
[1777484332274,54.22,75915.77,0.0,0.98089,1e-05,3.51042]
[1777484332372,54.22,75916.08,0.0,0.9809,1e-05,3.51021]
[1777484338101,54.22,75914.26,0.0,0.98087,1e-05,3.51413]
[1777484339029,54.22,75914.26,0.0,0.98087,1e-05,3.51413]
[1777484339035,54.22,75914.26,0.0,0.98087,1e-05,3.51413]
[1777484339272,54.22,75914.26,0.0,0.98087,1e-05,3.51413]
[1777484339373,54.22,75913.94,0.0,0.98087,1e-05,3.51471]
[1777484345150,54.22,75913.32,0.0,0.98086,1e-05,3.51595]
[1777484345993,54.22,75913.32,0.0,0.98086,1e-05,3.51595]
[1777484346025,54.22,75913.32,0.0,0.98086,1e-05,3.51595]
[1777484346042,54.22,75913.32,0.0,0.98086,1e-05,3.51595]
[1777484346270,54.22,75913.32,0.0,0.98086,1e-05,3.51595]
[1777484346314,54.22,75913.32,0.0,0.98086,1e-05,3.51598]
[1777484351192,54.22,75918.04,0.0,0.98091,1e-05,3.50831]
[1777484353034,54.23,75918.99,0.0,0.98092,1e-05,3.50712]
[1777484353040,54.23,75918.99,0.0,0.98092,1e-05,3.50712]
[1777484353271,54.23,75918.99,0.0,0.98092,1e-05,3.50712]
[1777484353370,54.23,75917.64,0.0,0.9809,1e-05,3.50994]
[1777484356394,54.23,75919.79,0.0,0.98092,1e-05,3.50677]
[1777484356528,54.23,75919.69,0.0,0.98091,1e-05,3.50743]
[1777484356565,54.23,75919.69,0.0,0.98091,1e-05,3.50743]
[1777484356773,54.23,75919.69,0.0,0.98091,1e-05,3.50743]
[1777484357239,54.23,75919.0,0.0,0.98091,1e-05,3.50867]
[1777484362274,54.23,75919.14,0.0,0.98091,1e-05,3.50867]
[1777484363786,54.23,75919.44,0.0,0.98091,1e-05,3.5082]
[1777484363842,54.23,75919.44,0.0,0.98091,1e-05,3.5082]
[1777484364026,54.23,75919.44,0.0,0.98091,1e-05,3.5082]
[1777484364288,54.23,75920.11,0.0,0.98092,1e-05,3.50708]
[1777484369323,54.23,75920.47,0.0,0.98092,1e-05,3.50671]
[1777484374358,54.24,75925.22,0.0,0.98098,1e-05,3.49754]
[1777484375365,54.24,75929.49,0.0,0.98102,1e-05,3.49086]
[1777484376290,54.24,75929.49,0.0,0.98102,1e-05,3.49086]
[1777484376378,54.24,75929.49,0.0,0.98102,1e-05,3.49086]
[1777484376372,54.24,75934.26,0.0,0.98107,1e-05,3.48344]
[1777484376526,54.24,75934.26,0.0,0.98107,1e-05,3.48344]
[1777484380405,54.25,75945.09,0.0,0.98117,1e-05,3.46776]
[1777484384022,54.26,75946.87,0.0,0.98119,1e-05,3.46507]
[1777484384074,54.26,75946.87,0.0,0.98119,1e-05,3.46507]
[1777484384272,54.26,75946.87,0.0,0.98119,1e-05,3.46507]
[1777484384436,54.26,75946.61,0.0,0.98119,1e-05,3.46564]
[1777484389214,54.26,75948.0,0.0,0.9812,1e-05,3.46376]
[1777484389275,54.26,75948.0,0.0,0.9812,1e-05,3.46376]
[1777484389366,54.26,75948.0,0.0,0.9812,1e-05,3.46388]
[1777484393168,54.26,75948.46,0.0,0.9812,1e-05,3.46334]
[1777484393270,54.26,75948.46,0.0,0.9812,1e-05,3.46334]
[1777484396520,54.26,75950.33,0.0,0.98122,1e-05,3.46065]
[1777484396539,54.26,75950.39,0.0,0.98122,1e-05,3.46068]
[1777484401555,54.26,75951.99,0.0,0.98123,1e-05,3.4586]
[1777484403571,54.26,75931.8,0.0,0.981,1e-05,3.49358]
[1777484404579,54.26,75927.34,0.0,0.98095,1e-05,3.50136]
[1777484407600,54.27,75921.59,0.0,0.98089,1e-05,3.51151]
[1777484409614,54.27,75914.1,0.0,0.9808,1e-05,3.52461]
[1777484412700,54.27,75913.07,0.0,0.98079,1e-05,3.52647]
[1777484412759,54.27,75913.07,0.0,0.98079,1e-05,3.52647]
[1777484412776,54.27,75913.07,0.0,0.98079,1e-05,3.52647]
[1777484412797,54.27,75912.93,0.0,0.98079,1e-05,3.52676]
[1777484418677,54.27,75913.01,0.0,0.98079,1e-05,3.52673]
[1777484420104,54.27,75913.01,0.0,0.98079,1e-05,3.52673]
[1777484420271,54.27,75913.01,0.0,0.98079,1e-05,3.52673]
[1777484422873,54.27,75913.84,0.0,0.9808,1e-05,3.52536]
[1777484423019,54.27,75913.84,0.0,0.9808,1e-05,3.52536]
[1777484423097,54.27,75914.9,0.0,0.98081,1e-05,3.52357]
[1777484424091,54.27,75914.9,0.0,0.98081,1e-05,3.52357]
[1777484424277,54.27,75914.9,0.0,0.98081,1e-05,3.52357]
[1777484426734,54.27,75919.33,0.0,0.98086,1e-05,3.51597]
[1777484427663,54.27,75919.33,0.0,0.98086,1e-05,3.51597]
[1777484427772,54.27,75919.33,0.0,0.98086,1e-05,3.51597]
[1777484428506,54.27,75919.33,0.0,0.98086,1e-05,3.51597]
[1777484427813,54.27,75918.48,0.0,0.98085,1e-05,3.51753]
[1777484428526,54.27,75918.48,0.0,0.98085,1e-05,3.51753]
[1777484433727,54.27,75917.67,0.0,0.98085,1e-05,3.51738]
[1777484433773,54.27,75917.67,0.0,0.98085,1e-05,3.51738]
[1777484433783,54.27,75917.06,0.0,0.98084,1e-05,3.51848]
[1777484438884,54.27,75914.26,0.0,0.98081,1e-05,3.52349]
[1777484439024,54.27,75914.26,0.0,0.98081,1e-05,3.52349]
[1777484439085,54.27,75915.94,0.0,0.98082,1e-05,3.5206]
[1777484439678,54.27,75915.94,0.0,0.98082,1e-05,3.5206]
[1777484439780,54.27,75915.94,0.0,0.98082,1e-05,3.5206]
[1777484444862,54.27,75914.68,0.0,0.98081,1e-05,3.523]
[1777484445569,54.27,75914.68,0.0,0.98081,1e-05,3.523]
[1777484445638,54.27,75914.68,0.0,0.98081,1e-05,3.523]
[1777484445770,54.27,75914.68,0.0,0.98081,1e-05,3.523]
[1777484445867,54.27,75911.13,0.0,0.98077,1e-05,3.5292]
[1777484450902,54.27,75913.37,0.0,0.98079,1e-05,3.52538]
[1777484451619,54.27,75913.37,0.0,0.98079,1e-05,3.52538]
[1777484451772,54.27,75913.37,0.0,0.98079,1e-05,3.52538]
[1777484451794,54.27,75913.37,0.0,0.98079,1e-05,3.52538]
[1777484452020,54.27,75913.37,0.0,0.98079,1e-05,3.52538]
[1777484452120,54.27,75915.15,0.0,0.98081,1e-05,3.52231]
[1777484457951,54.27,75913.73,0.0,0.9808,1e-05,3.52495]
[1777484460972,54.27,75918.7,0.0,0.98085,1e-05,3.51642]
[1777484462010,54.27,75918.7,0.0,0.98085,1e-05,3.51642]
[1777484462021,54.27,75918.7,0.0,0.98085,1e-05,3.51642]
[1777484462211,54.27,75918.7,0.0,0.98085,1e-05,3.51642]
[1777484462273,54.27,75918.7,0.0,0.98085,1e-05,3.51642]
[1777484462277,54.27,75921.88,0.0,0.98089,1e-05,3.51096]
[1777484467654,54.27,75922.16,0.0,0.98089,1e-05,3.51076]
[1777484467774,54.27,75922.16,0.0,0.98089,1e-05,3.51076]
[1777484467792,54.27,75922.16,0.0,0.98089,1e-05,3.51076]
[1777484468024,54.27,75922.16,0.0,0.98089,1e-05,3.51076]
[1777484468058,54.27,75924.2,0.0,0.98091,1e-05,3.50728]
[1777484474064,54.27,75924.61,0.0,0.98091,1e-05,3.50696]
[1777484479097,54.28,75926.72,0.0,0.98094,1e-05,3.50363]
[1777484480641,54.28,75926.51,0.0,0.98093,1e-05,3.50407]
[1777484480743,54.28,75926.51,0.0,0.98093,1e-05,3.50407]
[1777484480778,54.28,75926.51,0.0,0.98093,1e-05,3.50407]
[1777484481112,54.28,75925.79,0.0,0.98092,1e-05,3.50538]
[1777484486147,54.28,75926.49,0.0,0.98093,1e-05,3.5045]
[1777484488026,54.28,75925.28,0.0,0.98092,1e-05,3.50666]
[1777484488185,54.28,75925.28,0.0,0.98092,1e-05,3.50666]
[1777484488275,54.28,75925.28,0.0,0.98092,1e-05,3.50666]
[1777484488292,54.28,75923.47,0.0,0.9809,1e-05,3.50985]
[1777484492189,54.28,75917.2,0.0,0.98083,1e-05,3.5192]
[1777484492603,54.28,75917.2,0.0,0.98083,1e-05,3.5192]
[1777484492657,54.28,75917.2,0.0,0.98083,1e-05,3.5192]
[1777484492773,54.28,75917.2,0.0,0.98083,1e-05,3.5192]
[1777484493196,54.28,75916.15,0.0,0.98082,1e-05,3.52107]
[1777484496217,54.28,75912.7,0.0,0.98078,1e-05,3.52718]
[1777484498231,54.28,75916.0,0.0,0.98082,1e-05,3.52151]
[1777484499708,54.28,75918.58,0.0,0.98085,1e-05,3.51707]
[1777484499772,54.28,75918.58,0.0,0.98085,1e-05,3.51707]
[1777484499804,54.28,75918.58,0.0,0.98085,1e-05,3.51707]
[1777484500022,54.28,75918.58,0.0,0.98085,1e-05,3.51707]
[1777484500245,54.28,75921.34,0.0,0.98088,1e-05,3.51234]
[1777484502456,54.28,75924.12,0.0,0.98091,1e-05,3.50758]
[1777484502521,54.28,75924.12,0.0,0.98091,1e-05,3.50758]
[1777484505449,54.28,75925.42,0.0,0.98092,1e-05,3.50554]
[1777484505524,54.28,75925.42,0.0,0.98092,1e-05,3.50554]
[1777484505507,54.28,75926.1,0.0,0.98093,1e-05,3.50443]
[1777484506222,54.28,75926.1,0.0,0.98093,1e-05,3.50443]
[1777484506271,54.28,75926.1,0.0,0.98093,1e-05,3.50443]
[1777484506287,54.28,75926.08,0.0,0.98093,1e-05,3.50454]
[1777484507293,54.28,75922.41,0.0,0.98089,1e-05,3.51096]
[1777484512329,54.28,75921.96,0.0,0.98088,1e-05,3.51203]
[1777484513420,54.28,75921.96,0.0,0.98088,1e-05,3.51203]
[1777484513490,54.28,75921.96,0.0,0.98088,1e-05,3.51203]
[1777484513527,54.28,75921.96,0.0,0.98088,1e-05,3.51203]
[1777484513591,54.28,75921.9,0.0,0.98088,1e-05,3.51219]
[1777484518026,54.28,75923.31,0.0,0.98089,1e-05,3.50999]
[1777484518119,54.28,75923.31,0.0,0.98089,1e-05,3.50999]
[1777484518280,54.28,75923.31,0.0,0.98089,1e-05,3.50999]
[1777484518371,54.28,75923.42,0.0,0.98089,1e-05,3.50986]
[1777484523408,54.29,75925.74,0.0,0.98092,1e-05,3.50615]
[1777484524048,54.29,75925.74,0.0,0.98092,1e-05,3.50615]
[1777484524151,54.29,75925.74,0.0,0.98092,1e-05,3.50615]
[1777484524269,54.29,75925.74,0.0,0.98092,1e-05,3.50615]
[1777484524415,54.29,75926.61,0.0,0.98093,1e-05,3.50472]
[1777484525425,54.29,75930.13,0.0,0.98097,1e-05,3.4987]
[1777484526429,54.29,75939.31,0.0,0.98107,1e-05,3.48295]
[1777484527389,54.29,75939.31,0.0,0.98107,1e-05,3.48295]
[1777484527444,54.29,75939.31,0.0,0.98107,1e-05,3.48295]
[1777484527523,54.29,75939.31,0.0,0.98107,1e-05,3.48295]
[1777484527609,54.29,75941.26,0.0,0.98109,1e-05,3.4797]
[1777484533478,54.29,75953.06,0.0,0.98122,1e-05,3.46011]
[1777484534485,54.29,75955.14,0.0,0.98124,1e-05,3.45669]
[1777484535351,54.29,75955.14,0.0,0.98124,1e-05,3.45669]
[1777484535518,54.29,75955.14,0.0,0.98124,1e-05,3.45669]
[1777484535535,54.29,75955.14,0.0,0.98124,1e-05,3.45669]
[1777484535585,54.29,75953.3,0.0,0.98122,1e-05,3.45999]
[1777484535769,54.29,75953.3,0.0,0.98122,1e-05,3.45999]
[1777484541534,54.29,75955.27,0.0,0.98124,1e-05,3.45746]
[1777484543549,54.29,75958.45,0.0,0.98127,1e-05,3.4523]
[1777484543894,54.29,75958.45,0.0,0.98127,1e-05,3.4523]
[1777484544021,54.29,75958.45,0.0,0.98127,1e-05,3.4523]
[1777484544391,54.29,75958.45,0.0,0.98127,1e-05,3.4523]
[1777484544528,54.29,75958.45,0.0,0.98127,1e-05,3.4523]
[1777484544556,54.29,75959.78,0.0,0.98128,1e-05,3.45018]
[1777484545563,54.3,75964.24,0.0,0.98133,1e-05,3.44272]
[1777484546570,54.3,75967.0,0.0,0.98136,1e-05,3.43817]
[1777484548584,54.3,75964.49,0.0,0.98133,1e-05,3.44279]
[1777484549260,54.3,75964.49,0.0,0.98133,1e-05,3.44279]
[1777484549268,54.3,75964.49,0.0,0.98133,1e-05,3.44279]
[1777484549591,54.3,75964.5,0.0,0.98133,1e-05,3.44294]
[1777484551277,54.3,75964.75,0.0,0.98133,1e-05,3.44267]
[1777484551523,54.3,75964.75,0.0,0.98133,1e-05,3.44267]
[1777484556640,54.3,75966.4,0.0,0.98136,1e-05,3.43909]
[1777484557671,54.3,75966.4,0.0,0.98136,1e-05,3.43909]
[1777484557770,54.3,75966.4,0.0,0.98136,1e-05,3.43909]
[1777484557772,54.3,75966.41,0.0,0.98135,1e-05,3.43923]
[1777484559797,54.3,75966.08,0.0,0.98135,1e-05,3.43996]
[1777484560019,54.3,75966.08,0.0,0.98135,1e-05,3.43996]
[1777484560120,54.3,75961.88,0.0,0.9813,1e-05,3.44743]
[1777484560668,54.3,75959.64,0.0,0.98128,1e-05,3.45125]
[1777484564052,54.31,75958.24,0.0,0.98126,1e-05,3.45392]
[1777484564270,54.31,75958.24,0.0,0.98126,1e-05,3.45392]
[1777484564424,54.31,75958.24,0.0,0.98126,1e-05,3.45392]
[1777484564531,54.31,75958.24,0.0,0.98126,1e-05,3.45392]
[1777484564633,54.31,75960.95,0.0,0.98129,1e-05,3.44956]
[1777484565703,54.31,75958.59,0.0,0.98126,1e-05,3.45374]
[1777484567035,54.31,75958.59,0.0,0.98126,1e-05,3.45374]
[1777484568050,54.31,75957.34,0.0,0.98124,1e-05,3.45614]
[1777484568272,54.31,75957.34,0.0,0.98124,1e-05,3.45614]
[1777484573169,54.31,75955.55,0.0,0.98122,1e-05,3.45971]
[1777484573269,54.31,75955.55,0.0,0.98122,1e-05,3.45971]
[1777484576780,54.31,75953.72,0.0,0.9812,1e-05,3.46347]
[1777484580234,54.31,75953.9,0.0,0.9812,1e-05,3.4634]
[1777484580813,54.31,75951.88,0.0,0.98117,1e-05,3.46709]
[1777484582526,54.31,75951.88,0.0,0.98117,1e-05,3.46709]
[1777484582607,54.31,75949.59,0.0,0.98115,1e-05,3.47125]
[1777484587006,54.32,75949.94,0.0,0.98115,1e-05,3.47096]
[1777484590526,54.32,75949.83,0.0,0.98114,1e-05,3.47136]
[1777484592522,54.32,75949.06,0.0,0.98113,1e-05,3.47299]
[1777484597932,54.32,75949.5,0.0,0.98113,1e-05,3.47296]
[1777484598939,54.32,75951.63,0.0,0.98116,1e-05,3.46951]
[1777484604478,54.32,75951.68,0.0,0.98116,1e-05,3.46962]
[1777484606521,54.32,75952.45,0.0,0.98116,1e-05,3.4687]
[1777484612030,54.33,75942.45,0.0,0.98105,1e-05,3.48479]
[1777484613037,54.33,75939.43,0.0,0.98102,1e-05,3.49005]
[1777484614917,54.33,75940.05,0.0,0.98103,1e-05,3.48904]
[1777484615021,54.33,75940.05,0.0,0.98103,1e-05,3.48904]
[1777484620086,54.33,75940.86,0.0,0.98103,1e-05,3.48795]
[1777484625121,54.33,75941.59,0.0,0.98104,1e-05,3.48695]
[1777484628643,54.33,75941.59,0.0,0.98104,1e-05,3.48695]
[1777484628768,54.33,75941.42,0.0,0.98104,1e-05,3.48739]
[1777484634184,54.33,75942.71,0.0,0.98105,1e-05,3.48545]
[1777484635191,54.33,75945.62,0.0,0.98108,1e-05,3.48049]
[1777484636463,54.33,75945.62,0.0,0.98108,1e-05,3.48049]
[1777484636527,54.33,75945.62,0.0,0.98108,1e-05,3.48049]
[1777484639219,54.33,75951.27,0.0,0.98115,1e-05,3.47102]
[1777484641232,54.33,75954.17,0.0,0.98118,1e-05,3.46619]
[1777484641765,54.33,75954.17,0.0,0.98118,1e-05,3.46619]
[1777484642021,54.33,75954.17,0.0,0.98118,1e-05,3.46619]
[1777484646268,54.33,75957.55,0.0,0.98121,1e-05,3.46083]
[1777484648282,54.33,75963.2,0.0,0.98127,1e-05,3.45136]
[1777484649767,54.33,75962.49,0.0,0.98127,1e-05,3.45268]
[1777484650019,54.33,75962.49,0.0,0.98127,1e-05,3.45268]
[1777484652524,54.34,75964.77,0.0,0.98129,1e-05,3.44901]
[1777484652776,54.34,75965.1,0.0,0.98129,1e-05,3.44856]
[1777484653317,54.34,75963.69,0.0,0.98128,1e-05,3.45108]
[1777484653984,54.34,75963.69,0.0,0.98128,1e-05,3.45108]
[1777484654026,54.34,75963.69,0.0,0.98128,1e-05,3.45108]
[1777484655331,54.34,75965.33,0.0,0.98129,1e-05,3.4485]
[1777484657345,54.34,75969.01,0.0,0.98133,1e-05,3.44246]
[1777484658481,54.34,75969.01,0.0,0.98133,1e-05,3.44246]
[1777484658525,54.34,75969.01,0.0,0.98133,1e-05,3.44246]
[1777484661373,54.34,75970.74,0.0,0.98135,1e-05,3.44003]
[1777484662380,54.34,75972.54,0.0,0.98137,1e-05,3.43711]
[1777484664745,54.34,75973.03,0.0,0.98137,1e-05,3.43641]
[1777484664780,54.34,75973.14,0.0,0.98137,1e-05,3.43637]
[1777484668528,54.34,75972.95,0.0,0.98137,1e-05,3.43698]
[1777484668618,54.34,75972.83,0.0,0.98137,1e-05,3.43746]
[1777484672862,54.35,75973.93,0.0,0.98138,1e-05,3.43443]
[1777484673022,54.35,75973.93,0.0,0.98138,1e-05,3.43443]
[1777484678493,54.35,75974.34,0.0,0.98138,1e-05,3.43461]
[1777484680506,54.35,75981.71,0.0,0.98146,1e-05,3.42239]
[1777484682048,54.35,75981.75,0.0,0.98146,1e-05,3.42249]
[1777484682233,54.35,75981.75,0.0,0.98146,1e-05,3.42249]
[1777484682272,54.35,75981.75,0.0,0.98146,1e-05,3.42249]
[1777484682520,54.35,75980.86,0.0,0.98145,1e-05,3.42417]
[1777484686548,54.35,75985.71,0.0,0.9815,1e-05,3.4166]
[1777484688188,54.35,75987.16,0.0,0.98151,1e-05,3.41432]
[1777484688276,54.35,75987.16,0.0,0.98151,1e-05,3.41432]
[1777484688339,54.35,75987.16,0.0,0.98151,1e-05,3.41432]
[1777484688529,54.35,75987.16,0.0,0.98151,1e-05,3.41432]
[1777484688562,54.36,75988.53,0.0,0.98153,1e-05,3.41219]
[1777484694603,54.38,75990.95,0.0,0.98151,1e-05,3.41461]
[1777484698106,54.38,75991.27,0.0,0.98151,1e-05,3.41466]
[1777484698274,54.38,75991.27,0.0,0.98151,1e-05,3.41466]
[1777484701653,54.38,75984.32,0.0,0.98143,1e-05,3.42722]
[1777484702133,54.38,75984.32,0.0,0.98143,1e-05,3.42722]
[1777484702273,54.38,75984.32,0.0,0.98143,1e-05,3.42722]
[1777484702523,54.38,75984.32,0.0,0.98143,1e-05,3.42722]
[1777484702771,54.38,75984.32,0.0,0.98143,1e-05,3.42722]
[1777484702660,54.39,75984.73,0.0,0.98144,1e-05,3.4267]
[1777484707725,54.39,75984.84,0.0,0.98143,1e-05,3.42721]
[1777484707779,54.39,75984.84,0.0,0.98143,1e-05,3.42721]
[1777484712441,54.39,75983.5,0.0,0.98141,1e-05,3.43034]
[1777484712538,54.39,75983.5,0.0,0.98141,1e-05,3.43034]
[1777484712554,54.39,75983.5,0.0,0.98141,1e-05,3.43034]
[1777484712771,54.39,75983.5,0.0,0.98141,1e-05,3.43034]
[1777484712729,54.4,75983.2,0.0,0.9814,1e-05,3.43253]
[1777484717765,54.41,75982.89,0.0,0.98138,1e-05,3.43533]
[1777484718631,54.41,75982.89,0.0,0.98138,1e-05,3.43533]
[1777484718773,54.41,75982.89,0.0,0.98138,1e-05,3.43533]
[1777484723807,54.43,75982.62,0.0,0.98134,1e-05,3.44084]
[1777484729849,54.43,75973.39,0.0,0.98123,1e-05,3.45873]
[1777484730856,54.43,75967.33,0.0,0.98116,1e-05,3.4692]
[1777484731863,54.43,75961.77,0.0,0.98111,1e-05,3.47707]
[1777484733877,54.43,75958.0,0.0,0.98106,1e-05,3.48369]
[1777484735081,54.43,75958.0,0.0,0.98106,1e-05,3.48369]
[1777484735243,54.43,75958.0,0.0,0.98106,1e-05,3.48369]
[1777484735276,54.43,75958.0,0.0,0.98106,1e-05,3.48369]
[1777484735344,54.43,75957.51,0.0,0.98106,1e-05,3.48468]
[1777484736898,54.44,75962.47,0.0,0.98111,1e-05,3.47623]
[1777484739190,54.44,75963.7,0.0,0.98112,1e-05,3.47421]
[1777484739277,54.44,75963.7,0.0,0.98112,1e-05,3.47421]
[1777484739423,54.44,75963.7,0.0,0.98112,1e-05,3.47421]
[1777484739520,54.44,75963.7,0.0,0.98112,1e-05,3.47421]
[1777484739522,54.44,75962.81,0.0,0.98111,1e-05,3.47592]
[1777484745970,54.44,75961.2,0.0,0.98109,1e-05,3.47919]
[1777484747777,54.44,75961.2,0.0,0.98109,1e-05,3.47919]
[1777484748024,54.44,75960.73,0.0,0.98109,1e-05,3.48008]
[1777484754026,54.44,75961.99,0.0,0.9811,1e-05,3.4785]
[1777484756157,54.44,75961.21,0.0,0.98109,1e-05,3.47991]
[1777484756271,54.44,75961.21,0.0,0.98109,1e-05,3.47991]
[1777484756525,54.44,75961.21,0.0,0.98109,1e-05,3.47991]
[1777484756775,54.44,75961.21,0.0,0.98109,1e-05,3.47991]
[1777484756845,54.44,75961.72,0.0,0.98109,1e-05,3.4792]
[1777484758054,54.44,75957.11,0.0,0.98104,1e-05,3.48719]
[1777484760340,54.44,75956.72,0.0,0.98103,1e-05,3.48794]
[1777484760527,54.44,75956.72,0.0,0.98103,1e-05,3.48794]
[1777484765285,54.44,75959.05,0.0,0.98106,1e-05,3.48426]
[1777484765464,54.44,75959.05,0.0,0.98106,1e-05,3.48426]
[1777484765522,54.44,75959.05,0.0,0.98106,1e-05,3.48426]
[1777484765613,54.44,75958.37,0.0,0.98105,1e-05,3.48557]
[1777484771563,54.45,75954.73,0.0,0.98101,1e-05,3.49219]
[1777484771734,54.45,75954.73,0.0,0.98101,1e-05,3.49219]
[1777484771772,54.45,75954.73,0.0,0.98101,1e-05,3.49219]
[1777484771749,54.45,75953.68,0.0,0.98099,1e-05,3.49405]
[1777484777187,54.45,75953.65,0.0,0.98099,1e-05,3.49444]
[1777484778071,54.45,75953.65,0.0,0.98099,1e-05,3.49444]
[1777484778272,54.45,75953.65,0.0,0.98099,1e-05,3.49444]
[1777484778328,54.45,75954.26,0.0,0.981,1e-05,3.49345]
[1777484780214,54.45,75954.86,0.0,0.981,1e-05,3.49248]
[1777484780277,54.45,75954.86,0.0,0.981,1e-05,3.49248]
[1777484785037,54.45,75954.12,0.0,0.98099,1e-05,3.49406]
[1777484785272,54.45,75954.12,0.0,0.98099,1e-05,3.49406]
[1777484785319,54.45,75949.64,0.0,0.98094,1e-05,3.50183]
[1777484786063,54.45,75949.64,0.0,0.98094,1e-05,3.50183]
[1777484786269,54.45,75949.64,0.0,0.98094,1e-05,3.50183]
[1777484791570,54.45,75945.05,0.0,0.98089,1e-05,3.50995]
[1777484791730,54.45,75945.05,0.0,0.98089,1e-05,3.50995]
[1777484791778,54.45,75945.05,0.0,0.98089,1e-05,3.50995]
[1777484791823,54.45,75945.47,0.0,0.9809,1e-05,3.5075]
[1777484795312,54.45,75941.39,0.0,0.98086,1e-05,3.51469]
[1777484796723,54.45,75941.39,0.0,0.98086,1e-05,3.51469]
[1777484796772,54.45,75941.39,0.0,0.98086,1e-05,3.51469]
[1777484796984,54.45,75939.98,0.0,0.98084,1e-05,3.51715]
[1777484797025,54.45,75939.98,0.0,0.98084,1e-05,3.51715]
[1777484797327,54.45,75939.32,0.0,0.98083,1e-05,3.51831]
[1777484801355,54.45,75933.75,0.0,0.98077,1e-05,3.52803]
[1777484802362,54.45,75928.09,0.0,0.9807,1e-05,3.53785]
[1777484803851,54.45,75928.09,0.0,0.9807,1e-05,3.53785]
[1777484804023,54.45,75927.85,0.0,0.9807,1e-05,3.53825]
[1777484809411,54.45,75928.31,0.0,0.98071,1e-05,3.53735]
[1777484812897,54.45,75929.33,0.0,0.98072,1e-05,3.53555]
[1777484813026,54.45,75928.35,0.0,0.98071,1e-05,3.53724]
[1777484813560,54.45,75928.35,0.0,0.98071,1e-05,3.53724]
[1777484813772,54.45,75928.35,0.0,0.98071,1e-05,3.53724]
[1777484813809,54.45,75926.28,0.0,0.98068,1e-05,3.54082]
[1777484819481,54.45,75924.62,0.0,0.98067,1e-05,3.54357]
[1777484820493,54.45,75924.62,0.0,0.98067,1e-05,3.54357]
[1777484820521,54.45,75924.62,0.0,0.98067,1e-05,3.54357]
[1777484825572,54.45,75923.74,0.0,0.98066,1e-05,3.54499]
[1777484825779,54.45,75923.74,0.0,0.98066,1e-05,3.54499]
[1777484825789,54.45,75924.55,0.0,0.98067,1e-05,3.54356]
[1777484826303,54.45,75924.55,0.0,0.98067,1e-05,3.54356]
[1777484826521,54.45,75924.55,0.0,0.98067,1e-05,3.54356]
[1777484832557,54.45,75928.76,0.0,0.98071,1e-05,3.53619]
[1777484832773,54.45,75928.76,0.0,0.98071,1e-05,3.53619]
[1777484832779,54.45,75928.76,0.0,0.98071,1e-05,3.53619]
[1777484832874,54.45,75935.31,0.0,0.98079,1e-05,3.52481]
[1777484833021,54.45,75935.31,0.0,0.98079,1e-05,3.52481]
[1777484836462,54.45,75937.86,0.0,0.98082,1e-05,3.52045]
[1777484836527,54.45,75937.86,0.0,0.98082,1e-05,3.52045]
[1777484841635,54.45,75936.45,0.0,0.9808,1e-05,3.52299]
[1777484843588,54.45,75936.09,0.0,0.9808,1e-05,3.52364]
[1777484843746,54.45,75936.09,0.0,0.9808,1e-05,3.52364]
[1777484843772,54.45,75936.09,0.0,0.9808,1e-05,3.52364]
[1777484843837,54.45,75937.4,0.0,0.98081,1e-05,3.52139]
[1777484844019,54.45,75937.4,0.0,0.98081,1e-05,3.52139]
[1777484844657,54.45,75945.43,0.0,0.9809,1e-05,3.50753]
[1777484846526,54.45,75947.78,0.0,0.98093,1e-05,3.50353]
[1777484846781,54.45,75947.78,0.0,0.98093,1e-05,3.50353]
[1777484852773,54.45,75947.53,0.0,0.98093,1e-05,3.50256]
[1777484853017,54.45,75946.29,0.0,0.98092,1e-05,3.50475]
[1777484853021,54.45,75946.29,0.0,0.98092,1e-05,3.50475]
[1777484853281,54.45,75946.29,0.0,0.98092,1e-05,3.50475]
[1777484853724,54.45,75945.79,0.0,0.98091,1e-05,3.50567]
[1777484858759,54.45,75947.37,0.0,0.98093,1e-05,3.50321]
[1777484860408,54.45,75946.49,0.0,0.98092,1e-05,3.50479]
[1777484860522,54.45,75946.49,0.0,0.98092,1e-05,3.50479]
[1777484863082,54.45,75941.94,0.0,0.98087,1e-05,3.51281]
[1777484863272,54.45,75941.94,0.0,0.98087,1e-05,3.51281]
[1777484863794,54.45,75939.75,0.0,0.98084,1e-05,3.51663]
[1777484865225,54.45,75941.63,0.0,0.98086,1e-05,3.51342]
[1777484865279,54.45,75941.63,0.0,0.98086,1e-05,3.51342]
[1777484869466,54.45,75941.29,0.0,0.98086,1e-05,3.51417]
[1777484869527,54.45,75941.29,0.0,0.98086,1e-05,3.51417]
[1777484869710,54.45,75941.29,0.0,0.98086,1e-05,3.51417]
[1777484869772,54.45,75941.29,0.0,0.98086,1e-05,3.51417]
[1777484869836,54.45,75938.77,0.0,0.98083,1e-05,3.51857]
[1777484872857,54.45,75934.75,0.0,0.98078,1e-05,3.52562]
[1777484873341,54.45,75934.75,0.0,0.98078,1e-05,3.52562]
[1777484873524,54.45,75934.75,0.0,0.98078,1e-05,3.52562]
[1777484873864,54.45,75927.79,0.0,0.9807,1e-05,3.53772]
[1777484876885,54.45,75925.95,0.0,0.98068,1e-05,3.54091]
[1777484878880,54.45,75927.07,0.0,0.98069,1e-05,3.53896]
[1777484878899,54.45,75926.84,0.0,0.98069,1e-05,3.53936]
[1777484879019,54.45,75926.84,0.0,0.98069,1e-05,3.53936]
[1777484879488,54.45,75926.84,0.0,0.98069,1e-05,3.53936]
[1777484879527,54.45,75926.84,0.0,0.98069,1e-05,3.53936]
[1777484884941,54.45,75927.56,0.0,0.9807,1e-05,3.53813]
[1777484886277,54.45,75928.0,0.0,0.9807,1e-05,3.53736]
[1777484886525,54.45,75928.0,0.0,0.9807,1e-05,3.53736]
[1777484886959,54.45,75928.0,0.0,0.9807,1e-05,3.53736]
[1777484887019,54.45,75928.26,0.0,0.98071,1e-05,3.53691]
[1777484887962,54.45,75929.82,0.0,0.98073,1e-05,3.5342]
[1777484888969,54.45,75935.82,0.0,0.98079,1e-05,3.52381]
[1777484889193,54.45,75935.82,0.0,0.98079,1e-05,3.52381]
[1777484889276,54.45,75935.82,0.0,0.98079,1e-05,3.52381]
[1777484889976,54.45,75939.85,0.0,0.98084,1e-05,3.51686]
[1777484893740,54.45,75940.17,0.0,0.98084,1e-05,3.51642]
[1777484893771,54.45,75940.17,0.0,0.98084,1e-05,3.51642]
[1777484893837,54.46,75940.17,0.0,0.98084,1e-05,3.51646]
[1777484895177,54.46,75941.55,0.0,0.98086,1e-05,3.51408]
[1777484895270,54.46,75941.55,0.0,0.98086,1e-05,3.51408]
[1777484899565,54.46,75945.21,0.0,0.9809,1e-05,3.50793]
[1777484899778,54.46,75945.21,0.0,0.9809,1e-05,3.50793]
[1777484899813,54.46,75945.21,0.0,0.9809,1e-05,3.50793]
[1777484900024,54.46,75946.96,0.0,0.98092,1e-05,3.50502]
[1777484905082,54.46,75947.28,0.0,0.98092,1e-05,3.50469]
[1777484906683,54.46,75947.28,0.0,0.98092,1e-05,3.50469]
[1777484906774,54.46,75947.28,0.0,0.98092,1e-05,3.50469]
[1777484906847,54.46,75951.33,0.0,0.98097,1e-05,3.49779]
[1777484907096,54.46,75957.15,0.0,0.98103,1e-05,3.48778]
[1777484908103,54.46,75967.42,0.0,0.98115,1e-05,3.47022]
[1777484909110,54.46,75971.98,0.0,0.9812,1e-05,3.46249]
[1777484910128,54.46,75968.24,0.0,0.98115,1e-05,3.46898]
[1777484911133,54.46,75962.93,0.0,0.9811,1e-05,3.47644]
[1777484912313,54.46,75962.93,0.0,0.9811,1e-05,3.47644]
[1777484912535,54.46,75962.93,0.0,0.9811,1e-05,3.47644]
[1777484912625,54.46,75962.07,0.0,0.98109,1e-05,3.4781]
[1777484913326,54.46,75962.07,0.0,0.98109,1e-05,3.4781]
[1777484913526,54.46,75962.07,0.0,0.98109,1e-05,3.4781]
[1777484913617,54.46,75962.15,0.0,0.98109,1e-05,3.47805]
[1777484917978,54.46,75963.76,0.0,0.98111,1e-05,3.47545]
[1777484918029,54.46,75963.76,0.0,0.98111,1e-05,3.47545]
[1777484920525,54.46,75963.77,0.0,0.98111,1e-05,3.47569]
[1777484922225,54.46,75976.64,0.0,0.98125,1e-05,3.45395]
[1777484924053,54.46,75976.64,0.0,0.98125,1e-05,3.45395]
[1777484923229,54.46,76009.09,0.0,0.98161,1e-05,3.39905]
[1777484924235,54.46,76012.23,0.0,0.98164,1e-05,3.39434]
[1777484925243,54.47,76003.18,0.0,0.98154,1e-05,3.40981]
[1777484926598,54.47,76003.18,0.0,0.98154,1e-05,3.40981]
[1777484932300,54.47,76002.92,0.0,0.98153,1e-05,3.41181]
[1777484935321,54.47,75999.26,0.0,0.98148,1e-05,3.41855]
[1777484937720,54.47,76002.3,0.0,0.98152,1e-05,3.41359]
[1777484937790,54.47,76002.3,0.0,0.98152,1e-05,3.41359]
[1777484938940,54.47,76002.42,0.0,0.98152,1e-05,3.41357]
[1777484939031,54.47,76002.42,0.0,0.98152,1e-05,3.41357]
[1777484939078,54.48,76003.63,0.0,0.98153,1e-05,3.41171]
[1777484940524,54.48,76004.68,0.0,0.98154,1e-05,3.41013]
[1777484942370,54.48,76012.76,0.0,0.98162,1e-05,3.39711]
[1777484944246,54.49,76015.57,0.0,0.98164,1e-05,3.39452]
[1777484944274,54.49,76015.57,0.0,0.98164,1e-05,3.39452]
[1777484944393,54.49,76016.02,0.0,0.98163,1e-05,3.39594]
[1777484945396,54.5,76023.55,0.0,0.9817,1e-05,3.38546]
[1777484947723,54.52,76024.28,0.0,0.98168,1e-05,3.38895]
[1777484950635,54.52,76018.63,0.0,0.98161,1e-05,3.39912]
[1777484951187,54.52,76018.63,0.0,0.98161,1e-05,3.39912]
[1777484951284,54.52,76018.63,0.0,0.98161,1e-05,3.39912]
[1777484951438,54.52,76015.82,0.0,0.98158,1e-05,3.40407]
[1777484952528,54.52,76015.82,0.0,0.98158,1e-05,3.40407]
[1777484956473,54.53,76003.55,0.0,0.98144,1e-05,3.42576]
[1777484958392,54.53,76006.75,0.0,0.98147,1e-05,3.42052]
[1777484958401,54.53,76006.75,0.0,0.98147,1e-05,3.42052]
[1777484958487,54.53,76009.41,0.0,0.9815,1e-05,3.41621]
[1777484961661,54.53,76009.78,0.0,0.9815,1e-05,3.41596]
[1777484961773,54.53,76009.78,0.0,0.9815,1e-05,3.41596]
[1777484964334,54.53,76005.64,0.0,0.98145,1e-05,3.42352]
[1777484964527,54.53,76005.64,0.0,0.98145,1e-05,3.42352]
[1777484964529,54.53,76002.96,0.0,0.98142,1e-05,3.42824]
[1777484966090,54.53,76002.96,0.0,0.98142,1e-05,3.42824]
[1777484966269,54.53,76001.95,0.0,0.98141,1e-05,3.43012]
[1777484967551,54.54,75997.42,0.0,0.98136,1e-05,3.43813]
[1777484970373,54.54,75995.67,0.0,0.98134,1e-05,3.44141]
[1777484970530,54.54,75995.67,0.0,0.98134,1e-05,3.44141]
[1777484970572,54.54,75995.23,0.0,0.98133,1e-05,3.44231]
[1777484971488,54.54,75995.23,0.0,0.98133,1e-05,3.44231]
[1777484971521,54.54,75995.23,0.0,0.98133,1e-05,3.44231]
[1777484973132,54.54,75996.83,0.0,0.98136,1e-05,3.43801]
[1777484973593,54.54,76020.06,0.0,0.98161,1e-05,3.39909]
[1777484974599,54.55,76025.42,0.0,0.98165,1e-05,3.39234]
[1777484976841,54.56,76022.67,0.0,0.98161,1e-05,3.39932]
[1777484976856,54.56,76001.65,0.0,0.98138,1e-05,3.43503]
[1777484977624,54.56,75990.34,0.0,0.98125,1e-05,3.4544]
[1777484978631,54.56,75990.93,0.0,0.98126,1e-05,3.45353]
[1777484983666,54.56,75988.78,0.0,0.98123,1e-05,3.45783]
[1777484985584,54.56,75988.88,0.0,0.98123,1e-05,3.45779]
[1777484985775,54.56,75988.88,0.0,0.98123,1e-05,3.45779]
[1777484992044,54.56,75988.71,0.0,0.98122,1e-05,3.45885]
[1777484992276,54.56,75988.17,0.0,0.98121,1e-05,3.45989]
[1777484992729,54.56,75986.16,0.0,0.98119,1e-05,3.46345]
[1777484995750,54.57,75992.89,0.0,0.98126,1e-05,3.45235]
[1777484996757,54.57,75997.87,0.0,0.98132,1e-05,3.44403]
[1777485000785,54.57,76002.78,0.0,0.98137,1e-05,3.43633]
[1777485001797,54.57,75994.31,0.0,0.98127,1e-05,3.45088]
[1777485002803,54.57,75984.73,0.0,0.98117,1e-05,3.46734]
[1777485003810,54.57,75983.14,0.0,0.98115,1e-05,3.47016]
[1777485004817,54.57,75979.88,0.0,0.98111,1e-05,3.47584]
[1777485006831,54.57,75974.67,0.0,0.98105,1e-05,3.48494]
[1777485009973,54.57,75971.93,0.0,0.98102,1e-05,3.48978]
[1777485010029,54.57,75971.93,0.0,0.98102,1e-05,3.48978]
[1777485015419,54.57,75972.2,0.0,0.98102,1e-05,3.48971]
[1777485015523,54.57,75972.2,0.0,0.98102,1e-05,3.48971]
[1777485015895,54.57,75972.38,0.0,0.98102,1e-05,3.48946]
[1777485016504,54.57,75972.38,0.0,0.98102,1e-05,3.48946]
[1777485016522,54.57,75972.38,0.0,0.98102,1e-05,3.48946]
[1777485019923,54.57,75963.07,0.0,0.98091,1e-05,3.5057]
[1777485020602,54.57,75963.07,0.0,0.98091,1e-05,3.5057]
[1777485020781,54.57,75963.07,0.0,0.98091,1e-05,3.5057]
[1777485020930,54.57,75964.15,0.0,0.98093,1e-05,3.50387]
[1777485023104,54.58,75963.86,0.0,0.98092,1e-05,3.5044]
[1777485023275,54.58,75964.11,0.0,0.98093,1e-05,3.504]
[1777485028986,54.58,75966.04,0.0,0.98095,1e-05,3.50087]
[1777485034028,54.58,75966.38,0.0,0.98096,1e-05,3.49869]
[1777485037103,54.58,75965.8,0.0,0.98095,1e-05,3.49975]
[1777485037125,54.58,75964.24,0.0,0.98093,1e-05,3.50246]
[1777485037272,54.58,75964.24,0.0,0.98093,1e-05,3.50246]
[1777485038056,54.58,75962.28,0.0,0.98091,1e-05,3.50585]
[1777485039823,54.58,75962.53,0.0,0.98091,1e-05,3.50544]
[1777485040020,54.58,75962.53,0.0,0.98091,1e-05,3.50544]
[1777485045105,54.58,75962.64,0.0,0.98091,1e-05,3.50536]
[1777485047031,54.58,75962.91,0.0,0.98092,1e-05,3.50491]
[1777485047121,54.58,75963.12,0.0,0.98092,1e-05,3.50456]
[1777485047276,54.58,75963.12,0.0,0.98092,1e-05,3.50456]
[1777485048128,54.58,75963.0,0.0,0.98092,1e-05,3.50479]
[1777485048935,54.58,75963.0,0.0,0.98092,1e-05,3.50479]
[1777485049025,54.58,75963.0,0.0,0.98092,1e-05,3.50479]
[1777485052156,54.58,75967.11,0.0,0.98096,1e-05,3.49779]
[1777485052927,54.58,75967.11,0.0,0.98096,1e-05,3.49779]
[1777485053025,54.58,75967.11,0.0,0.98096,1e-05,3.49779]
[1777485053163,54.58,75965.84,0.0,0.98095,1e-05,3.5]
[1777485054479,54.58,75965.9,0.0,0.98095,1e-05,3.49992]
[1777485054525,54.58,75965.9,0.0,0.98095,1e-05,3.49992]
[1777485060544,54.58,75965.92,0.0,0.98095,1e-05,3.49998]
[1777485060781,54.58,75965.92,0.0,0.98095,1e-05,3.49998]
[1777485060881,54.58,75966.5,0.0,0.98096,1e-05,3.49903]
[1777485062398,54.58,75967.12,0.0,0.98096,1e-05,3.49796]
[1777485062520,54.58,75967.12,0.0,0.98096,1e-05,3.49796]
[1777485067082,54.58,75967.11,0.0,0.98096,1e-05,3.49808]
[1777485067177,54.58,75964.22,0.0,0.98093,1e-05,3.50309]
[1777485067271,54.58,75964.22,0.0,0.98093,1e-05,3.50309]
[1777485067427,54.58,75964.22,0.0,0.98093,1e-05,3.50309]
[1777485067520,54.58,75964.22,0.0,0.98093,1e-05,3.50309]
[1777485067529,54.58,75964.92,0.0,0.98094,1e-05,3.5019]
[1777485070391,54.58,75963.21,0.0,0.98092,1e-05,3.50486]
[1777485070484,54.58,75963.21,0.0,0.98092,1e-05,3.50486]
[1777485070534,54.58,75972.12,0.0,0.98102,1e-05,3.48957]
[1777485071290,54.58,75977.77,0.0,0.98108,1e-05,3.47989]
[1777485072297,54.58,75986.02,0.0,0.98117,1e-05,3.46583]
[1777485073303,54.58,75993.63,0.0,0.98126,1e-05,3.45292]
[1777485075318,54.58,75995.62,0.0,0.98128,1e-05,3.44972]
[1777485076325,54.58,76000.81,0.0,0.98134,1e-05,3.441]
[1777485078339,54.58,76007.33,0.0,0.98141,1e-05,3.43018]
[1777485081362,54.58,76010.25,0.0,0.98144,1e-05,3.42564]
[1777485084773,54.58,76010.64,0.0,0.98144,1e-05,3.42529]
[1777485085028,54.58,76010.64,0.0,0.98144,1e-05,3.42529]
[1777485089375,54.59,76007.53,0.0,0.9814,1e-05,3.43135]
[1777485089520,54.59,76007.53,0.0,0.9814,1e-05,3.43135]
[1777485089622,54.59,76006.98,0.0,0.98139,1e-05,3.43259]
[1777485090889,54.59,76006.98,0.0,0.98139,1e-05,3.43259]
[1777485091025,54.59,76006.98,0.0,0.98139,1e-05,3.43259]
[1777485091432,54.59,76002.67,0.0,0.98135,1e-05,3.4383]
[1777485092439,54.59,75998.82,0.0,0.98131,1e-05,3.44513]
[1777485096467,54.59,75992.08,0.0,0.98123,1e-05,3.45711]
[1777485097437,54.59,75992.08,0.0,0.98123,1e-05,3.45711]
[1777485097521,54.59,75992.08,0.0,0.98123,1e-05,3.45711]
[1777485097529,54.59,75989.18,0.0,0.9812,1e-05,3.46216]
[1777485100551,54.59,75990.87,0.0,0.98121,1e-05,3.4595]
[1777485100776,54.59,75990.87,0.0,0.98121,1e-05,3.4595]
[1777485105260,54.6,75989.8,0.0,0.9812,1e-05,3.46186]
[1777485105270,54.6,75989.8,0.0,0.9812,1e-05,3.46186]
[1777485105530,54.6,75988.72,0.0,0.98119,1e-05,3.46381]
[1777485106343,54.6,75988.72,0.0,0.98119,1e-05,3.46381]
[1777485106524,54.6,75988.72,0.0,0.98119,1e-05,3.46381]
[1777485107544,54.6,75982.11,0.0,0.98111,1e-05,3.4753]
[1777485108315,54.6,75982.11,0.0,0.98111,1e-05,3.4753]
[1777485108521,54.6,75982.11,0.0,0.98111,1e-05,3.4753]
[1777485108551,54.6,75980.78,0.0,0.98109,1e-05,3.47765]
[1777485109558,54.6,75971.27,0.0,0.98099,1e-05,3.49402]
[1777485110565,54.6,75969.05,0.0,0.98096,1e-05,3.49788]
[1777485111775,54.6,75969.05,0.0,0.98096,1e-05,3.49788]
[1777485112026,54.6,75969.05,0.0,0.98096,1e-05,3.49788]
[1777485116844,54.6,75967.81,0.0,0.98095,1e-05,3.5002]
[1777485117024,54.6,75967.81,0.0,0.98095,1e-05,3.5002]
[1777485117184,54.6,75969.42,0.0,0.98096,1e-05,3.49747]
[1777485118575,54.6,75968.84,0.0,0.98096,1e-05,3.4985]
[1777485118779,54.6,75968.84,0.0,0.98096,1e-05,3.4985]
[1777485120984,54.6,75967.68,0.0,0.98094,1e-05,3.50055]
[1777485121027,54.6,75967.68,0.0,0.98094,1e-05,3.50055]
[1777485121085,54.6,75968.2,0.0,0.98095,1e-05,3.49968]
[1777485122649,54.6,75970.16,0.0,0.98097,1e-05,3.49637]
[1777485123652,54.6,75970.16,0.0,0.98097,1e-05,3.49637]
[1777485123777,54.6,75970.16,0.0,0.98097,1e-05,3.49637]
[1777485123872,54.6,75971.95,0.0,0.98099,1e-05,3.49333]
[1777485127675,54.6,75972.31,0.0,0.98099,1e-05,3.49281]
[1777485127769,54.6,75972.31,0.0,0.98099,1e-05,3.49281]
[1777485130278,54.6,75973.34,0.0,0.98101,1e-05,3.49111]
[1777485130519,54.6,75973.41,0.0,0.98101,1e-05,3.49102]
[1777485130779,54.6,75973.41,0.0,0.98101,1e-05,3.49102]
[1777485130873,54.6,75974.15,0.0,0.98101,1e-05,3.48979]
[1777485131712,54.6,75980.07,0.0,0.98108,1e-05,3.47968]
[1777485134882,54.6,75978.77,0.0,0.98107,1e-05,3.48201]
[1777485135020,54.6,75978.77,0.0,0.98107,1e-05,3.48201]
[1777485135740,54.6,75976.49,0.0,0.98104,1e-05,3.48601]
[1777485137754,54.6,75978.89,0.0,0.98107,1e-05,3.48197]
[1777485138429,54.6,75978.89,0.0,0.98107,1e-05,3.48197]
[1777485138530,54.6,75978.89,0.0,0.98107,1e-05,3.48197]
[1777485143796,54.6,75980.27,0.0,0.98108,1e-05,3.48034]
[1777485148831,54.6,75980.2,0.0,0.98107,1e-05,3.48067]
[1777485150783,54.6,75980.2,0.0,0.98107,1e-05,3.48067]
[1777485150877,54.6,75971.77,0.0,0.98098,1e-05,3.4952]
[1777485152596,54.6,75972.04,0.0,0.98099,1e-05,3.493]
[1777485152779,54.6,75972.04,0.0,0.98099,1e-05,3.493]
[1777485152859,54.6,75972.62,0.0,0.981,1e-05,3.49202]
[1777485157894,54.61,75972.9,0.0,0.981,1e-05,3.49163]
[1777485158900,54.61,75970.64,0.0,0.98097,1e-05,3.49553]
[1777485159960,54.61,75970.64,0.0,0.98097,1e-05,3.49553]
[1777485160019,54.61,75970.64,0.0,0.98097,1e-05,3.49553]
[1777485160163,54.61,75972.3,0.0,0.98099,1e-05,3.49269]
[1777485161361,54.61,75972.6,0.0,0.981,1e-05,3.49219]
[1777485161507,54.61,75972.6,0.0,0.981,1e-05,3.49219]
[1777485164620,54.61,75970.06,0.0,0.98097,1e-05,3.49659]
[1777485164776,54.61,75970.06,0.0,0.98097,1e-05,3.49659]
[1777485166957,54.61,75967.89,0.0,0.98094,1e-05,3.50035]
[1777485168576,54.61,75967.74,0.0,0.98094,1e-05,3.50061]
[1777485168783,54.61,75967.74,0.0,0.98094,1e-05,3.50061]
[1777485168971,54.61,75966.04,0.0,0.98092,1e-05,3.50353]
[1777485173280,54.61,75966.5,0.0,0.98093,1e-05,3.50274]
[1777485173348,54.61,75966.24,0.0,0.98092,1e-05,3.50318]
[1777485174007,54.61,75963.89,0.0,0.9809,1e-05,3.50722]
[1777485178769,54.61,75964.01,0.0,0.9809,1e-05,3.50697]
[1777485179026,54.61,75964.01,0.0,0.9809,1e-05,3.50697]
[1777485180790,54.61,75962.7,0.0,0.98088,1e-05,3.50921]
[1777485181065,54.61,75953.51,0.0,0.98078,1e-05,3.52505]
[1777485182072,54.6,75946.94,0.0,0.98071,1e-05,3.53638]
[1777485183677,54.6,75944.79,0.0,0.98068,1e-05,3.54005]
[1777485183792,54.6,75944.79,0.0,0.98068,1e-05,3.54005]
[1777485185093,54.6,75936.0,0.0,0.98058,1e-05,3.55518]
[1777485187107,54.6,75934.15,0.0,0.98056,1e-05,3.5582]
[1777485188115,54.6,75929.72,0.0,0.98051,1e-05,3.56582]
[1777485191019,54.6,75931.28,0.0,0.98053,1e-05,3.56289]
[1777485191273,54.6,75931.28,0.0,0.98053,1e-05,3.56289]
[1777485192660,54.6,75932.29,0.0,0.98054,1e-05,3.56092]
[1777485192772,54.6,75932.29,0.0,0.98054,1e-05,3.56092]
[1777485193150,54.6,75931.95,0.0,0.98054,1e-05,3.56141]
[1777485198186,54.6,75931.4,0.0,0.98054,1e-05,3.56186]
[1777485200480,54.6,75931.91,0.0,0.98054,1e-05,3.56076]
[1777485200521,54.6,75931.91,0.0,0.98054,1e-05,3.56076]
[1777485206243,54.6,75931.42,0.0,0.98054,1e-05,3.56101]
[1777485207213,54.6,75931.42,0.0,0.98054,1e-05,3.56101]
[1777485207276,54.6,75931.42,0.0,0.98054,1e-05,3.56101]
[1777485207616,54.6,75932.63,0.0,0.98056,1e-05,3.55881]
[1777485207772,54.6,75932.63,0.0,0.98056,1e-05,3.55881]
[1777485208257,54.6,75932.83,0.0,0.98056,1e-05,3.55836]
[1777485213293,54.59,75932.89,0.0,0.98057,1e-05,3.55603]
[1777485214319,54.59,75932.89,0.0,0.98057,1e-05,3.55603]
[1777485214525,54.59,75932.35,0.0,0.98057,1e-05,3.55688]
[1777485219321,54.59,75931.64,0.0,0.98056,1e-05,3.55776]
[1777485219335,54.59,75932.27,0.0,0.98057,1e-05,3.55657]
[1777485219518,54.59,75932.27,0.0,0.98057,1e-05,3.55657]
[1777485220629,54.59,75931.43,0.0,0.98056,1e-05,3.55794]
[1777485220775,54.59,75931.43,0.0,0.98056,1e-05,3.55794]
[1777485226267,54.59,75933.0,0.0,0.98058,1e-05,3.55476]
[1777485226487,54.59,75933.0,0.0,0.98058,1e-05,3.55467]
[1777485226530,54.59,75933.0,0.0,0.98058,1e-05,3.55467]
[1777485226585,54.59,75933.8,0.0,0.98059,1e-05,3.5532]
[1777485232527,54.59,75933.63,0.0,0.98059,1e-05,3.55316]
[1777485232769,54.59,75933.63,0.0,0.98059,1e-05,3.55316]
[1777485233609,54.59,75933.68,0.0,0.98059,1e-05,3.55291]
[1777485233770,54.59,75933.68,0.0,0.98059,1e-05,3.55291]
[1777485233870,54.59,75939.56,0.0,0.98066,1e-05,3.54262]
[1777485235448,54.59,75944.84,0.0,0.98072,1e-05,3.5334]
[1777485237536,54.59,75945.64,0.0,0.98073,1e-05,3.53196]
[1777485237774,54.59,75945.64,0.0,0.98073,1e-05,3.53196]
[1777485241498,54.59,75951.92,0.0,0.9808,1e-05,3.52095]
[1777485244086,54.59,75953.34,0.0,0.98082,1e-05,3.51848]
[1777485244271,54.59,75953.34,0.0,0.98082,1e-05,3.51848]
[1777485244817,54.59,75953.36,0.0,0.98082,1e-05,3.51843]
[1777485245022,54.59,75953.36,0.0,0.98082,1e-05,3.51843]
[1777485245123,54.59,75952.76,0.0,0.98081,1e-05,3.51946]
[1777485250740,54.59,75949.24,0.0,0.98077,1e-05,3.52548]
[1777485250773,54.59,75949.24,0.0,0.98077,1e-05,3.52548]
[1777485257201,54.59,75948.63,0.0,0.98077,1e-05,3.52643]
[1777485257272,54.59,75948.63,0.0,0.98077,1e-05,3.52643]
[1777485257861,54.59,75949.21,0.0,0.98077,1e-05,3.52541]
[1777485258023,54.59,75949.21,0.0,0.98077,1e-05,3.52541]
[1777485258064,54.59,75948.64,0.0,0.98077,1e-05,3.52638]
[1777485263653,54.59,75948.6,0.0,0.98077,1e-05,3.52637]
[1777485266292,54.59,75948.94,0.0,0.98077,1e-05,3.52577]
[1777485266519,54.58,75950.25,0.0,0.98079,1e-05,3.5235]
[1777485268445,54.58,75950.39,0.0,0.98079,1e-05,3.52324]
[1777485268523,54.58,75950.39,0.0,0.98079,1e-05,3.52324]
[1777485268688,54.58,75947.32,0.0,0.98075,1e-05,3.52854]
[1777485270390,54.58,75947.32,0.0,0.98075,1e-05,3.52854]
[1777485269695,54.58,75943.29,0.0,0.98071,1e-05,3.53551]
[1777485270530,54.58,75943.29,0.0,0.98071,1e-05,3.53551]
[1777485274115,54.58,75942.4,0.0,0.98071,1e-05,3.53521]
[1777485274276,54.58,75942.4,0.0,0.98071,1e-05,3.53521]
[1777485274370,54.58,75941.54,0.0,0.9807,1e-05,3.53667]
[1777485276559,54.58,75942.77,0.0,0.98071,1e-05,3.5345]
[1777485276774,54.58,75942.77,0.0,0.98071,1e-05,3.5345]
[1777485281475,54.58,75942.27,0.0,0.98071,1e-05,3.53528]
[1777485281521,54.58,75942.27,0.0,0.98071,1e-05,3.53528]
[1777485281780,54.58,75941.99,0.0,0.9807,1e-05,3.53575]
[1777485283383,54.58,75941.99,0.0,0.9807,1e-05,3.53575]
[1777485283522,54.58,75942.77,0.0,0.98071,1e-05,3.53438]
[1777485289391,54.58,75941.68,0.0,0.9807,1e-05,3.53618]
[1777485289524,54.58,75943.22,0.0,0.98072,1e-05,3.5335]
[1777485290343,54.58,75943.22,0.0,0.98072,1e-05,3.5335]
[1777485290370,54.58,75946.74,0.0,0.98076,1e-05,3.52739]
[1777485290528,54.58,75946.74,0.0,0.98076,1e-05,3.52739]
[1777485293864,54.58,75954.31,0.0,0.98084,1e-05,3.51437]
[1777485296351,54.58,75955.08,0.0,0.98085,1e-05,3.51307]
[1777485296524,54.58,75954.43,0.0,0.98085,1e-05,3.51422]
[1777485300514,54.58,75951.07,0.0,0.98081,1e-05,3.52008]
[1777485300772,54.58,75951.07,0.0,0.98081,1e-05,3.52008]
[1777485300913,54.58,75951.58,0.0,0.98081,1e-05,3.51921]
[1777485302201,54.58,75951.58,0.0,0.98081,1e-05,3.51921]
[1777485302273,54.58,75951.58,0.0,0.98081,1e-05,3.51921]
[1777485302929,54.58,75944.54,0.0,0.98073,1e-05,3.53141]
[1777485304170,54.58,75944.54,0.0,0.98073,1e-05,3.53141]
[1777485304268,54.58,75944.54,0.0,0.98073,1e-05,3.53141]
[1777485304271,54.58,75944.04,0.0,0.98073,1e-05,3.53226]
[1777485307141,54.58,75946.18,0.0,0.98075,1e-05,3.52854]
[1777485307269,54.58,75946.18,0.0,0.98075,1e-05,3.52854]
[1777485312998,54.58,75946.9,0.0,0.98076,1e-05,3.5273]
[1777485317316,54.58,75945.95,0.0,0.98075,1e-05,3.52896]
[1777485317417,54.58,75939.44,0.0,0.98067,1e-05,3.54025]
[1777485317525,54.58,75939.44,0.0,0.98067,1e-05,3.54025]
[1777485318034,54.58,75933.53,0.0,0.98061,1e-05,3.5505]
[1777485318599,54.58,75933.53,0.0,0.98061,1e-05,3.5505]
[1777485318782,54.58,75933.53,0.0,0.98061,1e-05,3.5505]
[1777485319051,54.58,75932.69,0.0,0.9806,1e-05,3.55193]
[1777485320048,54.58,75928.37,0.0,0.98055,1e-05,3.55941]
[1777485322459,54.58,75926.49,0.0,0.98053,1e-05,3.56264]
[1777485322519,54.58,75925.67,0.0,0.98052,1e-05,3.56401]
[1777485328105,54.58,75924.57,0.0,0.98051,1e-05,3.56555]
[1777485331940,54.58,75924.68,0.0,0.98051,1e-05,3.56523]
[1777485332024,54.58,75924.68,0.0,0.98051,1e-05,3.56523]
[1777485332133,54.58,75924.55,0.0,0.98052,1e-05,3.56356]
[1777485334772,54.58,75924.88,0.0,0.98052,1e-05,3.56287]
[1777485337168,54.58,75921.02,0.0,0.98048,1e-05,3.56946]
[1777485338021,54.58,75921.02,0.0,0.98048,1e-05,3.56946]
[1777485338270,54.58,75921.02,0.0,0.98048,1e-05,3.56946]
[1777485338371,54.58,75919.85,0.0,0.98047,1e-05,3.57144]
[1777485338860,54.58,75919.85,0.0,0.98047,1e-05,3.57144]
[1777485339018,54.58,75919.85,0.0,0.98047,1e-05,3.57144]
[1777485343747,54.58,75915.81,0.0,0.98042,1e-05,3.57817]
[1777485343774,54.58,75915.81,0.0,0.98042,1e-05,3.57817]
[1777485344217,54.58,75915.24,0.0,0.98041,1e-05,3.5791]
[1777485344778,54.58,75915.24,0.0,0.98041,1e-05,3.5791]
[1777485345019,54.58,75915.24,0.0,0.98041,1e-05,3.5791]
[1777485350259,54.58,75915.59,0.0,0.98042,1e-05,3.57809]
[1777485351201,54.58,75915.59,0.0,0.98042,1e-05,3.57809]
[1777485351273,54.58,75915.59,0.0,0.98042,1e-05,3.57809]
[1777485351362,54.58,75915.73,0.0,0.98042,1e-05,3.57778]
[1777485351547,54.58,75915.73,0.0,0.98042,1e-05,3.57778]
[1777485351770,54.58,75915.73,0.0,0.98042,1e-05,3.57778]
[1777485357308,54.58,75914.04,0.0,0.98041,1e-05,3.58039]
[1777485362285,54.57,75912.86,0.0,0.98039,1e-05,3.58225]
[1777485362526,54.57,75906.41,0.0,0.98032,1e-05,3.59351]
[1777485363399,54.57,75906.41,0.0,0.98032,1e-05,3.59351]
[1777485363518,54.57,75906.41,0.0,0.98032,1e-05,3.59351]
[1777485367379,54.57,75913.29,0.0,0.9804,1e-05,3.58106]
[1777485368612,54.57,75915.92,0.0,0.98043,1e-05,3.5764]
[1777485368770,54.57,75915.92,0.0,0.98043,1e-05,3.5764]
[1777485369156,54.57,75915.92,0.0,0.98043,1e-05,3.5764]
[1777485369271,54.57,75915.92,0.0,0.98043,1e-05,3.5764]
[1777485369393,54.57,75915.17,0.0,0.98042,1e-05,3.57766]
[1777485371407,54.57,75922.9,0.0,0.98051,1e-05,3.56404]
[1777485372414,54.57,75927.3,0.0,0.98057,1e-05,3.55634]
[1777485372853,54.57,75927.3,0.0,0.98057,1e-05,3.55634]
[1777485373021,54.57,75927.3,0.0,0.98057,1e-05,3.55634]
[1777485373265,54.57,75927.3,0.0,0.98057,1e-05,3.55634]
[1777485373528,54.57,75927.3,0.0,0.98057,1e-05,3.55634]
[1777485373421,54.57,75928.3,0.0,0.98058,1e-05,3.55457]
[1777485377942,54.57,75930.11,0.0,0.9806,1e-05,3.55135]
[1777485378022,54.57,75930.11,0.0,0.9806,1e-05,3.55135]
[1777485378456,54.57,75931.91,0.0,0.98062,1e-05,3.54867]
[1777485383493,54.58,75937.38,0.0,0.98066,1e-05,3.54141]
[1777485384500,54.58,75943.53,0.0,0.98073,1e-05,3.5312]
[1777485384563,54.58,75943.53,0.0,0.98073,1e-05,3.5312]
[1777485384783,54.58,75943.53,0.0,0.98073,1e-05,3.5312]
[1777485389159,54.59,75945.88,0.0,0.98075,1e-05,3.52905]
[1777485389225,54.59,75945.88,0.0,0.98075,1e-05,3.52905]
[1777485389274,54.59,75945.88,0.0,0.98075,1e-05,3.52905]
[1777485389535,54.59,75945.91,0.0,0.98074,1e-05,3.52948]
[1777485395378,54.6,75944.4,0.0,0.98072,1e-05,3.53222]
[1777485395454,54.6,75944.4,0.0,0.98072,1e-05,3.53222]
[1777485395519,54.6,75944.4,0.0,0.98072,1e-05,3.53222]
[1777485395463,54.6,75940.87,0.0,0.98068,1e-05,3.53926]
[1777485400612,54.61,75940.01,0.0,0.98065,1e-05,3.54303]
[1777485403884,54.61,75939.9,0.0,0.98065,1e-05,3.54412]
[1777485404024,54.61,75939.9,0.0,0.98065,1e-05,3.54412]
[1777485404302,54.61,75939.9,0.0,0.98065,1e-05,3.54412]
[1777485404520,54.61,75939.9,0.0,0.98065,1e-05,3.54412]
[1777485404370,54.62,75940.76,0.0,0.98065,1e-05,3.54353]
[1777485408388,54.62,75940.45,0.0,0.98064,1e-05,3.54497]
[1777485408524,54.62,75940.45,0.0,0.98064,1e-05,3.54497]
[1777485408482,54.62,75939.96,0.0,0.98063,1e-05,3.54672]
[1777485409220,54.62,75939.96,0.0,0.98063,1e-05,3.54672]
[1777485409275,54.62,75939.96,0.0,0.98063,1e-05,3.54672]
[1777485409321,54.63,75939.35,0.0,0.98062,1e-05,3.54822]
[1777485414710,54.63,75935.13,0.0,0.98056,1e-05,3.55776]
[1777485416134,54.63,75935.13,0.0,0.98056,1e-05,3.55776]
[1777485416280,54.63,75935.13,0.0,0.98056,1e-05,3.55776]
[1777485416508,54.63,75935.13,0.0,0.98056,1e-05,3.55776]
[1777485416520,54.63,75935.13,0.0,0.98056,1e-05,3.55776]
[1777485416556,54.64,75929.91,0.0,0.98049,1e-05,3.56772]
[1777485421762,54.65,75927.73,0.0,0.98045,1e-05,3.57353]
[1777485426457,54.65,75927.58,0.0,0.98044,1e-05,3.57621]
[1777485426521,54.65,75927.58,0.0,0.98044,1e-05,3.57621]
[1777485426502,54.66,75929.67,0.0,0.98045,1e-05,3.57457]
[1777485426686,54.66,75929.67,0.0,0.98045,1e-05,3.57457]
[1777485426773,54.66,75929.67,0.0,0.98045,1e-05,3.57457]
[1777485426795,54.67,75929.85,0.0,0.98044,1e-05,3.57527]
[1777485432837,54.69,75929.33,0.0,0.9804,1e-05,3.58218]
[1777485435569,54.69,75929.97,0.0,0.9804,1e-05,3.58206]
[1777485435763,54.69,75929.93,0.0,0.98039,1e-05,3.58313]
[1777485435771,54.69,75929.93,0.0,0.98039,1e-05,3.58313]
[1777485435858,54.7,75929.9,0.0,0.98038,1e-05,3.58417]
[1777485441170,54.71,75931.33,0.0,0.98038,1e-05,3.58561]
[1777485441270,54.71,75931.33,0.0,0.98038,1e-05,3.58561]
[1777485441412,54.71,75931.33,0.0,0.98038,1e-05,3.58561]
[1777485441523,54.71,75931.33,0.0,0.98038,1e-05,3.58561]
[1777485441470,54.72,75931.0,0.0,0.98037,1e-05,3.58716]
[1777485446098,54.73,75931.1,0.0,0.98034,1e-05,3.59085]
[1777485446280,54.73,75931.1,0.0,0.98034,1e-05,3.59085]
[1777485446379,54.73,75931.1,0.0,0.98034,1e-05,3.59085]
[1777485446522,54.73,75931.1,0.0,0.98034,1e-05,3.59085]
[1777485446481,54.73,75934.67,0.0,0.98038,1e-05,3.58556]
[1777485446935,54.74,75938.25,0.0,0.98041,1e-05,3.58027]
[1777485447942,54.74,75941.8,0.0,0.98045,1e-05,3.57505]
[1777485449040,54.74,75941.8,0.0,0.98045,1e-05,3.57505]
[1777485449276,54.74,75941.8,0.0,0.98045,1e-05,3.57505]
[1777485450963,54.75,75948.19,0.0,0.9805,1e-05,3.56686]
[1777485452480,54.75,75948.19,0.0,0.9805,1e-05,3.56686]
[1777485452523,54.75,75948.19,0.0,0.9805,1e-05,3.56686]
[1777485452516,54.76,75947.39,0.0,0.9805,1e-05,3.56747]
[1777485452851,54.76,75947.39,0.0,0.9805,1e-05,3.56747]
[1777485453020,54.76,75947.39,0.0,0.9805,1e-05,3.56747]
[1777485453120,54.76,75948.75,0.0,0.9805,1e-05,3.56609]
[1777485456479,54.77,75951.78,0.0,0.98053,1e-05,3.5628]
[1777485456535,54.77,75951.78,0.0,0.98053,1e-05,3.5628]
[1777485457005,54.77,75959.56,0.0,0.9806,1e-05,3.55129]
[1777485457713,54.77,75959.56,0.0,0.9806,1e-05,3.55129]
[1777485457771,54.77,75959.56,0.0,0.9806,1e-05,3.55129]
[1777485458012,54.81,75963.03,0.0,0.98058,1e-05,3.55535]
[1777485460700,54.88,75965.03,0.0,0.98047,1e-05,3.57167]
[1777485460791,54.88,75965.03,0.0,0.98047,1e-05,3.57167]
[1777485466200,54.97,75967.57,0.0,0.98036,1e-05,3.58915]
[1777485466270,54.97,75967.57,0.0,0.98036,1e-05,3.58915]
[1777485466504,54.97,75967.57,0.0,0.98036,1e-05,3.58915]
[1777485466521,54.97,75967.57,0.0,0.98036,1e-05,3.58915]
[1777485466598,54.97,75969.22,0.0,0.98037,1e-05,3.58721]
[1777485469089,54.98,75966.18,0.0,0.98032,1e-05,3.59531]
[1777485470356,54.98,75966.18,0.0,0.98032,1e-05,3.59531]
[1777485470521,54.98,75966.18,0.0,0.98032,1e-05,3.59531]
[1777485470583,54.98,75961.69,0.0,0.98026,1e-05,3.60406]
[1777485470700,54.98,75961.69,0.0,0.98026,1e-05,3.60406]
[1777485470781,54.98,75961.69,0.0,0.98026,1e-05,3.60406]
[1777485476138,55.0,75961.95,0.0,0.98023,1e-05,3.60902]
[1777485479281,55.01,75961.49,0.0,0.98021,1e-05,3.61161]
[1777485479518,55.01,75961.49,0.0,0.98021,1e-05,3.61161]
[1777485480443,55.01,75962.53,0.0,0.98022,1e-05,3.61069]
[1777485480523,55.01,75962.53,0.0,0.98022,1e-05,3.61069]
[1777485480544,55.02,75962.27,0.0,0.98021,1e-05,3.61203]
[1777485485201,55.03,75958.4,0.0,0.98014,1e-05,3.62323]
[1777485486181,55.03,75958.4,0.0,0.98014,1e-05,3.62323]
[1777485486273,55.03,75958.4,0.0,0.98014,1e-05,3.62323]
[1777485492250,55.05,75956.05,0.0,0.98007,1e-05,3.63334]
[1777485494874,55.06,75956.95,0.0,0.98007,1e-05,3.63345]
[1777485495024,55.06,75956.95,0.0,0.98007,1e-05,3.63345]
[1777485495251,55.06,75956.95,0.0,0.98007,1e-05,3.63345]
[1777485495273,55.06,75956.95,0.0,0.98007,1e-05,3.63345]
[1777485495373,55.06,75957.13,0.0,0.98007,1e-05,3.63398]
[1777485500105,55.08,75956.27,0.0,0.98004,1e-05,3.63882]
[1777485500203,55.08,75956.27,0.0,0.98004,1e-05,3.63882]
[1777485500272,55.08,75956.27,0.0,0.98004,1e-05,3.63882]
[1777485500306,55.08,75949.77,0.0,0.97996,1e-05,3.65108]
[1777485501313,55.08,75946.25,0.0,0.97991,1e-05,3.65808]
[1777485502320,55.09,75938.52,0.0,0.97981,1e-05,3.67252]
[1777485502845,55.09,75938.52,0.0,0.97981,1e-05,3.67252]
[1777485503020,55.09,75938.52,0.0,0.97981,1e-05,3.67252]
[1777485503327,55.09,75941.51,0.0,0.97984,1e-05,3.668]
[1777485504285,55.09,75941.51,0.0,0.97984,1e-05,3.668]
[1777485504521,55.09,75941.51,0.0,0.97984,1e-05,3.668]
[1777485504583,55.09,75942.4,0.0,0.97985,1e-05,3.66721]
[1777485506347,55.1,75945.95,0.0,0.97988,1e-05,3.66249]
[1777485507784,55.1,75946.22,0.0,0.97988,1e-05,3.66217]
[1777485508025,55.1,75946.22,0.0,0.97988,1e-05,3.66217]
[1777485511191,55.1,75947.66,0.0,0.9799,1e-05,3.66011]
[1777485511269,55.1,75947.66,0.0,0.9799,1e-05,3.66011]
[1777485511383,55.1,75955.98,0.0,0.98,1e-05,3.64382]
[1777485512249,55.1,75955.98,0.0,0.98,1e-05,3.64382]
[1777485512270,55.1,75955.98,0.0,0.98,1e-05,3.64382]
[1777485512390,55.1,75959.11,0.0,0.98004,1e-05,3.63852]
[1777485513397,55.1,75962.11,0.0,0.98007,1e-05,3.63345]
[1777485515411,55.1,75988.86,0.0,0.98038,1e-05,3.58721]
[1777485516418,55.1,75998.63,0.0,0.98049,1e-05,3.57057]
[1777485517425,55.1,75997.85,0.0,0.98048,1e-05,3.57223]
[1777485518869,55.11,75998.7,0.0,0.98049,1e-05,3.57107]
[1777485518936,55.11,75998.7,0.0,0.98049,1e-05,3.57107]
[1777485519610,55.11,76001.4,0.0,0.98051,1e-05,3.56672]
[1777485520097,55.11,76001.4,0.0,0.98051,1e-05,3.56672]
[1777485520220,55.11,76001.4,0.0,0.98051,1e-05,3.56672]
[1777485520448,55.11,76005.43,0.0,0.98056,1e-05,3.56008]
[1777485521455,55.11,76011.12,0.0,0.98062,1e-05,3.55061]
[1777485522462,55.11,76016.19,0.0,0.98068,1e-05,3.54224]
[1777485523469,55.11,76018.39,0.0,0.9807,1e-05,3.53882]
[1777485525483,55.11,76022.87,0.0,0.98074,1e-05,3.53186]
[1777485526490,55.12,76026.2,0.0,0.98078,1e-05,3.52653]
[1777485528504,55.12,76032.23,0.0,0.98084,1e-05,3.51699]
[1777485529512,55.12,76043.42,0.0,0.98097,1e-05,3.49832]
[1777485530519,55.12,76048.9,0.0,0.98102,1e-05,3.48945]
[1777485532533,55.13,76042.54,0.0,0.98095,1e-05,3.50116]
[1777485534548,55.13,76040.13,0.0,0.98091,1e-05,3.50612]
[1777485536831,55.13,76041.3,0.0,0.98092,1e-05,3.50497]
[1777485537023,55.13,76041.3,0.0,0.98092,1e-05,3.50497]
[1777485537569,55.13,76041.83,0.0,0.98093,1e-05,3.5045]
[1777485537754,55.13,76041.83,0.0,0.98093,1e-05,3.5045]
[1777485537778,55.13,76041.83,0.0,0.98093,1e-05,3.5045]
[1777485540590,55.14,76051.25,0.0,0.98102,1e-05,3.48977]
[1777485541597,55.14,76058.97,0.0,0.98111,1e-05,3.47713]
[1777485542562,55.14,76058.97,0.0,0.98111,1e-05,3.47713]
[1777485542604,55.14,76065.97,0.0,0.98118,1e-05,3.46578]
[1777485542786,55.14,76065.97,0.0,0.98118,1e-05,3.46578]
[1777485543618,55.14,76062.18,0.0,0.98113,1e-05,3.47267]
[1777485546547,55.15,76062.83,0.0,0.98114,1e-05,3.47253]
[1777485546788,55.15,76063.16,0.0,0.98114,1e-05,3.47244]
[1777485552681,55.16,76064.47,0.0,0.98113,1e-05,3.473]
[1777485553413,55.16,76064.47,0.0,0.98113,1e-05,3.473]
[1777485554695,55.16,76067.43,0.0,0.98116,1e-05,3.46891]
[1777485556431,55.16,76067.54,0.0,0.98116,1e-05,3.46918]
[1777485556523,55.16,76067.54,0.0,0.98116,1e-05,3.46918]
[1777485557717,55.17,76064.38,0.0,0.98112,1e-05,3.47544]
[1777485558724,55.17,76066.72,0.0,0.98114,1e-05,3.47194]
[1777485559511,55.17,76066.72,0.0,0.98114,1e-05,3.47194]
[1777485559526,55.17,76066.72,0.0,0.98114,1e-05,3.47194]
[1777485563310,55.18,76067.19,0.0,0.98114,1e-05,3.47251]
[1777485563522,55.18,76067.19,0.0,0.98114,1e-05,3.47251]
[1777485568518,55.18,76066.25,0.0,0.98111,1e-05,3.47637]
[1777485568780,55.19,76065.54,0.0,0.9811,1e-05,3.47848]
[1777485571081,55.19,76065.79,0.0,0.9811,1e-05,3.47851]
[1777485571132,55.19,76069.3,0.0,0.98114,1e-05,3.47173]
[1777485571815,55.19,76071.33,0.0,0.98116,1e-05,3.4683]
[1777485572822,55.19,76069.24,0.0,0.98114,1e-05,3.47229]
[1777485577856,55.2,76069.36,0.0,0.98112,1e-05,3.4744]
[1777485581634,55.21,76070.01,0.0,0.98113,1e-05,3.47421]
[1777485581684,55.21,76069.85,0.0,0.98112,1e-05,3.4754]
[1777485581921,55.21,76069.85,0.0,0.98112,1e-05,3.4754]
[1777485582102,55.21,76069.85,0.0,0.98112,1e-05,3.4754]
[1777485582266,55.21,76069.85,0.0,0.98112,1e-05,3.4754]
[1777485582301,55.21,76070.29,0.0,0.98112,1e-05,3.47512]
[1777485583539,55.21,76070.29,0.0,0.98112,1e-05,3.47512]
[1777485583594,55.21,76070.29,0.0,0.98112,1e-05,3.47512]
[1777485583639,55.21,76070.29,0.0,0.98112,1e-05,3.47512]
[1777485583694,55.21,76070.29,0.0,0.98112,1e-05,3.47512]
[1777485585841,55.22,76072.96,0.0,0.98114,1e-05,3.47152]
[1777485585918,55.22,76075.14,0.0,0.98116,1e-05,3.4683]
[1777485586925,55.22,76093.63,0.0,0.98136,1e-05,3.43769]
[1777485587932,55.22,76118.23,0.0,0.98163,1e-05,3.39715]
[1777485588939,55.22,76122.16,0.0,0.98167,1e-05,3.39115]
[1777485589946,55.22,76120.14,0.0,0.98164,1e-05,3.39509]
[1777485591960,55.23,76128.69,0.0,0.98173,1e-05,3.38212]
[1777485592967,55.23,76140.68,0.0,0.98185,1e-05,3.36293]
[1777485593974,55.24,76141.51,0.0,0.98185,1e-05,3.36282]
[1777485599009,55.25,76136.59,0.0,0.98178,1e-05,3.37405]
[1777485600020,55.25,76147.91,0.0,0.9819,1e-05,3.35601]
[1777485601027,55.25,76160.42,0.0,0.98203,1e-05,3.33615]
[1777485602034,55.26,76177.77,0.0,0.98221,1e-05,3.30854]
[1777485603105,55.26,76177.77,0.0,0.98221,1e-05,3.30854]
[1777485603121,55.26,76196.53,0.0,0.9824,1e-05,3.2789]
[1777485604048,55.26,76208.3,0.0,0.98252,1e-05,3.26069]
[1777485605059,55.26,76215.8,0.0,0.98259,1e-05,3.24943]
[1777485607663,55.27,76209.75,0.0,0.98252,1e-05,3.2599]
[1777485607710,55.27,76199.96,0.0,0.98242,1e-05,3.2764]
[1777485608078,55.27,76182.78,0.0,0.98224,1e-05,3.30417]
[1777485608885,55.27,76182.78,0.0,0.98224,1e-05,3.30417]
[1777485609088,55.27,76156.51,0.0,0.98195,1e-05,3.34772]
[1777485610098,55.28,76133.54,0.0,0.9817,1e-05,3.38621]
[1777485611105,55.28,76120.0,0.0,0.98155,1e-05,3.40926]
[1777485612112,55.28,76112.24,0.0,0.98146,1e-05,3.42323]
[1777485612932,55.28,76112.24,0.0,0.98146,1e-05,3.42323]
[1777485613119,55.28,76093.33,0.0,0.98125,1e-05,3.45536]
[1777485614126,55.29,76086.51,0.0,0.98117,1e-05,3.46726]
[1777485616140,55.29,76085.25,0.0,0.98116,1e-05,3.4702]
[1777485616995,55.29,76085.25,0.0,0.98116,1e-05,3.4702]
[1777485617148,55.29,76084.89,0.0,0.98115,1e-05,3.47122]
[1777485618155,55.29,76081.93,0.0,0.98111,1e-05,3.47661]
[1777485619161,55.29,76090.61,0.0,0.98121,1e-05,3.46239]
[1777485620169,55.29,76082.56,0.0,0.98111,1e-05,3.47637]
[1777485621446,55.29,76082.56,0.0,0.98111,1e-05,3.47637]
[1777485621489,55.3,76074.81,0.0,0.98103,1e-05,3.48986]
[1777485622183,55.3,76061.07,0.0,0.98087,1e-05,3.51355]
[1777485623190,55.3,76065.78,0.0,0.98092,1e-05,3.50588]
[1777485626660,55.3,76064.87,0.0,0.98091,1e-05,3.50814]
[1777485626690,55.3,76058.8,0.0,0.98084,1e-05,3.51881]
[1777485627218,55.3,76064.39,0.0,0.9809,1e-05,3.50963]
[1777485628355,55.3,76064.39,0.0,0.9809,1e-05,3.50963]
[1777485628382,55.31,76071.02,0.0,0.98097,1e-05,3.49873]
[1777485629232,55.31,76079.48,0.0,0.98106,1e-05,3.48478]
[1777485630239,55.31,76081.87,0.0,0.98108,1e-05,3.48114]
[1777485632613,55.31,76079.41,0.0,0.98106,1e-05,3.48434]
[1777485633260,55.31,76077.03,0.0,0.98103,1e-05,3.48883]
[1777485634267,55.31,76091.68,0.0,0.98119,1e-05,3.46457]
[1777485635274,55.32,76095.66,0.0,0.98123,1e-05,3.45838]
[1777485639302,55.32,76086.35,0.0,0.98112,1e-05,3.47608]
[1777485640309,55.33,76083.26,0.0,0.98108,1e-05,3.48177]
[1777485641670,55.33,76083.26,0.0,0.98108,1e-05,3.48177]
[1777485641710,55.33,76077.92,0.0,0.98102,1e-05,3.49127]
[1777485642323,55.33,76062.55,0.0,0.98084,1e-05,3.51779]
[1777485643329,55.33,76061.86,0.0,0.98083,1e-05,3.51937]
[1777485645345,55.33,76066.61,0.0,0.98088,1e-05,3.51211]
[1777485648366,55.34,76063.81,0.0,0.98084,1e-05,3.51813]
[1777485649373,55.34,76069.59,0.0,0.9809,1e-05,3.50871]
[1777485654111,55.35,76070.37,0.0,0.9809,1e-05,3.50909]
[1777485654164,55.35,76070.37,0.0,0.9809,1e-05,3.50909]
[1777485654408,55.35,76081.02,0.0,0.98102,1e-05,3.49147]
[1777485655415,55.35,76081.97,0.0,0.98102,1e-05,3.49032]
[1777485656787,55.35,76081.97,0.0,0.98102,1e-05,3.49032]
[1777485656422,55.35,76087.86,0.0,0.98109,1e-05,3.48083]
[1777485657429,55.35,76091.52,0.0,0.98112,1e-05,3.47513]
[1777485658436,55.36,76085.84,0.0,0.98106,1e-05,3.48518]
[1777485659443,55.36,76076.59,0.0,0.98095,1e-05,3.50129]
[1777485660779,55.36,76076.59,0.0,0.98095,1e-05,3.50129]
[1777485660810,55.36,76078.26,0.0,0.98097,1e-05,3.49889]
[1777485661811,55.36,76078.26,0.0,0.98097,1e-05,3.49889]
[1777485661856,55.36,76081.52,0.0,0.981,1e-05,3.49381]
[1777485662465,55.36,76087.77,0.0,0.98107,1e-05,3.4837]
[1777485663471,55.36,76091.74,0.0,0.98111,1e-05,3.47747]
[1777485664478,55.37,76094.64,0.0,0.98114,1e-05,3.47306]
[1777485665785,55.37,76094.64,0.0,0.98114,1e-05,3.47306]
[1777485666492,55.37,76084.59,0.0,0.98102,1e-05,3.49096]
[1777485667500,55.37,76078.39,0.0,0.98095,1e-05,3.50189]
[1777485668507,55.37,76075.24,0.0,0.98091,1e-05,3.50766]
[1777485672535,55.38,76068.76,0.0,0.98083,1e-05,3.52031]
[1777485673542,55.38,76072.49,0.0,0.98087,1e-05,3.51437]
[1777485674549,55.38,76074.54,0.0,0.98089,1e-05,3.51129]
[1777485675557,55.38,76079.43,0.0,0.98094,1e-05,3.50341]
[1777485676563,55.39,76090.2,0.0,0.98106,1e-05,3.48562]
[1777485677570,55.39,76094.41,0.0,0.9811,1e-05,3.47897]
[1777485679286,55.39,76094.65,0.0,0.9811,1e-05,3.47903]
[1777485679584,55.39,76104.67,0.0,0.98121,1e-05,3.46264]
[1777485680591,55.39,76088.83,0.0,0.98103,1e-05,3.4898]
[1777485681598,55.39,76080.08,0.0,0.98093,1e-05,3.50505]
[1777485682605,55.4,76079.26,0.0,0.98092,1e-05,3.50685]
[1777485683186,55.4,76079.26,0.0,0.98092,1e-05,3.50685]
[1777485683612,55.4,76074.19,0.0,0.98086,1e-05,3.51586]
[1777485686633,55.4,76070.02,0.0,0.9808,1e-05,3.52413]
[1777485687640,55.4,76065.12,0.0,0.98075,1e-05,3.53286]
[1777485692675,55.41,76075.82,0.0,0.98086,1e-05,3.51474]
[1777485693682,55.41,76082.68,0.0,0.98094,1e-05,3.50351]
[1777485695289,55.41,76082.72,0.0,0.98094,1e-05,3.50386]
[1777485695696,55.41,76081.85,0.0,0.98092,1e-05,3.50575]
[1777485698717,55.42,76091.4,0.0,0.98102,1e-05,3.49083]
[1777485699725,55.42,76095.72,0.0,0.98107,1e-05,3.48398]
[1777485701289,55.42,76098.04,0.0,0.98109,1e-05,3.48052]
[1777485701739,55.42,76104.68,0.0,0.98116,1e-05,3.4698]
[1777485702746,55.43,76116.7,0.0,0.98129,1e-05,3.45012]
[1777485703752,55.43,76117.75,0.0,0.9813,1e-05,3.44887]
[1777485704760,55.43,76111.08,0.0,0.98122,1e-05,3.46055]
[1777485706368,55.43,76109.11,0.0,0.9812,1e-05,3.46434]
[1777485706775,55.43,76113.46,0.0,0.98124,1e-05,3.45752]
[1777485708790,55.44,76103.56,0.0,0.98112,1e-05,3.47511]
[1777485709796,55.44,76090.83,0.0,0.98098,1e-05,3.49704]
[1777485710803,55.44,76087.05,0.0,0.98094,1e-05,3.50385]
[1777485711810,55.44,76092.8,0.0,0.981,1e-05,3.49454]
[1777485713824,55.45,76085.27,0.0,0.98091,1e-05,3.50813]
[1777485714831,55.45,76086.55,0.0,0.98092,1e-05,3.50637]
[1777485714951,55.45,76086.55,0.0,0.98092,1e-05,3.50637]
[1777485715838,55.45,76088.17,0.0,0.98094,1e-05,3.50404]
[1777485716845,55.45,76084.84,0.0,0.9809,1e-05,3.51009]
[1777485717852,55.45,76081.91,0.0,0.98086,1e-05,3.51545]
[1777485719866,55.45,76079.02,0.0,0.98082,1e-05,3.52113]
[1777485723911,55.46,76075.34,0.0,0.98077,1e-05,3.5289]
[1777485724903,55.46,76069.73,0.0,0.98071,1e-05,3.53882]
[1777485725049,55.46,76069.73,0.0,0.98071,1e-05,3.53882]
[1777485727924,55.47,76058.41,0.0,0.98057,1e-05,3.55919]
[1777485728931,55.47,76049.92,0.0,0.98047,1e-05,3.57407]
[1777485729031,55.47,76049.92,0.0,0.98047,1e-05,3.57407]
[1777485729131,55.47,76049.92,0.0,0.98047,1e-05,3.57435]
[1777485729938,55.47,76046.86,0.0,0.98044,1e-05,3.57961]
[1777485731952,55.47,76043.96,0.0,0.9804,1e-05,3.58516]
[1777485732959,55.47,76039.64,0.0,0.98035,1e-05,3.59287]
[1777485733966,55.47,76034.95,0.0,0.9803,1e-05,3.60122]
[1777485739001,55.48,76031.72,0.0,0.98025,1e-05,3.60798]
[1777485740012,55.48,76019.09,0.0,0.9801,1e-05,3.63013]
[1777485741016,55.48,76015.34,0.0,0.98006,1e-05,3.63688]
[1777485742023,55.48,76014.92,0.0,0.98005,1e-05,3.63779]
[1777485742995,55.48,76014.92,0.0,0.98005,1e-05,3.63779]
[1777485743030,55.48,76012.66,0.0,0.98003,1e-05,3.6419]
[1777485745044,55.48,76007.21,0.0,0.97996,1e-05,3.65174]
[1777485746051,55.48,76001.28,0.0,0.97989,1e-05,3.66227]
[1777485748066,55.48,75998.18,0.0,0.97985,1e-05,3.66798]
[1777485749028,55.48,75998.18,0.0,0.97985,1e-05,3.66798]
[1777485749635,55.48,75998.18,0.0,0.97985,1e-05,3.66798]
[1777485749769,55.48,75998.18,0.0,0.97985,1e-05,3.66798]
[1777485750080,55.48,75993.92,0.0,0.9798,1e-05,3.67569]
[1777485751087,55.48,75987.32,0.0,0.97973,1e-05,3.68559]
[1777485753310,55.48,75985.59,0.0,0.97971,1e-05,3.68874]
[1777485753815,55.48,75978.07,0.0,0.97962,1e-05,3.70217]
[1777485754108,55.48,75973.81,0.0,0.97957,1e-05,3.70969]
[1777485756818,55.48,75973.17,0.0,0.97956,1e-05,3.71089]
[1777485756819,55.48,75973.42,0.0,0.97957,1e-05,3.71053]
[1777485758094,55.48,75979.65,0.0,0.97964,1e-05,3.69953]
[1777485760491,55.49,75984.05,0.0,0.97969,1e-05,3.69188]
[1777485760542,55.49,75978.61,0.0,0.97963,1e-05,3.70163]
[1777485761157,55.49,75973.87,0.0,0.97957,1e-05,3.71006]
[1777485766192,55.49,75969.45,0.0,0.97952,1e-05,3.71809]
[1777485769213,55.49,75974.17,0.0,0.97957,1e-05,3.70982]
[1777485772234,55.49,75970.36,0.0,0.97953,1e-05,3.71667]
[1777485774247,55.49,75977.12,0.0,0.97961,1e-05,3.70478]
[1777485777269,55.49,75969.85,0.0,0.97952,1e-05,3.71777]
[1777485781300,55.49,75955.43,0.0,0.97935,1e-05,3.74345]
[1777485782307,55.49,75951.5,0.0,0.9793,1e-05,3.75043]
[1777485783314,55.49,75946.85,0.0,0.97924,1e-05,3.7587]
[1777485784321,55.49,75943.11,0.0,0.9792,1e-05,3.76534]
[1777485786668,55.49,75943.69,0.0,0.97921,1e-05,3.76424]
[1777485786701,55.49,75941.02,0.0,0.97918,1e-05,3.76897]
[1777485792377,55.49,75941.4,0.0,0.97918,1e-05,3.76796]
[1777485796782,55.49,75942.21,0.0,0.97919,1e-05,3.76638]
[1777485796874,55.49,75948.92,0.0,0.97927,1e-05,3.75435]
[1777485802511,55.49,75948.42,0.0,0.97927,1e-05,3.75514]
[1777485807546,55.49,75941.78,0.0,0.97919,1e-05,3.76693]
[1777485810567,55.48,75938.7,0.0,0.97915,1e-05,3.77234]
[1777485811574,55.48,75944.15,0.0,0.97923,1e-05,3.76071]
[1777485814781,55.48,75945.25,0.0,0.97924,1e-05,3.75872]
[1777485814882,55.48,75945.43,0.0,0.97924,1e-05,3.75839]
[1777485815601,55.48,75941.54,0.0,0.9792,1e-05,3.76533]
[1777485816773,55.48,75941.54,0.0,0.9792,1e-05,3.76533]
[1777485816851,55.48,75941.95,0.0,0.9792,1e-05,3.76457]
[1777485818781,55.48,75941.62,0.0,0.9792,1e-05,3.76514]
[1777485818860,55.48,75946.5,0.0,0.97926,1e-05,3.7564]
[1777485819629,55.48,75954.55,0.0,0.97935,1e-05,3.74205]
[1777485821644,55.48,75953.14,0.0,0.97934,1e-05,3.74461]
[1777485824370,55.48,75951.39,0.0,0.97931,1e-05,3.74775]
[1777485824522,55.48,75951.39,0.0,0.97931,1e-05,3.74775]
[1777485828245,55.48,75949.87,0.0,0.9793,1e-05,3.75052]
[1777485828296,55.48,75949.87,0.0,0.9793,1e-05,3.75052]
[1777485828693,55.48,75949.4,0.0,0.97929,1e-05,3.75136]
[1777485830706,55.48,75944.33,0.0,0.97923,1e-05,3.76041]
[1777485832720,55.48,75943.02,0.0,0.97921,1e-05,3.76274]
[1777485832781,55.48,75943.02,0.0,0.97921,1e-05,3.76274]
[1777485832807,55.48,75939.33,0.0,0.97917,1e-05,3.76932]
[1777485833728,55.48,75935.69,0.0,0.97913,1e-05,3.77582]
[1777485836911,55.48,75936.38,0.0,0.97914,1e-05,3.77451]
[1777485837012,55.48,75936.9,0.0,0.97914,1e-05,3.77354]
[1777485837226,55.48,75936.9,0.0,0.97914,1e-05,3.77354]
[1777485838688,55.48,75935.83,0.0,0.97913,1e-05,3.77543]
[1777485838782,55.48,75935.83,0.0,0.97913,1e-05,3.77543]
[1777485843006,55.48,75935.91,0.0,0.97913,1e-05,3.77515]
[1777485843041,55.48,75935.91,0.0,0.97913,1e-05,3.77515]
[1777485843533,55.48,75935.93,0.0,0.97913,1e-05,3.77509]
[1777485843771,55.48,75935.93,0.0,0.97913,1e-05,3.77509]
[1777485843797,55.48,75935.51,0.0,0.97913,1e-05,3.77581]
[1777485848833,55.48,75933.69,0.0,0.97911,1e-05,3.77895]
[1777485849397,55.48,75933.69,0.0,0.97911,1e-05,3.77895]
[1777485849522,55.48,75933.69,0.0,0.97911,1e-05,3.77895]
[1777485849840,55.48,75932.07,0.0,0.97909,1e-05,3.78183]
[1777485853829,55.48,75934.35,0.0,0.97911,1e-05,3.77764]
[1777485854020,55.48,75934.35,0.0,0.97911,1e-05,3.77764]
[1777485856772,55.48,75933.15,0.0,0.9791,1e-05,3.77973]
[1777485857030,55.48,75933.15,0.0,0.9791,1e-05,3.77973]
[1777485856911,55.48,75929.34,0.0,0.97905,1e-05,3.78655]
[1777485858631,55.48,75929.35,0.0,0.97905,1e-05,3.7865]
[1777485858771,55.48,75929.35,0.0,0.97905,1e-05,3.7865]
[1777485863960,55.48,75938.96,0.0,0.97917,1e-05,3.76907]
[1777485864708,55.48,75938.96,0.0,0.97917,1e-05,3.76907]
[1777485865974,55.48,75932.34,0.0,0.97909,1e-05,3.78093]
[1777485867989,55.48,75930.33,0.0,0.97907,1e-05,3.78448]
[1777485868577,55.48,75930.33,0.0,0.97907,1e-05,3.78448]
[1777485870009,55.48,75918.5,0.0,0.97893,1e-05,3.8057]
[1777485871010,55.48,75913.44,0.0,0.97887,1e-05,3.81291]
[1777485875039,55.48,75917.0,0.0,0.97892,1e-05,3.80612]
[1777485876368,55.48,75918.15,0.0,0.97893,1e-05,3.80396]
[1777485876524,55.48,75918.15,0.0,0.97893,1e-05,3.80396]
[1777485877053,55.48,75918.51,0.0,0.97894,1e-05,3.80324]
[1777485878121,55.48,75919.21,0.0,0.97895,1e-05,3.80189]
[1777485878271,55.48,75919.21,0.0,0.97895,1e-05,3.80189]
[1777485883096,55.48,75910.23,0.0,0.97884,1e-05,3.81765]
[1777485884103,55.48,75900.54,0.0,0.97872,1e-05,3.83509]
[1777485885795,55.48,75900.54,0.0,0.97872,1e-05,3.83509]
[1777485885851,55.48,75900.12,0.0,0.97872,1e-05,3.83556]
[1777485886868,55.48,75900.12,0.0,0.97872,1e-05,3.83556]
[1777485889700,55.47,75900.84,0.0,0.97873,1e-05,3.83395]
[1777485889782,55.47,75900.84,0.0,0.97873,1e-05,3.83395]
[1777485892160,55.47,75894.78,0.0,0.97866,1e-05,3.84434]
[1777485894272,55.47,75893.16,0.0,0.97864,1e-05,3.84713]
[1777485894534,55.47,75893.16,0.0,0.97864,1e-05,3.84713]
[1777485894553,55.47,75892.2,0.0,0.97863,1e-05,3.84852]
[1777485895694,55.47,75892.2,0.0,0.97863,1e-05,3.84852]
[1777485895773,55.47,75892.2,0.0,0.97863,1e-05,3.84852]
[1777485900186,55.47,75891.43,0.0,0.97863,1e-05,3.84919]
[1777485900275,55.47,75891.43,0.0,0.97863,1e-05,3.84919]
[1777485900857,55.47,75891.43,0.0,0.97863,1e-05,3.84919]
[1777485901025,55.47,75891.43,0.0,0.97863,1e-05,3.84919]
[1777485901103,55.47,75891.98,0.0,0.97864,1e-05,3.84781]
[1777485902230,55.47,75896.37,0.0,0.97869,1e-05,3.83965]
[1777485903237,55.46,75901.72,0.0,0.97876,1e-05,3.82975]
[1777485904249,55.46,75901.72,0.0,0.97876,1e-05,3.82975]
[1777485904271,55.46,75901.72,0.0,0.97876,1e-05,3.82975]
[1777485904988,55.46,75901.72,0.0,0.97876,1e-05,3.82975]
[1777485905022,55.46,75901.72,0.0,0.97876,1e-05,3.82975]
[1777485905090,55.46,75903.31,0.0,0.97878,1e-05,3.82654]
[1777485906258,55.46,75898.95,0.0,0.97873,1e-05,3.8343]
[1777485908722,55.46,75897.1,0.0,0.97871,1e-05,3.83749]
[1777485908777,55.46,75897.1,0.0,0.97871,1e-05,3.83749]
[1777485911544,55.46,75892.68,0.0,0.97866,1e-05,3.84499]
[1777485911776,55.46,75892.68,0.0,0.97866,1e-05,3.84499]
[1777485911874,55.46,75892.95,0.0,0.97866,1e-05,3.84411]
[1777485913363,55.46,75892.92,0.0,0.97866,1e-05,3.84417]
[1777485913522,55.46,75892.92,0.0,0.97866,1e-05,3.84417]
[1777485917933,55.46,75892.83,0.0,0.97867,1e-05,3.84337]
[1777485918023,55.46,75892.83,0.0,0.97867,1e-05,3.84337]
[1777485918731,55.46,75892.59,0.0,0.97867,1e-05,3.84361]
[1777485918769,55.46,75892.59,0.0,0.97867,1e-05,3.84361]
[1777485918832,55.45,75890.63,0.0,0.97864,1e-05,3.84698]
[1777485924384,55.45,75892.12,0.0,0.97867,1e-05,3.84307]
[1777485925379,55.45,75892.12,0.0,0.97867,1e-05,3.84307]
[1777485925522,55.45,75892.12,0.0,0.97867,1e-05,3.84307]
[1777485930652,55.45,75889.72,0.0,0.97865,1e-05,3.84646]
[1777485930795,55.45,75888.31,0.0,0.97863,1e-05,3.84883]
[1777485931227,55.45,75888.31,0.0,0.97863,1e-05,3.84883]
[1777485933417,55.44,75884.72,0.0,0.9786,1e-05,3.8531]
[1777485933968,55.44,75884.72,0.0,0.9786,1e-05,3.8531]
[1777485934064,55.44,75881.04,0.0,0.97856,1e-05,3.8596]
[1777485938259,55.44,75878.84,0.0,0.97853,1e-05,3.86273]
[1777485938269,55.44,75878.84,0.0,0.97853,1e-05,3.86273]
[1777485938713,55.44,75878.84,0.0,0.97853,1e-05,3.86273]
[1777485938776,55.44,75878.84,0.0,0.97853,1e-05,3.86273]
[1777485938814,55.44,75879.13,0.0,0.97854,1e-05,3.86198]
[1777485942632,55.44,75878.81,0.0,0.97854,1e-05,3.86191]
[1777485942786,55.44,75878.81,0.0,0.97854,1e-05,3.86191]
[1777485943518,55.44,75868.57,0.0,0.97842,1e-05,3.88021]
[1777485945531,55.43,75864.1,0.0,0.97836,1e-05,3.88791]
[1777485946550,55.43,75855.12,0.0,0.97825,1e-05,3.90416]
[1777485947549,55.43,75858.24,0.0,0.97829,1e-05,3.89814]
[1777485949861,55.43,75857.39,0.0,0.97828,1e-05,3.89943]
[1777485949963,55.43,75854.16,0.0,0.97825,1e-05,3.90511]
[1777485950357,55.43,75854.16,0.0,0.97825,1e-05,3.90511]
[1777485950869,55.43,75852.86,0.0,0.97823,1e-05,3.90722]
[1777485951577,55.43,75852.86,0.0,0.97823,1e-05,3.90722]
[1777485951779,55.43,75852.86,0.0,0.97823,1e-05,3.90722]
[1777485954598,55.42,75846.65,0.0,0.97816,1e-05,3.91752]
[1777485955605,55.42,75841.16,0.0,0.9781,1e-05,3.92736]
[1777485956613,55.42,75837.07,0.0,0.97805,1e-05,3.9346]
[1777485959633,55.42,75841.57,0.0,0.97811,1e-05,3.92526]
[1777485961588,55.42,75839.15,0.0,0.97808,1e-05,3.92942]
[1777485961771,55.42,75839.15,0.0,0.97808,1e-05,3.92942]
[1777485961785,55.42,75836.88,0.0,0.97805,1e-05,3.9333]
[1777485962654,55.42,75832.7,0.0,0.978,1e-05,3.94071]
[1777485964880,55.41,75830.83,0.0,0.97798,1e-05,3.94383]
[1777485965024,55.41,75830.83,0.0,0.97798,1e-05,3.94383]
[1777485965125,55.41,75827.15,0.0,0.97794,1e-05,3.95031]
[1777485969272,55.41,75824.52,0.0,0.97791,1e-05,3.95377]
[1777485969524,55.41,75824.52,0.0,0.97791,1e-05,3.95377]
[1777485969703,55.41,75822.09,0.0,0.97789,1e-05,3.95793]
[1777485970327,55.41,75822.09,0.0,0.97789,1e-05,3.95793]
[1777485970534,55.41,75822.09,0.0,0.97789,1e-05,3.95793]
[1777485971717,55.4,75817.54,0.0,0.97783,1e-05,3.96566]
[1777485972256,55.4,75817.54,0.0,0.97783,1e-05,3.96566]
[1777485972724,55.4,75812.35,0.0,0.97777,1e-05,3.97496]
[1777485974738,55.4,75818.97,0.0,0.97786,1e-05,3.96181]
[1777485975938,55.4,75818.97,0.0,0.97786,1e-05,3.96181]
[1777485975982,55.4,75820.61,0.0,0.97788,1e-05,3.95837]
[1777485977759,55.4,75814.51,0.0,0.97781,1e-05,3.96898]
[1777485981787,55.39,75818.73,0.0,0.97787,1e-05,3.95948]
[1777485983018,55.39,75818.73,0.0,0.97787,1e-05,3.95948]
[1777485983119,55.39,75824.3,0.0,0.97795,1e-05,3.94873]
[1777485983280,55.39,75824.3,0.0,0.97795,1e-05,3.94873]
[1777485983356,55.39,75824.3,0.0,0.97795,1e-05,3.94873]
[1777485983522,55.39,75824.3,0.0,0.97795,1e-05,3.94873]
[1777485983801,55.39,75825.82,0.0,0.97797,1e-05,3.94554]
[1777485985815,55.38,75820.9,0.0,0.97791,1e-05,3.95397]
[1777485987105,55.38,75820.9,0.0,0.97791,1e-05,3.95397]
[1777485987119,55.38,75822.3,0.0,0.97793,1e-05,3.951]
[1777485987272,55.38,75822.3,0.0,0.97793,1e-05,3.951]
[1777485987831,55.38,75830.47,0.0,0.97804,1e-05,3.93546]
[1777485988851,55.38,75837.41,0.0,0.97813,1e-05,3.92227]
[1777485992879,55.38,75840.45,0.0,0.97818,1e-05,3.91392]
[1777485993889,55.38,75849.35,0.0,0.97829,1e-05,3.89734]
[1777485994896,55.38,75849.81,0.0,0.9783,1e-05,3.89636]
[1777485995507,55.38,75849.81,0.0,0.9783,1e-05,3.89636]
[1777485995525,55.38,75849.81,0.0,0.9783,1e-05,3.89636]
[1777485997917,55.38,75856.74,0.0,0.97839,1e-05,3.88323]
[1777485999599,55.37,75856.55,0.0,0.97839,1e-05,3.88347]
[1777485999772,55.37,75856.55,0.0,0.97839,1e-05,3.88347]
[1777485999931,55.37,75852.25,0.0,0.97833,1e-05,3.89127]
[1777486001166,55.37,75852.25,0.0,0.97833,1e-05,3.89127]
[1777486000938,55.37,75849.48,0.0,0.9783,1e-05,3.89624]
[1777486001269,55.37,75849.48,0.0,0.9783,1e-05,3.89624]
[1777486001945,55.37,75846.91,0.0,0.97827,1e-05,3.90085]
[1777486006304,55.37,75847.22,0.0,0.97828,1e-05,3.89932]
[1777486006525,55.37,75847.22,0.0,0.97828,1e-05,3.89932]
[1777486007238,55.37,75847.22,0.0,0.97828,1e-05,3.89932]
[1777486006980,55.37,75850.46,0.0,0.97832,1e-05,3.89307]
[1777486007268,55.37,75850.46,0.0,0.97832,1e-05,3.89307]
[1777486010845,55.37,75854.29,0.0,0.97837,1e-05,3.88525]
[1777486011024,55.37,75854.29,0.0,0.97837,1e-05,3.88525]
[1777486011059,55.37,75850.11,0.0,0.97832,1e-05,3.89268]
[1777486011379,55.37,75850.11,0.0,0.97832,1e-05,3.89268]
[1777486011523,55.37,75850.11,0.0,0.97832,1e-05,3.89268]
[1777486012015,55.36,75846.01,0.0,0.97827,1e-05,3.89996]
[1777486014029,55.36,75834.7,0.0,0.97814,1e-05,3.92042]
[1777486014746,55.36,75834.7,0.0,0.97814,1e-05,3.92042]
[1777486015036,55.36,75828.27,0.0,0.97806,1e-05,3.93214]
[1777486015789,55.36,75828.27,0.0,0.97806,1e-05,3.93214]
[1777486016043,55.36,75824.94,0.0,0.97802,1e-05,3.93811]
[1777486017296,55.36,75823.59,0.0,0.978,1e-05,3.9404]
[1777486018057,55.36,75824.41,0.0,0.97801,1e-05,3.93866]
[1777486022085,55.36,75819.63,0.0,0.97796,1e-05,3.94656]
[1777486023094,55.36,75806.61,0.0,0.9778,1e-05,3.97048]
[1777486024100,55.35,75801.16,0.0,0.97773,1e-05,3.98027]
[1777486028130,55.35,75798.53,0.0,0.97771,1e-05,3.98353]
[1777486029830,55.35,75800.06,0.0,0.97773,1e-05,3.98024]
[1777486030019,55.35,75800.06,0.0,0.97773,1e-05,3.98024]
[1777486030144,55.35,75797.19,0.0,0.97769,1e-05,3.9852]
[1777486031515,55.35,75797.19,0.0,0.97769,1e-05,3.9852]
[1777486031771,55.35,75797.19,0.0,0.97769,1e-05,3.9852]
[1777486032159,55.34,75794.74,0.0,0.97767,1e-05,3.98895]
[1777486033172,55.34,75782.99,0.0,0.97752,1e-05,4.01061]
[1777486033658,55.34,75782.99,0.0,0.97752,1e-05,4.01061]
[1777486034185,55.34,75767.78,0.0,0.97733,1e-05,4.03887]
[1777486035187,55.34,75761.1,0.0,0.97724,1e-05,4.05116]
[1777486036195,55.34,75757.89,0.0,0.9772,1e-05,4.05685]
[1777486036738,55.34,75757.89,0.0,0.9772,1e-05,4.05685]
[1777486037202,55.33,75758.14,0.0,0.97721,1e-05,4.05596]
[1777486039217,55.33,75761.34,0.0,0.97726,1e-05,4.04907]
[1777486040894,55.33,75760.64,0.0,0.97725,1e-05,4.05]
[1777486041242,55.33,75795.85,0.0,0.97771,1e-05,3.98319]
[1777486042246,55.33,75836.28,0.0,0.97822,1e-05,3.9077]
[1777486043253,55.33,75852.56,0.0,0.97842,1e-05,3.87758]
[1777486044260,55.33,75831.96,0.0,0.97817,1e-05,3.91546]
[1777486044615,55.33,75831.96,0.0,0.97817,1e-05,3.91546]
[1777486045267,55.33,75825.0,0.0,0.97808,1e-05,3.92819]
[1777486047281,55.33,75813.4,0.0,0.97794,1e-05,3.94938]
[1777486048288,55.32,75814.89,0.0,0.97796,1e-05,3.94639]
[1777486050301,55.32,75812.48,0.0,0.97793,1e-05,3.95045]
[1777486051309,55.32,75794.16,0.0,0.97771,1e-05,3.98256]
[1777486052316,55.32,75785.65,0.0,0.9776,1e-05,3.99826]
[1777486053325,55.32,75781.36,0.0,0.97755,1e-05,4.00603]
[1777486055338,55.32,75792.34,0.0,0.97769,1e-05,3.98477]
[1777486056345,55.32,75795.33,0.0,0.97773,1e-05,3.97886]
[1777486057352,55.32,75791.97,0.0,0.97769,1e-05,3.98489]
[1777486058359,55.32,75789.03,0.0,0.97766,1e-05,3.99014]
[1777486059366,55.31,75781.86,0.0,0.97757,1e-05,4.00334]
[1777486060373,55.31,75772.01,0.0,0.97744,1e-05,4.02163]
[1777486062386,55.31,75777.08,0.0,0.97751,1e-05,4.01143]
[1777486064401,55.31,75770.98,0.0,0.97744,1e-05,4.0223]
[1777486065436,55.31,75770.98,0.0,0.97744,1e-05,4.0223]
[1777486065519,55.31,75770.98,0.0,0.97744,1e-05,4.0223]
[1777486065695,55.31,75773.24,0.0,0.97747,1e-05,4.01738]
[1777486066415,55.31,75765.92,0.0,0.97738,1e-05,4.03122]
[1777486068576,55.31,75766.72,0.0,0.97739,1e-05,4.02938]
[1777486068776,55.31,75766.72,0.0,0.97739,1e-05,4.02938]
[1777486068786,55.3,75772.85,0.0,0.97747,1e-05,4.01712]
[1777486069985,55.3,75772.85,0.0,0.97747,1e-05,4.01712]
[1777486070018,55.3,75772.85,0.0,0.97747,1e-05,4.01712]
[1777486070082,55.3,75774.93,0.0,0.9775,1e-05,4.01288]
[1777486070443,55.3,75777.28,0.0,0.97753,1e-05,4.00845]
[1777486072816,55.3,75777.89,0.0,0.97754,1e-05,4.00686]
[1777486072926,55.3,75777.89,0.0,0.97754,1e-05,4.00686]
[1777486073471,55.3,75769.56,0.0,0.97744,1e-05,4.02172]
[1777486075485,55.29,75771.77,0.0,0.97747,1e-05,4.01667]
[1777486076480,55.29,75771.77,0.0,0.97747,1e-05,4.01667]
[1777486076524,55.29,75773.55,0.0,0.9775,1e-05,4.01243]
[1777486077499,55.29,75778.27,0.0,0.97756,1e-05,4.00353]
[1777486082281,55.28,75773.6,0.0,0.97752,1e-05,4.01026]
[1777486082534,55.28,75770.78,0.0,0.97748,1e-05,4.01517]
[1777486084527,55.28,75770.09,0.0,0.97747,1e-05,4.01647]
[1777486084549,55.28,75781.0,0.0,0.97762,1e-05,3.99506]
[1777486085812,55.28,75781.0,0.0,0.97762,1e-05,3.99506]
[1777486086019,55.28,75781.0,0.0,0.97762,1e-05,3.99506]
[1777486086120,55.28,75779.14,0.0,0.9776,1e-05,3.99817]
[1777486090482,55.27,75778.09,0.0,0.9776,1e-05,3.99857]
[1777486090527,55.27,75778.09,0.0,0.9776,1e-05,3.99857]
[1777486090869,55.27,75777.65,0.0,0.97759,1e-05,3.99901]
[1777486092292,55.27,75777.65,0.0,0.97759,1e-05,3.99901]
[1777486092532,55.27,75777.17,0.0,0.97759,1e-05,3.99952]
[1777486094619,55.27,75772.73,0.0,0.97754,1e-05,4.00672]
[1777486095897,55.27,75772.73,0.0,0.97754,1e-05,4.00672]
[1777486096018,55.27,75772.73,0.0,0.97754,1e-05,4.00672]
[1777486096119,55.26,75773.07,0.0,0.97755,1e-05,4.00568]
[1777486097276,55.26,75773.07,0.0,0.97755,1e-05,4.00568]
[1777486097522,55.26,75769.15,0.0,0.9775,1e-05,4.01268]
[1777486101669,55.26,75770.43,0.0,0.97753,1e-05,4.00863]
[1777486101780,55.26,75770.43,0.0,0.97753,1e-05,4.00863]
[1777486104210,55.25,75775.37,0.0,0.9776,1e-05,3.99854]
[1777486104271,55.25,75775.37,0.0,0.9776,1e-05,3.99854]
[1777486104311,55.25,75778.48,0.0,0.97764,1e-05,3.9923]
[1777486105360,55.25,75778.82,0.0,0.97764,1e-05,3.9913]
[1777486105519,55.25,75778.82,0.0,0.97764,1e-05,3.9913]
[1777486106931,55.25,75779.93,0.0,0.97766,1e-05,3.98884]
[1777486107026,55.25,75771.59,0.0,0.97756,1e-05,4.00417]
[1777486107711,55.25,75753.41,0.0,0.97732,1e-05,4.0383]
[1777486108718,55.25,75751.28,0.0,0.9773,1e-05,4.04202]
[1777486110356,55.25,75752.02,0.0,0.97731,1e-05,4.04029]
[1777486111636,55.24,75753.68,0.0,0.97733,1e-05,4.03682]
[1777486111739,55.24,75734.31,0.0,0.97709,1e-05,4.07145]
[1777486112750,55.24,75719.15,0.0,0.9769,1e-05,4.10009]
[1777486113755,55.24,75697.97,0.0,0.97662,1e-05,4.14047]
[1777486115166,55.24,75697.97,0.0,0.97662,1e-05,4.14047]
[1777486115245,55.24,75692.63,0.0,0.97655,1e-05,4.15031]
[1777486116276,55.24,75692.63,0.0,0.97655,1e-05,4.15031]
[1777486116305,55.24,75684.95,0.0,0.97645,1e-05,4.16468]
[1777486118790,55.23,75653.98,0.0,0.97604,1e-05,4.22409]
[1777486119771,55.23,75653.98,0.0,0.97604,1e-05,4.22409]
[1777486119796,55.23,75580.79,0.0,0.97503,1e-05,4.36847]
[1777486120398,55.23,75580.79,0.0,0.97503,1e-05,4.36847]
[1777486120580,55.23,75580.79,0.0,0.97503,1e-05,4.36847]
[1777486120804,55.23,75555.91,0.0,0.97468,1e-05,4.4179]
[1777486121811,55.22,75546.41,0.0,0.97455,1e-05,4.4365]
[1777486122821,55.22,75540.83,0.0,0.97448,1e-05,4.44717]
[1777486123601,55.22,75540.83,0.0,0.97448,1e-05,4.44717]
[1777486123832,55.22,75543.04,0.0,0.97451,1e-05,4.44192]
[1777486125309,55.22,75543.04,0.0,0.97451,1e-05,4.44192]
[1777486125854,55.22,75510.35,0.0,0.97404,1e-05,4.50826]
[1777486126863,55.21,75474.73,0.0,0.97353,1e-05,4.58061]
[1777486127868,55.21,75453.59,0.0,0.97322,2e-05,4.62393]
[1777486129062,55.21,75453.59,0.0,0.97322,2e-05,4.62393]
[1777486129103,55.2,75449.71,0.0,0.97317,2e-05,4.63103]
[1777486129747,55.2,75449.71,0.0,0.97317,2e-05,4.63103]
[1777486129881,55.2,75449.4,0.0,0.97317,2e-05,4.6306]
[1777486133265,55.19,75451.55,0.0,0.97322,2e-05,4.62394]
[1777486133296,55.19,75457.92,0.0,0.97332,1e-05,4.60948]
[1777486134170,55.19,75457.92,0.0,0.97332,1e-05,4.60948]
[1777486134265,55.19,75456.65,0.0,0.97331,1e-05,4.6111]
[1777486134917,55.18,75472.26,0.0,0.97355,1e-05,4.57735]
[1777486135924,55.18,75487.48,0.0,0.97378,1e-05,4.54466]
[1777486136931,55.18,75480.62,0.0,0.97369,1e-05,4.55799]
[1777486138137,55.18,75480.62,0.0,0.97369,1e-05,4.55799]
[1777486138225,55.17,75485.9,0.0,0.97377,1e-05,4.54604]
[1777486140426,55.17,75484.93,0.0,0.97377,1e-05,4.5471]
[1777486140961,55.16,75463.76,0.0,0.97347,1e-05,4.58936]
[1777486141976,55.16,75425.91,0.0,0.9729,2e-05,4.66911]
[1777486142979,55.16,75403.25,0.0,0.97256,2e-05,4.71555]
[1777486143985,55.16,75402.69,0.0,0.97256,2e-05,4.71591]
[1777486144421,55.16,75402.69,0.0,0.97256,2e-05,4.71591]
[1777486145326,55.16,75402.69,0.0,0.97256,2e-05,4.71591]
[1777486145377,55.15,75404.89,0.0,0.9726,2e-05,4.71038]
[1777486145595,55.15,75404.89,0.0,0.9726,2e-05,4.71038]
[1777486146000,55.15,75403.64,0.0,0.97259,2e-05,4.71222]
[1777486147007,55.15,75426.17,0.0,0.97294,2e-05,4.66347]
[1777486148018,55.14,75431.96,0.0,0.97303,2e-05,4.65047]
[1777486149026,55.14,75415.44,0.0,0.97278,2e-05,4.68479]
[1777486150227,55.14,75415.44,0.0,0.97278,2e-05,4.68479]
[1777486150249,55.14,75410.71,0.0,0.97272,2e-05,4.69408]
[1777486153054,55.13,75402.94,0.0,0.97261,2e-05,4.70824]
[1777486154061,55.11,75406.8,0.0,0.97273,2e-05,4.69187]
[1777486155069,55.1,75402.04,0.0,0.97266,2e-05,4.70122]
[1777486156076,55.1,75394.74,0.0,0.97256,2e-05,4.71601]
[1777486157087,55.1,75388.87,0.0,0.97247,2e-05,4.72775]
[1777486158214,55.1,75388.87,0.0,0.97247,2e-05,4.72775]
[1777486158311,55.1,75384.86,0.0,0.97241,2e-05,4.73617]
[1777486161115,55.1,75392.64,0.0,0.97253,2e-05,4.71892]
[1777486162203,55.1,75392.64,0.0,0.97253,2e-05,4.71892]
[1777486162272,55.09,75386.41,0.0,0.97244,2e-05,4.7321]
[1777486163137,55.09,75372.57,0.0,0.97223,2e-05,4.76167]
[1777486164144,55.09,75373.12,0.0,0.97224,2e-05,4.76024]
[1777486165920,55.09,75371.05,0.0,0.97221,2e-05,4.76447]
[1777486166158,55.09,75365.21,0.0,0.97212,2e-05,4.77683]
[1777486168172,55.09,75358.77,0.0,0.97202,2e-05,4.79021]
[1777486168456,55.09,75358.77,0.0,0.97202,2e-05,4.79021]
[1777486169179,55.09,75358.4,0.0,0.97202,2e-05,4.79073]
[1777486171193,55.09,75370.91,0.0,0.97223,2e-05,4.76131]
[1777486172479,55.09,75370.91,0.0,0.97223,2e-05,4.76131]
[1777486172497,55.09,75368.36,0.0,0.97219,2e-05,4.76656]
[1777486174222,55.06,75358.69,0.0,0.97209,2e-05,4.78028]
[1777486175229,55.04,75359.57,0.0,0.97215,2e-05,4.77125]
[1777486177243,55.04,75367.95,0.0,0.97229,2e-05,4.75187]
[1777486178249,55.02,75372.41,0.0,0.9724,2e-05,4.73618]
[1777486180434,55.0,75376.02,0.0,0.9725,2e-05,4.72263]
[1777486180479,55.0,75381.12,0.0,0.97258,2e-05,4.71113]
[1777486181272,55.0,75348.1,0.0,0.97207,2e-05,4.78214]
[1777486182279,54.99,75333.11,0.0,0.97184,2e-05,4.81444]
[1777486183288,54.99,75324.59,0.0,0.9717,2e-05,4.83271]
[1777486184323,54.99,75324.59,0.0,0.9717,2e-05,4.83271]
[1777486184366,54.99,75311.68,0.0,0.9715,2e-05,4.86062]
[1777486185307,54.99,75301.82,0.0,0.97135,2e-05,4.88188]
[1777486186346,54.99,75301.82,0.0,0.97135,2e-05,4.88188]
[1777486186369,54.99,75291.57,0.0,0.97119,2e-05,4.90405]
[1777486187321,54.99,75293.81,0.0,0.97123,2e-05,4.89865]
[1777486188372,54.99,75293.81,0.0,0.97123,2e-05,4.89865]
[1777486188491,54.99,75219.64,0.0,0.97002,2e-05,5.06305]
[1777486189337,54.94,75171.17,0.0,0.96931,2e-05,5.15917]
[1777486190355,54.94,75150.73,0.0,0.96896,2e-05,5.20618]
[1777486191497,54.94,75150.73,0.0,0.96896,2e-05,5.20618]
[1777486191515,54.94,75086.58,0.0,0.96786,2e-05,5.3543]
[1777486191955,54.94,75086.58,0.0,0.96786,2e-05,5.3543]
[1777486192367,54.91,75055.58,0.0,0.96737,2e-05,5.41908]
[1777486193374,54.88,75023.64,0.0,0.96686,2e-05,5.4857]
[1777486194381,54.85,75017.35,0.0,0.96683,2e-05,5.49001]
[1777486195476,54.85,75017.35,0.0,0.96683,2e-05,5.49001]
[1777486195500,54.81,74999.5,0.0,0.96658,2e-05,5.52213]
[1777486195850,54.81,74999.5,0.0,0.96658,2e-05,5.52213]
[1777486196398,54.78,74999.53,0.0,0.96667,2e-05,5.51063]
[1777486198409,54.71,75014.7,0.0,0.96711,2e-05,5.45224]
[1777486199415,54.68,75010.14,0.0,0.9671,2e-05,5.45303]
[1777486199625,54.68,75010.14,0.0,0.9671,2e-05,5.45303]
[1777486200424,54.65,75011.33,0.0,0.96719,2e-05,5.44005]
[1777486201156,54.65,75011.33,0.0,0.96719,2e-05,5.44005]
[1777486201433,54.62,74998.74,0.0,0.96704,2e-05,5.46038]
[1777486202440,54.59,74997.91,0.0,0.9671,2e-05,5.45216]
[1777486203447,54.59,74987.88,0.0,0.96692,2e-05,5.47527]
[1777486204485,54.55,74991.27,0.0,0.96706,2e-05,5.45661]
[1777486204825,54.55,74991.27,0.0,0.96706,2e-05,5.45661]
[1777486205237,54.55,74991.27,0.0,0.96706,2e-05,5.45661]
[1777486205464,54.55,75013.16,0.0,0.96747,2e-05,5.40242]
[1777486206505,54.55,75019.55,0.0,0.96759,2e-05,5.38624]
[1777486208495,54.54,75024.05,0.0,0.96768,2e-05,5.37373]
[1777486208732,54.54,75024.05,0.0,0.96768,2e-05,5.37373]
[1777486209502,54.54,75025.41,0.0,0.96771,2e-05,5.36962]
[1777486211166,54.54,75023.45,0.0,0.96768,2e-05,5.374]
[1777486211531,54.53,75012.52,0.0,0.96749,2e-05,5.39918]
[1777486212537,54.53,74979.66,0.0,0.9669,2e-05,5.47714]
[1777486213545,54.53,74958.99,0.0,0.96653,2e-05,5.52611]
[1777486214552,54.51,74960.65,0.0,0.9666,2e-05,5.51657]
[1777486215106,54.51,74960.65,0.0,0.9666,2e-05,5.51657]
[1777486215559,54.51,74954.03,0.0,0.96649,2e-05,5.53212]
[1777486215830,54.51,74954.03,0.0,0.96649,2e-05,5.53212]
[1777486216566,54.48,74946.49,0.0,0.96643,2e-05,5.53896]
[1777486219285,54.47,74938.47,0.0,0.96629,2e-05,5.55735]
[1777486219384,54.43,74971.96,0.0,0.967,2e-05,5.46319]
[1777486220150,54.43,74971.96,0.0,0.967,2e-05,5.46319]
[1777486220182,54.43,74970.3,0.0,0.96697,2e-05,5.4672]
[1777486220614,54.43,74948.88,0.0,0.96659,2e-05,5.51736]
[1777486221622,54.42,74936.18,0.0,0.96637,2e-05,5.54717]
[1777486223426,54.42,74936.18,0.0,0.96637,2e-05,5.54717]
[1777486223443,54.42,74945.55,0.0,0.96656,2e-05,5.52205]
[1777486223757,54.42,74945.55,0.0,0.96656,2e-05,5.52205]
[1777486223830,54.42,74973.49,0.0,0.96707,2e-05,5.45437]
[1777486224646,54.41,75000.25,0.0,0.96756,2e-05,5.38912]
[1777486225653,54.41,75007.16,0.0,0.96769,2e-05,5.37174]
[1777486227460,54.41,75007.16,0.0,0.96769,2e-05,5.37174]
[1777486227496,54.41,75007.6,0.0,0.96771,2e-05,5.369]
[1777486227645,54.41,75007.6,0.0,0.96771,2e-05,5.369]
[1777486227667,54.41,75012.74,0.0,0.9678,2e-05,5.35675]
[1777486229681,54.4,75013.56,0.0,0.96782,2e-05,5.35377]
[1777486231437,54.4,75013.56,0.0,0.96782,2e-05,5.35377]
[1777486231505,54.4,75008.21,0.0,0.96775,2e-05,5.36262]
[1777486231815,54.4,75008.21,0.0,0.96775,2e-05,5.36262]
[1777486231912,54.4,75016.31,0.0,0.9679,2e-05,5.34334]
[1777486232702,54.4,75019.21,0.0,0.96795,2e-05,5.33625]
[1777486235471,54.4,75023.37,0.0,0.96803,2e-05,5.3256]
[1777486235573,54.39,75021.88,0.0,0.96801,2e-05,5.32821]
[1777486235724,54.39,75025.76,0.0,0.96808,2e-05,5.31901]
[1777486237560,54.39,75025.76,0.0,0.96808,2e-05,5.31901]
[1777486238202,54.39,75025.57,0.0,0.96808,2e-05,5.31931]
[1777486238224,54.39,75027.95,0.0,0.96812,2e-05,5.31338]
[1777486242194,54.39,75026.52,0.0,0.9681,2e-05,5.31649]
[1777486242233,54.39,75025.2,0.0,0.96808,2e-05,5.31934]
[1777486242885,54.39,75025.2,0.0,0.96808,2e-05,5.31934]
[1777486242974,54.39,75027.71,0.0,0.96812,2e-05,5.31339]
[1777486246715,54.38,75026.75,0.0,0.96812,2e-05,5.31351]
[1777486247146,54.38,75026.75,0.0,0.96812,2e-05,5.31351]
[1777486247241,54.38,75062.43,0.0,0.96875,2e-05,5.22858]
[1777486247812,54.38,75088.13,0.0,0.9692,2e-05,5.16866]
[1777486248819,54.38,75079.69,0.0,0.96906,2e-05,5.18742]
[1777486250507,54.38,75079.69,0.0,0.96906,2e-05,5.18742]
[1777486250535,54.37,75088.53,0.0,0.96922,2e-05,5.1651]
[1777486250836,54.37,75099.77,0.0,0.96942,2e-05,5.13907]
[1777486251754,54.37,75099.77,0.0,0.96942,2e-05,5.13907]
[1777486251844,54.37,75104.96,0.0,0.96951,2e-05,5.12626]
[1777486253858,54.36,75117.11,0.0,0.96973,2e-05,5.09673]
[1777486254865,54.36,75127.6,0.0,0.96991,2e-05,5.07193]
[1777486255743,54.36,75127.6,0.0,0.96991,2e-05,5.07193]
[1777486255872,54.36,75127.96,0.0,0.96992,2e-05,5.07042]
[1777486260353,54.35,75130.15,0.0,0.96997,2e-05,5.06337]
[1777486260413,54.35,75130.79,0.0,0.96999,2e-05,5.06058]
[1777486260908,54.35,75146.06,0.0,0.97025,2e-05,5.02574]
[1777486261915,54.35,75147.48,0.0,0.97028,2e-05,5.02191]
[1777486264365,54.35,75149.88,0.0,0.97032,2e-05,5.01586]
[1777486264467,54.34,75158.06,0.0,0.97047,2e-05,4.99615]
[1777486264951,54.34,75150.71,0.0,0.97034,2e-05,5.01283]
[1777486269986,54.33,75151.65,0.0,0.97038,2e-05,5.00785]
[1777486270993,54.33,75156.72,0.0,0.97047,2e-05,4.99577]
[1777486272538,54.33,75156.72,0.0,0.97047,2e-05,4.99577]
[1777486272632,54.33,75154.46,0.0,0.97044,2e-05,4.9998]
[1777486273014,54.33,75135.87,0.0,0.97013,2e-05,5.0421]
[1777486274025,54.33,75112.12,0.0,0.96973,2e-05,5.09598]
[1777486275027,54.32,75077.95,0.0,0.96915,2e-05,5.1744]
[1777486276204,54.32,75077.95,0.0,0.96915,2e-05,5.1744]
[1777486276257,54.32,75066.42,0.0,0.96897,2e-05,5.19941]
[1777486277250,54.32,75066.42,0.0,0.96897,2e-05,5.19941]
[1777486277275,54.32,75047.28,0.0,0.96863,2e-05,5.24423]
[1777486278169,54.32,75025.06,0.0,0.96825,2e-05,5.29571]
[1777486279173,54.31,75028.66,0.0,0.96833,2e-05,5.28515]
[1777486280670,54.31,75028.66,0.0,0.96833,2e-05,5.28515]
[1777486280183,54.31,75061.94,0.0,0.96891,2e-05,5.20694]
[1777486281194,54.31,75043.22,0.0,0.96859,2e-05,5.24979]
[1777486281734,54.31,75043.22,0.0,0.96859,2e-05,5.24979]
[1777486282200,54.3,75034.17,0.0,0.96845,2e-05,5.26861]
[1777486283207,54.3,75034.61,0.0,0.96846,2e-05,5.26696]
[1777486285006,54.29,75032.5,0.0,0.96843,2e-05,5.27132]
[1777486285251,54.29,75022.35,0.0,0.96825,2e-05,5.29531]
[1777486285740,54.29,75022.35,0.0,0.96825,2e-05,5.29531]
[1777486286230,54.29,75024.49,0.0,0.9683,2e-05,5.28897]
[1777486289242,54.29,75028.37,0.0,0.96837,2e-05,5.27852]
[1777486289251,54.29,75048.27,0.0,0.96873,2e-05,5.23104]
[1777486290270,54.29,75056.54,0.0,0.96887,2e-05,5.21167]
[1777486291308,54.29,75056.54,0.0,0.96887,2e-05,5.21167]
[1777486291367,54.28,75066.8,0.0,0.96908,2e-05,5.18362]
[1777486292278,54.28,75074.84,0.0,0.96922,2e-05,5.16403]
[1777486293342,54.28,75074.84,0.0,0.96922,2e-05,5.16403]
[1777486293442,54.28,75074.84,0.0,0.96922,2e-05,5.16403]
[1777486293483,54.27,75081.86,0.0,0.96935,2e-05,5.1469]
[1777486295317,54.27,75093.1,0.0,0.96955,2e-05,5.11927]
[1777486296321,54.27,75084.18,0.0,0.9694,2e-05,5.13915]
[1777486297328,54.26,75085.98,0.0,0.96944,2e-05,5.13419]
[1777486298335,54.26,75093.85,0.0,0.96958,2e-05,5.1152]
[1777486299211,54.26,75093.85,0.0,0.96958,2e-05,5.1152]
[1777486299342,54.26,75099.13,0.0,0.96968,2e-05,5.10227]
[1777486301356,54.26,75103.79,0.0,0.96977,2e-05,5.09009]
[1777486302265,54.26,75103.79,0.0,0.96977,2e-05,5.09009]
[1777486302362,54.26,75103.79,0.0,0.96977,2e-05,5.09009]
[1777486302363,54.25,75095.92,0.0,0.96964,2e-05,5.10753]
[1777486303370,54.25,75101.31,0.0,0.96973,2e-05,5.09437]
[1777486304377,54.25,75103.85,0.0,0.96978,2e-05,5.08781]
[1777486305384,54.25,75101.32,0.0,0.96974,2e-05,5.09293]
[1777486306391,54.24,75092.69,0.0,0.9696,2e-05,5.11213]
[1777486307323,54.24,75092.69,0.0,0.9696,2e-05,5.11213]
[1777486307532,54.24,75092.69,0.0,0.9696,2e-05,5.11213]
[1777486307565,54.24,75092.27,0.0,0.9696,2e-05,5.11236]
[1777486310305,54.24,75093.7,0.0,0.96964,2e-05,5.10758]
[1777486310419,54.23,75086.46,0.0,0.96952,2e-05,5.12359]
[1777486314453,54.23,75083.64,0.0,0.96949,2e-05,5.12711]
[1777486315460,54.22,75077.03,0.0,0.96938,2e-05,5.14167]
[1777486316468,54.22,75064.63,0.0,0.96917,2e-05,5.16972]
[1777486317475,54.22,75052.1,0.0,0.96896,2e-05,5.19814]
[1777486318482,54.22,75044.84,0.0,0.96884,2e-05,5.21426]
[1777486319488,54.21,75056.47,0.0,0.96905,2e-05,5.18614]
[1777486320496,54.19,75069.1,0.0,0.96933,2e-05,5.14827]
[1777486321503,54.18,75064.51,0.0,0.96926,2e-05,5.15816]
[1777486322142,54.18,75064.51,0.0,0.96926,2e-05,5.15816]
[1777486322513,54.18,75046.85,0.0,0.96896,2e-05,5.19858]
[1777486323519,54.18,75039.2,0.0,0.96883,2e-05,5.21564]
[1777486324528,54.18,75026.1,0.0,0.96861,2e-05,5.24554]
[1777486325543,54.17,75009.88,0.0,0.96833,2e-05,5.28331]
[1777486325898,54.17,75009.88,0.0,0.96833,2e-05,5.28331]
[1777486326550,54.17,74992.41,0.0,0.96802,2e-05,5.3242]
[1777486326780,54.17,74992.41,0.0,0.96802,2e-05,5.3242]
[1777486327557,54.17,74989.58,0.0,0.96797,2e-05,5.33025]
[1777486329571,54.17,74997.63,0.0,0.96813,2e-05,5.30971]
[1777486329779,54.17,74997.63,0.0,0.96813,2e-05,5.30971]
[1777486331585,54.14,75002.19,0.0,0.96826,2e-05,5.29177]
[1777486332341,54.14,75002.19,0.0,0.96826,2e-05,5.29177]
[1777486332592,54.13,74996.13,0.0,0.9682,2e-05,5.29995]
[1777486333599,54.12,74982.82,0.0,0.96797,2e-05,5.33101]
[1777486334606,54.12,74973.41,0.0,0.9678,2e-05,5.3528]
[1777486335614,54.12,74964.6,0.0,0.96765,2e-05,5.37319]
[1777486336621,54.1,74973.45,0.0,0.96786,2e-05,5.34435]
[1777486337630,54.09,74977.0,0.0,0.96793,2e-05,5.33515]
[1777486338757,54.09,74986.2,0.0,0.9681,2e-05,5.3125]
[1777486339645,54.09,74992.32,0.0,0.96822,2e-05,5.29728]
[1777486340652,54.07,75002.42,0.0,0.96844,2e-05,5.26703]
[1777486341659,54.05,75011.18,0.0,0.96864,2e-05,5.24058]
[1777486342735,54.05,75011.18,0.0,0.96864,2e-05,5.24058]
[1777486342671,54.04,75014.91,0.0,0.96874,2e-05,5.22652]
[1777486343648,54.04,75014.91,0.0,0.96874,2e-05,5.22652]
[1777486343676,54.04,74991.37,0.0,0.96833,2e-05,5.28171]
[1777486344683,54.03,74988.57,0.0,0.96828,2e-05,5.28776]
[1777486345698,54.02,75001.53,0.0,0.96856,2e-05,5.25099]
[1777486346772,54.02,75001.53,0.0,0.96856,2e-05,5.25099]
[1777486346706,54.0,75013.39,0.0,0.9688,2e-05,5.2176]
[1777486347713,54.0,75013.77,0.0,0.96881,2e-05,5.21623]
[1777486348720,54.0,75019.59,0.0,0.96892,2e-05,5.20205]
[1777486349727,53.99,75022.63,0.0,0.96898,2e-05,5.19445]
[1777486352748,53.99,75017.29,0.0,0.9689,2e-05,5.20346]
[1777486354761,53.99,75010.06,0.0,0.96878,2e-05,5.21957]
[1777486355778,53.99,75000.25,0.0,0.96862,2e-05,5.24225]
[1777486357818,53.97,75019.29,0.0,0.96899,2e-05,5.19216]
[1777486357880,53.97,75019.29,0.0,0.96899,2e-05,5.19216]
[1777486358078,53.97,75019.29,0.0,0.96899,2e-05,5.19216]
[1777486358827,53.97,75028.55,0.0,0.96915,2e-05,5.16951]
[1777486359838,53.97,75042.79,0.0,0.9694,2e-05,5.13585]
[1777486359899,53.97,75042.79,0.0,0.9694,2e-05,5.13585]
[1777486360852,53.97,75053.62,0.0,0.96959,2e-05,5.11065]
[1777486361857,53.97,75070.11,0.0,0.96987,2e-05,5.07246]
[1777486362864,53.96,75074.71,0.0,0.96996,2e-05,5.06087]
[1777486363878,53.96,75082.45,0.0,0.97009,2e-05,5.04243]
[1777486365758,53.96,75081.24,0.0,0.97008,2e-05,5.04463]
[1777486365892,53.96,75079.33,0.0,0.97005,2e-05,5.04844]
[1777486369920,53.95,75082.45,0.0,0.97012,2e-05,5.03892]
[1777486371180,53.95,75081.2,0.0,0.9701,2e-05,5.04122]
[1777486371934,53.95,75066.43,0.0,0.96985,2e-05,5.0747]
[1777486372940,53.94,75066.21,0.0,0.96986,2e-05,5.07457]
[1777486373948,53.94,75070.51,0.0,0.96993,2e-05,5.06401]
[1777486376969,53.94,75073.07,0.0,0.96999,2e-05,5.05626]
[1777486378715,53.94,75073.07,0.0,0.96999,2e-05,5.05626]
[1777486378799,53.93,75076.6,0.0,0.97006,2e-05,5.04693]
[1777486378983,53.93,75092.25,0.0,0.97032,2e-05,5.01099]
[1777486381792,53.93,75096.13,0.0,0.97039,2e-05,5.00153]
[1777486381822,53.93,75090.93,0.0,0.97031,2e-05,5.01244]
[1777486382004,53.93,75072.21,0.0,0.97,2e-05,5.05547]
[1777486384018,53.92,75070.4,0.0,0.96997,2e-05,5.05854]
[1777486385706,53.92,75070.4,0.0,0.96997,2e-05,5.05854]
[1777486387790,53.92,75070.92,0.0,0.96999,2e-05,5.05615]
[1777486387881,53.92,75078.05,0.0,0.97012,2e-05,5.03856]
[1777486388229,53.92,75078.05,0.0,0.97012,2e-05,5.03856]
[1777486388299,53.92,75088.53,0.0,0.9703,2e-05,5.01449]
[1777486389057,53.92,75099.23,0.0,0.97048,2e-05,4.98945]
[1777486390062,53.91,75113.95,0.0,0.97073,2e-05,4.95539]
[1777486391968,53.91,75113.95,0.0,0.97073,2e-05,4.95539]
[1777486391069,53.91,75117.35,0.0,0.97079,2e-05,4.9472]
[1777486392076,53.91,75119.81,0.0,0.97083,2e-05,4.94121]
[1777486394043,53.91,75116.56,0.0,0.97078,2e-05,4.9482]
[1777486394090,53.91,75112.49,0.0,0.97072,2e-05,4.95706]
[1777486396104,53.91,75117.99,0.0,0.97081,2e-05,4.94376]
[1777486397111,53.91,75124.12,0.0,0.97092,2e-05,4.92947]
[1777486399125,53.9,75128.62,0.0,0.971,2e-05,4.91854]
[1777486404160,53.9,75139.23,0.0,0.97118,2e-05,4.89285]
[1777486405167,53.9,75147.89,0.0,0.97133,2e-05,4.87304]
[1777486406174,53.89,75153.4,0.0,0.97142,2e-05,4.86012]
[1777486407181,53.89,75146.39,0.0,0.97131,2e-05,4.87561]
[1777486408188,53.89,75146.39,0.0,0.97131,2e-05,4.87561]
[1777486408237,53.89,75140.64,0.0,0.97122,2e-05,4.88828]
[1777486413964,53.89,75145.31,0.0,0.97131,2e-05,4.87452]
[1777486414008,53.89,75151.73,0.0,0.97142,2e-05,4.85985]
[1777486414029,53.89,75151.73,0.0,0.97142,2e-05,4.85985]
[1777486416244,53.89,75161.29,0.0,0.97158,2e-05,4.83778]
[1777486418258,53.89,75168.0,0.0,0.97169,2e-05,4.82242]
[1777486419474,53.89,75168.0,0.0,0.97169,2e-05,4.82242]
[1777486419531,53.89,75168.0,0.0,0.97169,2e-05,4.82242]
[1777486419979,53.89,75168.0,0.0,0.97169,2e-05,4.82242]
[1777486423926,53.88,75169.5,0.0,0.97172,2e-05,4.81837]
[1777486426314,53.88,75177.05,0.0,0.97185,2e-05,4.80095]
[1777486428328,53.88,75184.23,0.0,0.97197,2e-05,4.78474]
[1777486429335,53.88,75192.13,0.0,0.97209,2e-05,4.76714]
[1777486432356,53.87,75193.49,0.0,0.97212,2e-05,4.76262]
[1777486433856,53.87,75193.49,0.0,0.97212,2e-05,4.76262]
[1777486434029,53.87,75193.49,0.0,0.97212,2e-05,4.76262]
[1777486437795,53.87,75194.26,0.0,0.97215,2e-05,4.75894]
[1777486438028,53.87,75194.26,0.0,0.97215,2e-05,4.75894]
[1777486437962,53.87,75199.49,0.0,0.97224,2e-05,4.74692]
[1777486440421,53.86,75194.11,0.0,0.97216,2e-05,4.75739]
[1777486441241,53.86,75194.11,0.0,0.97216,2e-05,4.75739]
[1777486441276,53.86,75194.11,0.0,0.97216,2e-05,4.75739]
[1777486442431,53.86,75187.21,0.0,0.97206,2e-05,4.7717]
[1777486443319,53.86,75187.21,0.0,0.97206,2e-05,4.7717]
[1777486443519,53.86,75187.21,0.0,0.97206,2e-05,4.7717]
[1777486443620,53.86,75185.5,0.0,0.97203,2e-05,4.77498]
[1777486445531,53.86,75187.61,0.0,0.97207,2e-05,4.7698]
[1777486445562,53.85,75196.16,0.0,0.97221,2e-05,4.75041]
[1777486446459,53.85,75199.72,0.0,0.97227,2e-05,4.7421]
[1777486448967,53.85,75200.19,0.0,0.97228,2e-05,4.74062]
[1777486449022,53.85,75200.19,0.0,0.97228,2e-05,4.74062]
[1777486450579,53.85,75202.36,0.0,0.97232,2e-05,4.73496]
[1777486450775,53.85,75202.36,0.0,0.97232,2e-05,4.73496]
[1777486450874,53.85,75204.75,0.0,0.97236,2e-05,4.72927]
[1777486455522,53.84,75209.48,0.0,0.97245,2e-05,4.71679]
[1777486460023,53.84,75211.06,0.0,0.97249,2e-05,4.71213]
[1777486459786,53.84,75206.47,0.0,0.97242,2e-05,4.72182]
[1777486462570,53.83,75196.04,0.0,0.97226,2e-05,4.74356]
[1777486463578,53.83,75193.18,0.0,0.97222,2e-05,4.74943]
[1777486464989,53.83,75193.18,0.0,0.97222,2e-05,4.74943]
[1777486465019,53.83,75179.68,0.0,0.972,2e-05,4.77884]
[1777486465596,53.83,75168.85,0.0,0.97183,2e-05,4.80282]
[1777486466603,53.83,75165.33,0.0,0.97178,2e-05,4.81053]
[1777486468455,53.83,75163.92,0.0,0.97175,2e-05,4.81354]
[1777486469623,53.83,75168.42,0.0,0.97183,2e-05,4.80323]
[1777486470738,53.83,75175.88,0.0,0.97195,2e-05,4.78653]
[1777486471506,53.83,75175.88,0.0,0.97195,2e-05,4.78653]
[1777486471638,53.83,75132.7,0.0,0.97126,2e-05,4.88087]
[1777486472645,53.83,75120.04,0.0,0.97105,2e-05,4.90918]
[1777486473652,53.83,75126.87,0.0,0.97117,2e-05,4.89345]
[1777486475162,53.82,75128.15,0.0,0.97119,2e-05,4.89028]
[1777486475666,53.82,75142.6,0.0,0.97143,2e-05,4.8575]
[1777486476673,53.82,75154.3,0.0,0.97162,2e-05,4.83107]
[1777486477679,53.82,75155.98,0.0,0.97165,2e-05,4.82714]
[1777486479695,53.82,75161.07,0.0,0.97174,2e-05,4.81546]
[1777486481710,53.82,75166.19,0.0,0.97182,2e-05,4.80376]
[1777486486095,53.82,75162.23,0.0,0.97176,2e-05,4.81203]
[1777486488766,53.82,75171.98,0.0,0.97192,2e-05,4.78991]
[1777486493801,53.82,75166.39,0.0,0.97183,2e-05,4.80175]
[1777486495567,53.81,75164.4,0.0,0.9718,2e-05,4.80604]
[1777486495776,53.81,75164.4,0.0,0.9718,2e-05,4.80604]
[1777486495816,53.81,75165.76,0.0,0.97183,2e-05,4.80286]
[1777486500851,53.81,75161.13,0.0,0.97176,2e-05,4.81249]
[1777486502867,53.81,75146.2,0.0,0.97152,2e-05,4.84554]
[1777486503875,53.81,75135.33,0.0,0.97134,2e-05,4.86973]
[1777486504882,53.81,75140.01,0.0,0.97142,2e-05,4.85895]
[1777486505888,53.81,75147.79,0.0,0.97155,2e-05,4.84127]
[1777486507904,53.81,75146.91,0.0,0.97154,2e-05,4.84283]
[1777486508910,53.81,75140.53,0.0,0.97143,2e-05,4.85693]
[1777486512178,53.8,75140.9,0.0,0.97144,2e-05,4.8554]
[1777486512769,53.8,75140.9,0.0,0.97144,2e-05,4.8554]
[1777486512939,53.8,75135.14,0.0,0.97135,2e-05,4.86811]
[1777486514773,53.8,75131.67,0.0,0.9713,2e-05,4.87567]
[1777486514953,53.8,75092.09,0.0,0.97064,2e-05,4.96512]
[1777486515960,53.8,75069.83,0.0,0.97027,2e-05,5.01569]
[1777486516967,53.8,75067.06,0.0,0.97023,2e-05,5.02155]
[1777486518345,53.8,75066.35,0.0,0.97022,2e-05,5.02266]
[1777486524017,53.79,75065.96,0.0,0.97024,2e-05,5.02047]
[1777486528082,53.78,75075.55,0.0,0.97041,2e-05,4.99642]
[1777486528435,53.78,75075.55,0.0,0.97041,2e-05,4.99642]
[1777486529068,53.78,75080.95,0.0,0.97051,2e-05,4.98358]
[1777486531082,53.78,75076.5,0.0,0.97045,2e-05,4.9907]
[1777486532047,53.78,75076.5,0.0,0.97045,2e-05,4.9907]
[1777486533096,53.77,75083.56,0.0,0.97057,2e-05,4.97361]
[1777486534103,53.77,75091.83,0.0,0.97072,2e-05,4.95429]
[1777486539142,53.77,75083.26,0.0,0.97059,2e-05,4.9718]
[1777486544336,53.76,75085.86,0.0,0.97064,2e-05,4.96413]
[1777486544534,53.76,75085.86,0.0,0.97064,2e-05,4.96413]
[1777486544605,53.76,75085.86,0.0,0.97064,2e-05,4.96413]
[1777486544771,53.76,75085.86,0.0,0.97064,2e-05,4.96413]
[1777486544872,53.76,75086.35,0.0,0.97066,2e-05,4.96216]
[1777486548205,53.75,75094.8,0.0,0.97081,2e-05,4.94163]
[1777486549213,53.75,75100.43,0.0,0.9709,2e-05,4.9284]
[1777486551227,53.75,75101.19,0.0,0.97092,2e-05,4.92592]
[1777486552838,53.75,75101.19,0.0,0.97092,2e-05,4.92592]
[1777486552864,53.75,75110.11,0.0,0.97108,2e-05,4.90495]
[1777486553241,53.75,75128.56,0.0,0.97138,2e-05,4.8633]
[1777486554248,53.75,75130.18,0.0,0.97141,2e-05,4.85933]
[1777486555255,53.75,75133.96,0.0,0.97147,2e-05,4.85058]
[1777486556227,53.75,75133.96,0.0,0.97147,2e-05,4.85058]
[1777486558821,53.75,75134.73,0.0,0.97149,2e-05,4.84836]
[1777486559283,53.74,75142.24,0.0,0.97161,2e-05,4.83106]
[1777486560290,53.74,75153.9,0.0,0.9718,2e-05,4.80476]
[1777486561297,53.74,75154.29,0.0,0.97181,2e-05,4.8037]
[1777486562434,53.74,75154.29,0.0,0.97181,2e-05,4.8037]
[1777486562515,53.74,75150.35,0.0,0.97175,2e-05,4.81217]
[1777486567343,53.74,75157.43,0.0,0.97187,2e-05,4.79572]
[1777486568346,53.74,75162.57,0.0,0.97195,2e-05,4.78412]
[1777486570360,53.74,75163.11,0.0,0.97196,2e-05,4.78266]
[1777486574388,53.74,75168.25,0.0,0.97205,2e-05,4.77068]
[1777486576402,53.74,75172.85,0.0,0.97213,2e-05,4.76028]
[1777486579423,53.74,75178.21,0.0,0.97221,2e-05,4.74825]
[1777486580430,53.74,75187.92,0.0,0.97237,2e-05,4.72674]
[1777486581438,53.73,75190.0,0.0,0.9724,2e-05,4.72208]
[1777486583452,53.73,75200.66,0.0,0.97257,2e-05,4.69862]
[1777486587480,53.74,75201.21,0.0,0.97258,2e-05,4.69752]
[1777486589494,53.74,75206.94,0.0,0.97267,2e-05,4.68505]
[1777486590585,53.74,75206.94,0.0,0.97267,2e-05,4.68505]
[1777486594299,53.74,75207.55,0.0,0.97269,2e-05,4.6819]
[1777486599564,53.74,75214.12,0.0,0.97279,2e-05,4.66798]
[1777486600571,53.74,75220.58,0.0,0.97289,2e-05,4.65398]
[1777486602408,53.74,75220.38,0.0,0.97288,2e-05,4.65453]
[1777486602518,53.74,75220.38,0.0,0.97288,2e-05,4.65453]
[1777486602585,53.74,75220.76,0.0,0.97289,2e-05,4.65382]
[1777486604295,53.74,75218.04,0.0,0.97285,2e-05,4.65987]
[1777486607221,53.74,75217.0,0.0,0.97283,2e-05,4.66234]
[1777486607271,53.74,75218.54,0.0,0.97285,2e-05,4.65908]
[1777486607626,53.74,75219.83,0.0,0.97287,2e-05,4.65638]
[1777486608279,53.74,75219.83,0.0,0.97287,2e-05,4.65638]
[1777486613669,53.74,75219.21,0.0,0.97286,2e-05,4.65753]
[1777486615514,53.74,75219.07,0.0,0.97286,2e-05,4.65752]
[1777486615770,53.74,75219.07,0.0,0.97286,2e-05,4.65752]
[1777486615906,53.74,75219.07,0.0,0.97286,2e-05,4.65752]
[1777486616022,53.74,75219.07,0.0,0.97286,2e-05,4.65752]
[1777486616115,53.74,75218.84,0.0,0.97286,2e-05,4.6577]
[1777486619538,53.74,75218.21,0.0,0.97285,2e-05,4.65986]
[1777486619772,53.74,75218.21,0.0,0.97285,2e-05,4.65986]
[1777486619861,53.74,75220.04,0.0,0.97287,2e-05,4.65613]
[1777486620586,53.74,75220.04,0.0,0.97287,2e-05,4.65613]
[1777486620770,53.74,75220.04,0.0,0.97287,2e-05,4.65613]
[1777486624782,53.74,75216.59,0.0,0.97281,2e-05,4.66468]
[1777486625022,53.74,75216.59,0.0,0.97281,2e-05,4.66468]
[1777486625098,53.75,75220.89,0.0,0.97288,2e-05,4.65555]
[1777486626553,53.75,75221.4,0.0,0.97288,2e-05,4.6547]
[1777486626771,53.75,75221.4,0.0,0.97288,2e-05,4.6547]
[1777486630890,53.75,75222.45,0.0,0.97289,2e-05,4.65346]
[1777486631024,53.75,75222.45,0.0,0.97289,2e-05,4.65346]
[1777486631161,53.75,75222.45,0.0,0.97289,2e-05,4.65346]
[1777486631204,53.75,75222.07,0.0,0.97288,2e-05,4.65455]
[1777486631275,53.75,75222.07,0.0,0.97288,2e-05,4.65455]
[1777486634379,53.75,75224.3,0.0,0.97291,2e-05,4.65048]
[1777486634525,53.75,75224.3,0.0,0.97291,2e-05,4.65048]
[1777486634816,53.75,75224.07,0.0,0.97291,2e-05,4.65124]
[1777486635653,53.75,75224.07,0.0,0.97291,2e-05,4.65124]
[1777486635770,53.75,75224.07,0.0,0.97291,2e-05,4.65124]
[1777486640858,53.76,75224.09,0.0,0.9729,2e-05,4.65275]
[1777486642872,53.76,75218.58,0.0,0.97281,2e-05,4.66527]
[1777486646900,53.76,75218.8,0.0,0.97281,2e-05,4.66569]
[1777486650927,53.77,75225.28,0.0,0.9729,2e-05,4.65254]
[1777486655989,53.77,75227.75,0.0,0.97294,2e-05,4.64614]
[1777486656015,53.77,75206.42,0.0,0.9726,2e-05,4.69339]
[1777486656969,53.77,75202.51,0.0,0.97254,2e-05,4.70257]
[1777486659040,53.78,75206.23,0.0,0.97259,2e-05,4.695]
[1777486661003,53.78,75216.04,0.0,0.97273,2e-05,4.67535]
[1777486662016,53.78,75227.76,0.0,0.97291,2e-05,4.65044]
[1777486663021,53.79,75230.96,0.0,0.97296,2e-05,4.64416]
[1777486664028,53.79,75227.01,0.0,0.97289,2e-05,4.65344]
[1777486666542,53.79,75225.83,0.0,0.97286,2e-05,4.65735]
[1777486666769,53.79,75225.83,0.0,0.97286,2e-05,4.65735]
[1777486667049,53.79,75227.76,0.0,0.97289,2e-05,4.65381]
[1777486667899,53.79,75227.76,0.0,0.97289,2e-05,4.65381]
[1777486669101,53.8,75220.08,0.0,0.97276,2e-05,4.67187]
[1777486671568,53.8,75220.35,0.0,0.97276,2e-05,4.67256]
[1777486677133,53.81,75221.82,0.0,0.97275,2e-05,4.67317]
[1777486679412,53.82,75224.69,0.0,0.97279,2e-05,4.66818]
[1777486679537,53.82,75224.69,0.0,0.97279,2e-05,4.66818]
[1777486680154,53.82,75224.82,0.0,0.97279,2e-05,4.66854]
[1777486680812,53.82,75224.82,0.0,0.97279,2e-05,4.66854]
[1777486681021,53.82,75224.82,0.0,0.97279,2e-05,4.66854]
[1777486684111,53.83,75224.63,0.0,0.97277,2e-05,4.67088]
[1777486684274,53.83,75224.63,0.0,0.97277,2e-05,4.67088]
[1777486684182,53.83,75227.46,0.0,0.97281,2e-05,4.66535]
[1777486684724,53.83,75227.46,0.0,0.97281,2e-05,4.66535]
[1777486684770,53.83,75227.46,0.0,0.97281,2e-05,4.66535]
[1777486687203,53.84,75221.63,0.0,0.9727,2e-05,4.68]
[1777486687733,53.84,75221.63,0.0,0.9727,2e-05,4.68]
[1777486691223,53.84,75220.19,0.0,0.97267,2e-05,4.68501]
[1777486696266,53.85,75218.51,0.0,0.97262,2e-05,4.69234]
[1777486700294,53.86,75223.25,0.0,0.97267,2e-05,4.68443]
[1777486700620,53.86,75223.25,0.0,0.97267,2e-05,4.68443]
[1777486700771,53.86,75223.25,0.0,0.97267,2e-05,4.68443]
[1777486701307,53.86,75223.25,0.0,0.97267,2e-05,4.68443]
[1777486701301,53.86,75226.17,0.0,0.97271,2e-05,4.67868]
[1777486701531,53.86,75226.17,0.0,0.97271,2e-05,4.67868]
[1777486707851,53.87,75222.4,0.0,0.97263,2e-05,4.69006]
[1777486708018,53.87,75222.4,0.0,0.97263,2e-05,4.69006]
[1777486708070,53.88,75225.6,0.0,0.97268,2e-05,4.68431]
[1777486708828,53.88,75225.6,0.0,0.97268,2e-05,4.68431]
[1777486709032,53.88,75225.6,0.0,0.97268,2e-05,4.68431]
[1777486711548,53.88,75226.49,0.0,0.97268,2e-05,4.68363]
[1777486711769,53.88,75226.49,0.0,0.97268,2e-05,4.68363]
[1777486711817,53.89,75227.87,0.0,0.9727,2e-05,4.67977]
[1777486713237,53.89,75227.87,0.0,0.9727,2e-05,4.67977]
[1777486713278,53.89,75227.87,0.0,0.9727,2e-05,4.67977]
[1777486714396,53.89,75233.42,0.0,0.97278,2e-05,4.66894]
[1777486717418,53.9,75224.77,0.0,0.97263,2e-05,4.68973]
[1777486718858,53.9,75224.77,0.0,0.97263,2e-05,4.68973]
[1777486719021,53.9,75224.77,0.0,0.97263,2e-05,4.68973]
[1777486719122,53.9,75225.8,0.0,0.97264,2e-05,4.68872]
[1777486719586,53.9,75225.8,0.0,0.97264,2e-05,4.68872]
[1777486719774,53.9,75225.8,0.0,0.97264,2e-05,4.68872]
[1777486725478,53.91,75226.45,0.0,0.97263,2e-05,4.69097]
[1777486727949,53.91,75227.51,0.0,0.97264,2e-05,4.68926]
[1777486728022,53.91,75227.51,0.0,0.97264,2e-05,4.68926]
[1777486728120,53.92,75227.23,0.0,0.97263,2e-05,4.6911]
[1777486728413,53.92,75227.23,0.0,0.97263,2e-05,4.6911]
[1777486728527,53.92,75227.23,0.0,0.97263,2e-05,4.6911]
[1777486729502,53.92,75221.8,0.0,0.97254,2e-05,4.70358]
[1777486731820,53.92,75219.88,0.0,0.9725,2e-05,4.70838]
[1777486732019,53.92,75219.88,0.0,0.9725,2e-05,4.70838]
[1777486732121,53.92,75218.8,0.0,0.97248,2e-05,4.71192]
[1777486732439,53.92,75218.8,0.0,0.97248,2e-05,4.71192]
[1777486732528,53.92,75218.8,0.0,0.97248,2e-05,4.71192]
[1777486735339,53.93,75220.63,0.0,0.9725,2e-05,4.70848]
[1777486734540,53.93,75225.3,0.0,0.97257,2e-05,4.69885]
[1777486735519,53.93,75225.3,0.0,0.97257,2e-05,4.69885]
[1777486735803,53.93,75225.3,0.0,0.97257,2e-05,4.69885]
[1777486736024,53.93,75225.3,0.0,0.97257,2e-05,4.69885]
[1777486736119,53.93,75223.6,0.0,0.97254,2e-05,4.70375]
[1777486741588,53.94,75224.43,0.0,0.97252,2e-05,4.70549]
[1777486743223,53.94,75224.43,0.0,0.97252,2e-05,4.70549]
[1777486743325,53.95,75219.51,0.0,0.97244,2e-05,4.71685]
[1777486743606,53.95,75207.02,0.0,0.97224,2e-05,4.74485]
[1777486744613,53.95,75201.64,0.0,0.97215,2e-05,4.75723]
[1777486746543,53.95,75201.73,0.0,0.97215,2e-05,4.75753]
[1777486749073,53.95,75200.65,0.0,0.97213,2e-05,4.76041]
[1777486749652,53.96,75179.0,0.0,0.97177,2e-05,4.80986]
[1777486750659,53.96,75157.7,0.0,0.97142,2e-05,4.85779]
[1777486751666,53.96,75149.2,0.0,0.97128,2e-05,4.87717]
[1777486752571,53.96,75149.2,0.0,0.97128,2e-05,4.87717]
[1777486752673,53.96,75128.69,0.0,0.97094,2e-05,4.92369]
[1777486753681,53.96,75129.9,0.0,0.97096,2e-05,4.92116]
[1777486754688,53.96,75136.19,0.0,0.97106,2e-05,4.90718]
[1777486755695,53.96,75146.67,0.0,0.97123,2e-05,4.88382]
[1777486756702,53.96,75148.12,0.0,0.97125,2e-05,4.88085]
[1777486759723,53.97,75142.7,0.0,0.97116,2e-05,4.89389]
[1777486761737,53.97,75137.97,0.0,0.97108,2e-05,4.90507]
[1777486762744,53.97,75143.35,0.0,0.97116,2e-05,4.89319]
[1777486767779,53.97,75142.78,0.0,0.97115,2e-05,4.89581]
[1777486770650,53.97,75141.9,0.0,0.97113,2e-05,4.89832]
[1777486770785,53.97,75141.9,0.0,0.97113,2e-05,4.89832]
[1777486770800,53.97,75144.0,0.0,0.97116,2e-05,4.89385]
[1777486771687,53.97,75144.0,0.0,0.97116,2e-05,4.89385]
[1777486771770,53.97,75144.0,0.0,0.97116,2e-05,4.89385]
[1777486775842,53.98,75159.21,0.0,0.97141,2e-05,4.85893]
[1777486776845,53.98,75165.33,0.0,0.97151,2e-05,4.84557]
[1777486779866,53.98,75160.68,0.0,0.97143,2e-05,4.85698]
[1777486781880,53.99,75150.14,0.0,0.97125,2e-05,4.88124]
[1777486783317,53.99,75142.08,0.0,0.97111,2e-05,4.89965]
[1777486784902,53.99,75147.36,0.0,0.9712,2e-05,4.88826]
[1777486786923,53.99,75148.48,0.0,0.97121,2e-05,4.88601]
[1777486787021,53.99,75148.48,0.0,0.97121,2e-05,4.88601]
[1777486787122,53.99,75149.23,0.0,0.97122,2e-05,4.88459]
[1777486787923,53.99,75153.51,0.0,0.97129,2e-05,4.87525]
[1777486788929,53.99,75159.17,0.0,0.97138,2e-05,4.86285]
[1777486789936,53.99,75163.66,0.0,0.97145,2e-05,4.85311]
[1777486790944,53.99,75168.47,0.0,0.97153,2e-05,4.84269]
[1777486792017,53.99,75168.47,0.0,0.97153,2e-05,4.84269]
[1777486792275,53.99,75168.47,0.0,0.97153,2e-05,4.84269]
[1777486795395,54.0,75171.98,0.0,0.97158,2e-05,4.83589]
[1777486795984,54.0,75151.32,0.0,0.97124,2e-05,4.88282]
[1777486796991,54.0,75138.0,0.0,0.97102,2e-05,4.91307]
[1777486797998,54.0,75135.44,0.0,0.97097,2e-05,4.91907]
[1777486798969,54.0,75135.44,0.0,0.97097,2e-05,4.91907]
[1777486802031,54.0,75142.49,0.0,0.97108,2e-05,4.904]
[1777486804045,54.0,75135.72,0.0,0.97097,2e-05,4.91972]
[1777486804665,54.0,75135.72,0.0,0.97097,2e-05,4.91972]
[1777486808282,54.01,75132.38,0.0,0.97091,2e-05,4.92789]
[1777486808312,54.01,75117.86,0.0,0.97067,2e-05,4.96099]
[1777486809080,54.01,75111.35,0.0,0.97056,2e-05,4.97593]
[1777486811094,54.01,75104.57,0.0,0.97044,2e-05,4.99159]
[1777486812101,54.01,75100.78,0.0,0.97038,2e-05,5.00033]
[1777486814115,54.01,75106.41,0.0,0.97047,2e-05,4.98761]
[1777486815412,54.01,75106.41,0.0,0.97047,2e-05,4.98761]
[1777486816129,54.01,75097.14,0.0,0.97032,2e-05,5.00898]
[1777486817136,54.01,75094.58,0.0,0.97027,2e-05,5.0149]
[1777486818145,54.01,75101.87,0.0,0.97039,2e-05,4.99828]
[1777486819218,54.01,75101.87,0.0,0.97039,2e-05,4.99828]
[1777486819307,54.01,75105.8,0.0,0.97046,2e-05,4.98939]
[1777486821166,54.01,75110.15,0.0,0.97053,2e-05,4.97968]
[1777486823180,54.01,75102.27,0.0,0.9704,2e-05,4.99789]
[1777486825197,54.01,75105.72,0.0,0.97045,2e-05,4.99017]
[1777486825831,54.01,75105.72,0.0,0.97045,2e-05,4.99017]
[1777486825903,54.01,75105.72,0.0,0.97045,2e-05,4.99017]
[1777486826052,54.01,75105.72,0.0,0.97045,2e-05,4.99017]
[1777486826207,54.01,75109.96,0.0,0.97052,2e-05,4.9806]
[1777486827214,54.01,75120.0,0.0,0.97069,2e-05,4.95788]
[1777486828221,54.01,75133.71,0.0,0.97092,2e-05,4.92697]
[1777486829228,54.01,75139.28,0.0,0.97101,2e-05,4.9146]
[1777486831244,54.01,75134.53,0.0,0.97094,2e-05,4.92364]
[1777486832249,54.02,75121.23,0.0,0.97072,2e-05,4.95396]
[1777486833256,54.02,75112.09,0.0,0.97056,2e-05,4.97489]
[1777486834262,54.02,75108.93,0.0,0.97051,2e-05,4.98221]
[1777486838059,54.02,75106.05,0.0,0.97046,2e-05,4.98908]
[1777486838291,54.02,75114.45,0.0,0.9706,2e-05,4.97004]
[1777486839298,54.02,75114.25,0.0,0.97059,2e-05,4.97062]
[1777486840305,54.02,75122.83,0.0,0.97074,2e-05,4.95126]
[1777486841312,54.02,75133.07,0.0,0.9709,2e-05,4.92823]
[1777486841678,54.02,75133.07,0.0,0.9709,2e-05,4.92823]
[1777486842320,54.02,75132.66,0.0,0.9709,2e-05,4.92936]
[1777486844336,54.02,75136.62,0.0,0.97096,2e-05,4.92081]
[1777486845343,54.02,75149.35,0.0,0.97117,2e-05,4.89234]
[1777486846366,54.02,75150.88,0.0,0.97119,2e-05,4.88916]
[1777486847170,54.02,75150.88,0.0,0.97119,2e-05,4.88916]
[1777486847362,54.02,75155.42,0.0,0.97126,2e-05,4.87923]
[1777486850575,54.03,75158.42,0.0,0.9713,2e-05,4.87337]
[1777486851390,54.03,75159.17,0.0,0.97131,2e-05,4.87198]
[1777486852397,54.03,75166.56,0.0,0.97143,2e-05,4.85573]
[1777486853404,54.03,75170.66,0.0,0.9715,2e-05,4.8469]
[1777486858337,54.03,75172.32,0.0,0.97152,2e-05,4.84451]
[1777486858450,54.03,75188.23,0.0,0.97177,2e-05,4.80943]
[1777486859456,54.04,75201.39,0.0,0.97198,2e-05,4.78067]
[1777486860463,54.04,75208.06,0.0,0.97208,2e-05,4.76639]
[1777486861458,54.04,75208.06,0.0,0.97208,2e-05,4.76639]
[1777486861470,54.04,75214.27,0.0,0.97218,2e-05,4.75318]
[1777486862477,54.04,75219.49,0.0,0.97226,2e-05,4.74219]
[1777486862880,54.04,75219.49,0.0,0.97226,2e-05,4.74219]
[1777486863499,54.04,75261.09,0.0,0.97291,2e-05,4.65198]
[1777486864505,54.04,75287.98,0.0,0.97332,2e-05,4.59411]
[1777486865514,54.04,75297.47,0.0,0.97346,2e-05,4.57455]
[1777486866521,54.05,75295.57,0.0,0.97343,2e-05,4.5794]
[1777486866676,54.05,75295.57,0.0,0.97343,2e-05,4.5794]
[1777486867528,54.05,75290.34,0.0,0.97334,2e-05,4.59138]
[1777486869553,54.05,75294.54,0.0,0.9734,2e-05,4.58389]
[1777486871366,54.05,75294.54,0.0,0.9734,2e-05,4.58389]
[1777486871470,54.06,75296.93,0.0,0.97342,2e-05,4.58032]
[1777486871577,54.06,75304.0,0.0,0.97353,2e-05,4.56521]
[1777486873603,54.06,75311.66,0.0,0.97363,2e-05,4.55049]
[1777486875235,54.06,75311.66,0.0,0.97363,2e-05,4.55049]
[1777486875264,54.07,75321.47,0.0,0.97377,2e-05,4.53126]
[1777486875611,54.07,75329.07,0.0,0.97389,2e-05,4.51515]
[1777486876618,54.07,75327.89,0.0,0.97386,2e-05,4.5185]
[1777486879639,54.08,75331.5,0.0,0.9739,2e-05,4.51351]
[1777486880646,54.08,75320.19,0.0,0.97372,2e-05,4.53837]
[1777486881653,54.09,75315.71,0.0,0.97365,2e-05,4.54879]
[1777486882660,54.09,75317.98,0.0,0.97368,2e-05,4.54439]
[1777486887696,54.09,75320.93,0.0,0.97371,2e-05,4.54022]
[1777486890721,54.1,75311.98,0.0,0.97356,2e-05,4.56052]
[1777486891728,54.1,75297.3,0.0,0.97335,2e-05,4.59023]
[1777486892735,54.1,75288.67,0.0,0.97321,2e-05,4.60913]
[1777486893742,54.1,75284.95,0.0,0.97315,2e-05,4.61746]
[1777486894749,54.1,75280.58,0.0,0.97309,2e-05,4.62717]
[1777486895756,54.1,75276.56,0.0,0.97302,2e-05,4.63613]
[1777486896763,54.11,75272.87,0.0,0.97296,2e-05,4.64436]
[1777486898777,54.11,75265.31,0.0,0.97284,2e-05,4.66206]
[1777486901469,54.11,75267.91,0.0,0.97287,2e-05,4.6571]
[1777486901510,54.12,75268.55,0.0,0.97287,2e-05,4.65699]
[1777486905330,54.12,75267.77,0.0,0.97285,2e-05,4.6606]
[1777486905408,54.12,75266.0,0.0,0.97281,2e-05,4.66507]
[1777486909507,54.13,75266.22,0.0,0.9728,2e-05,4.66648]
[1777486909855,54.13,75276.86,0.0,0.97296,2e-05,4.64471]
[1777486910862,54.14,75280.74,0.0,0.97302,2e-05,4.637]
[1777486912991,54.14,75282.18,0.0,0.97303,2e-05,4.63457]
[1777486913036,54.14,75281.21,0.0,0.97301,2e-05,4.63734]
[1777486913884,54.14,75276.9,0.0,0.97294,2e-05,4.64732]
[1777486914890,54.15,75272.95,0.0,0.97288,2e-05,4.65652]
[1777486916910,54.15,75266.84,0.0,0.97277,2e-05,4.67103]
[1777486920747,54.15,75268.65,0.0,0.97279,2e-05,4.66835]
[1777486920938,54.16,75266.84,0.0,0.97276,2e-05,4.6729]
[1777486924255,54.16,75269.62,0.0,0.97279,2e-05,4.66812]
[1777486924356,54.16,75270.16,0.0,0.97279,2e-05,4.66819]
[1777486930001,54.18,75269.0,0.0,0.97275,2e-05,4.67439]
[1777486931570,54.18,75269.0,0.0,0.97275,2e-05,4.67439]
[1777486931782,54.18,75266.86,0.0,0.97271,2e-05,4.67964]
[1777486934029,54.18,75258.95,0.0,0.97258,2e-05,4.69862]
[1777486935036,54.18,75253.57,0.0,0.97249,2e-05,4.7109]
[1777486936076,54.18,75253.57,0.0,0.97249,2e-05,4.7109]
[1777486936282,54.18,75253.57,0.0,0.97249,2e-05,4.7109]
[1777486936584,54.18,75253.57,0.0,0.97249,2e-05,4.7109]
[1777486936336,54.19,75251.28,0.0,0.97245,2e-05,4.71645]
[1777486936782,54.19,75251.28,0.0,0.97245,2e-05,4.71645]
[1777486940071,54.19,75254.8,0.0,0.97249,2e-05,4.71092]
[1777486942085,54.2,75250.48,0.0,0.97241,2e-05,4.72144]
[1777486944244,54.2,75247.24,0.0,0.97236,2e-05,4.72905]
[1777486944290,54.2,75254.63,0.0,0.97247,2e-05,4.71344]
[1777486945106,54.2,75263.41,0.0,0.9726,2e-05,4.69488]
[1777486946113,54.2,75266.52,0.0,0.97265,2e-05,4.6887]
[1777486947748,54.21,75265.68,0.0,0.97263,2e-05,4.69112]
[1777486948127,54.21,75267.26,0.0,0.97265,2e-05,4.68828]
[1777486949134,54.21,75272.33,0.0,0.97273,2e-05,4.67787]
[1777486952155,54.22,75287.26,0.0,0.97296,2e-05,4.64537]
[1777486953162,54.22,75290.79,0.0,0.97301,2e-05,4.63843]
[1777486954169,54.22,75296.28,0.0,0.97309,2e-05,4.62688]
[1777486957190,54.22,75289.6,0.0,0.97298,2e-05,4.64209]
[1777486957826,54.22,75289.6,0.0,0.97298,2e-05,4.64209]
[1777486958197,54.22,75283.96,0.0,0.97289,2e-05,4.6545]
[1777486960211,54.22,75279.85,0.0,0.97283,2e-05,4.66383]
[1777486961218,54.22,75271.58,0.0,0.9727,2e-05,4.68194]
[1777486961710,54.22,75271.58,0.0,0.9727,2e-05,4.68194]
[1777486962225,54.23,75266.66,0.0,0.97261,2e-05,4.69322]
[1777486966253,54.23,75262.07,0.0,0.97253,2e-05,4.70551]
[1777486970209,54.24,75261.66,0.0,0.97251,2e-05,4.70808]
[1777486970271,54.24,75261.66,0.0,0.97251,2e-05,4.70808]
[1777486970584,54.24,75261.66,0.0,0.97251,2e-05,4.70808]
[1777486970627,54.24,75261.84,0.0,0.97251,2e-05,4.70824]
[1777486970781,54.24,75261.84,0.0,0.97251,2e-05,4.70824]
[1777486971288,54.24,75255.28,0.0,0.9724,2e-05,4.72309]
[1777486972295,54.24,75259.63,0.0,0.97247,2e-05,4.71414]
[1777486973343,54.24,75259.63,0.0,0.97247,2e-05,4.71414]
[1777486973530,54.24,75259.63,0.0,0.97247,2e-05,4.71414]
[1777486973578,54.25,75259.67,0.0,0.97246,2e-05,4.71461]
[1777486973772,54.25,75259.67,0.0,0.97246,2e-05,4.71461]
[1777486974036,54.25,75259.67,0.0,0.97246,2e-05,4.71461]
[1777486975769,54.25,75262.47,0.0,0.9725,2e-05,4.70961]
[1777486976323,54.25,75261.55,0.0,0.97248,2e-05,4.71217]
[1777486977819,54.25,75261.82,0.0,0.97248,2e-05,4.71213]
[1777486978028,54.25,75261.82,0.0,0.97248,2e-05,4.71213]
[1777486980419,54.26,75259.38,0.0,0.97243,2e-05,4.71855]
[1777486980526,54.26,75259.38,0.0,0.97243,2e-05,4.71855]
[1777486980620,54.26,75260.33,0.0,0.97245,2e-05,4.71702]
[1777486980762,54.26,75260.33,0.0,0.97245,2e-05,4.71702]
[1777486980778,54.26,75260.33,0.0,0.97245,2e-05,4.71702]
[1777486986394,54.27,75262.56,0.0,0.97246,2e-05,4.71543]
[1777486987401,54.27,75259.18,0.0,0.9724,2e-05,4.72334]
[1777486989083,54.27,75259.74,0.0,0.97241,2e-05,4.72265]
[1777486989282,54.27,75259.74,0.0,0.97241,2e-05,4.72265]
[1777486989415,54.27,75259.3,0.0,0.97239,2e-05,4.72414]
[1777486990023,54.27,75259.3,0.0,0.97239,2e-05,4.72414]
[1777486990284,54.27,75259.3,0.0,0.97239,2e-05,4.72414]
[1777486994426,54.28,75262.26,0.0,0.97243,2e-05,4.7198]
[1777486994550,54.28,75262.26,0.0,0.97243,2e-05,4.7198]
[1777486995461,54.28,75277.84,0.0,0.97266,2e-05,4.68703]
[1777486996469,54.29,75291.8,0.0,0.97288,2e-05,4.65744]
[1777486997475,54.29,75291.63,0.0,0.97287,2e-05,4.65846]
[1777486998483,54.29,75299.14,0.0,0.97298,2e-05,4.6425]
[1777486999490,54.29,75305.21,0.0,0.97307,2e-05,4.6297]
[1777487000497,54.29,75317.75,0.0,0.97327,2e-05,4.6031]
[1777487001504,54.29,75328.33,0.0,0.97342,2e-05,4.58084]
[1777487002511,54.29,75332.35,0.0,0.97348,2e-05,4.57264]
[1777487002714,54.29,75332.35,0.0,0.97348,2e-05,4.57264]
[1777487003518,54.29,75344.37,0.0,0.97366,2e-05,4.54749]
[1777487004525,54.3,75350.38,0.0,0.97375,2e-05,4.53518]
[1777487005532,54.3,75353.69,0.0,0.9738,2e-05,4.52862]
[1777487006629,54.3,75353.69,0.0,0.9738,2e-05,4.52862]
[1777487010566,54.3,75348.24,0.0,0.9737,2e-05,4.54232]
[1777487014595,54.31,75352.91,0.0,0.97377,2e-05,4.53204]
[1777487016609,54.31,75347.42,0.0,0.97368,2e-05,4.54451]
[1777487016821,54.31,75347.42,0.0,0.97368,2e-05,4.54451]
[1777487017025,54.31,75347.42,0.0,0.97368,2e-05,4.54451]
[1777487017616,54.31,75348.29,0.0,0.97369,2e-05,4.54308]
[1777487017831,54.31,75348.29,0.0,0.97369,2e-05,4.54308]
[1777487018025,54.31,75348.29,0.0,0.97369,2e-05,4.54308]
[1777487020556,54.32,75347.28,0.0,0.97367,2e-05,4.54603]
[1777487020773,54.32,75345.44,0.0,0.97364,2e-05,4.55034]
[1777487022651,54.32,75338.57,0.0,0.97353,2e-05,4.5657]
[1777487023658,54.32,75333.98,0.0,0.97346,2e-05,4.57582]
[1777487024665,54.32,75326.9,0.0,0.97335,2e-05,4.59126]
[1777487025775,54.32,75324.36,0.0,0.97331,2e-05,4.597]
[1777487026026,54.32,75324.36,0.0,0.97331,2e-05,4.597]
[1777487026679,54.32,75326.69,0.0,0.97334,2e-05,4.59235]
[1777487028693,54.33,75329.92,0.0,0.97339,2e-05,4.58612]
[1777487029180,54.33,75329.92,0.0,0.97339,2e-05,4.58612]
[1777487029275,54.33,75329.92,0.0,0.97339,2e-05,4.58612]
[1777487032721,54.33,75335.31,0.0,0.97346,2e-05,4.576]
[1777487033860,54.33,75335.31,0.0,0.97346,2e-05,4.576]
[1777487033958,54.33,75319.64,0.0,0.97322,2e-05,4.60976]
[1777487034744,54.33,75310.07,0.0,0.97307,2e-05,4.63056]
[1777487035751,54.33,75309.64,0.0,0.97306,2e-05,4.63174]
[1777487037443,54.33,75309.64,0.0,0.97306,2e-05,4.63174]
[1777487037537,54.34,75310.12,0.0,0.97306,2e-05,4.63121]
[1777487039781,54.34,75305.65,0.0,0.97299,2e-05,4.64131]
[1777487043809,54.34,75309.55,0.0,0.97304,2e-05,4.63386]
[1777487045108,54.34,75309.55,0.0,0.97304,2e-05,4.63386]
[1777487045278,54.34,75309.55,0.0,0.97304,2e-05,4.63386]
[1777487045674,54.34,75309.55,0.0,0.97304,2e-05,4.63386]
[1777487045314,54.34,75311.76,0.0,0.97308,2e-05,4.6296]
[1777487045774,54.34,75311.76,0.0,0.97308,2e-05,4.6296]
[1777487049495,54.34,75310.4,0.0,0.97305,2e-05,4.633]
[1777487049533,54.34,75310.4,0.0,0.97305,2e-05,4.633]
[1777487051633,54.35,75312.31,0.0,0.97308,2e-05,4.62937]
[1777487051724,54.35,75312.63,0.0,0.97308,2e-05,4.62915]
[1777487051865,54.35,75317.44,0.0,0.97315,2e-05,4.61884]
[1777487052872,54.35,75322.63,0.0,0.97323,2e-05,4.60799]
[1777487055331,54.35,75322.66,0.0,0.97323,2e-05,4.60819]
[1777487055386,54.35,75323.69,0.0,0.97324,2e-05,4.60652]
[1777487058914,54.35,75328.31,0.0,0.97331,2e-05,4.59749]
[1777487062942,54.36,75325.2,0.0,0.97325,2e-05,4.60528]
[1777487065129,54.36,75327.04,0.0,0.97328,2e-05,4.60165]
[1777487065273,54.36,75327.04,0.0,0.97328,2e-05,4.60165]
[1777487065285,54.36,75324.31,0.0,0.97323,2e-05,4.60805]
[1777487065800,54.36,75324.31,0.0,0.97323,2e-05,4.60805]
[1777487066019,54.36,75324.31,0.0,0.97323,2e-05,4.60805]
[1777487072015,54.37,75342.1,0.0,0.9735,2e-05,4.56982]
[1777487073018,54.37,75347.55,0.0,0.97358,2e-05,4.55857]
[1777487074025,54.37,75346.71,0.0,0.97357,2e-05,4.56071]
[1777487075032,54.37,75340.78,0.0,0.97347,2e-05,4.57367]
[1777487076695,54.37,75340.78,0.0,0.97347,2e-05,4.57367]
[1777487076772,54.37,75340.78,0.0,0.97347,2e-05,4.57367]
[1777487076738,54.37,75330.65,0.0,0.97331,2e-05,4.59596]
[1777487077046,54.37,75327.04,0.0,0.97326,2e-05,4.60366]
[1777487078607,54.37,75327.04,0.0,0.97326,2e-05,4.60366]
[1777487078775,54.37,75327.04,0.0,0.97326,2e-05,4.60366]
[1777487078708,54.37,75324.69,0.0,0.97322,2e-05,4.60929]
[1777487082472,54.37,75324.38,0.0,0.97321,2e-05,4.61052]
[1777487082521,54.37,75324.38,0.0,0.97321,2e-05,4.61052]
[1777487082619,54.38,75320.19,0.0,0.97314,2e-05,4.62004]
[1777487083088,54.38,75316.41,0.0,0.97308,2e-05,4.62814]
[1777487083833,54.38,75316.41,0.0,0.97308,2e-05,4.62814]
[1777487084029,54.38,75316.41,0.0,0.97308,2e-05,4.62814]
[1777487084129,54.38,75315.33,0.0,0.97306,2e-05,4.63096]
[1777487087558,54.38,75314.09,0.0,0.97304,2e-05,4.63386]
[1777487087777,54.38,75314.09,0.0,0.97304,2e-05,4.63386]
[1777487087659,54.38,75313.7,0.0,0.97303,2e-05,4.63516]
[1777487088122,54.38,75313.37,0.0,0.97303,2e-05,4.63587]
[1777487090020,54.38,75313.1,0.0,0.97302,2e-05,4.63668]
[1777487090279,54.38,75313.1,0.0,0.97302,2e-05,4.63668]
[1777487090368,54.38,75318.99,0.0,0.97311,2e-05,4.6245]
[1777487091144,54.38,75322.09,0.0,0.97316,2e-05,4.61786]
[1777487093224,54.38,75321.49,0.0,0.97315,2e-05,4.61964]
[1777487093275,54.38,75321.49,0.0,0.97315,2e-05,4.61964]
[1777487094298,54.39,75319.33,0.0,0.97311,2e-05,4.62451]
[1777487094521,54.39,75319.33,0.0,0.97311,2e-05,4.62451]
[1777487094622,54.39,75319.51,0.0,0.97311,2e-05,4.62437]
[1777487099199,54.39,75322.28,0.0,0.97315,2e-05,4.61959]
[1777487101214,54.39,75318.96,0.0,0.97309,2e-05,4.62717]
[1777487102639,54.39,75318.96,0.0,0.97309,2e-05,4.62717]
[1777487102773,54.39,75318.96,0.0,0.97309,2e-05,4.62717]
[1777487102738,54.39,75311.26,0.0,0.97297,2e-05,4.64391]
[1777487104235,54.39,75307.6,0.0,0.97291,2e-05,4.65215]
[1777487105803,54.39,75307.6,0.0,0.97291,2e-05,4.65215]
[1777487106020,54.39,75305.08,0.0,0.97287,2e-05,4.65757]
[1777487106249,54.39,75303.94,0.0,0.97285,2e-05,4.66036]
[1777487107199,54.39,75303.94,0.0,0.97285,2e-05,4.66036]
[1777487107276,54.39,75303.94,0.0,0.97285,2e-05,4.66036]
[1777487113167,54.4,75301.19,0.0,0.97281,2e-05,4.66717]
[1777487113275,54.4,75301.19,0.0,0.97281,2e-05,4.66717]
[1777487114306,54.4,75305.22,0.0,0.97287,2e-05,4.65878]
[1777487115409,54.4,75305.22,0.0,0.97287,2e-05,4.65878]
[1777487115520,54.4,75305.22,0.0,0.97287,2e-05,4.65878]
[1777487115556,54.4,75305.02,0.0,0.97286,2e-05,4.65937]
[1777487116551,54.4,75305.02,0.0,0.97286,2e-05,4.65937]
[1777487116776,54.4,75305.02,0.0,0.97286,2e-05,4.65937]
[1777487120051,54.4,75305.67,0.0,0.97287,2e-05,4.6586]
[1777487120271,54.4,75305.67,0.0,0.97287,2e-05,4.6586]
[1777487120516,54.4,75305.67,0.0,0.97287,2e-05,4.6586]
[1777487120774,54.4,75305.67,0.0,0.97287,2e-05,4.6586]
[1777487120606,54.4,75307.05,0.0,0.97289,2e-05,4.65579]
[1777487124317,54.4,75308.1,0.0,0.9729,2e-05,4.65401]
[1777487124527,54.4,75308.1,0.0,0.9729,2e-05,4.65401]
[1777487127243,54.4,75307.45,0.0,0.97289,2e-05,4.65589]
[1777487127269,54.4,75307.45,0.0,0.97289,2e-05,4.65589]
[1777487127397,54.4,75307.5,0.0,0.97289,2e-05,4.65593]
[1777487130847,54.41,75308.61,0.0,0.9729,2e-05,4.654]
[1777487131027,54.41,75308.61,0.0,0.9729,2e-05,4.654]
[1777487131425,54.41,75302.85,0.0,0.97282,2e-05,4.66446]
[1777487131991,54.41,75302.85,0.0,0.97282,2e-05,4.66446]
[1777487132028,54.41,75302.85,0.0,0.97282,2e-05,4.66446]
[1777487132432,54.41,75303.81,0.0,0.97284,2e-05,4.66253]
[1777487133389,54.41,75303.81,0.0,0.97284,2e-05,4.66253]
[1777487133519,54.41,75303.81,0.0,0.97284,2e-05,4.66253]
[1777487133620,54.41,75300.75,0.0,0.97279,2e-05,4.66926]
[1777487135453,54.41,75295.87,0.0,0.97271,2e-05,4.68004]
[1777487136232,54.41,75295.87,0.0,0.97271,2e-05,4.68004]
[1777487136267,54.41,75295.87,0.0,0.97271,2e-05,4.68004]
[1777487136460,54.41,75293.79,0.0,0.97268,2e-05,4.68464]
[1777487136880,54.41,75293.79,0.0,0.97268,2e-05,4.68464]
[1777487137023,54.41,75293.79,0.0,0.97268,2e-05,4.68464]
[1777487138474,54.41,75290.88,0.0,0.97263,2e-05,4.69114]
[1777487139481,54.41,75288.71,0.0,0.9726,2e-05,4.69593]
[1777487140255,54.41,75288.71,0.0,0.9726,2e-05,4.69593]
[1777487140268,54.41,75288.71,0.0,0.9726,2e-05,4.69593]
[1777487140488,54.41,75282.7,0.0,0.9725,2e-05,4.70904]
[1777487143509,54.41,75294.7,0.0,0.97269,2e-05,4.68327]
[1777487144515,54.41,75299.34,0.0,0.97276,2e-05,4.67337]
[1777487145903,54.41,75298.64,0.0,0.97275,2e-05,4.67502]
[1777487146027,54.41,75298.64,0.0,0.97275,2e-05,4.67502]
[1777487148736,54.41,75297.98,0.0,0.97274,2e-05,4.67658]
[1777487148814,54.41,75294.99,0.0,0.97269,2e-05,4.6833]
[1777487149043,54.41,75294.99,0.0,0.97269,2e-05,4.6833]
[1777487149093,54.41,75294.99,0.0,0.97269,2e-05,4.6833]
[1777487149142,54.41,75294.99,0.0,0.97269,2e-05,4.6833]
[1777487149148,54.41,75294.99,0.0,0.97269,2e-05,4.6833]
[1777487149556,54.41,75290.16,0.0,0.97261,2e-05,4.69386]
[1777487152321,54.41,75289.24,0.0,0.9726,2e-05,4.69605]
[1777487154591,54.41,75284.07,0.0,0.97251,2e-05,4.70757]
[1777487157428,54.42,75281.98,0.0,0.97248,2e-05,4.71228]
[1777487157521,54.42,75281.98,0.0,0.97248,2e-05,4.71228]
[1777487157612,54.42,75281.35,0.0,0.97247,2e-05,4.71372]
[1777487161641,54.42,75286.14,0.0,0.97254,2e-05,4.70367]
[1777487163457,54.42,75290.2,0.0,0.9726,2e-05,4.69498]
[1777487163523,54.42,75290.2,0.0,0.9726,2e-05,4.69498]
[1777487166676,54.42,75278.67,0.0,0.97242,2e-05,4.72047]
[1777487167541,54.42,75278.67,0.0,0.97242,2e-05,4.72047]
[1777487167780,54.42,75278.67,0.0,0.97242,2e-05,4.72047]
[1777487167789,54.42,75273.56,0.0,0.97234,2e-05,4.73166]
[1777487169770,54.42,75271.35,0.0,0.9723,2e-05,4.73653]
[1777487169871,54.42,75271.54,0.0,0.97231,2e-05,4.73617]
[1777487170020,54.42,75271.54,0.0,0.97231,2e-05,4.73617]
[1777487172916,54.42,75271.83,0.0,0.97231,2e-05,4.73568]
[1777487173029,54.42,75271.83,0.0,0.97231,2e-05,4.73568]
[1777487178760,54.42,75276.69,0.0,0.97238,2e-05,4.72545]
[1777487179326,54.42,75276.69,0.0,0.97238,2e-05,4.72545]
[1777487179524,54.42,75276.69,0.0,0.97238,2e-05,4.72545]
[1777487182699,54.42,75274.4,0.0,0.97235,2e-05,4.73063]
[1777487182769,54.42,75274.4,0.0,0.97235,2e-05,4.73063]
[1777487182789,54.42,75278.14,0.0,0.9724,2e-05,4.72256]
[1777487183873,54.42,75278.14,0.0,0.9724,2e-05,4.72256]
[1777487183998,54.42,75280.61,0.0,0.97244,2e-05,4.71728]
[1777487184803,54.42,75285.58,0.0,0.97252,2e-05,4.70658]
[1777487187388,54.42,75286.14,0.0,0.97253,2e-05,4.70559]
[1777487187519,54.42,75286.14,0.0,0.97253,2e-05,4.70559]
[1777487187826,54.42,75285.53,0.0,0.97252,2e-05,4.70703]
[1777487188834,54.42,75289.79,0.0,0.97258,2e-05,4.69791]
[1777487189841,54.42,75294.32,0.0,0.97265,2e-05,4.68824]
[1777487190259,54.42,75294.32,0.0,0.97265,2e-05,4.68824]
[1777487190276,54.42,75294.32,0.0,0.97265,2e-05,4.68824]
[1777487195758,54.43,75295.66,0.0,0.97268,2e-05,4.68401]
[1777487195770,54.43,75295.66,0.0,0.97268,2e-05,4.68401]
[1777487195884,54.43,75294.61,0.0,0.97266,2e-05,4.68643]
[1777487196648,54.43,75294.61,0.0,0.97266,2e-05,4.68643]
[1777487196772,54.43,75294.61,0.0,0.97266,2e-05,4.68643]
[1777487199296,54.43,75296.22,0.0,0.97268,2e-05,4.68324]
[1777487199525,54.43,75296.22,0.0,0.97268,2e-05,4.68324]
[1777487199626,54.43,75304.15,0.0,0.97281,2e-05,4.66646]
[1777487204133,54.43,75304.06,0.0,0.9728,2e-05,4.6672]
[1777487204219,54.43,75289.91,0.0,0.97258,2e-05,4.69793]
[1777487204949,54.43,75269.85,0.0,0.97226,2e-05,4.74163]
[1777487205956,54.43,75266.6,0.0,0.97221,2e-05,4.74876]
[1777487207416,54.43,75266.6,0.0,0.97221,2e-05,4.74876]
[1777487213004,54.43,75270.77,0.0,0.97228,2e-05,4.7399]
[1777487215730,54.43,75272.05,0.0,0.9723,2e-05,4.73716]
[1777487215776,54.43,75272.05,0.0,0.9723,2e-05,4.73716]
[1777487215831,54.43,75273.65,0.0,0.97232,2e-05,4.7338]
[1777487216560,54.43,75273.65,0.0,0.97232,2e-05,4.7338]
[1777487216776,54.43,75273.65,0.0,0.97232,2e-05,4.7338]
[1777487220217,54.43,75275.85,0.0,0.97235,2e-05,4.72923]
[1777487220273,54.43,75275.85,0.0,0.97235,2e-05,4.72923]
[1777487221523,54.43,75273.79,0.0,0.97232,2e-05,4.73384]
[1777487221771,54.43,75273.79,0.0,0.97232,2e-05,4.73384]
[1777487221872,54.43,75272.49,0.0,0.9723,2e-05,4.73673]
[1777487223166,54.43,75273.42,0.0,0.97231,2e-05,4.73471]
[1777487223270,54.43,75273.42,0.0,0.97231,2e-05,4.73471]
[1777487228874,54.44,75275.74,0.0,0.97235,2e-05,4.73]
[1777487229026,54.44,75274.49,0.0,0.97233,2e-05,4.7328]
[1777487229106,54.44,75274.49,0.0,0.97233,2e-05,4.7328]
[1777487229270,54.44,75274.49,0.0,0.97233,2e-05,4.7328]
[1777487229372,54.44,75273.46,0.0,0.97231,2e-05,4.73519]
[1777487233808,54.44,75275.92,0.0,0.97235,2e-05,4.72999]
[1777487233909,54.44,75275.95,0.0,0.97235,2e-05,4.73009]
[1777487234019,54.44,75275.95,0.0,0.97235,2e-05,4.73009]
[1777487234174,54.44,75275.95,0.0,0.97235,2e-05,4.73009]
[1777487234269,54.44,75275.95,0.0,0.97235,2e-05,4.73009]
[1777487237175,54.44,75281.07,0.0,0.97243,2e-05,4.71921]
[1777487238340,54.44,75281.07,0.0,0.97243,2e-05,4.71921]
[1777487238519,54.44,75281.07,0.0,0.97243,2e-05,4.71921]
[1777487241809,54.44,75276.93,0.0,0.97236,2e-05,4.72852]
[1777487241832,54.44,75275.61,0.0,0.97234,2e-05,4.7316]
[1777487242024,54.44,75275.61,0.0,0.97234,2e-05,4.7316]
[1777487246473,54.44,75275.5,0.0,0.97233,2e-05,4.7321]
[1777487247245,54.44,75266.57,0.0,0.97219,2e-05,4.75173]
[1777487249259,54.44,75263.75,0.0,0.97215,2e-05,4.75801]
[1777487250159,54.44,75263.75,0.0,0.97215,2e-05,4.75801]
[1777487251519,54.44,75267.04,0.0,0.9722,2e-05,4.75087]
[1777487255418,54.44,75263.62,0.0,0.97215,2e-05,4.75643]
[1777487261343,54.44,75252.29,0.0,0.97197,2e-05,4.78162]
[1777487262350,54.44,75244.75,0.0,0.97185,2e-05,4.79818]
[1777487264791,54.44,75245.74,0.0,0.97187,2e-05,4.79598]
[1777487265533,54.44,75246.22,0.0,0.97188,2e-05,4.7949]
[1777487268393,54.45,75251.59,0.0,0.97195,2e-05,4.78431]
[1777487273273,54.45,75251.93,0.0,0.97195,2e-05,4.78523]
[1777487273526,54.45,75251.93,0.0,0.97195,2e-05,4.78523]
[1777487273769,54.45,75252.75,0.0,0.97196,2e-05,4.78385]
[1777487276448,54.46,75244.74,0.0,0.97182,2e-05,4.80266]
[1777487277525,54.46,75244.74,0.0,0.97182,2e-05,4.80266]
[1777487279586,54.46,75244.58,0.0,0.97181,2e-05,4.80377]
[1777487279776,54.46,75244.58,0.0,0.97181,2e-05,4.80377]
[1777487279873,54.46,75243.83,0.0,0.9718,2e-05,4.8058]
[1777487281485,54.46,75236.63,0.0,0.97168,2e-05,4.8224]
[1777487283018,54.46,75236.63,0.0,0.97168,2e-05,4.8224]
[1777487282509,54.46,75220.34,0.0,0.97142,2e-05,4.85843]
[1777487283501,54.47,75196.71,0.0,0.97103,2e-05,4.9114]
[1777487284508,54.47,75191.74,0.0,0.97095,2e-05,4.9228]
[1777487285515,54.47,75194.13,0.0,0.97098,2e-05,4.91764]
[1777487286186,54.47,75194.13,0.0,0.97098,2e-05,4.91764]
[1777487288536,54.47,75186.04,0.0,0.97085,2e-05,4.93627]
[1777487293571,54.47,75187.0,0.0,0.97086,2e-05,4.93484]
[1777487297603,54.47,75182.75,0.0,0.97078,2e-05,4.94493]
[1777487299478,54.47,75181.27,0.0,0.97076,2e-05,4.94838]
[1777487299884,54.47,75181.27,0.0,0.97076,2e-05,4.94838]
[1777487300511,54.47,75179.71,0.0,0.97073,2e-05,4.95212]
[1777487303196,54.47,75180.69,0.0,0.97075,2e-05,4.95013]
[1777487307998,54.48,75178.81,0.0,0.97071,2e-05,4.95489]
[1777487311768,54.48,75175.16,0.0,0.97065,2e-05,4.96352]
[1777487311804,54.48,75170.33,0.0,0.97058,2e-05,4.97234]
[1777487312722,54.48,75163.72,0.0,0.97047,2e-05,4.98727]
[1777487313128,54.48,75163.72,0.0,0.97047,2e-05,4.98727]
[1777487313725,54.48,75148.22,0.0,0.97021,2e-05,5.02252]
[1777487314732,54.48,75137.77,0.0,0.97004,2e-05,5.0463]
[1777487315739,54.48,75129.88,0.0,0.9699,2e-05,5.06427]
[1777487316492,54.48,75129.88,0.0,0.9699,2e-05,5.06427]
[1777487317825,54.48,75127.95,0.0,0.96987,2e-05,5.0686]
[1777487317893,54.48,75116.76,0.0,0.96968,2e-05,5.09416]
[1777487318765,54.48,75104.82,0.0,0.96948,2e-05,5.12149]
[1777487319772,54.48,75104.33,0.0,0.96947,2e-05,5.12244]
[1777487321218,54.48,75103.13,0.0,0.96945,2e-05,5.12503]
[1777487323366,54.47,75105.17,0.0,0.96949,2e-05,5.11995]
[1777487323803,54.47,75125.41,0.0,0.96984,2e-05,5.07346]
[1777487324812,54.47,75136.97,0.0,0.97003,2e-05,5.04678]
[1777487325818,54.47,75142.18,0.0,0.97012,2e-05,5.03485]
[1777487326945,54.47,75142.18,0.0,0.97012,2e-05,5.03485]
[1777487327832,54.47,75136.7,0.0,0.97003,2e-05,5.04727]
[1777487332870,54.47,75135.46,0.0,0.97001,2e-05,5.04982]
[1777487334884,54.47,75128.19,0.0,0.96989,2e-05,5.06631]
[1777487335891,54.47,75108.24,0.0,0.96955,2e-05,5.112]
[1777487336898,54.47,75109.92,0.0,0.96958,2e-05,5.10797]
[1777487337905,54.47,75123.42,0.0,0.96981,2e-05,5.07681]
[1777487338912,54.47,75124.86,0.0,0.96984,2e-05,5.07341]
[1777487339936,54.47,75124.86,0.0,0.96984,2e-05,5.07341]
[1777487340012,54.47,75109.74,0.0,0.96958,2e-05,5.10801]
[1777487340928,54.47,75094.73,0.0,0.96932,2e-05,5.14247]
[1777487341935,54.47,75087.48,0.0,0.9692,2e-05,5.15903]
[1777487342944,54.47,75072.41,0.0,0.96894,2e-05,5.19431]
[1777487343786,54.47,75072.41,0.0,0.96894,2e-05,5.19431]
[1777487343950,54.47,75068.96,0.0,0.96888,2e-05,5.20255]
[1777487345970,54.47,75078.11,0.0,0.96903,2e-05,5.18164]
[1777487346976,54.47,75093.59,0.0,0.9693,2e-05,5.14597]
[1777487347983,54.47,75095.45,0.0,0.96933,2e-05,5.14143]
[1777487349998,54.47,75089.5,0.0,0.96923,2e-05,5.15475]
[1777487351005,54.47,75075.4,0.0,0.96899,2e-05,5.18775]
[1777487352018,54.47,75064.41,0.0,0.9688,2e-05,5.21358]
[1777487353025,54.47,75063.96,0.0,0.96879,2e-05,5.2148]
[1777487358061,54.47,75065.8,0.0,0.96881,2e-05,5.21129]
[1777487360083,54.48,75082.74,0.0,0.9691,2e-05,5.17219]
[1777487360479,54.48,75082.74,0.0,0.9691,2e-05,5.17219]
[1777487361083,54.48,75098.44,0.0,0.96937,2e-05,5.13607]
[1777487362091,54.48,75094.97,0.0,0.96931,2e-05,5.14438]
[1777487363099,54.48,75089.08,0.0,0.96921,2e-05,5.15829]
[1777487364131,54.48,75089.08,0.0,0.96921,2e-05,5.15829]
[1777487368650,54.48,75097.26,0.0,0.96934,2e-05,5.14064]
[1777487369141,54.48,75102.44,0.0,0.96943,2e-05,5.12844]
[1777487372161,54.48,75100.13,0.0,0.96941,2e-05,5.13096]
[1777487375799,54.48,75102.53,0.0,0.96945,2e-05,5.12502]
[1777487376190,54.48,75097.12,0.0,0.96936,2e-05,5.13711]
[1777487379534,54.48,75101.11,0.0,0.96943,2e-05,5.12746]
[1777487385992,54.47,75105.5,0.0,0.96951,2e-05,5.11629]
[1777487386260,54.47,75111.16,0.0,0.96961,2e-05,5.10292]
[1777487387267,54.47,75117.78,0.0,0.96973,2e-05,5.08757]
[1777487391295,54.47,75124.81,0.0,0.96985,2e-05,5.07097]
[1777487392366,54.47,75120.76,0.0,0.96978,2e-05,5.08015]
[1777487393309,54.47,75124.91,0.0,0.96985,2e-05,5.07053]
[1777487395323,54.47,75129.26,0.0,0.96993,2e-05,5.06039]
[1777487396609,54.47,75129.26,0.0,0.96993,2e-05,5.06039]
[1777487396777,54.47,75129.26,0.0,0.96993,2e-05,5.06039]
[1777487396812,54.47,75124.38,0.0,0.96985,2e-05,5.07138]
[1777487399310,54.47,75127.45,0.0,0.9699,2e-05,5.06426]
[1777487399522,54.47,75127.45,0.0,0.9699,2e-05,5.06426]
[1777487405393,54.47,75124.85,0.0,0.96986,2e-05,5.06961]
[1777487406401,54.46,75118.04,0.0,0.96974,2e-05,5.08512]
[1777487408414,54.46,75120.18,0.0,0.96978,2e-05,5.07997]
[1777487410954,54.46,75119.15,0.0,0.96977,2e-05,5.08222]
[1777487411019,54.46,75119.15,0.0,0.96977,2e-05,5.08222]
[1777487411119,54.46,75120.48,0.0,0.96979,2e-05,5.07894]
[1777487412313,54.46,75121.94,0.0,0.96982,2e-05,5.0756]
[1777487412520,54.46,75121.94,0.0,0.96982,2e-05,5.0756]
[1777487415113,54.46,75124.16,0.0,0.96985,2e-05,5.07031]
[1777487415139,54.46,75118.93,0.0,0.96977,2e-05,5.08207]
[1777487415467,54.46,75091.89,0.0,0.96931,2e-05,5.14435]
[1777487416473,54.46,75080.71,0.0,0.96912,2e-05,5.17003]
[1777487417481,54.46,75073.93,0.0,0.969,2e-05,5.18552]
[1777487418415,54.46,75073.93,0.0,0.969,2e-05,5.18552]
[1777487420052,54.46,75073.76,0.0,0.969,2e-05,5.18561]
[1777487420502,54.46,75055.72,0.0,0.96868,2e-05,5.22814]
[1777487421509,54.46,75050.1,0.0,0.96858,2e-05,5.24146]
[1777487423689,54.46,75050.48,0.0,0.96859,2e-05,5.24069]
[1777487428902,54.46,75046.04,0.0,0.96851,2e-05,5.2518]
[1777487429565,54.46,75040.68,0.0,0.96841,2e-05,5.26462]
[1777487431579,54.46,75039.06,0.0,0.96839,2e-05,5.26637]
[1777487436613,54.47,75040.85,0.0,0.96842,2e-05,5.26257]
[1777487438119,54.47,75040.85,0.0,0.96842,2e-05,5.26257]
[1777487438145,54.47,75020.04,0.0,0.96805,2e-05,5.31185]
[1777487438629,54.47,75011.23,0.0,0.9679,2e-05,5.33274]
[1777487439636,54.47,75013.74,0.0,0.96794,2e-05,5.32679]
[1777487440963,54.47,75013.74,0.0,0.96794,2e-05,5.32679]
[1777487440998,54.47,75022.76,0.0,0.9681,2e-05,5.30537]
[1777487441650,54.47,75029.66,0.0,0.96822,2e-05,5.28906]
[1777487442580,54.47,75029.66,0.0,0.96822,2e-05,5.28906]
[1777487442657,54.47,75017.12,0.0,0.968,2e-05,5.31874]
[1777487443663,54.47,75010.25,0.0,0.96788,2e-05,5.33508]
[1777487444671,54.47,75016.04,0.0,0.96798,2e-05,5.32134]
[1777487446421,54.47,75014.44,0.0,0.96795,2e-05,5.3251]
[1777487449066,54.47,75013.97,0.0,0.96795,2e-05,5.32619]
[1777487449708,54.47,75032.92,0.0,0.96828,2e-05,5.28134]
[1777487451722,54.47,75034.25,0.0,0.9683,2e-05,5.27825]
[1777487452897,54.47,75034.25,0.0,0.9683,2e-05,5.27825]
[1777487452915,54.47,75028.64,0.0,0.9682,2e-05,5.29161]
[1777487454743,54.47,75020.3,0.0,0.96806,2e-05,5.31138]
[1777487455750,54.47,75013.81,0.0,0.96794,2e-05,5.3268]
[1777487457764,54.47,75009.31,0.0,0.96786,2e-05,5.33748]
[1777487459778,54.47,75001.49,0.0,0.96772,2e-05,5.35603]
[1777487460466,54.47,75001.49,0.0,0.96772,2e-05,5.35603]
[1777487460785,54.47,74985.46,0.0,0.96743,2e-05,5.39428]
[1777487461792,54.47,74974.37,0.0,0.96723,2e-05,5.42082]
[1777487462799,54.47,74971.41,0.0,0.96718,2e-05,5.42781]
[1777487463808,54.47,74960.95,0.0,0.96699,2e-05,5.45284]
[1777487464294,54.47,74960.95,0.0,0.96699,2e-05,5.45284]
[1777487464814,54.47,74951.69,0.0,0.96682,2e-05,5.47502]
[1777487465820,54.46,74940.89,0.0,0.96663,2e-05,5.50096]
[1777487466827,54.46,74940.13,0.0,0.96661,2e-05,5.50253]
[1777487467839,54.46,74944.2,0.0,0.96669,2e-05,5.49234]
[1777487468846,54.46,74948.46,0.0,0.96677,2e-05,5.48169]
[1777487470968,54.46,74950.63,0.0,0.96682,2e-05,5.47582]
[1777487470991,54.46,74960.96,0.0,0.96701,2e-05,5.45057]
[1777487472875,54.46,74968.13,0.0,0.96714,2e-05,5.43304]
[1777487473882,54.46,74985.18,0.0,0.96745,2e-05,5.39188]
[1777487474698,54.46,74985.18,0.0,0.96745,2e-05,5.39188]
[1777487474904,54.46,75012.12,0.0,0.96793,2e-05,5.32746]
[1777487475905,54.46,75025.18,0.0,0.96817,2e-05,5.29635]
[1777487476912,54.46,75030.35,0.0,0.96826,2e-05,5.28416]
[1777487477926,54.46,75030.35,0.0,0.96826,2e-05,5.28416]
[1777487478037,54.46,75039.17,0.0,0.96841,2e-05,5.26338]
[1777487478926,54.46,75037.14,0.0,0.96838,2e-05,5.26827]
[1777487481446,54.46,75036.08,0.0,0.96836,2e-05,5.27082]
[1777487481947,54.46,75013.25,0.0,0.96795,2e-05,5.32484]
[1777487482310,54.46,75013.25,0.0,0.96795,2e-05,5.32484]
[1777487482954,54.46,74992.06,0.0,0.96758,2e-05,5.37527]
[1777487483962,54.46,74982.13,0.0,0.9674,2e-05,5.39909]
[1777487484969,54.46,74977.98,0.0,0.96732,2e-05,5.40892]
[1777487485356,54.46,74977.98,0.0,0.96732,2e-05,5.40892]
[1777487485976,54.46,74980.9,0.0,0.96738,2e-05,5.40175]
[1777487486983,54.46,74987.59,0.0,0.9675,2e-05,5.38556]
[1777487488997,54.45,75001.49,0.0,0.96775,2e-05,5.35209]
[1777487490007,54.45,75012.06,0.0,0.96794,2e-05,5.32684]
[1777487491012,54.45,75020.46,0.0,0.9681,2e-05,5.30461]
[1777487492137,54.45,75020.46,0.0,0.9681,2e-05,5.30461]
[1777487492166,54.45,75013.88,0.0,0.96799,2e-05,5.32016]
[1777487493027,54.45,74995.43,0.0,0.96766,2e-05,5.36403]
[1777487495041,54.45,75004.61,0.0,0.96782,2e-05,5.34205]
[1777487495911,54.45,75004.61,0.0,0.96782,2e-05,5.34205]
[1777487496048,54.45,74999.78,0.0,0.96774,2e-05,5.35346]
[1777487497038,54.45,74999.78,0.0,0.96774,2e-05,5.35346]
[1777487497055,54.45,75016.54,0.0,0.96803,2e-05,5.31359]
[1777487499069,54.45,75017.03,0.0,0.96804,2e-05,5.31234]
[1777487500076,54.45,75011.2,0.0,0.96794,2e-05,5.32616]
[1777487500492,54.45,75011.2,0.0,0.96794,2e-05,5.32616]
[1777487501086,54.45,75006.16,0.0,0.96785,2e-05,5.33812]
[1777487503100,54.45,75011.32,0.0,0.96794,2e-05,5.32578]
[1777487506643,54.45,75008.68,0.0,0.9679,2e-05,5.33191]
[1777487506857,54.45,75008.68,0.0,0.9679,2e-05,5.33191]
[1777487506893,54.45,75008.68,0.0,0.9679,2e-05,5.33191]
[1777487507019,54.45,75008.68,0.0,0.9679,2e-05,5.33191]
[1777487507128,54.45,75008.46,0.0,0.96789,2e-05,5.33243]
[1777487512163,54.45,75011.15,0.0,0.96794,2e-05,5.32596]
[1777487516026,54.45,75012.09,0.0,0.96796,2e-05,5.32373]
[1777487516198,54.45,75012.09,0.0,0.96796,2e-05,5.32373]
[1777487516191,54.45,75008.27,0.0,0.96789,2e-05,5.33282]
[1777487516281,54.45,75008.27,0.0,0.96789,2e-05,5.33282]
[1777487520219,54.45,75019.74,0.0,0.96809,2e-05,5.30563]
[1777487521226,54.45,75026.27,0.0,0.96821,2e-05,5.29024]
[1777487525254,54.45,75035.27,0.0,0.96837,2e-05,5.26924]
[1777487526261,54.45,75041.55,0.0,0.96848,2e-05,5.25467]
[1777487528275,54.45,75046.21,0.0,0.96856,2e-05,5.24387]
[1777487531300,54.46,75037.83,0.0,0.9684,2e-05,5.2642]
[1777487532306,54.46,75028.44,0.0,0.96824,2e-05,5.28645]
[1777487533990,54.46,75028.44,0.0,0.96824,2e-05,5.28645]
[1777487534083,54.46,75023.17,0.0,0.96814,2e-05,5.29898]
[1777487536334,54.46,75017.24,0.0,0.96804,2e-05,5.31319]
[1777487537944,54.46,75017.24,0.0,0.96804,2e-05,5.31319]
[1777487537984,54.46,75024.99,0.0,0.96817,2e-05,5.2949]
[1777487539355,54.46,75022.23,0.0,0.96812,2e-05,5.30158]
[1777487541369,54.46,75017.03,0.0,0.96803,2e-05,5.31399]
[1777487543383,54.46,75021.38,0.0,0.96811,2e-05,5.30378]
[1777487545397,54.46,75031.04,0.0,0.96828,2e-05,5.2811]
[1777487546404,54.46,75040.15,0.0,0.96844,2e-05,5.25974]
[1777487547410,54.46,75047.81,0.0,0.96857,2e-05,5.24189]
[1777487550893,54.46,75047.93,0.0,0.96857,2e-05,5.24194]
[1777487551439,54.46,75032.52,0.0,0.96831,2e-05,5.27627]
[1777487552446,54.46,75028.5,0.0,0.96824,2e-05,5.28585]
[1777487553466,54.46,75032.63,0.0,0.96831,2e-05,5.2762]
[1777487554704,54.46,75032.63,0.0,0.96831,2e-05,5.2762]
[1777487554765,54.46,75017.56,0.0,0.96804,2e-05,5.3119]
[1777487555472,54.46,75015.37,0.0,0.968,2e-05,5.31713]
[1777487559501,54.46,75020.5,0.0,0.96809,2e-05,5.30512]
[1777487560625,54.46,75020.5,0.0,0.96809,2e-05,5.30512]
[1777487561516,54.46,75015.42,0.0,0.968,2e-05,5.31727]
[1777487564309,54.46,75016.84,0.0,0.96803,2e-05,5.31394]
[1777487567559,54.46,75006.88,0.0,0.96785,2e-05,5.33773]
[1777487572038,54.46,75004.32,0.0,0.9678,2e-05,5.34385]
[1777487572271,54.46,75004.32,0.0,0.9678,2e-05,5.34385]
[1777487572280,54.46,75004.32,0.0,0.9678,2e-05,5.34385]
[1777487572120,54.46,75004.26,0.0,0.9678,2e-05,5.344]
[1777487572524,54.46,75004.26,0.0,0.9678,2e-05,5.344]
[1777487574054,54.46,75003.41,0.0,0.96779,2e-05,5.34602]
[1777487574119,54.46,75007.82,0.0,0.96787,2e-05,5.33554]
[1777487574627,54.46,75036.08,0.0,0.96837,2e-05,5.26872]
[1777487575634,54.46,75043.4,0.0,0.96849,2e-05,5.25164]
[1777487576640,54.47,75047.73,0.0,0.96857,2e-05,5.24164]
[1777487577662,54.47,75047.73,0.0,0.96857,2e-05,5.24164]
[1777487577731,54.47,75051.93,0.0,0.96864,2e-05,5.23198]
[1777487578655,54.47,75056.5,0.0,0.96872,2e-05,5.22147]
[1777487580669,54.47,75062.48,0.0,0.96882,2e-05,5.20793]
[1777487581676,54.47,75070.29,0.0,0.96896,2e-05,5.18995]
[1777487582683,54.47,75074.55,0.0,0.96903,2e-05,5.18029]
[1777487583690,54.47,75080.66,0.0,0.96913,2e-05,5.16636]
[1777487584697,54.47,75085.5,0.0,0.96922,2e-05,5.15491]
[1777487585705,54.47,75098.01,0.0,0.96943,2e-05,5.12577]
[1777487586712,54.47,75103.07,0.0,0.96952,2e-05,5.11394]
[1777487587719,54.47,75107.42,0.0,0.96959,2e-05,5.10378]
[1777487591979,54.47,75111.07,0.0,0.96966,2e-05,5.09501]
[1777487592044,54.47,75119.94,0.0,0.96981,2e-05,5.07454]
[1777487592754,54.47,75133.95,0.0,0.97005,2e-05,5.04244]
[1777487593761,54.47,75130.92,0.0,0.97,2e-05,5.04933]
[1777487595486,54.47,75130.96,0.0,0.97,2e-05,5.04919]
[1777487597961,54.47,75133.12,0.0,0.97004,2e-05,5.04419]
[1777487601879,54.46,75128.58,0.0,0.96997,2e-05,5.05265]
[1777487604841,54.45,75134.61,0.0,0.97009,2e-05,5.037]
[1777487605848,54.45,75140.91,0.0,0.9702,2e-05,5.0222]
[1777487607862,54.45,75146.24,0.0,0.97029,2e-05,5.00924]
[1777487611894,54.44,75136.2,0.0,0.97015,2e-05,5.02829]
[1777487612901,54.44,75139.31,0.0,0.9702,2e-05,5.02077]
[1777487616647,54.44,75140.5,0.0,0.97023,2e-05,5.01678]
[1777487616776,54.44,75140.5,0.0,0.97023,2e-05,5.01678]
[1777487616929,54.44,75142.45,0.0,0.97027,2e-05,5.01193]
[1777487618517,54.44,75142.5,0.0,0.97027,2e-05,5.0114]
[1777487618769,54.44,75142.5,0.0,0.97027,2e-05,5.0114]
[1777487622971,54.43,75147.6,0.0,0.97037,2e-05,4.99778]
[1777487625992,54.43,75152.02,0.0,0.97045,2e-05,4.98661]
[1777487626999,54.42,75156.86,0.0,0.97054,2e-05,4.97529]
[1777487628140,54.42,75156.86,0.0,0.97054,2e-05,4.97529]
[1777487628274,54.42,75156.86,0.0,0.97054,2e-05,4.97529]
[1777487628350,54.42,75158.44,0.0,0.97057,2e-05,4.97102]
[1777487629013,54.42,75148.98,0.0,0.97041,2e-05,4.99243]
[1777487630020,54.42,75136.68,0.0,0.97021,2e-05,5.01997]
[1777487631027,54.42,75135.83,0.0,0.9702,2e-05,5.02147]
[1777487631858,54.42,75135.83,0.0,0.9702,2e-05,5.02147]
[1777487632041,54.42,75123.92,0.0,0.97,2e-05,5.04819]
[1777487633046,54.42,75111.21,0.0,0.96979,2e-05,5.07681]
[1777487634053,54.42,75112.36,0.0,0.96981,2e-05,5.07364]
[1777487635467,54.41,75112.05,0.0,0.96981,2e-05,5.07383]
[1777487641102,54.4,75113.7,0.0,0.96986,2e-05,5.06694]
[1777487643821,54.4,75115.5,0.0,0.9699,2e-05,5.06179]
[1777487644020,54.4,75115.5,0.0,0.9699,2e-05,5.06179]
[1777487644123,54.4,75114.64,0.0,0.96989,2e-05,5.06324]
[1777487646000,54.4,75112.61,0.0,0.96986,2e-05,5.06738]
[1777487646019,54.4,75112.61,0.0,0.96986,2e-05,5.06738]
[1777487650165,54.39,75105.95,0.0,0.96976,2e-05,5.08005]
[1777487655200,54.38,75105.78,0.0,0.96978,2e-05,5.07773]
[1777487656111,54.38,75105.78,0.0,0.96978,2e-05,5.07773]
[1777487656282,54.38,75105.78,0.0,0.96978,2e-05,5.07773]
[1777487656353,54.38,75106.93,0.0,0.96981,2e-05,5.074]
[1777487656541,54.38,75106.93,0.0,0.96981,2e-05,5.074]
[1777487656794,54.38,75106.93,0.0,0.96981,2e-05,5.074]
[1777487659228,54.37,75100.04,0.0,0.9697,2e-05,5.08875]
[1777487661321,54.37,75099.94,0.0,0.9697,2e-05,5.08842]
[1777487661339,54.37,75101.25,0.0,0.96972,2e-05,5.08484]
[1777487661546,54.37,75101.25,0.0,0.96972,2e-05,5.08484]
[1777487661642,54.37,75101.25,0.0,0.96972,2e-05,5.08484]
[1777487661795,54.37,75101.25,0.0,0.96972,2e-05,5.08484]
[1777487664267,54.37,75094.59,0.0,0.96962,2e-05,5.0985]
[1777487665270,54.37,75075.3,0.0,0.96929,2e-05,5.14296]
[1777487666277,54.36,75071.88,0.0,0.96924,2e-05,5.15074]
[1777487667284,54.36,75080.21,0.0,0.96938,2e-05,5.13121]
[1777487671312,54.36,75089.17,0.0,0.96955,2e-05,5.10744]
[1777487673326,54.36,75091.21,0.0,0.96959,2e-05,5.10238]
[1777487675340,54.36,75100.66,0.0,0.96975,2e-05,5.08031]
[1777487677354,54.36,75102.37,0.0,0.96978,2e-05,5.07611]
[1777487678422,54.36,75102.37,0.0,0.96978,2e-05,5.07611]
[1777487679320,54.36,75103.34,0.0,0.9698,2e-05,5.07376]
[1777487679391,54.35,75103.21,0.0,0.96981,2e-05,5.07298]
[1777487680375,54.35,75099.19,0.0,0.96974,2e-05,5.08167]
[1777487683395,54.35,75096.12,0.0,0.9697,2e-05,5.08705]
[1777487684281,54.35,75096.12,0.0,0.9697,2e-05,5.08705]
[1777487684520,54.35,75096.57,0.0,0.96971,2e-05,5.08544]
[1777487689290,54.34,75097.15,0.0,0.96974,2e-05,5.08184]
[1777487693212,54.33,75099.63,0.0,0.96979,2e-05,5.07445]
[1777487693247,54.33,75109.86,0.0,0.96997,2e-05,5.05044]
[1777487693468,54.33,75111.99,0.0,0.97001,2e-05,5.04506]
[1777487694942,54.33,75111.99,0.0,0.97001,2e-05,5.04506]
[1777487695000,54.33,75119.79,0.0,0.97015,2e-05,5.02674]
[1777487695488,54.33,75125.45,0.0,0.97024,2e-05,5.01338]
[1777487698381,54.33,75124.3,0.0,0.97023,2e-05,5.01556]
[1777487697501,54.32,75120.25,0.0,0.97016,2e-05,5.02434]
[1777487701529,54.32,75116.18,0.0,0.97011,2e-05,5.03184]
[1777487703542,54.32,75105.87,0.0,0.96994,2e-05,5.05449]
[1777487704756,54.32,75105.87,0.0,0.96994,2e-05,5.05449]
[1777487704788,54.32,75144.39,0.0,0.97059,2e-05,4.96678]
[1777487705560,54.31,75193.37,0.0,0.9714,2e-05,4.85604]
[1777487706581,54.31,75190.5,0.0,0.97135,2e-05,4.86227]
[1777487708090,54.31,75190.5,0.0,0.97135,2e-05,4.86227]
[1777487708159,54.31,75219.19,0.0,0.97181,2e-05,4.79893]
[1777487708823,54.31,75219.19,0.0,0.97181,2e-05,4.79893]
[1777487708926,54.31,75220.47,0.0,0.97183,2e-05,4.79606]
[1777487709595,54.31,75207.72,0.0,0.97163,2e-05,4.82418]
[1777487710602,54.31,75199.56,0.0,0.9715,2e-05,4.84217]
[1777487712436,54.31,75199.56,0.0,0.9715,2e-05,4.84217]
[1777487712616,54.31,75189.46,0.0,0.97134,2e-05,4.86436]
[1777487717651,54.31,75192.26,0.0,0.97139,2e-05,4.85732]
[1777487719665,54.31,75184.32,0.0,0.97126,2e-05,4.87471]
[1777487720672,54.31,75177.07,0.0,0.97114,2e-05,4.89074]
[1777487723693,54.31,75194.86,0.0,0.97144,2e-05,4.85044]
[1777487724700,54.31,75201.1,0.0,0.97154,2e-05,4.83645]
[1777487728433,54.3,75205.0,0.0,0.9716,2e-05,4.82751]
[1777487728728,54.3,75200.67,0.0,0.97153,2e-05,4.83703]
[1777487731749,54.3,75205.56,0.0,0.97163,2e-05,4.82379]
[1777487732765,54.3,75227.79,0.0,0.97198,2e-05,4.77466]
[1777487733764,54.3,75243.15,0.0,0.97223,2e-05,4.741]
[1777487734772,54.3,75242.7,0.0,0.97222,2e-05,4.74205]
[1777487735779,54.3,75249.67,0.0,0.97233,2e-05,4.72689]
[1777487736786,54.3,75254.41,0.0,0.9724,2e-05,4.71665]
[1777487738800,54.3,75261.61,0.0,0.97251,2e-05,4.7012]
[1777487739807,54.31,75269.09,0.0,0.97263,2e-05,4.6851]
[1777487740814,54.31,75275.68,0.0,0.97273,2e-05,4.67099]
[1777487741821,54.31,75267.9,0.0,0.97261,2e-05,4.68803]
[1777487743835,54.31,75276.1,0.0,0.97274,2e-05,4.6706]
[1777487746856,54.31,75270.38,0.0,0.97264,2e-05,4.68354]
[1777487748870,54.31,75275.28,0.0,0.97272,2e-05,4.67326]
[1777487752109,54.31,75277.36,0.0,0.97275,2e-05,4.66911]
[1777487752900,54.31,75242.25,0.0,0.97219,2e-05,4.74566]
[1777487753907,54.31,75231.46,0.0,0.97202,2e-05,4.76995]
[1777487754914,54.31,75231.87,0.0,0.97202,2e-05,4.76905]
[1777487755971,54.31,75231.87,0.0,0.97202,2e-05,4.76905]
[1777487757934,54.31,75218.18,0.0,0.97181,2e-05,4.79919]
[1777487758942,54.31,75215.65,0.0,0.97177,2e-05,4.80473]
[1777487761963,54.31,75224.8,0.0,0.97191,2e-05,4.7844]
[1777487763978,54.31,75234.78,0.0,0.97207,2e-05,4.76244]
[1777487764984,54.31,75242.89,0.0,0.9722,2e-05,4.74469]
[1777487769015,54.31,75246.76,0.0,0.97226,2e-05,4.73644]
[1777487774546,54.31,75243.16,0.0,0.9722,2e-05,4.74457]
[1777487774051,54.32,75267.59,0.0,0.97259,2e-05,4.6914]
[1777487775069,54.32,75284.69,0.0,0.97285,2e-05,4.65456]
[1777487776072,54.32,75292.71,0.0,0.97297,2e-05,4.63749]
[1777487777889,54.32,75292.37,0.0,0.97297,2e-05,4.63846]
[1777487781144,54.32,75300.08,0.0,0.97308,2e-05,4.6228]
[1777487782294,54.32,75300.08,0.0,0.97308,2e-05,4.6228]
[1777487782410,54.32,75294.0,0.0,0.97298,2e-05,4.6361]
[1777487783205,54.32,75286.19,0.0,0.97286,2e-05,4.65314]
[1777487784187,54.32,75287.73,0.0,0.97288,2e-05,4.65002]
[1777487786054,54.32,75286.95,0.0,0.97287,2e-05,4.65189]
[1777487788215,54.32,75282.34,0.0,0.9728,2e-05,4.6624]
[1777487790229,54.33,75276.94,0.0,0.97271,2e-05,4.67441]
[1777487791236,54.33,75261.9,0.0,0.97248,2e-05,4.70507]
[1777487792243,54.33,75257.63,0.0,0.97242,2e-05,4.71445]
[1777487796271,54.33,75270.1,0.0,0.97261,2e-05,4.68767]
[1777487797278,54.33,75270.27,0.0,0.97261,2e-05,4.68742]
[1777487799110,54.33,75269.01,0.0,0.97259,2e-05,4.69028]
[1777487799273,54.33,75269.01,0.0,0.97259,2e-05,4.69028]
[1777487799292,54.33,75267.27,0.0,0.97256,2e-05,4.69418]
[1777487800299,54.33,75270.94,0.0,0.97262,2e-05,4.68633]
[1777487801332,54.33,75270.94,0.0,0.97262,2e-05,4.68633]
[1777487801388,54.33,75308.2,0.0,0.9732,2e-05,4.60622]
[1777487802313,54.33,75332.6,0.0,0.97356,2e-05,4.5548]
[1777487803320,54.33,75321.1,0.0,0.97339,2e-05,4.57949]
[1777487804327,54.33,75316.14,0.0,0.97331,2e-05,4.59027]
[1777487804645,54.33,75316.14,0.0,0.97331,2e-05,4.59027]
[1777487805333,54.34,75323.29,0.0,0.97341,2e-05,4.57684]
[1777487807348,54.35,75319.23,0.0,0.97332,2e-05,4.58953]
[1777487808355,54.35,75308.05,0.0,0.97314,2e-05,4.61361]
[1777487809135,54.35,75308.05,0.0,0.97314,2e-05,4.61361]
[1777487809362,54.35,75290.97,0.0,0.97288,2e-05,4.65043]
[1777487810368,54.36,75283.55,0.0,0.97276,2e-05,4.66784]
[1777487811376,54.36,75287.94,0.0,0.97282,2e-05,4.65854]
[1777487812716,54.36,75286.95,0.0,0.97281,2e-05,4.66084]
[1777487814397,54.36,75277.74,0.0,0.97266,2e-05,4.68107]
[1777487815515,54.36,75268.1,0.0,0.97251,2e-05,4.70213]
[1777487815728,54.36,75268.1,0.0,0.97251,2e-05,4.70213]
[1777487816430,54.36,75285.27,0.0,0.97278,2e-05,4.66509]
[1777487817438,54.36,75291.52,0.0,0.97287,2e-05,4.6517]
[1777487818445,54.36,75307.5,0.0,0.97312,2e-05,4.61742]
[1777487819425,54.36,75307.5,0.0,0.97312,2e-05,4.61742]
[1777487820459,54.36,75305.74,0.0,0.97309,2e-05,4.62151]
[1777487821466,54.36,75312.12,0.0,0.97319,2e-05,4.608]
[1777487824489,54.36,75318.78,0.0,0.97328,2e-05,4.59421]
[1777487827510,54.37,75311.84,0.0,0.97316,2e-05,4.61125]
[1777487829524,54.37,75310.34,0.0,0.97314,2e-05,4.61479]
[1777487832545,54.37,75318.57,0.0,0.97326,2e-05,4.59805]
[1777487834559,54.38,75313.08,0.0,0.97316,2e-05,4.61096]
[1777487835567,54.38,75274.23,0.0,0.97256,2e-05,4.69523]
[1777487836302,54.38,75274.23,0.0,0.97256,2e-05,4.69523]
[1777487836577,54.38,75240.14,0.0,0.97202,2e-05,4.77016]
[1777487837582,54.38,75241.16,0.0,0.97203,2e-05,4.76866]
[1777487839211,54.39,75239.28,0.0,0.972,2e-05,4.7731]
[1777487840603,54.39,75244.14,0.0,0.97207,2e-05,4.76305]
[1777487841610,54.39,75249.4,0.0,0.97215,2e-05,4.75185]
[1777487844631,54.39,75253.67,0.0,0.97221,2e-05,4.74356]
[1777487847654,54.4,75266.2,0.0,0.9724,2e-05,4.71733]
[1777487848659,54.4,75273.45,0.0,0.97251,2e-05,4.70198]
[1777487850326,54.4,75277.12,0.0,0.97257,2e-05,4.69444]
[1777487851680,54.4,75281.35,0.0,0.97264,2e-05,4.68405]
[1777487853696,54.4,75290.96,0.0,0.97278,2e-05,4.6642]
[1777487855539,54.4,75290.96,0.0,0.97278,2e-05,4.6642]
[1777487855584,54.41,75275.23,0.0,0.97253,2e-05,4.69869]
[1777487855750,54.41,75204.01,0.0,0.9714,2e-05,4.85501]
[1777487857296,54.41,75204.01,0.0,0.9714,2e-05,4.85501]
[1777487857304,54.42,75171.36,0.0,0.97083,2e-05,4.93227]
[1777487858662,54.42,75171.36,0.0,0.97083,2e-05,4.93227]
[1777487857734,54.42,75185.1,0.0,0.97106,2e-05,4.90147]
[1777487858878,54.42,75183.84,0.0,0.97104,2e-05,4.9043]
[1777487859748,54.42,75179.87,0.0,0.97097,2e-05,4.91326]
[1777487862901,54.42,75194.5,0.0,0.97121,2e-05,4.88066]
[1777487863811,54.42,75185.35,0.0,0.97106,2e-05,4.90109]
[1777487864787,54.42,75177.08,0.0,0.97093,2e-05,4.91972]
[1777487865796,54.42,75176.77,0.0,0.97092,2e-05,4.92044]
[1777487867810,54.42,75182.75,0.0,0.97102,2e-05,4.90647]
[1777487868817,54.42,75197.92,0.0,0.97127,2e-05,4.87234]
[1777487870022,54.42,75197.92,0.0,0.97127,2e-05,4.87234]
[1777487870111,54.42,75197.92,0.0,0.97127,2e-05,4.87234]
[1777487870124,54.42,75220.52,0.0,0.97164,2e-05,4.82201]
[1777487870831,54.42,75232.24,0.0,0.97183,2e-05,4.79604]
[1777487871838,54.42,75228.65,0.0,0.97177,2e-05,4.80388]
[1777487872782,54.42,75228.65,0.0,0.97177,2e-05,4.80388]
[1777487872845,54.42,75230.74,0.0,0.97181,2e-05,4.79919]
[1777487873950,54.42,75230.74,0.0,0.97181,2e-05,4.79919]
[1777487875027,54.42,75230.04,0.0,0.97179,2e-05,4.80066]
[1777487875040,54.42,75237.31,0.0,0.97191,2e-05,4.78459]
[1777487878787,54.42,75233.63,0.0,0.97185,2e-05,4.79253]
[1777487878887,54.42,75234.56,0.0,0.97187,2e-05,4.79044]
[1777487880786,54.42,75235.43,0.0,0.97188,2e-05,4.78848]
[1777487880905,54.41,75237.0,0.0,0.97191,2e-05,4.78499]
[1777487881912,54.41,75242.09,0.0,0.97199,2e-05,4.77378]
[1777487883926,54.41,75247.65,0.0,0.97208,2e-05,4.76158]
[1777487884778,54.41,75247.65,0.0,0.97208,2e-05,4.76158]
[1777487886785,54.41,75245.98,0.0,0.97205,2e-05,4.76505]
[1777487888961,54.41,75242.08,0.0,0.97199,2e-05,4.77331]
[1777487889968,54.41,75233.11,0.0,0.97185,2e-05,4.79291]
[1777487890810,54.41,75233.11,0.0,0.97185,2e-05,4.79291]
[1777487890974,54.41,75226.67,0.0,0.97175,2e-05,4.80709]
[1777487891982,54.41,75224.69,0.0,0.97172,2e-05,4.81132]
[1777487892989,54.41,75219.78,0.0,0.97164,2e-05,4.82211]
[1777487898026,54.41,75214.16,0.0,0.97155,2e-05,4.83416]
[1777487901049,54.41,75218.01,0.0,0.97161,2e-05,4.82535]
[1777487903064,54.41,75222.37,0.0,0.97169,2e-05,4.81555]
[1777487905079,54.41,75226.31,0.0,0.97175,2e-05,4.80672]
[1777487906085,54.41,75232.35,0.0,0.97185,2e-05,4.79336]
[1777487908099,54.41,75232.29,0.0,0.97185,2e-05,4.7932]
[1777487910790,54.41,75235.9,0.0,0.97191,2e-05,4.78501]
[1777487911133,54.41,75243.51,0.0,0.97204,2e-05,4.76606]
[1777487912139,54.41,75255.02,0.0,0.97223,2e-05,4.74069]
[1777487913146,54.41,75255.57,0.0,0.97223,2e-05,4.73945]
[1777487914498,54.41,75255.57,0.0,0.97223,2e-05,4.73945]
[1777487914529,54.41,75252.9,0.0,0.97219,2e-05,4.74525]
[1777487918224,54.41,75248.58,0.0,0.97212,2e-05,4.75458]
[1777487918306,54.41,75242.61,0.0,0.97203,2e-05,4.76754]
[1777487919190,54.4,75238.09,0.0,0.97196,2e-05,4.77738]
[1777487920292,54.4,75238.09,0.0,0.97196,2e-05,4.77738]
[1777487920379,54.4,75240.04,0.0,0.97199,2e-05,4.773]
[1777487922211,54.4,75244.9,0.0,0.97207,2e-05,4.76216]
[1777487924287,54.4,75245.24,0.0,0.97208,2e-05,4.76134]
[1777487924374,54.4,75238.94,0.0,0.97198,2e-05,4.77508]
[1777487926293,54.4,75239.12,0.0,0.97198,2e-05,4.77459]
[1777487926380,54.4,75238.39,0.0,0.97197,2e-05,4.7761]
[1777487932281,54.4,75239.42,0.0,0.97198,2e-05,4.77381]
[1777487934295,54.4,75243.43,0.0,0.97205,2e-05,4.76505]
[1777487935302,54.4,75247.26,0.0,0.97211,2e-05,4.75669]
[1777487936292,54.4,75247.26,0.0,0.97211,2e-05,4.75669]
[1777487936534,54.4,75247.26,0.0,0.97211,2e-05,4.75669]
[1777487936579,54.4,75248.18,0.0,0.97212,2e-05,4.75472]
[1777487941345,54.4,75252.67,0.0,0.97219,2e-05,4.74512]
[1777487942301,54.4,75252.67,0.0,0.97219,2e-05,4.74512]
[1777487942532,54.4,75252.67,0.0,0.97219,2e-05,4.74512]
[1777487942555,54.4,75254.01,0.0,0.97221,2e-05,4.74226]
[1777487943358,54.4,75258.96,0.0,0.97229,2e-05,4.73153]
[1777487943871,54.4,75258.96,0.0,0.97229,2e-05,4.73153]
[1777487943990,54.4,75258.96,0.0,0.97229,2e-05,4.73153]
[1777487944364,54.4,75270.73,0.0,0.97248,2e-05,4.70601]
[1777487945372,54.41,75274.13,0.0,0.97253,2e-05,4.69877]
[1777487946382,54.41,75278.26,0.0,0.97259,2e-05,4.68996]
[1777487949402,54.41,75281.77,0.0,0.97264,2e-05,4.68259]
[1777487950442,54.41,75281.77,0.0,0.97264,2e-05,4.68259]
[1777487950469,54.41,75283.08,0.0,0.97266,2e-05,4.67981]
[1777487956451,54.41,75284.62,0.0,0.97269,2e-05,4.67687]
[1777487957792,54.41,75284.62,0.0,0.97269,2e-05,4.67687]
[1777487957457,54.41,75289.31,0.0,0.97276,2e-05,4.66678]
[1777487958214,54.41,75289.31,0.0,0.97276,2e-05,4.66678]
[1777487958608,54.41,75291.26,0.0,0.97279,2e-05,4.66263]
[1777487959472,54.41,75286.78,0.0,0.97272,2e-05,4.67236]
[1777487960527,54.41,75286.78,0.0,0.97272,2e-05,4.67236]
[1777487960585,54.41,75283.8,0.0,0.97267,2e-05,4.67885]
[1777487961571,54.41,75283.8,0.0,0.97267,2e-05,4.67885]
[1777487961587,54.41,75279.4,0.0,0.9726,2e-05,4.6884]
[1777487962493,54.41,75275.78,0.0,0.97255,2e-05,4.69626]
[1777487963020,54.41,75275.78,0.0,0.97255,2e-05,4.69626]
[1777487963073,54.41,75275.78,0.0,0.97255,2e-05,4.69626]
[1777487963501,54.41,75273.68,0.0,0.97251,2e-05,4.70082]
[1777487964508,54.41,75275.95,0.0,0.97255,2e-05,4.69589]
[1777487965515,54.41,75278.45,0.0,0.97259,2e-05,4.69048]
[1777487968430,54.41,75277.13,0.0,0.97257,2e-05,4.69335]
[1777487968536,54.41,75281.58,0.0,0.97264,2e-05,4.68372]
[1777487969543,54.41,75291.82,0.0,0.9728,2e-05,4.66116]
[1777487970550,54.41,75298.64,0.0,0.97291,2e-05,4.64607]
[1777487972623,54.4,75298.16,0.0,0.97291,2e-05,4.64463]
[1777487972652,54.4,75292.0,0.0,0.97282,2e-05,4.6575]
[1777487972938,54.4,75292.0,0.0,0.97282,2e-05,4.6575]
[1777487973571,54.4,75287.5,0.0,0.97275,2e-05,4.6668]
[1777487974578,54.4,75277.91,0.0,0.97261,2e-05,4.6871]
[1777487975585,54.4,75270.95,0.0,0.9725,2e-05,4.70172]
[1777487976592,54.4,75267.26,0.0,0.97245,2e-05,4.70924]
[1777487978788,54.4,75266.06,0.0,0.97243,2e-05,4.71135]
[1777487978606,54.4,75268.37,0.0,0.97247,2e-05,4.7064]
[1777487979613,54.4,75273.5,0.0,0.97255,2e-05,4.69535]
[1777487980620,54.4,75275.77,0.0,0.97258,2e-05,4.69052]
[1777487982634,54.39,75282.88,0.0,0.9727,2e-05,4.67421]
[1777487983641,54.39,75286.07,0.0,0.97275,2e-05,4.66687]
[1777487984785,54.39,75286.07,0.0,0.97275,2e-05,4.66687]
[1777487984789,54.39,75286.82,0.0,0.97277,2e-05,4.66482]
[1777487985655,54.39,75292.46,0.0,0.97286,2e-05,4.65224]
[1777487986662,54.39,75297.79,0.0,0.97294,2e-05,4.64036]
[1777487987669,54.39,75299.89,0.0,0.97298,2e-05,4.63545]
[1777487992705,54.38,75300.29,0.0,0.973,2e-05,4.63273]
[1777487993712,54.38,75297.57,0.0,0.97296,2e-05,4.63821]
[1777487994779,54.38,75297.57,0.0,0.97296,2e-05,4.63821]
[1777487994788,54.38,75294.66,0.0,0.97292,2e-05,4.6441]
[1777487999754,54.37,75292.52,0.0,0.9729,2e-05,4.64685]
[1777488000775,54.37,75284.58,0.0,0.97278,2e-05,4.66359]
[1777488001775,54.37,75266.15,0.0,0.97249,2e-05,4.70309]
[1777488002782,54.37,75271.24,0.0,0.97257,2e-05,4.69158]
[1777488004798,54.37,75273.29,0.0,0.97261,2e-05,4.68625]
[1777488007817,54.36,75271.01,0.0,0.97259,2e-05,4.68986]
[1777488009014,54.36,75271.39,0.0,0.97259,2e-05,4.68858]
[1777488009832,54.36,75269.34,0.0,0.97257,2e-05,4.69258]
[1777488010031,54.36,75269.34,0.0,0.97257,2e-05,4.69258]
[1777488010838,54.36,75256.36,0.0,0.97236,2e-05,4.7209]
[1777488011845,54.36,75256.52,0.0,0.97236,2e-05,4.72062]
[1777488012792,54.36,75256.52,0.0,0.97236,2e-05,4.72062]
[1777488012853,54.36,75251.3,0.0,0.97228,2e-05,4.73207]
[1777488015044,54.36,75251.5,0.0,0.97228,2e-05,4.73174]
[1777488015269,54.36,75251.5,0.0,0.97228,2e-05,4.73174]
[1777488017888,54.36,75256.01,0.0,0.97235,2e-05,4.72207]
[1777488018895,54.36,75268.2,0.0,0.97254,2e-05,4.69563]
[1777488019902,54.36,75274.44,0.0,0.97264,2e-05,4.68165]
[1777488021916,54.36,75272.54,0.0,0.97262,2e-05,4.68489]
[1777488024366,54.36,75272.54,0.0,0.97262,2e-05,4.68489]
[1777488024417,54.35,75277.05,0.0,0.9727,2e-05,4.67381]
[1777488026133,54.35,75275.95,0.0,0.97268,2e-05,4.67619]
[1777488026270,54.35,75275.95,0.0,0.97268,2e-05,4.67619]
[1777488026341,54.35,75272.54,0.0,0.97264,2e-05,4.6827]
[1777488027958,54.35,75282.65,0.0,0.9728,2e-05,4.6604]
[1777488028965,54.35,75289.08,0.0,0.9729,2e-05,4.64613]
[1777488030979,54.34,75285.64,0.0,0.97285,2e-05,4.65279]
[1777488032993,54.34,75283.49,0.0,0.97284,2e-05,4.65456]
[1777488036008,54.34,75283.17,0.0,0.97284,2e-05,4.65447]
[1777488036781,54.34,75283.17,0.0,0.97284,2e-05,4.65447]
[1777488036874,54.34,75281.18,0.0,0.97281,2e-05,4.65797]
[1777488040818,54.33,75284.72,0.0,0.97287,2e-05,4.64952]
[1777488041023,54.33,75285.38,0.0,0.97289,2e-05,4.64732]
[1777488043064,54.33,75289.85,0.0,0.97296,2e-05,4.63694]
[1777488044070,54.33,75299.64,0.0,0.97311,2e-05,4.61556]
[1777488045077,54.33,75302.12,0.0,0.97315,2e-05,4.60992]
[1777488048663,54.32,75299.19,0.0,0.97311,2e-05,4.61557]
[1777488048669,54.32,75299.19,0.0,0.97311,2e-05,4.61557]
[1777488048785,54.32,75299.19,0.0,0.97311,2e-05,4.61557]
[1777488048878,54.32,75300.58,0.0,0.97314,2e-05,4.61195]
[1777488051119,54.32,75308.26,0.0,0.97326,2e-05,4.5949]
[1777488056154,54.32,75306.05,0.0,0.97324,2e-05,4.59819]
[1777488057278,54.32,75306.05,0.0,0.97324,2e-05,4.59819]
[1777488057329,54.32,75306.05,0.0,0.97324,2e-05,4.59819]
[1777488057520,54.32,75306.05,0.0,0.97324,2e-05,4.59819]
[1777488057567,54.31,75306.21,0.0,0.97324,2e-05,4.59726]
[1777488063203,54.31,75304.88,0.0,0.97323,2e-05,4.59862]
[1777488066159,54.31,75305.0,0.0,0.97324,2e-05,4.59776]
[1777488066211,54.31,75305.0,0.0,0.97324,2e-05,4.59776]
[1777488066273,54.31,75305.0,0.0,0.97324,2e-05,4.59776]
[1777488066368,54.3,75305.8,0.0,0.97326,2e-05,4.59546]
[1777488070159,54.3,75304.47,0.0,0.97324,2e-05,4.5977]
[1777488070217,54.3,75304.47,0.0,0.97324,2e-05,4.5977]
[1777488070271,54.3,75304.47,0.0,0.97324,2e-05,4.5977]
[1777488070373,54.3,75304.53,0.0,0.97324,2e-05,4.59727]
[1777488071932,54.3,75304.53,0.0,0.97324,2e-05,4.59727]
[1777488072266,54.3,75294.33,0.0,0.97309,2e-05,4.61853]
[1777488073274,54.3,75288.27,0.0,0.973,2e-05,4.63182]
[1777488074280,54.3,75288.04,0.0,0.97299,2e-05,4.63255]
[1777488075382,54.3,75288.04,0.0,0.97299,2e-05,4.63255]
[1777488075419,54.3,75279.04,0.0,0.97285,2e-05,4.65237]
[1777488077301,54.3,75284.82,0.0,0.97294,2e-05,4.6401]
[1777488080802,54.3,75288.56,0.0,0.97299,2e-05,4.63244]
[1777488080870,54.31,75289.25,0.0,0.973,2e-05,4.63139]
[1777488081019,54.31,75289.25,0.0,0.973,2e-05,4.63139]
[1777488082279,54.31,75289.58,0.0,0.973,2e-05,4.63091]
[1777488082522,54.31,75289.58,0.0,0.973,2e-05,4.63091]
[1777488086746,54.31,75286.51,0.0,0.97295,2e-05,4.63819]
[1777488086768,54.31,75286.51,0.0,0.97295,2e-05,4.63819]
[1777488086791,54.31,75286.51,0.0,0.97295,2e-05,4.63819]
[1777488086892,54.31,75286.14,0.0,0.97294,2e-05,4.63943]
[1777488087022,54.31,75286.14,0.0,0.97294,2e-05,4.63943]
[1777488089385,54.31,75294.84,0.0,0.97307,2e-05,4.62141]
[1777488091091,54.31,75295.65,0.0,0.97308,2e-05,4.61992]
[1777488091275,54.31,75295.65,0.0,0.97308,2e-05,4.61992]
[1777488092405,54.31,75304.56,0.0,0.97323,2e-05,4.5987]
[1777488095398,54.31,75304.39,0.0,0.97323,2e-05,4.59908]
[1777488095403,54.31,75304.39,0.0,0.97323,2e-05,4.59908]
[1777488095533,54.31,75304.39,0.0,0.97323,2e-05,4.59908]
[1777488095624,54.31,75300.95,0.0,0.97317,2e-05,4.60673]
[1777488098449,54.32,75310.18,0.0,0.97331,2e-05,4.58781]
[1777488099457,54.32,75311.24,0.0,0.97332,2e-05,4.58585]
[1777488100117,54.32,75311.24,0.0,0.97332,2e-05,4.58585]
[1777488100180,54.32,75311.24,0.0,0.97332,2e-05,4.58585]
[1777488100273,54.32,75311.24,0.0,0.97332,2e-05,4.58585]
[1777488100463,54.32,75314.37,0.0,0.97337,2e-05,4.57949]
[1777488105498,54.32,75313.94,0.0,0.97336,2e-05,4.5803]
[1777488106505,54.32,75297.58,0.0,0.97311,2e-05,4.61559]
[1777488107512,54.32,75296.74,0.0,0.9731,2e-05,4.61764]
[1777488109719,54.32,75296.35,0.0,0.97309,2e-05,4.61873]
[1777488109775,54.32,75296.35,0.0,0.97309,2e-05,4.61873]
[1777488109814,54.32,75297.27,0.0,0.9731,2e-05,4.617]
[1777488110021,54.32,75297.27,0.0,0.9731,2e-05,4.617]
[1777488111540,54.32,75301.61,0.0,0.97316,2e-05,4.60818]
[1777488113555,54.32,75308.89,0.0,0.97328,2e-05,4.59257]
[1777488114513,54.32,75308.89,0.0,0.97328,2e-05,4.59257]
[1777488114532,54.32,75308.89,0.0,0.97328,2e-05,4.59257]
[1777488119597,54.32,75313.15,0.0,0.97334,2e-05,4.58296]
[1777488120109,54.32,75313.15,0.0,0.97334,2e-05,4.58296]
[1777488120157,54.32,75313.15,0.0,0.97334,2e-05,4.58296]
[1777488120276,54.32,75313.15,0.0,0.97334,2e-05,4.58296]
[1777488120604,54.32,75315.38,0.0,0.97338,2e-05,4.57794]
[1777488124581,54.32,75314.31,0.0,0.97337,2e-05,4.57943]
[1777488124626,54.32,75314.31,0.0,0.97337,2e-05,4.57943]
[1777488124778,54.32,75314.31,0.0,0.97337,2e-05,4.57943]
[1777488124872,54.32,75310.48,0.0,0.97331,2e-05,4.58733]
[1777488127653,54.31,75314.55,0.0,0.97338,2e-05,4.57781]
[1777488131658,54.31,75313.78,0.0,0.97337,2e-05,4.57864]
[1777488131717,54.31,75313.78,0.0,0.97337,2e-05,4.57864]
[1777488131774,54.31,75313.78,0.0,0.97337,2e-05,4.57864]
[1777488131870,54.31,75309.77,0.0,0.97332,2e-05,4.58692]
[1777488135148,54.31,75309.75,0.0,0.97332,2e-05,4.5861]
[1777488135272,54.31,75309.75,0.0,0.97332,2e-05,4.5861]
[1777488135709,54.31,75310.82,0.0,0.97334,2e-05,4.58352]
[1777488139536,54.3,75311.75,0.0,0.97336,2e-05,4.58069]
[1777488139746,54.3,75293.75,0.0,0.97309,2e-05,4.61892]
[1777488140751,54.3,75289.61,0.0,0.97302,2e-05,4.62803]
[1777488142693,54.3,75289.79,0.0,0.97303,2e-05,4.62729]
[1777488147800,54.3,75288.5,0.0,0.973,2e-05,4.63021]
[1777488149814,54.31,75294.51,0.0,0.97309,2e-05,4.61776]
[1777488151838,54.31,75294.84,0.0,0.9731,2e-05,4.61729]
[1777488151897,54.31,75294.84,0.0,0.9731,2e-05,4.61729]
[1777488152019,54.31,75294.84,0.0,0.9731,2e-05,4.61729]
[1777488151911,54.31,75294.79,0.0,0.97311,2e-05,4.61556]
[1777488156381,54.31,75297.09,0.0,0.97313,2e-05,4.61163]
[1777488156383,54.31,75297.09,0.0,0.97313,2e-05,4.61163]
[1777488156519,54.31,75297.09,0.0,0.97313,2e-05,4.61163]
[1777488156865,54.31,75297.12,0.0,0.97313,2e-05,4.61182]
[1777488161898,54.32,75301.7,0.0,0.97319,2e-05,4.60329]
[1777488162906,54.32,75308.13,0.0,0.97329,2e-05,4.58982]
[1777488163335,54.32,75308.13,0.0,0.97329,2e-05,4.58982]
[1777488163387,54.32,75308.13,0.0,0.97329,2e-05,4.58982]
[1777488163522,54.32,75308.13,0.0,0.97329,2e-05,4.58982]
[1777488163912,54.32,75310.23,0.0,0.97332,2e-05,4.58563]
[1777488164919,54.32,75304.49,0.0,0.97323,2e-05,4.59819]
[1777488165926,54.32,75295.36,0.0,0.97309,2e-05,4.61803]
[1777488166933,54.32,75293.0,0.0,0.97305,2e-05,4.62334]
[1777488167661,54.32,75293.0,0.0,0.97305,2e-05,4.62334]
[1777488167776,54.32,75293.0,0.0,0.97305,2e-05,4.62334]
[1777488167839,54.32,75293.0,0.0,0.97305,2e-05,4.62334]
[1777488168020,54.32,75293.0,0.0,0.97305,2e-05,4.62334]
[1777488167940,54.32,75291.67,0.0,0.97303,2e-05,4.62585]
[1777488169954,54.32,75295.7,0.0,0.97309,2e-05,4.61768]
[1777488172820,54.32,75295.86,0.0,0.97309,2e-05,4.61783]
[1777488173039,54.32,75295.86,0.0,0.97309,2e-05,4.61783]
[1777488175996,54.32,75307.15,0.0,0.97326,2e-05,4.59467]
[1777488177790,54.33,75306.65,0.0,0.97325,2e-05,4.59603]
[1777488178022,54.33,75306.65,0.0,0.97325,2e-05,4.59603]
[1777488178203,54.33,75305.7,0.0,0.97323,2e-05,4.59834]
[1777488178269,54.33,75305.7,0.0,0.97323,2e-05,4.59834]
[1777488179017,54.33,75304.11,0.0,0.9732,2e-05,4.60202]
[1777488182445,54.33,75305.1,0.0,0.97321,2e-05,4.60073]
[1777488182527,54.33,75305.1,0.0,0.97321,2e-05,4.60073]
[1777488185353,54.33,75304.99,0.0,0.97321,2e-05,4.60064]
[1777488185525,54.33,75304.99,0.0,0.97321,2e-05,4.60064]
[1777488186067,54.33,75304.61,0.0,0.97321,2e-05,4.60115]
[1777488187135,54.33,75302.96,0.0,0.97319,2e-05,4.60438]
[1777488187271,54.33,75302.96,0.0,0.97319,2e-05,4.60438]
[1777488192542,54.32,75299.98,0.0,0.97315,2e-05,4.60951]
[1777488192661,54.32,75299.98,0.0,0.97315,2e-05,4.60951]
[1777488192775,54.32,75299.98,0.0,0.97315,2e-05,4.60951]
[1777488192867,54.32,75301.38,0.0,0.97318,2e-05,4.60588]
[1777488196137,54.32,75293.56,0.0,0.97306,2e-05,4.62173]
[1777488197144,54.32,75291.17,0.0,0.97302,2e-05,4.6271]
[1777488202404,54.32,75293.13,0.0,0.97306,2e-05,4.62268]
[1777488202522,54.32,75293.13,0.0,0.97306,2e-05,4.62268]
[1777488203038,54.32,75293.13,0.0,0.97306,2e-05,4.62268]
[1777488203270,54.32,75293.52,0.0,0.97306,2e-05,4.62232]
[1777488203279,54.32,75293.48,0.0,0.97306,2e-05,4.62241]
[1777488206360,54.32,75292.96,0.0,0.97305,2e-05,4.62344]
[1777488206532,54.32,75292.96,0.0,0.97305,2e-05,4.62344]
[1777488210886,54.32,75294.74,0.0,0.97307,2e-05,4.6206]
[1777488211022,54.32,75294.74,0.0,0.97307,2e-05,4.6206]
[1777488211097,54.32,75297.93,0.0,0.97313,2e-05,4.61218]
[1777488211587,54.32,75297.93,0.0,0.97313,2e-05,4.61218]
[1777488211781,54.32,75297.93,0.0,0.97313,2e-05,4.61218]
[1777488216225,54.32,75301.57,0.0,0.97319,2e-05,4.60316]
[1777488216274,54.32,75301.57,0.0,0.97319,2e-05,4.60316]
[1777488216331,54.32,75301.57,0.0,0.97319,2e-05,4.60316]
[1777488216523,54.32,75301.57,0.0,0.97319,2e-05,4.60316]
[1777488216561,54.32,75306.07,0.0,0.97327,2e-05,4.59296]
[1777488221835,54.32,75308.37,0.0,0.97331,2e-05,4.58722]
[1777488222022,54.32,75308.37,0.0,0.97331,2e-05,4.58722]
[1777488224338,54.31,75300.84,0.0,0.9732,2e-05,4.60227]
[1777488225508,54.31,75300.84,0.0,0.9732,2e-05,4.60227]
[1777488225523,54.31,75300.84,0.0,0.9732,2e-05,4.60227]
[1777488225622,54.31,75300.84,0.0,0.9732,2e-05,4.60227]
[1777488225769,54.31,75300.84,0.0,0.9732,2e-05,4.60227]
[1777488225870,54.31,75298.9,0.0,0.97317,2e-05,4.60584]
[1777488231815,54.31,75299.58,0.0,0.97319,2e-05,4.60317]
[1777488232018,54.31,75299.58,0.0,0.97319,2e-05,4.60317]
[1777488237598,54.29,75297.55,0.0,0.97319,2e-05,4.60308]
[1777488237773,54.29,75297.55,0.0,0.97319,2e-05,4.60308]
[1777488237871,54.29,75303.99,0.0,0.97329,2e-05,4.58871]
[1777488238838,54.29,75303.99,0.0,0.97329,2e-05,4.58871]
[1777488239023,54.29,75303.99,0.0,0.97329,2e-05,4.58871]
[1777488239036,54.29,75306.47,0.0,0.97333,2e-05,4.58314]
[1777488243780,54.29,75308.99,0.0,0.97338,2e-05,4.57698]
[1777488244026,54.29,75308.99,0.0,0.97338,2e-05,4.57698]
[1777488244046,54.29,75312.68,0.0,0.97344,2e-05,4.5686]
[1777488246492,54.28,75302.51,0.0,0.97329,2e-05,4.58981]
[1777488247212,54.28,75302.51,0.0,0.97329,2e-05,4.58981]
[1777488247278,54.28,75302.51,0.0,0.97329,2e-05,4.58981]
[1777488247556,54.28,75302.51,0.0,0.97329,2e-05,4.58981]
[1777488247774,54.28,75302.51,0.0,0.97329,2e-05,4.58981]
[1777488247869,54.28,75295.39,0.0,0.97318,2e-05,4.60451]
[1777488248514,54.28,75290.23,0.0,0.9731,2e-05,4.61558]
[1777488249346,54.28,75290.23,0.0,0.9731,2e-05,4.61558]
[1777488249512,54.28,75255.69,0.0,0.97257,2e-05,4.68985]
[1777488250520,54.28,75262.33,0.0,0.97267,2e-05,4.67512]
[1777488251527,54.28,75272.29,0.0,0.97283,2e-05,4.65369]
[1777488252574,54.28,75272.29,0.0,0.97283,2e-05,4.65369]
[1777488252613,54.28,75272.97,0.0,0.97284,2e-05,4.65256]
[1777488253541,54.28,75269.17,0.0,0.97278,2e-05,4.66077]
[1777488255555,54.28,75256.54,0.0,0.97258,2e-05,4.6885]
[1777488256561,54.28,75251.06,0.0,0.97249,2e-05,4.70071]
[1777488259583,54.28,75256.01,0.0,0.97256,2e-05,4.69031]
[1777488260589,54.28,75248.88,0.0,0.97245,2e-05,4.70594]
[1777488262604,54.29,75246.33,0.0,0.97241,2e-05,4.7117]
[1777488263611,54.29,75237.37,0.0,0.97227,2e-05,4.73135]
[1777488264618,54.29,75230.38,0.0,0.97216,2e-05,4.74671]
[1777488265654,54.29,75230.38,0.0,0.97216,2e-05,4.74671]
[1777488265769,54.29,75230.38,0.0,0.97216,2e-05,4.74671]
[1777488266260,54.29,75229.22,0.0,0.97214,2e-05,4.74928]
[1777488266283,54.29,75229.22,0.0,0.97214,2e-05,4.74928]
[1777488266632,54.29,75229.71,0.0,0.97214,2e-05,4.74823]
[1777488269653,54.29,75224.37,0.0,0.97206,2e-05,4.76002]
[1777488270511,54.29,75224.37,0.0,0.97206,2e-05,4.76002]
[1777488270529,54.29,75224.37,0.0,0.97206,2e-05,4.76002]
[1777488272673,54.29,75230.16,0.0,0.97216,2e-05,4.74523]
[1777488273688,54.29,75230.16,0.0,0.97216,2e-05,4.74523]
[1777488273774,54.29,75230.16,0.0,0.97216,2e-05,4.74523]
[1777488273852,54.29,75230.32,0.0,0.97216,2e-05,4.74491]
[1777488275083,54.29,75230.32,0.0,0.97216,2e-05,4.74491]
[1777488275272,54.29,75232.8,0.0,0.9722,2e-05,4.73951]
[1777488275695,54.29,75237.46,0.0,0.97228,2e-05,4.72936]
[1777488277259,54.29,75240.29,0.0,0.97232,2e-05,4.72324]
[1777488277274,54.29,75240.29,0.0,0.97232,2e-05,4.72324]
[1777488277709,54.29,75238.51,0.0,0.97229,2e-05,4.7272]
[1777488278192,54.29,75238.51,0.0,0.97229,2e-05,4.7272]
[1777488278271,54.29,75238.51,0.0,0.97229,2e-05,4.7272]
[1777488281617,54.29,75241.53,0.0,0.97234,2e-05,4.72078]
[1777488281656,54.29,75241.53,0.0,0.97234,2e-05,4.72078]
[1777488282059,54.29,75241.53,0.0,0.97234,2e-05,4.72078]
[1777488282160,54.29,75241.16,0.0,0.97233,2e-05,4.72165]
[1777488282275,54.29,75241.16,0.0,0.97233,2e-05,4.72165]
[1777488283751,54.29,75248.53,0.0,0.97245,2e-05,4.70572]
[1777488284314,54.29,75248.53,0.0,0.97245,2e-05,4.70572]
[1777488284524,54.29,75248.53,0.0,0.97245,2e-05,4.70572]
[1777488284611,54.29,75248.53,0.0,0.97245,2e-05,4.70572]
[1777488284771,54.29,75248.53,0.0,0.97245,2e-05,4.70572]
[1777488284872,54.29,75247.91,0.0,0.97244,2e-05,4.70715]
[1777488288167,54.29,75248.36,0.0,0.97244,2e-05,4.70634]
[1777488288283,54.29,75249.36,0.0,0.97246,2e-05,4.70425]
[1777488290728,54.29,75252.51,0.0,0.97251,2e-05,4.69756]
[1777488290781,54.29,75252.51,0.0,0.97251,2e-05,4.69756]
[1777488290800,54.29,75258.66,0.0,0.9726,2e-05,4.6843]
[1777488291894,54.29,75258.66,0.0,0.9726,2e-05,4.6843]
[1777488292024,54.29,75258.66,0.0,0.9726,2e-05,4.6843]
[1777488292125,54.29,75255.19,0.0,0.97255,2e-05,4.69195]
[1777488292813,54.29,75242.38,0.0,0.97235,2e-05,4.71994]
[1777488293661,54.29,75242.38,0.0,0.97235,2e-05,4.71994]
[1777488293776,54.29,75242.38,0.0,0.97235,2e-05,4.71994]
[1777488293821,54.29,75232.97,0.0,0.9722,2e-05,4.74056]
[1777488294829,54.29,75231.67,0.0,0.97218,2e-05,4.74342]
[1777488295836,54.29,75226.11,0.0,0.97209,2e-05,4.75563]
[1777488296842,54.29,75222.34,0.0,0.97203,2e-05,4.7639]
[1777488297960,54.29,75222.34,0.0,0.97203,2e-05,4.7639]
[1777488298026,54.29,75222.34,0.0,0.97203,2e-05,4.7639]
[1777488298870,54.29,75221.1,0.0,0.97201,2e-05,4.7666]
[1777488299029,54.29,75221.1,0.0,0.97201,2e-05,4.7666]
[1777488299053,54.29,75220.86,0.0,0.972,2e-05,4.7671]
[1777488301878,54.29,75214.48,0.0,0.9719,2e-05,4.78108]
[1777488303201,54.29,75214.48,0.0,0.9719,2e-05,4.78108]
[1777488303282,54.29,75213.27,0.0,0.97188,2e-05,4.7837]
[1777488303892,54.29,75207.57,0.0,0.97179,2e-05,4.79623]
[1777488306129,54.29,75206.79,0.0,0.97178,2e-05,4.79789]
[1777488307651,54.29,75210.08,0.0,0.97183,2e-05,4.7905]
[1777488307775,54.29,75210.08,0.0,0.97183,2e-05,4.7905]
[1777488307920,54.29,75210.53,0.0,0.97184,2e-05,4.78945]
[1777488311948,54.29,75206.9,0.0,0.97179,2e-05,4.79679]
[1777488313962,54.29,75214.93,0.0,0.97192,2e-05,4.77866]
[1777488315976,54.29,75215.95,0.0,0.97194,2e-05,4.77607]
[1777488321011,54.28,75205.16,0.0,0.97177,2e-05,4.79946]
[1777488322018,54.28,75200.74,0.0,0.9717,2e-05,4.80918]
[1777488323025,54.28,75208.48,0.0,0.97182,2e-05,4.79201]
[1777488324032,54.28,75214.06,0.0,0.97191,2e-05,4.77967]
[1777488327096,54.28,75214.93,0.0,0.97193,2e-05,4.77773]
[1777488327159,54.28,75226.71,0.0,0.97211,2e-05,4.75183]
[1777488328060,54.28,75232.52,0.0,0.97221,2e-05,4.73914]
[1777488330074,54.28,75236.34,0.0,0.97227,2e-05,4.73091]
[1777488330407,54.28,75236.34,0.0,0.97227,2e-05,4.73091]
[1777488334103,54.29,75243.38,0.0,0.97239,2e-05,4.71378]
[1777488335110,54.29,75252.03,0.0,0.97252,2e-05,4.69504]
[1777488337124,54.29,75253.61,0.0,0.97254,2e-05,4.69187]
[1777488340881,54.29,75253.5,0.0,0.97254,2e-05,4.6925]
[1777488341647,54.29,75255.34,0.0,0.97257,2e-05,4.68864]
[1777488341775,54.29,75255.34,0.0,0.97257,2e-05,4.68864]
[1777488342159,54.29,75258.6,0.0,0.97262,2e-05,4.6817]
[1777488345180,54.29,75263.22,0.0,0.97269,2e-05,4.67217]
[1777488346187,54.29,75284.61,0.0,0.97302,2e-05,4.62619]
[1777488346732,54.29,75284.61,0.0,0.97302,2e-05,4.62619]
[1777488347194,54.29,75290.32,0.0,0.9731,2e-05,4.61418]
[1777488349208,54.29,75296.01,0.0,0.97319,2e-05,4.60254]
[1777488350401,54.29,75293.03,0.0,0.97314,2e-05,4.60865]
[1777488356257,54.29,75292.65,0.0,0.97315,2e-05,4.60831]
[1777488359243,54.29,75294.28,0.0,0.97317,2e-05,4.60453]
[1777488359272,54.29,75295.71,0.0,0.9732,2e-05,4.60119]
[1777488360023,54.29,75295.71,0.0,0.9732,2e-05,4.60119]
[1777488360113,54.29,75299.62,0.0,0.97326,2e-05,4.59229]
[1777488361292,54.28,75303.3,0.0,0.97332,2e-05,4.58417]
[1777488363047,54.28,75303.3,0.0,0.97332,2e-05,4.58417]
[1777488363087,54.28,75308.24,0.0,0.9734,2e-05,4.57315]
[1777488363276,54.28,75308.24,0.0,0.9734,2e-05,4.57315]
[1777488368340,54.28,75305.45,0.0,0.97336,2e-05,4.5779]
[1777488373375,54.27,75302.55,0.0,0.97333,2e-05,4.58285]
[1777488374383,54.27,75298.84,0.0,0.97327,2e-05,4.59052]
[1777488376396,54.27,75293.81,0.0,0.9732,2e-05,4.60075]
[1777488381432,54.27,75291.26,0.0,0.97317,2e-05,4.60478]
[1777488384533,54.27,75292.15,0.0,0.97319,2e-05,4.6023]
[1777488384777,54.27,75292.15,0.0,0.97319,2e-05,4.6023]
[1777488386473,54.26,75278.27,0.0,0.97298,2e-05,4.63126]
[1777488388153,54.26,75278.27,0.0,0.97298,2e-05,4.63126]
[1777488388178,54.26,75256.01,0.0,0.97263,2e-05,4.6792]
[1777488388491,54.26,75232.35,0.0,0.97226,2e-05,4.73073]
[1777488389499,54.26,75235.19,0.0,0.97231,2e-05,4.7246]
[1777488391652,54.26,75235.25,0.0,0.97231,2e-05,4.72455]
[1777488391717,54.26,75242.97,0.0,0.97244,2e-05,4.70579]
[1777488392519,54.26,75246.76,0.0,0.9725,2e-05,4.69754]
[1777488396233,54.26,75247.3,0.0,0.97251,2e-05,4.69662]
[1777488397554,54.27,75242.85,0.0,0.97243,2e-05,4.7067]
[1777488399793,54.27,75243.39,0.0,0.97244,2e-05,4.70565]
[1777488401784,54.27,75244.24,0.0,0.97245,2e-05,4.70403]
[1777488401885,54.27,75247.58,0.0,0.9725,2e-05,4.69699]
[1777488403383,54.27,75249.25,0.0,0.97253,2e-05,4.69336]
[1777488403527,54.27,75249.25,0.0,0.97253,2e-05,4.69336]
[1777488403596,54.27,75252.17,0.0,0.97257,2e-05,4.68714]
[1777488404603,54.27,75255.62,0.0,0.97263,2e-05,4.67979]
[1777488408631,54.27,75256.42,0.0,0.97264,2e-05,4.6787]
[1777488411013,54.27,75256.69,0.0,0.97264,2e-05,4.67829]
[1777488411024,54.27,75256.69,0.0,0.97264,2e-05,4.67829]
[1777488412659,54.27,75265.14,0.0,0.97277,2e-05,4.66049]
[1777488415079,54.27,75267.59,0.0,0.9728,2e-05,4.65537]
[1777488415281,54.27,75267.59,0.0,0.9728,2e-05,4.65537]
[1777488415292,54.27,75266.49,0.0,0.97278,2e-05,4.65816]
[1777488417852,54.28,75263.49,0.0,0.97274,2e-05,4.66486]
[1777488418020,54.28,75263.49,0.0,0.97274,2e-05,4.66486]
[1777488420715,54.28,75267.11,0.0,0.97279,2e-05,4.65784]
[1777488421998,54.28,75267.11,0.0,0.97279,2e-05,4.65784]
[1777488422023,54.28,75267.11,0.0,0.97279,2e-05,4.65784]
[1777488422100,54.28,75267.1,0.0,0.97278,2e-05,4.65828]
[1777488423736,54.28,75263.27,0.0,0.97272,2e-05,4.667]
[1777488425312,54.28,75263.27,0.0,0.97272,2e-05,4.667]
[1777488425519,54.28,75262.83,0.0,0.97271,2e-05,4.66816]
[1777488428771,54.28,75273.44,0.0,0.97287,2e-05,4.64583]
[1777488429778,54.28,75277.94,0.0,0.97294,2e-05,4.63658]
[1777488430445,54.28,75277.94,0.0,0.97294,2e-05,4.63658]
[1777488430522,54.28,75277.94,0.0,0.97294,2e-05,4.63658]
[1777488430785,54.29,75280.05,0.0,0.97297,2e-05,4.6323]
[1777488435821,54.29,75278.71,0.0,0.97294,2e-05,4.63653]
[1777488437834,54.29,75284.48,0.0,0.97303,2e-05,4.62465]
[1777488438846,54.29,75306.21,0.0,0.97336,2e-05,4.57811]
[1777488439784,54.29,75306.21,0.0,0.97336,2e-05,4.57811]
[1777488439852,54.29,75327.9,0.0,0.97369,2e-05,4.53173]
[1777488440859,54.29,75350.65,0.0,0.97403,1e-05,4.48355]
[1777488441871,54.29,75346.73,0.0,0.97397,1e-05,4.49203]
[1777488442875,54.29,75330.99,0.0,0.97374,2e-05,4.52517]
[1777488443656,54.29,75330.99,0.0,0.97374,2e-05,4.52517]
[1777488443882,54.29,75334.39,0.0,0.97379,2e-05,4.51741]
[1777488444889,54.29,75329.17,0.0,0.97372,2e-05,4.52788]
[1777488447910,54.28,75326.72,0.0,0.97369,2e-05,4.5313]
[1777488450931,54.28,75323.13,0.0,0.97365,2e-05,4.53757]
[1777488452945,54.27,75319.36,0.0,0.97361,2e-05,4.54273]
[1777488453952,54.27,75315.69,0.0,0.97356,2e-05,4.5499]
[1777488456194,54.27,75316.46,0.0,0.97357,2e-05,4.54762]
[1777488456270,54.27,75316.46,0.0,0.97357,2e-05,4.54762]
[1777488456295,54.27,75314.85,0.0,0.97355,2e-05,4.55041]
[1777488456977,54.27,75305.61,0.0,0.97342,2e-05,4.56943]
[1777488457980,54.27,75291.06,0.0,0.9732,2e-05,4.60031]
[1777488458990,54.26,75292.91,0.0,0.97323,2e-05,4.59607]
[1777488459996,54.26,75296.82,0.0,0.97329,2e-05,4.58744]
[1777488462015,54.26,75306.62,0.0,0.97344,2e-05,4.56557]
[1777488463020,54.26,75310.79,0.0,0.97351,2e-05,4.55603]
[1777488464027,54.26,75318.55,0.0,0.97363,2e-05,4.53889]
[1777488465034,54.25,75322.83,0.0,0.9737,2e-05,4.52919]
[1777488469062,54.25,75319.56,0.0,0.97367,2e-05,4.53369]
[1777488471075,54.24,75316.58,0.0,0.97363,2e-05,4.53876]
[1777488472216,54.24,75316.58,0.0,0.97363,2e-05,4.53876]
[1777488472270,54.24,75316.58,0.0,0.97363,2e-05,4.53876]
[1777488476996,54.23,75314.75,0.0,0.97363,2e-05,4.5395]
[1777488477023,54.23,75314.75,0.0,0.97363,2e-05,4.5395]
[1777488477118,54.23,75315.39,0.0,0.97364,2e-05,4.53751]
[1777488479132,54.23,75319.42,0.0,0.97371,2e-05,4.52772]
[1777488480138,54.22,75322.48,0.0,0.97376,2e-05,4.52063]
[1777488480615,54.22,75322.48,0.0,0.97376,2e-05,4.52063]
[1777488480719,54.22,75322.48,0.0,0.97376,2e-05,4.52063]
[1777488481146,54.22,75331.82,0.0,0.97391,2e-05,4.5003]
[1777488482153,54.22,75327.89,0.0,0.97385,2e-05,4.50803]
[1777488484167,54.22,75322.94,0.0,0.97379,2e-05,4.51734]
[1777488486571,54.21,75320.58,0.0,0.97376,2e-05,4.52114]
[1777488486769,54.21,75320.58,0.0,0.97376,2e-05,4.52114]
[1777488487188,54.21,75320.26,0.0,0.97376,2e-05,4.52122]
[1777488488509,54.21,75319.0,0.0,0.97374,2e-05,4.52328]
[1777488488519,54.21,75319.0,0.0,0.97374,2e-05,4.52328]
[1777488494237,54.2,75313.6,0.0,0.97369,2e-05,4.53114]
[1777488495054,54.2,75313.6,0.0,0.97369,2e-05,4.53114]
[1777488495275,54.2,75313.6,0.0,0.97369,2e-05,4.53114]
[1777488495376,54.19,75313.53,0.0,0.97369,2e-05,4.53068]
[1777488498853,54.19,75314.85,0.0,0.97372,2e-05,4.52605]
[1777488499019,54.19,75314.85,0.0,0.97372,2e-05,4.52605]
[1777488504166,54.18,75312.42,0.0,0.97371,2e-05,4.52816]
[1777488504273,54.18,75312.42,0.0,0.97371,2e-05,4.52816]
[1777488504307,54.18,75312.27,0.0,0.97371,2e-05,4.52786]
[1777488505317,54.18,75312.27,0.0,0.97371,2e-05,4.52786]
[1777488505519,54.17,75312.86,0.0,0.97372,2e-05,4.52599]
[1777488510125,54.17,75313.42,0.0,0.97375,2e-05,4.52235]
[1777488510270,54.17,75313.42,0.0,0.97375,2e-05,4.52235]
[1777488510348,54.16,75320.91,0.0,0.97386,2e-05,4.50588]
[1777488511356,54.16,75324.42,0.0,0.97393,2e-05,4.49584]
[1777488513525,54.16,75322.88,0.0,0.97392,2e-05,4.49796]
[1777488513777,54.16,75322.88,0.0,0.97392,2e-05,4.49796]
[1777488514377,54.16,75319.24,0.0,0.97387,2e-05,4.50508]
[1777488517935,54.15,75317.37,0.0,0.97385,2e-05,4.50728]
[1777488518023,54.15,75317.37,0.0,0.97385,2e-05,4.50728]
[1777488518405,54.15,75315.73,0.0,0.97383,2e-05,4.51016]
[1777488518539,54.15,75315.73,0.0,0.97383,2e-05,4.51016]
[1777488518768,54.15,75315.73,0.0,0.97383,2e-05,4.51016]
[1777488520474,54.14,75299.75,0.0,0.9736,2e-05,4.54288]
[1777488521446,54.14,75289.33,0.0,0.97344,2e-05,4.56444]
[1777488522453,54.14,75289.24,0.0,0.97344,2e-05,4.56395]
[1777488523460,54.14,75292.13,0.0,0.97349,2e-05,4.55709]
[1777488525701,54.14,75292.38,0.0,0.9735,2e-05,4.55589]
[1777488525777,54.14,75292.38,0.0,0.9735,2e-05,4.55589]
[1777488525975,54.13,75291.93,0.0,0.9735,2e-05,4.55551]
[1777488529222,54.13,75291.22,0.0,0.9735,2e-05,4.55636]
[1777488529779,54.13,75292.42,0.0,0.97353,2e-05,4.55248]
[1777488529839,54.12,75293.31,0.0,0.97354,2e-05,4.54992]
[1777488530865,54.12,75293.31,0.0,0.97354,2e-05,4.54992]
[1777488531025,54.12,75293.31,0.0,0.97354,2e-05,4.54992]
[1777488532523,54.12,75295.07,0.0,0.97358,2e-05,4.54487]
[1777488534537,54.11,75297.16,0.0,0.97362,2e-05,4.53914]
[1777488536551,54.11,75302.62,0.0,0.97371,2e-05,4.52628]
[1777488537562,54.11,75304.61,0.0,0.97375,2e-05,4.52145]
[1777488539446,54.1,75309.23,0.0,0.97383,2e-05,4.51047]
[1777488539782,54.1,75309.23,0.0,0.97383,2e-05,4.51047]
[1777488539807,54.1,75311.16,0.0,0.97385,2e-05,4.50639]
[1777488542597,54.1,75313.63,0.0,0.9739,2e-05,4.49945]
[1777488545163,54.1,75313.64,0.0,0.97391,2e-05,4.49887]
[1777488545272,54.1,75313.64,0.0,0.97391,2e-05,4.49887]
[1777488546625,54.09,75305.75,0.0,0.9738,2e-05,4.51386]
[1777488549339,54.09,75306.82,0.0,0.97382,2e-05,4.51099]
[1777488549517,54.09,75308.65,0.0,0.97386,2e-05,4.50594]
[1777488550655,54.08,75310.89,0.0,0.97389,2e-05,4.50061]
[1777488554034,54.08,75311.11,0.0,0.97391,2e-05,4.49899]
[1777488554268,54.08,75311.11,0.0,0.97391,2e-05,4.49899]
[1777488555690,54.07,75318.42,0.0,0.97403,2e-05,4.48181]
[1777488557108,54.07,75318.42,0.0,0.97403,2e-05,4.48181]
[1777488559343,54.07,75319.62,0.0,0.97405,2e-05,4.47818]
[1777488559525,54.07,75320.72,0.0,0.97408,2e-05,4.47477]
[1777488559769,54.07,75320.72,0.0,0.97408,2e-05,4.47477]
[1777488559841,54.07,75321.79,0.0,0.97409,1e-05,4.47252]
[1777488564753,54.06,75319.22,0.0,0.97407,2e-05,4.47526]
[1777488565760,54.06,75323.15,0.0,0.97414,1e-05,4.46646]
[1777488566767,54.05,75325.57,0.0,0.97418,1e-05,4.46083]
[1777488568334,54.05,75325.57,0.0,0.97418,1e-05,4.46083]
[1777488568521,54.05,75323.87,0.0,0.97416,1e-05,4.46338]
[1777488568782,54.05,75321.51,0.0,0.97412,1e-05,4.46835]
[1777488569792,54.05,75323.42,0.0,0.97415,1e-05,4.46381]
[1777488570795,54.05,75317.82,0.0,0.97407,2e-05,4.47509]
[1777488571802,54.05,75312.56,0.0,0.97401,2e-05,4.48362]
[1777488572879,54.05,75312.56,0.0,0.97401,2e-05,4.48362]
[1777488573023,54.05,75312.56,0.0,0.97401,2e-05,4.48362]
[1777488573125,54.04,75312.22,0.0,0.97401,2e-05,4.48326]
[1777488577844,54.04,75309.54,0.0,0.97399,2e-05,4.48676]
[1777488579419,54.04,75309.54,0.0,0.97399,2e-05,4.48676]
[1777488578852,54.03,75300.72,0.0,0.97386,2e-05,4.50488]
[1777488579776,54.03,75300.72,0.0,0.97386,2e-05,4.50488]
[1777488579859,54.03,75302.36,0.0,0.97389,2e-05,4.50086]
[1777488580866,54.03,75301.78,0.0,0.97388,2e-05,4.50151]
[1777488581873,54.03,75304.13,0.0,0.97392,2e-05,4.49596]
[1777488583339,54.03,75304.13,0.0,0.97392,2e-05,4.49596]
[1777488583440,54.02,75307.22,0.0,0.97397,2e-05,4.48829]
[1777488583519,54.02,75307.22,0.0,0.97397,2e-05,4.48829]
[1777488583886,54.02,75309.95,0.0,0.97402,2e-05,4.48252]
[1777488587568,54.02,75308.64,0.0,0.97401,2e-05,4.48313]
[1777488587778,54.02,75308.64,0.0,0.97401,2e-05,4.48313]
[1777488587915,54.02,75306.12,0.0,0.97398,2e-05,4.48792]
[1777488588921,54.01,75303.2,0.0,0.97394,2e-05,4.49355]
[1777488590936,54.01,75301.38,0.0,0.97392,2e-05,4.4963]
[1777488593782,54.01,75299.88,0.0,0.9739,2e-05,4.49836]
[1777488593957,54.01,75294.27,0.0,0.97382,2e-05,4.5097]
[1777488594774,54.01,75294.27,0.0,0.97382,2e-05,4.5097]
[1777488595018,54.01,75294.27,0.0,0.97382,2e-05,4.5097]
[1777488600837,53.99,75292.58,0.0,0.97382,2e-05,4.50981]
[1777488601019,53.99,75292.58,0.0,0.97382,2e-05,4.50981]
[1777488603045,53.99,75293.64,0.0,0.97384,2e-05,4.50642]
[1777488603275,53.99,75293.64,0.0,0.97384,2e-05,4.50642]
[1777488603314,53.99,75294.02,0.0,0.97385,2e-05,4.50505]
[1777488605941,53.98,75291.14,0.0,0.97382,2e-05,4.51004]
[1777488606021,53.98,75291.14,0.0,0.97382,2e-05,4.51004]
[1777488611087,53.98,75301.37,0.0,0.97399,2e-05,4.48553]
[1777488612094,53.97,75304.93,0.0,0.97405,2e-05,4.47693]
[1777488613851,53.97,75303.21,0.0,0.97403,2e-05,4.48006]
[1777488614020,53.97,75303.21,0.0,0.97403,2e-05,4.48006]
[1777488614470,53.97,75303.21,0.0,0.97403,2e-05,4.48006]
[1777488614526,53.97,75303.21,0.0,0.97403,2e-05,4.48006]
[1777488615115,53.97,75304.34,0.0,0.97405,2e-05,4.47666]
[1777488617341,53.97,75305.87,0.0,0.97408,2e-05,4.47293]
[1777488617520,53.97,75305.87,0.0,0.97408,2e-05,4.47293]
[1777488620789,53.96,75308.27,0.0,0.97413,2e-05,4.46592]
[1777488621023,53.96,75308.27,0.0,0.97413,2e-05,4.46592]
[1777488621169,53.96,75312.78,0.0,0.9742,1e-05,4.45594]
[1777488622165,53.96,75328.29,0.0,0.97444,1e-05,4.42291]
[1777488623172,53.95,75330.63,0.0,0.97447,1e-05,4.41762]
[1777488624598,53.95,75333.62,0.0,0.97452,1e-05,4.41097]
[1777488625186,53.95,75346.96,0.0,0.97472,1e-05,4.38279]
[1777488626194,53.95,75348.54,0.0,0.97475,1e-05,4.37917]
[1777488627200,53.95,75353.13,0.0,0.97482,1e-05,4.36932]
[1777488628372,53.95,75353.13,0.0,0.97482,1e-05,4.36932]
[1777488631232,53.94,75346.73,0.0,0.97476,1e-05,4.37666]
[1777488633246,53.92,75345.24,0.0,0.97476,1e-05,4.37625]
[1777488635468,53.91,75342.44,0.0,0.97474,1e-05,4.37888]
[1777488635530,53.91,75342.44,0.0,0.97474,1e-05,4.37888]
[1777488638475,53.91,75344.42,0.0,0.97478,1e-05,4.37379]
[1777488638529,53.91,75344.42,0.0,0.97478,1e-05,4.37379]
[1777488639352,53.91,75344.92,0.0,0.97479,1e-05,4.37243]
[1777488639521,53.91,75344.92,0.0,0.97479,1e-05,4.37243]
[1777488639453,53.91,75346.69,0.0,0.97482,1e-05,4.36844]
[1777488640294,53.9,75350.82,0.0,0.9749,1e-05,4.35678]
[1777488641301,53.9,75366.62,0.0,0.97513,1e-05,4.32383]
[1777488642308,53.9,75369.54,0.0,0.97517,1e-05,4.31759]
[1777488647343,53.89,75367.05,0.0,0.97516,1e-05,4.31948]
[1777488648335,53.89,75367.05,0.0,0.97516,1e-05,4.31948]
[1777488648541,53.89,75367.05,0.0,0.97516,1e-05,4.31948]
[1777488649358,53.88,75376.77,0.0,0.9753,1e-05,4.29904]
[1777488650365,53.88,75377.18,0.0,0.97531,1e-05,4.29801]
[1777488652689,53.88,75376.88,0.0,0.97531,1e-05,4.29825]
[1777488652780,53.88,75376.88,0.0,0.97531,1e-05,4.29825]
[1777488653383,53.88,75376.88,0.0,0.97531,1e-05,4.29825]
[1777488653523,53.88,75376.88,0.0,0.97531,1e-05,4.29825]
[1777488653386,53.88,75376.62,0.0,0.97531,1e-05,4.2986]
[1777488656408,53.88,75383.26,0.0,0.97541,1e-05,4.28442]
[1777488658422,53.87,75378.95,0.0,0.97536,1e-05,4.29147]
[1777488660342,53.87,75378.95,0.0,0.97536,1e-05,4.2913]
[1777488660526,53.87,75378.95,0.0,0.97536,1e-05,4.2913]
[1777488662450,53.87,75370.68,0.0,0.97524,1e-05,4.30775]
[1777488664464,53.87,75378.92,0.0,0.97536,1e-05,4.29043]
[1777488665092,53.87,75378.92,0.0,0.97536,1e-05,4.29043]
[1777488665273,53.87,75378.92,0.0,0.97536,1e-05,4.29043]
[1777488666380,53.87,75378.68,0.0,0.97536,1e-05,4.29075]
[1777488666519,53.87,75378.68,0.0,0.97536,1e-05,4.29075]
[1777488666478,53.87,75379.12,0.0,0.97537,1e-05,4.28968]
[1777488671513,53.87,75378.24,0.0,0.97536,1e-05,4.29064]
[1777488673527,53.87,75374.06,0.0,0.9753,1e-05,4.29888]
[1777488673865,53.87,75374.06,0.0,0.9753,1e-05,4.29888]
[1777488674023,53.87,75374.06,0.0,0.9753,1e-05,4.29888]
[1777488677534,53.86,75372.32,0.0,0.97528,1e-05,4.30191]
[1777488677555,53.86,75370.54,0.0,0.97526,1e-05,4.30538]
[1777488677772,53.86,75370.54,0.0,0.97526,1e-05,4.30538]
[1777488678832,53.86,75368.15,0.0,0.97522,1e-05,4.31011]
[1777488679024,53.86,75368.15,0.0,0.97522,1e-05,4.31011]
[1777488679569,53.86,75363.61,0.0,0.97516,1e-05,4.31926]
[1777488682353,53.86,75361.96,0.0,0.97514,1e-05,4.32222]
[1777488682526,53.86,75361.96,0.0,0.97514,1e-05,4.32222]
[1777488683560,53.86,75360.61,0.0,0.97512,1e-05,4.32478]
[1777488683597,53.86,75361.58,0.0,0.97514,1e-05,4.32255]
[1777488683771,53.86,75361.58,0.0,0.97514,1e-05,4.32255]
[1777488688530,53.86,75365.25,0.0,0.97519,1e-05,4.31434]
[1777488688770,53.86,75367.62,0.0,0.97523,1e-05,4.30925]
[1777488692092,53.85,75366.59,0.0,0.97522,1e-05,4.31075]
[1777488692273,53.85,75366.59,0.0,0.97522,1e-05,4.31075]
[1777488692283,53.85,75366.29,0.0,0.97523,1e-05,4.30896]
[1777488692835,53.85,75366.29,0.0,0.97523,1e-05,4.30896]
[1777488693670,53.85,75373.92,0.0,0.97534,1e-05,4.29308]
[1777488696380,53.85,75375.21,0.0,0.97536,1e-05,4.29026]
[1777488696454,53.85,75367.84,0.0,0.97526,1e-05,4.30503]
[1777488701726,53.85,75370.14,0.0,0.9753,1e-05,4.29931]
[1777488703805,53.85,75370.94,0.0,0.97531,1e-05,4.29748]
[1777488704038,53.85,75370.94,0.0,0.97531,1e-05,4.29748]
[1777488704746,53.85,75356.55,0.0,0.9751,1e-05,4.32672]
[1777488706532,53.85,75356.55,0.0,0.9751,1e-05,4.32672]
[1777488705755,53.84,75353.21,0.0,0.97506,1e-05,4.33337]
[1777488706774,53.84,75353.21,0.0,0.97506,1e-05,4.33337]
[1777488706875,53.84,75354.31,0.0,0.97507,1e-05,4.33084]
[1777488709716,53.84,75354.34,0.0,0.97508,1e-05,4.33027]
[1777488709783,53.84,75364.0,0.0,0.97522,1e-05,4.3101]
[1777488710790,53.84,75368.51,0.0,0.97529,1e-05,4.30061]
[1777488711796,53.84,75373.22,0.0,0.97536,1e-05,4.29074]
[1777488713336,53.84,75373.22,0.0,0.97536,1e-05,4.29074]
[1777488716835,53.84,75364.72,0.0,0.97524,1e-05,4.30732]
[1777488719856,53.83,75364.12,0.0,0.97524,1e-05,4.30791]
[1777488721586,53.83,75364.12,0.0,0.97524,1e-05,4.30791]
[1777488721778,53.83,75366.03,0.0,0.97526,1e-05,4.30377]
[1777488722208,53.83,75366.03,0.0,0.97526,1e-05,4.30377]
[1777488722278,53.83,75366.03,0.0,0.97526,1e-05,4.30377]
[1777488722420,53.83,75366.69,0.0,0.97528,1e-05,4.30201]
[1777488724260,53.83,75367.85,0.0,0.97529,1e-05,4.29962]
[1777488724272,53.83,75367.85,0.0,0.97529,1e-05,4.29962]
[1777488724361,53.83,75375.98,0.0,0.97541,1e-05,4.28254]
[1777488726392,53.83,75375.88,0.0,0.97541,1e-05,4.28274]
[1777488726523,53.83,75375.88,0.0,0.97541,1e-05,4.28274]
[1777488728919,53.83,75365.3,0.0,0.97526,1e-05,4.30375]
[1777488730117,53.83,75365.3,0.0,0.97526,1e-05,4.30375]
[1777488730270,53.83,75365.3,0.0,0.97526,1e-05,4.30375]
[1777488730371,53.83,75357.38,0.0,0.97515,1e-05,4.31965]
[1777488730933,53.83,75350.65,0.0,0.97505,1e-05,4.33355]
[1777488731770,53.83,75350.65,0.0,0.97505,1e-05,4.33355]
[1777488732033,53.83,75350.65,0.0,0.97505,1e-05,4.33355]
[1777488732119,53.83,75351.37,0.0,0.97507,1e-05,4.33157]
[1777488734329,53.83,75350.79,0.0,0.97506,1e-05,4.33277]
[1777488734521,53.83,75350.79,0.0,0.97506,1e-05,4.33277]
[1777488737986,53.82,75343.78,0.0,0.97497,1e-05,4.34601]
[1777488738668,53.82,75343.78,0.0,0.97497,1e-05,4.34601]
[1777488738774,53.82,75343.78,0.0,0.97497,1e-05,4.34601]
[1777488738993,53.82,75344.25,0.0,0.97497,1e-05,4.34477]
[1777488740290,53.82,75344.25,0.0,0.97497,1e-05,4.34477]
[1777488740527,53.82,75344.25,0.0,0.97497,1e-05,4.34477]
[1777488740532,53.82,75348.27,0.0,0.97504,1e-05,4.3359]
[1777488742014,53.82,75354.56,0.0,0.97513,1e-05,4.32265]
[1777488743265,53.82,75354.56,0.0,0.97513,1e-05,4.32265]
[1777488743309,53.82,75357.43,0.0,0.97518,1e-05,4.31625]
[1777488744287,53.82,75357.43,0.0,0.97518,1e-05,4.31625]
[1777488745626,53.82,75356.24,0.0,0.97516,1e-05,4.31848]
[1777488749608,53.81,75355.58,0.0,0.97515,1e-05,4.31917]
[1777488749779,53.81,75356.27,0.0,0.97517,1e-05,4.31751]
[1777488750070,53.81,75356.04,0.0,0.97517,1e-05,4.31752]
[1777488752521,53.81,75356.18,0.0,0.97518,1e-05,4.31499]
[1777488752769,53.81,75355.72,0.0,0.97518,1e-05,4.31571]
[1777488756168,53.81,75353.67,0.0,0.97515,1e-05,4.31923]
[1777488756271,53.81,75353.67,0.0,0.97515,1e-05,4.31923]
[1777488756491,53.81,75353.67,0.0,0.97515,1e-05,4.31923]
[1777488756525,53.81,75353.67,0.0,0.97515,1e-05,4.31923]
[1777488756589,53.81,75355.57,0.0,0.97518,1e-05,4.31507]
[1777488760974,53.8,75358.25,0.0,0.97523,1e-05,4.30862]
[1777488761019,53.8,75358.25,0.0,0.97523,1e-05,4.30862]
[1777488765354,53.8,75363.03,0.0,0.9753,1e-05,4.2979]
[1777488765522,53.8,75363.03,0.0,0.9753,1e-05,4.2979]
[1777488765836,53.8,75363.13,0.0,0.9753,1e-05,4.29749]
[1777488766029,53.8,75363.13,0.0,0.9753,1e-05,4.29749]
[1777488766183,53.8,75362.48,0.0,0.9753,1e-05,4.29862]
[1777488768574,53.8,75362.02,0.0,0.97529,1e-05,4.29935]
[1777488768774,53.8,75360.63,0.0,0.97527,1e-05,4.302]
[1777488769204,53.8,75351.88,0.0,0.97515,1e-05,4.31981]
[1777488770488,53.8,75351.88,0.0,0.97515,1e-05,4.31981]
[1777488770525,53.8,75351.88,0.0,0.97515,1e-05,4.31981]
[1777488770589,53.8,75351.4,0.0,0.97514,1e-05,4.32056]
[1777488771493,53.8,75351.4,0.0,0.97514,1e-05,4.32056]
[1777488771518,53.8,75351.4,0.0,0.97514,1e-05,4.32056]
[1777488772225,53.79,75358.26,0.0,0.97524,1e-05,4.30592]
[1777488773234,53.79,75368.4,0.0,0.97539,1e-05,4.28485]
[1777488774241,53.79,75374.19,0.0,0.97548,1e-05,4.2728]
[1777488774768,53.79,75374.19,0.0,0.97548,1e-05,4.2728]
[1777488776256,53.79,75377.94,0.0,0.97553,1e-05,4.2648]
[1777488777263,53.79,75381.86,0.0,0.97559,1e-05,4.25664]
[1777488778710,53.79,75382.57,0.0,0.9756,1e-05,4.25505]
[1777488778776,53.79,75382.57,0.0,0.9756,1e-05,4.25505]
[1777488779277,53.79,75381.99,0.0,0.97559,1e-05,4.25611]
[1777488779934,53.79,75381.99,0.0,0.97559,1e-05,4.25611]
[1777488780020,53.79,75381.99,0.0,0.97559,1e-05,4.25611]
[1777488783305,53.79,75389.55,0.0,0.97571,1e-05,4.24023]
[1777488784312,53.79,75393.54,0.0,0.97576,1e-05,4.23203]
[1777488786321,53.79,75392.79,0.0,0.97575,1e-05,4.23348]
[1777488786523,53.79,75392.79,0.0,0.97575,1e-05,4.23348]
[1777488787333,53.79,75403.22,0.0,0.9759,1e-05,4.21216]
[1777488788340,53.79,75406.27,0.0,0.97595,1e-05,4.20596]
[1777488790532,53.79,75404.48,0.0,0.97592,1e-05,4.20956]
[1777488790770,53.79,75404.92,0.0,0.97593,1e-05,4.20864]
[1777488791396,53.79,75404.92,0.0,0.97593,1e-05,4.20864]
[1777488791521,53.79,75404.92,0.0,0.97593,1e-05,4.20864]
[1777488791621,53.79,75405.6,0.0,0.97594,1e-05,4.20724]
[1777488794815,53.79,75405.46,0.0,0.97593,1e-05,4.20746]
[1777488800425,53.79,75404.48,0.0,0.97592,1e-05,4.20935]
[1777488801531,53.79,75404.48,0.0,0.97592,1e-05,4.20935]
[1777488801620,53.79,75403.59,0.0,0.97591,1e-05,4.21114]
[1777488801783,53.79,75403.59,0.0,0.97591,1e-05,4.21114]
[1777488807473,53.79,75407.65,0.0,0.97597,1e-05,4.20284]
[1777488811502,53.79,75413.11,0.0,0.97605,1e-05,4.18987]
[1777488812165,53.79,75413.11,0.0,0.97605,1e-05,4.18987]
[1777488812509,53.79,75417.58,0.0,0.97612,1e-05,4.18088]
[1777488813269,53.79,75417.58,0.0,0.97612,1e-05,4.18088]
[1777488814655,53.79,75419.2,0.0,0.97614,1e-05,4.17766]
[1777488814779,53.79,75417.05,0.0,0.97611,1e-05,4.18204]
[1777488815530,53.79,75409.78,0.0,0.97601,1e-05,4.19674]
[1777488816538,53.79,75405.92,0.0,0.97595,1e-05,4.20456]
[1777488821573,53.79,75408.77,0.0,0.97599,1e-05,4.1988]
[1777488821780,53.79,75408.77,0.0,0.97599,1e-05,4.1988]
[1777488822590,53.79,75408.77,0.0,0.97599,1e-05,4.1988]
[1777488822683,53.79,75410.96,0.0,0.97602,1e-05,4.19439]
[1777488822776,53.79,75410.96,0.0,0.97602,1e-05,4.19439]
[1777488828622,53.79,75408.85,0.0,0.97599,1e-05,4.19876]
[1777488832650,53.79,75401.42,0.0,0.97589,1e-05,4.21385]
[1777488834663,53.79,75397.51,0.0,0.97583,1e-05,4.22174]
[1777488835130,53.79,75397.51,0.0,0.97583,1e-05,4.22174]
[1777488835272,53.79,75397.51,0.0,0.97583,1e-05,4.22174]
[1777488837684,53.79,75403.31,0.0,0.97591,1e-05,4.20993]
[1777488838328,53.79,75403.31,0.0,0.97591,1e-05,4.20993]
[1777488838526,53.79,75403.31,0.0,0.97591,1e-05,4.20993]
[1777488838692,53.79,75404.9,0.0,0.97594,1e-05,4.20671]
[1777488840454,53.79,75407.33,0.0,0.97597,1e-05,4.2018]
[1777488840524,53.79,75407.33,0.0,0.97597,1e-05,4.2018]
[1777488844277,53.79,75409.55,0.0,0.976,1e-05,4.19742]
[1777488844522,53.79,75409.55,0.0,0.976,1e-05,4.19742]
[1777488844734,53.79,75406.46,0.0,0.97596,1e-05,4.20369]
[1777488846631,53.79,75404.45,0.0,0.97593,1e-05,4.20777]
[1777488848761,53.79,75410.27,0.0,0.97601,1e-05,4.19602]
[1777488851294,53.79,75410.64,0.0,0.97602,1e-05,4.19533]
[1777488855647,53.79,75411.58,0.0,0.97603,1e-05,4.19352]
[1777488855772,53.79,75411.58,0.0,0.97603,1e-05,4.19352]
[1777488855735,53.79,75415.54,0.0,0.97608,1e-05,4.1856]
[1777488856683,53.79,75415.54,0.0,0.97608,1e-05,4.1856]
[1777488856799,53.79,75416.14,0.0,0.97609,1e-05,4.18444]
[1777488862182,53.79,75416.7,0.0,0.9761,1e-05,4.18349]
[1777488862268,53.79,75416.7,0.0,0.9761,1e-05,4.18349]
[1777488863315,53.79,75416.74,0.0,0.9761,1e-05,4.1835]
[1777488863521,53.79,75416.74,0.0,0.9761,1e-05,4.1835]
[1777488863622,53.79,75415.64,0.0,0.97608,1e-05,4.18575]
[1777488866133,53.79,75413.77,0.0,0.97606,1e-05,4.18956]
[1777488866270,53.79,75413.77,0.0,0.97606,1e-05,4.18956]
[1777488866349,53.79,75409.09,0.0,0.97599,1e-05,4.19905]
[1777488868496,53.79,75409.93,0.0,0.976,1e-05,4.19737]
[1777488868519,53.79,75409.93,0.0,0.976,1e-05,4.19737]
[1777488868583,53.79,75408.87,0.0,0.97599,1e-05,4.19952]
[1777488869089,53.79,75408.87,0.0,0.97599,1e-05,4.19952]
[1777488869269,53.79,75408.87,0.0,0.97599,1e-05,4.19952]
[1777488875309,53.79,75409.36,0.0,0.976,1e-05,4.19662]
[1777488875526,53.79,75409.36,0.0,0.976,1e-05,4.19662]
[1777488875579,53.79,75408.88,0.0,0.976,1e-05,4.19764]
[1777488876494,53.79,75408.88,0.0,0.976,1e-05,4.19764]
[1777488876530,53.79,75408.88,0.0,0.976,1e-05,4.19764]
[1777488880562,53.79,75410.64,0.0,0.97602,1e-05,4.19414]
[1777488880773,53.79,75410.64,0.0,0.97602,1e-05,4.19414]
[1777488880799,53.79,75410.64,0.0,0.97602,1e-05,4.19414]
[1777488880613,53.79,75410.44,0.0,0.97602,1e-05,4.19459]
[1777488881020,53.79,75410.44,0.0,0.97602,1e-05,4.19459]
[1777488881119,53.79,75411.63,0.0,0.97604,1e-05,4.19219]
[1777488884591,53.79,75411.18,0.0,0.97603,1e-05,4.19315]
[1777488884776,53.79,75411.18,0.0,0.97603,1e-05,4.19315]
[1777488885023,53.79,75409.16,0.0,0.976,1e-05,4.19727]
[1777488885269,53.79,75409.16,0.0,0.976,1e-05,4.19727]
[1777488885370,53.79,75410.48,0.0,0.97602,1e-05,4.19463]
[1777488890406,53.79,75409.5,0.0,0.976,1e-05,4.19667]
[1777488890521,53.79,75409.5,0.0,0.976,1e-05,4.19667]
[1777488896190,53.79,75409.28,0.0,0.976,1e-05,4.19722]
[1777488896275,53.79,75409.28,0.0,0.976,1e-05,4.19722]
[1777488896286,53.79,75409.25,0.0,0.976,1e-05,4.19732]
[1777488896883,53.79,75409.25,0.0,0.976,1e-05,4.19732]
[1777488897023,53.79,75409.25,0.0,0.976,1e-05,4.19732]
[1777488902001,53.79,75410.36,0.0,0.97601,1e-05,4.19514]
[1777488902024,53.79,75410.36,0.0,0.97601,1e-05,4.19514]
[1777488902396,53.79,75410.36,0.0,0.97601,1e-05,4.19514]
[1777488902521,53.79,75410.36,0.0,0.97601,1e-05,4.19514]
[1777488902601,53.79,75410.4,0.0,0.97601,1e-05,4.1951]
[1777488907061,53.79,75412.04,0.0,0.97604,1e-05,4.19186]
[1777488907143,53.79,75412.04,0.0,0.97604,1e-05,4.19186]
[1777488907270,53.79,75412.04,0.0,0.97604,1e-05,4.19186]
[1777488907294,53.79,75412.24,0.0,0.97604,1e-05,4.19151]
[1777488913269,53.79,75412.02,0.0,0.97604,1e-05,4.19205]
[1777488913531,53.79,75412.02,0.0,0.97604,1e-05,4.19205]
[1777488913552,53.79,75411.17,0.0,0.97602,1e-05,4.19382]
[1777488913901,53.79,75411.17,0.0,0.97602,1e-05,4.19382]
[1777488914022,53.79,75411.17,0.0,0.97602,1e-05,4.19382]
[1777488918695,53.79,75412.07,0.0,0.97604,1e-05,4.19209]
[1777488918775,53.79,75412.07,0.0,0.97604,1e-05,4.19209]
[1777488922229,53.79,75413.29,0.0,0.97605,1e-05,4.18972]
[1777488922268,53.79,75413.29,0.0,0.97605,1e-05,4.18972]
[1777488922330,53.79,75413.23,0.0,0.97605,1e-05,4.18987]
[1777488923340,53.79,75413.23,0.0,0.97605,1e-05,4.18987]
[1777488923520,53.79,75413.23,0.0,0.97605,1e-05,4.18987]
[1777488927758,53.79,75417.11,0.0,0.97611,1e-05,4.18218]
[1777488927769,53.79,75417.11,0.0,0.97611,1e-05,4.18218]
[1777488928318,53.79,75421.89,0.0,0.97617,1e-05,4.17264]
[1777488929325,53.79,75450.88,0.0,0.97658,1e-05,4.11464]
[1777488929945,53.79,75450.88,0.0,0.97658,1e-05,4.11464]
[1777488930332,53.8,75457.05,0.0,0.97666,1e-05,4.10258]
[1777488931339,53.8,75453.15,0.0,0.97662,1e-05,4.10855]
[1777488932753,53.8,75453.15,0.0,0.97662,1e-05,4.10855]
[1777488932849,53.8,75443.2,0.0,0.97648,1e-05,4.12853]
[1777488933354,53.8,75442.62,0.0,0.97647,1e-05,4.12981]
[1777488936374,53.8,75432.61,0.0,0.97633,1e-05,4.15017]
[1777488937381,53.8,75437.42,0.0,0.97639,1e-05,4.14063]
[1777488939395,53.8,75446.81,0.0,0.97652,1e-05,4.12209]
[1777488941879,53.8,75447.52,0.0,0.97653,1e-05,4.12095]
[1777488942026,53.8,75447.52,0.0,0.97653,1e-05,4.12095]
[1777488942429,53.8,75447.29,0.0,0.97653,1e-05,4.12154]
[1777488943428,53.8,75459.69,0.0,0.9767,1e-05,4.09702]
[1777488944436,53.8,75465.55,0.0,0.97677,1e-05,4.08559]
[1777488946449,53.8,75470.96,0.0,0.97685,1e-05,4.07529]
[1777488951658,53.81,75471.78,0.0,0.97685,1e-05,4.07451]
[1777488951774,53.81,75471.78,0.0,0.97685,1e-05,4.07451]
[1777488952492,53.81,75468.48,0.0,0.9768,1e-05,4.08145]
[1777488953499,53.81,75465.85,0.0,0.97677,1e-05,4.08684]
[1777488954222,53.81,75465.85,0.0,0.97677,1e-05,4.08684]
[1777488954269,53.81,75465.85,0.0,0.97677,1e-05,4.08684]
[1777488958857,53.81,75462.84,0.0,0.97672,1e-05,4.0935]
[1777488958874,53.81,75463.25,0.0,0.97673,1e-05,4.09286]
[1777488959020,53.81,75463.25,0.0,0.97673,1e-05,4.09286]
[1777488959815,53.81,75463.25,0.0,0.97673,1e-05,4.09286]
[1777488959541,53.81,75462.99,0.0,0.97672,1e-05,4.09354]
[1777488960030,53.81,75462.99,0.0,0.97672,1e-05,4.09354]
[1777488965103,53.81,75463.12,0.0,0.97672,1e-05,4.0941]
[1777488965268,53.81,75463.12,0.0,0.97672,1e-05,4.0941]
[1777488965458,53.81,75463.12,0.0,0.97672,1e-05,4.0941]
[1777488965526,53.81,75463.12,0.0,0.97672,1e-05,4.0941]
[1777488965584,53.82,75462.32,0.0,0.9767,1e-05,4.09585]
[1777488969612,53.82,75465.09,0.0,0.97674,1e-05,4.09101]
[1777488970619,53.82,75462.07,0.0,0.9767,1e-05,4.09716]
[1777488971072,53.82,75462.07,0.0,0.9767,1e-05,4.09716]
[1777488971278,53.82,75462.07,0.0,0.9767,1e-05,4.09716]
[1777488971626,53.82,75451.95,0.0,0.97655,1e-05,4.11742]
[1777488972633,53.82,75448.06,0.0,0.9765,1e-05,4.12529]
[1777488974247,53.82,75447.2,0.0,0.97649,1e-05,4.12711]
[1777488974279,53.82,75447.2,0.0,0.97649,1e-05,4.12711]
[1777488976661,53.82,75444.67,0.0,0.97645,1e-05,4.13248]
[1777488977520,53.82,75444.67,0.0,0.97645,1e-05,4.13248]
[1777488977773,53.82,75444.67,0.0,0.97645,1e-05,4.13248]
[1777488977871,53.82,75451.28,0.0,0.97654,1e-05,4.1194]
[1777488978593,53.82,75451.28,0.0,0.97654,1e-05,4.1194]
[1777488978781,53.82,75451.28,0.0,0.97654,1e-05,4.1194]
[1777488983028,53.82,75449.34,0.0,0.97651,1e-05,4.12387]
[1777488983272,53.82,75449.34,0.0,0.97651,1e-05,4.12387]
[1777488983639,53.82,75449.34,0.0,0.97651,1e-05,4.12387]
[1777488983781,53.82,75449.34,0.0,0.97651,1e-05,4.12387]
[1777488983868,53.82,75450.11,0.0,0.97652,1e-05,4.12245]
[1777488985647,53.82,75450.05,0.0,0.97652,1e-05,4.12269]
[1777488985774,53.82,75450.05,0.0,0.97652,1e-05,4.12269]
[1777488985861,53.82,75452.75,0.0,0.97655,1e-05,4.11744]
[1777488986042,53.82,75452.75,0.0,0.97655,1e-05,4.11744]
[1777488986272,53.82,75452.75,0.0,0.97655,1e-05,4.11744]
[1777488986731,53.82,75452.0,0.0,0.97654,1e-05,4.11906]
[1777488987738,53.82,75448.26,0.0,0.97649,1e-05,4.12664]
[1777488988197,53.82,75448.26,0.0,0.97649,1e-05,4.12664]
[1777488988276,53.82,75448.26,0.0,0.97649,1e-05,4.12664]
[1777488989752,53.83,75458.25,0.0,0.97663,1e-05,4.10699]
[1777488990278,53.83,75458.25,0.0,0.97663,1e-05,4.10699]
[1777488990524,53.83,75458.25,0.0,0.97663,1e-05,4.10699]
[1777488990758,53.83,75459.74,0.0,0.97664,1e-05,4.10547]
[1777488991765,53.84,75455.79,0.0,0.97658,1e-05,4.11281]
[1777488993727,53.84,75455.09,0.0,0.97657,1e-05,4.11434]
[1777488994462,53.84,75454.3,0.0,0.97656,1e-05,4.11604]
[1777488994560,53.84,75454.3,0.0,0.97656,1e-05,4.11604]
[1777488994773,53.84,75454.3,0.0,0.97656,1e-05,4.11604]
[1777488994787,53.84,75450.47,0.0,0.97651,1e-05,4.12379]
[1777488995794,53.84,75446.41,0.0,0.97645,1e-05,4.13199]
[1777488996801,53.84,75443.64,0.0,0.97641,1e-05,4.13762]
[1777488997267,53.84,75443.64,0.0,0.97641,1e-05,4.13762]
[1777488997449,53.84,75443.64,0.0,0.97641,1e-05,4.13762]
[1777488997808,53.84,75438.35,0.0,0.97634,1e-05,4.14829]
[1777488998070,53.84,75438.35,0.0,0.97634,1e-05,4.14829]
[1777488998815,53.84,75434.13,0.0,0.97628,1e-05,4.15681]
[1777488999822,53.84,75431.41,0.0,0.97624,1e-05,4.16232]
[1777489000790,53.84,75431.41,0.0,0.97624,1e-05,4.16232]
[1777489000885,53.84,75431.41,0.0,0.97624,1e-05,4.16232]
[1777489000914,53.84,75430.43,0.0,0.97623,1e-05,4.16434]
[1777489001021,53.84,75430.43,0.0,0.97623,1e-05,4.16434]
[1777489001838,53.84,75432.41,0.0,0.97625,1e-05,4.1604]
[1777489002183,53.84,75432.41,0.0,0.97625,1e-05,4.1604]
[1777489002845,53.84,75439.65,0.0,0.97635,1e-05,4.14595]
[1777489003852,53.84,75441.85,0.0,0.97638,1e-05,4.14163]
[1777489004859,53.84,75447.15,0.0,0.97646,1e-05,4.13113]
[1777489005883,53.84,75447.15,0.0,0.97646,1e-05,4.13113]
[1777489010901,53.84,75446.18,0.0,0.97644,1e-05,4.13367]
[1777489011908,53.84,75441.71,0.0,0.97638,1e-05,4.1427]
[1777489012040,53.84,75441.71,0.0,0.97638,1e-05,4.1427]
[1777489012915,53.84,75439.56,0.0,0.97635,1e-05,4.14708]
[1777489013429,53.84,75439.56,0.0,0.97635,1e-05,4.14708]
[1777489013524,53.84,75439.56,0.0,0.97635,1e-05,4.14708]
[1777489013921,53.84,75441.58,0.0,0.97637,1e-05,4.14312]
[1777489016835,53.84,75440.21,0.0,0.97635,1e-05,4.14603]
[1777489017020,53.84,75439.53,0.0,0.97634,1e-05,4.14747]
[1777489017950,53.84,75441.28,0.0,0.97637,1e-05,4.14406]
[1777489021466,53.84,75441.16,0.0,0.97636,1e-05,4.14447]
[1777489021521,53.84,75441.16,0.0,0.97636,1e-05,4.14447]
[1777489023047,53.84,75438.88,0.0,0.97633,1e-05,4.1492]
[1777489025847,53.84,75439.39,0.0,0.97634,1e-05,4.14834]
[1777489025869,53.85,75437.5,0.0,0.97631,1e-05,4.15229]
[1777489026034,53.85,75437.5,0.0,0.97631,1e-05,4.15229]
[1777489026901,53.85,75437.5,0.0,0.97631,1e-05,4.15229]
[1777489026106,53.85,75440.26,0.0,0.97635,1e-05,4.14676]
[1777489032238,53.85,75438.0,0.0,0.97631,1e-05,4.15171]
[1777489032274,53.85,75438.0,0.0,0.97631,1e-05,4.15171]
[1777489033630,53.85,75440.67,0.0,0.97635,1e-05,4.14645]
[1777489033770,53.85,75440.67,0.0,0.97635,1e-05,4.14645]
[1777489033871,53.85,75442.22,0.0,0.97637,1e-05,4.14353]
[1777489035069,53.85,75450.2,0.0,0.97648,1e-05,4.12771]
[1777489036570,53.85,75450.2,0.0,0.97648,1e-05,4.12771]
[1777489036778,53.85,75450.2,0.0,0.97648,1e-05,4.12771]
[1777489037083,53.85,75455.7,0.0,0.97656,1e-05,4.117]
[1777489041803,53.85,75456.55,0.0,0.97657,1e-05,4.11572]
[1777489042029,53.85,75455.74,0.0,0.97655,1e-05,4.1176]
[1777489042034,53.85,75455.74,0.0,0.97655,1e-05,4.1176]
[1777489042270,53.85,75455.74,0.0,0.97655,1e-05,4.1176]
[1777489042371,53.85,75456.39,0.0,0.97656,1e-05,4.11631]
[1777489045143,53.85,75452.13,0.0,0.9765,1e-05,4.12519]
[1777489046288,53.85,75452.13,0.0,0.9765,1e-05,4.12519]
[1777489046524,53.85,75452.13,0.0,0.9765,1e-05,4.12519]
[1777489048164,53.85,75445.53,0.0,0.97641,1e-05,4.1387]
[1777489049953,53.85,75445.53,0.0,0.97641,1e-05,4.1387]
[1777489050024,53.85,75444.47,0.0,0.97639,1e-05,4.14092]
[1777489050848,53.85,75444.47,0.0,0.97639,1e-05,4.14092]
[1777489050854,53.85,75442.16,0.0,0.97636,1e-05,4.14571]
[1777489051021,53.85,75442.16,0.0,0.97636,1e-05,4.14571]
[1777489051186,53.85,75437.56,0.0,0.9763,1e-05,4.15295]
[1777489053475,53.85,75437.53,0.0,0.9763,1e-05,4.15307]
[1777489053522,53.85,75437.53,0.0,0.9763,1e-05,4.15307]
[1777489055214,53.86,75445.07,0.0,0.97641,1e-05,4.13821]
[1777489056424,53.86,75445.07,0.0,0.97641,1e-05,4.13821]
[1777489056523,53.86,75445.07,0.0,0.97641,1e-05,4.13821]
[1777489056545,53.86,75446.49,0.0,0.97642,1e-05,4.13557]
[1777489058235,53.86,75438.2,0.0,0.97631,1e-05,4.15223]
[1777489059178,53.86,75438.2,0.0,0.97631,1e-05,4.15223]
[1777489059277,53.86,75438.2,0.0,0.97631,1e-05,4.15223]
[1777489059792,53.86,75438.2,0.0,0.97631,1e-05,4.15223]
[1777489059835,53.86,75434.45,0.0,0.97625,1e-05,4.15988]
[1777489060021,53.86,75434.45,0.0,0.97625,1e-05,4.15988]
[1777489061761,53.86,75434.04,0.0,0.97625,1e-05,4.1607]
[1777489061771,53.86,75434.04,0.0,0.97625,1e-05,4.1607]
[1777489061772,53.86,75427.98,0.0,0.97616,1e-05,4.17327]
[1777489067509,53.86,75425.32,0.0,0.97612,1e-05,4.1789]
[1777489067519,53.86,75425.32,0.0,0.97612,1e-05,4.1789]
[1777489070320,53.86,75433.6,0.0,0.97624,1e-05,4.16234]
[1777489071580,53.86,75433.6,0.0,0.97624,1e-05,4.16234]
[1777489071768,53.86,75433.6,0.0,0.97624,1e-05,4.16234]
[1777489071869,53.86,75434.24,0.0,0.97625,1e-05,4.16112]
[1777489073231,53.86,75433.03,0.0,0.97623,1e-05,4.16354]
[1777489073273,53.86,75433.03,0.0,0.97623,1e-05,4.16354]
[1777489078375,53.86,75434.81,0.0,0.97625,1e-05,4.16012]
[1777489081857,53.86,75435.12,0.0,0.97626,1e-05,4.15953]
[1777489082023,53.86,75437.18,0.0,0.97629,1e-05,4.15542]
[1777489083452,53.86,75439.12,0.0,0.97631,1e-05,4.15154]
[1777489083499,53.86,75439.34,0.0,0.97632,1e-05,4.15112]
[1777489087233,53.86,75441.14,0.0,0.97634,1e-05,4.14762]
[1777489089946,53.86,75441.15,0.0,0.97634,1e-05,4.14768]
[1777489090026,53.86,75443.79,0.0,0.97638,1e-05,4.14249]
[1777489093845,53.85,75445.04,0.0,0.97642,1e-05,4.13578]
[1777489094020,53.85,75445.04,0.0,0.97642,1e-05,4.13578]
[1777489095159,53.82,75449.29,0.0,0.97654,1e-05,4.11907]
[1777489095291,53.82,75449.29,0.0,0.97654,1e-05,4.11907]
[1777489095495,53.81,75449.46,0.0,0.97657,1e-05,4.11485]
[1777489096758,53.81,75449.46,0.0,0.97657,1e-05,4.11485]
[1777489096775,53.81,75449.46,0.0,0.97657,1e-05,4.11485]
[1777489101210,53.74,75447.92,0.0,0.97667,1e-05,4.09968]
[1777489101276,53.74,75447.92,0.0,0.97667,1e-05,4.09968]
[1777489101433,53.74,75447.92,0.0,0.97667,1e-05,4.09968]
[1777489101523,53.74,75447.92,0.0,0.97667,1e-05,4.09968]
[1777489101537,53.73,75447.77,0.0,0.97669,1e-05,4.09657]
[1777489106572,53.69,75447.83,0.0,0.97678,1e-05,4.08303]
[1777489108869,53.69,75447.88,0.0,0.97678,1e-05,4.08263]
[1777489109023,53.69,75447.88,0.0,0.97678,1e-05,4.08263]
[1777489112643,53.67,75446.81,0.0,0.9768,1e-05,4.07898]
[1777489112775,53.67,75446.81,0.0,0.9768,1e-05,4.07898]
[1777489113026,53.67,75446.81,0.0,0.9768,1e-05,4.07898]
[1777489112839,53.67,75449.43,0.0,0.97684,1e-05,4.0735]
[1777489113273,53.67,75449.43,0.0,0.97684,1e-05,4.0735]
[1777489117200,53.67,75451.94,0.0,0.97688,1e-05,4.06744]
[1777489117280,53.67,75451.94,0.0,0.97688,1e-05,4.06744]
[1777489117649,53.67,75452.16,0.0,0.97689,1e-05,4.06674]
[1777489120946,53.67,75453.64,0.0,0.97691,1e-05,4.06329]
[1777489121023,53.67,75453.64,0.0,0.97691,1e-05,4.06329]
[1777489125759,53.66,75455.03,0.0,0.97694,1e-05,4.05929]
[1777489125769,53.66,75455.03,0.0,0.97694,1e-05,4.05929]
[1777489125848,53.66,75454.1,0.0,0.97693,1e-05,4.06088]
[1777489126374,53.66,75454.1,0.0,0.97693,1e-05,4.06088]
[1777489126525,53.66,75454.1,0.0,0.97693,1e-05,4.06088]
[1777489129736,53.66,75447.75,0.0,0.97685,1e-05,4.07241]
[1777489130200,53.66,75447.75,0.0,0.97685,1e-05,4.07241]
[1777489130743,53.65,75443.35,0.0,0.97681,1e-05,4.07847]
[1777489132757,53.65,75437.32,0.0,0.97672,1e-05,4.09085]
[1777489133568,53.65,75437.32,0.0,0.97672,1e-05,4.09085]
[1777489138799,53.65,75438.43,0.0,0.97673,1e-05,4.08971]
[1777489141507,53.65,75438.52,0.0,0.97673,1e-05,4.08987]
[1777489141545,53.65,75438.52,0.0,0.97673,1e-05,4.08987]
[1777489141820,53.65,75437.87,0.0,0.97672,1e-05,4.09133]
[1777489142827,53.65,75442.63,0.0,0.97678,1e-05,4.08205]
[1777489143374,53.65,75442.63,0.0,0.97678,1e-05,4.08205]
[1777489143529,53.65,75442.63,0.0,0.97678,1e-05,4.08205]
[1777489148869,53.66,75442.52,0.0,0.97677,1e-05,4.0834]
[1777489149705,53.66,75442.52,0.0,0.97677,1e-05,4.0834]
[1777489149777,53.66,75442.52,0.0,0.97677,1e-05,4.0834]
[1777489150553,53.66,75442.66,0.0,0.97677,1e-05,4.08331]
[1777489150772,53.66,75442.66,0.0,0.97677,1e-05,4.08331]
[1777489150882,53.66,75442.49,0.0,0.97677,1e-05,4.08385]
[1777489152897,53.66,75447.16,0.0,0.97683,1e-05,4.07498]
[1777489153148,53.66,75447.16,0.0,0.97683,1e-05,4.07498]
[1777489153904,53.66,75451.36,0.0,0.97689,1e-05,4.06687]
[1777489156159,53.66,75450.29,0.0,0.97687,1e-05,4.06944]
[1777489161972,53.67,75451.48,0.0,0.97688,1e-05,4.06843]
[1777489162391,53.67,75451.48,0.0,0.97688,1e-05,4.06843]
[1777489162968,53.67,75457.4,0.0,0.97696,1e-05,4.05695]
[1777489165864,53.67,75458.56,0.0,0.97697,1e-05,4.05516]
[1777489171023,53.68,75460.68,0.0,0.977,1e-05,4.05055]
[1777489174052,53.68,75470.72,0.0,0.97713,1e-05,4.03154]
[1777489174311,53.68,75470.72,0.0,0.97713,1e-05,4.03154]
[1777489175055,53.68,75475.76,0.0,0.9772,1e-05,4.02193]
[1777489177662,53.68,75476.65,0.0,0.97721,1e-05,4.02079]
[1777489183110,53.69,75476.18,0.0,0.97719,1e-05,4.02353]
[1777489188146,53.69,75476.24,0.0,0.97718,1e-05,4.02487]
[1777489191696,53.69,75475.93,0.0,0.97717,1e-05,4.02606]
[1777489193395,53.7,75476.29,0.0,0.97717,1e-05,4.02593]
[1777489193539,53.7,75476.29,0.0,0.97717,1e-05,4.02593]
[1777489193601,53.7,75477.65,0.0,0.97719,1e-05,4.02355]
[1777489195195,53.7,75484.16,0.0,0.97727,1e-05,4.01138]
[1777489197393,53.7,75482.74,0.0,0.97725,1e-05,4.01398]
[1777489200609,53.7,75485.31,0.0,0.97729,1e-05,4.00891]
[1777489203255,53.7,75498.12,0.0,0.97747,1e-05,3.98322]
[1777489204262,53.7,75493.74,0.0,0.97741,1e-05,3.99162]
[1777489207505,53.69,75490.04,0.0,0.97736,1e-05,3.99854]
[1777489207528,53.69,75490.04,0.0,0.97736,1e-05,3.99854]
[1777489207601,53.69,75490.36,0.0,0.97736,1e-05,3.99776]
[1777489208290,53.69,75484.06,0.0,0.97728,1e-05,4.00991]
[1777489211311,53.7,75491.12,0.0,0.97737,1e-05,3.99655]
[1777489212318,53.69,75496.42,0.0,0.97745,1e-05,3.98606]
[1777489213325,53.69,75500.4,0.0,0.9775,1e-05,3.97817]
[1777489214332,53.69,75489.77,0.0,0.97736,1e-05,3.99876]
[1777489216015,53.69,75489.77,0.0,0.97736,1e-05,3.99876]
[1777489216039,53.69,75490.18,0.0,0.97736,1e-05,3.99812]
[1777489216274,53.69,75490.18,0.0,0.97736,1e-05,3.99812]
[1777489218360,53.69,75498.07,0.0,0.97747,1e-05,3.98244]
[1777489223395,53.69,75495.24,0.0,0.97744,1e-05,3.98726]
[1777489225587,53.69,75496.7,0.0,0.97746,1e-05,3.98428]
[1777489225688,53.69,75496.7,0.0,0.97746,1e-05,3.98428]
[1777489227423,53.69,75492.86,0.0,0.97741,1e-05,3.99136]
[1777489228686,53.69,75492.86,0.0,0.97741,1e-05,3.99136]
[1777489228777,53.69,75492.86,0.0,0.97741,1e-05,3.99136]
[1777489228872,53.69,75495.42,0.0,0.97744,1e-05,3.9861]
[1777489233924,53.69,75494.32,0.0,0.97744,1e-05,3.98595]
[1777489234029,53.69,75494.32,0.0,0.97744,1e-05,3.98595]
[1777489234070,53.69,75494.29,0.0,0.97744,1e-05,3.98577]
[1777489239507,53.68,75494.56,0.0,0.97745,1e-05,3.98464]
[1777489240774,53.68,75494.56,0.0,0.97745,1e-05,3.98464]
[1777489241521,53.68,75501.85,0.0,0.97755,1e-05,3.97025]
[1777489242911,53.68,75501.85,0.0,0.97755,1e-05,3.97025]
[1777489243024,53.68,75501.85,0.0,0.97755,1e-05,3.97025]
[1777489243125,53.68,75503.67,0.0,0.97758,1e-05,3.9658]
[1777489243317,53.68,75503.67,0.0,0.97758,1e-05,3.9658]
[1777489243519,53.68,75503.67,0.0,0.97758,1e-05,3.9658]
[1777489247364,53.68,75502.06,0.0,0.97756,1e-05,3.96869]
[1777489247528,53.68,75502.06,0.0,0.97756,1e-05,3.96869]
[1777489247563,53.68,75503.51,0.0,0.97758,1e-05,3.96579]
[1777489248993,53.68,75503.51,0.0,0.97758,1e-05,3.96579]
[1777489249056,53.68,75503.51,0.0,0.97758,1e-05,3.96579]
[1777489251591,53.68,75508.9,0.0,0.97766,1e-05,3.95505]
[1777489252431,53.68,75508.9,0.0,0.97766,1e-05,3.95505]
[1777489252527,53.68,75508.9,0.0,0.97766,1e-05,3.95505]
[1777489252598,53.68,75508.87,0.0,0.97766,1e-05,3.95504]
[1777489258064,53.68,75509.65,0.0,0.97767,1e-05,3.95328]
[1777489258269,53.68,75510.09,0.0,0.97767,1e-05,3.95229]
[1777489262400,53.68,75508.01,0.0,0.97765,1e-05,3.95612]
[1777489262523,53.68,75508.01,0.0,0.97765,1e-05,3.95612]
[1777489262629,53.68,75508.01,0.0,0.97765,1e-05,3.95612]
[1777489262776,53.68,75508.01,0.0,0.97765,1e-05,3.95612]
[1777489262871,53.68,75508.27,0.0,0.97765,1e-05,3.95547]
[1777489267220,53.67,75510.24,0.0,0.97768,1e-05,3.95141]
[1777489267279,53.67,75510.24,0.0,0.97768,1e-05,3.95141]
[1777489267635,53.67,75510.24,0.0,0.97768,1e-05,3.95141]
[1777489267770,53.67,75510.24,0.0,0.97768,1e-05,3.95141]
[1777489267804,53.67,75509.74,0.0,0.97767,1e-05,3.95222]
[1777489272390,53.67,75510.63,0.0,0.97769,1e-05,3.95025]
[1777489272526,53.67,75510.63,0.0,0.97769,1e-05,3.95025]
[1777489272682,53.67,75510.63,0.0,0.97769,1e-05,3.95025]
[1777489272770,53.67,75510.63,0.0,0.97769,1e-05,3.95025]
[1777489272783,53.67,75510.68,0.0,0.97769,1e-05,3.95]
[1777489276850,53.67,75509.73,0.0,0.97768,1e-05,3.95159]
[1777489280478,53.67,75511.27,0.0,0.9777,1e-05,3.94828]
[1777489285830,53.67,75512.68,0.0,0.97772,1e-05,3.94505]
[1777489287477,53.67,75513.68,0.0,0.97774,1e-05,3.94304]
[1777489287522,53.67,75513.68,0.0,0.97774,1e-05,3.94304]
[1777489288876,53.67,75512.88,0.0,0.97773,1e-05,3.9445]
[1777489288925,53.67,75513.34,0.0,0.97773,1e-05,3.94353]
[1777489292241,53.67,75513.73,0.0,0.97775,1e-05,3.94062]
[1777489292961,53.67,75513.73,0.0,0.97775,1e-05,3.94062]
[1777489298331,53.67,75513.08,0.0,0.97775,1e-05,3.9414]
[1777489298518,53.67,75513.08,0.0,0.97775,1e-05,3.9414]
[1777489298537,53.67,75513.08,0.0,0.97775,1e-05,3.9414]
[1777489298772,53.67,75513.08,0.0,0.97775,1e-05,3.9414]
[1777489298920,53.67,75511.72,0.0,0.97773,1e-05,3.94395]
[1777489303136,53.66,75513.98,0.0,0.97776,1e-05,3.93935]
[1777489303231,53.66,75513.15,0.0,0.97775,1e-05,3.94089]
[1777489303272,53.66,75513.15,0.0,0.97775,1e-05,3.94089]
[1777489303359,53.66,75513.15,0.0,0.97775,1e-05,3.94089]
[1777489303520,53.66,75513.15,0.0,0.97775,1e-05,3.94089]
[1777489303955,53.66,75513.83,0.0,0.97776,1e-05,3.93951]
[1777489306962,53.66,75513.46,0.0,0.97775,1e-05,3.94009]
[1777489307019,53.66,75513.46,0.0,0.97775,1e-05,3.94009]
[1777489310406,53.66,75516.82,0.0,0.9778,1e-05,3.93336]
[1777489310523,53.66,75516.82,0.0,0.9778,1e-05,3.93336]
[1777489311014,53.66,75515.83,0.0,0.97779,1e-05,3.93523]
[1777489311565,53.66,75515.83,0.0,0.97779,1e-05,3.93523]
[1777489311773,53.66,75515.83,0.0,0.97779,1e-05,3.93523]
[1777489317056,53.66,75514.97,0.0,0.97778,1e-05,3.93659]
[1777489320460,53.66,75514.03,0.0,0.97777,1e-05,3.93826]
[1777489320523,53.66,75514.03,0.0,0.97777,1e-05,3.93826]
[1777489320779,53.66,75514.03,0.0,0.97777,1e-05,3.93826]
[1777489321026,53.66,75514.03,0.0,0.97777,1e-05,3.93826]
[1777489321084,53.66,75514.61,0.0,0.97777,1e-05,3.9371]
[1777489324106,53.66,75507.45,0.0,0.97768,1e-05,3.95081]
[1777489324278,53.66,75507.45,0.0,0.97768,1e-05,3.95081]
[1777489325113,53.66,75498.36,0.0,0.97756,1e-05,3.96837]
[1777489325701,53.66,75498.36,0.0,0.97756,1e-05,3.96837]
[1777489325777,53.66,75498.36,0.0,0.97756,1e-05,3.96837]
[1777489326120,53.66,75496.25,0.0,0.97753,1e-05,3.97237]
[1777489329853,53.66,75494.43,0.0,0.97751,1e-05,3.97559]
[1777489330025,53.66,75494.43,0.0,0.97751,1e-05,3.97559]
[1777489330147,53.66,75491.19,0.0,0.97747,1e-05,3.98179]
[1777489330344,53.66,75491.19,0.0,0.97747,1e-05,3.98179]
[1777489330533,53.66,75491.19,0.0,0.97747,1e-05,3.98179]
[1777489333169,53.66,75486.02,0.0,0.9774,1e-05,3.99149]
[1777489334176,53.66,75482.47,0.0,0.97735,1e-05,3.99829]
[1777489334461,53.66,75482.47,0.0,0.97735,1e-05,3.99829]
[1777489334524,53.66,75482.47,0.0,0.97735,1e-05,3.99829]
[1777489335182,53.66,75478.76,0.0,0.9773,1e-05,4.00539]
[1777489337197,53.65,75473.0,0.0,0.97723,1e-05,4.01632]
[1777489338831,53.65,75471.24,0.0,0.97721,1e-05,4.01959]
[1777489339020,53.65,75471.24,0.0,0.97721,1e-05,4.01959]
[1777489339211,53.65,75467.7,0.0,0.97716,1e-05,4.02634]
[1777489340218,53.65,75460.17,0.0,0.97706,1e-05,4.04094]
[1777489340525,53.65,75460.17,0.0,0.97706,1e-05,4.04094]
[1777489341224,53.65,75452.62,0.0,0.97696,1e-05,4.05559]
[1777489343202,53.65,75453.48,0.0,0.97697,1e-05,4.05363]
[1777489343275,53.65,75453.48,0.0,0.97697,1e-05,4.05363]
[1777489345253,53.65,75448.59,0.0,0.97691,1e-05,4.06251]
[1777489349785,53.64,75446.91,0.0,0.97689,1e-05,4.06474]
[1777489350020,53.64,75446.91,0.0,0.97689,1e-05,4.06474]
[1777489350288,53.64,75441.2,0.0,0.97682,1e-05,4.07577]
[1777489351737,53.64,75441.2,0.0,0.97682,1e-05,4.07577]
[1777489351775,53.64,75441.2,0.0,0.97682,1e-05,4.07577]
[1777489351870,53.65,75438.11,0.0,0.97677,1e-05,4.08208]
[1777489354318,53.65,75434.17,0.0,0.97671,1e-05,4.09027]
[1777489356301,53.65,75435.37,0.0,0.97673,1e-05,4.08806]
[1777489356525,53.65,75435.37,0.0,0.97673,1e-05,4.08806]
[1777489356779,53.65,75435.37,0.0,0.97673,1e-05,4.08806]
[1777489357021,53.65,75435.37,0.0,0.97673,1e-05,4.08806]
[1777489357054,53.65,75439.9,0.0,0.97679,1e-05,4.07943]
[1777489358346,53.65,75436.44,0.0,0.97674,1e-05,4.08648]
[1777489363700,53.66,75435.73,0.0,0.97672,1e-05,4.08862]
[1777489363778,53.66,75442.94,0.0,0.97682,1e-05,4.0745]
[1777489364388,53.66,75448.17,0.0,0.97689,1e-05,4.06435]
[1777489367323,53.66,75448.14,0.0,0.97689,1e-05,4.06487]
[1777489367409,53.66,75449.88,0.0,0.97691,1e-05,4.06166]
[1777489372443,53.66,75445.94,0.0,0.97685,1e-05,4.07059]
[1777489377530,53.67,75444.85,0.0,0.97683,1e-05,4.07361]
[1777489377774,53.67,75444.85,0.0,0.97683,1e-05,4.07361]
[1777489377784,53.67,75449.95,0.0,0.9769,1e-05,4.06373]
[1777489378496,53.67,75449.95,0.0,0.9769,1e-05,4.06373]
[1777489378523,53.67,75449.95,0.0,0.9769,1e-05,4.06373]
[1777489378591,53.67,75453.46,0.0,0.97694,1e-05,4.05703]
[1777489380871,53.67,75452.36,0.0,0.97693,1e-05,4.05896]
[1777489380904,53.67,75446.77,0.0,0.97685,1e-05,4.06999]
[1777489382008,53.67,75446.77,0.0,0.97685,1e-05,4.06999]
[1777489382109,53.67,75442.49,0.0,0.97679,1e-05,4.07868]
[1777489383881,53.67,75442.27,0.0,0.97679,1e-05,4.07912]
[1777489383982,53.67,75442.87,0.0,0.9768,1e-05,4.07835]
[1777489384528,53.67,75439.47,0.0,0.97675,1e-05,4.0851]
[1777489387111,53.67,75438.85,0.0,0.97674,1e-05,4.08653]
[1777489387277,53.67,75438.85,0.0,0.97674,1e-05,4.08653]
[1777489388324,53.67,75438.11,0.0,0.97673,1e-05,4.0884]
[1777489388520,53.67,75436.65,0.0,0.97671,1e-05,4.0913]
[1777489388556,53.67,75428.74,0.0,0.9766,1e-05,4.10724]
[1777489390578,53.67,75426.14,0.0,0.97656,1e-05,4.11275]
[1777489392594,53.68,75420.43,0.0,0.97648,1e-05,4.12448]
[1777489394933,53.68,75419.18,0.0,0.97646,1e-05,4.12712]
[1777489395026,53.68,75419.18,0.0,0.97646,1e-05,4.12712]
[1777489399643,53.68,75422.55,0.0,0.9765,1e-05,4.12116]
[1777489400486,53.68,75422.55,0.0,0.9765,1e-05,4.12116]
[1777489401036,53.68,75422.55,0.0,0.9765,1e-05,4.12116]
[1777489401059,53.68,75422.55,0.0,0.9765,1e-05,4.12116]
[1777489401110,53.68,75424.01,0.0,0.97652,1e-05,4.11854]
[1777489401636,53.68,75424.01,0.0,0.97652,1e-05,4.11854]
[1777489404526,53.68,75424.5,0.0,0.97652,1e-05,4.11786]
[1777489404773,53.68,75424.5,0.0,0.97652,1e-05,4.11786]
[1777489405287,53.68,75424.5,0.0,0.97652,1e-05,4.11786]
[1777489404788,53.68,75429.2,0.0,0.97659,1e-05,4.10863]
[1777489405526,53.68,75429.2,0.0,0.97659,1e-05,4.10863]
[1777489406694,53.68,75437.19,0.0,0.9767,1e-05,4.09307]
[1777489408149,53.68,75437.19,0.0,0.9767,1e-05,4.09307]
[1777489408272,53.68,75437.19,0.0,0.9767,1e-05,4.09307]
[1777489410173,53.68,75438.63,0.0,0.97671,1e-05,4.09061]
[1777489410269,53.68,75438.63,0.0,0.97671,1e-05,4.09061]
[1777489410274,53.68,75439.69,0.0,0.97672,1e-05,4.08891]
[1777489411730,53.68,75444.3,0.0,0.9768,1e-05,4.07754]
[1777489413744,53.69,75454.17,0.0,0.97693,1e-05,4.05845]
[1777489414751,53.68,75457.22,0.0,0.97698,1e-05,4.05216]
[1777489415758,53.68,75458.16,0.0,0.97699,1e-05,4.05008]
[1777489418842,53.68,75458.69,0.0,0.977,1e-05,4.0486]
[1777489419031,53.68,75458.69,0.0,0.977,1e-05,4.0486]
[1777489421827,53.68,75459.26,0.0,0.97701,1e-05,4.04682]
[1777489422027,53.68,75459.26,0.0,0.97701,1e-05,4.04682]
[1777489423020,53.68,75457.59,0.0,0.97699,1e-05,4.04967]
[1777489423272,53.68,75457.59,0.0,0.97699,1e-05,4.04967]
[1777489423120,53.68,75457.77,0.0,0.977,1e-05,4.04909]
[1777489423814,53.68,75456.9,0.0,0.97699,1e-05,4.05081]
[1777489425776,53.68,75456.19,0.0,0.97698,1e-05,4.05199]
[1777489426020,53.68,75456.19,0.0,0.97698,1e-05,4.05199]
[1777489430184,53.67,75456.75,0.0,0.97699,1e-05,4.04996]
[1777489430276,53.67,75456.75,0.0,0.97699,1e-05,4.04996]
[1777489430286,53.67,75465.35,0.0,0.97711,1e-05,4.03256]
[1777489430846,53.67,75465.35,0.0,0.97711,1e-05,4.03256]
[1777489431023,53.67,75465.35,0.0,0.97711,1e-05,4.03256]
[1777489431120,53.67,75474.28,0.0,0.97723,1e-05,4.01483]
[1777489432876,53.67,75474.02,0.0,0.97723,1e-05,4.01517]
[1777489434891,53.67,75476.89,0.0,0.97727,1e-05,4.00922]
[1777489436371,53.67,75476.89,0.0,0.97727,1e-05,4.00922]
[1777489436526,53.67,75478.48,0.0,0.9773,1e-05,4.00594]
[1777489436930,53.67,75478.48,0.0,0.9773,1e-05,4.00594]
[1777489437033,53.67,75478.48,0.0,0.9773,1e-05,4.00594]
[1777489437100,53.67,75478.18,0.0,0.97729,1e-05,4.00621]
[1777489441683,53.67,75479.47,0.0,0.97731,1e-05,4.0031]
[1777489441776,53.67,75479.47,0.0,0.97731,1e-05,4.0031]
[1777489442315,53.67,75479.47,0.0,0.97731,1e-05,4.0031]
[1777489442335,53.67,75479.82,0.0,0.97732,1e-05,4.00226]
[1777489442947,53.67,75496.33,0.0,0.97754,1e-05,3.97008]
[1777489443954,53.66,75508.22,0.0,0.9777,1e-05,3.94658]
[1777489444961,53.66,75507.87,0.0,0.9777,1e-05,3.947]
[1777489445968,53.66,75509.85,0.0,0.97773,1e-05,3.94291]
[1777489446510,53.66,75509.85,0.0,0.97773,1e-05,3.94291]
[1777489447059,53.66,75509.85,0.0,0.97773,1e-05,3.94291]
[1777489447271,53.66,75509.85,0.0,0.97773,1e-05,3.94291]
[1777489447284,53.66,75507.54,0.0,0.9777,1e-05,3.94711]
[1777489447982,53.66,75504.91,0.0,0.97767,1e-05,3.95194]
[1777489452673,53.66,75505.95,0.0,0.97769,1e-05,3.94882]
[1777489452775,53.66,75505.95,0.0,0.97769,1e-05,3.94882]
[1777489453017,53.66,75506.98,0.0,0.9777,1e-05,3.94656]
[1777489453577,53.66,75506.98,0.0,0.9777,1e-05,3.94656]
[1777489453780,53.66,75506.98,0.0,0.9777,1e-05,3.94656]
[1777489454024,53.65,75509.43,0.0,0.97774,1e-05,3.94155]
[1777489458191,53.65,75508.46,0.0,0.97773,1e-05,3.94262]
[1777489458271,53.65,75508.46,0.0,0.97773,1e-05,3.94262]
[1777489460066,53.65,75505.14,0.0,0.97769,1e-05,3.94824]
[1777489460669,53.65,75505.14,0.0,0.97769,1e-05,3.94824]
[1777489460778,53.65,75505.14,0.0,0.97769,1e-05,3.94824]
[1777489461072,53.65,75498.05,0.0,0.9776,1e-05,3.9617]
[1777489462080,53.65,75495.07,0.0,0.97756,1e-05,3.96718]
[1777489464093,53.64,75490.2,0.0,0.9775,1e-05,3.97602]
[1777489464750,53.64,75490.2,0.0,0.9775,1e-05,3.97602]
[1777489464772,53.64,75490.2,0.0,0.9775,1e-05,3.97602]
[1777489467115,53.64,75488.06,0.0,0.97748,1e-05,3.97921]
[1777489472150,53.64,75489.01,0.0,0.97751,1e-05,3.9738]
[1777489473292,53.64,75489.01,0.0,0.97751,1e-05,3.9738]
[1777489474070,53.63,75489.56,0.0,0.97752,1e-05,3.97242]
[1777489474274,53.63,75489.56,0.0,0.97752,1e-05,3.97242]
[1777489476520,53.63,75488.51,0.0,0.97751,1e-05,3.97352]
[1777489477184,53.63,75488.79,0.0,0.97752,1e-05,3.97265]
[1777489478975,53.63,75488.4,0.0,0.97752,1e-05,3.9731]
[1777489479025,53.63,75488.4,0.0,0.97752,1e-05,3.9731]
[1777489479199,53.63,75485.85,0.0,0.97748,1e-05,3.97774]
[1777489480206,53.63,75488.84,0.0,0.97753,1e-05,3.9716]
[1777489481988,53.63,75488.4,0.0,0.97752,1e-05,3.97214]
[1777489482020,53.63,75488.4,0.0,0.97752,1e-05,3.97214]
[1777489482220,53.63,75486.26,0.0,0.9775,1e-05,3.97599]
[1777489483983,53.62,75485.99,0.0,0.97749,1e-05,3.9762]
[1777489484021,53.62,75485.99,0.0,0.97749,1e-05,3.9762]
[1777489484234,53.61,75482.82,0.0,0.97747,1e-05,3.97922]
[1777489485240,53.6,75478.46,0.0,0.97744,1e-05,3.98454]
[1777489486248,53.59,75465.73,0.0,0.97729,1e-05,4.00617]
[1777489487255,53.58,75462.42,0.0,0.97727,1e-05,4.00904]
[1777489490527,53.54,75461.93,0.0,0.97733,1e-05,3.99931]
[1777489490668,53.54,75461.93,0.0,0.97733,1e-05,3.99931]
[1777489490777,53.54,75461.93,0.0,0.97733,1e-05,3.99931]
[1777489491283,53.53,75459.68,0.0,0.97732,1e-05,4.00027]
[1777489495404,53.49,75456.14,0.0,0.97735,1e-05,3.99691]
[1777489495312,53.49,75492.57,0.0,0.97783,1e-05,3.92598]
[1777489496319,53.49,75495.84,0.0,0.97788,1e-05,3.91911]
[1777489498510,53.49,75495.3,0.0,0.97788,1e-05,3.91974]
[1777489499340,53.49,75494.29,0.0,0.97786,1e-05,3.92149]
[1777489500543,53.49,75494.66,0.0,0.97787,1e-05,3.92056]
[1777489501354,53.49,75491.86,0.0,0.97783,1e-05,3.92576]
[1777489502361,53.49,75483.4,0.0,0.97772,1e-05,3.94193]
[1777489503368,53.49,75479.14,0.0,0.97767,1e-05,3.94995]
[1777489504375,53.49,75473.16,0.0,0.97759,1e-05,3.96132]
[1777489506389,53.48,75468.06,0.0,0.97753,1e-05,3.97071]
[1777489507410,53.48,75455.86,0.0,0.97736,1e-05,3.99427]
[1777489508322,53.48,75455.86,0.0,0.97736,1e-05,3.99427]
[1777489508405,53.48,75438.09,0.0,0.97712,1e-05,4.02888]
[1777489509412,53.48,75430.53,0.0,0.97702,1e-05,4.04363]
[1777489511244,53.48,75432.1,0.0,0.97704,1e-05,4.04033]
[1777489511426,53.48,75432.01,0.0,0.97704,1e-05,4.04031]
[1777489513308,53.48,75432.97,0.0,0.97706,1e-05,4.03821]
[1777489513440,53.48,75433.16,0.0,0.97706,1e-05,4.03764]
[1777489517468,53.48,75437.34,0.0,0.97713,1e-05,4.0286]
[1777489518479,53.48,75431.67,0.0,0.97705,1e-05,4.03962]
[1777489520493,53.47,75423.83,0.0,0.97694,1e-05,4.05473]
[1777489521666,53.47,75423.83,0.0,0.97694,1e-05,4.05473]
[1777489521779,53.47,75423.83,0.0,0.97694,1e-05,4.05473]
[1777489527319,53.47,75421.61,0.0,0.97692,1e-05,4.05798]
[1777489527531,53.47,75421.01,0.0,0.97692,1e-05,4.0587]
[1777489528552,53.47,75415.29,0.0,0.97684,1e-05,4.06961]
[1777489531906,53.47,75414.81,0.0,0.97684,1e-05,4.07006]
[1777489532026,53.47,75414.81,0.0,0.97684,1e-05,4.07006]
[1777489533587,53.46,75400.73,0.0,0.97666,1e-05,4.09541]
[1777489534593,53.46,75397.15,0.0,0.97661,1e-05,4.10227]
[1777489535676,53.46,75397.15,0.0,0.97661,1e-05,4.10227]
[1777489535774,53.46,75397.15,0.0,0.97661,1e-05,4.10227]
[1777489538622,53.46,75390.52,0.0,0.97652,1e-05,4.11481]
[1777489542538,53.46,75389.82,0.0,0.97651,1e-05,4.11675]
[1777489542777,53.46,75389.82,0.0,0.97651,1e-05,4.11675]
[1777489546049,53.46,75392.02,0.0,0.97654,1e-05,4.11287]
[1777489546278,53.46,75392.02,0.0,0.97654,1e-05,4.11287]
[1777489547748,53.46,75392.83,0.0,0.97654,1e-05,4.11163]
[1777489547769,53.46,75392.83,0.0,0.97654,1e-05,4.11163]
[1777489548004,53.47,75392.72,0.0,0.97654,1e-05,4.11204]
[1777489551571,53.47,75393.21,0.0,0.97655,1e-05,4.11145]
[1777489551771,53.47,75393.59,0.0,0.97655,1e-05,4.11088]
[1777489555235,53.47,75391.07,0.0,0.97651,1e-05,4.11654]
[1777489555270,53.47,75391.07,0.0,0.97651,1e-05,4.11654]
[1777489555336,53.47,75390.23,0.0,0.9765,1e-05,4.11861]
[1777489557097,53.47,75390.16,0.0,0.9765,1e-05,4.11875]
[1777489557276,53.47,75390.16,0.0,0.9765,1e-05,4.11875]
[1777489562791,53.48,75390.79,0.0,0.9765,1e-05,4.11886]
[1777489565390,53.48,75390.27,0.0,0.97649,1e-05,4.1201]
[1777489565468,53.48,75390.27,0.0,0.97649,1e-05,4.1201]
[1777489569510,53.48,75387.44,0.0,0.97644,1e-05,4.12658]
[1777489569519,53.48,75387.44,0.0,0.97644,1e-05,4.12658]
[1777489569841,53.48,75386.8,0.0,0.97643,1e-05,4.12823]
[1777489574523,53.49,75390.58,0.0,0.97646,1e-05,4.12433]
[1777489574768,53.49,75394.17,0.0,0.97651,1e-05,4.11682]
[1777489579945,53.49,75393.85,0.0,0.97652,1e-05,4.11596]
[1777489580020,53.49,75393.85,0.0,0.97652,1e-05,4.11596]
[1777489580113,53.49,75393.85,0.0,0.97652,1e-05,4.11596]
[1777489580271,53.49,75393.85,0.0,0.97652,1e-05,4.11596]
[1777489580274,53.48,75392.99,0.0,0.97651,1e-05,4.11708]
[1777489584543,53.48,75391.95,0.0,0.97649,1e-05,4.11905]
[1777489584769,53.48,75392.34,0.0,0.9765,1e-05,4.11845]
[1777489585348,53.48,75392.34,0.0,0.9765,1e-05,4.11845]
[1777489585520,53.48,75392.34,0.0,0.9765,1e-05,4.11845]
[1777489585370,53.49,75391.92,0.0,0.97649,1e-05,4.11967]
[1777489588824,53.49,75394.76,0.0,0.97653,1e-05,4.11434]
[1777489589982,53.49,75399.33,0.0,0.97659,1e-05,4.10557]
[1777489590989,53.49,75404.45,0.0,0.97666,1e-05,4.09553]
[1777489593003,53.49,75399.58,0.0,0.9766,1e-05,4.10375]
[1777489596869,53.49,75396.3,0.0,0.97655,1e-05,4.11095]
[1777489597019,53.49,75396.3,0.0,0.97655,1e-05,4.11095]
[1777489597120,53.49,75394.69,0.0,0.97652,1e-05,4.11456]
[1777489600052,53.49,75402.82,0.0,0.97663,1e-05,4.09868]
[1777489600855,53.49,75402.82,0.0,0.97663,1e-05,4.09868]
[1777489601059,53.49,75428.64,0.0,0.97699,1e-05,4.04702]
[1777489602066,53.49,75436.34,0.0,0.9771,1e-05,4.03152]
[1777489603073,53.49,75437.03,0.0,0.97711,1e-05,4.02998]
[1777489604292,53.49,75437.03,0.0,0.97711,1e-05,4.02998]
[1777489610122,53.48,75432.04,0.0,0.97706,1e-05,4.03696]
[1777489611129,53.48,75425.85,0.0,0.97698,1e-05,4.04921]
[1777489612284,53.48,75425.85,0.0,0.97698,1e-05,4.04921]
[1777489616276,53.48,75425.7,0.0,0.97698,1e-05,4.04852]
[1777489616437,53.48,75425.7,0.0,0.97698,1e-05,4.04852]
[1777489616522,53.48,75425.7,0.0,0.97698,1e-05,4.04852]
[1777489616538,53.48,75425.08,0.0,0.97697,1e-05,4.04955]
[1777489620272,53.47,75427.37,0.0,0.97702,1e-05,4.04269]
[1777489622207,53.47,75422.23,0.0,0.97695,1e-05,4.05231]
[1777489624523,53.47,75421.54,0.0,0.97695,1e-05,4.05347]
[1777489624624,53.47,75420.05,0.0,0.97693,1e-05,4.05622]
[1777489624771,53.47,75420.05,0.0,0.97693,1e-05,4.05622]
[1777489628249,53.46,75424.69,0.0,0.977,1e-05,4.04622]
[1777489631271,53.46,75419.41,0.0,0.97693,1e-05,4.05611]
[1777489632278,53.46,75419.41,0.0,0.97693,1e-05,4.05611]
[1777489635301,53.46,75405.68,0.0,0.97674,1e-05,4.08258]
[1777489636308,53.46,75403.72,0.0,0.97672,1e-05,4.08623]
[1777489637314,53.46,75395.18,0.0,0.9766,1e-05,4.10304]
[1777489639329,53.46,75393.92,0.0,0.97659,1e-05,4.10498]
[1777489641111,53.45,75393.63,0.0,0.97659,1e-05,4.10527]
[1777489641269,53.45,75393.63,0.0,0.97659,1e-05,4.10527]
[1777489641343,53.45,75394.0,0.0,0.97659,1e-05,4.10424]
[1777489641806,53.45,75394.0,0.0,0.97659,1e-05,4.10424]
[1777489642020,53.45,75394.0,0.0,0.97659,1e-05,4.10424]
[1777489642350,53.45,75398.37,0.0,0.97666,1e-05,4.09522]
[1777489644365,53.45,75406.6,0.0,0.97677,1e-05,4.07826]
[1777489647385,53.45,75402.2,0.0,0.97672,1e-05,4.08632]
[1777489648600,53.45,75402.2,0.0,0.97672,1e-05,4.08632]
[1777489648602,53.45,75400.6,0.0,0.9767,1e-05,4.08926]
[1777489648778,53.45,75400.6,0.0,0.9767,1e-05,4.08926]
[1777489649486,53.45,75400.6,0.0,0.9767,1e-05,4.08926]
[1777489649520,53.45,75400.6,0.0,0.9767,1e-05,4.08926]
[1777489655442,53.44,75398.95,0.0,0.9767,1e-05,4.08885]
[1777489660477,53.44,75398.91,0.0,0.9767,1e-05,4.0877]
[1777489661484,53.44,75394.02,0.0,0.97664,1e-05,4.09723]
[1777489663553,53.44,75393.76,0.0,0.97664,1e-05,4.09749]
[1777489663572,53.44,75393.06,0.0,0.97663,1e-05,4.09864]
[1777489663770,53.44,75393.06,0.0,0.97663,1e-05,4.09864]
[1777489664523,53.44,75393.06,0.0,0.97663,1e-05,4.09864]
[1777489664776,53.44,75392.48,0.0,0.97662,1e-05,4.10003]
[1777489670547,53.44,75392.07,0.0,0.9766,1e-05,4.10226]
[1777489674575,53.44,75413.97,0.0,0.9769,1e-05,4.05905]
[1777489675582,53.44,75415.7,0.0,0.97693,1e-05,4.05544]
[1777489679312,53.44,75415.93,0.0,0.97693,1e-05,4.05508]
[1777489679521,53.44,75415.93,0.0,0.97693,1e-05,4.05508]
[1777489679610,53.44,75414.53,0.0,0.97691,1e-05,4.05768]
[1777489681624,53.44,75410.54,0.0,0.97686,1e-05,4.06524]
[1777489683638,53.44,75405.62,0.0,0.97679,1e-05,4.07462]
[1777489685107,53.44,75406.22,0.0,0.9768,1e-05,4.07321]
[1777489685274,53.44,75406.22,0.0,0.9768,1e-05,4.07321]
[1777489687666,53.44,75412.94,0.0,0.9769,1e-05,4.05921]
[1777489690503,53.43,75413.36,0.0,0.97691,1e-05,4.05799]
[1777489690524,53.43,75413.36,0.0,0.97691,1e-05,4.05799]
[1777489690687,53.43,75412.2,0.0,0.9769,1e-05,4.06011]
[1777489694343,53.43,75412.27,0.0,0.9769,1e-05,4.0594]
[1777489694519,53.43,75412.27,0.0,0.9769,1e-05,4.0594]
[1777489697733,53.43,75410.34,0.0,0.97688,1e-05,4.06265]
[1777489697775,53.43,75410.34,0.0,0.97688,1e-05,4.06265]
[1777489698250,53.43,75410.34,0.0,0.97688,1e-05,4.06265]
[1777489698279,53.43,75410.34,0.0,0.97688,1e-05,4.06265]
[1777489698351,53.43,75409.9,0.0,0.97687,1e-05,4.06312]
[1777489701763,53.43,75403.49,0.0,0.97679,1e-05,4.07526]
[1777489702772,53.43,75399.52,0.0,0.97674,1e-05,4.08295]
[1777489703779,53.43,75392.66,0.0,0.97664,1e-05,4.09642]
[1777489705793,53.42,75388.73,0.0,0.97659,1e-05,4.10377]
[1777489708894,53.42,75386.68,0.0,0.97657,1e-05,4.10733]
[1777489709020,53.42,75386.68,0.0,0.97657,1e-05,4.10733]
[1777489714856,53.41,75384.02,0.0,0.97655,1e-05,4.10879]
[1777489715884,53.41,75384.02,0.0,0.97655,1e-05,4.10879]
[1777489716028,53.41,75384.02,0.0,0.97655,1e-05,4.10879]
[1777489716129,53.41,75383.01,0.0,0.97654,1e-05,4.11053]
[1777489717268,53.41,75383.01,0.0,0.97654,1e-05,4.11053]
[1777489717524,53.41,75383.01,0.0,0.97654,1e-05,4.11053]
[1777489721708,53.41,75386.21,0.0,0.97659,1e-05,4.10295]
[1777489721761,53.41,75386.85,0.0,0.9766,1e-05,4.10139]
[1777489721778,53.41,75386.85,0.0,0.9766,1e-05,4.10139]
[1777489721907,53.41,75386.69,0.0,0.9766,1e-05,4.10143]
[1777489725942,53.4,75391.81,0.0,0.97668,1e-05,4.09005]
[1777489727177,53.4,75391.81,0.0,0.97668,1e-05,4.09005]
[1777489727202,53.4,75419.12,0.0,0.97706,1e-05,4.03546]
[1777489727951,53.4,75408.84,0.0,0.97692,1e-05,4.05568]
[1777489728958,53.4,75407.86,0.0,0.97691,1e-05,4.05742]
[1777489729980,53.4,75407.86,0.0,0.97691,1e-05,4.05742]
[1777489731979,53.4,75402.32,0.0,0.97684,1e-05,4.06782]
[1777489732986,53.4,75398.31,0.0,0.97678,1e-05,4.07558]
[1777489736008,53.4,75391.71,0.0,0.9767,1e-05,4.08804]
[1777489736905,53.4,75391.71,0.0,0.9767,1e-05,4.08804]
[1777489737021,53.4,75391.71,0.0,0.9767,1e-05,4.08804]
[1777489737471,53.4,75391.71,0.0,0.9767,1e-05,4.08804]
[1777489737527,53.4,75391.71,0.0,0.9767,1e-05,4.08804]
[1777489737572,53.4,75392.49,0.0,0.97671,1e-05,4.08598]
[1777489742658,53.39,75390.55,0.0,0.97669,1e-05,4.08912]
[1777489742778,53.39,75390.55,0.0,0.97669,1e-05,4.08912]
[1777489748093,53.39,75386.12,0.0,0.97664,1e-05,4.09633]
[1777489749099,53.39,75374.2,0.0,0.97647,1e-05,4.12]
[1777489750106,53.39,75376.94,0.0,0.97651,1e-05,4.1142]
[1777489753127,53.38,75382.92,0.0,0.9766,1e-05,4.10135]
[1777489753875,53.38,75382.92,0.0,0.9766,1e-05,4.10135]
[1777489754034,53.38,75382.92,0.0,0.9766,1e-05,4.10135]
[1777489754298,53.38,75382.92,0.0,0.9766,1e-05,4.10135]
[1777489754521,53.38,75382.92,0.0,0.9766,1e-05,4.10135]
[1777489754620,53.38,75386.48,0.0,0.97666,1e-05,4.09367]
[1777489758346,53.38,75383.54,0.0,0.97662,1e-05,4.09907]
[1777489758516,53.38,75383.54,0.0,0.97662,1e-05,4.09907]
[1777489758522,53.38,75383.54,0.0,0.97662,1e-05,4.09907]
[1777489758774,53.38,75383.54,0.0,0.97662,1e-05,4.09907]
[1777489758618,53.38,75384.0,0.0,0.97663,1e-05,4.09765]
[1777489759958,53.38,75383.31,0.0,0.97662,1e-05,4.09903]
[1777489760176,53.38,75379.51,0.0,0.97657,1e-05,4.10639]
[1777489762190,53.37,75375.15,0.0,0.97651,1e-05,4.11462]
[1777489763695,53.37,75375.15,0.0,0.97651,1e-05,4.11462]
[1777489769240,53.37,75378.06,0.0,0.97656,1e-05,4.10676]
[1777489771970,53.37,75378.07,0.0,0.97657,1e-05,4.10646]
[1777489771995,53.37,75378.07,0.0,0.97657,1e-05,4.10646]
[1777489772021,53.37,75378.07,0.0,0.97657,1e-05,4.10646]
[1777489772261,53.36,75375.49,0.0,0.97654,1e-05,4.10913]
[1777489776254,53.36,75375.37,0.0,0.97655,1e-05,4.10855]
[1777489776271,53.36,75375.37,0.0,0.97655,1e-05,4.10855]
[1777489776323,53.36,75375.37,0.0,0.97655,1e-05,4.10855]
[1777489776524,53.36,75375.37,0.0,0.97655,1e-05,4.10855]
[1777489776578,53.36,75375.3,0.0,0.97655,1e-05,4.10814]
[1777489780044,53.36,75377.82,0.0,0.97659,1e-05,4.10226]
[1777489780138,53.36,75377.82,0.0,0.97659,1e-05,4.10226]
[1777489780275,53.36,75377.82,0.0,0.97659,1e-05,4.10226]
[1777489780316,53.36,75380.21,0.0,0.97663,1e-05,4.0972]
[1777489784699,53.35,75380.8,0.0,0.97664,1e-05,4.09526]
[1777489784756,53.35,75380.8,0.0,0.97664,1e-05,4.09526]
[1777489784771,53.35,75380.8,0.0,0.97664,1e-05,4.09526]
[1777489784798,53.35,75380.08,0.0,0.97663,1e-05,4.09644]
[1777489787530,53.35,75378.43,0.0,0.97661,1e-05,4.09924]
[1777489787543,53.35,75378.43,0.0,0.97661,1e-05,4.09924]
[1777489787773,53.35,75378.43,0.0,0.97661,1e-05,4.09924]
[1777489787623,53.35,75373.48,0.0,0.97655,1e-05,4.10891]
[1777489788373,53.35,75371.19,0.0,0.97652,1e-05,4.11323]
[1777489792248,53.35,75370.75,0.0,0.97651,1e-05,4.11325]
[1777489792275,53.35,75370.75,0.0,0.97651,1e-05,4.11325]
[1777489792316,53.35,75370.75,0.0,0.97651,1e-05,4.11325]
[1777489792521,53.35,75370.75,0.0,0.97651,1e-05,4.11325]
[1777489792621,53.35,75371.21,0.0,0.97652,1e-05,4.11204]
[1777489797574,53.34,75371.36,0.0,0.97653,1e-05,4.11061]
[1777489797779,53.34,75371.36,0.0,0.97653,1e-05,4.11061]
[1777489799219,53.34,75373.69,0.0,0.97657,1e-05,4.10537]
[1777489799269,53.34,75373.69,0.0,0.97657,1e-05,4.10537]
[1777489799449,53.34,75377.07,0.0,0.97662,1e-05,4.09832]
[1777489803478,53.34,75367.68,0.0,0.97649,1e-05,4.11616]
[1777489805492,53.33,75357.91,0.0,0.97636,1e-05,4.13526]
[1777489805881,53.33,75357.91,0.0,0.97636,1e-05,4.13526]
[1777489806020,53.33,75357.91,0.0,0.97636,1e-05,4.13526]
[1777489810526,53.33,75351.21,0.0,0.97628,1e-05,4.1472]
[1777489813635,53.33,75351.66,0.0,0.97628,1e-05,4.14661]
[1777489813776,53.33,75351.66,0.0,0.97628,1e-05,4.14661]
[1777489813846,53.33,75351.92,0.0,0.97628,1e-05,4.14625]
[1777489813859,53.33,75351.92,0.0,0.97628,1e-05,4.14625]
[1777489814021,53.33,75351.92,0.0,0.97628,1e-05,4.14625]
[1777489819589,53.33,75350.85,0.0,0.97626,1e-05,4.1494]
[1777489822957,53.33,75349.05,0.0,0.97623,1e-05,4.15353]
[1777489823030,53.33,75349.05,0.0,0.97623,1e-05,4.15353]
[1777489823065,53.33,75349.05,0.0,0.97623,1e-05,4.15353]
[1777489823271,53.33,75349.05,0.0,0.97623,1e-05,4.15353]
[1777489823619,53.34,75350.24,0.0,0.97625,1e-05,4.15128]
[1777489825807,53.34,75350.72,0.0,0.97625,1e-05,4.15047]
[1777489826640,53.34,75347.23,0.0,0.9762,1e-05,4.15786]
[1777489831675,53.34,75349.79,0.0,0.97624,1e-05,4.15152]
[1777489833588,53.34,75349.12,0.0,0.97623,1e-05,4.15304]
[1777489833694,53.34,75349.12,0.0,0.97623,1e-05,4.15304]
[1777489833784,53.34,75349.12,0.0,0.97623,1e-05,4.15304]
[1777489833797,53.34,75349.59,0.0,0.97624,1e-05,4.15226]
[1777489835646,53.34,75349.11,0.0,0.97623,1e-05,4.1534]
[1777489835707,53.34,75380.58,0.0,0.97667,1e-05,4.09032]
[1777489836715,53.34,75385.93,0.0,0.97675,1e-05,4.0794]
[1777489838935,53.34,75386.07,0.0,0.97675,1e-05,4.07971]
[1777489844771,53.35,75385.93,0.0,0.97673,1e-05,4.08173]
[1777489847792,53.35,75390.41,0.0,0.97679,1e-05,4.07265]
[1777489850006,53.35,75391.11,0.0,0.97681,1e-05,4.07087]
[1777489850032,53.35,75391.11,0.0,0.97681,1e-05,4.07087]
[1777489850203,53.35,75391.11,0.0,0.97681,1e-05,4.07087]
[1777489850278,53.35,75391.11,0.0,0.97681,1e-05,4.07087]
[1777489850813,53.35,75391.83,0.0,0.97682,1e-05,4.06924]
[1777489855848,53.34,75392.01,0.0,0.97683,1e-05,4.06795]
[1777489857862,53.34,75404.39,0.0,0.977,1e-05,4.04294]
[1777489858868,53.34,75404.11,0.0,0.977,1e-05,4.04335]
[1777489859876,53.34,75419.86,0.0,0.97721,1e-05,4.01203]
[1777489860883,53.34,75427.29,0.0,0.97732,1e-05,3.99686]
[1777489862897,53.34,75423.7,0.0,0.97728,1e-05,4.00289]
[1777489864911,53.33,75418.87,0.0,0.97722,1e-05,4.01135]
[1777489866419,53.33,75418.87,0.0,0.97722,1e-05,4.01135]
[1777489866519,53.33,75418.87,0.0,0.97722,1e-05,4.01135]
[1777489866833,53.33,75418.87,0.0,0.97722,1e-05,4.01135]
[1777489866870,53.33,75417.87,0.0,0.97721,1e-05,4.01224]
[1777489867023,53.33,75417.87,0.0,0.97721,1e-05,4.01224]
[1777489869947,53.32,75430.56,0.0,0.9774,1e-05,3.98564]
[1777489871091,53.32,75430.56,0.0,0.9774,1e-05,3.98564]
[1777489871271,53.32,75430.56,0.0,0.9774,1e-05,3.98564]
[1777489871495,53.32,75430.56,0.0,0.9774,1e-05,3.98564]
[1777489871531,53.32,75430.56,0.0,0.9774,1e-05,3.98564]
[1777489871596,53.32,75427.29,0.0,0.97736,1e-05,3.99104]
[1777489876709,53.31,75427.9,0.0,0.97738,1e-05,3.9883]
[1777489876772,53.31,75427.9,0.0,0.97738,1e-05,3.9883]
[1777489876869,53.31,75426.62,0.0,0.97737,1e-05,3.98978]
[1777489877509,53.31,75426.62,0.0,0.97737,1e-05,3.98978]
[1777489877538,53.31,75426.62,0.0,0.97737,1e-05,3.98978]
[1777489877572,53.31,75421.74,0.0,0.9773,1e-05,3.99885]
[1777489882719,53.3,75423.92,0.0,0.97734,1e-05,3.99297]
[1777489882764,53.3,75423.92,0.0,0.97734,1e-05,3.99297]
[1777489882820,53.3,75428.72,0.0,0.97742,1e-05,3.98251]
[1777489883113,53.3,75428.72,0.0,0.97742,1e-05,3.98251]
[1777489883272,53.3,75428.72,0.0,0.97742,1e-05,3.98251]
[1777489884047,53.3,75422.86,0.0,0.97734,1e-05,3.99351]
[1777489887596,53.29,75424.22,0.0,0.97737,1e-05,3.98979]
[1777489887775,53.29,75424.22,0.0,0.97737,1e-05,3.98979]
[1777489887872,53.29,75422.42,0.0,0.97735,1e-05,3.99228]
[1777489887958,53.29,75422.42,0.0,0.97735,1e-05,3.99228]
[1777489888028,53.29,75422.42,0.0,0.97735,1e-05,3.99228]
[1777489889085,53.29,75401.4,0.0,0.97706,1e-05,4.03327]
[1777489890092,53.29,75394.06,0.0,0.97697,1e-05,4.04725]
[1777489891933,53.29,75394.1,0.0,0.97698,1e-05,4.04461]
[1777489892020,53.29,75394.1,0.0,0.97698,1e-05,4.04461]
[1777489892106,53.28,75393.79,0.0,0.97698,1e-05,4.0446]
[1777489893509,53.28,75393.79,0.0,0.97698,1e-05,4.0446]
[1777489893532,53.28,75393.79,0.0,0.97698,1e-05,4.0446]
[1777489898545,53.29,75390.1,0.0,0.97693,1e-05,4.05259]
[1777489898770,53.29,75390.1,0.0,0.97693,1e-05,4.05259]
[1777489898870,53.29,75389.92,0.0,0.97692,1e-05,4.05307]
[1777489899035,53.29,75389.92,0.0,0.97692,1e-05,4.05307]
[1777489899279,53.29,75389.92,0.0,0.97692,1e-05,4.05307]
[1777489902177,53.28,75393.87,0.0,0.97698,1e-05,4.04464]
[1777489903659,53.28,75393.87,0.0,0.97698,1e-05,4.04464]
[1777489903774,53.28,75393.87,0.0,0.97698,1e-05,4.04464]
[1777489905975,53.28,75392.68,0.0,0.97697,1e-05,4.04647]
[1777489906020,53.28,75392.68,0.0,0.97697,1e-05,4.04647]
[1777489906204,53.28,75392.89,0.0,0.97697,1e-05,4.04587]
[1777489911146,53.28,75393.25,0.0,0.97699,1e-05,4.044]
[1777489911273,53.28,75393.25,0.0,0.97699,1e-05,4.044]
[1777489917282,53.26,75390.46,0.0,0.97698,1e-05,4.04517]
[1777489922422,53.25,75392.47,0.0,0.97702,1e-05,4.03866]
[1777489922519,53.25,75392.47,0.0,0.97702,1e-05,4.03866]
[1777489922831,53.25,75392.47,0.0,0.97702,1e-05,4.03866]
[1777489922856,53.25,75393.39,0.0,0.97704,1e-05,4.03559]
[1777489923027,53.25,75393.39,0.0,0.97704,1e-05,4.03559]
[1777489924333,53.25,75404.27,0.0,0.9772,1e-05,4.01341]
[1777489925340,53.25,75421.17,0.0,0.97743,1e-05,3.97949]
[1777489926347,53.24,75420.56,0.0,0.97743,1e-05,3.98011]
[1777489927354,53.24,75398.93,0.0,0.97714,1e-05,4.02228]
[1777489928361,53.24,75391.42,0.0,0.97704,1e-05,4.03667]
[1777489929802,53.24,75391.42,0.0,0.97704,1e-05,4.03667]
[1777489929903,53.24,75391.24,0.0,0.97704,1e-05,4.03582]
[1777489930897,53.24,75391.24,0.0,0.97704,1e-05,4.03582]
[1777489930937,53.23,75392.97,0.0,0.97707,1e-05,4.03177]
[1777489931164,53.23,75392.97,0.0,0.97707,1e-05,4.03177]
[1777489931413,53.23,75392.97,0.0,0.97707,1e-05,4.03177]
[1777489931416,53.23,75398.67,0.0,0.97715,1e-05,4.02046]
[1777489934291,53.23,75400.71,0.0,0.97718,1e-05,4.01523]
[1777489934473,53.23,75400.71,0.0,0.97718,1e-05,4.01523]
[1777489934525,53.23,75400.71,0.0,0.97718,1e-05,4.01523]
[1777489934615,53.23,75402.04,0.0,0.97721,1e-05,4.01145]
[1777489940447,53.22,75401.8,0.0,0.97723,1e-05,4.00911]
[1777489941453,53.21,75420.49,0.0,0.97748,1e-05,3.97173]
[1777489942461,53.2,75429.61,0.0,0.97764,1e-05,3.94836]
[1777489943468,53.19,75432.76,0.0,0.97769,1e-05,3.94173]
[1777489944475,53.19,75433.61,0.0,0.97771,1e-05,3.93918]
[1777489946285,53.19,75433.21,0.0,0.9777,1e-05,3.93953]
[1777489946519,53.19,75433.21,0.0,0.9777,1e-05,3.93953]
[1777489946620,53.19,75432.89,0.0,0.9777,1e-05,3.93972]
[1777489947029,53.19,75432.89,0.0,0.9777,1e-05,3.93972]
[1777489947272,53.19,75432.89,0.0,0.9777,1e-05,3.93972]
[1777489952531,53.18,75433.72,0.0,0.97774,1e-05,3.93363]
[1777489954725,53.18,75433.23,0.0,0.97774,1e-05,3.93417]
[1777489954770,53.18,75433.23,0.0,0.97774,1e-05,3.93417]
[1777489954827,53.18,75433.26,0.0,0.97774,1e-05,3.93369]
[1777489955257,53.18,75433.26,0.0,0.97774,1e-05,3.93369]
[1777489955271,53.18,75433.26,0.0,0.97774,1e-05,3.93369]
[1777489957568,53.17,75437.88,0.0,0.97781,1e-05,3.92344]
[1777489958315,53.17,75437.88,0.0,0.97781,1e-05,3.92344]
[1777489958525,53.17,75437.88,0.0,0.97781,1e-05,3.92344]
[1777489958998,53.17,75437.88,0.0,0.97781,1e-05,3.92344]
[1777489959025,53.17,75438.31,0.0,0.97782,1e-05,3.9222]
[1777489959581,53.17,75438.77,0.0,0.97783,1e-05,3.92091]
[1777489962097,53.17,75439.96,0.0,0.97785,1e-05,3.91781]
[1777489962155,53.17,75439.96,0.0,0.97785,1e-05,3.91781]
[1777489962273,53.17,75439.96,0.0,0.97785,1e-05,3.91781]
[1777489963026,53.17,75440.66,0.0,0.97786,1e-05,3.91606]
[1777489963609,53.16,75445.37,0.0,0.97793,1e-05,3.90652]
[1777489966308,53.16,75444.26,0.0,0.97792,1e-05,3.90794]
[1777489966521,53.16,75444.26,0.0,0.97792,1e-05,3.90794]
[1777489971059,53.15,75443.91,0.0,0.97792,1e-05,3.90674]
[1777489971275,53.15,75443.91,0.0,0.97792,1e-05,3.90674]
[1777489971665,53.15,75445.8,0.0,0.97795,1e-05,3.9027]
[1777489976702,53.15,75446.45,0.0,0.97797,1e-05,3.89961]
[1777489980730,53.14,75448.82,0.0,0.97801,1e-05,3.89357]
[1777489981805,53.14,75455.56,0.0,0.97811,1e-05,3.88018]
[1777489982563,53.14,75455.56,0.0,0.97811,1e-05,3.88018]
[1777489982744,53.14,75463.5,0.0,0.97821,1e-05,3.86454]
[1777489983751,53.14,75475.21,0.0,0.97837,1e-05,3.84154]
[1777489984757,53.14,75478.74,0.0,0.97842,1e-05,3.83431]
[1777489988788,53.13,75472.25,0.0,0.97835,1e-05,3.84496]
[1777489990528,53.13,75472.32,0.0,0.97835,1e-05,3.84436]
[1777489990771,53.13,75472.32,0.0,0.97835,1e-05,3.84436]
[1777489991038,53.13,75472.32,0.0,0.97835,1e-05,3.84436]
[1777489991808,53.13,75471.56,0.0,0.97835,1e-05,3.84489]
[1777489996949,53.12,75471.93,0.0,0.97836,1e-05,3.84231]
[1777489997019,53.12,75471.93,0.0,0.97836,1e-05,3.84231]
[1777490001279,53.11,75473.59,0.0,0.9784,1e-05,3.83683]
[1777490001519,53.11,75473.59,0.0,0.9784,1e-05,3.83683]
[1777490001878,53.11,75474.56,0.0,0.97842,1e-05,3.83451]
[1777490003893,53.11,75462.26,0.0,0.97826,1e-05,3.8572]
[1777490004278,53.11,75462.26,0.0,0.97826,1e-05,3.8572]
[1777490004522,53.11,75462.26,0.0,0.97826,1e-05,3.8572]
[1777490004900,53.1,75462.11,0.0,0.97826,1e-05,3.85699]
[1777490008927,53.1,75466.31,0.0,0.97833,1e-05,3.84694]
[1777490009179,53.1,75466.31,0.0,0.97833,1e-05,3.84694]
[1777490009272,53.1,75466.31,0.0,0.97833,1e-05,3.84694]
[1777490009935,53.1,75468.64,0.0,0.97837,1e-05,3.84198]
[1777490010941,53.09,75472.02,0.0,0.97841,1e-05,3.83503]
[1777490012571,53.09,75473.17,0.0,0.97844,1e-05,3.83049]
[1777490012774,53.09,75473.17,0.0,0.97844,1e-05,3.83049]
[1777490017559,53.08,75473.49,0.0,0.97846,1e-05,3.82757]
[1777490017781,53.08,75473.49,0.0,0.97846,1e-05,3.82757]
[1777490019020,53.08,75474.53,0.0,0.97848,1e-05,3.82513]
[1777490020007,53.08,75476.41,0.0,0.97851,1e-05,3.82063]
[1777490023217,53.08,75475.1,0.0,0.9785,1e-05,3.82178]
[1777490023269,53.08,75475.1,0.0,0.9785,1e-05,3.82178]
[1777490029068,53.07,75476.55,0.0,0.97854,1e-05,3.81629]
[1777490032695,53.06,75476.39,0.0,0.97854,1e-05,3.81569]
[1777490032772,53.06,75476.39,0.0,0.97854,1e-05,3.81569]
[1777490033818,53.06,75477.23,0.0,0.97856,1e-05,3.81319]
[1777490034019,53.06,75477.23,0.0,0.97856,1e-05,3.81319]
[1777490033864,53.06,75476.67,0.0,0.97855,1e-05,3.81381]
[1777490035110,53.06,75480.96,0.0,0.97861,1e-05,3.80517]
[1777490036255,53.06,75480.96,0.0,0.97861,1e-05,3.80517]
[1777490036276,53.06,75480.96,0.0,0.97861,1e-05,3.80517]
[1777490036302,53.05,75485.08,0.0,0.97867,1e-05,3.79689]
[1777490042111,53.05,75485.38,0.0,0.97869,1e-05,3.79424]
[1777490042274,53.05,75485.38,0.0,0.97869,1e-05,3.79424]
[1777490042472,53.05,75485.38,0.0,0.97869,1e-05,3.79424]
[1777490042519,53.05,75485.38,0.0,0.97869,1e-05,3.79424]
[1777490042620,53.04,75484.92,0.0,0.97869,1e-05,3.79429]
[1777490047272,53.04,75485.14,0.0,0.9787,1e-05,3.79266]
[1777490047518,53.04,75485.14,0.0,0.9787,1e-05,3.79266]
[1777490050206,53.04,75488.39,0.0,0.97875,1e-05,3.78526]
[1777490050273,53.04,75488.39,0.0,0.97875,1e-05,3.78526]
[1777490051421,53.03,75492.03,0.0,0.9788,1e-05,3.77795]
[1777490051528,53.03,75492.03,0.0,0.9788,1e-05,3.77795]
[1777490051626,53.03,75492.37,0.0,0.97881,1e-05,3.77655]
[1777490056258,53.03,75496.85,0.0,0.97887,1e-05,3.76656]
[1777490058093,53.03,75496.85,0.0,0.97887,1e-05,3.76656]
[1777490058270,53.03,75496.97,0.0,0.97888,1e-05,3.76597]
[1777490063308,53.02,75497.38,0.0,0.9789,1e-05,3.76304]
[1777490064342,53.02,75497.38,0.0,0.9789,1e-05,3.76304]
[1777490064521,53.02,75497.38,0.0,0.9789,1e-05,3.76304]
[1777490065069,53.02,75497.38,0.0,0.9789,1e-05,3.76304]
[1777490064620,53.02,75497.79,0.0,0.97891,1e-05,3.76154]
[1777490065275,53.02,75497.79,0.0,0.97891,1e-05,3.76154]
[1777490070357,53.01,75501.23,0.0,0.97896,1e-05,3.75332]
[1777490072527,53.01,75501.64,0.0,0.97898,1e-05,3.75035]
[1777490072768,53.01,75501.64,0.0,0.97898,1e-05,3.75035]
[1777490072907,53.01,75501.7,0.0,0.97899,1e-05,3.74957]
[1777490075028,53.0,75502.5,0.0,0.979,1e-05,3.74773]
[1777490075115,53.0,75498.33,0.0,0.97895,1e-05,3.75526]
[1777490080427,53.0,75497.45,0.0,0.97895,1e-05,3.75519]
[1777490083448,52.99,75502.77,0.0,0.97902,1e-05,3.74414]
[1777490084225,52.99,75502.77,0.0,0.97902,1e-05,3.74414]
[1777490084272,52.99,75502.77,0.0,0.97902,1e-05,3.74414]
[1777490084508,52.99,75502.77,0.0,0.97902,1e-05,3.74414]
[1777490084521,52.99,75502.77,0.0,0.97902,1e-05,3.74414]
[1777490084558,52.99,75503.56,0.0,0.97903,1e-05,3.74232]
[1777490087475,52.99,75512.32,0.0,0.97915,1e-05,3.72488]
[1777490089518,52.99,75516.0,0.0,0.9792,1e-05,3.71766]
[1777490089578,52.99,75516.0,0.0,0.9792,1e-05,3.71766]
[1777490089769,52.99,75516.0,0.0,0.9792,1e-05,3.71766]
[1777490089827,52.99,75516.13,0.0,0.97921,1e-05,3.71685]
[1777490095531,52.98,75516.95,0.0,0.97923,1e-05,3.71392]
[1777490100567,52.98,75534.03,0.0,0.97945,1e-05,3.68063]
[1777490101574,52.98,75542.31,0.0,0.97956,1e-05,3.66497]
[1777490102580,52.97,75539.85,0.0,0.97953,1e-05,3.66932]
[1777490105602,52.97,75535.39,0.0,0.97948,1e-05,3.67701]
[1777490107616,52.97,75543.37,0.0,0.97958,1e-05,3.66177]
[1777490110770,52.97,75544.99,0.0,0.9796,1e-05,3.65838]
[1777490111019,52.97,75544.99,0.0,0.9796,1e-05,3.65838]
[1777490111121,52.97,75546.19,0.0,0.97962,1e-05,3.6558]
[1777490111921,52.97,75546.19,0.0,0.97962,1e-05,3.6558]
[1777490111983,52.97,75556.41,0.0,0.97975,1e-05,3.63675]
[1777490112651,52.97,75562.41,0.0,0.97982,1e-05,3.62569]
[1777490113658,52.97,75556.61,0.0,0.97975,1e-05,3.63624]
[1777490115333,52.97,75554.55,0.0,0.97973,1e-05,3.63993]
[1777490119349,52.97,75555.83,0.0,0.97975,1e-05,3.63706]
[1777490119520,52.97,75555.83,0.0,0.97975,1e-05,3.63706]
[1777490120707,52.96,75564.05,0.0,0.97985,1e-05,3.62156]
[1777490122970,52.96,75563.1,0.0,0.97984,1e-05,3.6233]
[1777490123038,52.96,75563.1,0.0,0.97984,1e-05,3.6233]
[1777490123071,52.96,75562.88,0.0,0.97984,1e-05,3.62352]
[1777490124736,52.96,75555.87,0.0,0.97975,1e-05,3.63625]
[1777490126749,52.96,75544.24,0.0,0.97961,1e-05,3.65752]
[1777490127757,52.96,75540.26,0.0,0.97956,1e-05,3.66475]
[1777490130777,52.96,75546.45,0.0,0.97964,1e-05,3.65283]
[1777490132736,52.96,75546.17,0.0,0.97965,1e-05,3.65139]
[1777490132782,52.96,75546.17,0.0,0.97965,1e-05,3.65139]
[1777490137874,52.96,75549.37,0.0,0.97969,1e-05,3.64487]
[1777490138028,52.96,75549.37,0.0,0.97969,1e-05,3.64487]
[1777490138125,52.96,75551.22,0.0,0.97971,1e-05,3.64135]
[1777490138382,52.96,75551.22,0.0,0.97971,1e-05,3.64135]
[1777490138524,52.96,75551.22,0.0,0.97971,1e-05,3.64135]
[1777490143720,52.96,75554.36,0.0,0.97976,1e-05,3.63505]
[1777490143777,52.96,75554.36,0.0,0.97976,1e-05,3.63505]
[1777490143868,52.95,75555.47,0.0,0.97977,1e-05,3.63292]
[1777490145825,52.95,75556.06,0.0,0.97978,1e-05,3.63174]
[1777490146033,52.95,75556.06,0.0,0.97978,1e-05,3.63174]
[1777490146891,52.95,75550.25,0.0,0.97971,1e-05,3.64229]
[1777490149344,52.95,75548.54,0.0,0.97969,1e-05,3.64525]
[1777490149532,52.95,75548.54,0.0,0.97969,1e-05,3.64525]
[1777490149912,52.95,75547.35,0.0,0.97967,1e-05,3.64735]
[1777490150884,52.95,75547.35,0.0,0.97967,1e-05,3.64735]
[1777490151029,52.95,75547.35,0.0,0.97967,1e-05,3.64735]
[1777490153941,52.95,75539.18,0.0,0.97957,1e-05,3.66203]
[1777490155955,52.95,75535.34,0.0,0.97953,1e-05,3.66888]
[1777490156859,52.95,75535.34,0.0,0.97953,1e-05,3.66888]
[1777490157021,52.95,75535.34,0.0,0.97953,1e-05,3.66888]
[1777490157120,52.95,75533.9,0.0,0.97951,1e-05,3.67142]
[1777490158976,52.95,75529.29,0.0,0.97945,1e-05,3.67969]
[1777490160990,52.95,75516.82,0.0,0.9793,1e-05,3.70263]
[1777490161997,52.95,75515.8,0.0,0.97929,1e-05,3.70433]
[1777490165023,52.94,75510.05,0.0,0.97922,1e-05,3.71446]
[1777490168044,52.94,75517.14,0.0,0.97931,1e-05,3.70049]
[1777490173080,52.94,75521.73,0.0,0.97938,1e-05,3.69086]
[1777490175093,52.94,75517.68,0.0,0.97933,1e-05,3.69802]
[1777490176101,52.94,75513.73,0.0,0.97928,1e-05,3.7052]
[1777490176953,52.94,75513.73,0.0,0.97928,1e-05,3.7052]
[1777490177024,52.94,75513.73,0.0,0.97928,1e-05,3.7052]
[1777490180692,52.93,75511.93,0.0,0.97926,1e-05,3.70766]
[1777490180784,52.93,75511.93,0.0,0.97926,1e-05,3.70766]
[1777490181136,52.93,75512.74,0.0,0.97928,1e-05,3.70591]
[1777490182837,52.93,75512.88,0.0,0.97928,1e-05,3.70542]
[1777490183023,52.93,75512.88,0.0,0.97928,1e-05,3.70542]
[1777490186171,52.93,75519.12,0.0,0.97936,1e-05,3.69284]
[1777490188362,52.93,75521.46,0.0,0.9794,1e-05,3.68806]
[1777490188527,52.93,75521.46,0.0,0.9794,1e-05,3.68806]
[1777490189192,52.93,75520.19,0.0,0.97938,1e-05,3.69023]
[1777490189495,52.93,75520.19,0.0,0.97938,1e-05,3.69023]
[1777490189523,52.93,75520.19,0.0,0.97938,1e-05,3.69023]
[1777490195234,52.92,75517.67,0.0,0.97937,1e-05,3.69186]
[1777490197248,52.92,75526.51,0.0,0.97948,1e-05,3.67495]
[1777490198491,52.92,75526.51,0.0,0.97948,1e-05,3.67495]
[1777490198522,52.92,75526.51,0.0,0.97948,1e-05,3.67495]
[1777490199130,52.92,75526.51,0.0,0.97948,1e-05,3.67495]
[1777490199229,52.92,75527.18,0.0,0.97949,1e-05,3.67334]
[1777490199293,52.92,75527.18,0.0,0.97949,1e-05,3.67334]
[1777490204901,52.92,75530.17,0.0,0.97954,1e-05,3.66705]
[1777490205022,52.92,75530.17,0.0,0.97954,1e-05,3.66705]
[1777490205113,52.91,75529.68,0.0,0.97953,1e-05,3.6676]
[1777490206215,52.91,75529.68,0.0,0.97953,1e-05,3.6676]
[1777490206276,52.91,75529.63,0.0,0.97953,1e-05,3.66751]
[1777490211959,52.91,75532.23,0.0,0.97957,1e-05,3.66197]
[1777490212021,52.91,75532.23,0.0,0.97957,1e-05,3.66197]
[1777490212079,52.91,75532.06,0.0,0.97957,1e-05,3.66194]
[1777490212439,52.91,75532.06,0.0,0.97957,1e-05,3.66194]
[1777490212527,52.91,75532.06,0.0,0.97957,1e-05,3.66194]
[1777490213983,52.91,75532.5,0.0,0.97958,1e-05,3.66112]
[1777490214373,52.91,75512.24,0.0,0.97932,1e-05,3.69855]
[1777490215380,52.91,75509.33,0.0,0.97929,1e-05,3.70377]
[1777490217413,52.91,75505.84,0.0,0.97924,1e-05,3.71007]
[1777490220415,52.9,75492.58,0.0,0.97908,1e-05,3.73396]
[1777490221422,52.9,75483.92,0.0,0.97897,1e-05,3.75002]
[1777490222348,52.9,75483.92,0.0,0.97897,1e-05,3.75002]
[1777490222429,52.9,75478.64,0.0,0.97891,1e-05,3.7597]
[1777490226041,52.9,75476.94,0.0,0.97889,1e-05,3.76225]
[1777490232144,52.89,75474.51,0.0,0.97887,1e-05,3.76483]
[1777490237536,52.88,75473.51,0.0,0.97887,1e-05,3.7643]
[1777490239550,52.88,75478.75,0.0,0.97895,1e-05,3.75368]
[1777490240580,52.88,75478.75,0.0,0.97895,1e-05,3.75368]
[1777490240775,52.88,75478.75,0.0,0.97895,1e-05,3.75368]
[1777490240876,52.88,75483.07,0.0,0.97901,1e-05,3.74486]
[1777490241736,52.88,75483.07,0.0,0.97901,1e-05,3.74486]
[1777490241775,52.88,75483.07,0.0,0.97901,1e-05,3.74486]
[1777490243580,52.88,75487.92,0.0,0.97907,1e-05,3.73508]
[1777490244589,52.88,75497.68,0.0,0.9792,1e-05,3.71641]
[1777490245598,52.88,75500.79,0.0,0.97924,1e-05,3.71031]
[1777490248617,52.87,75506.83,0.0,0.97932,1e-05,3.69827]
[1777490252610,52.87,75507.36,0.0,0.97934,1e-05,3.69478]
[1777490252775,52.87,75507.36,0.0,0.97934,1e-05,3.69478]
[1777490252841,52.87,75507.36,0.0,0.97934,1e-05,3.69478]
[1777490253023,52.87,75507.36,0.0,0.97934,1e-05,3.69478]
[1777490253048,52.87,75507.42,0.0,0.97935,1e-05,3.69424]
[1777490259018,52.87,75506.02,0.0,0.97933,1e-05,3.69601]
[1777490259196,52.87,75506.02,0.0,0.97933,1e-05,3.69601]
[1777490259278,52.87,75506.02,0.0,0.97933,1e-05,3.69601]
[1777490259238,52.86,75507.35,0.0,0.97935,1e-05,3.6931]
[1777490259697,52.86,75507.14,0.0,0.97935,1e-05,3.69349]
[1777490264697,52.86,75507.49,0.0,0.97936,1e-05,3.69201]
[1777490264780,52.86,75507.49,0.0,0.97936,1e-05,3.69201]
[1777490264887,52.86,75507.49,0.0,0.97936,1e-05,3.69201]
[1777490265022,52.86,75507.49,0.0,0.97936,1e-05,3.69201]
[1777490265121,52.86,75506.98,0.0,0.97936,1e-05,3.69256]
[1777490269767,52.86,75503.12,0.0,0.97931,1e-05,3.69895]
[1777490270605,52.86,75503.12,0.0,0.97931,1e-05,3.69895]
[1777490270775,52.86,75503.12,0.0,0.97931,1e-05,3.69895]
[1777490270825,52.86,75503.12,0.0,0.97931,1e-05,3.69895]
[1777490271022,52.86,75503.12,0.0,0.97931,1e-05,3.69895]
[1777490271122,52.86,75503.68,0.0,0.97932,1e-05,3.69746]
[1777490275337,52.85,75503.05,0.0,0.97932,1e-05,3.6982]
[1777490275523,52.85,75503.47,0.0,0.97933,1e-05,3.69719]
[1777490276557,52.85,75502.91,0.0,0.97932,1e-05,3.69802]
[1777490276774,52.85,75502.91,0.0,0.97932,1e-05,3.69802]
[1777490276815,52.85,75503.23,0.0,0.97933,1e-05,3.6972]
[1777490279710,52.85,75503.49,0.0,0.97933,1e-05,3.69626]
[1777490279776,52.85,75503.49,0.0,0.97933,1e-05,3.69626]
[1777490280278,52.85,75503.49,0.0,0.97933,1e-05,3.69626]
[1777490280844,52.85,75504.82,0.0,0.97935,1e-05,3.69333]
[1777490281851,52.85,75513.16,0.0,0.97946,1e-05,3.67752]
[1777490283865,52.85,75519.36,0.0,0.97954,1e-05,3.66555]
[1777490284872,52.85,75523.9,0.0,0.9796,1e-05,3.65693]
[1777490285878,52.84,75527.91,0.0,0.97965,1e-05,3.64916]
[1777490289459,52.84,75529.56,0.0,0.97967,1e-05,3.6457]
[1777490289524,52.84,75529.56,0.0,0.97967,1e-05,3.6457]
[1777490289907,52.84,75529.18,0.0,0.97967,1e-05,3.64628]
[1777490290903,52.84,75529.18,0.0,0.97967,1e-05,3.64628]
[1777490291027,52.84,75529.18,0.0,0.97967,1e-05,3.64628]
[1777490292930,52.84,75525.0,0.0,0.97962,1e-05,3.65365]
[1777490295351,52.84,75522.96,0.0,0.97959,1e-05,3.65744]
[1777490295525,52.84,75522.92,0.0,0.9796,1e-05,3.65723]
[1777490297375,52.84,75523.62,0.0,0.97961,1e-05,3.65566]
[1777490297526,52.84,75523.62,0.0,0.97961,1e-05,3.65566]
[1777490297966,52.84,75523.41,0.0,0.9796,1e-05,3.65591]
[1777490301339,52.84,75523.87,0.0,0.97961,1e-05,3.6548]
[1777490301524,52.84,75526.14,0.0,0.97964,1e-05,3.65046]
[1777490307030,52.83,75527.24,0.0,0.97966,1e-05,3.64778]
[1777490310448,52.83,75529.61,0.0,0.97969,1e-05,3.6431]
[1777490310528,52.83,75529.61,0.0,0.97969,1e-05,3.6431]
[1777490310901,52.83,75529.61,0.0,0.97969,1e-05,3.6431]
[1777490311025,52.83,75529.61,0.0,0.97969,1e-05,3.6431]
[1777490311057,52.83,75529.88,0.0,0.9797,1e-05,3.64069]
[1777490313071,52.83,75523.75,0.0,0.97963,1e-05,3.65188]
[1777490318106,52.83,75526.86,0.0,0.97967,1e-05,3.64564]
[1777490318527,52.83,75526.86,0.0,0.97967,1e-05,3.64564]
[1777490318772,52.83,75526.86,0.0,0.97967,1e-05,3.64564]
[1777490318856,52.83,75526.86,0.0,0.97967,1e-05,3.64564]
[1777490319029,52.83,75526.86,0.0,0.97967,1e-05,3.64564]
[1777490319113,52.83,75525.78,0.0,0.97966,1e-05,3.64755]
[1777490324148,52.83,75525.52,0.0,0.97966,1e-05,3.6476]
[1777490328733,52.83,75525.99,0.0,0.97967,1e-05,3.64637]
[1777490328773,52.83,75525.99,0.0,0.97967,1e-05,3.64637]
[1777490329353,52.83,75525.99,0.0,0.97967,1e-05,3.64637]
[1777490329184,52.83,75526.44,0.0,0.97967,1e-05,3.64544]
[1777490329526,52.83,75526.44,0.0,0.97967,1e-05,3.64544]
[1777490335226,52.83,75526.36,0.0,0.97967,1e-05,3.64504]
[1777490340299,52.82,75526.8,0.0,0.97968,1e-05,3.64385]
[1777490340378,52.82,75526.72,0.0,0.97968,1e-05,3.64391]
[1777490340527,52.82,75526.72,0.0,0.97968,1e-05,3.64391]
[1777490340762,52.82,75526.72,0.0,0.97968,1e-05,3.64391]
[1777490340774,52.82,75526.72,0.0,0.97968,1e-05,3.64391]
[1777490341268,52.82,75526.67,0.0,0.97968,1e-05,3.64391]
[1777490346304,52.82,75527.66,0.0,0.9797,1e-05,3.6416]
[1777490348408,52.82,75529.9,0.0,0.97973,1e-05,3.63736]
[1777490348410,52.82,75533.19,0.0,0.97977,1e-05,3.63119]
[1777490348532,52.82,75533.19,0.0,0.97977,1e-05,3.63119]
[1777490348871,52.82,75533.19,0.0,0.97977,1e-05,3.63119]
[1777490349027,52.82,75533.19,0.0,0.97977,1e-05,3.63119]
[1777490349325,52.82,75533.98,0.0,0.97978,1e-05,3.62965]
[1777490354361,52.82,75535.6,0.0,0.9798,1e-05,3.62631]
[1777490354466,52.82,75535.6,0.0,0.9798,1e-05,3.62631]
[1777490354527,52.82,75535.6,0.0,0.9798,1e-05,3.62631]
[1777490360402,52.82,75535.61,0.0,0.9798,1e-05,3.62588]
[1777490363767,52.82,75533.14,0.0,0.97977,1e-05,3.63023]
[1777490364021,52.82,75533.14,0.0,0.97977,1e-05,3.63023]
[1777490364416,52.82,75533.14,0.0,0.97977,1e-05,3.63023]
[1777490364430,52.82,75533.18,0.0,0.97977,1e-05,3.63008]
[1777490364527,52.82,75533.18,0.0,0.97977,1e-05,3.63008]
[1777490369519,52.82,75532.8,0.0,0.97977,1e-05,3.63046]
[1777490369775,52.82,75532.8,0.0,0.97977,1e-05,3.63046]
[1777490369814,52.82,75532.8,0.0,0.97977,1e-05,3.63046]
[1777490370024,52.82,75532.8,0.0,0.97977,1e-05,3.63046]
[1777490370055,52.82,75533.12,0.0,0.97978,1e-05,3.62972]
[1777490374402,52.82,75531.41,0.0,0.97977,1e-05,3.6309]
[1777490373492,52.82,75528.19,0.0,0.97973,1e-05,3.63678]
[1777490374484,52.82,75528.19,0.0,0.97973,1e-05,3.63678]
[1777490375171,52.82,75528.19,0.0,0.97973,1e-05,3.63678]
[1777490375280,52.82,75528.19,0.0,0.97973,1e-05,3.63678]
[1777490375341,52.81,75523.24,0.0,0.97967,1e-05,3.64575]
[1777490375507,52.81,75515.96,0.0,0.97957,1e-05,3.65928]
[1777490377520,52.81,75508.9,0.0,0.97949,1e-05,3.67216]
[1777490380739,52.81,75507.16,0.0,0.97947,1e-05,3.67509]
[1777490380773,52.81,75507.16,0.0,0.97947,1e-05,3.67509]
[1777490381220,52.81,75507.16,0.0,0.97947,1e-05,3.67509]
[1777490381282,52.81,75507.16,0.0,0.97947,1e-05,3.67509]
[1777490381306,52.81,75506.46,0.0,0.97946,1e-05,3.67607]
[1777490382556,52.81,75503.58,0.0,0.97943,1e-05,3.68128]
[1777490387680,52.81,75504.55,0.0,0.97944,1e-05,3.67878]
[1777490387774,52.81,75504.55,0.0,0.97944,1e-05,3.67878]
[1777490387776,52.81,75503.91,0.0,0.97944,1e-05,3.67981]
[1777490389577,52.81,75505.65,0.0,0.97946,1e-05,3.67639]
[1777490389775,52.81,75505.65,0.0,0.97946,1e-05,3.67639]
[1777490393351,52.81,75503.61,0.0,0.97944,1e-05,3.67971]
[1777490393526,52.8,75503.95,0.0,0.97944,1e-05,3.67874]
[1777490393915,52.8,75503.95,0.0,0.97944,1e-05,3.67874]
[1777490394019,52.8,75503.95,0.0,0.97944,1e-05,3.67874]
[1777490394106,52.8,75504.86,0.0,0.97946,1e-05,3.67688]
[1777490397404,52.8,75504.46,0.0,0.97945,1e-05,3.67746]
[1777490397529,52.8,75502.91,0.0,0.97943,1e-05,3.68002]
[1777490402201,52.8,75503.98,0.0,0.97945,1e-05,3.67753]
[1777490402271,52.8,75503.98,0.0,0.97945,1e-05,3.67753]
[1777490402372,52.8,75505.83,0.0,0.97948,1e-05,3.67375]
[1777490402566,52.8,75505.83,0.0,0.97948,1e-05,3.67375]
[1777490402776,52.8,75505.83,0.0,0.97948,1e-05,3.67375]
[1777490406609,52.8,75505.89,0.0,0.97948,1e-05,3.67316]
[1777490406770,52.8,75505.89,0.0,0.97948,1e-05,3.67316]
[1777490407446,52.8,75505.89,0.0,0.97948,1e-05,3.67316]
[1777490406840,52.8,75510.95,0.0,0.97955,1e-05,3.66358]
[1777490407525,52.8,75510.95,0.0,0.97955,1e-05,3.66358]
[1777490411114,52.8,75509.3,0.0,0.97953,1e-05,3.66622]
[1777490411275,52.8,75509.3,0.0,0.97953,1e-05,3.66622]
[1777490414296,52.79,75507.88,0.0,0.97951,1e-05,3.66842]
[1777490414375,52.79,75507.46,0.0,0.97951,1e-05,3.6689]
[1777490414508,52.79,75507.46,0.0,0.97951,1e-05,3.6689]
[1777490414784,52.79,75504.86,0.0,0.97948,1e-05,3.67376]
[1777490415791,52.79,75494.97,0.0,0.97935,1e-05,3.69209]
[1777490416538,52.79,75494.97,0.0,0.97935,1e-05,3.69209]
[1777490416781,52.79,75494.97,0.0,0.97935,1e-05,3.69209]
[1777490416798,52.79,75495.03,0.0,0.97935,1e-05,3.69179]
[1777490418812,52.79,75490.91,0.0,0.9793,1e-05,3.69913]
[1777490419809,52.79,75490.91,0.0,0.9793,1e-05,3.69913]
[1777490420024,52.79,75490.91,0.0,0.9793,1e-05,3.69913]
[1777490420368,52.79,75490.91,0.0,0.9793,1e-05,3.69913]
[1777490420464,52.79,75492.59,0.0,0.97933,1e-05,3.69557]
[1777490420520,52.79,75492.59,0.0,0.97933,1e-05,3.69557]
[1777490420828,52.79,75494.18,0.0,0.97935,1e-05,3.69259]
[1777490423377,52.79,75493.79,0.0,0.97934,1e-05,3.69312]
[1777490423425,52.79,75497.02,0.0,0.97939,1e-05,3.68669]
[1777490423529,52.79,75497.02,0.0,0.97939,1e-05,3.68669]
[1777490423848,52.79,75499.1,0.0,0.97941,1e-05,3.6828]
[1777490426869,52.78,75496.41,0.0,0.97938,1e-05,3.6873]
[1777490427551,52.78,75496.41,0.0,0.97938,1e-05,3.6873]
[1777490427777,52.78,75496.41,0.0,0.97938,1e-05,3.6873]
[1777490428052,52.78,75496.41,0.0,0.97938,1e-05,3.6873]
[1777490428270,52.78,75496.41,0.0,0.97938,1e-05,3.6873]
[1777490428320,52.78,75496.76,0.0,0.97939,1e-05,3.68627]
[1777490433338,52.78,75495.12,0.0,0.97938,1e-05,3.68695]
[1777490433524,52.78,75494.15,0.0,0.97937,1e-05,3.68839]
[1777490438330,52.78,75494.61,0.0,0.97938,1e-05,3.68697]
[1777490438373,52.78,75496.02,0.0,0.9794,1e-05,3.68396]
[1777490438527,52.78,75496.02,0.0,0.9794,1e-05,3.68396]
[1777490438953,52.78,75495.89,0.0,0.9794,1e-05,3.6842]
[1777490439933,52.78,75495.89,0.0,0.9794,1e-05,3.6842]
[1777490440021,52.78,75495.89,0.0,0.9794,1e-05,3.6842]
[1777490441974,52.77,75499.42,0.0,0.97945,1e-05,3.67706]
[1777490443881,52.77,75501.01,0.0,0.97947,1e-05,3.67392]
[1777490444025,52.77,75501.01,0.0,0.97947,1e-05,3.67392]
[1777490447009,52.77,75497.21,0.0,0.97943,1e-05,3.68036]
[1777490448275,52.77,75497.21,0.0,0.97943,1e-05,3.68036]
[1777490448369,52.77,75495.87,0.0,0.97941,1e-05,3.68253]
[1777490449894,52.77,75493.33,0.0,0.97938,1e-05,3.68728]
[1777490450019,52.77,75493.33,0.0,0.97938,1e-05,3.68728]
[1777490453235,52.77,75491.94,0.0,0.97937,1e-05,3.68933]
[1777490453270,52.77,75491.94,0.0,0.97937,1e-05,3.68933]
[1777490454871,52.77,75485.9,0.0,0.97929,1e-05,3.70028]
[1777490455019,52.77,75485.9,0.0,0.97929,1e-05,3.70028]
[1777490455107,52.77,75486.92,0.0,0.97931,1e-05,3.69796]
[1777490456063,52.77,75486.92,0.0,0.97931,1e-05,3.69796]
[1777490456277,52.77,75486.92,0.0,0.97931,1e-05,3.69796]
[1777490460470,52.76,75485.53,0.0,0.9793,1e-05,3.69976]
[1777490460501,52.76,75485.53,0.0,0.9793,1e-05,3.69976]
[1777490460508,52.76,75484.39,0.0,0.97928,1e-05,3.7017]
[1777490461334,52.76,75484.39,0.0,0.97928,1e-05,3.7017]
[1777490461527,52.76,75484.39,0.0,0.97928,1e-05,3.7017]
[1777490461435,52.76,75479.72,0.0,0.97922,1e-05,3.71027]
[1777490464128,52.76,75474.09,0.0,0.97916,1e-05,3.72021]
[1777490466743,52.76,75477.83,0.0,0.97921,1e-05,3.71269]
[1777490466770,52.76,75477.83,0.0,0.97921,1e-05,3.71269]
[1777490467149,52.76,75479.02,0.0,0.97922,1e-05,3.71023]
[1777490467590,52.76,75479.02,0.0,0.97922,1e-05,3.71023]
[1777490467776,52.76,75479.02,0.0,0.97922,1e-05,3.71023]
[1777490473503,52.75,75476.28,0.0,0.9792,1e-05,3.71432]
[1777490473525,52.75,75476.28,0.0,0.9792,1e-05,3.71432]
[1777490474339,52.75,75476.31,0.0,0.9792,1e-05,3.71405]
[1777490474528,52.75,75476.31,0.0,0.9792,1e-05,3.71405]
[1777490474377,52.75,75477.89,0.0,0.97922,1e-05,3.71086]
[1777490480242,52.75,75478.69,0.0,0.97924,1e-05,3.70816]
[1777490482456,52.75,75480.1,0.0,0.97926,1e-05,3.70531]
[1777490482521,52.75,75480.1,0.0,0.97926,1e-05,3.70531]
[1777490487288,52.74,75478.64,0.0,0.97924,1e-05,3.70711]
[1777490487505,52.74,75478.64,0.0,0.97924,1e-05,3.70711]
[1777490487523,52.74,75478.64,0.0,0.97924,1e-05,3.70711]
[1777490487511,52.74,75472.59,0.0,0.97917,1e-05,3.71832]
[1777490490486,52.74,75470.16,0.0,0.97914,1e-05,3.72249]
[1777490490520,52.74,75470.16,0.0,0.97914,1e-05,3.72249]
[1777490491204,52.74,75466.28,0.0,0.97909,1e-05,3.72961]
[1777490491276,52.74,75466.28,0.0,0.97909,1e-05,3.72961]
[1777490491317,52.74,75464.66,0.0,0.97908,1e-05,3.7306]
[1777490492325,52.74,75457.2,0.0,0.97899,1e-05,3.7445]
[1777490493776,52.74,75456.5,0.0,0.97898,1e-05,3.74557]
[1777490494021,52.74,75456.5,0.0,0.97898,1e-05,3.74557]
[1777490496274,52.74,75458.34,0.0,0.97901,1e-05,3.74158]
[1777490497534,52.74,75459.73,0.0,0.97903,1e-05,3.73869]
[1777490497768,52.73,75460.07,0.0,0.97903,1e-05,3.73781]
[1777490498367,52.73,75461.49,0.0,0.97905,1e-05,3.73488]
[1777490502415,52.73,75470.38,0.0,0.97917,1e-05,3.71716]
[1777490504420,52.73,75471.35,0.0,0.97919,1e-05,3.71494]
[1777490504781,52.73,75471.35,0.0,0.97919,1e-05,3.71494]
[1777490505021,52.73,75471.35,0.0,0.97919,1e-05,3.71494]
[1777490505427,52.73,75469.14,0.0,0.97916,1e-05,3.71891]
[1777490508276,52.73,75469.54,0.0,0.97917,1e-05,3.71776]
[1777490513483,52.72,75469.66,0.0,0.97918,1e-05,3.71637]
[1777490517893,52.72,75468.94,0.0,0.97917,1e-05,3.71698]
[1777490518023,52.72,75468.94,0.0,0.97917,1e-05,3.71698]
[1777490518090,52.72,75468.94,0.0,0.97917,1e-05,3.71698]
[1777490518270,52.72,75468.94,0.0,0.97917,1e-05,3.71698]
[1777490518518,52.72,75469.27,0.0,0.97918,1e-05,3.71617]
[1777490521539,52.72,75475.55,0.0,0.97926,1e-05,3.70379]
[1777490522546,52.72,75480.85,0.0,0.97933,1e-05,3.69366]
[1777490524141,52.72,75481.93,0.0,0.97935,1e-05,3.69149]
[1777490524284,52.72,75481.93,0.0,0.97935,1e-05,3.69149]
[1777490524560,52.72,75484.81,0.0,0.97938,1e-05,3.68595]
[1777490526574,52.72,75490.05,0.0,0.97945,1e-05,3.67589]
[1777490527581,52.71,75499.26,0.0,0.97957,1e-05,3.65858]
[1777490528588,52.71,75504.14,0.0,0.97963,1e-05,3.6494]
[1777490532616,52.71,75509.26,0.0,0.9797,1e-05,3.63961]
[1777490537651,52.71,75506.28,0.0,0.97966,1e-05,3.6448]
[1777490538669,52.71,75506.28,0.0,0.97966,1e-05,3.6448]
[1777490538771,52.71,75506.28,0.0,0.97966,1e-05,3.6448]
[1777490542089,52.71,75503.62,0.0,0.97963,1e-05,3.64951]
[1777490542282,52.71,75503.62,0.0,0.97963,1e-05,3.64951]
[1777490542402,52.71,75503.62,0.0,0.97963,1e-05,3.64951]
[1777490542522,52.71,75503.62,0.0,0.97963,1e-05,3.64951]
[1777490542621,52.71,75502.1,0.0,0.97961,1e-05,3.65215]
[1777490543693,52.71,75496.57,0.0,0.97954,1e-05,3.66236]
[1777490544699,52.71,75492.21,0.0,0.97949,1e-05,3.67038]
[1777490546236,52.71,75492.21,0.0,0.97949,1e-05,3.67038]
[1777490546278,52.71,75492.21,0.0,0.97949,1e-05,3.67038]
[1777490546378,52.71,75491.39,0.0,0.97948,1e-05,3.67165]
[1777490546784,52.71,75491.39,0.0,0.97948,1e-05,3.67165]
[1777490547022,52.71,75491.39,0.0,0.97948,1e-05,3.67165]
[1777490547661,52.71,75490.89,0.0,0.97947,1e-05,3.67258]
[1777490547721,52.71,75496.66,0.0,0.97955,1e-05,3.66167]
[1777490551330,52.71,75498.94,0.0,0.97958,1e-05,3.65718]
[1777490552756,52.71,75495.51,0.0,0.97955,1e-05,3.66139]
[1777490557790,52.7,75495.95,0.0,0.97956,1e-05,3.65993]
[1777490560751,52.7,75495.32,0.0,0.97955,1e-05,3.66085]
[1777490560771,52.7,75495.32,0.0,0.97955,1e-05,3.66085]
[1777490560812,52.7,75495.88,0.0,0.97956,1e-05,3.65968]
[1777490562543,52.7,75495.88,0.0,0.97956,1e-05,3.65968]
[1777490562773,52.7,75496.21,0.0,0.97956,1e-05,3.6588]
[1777490567863,52.7,75494.37,0.0,0.97955,1e-05,3.66156]
[1777490570431,52.7,75493.96,0.0,0.97954,1e-05,3.66219]
[1777490570526,52.7,75493.96,0.0,0.97954,1e-05,3.66219]
[1777490570529,52.7,75494.29,0.0,0.97955,1e-05,3.6613]
[1777490575919,52.7,75494.94,0.0,0.97956,1e-05,3.6594]
[1777490578528,52.7,75497.26,0.0,0.97959,1e-05,3.65494]
[1777490578630,52.69,75495.72,0.0,0.97957,1e-05,3.65755]
[1777490578777,52.69,75495.72,0.0,0.97957,1e-05,3.65755]
[1777490579004,52.69,75495.72,0.0,0.97957,1e-05,3.65755]
[1777490579028,52.69,75495.72,0.0,0.97957,1e-05,3.65755]
[1777490580954,52.69,75486.74,0.0,0.97946,1e-05,3.67404]
[1777490582968,52.69,75481.56,0.0,0.9794,1e-05,3.68341]
[1777490585914,52.69,75482.96,0.0,0.97942,1e-05,3.68043]
[1777490586027,52.69,75482.96,0.0,0.97942,1e-05,3.68043]
[1777490586123,52.69,75482.81,0.0,0.97942,1e-05,3.68066]
[1777490586769,52.69,75482.81,0.0,0.97942,1e-05,3.68066]
[1777490587023,52.69,75482.81,0.0,0.97942,1e-05,3.68066]
[1777490592112,52.69,75482.9,0.0,0.97942,1e-05,3.67963]
[1777490592273,52.69,75482.9,0.0,0.97942,1e-05,3.67963]
[1777490592340,52.69,75483.1,0.0,0.97943,1e-05,3.67893]
[1777490593313,52.69,75483.1,0.0,0.97943,1e-05,3.67893]
[1777490593523,52.69,75483.1,0.0,0.97943,1e-05,3.67893]
[1777490594044,52.69,75477.09,0.0,0.97935,1e-05,3.69004]
[1777490597514,52.68,75473.68,0.0,0.97931,1e-05,3.6961]
[1777490597556,52.68,75470.41,0.0,0.97927,1e-05,3.70187]
[1777490597777,52.68,75470.41,0.0,0.97927,1e-05,3.70187]
[1777490601094,52.68,75464.52,0.0,0.9792,1e-05,3.71237]
[1777490604305,52.68,75463.76,0.0,0.97919,1e-05,3.71339]
[1777490604526,52.68,75463.76,0.0,0.97919,1e-05,3.71339]
[1777490606128,52.68,75458.6,0.0,0.97913,1e-05,3.72248]
[1777490607250,52.68,75458.6,0.0,0.97913,1e-05,3.72248]
[1777490607273,52.68,75458.6,0.0,0.97913,1e-05,3.72248]
[1777490607487,52.68,75458.6,0.0,0.97913,1e-05,3.72248]
[1777490607520,52.68,75458.6,0.0,0.97913,1e-05,3.72248]
[1777490607588,52.68,75456.02,0.0,0.9791,1e-05,3.72691]
[1777490612901,52.67,75458.72,0.0,0.97915,1e-05,3.71902]
[1777490613027,52.67,75458.72,0.0,0.97915,1e-05,3.71902]
[1777490613340,52.67,75458.72,0.0,0.97915,1e-05,3.71902]
[1777490613527,52.67,75458.72,0.0,0.97915,1e-05,3.71902]
[1777490613603,52.67,75457.3,0.0,0.97914,1e-05,3.72128]
[1777490618212,52.67,75450.97,0.0,0.97906,1e-05,3.73219]
[1777490619219,52.67,75443.53,0.0,0.97897,1e-05,3.74609]
[1777490620407,52.67,75443.53,0.0,0.97897,1e-05,3.74609]
[1777490620522,52.67,75443.53,0.0,0.97897,1e-05,3.74609]
[1777490620624,52.67,75440.67,0.0,0.97893,1e-05,3.75127]
[1777490622241,52.66,75447.95,0.0,0.97903,1e-05,3.73692]
[1777490623738,52.66,75449.89,0.0,0.97906,1e-05,3.73301]
[1777490623778,52.66,75449.89,0.0,0.97906,1e-05,3.73301]
[1777490626696,52.66,75451.73,0.0,0.97908,1e-05,3.72906]
[1777490626272,52.66,75456.75,0.0,0.97915,1e-05,3.71934]
[1777490626776,52.66,75456.75,0.0,0.97915,1e-05,3.71934]
[1777490627217,52.66,75456.75,0.0,0.97915,1e-05,3.71934]
[1777490627275,52.66,75456.75,0.0,0.97915,1e-05,3.71934]
[1777490627279,52.66,75456.4,0.0,0.97915,1e-05,3.7198]
[1777490630299,52.66,75452.01,0.0,0.97909,1e-05,3.72749]
[1777490631757,52.66,75450.94,0.0,0.97908,1e-05,3.72931]
[1777490631776,52.66,75450.94,0.0,0.97908,1e-05,3.72931]
[1777490632351,52.66,75450.94,0.0,0.97908,1e-05,3.72931]
[1777490632528,52.66,75450.94,0.0,0.97908,1e-05,3.72931]
[1777490632628,52.66,75450.34,0.0,0.97908,1e-05,3.73023]
[1777490635335,52.65,75434.25,0.0,0.97887,1e-05,3.76016]
[1777490636342,52.65,75433.18,0.0,0.97886,1e-05,3.76193]
[1777490639691,52.65,75433.69,0.0,0.97887,1e-05,3.76041]
[1777490639778,52.65,75432.9,0.0,0.97886,1e-05,3.76165]
[1777490640369,52.65,75433.14,0.0,0.97887,1e-05,3.76092]
[1777490641377,52.65,75441.18,0.0,0.97897,1e-05,3.74534]
[1777490642386,52.65,75447.81,0.0,0.97906,1e-05,3.7325]
[1777490643379,52.65,75447.81,0.0,0.97906,1e-05,3.7325]
[1777490643531,52.65,75447.81,0.0,0.97906,1e-05,3.7325]
[1777490643627,52.65,75450.14,0.0,0.97909,1e-05,3.72786]
[1777490643860,52.65,75450.14,0.0,0.97909,1e-05,3.72786]
[1777490644028,52.65,75450.14,0.0,0.97909,1e-05,3.72786]
[1777490647421,52.64,75462.21,0.0,0.97925,1e-05,3.7042]
[1777490648428,52.64,75470.68,0.0,0.97936,1e-05,3.68809]
[1777490650442,52.64,75472.78,0.0,0.97939,1e-05,3.68386]
[1777490652676,52.64,75472.95,0.0,0.97939,1e-05,3.6834]
[1777490652721,52.64,75474.14,0.0,0.97941,1e-05,3.68103]
[1777490652807,52.64,75474.14,0.0,0.97941,1e-05,3.68103]
[1777490653463,52.64,75481.77,0.0,0.97951,1e-05,3.6666]
[1777490654469,52.64,75487.19,0.0,0.97958,1e-05,3.65636]
[1777490658189,52.64,75484.68,0.0,0.97955,1e-05,3.66077]
[1777490658275,52.64,75484.68,0.0,0.97955,1e-05,3.66077]
[1777490660778,52.64,75482.72,0.0,0.97952,1e-05,3.66423]
[1777490661519,52.64,75484.64,0.0,0.97955,1e-05,3.66043]
[1777490663222,52.64,75485.48,0.0,0.97956,1e-05,3.65876]
[1777490663273,52.64,75485.48,0.0,0.97956,1e-05,3.65876]
[1777490663534,52.64,75485.47,0.0,0.97956,1e-05,3.65869]
[1777490663830,52.64,75485.47,0.0,0.97956,1e-05,3.65869]
[1777490664029,52.64,75485.47,0.0,0.97956,1e-05,3.65869]
[1777490669512,52.64,75484.85,0.0,0.97955,1e-05,3.65938]
[1777490669532,52.64,75484.85,0.0,0.97955,1e-05,3.65938]
[1777490670825,52.63,75481.88,0.0,0.97952,1e-05,3.66473]
[1777490671019,52.63,75481.88,0.0,0.97952,1e-05,3.66473]
[1777490671590,52.63,75483.67,0.0,0.97955,1e-05,3.65945]
[1777490672566,52.63,75483.67,0.0,0.97955,1e-05,3.65945]
[1777490672597,52.63,75487.44,0.0,0.9796,1e-05,3.65232]
[1777490672782,52.63,75487.44,0.0,0.9796,1e-05,3.65232]
[1777490674611,52.63,75494.34,0.0,0.97969,1e-05,3.6393]
[1777490675542,52.63,75494.34,0.0,0.97969,1e-05,3.6393]
[1777490675781,52.63,75496.95,0.0,0.97972,1e-05,3.63439]
[1777490676308,52.63,75496.95,0.0,0.97972,1e-05,3.63439]
[1777490676522,52.63,75496.95,0.0,0.97972,1e-05,3.63439]
[1777490676625,52.63,75495.97,0.0,0.97971,1e-05,3.63616]
[1777490681662,52.63,75491.44,0.0,0.97965,1e-05,3.64425]
[1777490682633,52.63,75491.44,0.0,0.97965,1e-05,3.64425]
[1777490682774,52.63,75493.92,0.0,0.97969,1e-05,3.63956]
[1777490684682,52.63,75498.44,0.0,0.97974,1e-05,3.63103]
[1777490685689,52.63,75501.74,0.0,0.97979,1e-05,3.62485]
[1777490686697,52.63,75505.6,0.0,0.97983,1e-05,3.61765]
[1777490687234,52.63,75505.6,0.0,0.97983,1e-05,3.61765]
[1777490687279,52.63,75505.6,0.0,0.97983,1e-05,3.61765]
[1777490687704,52.63,75505.34,0.0,0.97983,1e-05,3.6181]
[1777490687980,52.63,75505.34,0.0,0.97983,1e-05,3.6181]
[1777490688029,52.63,75505.34,0.0,0.97983,1e-05,3.6181]
[1777490689718,52.63,75517.45,0.0,0.97998,1e-05,3.59566]
[1777490690726,52.63,75520.11,0.0,0.98001,1e-05,3.59077]
[1777490692610,52.63,75521.01,0.0,0.98003,1e-05,3.58912]
[1777490692740,52.63,75522.94,0.0,0.98005,1e-05,3.58558]
[1777490693483,52.63,75522.94,0.0,0.98005,1e-05,3.58558]
[1777490693529,52.63,75522.94,0.0,0.98005,1e-05,3.58558]
[1777490693747,52.63,75527.74,0.0,0.98011,1e-05,3.57679]
[1777490697775,52.63,75530.95,0.0,0.98015,1e-05,3.57106]
[1777490698063,52.63,75530.95,0.0,0.98015,1e-05,3.57106]
[1777490698279,52.63,75530.95,0.0,0.98015,1e-05,3.57106]
[1777490698768,52.63,75530.95,0.0,0.98015,1e-05,3.57106]
[1777490698782,52.63,75530.35,0.0,0.98014,1e-05,3.5722]
[1777490699023,52.63,75530.35,0.0,0.98014,1e-05,3.5722]
[1777490706443,52.63,75533.29,0.0,0.98017,1e-05,3.56707]
[1777490706524,52.63,75533.29,0.0,0.98017,1e-05,3.56707]
[1777490706544,52.63,75531.98,0.0,0.98016,1e-05,3.56956]
[1777490707757,52.63,75531.98,0.0,0.98016,1e-05,3.56956]
[1777490707787,52.63,75531.98,0.0,0.98016,1e-05,3.56956]
[1777490711784,52.63,75528.81,0.0,0.98012,1e-05,3.57547]
[1777490712026,52.63,75526.52,0.0,0.98009,1e-05,3.57971]
[1777490713728,52.63,75526.46,0.0,0.98009,1e-05,3.57984]
[1777490713772,52.63,75526.46,0.0,0.98009,1e-05,3.57984]
[1777490713888,52.63,75526.87,0.0,0.98009,1e-05,3.57913]
[1777490718493,52.63,75525.35,0.0,0.98007,1e-05,3.58199]
[1777490718528,52.63,75525.35,0.0,0.98007,1e-05,3.58199]
[1777490723958,52.63,75522.84,0.0,0.98004,1e-05,3.58668]
[1777490726687,52.63,75522.95,0.0,0.98004,1e-05,3.58649]
[1777490726772,52.63,75522.95,0.0,0.98004,1e-05,3.58649]
[1777490726788,52.63,75522.77,0.0,0.98004,1e-05,3.58695]
[1777490727702,52.63,75522.77,0.0,0.98004,1e-05,3.58695]
[1777490727775,52.63,75522.77,0.0,0.98004,1e-05,3.58695]
[1777490733224,52.64,75522.98,0.0,0.98005,1e-05,3.58531]
[1777490733272,52.64,75522.98,0.0,0.98005,1e-05,3.58531]
[1777490733325,52.64,75519.87,0.0,0.98001,1e-05,3.59114]
[1777490734308,52.64,75519.87,0.0,0.98001,1e-05,3.59114]
[1777490734531,52.64,75519.87,0.0,0.98001,1e-05,3.59114]
[1777490738175,52.64,75519.43,0.0,0.98,1e-05,3.59216]
[1777490738274,52.64,75519.43,0.0,0.98,1e-05,3.59216]
[1777490738276,52.64,75520.21,0.0,0.98001,1e-05,3.59073]
[1777490738904,52.64,75520.21,0.0,0.98001,1e-05,3.59073]
[1777490739022,52.64,75520.21,0.0,0.98001,1e-05,3.59073]
[1777490744098,52.64,75517.87,0.0,0.97998,1e-05,3.59505]
[1777490745084,52.64,75517.87,0.0,0.97998,1e-05,3.59505]
[1777490745274,52.64,75517.87,0.0,0.97998,1e-05,3.59505]
[1777490745370,52.64,75517.2,0.0,0.97998,1e-05,3.59628]
[1777490746023,52.64,75517.2,0.0,0.97998,1e-05,3.59628]
[1777490751749,52.64,75517.59,0.0,0.97998,1e-05,3.59558]
[1777490751778,52.64,75517.59,0.0,0.97998,1e-05,3.59558]
[1777490751147,52.64,75507.02,0.0,0.97985,1e-05,3.6151]
[1777490752154,52.64,75505.96,0.0,0.97984,1e-05,3.61703]
[1777490754383,52.64,75503.78,0.0,0.97981,1e-05,3.62104]
[1777490754528,52.64,75503.78,0.0,0.97981,1e-05,3.62104]
[1777490755175,52.64,75500.54,0.0,0.97977,1e-05,3.62696]
[1777490756576,52.64,75500.54,0.0,0.97977,1e-05,3.62696]
[1777490756770,52.64,75500.54,0.0,0.97977,1e-05,3.62696]
[1777490756678,52.64,75499.36,0.0,0.97975,1e-05,3.62903]
[1777490757189,52.64,75499.55,0.0,0.97976,1e-05,3.62868]
[1777490759202,52.64,75496.31,0.0,0.97972,1e-05,3.63457]
[1777490759859,52.64,75496.31,0.0,0.97972,1e-05,3.63457]
[1777490760023,52.64,75496.31,0.0,0.97972,1e-05,3.63457]
[1777490761217,52.64,75492.0,0.0,0.97966,1e-05,3.64244]
[1777490764018,52.64,75492.13,0.0,0.97967,1e-05,3.64203]
[1777490764279,52.64,75492.13,0.0,0.97967,1e-05,3.64203]
[1777490764694,52.64,75492.13,0.0,0.97967,1e-05,3.64203]
[1777490764772,52.64,75492.13,0.0,0.97967,1e-05,3.64203]
[1777490764738,52.63,75491.01,0.0,0.97965,1e-05,3.64394]
[1777490765245,52.63,75489.15,0.0,0.97963,1e-05,3.6474]
[1777490770280,52.63,75489.52,0.0,0.97964,1e-05,3.64623]
[1777490774019,52.63,75489.9,0.0,0.97964,1e-05,3.64523]
[1777490774282,52.63,75489.9,0.0,0.97964,1e-05,3.64523]
[1777490777329,52.63,75487.24,0.0,0.97961,1e-05,3.6498]
[1777490778336,52.63,75484.54,0.0,0.97958,1e-05,3.65474]
[1777490778917,52.63,75484.54,0.0,0.97958,1e-05,3.65474]
[1777490779029,52.63,75484.54,0.0,0.97958,1e-05,3.65474]
[1777490779880,52.63,75485.51,0.0,0.97959,1e-05,3.65282]
[1777490780022,52.63,75485.51,0.0,0.97959,1e-05,3.65282]
[1777490780351,52.63,75486.67,0.0,0.97961,1e-05,3.65055]
[1777490785384,52.63,75483.83,0.0,0.97958,1e-05,3.65534]
[1777490786901,52.63,75483.12,0.0,0.97957,1e-05,3.65646]
[1777490787023,52.63,75483.12,0.0,0.97957,1e-05,3.65646]
[1777490789413,52.63,75481.03,0.0,0.97954,1e-05,3.66006]
[1777490791004,52.63,75480.57,0.0,0.97954,1e-05,3.6608]
[1777490791020,52.63,75480.57,0.0,0.97954,1e-05,3.6608]
[1777490791506,52.63,75480.57,0.0,0.97954,1e-05,3.6608]
[1777490791530,52.63,75480.57,0.0,0.97954,1e-05,3.6608]
[1777490791607,52.62,75481.62,0.0,0.97956,1e-05,3.6569]
[1777490797470,52.62,75482.54,0.0,0.97958,1e-05,3.65458]
[1777490798343,52.62,75482.54,0.0,0.97958,1e-05,3.65458]
[1777490798783,52.62,75482.54,0.0,0.97958,1e-05,3.65458]
[1777490798862,52.62,75481.67,0.0,0.97957,1e-05,3.65611]
[1777490799484,52.62,75485.7,0.0,0.97962,1e-05,3.6485]
[1777490800463,52.62,75485.7,0.0,0.97962,1e-05,3.6485]
[1777490800524,52.62,75485.7,0.0,0.97962,1e-05,3.6485]
[1777490807539,52.62,75486.02,0.0,0.97963,1e-05,3.64725]
[1777490808785,52.62,75486.02,0.0,0.97963,1e-05,3.64725]
[1777490809031,52.62,75486.51,0.0,0.97963,1e-05,3.64626]
[1777490809554,52.62,75491.29,0.0,0.9797,1e-05,3.63729]
[1777490810771,52.62,75491.29,0.0,0.9797,1e-05,3.63729]
[1777490810873,52.62,75493.18,0.0,0.97972,1e-05,3.63371]
[1777490814030,52.62,75493.04,0.0,0.97972,1e-05,3.63381]
[1777490814275,52.62,75493.04,0.0,0.97972,1e-05,3.63381]
[1777490817324,52.62,75493.86,0.0,0.97973,1e-05,3.63213]
[1777490817530,52.62,75493.86,0.0,0.97973,1e-05,3.63213]
[1777490820630,52.62,75498.81,0.0,0.97979,1e-05,3.62276]
[1777490821638,52.62,75507.11,0.0,0.9799,1e-05,3.60735]
[1777490823649,52.62,75508.47,0.0,0.97991,1e-05,3.60483]
[1777490823780,52.62,75508.47,0.0,0.97991,1e-05,3.60483]
[1777490829388,52.62,75510.82,0.0,0.97994,1e-05,3.60047]
[1777490829521,52.62,75510.82,0.0,0.97994,1e-05,3.60047]
[1777490829694,52.62,75512.61,0.0,0.97997,1e-05,3.59717]
[1777490831011,52.62,75512.69,0.0,0.97997,1e-05,3.59703]
[1777490831022,52.62,75512.69,0.0,0.97997,1e-05,3.59703]
[1777490836743,52.62,75515.32,0.0,0.98,1e-05,3.59225]
[1777490839764,52.62,75507.41,0.0,0.9799,1e-05,3.60686]
[1777490841510,52.62,75504.52,0.0,0.97986,1e-05,3.61218]
[1777490841527,52.62,75504.52,0.0,0.97986,1e-05,3.61218]
[1777490845108,52.62,75503.38,0.0,0.97985,1e-05,3.61415]
[1777490845270,52.62,75503.38,0.0,0.97985,1e-05,3.61415]
[1777490845805,52.62,75504.01,0.0,0.97986,1e-05,3.61294]
[1777490849446,52.62,75502.98,0.0,0.97985,1e-05,3.61473]
[1777490849524,52.62,75502.98,0.0,0.97985,1e-05,3.61473]
[1777490854667,52.62,75503.15,0.0,0.97986,1e-05,3.61238]
[1777490854775,52.62,75503.15,0.0,0.97986,1e-05,3.61238]
[1777490856935,52.62,75504.15,0.0,0.97987,1e-05,3.61044]
[1777490857021,52.62,75504.09,0.0,0.97987,1e-05,3.6105]
[1777490858897,52.61,75504.05,0.0,0.97987,1e-05,3.61048]
[1777490860911,52.61,75511.76,0.0,0.97997,1e-05,3.59614]
[1777490861019,52.61,75511.76,0.0,0.97997,1e-05,3.59614]
[1777490861271,52.61,75511.76,0.0,0.97997,1e-05,3.59614]
[1777490866953,52.61,75510.48,0.0,0.97996,1e-05,3.59835]
[1777490871708,52.61,75512.58,0.0,0.97998,1e-05,3.59441]
[1777490871772,52.61,75512.58,0.0,0.97998,1e-05,3.59441]
[1777490874276,52.61,75513.57,0.0,0.97999,1e-05,3.59254]
[1777490874522,52.61,75513.57,0.0,0.97999,1e-05,3.59254]
[1777490874621,52.61,75512.94,0.0,0.97999,1e-05,3.59368]
[1777490880045,52.61,75512.75,0.0,0.97998,1e-05,3.59397]
[1777490881313,52.61,75512.75,0.0,0.97998,1e-05,3.59397]
[1777490881519,52.61,75512.75,0.0,0.97998,1e-05,3.59397]
[1777490884073,52.61,75519.84,0.0,0.98007,1e-05,3.58091]
[1777490885763,52.61,75519.84,0.0,0.98007,1e-05,3.58091]
[1777490885778,52.61,75519.84,0.0,0.98007,1e-05,3.58091]
[1777490889849,52.61,75522.57,0.0,0.98011,1e-05,3.57597]
[1777490889873,52.61,75523.09,0.0,0.98011,1e-05,3.57507]
[1777490890020,52.61,75523.09,0.0,0.98011,1e-05,3.57507]
[1777490894852,52.61,75521.49,0.0,0.98009,1e-05,3.57809]
[1777490895022,52.61,75521.37,0.0,0.98009,1e-05,3.57836]
[1777490899302,52.61,75518.5,0.0,0.98005,1e-05,3.58373]
[1777490899522,52.61,75518.5,0.0,0.98005,1e-05,3.58373]
[1777490901036,52.61,75518.97,0.0,0.98006,1e-05,3.5829]
[1777490901273,52.61,75518.97,0.0,0.98006,1e-05,3.5829]
[1777490901330,52.61,75518.64,0.0,0.98005,1e-05,3.58352]
[1777490905272,52.61,75517.69,0.0,0.98004,1e-05,3.58531]
[1777490905521,52.61,75517.69,0.0,0.98004,1e-05,3.58531]
[1777490909250,52.61,75513.38,0.0,0.97999,1e-05,3.59328]
[1777490910892,52.61,75513.38,0.0,0.97999,1e-05,3.59328]
[1777490910988,52.61,75513.61,0.0,0.97999,1e-05,3.59284]
[1777490911022,52.61,75513.61,0.0,0.97999,1e-05,3.59284]
[1777490912295,52.61,75512.99,0.0,0.97999,1e-05,3.59218]
[1777490912520,52.61,75512.99,0.0,0.97999,1e-05,3.59218]
[1777490916235,52.61,75517.59,0.0,0.98005,1e-05,3.58371]
[1777490916279,52.61,75517.59,0.0,0.98005,1e-05,3.58371]
[1777490916299,52.61,75517.73,0.0,0.98005,1e-05,3.58346]
[1777490917949,52.61,75517.73,0.0,0.98005,1e-05,3.58346]
[1777490918020,52.61,75516.91,0.0,0.98004,1e-05,3.58499]
[1777490922785,52.62,75516.95,0.0,0.98004,1e-05,3.58498]
[1777490922953,52.62,75515.51,0.0,0.98002,1e-05,3.58766]
[1777490923023,52.62,75515.51,0.0,0.98002,1e-05,3.58766]
[1777490928384,52.62,75515.35,0.0,0.98002,1e-05,3.58805]
[1777490932778,52.62,75515.73,0.0,0.98003,1e-05,3.58741]
[1777490935987,52.62,75512.97,0.0,0.97999,1e-05,3.59257]
[1777490936022,52.62,75512.97,0.0,0.97999,1e-05,3.59257]
[1777490936439,52.62,75513.46,0.0,0.98,1e-05,3.59171]
[1777490941476,52.62,75513.74,0.0,0.98,1e-05,3.59124]
[1777490942483,52.62,75505.05,0.0,0.97989,1e-05,3.60728]
[1777490944498,52.62,75502.94,0.0,0.97987,1e-05,3.61116]
[1777490947602,52.62,75502.73,0.0,0.97986,1e-05,3.61147]
[1777490947778,52.62,75502.73,0.0,0.97986,1e-05,3.61147]
[1777490953560,52.61,75501.37,0.0,0.97985,1e-05,3.61362]
[1777490955574,52.61,75497.33,0.0,0.9798,1e-05,3.621]
[1777490959887,52.61,75495.69,0.0,0.97978,1e-05,3.62383]
[1777490960021,52.61,75495.69,0.0,0.97978,1e-05,3.62383]
[1777490959983,52.61,75496.18,0.0,0.97979,1e-05,3.62285]
[1777490960441,52.61,75496.18,0.0,0.97979,1e-05,3.62285]
[1777490960524,52.61,75496.18,0.0,0.97979,1e-05,3.62285]
[1777490961616,52.61,75500.39,0.0,0.97984,1e-05,3.61491]
[1777490965346,52.61,75501.92,0.0,0.97986,1e-05,3.61191]
[1777490965520,52.61,75501.92,0.0,0.97986,1e-05,3.61191]
[1777490965981,52.61,75501.92,0.0,0.97986,1e-05,3.61191]
[1777490966018,52.61,75501.92,0.0,0.97986,1e-05,3.61191]
[1777490965644,52.61,75501.97,0.0,0.97986,1e-05,3.61176]
[1777490970678,52.61,75501.61,0.0,0.97986,1e-05,3.61214]
[1777490973119,52.61,75501.63,0.0,0.97987,1e-05,3.61017]
[1777490973276,52.61,75501.63,0.0,0.97987,1e-05,3.61017]
[1777490973787,52.61,75501.63,0.0,0.97987,1e-05,3.61017]
[1777490974021,52.61,75501.63,0.0,0.97987,1e-05,3.61017]
[1777490973810,52.61,75501.81,0.0,0.97987,1e-05,3.60978]
[1777490979742,52.61,75502.86,0.0,0.97989,1e-05,3.60749]
[1777490984777,52.61,75502.09,0.0,0.97988,1e-05,3.60863]
[1777490987623,52.61,75504.39,0.0,0.97991,1e-05,3.60427]
[1777490987778,52.61,75504.39,0.0,0.97991,1e-05,3.60427]
[1777490987798,52.61,75500.51,0.0,0.97986,1e-05,3.61139]
[1777490988172,52.61,75500.51,0.0,0.97986,1e-05,3.61139]
[1777490988274,52.61,75500.51,0.0,0.97986,1e-05,3.61139]
[1777490993795,52.61,75497.55,0.0,0.97983,1e-05,3.61653]
[1777490994030,52.61,75497.55,0.0,0.97983,1e-05,3.61653]
[1777490994041,52.61,75497.55,0.0,0.97983,1e-05,3.61653]
[1777490993841,52.61,75497.82,0.0,0.97983,1e-05,3.61595]
[1777490994271,52.61,75497.82,0.0,0.97983,1e-05,3.61595]
[1777490998859,52.61,75500.03,0.0,0.97986,1e-05,3.61157]
[1777490999022,52.61,75500.03,0.0,0.97986,1e-05,3.61157]
[1777490998877,52.6,75500.35,0.0,0.97986,1e-05,3.61091]
[1777490999236,52.6,75500.35,0.0,0.97986,1e-05,3.61091]
[1777490999280,52.6,75500.35,0.0,0.97986,1e-05,3.61091]
[1777491003912,52.6,75490.92,0.0,0.97975,1e-05,3.62807]
[1777491005590,52.6,75490.4,0.0,0.97974,1e-05,3.62894]
[1777491005775,52.6,75490.4,0.0,0.97974,1e-05,3.62894]
[1777491005926,52.6,75489.93,0.0,0.97974,1e-05,3.62971]
[1777491006665,52.6,75489.93,0.0,0.97974,1e-05,3.62971]
[1777491006780,52.6,75489.93,0.0,0.97974,1e-05,3.62971]
[1777491010960,52.6,75483.25,0.0,0.97966,1e-05,3.64166]
[1777491012975,52.6,75473.97,0.0,0.97954,1e-05,3.65875]
[1777491013982,52.6,75463.21,0.0,0.97941,1e-05,3.67877]
[1777491014989,52.6,75460.87,0.0,0.97938,1e-05,3.68299]
[1777491017002,52.6,75455.26,0.0,0.97931,1e-05,3.69317]
[1777491019017,52.6,75450.85,0.0,0.97925,1e-05,3.70108]
[1777491022038,52.59,75445.55,0.0,0.97919,1e-05,3.71046]
[1777491023045,52.59,75439.81,0.0,0.97912,1e-05,3.7211]
[1777491025059,52.59,75449.1,0.0,0.97924,1e-05,3.70306]
[1777491026066,52.59,75455.79,0.0,0.97933,1e-05,3.69025]
[1777491027835,52.59,75454.8,0.0,0.97932,1e-05,3.69194]
[1777491028022,52.59,75454.8,0.0,0.97932,1e-05,3.69194]
[1777491028080,52.59,75455.43,0.0,0.97932,1e-05,3.69058]
[1777491029087,52.59,75447.96,0.0,0.97923,1e-05,3.70449]
[1777491030094,52.59,75440.53,0.0,0.97914,1e-05,3.71834]
[1777491032108,52.59,75438.7,0.0,0.97913,1e-05,3.71952]
[1777491033121,52.59,75425.7,0.0,0.97896,1e-05,3.74399]
[1777491034124,52.59,75415.51,0.0,0.97883,1e-05,3.76316]
[1777491035131,52.59,75398.46,0.0,0.9786,1e-05,3.7962]
[1777491036138,52.59,75402.59,0.0,0.97865,1e-05,3.78902]
[1777491041179,52.6,75397.41,0.0,0.97856,1e-05,3.80284]
[1777491042479,52.61,75393.12,0.0,0.9785,1e-05,3.81186]
[1777491048228,52.62,75389.89,0.0,0.97842,1e-05,3.82255]
[1777491050241,52.63,75384.47,0.0,0.97834,1e-05,3.83449]
[1777491052261,52.63,75390.43,0.0,0.97841,1e-05,3.82437]
[1777491053841,52.63,75390.43,0.0,0.97841,1e-05,3.82437]
[1777491054024,52.63,75390.43,0.0,0.97841,1e-05,3.82437]
[1777491055282,52.64,75397.32,0.0,0.97849,1e-05,3.81324]
[1777491057202,52.64,75397.16,0.0,0.97848,1e-05,3.81428]
[1777491057271,52.64,75397.16,0.0,0.97848,1e-05,3.81428]
[1777491057532,52.64,75397.16,0.0,0.97848,1e-05,3.81428]
[1777491057781,52.64,75397.16,0.0,0.97848,1e-05,3.81428]
[1777491057837,52.65,75396.44,0.0,0.97846,1e-05,3.81714]
[1777491061324,52.65,75389.77,0.0,0.97836,1e-05,3.83223]
[1777491063347,52.66,75380.21,0.0,0.97822,1e-05,3.85219]
[1777491064352,52.66,75371.12,0.0,0.9781,1e-05,3.87056]
[1777491065359,52.66,75363.18,0.0,0.97798,1e-05,3.88671]
[1777491067377,52.67,75361.84,0.0,0.97796,1e-05,3.89054]
[1777491068384,52.67,75372.75,0.0,0.9781,1e-05,3.86983]
[1777491069391,52.67,75373.31,0.0,0.9781,1e-05,3.86938]
[1777491071855,52.67,75370.33,0.0,0.97806,1e-05,3.87583]
[1777491072024,52.67,75370.33,0.0,0.97806,1e-05,3.87583]
[1777491072041,52.67,75370.33,0.0,0.97806,1e-05,3.87583]
[1777491072083,52.68,75368.48,0.0,0.97803,1e-05,3.8807]
[1777491072280,52.68,75368.48,0.0,0.97803,1e-05,3.8807]
[1777491074426,52.68,75362.29,0.0,0.97794,1e-05,3.89404]
[1777491077447,52.69,75366.79,0.0,0.97798,1e-05,3.88703]
[1777491078509,52.69,75366.79,0.0,0.97798,1e-05,3.88703]
[1777491078523,52.69,75366.79,0.0,0.97798,1e-05,3.88703]
[1777491078662,52.69,75366.79,0.0,0.97798,1e-05,3.88703]
[1777491078778,52.69,75366.79,0.0,0.97798,1e-05,3.88703]
[1777491078843,52.69,75365.82,0.0,0.97796,1e-05,3.89016]
[1777491084145,52.7,75365.71,0.0,0.97795,1e-05,3.89221]
[1777491084182,52.7,75366.47,0.0,0.97795,1e-05,3.89193]
[1777491084208,52.7,75366.47,0.0,0.97795,1e-05,3.89193]
[1777491084282,52.7,75366.47,0.0,0.97795,1e-05,3.89193]
[1777491086509,52.71,75361.27,0.0,0.97787,1e-05,3.90333]
[1777491087517,52.71,75356.86,0.0,0.97781,1e-05,3.91258]
[1777491088466,52.71,75356.86,0.0,0.97781,1e-05,3.91258]
[1777491088529,52.71,75356.86,0.0,0.97781,1e-05,3.91258]
[1777491088557,52.71,75356.86,0.0,0.97781,1e-05,3.91258]
[1777491088780,52.71,75356.86,0.0,0.97781,1e-05,3.91258]
[1777491088798,52.71,75352.2,0.0,0.97774,1e-05,3.92224]
[1777491089985,52.71,75352.2,0.0,0.97774,1e-05,3.92224]
[1777491090012,52.71,75352.29,0.0,0.97774,1e-05,3.92206]
[1777491090538,52.71,75341.09,0.0,0.97759,1e-05,3.94407]
[1777491091545,52.71,75341.69,0.0,0.97761,1e-05,3.94085]
[1777491093607,52.71,75340.18,0.0,0.97759,1e-05,3.94371]
[1777491093655,52.71,75340.12,0.0,0.97759,1e-05,3.94371]
[1777491095573,52.71,75333.56,0.0,0.9775,1e-05,3.95644]
[1777491097605,52.71,75323.86,0.0,0.97737,1e-05,3.97542]
[1777491098604,52.71,75315.57,0.0,0.97725,1e-05,3.99243]
[1777491100618,52.71,75317.17,0.0,0.97727,1e-05,3.99014]
[1777491102580,52.71,75319.71,0.0,0.9773,1e-05,3.98552]
[1777491102866,52.71,75319.71,0.0,0.9773,1e-05,3.98552]
[1777491102954,52.72,75307.0,0.0,0.97712,1e-05,4.01181]
[1777491104646,52.72,75306.83,0.0,0.97711,1e-05,4.01257]
[1777491106024,52.72,75306.83,0.0,0.97711,1e-05,4.01257]
[1777491106083,52.72,75304.14,0.0,0.97707,1e-05,4.01879]
[1777491107667,52.72,75299.9,0.0,0.97701,1e-05,4.0277]
[1777491108674,52.72,75296.01,0.0,0.97695,1e-05,4.03592]
[1777491110689,52.73,75304.18,0.0,0.97706,1e-05,4.02027]
[1777491111695,52.73,75312.54,0.0,0.97717,1e-05,4.00391]
[1777491113542,52.73,75312.58,0.0,0.97717,1e-05,4.00423]
[1777491113654,52.73,75312.58,0.0,0.97717,1e-05,4.00423]
[1777491113775,52.73,75312.58,0.0,0.97717,1e-05,4.00423]
[1777491113826,52.73,75313.59,0.0,0.97718,1e-05,4.00307]
[1777491120114,52.74,75312.29,0.0,0.97715,1e-05,4.00783]
[1777491120122,52.74,75309.69,0.0,0.97711,1e-05,4.01346]
[1777491120247,52.74,75309.69,0.0,0.97711,1e-05,4.01346]
[1777491120272,52.74,75309.69,0.0,0.97711,1e-05,4.01346]
[1777491125796,52.75,75309.0,0.0,0.97708,1e-05,4.01736]
[1777491127053,52.75,75309.0,0.0,0.97708,1e-05,4.01736]
[1777491127114,52.75,75309.0,0.0,0.97708,1e-05,4.01736]
[1777491127182,52.75,75309.02,0.0,0.97708,1e-05,4.01774]
[1777491127282,52.75,75309.02,0.0,0.97708,1e-05,4.01774]
[1777491128817,52.75,75321.5,0.0,0.97725,1e-05,3.99366]
[1777491129823,52.75,75322.76,0.0,0.97726,1e-05,3.99161]
[1777491131838,52.76,75330.82,0.0,0.97737,1e-05,3.9765]
[1777491132845,52.76,75339.62,0.0,0.97748,1e-05,3.95954]
[1777491133852,52.76,75347.43,0.0,0.97759,1e-05,3.94461]
[1777491135867,52.76,75353.63,0.0,0.97766,1e-05,3.93346]
[1777491136874,52.77,75360.71,0.0,0.97776,1e-05,3.92008]
[1777491138888,52.77,75356.99,0.0,0.9777,1e-05,3.92855]
[1777491143443,52.78,75356.5,0.0,0.97768,1e-05,3.93177]
[1777491143523,52.78,75356.5,0.0,0.97768,1e-05,3.93177]
[1777491143558,52.78,75356.5,0.0,0.97768,1e-05,3.93177]
[1777491143782,52.78,75356.5,0.0,0.97768,1e-05,3.93177]
[1777491143923,52.78,75355.89,0.0,0.97767,1e-05,3.93354]
[1777491145936,52.78,75348.64,0.0,0.97756,1e-05,3.94895]
[1777491147055,52.78,75348.64,0.0,0.97756,1e-05,3.94895]
[1777491147147,52.78,75348.64,0.0,0.97756,1e-05,3.94895]
[1777491147248,52.79,75348.59,0.0,0.97755,1e-05,3.94958]
[1777491147277,52.79,75348.59,0.0,0.97755,1e-05,3.94958]
[1777491152985,52.8,75348.1,0.0,0.97754,1e-05,3.95176]
[1777491157110,52.8,75346.92,0.0,0.97751,1e-05,3.95564]
[1777491157225,52.8,75346.92,0.0,0.97751,1e-05,3.95564]
[1777491157123,52.8,75347.34,0.0,0.97751,1e-05,3.95532]
[1777491157276,52.8,75347.34,0.0,0.97751,1e-05,3.95532]
[1777491162398,52.81,75347.75,0.0,0.9775,1e-05,3.95705]
[1777491165022,52.81,75347.13,0.0,0.97749,1e-05,3.95798]
[1777491165190,52.81,75347.13,0.0,0.97749,1e-05,3.95798]
[1777491165236,52.81,75345.73,0.0,0.97748,1e-05,3.96061]
[1777491165275,52.81,75345.73,0.0,0.97748,1e-05,3.96061]
[1777491169352,52.82,75346.89,0.0,0.97748,1e-05,3.95966]
[1777491169479,52.82,75346.89,0.0,0.97748,1e-05,3.95966]
[1777491169526,52.82,75346.89,0.0,0.97748,1e-05,3.95966]
[1777491170113,52.82,75340.55,0.0,0.97739,1e-05,3.97272]
[1777491171120,52.82,75323.61,0.0,0.97716,1e-05,4.00643]
[1777491172127,52.82,75322.88,0.0,0.97714,1e-05,4.00878]
[1777491174752,52.82,75323.85,0.0,0.97715,1e-05,4.00768]
[1777491174778,52.82,75323.85,0.0,0.97715,1e-05,4.00768]
[1777491174873,52.82,75323.85,0.0,0.97715,1e-05,4.00768]
[1777491175034,52.82,75323.85,0.0,0.97715,1e-05,4.00768]
[1777491175148,52.82,75324.02,0.0,0.97715,1e-05,4.00776]
[1777491180183,52.83,75324.11,0.0,0.97714,1e-05,4.00966]
[1777491183204,52.84,75298.5,0.0,0.97677,1e-05,4.06229]
[1777491184211,52.84,75295.82,0.0,0.97673,1e-05,4.06802]
[1777491186659,52.84,75295.87,0.0,0.97673,1e-05,4.06854]
[1777491186720,52.84,75295.87,0.0,0.97673,1e-05,4.06854]
[1777491186787,52.84,75295.87,0.0,0.97673,1e-05,4.06854]
[1777491187232,52.84,75296.46,0.0,0.97673,1e-05,4.06766]
[1777491189246,52.84,75285.56,0.0,0.97658,1e-05,4.09034]
[1777491190254,52.84,75285.7,0.0,0.97658,1e-05,4.09033]
[1777491192267,52.84,75281.69,0.0,0.97652,1e-05,4.099]
[1777491196014,52.85,75280.13,0.0,0.97649,1e-05,4.10294]
[1777491196119,52.85,75280.13,0.0,0.97649,1e-05,4.10294]
[1777491196287,52.85,75280.13,0.0,0.97649,1e-05,4.10294]
[1777491196295,52.85,75276.48,0.0,0.97643,1e-05,4.11062]
[1777491198309,52.85,75284.4,0.0,0.97654,1e-05,4.09502]
[1777491199678,52.85,75284.4,0.0,0.97654,1e-05,4.09502]
[1777491201329,52.85,75281.33,0.0,0.97649,1e-05,4.10207]
[1777491203344,52.85,75275.09,0.0,0.9764,1e-05,4.11527]
[1777491205317,52.85,75275.09,0.0,0.9764,1e-05,4.11527]
[1777491205363,52.86,75277.5,0.0,0.97643,1e-05,4.1106]
[1777491205524,52.86,75277.5,0.0,0.97643,1e-05,4.1106]
[1777491205602,52.86,75276.8,0.0,0.97642,1e-05,4.11227]
[1777491207372,52.86,75272.89,0.0,0.97636,1e-05,4.12071]
[1777491210393,52.86,75279.61,0.0,0.97646,1e-05,4.10771]
[1777491211403,52.86,75288.06,0.0,0.97658,1e-05,4.08885]
[1777491212410,52.86,75295.16,0.0,0.97668,1e-05,4.07476]
[1777491213557,52.86,75295.16,0.0,0.97668,1e-05,4.07476]
[1777491213729,52.86,75295.16,0.0,0.97668,1e-05,4.07476]
[1777491213777,52.86,75295.16,0.0,0.97668,1e-05,4.07476]
[1777491213830,52.86,75299.15,0.0,0.97674,1e-05,4.06701]
[1777491214424,52.86,75307.6,0.0,0.97685,1e-05,4.05031]
[1777491216437,52.87,75309.43,0.0,0.97687,1e-05,4.04733]
[1777491220205,52.87,75310.66,0.0,0.97689,1e-05,4.04557]
[1777491220268,52.87,75310.66,0.0,0.97689,1e-05,4.04557]
[1777491220300,52.87,75310.66,0.0,0.97689,1e-05,4.04557]
[1777491220307,52.87,75310.64,0.0,0.97688,1e-05,4.04633]
[1777491220529,52.87,75310.64,0.0,0.97688,1e-05,4.04633]
[1777491225984,52.88,75305.67,0.0,0.9768,1e-05,4.05772]
[1777491226022,52.88,75305.67,0.0,0.9768,1e-05,4.05772]
[1777491226118,52.88,75305.67,0.0,0.9768,1e-05,4.05772]
[1777491226287,52.88,75305.67,0.0,0.9768,1e-05,4.05772]
[1777491226326,52.88,75306.91,0.0,0.97681,1e-05,4.05591]
[1777491226508,52.88,75311.11,0.0,0.97687,1e-05,4.04746]
[1777491227516,52.88,75320.02,0.0,0.977,1e-05,4.02995]
[1777491228522,52.88,75324.13,0.0,0.97705,1e-05,4.02212]
[1777491229752,52.88,75324.13,0.0,0.97705,1e-05,4.02212]
[1777491229771,52.88,75324.13,0.0,0.97705,1e-05,4.02212]
[1777491230858,52.88,75325.07,0.0,0.97706,1e-05,4.02064]
[1777491231024,52.88,75325.07,0.0,0.97706,1e-05,4.02064]
[1777491231031,52.88,75325.05,0.0,0.97705,1e-05,4.0215]
[1777491233230,52.88,75323.82,0.0,0.97704,1e-05,4.02396]
[1777491233273,52.88,75323.82,0.0,0.97704,1e-05,4.02396]
[1777491233320,52.89,75316.08,0.0,0.97692,1e-05,4.04024]
[1777491233557,52.89,75312.44,0.0,0.97687,1e-05,4.04754]
[1777491235570,52.89,75307.26,0.0,0.9768,1e-05,4.05868]
[1777491237585,52.89,75295.59,0.0,0.97663,1e-05,4.0829]
[1777491238592,52.89,75290.2,0.0,0.97655,1e-05,4.09412]
[1777491240738,52.89,75289.74,0.0,0.97654,1e-05,4.09533]
[1777491240773,52.89,75289.74,0.0,0.97654,1e-05,4.09533]
[1777491240901,52.89,75289.74,0.0,0.97654,1e-05,4.09533]
[1777491241024,52.89,75289.74,0.0,0.97654,1e-05,4.09533]
[1777491241125,52.9,75290.9,0.0,0.97655,1e-05,4.09354]
[1777491246307,52.9,75291.4,0.0,0.97655,1e-05,4.09339]
[1777491246312,52.9,75291.4,0.0,0.97655,1e-05,4.09339]
[1777491246522,52.9,75292.46,0.0,0.97657,1e-05,4.09153]
[1777491246648,52.9,75292.11,0.0,0.97656,1e-05,4.09253]
[1777491251683,52.91,75290.94,0.0,0.97653,1e-05,4.09634]
[1777491254503,52.91,75291.57,0.0,0.97654,1e-05,4.09563]
[1777491254521,52.91,75291.57,0.0,0.97654,1e-05,4.09563]
[1777491254625,52.91,75291.57,0.0,0.97654,1e-05,4.09563]
[1777491254773,52.91,75291.57,0.0,0.97654,1e-05,4.09563]
[1777491254779,52.91,75290.66,0.0,0.97652,1e-05,4.09777]
[1777491259042,52.91,75292.01,0.0,0.97654,1e-05,4.09589]
[1777491259277,52.91,75292.01,0.0,0.97654,1e-05,4.09589]
[1777491259330,52.91,75292.24,0.0,0.97654,1e-05,4.09601]
[1777491259997,52.91,75292.24,0.0,0.97654,1e-05,4.09601]
[1777491260021,52.91,75292.24,0.0,0.97654,1e-05,4.09601]
[1777491261753,52.92,75298.09,0.0,0.97662,1e-05,4.08476]
[1777491266231,52.92,75299.71,0.0,0.97663,1e-05,4.08241]
[1777491266271,52.92,75299.71,0.0,0.97663,1e-05,4.08241]
[1777491266302,52.92,75299.71,0.0,0.97663,1e-05,4.08241]
[1777491266330,52.92,75301.31,0.0,0.97665,1e-05,4.0798]
[1777491266525,52.92,75301.31,0.0,0.97665,1e-05,4.0798]
[1777491267794,52.92,75297.95,0.0,0.9766,1e-05,4.08692]
[1777491270816,52.92,75301.5,0.0,0.97664,1e-05,4.08067]
[1777491271998,52.92,75301.5,0.0,0.97664,1e-05,4.08067]
[1777491272030,52.92,75301.5,0.0,0.97664,1e-05,4.08067]
[1777491272139,52.92,75301.5,0.0,0.97664,1e-05,4.08067]
[1777491272274,52.92,75301.5,0.0,0.97664,1e-05,4.08067]
[1777491272363,52.93,75304.83,0.0,0.9767,1e-05,4.07262]
[1777491272830,52.93,75309.21,0.0,0.97676,1e-05,4.06379]
[1777491273836,52.93,75311.27,0.0,0.97679,1e-05,4.05997]
[1777491274647,52.93,75311.27,0.0,0.97679,1e-05,4.05997]
[1777491274652,52.93,75311.27,0.0,0.97679,1e-05,4.05997]
[1777491274776,52.93,75311.27,0.0,0.97679,1e-05,4.05997]
[1777491274844,52.93,75314.78,0.0,0.97683,1e-05,4.05326]
[1777491279395,52.93,75315.58,0.0,0.97683,1e-05,4.05305]
[1777491279525,52.93,75315.58,0.0,0.97683,1e-05,4.05305]
[1777491279878,52.93,75318.73,0.0,0.97688,1e-05,4.04708]
[1777491280626,52.93,75318.73,0.0,0.97688,1e-05,4.04708]
[1777491280772,52.93,75318.73,0.0,0.97688,1e-05,4.04708]
[1777491280886,52.94,75320.64,0.0,0.9769,1e-05,4.0436]
[1777491285923,52.94,75321.93,0.0,0.9769,1e-05,4.04318]
[1777491287239,52.94,75321.93,0.0,0.9769,1e-05,4.04318]
[1777491287275,52.94,75321.93,0.0,0.9769,1e-05,4.04318]
[1777491287937,52.95,75325.08,0.0,0.97694,1e-05,4.0376]
[1777491293231,52.95,75325.03,0.0,0.97693,1e-05,4.03919]
[1777491293276,52.95,75325.03,0.0,0.97693,1e-05,4.03919]
[1777491294027,52.95,75325.77,0.0,0.97694,1e-05,4.03808]
[1777491294082,52.95,75326.83,0.0,0.97695,1e-05,4.03633]
[1777491295997,52.96,75331.26,0.0,0.97701,1e-05,4.02821]
[1777491298311,52.96,75330.68,0.0,0.977,1e-05,4.02975]
[1777491298533,52.96,75328.19,0.0,0.97696,1e-05,4.03512]
[1777491304055,52.97,75329.34,0.0,0.97696,1e-05,4.03503]
[1777491304545,52.97,75329.34,0.0,0.97696,1e-05,4.03503]
[1777491304777,52.97,75329.34,0.0,0.97696,1e-05,4.03503]
[1777491305062,52.97,75333.99,0.0,0.97702,1e-05,4.02609]
[1777491307485,52.97,75335.29,0.0,0.97704,1e-05,4.02427]
[1777491307522,52.97,75335.29,0.0,0.97704,1e-05,4.02427]
[1777491308083,52.97,75334.23,0.0,0.97702,1e-05,4.02677]
[1777491313118,52.98,75335.19,0.0,0.97702,1e-05,4.02672]
[1777491318153,52.98,75333.57,0.0,0.97699,1e-05,4.03179]
[1777491319509,52.98,75332.97,0.0,0.97697,1e-05,4.03335]
[1777491319523,52.98,75332.97,0.0,0.97697,1e-05,4.03335]
[1777491324787,52.99,75333.01,0.0,0.97696,1e-05,4.03505]
[1777491324987,52.99,75333.01,0.0,0.97696,1e-05,4.03505]
[1777491325024,52.99,75333.01,0.0,0.97696,1e-05,4.03505]
[1777491325201,52.99,75332.06,0.0,0.97695,1e-05,4.0373]
[1777491327216,52.99,75336.16,0.0,0.977,1e-05,4.02979]
[1777491332251,53.0,75338.05,0.0,0.97702,1e-05,4.02586]
[1777491335272,53.0,75351.01,0.0,0.9772,1e-05,4.00113]
[1777491336105,53.0,75351.01,0.0,0.9772,1e-05,4.00113]
[1777491336279,53.01,75358.02,0.0,0.97729,1e-05,3.98762]
[1777491341314,53.01,75355.24,0.0,0.97724,1e-05,3.99525]
[1777491343328,53.02,75350.12,0.0,0.97716,1e-05,4.00623]
[1777491344784,53.02,75349.45,0.0,0.97715,1e-05,4.00795]
[1777491345028,53.02,75349.45,0.0,0.97715,1e-05,4.00795]
[1777491345342,53.02,75350.38,0.0,0.97716,1e-05,4.00649]
[1777491346039,53.02,75350.38,0.0,0.97716,1e-05,4.00649]
[1777491347356,53.02,75355.5,0.0,0.97723,1e-05,3.9971]
[1777491349370,53.02,75350.74,0.0,0.97715,1e-05,4.00737]
[1777491351042,53.02,75350.15,0.0,0.97714,1e-05,4.00893]
[1777491351197,53.02,75350.15,0.0,0.97714,1e-05,4.00893]
[1777491351278,53.02,75350.15,0.0,0.97714,1e-05,4.00893]
[1777491351384,53.03,75350.1,0.0,0.97714,1e-05,4.00942]
[1777491356419,53.03,75348.51,0.0,0.97711,1e-05,4.01451]
[1777491356642,53.03,75348.51,0.0,0.97711,1e-05,4.01451]
[1777491356756,53.03,75348.51,0.0,0.97711,1e-05,4.01451]
[1777491356792,53.03,75348.51,0.0,0.97711,1e-05,4.01451]
[1777491357426,53.03,75348.5,0.0,0.9771,1e-05,4.01491]
[1777491360447,53.04,75361.11,0.0,0.97727,1e-05,3.99102]
[1777491361456,53.04,75371.96,0.0,0.97741,1e-05,3.96998]
[1777491362462,53.04,75373.66,0.0,0.97743,1e-05,3.96709]
[1777491366491,53.05,75381.57,0.0,0.97753,1e-05,3.95338]
[1777491367498,53.05,75390.01,0.0,0.97764,1e-05,3.93729]
[1777491369512,53.05,75393.85,0.0,0.97769,1e-05,3.9308]
[1777491374546,53.06,75396.09,0.0,0.97771,1e-05,3.92762]
[1777491376199,53.06,75396.09,0.0,0.97771,1e-05,3.92762]
[1777491376273,53.06,75396.09,0.0,0.97771,1e-05,3.92762]
[1777491376300,53.06,75396.34,0.0,0.97771,1e-05,3.92723]
[1777491377539,53.06,75397.1,0.0,0.97772,1e-05,3.92574]
[1777491377771,53.06,75397.1,0.0,0.97772,1e-05,3.92574]
[1777491382604,53.06,75413.48,0.0,0.97794,1e-05,3.89399]
[1777491383610,53.06,75415.16,0.0,0.97796,1e-05,3.89084]
[1777491385625,53.06,75423.5,0.0,0.97807,1e-05,3.8749]
[1777491390660,53.05,75423.26,0.0,0.97809,1e-05,3.87286]
[1777491393681,53.05,75419.48,0.0,0.97806,1e-05,3.87681]
[1777491395417,53.05,75419.48,0.0,0.97806,1e-05,3.87681]
[1777491395533,53.04,75417.57,0.0,0.97803,1e-05,3.88001]
[1777491395695,53.04,75418.81,0.0,0.97805,1e-05,3.87709]
[1777491397711,53.04,75407.68,0.0,0.97791,1e-05,3.89769]
[1777491398719,53.04,75407.49,0.0,0.97791,1e-05,3.89751]
[1777491400703,53.03,75407.3,0.0,0.97791,1e-05,3.89734]
[1777491400773,53.03,75407.3,0.0,0.97791,1e-05,3.89734]
[1777491406775,53.03,75415.59,0.0,0.97802,1e-05,3.88127]
[1777491407859,53.03,75415.59,0.0,0.97802,1e-05,3.88127]
[1777491408032,53.03,75415.59,0.0,0.97802,1e-05,3.88127]
[1777491408442,53.03,75415.59,0.0,0.97802,1e-05,3.88127]
[1777491408484,53.03,75414.73,0.0,0.97802,1e-05,3.88254]
[1777491408535,53.03,75414.73,0.0,0.97802,1e-05,3.88254]
[1777491410803,53.03,75407.27,0.0,0.97792,1e-05,3.896]
[1777491411711,53.03,75407.27,0.0,0.97792,1e-05,3.896]
[1777491413848,53.03,75399.55,0.0,0.97782,1e-05,3.91067]
[1777491415624,53.03,75399.51,0.0,0.97782,1e-05,3.91082]
[1777491420898,53.03,75388.57,0.0,0.97767,1e-05,3.93266]
[1777491421905,53.03,75381.31,0.0,0.97757,1e-05,3.94744]
[1777491426940,53.04,75377.74,0.0,0.9775,1e-05,3.95697]
[1777491428754,53.04,75377.32,0.0,0.97749,1e-05,3.95829]
[1777491428781,53.04,75377.32,0.0,0.97749,1e-05,3.95829]
[1777491428953,53.04,75377.33,0.0,0.97749,1e-05,3.95875]
[1777491430049,53.04,75377.33,0.0,0.97749,1e-05,3.95875]
[1777491430273,53.04,75377.33,0.0,0.97749,1e-05,3.95875]
[1777491436193,53.05,75377.09,0.0,0.97747,1e-05,3.96205]
[1777491436280,53.05,75377.09,0.0,0.97747,1e-05,3.96205]
[1777491436295,53.06,75377.14,0.0,0.97746,1e-05,3.96288]
[1777491436649,53.06,75377.14,0.0,0.97746,1e-05,3.96288]
[1777491436776,53.06,75377.14,0.0,0.97746,1e-05,3.96288]
[1777491441749,53.06,75376.74,0.0,0.97744,1e-05,3.96551]
[1777491441770,53.06,75376.74,0.0,0.97744,1e-05,3.96551]
[1777491442046,53.06,75381.58,0.0,0.97751,1e-05,3.95643]
[1777491442567,53.06,75381.58,0.0,0.97751,1e-05,3.95643]
[1777491442775,53.06,75381.58,0.0,0.97751,1e-05,3.95643]
[1777491446074,53.07,75385.18,0.0,0.97754,1e-05,3.95124]
[1777491448606,53.07,75386.32,0.0,0.97755,1e-05,3.94995]
[1777491448783,53.07,75386.32,0.0,0.97755,1e-05,3.94995]
[1777491449261,53.07,75386.32,0.0,0.97755,1e-05,3.94995]
[1777491449275,53.07,75386.32,0.0,0.97755,1e-05,3.94995]
[1777491449305,53.08,75386.82,0.0,0.97755,1e-05,3.94993]
[1777491453829,53.08,75386.72,0.0,0.97755,1e-05,3.95015]
[1777491454029,53.08,75386.72,0.0,0.97755,1e-05,3.95015]
[1777491454148,53.08,75386.72,0.0,0.97755,1e-05,3.95015]
[1777491454272,53.08,75386.72,0.0,0.97755,1e-05,3.95015]
[1777491454373,53.09,75387.88,0.0,0.97756,1e-05,3.94836]
[1777491458849,53.09,75390.66,0.0,0.97759,1e-05,3.94487]
[1777491459030,53.09,75390.66,0.0,0.97759,1e-05,3.94487]
[1777491459145,53.09,75390.66,0.0,0.97759,1e-05,3.94487]
[1777491459280,53.09,75390.66,0.0,0.97759,1e-05,3.94487]
[1777491459378,53.09,75390.69,0.0,0.97758,1e-05,3.9453]
[1777491462188,53.1,75397.38,0.0,0.97766,1e-05,3.93366]
[1777491463195,53.1,75402.47,0.0,0.97773,1e-05,3.92372]
[1777491465209,53.1,75409.18,0.0,0.97782,1e-05,3.91071]
[1777491465994,53.1,75409.18,0.0,0.97782,1e-05,3.91071]
[1777491466029,53.1,75409.18,0.0,0.97782,1e-05,3.91071]
[1777491466216,53.1,75410.3,0.0,0.97784,1e-05,3.90858]
[1777491466726,53.1,75410.3,0.0,0.97784,1e-05,3.90858]
[1777491466771,53.1,75410.3,0.0,0.97784,1e-05,3.90858]
[1777491471251,53.1,75419.59,0.0,0.97796,1e-05,3.89081]
[1777491472258,53.1,75422.66,0.0,0.978,1e-05,3.88495]
[1777491475492,53.1,75425.67,0.0,0.97804,1e-05,3.87933]
[1777491475525,53.1,75425.67,0.0,0.97804,1e-05,3.87933]
[1777491476286,53.1,75427.21,0.0,0.97807,1e-05,3.87529]
[1777491479307,53.1,75431.6,0.0,0.97813,1e-05,3.86588]
[1777491480839,53.09,75431.39,0.0,0.97813,1e-05,3.86577]
[1777491481028,53.09,75431.39,0.0,0.97813,1e-05,3.86577]
[1777491486356,53.08,75436.09,0.0,0.97821,1e-05,3.85365]
[1777491486789,53.08,75436.09,0.0,0.97821,1e-05,3.85365]
[1777491487022,53.08,75436.09,0.0,0.97821,1e-05,3.85365]
[1777491487363,53.08,75436.01,0.0,0.97822,1e-05,3.85331]
[1777491487675,53.08,75436.01,0.0,0.97822,1e-05,3.85331]
[1777491487778,53.08,75436.01,0.0,0.97822,1e-05,3.85331]
[1777491493405,53.07,75425.79,0.0,0.9781,1e-05,3.87007]
[1777491494412,53.07,75422.23,0.0,0.97806,1e-05,3.87643]
[1777491495451,53.07,75422.23,0.0,0.97806,1e-05,3.87643]
[1777491495527,53.07,75422.23,0.0,0.97806,1e-05,3.87643]
[1777491495552,53.07,75422.75,0.0,0.97807,1e-05,3.87488]
[1777491496529,53.07,75422.75,0.0,0.97807,1e-05,3.87488]
[1777491496773,53.07,75421.77,0.0,0.97806,1e-05,3.87624]
[1777491499447,53.06,75415.79,0.0,0.97798,1e-05,3.88747]
[1777491503425,53.06,75417.96,0.0,0.97801,1e-05,3.88351]
[1777491503521,53.06,75417.96,0.0,0.97801,1e-05,3.88351]
[1777491503578,53.07,75416.51,0.0,0.97799,1e-05,3.88641]
[1777491505646,53.07,75419.83,0.0,0.97803,1e-05,3.88014]
[1777491505781,53.07,75419.83,0.0,0.97803,1e-05,3.88014]
[1777491510524,53.07,75424.95,0.0,0.9781,1e-05,3.87005]
[1777491510804,53.07,75424.95,0.0,0.9781,1e-05,3.87005]
[1777491511026,53.07,75424.95,0.0,0.9781,1e-05,3.87005]
[1777491511585,53.07,75424.95,0.0,0.9781,1e-05,3.87005]
[1777491511596,53.06,75425.0,0.0,0.97811,1e-05,3.86753]
[1777491511776,53.06,75425.0,0.0,0.97811,1e-05,3.86753]
[1777491513545,53.06,75419.06,0.0,0.97804,1e-05,3.87797]
[1777491513778,53.06,75419.06,0.0,0.97804,1e-05,3.87797]
[1777491514551,53.06,75420.0,0.0,0.97806,1e-05,3.87561]
[1777491516337,53.06,75420.35,0.0,0.97807,1e-05,3.87439]
[1777491516520,53.06,75420.35,0.0,0.97807,1e-05,3.87439]
[1777491516566,53.05,75420.22,0.0,0.97807,1e-05,3.8741]
[1777491516687,53.05,75420.22,0.0,0.97807,1e-05,3.8741]
[1777491516775,53.05,75420.22,0.0,0.97807,1e-05,3.8741]
[1777491522607,53.04,75420.33,0.0,0.97809,1e-05,3.87069]
[1777491524619,53.04,75420.33,0.0,0.9781,1e-05,3.87016]
[1777491524777,53.04,75420.19,0.0,0.9781,1e-05,3.86991]
[1777491526122,53.04,75419.32,0.0,0.97809,1e-05,3.87106]
[1777491526271,53.04,75419.32,0.0,0.97809,1e-05,3.87106]
[1777491526635,53.04,75418.58,0.0,0.97808,1e-05,3.87197]
[1777491529657,53.03,75414.76,0.0,0.97804,1e-05,3.87778]
[1777491531671,53.03,75411.0,0.0,0.97799,1e-05,3.88464]
[1777491533181,53.03,75411.0,0.0,0.97799,1e-05,3.88464]
[1777491533273,53.03,75411.0,0.0,0.97799,1e-05,3.88464]
[1777491535698,53.03,75417.13,0.0,0.97807,1e-05,3.87314]
[1777491537613,53.03,75417.13,0.0,0.97807,1e-05,3.87314]
[1777491537781,53.03,75417.73,0.0,0.97808,1e-05,3.87209]
[1777491538214,53.03,75417.73,0.0,0.97808,1e-05,3.87209]
[1777491538276,53.03,75417.73,0.0,0.97808,1e-05,3.87209]
[1777491538313,53.03,75418.61,0.0,0.9781,1e-05,3.86934]
[1777491543755,53.03,75416.04,0.0,0.97807,1e-05,3.8743]
[1777491546141,53.02,75415.44,0.0,0.97806,1e-05,3.87494]
[1777491546277,53.02,75415.44,0.0,0.97806,1e-05,3.87494]
[1777491546379,53.02,75416.12,0.0,0.97808,1e-05,3.87256]
[1777491547125,53.02,75416.12,0.0,0.97808,1e-05,3.87256]
[1777491547277,53.02,75416.12,0.0,0.97808,1e-05,3.87256]
[1777491552818,53.01,75416.12,0.0,0.9781,1e-05,3.86943]
[1777491555691,53.01,75415.75,0.0,0.9781,1e-05,3.86975]
[1777491555773,53.01,75415.75,0.0,0.9781,1e-05,3.86975]
[1777491556253,53.01,75415.75,0.0,0.9781,1e-05,3.86975]
[1777491556274,53.01,75415.75,0.0,0.9781,1e-05,3.86975]
[1777491556352,53.01,75415.68,0.0,0.9781,1e-05,3.8695]
[1777491561880,53.0,75420.12,0.0,0.97817,1e-05,3.85963]
[1777491563444,53.0,75420.12,0.0,0.97817,1e-05,3.85963]
[1777491563524,53.0,75420.12,0.0,0.97817,1e-05,3.85963]
[1777491563545,53.0,75420.63,0.0,0.97817,1e-05,3.85893]
[1777491564453,53.0,75420.63,0.0,0.97817,1e-05,3.85893]
[1777491564523,53.0,75420.63,0.0,0.97817,1e-05,3.85893]
[1777491570575,53.01,75420.44,0.0,0.97816,1e-05,3.86002]
[1777491570624,53.01,75422.03,0.0,0.97818,1e-05,3.85723]
[1777491570706,53.01,75422.03,0.0,0.97818,1e-05,3.85723]
[1777491570773,53.01,75422.03,0.0,0.97818,1e-05,3.85723]
[1777491570943,53.01,75422.06,0.0,0.97818,1e-05,3.85718]
[1777491572958,53.01,75418.87,0.0,0.97815,1e-05,3.86174]
[1777491576431,53.01,75415.84,0.0,0.9781,1e-05,3.86884]
[1777491576527,53.01,75415.84,0.0,0.9781,1e-05,3.86884]
[1777491579121,53.02,75418.66,0.0,0.97813,1e-05,3.86473]
[1777491579275,53.02,75418.66,0.0,0.97813,1e-05,3.86473]
[1777491579376,53.02,75418.18,0.0,0.97811,1e-05,3.86688]
[1777491585042,53.03,75417.88,0.0,0.97809,1e-05,3.87051]
[1777491590078,53.04,75412.83,0.0,0.978,1e-05,3.88332]
[1777491591084,53.04,75405.76,0.0,0.9779,1e-05,3.89765]
[1777491594271,53.05,75404.45,0.0,0.97788,1e-05,3.90131]
[1777491594525,53.05,75404.45,0.0,0.97788,1e-05,3.90131]
[1777491600375,53.06,75405.33,0.0,0.97787,1e-05,3.90293]
[1777491600524,53.06,75405.33,0.0,0.97787,1e-05,3.90293]
[1777491600618,53.06,75405.45,0.0,0.97786,1e-05,3.90381]
[1777491601156,53.06,75412.72,0.0,0.97796,1e-05,3.88967]
[1777491603174,53.07,75420.28,0.0,0.97805,1e-05,3.87614]
[1777491604280,53.07,75420.28,0.0,0.97805,1e-05,3.87614]
[1777491604529,53.07,75420.28,0.0,0.97805,1e-05,3.87614]
[1777491610223,53.07,75423.71,0.0,0.97809,1e-05,3.87081]
[1777491610790,53.07,75423.71,0.0,0.97809,1e-05,3.87081]
[1777491611025,53.07,75423.71,0.0,0.97809,1e-05,3.87081]
[1777491611377,53.07,75423.71,0.0,0.97809,1e-05,3.87081]
[1777491611537,53.07,75423.71,0.0,0.97809,1e-05,3.87081]
[1777491611638,53.07,75423.64,0.0,0.97809,1e-05,3.87119]
[1777491617272,53.08,75422.38,0.0,0.97807,1e-05,3.87421]
[1777491618279,53.08,75419.03,0.0,0.97802,1e-05,3.88082]
[1777491619286,53.08,75414.79,0.0,0.97796,1e-05,3.88916]
[1777491619744,53.08,75414.79,0.0,0.97796,1e-05,3.88916]
[1777491619779,53.08,75414.79,0.0,0.97796,1e-05,3.88916]
[1777491620369,53.08,75414.79,0.0,0.97796,1e-05,3.88916]
[1777491620524,53.08,75414.79,0.0,0.97796,1e-05,3.88916]
[1777491620540,53.08,75412.69,0.0,0.97793,1e-05,3.89439]
[1777491626335,53.09,75414.18,0.0,0.97792,1e-05,3.89482]
[1777491630486,53.1,75414.49,0.0,0.97792,1e-05,3.89587]
[1777491630525,53.1,75414.49,0.0,0.97792,1e-05,3.89587]
[1777491630568,53.1,75420.35,0.0,0.97799,1e-05,3.88504]
[1777491631449,53.1,75420.35,0.0,0.97799,1e-05,3.88504]
[1777491631524,53.1,75420.35,0.0,0.97799,1e-05,3.88504]
[1777491637437,53.11,75417.95,0.0,0.97795,1e-05,3.89123]
[1777491637526,53.11,75417.95,0.0,0.97795,1e-05,3.89123]
[1777491637538,53.11,75418.17,0.0,0.97795,1e-05,3.89136]
[1777491637991,53.11,75418.17,0.0,0.97795,1e-05,3.89136]
[1777491638026,53.11,75418.17,0.0,0.97795,1e-05,3.89136]
[1777491643341,53.12,75420.99,0.0,0.97797,1e-05,3.88866]
[1777491643522,53.12,75420.99,0.0,0.97797,1e-05,3.88866]
[1777491643845,53.12,75421.91,0.0,0.97797,1e-05,3.88743]
[1777491644023,53.12,75421.91,0.0,0.97797,1e-05,3.88743]
[1777491644460,53.13,75422.56,0.0,0.97798,1e-05,3.88673]
[1777491646475,53.13,75427.55,0.0,0.97804,1e-05,3.87818]
[1777491647216,53.13,75427.55,0.0,0.97804,1e-05,3.87818]
[1777491647273,53.13,75427.55,0.0,0.97804,1e-05,3.87818]
[1777491651510,53.13,75434.14,0.0,0.97812,1e-05,3.86592]
[1777491652261,53.13,75434.14,0.0,0.97812,1e-05,3.86592]
[1777491652274,53.13,75434.14,0.0,0.97812,1e-05,3.86592]
[1777491652517,53.13,75435.4,0.0,0.97814,1e-05,3.8636]
[1777491653853,53.13,75435.75,0.0,0.97814,1e-05,3.86304]
[1777491654027,53.13,75435.75,0.0,0.97814,1e-05,3.86304]
[1777491654531,53.13,75441.1,0.0,0.97821,1e-05,3.85284]
[1777491659566,53.12,75440.84,0.0,0.97823,1e-05,3.85082]
[1777491661743,53.12,75441.98,0.0,0.97825,1e-05,3.84812]
[1777491661776,53.12,75441.98,0.0,0.97825,1e-05,3.84812]
[1777491662587,53.12,75438.01,0.0,0.9782,1e-05,3.85476]
[1777491663322,53.12,75438.01,0.0,0.9782,1e-05,3.85476]
[1777491663537,53.12,75438.01,0.0,0.9782,1e-05,3.85476]
[1777491663594,53.12,75434.2,0.0,0.97815,1e-05,3.8616]
[1777491668629,53.11,75433.11,0.0,0.97816,1e-05,3.8611]
[1777491670633,53.11,75430.87,0.0,0.97813,1e-05,3.86491]
[1777491670771,53.11,75430.87,0.0,0.97813,1e-05,3.86491]
[1777491670643,53.11,75431.22,0.0,0.97813,1e-05,3.86435]
[1777491671435,53.11,75431.22,0.0,0.97813,1e-05,3.86435]
[1777491671534,53.11,75431.22,0.0,0.97813,1e-05,3.86435]
[1777491671650,53.11,75431.84,0.0,0.97814,1e-05,3.86327]
[1777491676685,53.11,75417.9,0.0,0.97795,1e-05,3.89089]
[1777491677691,53.11,75415.52,0.0,0.97791,1e-05,3.89607]
[1777491678322,53.11,75415.52,0.0,0.97791,1e-05,3.89607]
[1777491678521,53.11,75415.52,0.0,0.97791,1e-05,3.89607]
[1777491678699,53.11,75415.95,0.0,0.97792,1e-05,3.89578]
[1777491679706,53.12,75412.09,0.0,0.97786,1e-05,3.90384]
[1777491682318,53.12,75410.43,0.0,0.97783,1e-05,3.90813]
[1777491682523,53.12,75410.43,0.0,0.97783,1e-05,3.90813]
[1777491683734,53.12,75406.23,0.0,0.97777,1e-05,3.91737]
[1777491684750,53.12,75398.54,0.0,0.97766,1e-05,3.93291]
[1777491685166,53.12,75398.54,0.0,0.97766,1e-05,3.93291]
[1777491685752,53.13,75387.34,0.0,0.97751,1e-05,3.95536]
[1777491686759,53.13,75386.85,0.0,0.9775,1e-05,3.95677]
[1777491688428,53.13,75386.42,0.0,0.97749,1e-05,3.95806]
[1777491688773,53.13,75386.51,0.0,0.97749,1e-05,3.95832]
[1777491692801,53.14,75383.27,0.0,0.97744,1e-05,3.96454]
[1777491696841,53.14,75385.67,0.0,0.97746,1e-05,3.96112]
[1777491697023,53.14,75385.67,0.0,0.97746,1e-05,3.96112]
[1777491698940,53.14,75385.42,0.0,0.97745,1e-05,3.9625]
[1777491699020,53.14,75385.42,0.0,0.97745,1e-05,3.9625]
[1777491699104,53.15,75391.91,0.0,0.97754,1e-05,3.95018]
[1777491699850,53.15,75394.58,0.0,0.97757,1e-05,3.94541]
[1777491700946,53.15,75394.58,0.0,0.97757,1e-05,3.94541]
[1777491701023,53.15,75394.58,0.0,0.97757,1e-05,3.94541]
[1777491706899,53.16,75394.35,0.0,0.97755,1e-05,3.94908]
[1777491710669,53.16,75395.38,0.0,0.97756,1e-05,3.94796]
[1777491710775,53.16,75395.38,0.0,0.97756,1e-05,3.94796]
[1777491710771,53.16,75396.53,0.0,0.97757,1e-05,3.94661]
[1777491710927,53.16,75403.28,0.0,0.97766,1e-05,3.9334]
[1777491711934,53.17,75409.24,0.0,0.97773,1e-05,3.92223]
[1777491714470,53.17,75410.8,0.0,0.97775,1e-05,3.91967]
[1777491714530,53.17,75410.8,0.0,0.97775,1e-05,3.91967]
[1777491719545,53.18,75410.3,0.0,0.97773,1e-05,3.92312]
[1777491719772,53.18,75410.3,0.0,0.97773,1e-05,3.92312]
[1777491721131,53.18,75410.88,0.0,0.97773,1e-05,3.92298]
[1777491721280,53.18,75410.88,0.0,0.97773,1e-05,3.92298]
[1777491721382,53.18,75409.85,0.0,0.97771,1e-05,3.92549]
[1777491724270,53.18,75409.3,0.0,0.9777,1e-05,3.92754]
[1777491724524,53.18,75409.3,0.0,0.9777,1e-05,3.92754]
[1777491728979,53.19,75409.7,0.0,0.97769,1e-05,3.92921]
[1777491729019,53.19,75409.7,0.0,0.97769,1e-05,3.92921]
[1777491729346,53.19,75409.7,0.0,0.97769,1e-05,3.92921]
[1777491729520,53.19,75409.7,0.0,0.97769,1e-05,3.92921]
[1777491729562,53.2,75412.01,0.0,0.97771,1e-05,3.92569]
[1777491732074,53.2,75413.93,0.0,0.97773,1e-05,3.92294]
[1777491736102,53.21,75416.12,0.0,0.97775,1e-05,3.92069]
[1777491737214,53.21,75416.12,0.0,0.97775,1e-05,3.92069]
[1777491737268,53.21,75416.12,0.0,0.97775,1e-05,3.92069]
[1777491737369,53.21,75422.16,0.0,0.97782,1e-05,3.90943]
[1777491738359,53.21,75422.16,0.0,0.97782,1e-05,3.90943]
[1777491738534,53.21,75422.16,0.0,0.97782,1e-05,3.90943]
[1777491741137,53.22,75425.68,0.0,0.97786,1e-05,3.90469]
[1777491743513,53.22,75425.59,0.0,0.97785,1e-05,3.90539]
[1777491743523,53.22,75425.59,0.0,0.97785,1e-05,3.90539]
[1777491749193,53.23,75425.98,0.0,0.97783,1e-05,3.90828]
[1777491750529,53.23,75425.98,0.0,0.97783,1e-05,3.90828]
[1777491750634,53.23,75425.98,0.0,0.97783,1e-05,3.90828]
[1777491750775,53.23,75425.98,0.0,0.97783,1e-05,3.90828]
[1777491750734,53.23,75428.97,0.0,0.97787,1e-05,3.90351]
[1777491754228,53.24,75423.85,0.0,0.9778,1e-05,3.91311]
[1777491755189,53.24,75423.85,0.0,0.9778,1e-05,3.91311]
[1777491755272,53.24,75423.85,0.0,0.9778,1e-05,3.91311]
[1777491756837,53.24,75422.02,0.0,0.97777,1e-05,3.91669]
[1777491757020,53.24,75421.05,0.0,0.97776,1e-05,3.91907]
[1777491757249,53.24,75421.53,0.0,0.97776,1e-05,3.91862]
[1777491760600,53.25,75421.63,0.0,0.97775,1e-05,3.91941]
[1777491760774,53.25,75421.63,0.0,0.97775,1e-05,3.91941]
[1777491766312,53.26,75421.2,0.0,0.97773,1e-05,3.92365]
[1777491771347,53.27,75423.62,0.0,0.97774,1e-05,3.92134]
[1777491772090,53.27,75423.62,0.0,0.97774,1e-05,3.92134]
[1777491772274,53.27,75423.62,0.0,0.97774,1e-05,3.92134]
[1777491774532,53.27,75423.69,0.0,0.97774,1e-05,3.92217]
[1777491774774,53.27,75423.69,0.0,0.97774,1e-05,3.92217]
[1777491774804,53.27,75423.13,0.0,0.97772,1e-05,3.92422]
[1777491777604,53.27,75421.69,0.0,0.9777,1e-05,3.9275]
[1777491777772,53.27,75421.69,0.0,0.9777,1e-05,3.9275]
[1777491783227,53.28,75418.98,0.0,0.97764,1e-05,3.93562]
[1777491783273,53.28,75418.98,0.0,0.97764,1e-05,3.93562]
[1777491785284,53.29,75420.09,0.0,0.97765,1e-05,3.93438]
[1777491785520,53.29,75420.09,0.0,0.97765,1e-05,3.93438]
[1777491785621,53.29,75419.93,0.0,0.97764,1e-05,3.93561]
[1777491791187,53.3,75419.48,0.0,0.97762,1e-05,3.93877]
[1777491791271,53.3,75419.48,0.0,0.97762,1e-05,3.93877]
[1777491796521,53.31,75420.88,0.0,0.97762,1e-05,3.93877]
[1777491797809,53.31,75420.88,0.0,0.97762,1e-05,3.93877]
[1777491798020,53.31,75422.29,0.0,0.97764,1e-05,3.93647]
[1777491798807,53.31,75422.29,0.0,0.97764,1e-05,3.93647]
[1777491798872,53.31,75424.34,0.0,0.97766,1e-05,3.93293]
[1777491799022,53.31,75424.34,0.0,0.97766,1e-05,3.93293]
[1777491804277,53.32,75424.14,0.0,0.97765,1e-05,3.93562]
[1777491804522,53.32,75424.14,0.0,0.97765,1e-05,3.93562]
[1777491807846,53.32,75421.91,0.0,0.97761,1e-05,3.94133]
[1777491807873,53.33,75408.05,0.0,0.97742,1e-05,3.96891]
[1777491808021,53.33,75408.05,0.0,0.97742,1e-05,3.96891]
[1777491808605,53.33,75402.1,0.0,0.97733,1e-05,3.981]
[1777491810601,53.33,75402.45,0.0,0.97733,1e-05,3.9807]
[1777491810773,53.33,75402.45,0.0,0.97733,1e-05,3.9807]
[1777491810835,53.33,75402.29,0.0,0.97733,1e-05,3.98139]
[1777491816663,53.34,75411.46,0.0,0.97745,1e-05,3.9638]
[1777491817668,53.34,75419.75,0.0,0.97756,1e-05,3.94799]
[1777491818482,53.34,75419.75,0.0,0.97756,1e-05,3.94799]
[1777491818522,53.34,75419.75,0.0,0.97756,1e-05,3.94799]
[1777491821955,53.34,75420.88,0.0,0.97757,1e-05,3.94712]
[1777491822021,53.35,75423.76,0.0,0.9776,1e-05,3.94194]
[1777491822666,53.35,75423.76,0.0,0.9776,1e-05,3.94194]
[1777491822776,53.35,75423.76,0.0,0.9776,1e-05,3.94194]
[1777491822875,53.35,75424.82,0.0,0.97761,1e-05,3.94033]
[1777491828746,53.36,75422.84,0.0,0.97757,1e-05,3.94688]
[1777491833781,53.36,75423.17,0.0,0.97756,1e-05,3.94843]
[1777491834522,53.36,75423.17,0.0,0.97756,1e-05,3.94843]
[1777491839823,53.37,75422.85,0.0,0.97754,1e-05,3.95163]
[1777491841343,53.37,75424.62,0.0,0.97756,1e-05,3.9486]
[1777491841518,53.37,75424.62,0.0,0.97756,1e-05,3.9486]
[1777491841660,53.37,75424.62,0.0,0.97756,1e-05,3.9486]
[1777491841771,53.37,75424.62,0.0,0.97756,1e-05,3.9486]
[1777491841836,53.38,75424.05,0.0,0.97755,1e-05,3.95015]
[1777491844859,53.38,75419.02,0.0,0.97747,1e-05,3.96126]
[1777491845866,53.38,75413.92,0.0,0.9774,1e-05,3.97167]
[1777491846884,53.38,75413.92,0.0,0.9774,1e-05,3.97167]
[1777491847019,53.38,75411.72,0.0,0.97736,1e-05,3.97637]
[1777491847631,53.38,75411.72,0.0,0.97736,1e-05,3.97637]
[1777491847770,53.38,75411.72,0.0,0.97736,1e-05,3.97637]
[1777491847879,53.38,75412.96,0.0,0.97738,1e-05,3.97432]
[1777491850901,53.39,75418.76,0.0,0.97745,1e-05,3.96413]
[1777491852914,53.39,75423.19,0.0,0.9775,1e-05,3.95627]
[1777491854192,53.39,75426.51,0.0,0.97755,1e-05,3.9502]
[1777491854272,53.39,75426.51,0.0,0.97755,1e-05,3.9502]
[1777491854421,53.39,75426.51,0.0,0.97755,1e-05,3.9502]
[1777491854523,53.39,75426.51,0.0,0.97755,1e-05,3.9502]
[1777491854929,53.39,75426.66,0.0,0.97755,1e-05,3.95033]
[1777491859964,53.4,75423.65,0.0,0.97749,1e-05,3.95834]
[1777491861421,53.4,75421.47,0.0,0.97746,1e-05,3.96302]
[1777491861519,53.4,75421.47,0.0,0.97746,1e-05,3.96302]
[1777491861977,53.4,75421.47,0.0,0.97746,1e-05,3.96302]
[1777491861978,53.4,75421.05,0.0,0.97745,1e-05,3.96424]
[1777491862019,53.4,75421.05,0.0,0.97745,1e-05,3.96424]
[1777491868019,53.41,75422.35,0.0,0.97745,1e-05,3.96411]
[1777491871605,53.41,75422.63,0.0,0.97745,1e-05,3.96436]
[1777491871769,53.41,75422.63,0.0,0.97745,1e-05,3.96436]
[1777491871870,53.42,75422.63,0.0,0.97745,1e-05,3.96323]
[1777491872329,53.42,75422.63,0.0,0.97745,1e-05,3.96323]
[1777491872519,53.42,75422.63,0.0,0.97745,1e-05,3.96323]
[1777491878091,53.43,75423.25,0.0,0.97745,1e-05,3.96441]
[1777491883767,53.43,75422.66,0.0,0.97743,1e-05,3.96715]
[1777491883877,53.43,75422.66,0.0,0.97743,1e-05,3.96715]
[1777491883925,53.43,75422.65,0.0,0.97742,1e-05,3.96795]
[1777491884028,53.43,75422.65,0.0,0.97742,1e-05,3.96795]
[1777491884191,53.43,75422.65,0.0,0.97742,1e-05,3.96795]
[1777491884270,53.43,75422.65,0.0,0.97742,1e-05,3.96795]
[1777491887987,53.44,75418.56,0.0,0.97736,1e-05,3.97674]
[1777491888019,53.44,75418.56,0.0,0.97736,1e-05,3.97674]
[1777491888153,53.44,75416.54,0.0,0.97733,1e-05,3.98108]
[1777491888270,53.44,75416.54,0.0,0.97733,1e-05,3.98108]
[1777491888335,53.44,75415.49,0.0,0.97731,1e-05,3.98351]
[1777491890174,53.44,75409.86,0.0,0.97723,1e-05,3.9953]
[1777491893477,53.44,75409.39,0.0,0.97722,1e-05,3.99691]
[1777491893520,53.44,75409.39,0.0,0.97722,1e-05,3.99691]
[1777491893978,53.44,75409.39,0.0,0.97722,1e-05,3.99691]
[1777491894020,53.44,75409.39,0.0,0.97722,1e-05,3.99691]
[1777491894032,53.45,75409.32,0.0,0.97722,1e-05,3.99774]
[1777491899237,53.45,75408.91,0.0,0.9772,1e-05,4.00026]
[1777491900972,53.45,75408.91,0.0,0.9772,1e-05,4.00026]
[1777491901020,53.45,75408.91,0.0,0.9772,1e-05,4.00026]
[1777491901021,53.45,75408.92,0.0,0.97719,1e-05,4.00093]
[1777491901168,53.45,75408.92,0.0,0.97719,1e-05,4.00093]
[1777491901275,53.45,75408.92,0.0,0.97719,1e-05,4.00093]
[1777491902259,53.46,75419.93,0.0,0.97734,1e-05,3.97963]
[1777491903266,53.46,75416.69,0.0,0.9773,1e-05,3.98637]
[1777491905369,53.46,75414.68,0.0,0.97727,1e-05,3.99069]
[1777491905524,53.46,75414.68,0.0,0.97727,1e-05,3.99069]
[1777491905662,53.46,75414.68,0.0,0.97727,1e-05,3.99069]
[1777491905772,53.46,75414.68,0.0,0.97727,1e-05,3.99069]
[1777491905871,53.46,75415.69,0.0,0.97728,1e-05,3.98943]
[1777491911147,53.47,75417.29,0.0,0.97729,1e-05,3.98773]
[1777491911270,53.47,75417.29,0.0,0.97729,1e-05,3.98773]
[1777491911596,53.47,75417.29,0.0,0.97729,1e-05,3.98773]
[1777491911775,53.47,75417.29,0.0,0.97729,1e-05,3.98773]
[1777491911876,53.47,75420.54,0.0,0.97733,1e-05,3.98209]
[1777491916734,53.47,75421.3,0.0,0.97733,1e-05,3.98171]
[1777491916771,53.47,75421.3,0.0,0.97733,1e-05,3.98171]
[1777491916855,53.47,75421.3,0.0,0.97733,1e-05,3.98171]
[1777491917020,53.47,75421.3,0.0,0.97733,1e-05,3.98171]
[1777491916948,53.47,75420.39,0.0,0.97731,1e-05,3.98422]
[1777491922400,53.48,75419.88,0.0,0.97729,1e-05,3.98704]
[1777491923634,53.48,75419.88,0.0,0.97729,1e-05,3.98704]
[1777491923769,53.48,75419.88,0.0,0.97729,1e-05,3.98704]
[1777491923877,53.48,75419.88,0.0,0.97729,1e-05,3.98704]
[1777491924022,53.48,75419.88,0.0,0.97729,1e-05,3.98704]
[1777491923974,53.48,75418.79,0.0,0.97727,1e-05,3.98987]
[1777491929448,53.49,75418.2,0.0,0.97725,1e-05,3.99275]
[1777491930129,53.49,75418.2,0.0,0.97725,1e-05,3.99275]
[1777491930275,53.49,75418.2,0.0,0.97725,1e-05,3.99275]
[1777491930289,53.49,75418.2,0.0,0.97725,1e-05,3.99275]
[1777491930521,53.49,75418.2,0.0,0.97725,1e-05,3.99275]
[1777491930607,53.49,75417.58,0.0,0.97724,1e-05,3.99431]
[1777491935458,53.5,75418.95,0.0,0.97726,1e-05,3.99103]
[1777491935520,53.5,75418.95,0.0,0.97726,1e-05,3.99103]
[1777491935584,53.5,75418.95,0.0,0.97726,1e-05,3.99103]
[1777491935778,53.5,75418.95,0.0,0.97726,1e-05,3.99103]
[1777491935873,53.5,75419.34,0.0,0.97726,1e-05,3.99094]
[1777491940519,53.5,75420.61,0.0,0.97727,1e-05,3.98946]
[1777491940626,53.5,75420.61,0.0,0.97727,1e-05,3.98946]
[1777491940774,53.5,75420.61,0.0,0.97727,1e-05,3.98946]
[1777491940803,53.5,75420.76,0.0,0.97727,1e-05,3.98985]
[1777491946799,53.51,75421.11,0.0,0.97727,1e-05,3.99051]
[1777491947022,53.51,75421.11,0.0,0.97727,1e-05,3.99051]
[1777491947070,53.51,75420.49,0.0,0.97725,1e-05,3.9924]
[1777491947286,53.51,75420.49,0.0,0.97725,1e-05,3.9924]
[1777491947522,53.51,75420.49,0.0,0.97725,1e-05,3.9924]
[1777491948583,53.51,75428.85,0.0,0.97737,1e-05,3.97633]
[1777491949838,53.51,75428.85,0.0,0.97737,1e-05,3.97633]
[1777491950029,53.51,75428.85,0.0,0.97737,1e-05,3.97633]
[1777491950038,53.51,75435.36,0.0,0.97745,1e-05,3.96429]
[1777491950818,53.51,75435.36,0.0,0.97745,1e-05,3.96429]
[1777491951020,53.51,75435.36,0.0,0.97745,1e-05,3.96429]
[1777491950919,53.52,75434.87,0.0,0.97744,1e-05,3.96562]
[1777491951604,53.52,75435.52,0.0,0.97745,1e-05,3.96435]
[1777491956290,53.52,75434.98,0.0,0.97743,1e-05,3.96731]
[1777491956525,53.52,75434.98,0.0,0.97743,1e-05,3.96731]
[1777491956639,53.52,75435.8,0.0,0.97744,1e-05,3.96608]
[1777491957646,53.52,75441.06,0.0,0.97751,1e-05,3.95619]
[1777491960242,53.53,75443.14,0.0,0.97753,1e-05,3.95293]
[1777491960275,53.53,75443.14,0.0,0.97753,1e-05,3.95293]
[1777491962580,53.53,75444.56,0.0,0.97754,1e-05,3.95097]
[1777491962771,53.53,75444.56,0.0,0.97754,1e-05,3.95097]
[1777491962872,53.53,75445.49,0.0,0.97755,1e-05,3.94957]
[1777491964694,53.53,75449.46,0.0,0.9776,1e-05,3.94268]
[1777491965166,53.53,75449.46,0.0,0.9776,1e-05,3.94268]
[1777491965279,53.53,75449.46,0.0,0.9776,1e-05,3.94268]
[1777491967716,53.54,75454.56,0.0,0.97766,1e-05,3.93405]
[1777491970255,53.54,75451.29,0.0,0.97761,1e-05,3.94129]
[1777491970271,53.54,75451.29,0.0,0.97761,1e-05,3.94129]
[1777491970477,53.54,75451.29,0.0,0.97761,1e-05,3.94129]
[1777491970527,53.54,75451.29,0.0,0.97761,1e-05,3.94129]
[1777491970737,53.54,75448.5,0.0,0.97757,1e-05,3.94651]
[1777491972751,53.54,75454.27,0.0,0.97765,1e-05,3.93613]
[1777491973451,53.54,75454.27,0.0,0.97765,1e-05,3.93613]
[1777491973520,53.54,75454.27,0.0,0.97765,1e-05,3.93613]
[1777491973757,53.55,75453.65,0.0,0.97763,1e-05,3.93777]
[1777491975590,53.54,75455.17,0.0,0.97766,1e-05,3.93461]
[1777491975776,53.54,75455.17,0.0,0.97766,1e-05,3.93461]
[1777491980155,53.54,75455.29,0.0,0.97766,1e-05,3.93335]
[1777491980276,53.54,75455.29,0.0,0.97766,1e-05,3.93335]
[1777491980807,53.54,75456.04,0.0,0.97768,1e-05,3.93169]
[1777491982495,53.54,75456.15,0.0,0.97768,1e-05,3.93127]
[1777491982521,53.54,75456.15,0.0,0.97768,1e-05,3.93127]
[1777491987858,53.54,75455.56,0.0,0.97768,1e-05,3.93118]
[1777491989233,53.53,75457.03,0.0,0.9777,1e-05,3.92812]
[1777491989269,53.53,75457.03,0.0,0.9777,1e-05,3.92812]
[1777491989411,53.53,75457.03,0.0,0.9777,1e-05,3.92812]
[1777491989530,53.53,75457.03,0.0,0.9777,1e-05,3.92812]
[1777491989872,53.53,75456.11,0.0,0.97769,1e-05,3.92971]
[1777491993900,53.53,75453.23,0.0,0.97767,1e-05,3.93255]
[1777491998935,53.53,75453.53,0.0,0.97768,1e-05,3.93092]
[1777492003970,53.52,75447.45,0.0,0.9776,1e-05,3.9417]
[1777492005197,53.52,75446.6,0.0,0.97759,1e-05,3.94312]
[1777492005272,53.52,75446.6,0.0,0.97759,1e-05,3.94312]
[1777492005450,53.52,75446.6,0.0,0.97759,1e-05,3.94312]
[1777492005526,53.52,75446.6,0.0,0.97759,1e-05,3.94312]
[1777492005984,53.52,75446.26,0.0,0.97759,1e-05,3.9442]
[1777492007999,53.53,75439.6,0.0,0.97749,1e-05,3.958]
[1777492009575,53.53,75436.79,0.0,0.97745,1e-05,3.96388]
[1777492009775,53.53,75436.79,0.0,0.97745,1e-05,3.96388]
[1777492009870,53.53,75436.79,0.0,0.97745,1e-05,3.96388]
[1777492010020,53.53,75436.79,0.0,0.97745,1e-05,3.96388]
[1777492010116,53.53,75437.08,0.0,0.97745,1e-05,3.96369]
[1777492013034,53.53,75423.39,0.0,0.97726,1e-05,3.99165]
[1777492014041,53.54,75418.66,0.0,0.97719,1e-05,4.00128]
[1777492015048,53.54,75412.04,0.0,0.9771,1e-05,4.01464]
[1777492017062,53.54,75408.78,0.0,0.97705,1e-05,4.02167]
[1777492018434,53.54,75408.88,0.0,0.97705,1e-05,4.02176]
[1777492018524,53.54,75408.88,0.0,0.97705,1e-05,4.02176]
[1777492018669,53.54,75408.88,0.0,0.97705,1e-05,4.02176]
[1777492018779,53.54,75408.88,0.0,0.97705,1e-05,4.02176]
[1777492019076,53.54,75408.97,0.0,0.97705,1e-05,4.02187]
[1777492023104,53.54,75415.74,0.0,0.97713,1e-05,4.00965]
[1777492024111,53.55,75425.45,0.0,0.97726,1e-05,3.99087]
[1777492025118,53.55,75427.88,0.0,0.97729,1e-05,3.98645]
[1777492026929,53.55,75427.87,0.0,0.97729,1e-05,3.98682]
[1777492027025,53.55,75427.87,0.0,0.97729,1e-05,3.98682]
[1777492027132,53.55,75429.81,0.0,0.97732,1e-05,3.98337]
[1777492027225,53.55,75429.81,0.0,0.97732,1e-05,3.98337]
[1777492027274,53.55,75429.81,0.0,0.97732,1e-05,3.98337]
[1777492033174,53.56,75430.12,0.0,0.97731,1e-05,3.9849]
[1777492038209,53.56,75430.57,0.0,0.9773,1e-05,3.98578]
[1777492039365,53.56,75430.57,0.0,0.9773,1e-05,3.98578]
[1777492039529,53.56,75430.57,0.0,0.9773,1e-05,3.98578]
[1777492039724,53.56,75430.57,0.0,0.9773,1e-05,3.98578]
[1777492039774,53.56,75430.57,0.0,0.9773,1e-05,3.98578]
[1777492039871,53.56,75434.77,0.0,0.97735,1e-05,3.97828]
[1777492044895,53.57,75432.39,0.0,0.97731,1e-05,3.98403]
[1777492045022,53.57,75432.39,0.0,0.97731,1e-05,3.98403]
[1777492045123,53.57,75433.76,0.0,0.97733,1e-05,3.98207]
[1777492045258,53.57,75436.7,0.0,0.97737,1e-05,3.97631]
[1777492046231,53.57,75436.7,0.0,0.97737,1e-05,3.97631]
[1777492046272,53.57,75436.7,0.0,0.97737,1e-05,3.97631]
[1777492050481,53.58,75435.49,0.0,0.97734,1e-05,3.98017]
[1777492050524,53.58,75435.49,0.0,0.97734,1e-05,3.98017]
[1777492051100,53.58,75435.49,0.0,0.97734,1e-05,3.98017]
[1777492051100,53.58,75436.79,0.0,0.97736,1e-05,3.97644]
[1777492051276,53.58,75436.79,0.0,0.97736,1e-05,3.97644]
[1777492051300,53.58,75436.92,0.0,0.97736,1e-05,3.97619]
[1777492055712,53.58,75434.87,0.0,0.97733,1e-05,3.98134]
[1777492055778,53.58,75434.87,0.0,0.97733,1e-05,3.98134]
[1777492059258,53.59,75436.14,0.0,0.97734,1e-05,3.98034]
[1777492059270,53.59,75436.14,0.0,0.97734,1e-05,3.98034]
[1777492059985,53.59,75436.14,0.0,0.97734,1e-05,3.98034]
[1777492060026,53.59,75436.14,0.0,0.97734,1e-05,3.98034]
[1777492060039,53.59,75437.39,0.0,0.97735,1e-05,3.97865]
[1777492062376,53.59,75440.12,0.0,0.97738,1e-05,3.97409]
[1777492067412,53.6,75441.23,0.0,0.97738,1e-05,3.97386]
[1777492069040,53.6,75441.23,0.0,0.97738,1e-05,3.97386]
[1777492069275,53.6,75441.36,0.0,0.97738,1e-05,3.97439]
[1777492074461,53.61,75442.02,0.0,0.97737,1e-05,3.97505]
[1777492076241,53.61,75441.67,0.0,0.97737,1e-05,3.97613]
[1777492076276,53.61,75441.67,0.0,0.97737,1e-05,3.97613]
[1777492076426,53.61,75441.67,0.0,0.97737,1e-05,3.97613]
[1777492076525,53.61,75441.67,0.0,0.97737,1e-05,3.97613]
[1777492076626,53.61,75444.84,0.0,0.97741,1e-05,3.97032]
[1777492081131,53.62,75443.35,0.0,0.97738,1e-05,3.97439]
[1777492081277,53.62,75443.73,0.0,0.97738,1e-05,3.97403]
[1777492082090,53.62,75443.73,0.0,0.97738,1e-05,3.97403]
[1777492082104,53.62,75444.3,0.0,0.97738,1e-05,3.97367]
[1777492082270,53.62,75444.3,0.0,0.97738,1e-05,3.97367]
[1777492082518,53.62,75444.53,0.0,0.97739,1e-05,3.97322]
[1777492086561,53.62,75444.39,0.0,0.97738,1e-05,3.97462]
[1777492086776,53.62,75444.39,0.0,0.97738,1e-05,3.97462]
[1777492090617,53.63,75444.53,0.0,0.97737,1e-05,3.97582]
[1777492090771,53.63,75444.53,0.0,0.97737,1e-05,3.97582]
[1777492090854,53.63,75444.53,0.0,0.97737,1e-05,3.97582]
[1777492091023,53.63,75444.53,0.0,0.97737,1e-05,3.97582]
[1777492091069,53.63,75453.2,0.0,0.97748,1e-05,3.95966]
[1777492091582,53.63,75456.31,0.0,0.97752,1e-05,3.9536]
[1777492097144,53.64,75455.43,0.0,0.9775,1e-05,3.95689]
[1777492097215,53.64,75454.37,0.0,0.97748,1e-05,3.95972]
[1777492097269,53.64,75454.37,0.0,0.97748,1e-05,3.95972]
[1777492097360,53.64,75454.37,0.0,0.97748,1e-05,3.95972]
[1777492097525,53.64,75454.37,0.0,0.97748,1e-05,3.95972]
[1777492097624,53.64,75456.14,0.0,0.97751,1e-05,3.95628]
[1777492102659,53.65,75458.07,0.0,0.97752,1e-05,3.95445]
[1777492105310,53.65,75458.37,0.0,0.97752,1e-05,3.95464]
[1777492105472,53.65,75458.37,0.0,0.97752,1e-05,3.95464]
[1777492105521,53.65,75458.37,0.0,0.97752,1e-05,3.95464]
[1777492105680,53.65,75458.57,0.0,0.97752,1e-05,3.95463]
[1777492108701,53.65,75455.95,0.0,0.97747,1e-05,3.96088]
[1777492109843,53.65,75455.95,0.0,0.97747,1e-05,3.96088]
[1777492109909,53.65,75455.95,0.0,0.97747,1e-05,3.96088]
[1777492110025,53.65,75455.95,0.0,0.97747,1e-05,3.96088]
[1777492110113,53.66,75453.38,0.0,0.97743,1e-05,3.96665]
[1777492113237,53.66,75453.03,0.0,0.97744,1e-05,3.96577]
[1777492113253,53.66,75455.86,0.0,0.97747,1e-05,3.96099]
[1777492113272,53.66,75455.86,0.0,0.97747,1e-05,3.96099]
[1777492114066,53.66,75455.86,0.0,0.97747,1e-05,3.96099]
[1777492114105,53.66,75458.57,0.0,0.9775,1e-05,3.95609]
[1777492114273,53.66,75458.57,0.0,0.9775,1e-05,3.95609]
[1777492114743,53.66,75458.54,0.0,0.9775,1e-05,3.95615]
[1777492119778,53.67,75459.52,0.0,0.9775,1e-05,3.95616]
[1777492121618,53.67,75458.37,0.0,0.97749,1e-05,3.95878]
[1777492121777,53.67,75458.37,0.0,0.97749,1e-05,3.95878]
[1777492127917,53.68,75458.51,0.0,0.97747,1e-05,3.96109]
[1777492128023,53.68,75458.51,0.0,0.97747,1e-05,3.96109]
[1777492128228,53.68,75458.51,0.0,0.97747,1e-05,3.96109]
[1777492128233,53.68,75460.43,0.0,0.97749,1e-05,3.95772]
[1777492132716,53.68,75460.13,0.0,0.9775,1e-05,3.95733]
[1777492132771,53.68,75460.13,0.0,0.9775,1e-05,3.95733]
[1777492132870,53.67,75464.51,0.0,0.97756,1e-05,3.94805]
[1777492133877,53.67,75467.1,0.0,0.9776,1e-05,3.94227]
[1777492138912,53.67,75469.26,0.0,0.97763,1e-05,3.93762]
[1777492144032,53.67,75469.71,0.0,0.97765,1e-05,3.93577]
[1777492144051,53.67,75471.72,0.0,0.97767,1e-05,3.93164]
[1777492146088,53.66,75472.03,0.0,0.97768,1e-05,3.9308]
[1777492146280,53.66,75472.03,0.0,0.97768,1e-05,3.9308]
[1777492146533,53.66,75471.66,0.0,0.97768,1e-05,3.9308]
[1777492146968,53.66,75472.74,0.0,0.9777,1e-05,3.92799]
[1777492148982,53.65,75479.35,0.0,0.9778,1e-05,3.9138]
[1777492149989,53.65,75483.89,0.0,0.97786,1e-05,3.90436]
[1777492151854,53.65,75484.78,0.0,0.97788,1e-05,3.90197]
[1777492152023,53.65,75484.78,0.0,0.97788,1e-05,3.90197]
[1777492154016,53.64,75493.29,0.0,0.978,1e-05,3.88362]
[1777492156031,53.64,75498.19,0.0,0.97808,1e-05,3.87297]
[1777492156359,53.64,75498.19,0.0,0.97808,1e-05,3.87297]
[1777492156538,53.64,75498.19,0.0,0.97808,1e-05,3.87297]
[1777492159607,53.63,75498.24,0.0,0.97809,1e-05,3.87102]
[1777492159769,53.63,75498.24,0.0,0.97809,1e-05,3.87102]
[1777492160059,53.63,75500.82,0.0,0.97813,1e-05,3.86548]
[1777492162790,53.63,75500.61,0.0,0.97813,1e-05,3.86468]
[1777492163033,53.63,75500.61,0.0,0.97813,1e-05,3.86468]
[1777492166814,53.62,75503.76,0.0,0.97819,1e-05,3.85628]
[1777492167027,53.62,75503.76,0.0,0.97819,1e-05,3.85628]
[1777492168720,53.61,75504.44,0.0,0.97821,1e-05,3.85384]
[1777492168771,53.61,75504.44,0.0,0.97821,1e-05,3.85384]
[1777492169122,53.61,75502.17,0.0,0.97818,1e-05,3.8576]
[1777492170205,53.61,75502.17,0.0,0.97818,1e-05,3.8576]
[1777492170272,53.61,75502.17,0.0,0.97818,1e-05,3.8576]
[1777492171136,53.61,75487.55,0.0,0.97801,1e-05,3.88254]
[1777492172142,53.61,75485.34,0.0,0.97798,1e-05,3.88616]
[1777492172829,53.61,75485.34,0.0,0.97798,1e-05,3.88616]
[1777492173024,53.61,75485.34,0.0,0.97798,1e-05,3.88616]
[1777492173150,53.6,75482.33,0.0,0.97795,1e-05,3.89132]
[1777492174882,53.6,75483.8,0.0,0.97797,1e-05,3.8885]
[1777492175025,53.6,75483.8,0.0,0.97797,1e-05,3.8885]
[1777492181009,53.59,75483.75,0.0,0.97799,1e-05,3.88542]
[1777492181019,53.59,75483.75,0.0,0.97799,1e-05,3.88542]
[1777492181205,53.59,75483.53,0.0,0.97799,1e-05,3.88458]
[1777492182604,53.59,75483.0,0.0,0.97799,1e-05,3.88496]
[1777492182771,53.59,75483.0,0.0,0.97799,1e-05,3.88496]
[1777492186243,53.58,75470.78,0.0,0.97784,1e-05,3.90595]
[1777492187250,53.58,75466.38,0.0,0.97778,1e-05,3.9149]
[1777492187949,53.58,75466.38,0.0,0.97778,1e-05,3.9149]
[1777492188026,53.58,75466.38,0.0,0.97778,1e-05,3.9149]
[1777492189451,53.58,75464.8,0.0,0.97776,1e-05,3.91881]
[1777492189524,53.58,75464.8,0.0,0.97776,1e-05,3.91881]
[1777492190271,53.58,75465.48,0.0,0.97776,1e-05,3.91792]
[1777492192285,53.59,75455.24,0.0,0.97762,1e-05,3.93862]
[1777492192684,53.59,75455.24,0.0,0.97762,1e-05,3.93862]
[1777492192769,53.59,75455.24,0.0,0.97762,1e-05,3.93862]
[1777492196468,53.59,75451.68,0.0,0.97756,1e-05,3.94709]
[1777492196690,53.59,75451.68,0.0,0.97756,1e-05,3.94709]
[1777492196770,53.59,75451.68,0.0,0.97756,1e-05,3.94709]
[1777492197319,53.59,75451.62,0.0,0.97756,1e-05,3.94759]
[1777492200345,53.6,75442.9,0.0,0.97743,1e-05,3.96573]
[1777492201351,53.6,75422.39,0.0,0.97715,1e-05,4.00628]
[1777492202002,53.6,75422.39,0.0,0.97715,1e-05,4.00628]
[1777492202069,53.6,75422.39,0.0,0.97715,1e-05,4.00656]
[1777492204358,53.6,75426.07,0.0,0.9772,1e-05,3.99932]
[1777492203370,53.6,75431.53,0.0,0.97727,1e-05,3.9889]
[1777492204373,53.6,75435.55,0.0,0.97732,1e-05,3.98134]
[1777492208031,53.6,75434.07,0.0,0.9773,1e-05,3.9849]
[1777492209416,53.61,75428.18,0.0,0.97721,1e-05,3.99709]
[1777492210288,53.61,75428.18,0.0,0.97721,1e-05,3.99709]
[1777492212276,53.61,75426.0,0.0,0.97718,1e-05,4.00198]
[1777492213012,53.61,75428.24,0.0,0.97721,1e-05,3.99788]
[1777492213023,53.61,75428.24,0.0,0.97721,1e-05,3.99788]
[1777492213054,53.61,75427.73,0.0,0.9772,1e-05,3.99951]
[1777492216282,53.61,75428.45,0.0,0.97721,1e-05,3.99841]
[1777492218270,53.61,75427.52,0.0,0.97719,1e-05,4.00087]
[1777492221496,53.62,75422.74,0.0,0.97711,1e-05,4.01184]
[1777492223832,53.62,75423.92,0.0,0.97713,1e-05,4.00981]
[1777492224020,53.62,75423.92,0.0,0.97713,1e-05,4.00981]
[1777492224278,53.62,75423.92,0.0,0.97713,1e-05,4.00981]
[1777492224380,53.62,75423.21,0.0,0.97711,1e-05,4.0118]
[1777492229549,53.63,75424.03,0.0,0.97712,1e-05,4.01137]
[1777492229771,53.63,75424.03,0.0,0.97712,1e-05,4.01137]
[1777492229898,53.63,75424.03,0.0,0.97712,1e-05,4.01137]
[1777492230021,53.63,75424.03,0.0,0.97712,1e-05,4.01137]
[1777492230123,53.63,75424.13,0.0,0.97711,1e-05,4.01176]
[1777492237350,53.63,75423.43,0.0,0.97711,1e-05,4.01237]
[1777492237370,53.64,75422.35,0.0,0.97709,1e-05,4.01537]
[1777492237523,53.64,75422.35,0.0,0.97709,1e-05,4.01537]
[1777492237527,53.64,75422.35,0.0,0.97709,1e-05,4.01537]
[1777492237770,53.64,75422.35,0.0,0.97709,1e-05,4.01537]
[1777492241216,53.64,75419.96,0.0,0.97705,1e-05,4.02064]
[1777492241264,53.64,75419.96,0.0,0.97705,1e-05,4.02064]
[1777492241272,53.64,75419.96,0.0,0.97705,1e-05,4.02064]
[1777492241317,53.64,75419.07,0.0,0.97703,1e-05,4.02295]
[1777492243357,53.64,75422.98,0.0,0.97708,1e-05,4.01582]
[1777492244271,53.64,75422.98,0.0,0.97708,1e-05,4.01582]
[1777492244382,53.64,75422.98,0.0,0.97708,1e-05,4.01582]
[1777492244370,53.64,75424.26,0.0,0.9771,1e-05,4.01359]
[1777492244523,53.64,75424.26,0.0,0.9771,1e-05,4.01359]
[1777492248000,53.64,75425.32,0.0,0.97711,1e-05,4.01208]
[1777492248026,53.64,75425.32,0.0,0.97711,1e-05,4.01208]
[1777492248094,53.64,75425.32,0.0,0.97711,1e-05,4.01208]
[1777492248270,53.64,75425.32,0.0,0.97711,1e-05,4.01208]
[1777492248371,53.65,75424.64,0.0,0.9771,1e-05,4.014]
[1777492251149,53.65,75424.79,0.0,0.9771,1e-05,4.01399]
[1777492251278,53.65,75424.79,0.0,0.9771,1e-05,4.01399]
[1777492251372,53.65,75429.25,0.0,0.97715,1e-05,4.00581]
[1777492251715,53.65,75429.25,0.0,0.97715,1e-05,4.00581]
[1777492251780,53.65,75429.25,0.0,0.97715,1e-05,4.00581]
[1777492252718,53.65,75437.28,0.0,0.97726,1e-05,3.99037]
[1777492255739,53.65,75432.85,0.0,0.97719,1e-05,4.00006]
[1777492257400,53.65,75432.85,0.0,0.97719,1e-05,4.00006]
[1777492257533,53.65,75432.05,0.0,0.97718,1e-05,4.00195]
[1777492257785,53.65,75432.05,0.0,0.97718,1e-05,4.00195]
[1777492258022,53.65,75432.05,0.0,0.97718,1e-05,4.00195]
[1777492258122,53.66,75431.33,0.0,0.97717,1e-05,4.004]
[1777492259766,53.66,75427.16,0.0,0.97711,1e-05,4.01251]
[1777492261342,53.66,75427.16,0.0,0.97711,1e-05,4.01251]
[1777492261351,53.66,75426.21,0.0,0.97709,1e-05,4.01498]
[1777492261520,53.66,75426.21,0.0,0.97709,1e-05,4.01498]
[1777492261619,53.66,75426.21,0.0,0.97709,1e-05,4.01498]
[1777492261772,53.66,75426.21,0.0,0.97709,1e-05,4.01498]
[1777492263401,53.66,75424.75,0.0,0.97707,1e-05,4.01786]
[1777492262788,53.66,75432.58,0.0,0.97717,1e-05,4.00276]
[1777492263526,53.66,75432.58,0.0,0.97717,1e-05,4.00276]
[1777492263795,53.66,75433.21,0.0,0.97718,1e-05,4.00184]
[1777492265199,53.66,75433.21,0.0,0.97718,1e-05,4.00184]
[1777492265270,53.66,75433.21,0.0,0.97718,1e-05,4.00184]
[1777492270844,53.67,75428.88,0.0,0.97711,1e-05,4.01252]
[1777492276343,53.67,75430.76,0.0,0.97713,1e-05,4.01003]
[1777492276522,53.67,75431.97,0.0,0.97714,1e-05,4.00795]
[1777492276784,53.67,75431.97,0.0,0.97714,1e-05,4.00795]
[1777492277022,53.67,75431.97,0.0,0.97714,1e-05,4.00795]
[1777492277070,53.68,75433.0,0.0,0.97715,1e-05,4.00654]
[1777492279992,53.68,75433.98,0.0,0.97716,1e-05,4.00492]
[1777492280022,53.68,75433.98,0.0,0.97716,1e-05,4.00492]
[1777492280039,53.68,75435.75,0.0,0.97718,1e-05,4.00207]
[1777492280874,53.68,75435.75,0.0,0.97718,1e-05,4.00207]
[1777492281022,53.68,75435.75,0.0,0.97718,1e-05,4.00207]
[1777492286957,53.69,75444.25,0.0,0.97728,1e-05,3.98737]
[1777492288995,53.69,75446.09,0.0,0.97731,1e-05,3.98409]
[1777492289028,53.69,75446.09,0.0,0.97731,1e-05,3.98409]
[1777492289121,53.69,75446.62,0.0,0.97731,1e-05,3.98374]
[1777492289874,53.69,75446.62,0.0,0.97731,1e-05,3.98374]
[1777492290038,53.69,75446.62,0.0,0.97731,1e-05,3.98374]
[1777492294008,53.69,75460.33,0.0,0.9775,1e-05,3.95503]
[1777492295015,53.69,75470.11,0.0,0.97764,1e-05,3.93582]
[1777492296022,53.69,75466.24,0.0,0.97759,1e-05,3.94326]
[1777492297029,53.69,75462.44,0.0,0.97754,1e-05,3.95055]
[1777492301009,53.68,75460.31,0.0,0.97752,1e-05,3.95311]
[1777492301023,53.68,75460.31,0.0,0.97752,1e-05,3.95311]
[1777492301351,53.68,75460.31,0.0,0.97752,1e-05,3.95311]
[1777492301448,53.68,75460.41,0.0,0.97752,1e-05,3.95282]
[1777492301521,53.68,75460.41,0.0,0.97752,1e-05,3.95282]
[1777492306456,53.68,75463.57,0.0,0.97756,1e-05,3.9463]
[1777492306522,53.68,75464.0,0.0,0.97757,1e-05,3.94538]
[1777492306915,53.68,75464.0,0.0,0.97757,1e-05,3.94538]
[1777492307023,53.68,75464.0,0.0,0.97757,1e-05,3.94538]
[1777492307099,53.68,75463.5,0.0,0.97757,1e-05,3.94562]
[1777492309113,53.67,75457.83,0.0,0.9775,1e-05,3.95518]
[1777492311362,53.67,75457.9,0.0,0.9775,1e-05,3.95494]
[1777492311434,53.67,75457.9,0.0,0.9775,1e-05,3.95494]
[1777492311464,53.67,75457.5,0.0,0.9775,1e-05,3.95562]
[1777492311525,53.67,75457.5,0.0,0.9775,1e-05,3.95562]
[1777492312133,53.67,75458.24,0.0,0.97751,1e-05,3.95408]
[1777492315864,53.67,75456.93,0.0,0.97749,1e-05,3.95634]
[1777492316024,53.67,75456.93,0.0,0.97749,1e-05,3.95634]
[1777492316767,53.67,75456.0,0.0,0.97748,1e-05,3.95806]
[1777492317024,53.67,75456.0,0.0,0.97748,1e-05,3.95806]
[1777492317169,53.67,75452.86,0.0,0.97744,1e-05,3.96407]
[1777492319751,53.67,75452.84,0.0,0.97744,1e-05,3.96388]
[1777492319775,53.67,75452.84,0.0,0.97744,1e-05,3.96388]
[1777492321197,53.67,75458.17,0.0,0.97752,1e-05,3.95327]
[1777492326231,53.67,75457.29,0.0,0.97751,1e-05,3.95382]
[1777492326688,53.67,75457.29,0.0,0.97751,1e-05,3.95382]
[1777492326773,53.67,75457.29,0.0,0.97751,1e-05,3.95382]
[1777492326942,53.67,75457.29,0.0,0.97751,1e-05,3.95382]
[1777492327024,53.67,75457.29,0.0,0.97751,1e-05,3.95382]
[1777492327239,53.66,75458.79,0.0,0.97754,1e-05,3.95015]
[1777492329253,53.66,75463.9,0.0,0.97762,1e-05,3.93876]
[1777492330260,53.66,75468.01,0.0,0.97768,1e-05,3.93008]
[1777492330561,53.66,75468.01,0.0,0.97768,1e-05,3.93008]
[1777492330774,53.66,75468.01,0.0,0.97768,1e-05,3.93008]
[1777492331140,53.66,75468.01,0.0,0.97768,1e-05,3.93008]
[1777492331277,53.66,75468.01,0.0,0.97768,1e-05,3.93008]
[1777492331342,53.65,75470.23,0.0,0.97771,1e-05,3.92508]
[1777492334268,53.65,75470.23,0.0,0.97772,1e-05,3.9237]
[1777492334288,53.65,75471.09,0.0,0.97774,1e-05,3.92134]
[1777492335828,53.64,75472.13,0.0,0.97775,1e-05,3.91865]
[1777492336021,53.64,75472.13,0.0,0.97775,1e-05,3.91865]
[1777492336414,53.64,75472.13,0.0,0.97775,1e-05,3.91865]
[1777492336302,53.64,75471.74,0.0,0.97775,1e-05,3.91872]
[1777492336523,53.64,75471.74,0.0,0.97775,1e-05,3.91872]
[1777492342378,53.63,75476.61,0.0,0.97784,1e-05,3.90591]
[1777492342433,53.63,75475.29,0.0,0.97783,1e-05,3.9078]
[1777492342520,53.63,75475.29,0.0,0.97783,1e-05,3.9078]
[1777492342527,53.63,75475.29,0.0,0.97783,1e-05,3.9078]
[1777492342774,53.63,75475.29,0.0,0.97783,1e-05,3.9078]
[1777492343351,53.62,75476.45,0.0,0.97785,1e-05,3.90489]
[1777492347415,53.62,75476.31,0.0,0.97786,1e-05,3.90318]
[1777492347431,53.62,75476.13,0.0,0.97786,1e-05,3.90287]
[1777492347526,53.62,75476.13,0.0,0.97786,1e-05,3.90287]
[1777492347565,53.62,75476.13,0.0,0.97786,1e-05,3.90287]
[1777492347771,53.62,75476.13,0.0,0.97786,1e-05,3.90287]
[1777492348386,53.61,75477.23,0.0,0.97788,1e-05,3.90009]
[1777492353002,53.6,75479.87,0.0,0.97794,1e-05,3.89049]
[1777492353026,53.6,75479.87,0.0,0.97794,1e-05,3.89049]
[1777492353365,53.6,75479.87,0.0,0.97794,1e-05,3.89049]
[1777492353431,53.6,75481.09,0.0,0.97796,1e-05,3.8875]
[1777492353526,53.6,75481.09,0.0,0.97796,1e-05,3.8875]
[1777492354439,53.6,75500.16,0.0,0.97822,1e-05,3.85033]
[1777492355448,53.6,75503.45,0.0,0.97827,1e-05,3.84349]
[1777492357698,53.59,75503.8,0.0,0.97828,1e-05,3.84172]
[1777492357771,53.59,75503.8,0.0,0.97828,1e-05,3.84172]
[1777492358469,53.59,75504.17,0.0,0.97829,1e-05,3.84047]
[1777492358726,53.59,75504.17,0.0,0.97829,1e-05,3.84047]
[1777492358772,53.59,75504.17,0.0,0.97829,1e-05,3.84047]
[1777492363850,53.58,75506.22,0.0,0.97833,1e-05,3.83386]
[1777492364510,53.58,75509.76,0.0,0.97838,1e-05,3.8266]
[1777492366527,53.58,75506.38,0.0,0.97834,1e-05,3.832]
[1777492368584,53.57,75504.0,0.0,0.97832,1e-05,3.83601]
[1777492368775,53.57,75504.0,0.0,0.97832,1e-05,3.83601]
[1777492369182,53.57,75504.0,0.0,0.97832,1e-05,3.83601]
[1777492369271,53.57,75504.0,0.0,0.97832,1e-05,3.83601]
[1777492369336,53.57,75503.62,0.0,0.97832,1e-05,3.83567]
[1777492371562,53.57,75506.78,0.0,0.97837,1e-05,3.82862]
[1777492374572,53.56,75508.99,0.0,0.9784,1e-05,3.82339]
[1777492374773,53.56,75508.99,0.0,0.9784,1e-05,3.82339]
[1777492375066,53.56,75508.99,0.0,0.9784,1e-05,3.82339]
[1777492375274,53.56,75508.99,0.0,0.9784,1e-05,3.82339]
[1777492375353,53.56,75510.37,0.0,0.97843,1e-05,3.81977]
[1777492379315,53.56,75512.23,0.0,0.97846,1e-05,3.81526]
[1777492379522,53.56,75512.23,0.0,0.97846,1e-05,3.81526]
[1777492384764,53.55,75512.64,0.0,0.97848,1e-05,3.81156]
[1777492384776,53.55,75512.64,0.0,0.97848,1e-05,3.81156]
[1777492385523,53.55,75512.64,0.0,0.97848,1e-05,3.81156]
[1777492384867,53.54,75509.03,0.0,0.97844,1e-05,3.81793]
[1777492385776,53.54,75509.03,0.0,0.97844,1e-05,3.81793]
[1777492387674,53.54,75504.11,0.0,0.97839,1e-05,3.82579]
[1777492390554,53.54,75505.01,0.0,0.9784,1e-05,3.82358]
[1777492390772,53.54,75503.11,0.0,0.97838,1e-05,3.82669]
[1777492391434,53.54,75503.11,0.0,0.97838,1e-05,3.82669]
[1777492391562,53.54,75503.11,0.0,0.97838,1e-05,3.82669]
[1777492391525,53.53,75506.59,0.0,0.97843,1e-05,3.81909]
[1777492391702,53.53,75502.5,0.0,0.97838,1e-05,3.82686]
[1777492392709,53.53,75495.75,0.0,0.97829,1e-05,3.83922]
[1777492394581,53.53,75497.5,0.0,0.97832,1e-05,3.83536]
[1777492394781,53.53,75497.5,0.0,0.97832,1e-05,3.83536]
[1777492396432,53.53,75496.71,0.0,0.97831,1e-05,3.83635]
[1777492396521,53.53,75496.71,0.0,0.97831,1e-05,3.83635]
[1777492396534,53.52,75494.89,0.0,0.9783,1e-05,3.83878]
[1777492400218,53.52,75495.51,0.0,0.97831,1e-05,3.83656]
[1777492400275,53.52,75495.51,0.0,0.97831,1e-05,3.83656]
[1777492405807,53.51,75490.53,0.0,0.97827,1e-05,3.84244]
[1777492406814,53.51,75486.74,0.0,0.97822,1e-05,3.84916]
[1777492407589,53.51,75486.74,0.0,0.97822,1e-05,3.84916]
[1777492407773,53.51,75486.74,0.0,0.97822,1e-05,3.84916]
[1777492408267,53.51,75486.74,0.0,0.97822,1e-05,3.84916]
[1777492408526,53.51,75486.74,0.0,0.97822,1e-05,3.84916]
[1777492408560,53.5,75485.58,0.0,0.97821,1e-05,3.85029]
[1777492413863,53.49,75485.52,0.0,0.97824,1e-05,3.84577]
[1777492415877,53.49,75479.31,0.0,0.97817,1e-05,3.85655]
[1777492417499,53.49,75479.31,0.0,0.97817,1e-05,3.85655]
[1777492417522,53.49,75479.31,0.0,0.97817,1e-05,3.85655]
[1777492418554,53.49,75477.53,0.0,0.97815,1e-05,3.85939]
[1777492418576,53.48,75479.49,0.0,0.97818,1e-05,3.85449]
[1777492418777,53.48,75479.49,0.0,0.97818,1e-05,3.85449]
[1777492418898,53.48,75482.66,0.0,0.97822,1e-05,3.84842]
[1777492424197,53.47,75482.52,0.0,0.97824,1e-05,3.84645]
[1777492424271,53.47,75482.52,0.0,0.97824,1e-05,3.84645]
[1777492424296,53.47,75483.71,0.0,0.97826,1e-05,3.84307]
[1777492424687,53.47,75483.71,0.0,0.97826,1e-05,3.84307]
[1777492424775,53.47,75483.71,0.0,0.97826,1e-05,3.84307]
[1777492429167,53.46,75482.55,0.0,0.97826,1e-05,3.84363]
[1777492429269,53.46,75482.55,0.0,0.97826,1e-05,3.84363]
[1777492429324,53.46,75482.55,0.0,0.97826,1e-05,3.84363]
[1777492429524,53.46,75482.55,0.0,0.97826,1e-05,3.84363]
[1777492429371,53.46,75481.71,0.0,0.97825,1e-05,3.84414]
[1777492433366,53.46,75479.72,0.0,0.97823,1e-05,3.84685]
[1777492433526,53.46,75479.72,0.0,0.97823,1e-05,3.84685]
[1777492433374,53.45,75476.79,0.0,0.9782,1e-05,3.85136]
[1777492434044,53.45,75476.79,0.0,0.9782,1e-05,3.85136]
[1777492434275,53.45,75476.79,0.0,0.9782,1e-05,3.85136]
[1777492434376,53.45,75477.21,0.0,0.97821,1e-05,3.85]
[1777492436020,53.45,75466.61,0.0,0.97808,1e-05,3.86977]
[1777492437026,53.45,75462.36,0.0,0.97802,1e-05,3.87738]
[1777492438172,53.45,75462.36,0.0,0.97802,1e-05,3.87738]
[1777492438286,53.45,75462.36,0.0,0.97802,1e-05,3.87738]
[1777492438379,53.44,75463.19,0.0,0.97804,1e-05,3.87458]
[1777492439040,53.44,75466.59,0.0,0.97809,1e-05,3.86804]
[1777492443068,53.43,75471.18,0.0,0.97816,1e-05,3.85688]
[1777492443871,53.43,75471.18,0.0,0.97816,1e-05,3.85688]
[1777492444019,53.43,75471.18,0.0,0.97816,1e-05,3.85688]
[1777492444075,53.43,75474.29,0.0,0.97821,1e-05,3.85034]
[1777492444803,53.43,75474.29,0.0,0.97821,1e-05,3.85034]
[1777492445025,53.43,75474.29,0.0,0.97821,1e-05,3.85034]
[1777492450117,53.42,75476.76,0.0,0.97826,1e-05,3.84229]
[1777492450694,53.42,75476.76,0.0,0.97826,1e-05,3.84229]
[1777492450770,53.42,75476.76,0.0,0.97826,1e-05,3.84229]
[1777492451396,53.42,75476.76,0.0,0.97826,1e-05,3.84229]
[1777492451524,53.42,75476.76,0.0,0.97826,1e-05,3.84229]
[1777492451553,53.42,75472.81,0.0,0.97822,1e-05,3.84876]
[1777492453137,53.42,75469.23,0.0,0.97817,1e-05,3.85507]
[1777492455101,53.41,75470.7,0.0,0.9782,1e-05,3.85112]
[1777492455291,53.41,75470.7,0.0,0.9782,1e-05,3.85112]
[1777492455522,53.41,75470.7,0.0,0.9782,1e-05,3.85112]
[1777492456270,53.41,75471.81,0.0,0.97822,1e-05,3.84843]
[1777492456371,53.41,75471.15,0.0,0.97822,1e-05,3.84914]
[1777492457166,53.41,75474.23,0.0,0.97826,1e-05,3.84324]
[1777492461608,53.4,75474.9,0.0,0.97828,1e-05,3.83978]
[1777492461772,53.4,75474.9,0.0,0.97828,1e-05,3.83924]
[1777492466228,53.39,75472.12,0.0,0.97826,1e-05,3.84186]
[1777492468073,53.39,75471.02,0.0,0.97825,1e-05,3.84342]
[1777492468279,53.39,75471.02,0.0,0.97825,1e-05,3.84342]
[1777492468371,53.38,75468.12,0.0,0.97822,1e-05,3.84843]
[1777492474285,53.37,75468.32,0.0,0.97825,1e-05,3.84285]
[1777492476264,53.37,75469.74,0.0,0.97827,1e-05,3.84007]
[1777492476277,53.37,75469.74,0.0,0.97827,1e-05,3.84007]
[1777492476299,53.37,75469.59,0.0,0.97827,1e-05,3.84031]
[1777492480071,53.37,75472.4,0.0,0.97831,1e-05,3.83477]
[1777492480108,53.37,75472.4,0.0,0.97831,1e-05,3.83477]
[1777492480327,53.37,75478.09,0.0,0.97838,1e-05,3.82386]
[1777492481334,53.37,75482.47,0.0,0.97844,1e-05,3.81548]
[1777492482341,53.37,75486.74,0.0,0.9785,1e-05,3.80734]
[1777492483537,53.37,75486.74,0.0,0.9785,1e-05,3.80734]
[1777492483778,53.37,75485.89,0.0,0.97849,1e-05,3.80896]
[1777492485188,53.37,75486.34,0.0,0.97849,1e-05,3.8081]
[1777492485270,53.37,75486.34,0.0,0.97849,1e-05,3.8081]
[1777492485362,53.37,75485.51,0.0,0.97848,1e-05,3.80968]
[1777492490396,53.37,75480.4,0.0,0.97842,1e-05,3.81933]
[1777492491437,53.37,75480.4,0.0,0.97842,1e-05,3.81933]
[1777492491522,53.37,75480.4,0.0,0.97842,1e-05,3.81933]
[1777492492410,53.37,75487.21,0.0,0.9785,1e-05,3.80632]
[1777492496198,53.37,75487.9,0.0,0.97851,1e-05,3.805]
[1777492496273,53.37,75487.9,0.0,0.97851,1e-05,3.805]
[1777492496439,53.37,75487.93,0.0,0.97851,1e-05,3.80494]
[1777492499458,53.37,75486.49,0.0,0.9785,1e-05,3.80769]
[1777492499521,53.37,75486.49,0.0,0.9785,1e-05,3.80769]
[1777492501475,53.37,75475.51,0.0,0.97835,1e-05,3.82859]
[1777492503510,53.37,75478.66,0.0,0.97839,1e-05,3.82255]
[1777492503520,53.37,75478.66,0.0,0.97839,1e-05,3.82255]
[1777492503557,53.37,75485.56,0.0,0.97848,1e-05,3.80938]
[1777492504497,53.37,75491.93,0.0,0.97857,1e-05,3.79727]
[1777492505053,53.37,75491.93,0.0,0.97857,1e-05,3.79727]
[1777492505273,53.37,75491.93,0.0,0.97857,1e-05,3.79727]
[1777492506628,53.37,75490.86,0.0,0.97855,1e-05,3.79932]
[1777492506771,53.37,75492.69,0.0,0.97858,1e-05,3.79587]
[1777492507517,53.37,75491.31,0.0,0.97856,1e-05,3.79851]
[1777492508506,53.37,75491.31,0.0,0.97856,1e-05,3.79851]
[1777492508522,53.37,75491.31,0.0,0.97856,1e-05,3.79851]
[1777492508524,53.37,75482.51,0.0,0.97844,1e-05,3.81526]
[1777492511474,53.37,75482.25,0.0,0.97844,1e-05,3.81575]
[1777492511524,53.37,75482.25,0.0,0.97844,1e-05,3.81575]
[1777492511545,53.37,75482.56,0.0,0.97844,1e-05,3.81516]
[1777492513569,53.37,75481.99,0.0,0.97844,1e-05,3.81624]
[1777492513774,53.37,75481.88,0.0,0.97843,1e-05,3.81645]
[1777492517107,53.37,75482.53,0.0,0.97844,1e-05,3.8152]
[1777492517278,53.37,75482.53,0.0,0.97844,1e-05,3.8152]
[1777492517757,53.37,75482.5,0.0,0.97844,1e-05,3.81525]
[1777492517771,53.37,75482.5,0.0,0.97844,1e-05,3.81525]
[1777492518593,53.37,75482.74,0.0,0.97845,1e-05,3.81479]
[1777492521199,53.37,75478.82,0.0,0.9784,1e-05,3.82225]
[1777492521272,53.37,75478.82,0.0,0.9784,1e-05,3.82225]
[1777492526105,53.37,75480.95,0.0,0.97843,1e-05,3.81712]
[1777492526283,53.37,75480.95,0.0,0.97843,1e-05,3.81712]
[1777492527407,53.37,75480.73,0.0,0.97843,1e-05,3.81738]
[1777492527527,53.37,75480.73,0.0,0.97843,1e-05,3.81738]
[1777492527657,53.37,75480.27,0.0,0.97842,1e-05,3.81809]
[1777492532149,53.36,75477.63,0.0,0.9784,1e-05,3.82044]
[1777492532276,53.36,75477.63,0.0,0.9784,1e-05,3.82044]
[1777492533700,53.36,75472.1,0.0,0.97834,1e-05,3.83049]
[1777492535713,53.36,75467.5,0.0,0.97828,1e-05,3.8392]
[1777492535767,53.36,75467.5,0.0,0.97828,1e-05,3.8392]
[1777492536019,53.36,75467.5,0.0,0.97828,1e-05,3.8392]
[1777492537664,53.36,75465.91,0.0,0.97825,1e-05,3.84219]
[1777492537727,53.36,75465.2,0.0,0.97825,1e-05,3.84348]
[1777492537772,53.36,75465.2,0.0,0.97825,1e-05,3.84348]
[1777492541754,53.36,75459.6,0.0,0.97817,1e-05,3.85396]
[1777492544416,53.36,75458.35,0.0,0.97816,1e-05,3.85628]
[1777492544527,53.36,75458.35,0.0,0.97816,1e-05,3.85628]
[1777492549124,53.36,75457.4,0.0,0.97815,1e-05,3.85767]
[1777492549272,53.36,75457.4,0.0,0.97815,1e-05,3.85767]
[1777492549371,53.36,75458.73,0.0,0.97817,1e-05,3.85494]
[1777492552269,53.36,75455.33,0.0,0.97812,1e-05,3.86138]
[1777492552527,53.36,75455.33,0.0,0.97812,1e-05,3.86138]
[1777492557360,53.36,75453.7,0.0,0.9781,1e-05,3.86402]
[1777492557521,53.36,75453.7,0.0,0.9781,1e-05,3.86402]
[1777492557621,53.35,75454.11,0.0,0.97811,1e-05,3.86302]
[1777492557918,53.35,75454.11,0.0,0.97811,1e-05,3.86302]
[1777492558021,53.35,75454.11,0.0,0.97811,1e-05,3.86302]
[1777492560272,53.35,75454.43,0.0,0.97812,1e-05,3.8623]
[1777492563878,53.35,75460.52,0.0,0.9782,1e-05,3.85021]
[1777492564025,53.35,75460.52,0.0,0.9782,1e-05,3.85021]
[1777492564082,53.35,75460.17,0.0,0.9782,1e-05,3.8508]
[1777492568946,53.35,75456.24,0.0,0.97815,1e-05,3.85793]
[1777492572275,53.35,75453.25,0.0,0.97811,1e-05,3.8635]
[1777492577575,53.35,75451.85,0.0,0.97809,1e-05,3.86569]
[1777492577674,53.35,75451.14,0.0,0.97808,1e-05,3.86685]
[1777492577776,53.35,75451.14,0.0,0.97808,1e-05,3.86685]
[1777492577988,53.35,75451.14,0.0,0.97808,1e-05,3.86685]
[1777492578021,53.35,75451.14,0.0,0.97808,1e-05,3.86685]
[1777492583044,53.34,75451.84,0.0,0.9781,1e-05,3.86448]
[1777492585058,53.34,75458.12,0.0,0.97819,1e-05,3.85124]
[1777492586718,53.34,75458.12,0.0,0.97819,1e-05,3.85124]
[1777492586752,53.34,75458.91,0.0,0.97821,1e-05,3.8486]
[1777492587020,53.34,75458.91,0.0,0.97821,1e-05,3.8486]
[1777492589086,53.33,75463.56,0.0,0.97828,1e-05,3.83857]
[1777492590221,53.33,75463.56,0.0,0.97828,1e-05,3.83857]
[1777492590284,53.33,75463.56,0.0,0.97828,1e-05,3.83857]
[1777492590609,53.33,75463.56,0.0,0.97828,1e-05,3.83857]
[1777492590774,53.33,75463.56,0.0,0.97828,1e-05,3.83857]
[1777492590710,53.33,75462.6,0.0,0.97827,1e-05,3.83932]
[1777492592107,53.33,75472.74,0.0,0.97842,1e-05,3.81751]
[1777492593114,53.33,75479.92,0.0,0.97852,1e-05,3.80333]
[1777492597816,53.29,75477.96,0.0,0.97856,1e-05,3.79681]
[1777492598021,53.29,75477.96,0.0,0.97856,1e-05,3.79681]
[1777492598221,53.29,75477.96,0.0,0.97856,1e-05,3.79681]
[1777492598273,53.29,75477.96,0.0,0.97856,1e-05,3.79681]
[1777492598373,53.27,75478.35,0.0,0.9786,1e-05,3.79105]
[1777492600163,53.27,75482.89,0.0,0.97866,1e-05,3.78198]
[1777492602155,53.27,75481.91,0.0,0.97865,1e-05,3.7834]
[1777492602276,53.27,75481.91,0.0,0.97865,1e-05,3.7834]
[1777492603793,53.27,75482.07,0.0,0.97866,1e-05,3.78223]
[1777492604019,53.27,75482.04,0.0,0.97866,1e-05,3.78229]
[1777492604190,53.26,75481.81,0.0,0.97866,1e-05,3.78229]
[1777492609226,53.26,75484.19,0.0,0.9787,1e-05,3.77563]
[1777492612247,53.25,75491.87,0.0,0.97881,1e-05,3.75983]
[1777492615268,53.25,75495.77,0.0,0.97887,1e-05,3.75127]
[1777492615824,53.25,75495.77,0.0,0.97887,1e-05,3.75127]
[1777492616019,53.25,75495.77,0.0,0.97887,1e-05,3.75127]
[1777492621310,53.24,75499.81,0.0,0.97894,1e-05,3.74141]
[1777492621881,53.24,75499.81,0.0,0.97894,1e-05,3.74141]
[1777492622028,53.24,75499.81,0.0,0.97894,1e-05,3.74141]
[1777492622246,53.24,75499.81,0.0,0.97894,1e-05,3.74141]
[1777492622284,53.24,75499.81,0.0,0.97894,1e-05,3.74141]
[1777492622380,53.24,75499.27,0.0,0.97893,1e-05,3.74171]
[1777492625339,53.23,75494.91,0.0,0.97888,1e-05,3.74922]
[1777492627858,53.23,75496.72,0.0,0.97891,1e-05,3.74475]
[1777492628024,53.23,75496.72,0.0,0.97891,1e-05,3.74475]
[1777492628381,53.23,75496.72,0.0,0.97891,1e-05,3.74475]
[1777492628522,53.23,75496.72,0.0,0.97891,1e-05,3.74475]
[1777492628618,53.23,75495.71,0.0,0.9789,1e-05,3.74631]
[1777492631526,53.23,75498.28,0.0,0.97894,1e-05,3.74077]
[1777492631750,53.23,75498.28,0.0,0.97894,1e-05,3.74077]
[1777492631780,53.23,75498.28,0.0,0.97894,1e-05,3.74077]
[1777492631793,53.23,75497.31,0.0,0.97893,1e-05,3.74227]
[1777492634402,53.22,75492.02,0.0,0.97887,1e-05,3.75124]
[1777492635409,53.22,75485.91,0.0,0.97879,1e-05,3.76243]
[1777492636797,53.22,75485.91,0.0,0.97879,1e-05,3.76243]
[1777492637023,53.22,75483.44,0.0,0.97876,1e-05,3.76673]
[1777492637428,53.22,75483.44,0.0,0.97876,1e-05,3.76673]
[1777492637522,53.22,75483.44,0.0,0.97876,1e-05,3.76673]
[1777492637570,53.22,75482.16,0.0,0.97875,1e-05,3.76878]
[1777492642459,53.21,75486.24,0.0,0.97881,1e-05,3.75919]
[1777492644509,53.21,75489.41,0.0,0.97886,1e-05,3.75284]
[1777492644523,53.21,75489.41,0.0,0.97886,1e-05,3.75284]
[1777492644611,53.21,75490.84,0.0,0.97888,1e-05,3.74979]
[1777492644867,53.21,75490.84,0.0,0.97888,1e-05,3.74979]
[1777492645025,53.21,75490.84,0.0,0.97888,1e-05,3.74979]
[1777492647706,53.21,75491.5,0.0,0.97889,1e-05,3.74785]
[1777492647779,53.21,75491.5,0.0,0.97889,1e-05,3.74785]
[1777492647807,53.21,75491.5,0.0,0.97889,1e-05,3.74785]
[1777492647731,53.21,75494.28,0.0,0.97893,1e-05,3.74227]
[1777492648024,53.21,75494.28,0.0,0.97893,1e-05,3.74227]
[1777492653535,53.2,75496.72,0.0,0.97898,1e-05,3.73389]
[1777492657563,53.19,75506.59,0.0,0.97912,1e-05,3.71412]
[1777492660341,53.19,75503.34,0.0,0.97908,1e-05,3.71965]
[1777492660522,53.19,75503.34,0.0,0.97908,1e-05,3.71965]
[1777492660584,53.19,75499.95,0.0,0.97904,1e-05,3.72572]
[1777492661767,53.19,75499.95,0.0,0.97904,1e-05,3.72572]
[1777492662056,53.19,75497.98,0.0,0.97902,1e-05,3.72912]
[1777492662599,53.19,75488.49,0.0,0.9789,1e-05,3.74668]
[1777492663606,53.19,75487.88,0.0,0.97889,1e-05,3.74749]
[1777492663919,53.19,75487.88,0.0,0.97889,1e-05,3.74749]
[1777492664021,53.19,75487.88,0.0,0.97889,1e-05,3.74749]
[1777492665963,53.19,75489.02,0.0,0.97891,1e-05,3.74468]
[1777492666023,53.19,75489.02,0.0,0.97891,1e-05,3.74468]
[1777492666627,53.18,75489.0,0.0,0.97891,1e-05,3.74439]
[1777492670889,53.18,75485.5,0.0,0.97887,1e-05,3.74967]
[1777492671023,53.18,75485.5,0.0,0.97887,1e-05,3.74967]
[1777492674988,53.18,75482.54,0.0,0.97885,1e-05,3.75386]
[1777492675030,53.18,75482.54,0.0,0.97885,1e-05,3.75386]
[1777492675689,53.17,75482.88,0.0,0.97885,1e-05,3.75286]
[1777492678571,53.17,75480.79,0.0,0.97883,1e-05,3.7561]
[1777492678771,53.17,75480.79,0.0,0.97883,1e-05,3.7561]
[1777492683502,53.17,75480.62,0.0,0.97884,1e-05,3.7546]
[1777492683520,53.17,75480.62,0.0,0.97884,1e-05,3.7546]
[1777492683565,53.17,75480.62,0.0,0.97884,1e-05,3.7546]
[1777492683773,53.17,75480.62,0.0,0.97884,1e-05,3.7546]
[1777492683837,53.16,75480.73,0.0,0.97884,1e-05,3.75402]
[1777492687774,53.16,75484.7,0.0,0.9789,1e-05,3.74507]
[1777492690563,53.16,75487.86,0.0,0.97895,1e-05,3.73842]
[1777492690767,53.16,75487.86,0.0,0.97895,1e-05,3.73842]
[1777492690770,53.16,75487.86,0.0,0.97895,1e-05,3.73842]
[1777492690795,53.16,75489.68,0.0,0.97898,1e-05,3.73466]
[1777492691021,53.16,75489.68,0.0,0.97898,1e-05,3.73466]
[1777492696837,53.15,75489.17,0.0,0.97898,1e-05,3.73368]
[1777492699569,53.15,75490.9,0.0,0.97901,1e-05,3.7298]
[1777492699774,53.15,75490.9,0.0,0.97901,1e-05,3.7298]
[1777492699858,53.15,75490.9,0.0,0.97901,1e-05,3.7298]
[1777492699862,53.14,75490.77,0.0,0.97901,1e-05,3.72974]
[1777492700021,53.14,75490.77,0.0,0.97901,1e-05,3.72974]
[1777492704893,53.14,75496.06,0.0,0.97909,1e-05,3.71829]
[1777492705435,53.14,75496.06,0.0,0.97909,1e-05,3.71829]
[1777492705519,53.14,75496.06,0.0,0.97909,1e-05,3.71829]
[1777492705659,53.14,75496.06,0.0,0.97909,1e-05,3.71829]
[1777492705772,53.14,75496.06,0.0,0.97909,1e-05,3.71829]
[1777492705900,53.14,75496.56,0.0,0.97909,1e-05,3.71707]
[1777492708270,53.14,75496.21,0.0,0.97909,1e-05,3.71744]
[1777492708648,53.14,75496.21,0.0,0.97909,1e-05,3.71744]
[1777492708778,53.14,75496.21,0.0,0.97909,1e-05,3.71744]
[1777492708852,53.14,75498.17,0.0,0.97912,1e-05,3.71322]
[1777492710923,53.13,75495.58,0.0,0.97909,1e-05,3.7178]
[1777492711020,53.13,75495.58,0.0,0.97909,1e-05,3.7178]
[1777492711024,53.13,75487.34,0.0,0.979,1e-05,3.73116]
[1777492712504,53.13,75487.34,0.0,0.979,1e-05,3.73116]
[1777492712520,53.13,75487.34,0.0,0.979,1e-05,3.73116]
[1777492712603,53.13,75484.38,0.0,0.97896,1e-05,3.73613]
[1777492713961,53.13,75469.63,0.0,0.97877,1e-05,3.76369]
[1777492714966,53.13,75464.56,0.0,0.97871,1e-05,3.77296]
[1777492717732,53.13,75464.68,0.0,0.97871,1e-05,3.77236]
[1777492717873,53.13,75464.68,0.0,0.97871,1e-05,3.77236]
[1777492717829,53.13,75467.83,0.0,0.97876,1e-05,3.76566]
[1777492718736,53.13,75467.83,0.0,0.97876,1e-05,3.76566]
[1777492718774,53.13,75467.83,0.0,0.97876,1e-05,3.76566]
[1777492718876,53.12,75468.73,0.0,0.97877,1e-05,3.7636]
[1777492722016,53.12,75472.21,0.0,0.97883,1e-05,3.75596]
[1777492723123,53.12,75472.21,0.0,0.97883,1e-05,3.75596]
[1777492723271,53.12,75472.21,0.0,0.97883,1e-05,3.75596]
[1777492723333,53.12,75472.21,0.0,0.97883,1e-05,3.75596]
[1777492723547,53.12,75472.21,0.0,0.97883,1e-05,3.75596]
[1777492723552,53.12,75473.16,0.0,0.97884,1e-05,3.75348]
[1777492724511,53.12,75467.37,0.0,0.97877,1e-05,3.76408]
[1777492725728,53.12,75467.37,0.0,0.97877,1e-05,3.76408]
[1777492725776,53.12,75467.37,0.0,0.97877,1e-05,3.76408]
[1777492725870,53.12,75463.07,0.0,0.97872,1e-05,3.77186]
[1777492729271,53.11,75463.3,0.0,0.97872,1e-05,3.77068]
[1777492729532,53.11,75463.3,0.0,0.97872,1e-05,3.77068]
[1777492729631,53.11,75462.46,0.0,0.97872,1e-05,3.77153]
[1777492731728,53.11,75462.88,0.0,0.97872,1e-05,3.77073]
[1777492731774,53.11,75462.88,0.0,0.97872,1e-05,3.77073]
[1777492737640,53.1,75467.62,0.0,0.9788,1e-05,3.75957]
[1777492737692,53.1,75467.62,0.0,0.9788,1e-05,3.75957]
[1777492737770,53.1,75467.62,0.0,0.9788,1e-05,3.75957]
[1777492737859,53.1,75469.08,0.0,0.97882,1e-05,3.75611]
[1777492741252,53.1,75466.51,0.0,0.97879,1e-05,3.76029]
[1777492741283,53.1,75466.51,0.0,0.97879,1e-05,3.76029]
[1777492747540,53.09,75464.89,0.0,0.97879,1e-05,3.76129]
[1777492747640,53.09,75464.89,0.0,0.97879,1e-05,3.76129]
[1777492747773,53.09,75464.89,0.0,0.97879,1e-05,3.76129]
[1777492747797,53.09,75470.79,0.0,0.97887,1e-05,3.74943]
[1777492750214,53.09,75467.74,0.0,0.97883,1e-05,3.75453]
[1777492751593,53.09,75467.74,0.0,0.97883,1e-05,3.75453]
[1777492751787,53.09,75467.74,0.0,0.97883,1e-05,3.75453]
[1777492751977,53.08,75466.39,0.0,0.97882,1e-05,3.75639]
[1777492752020,53.08,75466.39,0.0,0.97882,1e-05,3.75639]
[1777492752229,53.08,75467.19,0.0,0.97883,1e-05,3.75487]
[1777492756257,53.08,75470.66,0.0,0.97889,1e-05,3.74694]
[1777492757538,53.08,75470.66,0.0,0.97889,1e-05,3.74694]
[1777492757772,53.08,75470.66,0.0,0.97889,1e-05,3.74694]
[1777492760918,53.07,75473.31,0.0,0.97893,1e-05,3.74093]
[1777492760285,53.07,75478.47,0.0,0.97899,1e-05,3.73088]
[1777492760979,53.07,75478.47,0.0,0.97899,1e-05,3.73088]
[1777492761022,53.07,75478.47,0.0,0.97899,1e-05,3.73088]
[1777492761291,53.07,75478.78,0.0,0.979,1e-05,3.72999]
[1777492764313,53.07,75482.57,0.0,0.97906,1e-05,3.72195]
[1777492766127,53.07,75483.67,0.0,0.97907,1e-05,3.71959]
[1777492766234,53.07,75483.67,0.0,0.97907,1e-05,3.71959]
[1777492766272,53.07,75483.67,0.0,0.97907,1e-05,3.71959]
[1777492766327,53.07,75484.66,0.0,0.97909,1e-05,3.71744]
[1777492767338,53.07,75490.28,0.0,0.97916,1e-05,3.70661]
[1777492768850,53.07,75490.28,0.0,0.97916,1e-05,3.70661]
[1777492769022,53.06,75489.79,0.0,0.97916,1e-05,3.70698]
[1777492771914,53.06,75492.04,0.0,0.97919,1e-05,3.70251]
[1777492771951,53.06,75495.1,0.0,0.97924,1e-05,3.69442]
[1777492772024,53.06,75495.1,0.0,0.97924,1e-05,3.69442]
[1777492772765,53.06,75495.1,0.0,0.97924,1e-05,3.69442]
[1777492772822,53.06,75494.77,0.0,0.97924,1e-05,3.6948]
[1777492773026,53.06,75494.77,0.0,0.97924,1e-05,3.6948]
[1777492776399,53.06,75504.41,0.0,0.97936,1e-05,3.67611]
[1777492778413,53.06,75506.52,0.0,0.97939,1e-05,3.67175]
[1777492780731,53.06,75507.58,0.0,0.97941,1e-05,3.66959]
[1777492780773,53.06,75507.58,0.0,0.97941,1e-05,3.66959]
[1777492780959,53.06,75507.5,0.0,0.97941,1e-05,3.66937]
[1777492781112,53.06,75507.5,0.0,0.97941,1e-05,3.66937]
[1777492781270,53.06,75507.5,0.0,0.97941,1e-05,3.66937]
[1777492783448,53.05,75513.42,0.0,0.97949,1e-05,3.658]
[1777492784455,53.05,75516.98,0.0,0.97953,1e-05,3.65121]
[1777492785777,53.05,75516.98,0.0,0.97953,1e-05,3.65121]
[1777492785868,53.05,75518.49,0.0,0.97955,1e-05,3.6481]
[1777492786023,53.05,75518.49,0.0,0.97955,1e-05,3.6481]
[1777492786469,53.05,75528.17,0.0,0.97968,1e-05,3.6302]
[1777492787476,53.05,75536.7,0.0,0.97978,1e-05,3.61433]
[1777492788483,53.05,75537.92,0.0,0.9798,1e-05,3.61197]
[1777492789428,53.05,75537.92,0.0,0.9798,1e-05,3.61197]
[1777492789529,53.05,75537.92,0.0,0.9798,1e-05,3.61197]
[1777492789571,53.05,75537.7,0.0,0.9798,1e-05,3.6122]
[1777492792513,53.05,75535.35,0.0,0.97977,1e-05,3.61636]
[1777492797548,53.05,75534.29,0.0,0.97976,1e-05,3.61777]
[1777492799582,53.05,75532.96,0.0,0.97974,1e-05,3.62013]
[1777492799776,53.05,75532.96,0.0,0.97974,1e-05,3.62013]
[1777492799780,53.05,75531.09,0.0,0.97972,1e-05,3.62348]
[1777492800993,53.05,75531.09,0.0,0.97972,1e-05,3.62348]
[1777492801576,53.05,75536.86,0.0,0.97979,1e-05,3.61275]
[1777492803590,53.05,75530.71,0.0,0.97972,1e-05,3.62382]
[1777492804679,53.05,75530.71,0.0,0.97972,1e-05,3.62382]
[1777492804728,53.05,75541.12,0.0,0.97985,1e-05,3.60467]
[1777492805604,53.05,75560.87,0.0,0.98009,1e-05,3.56845]
[1777492806611,53.05,75570.0,0.0,0.98021,1e-05,3.55178]
[1777492807619,53.05,75572.69,0.0,0.98024,1e-05,3.54693]
[1777492808625,53.05,75569.01,0.0,0.98019,1e-05,3.55364]
[1777492809633,53.05,75574.9,0.0,0.98026,1e-05,3.54296]
[1777492810640,53.05,75582.63,0.0,0.98036,1e-05,3.52905]
[1777492811050,53.05,75582.63,0.0,0.98036,1e-05,3.52905]
[1777492811646,53.05,75592.27,0.0,0.98047,1e-05,3.51167]
[1777492812654,53.05,75589.61,0.0,0.98044,1e-05,3.51652]
[1777492813662,53.05,75570.38,0.0,0.98021,1e-05,3.55148]
[1777492814669,53.05,75575.07,0.0,0.98026,1e-05,3.543]
[1777492815314,53.05,75575.07,0.0,0.98026,1e-05,3.543]
[1777492815676,53.05,75569.54,0.0,0.9802,1e-05,3.55307]
[1777492816683,53.05,75583.23,0.0,0.98036,1e-05,3.5283]
[1777492817689,53.05,75584.98,0.0,0.98038,1e-05,3.52521]
[1777492820711,53.05,75581.31,0.0,0.98034,1e-05,3.53199]
[1777492821718,53.05,75576.0,0.0,0.98027,1e-05,3.54172]
[1777492822726,53.05,75570.45,0.0,0.9802,1e-05,3.55221]
[1777492824955,53.05,75569.31,0.0,0.98019,1e-05,3.5543]
[1777492825019,53.05,75569.31,0.0,0.98019,1e-05,3.5543]
[1777492825747,53.05,75566.73,0.0,0.98016,1e-05,3.55901]
[1777492826756,53.05,75569.77,0.0,0.98019,1e-05,3.55352]
[1777492827760,53.05,75564.24,0.0,0.98013,1e-05,3.56359]
[1777492828554,53.05,75564.24,0.0,0.98013,1e-05,3.56359]
[1777492828776,53.05,75564.24,0.0,0.98013,1e-05,3.56359]
[1777492828843,53.05,75559.86,0.0,0.98007,1e-05,3.57158]
[1777492829775,53.05,75554.98,0.0,0.98001,1e-05,3.5804]
[1777492830782,53.05,75552.68,0.0,0.97998,1e-05,3.58458]
[1777492831789,53.05,75557.29,0.0,0.98005,1e-05,3.57432]
[1777492833803,53.05,75555.13,0.0,0.98002,1e-05,3.57824]
[1777492835820,53.05,75563.33,0.0,0.98013,1e-05,3.56327]
[1777492836893,53.05,75563.33,0.0,0.98013,1e-05,3.56327]
[1777492837024,53.05,75563.33,0.0,0.98013,1e-05,3.56327]
[1777492836994,53.05,75565.26,0.0,0.98015,1e-05,3.55977]
[1777492839847,53.05,75562.28,0.0,0.98011,1e-05,3.56525]
[1777492840256,53.05,75562.28,0.0,0.98011,1e-05,3.56525]
[1777492840271,53.05,75562.28,0.0,0.98011,1e-05,3.56525]
[1777492841861,53.05,75557.59,0.0,0.98005,1e-05,3.57381]
[1777492843280,53.05,75556.61,0.0,0.98004,1e-05,3.57559]
[1777492843875,53.05,75556.64,0.0,0.98004,1e-05,3.57552]
[1777492845438,53.05,75555.79,0.0,0.98003,1e-05,3.57707]
[1777492845526,53.05,75555.79,0.0,0.98003,1e-05,3.57707]
[1777492845889,53.05,75549.67,0.0,0.97996,1e-05,3.58824]
[1777492846896,53.05,75542.18,0.0,0.97986,1e-05,3.60193]
[1777492848910,53.05,75547.92,0.0,0.97994,1e-05,3.59129]
[1777492851049,53.05,75546.77,0.0,0.97992,1e-05,3.59335]
[1777492850925,53.05,75540.77,0.0,0.97985,1e-05,3.60431]
[1777492851279,53.05,75540.77,0.0,0.97985,1e-05,3.60431]
[1777492851942,53.05,75546.36,0.0,0.97992,1e-05,3.594]
[1777492852941,53.05,75553.48,0.0,0.98001,1e-05,3.58093]
[1777492853245,53.05,75553.48,0.0,0.98001,1e-05,3.58093]
[1777492853278,53.05,75553.48,0.0,0.98001,1e-05,3.58093]
[1777492855272,53.05,75555.26,0.0,0.98003,1e-05,3.57764]
[1777492855520,53.05,75555.26,0.0,0.98003,1e-05,3.57764]
[1777492855961,53.05,75556.18,0.0,0.98004,1e-05,3.57594]
[1777492858452,53.05,75559.04,0.0,0.98008,1e-05,3.57068]
[1777492858524,53.05,75559.04,0.0,0.98008,1e-05,3.57068]
[1777492859990,53.05,75568.66,0.0,0.98019,1e-05,3.55317]
[1777492861011,53.05,75563.14,0.0,0.98013,1e-05,3.56322]
[1777492861587,53.05,75563.14,0.0,0.98013,1e-05,3.56322]
[1777492862015,53.05,75546.26,0.0,0.97992,1e-05,3.59405]
[1777492863022,53.05,75560.78,0.0,0.9801,1e-05,3.56747]
[1777492864030,53.05,75559.14,0.0,0.98008,1e-05,3.57046]
[1777492864829,53.05,75559.14,0.0,0.98008,1e-05,3.57046]
[1777492865040,53.05,75564.49,0.0,0.98014,1e-05,3.56071]
[1777492866044,53.05,75569.92,0.0,0.98021,1e-05,3.55086]
[1777492869068,53.05,75562.81,0.0,0.98012,1e-05,3.56386]
[1777492870075,53.05,75556.49,0.0,0.98004,1e-05,3.57538]
[1777492874105,53.05,75538.61,0.0,0.97982,1e-05,3.60809]
[1777492875111,53.05,75543.59,0.0,0.97988,1e-05,3.59888]
[1777492876118,53.05,75554.01,0.0,0.98001,1e-05,3.57975]
[1777492877343,53.05,75552.09,0.0,0.97999,1e-05,3.58324]
[1777492880154,53.05,75545.28,0.0,0.97991,1e-05,3.5956]
[1777492881410,53.05,75545.28,0.0,0.97991,1e-05,3.5956]
[1777492881524,53.05,75545.28,0.0,0.97991,1e-05,3.5956]
[1777492883224,53.05,75541.09,0.0,0.97986,1e-05,3.60318]
[1777492883271,53.05,75541.09,0.0,0.97986,1e-05,3.60318]
[1777492885639,53.05,75541.7,0.0,0.97986,1e-05,3.60193]
[1777492885774,53.05,75541.7,0.0,0.97986,1e-05,3.60193]
[1777492885871,53.05,75549.79,0.0,0.97996,1e-05,3.58701]
[1777492889270,53.05,75552.03,0.0,0.97999,1e-05,3.58284]
[1777492889524,53.05,75552.03,0.0,0.97999,1e-05,3.58284]
[1777492889541,53.05,75559.42,0.0,0.98008,1e-05,3.56932]
[1777492891368,53.05,75559.3,0.0,0.98008,1e-05,3.56953]
[1777492891531,53.05,75559.3,0.0,0.98008,1e-05,3.56953]
[1777492891553,53.05,75544.92,0.0,0.97992,1e-05,3.59398]
[1777492892238,53.05,75546.78,0.0,0.97994,1e-05,3.59052]
[1777492893119,53.05,75546.78,0.0,0.97994,1e-05,3.59052]
[1777492893276,53.05,75546.78,0.0,0.97994,1e-05,3.59052]
[1777492895259,53.04,75542.34,0.0,0.97988,1e-05,3.59852]
[1777492896230,53.04,75542.34,0.0,0.97988,1e-05,3.59852]
[1777492896273,53.04,75542.34,0.0,0.97988,1e-05,3.59852]
[1777492898287,53.04,75546.46,0.0,0.97994,1e-05,3.59077]
[1777492899456,53.04,75546.46,0.0,0.97994,1e-05,3.59077]
[1777492899530,53.04,75546.46,0.0,0.97994,1e-05,3.59077]
[1777492899624,53.04,75550.84,0.0,0.97999,1e-05,3.58271]
[1777492902964,53.04,75550.05,0.0,0.97998,1e-05,3.58408]
[1777492903019,53.04,75550.05,0.0,0.97998,1e-05,3.58408]
[1777492903065,53.04,75549.77,0.0,0.97998,1e-05,3.58451]
[1777492905237,53.04,75546.89,0.0,0.97994,1e-05,3.58974]
[1777492905274,53.04,75546.89,0.0,0.97994,1e-05,3.58974]
[1777492910790,53.04,75548.97,0.0,0.97997,1e-05,3.58568]
[1777492911022,53.04,75548.97,0.0,0.97997,1e-05,3.58568]
[1777492914287,53.04,75549.88,0.0,0.97998,1e-05,3.58385]
[1777492914526,53.04,75549.88,0.0,0.97998,1e-05,3.58385]
[1777492916420,53.04,75544.61,0.0,0.97992,1e-05,3.59333]
[1777492918786,53.04,75544.69,0.0,0.97992,1e-05,3.59312]
[1777492918969,53.04,75544.69,0.0,0.97992,1e-05,3.59312]
[1777492919021,53.04,75544.69,0.0,0.97992,1e-05,3.59312]
[1777492919056,53.04,75546.04,0.0,0.97994,1e-05,3.59052]
[1777492921455,53.04,75551.3,0.0,0.98,1e-05,3.58078]
[1777492922471,53.04,75576.49,0.0,0.98031,1e-05,3.53494]
[1777492923495,53.04,75579.4,0.0,0.98035,1e-05,3.52971]
[1777492924499,53.04,75585.38,0.0,0.98042,1e-05,3.51897]
[1777492926513,53.04,75577.69,0.0,0.98033,1e-05,3.53298]
[1777492929533,53.04,75586.11,0.0,0.98043,1e-05,3.51792]
[1777492930541,53.04,75592.9,0.0,0.98051,1e-05,3.50577]
[1777492931577,53.04,75592.9,0.0,0.98051,1e-05,3.50577]
[1777492931588,53.04,75615.16,0.0,0.98078,1e-05,3.46601]
[1777492932556,53.04,75621.89,0.0,0.98086,1e-05,3.45413]
[1777492933563,53.04,75635.71,0.0,0.98102,1e-05,3.42981]
[1777492934845,53.04,75635.71,0.0,0.98102,1e-05,3.42981]
[1777492934876,53.04,75629.52,0.0,0.98094,1e-05,3.44118]
[1777492935578,53.04,75617.32,0.0,0.9808,1e-05,3.46284]
[1777492936585,53.05,75604.31,0.0,0.98064,1e-05,3.48627]
[1777492937592,53.05,75611.88,0.0,0.98073,1e-05,3.47292]
[1777492938599,53.05,75613.84,0.0,0.98075,1e-05,3.46956]
[1777492939765,53.05,75613.84,0.0,0.98075,1e-05,3.46956]
[1777492939837,53.05,75606.01,0.0,0.98066,1e-05,3.48387]
[1777492941623,53.05,75612.9,0.0,0.98074,1e-05,3.47171]
[1777492943644,53.05,75613.71,0.0,0.98075,1e-05,3.4704]
[1777492947665,53.05,75606.03,0.0,0.98065,1e-05,3.48494]
[1777492948673,53.05,75600.37,0.0,0.98058,1e-05,3.49524]
[1777492949680,53.05,75599.25,0.0,0.98057,1e-05,3.49739]
[1777492951854,53.05,75600.81,0.0,0.98058,1e-05,3.49471]
[1777492952022,53.05,75600.81,0.0,0.98058,1e-05,3.49471]
[1777492952029,53.05,75602.2,0.0,0.98061,1e-05,3.49066]
[1777492954143,53.05,75604.41,0.0,0.98064,1e-05,3.4867]
[1777492953708,53.05,75608.64,0.0,0.98069,1e-05,3.47926]
[1777492954277,53.05,75608.64,0.0,0.98069,1e-05,3.47926]
[1777492956729,53.06,75594.89,0.0,0.98052,1e-05,3.5043]
[1777492957454,53.06,75594.89,0.0,0.98052,1e-05,3.5043]
[1777492957521,53.06,75594.89,0.0,0.98052,1e-05,3.5043]
[1777492957736,53.06,75587.51,0.0,0.98043,1e-05,3.51781]
[1777492961715,53.06,75588.03,0.0,0.98043,1e-05,3.51709]
[1777492961774,53.06,75588.03,0.0,0.98043,1e-05,3.51709]
[1777492962771,53.06,75596.03,0.0,0.98053,1e-05,3.50286]
[1777492964658,53.06,75597.46,0.0,0.98054,1e-05,3.50039]
[1777492964778,53.06,75597.46,0.0,0.98054,1e-05,3.50039]
[1777492965124,53.06,75597.46,0.0,0.98054,1e-05,3.50039]
[1777492964785,53.06,75595.16,0.0,0.98052,1e-05,3.50462]
[1777492965272,53.06,75595.16,0.0,0.98052,1e-05,3.50462]
[1777492966799,53.06,75607.0,0.0,0.98066,1e-05,3.48358]
[1777492967805,53.06,75606.99,0.0,0.98066,1e-05,3.48373]
[1777492968813,53.06,75613.64,0.0,0.98073,1e-05,3.47198]
[1777492969820,53.06,75624.23,0.0,0.98086,1e-05,3.45328]
[1777492970827,53.06,75622.98,0.0,0.98084,1e-05,3.45568]
[1777492972841,53.06,75630.84,0.0,0.98093,1e-05,3.44209]
[1777492973848,53.06,75635.16,0.0,0.98098,1e-05,3.43464]
[1777492975861,53.06,75630.74,0.0,0.98093,1e-05,3.44289]
[1777492977256,53.07,75633.34,0.0,0.98096,1e-05,3.43849]
[1777492982911,53.07,75638.8,0.0,0.98101,1e-05,3.43019]
[1777492984565,53.07,75640.1,0.0,0.98103,1e-05,3.42813]
[1777492984772,53.07,75640.1,0.0,0.98103,1e-05,3.42813]
[1777492984925,53.07,75642.02,0.0,0.98105,1e-05,3.42498]
[1777492987572,53.07,75645.63,0.0,0.98109,1e-05,3.41911]
[1777492987946,53.08,75651.21,0.0,0.98115,1e-05,3.40954]
[1777492988953,53.08,75642.08,0.0,0.98104,1e-05,3.42589]
[1777492989960,53.08,75642.13,0.0,0.98104,1e-05,3.42604]
[1777492990821,53.08,75642.13,0.0,0.98104,1e-05,3.42604]
[1777492993988,53.08,75627.14,0.0,0.98086,1e-05,3.45351]
[1777492994995,53.08,75626.89,0.0,0.98085,1e-05,3.45415]
[1777492996776,53.08,75628.69,0.0,0.98087,1e-05,3.45116]
[1777492997009,53.08,75639.51,0.0,0.981,1e-05,3.43221]
[1777492998016,53.08,75652.82,0.0,0.98116,1e-05,3.409]
[1777492999023,53.08,75664.52,0.0,0.98129,1e-05,3.38877]
[1777493000030,53.09,75665.28,0.0,0.9813,1e-05,3.38776]
[1777493002044,53.09,75670.95,0.0,0.98136,1e-05,3.37849]
[1777493004057,53.09,75676.87,0.0,0.98142,1e-05,3.36945]
[1777493006072,53.08,75672.42,0.0,0.98139,1e-05,3.37367]
[1777493008086,53.08,75677.91,0.0,0.98146,1e-05,3.36374]
[1777493009093,53.07,75685.86,0.0,0.98156,1e-05,3.34823]
[1777493010100,53.07,75681.52,0.0,0.98152,1e-05,3.35433]
[1777493011107,53.06,75671.56,0.0,0.98142,1e-05,3.36837]
[1777493012114,53.06,75670.73,0.0,0.98141,1e-05,3.36964]
[1777493013120,53.06,75677.47,0.0,0.98149,1e-05,3.35773]
[1777493014747,53.06,75678.93,0.0,0.98151,1e-05,3.35504]
[1777493014783,53.06,75678.93,0.0,0.98151,1e-05,3.35504]
[1777493015136,53.06,75680.58,0.0,0.98153,1e-05,3.35202]
[1777493016784,53.06,75680.75,0.0,0.98153,1e-05,3.35158]
[1777493019164,53.06,75676.72,0.0,0.98149,1e-05,3.35813]
[1777493020171,53.06,75672.55,0.0,0.98144,1e-05,3.36522]
[1777493022185,53.05,75660.06,0.0,0.9813,1e-05,3.38665]
[1777493023191,53.05,75661.58,0.0,0.98132,1e-05,3.38378]
[1777493027225,53.05,75666.23,0.0,0.98138,1e-05,3.37481]
[1777493028233,53.05,75681.23,0.0,0.98155,1e-05,3.34852]
[1777493029239,53.05,75688.26,0.0,0.98164,1e-05,3.3362]
[1777493031254,53.05,75684.35,0.0,0.98159,1e-05,3.34273]
[1777493033268,53.05,75679.37,0.0,0.98154,1e-05,3.35108]
[1777493035282,53.05,75669.59,0.0,0.98143,1e-05,3.36778]
[1777493036288,53.05,75669.57,0.0,0.98143,1e-05,3.36763]
[1777493039113,53.04,75672.46,0.0,0.98146,1e-05,3.36242]
[1777493039121,53.04,75672.67,0.0,0.98147,1e-05,3.36171]
[1777493039275,53.04,75672.67,0.0,0.98147,1e-05,3.36171]
[1777493044219,53.04,75675.14,0.0,0.9815,1e-05,3.35687]
[1777493044270,53.04,75675.14,0.0,0.9815,1e-05,3.35687]
[1777493046359,53.04,75670.4,0.0,0.98145,1e-05,3.36442]
[1777493047366,53.04,75654.92,0.0,0.98127,1e-05,3.39127]
[1777493048373,53.04,75653.47,0.0,0.98125,1e-05,3.39357]
[1777493050387,53.04,75649.26,0.0,0.98121,1e-05,3.40048]
[1777493054415,53.04,75638.36,0.0,0.98107,1e-05,3.42074]
[1777493055422,53.04,75637.35,0.0,0.98106,1e-05,3.42277]
[1777493060456,53.04,75636.04,0.0,0.98104,1e-05,3.42627]
[1777493061428,53.04,75636.04,0.0,0.98104,1e-05,3.42627]
[1777493061525,53.04,75636.04,0.0,0.98104,1e-05,3.42627]
[1777493061529,53.05,75634.57,0.0,0.98102,1e-05,3.42911]
[1777493063478,53.05,75623.91,0.0,0.98089,1e-05,3.44845]
[1777493066227,53.05,75630.31,0.0,0.98096,1e-05,3.43776]
[1777493067506,53.05,75625.06,0.0,0.9809,1e-05,3.44729]
[1777493068513,53.05,75620.2,0.0,0.98084,1e-05,3.45613]
[1777493071033,53.05,75621.19,0.0,0.98085,1e-05,3.45457]
[1777493071271,53.05,75621.19,0.0,0.98085,1e-05,3.45457]
[1777493074857,53.06,75622.59,0.0,0.98087,1e-05,3.45114]
[1777493075024,53.06,75622.59,0.0,0.98087,1e-05,3.45114]
[1777493075045,53.06,75621.26,0.0,0.98085,1e-05,3.45393]
[1777493075891,53.06,75621.26,0.0,0.98085,1e-05,3.45393]
[1777493076020,53.06,75621.26,0.0,0.98085,1e-05,3.45393]
[1777493079589,53.06,75615.95,0.0,0.98078,1e-05,3.46425]
[1777493081842,53.06,75614.93,0.0,0.98077,1e-05,3.46627]
[1777493082029,53.06,75614.93,0.0,0.98077,1e-05,3.46627]
[1777493082121,53.06,75615.78,0.0,0.98077,1e-05,3.46515]
[1777493082336,53.06,75615.78,0.0,0.98077,1e-05,3.46515]
[1777493082520,53.06,75615.78,0.0,0.98077,1e-05,3.46515]
[1777493086423,53.06,75616.97,0.0,0.98078,1e-05,3.46364]
[1777493086527,53.06,75616.97,0.0,0.98078,1e-05,3.46364]
[1777493086754,53.06,75616.97,0.0,0.98078,1e-05,3.46364]
[1777493086773,53.06,75616.97,0.0,0.98078,1e-05,3.46364]
[1777493086804,53.07,75617.92,0.0,0.98079,1e-05,3.46216]
[1777493089660,53.07,75604.56,0.0,0.98063,1e-05,3.48663]
[1777493090667,53.07,75597.98,0.0,0.98055,1e-05,3.49859]
[1777493091674,53.07,75603.59,0.0,0.98062,1e-05,3.48868]
[1777493093260,53.07,75603.59,0.0,0.98062,1e-05,3.48868]
[1777493093279,53.07,75603.59,0.0,0.98062,1e-05,3.48868]
[1777493093500,53.07,75603.04,0.0,0.98061,1e-05,3.48983]
[1777493093530,53.07,75603.04,0.0,0.98061,1e-05,3.48983]
[1777493093688,53.07,75602.99,0.0,0.98061,1e-05,3.49007]
[1777493096710,53.07,75608.45,0.0,0.98067,1e-05,3.48077]
[1777493097717,53.07,75601.87,0.0,0.98059,1e-05,3.49271]
[1777493100738,53.07,75600.82,0.0,0.98058,1e-05,3.49501]
[1777493103769,53.07,75601.99,0.0,0.98059,1e-05,3.49318]
[1777493104024,53.07,75601.99,0.0,0.98059,1e-05,3.49318]
[1777493104207,53.07,75601.99,0.0,0.98059,1e-05,3.49318]
[1777493104275,53.07,75601.99,0.0,0.98059,1e-05,3.49318]
[1777493104308,53.08,75601.61,0.0,0.98058,1e-05,3.49412]
[1777493109802,53.08,75599.66,0.0,0.98055,1e-05,3.49823]
[1777493114839,53.08,75579.1,0.0,0.9803,1e-05,3.53585]
[1777493116853,53.08,75597.11,0.0,0.98052,1e-05,3.50356]
[1777493118076,53.08,75599.78,0.0,0.98055,1e-05,3.49894]
[1777493120979,53.08,75597.92,0.0,0.98053,1e-05,3.50239]
[1777493121028,53.08,75597.92,0.0,0.98053,1e-05,3.50239]
[1777493121077,53.08,75598.33,0.0,0.98053,1e-05,3.50188]
[1777493121378,53.08,75598.33,0.0,0.98053,1e-05,3.50188]
[1777493121528,53.08,75598.33,0.0,0.98053,1e-05,3.50188]
[1777493125346,53.08,75595.67,0.0,0.9805,1e-05,3.50688]
[1777493125522,53.08,75595.49,0.0,0.98049,1e-05,3.50731]
[1777493126364,53.08,75594.09,0.0,0.98048,1e-05,3.50993]
[1777493126522,53.08,75594.09,0.0,0.98048,1e-05,3.50993]
[1777493126923,53.08,75591.86,0.0,0.98045,1e-05,3.51405]
[1777493128936,53.08,75588.78,0.0,0.98041,1e-05,3.51969]
[1777493129029,53.08,75588.78,0.0,0.98041,1e-05,3.51969]
[1777493131958,53.09,75571.38,0.0,0.98021,1e-05,3.54967]
[1777493132965,53.09,75547.62,0.0,0.97991,1e-05,3.59304]
[1777493133972,53.09,75546.64,0.0,0.9799,1e-05,3.59482]
[1777493139007,53.09,75545.08,0.0,0.97988,1e-05,3.59743]
[1777493140017,53.09,75537.28,0.0,0.97979,1e-05,3.61168]
[1777493142031,53.08,75535.77,0.0,0.97977,1e-05,3.61428]
[1777493147066,53.08,75541.36,0.0,0.97984,1e-05,3.60357]
[1777493148457,53.08,75541.72,0.0,0.97985,1e-05,3.60284]
[1777493148544,53.08,75541.72,0.0,0.97985,1e-05,3.60284]
[1777493149080,53.08,75543.61,0.0,0.97987,1e-05,3.5993]
[1777493149782,53.08,75543.61,0.0,0.97987,1e-05,3.5993]
[1777493150027,53.08,75543.61,0.0,0.97987,1e-05,3.5993]
[1777493153111,53.08,75552.31,0.0,0.97998,1e-05,3.58314]
[1777493154118,53.08,75564.64,0.0,0.98013,1e-05,3.56063]
[1777493155125,53.08,75567.32,0.0,0.98016,1e-05,3.55576]
[1777493156132,53.08,75576.31,0.0,0.98028,1e-05,3.53895]
[1777493157139,53.08,75579.14,0.0,0.98032,1e-05,3.53334]
[1777493162174,53.07,75578.73,0.0,0.98033,1e-05,3.53172]
[1777493162409,53.07,75578.73,0.0,0.98033,1e-05,3.53172]
[1777493162539,53.07,75578.73,0.0,0.98033,1e-05,3.53172]
[1777493162636,53.07,75578.73,0.0,0.98033,1e-05,3.53172]
[1777493162773,53.07,75578.73,0.0,0.98033,1e-05,3.53172]
[1777493163181,53.07,75578.07,0.0,0.98032,1e-05,3.53244]
[1777493168215,53.06,75576.2,0.0,0.98031,1e-05,3.53346]
[1777493168433,53.06,75576.2,0.0,0.98031,1e-05,3.53346]
[1777493168526,53.06,75576.2,0.0,0.98031,1e-05,3.53346]
[1777493168598,53.06,75576.2,0.0,0.98031,1e-05,3.53346]
[1777493168780,53.06,75576.2,0.0,0.98031,1e-05,3.53346]
[1777493169222,53.06,75578.35,0.0,0.98034,1e-05,3.5291]
[1777493172810,53.05,75577.17,0.0,0.98034,1e-05,3.52983]
[1777493173031,53.05,75577.17,0.0,0.98034,1e-05,3.52983]
[1777493173140,53.05,75577.17,0.0,0.98034,1e-05,3.52983]
[1777493173277,53.05,75577.17,0.0,0.98034,1e-05,3.52983]
[1777493173295,53.05,75577.95,0.0,0.98035,1e-05,3.52796]
[1777493177873,53.04,75577.48,0.0,0.98036,1e-05,3.52698]
[1777493178029,53.04,75577.48,0.0,0.98036,1e-05,3.52698]
[1777493182314,53.04,75583.2,0.0,0.98044,1e-05,3.51438]
[1777493183634,53.03,75586.62,0.0,0.98048,1e-05,3.50779]
[1777493183773,53.03,75586.62,0.0,0.98048,1e-05,3.50779]
[1777493183887,53.03,75586.62,0.0,0.98048,1e-05,3.50779]
[1777493184029,53.03,75586.62,0.0,0.98048,1e-05,3.50779]
[1777493184328,53.03,75591.68,0.0,0.98055,1e-05,3.49827]
[1777493185336,53.03,75608.81,0.0,0.98076,1e-05,3.46722]
[1777493186342,53.03,75620.16,0.0,0.98089,1e-05,3.44669]
[1777493187349,53.03,75623.5,0.0,0.98094,1e-05,3.44045]
[1777493188356,53.03,75614.51,0.0,0.98083,1e-05,3.45611]
[1777493189362,53.03,75613.74,0.0,0.98082,1e-05,3.45715]
[1777493194398,53.02,75616.86,0.0,0.98088,1e-05,3.44816]
[1777493196271,53.02,75617.32,0.0,0.98089,1e-05,3.44703]
[1777493196412,53.02,75621.65,0.0,0.98094,1e-05,3.43903]
[1777493196526,53.02,75621.65,0.0,0.98094,1e-05,3.43903]
[1777493196740,53.02,75621.65,0.0,0.98094,1e-05,3.43903]
[1777493196777,53.02,75621.65,0.0,0.98094,1e-05,3.43903]
[1777493197419,53.02,75618.51,0.0,0.98091,1e-05,3.44429]
[1777493199582,53.02,75619.59,0.0,0.98092,1e-05,3.44207]
[1777493199779,53.02,75619.59,0.0,0.98092,1e-05,3.44207]
[1777493201205,53.01,75619.48,0.0,0.98092,1e-05,3.44195]
[1777493201275,53.01,75619.48,0.0,0.98092,1e-05,3.44195]
[1777493201374,53.01,75620.48,0.0,0.98094,1e-05,3.43956]
[1777493204706,53.01,75622.84,0.0,0.98097,1e-05,3.43477]
[1777493204777,53.01,75622.84,0.0,0.98097,1e-05,3.43477]
[1777493209519,53.0,75624.52,0.0,0.981,1e-05,3.43034]
[1777493209724,53.0,75624.52,0.0,0.981,1e-05,3.43034]
[1777493209775,53.0,75624.52,0.0,0.981,1e-05,3.43034]
[1777493209821,53.0,75621.62,0.0,0.98097,1e-05,3.43519]
[1777493210510,53.0,75611.05,0.0,0.98084,1e-05,3.45365]
[1777493211517,53.0,75605.28,0.0,0.98078,1e-05,3.4636]
[1777493212523,53.0,75597.45,0.0,0.98069,1e-05,3.47724]
[1777493213531,53.0,75593.03,0.0,0.98064,1e-05,3.48478]
[1777493214538,53.0,75589.5,0.0,0.9806,1e-05,3.49072]
[1777493216028,53.0,75589.5,0.0,0.9806,1e-05,3.49072]
[1777493216047,52.99,75590.15,0.0,0.98061,1e-05,3.48877]
[1777493217389,52.99,75590.15,0.0,0.98061,1e-05,3.48877]
[1777493217438,52.99,75592.99,0.0,0.98064,1e-05,3.48329]
[1777493217525,52.99,75592.99,0.0,0.98064,1e-05,3.48329]
[1777493217729,52.99,75592.99,0.0,0.98064,1e-05,3.48329]
[1777493217772,52.99,75592.99,0.0,0.98064,1e-05,3.48329]
[1777493221587,52.99,75599.14,0.0,0.98073,1e-05,3.47078]
[1777493222547,52.99,75599.14,0.0,0.98073,1e-05,3.47078]
[1777493222660,52.99,75599.14,0.0,0.98073,1e-05,3.47078]
[1777493222775,52.99,75599.14,0.0,0.98073,1e-05,3.47078]
[1777493222863,52.99,75598.99,0.0,0.98073,1e-05,3.47068]
[1777493227056,52.98,75598.96,0.0,0.98074,1e-05,3.46967]
[1777493227280,52.98,75598.96,0.0,0.98074,1e-05,3.46967]
[1777493227380,52.98,75596.21,0.0,0.98071,1e-05,3.47386]
[1777493231331,52.98,75594.75,0.0,0.98069,1e-05,3.47575]
[1777493231363,52.97,75594.61,0.0,0.9807,1e-05,3.47528]
[1777493231485,52.97,75594.61,0.0,0.9807,1e-05,3.47528]
[1777493231526,52.97,75594.61,0.0,0.9807,1e-05,3.47528]
[1777493231657,52.97,75594.68,0.0,0.9807,1e-05,3.47515]
[1777493236531,52.97,75597.24,0.0,0.98074,1e-05,3.46914]
[1777493236568,52.97,75597.24,0.0,0.98074,1e-05,3.46914]
[1777493237041,52.97,75597.24,0.0,0.98074,1e-05,3.46914]
[1777493237277,52.97,75597.24,0.0,0.98074,1e-05,3.46914]
[1777493237374,52.97,75599.82,0.0,0.98077,1e-05,3.46385]
[1777493238715,52.97,75600.83,0.0,0.98079,1e-05,3.46205]
[1777493238770,52.97,75600.83,0.0,0.98079,1e-05,3.46205]
[1777493241727,52.96,75607.78,0.0,0.98088,1e-05,3.44841]
[1777493243458,52.96,75607.78,0.0,0.98088,1e-05,3.44841]
[1777493242733,52.96,75612.11,0.0,0.98093,1e-05,3.44041]
[1777493243522,52.96,75612.11,0.0,0.98093,1e-05,3.44041]
[1777493243685,52.96,75612.11,0.0,0.98093,1e-05,3.44041]
[1777493243778,52.96,75612.11,0.0,0.98093,1e-05,3.44041]
[1777493243786,52.96,75613.88,0.0,0.98095,1e-05,3.43699]
[1777493246052,52.96,75616.42,0.0,0.98099,1e-05,3.43221]
[1777493246277,52.96,75616.42,0.0,0.98099,1e-05,3.43221]
[1777493249893,52.95,75613.81,0.0,0.98096,1e-05,3.43578]
[1777493250032,52.95,75613.81,0.0,0.98096,1e-05,3.43578]
[1777493250122,52.95,75614.82,0.0,0.98098,1e-05,3.43344]
[1777493250510,52.95,75614.82,0.0,0.98098,1e-05,3.43344]
[1777493250524,52.95,75614.82,0.0,0.98098,1e-05,3.43344]
[1777493250789,52.95,75610.44,0.0,0.98092,1e-05,3.44121]
[1777493253381,52.95,75607.85,0.0,0.98091,1e-05,3.44375]
[1777493253480,52.95,75603.15,0.0,0.98085,1e-05,3.45152]
[1777493253526,52.95,75603.15,0.0,0.98085,1e-05,3.45152]
[1777493254129,52.95,75603.15,0.0,0.98085,1e-05,3.45152]
[1777493254277,52.95,75603.15,0.0,0.98085,1e-05,3.45152]
[1777493254362,52.95,75604.72,0.0,0.98087,1e-05,3.44844]
[1777493259854,52.94,75605.99,0.0,0.9809,1e-05,3.44478]
[1777493260861,52.94,75615.37,0.0,0.98101,1e-05,3.42787]
[1777493262123,52.94,75615.37,0.0,0.98101,1e-05,3.42787]
[1777493262280,52.94,75615.37,0.0,0.98101,1e-05,3.42787]
[1777493262343,52.94,75618.93,0.0,0.98106,1e-05,3.4211]
[1777493265897,52.94,75613.68,0.0,0.981,1e-05,3.4297]
[1777493266904,52.94,75593.77,0.0,0.98076,1e-05,3.46486]
[1777493267781,52.94,75593.77,0.0,0.98076,1e-05,3.46486]
[1777493268021,52.94,75593.77,0.0,0.98076,1e-05,3.46486]
[1777493268435,52.94,75593.77,0.0,0.98076,1e-05,3.46486]
[1777493268493,52.93,75594.2,0.0,0.98077,1e-05,3.46353]
[1777493268527,52.93,75594.2,0.0,0.98077,1e-05,3.46353]
[1777493273953,52.93,75595.63,0.0,0.9808,1e-05,3.45943]
[1777493275048,52.93,75595.63,0.0,0.9808,1e-05,3.45943]
[1777493275271,52.93,75595.63,0.0,0.9808,1e-05,3.45943]
[1777493275412,52.93,75595.63,0.0,0.9808,1e-05,3.45943]
[1777493275418,52.93,75595.34,0.0,0.9808,1e-05,3.45933]
[1777493275524,52.93,75595.34,0.0,0.9808,1e-05,3.45933]
[1777493277982,52.92,75601.61,0.0,0.98088,1e-05,3.44755]
[1777493280273,52.92,75600.9,0.0,0.98087,1e-05,3.44852]
[1777493280318,52.92,75600.73,0.0,0.98087,1e-05,3.44825]
[1777493280530,52.92,75600.73,0.0,0.98087,1e-05,3.44825]
[1777493280543,52.92,75600.73,0.0,0.98087,1e-05,3.44825]
[1777493280779,52.92,75600.73,0.0,0.98087,1e-05,3.44825]
[1777493281003,52.92,75602.93,0.0,0.9809,1e-05,3.44433]
[1777493282013,52.92,75606.99,0.0,0.98095,1e-05,3.43683]
[1777493283881,52.92,75607.87,0.0,0.98096,1e-05,3.43499]
[1777493284035,52.92,75607.87,0.0,0.98096,1e-05,3.43499]
[1777493284136,52.92,75610.8,0.0,0.981,1e-05,3.42953]
[1777493285350,52.92,75610.8,0.0,0.981,1e-05,3.42953]
[1777493285523,52.92,75612.91,0.0,0.98103,1e-05,3.42528]
[1777493291091,52.91,75612.3,0.0,0.98103,1e-05,3.42492]
[1777493296464,52.91,75611.72,0.0,0.98103,1e-05,3.42499]
[1777493296520,52.91,75611.72,0.0,0.98103,1e-05,3.42499]
[1777493297075,52.91,75612.0,0.0,0.98103,1e-05,3.42426]
[1777493297275,52.91,75612.0,0.0,0.98103,1e-05,3.42426]
[1777493297309,52.91,75613.18,0.0,0.98105,1e-05,3.42193]
[1777493299146,52.9,75616.49,0.0,0.98109,1e-05,3.41562]
[1777493300123,52.9,75616.49,0.0,0.98109,1e-05,3.41562]
[1777493300274,52.9,75616.49,0.0,0.98109,1e-05,3.41562]
[1777493301529,52.9,75618.02,0.0,0.98111,1e-05,3.41269]
[1777493301775,52.9,75617.63,0.0,0.98111,1e-05,3.41317]
[1777493302168,52.9,75617.11,0.0,0.9811,1e-05,3.41387]
[1777493305236,52.9,75616.02,0.0,0.98109,1e-05,3.41535]
[1777493305274,52.9,75616.02,0.0,0.98109,1e-05,3.41535]
[1777493309403,52.9,75615.32,0.0,0.98108,1e-05,3.41724]
[1777493309519,52.9,75615.32,0.0,0.98108,1e-05,3.41724]
[1777493309461,52.9,75609.47,0.0,0.98101,1e-05,3.42788]
[1777493309777,52.9,75609.47,0.0,0.98101,1e-05,3.42788]
[1777493310030,52.9,75609.47,0.0,0.98101,1e-05,3.42788]
[1777493310224,52.9,75614.74,0.0,0.98107,1e-05,3.41883]
[1777493312399,52.91,75614.93,0.0,0.98108,1e-05,3.41702]
[1777493312524,52.91,75614.93,0.0,0.98108,1e-05,3.41702]
[1777493312501,52.91,75617.43,0.0,0.98111,1e-05,3.4129]
[1777493314352,52.91,75619.66,0.0,0.98113,1e-05,3.40928]
[1777493314525,52.91,75619.66,0.0,0.98113,1e-05,3.40928]
[1777493314450,52.91,75627.81,0.0,0.98122,1e-05,3.39523]
[1777493315258,52.91,75630.18,0.0,0.98125,1e-05,3.3914]
[1777493317777,52.91,75629.4,0.0,0.98124,1e-05,3.39346]
[1777493318023,52.91,75629.4,0.0,0.98124,1e-05,3.39346]
[1777493318150,52.91,75629.4,0.0,0.98124,1e-05,3.39346]
[1777493318276,52.91,75629.4,0.0,0.98124,1e-05,3.39346]
[1777493318280,52.91,75629.12,0.0,0.98123,1e-05,3.39429]
[1777493323315,52.92,75629.24,0.0,0.98122,1e-05,3.39576]
[1777493329356,52.93,75627.82,0.0,0.98119,1e-05,3.40024]
[1777493331371,52.93,75627.74,0.0,0.98119,1e-05,3.40071]
[1777493331524,52.93,75627.74,0.0,0.98119,1e-05,3.40071]
[1777493331474,52.93,75627.71,0.0,0.98119,1e-05,3.40108]
[1777493331770,52.93,75627.71,0.0,0.98119,1e-05,3.40108]
[1777493332036,52.93,75627.71,0.0,0.98119,1e-05,3.40108]
[1777493332378,52.93,75627.85,0.0,0.98119,1e-05,3.40115]
[1777493335399,52.94,75625.44,0.0,0.98115,1e-05,3.40636]
[1777493337019,52.94,75623.49,0.0,0.98113,1e-05,3.4101]
[1777493337272,52.94,75623.49,0.0,0.98113,1e-05,3.4101]
[1777493337413,52.94,75622.89,0.0,0.98112,1e-05,3.41146]
[1777493338047,52.94,75622.89,0.0,0.98112,1e-05,3.41146]
[1777493338268,52.94,75622.89,0.0,0.98112,1e-05,3.41146]
[1777493341441,52.94,75619.23,0.0,0.98107,1e-05,3.41911]
[1777493342948,52.94,75618.73,0.0,0.98106,1e-05,3.42028]
[1777493343018,52.94,75618.73,0.0,0.98106,1e-05,3.42028]
[1777493343164,52.94,75618.73,0.0,0.98106,1e-05,3.42028]
[1777493343271,52.94,75618.73,0.0,0.98106,1e-05,3.42028]
[1777493343455,52.94,75617.34,0.0,0.98104,1e-05,3.42302]
[1777493345469,52.95,75615.48,0.0,0.98102,1e-05,3.42686]
[1777493348288,52.95,75616.55,0.0,0.98102,1e-05,3.4255]
[1777493348529,52.95,75616.55,0.0,0.98102,1e-05,3.4255]
[1777493358060,52.95,75617.4,0.0,0.98104,1e-05,3.42353]
[1777493358513,52.95,75617.4,0.0,0.98104,1e-05,3.42353]
[1777493358521,52.95,75617.4,0.0,0.98104,1e-05,3.42353]
[1777493362028,52.94,75617.77,0.0,0.98105,1e-05,3.42185]
[1777493364602,52.94,75617.55,0.0,0.98105,1e-05,3.42147]
[1777493367197,52.94,75617.8,0.0,0.98106,1e-05,3.42077]
[1777493367272,52.94,75617.8,0.0,0.98106,1e-05,3.42077]
[1777493372780,52.93,75614.73,0.0,0.98104,1e-05,3.42287]
[1777493373021,52.93,75614.73,0.0,0.98104,1e-05,3.42287]
[1777493373123,52.93,75614.83,0.0,0.98104,1e-05,3.42243]
[1777493373873,52.93,75614.83,0.0,0.98104,1e-05,3.42243]
[1777493374029,52.93,75614.83,0.0,0.98104,1e-05,3.42243]
[1777493375683,52.93,75609.68,0.0,0.98099,1e-05,3.43075]
[1777493377414,52.93,75609.68,0.0,0.98099,1e-05,3.43075]
[1777493377528,52.93,75609.68,0.0,0.98099,1e-05,3.43075]
[1777493377507,52.93,75606.52,0.0,0.98095,1e-05,3.4358]
[1777493381889,52.92,75606.36,0.0,0.98096,1e-05,3.43523]
[1777493382025,52.92,75606.36,0.0,0.98096,1e-05,3.43523]
[1777493386817,52.92,75603.72,0.0,0.98093,1e-05,3.43851]
[1777493387021,52.92,75603.72,0.0,0.98093,1e-05,3.43851]
[1777493387034,52.92,75604.09,0.0,0.98094,1e-05,3.43758]
[1777493392801,52.91,75602.03,0.0,0.98093,1e-05,3.4396]
[1777493396026,52.91,75604.53,0.0,0.98096,1e-05,3.43463]
[1777493398555,52.91,75605.67,0.0,0.98098,1e-05,3.4321]
[1777493398599,52.91,75602.32,0.0,0.98094,1e-05,3.43753]
[1777493398759,52.91,75602.32,0.0,0.98094,1e-05,3.43753]
[1777493399514,52.91,75602.32,0.0,0.98094,1e-05,3.43753]
[1777493399768,52.9,75601.15,0.0,0.98093,1e-05,3.43935]
[1777493403869,52.9,75603.89,0.0,0.98097,1e-05,3.43367]
[1777493404020,52.9,75603.89,0.0,0.98097,1e-05,3.43367]
[1777493404122,52.9,75602.54,0.0,0.98095,1e-05,3.43582]
[1777493404891,52.9,75609.48,0.0,0.98103,1e-05,3.42326]
[1777493406743,52.9,75610.53,0.0,0.98105,1e-05,3.42117]
[1777493406774,52.9,75610.53,0.0,0.98105,1e-05,3.42117]
[1777493408919,52.9,75626.97,0.0,0.98125,1e-05,3.3915]
[1777493409926,52.9,75629.96,0.0,0.98128,1e-05,3.38607]
[1777493412609,52.9,75628.75,0.0,0.98127,1e-05,3.38803]
[1777493412775,52.89,75629.82,0.0,0.98128,1e-05,3.38598]
[1777493412947,52.89,75629.94,0.0,0.98129,1e-05,3.3856]
[1777493416609,52.89,75629.19,0.0,0.98128,1e-05,3.38657]
[1777493416771,52.89,75625.73,0.0,0.98124,1e-05,3.39248]
[1777493423016,52.89,75625.76,0.0,0.98125,1e-05,3.39116]
[1777493425738,52.89,75625.19,0.0,0.98124,1e-05,3.3918]
[1777493425773,52.89,75625.19,0.0,0.98124,1e-05,3.3918]
[1777493425841,52.89,75625.19,0.0,0.98124,1e-05,3.3918]
[1777493426144,52.89,75625.19,0.0,0.98124,1e-05,3.3918]
[1777493426163,52.89,75631.39,0.0,0.98132,1e-05,3.38073]
[1777493427045,52.88,75647.27,0.0,0.9815,1e-05,3.35281]
[1777493428052,52.88,75656.53,0.0,0.98161,1e-05,3.33659]
[1777493429059,52.88,75663.75,0.0,0.98169,1e-05,3.32399]
[1777493432080,52.88,75669.24,0.0,0.98177,1e-05,3.31258]
[1777493433087,52.88,75673.78,0.0,0.98182,1e-05,3.30471]
[1777493438122,52.88,75668.78,0.0,0.98176,1e-05,3.31314]
[1777493439130,52.88,75663.58,0.0,0.9817,1e-05,3.32208]
[1777493440137,52.88,75659.49,0.0,0.98166,1e-05,3.3291]
[1777493440736,52.88,75659.49,0.0,0.98166,1e-05,3.3291]
[1777493440771,52.88,75659.49,0.0,0.98166,1e-05,3.3291]
[1777493441144,52.88,75655.74,0.0,0.98162,1e-05,3.33554]
[1777493442778,52.88,75655.35,0.0,0.98161,1e-05,3.33613]
[1777493443022,52.88,75655.35,0.0,0.98161,1e-05,3.33613]
[1777493448193,52.88,75652.4,0.0,0.98158,1e-05,3.34068]
[1777493450201,52.88,75652.19,0.0,0.98158,1e-05,3.34094]
[1777493450275,52.88,75652.19,0.0,0.98158,1e-05,3.34094]
[1777493450676,52.88,75652.19,0.0,0.98158,1e-05,3.34094]
[1777493450367,52.88,75653.05,0.0,0.98159,1e-05,3.33922]
[1777493450769,52.88,75653.05,0.0,0.98159,1e-05,3.33922]
[1777493456250,52.88,75651.5,0.0,0.98158,1e-05,3.34137]
[1777493458263,52.88,75618.45,0.0,0.98119,1e-05,3.39899]
[1777493459271,52.87,75602.32,0.0,0.981,1e-05,3.42739]
[1777493460278,52.87,75602.2,0.0,0.981,1e-05,3.42738]
[1777493461302,52.87,75602.2,0.0,0.981,1e-05,3.42738]
[1777493461394,52.87,75566.96,0.0,0.98058,1e-05,3.49006]
[1777493462295,52.87,75532.46,0.0,0.98016,1e-05,3.55227]
[1777493463302,52.87,75532.42,0.0,0.98016,1e-05,3.55265]
[1777493464309,52.87,75535.28,0.0,0.9802,1e-05,3.54748]
[1777493465023,52.87,75535.28,0.0,0.9802,1e-05,3.54748]
[1777493465345,52.87,75542.24,0.0,0.98029,1e-05,3.53434]
[1777493467331,52.87,75532.58,0.0,0.98017,1e-05,3.55101]
[1777493468338,52.87,75526.41,0.0,0.9801,1e-05,3.56136]
[1777493472373,52.86,75524.51,0.0,0.98009,1e-05,3.56335]
[1777493473381,52.86,75535.67,0.0,0.98023,1e-05,3.54249]
[1777493474388,52.86,75537.71,0.0,0.98026,1e-05,3.53831]
[1777493475395,52.85,75542.24,0.0,0.98032,1e-05,3.52963]
[1777493477412,52.85,75531.13,0.0,0.98019,1e-05,3.54896]
[1777493478419,52.85,75531.63,0.0,0.9802,1e-05,3.54758]
[1777493483456,52.84,75532.56,0.0,0.98022,1e-05,3.54355]
[1777493484463,52.84,75527.39,0.0,0.98016,1e-05,3.55251]
[1777493489497,52.83,75528.72,0.0,0.98019,1e-05,3.54771]
[1777493493528,52.82,75540.26,0.0,0.98036,1e-05,3.52303]
[1777493495542,52.82,75544.56,0.0,0.98042,1e-05,3.51436]
[1777493496641,52.82,75544.56,0.0,0.98042,1e-05,3.51436]
[1777493496742,52.82,75546.42,0.0,0.98044,1e-05,3.51017]
[1777493496773,52.82,75546.42,0.0,0.98044,1e-05,3.51017]
[1777493496824,52.82,75546.42,0.0,0.98044,1e-05,3.51017]
[1777493497035,52.82,75546.42,0.0,0.98044,1e-05,3.51017]
[1777493501584,52.81,75557.77,0.0,0.98059,1e-05,3.48807]
[1777493503598,52.81,75555.97,0.0,0.98057,1e-05,3.49055]
[1777493505373,52.81,75553.25,0.0,0.98054,1e-05,3.49508]
[1777493505523,52.81,75553.25,0.0,0.98054,1e-05,3.49508]
[1777493505611,52.81,75553.8,0.0,0.98055,1e-05,3.49372]
[1777493505935,52.81,75553.8,0.0,0.98055,1e-05,3.49372]
[1777493506028,52.81,75553.8,0.0,0.98055,1e-05,3.49372]
[1777493511654,52.8,75551.72,0.0,0.98055,1e-05,3.49475]
[1777493515682,52.79,75557.77,0.0,0.98063,1e-05,3.4823]
[1777493517408,52.79,75557.4,0.0,0.98063,1e-05,3.48259]
[1777493517529,52.79,75557.4,0.0,0.98063,1e-05,3.48259]
[1777493517656,52.79,75557.4,0.0,0.98063,1e-05,3.48259]
[1777493517696,52.79,75558.69,0.0,0.98065,1e-05,3.4799]
[1777493517780,52.79,75558.69,0.0,0.98065,1e-05,3.4799]
[1777493522731,52.78,75563.5,0.0,0.98072,1e-05,3.4694]
[1777493523957,52.78,75560.99,0.0,0.98069,1e-05,3.47355]
[1777493524027,52.78,75560.99,0.0,0.98069,1e-05,3.47355]
[1777493524189,52.78,75560.99,0.0,0.98069,1e-05,3.47355]
[1777493524281,52.78,75560.99,0.0,0.98069,1e-05,3.47355]
[1777493524745,52.78,75560.6,0.0,0.98069,1e-05,3.47389]
[1777493529780,52.77,75558.59,0.0,0.98067,1e-05,3.4757]
[1777493530455,52.77,75558.59,0.0,0.98067,1e-05,3.4757]
[1777493530527,52.77,75558.59,0.0,0.98067,1e-05,3.4757]
[1777493530695,52.77,75558.59,0.0,0.98067,1e-05,3.4757]
[1777493530777,52.77,75558.59,0.0,0.98067,1e-05,3.4757]
[1777493530787,52.77,75555.47,0.0,0.98064,1e-05,3.48094]
[1777493531794,52.77,75559.36,0.0,0.98069,1e-05,3.47357]
[1777493534331,52.77,75560.43,0.0,0.9807,1e-05,3.47128]
[1777493534529,52.77,75560.43,0.0,0.9807,1e-05,3.47128]
[1777493534548,52.77,75562.54,0.0,0.98073,1e-05,3.46713]
[1777493534852,52.77,75562.54,0.0,0.98073,1e-05,3.46713]
[1777493535040,52.77,75562.54,0.0,0.98073,1e-05,3.46713]
[1777493535821,52.76,75557.46,0.0,0.98067,1e-05,3.47553]
[1777493536829,52.76,75547.0,0.0,0.98055,1e-05,3.494]
[1777493537836,52.76,75545.01,0.0,0.98053,1e-05,3.49718]
[1777493538865,52.76,75545.01,0.0,0.98053,1e-05,3.49718]
[1777493539026,52.76,75545.01,0.0,0.98053,1e-05,3.49718]
[1777493539540,52.76,75545.01,0.0,0.98053,1e-05,3.49718]
[1777493539772,52.76,75545.01,0.0,0.98053,1e-05,3.49718]
[1777493539593,52.76,75544.44,0.0,0.98052,1e-05,3.4978]
[1777493539850,52.76,75548.75,0.0,0.98058,1e-05,3.48961]
[1777493540857,52.76,75557.58,0.0,0.98069,1e-05,3.47332]
[1777493541993,52.76,75557.58,0.0,0.98069,1e-05,3.47332]
[1777493542023,52.76,75557.58,0.0,0.98069,1e-05,3.47332]
[1777493542125,52.76,75558.43,0.0,0.9807,1e-05,3.47143]
[1777493542872,52.75,75567.93,0.0,0.98082,1e-05,3.45404]
[1777493543879,52.75,75575.02,0.0,0.9809,1e-05,3.44104]
[1777493546644,52.75,75573.23,0.0,0.98088,1e-05,3.44393]
[1777493546781,52.75,75573.23,0.0,0.98088,1e-05,3.44393]
[1777493546900,52.75,75577.15,0.0,0.98094,1e-05,3.43632]
[1777493551935,52.74,75574.36,0.0,0.98092,1e-05,3.43806]
[1777493556047,52.74,75576.07,0.0,0.98095,1e-05,3.43414]
[1777493556276,52.74,75576.07,0.0,0.98095,1e-05,3.43414]
[1777493556325,52.74,75576.07,0.0,0.98095,1e-05,3.43414]
[1777493556526,52.74,75576.07,0.0,0.98095,1e-05,3.43414]
[1777493556620,52.74,75575.16,0.0,0.98094,1e-05,3.43548]
[1777493562573,52.74,75574.87,0.0,0.98094,1e-05,3.43461]
[1777493562776,52.74,75574.87,0.0,0.98094,1e-05,3.43461]
[1777493562624,52.73,75574.43,0.0,0.98094,1e-05,3.43512]
[1777493562855,52.73,75574.43,0.0,0.98094,1e-05,3.43512]
[1777493563029,52.73,75574.43,0.0,0.98094,1e-05,3.43512]
[1777493564022,52.73,75566.83,0.0,0.98085,1e-05,3.44813]
[1777493566647,52.73,75565.85,0.0,0.98085,1e-05,3.44927]
[1777493567572,52.73,75565.85,0.0,0.98085,1e-05,3.44927]
[1777493567692,52.73,75565.85,0.0,0.98085,1e-05,3.44927]
[1777493567775,52.73,75565.85,0.0,0.98085,1e-05,3.44927]
[1777493567794,52.73,75565.89,0.0,0.98085,1e-05,3.4486]
[1777493572081,52.72,75570.39,0.0,0.98091,1e-05,3.43937]
[1777493573752,52.72,75570.39,0.0,0.98091,1e-05,3.43937]
[1777493573777,52.72,75570.39,0.0,0.98091,1e-05,3.43937]
[1777493573805,52.72,75574.68,0.0,0.98097,1e-05,3.43117]
[1777493574264,52.72,75574.68,0.0,0.98097,1e-05,3.43117]
[1777493574272,52.72,75574.68,0.0,0.98097,1e-05,3.43117]
[1777493580286,52.72,75575.18,0.0,0.98098,1e-05,3.42899]
[1777493580529,52.72,75575.18,0.0,0.98098,1e-05,3.42899]
[1777493580714,52.72,75575.18,0.0,0.98098,1e-05,3.42899]
[1777493580777,52.72,75575.18,0.0,0.98098,1e-05,3.42899]
[1777493580815,52.72,75575.71,0.0,0.98099,1e-05,3.42753]
[1777493584164,52.71,75567.74,0.0,0.9809,1e-05,3.44098]
[1777493585397,52.71,75567.74,0.0,0.9809,1e-05,3.44098]
[1777493585531,52.71,75567.74,0.0,0.9809,1e-05,3.44098]
[1777493585714,52.71,75567.74,0.0,0.9809,1e-05,3.44098]
[1777493585776,52.71,75567.74,0.0,0.9809,1e-05,3.44098]
[1777493585815,52.71,75566.59,0.0,0.98089,1e-05,3.44247]
[1777493588193,52.71,75562.74,0.0,0.98085,1e-05,3.4488]
[1777493589199,52.71,75554.85,0.0,0.98075,1e-05,3.46264]
[1777493590207,52.71,75543.04,0.0,0.98061,1e-05,3.48355]
[1777493591214,52.7,75542.46,0.0,0.98061,1e-05,3.48424]
[1777493594239,52.7,75567.74,0.0,0.98092,1e-05,3.43786]
[1777493595244,52.7,75569.79,0.0,0.98095,1e-05,3.43393]
[1777493597745,52.7,75568.19,0.0,0.98093,1e-05,3.43652]
[1777493597777,52.7,75568.19,0.0,0.98093,1e-05,3.43652]
[1777493597846,52.7,75567.7,0.0,0.98093,1e-05,3.43685]
[1777493598580,52.7,75567.7,0.0,0.98093,1e-05,3.43685]
[1777493598785,52.7,75567.7,0.0,0.98093,1e-05,3.43685]
[1777493600280,52.69,75563.06,0.0,0.98088,1e-05,3.4446]
[1777493601660,52.69,75563.06,0.0,0.98088,1e-05,3.4446]
[1777493601776,52.69,75563.06,0.0,0.98088,1e-05,3.4446]
[1777493601761,52.69,75562.7,0.0,0.98087,1e-05,3.44468]
[1777493602323,52.69,75562.7,0.0,0.98087,1e-05,3.44468]
[1777493602521,52.69,75562.7,0.0,0.98087,1e-05,3.44468]
[1777493608336,52.69,75564.46,0.0,0.98091,1e-05,3.4398]
[1777493610076,52.69,75563.14,0.0,0.98089,1e-05,3.44188]
[1777493610277,52.69,75563.14,0.0,0.98089,1e-05,3.44188]
[1777493610356,52.69,75563.14,0.0,0.98089,1e-05,3.44188]
[1777493610521,52.69,75563.14,0.0,0.98089,1e-05,3.44188]
[1777493610558,52.68,75558.84,0.0,0.98084,1e-05,3.44928]
[1777493615161,52.68,75559.25,0.0,0.98087,1e-05,3.44556]
[1777493615210,52.68,75559.25,0.0,0.98087,1e-05,3.44556]
[1777493615274,52.68,75559.25,0.0,0.98087,1e-05,3.44556]
[1777493615386,52.68,75559.35,0.0,0.98087,1e-05,3.44508]
[1777493617400,52.68,75566.9,0.0,0.98096,1e-05,3.43099]
[1777493619112,52.68,75567.36,0.0,0.98097,1e-05,3.4299]
[1777493619273,52.68,75567.36,0.0,0.98097,1e-05,3.4299]
[1777493619414,52.67,75566.9,0.0,0.98097,1e-05,3.43044]
[1777493620421,52.67,75556.02,0.0,0.98084,1e-05,3.4496]
[1777493621428,52.67,75558.62,0.0,0.98087,1e-05,3.44464]
[1777493622830,52.67,75558.62,0.0,0.98087,1e-05,3.44464]
[1777493622885,52.67,75560.05,0.0,0.98089,1e-05,3.44178]
[1777493623028,52.67,75560.05,0.0,0.98089,1e-05,3.44178]
[1777493623442,52.67,75559.61,0.0,0.98089,1e-05,3.44227]
[1777493624449,52.67,75555.0,0.0,0.98083,1e-05,3.45021]
[1777493625483,52.67,75549.17,0.0,0.98077,1e-05,3.46035]
[1777493626248,52.67,75549.17,0.0,0.98077,1e-05,3.46035]
[1777493626465,52.67,75535.77,0.0,0.98061,1e-05,3.48413]
[1777493627473,52.67,75519.72,0.0,0.98041,1e-05,3.51282]
[1777493628480,52.66,75517.72,0.0,0.98039,1e-05,3.51603]
[1777493629347,52.66,75517.72,0.0,0.98039,1e-05,3.51603]
[1777493629488,52.66,75522.05,0.0,0.98045,1e-05,3.50773]
[1777493632508,52.66,75525.82,0.0,0.9805,1e-05,3.49965]
[1777493634523,52.66,75524.94,0.0,0.9805,1e-05,3.50046]
[1777493638812,52.65,75523.28,0.0,0.98048,1e-05,3.50225]
[1777493638859,52.65,75523.28,0.0,0.98048,1e-05,3.50225]
[1777493639037,52.65,75523.52,0.0,0.98049,1e-05,3.50141]
[1777493639558,52.65,75521.32,0.0,0.98047,1e-05,3.505]
[1777493642580,52.64,75516.79,0.0,0.98042,1e-05,3.51199]
[1777493643573,52.64,75516.79,0.0,0.98042,1e-05,3.51199]
[1777493643585,52.64,75516.79,0.0,0.98042,1e-05,3.51199]
[1777493643777,52.64,75516.79,0.0,0.98042,1e-05,3.51199]
[1777493643858,52.64,75511.98,0.0,0.98036,1e-05,3.51989]
[1777493648522,52.64,75512.08,0.0,0.98037,1e-05,3.51841]
[1777493648587,52.64,75512.08,0.0,0.98037,1e-05,3.51841]
[1777493648775,52.64,75512.08,0.0,0.98037,1e-05,3.51841]
[1777493648789,52.63,75512.99,0.0,0.98039,1e-05,3.5159]
[1777493650636,52.63,75508.22,0.0,0.98034,1e-05,3.52416]
[1777493651643,52.63,75501.66,0.0,0.98026,1e-05,3.5357]
[1777493652337,52.63,75501.66,0.0,0.98026,1e-05,3.5357]
[1777493652446,52.63,75501.66,0.0,0.98026,1e-05,3.5357]
[1777493652521,52.63,75501.66,0.0,0.98026,1e-05,3.5357]
[1777493652650,52.63,75502.31,0.0,0.98027,1e-05,3.53407]
[1777493654664,52.62,75508.95,0.0,0.98036,1e-05,3.52105]
[1777493656678,52.62,75505.55,0.0,0.98032,1e-05,3.52636]
[1777493656934,52.62,75505.55,0.0,0.98032,1e-05,3.52636]
[1777493657001,52.62,75505.55,0.0,0.98032,1e-05,3.52636]
[1777493657020,52.62,75505.55,0.0,0.98032,1e-05,3.52636]
[1777493657686,52.62,75500.42,0.0,0.98026,1e-05,3.53528]
[1777493658695,52.62,75491.28,0.0,0.98015,1e-05,3.55157]
[1777493659702,52.62,75482.37,0.0,0.98004,1e-05,3.56748]
[1777493660708,52.61,75481.47,0.0,0.98003,1e-05,3.56865]
[1777493661716,52.61,75473.94,0.0,0.97994,1e-05,3.58201]
[1777493663730,52.61,75472.72,0.0,0.97994,1e-05,3.58321]
[1777493664225,52.61,75472.72,0.0,0.97994,1e-05,3.58321]
[1777493664275,52.61,75472.72,0.0,0.97994,1e-05,3.58321]
[1777493664287,52.61,75472.72,0.0,0.97994,1e-05,3.58321]
[1777493664527,52.61,75472.72,0.0,0.97994,1e-05,3.58321]
[1777493664737,52.61,75471.14,0.0,0.97992,1e-05,3.58558]
[1777493668769,52.6,75481.46,0.0,0.98006,1e-05,3.56435]
[1777493670781,52.6,75483.08,0.0,0.98009,1e-05,3.5603]
[1777493671833,52.6,75483.08,0.0,0.98009,1e-05,3.5603]
[1777493671899,52.6,75483.08,0.0,0.98009,1e-05,3.5603]
[1777493671853,52.59,75479.84,0.0,0.98007,1e-05,3.56343]
[1777493672043,52.59,75479.84,0.0,0.98007,1e-05,3.56343]
[1777493672794,52.59,75475.9,0.0,0.98002,1e-05,3.57069]
[1777493674809,52.59,75479.05,0.0,0.98006,1e-05,3.56384]
[1777493675421,52.59,75479.05,0.0,0.98006,1e-05,3.56384]
[1777493675526,52.59,75479.05,0.0,0.98006,1e-05,3.56384]
[1777493675568,52.59,75479.05,0.0,0.98006,1e-05,3.56384]
[1777493675774,52.59,75479.05,0.0,0.98006,1e-05,3.56384]
[1777493675816,52.59,75479.86,0.0,0.98008,1e-05,3.56183]
[1777493677829,52.58,75485.32,0.0,0.98015,1e-05,3.55078]
[1777493679805,52.58,75487.41,0.0,0.98018,1e-05,3.54596]
[1777493679931,52.58,75486.49,0.0,0.98017,1e-05,3.54716]
[1777493680019,52.58,75486.49,0.0,0.98017,1e-05,3.54716]
[1777493680851,52.58,75485.77,0.0,0.98017,1e-05,3.548]
[1777493684581,52.57,75484.99,0.0,0.98017,1e-05,3.54798]
[1777493684784,52.57,75484.99,0.0,0.98017,1e-05,3.54798]
[1777493687904,52.56,75488.19,0.0,0.98022,1e-05,3.54021]
[1777493688737,52.56,75488.19,0.0,0.98022,1e-05,3.54021]
[1777493688778,52.56,75488.19,0.0,0.98022,1e-05,3.54021]
[1777493688847,52.56,75488.19,0.0,0.98022,1e-05,3.54021]
[1777493688910,52.56,75490.11,0.0,0.98025,1e-05,3.53623]
[1777493689024,52.56,75490.11,0.0,0.98025,1e-05,3.53623]
[1777493695589,52.55,75488.04,0.0,0.98024,1e-05,3.53771]
[1777493695694,52.55,75488.04,0.0,0.98024,1e-05,3.53771]
[1777493695781,52.55,75488.04,0.0,0.98024,1e-05,3.53771]
[1777493695795,52.55,75488.53,0.0,0.98025,1e-05,3.53636]
[1777493697974,52.55,75492.16,0.0,0.9803,1e-05,3.52837]
[1777493699128,52.55,75492.16,0.0,0.9803,1e-05,3.52837]
[1777493699284,52.55,75492.16,0.0,0.9803,1e-05,3.52837]
[1777493700559,52.55,75493.66,0.0,0.98032,1e-05,3.5252]
[1777493700772,52.55,75493.66,0.0,0.98032,1e-05,3.5252]
[1777493700832,52.54,75495.09,0.0,0.98034,1e-05,3.52217]
[1777493700996,52.54,75498.87,0.0,0.98039,1e-05,3.51486]
[1777493702794,52.54,75498.87,0.0,0.98039,1e-05,3.51486]
[1777493702914,52.54,75498.87,0.0,0.98039,1e-05,3.51486]
[1777493702896,52.54,75503.49,0.0,0.98045,1e-05,3.50566]
[1777493704017,52.54,75500.33,0.0,0.98042,1e-05,3.51102]
[1777493705607,52.54,75500.33,0.0,0.98042,1e-05,3.51102]
[1777493705774,52.54,75500.33,0.0,0.98042,1e-05,3.51102]
[1777493706053,52.54,75499.82,0.0,0.98042,1e-05,3.51115]
[1777493706274,52.54,75499.82,0.0,0.98042,1e-05,3.51115]
[1777493706277,52.54,75498.71,0.0,0.9804,1e-05,3.51317]
[1777493707038,52.53,75495.37,0.0,0.98036,1e-05,3.51886]
[1777493710299,52.53,75496.12,0.0,0.98038,1e-05,3.51666]
[1777493710525,52.53,75496.12,0.0,0.98038,1e-05,3.51666]
[1777493710624,52.53,75499.04,0.0,0.98042,1e-05,3.51093]
[1777493713080,52.53,75507.88,0.0,0.98053,1e-05,3.49369]
[1777493714087,52.52,75515.84,0.0,0.98063,1e-05,3.47891]
[1777493715603,52.52,75515.84,0.0,0.98063,1e-05,3.47891]
[1777493715769,52.52,75515.84,0.0,0.98063,1e-05,3.47891]
[1777493715885,52.52,75515.84,0.0,0.98063,1e-05,3.47891]
[1777493715869,52.52,75517.94,0.0,0.98066,1e-05,3.47444]
[1777493716019,52.52,75517.94,0.0,0.98066,1e-05,3.47444]
[1777493716101,52.52,75520.79,0.0,0.9807,1e-05,3.46929]
[1777493717108,52.52,75523.7,0.0,0.98073,1e-05,3.46373]
[1777493718115,52.52,75527.78,0.0,0.98079,1e-05,3.45607]
[1777493720883,52.52,75527.65,0.0,0.98079,1e-05,3.45601]
[1777493721019,52.52,75527.67,0.0,0.98079,1e-05,3.45568]
[1777493721136,52.52,75524.48,0.0,0.98075,1e-05,3.46113]
[1777493722389,52.52,75524.48,0.0,0.98075,1e-05,3.46113]
[1777493722519,52.52,75524.48,0.0,0.98075,1e-05,3.46113]
[1777493722595,52.51,75528.14,0.0,0.9808,1e-05,3.45424]
[1777493724157,52.51,75534.07,0.0,0.98087,1e-05,3.44301]
[1777493725164,52.51,75530.26,0.0,0.98083,1e-05,3.44959]
[1777493726236,52.51,75530.26,0.0,0.98083,1e-05,3.44959]
[1777493726269,52.51,75530.26,0.0,0.98083,1e-05,3.44959]
[1777493726364,52.51,75530.26,0.0,0.98083,1e-05,3.44959]
[1777493726519,52.51,75530.26,0.0,0.98083,1e-05,3.44959]
[1777493726527,52.51,75529.97,0.0,0.98083,1e-05,3.44983]
[1777493728185,52.51,75533.43,0.0,0.98087,1e-05,3.44306]
[1777493729192,52.51,75536.57,0.0,0.98091,1e-05,3.43715]
[1777493730630,52.51,75536.57,0.0,0.98091,1e-05,3.43715]
[1777493730779,52.51,75536.57,0.0,0.98091,1e-05,3.43715]
[1777493730971,52.51,75536.57,0.0,0.98091,1e-05,3.43715]
[1777493730881,52.51,75539.93,0.0,0.98095,1e-05,3.43088]
[1777493731020,52.51,75539.93,0.0,0.98095,1e-05,3.43088]
[1777493734230,52.5,75545.21,0.0,0.98103,1e-05,3.41872]
[1777493735236,52.5,75551.04,0.0,0.9811,1e-05,3.40811]
[1777493737103,52.5,75550.18,0.0,0.98109,1e-05,3.40943]
[1777493737296,52.5,75550.18,0.0,0.98109,1e-05,3.40943]
[1777493739263,52.5,75559.25,0.0,0.98121,1e-05,3.39269]
[1777493741294,52.5,75560.28,0.0,0.98122,1e-05,3.39068]
[1777493741764,52.5,75560.28,0.0,0.98122,1e-05,3.39068]
[1777493741847,52.5,75554.52,0.0,0.98115,1e-05,3.40073]
[1777493742019,52.5,75554.52,0.0,0.98115,1e-05,3.40073]
[1777493746388,52.5,75557.78,0.0,0.9812,1e-05,3.39415]
[1777493749334,52.49,75553.56,0.0,0.98115,1e-05,3.40089]
[1777493753605,52.49,75551.16,0.0,0.98113,1e-05,3.40453]
[1777493753772,52.49,75551.16,0.0,0.98113,1e-05,3.40453]
[1777493753839,52.49,75550.46,0.0,0.98112,1e-05,3.40556]
[1777493755376,52.49,75542.53,0.0,0.98103,1e-05,3.41926]
[1777493756383,52.49,75538.81,0.0,0.98099,1e-05,3.42567]
[1777493757390,52.49,75533.56,0.0,0.98092,1e-05,3.43481]
[1777493759290,52.49,75530.35,0.0,0.98089,1e-05,3.4403]
[1777493759886,52.49,75530.35,0.0,0.98089,1e-05,3.4403]
[1777493762668,52.48,75524.96,0.0,0.98083,1e-05,3.44916]
[1777493762772,52.48,75524.96,0.0,0.98083,1e-05,3.44916]
[1777493762873,52.48,75525.26,0.0,0.98083,1e-05,3.44834]
[1777493763432,52.48,75519.71,0.0,0.98077,1e-05,3.45805]
[1777493768466,52.47,75520.89,0.0,0.98079,1e-05,3.45447]
[1777493771274,52.47,75524.34,0.0,0.98084,1e-05,3.44769]
[1777493774134,52.47,75523.5,0.0,0.98083,1e-05,3.44838]
[1777493774273,52.47,75523.5,0.0,0.98083,1e-05,3.44838]
[1777493774509,52.47,75526.92,0.0,0.98088,1e-05,3.44196]
[1777493776707,52.47,75524.95,0.0,0.98085,1e-05,3.44524]
[1777493776775,52.47,75524.95,0.0,0.98085,1e-05,3.44524]
[1777493780551,52.46,75529.37,0.0,0.98091,1e-05,3.43599]
[1777493781466,52.46,75529.37,0.0,0.98091,1e-05,3.43599]
[1777493781523,52.46,75529.37,0.0,0.98091,1e-05,3.43599]
[1777493781559,52.46,75529.37,0.0,0.98092,1e-05,3.43574]
[1777493783572,52.46,75534.04,0.0,0.98098,1e-05,3.42689]
[1777493785575,52.46,75533.59,0.0,0.98097,1e-05,3.42746]
[1777493785768,52.46,75533.59,0.0,0.98097,1e-05,3.42746]
[1777493785844,52.46,75533.14,0.0,0.98097,1e-05,3.42804]
[1777493786594,52.46,75540.14,0.0,0.98105,1e-05,3.4153]
[1777493788299,52.46,75538.22,0.0,0.98103,1e-05,3.41852]
[1777493788524,52.46,75538.22,0.0,0.98103,1e-05,3.41852]
[1777493792636,52.45,75533.59,0.0,0.98099,1e-05,3.42402]
[1777493793643,52.45,75527.34,0.0,0.98092,1e-05,3.435]
[1777493795816,52.45,75528.27,0.0,0.98093,1e-05,3.43309]
[1777493796021,52.45,75528.27,0.0,0.98093,1e-05,3.43309]
[1777493795874,52.45,75529.74,0.0,0.98095,1e-05,3.43023]
[1777493796699,52.45,75529.74,0.0,0.98095,1e-05,3.43023]
[1777493796770,52.45,75529.74,0.0,0.98095,1e-05,3.43023]
[1777493800433,52.45,75528.56,0.0,0.98094,1e-05,3.43144]
[1777493800440,52.45,75528.56,0.0,0.98094,1e-05,3.43144]
[1777493800526,52.45,75528.56,0.0,0.98094,1e-05,3.43144]
[1777493800692,52.45,75529.6,0.0,0.98096,1e-05,3.42935]
[1777493802706,52.45,75524.43,0.0,0.9809,1e-05,3.43819]
[1777493804743,52.44,75521.09,0.0,0.98086,1e-05,3.44395]
[1777493804758,52.44,75521.09,0.0,0.98086,1e-05,3.44395]
[1777493804774,52.44,75521.09,0.0,0.98086,1e-05,3.44395]
[1777493804842,52.44,75521.72,0.0,0.98087,1e-05,3.44258]
[1777493806734,52.44,75525.96,0.0,0.98092,1e-05,3.43449]
[1777493807741,52.44,75531.21,0.0,0.98099,1e-05,3.42486]
[1777493808783,52.44,75531.21,0.0,0.98099,1e-05,3.42486]
[1777493809004,52.44,75531.21,0.0,0.98099,1e-05,3.42486]
[1777493809020,52.44,75531.21,0.0,0.98099,1e-05,3.42486]
[1777493808832,52.44,75531.63,0.0,0.98099,1e-05,3.4239]
[1777493814791,52.44,75531.57,0.0,0.981,1e-05,3.42278]
[1777493817701,52.43,75531.52,0.0,0.981,1e-05,3.42247]
[1777493817776,52.43,75531.52,0.0,0.981,1e-05,3.42247]
[1777493817876,52.43,75531.52,0.0,0.981,1e-05,3.42247]
[1777493818020,52.43,75531.52,0.0,0.981,1e-05,3.42247]
[1777493818079,52.43,75532.46,0.0,0.98102,1e-05,3.42039]
[1777493819826,52.43,75539.71,0.0,0.9811,1e-05,3.40725]
[1777493821840,52.43,75544.86,0.0,0.98117,1e-05,3.39773]
[1777493822871,52.43,75544.86,0.0,0.98117,1e-05,3.39773]
[1777493823024,52.43,75544.86,0.0,0.98117,1e-05,3.39773]
[1777493822873,52.43,75548.53,0.0,0.98121,1e-05,3.39103]
[1777493823335,52.43,75548.53,0.0,0.98121,1e-05,3.39103]
[1777493823531,52.43,75548.53,0.0,0.98121,1e-05,3.39103]
[1777493828888,52.43,75555.24,0.0,0.9813,1e-05,3.37825]
[1777493829818,52.43,75555.24,0.0,0.9813,1e-05,3.37825]
[1777493830031,52.43,75555.24,0.0,0.9813,1e-05,3.37825]
[1777493830069,52.43,75558.18,0.0,0.98133,1e-05,3.37291]
[1777493830902,52.43,75563.9,0.0,0.9814,1e-05,3.36267]
[1777493832723,52.43,75564.97,0.0,0.98141,1e-05,3.36066]
[1777493832775,52.43,75564.97,0.0,0.98141,1e-05,3.36066]
[1777493837952,52.42,75559.7,0.0,0.98136,1e-05,3.3693]
[1777493838959,52.42,75554.85,0.0,0.9813,1e-05,3.37776]
[1777493840368,52.42,75558.51,0.0,0.98134,1e-05,3.37116]
[1777493840474,52.42,75558.51,0.0,0.98134,1e-05,3.37116]
[1777493840523,52.42,75558.51,0.0,0.98134,1e-05,3.37116]
[1777493840974,52.42,75562.12,0.0,0.98139,1e-05,3.36464]
[1777493841981,52.42,75552.49,0.0,0.98127,1e-05,3.38155]
[1777493842992,52.42,75543.34,0.0,0.98117,1e-05,3.39768]
[1777493843900,52.42,75543.34,0.0,0.98117,1e-05,3.39768]
[1777493844027,52.42,75543.34,0.0,0.98117,1e-05,3.39768]
[1777493844102,52.42,75540.42,0.0,0.98113,1e-05,3.40255]
[1777493845394,52.42,75538.19,0.0,0.98111,1e-05,3.40652]
[1777493845523,52.42,75538.19,0.0,0.98111,1e-05,3.40652]
[1777493850043,52.42,75529.32,0.0,0.98101,1e-05,3.42125]
[1777493851050,52.41,75528.26,0.0,0.98101,1e-05,3.42117]
[1777493852057,52.41,75524.09,0.0,0.98096,1e-05,3.42842]
[1777493853063,52.41,75519.44,0.0,0.9809,1e-05,3.43654]
[1777493855908,52.41,75518.63,0.0,0.9809,1e-05,3.43752]
[1777493856026,52.41,75518.63,0.0,0.9809,1e-05,3.43752]
[1777493856028,52.41,75518.63,0.0,0.9809,1e-05,3.43752]
[1777493856010,52.41,75518.63,0.0,0.9809,1e-05,3.43728]
[1777493856272,52.41,75518.63,0.0,0.9809,1e-05,3.43728]
[1777493860113,52.41,75511.65,0.0,0.98082,1e-05,3.44887]
[1777493861159,52.41,75511.01,0.0,0.98081,1e-05,3.44976]
[1777493861280,52.41,75511.01,0.0,0.98081,1e-05,3.44976]
[1777493861295,52.41,75511.01,0.0,0.98081,1e-05,3.44976]
[1777493861521,52.41,75511.01,0.0,0.98081,1e-05,3.44976]
[1777493862127,52.4,75509.62,0.0,0.9808,1e-05,3.452]
[1777493865148,52.4,75515.04,0.0,0.98087,1e-05,3.44145]
[1777493866568,52.4,75515.04,0.0,0.98087,1e-05,3.44145]
[1777493866623,52.4,75515.04,0.0,0.98087,1e-05,3.44145]
[1777493866774,52.4,75515.04,0.0,0.98087,1e-05,3.44145]
[1777493866869,52.4,75519.51,0.0,0.98093,1e-05,3.43317]
[1777493872438,52.4,75517.81,0.0,0.98091,1e-05,3.43508]
[1777493872521,52.4,75517.81,0.0,0.98091,1e-05,3.43508]
[1777493872603,52.4,75517.81,0.0,0.98091,1e-05,3.43508]
[1777493872771,52.4,75517.81,0.0,0.98091,1e-05,3.43508]
[1777493872809,52.4,75518.86,0.0,0.98093,1e-05,3.43295]
[1777493878239,52.39,75517.5,0.0,0.98092,1e-05,3.43399]
[1777493880462,52.39,75516.4,0.0,0.98091,1e-05,3.43573]
[1777493880526,52.39,75516.4,0.0,0.98091,1e-05,3.43573]
[1777493880777,52.39,75516.4,0.0,0.98091,1e-05,3.43573]
[1777493880780,52.39,75514.97,0.0,0.98089,1e-05,3.43807]
[1777493883274,52.39,75510.83,0.0,0.98085,1e-05,3.44478]
[1777493884537,52.39,75510.83,0.0,0.98085,1e-05,3.44478]
[1777493884594,52.39,75510.83,0.0,0.98085,1e-05,3.44478]
[1777493884773,52.39,75510.83,0.0,0.98085,1e-05,3.44478]
[1777493884870,52.39,75508.44,0.0,0.98082,1e-05,3.44883]
[1777493886900,52.38,75510.81,0.0,0.98085,1e-05,3.4443]
[1777493887023,52.38,75510.81,0.0,0.98085,1e-05,3.4443]
[1777493887305,52.38,75518.05,0.0,0.98094,1e-05,3.43078]
[1777493888803,52.38,75518.05,0.0,0.98094,1e-05,3.43078]
[1777493889019,52.38,75518.05,0.0,0.98094,1e-05,3.43078]
[1777493889120,52.38,75529.99,0.0,0.98109,1e-05,3.40899]
[1777493889581,52.38,75529.99,0.0,0.98109,1e-05,3.40899]
[1777493889776,52.38,75529.99,0.0,0.98109,1e-05,3.40899]
[1777493891284,52.38,75529.52,0.0,0.98108,1e-05,3.40965]
[1777493891333,52.38,75528.11,0.0,0.98107,1e-05,3.41198]
[1777493893317,52.38,75528.94,0.0,0.98108,1e-05,3.41031]
[1777493893530,52.38,75528.94,0.0,0.98108,1e-05,3.41031]
[1777493897503,52.38,75527.94,0.0,0.98107,1e-05,3.41139]
[1777493897527,52.38,75527.94,0.0,0.98107,1e-05,3.41139]
[1777493897546,52.38,75527.94,0.0,0.98107,1e-05,3.41139]
[1777493897781,52.38,75527.94,0.0,0.98107,1e-05,3.41139]
[1777493897840,52.38,75528.27,0.0,0.98108,1e-05,3.41062]
[1777493902430,52.37,75526.93,0.0,0.98106,1e-05,3.41231]
[1777493902525,52.37,75526.93,0.0,0.98106,1e-05,3.41231]
[1777493902532,52.37,75527.87,0.0,0.98108,1e-05,3.41045]
[1777493903390,52.37,75527.87,0.0,0.98108,1e-05,3.41045]
[1777493903527,52.37,75527.87,0.0,0.98108,1e-05,3.41045]
[1777493904424,52.37,75536.64,0.0,0.98118,1e-05,3.39447]
[1777493905431,52.37,75544.33,0.0,0.98128,1e-05,3.38066]
[1777493906621,52.37,75544.33,0.0,0.98128,1e-05,3.38066]
[1777493906632,52.37,75544.33,0.0,0.98128,1e-05,3.38066]
[1777493906779,52.37,75544.33,0.0,0.98128,1e-05,3.38066]
[1777493906789,52.37,75546.47,0.0,0.9813,1e-05,3.37675]
[1777493912479,52.37,75548.68,0.0,0.98134,1e-05,3.37036]
[1777493913532,52.37,75548.68,0.0,0.98134,1e-05,3.37036]
[1777493913594,52.37,75548.68,0.0,0.98134,1e-05,3.37036]
[1777493913784,52.37,75548.68,0.0,0.98134,1e-05,3.37036]
[1777493913803,52.37,75548.57,0.0,0.98134,1e-05,3.37044]
[1777493918144,52.37,75548.8,0.0,0.98135,1e-05,3.36969]
[1777493918208,52.37,75548.81,0.0,0.98135,1e-05,3.36956]
[1777493918270,52.37,75548.81,0.0,0.98135,1e-05,3.36956]
[1777493918521,52.37,75548.97,0.0,0.98135,1e-05,3.36916]
[1777493920536,52.36,75554.73,0.0,0.98142,1e-05,3.35874]
[1777493921742,52.36,75554.73,0.0,0.98142,1e-05,3.35874]
[1777493921748,52.36,75554.73,0.0,0.98142,1e-05,3.35874]
[1777493921792,52.36,75554.73,0.0,0.98142,1e-05,3.35874]
[1777493921843,52.36,75554.76,0.0,0.98142,1e-05,3.35859]
[1777493926309,52.36,75554.68,0.0,0.98142,1e-05,3.35833]
[1777493926523,52.36,75554.68,0.0,0.98142,1e-05,3.35833]
[1777493927372,52.36,75553.75,0.0,0.98141,1e-05,3.35986]
[1777493927521,52.36,75553.75,0.0,0.98141,1e-05,3.35986]
[1777493927584,52.36,75551.82,0.0,0.98139,1e-05,3.36316]
[1777493929979,52.36,75550.81,0.0,0.98138,1e-05,3.36482]
[1777493930020,52.36,75550.81,0.0,0.98138,1e-05,3.36482]
[1777493930606,52.36,75556.05,0.0,0.98144,1e-05,3.35532]
[1777493932049,52.36,75556.05,0.0,0.98144,1e-05,3.35532]
[1777493932273,52.36,75558.83,0.0,0.98148,1e-05,3.35021]
[1777493934278,52.36,75562.47,0.0,0.98152,1e-05,3.3437]
[1777493934529,52.36,75562.47,0.0,0.98152,1e-05,3.3437]
[1777493934634,52.36,75564.08,0.0,0.98154,1e-05,3.34078]
[1777493937387,52.36,75564.73,0.0,0.98155,1e-05,3.33948]
[1777493937521,52.36,75564.73,0.0,0.98155,1e-05,3.33948]
[1777493942691,52.36,75561.77,0.0,0.98152,1e-05,3.34424]
[1777493943698,52.36,75566.37,0.0,0.98157,1e-05,3.33607]
[1777493945712,52.36,75569.83,0.0,0.98161,1e-05,3.32986]
[1777493946338,52.36,75569.83,0.0,0.98161,1e-05,3.32986]
[1777493946434,52.36,75569.83,0.0,0.98161,1e-05,3.32986]
[1777493946526,52.36,75569.83,0.0,0.98161,1e-05,3.32986]
[1777493946718,52.36,75569.04,0.0,0.9816,1e-05,3.33119]
[1777493947726,52.36,75579.6,0.0,0.98173,1e-05,3.31264]
[1777493948733,52.36,75578.0,0.0,0.98171,1e-05,3.31541]
[1777493950582,52.36,75580.99,0.0,0.98174,1e-05,3.31015]
[1777493950678,52.36,75580.99,0.0,0.98174,1e-05,3.31015]
[1777493950769,52.36,75580.99,0.0,0.98174,1e-05,3.31015]
[1777493950775,52.36,75581.51,0.0,0.98175,1e-05,3.30922]
[1777493952761,52.36,75585.2,0.0,0.98179,1e-05,3.30273]
[1777493953768,52.36,75591.09,0.0,0.98186,1e-05,3.29247]
[1777493955782,52.36,75593.62,0.0,0.98189,1e-05,3.2881]
[1777493957796,52.36,75587.86,0.0,0.98182,1e-05,3.29814]
[1777493958838,52.36,75587.86,0.0,0.98182,1e-05,3.29814]
[1777493959023,52.36,75587.86,0.0,0.98182,1e-05,3.29814]
[1777493959219,52.36,75587.86,0.0,0.98182,1e-05,3.29814]
[1777493959120,52.36,75587.75,0.0,0.98182,1e-05,3.29833]
[1777493959279,52.36,75587.75,0.0,0.98182,1e-05,3.29833]
[1777493964862,52.36,75585.26,0.0,0.98179,1e-05,3.30265]
[1777493964971,52.36,75585.26,0.0,0.98179,1e-05,3.30265]
[1777493965019,52.36,75585.26,0.0,0.98179,1e-05,3.30265]
[1777493965067,52.36,75586.36,0.0,0.9818,1e-05,3.30073]
[1777493970014,52.36,75586.56,0.0,0.98181,1e-05,3.30039]
[1777493970031,52.36,75586.56,0.0,0.98181,1e-05,3.30039]
[1777493970180,52.36,75590.6,0.0,0.98185,1e-05,3.29338]
[1777493970451,52.36,75590.6,0.0,0.98185,1e-05,3.29338]
[1777493970521,52.36,75590.6,0.0,0.98185,1e-05,3.29338]
[1777493971894,52.36,75596.47,0.0,0.98193,1e-05,3.28148]
[1777493974789,52.36,75598.11,0.0,0.98195,1e-05,3.27872]
[1777493975245,52.36,75597.57,0.0,0.98194,1e-05,3.2797]
[1777493975922,52.36,75600.85,0.0,0.98198,1e-05,3.27406]
[1777493977615,52.36,75599.47,0.0,0.98196,1e-05,3.2765]
[1777493977935,52.36,75599.69,0.0,0.98196,1e-05,3.27617]
[1777493982292,52.36,75600.99,0.0,0.98198,1e-05,3.27413]
[1777493982520,52.36,75600.99,0.0,0.98198,1e-05,3.27413]
[1777493986896,52.36,75600.68,0.0,0.98197,1e-05,3.27487]
[1777493987027,52.36,75600.68,0.0,0.98197,1e-05,3.27487]
[1777493987095,52.36,75599.49,0.0,0.98196,1e-05,3.27698]
[1777493988555,52.36,75598.57,0.0,0.98195,1e-05,3.27863]
[1777493988771,52.36,75598.57,0.0,0.98195,1e-05,3.27863]
[1777493989014,52.36,75602.65,0.0,0.98199,1e-05,3.27161]
[1777493990022,52.36,75609.22,0.0,0.98207,1e-05,3.26031]
[1777493991028,52.36,75612.54,0.0,0.98211,1e-05,3.25464]
[1777493992035,52.36,75618.69,0.0,0.98218,1e-05,3.24414]
[1777493993042,52.36,75622.68,0.0,0.98222,1e-05,3.23738]
[1777493995055,52.36,75622.75,0.0,0.98222,1e-05,3.23747]
[1777493995925,52.36,75622.75,0.0,0.98222,1e-05,3.23747]
[1777493996023,52.36,75622.75,0.0,0.98222,1e-05,3.23747]
[1777493996052,52.36,75622.75,0.0,0.98222,1e-05,3.23747]
[1777493996063,52.36,75622.39,0.0,0.98222,1e-05,3.23821]
[1777493996273,52.36,75622.39,0.0,0.98222,1e-05,3.23821]
[1777494002106,52.36,75625.6,0.0,0.98225,1e-05,3.23337]
[1777494003113,52.36,75622.01,0.0,0.98221,1e-05,3.23964]
[1777494004700,52.36,75619.66,0.0,0.98218,1e-05,3.24379]
[1777494004769,52.36,75619.66,0.0,0.98218,1e-05,3.24379]
[1777494005038,52.36,75619.66,0.0,0.98218,1e-05,3.24379]
[1777494005126,52.36,75619.69,0.0,0.98218,1e-05,3.24384]
[1777494005272,52.36,75619.69,0.0,0.98218,1e-05,3.24384]
[1777494007141,52.37,75623.67,0.0,0.98222,1e-05,3.23718]
[1777494008516,52.37,75623.44,0.0,0.98222,1e-05,3.23767]
[1777494008775,52.37,75623.44,0.0,0.98222,1e-05,3.23767]
[1777494009137,52.37,75623.44,0.0,0.98222,1e-05,3.23767]
[1777494009238,52.37,75623.19,0.0,0.98222,1e-05,3.23829]
[1777494010162,52.37,75622.76,0.0,0.98221,1e-05,3.23903]
[1777494014852,52.37,75622.26,0.0,0.9822,1e-05,3.24034]
[1777494015021,52.37,75622.26,0.0,0.9822,1e-05,3.24034]
[1777494017211,52.37,75614.64,0.0,0.98211,1e-05,3.25368]
[1777494022246,52.37,75616.17,0.0,0.98213,1e-05,3.25135]
[1777494027281,52.37,75617.06,0.0,0.98214,1e-05,3.25015]
[1777494031359,52.37,75616.76,0.0,0.98213,1e-05,3.25087]
[1777494031523,52.37,75616.76,0.0,0.98213,1e-05,3.25087]
[1777494032316,52.37,75614.53,0.0,0.98212,1e-05,3.25312]
[1777494036545,52.37,75616.62,0.0,0.98214,1e-05,3.2497]
[1777494036689,52.37,75616.62,0.0,0.98214,1e-05,3.2497]
[1777494036772,52.37,75616.62,0.0,0.98214,1e-05,3.2497]
[1777494036786,52.37,75621.06,0.0,0.98219,1e-05,3.24213]
[1777494043393,52.38,75620.61,0.0,0.98218,1e-05,3.24347]
[1777494048428,52.38,75620.6,0.0,0.98218,1e-05,3.24392]
[1777494050442,52.38,75616.66,0.0,0.98213,1e-05,3.25086]
[1777494051850,52.38,75616.66,0.0,0.98213,1e-05,3.25086]
[1777494052019,52.38,75616.66,0.0,0.98213,1e-05,3.25086]
[1777494052260,52.38,75616.66,0.0,0.98213,1e-05,3.25086]
[1777494052269,52.38,75616.66,0.0,0.98213,1e-05,3.25086]
[1777494052266,52.38,75616.58,0.0,0.98213,1e-05,3.25115]
[1777494055477,52.38,75613.86,0.0,0.9821,1e-05,3.25605]
[1777494058711,52.38,75613.08,0.0,0.98209,1e-05,3.25752]
[1777494058769,52.38,75613.08,0.0,0.98209,1e-05,3.25752]
[1777494059170,52.38,75613.08,0.0,0.98209,1e-05,3.25752]
[1777494059275,52.38,75613.08,0.0,0.98209,1e-05,3.25752]
[1777494059272,52.38,75617.04,0.0,0.98213,1e-05,3.25084]
[1777494059505,52.38,75622.66,0.0,0.98219,1e-05,3.24118]
[1777494061518,52.38,75625.26,0.0,0.98222,1e-05,3.2369]
[1777494064856,52.38,75625.23,0.0,0.98222,1e-05,3.23714]
[1777494065027,52.38,75625.23,0.0,0.98222,1e-05,3.23714]
[1777494065318,52.38,75625.23,0.0,0.98222,1e-05,3.23714]
[1777494065112,52.38,75626.41,0.0,0.98223,1e-05,3.23521]
[1777494065522,52.38,75626.41,0.0,0.98223,1e-05,3.23521]
[1777494065549,52.38,75628.45,0.0,0.98226,1e-05,3.23181]
[1777494066556,52.38,75635.85,0.0,0.98234,1e-05,3.21926]
[1777494070386,52.38,75636.2,0.0,0.98234,1e-05,3.21904]
[1777494070521,52.38,75636.2,0.0,0.98234,1e-05,3.21904]
[1777494074613,52.39,75639.61,0.0,0.98237,1e-05,3.21388]
[1777494076281,52.39,75633.13,0.0,0.9823,1e-05,3.22508]
[1777494076419,52.39,75633.13,0.0,0.9823,1e-05,3.22508]
[1777494076528,52.39,75633.13,0.0,0.9823,1e-05,3.22508]
[1777494076627,52.39,75628.98,0.0,0.98225,1e-05,3.2323]
[1777494078641,52.39,75625.89,0.0,0.98222,1e-05,3.2378]
[1777494079780,52.39,75625.89,0.0,0.98222,1e-05,3.2378]
[1777494079881,52.39,75625.49,0.0,0.98221,1e-05,3.23858]
[1777494082236,52.39,75625.43,0.0,0.98221,1e-05,3.23878]
[1777494082271,52.39,75625.43,0.0,0.98221,1e-05,3.23878]
[1777494087445,52.39,75624.86,0.0,0.9822,1e-05,3.24028]
[1777494087520,52.39,75624.86,0.0,0.9822,1e-05,3.24028]
[1777494087704,52.39,75625.22,0.0,0.9822,1e-05,3.23975]
[1777494091041,52.39,75625.19,0.0,0.9822,1e-05,3.23998]
[1777494091274,52.39,75625.19,0.0,0.9822,1e-05,3.23998]
[1777494091247,52.39,75632.34,0.0,0.98229,1e-05,3.22611]
[1777494091732,52.39,75639.31,0.0,0.98237,1e-05,3.21432]
[1777494094239,52.39,75639.21,0.0,0.98237,1e-05,3.21462]
[1777494094278,52.39,75639.21,0.0,0.98237,1e-05,3.21462]
[1777494094353,52.39,75639.89,0.0,0.98237,1e-05,3.21373]
[1777494096636,52.39,75639.95,0.0,0.98237,1e-05,3.21377]
[1777494096775,52.39,75639.95,0.0,0.98237,1e-05,3.21377]
[1777494102812,52.4,75639.4,0.0,0.98236,1e-05,3.21562]
[1777494105451,52.4,75639.02,0.0,0.98236,1e-05,3.21652]
[1777494105518,52.4,75639.02,0.0,0.98236,1e-05,3.21652]
[1777494105834,52.4,75631.65,0.0,0.98227,1e-05,3.22924]
[1777494106841,52.4,75626.2,0.0,0.98221,1e-05,3.23867]
[1777494107775,52.4,75626.2,0.0,0.98221,1e-05,3.23867]
[1777494110239,52.4,75625.25,0.0,0.9822,1e-05,3.24046]
[1777494110274,52.4,75625.25,0.0,0.9822,1e-05,3.24046]
[1777494110340,52.4,75624.37,0.0,0.98219,1e-05,3.24213]
[1777494114898,52.4,75619.55,0.0,0.98213,1e-05,3.25069]
[1777494117823,52.4,75619.13,0.0,0.98212,1e-05,3.25154]
[1777494118019,52.4,75619.13,0.0,0.98212,1e-05,3.25154]
[1777494118120,52.4,75618.69,0.0,0.98212,1e-05,3.25235]
[1777494121290,52.4,75623.81,0.0,0.98218,1e-05,3.24373]
[1777494121782,52.4,75623.81,0.0,0.98218,1e-05,3.24373]
[1777494125975,52.4,75633.58,0.0,0.98228,1e-05,3.22736]
[1777494128147,52.41,75632.17,0.0,0.98227,1e-05,3.22987]
[1777494128270,52.41,75632.17,0.0,0.98227,1e-05,3.22987]
[1777494128370,52.41,75632.51,0.0,0.98227,1e-05,3.22948]
[1777494128488,52.41,75632.51,0.0,0.98227,1e-05,3.22948]
[1777494128519,52.41,75632.51,0.0,0.98227,1e-05,3.22948]
[1777494131009,52.41,75627.28,0.0,0.98221,1e-05,3.23862]
[1777494135724,52.41,75627.33,0.0,0.98221,1e-05,3.23886]
[1777494135769,52.41,75627.33,0.0,0.98221,1e-05,3.23886]
[1777494136045,52.41,75629.34,0.0,0.98223,1e-05,3.2355]
[1777494136867,52.41,75629.34,0.0,0.98223,1e-05,3.2355]
[1777494137017,52.41,75629.34,0.0,0.98223,1e-05,3.2355]
[1777494139065,52.41,75617.18,0.0,0.98209,1e-05,3.25664]
[1777494140073,52.41,75611.67,0.0,0.98203,1e-05,3.26619]
[1777494143753,52.41,75611.75,0.0,0.98203,1e-05,3.26615]
[1777494143780,52.41,75611.75,0.0,0.98203,1e-05,3.26615]
[1777494143980,52.41,75611.75,0.0,0.98203,1e-05,3.26615]
[1777494144018,52.41,75611.75,0.0,0.98203,1e-05,3.26615]
[1777494144101,52.41,75611.13,0.0,0.98202,1e-05,3.26725]
[1777494146114,52.41,75599.33,0.0,0.98189,1e-05,3.28772]
[1777494149138,52.41,75597.61,0.0,0.98187,1e-05,3.29069]
[1777494150408,52.41,75597.61,0.0,0.98187,1e-05,3.29069]
[1777494150520,52.41,75597.83,0.0,0.98187,1e-05,3.2903]
[1777494150741,52.41,75597.83,0.0,0.98187,1e-05,3.2903]
[1777494150771,52.41,75597.83,0.0,0.98187,1e-05,3.2903]
[1777494151152,52.41,75596.78,0.0,0.98187,1e-05,3.29039]
[1777494152159,52.41,75588.69,0.0,0.98177,1e-05,3.30445]
[1777494153166,52.41,75594.54,0.0,0.98184,1e-05,3.29424]
[1777494157878,52.41,75593.33,0.0,0.98183,1e-05,3.29631]
[1777494158018,52.41,75593.33,0.0,0.98183,1e-05,3.29631]
[1777494158201,52.41,75594.41,0.0,0.98184,1e-05,3.29442]
[1777494159208,52.41,75590.5,0.0,0.98179,1e-05,3.3012]
[1777494160770,52.41,75594.14,0.0,0.98184,1e-05,3.29486]
[1777494161027,52.41,75594.14,0.0,0.98184,1e-05,3.29486]
[1777494165991,52.41,75594.7,0.0,0.98184,1e-05,3.29384]
[1777494166030,52.41,75594.7,0.0,0.98184,1e-05,3.29384]
[1777494166159,52.41,75594.7,0.0,0.98184,1e-05,3.29384]
[1777494166270,52.41,75594.7,0.0,0.98184,1e-05,3.29384]
[1777494166370,52.41,75595.84,0.0,0.98186,1e-05,3.29184]
[1777494169278,52.41,75601.64,0.0,0.98192,1e-05,3.28177]
[1777494171292,52.41,75605.85,0.0,0.98197,1e-05,3.2745]
[1777494172306,52.41,75605.85,0.0,0.98197,1e-05,3.2745]
[1777494172348,52.41,75605.45,0.0,0.98197,1e-05,3.27521]
[1777494172512,52.41,75605.45,0.0,0.98197,1e-05,3.27521]
[1777494172520,52.41,75605.45,0.0,0.98197,1e-05,3.27521]
[1777494178341,52.41,75608.35,0.0,0.982,1e-05,3.27037]
[1777494179760,52.41,75607.28,0.0,0.98199,1e-05,3.27225]
[1777494179779,52.41,75607.28,0.0,0.98199,1e-05,3.27225]
[1777494180355,52.41,75607.29,0.0,0.98199,1e-05,3.27226]
[1777494180591,52.41,75607.29,0.0,0.98199,1e-05,3.27226]
[1777494180771,52.41,75607.29,0.0,0.98199,1e-05,3.27226]
[1777494182369,52.41,75619.73,0.0,0.98213,1e-05,3.25087]
[1777494184383,52.41,75613.5,0.0,0.98206,1e-05,3.26169]
[1777494187403,52.41,75606.5,0.0,0.98197,1e-05,3.27397]
[1777494187579,52.41,75606.5,0.0,0.98197,1e-05,3.27397]
[1777494187774,52.41,75606.5,0.0,0.98197,1e-05,3.27397]
[1777494188411,52.41,75605.0,0.0,0.98196,1e-05,3.27659]
[1777494189531,52.41,75603.69,0.0,0.98194,1e-05,3.27887]
[1777494189775,52.41,75603.69,0.0,0.98194,1e-05,3.27887]
[1777494195460,52.41,75600.22,0.0,0.9819,1e-05,3.28497]
[1777494197087,52.41,75600.25,0.0,0.9819,1e-05,3.28492]
[1777494197269,52.41,75600.25,0.0,0.9819,1e-05,3.28492]
[1777494197512,52.41,75600.25,0.0,0.9819,1e-05,3.28492]
[1777494197519,52.41,75600.25,0.0,0.9819,1e-05,3.28492]
[1777494197613,52.41,75600.19,0.0,0.9819,1e-05,3.28503]
[1777494201127,52.41,75600.84,0.0,0.98191,1e-05,3.28393]
[1777494201185,52.41,75600.84,0.0,0.98191,1e-05,3.28393]
[1777494201276,52.41,75600.84,0.0,0.98191,1e-05,3.28393]
[1777494201284,52.41,75600.94,0.0,0.98191,1e-05,3.28377]
[1777494204487,52.41,75600.95,0.0,0.98191,1e-05,3.2838]
[1777494204528,52.41,75600.95,0.0,0.98191,1e-05,3.2838]
[1777494204563,52.41,75600.95,0.0,0.98191,1e-05,3.2838]
[1777494204773,52.41,75600.95,0.0,0.98191,1e-05,3.2838]
[1777494204789,52.41,75601.3,0.0,0.98191,1e-05,3.2832]
[1777494210565,52.41,75602.97,0.0,0.98193,1e-05,3.28042]
[1777494212254,52.41,75602.97,0.0,0.98193,1e-05,3.28042]
[1777494212272,52.41,75602.97,0.0,0.98193,1e-05,3.28042]
[1777494212294,52.41,75604.63,0.0,0.98196,1e-05,3.27584]
[1777494212591,52.41,75604.63,0.0,0.98196,1e-05,3.27584]
[1777494212771,52.41,75604.63,0.0,0.98196,1e-05,3.27584]
[1777494212855,52.41,75608.76,0.0,0.98201,1e-05,3.26873]
[1777494217809,52.41,75610.22,0.0,0.98202,1e-05,3.26638]
[1777494218019,52.41,75610.22,0.0,0.98202,1e-05,3.26638]
[1777494218027,52.41,75611.81,0.0,0.98204,1e-05,3.26368]
[1777494218592,52.41,75611.81,0.0,0.98204,1e-05,3.26368]
[1777494218772,52.41,75611.81,0.0,0.98204,1e-05,3.26368]
[1777494222443,52.41,75610.71,0.0,0.98203,1e-05,3.26572]
[1777494222525,52.41,75610.71,0.0,0.98203,1e-05,3.26572]
[1777494222488,52.41,75609.91,0.0,0.98202,1e-05,3.26719]
[1777494222615,52.41,75609.91,0.0,0.98202,1e-05,3.26719]
[1777494222775,52.41,75609.91,0.0,0.98202,1e-05,3.26719]
[1777494226311,52.42,75612.42,0.0,0.98204,1e-05,3.26295]
[1777494226374,52.42,75612.42,0.0,0.98204,1e-05,3.26295]
[1777494226525,52.42,75612.42,0.0,0.98204,1e-05,3.26295]
[1777494226475,52.42,75613.68,0.0,0.98206,1e-05,3.26088]
[1777494226677,52.42,75612.51,0.0,0.98205,1e-05,3.2629]
[1777494230671,52.42,75613.14,0.0,0.98205,1e-05,3.26197]
[1777494230771,52.42,75613.14,0.0,0.98205,1e-05,3.26197]
[1777494232362,52.42,75612.77,0.0,0.98205,1e-05,3.26266]
[1777494232518,52.42,75612.77,0.0,0.98205,1e-05,3.26266]
[1777494232461,52.42,75612.48,0.0,0.98204,1e-05,3.26326]
[1777494232719,52.42,75612.32,0.0,0.98204,1e-05,3.26354]
[1777494234754,52.42,75608.98,0.0,0.982,1e-05,3.26935]
[1777494234771,52.42,75608.98,0.0,0.982,1e-05,3.26935]
[1777494234802,52.42,75602.81,0.0,0.98193,1e-05,3.28006]
[1777494237754,52.42,75606.34,0.0,0.98197,1e-05,3.27403]
[1777494238797,52.42,75606.34,0.0,0.98197,1e-05,3.27403]
[1777494239024,52.42,75606.34,0.0,0.98197,1e-05,3.27403]
[1777494239366,52.42,75606.34,0.0,0.98197,1e-05,3.27403]
[1777494239520,52.42,75606.34,0.0,0.98197,1e-05,3.27403]
[1777494239370,52.42,75606.85,0.0,0.98198,1e-05,3.27318]
[1777494239769,52.42,75606.24,0.0,0.98197,1e-05,3.27427]
[1777494244578,52.42,75603.9,0.0,0.98194,1e-05,3.27846]
[1777494244775,52.42,75603.9,0.0,0.98194,1e-05,3.27846]
[1777494248600,52.42,75602.89,0.0,0.98193,1e-05,3.2803]
[1777494248609,52.42,75602.89,0.0,0.98193,1e-05,3.2803]
[1777494248775,52.42,75602.89,0.0,0.98193,1e-05,3.2803]
[1777494248831,52.42,75601.53,0.0,0.98191,1e-05,3.28268]
[1777494254874,52.42,75601.95,0.0,0.98192,1e-05,3.28206]
[1777494255901,52.42,75601.95,0.0,0.98192,1e-05,3.28206]
[1777494256028,52.42,75601.95,0.0,0.98192,1e-05,3.28206]
[1777494256118,52.42,75602.22,0.0,0.98192,1e-05,3.28162]
[1777494257208,52.42,75602.22,0.0,0.98192,1e-05,3.28162]
[1777494257276,52.42,75602.22,0.0,0.98192,1e-05,3.28162]
[1777494259909,52.42,75612.95,0.0,0.98204,1e-05,3.26318]
[1777494260888,52.42,75612.95,0.0,0.98204,1e-05,3.26318]
[1777494261019,52.42,75612.95,0.0,0.98204,1e-05,3.26318]
[1777494261120,52.42,75617.4,0.0,0.98209,1e-05,3.25556]
[1777494261592,52.42,75617.4,0.0,0.98209,1e-05,3.25556]
[1777494261774,52.42,75617.4,0.0,0.98209,1e-05,3.25556]
[1777494265634,52.42,75615.41,0.0,0.98207,1e-05,3.25924]
[1777494265771,52.42,75615.41,0.0,0.98207,1e-05,3.25924]
[1777494266556,52.42,75615.41,0.0,0.98207,1e-05,3.25924]
[1777494265950,52.42,75616.5,0.0,0.98208,1e-05,3.25742]
[1777494266771,52.42,75616.5,0.0,0.98208,1e-05,3.25742]
[1777494268971,52.42,75612.18,0.0,0.98203,1e-05,3.26503]
[1777494269979,52.42,75606.8,0.0,0.98197,1e-05,3.27437]
[1777494270751,52.42,75606.8,0.0,0.98197,1e-05,3.27437]
[1777494270775,52.42,75606.8,0.0,0.98197,1e-05,3.27437]
[1777494271289,52.42,75606.8,0.0,0.98197,1e-05,3.27437]
[1777494271526,52.42,75606.8,0.0,0.98197,1e-05,3.27437]
[1777494271370,52.42,75600.6,0.0,0.98191,1e-05,3.28341]
[1777494277028,52.42,75598.96,0.0,0.98189,1e-05,3.28633]
[1777494280812,52.42,75600.36,0.0,0.9819,1e-05,3.28396]
[1777494281001,52.42,75600.36,0.0,0.9819,1e-05,3.28396]
[1777494281018,52.42,75600.36,0.0,0.9819,1e-05,3.28396]
[1777494281056,52.42,75600.86,0.0,0.98191,1e-05,3.28311]
[1777494284380,52.42,75600.52,0.0,0.98191,1e-05,3.28375]
[1777494284524,52.42,75600.52,0.0,0.98191,1e-05,3.28375]
[1777494285211,52.42,75601.75,0.0,0.98192,1e-05,3.28166]
[1777494285268,52.42,75601.75,0.0,0.98192,1e-05,3.28166]
[1777494285312,52.42,75602.34,0.0,0.98193,1e-05,3.28064]
[1777494291128,52.42,75601.17,0.0,0.98191,1e-05,3.2828]
[1777494292326,52.42,75601.17,0.0,0.98191,1e-05,3.2828]
[1777494292522,52.42,75601.17,0.0,0.98191,1e-05,3.2828]
[1777494301196,52.42,75596.41,0.0,0.98186,1e-05,3.29112]
[1777494301896,52.42,75596.41,0.0,0.98186,1e-05,3.29112]
[1777494302023,52.42,75596.41,0.0,0.98186,1e-05,3.29112]
[1777494302048,52.42,75596.41,0.0,0.98186,1e-05,3.29112]
[1777494302275,52.42,75596.41,0.0,0.98186,1e-05,3.29112]
[1777494302277,52.42,75597.12,0.0,0.98186,1e-05,3.28989]
[1777494303210,52.42,75603.41,0.0,0.98194,1e-05,3.27899]
[1777494307237,52.42,75611.15,0.0,0.98202,1e-05,3.26573]
[1777494307747,52.42,75611.15,0.0,0.98202,1e-05,3.26573]
[1777494307768,52.42,75611.15,0.0,0.98202,1e-05,3.26573]
[1777494307857,52.42,75611.15,0.0,0.98202,1e-05,3.26573]
[1777494308022,52.42,75611.15,0.0,0.98202,1e-05,3.26573]
[1777494308245,52.42,75612.07,0.0,0.98203,1e-05,3.26419]
[1777494310258,52.42,75617.35,0.0,0.98209,1e-05,3.25519]
[1777494311791,52.42,75617.24,0.0,0.98209,1e-05,3.25544]
[1777494312026,52.42,75617.24,0.0,0.98209,1e-05,3.25544]
[1777494316464,52.43,75617.79,0.0,0.9821,1e-05,3.25474]
[1777494316519,52.43,75617.79,0.0,0.9821,1e-05,3.25474]
[1777494316619,52.43,75617.16,0.0,0.98209,1e-05,3.25593]
[1777494322343,52.43,75616.68,0.0,0.98208,1e-05,3.25701]
[1777494326482,52.43,75615.01,0.0,0.98206,1e-05,3.26002]
[1777494326527,52.43,75615.01,0.0,0.98206,1e-05,3.26002]
[1777494326623,52.43,75610.44,0.0,0.98201,1e-05,3.26798]
[1777494328384,52.43,75602.14,0.0,0.98191,1e-05,3.28237]
[1777494329796,52.43,75601.98,0.0,0.98191,1e-05,3.28266]
[1777494330024,52.43,75601.98,0.0,0.98191,1e-05,3.28266]
[1777494330397,52.43,75601.98,0.0,0.98191,1e-05,3.28266]
[1777494330521,52.43,75601.98,0.0,0.98191,1e-05,3.28266]
[1777494330620,52.43,75599.87,0.0,0.98189,1e-05,3.28632]
[1777494336443,52.43,75612.14,0.0,0.98204,1e-05,3.26334]
[1777494338336,52.43,75611.76,0.0,0.98203,1e-05,3.26399]
[1777494338567,52.43,75611.76,0.0,0.98203,1e-05,3.26399]
[1777494338457,52.43,75611.85,0.0,0.98203,1e-05,3.26387]
[1777494339466,52.43,75611.85,0.0,0.98203,1e-05,3.26387]
[1777494339517,52.43,75611.54,0.0,0.98203,1e-05,3.26444]
[1777494345466,52.43,75611.04,0.0,0.98202,1e-05,3.26548]
[1777494345528,52.43,75611.04,0.0,0.98202,1e-05,3.26548]
[1777494345569,52.43,75611.04,0.0,0.98202,1e-05,3.26548]
[1777494345610,52.43,75611.39,0.0,0.98203,1e-05,3.26494]
[1777494345776,52.43,75611.39,0.0,0.98203,1e-05,3.26494]
[1777494351549,52.43,75610.65,0.0,0.98202,1e-05,3.26639]
[1777494355107,52.43,75608.63,0.0,0.98199,1e-05,3.27]
[1777494355275,52.43,75608.63,0.0,0.98199,1e-05,3.27]
[1777494355452,52.43,75608.63,0.0,0.98199,1e-05,3.27]
[1777494355525,52.43,75608.63,0.0,0.98199,1e-05,3.27]
[1777494355578,52.43,75611.23,0.0,0.98202,1e-05,3.26553]
[1777494360612,52.43,75609.07,0.0,0.982,1e-05,3.26941]
[1777494361535,52.43,75609.07,0.0,0.982,1e-05,3.26941]
[1777494361774,52.43,75607.84,0.0,0.98198,1e-05,3.27155]
[1777494362369,52.43,75607.84,0.0,0.98198,1e-05,3.27155]
[1777494362523,52.43,75607.84,0.0,0.98198,1e-05,3.27155]
[1777494362627,52.43,75611.08,0.0,0.98202,1e-05,3.26598]
[1777494367662,52.43,75609.98,0.0,0.98201,1e-05,3.268]
[1777494369676,52.43,75614.01,0.0,0.98205,1e-05,3.2611]
[1777494370201,52.43,75614.01,0.0,0.98205,1e-05,3.2611]
[1777494370276,52.43,75614.01,0.0,0.98205,1e-05,3.2611]
[1777494373704,52.43,75616.88,0.0,0.98208,1e-05,3.25631]
[1777494378003,52.43,75619.0,0.0,0.98211,1e-05,3.25279]
[1777494378019,52.43,75619.0,0.0,0.98211,1e-05,3.25279]
[1777494378291,52.43,75619.0,0.0,0.98211,1e-05,3.25279]
[1777494378521,52.43,75619.0,0.0,0.98211,1e-05,3.25279]
[1777494378566,52.43,75619.25,0.0,0.98211,1e-05,3.25241]
[1777494383774,52.43,75619.49,0.0,0.98211,1e-05,3.25226]
[1777494385848,52.43,75619.91,0.0,0.98212,1e-05,3.25158]
[1777494386021,52.43,75619.91,0.0,0.98212,1e-05,3.25158]
[1777494386198,52.43,75619.91,0.0,0.98212,1e-05,3.25158]
[1777494386268,52.43,75619.91,0.0,0.98212,1e-05,3.25158]
[1777494386370,52.43,75620.05,0.0,0.98212,1e-05,3.25138]
[1777494390823,52.43,75622.49,0.0,0.98214,1e-05,3.24739]
[1777494392391,52.43,75622.49,0.0,0.98214,1e-05,3.24739]
[1777494392523,52.43,75622.49,0.0,0.98214,1e-05,3.24739]
[1777494392609,52.43,75628.48,0.0,0.98222,1e-05,3.23551]
[1777494392945,52.43,75628.48,0.0,0.98222,1e-05,3.23551]
[1777494393020,52.43,75628.48,0.0,0.98222,1e-05,3.23551]
[1777494398879,52.44,75627.66,0.0,0.98221,1e-05,3.23732]
[1777494399886,52.44,75621.12,0.0,0.98213,1e-05,3.24861]
[1777494400974,52.44,75621.12,0.0,0.98213,1e-05,3.24861]
[1777494401020,52.44,75621.12,0.0,0.98213,1e-05,3.24861]
[1777494401647,52.44,75621.12,0.0,0.98213,1e-05,3.24861]
[1777494401179,52.44,75621.17,0.0,0.98213,1e-05,3.24856]
[1777494401774,52.44,75621.17,0.0,0.98213,1e-05,3.24856]
[1777494401900,52.44,75616.63,0.0,0.98208,1e-05,3.25642]
[1777494406588,52.44,75616.5,0.0,0.98208,1e-05,3.2567]
[1777494406777,52.44,75616.36,0.0,0.98208,1e-05,3.25703]
[1777494408949,52.44,75620.65,0.0,0.98213,1e-05,3.24972]
[1777494409959,52.44,75620.65,0.0,0.98213,1e-05,3.24972]
[1777494410023,52.44,75620.65,0.0,0.98213,1e-05,3.24972]
[1777494410698,52.44,75620.65,0.0,0.98213,1e-05,3.24972]
[1777494410028,52.44,75623.44,0.0,0.98216,1e-05,3.24497]
[1777494410771,52.44,75623.44,0.0,0.98216,1e-05,3.24497]
[1777494410963,52.44,75619.38,0.0,0.98211,1e-05,3.25201]
[1777494413191,52.44,75618.32,0.0,0.9821,1e-05,3.25387]
[1777494413269,52.44,75618.32,0.0,0.9821,1e-05,3.25387]
[1777494413371,52.44,75613.25,0.0,0.98204,1e-05,3.26264]
[1777494414221,52.44,75613.25,0.0,0.98204,1e-05,3.26264]
[1777494414268,52.44,75613.25,0.0,0.98204,1e-05,3.26264]
[1777494421804,52.44,75613.99,0.0,0.98205,1e-05,3.26153]
[1777494422825,52.44,75612.6,0.0,0.98203,1e-05,3.26396]
[1777494423023,52.44,75612.6,0.0,0.98203,1e-05,3.26396]
[1777494423047,52.44,75610.64,0.0,0.98201,1e-05,3.26736]
[1777494428082,52.44,75611.04,0.0,0.98201,1e-05,3.26676]
[1777494430031,52.44,75609.98,0.0,0.982,1e-05,3.26861]
[1777494430271,52.44,75609.98,0.0,0.982,1e-05,3.26861]
[1777494430356,52.44,75608.18,0.0,0.98198,1e-05,3.27173]
[1777494436138,52.44,75607.67,0.0,0.98197,1e-05,3.27269]
[1777494441173,52.44,75608.36,0.0,0.98198,1e-05,3.27156]
[1777494447215,52.44,75607.75,0.0,0.98197,1e-05,3.2727]
[1777494448279,52.44,75607.75,0.0,0.98197,1e-05,3.2727]
[1777494448525,52.44,75607.75,0.0,0.98197,1e-05,3.2727]
[1777494454263,52.44,75608.02,0.0,0.98199,1e-05,3.27062]
[1777494459299,52.44,75612.61,0.0,0.98204,1e-05,3.26278]
[1777494461611,52.44,75614.18,0.0,0.98206,1e-05,3.2601]
[1777494461769,52.44,75614.18,0.0,0.98206,1e-05,3.2601]
[1777494464919,52.44,75616.0,0.0,0.98208,1e-05,3.2571]
[1777494465021,52.44,75616.0,0.0,0.98208,1e-05,3.2571]
[1777494465341,52.44,75627.05,0.0,0.9822,1e-05,3.23816]
[1777494466347,52.44,75630.23,0.0,0.98224,1e-05,3.23278]
[1777494467532,52.44,75630.23,0.0,0.98224,1e-05,3.23278]
[1777494467779,52.44,75630.23,0.0,0.98224,1e-05,3.23278]
[1777494470375,52.44,75630.14,0.0,0.98223,1e-05,3.23326]
[1777494473041,52.44,75631.93,0.0,0.98225,1e-05,3.23035]
[1777494473275,52.44,75631.93,0.0,0.98225,1e-05,3.23035]
[1777494478431,52.45,75633.36,0.0,0.98227,1e-05,3.2284]
[1777494483569,52.45,75633.44,0.0,0.98226,1e-05,3.22859]
[1777494485526,52.45,75633.76,0.0,0.98227,1e-05,3.22821]
[1777494485618,52.45,75636.33,0.0,0.98229,1e-05,3.2239]
[1777494489508,52.45,75645.58,0.0,0.9824,1e-05,3.20849]
[1777494490554,52.45,75645.58,0.0,0.9824,1e-05,3.20849]
[1777494490655,52.45,75648.5,0.0,0.98243,1e-05,3.20365]
[1777494493559,52.45,75650.4,0.0,0.98245,1e-05,3.20067]
[1777494494543,52.45,75663.17,0.0,0.98259,1e-05,3.17931]
[1777494495524,52.45,75663.17,0.0,0.98259,1e-05,3.17931]
[1777494496558,52.45,75664.39,0.0,0.9826,1e-05,3.17757]
[1777494499600,52.45,75667.45,0.0,0.98263,1e-05,3.17277]
[1777494499770,52.45,75667.45,0.0,0.98263,1e-05,3.17277]
[1777494500768,52.46,75667.54,0.0,0.98263,1e-05,3.173]
[1777494500808,52.46,75667.45,0.0,0.98263,1e-05,3.17334]
[1777494501018,52.46,75667.45,0.0,0.98263,1e-05,3.17334]
[1777494503520,52.46,75667.56,0.0,0.98263,1e-05,3.17335]
[1777494504617,52.46,75663.5,0.0,0.98258,1e-05,3.1806]
[1777494505623,52.46,75640.08,0.0,0.98232,1e-05,3.22056]
[1777494507679,52.46,75634.44,0.0,0.98225,1e-05,3.23048]
[1777494508601,52.46,75634.44,0.0,0.98225,1e-05,3.23048]
[1777494510497,52.46,75631.2,0.0,0.98221,1e-05,3.23621]
[1777494510519,52.46,75631.2,0.0,0.98221,1e-05,3.23621]
[1777494510773,52.46,75630.96,0.0,0.98221,1e-05,3.23679]
[1777494514189,52.46,75634.19,0.0,0.98225,1e-05,3.22978]
[1777494514788,52.46,75634.19,0.0,0.98225,1e-05,3.22978]
[1777494516786,52.46,75633.88,0.0,0.98225,1e-05,3.23048]
[1777494518707,52.46,75633.23,0.0,0.98224,1e-05,3.23176]
[1777494518771,52.46,75633.23,0.0,0.98224,1e-05,3.23176]
[1777494518808,52.46,75633.99,0.0,0.98225,1e-05,3.23053]
[1777494520781,52.46,75631.6,0.0,0.98222,1e-05,3.2347]
[1777494525805,52.47,75631.89,0.0,0.98222,1e-05,3.23463]
[1777494529232,52.47,75634.46,0.0,0.98225,1e-05,3.23044]
[1777494529276,52.47,75634.46,0.0,0.98225,1e-05,3.23044]
[1777494529548,52.47,75634.46,0.0,0.98225,1e-05,3.23044]
[1777494529768,52.47,75634.46,0.0,0.98225,1e-05,3.23044]
[1777494529833,52.47,75634.93,0.0,0.98225,1e-05,3.22971]
[1777494534872,52.47,75634.81,0.0,0.98225,1e-05,3.23028]
[1777494535974,52.47,75634.81,0.0,0.98225,1e-05,3.23028]
[1777494536021,52.47,75634.81,0.0,0.98225,1e-05,3.23028]
[1777494536174,52.47,75634.81,0.0,0.98225,1e-05,3.23028]
[1777494536268,52.47,75634.81,0.0,0.98225,1e-05,3.23028]
[1777494536330,52.47,75635.57,0.0,0.98226,1e-05,3.22905]
[1777494541921,52.47,75637.96,0.0,0.98228,1e-05,3.2254]
[1777494544167,52.47,75638.51,0.0,0.98229,1e-05,3.22454]
[1777494544276,52.47,75638.51,0.0,0.98229,1e-05,3.22454]
[1777494544300,52.47,75638.51,0.0,0.98229,1e-05,3.22454]
[1777494544518,52.47,75638.51,0.0,0.98229,1e-05,3.22454]
[1777494544620,52.47,75636.91,0.0,0.98227,1e-05,3.22735]
[1777494550801,52.47,75636.98,0.0,0.98227,1e-05,3.22757]
[1777494550844,52.47,75635.65,0.0,0.98225,1e-05,3.22998]
[1777494550915,52.47,75635.65,0.0,0.98225,1e-05,3.22998]
[1777494551020,52.47,75635.65,0.0,0.98225,1e-05,3.22998]
[1777494555947,52.47,75637.11,0.0,0.98227,1e-05,3.22775]
[1777494556027,52.47,75637.11,0.0,0.98227,1e-05,3.22775]
[1777494556080,52.47,75637.11,0.0,0.98227,1e-05,3.22775]
[1777494556269,52.47,75637.11,0.0,0.98227,1e-05,3.22775]
[1777494556369,52.47,75637.14,0.0,0.98227,1e-05,3.22776]
[1777494562422,52.48,75637.62,0.0,0.98227,1e-05,3.22726]
[1777494562529,52.48,75637.62,0.0,0.98227,1e-05,3.22726]
[1777494562778,52.48,75637.62,0.0,0.98227,1e-05,3.22726]
[1777494562794,52.48,75637.26,0.0,0.98227,1e-05,3.228]
[1777494568103,52.48,75637.68,0.0,0.98227,1e-05,3.22758]
[1777494569794,52.48,75637.68,0.0,0.98227,1e-05,3.22758]
[1777494569838,52.48,75638.21,0.0,0.98227,1e-05,3.2268]
[1777494569912,52.48,75638.21,0.0,0.98227,1e-05,3.2268]
[1777494570023,52.48,75638.21,0.0,0.98227,1e-05,3.2268]
[1777494572130,52.48,75645.45,0.0,0.98236,1e-05,3.21288]
[1777494573138,52.48,75652.16,0.0,0.98244,1e-05,3.20156]
[1777494575346,52.48,75653.34,0.0,0.98245,1e-05,3.19966]
[1777494575521,52.48,75653.34,0.0,0.98245,1e-05,3.19966]
[1777494575601,52.48,75653.34,0.0,0.98245,1e-05,3.19966]
[1777494575768,52.48,75653.34,0.0,0.98245,1e-05,3.19966]
[1777494575870,52.48,75653.98,0.0,0.98246,1e-05,3.1988]
[1777494580011,52.48,75654.93,0.0,0.98247,1e-05,3.19755]
[1777494580032,52.48,75654.93,0.0,0.98247,1e-05,3.19755]
[1777494580186,52.48,75656.15,0.0,0.98248,1e-05,3.1956]
[1777494581725,52.48,75656.15,0.0,0.98248,1e-05,3.1956]
[1777494581771,52.48,75656.15,0.0,0.98248,1e-05,3.1956]
[1777494583208,52.48,75651.38,0.0,0.98242,1e-05,3.20408]
[1777494586787,52.48,75650.87,0.0,0.98242,1e-05,3.20518]
[1777494586837,52.48,75654.45,0.0,0.98245,1e-05,3.19934]
[1777494587021,52.48,75654.45,0.0,0.98245,1e-05,3.19934]
[1777494588420,52.48,75655.85,0.0,0.98247,1e-05,3.19697]
[1777494588521,52.48,75655.85,0.0,0.98247,1e-05,3.19697]
[1777494593909,52.49,75653.03,0.0,0.98243,1e-05,3.20239]
[1777494594019,52.49,75653.08,0.0,0.98243,1e-05,3.20243]
[1777494594024,52.49,75653.08,0.0,0.98243,1e-05,3.20243]
[1777494594269,52.49,75653.08,0.0,0.98243,1e-05,3.20243]
[1777494594285,52.49,75653.1,0.0,0.98243,1e-05,3.20253]
[1777494599319,52.49,75652.67,0.0,0.98242,1e-05,3.20395]
[1777494604355,52.49,75651.93,0.0,0.98241,1e-05,3.20591]
[1777494609135,52.5,75652.02,0.0,0.98241,1e-05,3.20632]
[1777494609272,52.5,75652.02,0.0,0.98241,1e-05,3.20632]
[1777494609580,52.5,75652.02,0.0,0.98241,1e-05,3.20632]
[1777494609775,52.5,75652.02,0.0,0.98241,1e-05,3.20632]
[1777494609822,52.5,75653.54,0.0,0.98242,1e-05,3.20403]
[1777494613864,52.5,75655.23,0.0,0.98244,1e-05,3.20147]
[1777494614022,52.5,75657.29,0.0,0.98246,1e-05,3.19813]
[1777494614093,52.5,75657.29,0.0,0.98246,1e-05,3.19813]
[1777494614271,52.5,75657.29,0.0,0.98246,1e-05,3.19813]
[1777494614425,52.5,75656.23,0.0,0.98245,1e-05,3.20009]
[1777494618782,52.5,75657.33,0.0,0.98246,1e-05,3.1987]
[1777494618790,52.5,75657.96,0.0,0.98246,1e-05,3.1978]
[1777494619029,52.5,75657.96,0.0,0.98246,1e-05,3.1978]
[1777494619288,52.5,75657.96,0.0,0.98246,1e-05,3.1978]
[1777494619520,52.5,75657.96,0.0,0.98246,1e-05,3.1978]
[1777494622481,52.5,75663.51,0.0,0.98252,1e-05,3.18906]
[1777494623808,52.5,75663.51,0.0,0.98252,1e-05,3.18906]
[1777494623862,52.5,75663.56,0.0,0.98252,1e-05,3.18916]
[1777494624020,52.5,75663.56,0.0,0.98252,1e-05,3.18916]
[1777494624308,52.5,75663.56,0.0,0.98252,1e-05,3.18916]
[1777494624523,52.5,75663.56,0.0,0.98252,1e-05,3.18916]
[1777494627600,52.51,75665.02,0.0,0.98253,1e-05,3.18724]
[1777494627770,52.51,75665.02,0.0,0.98253,1e-05,3.18724]
[1777494627871,52.51,75665.77,0.0,0.98254,1e-05,3.18635]
[1777494628363,52.51,75665.77,0.0,0.98254,1e-05,3.18635]
[1777494628526,52.51,75665.77,0.0,0.98254,1e-05,3.18635]
[1777494634770,52.51,75667.99,0.0,0.98257,1e-05,3.18186]
[1777494634776,52.51,75666.7,0.0,0.98255,1e-05,3.18424]
[1777494635020,52.51,75666.7,0.0,0.98255,1e-05,3.18424]
[1777494635572,52.51,75668.19,0.0,0.98257,1e-05,3.18191]
[1777494636579,52.51,75657.94,0.0,0.98245,1e-05,3.19946]
[1777494637755,52.51,75657.94,0.0,0.98245,1e-05,3.19946]
[1777494637795,52.51,75667.1,0.0,0.98255,1e-05,3.18412]
[1777494638593,52.52,75664.3,0.0,0.98252,1e-05,3.18904]
[1777494640913,52.52,75663.66,0.0,0.98251,1e-05,3.19031]
[1777494640928,52.52,75664.11,0.0,0.98251,1e-05,3.18991]
[1777494646649,52.52,75667.51,0.0,0.98255,1e-05,3.18511]
[1777494651687,52.52,75668.35,0.0,0.98255,1e-05,3.18466]
[1777494654958,52.53,75667.14,0.0,0.98253,1e-05,3.1871]
[1777494655034,52.53,75663.97,0.0,0.9825,1e-05,3.19265]
[1777494655561,52.53,75663.97,0.0,0.9825,1e-05,3.19265]
[1777494655773,52.53,75663.97,0.0,0.9825,1e-05,3.19265]
[1777494655797,52.53,75663.53,0.0,0.98249,1e-05,3.19359]
[1777494657729,52.53,75658.65,0.0,0.98243,1e-05,3.20221]
[1777494659356,52.53,75656.39,0.0,0.98241,1e-05,3.20623]
[1777494659522,52.53,75656.39,0.0,0.98241,1e-05,3.20623]
[1777494659668,52.53,75656.39,0.0,0.98241,1e-05,3.20623]
[1777494659772,52.53,75656.39,0.0,0.98241,1e-05,3.20623]
[1777494659871,52.53,75656.69,0.0,0.98241,1e-05,3.20588]
[1777494662764,52.53,75695.25,0.0,0.98283,1e-05,3.14139]
[1777494664778,52.53,75695.44,0.0,0.98283,1e-05,3.14151]
[1777494666390,52.53,75695.62,0.0,0.98283,1e-05,3.14147]
[1777494666522,52.53,75695.62,0.0,0.98283,1e-05,3.14147]
[1777494666791,52.54,75695.79,0.0,0.98283,1e-05,3.14145]
[1777494667394,52.54,75695.79,0.0,0.98283,1e-05,3.14145]
[1777494667522,52.54,75695.79,0.0,0.98283,1e-05,3.14145]
[1777494671828,52.54,75686.91,0.0,0.98273,1e-05,3.15762]
[1777494673567,52.54,75686.03,0.0,0.98272,1e-05,3.15935]
[1777494677294,52.55,75687.8,0.0,0.98273,1e-05,3.1573]
[1777494677870,52.55,75682.67,0.0,0.98267,1e-05,3.16614]
[1777494678877,52.55,75678.74,0.0,0.98263,1e-05,3.17298]
[1777494680892,52.55,75678.87,0.0,0.98263,1e-05,3.17318]
[1777494681899,52.55,75672.6,0.0,0.98255,1e-05,3.18414]
[1777494684919,52.55,75669.43,0.0,0.98252,1e-05,3.19003]
[1777494685927,52.55,75674.88,0.0,0.98257,1e-05,3.18099]
[1777494687320,52.55,75674.5,0.0,0.98257,1e-05,3.18182]
[1777494687484,52.55,75674.5,0.0,0.98257,1e-05,3.18182]
[1777494687523,52.55,75674.5,0.0,0.98257,1e-05,3.18182]
[1777494687946,52.55,75674.24,0.0,0.98257,1e-05,3.18244]
[1777494692765,52.56,75671.81,0.0,0.98254,1e-05,3.18554]
[1777494692894,52.56,75671.81,0.0,0.98254,1e-05,3.18554]
[1777494693022,52.56,75671.81,0.0,0.98254,1e-05,3.18554]
[1777494692981,52.56,75673.11,0.0,0.98256,1e-05,3.18352]
[1777494694995,52.56,75678.76,0.0,0.98262,1e-05,3.17435]
[1777494697474,52.56,75679.64,0.0,0.98262,1e-05,3.17326]
[1777494697523,52.56,75679.64,0.0,0.98262,1e-05,3.17326]
[1777494697706,52.56,75679.64,0.0,0.98262,1e-05,3.17326]
[1777494697827,52.56,75679.64,0.0,0.98262,1e-05,3.17326]
[1777494698016,52.56,75674.6,0.0,0.98257,1e-05,3.18194]
[1777494699023,52.56,75662.62,0.0,0.98243,1e-05,3.20238]
[1777494700030,52.56,75660.75,0.0,0.98241,1e-05,3.20569]
[1777494700261,52.56,75660.75,0.0,0.98241,1e-05,3.20569]
[1777494700274,52.56,75660.75,0.0,0.98241,1e-05,3.20569]
[1777494700773,52.56,75660.75,0.0,0.98241,1e-05,3.20569]
[1777494701026,52.56,75660.75,0.0,0.98241,1e-05,3.20569]
[1777494701037,52.56,75657.9,0.0,0.98238,1e-05,3.21067]
[1777494705065,52.56,75653.44,0.0,0.98232,1e-05,3.21876]
[1777494706072,52.57,75648.23,0.0,0.98226,1e-05,3.22775]
[1777494709202,52.57,75646.6,0.0,0.98225,1e-05,3.23074]
[1777494709288,52.57,75646.6,0.0,0.98225,1e-05,3.23074]
[1777494709378,52.57,75646.24,0.0,0.98224,1e-05,3.23145]
[1777494710667,52.57,75646.24,0.0,0.98224,1e-05,3.23145]
[1777494710772,52.57,75646.24,0.0,0.98224,1e-05,3.23145]
[1777494716141,52.57,75644.26,0.0,0.98221,1e-05,3.23547]
[1777494719481,52.57,75644.32,0.0,0.98221,1e-05,3.23554]
[1777494719523,52.57,75644.32,0.0,0.98221,1e-05,3.23554]
[1777494719845,52.57,75644.32,0.0,0.98221,1e-05,3.23554]
[1777494720023,52.57,75644.32,0.0,0.98221,1e-05,3.23554]
[1777494719875,52.57,75644.32,0.0,0.98221,1e-05,3.23562]
[1777494721177,52.57,75635.28,0.0,0.98211,1e-05,3.25126]
[1777494722184,52.57,75633.87,0.0,0.98209,1e-05,3.25373]
[1777494724198,52.57,75625.51,0.0,0.982,1e-05,3.2682]
[1777494725981,52.57,75625.51,0.0,0.982,1e-05,3.2682]
[1777494726024,52.57,75625.51,0.0,0.982,1e-05,3.2682]
[1777494726023,52.57,75624.68,0.0,0.98199,1e-05,3.26967]
[1777494726323,52.57,75624.68,0.0,0.98199,1e-05,3.26967]
[1777494726529,52.57,75624.68,0.0,0.98199,1e-05,3.26967]
[1777494726631,52.57,75624.66,0.0,0.98199,1e-05,3.2697]
[1777494731248,52.57,75609.57,0.0,0.98181,1e-05,3.29585]
[1777494732255,52.57,75606.96,0.0,0.98178,1e-05,3.30035]
[1777494733262,52.57,75596.26,0.0,0.98166,1e-05,3.31892]
[1777494734269,52.57,75589.45,0.0,0.98158,1e-05,3.33073]
[1777494735276,52.57,75584.6,0.0,0.98153,1e-05,3.33912]
[1777494737519,52.57,75577.46,0.0,0.98144,1e-05,3.35142]
[1777494739304,52.57,75574.42,0.0,0.98141,1e-05,3.35648]
[1777494740400,52.57,75574.42,0.0,0.98141,1e-05,3.35648]
[1777494740531,52.57,75574.42,0.0,0.98141,1e-05,3.35648]
[1777494740563,52.57,75574.42,0.0,0.98141,1e-05,3.35648]
[1777494740774,52.57,75574.42,0.0,0.98141,1e-05,3.35648]
[1777494740875,52.57,75574.4,0.0,0.98141,1e-05,3.35637]
[1777494742325,52.57,75570.24,0.0,0.98136,1e-05,3.3634]
[1777494745345,52.56,75566.66,0.0,0.98133,1e-05,3.36923]
[1777494746353,52.56,75571.48,0.0,0.98138,1e-05,3.36057]
[1777494749677,52.56,75574.38,0.0,0.98142,1e-05,3.35516]
[1777494749773,52.56,75574.38,0.0,0.98142,1e-05,3.35516]
[1777494749874,52.56,75575.21,0.0,0.98143,1e-05,3.35356]
[1777494750598,52.56,75575.21,0.0,0.98143,1e-05,3.35356]
[1777494750772,52.56,75575.21,0.0,0.98143,1e-05,3.35356]
[1777494754361,52.56,75579.74,0.0,0.9815,1e-05,3.34331]
[1777494754537,52.56,75579.74,0.0,0.9815,1e-05,3.34331]
[1777494754659,52.56,75579.74,0.0,0.9815,1e-05,3.34331]
[1777494754778,52.56,75579.74,0.0,0.9815,1e-05,3.34331]
[1777494754880,52.56,75579.33,0.0,0.98149,1e-05,3.3439]
[1777494760451,52.56,75581.61,0.0,0.98152,1e-05,3.33918]
[1777494761267,52.56,75581.61,0.0,0.98152,1e-05,3.33918]
[1777494761534,52.56,75581.61,0.0,0.98152,1e-05,3.33918]
[1777494764354,52.56,75579.61,0.0,0.9815,1e-05,3.34233]
[1777494764524,52.56,75579.61,0.0,0.9815,1e-05,3.34233]
[1777494764621,52.56,75579.88,0.0,0.98151,1e-05,3.34173]
[1777494767500,52.55,75585.34,0.0,0.98157,1e-05,3.33181]
[1777494769067,52.55,75590.98,0.0,0.98164,1e-05,3.32177]
[1777494769517,52.55,75599.23,0.0,0.98173,1e-05,3.30739]
[1777494770523,52.55,75602.88,0.0,0.98178,1e-05,3.30099]
[1777494773131,52.55,75602.44,0.0,0.98177,1e-05,3.30166]
[1777494773271,52.55,75602.44,0.0,0.98177,1e-05,3.30166]
[1777494778580,52.55,75602.57,0.0,0.98178,1e-05,3.30118]
[1777494779589,52.55,75609.16,0.0,0.98185,1e-05,3.2897]
[1777494781837,52.55,75611.69,0.0,0.98188,1e-05,3.2853]
[1777494782022,52.55,75611.69,0.0,0.98188,1e-05,3.2853]
[1777494782085,52.55,75612.13,0.0,0.98189,1e-05,3.28452]
[1777494782610,52.55,75615.4,0.0,0.98192,1e-05,3.27886]
[1777494783230,52.55,75615.4,0.0,0.98192,1e-05,3.27886]
[1777494783278,52.55,75615.4,0.0,0.98192,1e-05,3.27886]
[1777494788652,52.55,75615.97,0.0,0.98193,1e-05,3.27789]
[1777494790665,52.55,75618.73,0.0,0.98196,1e-05,3.27313]
[1777494792680,52.55,75622.98,0.0,0.98201,1e-05,3.26583]
[1777494793523,52.55,75622.98,0.0,0.98201,1e-05,3.26583]
[1777494793687,52.55,75632.43,0.0,0.98212,1e-05,3.2496]
[1777494794694,52.55,75633.56,0.0,0.98213,1e-05,3.24771]
[1777494795553,52.55,75633.56,0.0,0.98213,1e-05,3.24771]
[1777494795771,52.55,75633.56,0.0,0.98213,1e-05,3.24771]
[1777494795871,52.55,75632.5,0.0,0.98212,1e-05,3.24958]
[1777494796964,52.55,75632.5,0.0,0.98212,1e-05,3.24958]
[1777494797020,52.55,75632.5,0.0,0.98212,1e-05,3.24958]
[1777494800735,52.55,75635.55,0.0,0.98215,1e-05,3.24459]
[1777494801298,52.55,75635.55,0.0,0.98215,1e-05,3.24459]
[1777494801524,52.55,75635.55,0.0,0.98215,1e-05,3.24459]
[1777494801743,52.55,75635.2,0.0,0.98215,1e-05,3.24524]
[1777494802408,52.55,75635.2,0.0,0.98215,1e-05,3.24524]
[1777494802518,52.55,75635.2,0.0,0.98215,1e-05,3.24524]
[1777494803757,52.55,75640.17,0.0,0.9822,1e-05,3.23683]
[1777494807446,52.55,75641.44,0.0,0.98222,1e-05,3.23484]
[1777494807524,52.55,75641.44,0.0,0.98222,1e-05,3.23484]
[1777494807785,52.55,75644.17,0.0,0.98225,1e-05,3.23024]
[1777494808526,52.55,75644.17,0.0,0.98225,1e-05,3.23024]
[1777494808772,52.55,75644.17,0.0,0.98225,1e-05,3.23024]
[1777494813354,52.56,75646.39,0.0,0.98228,1e-05,3.22508]
[1777494813525,52.56,75646.39,0.0,0.98228,1e-05,3.22508]
[1777494814242,52.56,75645.9,0.0,0.98227,1e-05,3.22599]
[1777494814268,52.56,75645.9,0.0,0.98227,1e-05,3.22599]
[1777494814834,52.56,75646.72,0.0,0.98228,1e-05,3.22467]
[1777494816848,52.56,75654.26,0.0,0.98236,1e-05,3.21199]
[1777494817854,52.56,75656.78,0.0,0.98239,1e-05,3.20781]
[1777494819823,52.56,75657.42,0.0,0.9824,1e-05,3.20684]
[1777494820019,52.56,75657.42,0.0,0.9824,1e-05,3.20684]
[1777494825910,52.56,75656.69,0.0,0.98238,1e-05,3.20893]
[1777494827409,52.56,75656.7,0.0,0.98238,1e-05,3.20904]
[1777494827520,52.56,75656.7,0.0,0.98238,1e-05,3.20904]
[1777494827925,52.56,75657.01,0.0,0.98239,1e-05,3.20863]
[1777494830025,52.56,75657.08,0.0,0.98239,1e-05,3.20864]
[1777494830126,52.56,75650.95,0.0,0.98232,1e-05,3.21932]
[1777494830272,52.56,75650.95,0.0,0.98232,1e-05,3.21932]
[1777494830946,52.56,75648.77,0.0,0.98229,1e-05,3.22303]
[1777494833967,52.56,75648.79,0.0,0.98229,1e-05,3.2233]
[1777494835302,52.57,75648.16,0.0,0.98228,1e-05,3.22448]
[1777494835523,52.57,75648.16,0.0,0.98228,1e-05,3.22448]
[1777494836117,52.57,75648.16,0.0,0.98228,1e-05,3.22448]
[1777494835981,52.57,75648.25,0.0,0.98228,1e-05,3.22442]
[1777494836269,52.57,75648.25,0.0,0.98228,1e-05,3.22442]
[1777494842024,52.57,75650.31,0.0,0.9823,1e-05,3.2215]
[1777494842678,52.57,75650.31,0.0,0.9823,1e-05,3.2215]
[1777494842768,52.57,75650.31,0.0,0.9823,1e-05,3.2215]
[1777494843031,52.57,75650.22,0.0,0.9823,1e-05,3.22176]
[1777494843811,52.57,75650.22,0.0,0.9823,1e-05,3.22176]
[1777494844023,52.57,75650.22,0.0,0.9823,1e-05,3.22176]
[1777494848130,52.57,75651.08,0.0,0.98231,1e-05,3.22069]
[1777494848824,52.57,75651.29,0.0,0.98231,1e-05,3.22053]
[1777494849022,52.57,75651.29,0.0,0.98231,1e-05,3.22053]
[1777494851086,52.57,75648.82,0.0,0.98228,1e-05,3.22504]
[1777494852094,52.57,75646.95,0.0,0.98226,1e-05,3.22832]
[1777494854130,52.57,75647.21,0.0,0.98226,1e-05,3.22796]
[1777494854271,52.57,75646.6,0.0,0.98225,1e-05,3.22909]
[1777494859142,52.57,75642.94,0.0,0.98221,1e-05,3.23576]
[1777494859845,52.57,75642.94,0.0,0.98221,1e-05,3.23576]
[1777494860019,52.57,75642.94,0.0,0.98221,1e-05,3.23576]
[1777494860150,52.57,75641.01,0.0,0.98219,1e-05,3.23913]
[1777494865185,52.58,75643.74,0.0,0.98221,1e-05,3.23476]
[1777494865254,52.58,75643.74,0.0,0.98221,1e-05,3.23476]
[1777494865269,52.58,75643.74,0.0,0.98221,1e-05,3.23476]
[1777494868206,52.58,75641.6,0.0,0.98219,1e-05,3.23862]
[1777494871614,52.58,75642.08,0.0,0.98219,1e-05,3.23791]
[1777494871771,52.58,75642.08,0.0,0.98219,1e-05,3.23791]
[1777494875563,52.58,75641.85,0.0,0.9822,1e-05,3.23681]
[1777494875772,52.58,75641.85,0.0,0.9822,1e-05,3.23681]
[1777494875871,52.58,75638.57,0.0,0.98216,1e-05,3.24248]
[1777494876254,52.58,75638.57,0.0,0.98216,1e-05,3.24248]
[1777494876262,52.58,75640.0,0.0,0.98218,1e-05,3.24008]
[1777494877273,52.58,75640.0,0.0,0.98218,1e-05,3.24008]
[1777494878083,52.58,75640.0,0.0,0.98218,1e-05,3.24008]
[1777494878185,52.58,75644.87,0.0,0.98223,1e-05,3.23188]
[1777494878271,52.58,75644.87,0.0,0.98223,1e-05,3.23188]
[1777494878276,52.58,75647.91,0.0,0.98227,1e-05,3.22669]
[1777494881297,52.58,75649.88,0.0,0.98229,1e-05,3.22358]
[1777494882303,52.58,75651.53,0.0,0.9823,1e-05,3.22085]
[1777494883469,52.58,75651.53,0.0,0.9823,1e-05,3.22085]
[1777494883521,52.58,75651.53,0.0,0.9823,1e-05,3.22085]
[1777494885325,52.58,75654.64,0.0,0.98234,1e-05,3.21583]
[1777494890756,52.58,75655.94,0.0,0.98235,1e-05,3.21406]
[1777494891367,52.58,75660.63,0.0,0.9824,1e-05,3.20632]
[1777494893090,52.58,75665.01,0.0,0.98245,1e-05,3.19903]
[1777494893427,52.58,75665.01,0.0,0.98245,1e-05,3.19903]
[1777494893525,52.58,75665.01,0.0,0.98245,1e-05,3.19903]
[1777494893555,52.58,75665.58,0.0,0.98245,1e-05,3.19821]
[1777494894390,52.59,75659.8,0.0,0.98239,1e-05,3.20816]
[1777494899800,52.59,75658.89,0.0,0.98237,1e-05,3.21023]
[1777494900022,52.59,75658.89,0.0,0.98237,1e-05,3.21023]
[1777494903154,52.59,75661.16,0.0,0.9824,1e-05,3.20678]
[1777494903255,52.59,75656.59,0.0,0.98234,1e-05,3.21481]
[1777494904100,52.59,75656.59,0.0,0.98234,1e-05,3.21481]
[1777494904270,52.59,75656.59,0.0,0.98234,1e-05,3.21481]
[1777494904202,52.59,75656.31,0.0,0.98234,1e-05,3.2154]
[1777494905465,52.59,75645.16,0.0,0.98221,1e-05,3.23452]
[1777494907066,52.59,75645.16,0.0,0.98221,1e-05,3.23452]
[1777494907167,52.59,75639.77,0.0,0.98215,1e-05,3.24387]
[1777494907279,52.59,75639.77,0.0,0.98215,1e-05,3.24387]
[1777494911508,52.59,75632.01,0.0,0.98206,1e-05,3.2574]
[1777494912939,52.59,75632.01,0.0,0.98206,1e-05,3.2574]
[1777494913019,52.59,75632.01,0.0,0.98206,1e-05,3.2574]
[1777494918583,52.59,75635.72,0.0,0.9821,1e-05,3.25119]
[1777494918768,52.59,75635.72,0.0,0.9821,1e-05,3.25119]
[1777494918854,52.59,75635.66,0.0,0.9821,1e-05,3.25133]
[1777494920032,52.59,75635.66,0.0,0.9821,1e-05,3.25133]
[1777494920270,52.59,75635.66,0.0,0.9821,1e-05,3.25133]
[1777494920570,52.59,75623.52,0.0,0.98196,1e-05,3.27227]
[1777494921578,52.59,75623.27,0.0,0.98196,1e-05,3.2727]
[1777494925449,52.59,75623.12,0.0,0.98196,1e-05,3.27296]
[1777494925531,52.59,75623.12,0.0,0.98196,1e-05,3.27296]
[1777494925606,52.59,75623.42,0.0,0.98196,1e-05,3.27244]
[1777494927738,52.59,75624.91,0.0,0.98198,1e-05,3.26987]
[1777494927769,52.59,75624.91,0.0,0.98198,1e-05,3.26987]
[1777494928627,52.59,75631.93,0.0,0.98206,1e-05,3.2578]
[1777494930337,52.59,75631.44,0.0,0.98205,1e-05,3.25867]
[1777494930519,52.59,75631.44,0.0,0.98205,1e-05,3.25867]
[1777494930641,52.59,75631.34,0.0,0.98205,1e-05,3.25887]
[1777494931872,52.59,75631.34,0.0,0.98205,1e-05,3.25887]
[1777494932018,52.59,75631.34,0.0,0.98205,1e-05,3.25887]
[1777494935523,52.59,75634.55,0.0,0.9821,1e-05,3.25175]
[1777494939059,52.59,75633.45,0.0,0.98209,1e-05,3.25373]
[1777494939270,52.59,75633.45,0.0,0.98209,1e-05,3.25373]
[1777494939098,52.59,75633.54,0.0,0.98209,1e-05,3.2536]
[1777494944739,52.59,75633.37,0.0,0.98208,1e-05,3.25402]
[1777494949523,52.59,75633.77,0.0,0.98209,1e-05,3.25343]
[1777494952906,52.59,75635.3,0.0,0.9821,1e-05,3.25087]
[1777494953019,52.59,75635.3,0.0,0.9821,1e-05,3.25087]
[1777494953110,52.59,75635.19,0.0,0.9821,1e-05,3.25108]
[1777494955817,52.6,75642.65,0.0,0.98219,1e-05,3.23838]
[1777494957873,52.6,75644.63,0.0,0.98221,1e-05,3.23504]
[1777494958025,52.6,75644.63,0.0,0.98221,1e-05,3.23504]
[1777494961861,52.6,75639.78,0.0,0.98215,1e-05,3.2436]
[1777494963872,52.6,75638.13,0.0,0.98213,1e-05,3.24648]
[1777494965207,52.6,75638.13,0.0,0.98213,1e-05,3.24648]
[1777494965271,52.6,75638.13,0.0,0.98213,1e-05,3.24648]
[1777494965235,52.6,75638.15,0.0,0.98213,1e-05,3.24647]
[1777494965372,52.6,75638.15,0.0,0.98213,1e-05,3.24647]
[1777494965520,52.6,75638.15,0.0,0.98213,1e-05,3.24647]
[1777494970717,52.6,75638.17,0.0,0.98213,1e-05,3.24655]
[1777494970772,52.6,75638.17,0.0,0.98213,1e-05,3.24655]
[1777494970990,52.6,75639.46,0.0,0.98215,1e-05,3.24436]
[1777494971997,52.6,75632.41,0.0,0.98207,1e-05,3.25647]
[1777494972523,52.6,75632.41,0.0,0.98207,1e-05,3.25647]
[1777494972768,52.6,75632.41,0.0,0.98207,1e-05,3.25647]
[1777494975718,52.6,75633.55,0.0,0.98208,1e-05,3.25452]
[1777494975773,52.6,75633.55,0.0,0.98208,1e-05,3.25452]
[1777494976283,52.6,75633.55,0.0,0.98208,1e-05,3.25452]
[1777494976025,52.6,75632.89,0.0,0.98207,1e-05,3.25566]
[1777494976520,52.6,75632.89,0.0,0.98207,1e-05,3.25566]
[1777494982067,52.6,75634.26,0.0,0.98209,1e-05,3.25338]
[1777494984081,52.6,75638.23,0.0,0.98213,1e-05,3.2466]
[1777494985408,52.6,75638.06,0.0,0.98213,1e-05,3.24691]
[1777494985526,52.6,75638.06,0.0,0.98213,1e-05,3.24691]
[1777494985639,52.6,75638.06,0.0,0.98213,1e-05,3.24691]
[1777494985771,52.6,75638.06,0.0,0.98213,1e-05,3.24691]
[1777494986095,52.6,75639.2,0.0,0.98214,1e-05,3.24498]
[1777494991121,52.6,75639.8,0.0,0.98215,1e-05,3.24404]
[1777494991220,52.6,75639.8,0.0,0.98215,1e-05,3.24404]
[1777494991275,52.6,75639.8,0.0,0.98215,1e-05,3.24404]
[1777494991222,52.6,75639.96,0.0,0.98216,1e-05,3.2421]
[1777494993150,52.6,75661.94,0.0,0.98241,1e-05,3.20468]
[1777494994153,52.6,75699.09,0.0,0.98282,1e-05,3.14218]
[1777494995177,52.6,75715.89,0.0,0.983,1e-05,3.11496]
[1777494996167,52.6,75723.62,0.0,0.98308,1e-05,3.10236]
[1777494997174,52.6,75723.41,0.0,0.98307,1e-05,3.10296]
[1777494999281,52.6,75724.35,0.0,0.98308,1e-05,3.10168]
[1777494999372,52.61,75740.53,0.0,0.98325,1e-05,3.07557]
[1777495000197,52.61,75757.72,0.0,0.98344,1e-05,3.04746]
[1777495001204,52.61,75761.23,0.0,0.98347,1e-05,3.04206]
[1777495002211,52.61,75759.02,0.0,0.98345,1e-05,3.04529]
[1777495003182,52.61,75759.02,0.0,0.98345,1e-05,3.04529]
[1777495005232,52.6,75767.77,0.0,0.98355,1e-05,3.03]
[1777495006238,52.6,75761.34,0.0,0.98348,1e-05,3.0401]
[1777495008253,52.6,75766.41,0.0,0.98354,1e-05,3.03118]
[1777495010256,52.6,75766.28,0.0,0.98354,1e-05,3.03103]
[1777495010278,52.6,75749.79,0.0,0.98337,1e-05,3.05755]
[1777495011284,52.59,75737.87,0.0,0.98325,1e-05,3.07674]
[1777495012291,52.59,75736.87,0.0,0.98324,1e-05,3.07758]
[1777495014187,52.59,75735.43,0.0,0.98323,1e-05,3.07954]
[1777495019339,52.58,75736.44,0.0,0.98325,1e-05,3.07544]
[1777495024375,52.57,75737.55,0.0,0.98328,1e-05,3.07166]
[1777495027396,52.57,75741.69,0.0,0.98333,1e-05,3.06372]
[1777495029409,52.56,75736.4,0.0,0.98328,1e-05,3.07165]
[1777495031425,52.56,75746.15,0.0,0.98339,1e-05,3.05491]
[1777495032455,52.56,75759.11,0.0,0.98353,1e-05,3.03344]
[1777495033444,52.56,75776.62,0.0,0.98371,1e-05,3.00478]
[1777495035389,52.56,75776.62,0.0,0.98371,1e-05,3.00478]
[1777495034452,52.56,75789.6,0.0,0.98385,1e-05,2.98364]
[1777495035459,52.56,75814.31,0.0,0.98411,1e-05,2.944]
[1777495036466,52.56,75810.43,0.0,0.98407,1e-05,2.95002]
[1777495037473,52.56,75797.44,0.0,0.98393,1e-05,2.97057]
[1777495038730,52.56,75797.44,0.0,0.98393,1e-05,2.97057]
[1777495038775,52.56,75789.53,0.0,0.98385,1e-05,2.98305]
[1777495039490,52.55,75770.98,0.0,0.98366,1e-05,3.0127]
[1777495040496,52.55,75773.26,0.0,0.98369,1e-05,3.00875]
[1777495043518,52.55,75767.46,0.0,0.98363,1e-05,3.01732]
[1777495048437,52.55,75766.95,0.0,0.98363,1e-05,3.01729]
[1777495048527,52.55,75767.22,0.0,0.98364,1e-05,3.01657]
[1777495048553,52.54,75766.62,0.0,0.98363,1e-05,3.01726]
[1777495051576,52.54,75753.52,0.0,0.98351,1e-05,3.036]
[1777495052583,52.54,75748.69,0.0,0.98346,1e-05,3.04354]
[1777495057618,52.53,75747.6,0.0,0.98346,1e-05,3.04367]
[1777495059632,52.53,75742.8,0.0,0.98341,1e-05,3.05084]
[1777495061812,52.53,75743.11,0.0,0.98342,1e-05,3.04999]
[1777495062023,52.53,75743.11,0.0,0.98342,1e-05,3.04999]
[1777495063660,52.53,75763.02,0.0,0.98363,1e-05,3.0166]
[1777495064667,52.52,75756.24,0.0,0.98356,1e-05,3.02732]
[1777495065674,52.52,75776.21,0.0,0.98377,1e-05,2.99473]
[1777495067159,52.52,75780.16,0.0,0.98382,1e-05,2.98814]
[1777495069118,52.52,75780.92,0.0,0.98383,1e-05,2.9867]
[1777495069281,52.52,75780.92,0.0,0.98383,1e-05,2.9867]
[1777495069365,52.52,75780.8,0.0,0.98383,1e-05,2.98644]
[1777495073045,52.52,75783.3,0.0,0.98386,1e-05,2.98199]
[1777495073276,52.52,75783.3,0.0,0.98386,1e-05,2.98199]
[1777495075744,52.52,75777.34,0.0,0.9838,1e-05,2.99073]
[1777495078765,52.51,75770.45,0.0,0.98373,1e-05,3.00114]
[1777495080939,52.51,75768.02,0.0,0.98371,1e-05,3.00481]
[1777495081040,52.51,75768.02,0.0,0.98371,1e-05,3.00481]
[1777495081142,52.51,75768.02,0.0,0.98371,1e-05,3.00456]
[1777495081890,52.51,75768.02,0.0,0.98371,1e-05,3.00456]
[1777495082026,52.51,75768.02,0.0,0.98371,1e-05,3.00456]
[1777495084807,52.51,75774.48,0.0,0.98378,1e-05,2.99313]
[1777495086449,52.51,75774.48,0.0,0.98378,1e-05,2.99313]
[1777495086528,52.51,75775.89,0.0,0.9838,1e-05,2.99062]
[1777495086821,52.5,75773.94,0.0,0.98378,1e-05,2.99353]
[1777495088109,52.5,75773.94,0.0,0.98378,1e-05,2.99353]
[1777495088274,52.5,75773.94,0.0,0.98378,1e-05,2.99353]
[1777495090849,52.5,75766.91,0.0,0.98371,1e-05,3.0039]
[1777495091856,52.5,75765.99,0.0,0.98371,1e-05,3.00512]
[1777495092518,52.5,75765.99,0.0,0.98371,1e-05,3.00512]
[1777495092778,52.5,75765.99,0.0,0.98371,1e-05,3.00512]
[1777495092863,52.5,75765.62,0.0,0.9837,1e-05,3.00545]
[1777495093508,52.5,75765.62,0.0,0.9837,1e-05,3.00545]
[1777495093531,52.5,75765.62,0.0,0.9837,1e-05,3.00545]
[1777495094877,52.5,75761.76,0.0,0.98367,1e-05,3.01116]
[1777495095883,52.5,75757.72,0.0,0.98363,1e-05,3.01743]
[1777495097927,52.49,75755.35,0.0,0.9836,1e-05,3.02098]
[1777495098024,52.49,75755.35,0.0,0.9836,1e-05,3.02098]
[1777495098034,52.49,75755.43,0.0,0.98361,1e-05,3.02055]
[1777495099174,52.49,75755.43,0.0,0.98361,1e-05,3.02055]
[1777495099274,52.49,75755.43,0.0,0.98361,1e-05,3.02055]
[1777495105300,52.49,75753.39,0.0,0.98359,1e-05,3.0221]
[1777495105323,52.49,75747.59,0.0,0.98354,1e-05,3.03124]
[1777495105593,52.49,75747.59,0.0,0.98354,1e-05,3.03124]
[1777495106921,52.48,75744.83,0.0,0.98351,1e-05,3.03542]
[1777495107027,52.48,75744.83,0.0,0.98351,1e-05,3.03542]
[1777495113003,52.48,75747.77,0.0,0.98356,1e-05,3.02686]
[1777495115902,52.47,75748.34,0.0,0.98357,1e-05,3.02535]
[1777495116030,52.47,75748.34,0.0,0.98357,1e-05,3.02535]
[1777495116127,52.47,75748.34,0.0,0.98357,1e-05,3.02506]
[1777495116893,52.47,75748.34,0.0,0.98357,1e-05,3.02506]
[1777495117026,52.47,75748.34,0.0,0.98357,1e-05,3.02506]
[1777495122066,52.47,75748.25,0.0,0.98358,1e-05,3.02365]
[1777495127376,52.46,75749.18,0.0,0.9836,1e-05,3.02102]
[1777495127423,52.46,75749.14,0.0,0.9836,1e-05,3.02054]
[1777495127529,52.46,75749.14,0.0,0.9836,1e-05,3.02054]
[1777495129345,52.46,75747.92,0.0,0.98359,1e-05,3.02252]
[1777495129520,52.46,75747.92,0.0,0.98359,1e-05,3.02252]
[1777495131395,52.46,75743.61,0.0,0.98355,1e-05,3.02897]
[1777495137056,52.45,75744.14,0.0,0.98356,1e-05,3.02641]
[1777495137278,52.45,75744.14,0.0,0.98356,1e-05,3.02641]
[1777495137482,52.45,75744.14,0.0,0.98356,1e-05,3.02641]
[1777495137333,52.45,75744.35,0.0,0.98357,1e-05,3.02579]
[1777495142206,52.44,75740.74,0.0,0.98354,1e-05,3.03028]
[1777495147243,52.44,75737.38,0.0,0.98351,1e-05,3.03434]
[1777495148247,52.44,75722.29,0.0,0.98335,1e-05,3.05873]
[1777495149255,52.44,75721.94,0.0,0.98335,1e-05,3.05897]
[1777495154112,52.43,75721.49,0.0,0.98335,1e-05,3.05839]
[1777495154275,52.43,75721.49,0.0,0.98335,1e-05,3.05839]
[1777495154290,52.43,75721.99,0.0,0.98336,1e-05,3.05725]
[1777495154732,52.43,75721.99,0.0,0.98336,1e-05,3.05725]
[1777495154775,52.43,75721.99,0.0,0.98336,1e-05,3.05725]
[1777495160506,52.42,75723.34,0.0,0.98339,1e-05,3.0534]
[1777495160526,52.42,75723.34,0.0,0.98339,1e-05,3.0534]
[1777495161339,52.42,75723.56,0.0,0.98339,1e-05,3.0524]
[1777495165367,52.42,75732.33,0.0,0.98349,1e-05,3.03679]
[1777495167382,52.41,75727.71,0.0,0.98345,1e-05,3.04373]
[1777495167713,52.41,75727.71,0.0,0.98345,1e-05,3.04373]
[1777495167774,52.41,75727.71,0.0,0.98345,1e-05,3.04373]
[1777495173422,52.41,75724.96,0.0,0.98344,1e-05,3.04443]
[1777495173755,52.41,75724.96,0.0,0.98344,1e-05,3.04443]
[1777495173778,52.41,75724.96,0.0,0.98344,1e-05,3.04443]
[1777495174280,52.41,75724.96,0.0,0.98344,1e-05,3.04443]
[1777495174524,52.41,75724.96,0.0,0.98344,1e-05,3.04443]
[1777495174571,52.4,75724.91,0.0,0.98344,1e-05,3.04421]
[1777495180472,52.4,75722.68,0.0,0.98343,1e-05,3.04601]
[1777495181532,52.4,75722.68,0.0,0.98343,1e-05,3.04601]
[1777495181776,52.4,75722.8,0.0,0.98343,1e-05,3.0455]
[1777495182151,52.4,75722.8,0.0,0.98343,1e-05,3.0455]
[1777495182273,52.4,75722.8,0.0,0.98343,1e-05,3.0455]
[1777495182486,52.39,75723.31,0.0,0.98344,1e-05,3.04435]
[1777495187521,52.39,75724.17,0.0,0.98346,1e-05,3.04141]
[1777495189465,52.39,75725.18,0.0,0.98347,1e-05,3.03946]
[1777495189526,52.39,75725.18,0.0,0.98347,1e-05,3.03946]
[1777495189534,52.39,75724.81,0.0,0.98347,1e-05,3.03976]
[1777495189839,52.39,75724.81,0.0,0.98347,1e-05,3.03976]
[1777495190036,52.39,75724.81,0.0,0.98347,1e-05,3.03976]
[1777495195577,52.38,75725.14,0.0,0.98349,1e-05,3.03743]
[1777495198598,52.38,75730.23,0.0,0.98355,1e-05,3.02824]
[1777495199827,52.38,75730.23,0.0,0.98355,1e-05,3.02824]
[1777495200031,52.38,75730.23,0.0,0.98355,1e-05,3.02824]
[1777495200468,52.38,75730.23,0.0,0.98355,1e-05,3.02824]
[1777495200530,52.38,75730.23,0.0,0.98355,1e-05,3.02824]
[1777495200481,52.37,75730.37,0.0,0.98355,1e-05,3.02745]
[1777495204640,52.37,75726.29,0.0,0.98351,1e-05,3.03302]
[1777495205647,52.37,75717.77,0.0,0.98343,1e-05,3.04666]
[1777495206965,52.37,75717.77,0.0,0.98343,1e-05,3.04666]
[1777495207027,52.37,75717.77,0.0,0.98343,1e-05,3.04666]
[1777495207586,52.37,75717.77,0.0,0.98343,1e-05,3.04666]
[1777495207172,52.37,75717.91,0.0,0.98343,1e-05,3.04613]
[1777495207771,52.37,75717.91,0.0,0.98343,1e-05,3.04613]
[1777495213703,52.36,75719.27,0.0,0.98346,1e-05,3.04181]
[1777495216517,52.36,75718.49,0.0,0.98345,1e-05,3.04279]
[1777495216618,52.36,75718.32,0.0,0.98345,1e-05,3.04248]
[1777495216698,52.36,75718.32,0.0,0.98345,1e-05,3.04248]
[1777495216731,52.36,75717.02,0.0,0.98344,1e-05,3.04461]
[1777495217738,52.35,75699.89,0.0,0.98326,1e-05,3.07247]
[1777495218746,52.35,75701.15,0.0,0.98327,1e-05,3.07004]
[1777495224454,52.35,75701.79,0.0,0.98329,1e-05,3.0676]
[1777495224524,52.35,75701.79,0.0,0.98329,1e-05,3.0676]
[1777495225794,52.34,75711.52,0.0,0.9834,1e-05,3.05059]
[1777495227732,52.34,75713.13,0.0,0.98342,1e-05,3.04764]
[1777495227777,52.34,75713.13,0.0,0.98342,1e-05,3.04764]
[1777495230080,52.34,75713.69,0.0,0.98343,1e-05,3.0461]
[1777495230274,52.34,75713.69,0.0,0.98343,1e-05,3.0461]
[1777495230364,52.34,75713.76,0.0,0.98343,1e-05,3.04568]
[1777495233206,52.34,75714.0,0.0,0.98345,1e-05,3.04301]
[1777495233272,52.34,75714.0,0.0,0.98345,1e-05,3.04301]
[1777495238805,52.33,75717.71,0.0,0.9835,1e-05,3.03512]
[1777495238948,52.33,75717.71,0.0,0.9835,1e-05,3.03512]
[1777495239026,52.33,75717.71,0.0,0.9835,1e-05,3.03512]
[1777495239032,52.33,75717.71,0.0,0.9835,1e-05,3.03482]
[1777495244463,52.32,75717.47,0.0,0.9835,1e-05,3.03407]
[1777495244522,52.32,75717.47,0.0,0.9835,1e-05,3.03407]
[1777495245351,52.32,75717.45,0.0,0.98351,1e-05,3.03353]
[1777495245524,52.32,75717.45,0.0,0.98351,1e-05,3.03353]
[1777495245611,52.32,75717.0,0.0,0.9835,1e-05,3.03399]
[1777495250814,52.32,75716.77,0.0,0.98351,1e-05,3.03325]
[1777495251031,52.32,75716.77,0.0,0.98351,1e-05,3.03325]
[1777495257012,52.31,75716.45,0.0,0.98352,1e-05,3.03189]
[1777495261040,52.31,75709.66,0.0,0.98345,1e-05,3.04194]
[1777495262068,52.31,75709.66,0.0,0.98345,1e-05,3.04194]
[1777495262271,52.31,75709.66,0.0,0.98345,1e-05,3.04194]
[1777495262507,52.31,75709.66,0.0,0.98345,1e-05,3.04194]
[1777495262522,52.31,75709.66,0.0,0.98345,1e-05,3.04194]
[1777495262610,52.3,75707.58,0.0,0.98343,1e-05,3.04478]
[1777495268157,52.3,75706.94,0.0,0.98343,1e-05,3.04468]
[1777495268270,52.3,75706.94,0.0,0.98343,1e-05,3.04468]
[1777495268516,52.3,75706.94,0.0,0.98343,1e-05,3.04468]
[1777495268617,52.3,75708.27,0.0,0.98345,1e-05,3.04194]
[1777495268782,52.3,75708.27,0.0,0.98345,1e-05,3.04194]
[1777495274365,52.29,75710.67,0.0,0.98348,1e-05,3.03692]
[1777495274520,52.29,75710.67,0.0,0.98348,1e-05,3.03692]
[1777495274638,52.29,75710.67,0.0,0.98348,1e-05,3.03692]
[1777495274603,52.29,75710.28,0.0,0.98348,1e-05,3.03702]
[1777495274775,52.29,75710.28,0.0,0.98348,1e-05,3.03702]
[1777495280185,52.28,75709.37,0.0,0.98348,1e-05,3.03718]
[1777495285120,52.28,75709.83,0.0,0.98349,1e-05,3.03538]
[1777495285271,52.28,75709.83,0.0,0.98349,1e-05,3.03538]
[1777495285539,52.28,75709.83,0.0,0.98349,1e-05,3.03538]
[1777495285570,52.28,75709.67,0.0,0.9835,1e-05,3.03513]
[1777495285773,52.28,75709.67,0.0,0.9835,1e-05,3.03513]
[1777495288241,52.28,75706.51,0.0,0.98346,1e-05,3.03979]
[1777495292744,52.27,75706.77,0.0,0.98348,1e-05,3.03666]
[1777495292770,52.27,75706.77,0.0,0.98348,1e-05,3.03666]
[1777495293032,52.27,75706.77,0.0,0.98348,1e-05,3.03666]
[1777495293274,52.27,75706.77,0.0,0.98348,1e-05,3.03666]
[1777495293276,52.27,75707.04,0.0,0.98349,1e-05,3.03596]
[1777495296297,52.27,75712.02,0.0,0.98355,1e-05,3.02706]
[1777495297372,52.27,75712.02,0.0,0.98355,1e-05,3.02706]
[1777495297519,52.27,75712.02,0.0,0.98355,1e-05,3.02706]
[1777495297589,52.27,75711.49,0.0,0.98354,1e-05,3.02745]
[1777495297880,52.27,75711.49,0.0,0.98354,1e-05,3.02745]
[1777495298023,52.27,75711.49,0.0,0.98354,1e-05,3.02745]
[1777495302449,52.26,75706.6,0.0,0.9835,1e-05,3.0347]
[1777495302522,52.26,75706.6,0.0,0.9835,1e-05,3.0347]
[1777495302545,52.26,75705.56,0.0,0.98349,1e-05,3.03615]
[1777495302848,52.26,75705.56,0.0,0.98349,1e-05,3.03615]
[1777495303026,52.26,75705.56,0.0,0.98349,1e-05,3.03615]
[1777495309388,52.26,75697.09,0.0,0.98341,1e-05,3.04823]
[1777495310395,52.26,75691.88,0.0,0.98335,1e-05,3.05652]
[1777495311308,52.26,75691.88,0.0,0.98335,1e-05,3.05652]
[1777495311478,52.25,75695.4,0.0,0.98339,1e-05,3.05043]
[1777495312348,52.25,75695.4,0.0,0.98339,1e-05,3.05043]
[1777495313158,52.25,75695.9,0.0,0.9834,1e-05,3.04932]
[1777495313416,52.25,75699.75,0.0,0.98344,1e-05,3.04271]
[1777495314423,52.25,75704.57,0.0,0.9835,1e-05,3.03452]
[1777495318451,52.25,75708.12,0.0,0.98354,1e-05,3.02765]
[1777495319868,52.25,75707.73,0.0,0.98354,1e-05,3.02803]
[1777495320021,52.25,75707.73,0.0,0.98354,1e-05,3.02803]
[1777495320465,52.24,75708.52,0.0,0.98355,1e-05,3.02648]
[1777495320776,52.24,75708.52,0.0,0.98355,1e-05,3.02648]
[1777495321028,52.24,75708.52,0.0,0.98355,1e-05,3.02648]
[1777495324737,52.24,75710.31,0.0,0.98357,1e-05,3.02251]
[1777495324775,52.24,75710.31,0.0,0.98357,1e-05,3.02251]
[1777495325044,52.24,75710.31,0.0,0.98357,1e-05,3.02251]
[1777495325287,52.24,75710.31,0.0,0.98357,1e-05,3.02251]
[1777495325501,52.24,75710.91,0.0,0.98358,1e-05,3.02126]
[1777495330535,52.23,75711.28,0.0,0.98359,1e-05,3.01936]
[1777495331264,52.23,75711.28,0.0,0.98359,1e-05,3.01936]
[1777495331523,52.23,75711.28,0.0,0.98359,1e-05,3.01936]
[1777495331543,52.23,75711.28,0.0,0.98359,1e-05,3.01936]
[1777495331623,52.23,75711.21,0.0,0.9836,1e-05,3.01895]
[1777495331780,52.23,75711.21,0.0,0.9836,1e-05,3.01895]
[1777495337585,52.23,75711.45,0.0,0.98361,1e-05,3.01723]
[1777495342620,52.22,75711.84,0.0,0.98362,1e-05,3.01499]
[1777495343627,52.22,75716.31,0.0,0.98367,1e-05,3.00745]
[1777495344138,52.22,75716.31,0.0,0.98367,1e-05,3.00745]
[1777495344268,52.22,75716.31,0.0,0.98367,1e-05,3.00745]
[1777495344634,52.22,75718.76,0.0,0.9837,1e-05,3.00321]
[1777495345089,52.22,75718.76,0.0,0.9837,1e-05,3.00321]
[1777495345280,52.22,75718.76,0.0,0.9837,1e-05,3.00321]
[1777495350245,52.21,75719.31,0.0,0.98371,1e-05,3.00114]
[1777495351023,52.21,75719.16,0.0,0.98371,1e-05,3.00115]
[1777495351275,52.21,75719.16,0.0,0.98371,1e-05,3.00115]
[1777495356718,52.21,75718.57,0.0,0.98372,1e-05,2.99911]
[1777495357534,52.21,75718.57,0.0,0.98372,1e-05,2.99911]
[1777495357778,52.21,75718.57,0.0,0.98372,1e-05,2.99911]
[1777495366788,52.2,75717.63,0.0,0.98373,1e-05,2.99846]
[1777495367974,52.2,75717.86,0.0,0.98373,1e-05,2.99787]
[1777495368019,52.2,75717.86,0.0,0.98373,1e-05,2.99787]
[1777495374535,52.19,75718.27,0.0,0.98374,1e-05,2.99615]
[1777495374773,52.19,75718.27,0.0,0.98374,1e-05,2.99615]
[1777495375851,52.19,75716.09,0.0,0.98372,1e-05,2.99906]
[1777495376858,52.19,75713.15,0.0,0.98369,1e-05,3.00363]
[1777495378393,52.19,75713.15,0.0,0.98369,1e-05,3.00363]
[1777495378524,52.19,75713.15,0.0,0.98369,1e-05,3.00363]
[1777495383909,52.19,75712.01,0.0,0.98369,1e-05,3.0039]
[1777495386936,52.18,75708.38,0.0,0.98366,1e-05,3.00913]
[1777495388378,52.18,75708.38,0.0,0.98366,1e-05,3.00913]
[1777495388520,52.18,75708.38,0.0,0.98366,1e-05,3.00913]
[1777495388582,52.18,75697.55,0.0,0.98354,1e-05,3.02657]
[1777495388949,52.18,75703.08,0.0,0.9836,1e-05,3.01726]
[1777495394542,52.18,75702.77,0.0,0.98361,1e-05,3.01677]
[1777495394778,52.18,75702.77,0.0,0.98361,1e-05,3.01677]
[1777495397042,52.17,75702.53,0.0,0.98361,1e-05,3.01642]
[1777495397279,52.17,75702.53,0.0,0.98361,1e-05,3.01642]
[1777495397348,52.17,75708.37,0.0,0.98367,1e-05,3.00665]
[1777495398014,52.17,75714.54,0.0,0.98374,1e-05,2.99639]
[1777495399193,52.17,75714.54,0.0,0.98374,1e-05,2.99639]
[1777495399279,52.17,75714.54,0.0,0.98374,1e-05,2.99639]
[1777495399341,52.17,75718.77,0.0,0.98378,1e-05,2.98931]
[1777495400029,52.17,75729.32,0.0,0.9839,1e-05,2.97205]
[1777495401036,52.17,75735.82,0.0,0.98397,1e-05,2.96142]
[1777495402546,52.17,75735.82,0.0,0.98397,1e-05,2.96142]
[1777495402772,52.17,75735.82,0.0,0.98397,1e-05,2.96142]
[1777495403278,52.17,75735.86,0.0,0.98397,1e-05,2.96106]
[1777495403286,52.17,75731.45,0.0,0.98392,1e-05,2.96816]
[1777495404062,52.17,75729.53,0.0,0.9839,1e-05,2.9711]
[1777495405065,52.17,75733.48,0.0,0.98394,1e-05,2.96457]
[1777495407079,52.17,75735.58,0.0,0.98397,1e-05,2.9609]
[1777495408086,52.17,75744.3,0.0,0.98406,1e-05,2.94676]
[1777495409694,52.17,75744.3,0.0,0.98406,1e-05,2.94676]
[1777495409771,52.17,75744.3,0.0,0.98406,1e-05,2.94676]
[1777495409795,52.16,75746.58,0.0,0.98408,1e-05,2.94289]
[1777495411107,52.16,75744.05,0.0,0.98407,1e-05,2.94521]
[1777495414127,52.16,75741.53,0.0,0.98404,1e-05,2.94892]
[1777495415476,52.16,75741.53,0.0,0.98404,1e-05,2.94892]
[1777495415520,52.16,75741.53,0.0,0.98404,1e-05,2.94892]
[1777495420304,52.16,75740.19,0.0,0.98403,1e-05,2.95047]
[1777495420524,52.16,75740.19,0.0,0.98403,1e-05,2.95047]
[1777495421270,52.16,75740.0,0.0,0.98403,1e-05,2.95065]
[1777495421370,52.16,75739.78,0.0,0.98403,1e-05,2.95089]
[1777495424197,52.16,75743.86,0.0,0.98408,1e-05,2.944]
[1777495425275,52.16,75743.86,0.0,0.98408,1e-05,2.944]
[1777495425372,52.16,75744.2,0.0,0.98408,1e-05,2.94335]
[1777495428242,52.16,75743.66,0.0,0.98408,1e-05,2.944]
[1777495428273,52.16,75743.66,0.0,0.98408,1e-05,2.944]
[1777495433639,52.15,75746.61,0.0,0.98411,1e-05,2.93874]
[1777495433739,52.15,75746.61,0.0,0.98411,1e-05,2.93874]
[1777495435275,52.15,75753.93,0.0,0.98419,1e-05,2.92678]
[1777495436641,52.15,75753.93,0.0,0.98419,1e-05,2.92678]
[1777495436695,52.15,75754.37,0.0,0.98419,1e-05,2.926]
[1777495438390,52.15,75753.98,0.0,0.98419,1e-05,2.92654]
[1777495439264,52.15,75751.4,0.0,0.98416,1e-05,2.93058]
[1777495439522,52.15,75751.4,0.0,0.98416,1e-05,2.93058]
[1777495441317,52.15,75758.07,0.0,0.98423,1e-05,2.9197]
[1777495443682,52.15,75756.96,0.0,0.98422,1e-05,2.9214]
[1777495443733,52.15,75758.51,0.0,0.98424,1e-05,2.9188]
[1777495444375,52.15,75758.51,0.0,0.98424,1e-05,2.9188]
[1777495446521,52.15,75758.17,0.0,0.98423,1e-05,2.91934]
[1777495448530,52.15,75758.47,0.0,0.98424,1e-05,2.91866]
[1777495452898,52.15,75760.82,0.0,0.98426,1e-05,2.91457]
[1777495453022,52.15,75760.82,0.0,0.98426,1e-05,2.91457]
[1777495454367,52.15,75761.49,0.0,0.98427,1e-05,2.91344]
[1777495454536,52.15,75761.49,0.0,0.98427,1e-05,2.91344]
[1777495454623,52.15,75761.45,0.0,0.98427,1e-05,2.91344]
[1777495460450,52.15,75764.37,0.0,0.9843,1e-05,2.90845]
[1777495461214,52.15,75764.37,0.0,0.9843,1e-05,2.90845]
[1777495461271,52.15,75764.37,0.0,0.9843,1e-05,2.90845]
[1777495465843,52.15,75764.02,0.0,0.9843,1e-05,2.90878]
[1777495465896,52.15,75757.39,0.0,0.98423,1e-05,2.91918]
[1777495466020,52.15,75757.39,0.0,0.98423,1e-05,2.91918]
[1777495471106,52.14,75760.03,0.0,0.98426,1e-05,2.91468]
[1777495472528,52.14,75759.1,0.0,0.98426,1e-05,2.91448]
[1777495477570,52.14,75758.09,0.0,0.98426,1e-05,2.91565]
[1777495479705,52.14,75754.88,0.0,0.98422,1e-05,2.92069]
[1777495479779,52.14,75754.88,0.0,0.98422,1e-05,2.92069]
[1777495479807,52.14,75755.31,0.0,0.98423,1e-05,2.91984]
[1777495480198,52.14,75755.31,0.0,0.98423,1e-05,2.91984]
[1777495480268,52.14,75755.31,0.0,0.98423,1e-05,2.91984]
[1777495485625,52.14,75755.48,0.0,0.98423,1e-05,2.91916]
[1777495488544,52.14,75755.68,0.0,0.98424,1e-05,2.91868]
[1777495488771,52.14,75755.68,0.0,0.98424,1e-05,2.91868]
[1777495488785,52.14,75755.68,0.0,0.98424,1e-05,2.91868]
[1777495488831,52.14,75755.1,0.0,0.98423,1e-05,2.91944]
[1777495489021,52.14,75755.1,0.0,0.98423,1e-05,2.91944]
[1777495494689,52.14,75752.83,0.0,0.98421,1e-05,2.92263]
[1777495498064,52.14,75752.68,0.0,0.98421,1e-05,2.92262]
[1777495498269,52.14,75752.68,0.0,0.98421,1e-05,2.92262]
[1777495498392,52.14,75752.68,0.0,0.98421,1e-05,2.92262]
[1777495498531,52.14,75752.68,0.0,0.98421,1e-05,2.92262]
[1777495498717,52.14,75752.74,0.0,0.98421,1e-05,2.92244]
[1777495503752,52.13,75751.4,0.0,0.9842,1e-05,2.92415]
[1777495508788,52.13,75751.4,0.0,0.9842,1e-05,2.92365]
[1777495509650,52.13,75751.4,0.0,0.9842,1e-05,2.92365]
[1777495509779,52.13,75751.4,0.0,0.9842,1e-05,2.92365]
[1777495509795,52.13,75751.99,0.0,0.98421,1e-05,2.92263]
[1777495510175,52.13,75751.99,0.0,0.98421,1e-05,2.92263]
[1777495510271,52.13,75751.99,0.0,0.98421,1e-05,2.92263]
[1777495515837,52.13,75751.69,0.0,0.98421,1e-05,2.92262]
[1777495516935,52.13,75751.69,0.0,0.98421,1e-05,2.92262]
[1777495517023,52.13,75751.96,0.0,0.98421,1e-05,2.92211]
[1777495517851,52.13,75752.61,0.0,0.98422,1e-05,2.921]
[1777495518894,52.13,75752.61,0.0,0.98422,1e-05,2.921]
[1777495519025,52.13,75753.93,0.0,0.98423,1e-05,2.91882]
[1777495524900,52.13,75754.86,0.0,0.98425,1e-05,2.91691]
[1777495525074,52.13,75754.86,0.0,0.98425,1e-05,2.91691]
[1777495525269,52.13,75754.86,0.0,0.98425,1e-05,2.91691]
[1777495525550,52.13,75754.86,0.0,0.98425,1e-05,2.91691]
[1777495525770,52.13,75754.86,0.0,0.98425,1e-05,2.91691]
[1777495525907,52.13,75752.94,0.0,0.98423,1e-05,2.9199]
[1777495526914,52.13,75748.87,0.0,0.98419,1e-05,2.92631]
[1777495529427,52.13,75749.95,0.0,0.9842,1e-05,2.92442]
[1777495529517,52.13,75749.95,0.0,0.9842,1e-05,2.92442]
[1777495529934,52.13,75749.96,0.0,0.9842,1e-05,2.92432]
[1777495534187,52.12,75749.6,0.0,0.98421,1e-05,2.92296]
[1777495534271,52.12,75749.6,0.0,0.98421,1e-05,2.92296]
[1777495541012,52.12,75750.29,0.0,0.98422,1e-05,2.92133]
[1777495544892,52.12,75751.95,0.0,0.98423,1e-05,2.91855]
[1777495544944,52.12,75750.53,0.0,0.98422,1e-05,2.92067]
[1777495545025,52.12,75750.53,0.0,0.98422,1e-05,2.92067]
[1777495545132,52.12,75750.53,0.0,0.98422,1e-05,2.92067]
[1777495545274,52.12,75750.53,0.0,0.98422,1e-05,2.92067]
[1777495551083,52.12,75751.17,0.0,0.98423,1e-05,2.91922]
[1777495555111,52.12,75756.26,0.0,0.98428,1e-05,2.91085]
[1777495556585,52.12,75756.26,0.0,0.98428,1e-05,2.91085]
[1777495556749,52.12,75756.26,0.0,0.98428,1e-05,2.91085]
[1777495556777,52.12,75756.26,0.0,0.98428,1e-05,2.91085]
[1777495556790,52.12,75759.44,0.0,0.98432,1e-05,2.90574]
[1777495559139,52.12,75763.88,0.0,0.98436,1e-05,2.89858]
[1777495561153,52.12,75768.37,0.0,0.98441,1e-05,2.89141]
[1777495562407,52.12,75768.37,0.0,0.98441,1e-05,2.89141]
[1777495562541,52.12,75768.37,0.0,0.98441,1e-05,2.89141]
[1777495562634,52.12,75769.02,0.0,0.98442,1e-05,2.89036]
[1777495563480,52.12,75769.02,0.0,0.98442,1e-05,2.89036]
[1777495563519,52.12,75769.02,0.0,0.98442,1e-05,2.89036]
[1777495569209,52.12,75774.81,0.0,0.98448,1e-05,2.88106]
[1777495571451,52.12,75775.28,0.0,0.98448,1e-05,2.8803]
[1777495571529,52.12,75775.28,0.0,0.98448,1e-05,2.8803]
[1777495571623,52.12,75775.07,0.0,0.98448,1e-05,2.88062]
[1777495572230,52.12,75779.6,0.0,0.98452,1e-05,2.87348]
[1777495573713,52.12,75779.6,0.0,0.98452,1e-05,2.87348]
[1777495573775,52.12,75779.6,0.0,0.98452,1e-05,2.87348]
[1777495580286,52.12,75781.58,0.0,0.98454,1e-05,2.87045]
[1777495584859,52.12,75779.74,0.0,0.98452,1e-05,2.87339]
[1777495585021,52.12,75779.74,0.0,0.98452,1e-05,2.87339]
[1777495584872,52.12,75778.92,0.0,0.98452,1e-05,2.87469]
[1777495585320,52.12,75778.92,0.0,0.98452,1e-05,2.87469]
[1777495585523,52.12,75778.92,0.0,0.98452,1e-05,2.87469]
[1777495588342,52.12,75788.71,0.0,0.98461,1e-05,2.85935]
[1777495590519,52.12,75790.33,0.0,0.98463,1e-05,2.85685]
[1777495590585,52.12,75805.16,0.0,0.98478,1e-05,2.83374]
[1777495591363,52.12,75806.18,0.0,0.9848,1e-05,2.83065]
[1777495593586,52.12,75802.91,0.0,0.98476,1e-05,2.83581]
[1777495593633,52.12,75795.42,0.0,0.98469,1e-05,2.84756]
[1777495599419,52.12,75791.19,0.0,0.98464,1e-05,2.8545]
[1777495601406,52.12,75792.4,0.0,0.98466,1e-05,2.85265]
[1777495601522,52.12,75792.4,0.0,0.98466,1e-05,2.85265]
[1777495601715,52.12,75792.4,0.0,0.98466,1e-05,2.85265]
[1777495601785,52.12,75792.4,0.0,0.98466,1e-05,2.85265]
[1777495601806,52.12,75791.86,0.0,0.98465,1e-05,2.85354]
[1777495607590,52.12,75793.38,0.0,0.98466,1e-05,2.85141]
[1777495607774,52.12,75793.38,0.0,0.98466,1e-05,2.85141]
[1777495607875,52.12,75793.3,0.0,0.98466,1e-05,2.85159]
[1777495608065,52.12,75793.3,0.0,0.98466,1e-05,2.85159]
[1777495608273,52.12,75793.3,0.0,0.98466,1e-05,2.85159]
[1777495613794,52.12,75792.69,0.0,0.98465,1e-05,2.85281]
[1777495614020,52.12,75792.69,0.0,0.98465,1e-05,2.85281]
[1777495613802,52.12,75795.98,0.0,0.98469,1e-05,2.84773]
[1777495614274,52.12,75795.98,0.0,0.98469,1e-05,2.84773]
[1777495614521,52.12,75795.98,0.0,0.98469,1e-05,2.84773]
[1777495615531,52.12,75802.92,0.0,0.98476,1e-05,2.83704]
[1777495619559,52.12,75805.62,0.0,0.98478,1e-05,2.83318]
[1777495620462,52.12,75805.62,0.0,0.98478,1e-05,2.83318]
[1777495620530,52.12,75805.62,0.0,0.98478,1e-05,2.83318]
[1777495620721,52.12,75805.62,0.0,0.98478,1e-05,2.83318]
[1777495620786,52.12,75805.62,0.0,0.98478,1e-05,2.83318]
[1777495620811,52.12,75807.07,0.0,0.98479,1e-05,2.83102]
[1777495621572,52.12,75811.11,0.0,0.98483,1e-05,2.82484]
[1777495623586,52.13,75820.49,0.0,0.98493,1e-05,2.81054]
[1777495626621,52.13,75824.39,0.0,0.98496,1e-05,2.8049]
[1777495629636,52.13,75809.51,0.0,0.98481,1e-05,2.82833]
[1777495630643,52.13,75807.96,0.0,0.9848,1e-05,2.83084]
[1777495632673,52.13,75804.42,0.0,0.98476,1e-05,2.83644]
[1777495632772,52.13,75804.42,0.0,0.98476,1e-05,2.83644]
[1777495632775,52.13,75802.55,0.0,0.98474,1e-05,2.83943]
[1777495633741,52.13,75802.55,0.0,0.98474,1e-05,2.83943]
[1777495633777,52.13,75802.55,0.0,0.98474,1e-05,2.83943]
[1777495636544,52.13,75804.97,0.0,0.98476,1e-05,2.8359]
[1777495636687,52.13,75804.09,0.0,0.98475,1e-05,2.83736]
[1777495638955,52.13,75802.48,0.0,0.98474,1e-05,2.83995]
[1777495639025,52.13,75802.48,0.0,0.98474,1e-05,2.83995]
[1777495639002,52.13,75800.52,0.0,0.98472,1e-05,2.84317]
[1777495639487,52.13,75800.52,0.0,0.98472,1e-05,2.84317]
[1777495639522,52.13,75800.52,0.0,0.98472,1e-05,2.84317]
[1777495644845,52.13,75802.86,0.0,0.98474,1e-05,2.83985]
[1777495645020,52.13,75802.86,0.0,0.98474,1e-05,2.83985]
[1777495644946,52.13,75798.85,0.0,0.9847,1e-05,2.84626]
[1777495646059,52.13,75798.85,0.0,0.9847,1e-05,2.84626]
[1777495646280,52.13,75798.36,0.0,0.98469,1e-05,2.8471]
[1777495651792,52.14,75799.36,0.0,0.98471,1e-05,2.84431]
[1777495652772,52.14,75799.36,0.0,0.98471,1e-05,2.84431]
[1777495653024,52.14,75799.36,0.0,0.98471,1e-05,2.84431]
[1777495652799,52.14,75799.12,0.0,0.9847,1e-05,2.84475]
[1777495653634,52.14,75799.12,0.0,0.9847,1e-05,2.84475]
[1777495653837,52.14,75799.12,0.0,0.9847,1e-05,2.84475]
[1777495654813,52.14,75794.43,0.0,0.98466,1e-05,2.85223]
[1777495657840,52.14,75790.14,0.0,0.98461,1e-05,2.85914]
[1777495658847,52.14,75785.07,0.0,0.98456,1e-05,2.86715]
[1777495659634,52.14,75785.07,0.0,0.98456,1e-05,2.86715]
[1777495659775,52.14,75785.07,0.0,0.98456,1e-05,2.86715]
[1777495659854,52.14,75781.01,0.0,0.98452,1e-05,2.87358]
[1777495661856,52.14,75780.33,0.0,0.98451,1e-05,2.87468]
[1777495662027,52.14,75780.33,0.0,0.98451,1e-05,2.87468]
[1777495664889,52.14,75774.58,0.0,0.98445,1e-05,2.88383]
[1777495670011,52.14,75772.83,0.0,0.98444,1e-05,2.88663]
[1777495670023,52.14,75772.83,0.0,0.98444,1e-05,2.88663]
[1777495670056,52.14,75772.87,0.0,0.98444,1e-05,2.88656]
[1777495670300,52.14,75772.87,0.0,0.98444,1e-05,2.88656]
[1777495670527,52.14,75772.87,0.0,0.98444,1e-05,2.88656]
[1777495675966,52.14,75773.56,0.0,0.98444,1e-05,2.88545]
[1777495681001,52.14,75772.78,0.0,0.98444,1e-05,2.88664]
[1777495681170,52.14,75772.78,0.0,0.98444,1e-05,2.88664]
[1777495681273,52.14,75772.78,0.0,0.98444,1e-05,2.88664]
[1777495682008,52.14,75770.76,0.0,0.98442,1e-05,2.88981]
[1777495682513,52.14,75770.76,0.0,0.98442,1e-05,2.88981]
[1777495682531,52.14,75770.76,0.0,0.98442,1e-05,2.88981]
[1777495685029,52.14,75764.02,0.0,0.98435,1e-05,2.9004]
[1777495688055,52.14,75756.3,0.0,0.98427,1e-05,2.91251]
[1777495689059,52.14,75752.8,0.0,0.98423,1e-05,2.91801]
[1777495689328,52.14,75752.8,0.0,0.98423,1e-05,2.91801]
[1777495689525,52.14,75752.8,0.0,0.98423,1e-05,2.91801]
[1777495689715,52.14,75752.8,0.0,0.98423,1e-05,2.91801]
[1777495689772,52.14,75752.8,0.0,0.98423,1e-05,2.91801]
[1777495690066,52.14,75752.56,0.0,0.98423,1e-05,2.91831]
[1777495695101,52.14,75750.57,0.0,0.98421,1e-05,2.92108]
[1777495700136,52.13,75753.36,0.0,0.98425,1e-05,2.91625]
[1777495702149,52.13,75756.84,0.0,0.98428,1e-05,2.91058]
[1777495703452,52.13,75756.84,0.0,0.98428,1e-05,2.91058]
[1777495703521,52.13,75756.84,0.0,0.98428,1e-05,2.91058]
[1777495703802,52.13,75756.84,0.0,0.98428,1e-05,2.91058]
[1777495704022,52.13,75756.84,0.0,0.98428,1e-05,2.91058]
[1777495704078,52.13,75759.98,0.0,0.98431,1e-05,2.90548]
[1777495708192,52.13,75767.94,0.0,0.9844,1e-05,2.89265]
[1777495709199,52.13,75763.2,0.0,0.98435,1e-05,2.90012]
[1777495710547,52.13,75763.2,0.0,0.98435,1e-05,2.90012]
[1777495710649,52.13,75758.58,0.0,0.9843,1e-05,2.9074]
[1777495711190,52.13,75758.58,0.0,0.9843,1e-05,2.9074]
[1777495711782,52.13,75758.58,0.0,0.9843,1e-05,2.9074]
[1777495711826,52.13,75758.31,0.0,0.98431,1e-05,2.90616]
[1777495714381,52.13,75758.85,0.0,0.98431,1e-05,2.90519]
[1777495714525,52.13,75758.85,0.0,0.98431,1e-05,2.90519]
[1777495715585,52.13,75757.3,0.0,0.9843,1e-05,2.90759]
[1777495715778,52.13,75757.3,0.0,0.9843,1e-05,2.90759]
[1777495715871,52.13,75758.96,0.0,0.98432,1e-05,2.9049]
[1777495717544,52.13,75757.05,0.0,0.9843,1e-05,2.90787]
[1777495717774,52.13,75757.05,0.0,0.9843,1e-05,2.90787]
[1777495721442,52.13,75757.4,0.0,0.9843,1e-05,2.90708]
[1777495721522,52.13,75757.4,0.0,0.9843,1e-05,2.90708]
[1777495721578,52.13,75757.4,0.0,0.9843,1e-05,2.90708]
[1777495721772,52.13,75757.4,0.0,0.9843,1e-05,2.90708]
[1777495721782,52.13,75756.07,0.0,0.98429,1e-05,2.90913]
[1777495726705,52.13,75755.11,0.0,0.98428,1e-05,2.9104]
[1777495726776,52.13,75755.11,0.0,0.98428,1e-05,2.9104]
[1777495726960,52.13,75757.18,0.0,0.9843,1e-05,2.90705]
[1777495727254,52.13,75757.18,0.0,0.9843,1e-05,2.90705]
[1777495727272,52.13,75757.18,0.0,0.9843,1e-05,2.90705]
[1777495732434,52.13,75757.91,0.0,0.98431,1e-05,2.90556]
[1777495734054,52.13,75757.91,0.0,0.98431,1e-05,2.90556]
[1777495734094,52.13,75757.91,0.0,0.98431,1e-05,2.90546]
[1777495734275,52.13,75757.91,0.0,0.98431,1e-05,2.90546]
[1777495734469,52.13,75757.91,0.0,0.98431,1e-05,2.90546]
[1777495734523,52.13,75757.91,0.0,0.98431,1e-05,2.90546]
[1777495734566,52.13,75757.41,0.0,0.98431,1e-05,2.90625]
[1777495740490,52.13,75756.51,0.0,0.9843,1e-05,2.90738]
[1777495742371,52.12,75756.13,0.0,0.9843,1e-05,2.90793]
[1777495742525,52.12,75756.13,0.0,0.9843,1e-05,2.90793]
[1777495743117,52.12,75756.13,0.0,0.9843,1e-05,2.90793]
[1777495742559,52.12,75754.17,0.0,0.98428,1e-05,2.91099]
[1777495743273,52.12,75754.17,0.0,0.98428,1e-05,2.91099]
[1777495748547,52.12,75754.1,0.0,0.98428,1e-05,2.91076]
[1777495750989,52.12,75754.83,0.0,0.98429,1e-05,2.90954]
[1777495751023,52.12,75754.83,0.0,0.98429,1e-05,2.90954]
[1777495751134,52.12,75754.67,0.0,0.98428,1e-05,2.90968]
[1777495751656,52.12,75754.67,0.0,0.98428,1e-05,2.90968]
[1777495751783,52.12,75754.67,0.0,0.98428,1e-05,2.90968]
[1777495757960,52.12,75753.88,0.0,0.98428,1e-05,2.91064]
[1777495758025,52.12,75753.88,0.0,0.98428,1e-05,2.91064]
[1777495761491,52.12,75754.44,0.0,0.98429,1e-05,2.90952]
[1777495761522,52.12,75754.44,0.0,0.98429,1e-05,2.90952]
[1777495761638,52.12,75753.24,0.0,0.98427,1e-05,2.91137]
[1777495762418,52.12,75753.24,0.0,0.98427,1e-05,2.91137]
[1777495762525,52.12,75753.24,0.0,0.98427,1e-05,2.91137]
[1777495764659,52.12,75749.26,0.0,0.98423,1e-05,2.91751]
[1777495767669,52.12,75749.2,0.0,0.98423,1e-05,2.91747]
[1777495767785,52.12,75749.2,0.0,0.98423,1e-05,2.91747]
[1777495770267,52.12,75748.78,0.0,0.98423,1e-05,2.91793]
[1777495770525,52.12,75748.78,0.0,0.98423,1e-05,2.91793]
[1777495770701,52.12,75749.03,0.0,0.98423,1e-05,2.91746]
[1777495775736,52.12,75746.88,0.0,0.98422,1e-05,2.91894]
[1777495777566,52.12,75746.2,0.0,0.98422,1e-05,2.91995]
[1777495777784,52.12,75746.2,0.0,0.98422,1e-05,2.91995]
[1777495783791,52.11,75746.55,0.0,0.98422,1e-05,2.91891]
[1777495786043,52.11,75747.02,0.0,0.98423,1e-05,2.91809]
[1777495786207,52.11,75746.62,0.0,0.98422,1e-05,2.9186]
[1777495786275,52.11,75746.62,0.0,0.98422,1e-05,2.9186]
[1777495786591,52.11,75746.62,0.0,0.98422,1e-05,2.9186]
[1777495786778,52.11,75746.62,0.0,0.98422,1e-05,2.9186]
[1777495786813,52.11,75746.71,0.0,0.98423,1e-05,2.91845]
[1777495791848,52.11,75751.58,0.0,0.98428,1e-05,2.91038]
[1777495792569,52.11,75751.58,0.0,0.98428,1e-05,2.91038]
[1777495792776,52.11,75751.58,0.0,0.98428,1e-05,2.91038]
[1777495792855,52.11,75755.97,0.0,0.98432,1e-05,2.90336]
[1777495793394,52.11,75755.97,0.0,0.98432,1e-05,2.90336]
[1777495793525,52.11,75755.97,0.0,0.98432,1e-05,2.90336]
[1777495793862,52.11,75750.8,0.0,0.98427,1e-05,2.91154]
[1777495795876,52.11,75748.17,0.0,0.98424,1e-05,2.91561]
[1777495798656,52.11,75748.04,0.0,0.98424,1e-05,2.9157]
[1777495798771,52.11,75748.04,0.0,0.98424,1e-05,2.9157]
[1777495799009,52.11,75748.04,0.0,0.98424,1e-05,2.9157]
[1777495799023,52.11,75748.04,0.0,0.98424,1e-05,2.9157]
[1777495799060,52.11,75747.41,0.0,0.98424,1e-05,2.91665]
[1777495801918,52.11,75758.17,0.0,0.98435,1e-05,2.89937]
[1777495802282,52.11,75758.17,0.0,0.98435,1e-05,2.89937]
[1777495802522,52.11,75758.17,0.0,0.98435,1e-05,2.89937]
[1777495802925,52.11,75763.92,0.0,0.98441,1e-05,2.89025]
[1777495803282,52.11,75763.92,0.0,0.98441,1e-05,2.89025]
[1777495803524,52.11,75763.92,0.0,0.98441,1e-05,2.89025]
[1777495803932,52.11,75760.32,0.0,0.98437,1e-05,2.89593]
[1777495808968,52.11,75759.63,0.0,0.98436,1e-05,2.8969]
[1777495812085,52.11,75759.16,0.0,0.98436,1e-05,2.89759]
[1777495812231,52.11,75759.8,0.0,0.98437,1e-05,2.89652]
[1777495812277,52.11,75759.8,0.0,0.98437,1e-05,2.89652]
[1777495812637,52.11,75759.8,0.0,0.98437,1e-05,2.89652]
[1777495812792,52.11,75759.8,0.0,0.98437,1e-05,2.89652]
[1777495813003,52.11,75763.41,0.0,0.9844,1e-05,2.8908]
[1777495814010,52.11,75769.19,0.0,0.98446,1e-05,2.88165]
[1777495816024,52.11,75768.13,0.0,0.98445,1e-05,2.8833]
[1777495817700,52.11,75767.41,0.0,0.98444,1e-05,2.88444]
[1777495817775,52.11,75767.41,0.0,0.98444,1e-05,2.88444]
[1777495818554,52.11,75769.1,0.0,0.98446,1e-05,2.88177]
[1777495818774,52.11,75769.1,0.0,0.98446,1e-05,2.88177]
[1777495819045,52.11,75769.57,0.0,0.98447,1e-05,2.88103]
[1777495821025,52.11,75769.36,0.0,0.98446,1e-05,2.88136]
[1777495821059,52.11,75765.2,0.0,0.98442,1e-05,2.88793]
[1777495821271,52.11,75765.2,0.0,0.98442,1e-05,2.88793]
[1777495824939,52.11,75763.18,0.0,0.9844,1e-05,2.89111]
[1777495826252,52.11,75763.59,0.0,0.98441,1e-05,2.89046]
[1777495826268,52.11,75763.59,0.0,0.98441,1e-05,2.89046]
[1777495835968,52.11,75762.5,0.0,0.9844,1e-05,2.89055]
[1777495836019,52.11,75762.5,0.0,0.9844,1e-05,2.89055]
[1777495838178,52.11,75758.99,0.0,0.98437,1e-05,2.89611]
[1777495839185,52.11,75754.94,0.0,0.98433,1e-05,2.90252]
[1777495839467,52.11,75754.94,0.0,0.98433,1e-05,2.90252]
[1777495839519,52.11,75754.94,0.0,0.98433,1e-05,2.90252]
[1777495842207,52.11,75752.1,0.0,0.9843,1e-05,2.90695]
[1777495843201,52.11,75752.1,0.0,0.9843,1e-05,2.90695]
[1777495843273,52.11,75752.1,0.0,0.9843,1e-05,2.90695]
[1777495848249,52.11,75748.63,0.0,0.98426,1e-05,2.91226]
[1777495848484,52.11,75748.63,0.0,0.98426,1e-05,2.91226]
[1777495848523,52.11,75748.63,0.0,0.98426,1e-05,2.91226]
[1777495849256,52.11,75742.19,0.0,0.9842,1e-05,2.92247]
[1777495852277,52.11,75738.27,0.0,0.98416,1e-05,2.92854]
[1777495853417,52.11,75737.44,0.0,0.98415,1e-05,2.92979]
[1777495853519,52.11,75737.44,0.0,0.98415,1e-05,2.92979]
[1777495857311,52.11,75730.62,0.0,0.98408,1e-05,2.94041]
[1777495858319,52.1,75728.69,0.0,0.98406,1e-05,2.94341]
[1777495859620,52.1,75728.69,0.0,0.98406,1e-05,2.94341]
[1777495859785,52.1,75728.69,0.0,0.98406,1e-05,2.94341]
[1777495864170,52.1,75729.48,0.0,0.98407,1e-05,2.94178]
[1777495864275,52.1,75729.48,0.0,0.98407,1e-05,2.94178]
[1777495869396,52.1,75729.18,0.0,0.98407,1e-05,2.94163]
[1777495871636,52.1,75728.2,0.0,0.98406,1e-05,2.94312]
[1777495871767,52.1,75728.2,0.0,0.98406,1e-05,2.94312]
[1777495871868,52.1,75728.94,0.0,0.98407,1e-05,2.94185]
[1777495873383,52.1,75728.28,0.0,0.98407,1e-05,2.94282]
[1777495873520,52.1,75728.28,0.0,0.98407,1e-05,2.94282]
[1777495878987,52.1,75729.05,0.0,0.98408,1e-05,2.94119]
[1777495879019,52.1,75729.05,0.0,0.98408,1e-05,2.94119]
[1777495879467,52.1,75736.11,0.0,0.98415,1e-05,2.92973]
[1777495881061,52.1,75740.41,0.0,0.98419,1e-05,2.92281]
[1777495881773,52.1,75740.41,0.0,0.98419,1e-05,2.92281]
[1777495881816,52.1,75743.56,0.0,0.98423,1e-05,2.91774]
[1777495884260,52.1,75743.11,0.0,0.98422,1e-05,2.91842]
[1777495884274,52.1,75743.11,0.0,0.98422,1e-05,2.91842]
[1777495887523,52.1,75747.37,0.0,0.98427,1e-05,2.91144]
[1777495888592,52.1,75747.37,0.0,0.98427,1e-05,2.91144]
[1777495888777,52.1,75747.37,0.0,0.98427,1e-05,2.91144]
[1777495888781,52.1,75747.37,0.0,0.98427,1e-05,2.91144]
[1777495889019,52.1,75747.37,0.0,0.98427,1e-05,2.91144]
[1777495889112,52.1,75746.91,0.0,0.98426,1e-05,2.91215]
[1777495891552,52.1,75737.9,0.0,0.98418,1e-05,2.92481]
[1777495893566,52.1,75733.95,0.0,0.98414,1e-05,2.93101]
[1777495897368,52.09,75732.52,0.0,0.98413,1e-05,2.93312]
[1777495902630,52.09,75733.2,0.0,0.98414,1e-05,2.93167]
[1777495905652,52.09,75738.42,0.0,0.98419,1e-05,2.92316]
[1777495906659,52.09,75744.19,0.0,0.98425,1e-05,2.91393]
[1777495908055,52.09,75744.19,0.0,0.98425,1e-05,2.91393]
[1777495908271,52.09,75744.19,0.0,0.98425,1e-05,2.91393]
[1777495908325,52.09,75744.86,0.0,0.98426,1e-05,2.91281]
[1777495913469,52.09,75746.55,0.0,0.98428,1e-05,2.91002]
[1777495913776,52.09,75746.55,0.0,0.98428,1e-05,2.91002]
[1777495919750,52.09,75746.08,0.0,0.98427,1e-05,2.91059]
[1777495923772,52.09,75746.01,0.0,0.98427,1e-05,2.91061]
[1777495924020,52.09,75746.01,0.0,0.98427,1e-05,2.91061]
[1777495924108,52.09,75745.56,0.0,0.98427,1e-05,2.9113]
[1777495925769,52.09,75745.79,0.0,0.98427,1e-05,2.91091]
[1777495926800,52.09,75740.81,0.0,0.98422,1e-05,2.91878]
[1777495931835,52.09,75739.72,0.0,0.98421,1e-05,2.9203]
[1777495934288,52.09,75739.78,0.0,0.98421,1e-05,2.92016]
[1777495934326,52.09,75739.72,0.0,0.98421,1e-05,2.92017]
[1777495934519,52.09,75739.72,0.0,0.98421,1e-05,2.92017]
[1777495935010,52.09,75739.72,0.0,0.98421,1e-05,2.92017]
[1777495935022,52.09,75739.72,0.0,0.98421,1e-05,2.92017]
[1777495940898,52.09,75741.38,0.0,0.98423,1e-05,2.91727]
[1777495942290,52.09,75741.38,0.0,0.98423,1e-05,2.91727]
[1777495942341,52.09,75741.5,0.0,0.98423,1e-05,2.917]
[1777495942520,52.09,75741.5,0.0,0.98423,1e-05,2.917]
[1777495942565,52.09,75741.5,0.0,0.98423,1e-05,2.917]
[1777495942768,52.09,75741.5,0.0,0.98423,1e-05,2.917]
[1777495944925,52.09,75747.14,0.0,0.98429,1e-05,2.90795]
[1777495945947,52.09,75747.14,0.0,0.98429,1e-05,2.90795]
[1777495946020,52.09,75747.14,0.0,0.98429,1e-05,2.90795]
[1777495946188,52.09,75747.14,0.0,0.98429,1e-05,2.90795]
[1777495946274,52.09,75747.14,0.0,0.98429,1e-05,2.90795]
[1777495946360,52.09,75749.0,0.0,0.98431,1e-05,2.90495]
[1777495947947,52.09,75757.7,0.0,0.9844,1e-05,2.89114]
[1777495949961,52.09,75762.77,0.0,0.98445,1e-05,2.88314]
[1777495950814,52.09,75762.77,0.0,0.98445,1e-05,2.88314]
[1777495951024,52.09,75762.77,0.0,0.98445,1e-05,2.88314]
[1777495951390,52.09,75762.77,0.0,0.98445,1e-05,2.88314]
[1777495951125,52.09,75762.52,0.0,0.98445,1e-05,2.88194]
[1777495951521,52.09,75762.52,0.0,0.98445,1e-05,2.88194]
[1777495957033,52.09,75766.28,0.0,0.98449,1e-05,2.87608]
[1777495957270,52.09,75766.28,0.0,0.98449,1e-05,2.87608]
[1777495957383,52.09,75766.28,0.0,0.98449,1e-05,2.87608]
[1777495957372,52.09,75767.34,0.0,0.9845,1e-05,2.87446]
[1777495957520,52.09,75767.34,0.0,0.9845,1e-05,2.87446]
[1777495963055,52.09,75769.71,0.0,0.98453,1e-05,2.87085]
[1777495966739,52.09,75769.9,0.0,0.98453,1e-05,2.87064]
[1777495966780,52.09,75769.9,0.0,0.98453,1e-05,2.87064]
[1777495967175,52.09,75769.9,0.0,0.98453,1e-05,2.87064]
[1777495967275,52.09,75769.9,0.0,0.98453,1e-05,2.87064]
[1777495967377,52.09,75769.7,0.0,0.98452,1e-05,2.87102]
[1777495973125,52.09,75770.45,0.0,0.98453,1e-05,2.87001]
[1777495976146,52.09,75775.29,0.0,0.98458,1e-05,2.86251]
[1777495976665,52.09,75775.29,0.0,0.98458,1e-05,2.86251]
[1777495976771,52.09,75775.29,0.0,0.98458,1e-05,2.86251]
[1777495977309,52.09,75775.29,0.0,0.98458,1e-05,2.86251]
[1777495977368,52.09,75775.29,0.0,0.98458,1e-05,2.8626]
[1777495977520,52.09,75775.29,0.0,0.98458,1e-05,2.8626]
[1777495983270,52.09,75771.22,0.0,0.98454,1e-05,2.86916]
[1777495983325,52.09,75771.59,0.0,0.98454,1e-05,2.86865]
[1777495983524,52.09,75771.59,0.0,0.98454,1e-05,2.86865]
[1777495984136,52.09,75771.59,0.0,0.98454,1e-05,2.86865]
[1777495984271,52.09,75771.59,0.0,0.98454,1e-05,2.86865]
[1777495986217,52.09,75766.73,0.0,0.98449,1e-05,2.87638]
[1777495991252,52.09,75764.33,0.0,0.98446,1e-05,2.88027]
[1777495993321,52.09,75763.45,0.0,0.98446,1e-05,2.88167]
[1777495993422,52.09,75759.27,0.0,0.98441,1e-05,2.88829]
[1777495993522,52.09,75759.27,0.0,0.98441,1e-05,2.88829]
[1777495994212,52.09,75759.27,0.0,0.98441,1e-05,2.88829]
[1777495994269,52.09,75759.27,0.0,0.98441,1e-05,2.88829]
[1777495998638,52.09,75760.1,0.0,0.98442,1e-05,2.88698]
[1777495998770,52.09,75760.1,0.0,0.98442,1e-05,2.88698]
[1777495998891,52.09,75760.1,0.0,0.98442,1e-05,2.88698]
[1777495999019,52.09,75760.1,0.0,0.98442,1e-05,2.88698]
[1777495999307,52.09,75760.48,0.0,0.98443,1e-05,2.88638]
[1777496002111,52.09,75762.02,0.0,0.98444,1e-05,2.88395]
[1777496002272,52.09,75762.02,0.0,0.98444,1e-05,2.88395]
[1777496002328,52.09,75761.65,0.0,0.98444,1e-05,2.88454]
[1777496002520,52.09,75761.65,0.0,0.98444,1e-05,2.88454]
[1777496008047,52.09,75760.94,0.0,0.98443,1e-05,2.88568]
[1777496008247,52.09,75760.94,0.0,0.98443,1e-05,2.88568]
[1777496008272,52.09,75760.94,0.0,0.98443,1e-05,2.88568]
[1777496008371,52.09,75762.79,0.0,0.98445,1e-05,2.88276]
[1777496011033,52.09,75764.29,0.0,0.98446,1e-05,2.8804]
[1777496011165,52.09,75764.29,0.0,0.98446,1e-05,2.8804]
[1777496011280,52.09,75764.29,0.0,0.98446,1e-05,2.8804]
[1777496011392,52.09,75764.22,0.0,0.98447,1e-05,2.87892]
[1777496016427,52.09,75764.34,0.0,0.98447,1e-05,2.87878]
[1777496017773,52.09,75766.49,0.0,0.98449,1e-05,2.8754]
[1777496018021,52.09,75766.49,0.0,0.98449,1e-05,2.8754]
[1777496018431,52.09,75766.49,0.0,0.98449,1e-05,2.8754]
[1777496018441,52.09,75769.17,0.0,0.98452,1e-05,2.87119]
[1777496018526,52.09,75769.17,0.0,0.98452,1e-05,2.87119]
[1777496024189,52.09,75768.62,0.0,0.98452,1e-05,2.87214]
[1777496024273,52.09,75768.62,0.0,0.98452,1e-05,2.87214]
[1777496024290,52.09,75769.45,0.0,0.98452,1e-05,2.87085]
[1777496024562,52.09,75769.45,0.0,0.98452,1e-05,2.87085]
[1777496024771,52.09,75769.45,0.0,0.98452,1e-05,2.87085]
[1777496026497,52.09,75773.29,0.0,0.98456,1e-05,2.86487]
[1777496029042,52.09,75774.97,0.0,0.98458,1e-05,2.86226]
[1777496029269,52.09,75774.97,0.0,0.98458,1e-05,2.86226]
[1777496029449,52.09,75774.97,0.0,0.98458,1e-05,2.86226]
[1777496029372,52.09,75774.45,0.0,0.98457,1e-05,2.86314]
[1777496029520,52.09,75774.45,0.0,0.98457,1e-05,2.86314]
[1777496034553,52.09,75777.01,0.0,0.9846,1e-05,2.85931]
[1777496038261,52.09,75776.88,0.0,0.9846,1e-05,2.85959]
[1777496038274,52.09,75776.88,0.0,0.9846,1e-05,2.85959]
[1777496038363,52.09,75777.08,0.0,0.9846,1e-05,2.85936]
[1777496038689,52.09,75777.08,0.0,0.9846,1e-05,2.85936]
[1777496038772,52.09,75777.08,0.0,0.9846,1e-05,2.85936]
[1777496045630,52.1,75776.9,0.0,0.98459,1e-05,2.85993]
[1777496051078,52.1,75777.24,0.0,0.9846,1e-05,2.85957]
[1777496051273,52.1,75777.24,0.0,0.9846,1e-05,2.85957]
[1777496051377,52.1,75777.15,0.0,0.98459,1e-05,2.8598]
[1777496051555,52.1,75777.15,0.0,0.98459,1e-05,2.8598]
[1777496051770,52.1,75777.15,0.0,0.98459,1e-05,2.8598]
[1777496057247,52.1,75774.69,0.0,0.98457,1e-05,2.86383]
[1777496057278,52.1,75774.69,0.0,0.98457,1e-05,2.86383]
[1777496057770,52.1,75772.84,0.0,0.98455,1e-05,2.86681]
[1777496057971,52.1,75772.84,0.0,0.98455,1e-05,2.86681]
[1777496058018,52.1,75772.84,0.0,0.98455,1e-05,2.86681]
[1777496058119,52.1,75772.56,0.0,0.98455,1e-05,2.86725]
[1777496060685,52.1,75774.29,0.0,0.98456,1e-05,2.8646]
[1777496060775,52.1,75774.29,0.0,0.98456,1e-05,2.8646]
[1777496066777,52.1,75772.77,0.0,0.98455,1e-05,2.86728]
[1777496067542,52.1,75772.77,0.0,0.98455,1e-05,2.86728]
[1777496067770,52.1,75772.77,0.0,0.98455,1e-05,2.86728]
[1777496067974,52.1,75772.77,0.0,0.98455,1e-05,2.86728]
[1777496068027,52.1,75772.77,0.0,0.98455,1e-05,2.86728]
[1777496068125,52.1,75772.5,0.0,0.98454,1e-05,2.86774]
[1777496072448,52.1,75771.82,0.0,0.98454,1e-05,2.86891]
[1777496072497,52.1,75769.96,0.0,0.98453,1e-05,2.8703]
[1777496072521,52.1,75769.96,0.0,0.98453,1e-05,2.8703]
[1777496073130,52.1,75769.96,0.0,0.98453,1e-05,2.8703]
[1777496073277,52.1,75769.96,0.0,0.98453,1e-05,2.8703]
[1777496079440,52.1,75768.67,0.0,0.98451,1e-05,2.87249]
[1777496079521,52.1,75768.67,0.0,0.98451,1e-05,2.87249]
[1777496079497,52.1,75766.56,0.0,0.98449,1e-05,2.87585]
[1777496079725,52.1,75766.56,0.0,0.98449,1e-05,2.87585]
[1777496079777,52.1,75766.56,0.0,0.98449,1e-05,2.87585]
[1777496085911,52.1,75768.9,0.0,0.98451,1e-05,2.8723]
[1777496088259,52.1,75767.84,0.0,0.9845,1e-05,2.87399]
[1777496088270,52.1,75767.84,0.0,0.9845,1e-05,2.87399]
[1777496088352,52.1,75763.73,0.0,0.98446,1e-05,2.88048]
[1777496088711,52.1,75763.73,0.0,0.98446,1e-05,2.88048]
[1777496088771,52.1,75763.73,0.0,0.98446,1e-05,2.88048]
[1777496091953,52.1,75756.99,0.0,0.98439,1e-05,2.89112]
[1777496093609,52.1,75755.42,0.0,0.98438,1e-05,2.89359]
[1777496093775,52.1,75755.42,0.0,0.98438,1e-05,2.89359]
[1777496095021,52.1,75757.36,0.0,0.9844,1e-05,2.8905]
[1777496095270,52.1,75757.36,0.0,0.9844,1e-05,2.8905]
[1777496095339,52.1,75761.47,0.0,0.98444,1e-05,2.88399]
[1777496101018,52.1,75763.45,0.0,0.98446,1e-05,2.88086]
[1777496102498,52.1,75763.45,0.0,0.98446,1e-05,2.88086]
[1777496102523,52.1,75763.45,0.0,0.98446,1e-05,2.88086]
[1777496107061,52.1,75758.78,0.0,0.98441,1e-05,2.88817]
[1777496108663,52.1,75756.0,0.0,0.98438,1e-05,2.89255]
[1777496108770,52.1,75756.0,0.0,0.98438,1e-05,2.89255]
[1777496109008,52.1,75756.0,0.0,0.98438,1e-05,2.89255]
[1777496109025,52.1,75756.0,0.0,0.98438,1e-05,2.89255]
[1777496109075,52.1,75754.79,0.0,0.98437,1e-05,2.89444]
[1777496114112,52.1,75755.09,0.0,0.98437,1e-05,2.89381]
[1777496119144,52.1,75754.96,0.0,0.98437,1e-05,2.89387]
[1777496121763,52.1,75754.96,0.0,0.98437,1e-05,2.89387]
[1777496121771,52.1,75754.96,0.0,0.98437,1e-05,2.89387]
[1777496122091,52.1,75754.96,0.0,0.98437,1e-05,2.89387]
[1777496122277,52.1,75754.96,0.0,0.98437,1e-05,2.89387]
[1777496122379,52.1,75754.96,0.0,0.98437,1e-05,2.89379]
[1777496128208,52.1,75755.24,0.0,0.98438,1e-05,2.89316]
[1777496128632,52.1,75755.24,0.0,0.98438,1e-05,2.89316]
[1777496128775,52.1,75755.24,0.0,0.98438,1e-05,2.89316]
[1777496128861,52.1,75755.24,0.0,0.98438,1e-05,2.89316]
[1777496129027,52.1,75755.24,0.0,0.98438,1e-05,2.89316]
[1777496129215,52.1,75755.08,0.0,0.98438,1e-05,2.89339]
[1777496133243,52.1,75752.44,0.0,0.98436,1e-05,2.89586]
[1777496135860,52.1,75754.91,0.0,0.98438,1e-05,2.89189]
[1777496136022,52.1,75754.91,0.0,0.98438,1e-05,2.89189]
[1777496136101,52.1,75754.91,0.0,0.98438,1e-05,2.89189]
[1777496136270,52.1,75754.91,0.0,0.98438,1e-05,2.89189]
[1777496136369,52.1,75754.8,0.0,0.98438,1e-05,2.89204]
[1777496142306,52.1,75755.1,0.0,0.98439,1e-05,2.89143]
[1777496145348,52.1,75756.72,0.0,0.9844,1e-05,2.88882]
[1777496145519,52.1,75756.72,0.0,0.9844,1e-05,2.88882]
[1777496145450,52.1,75756.47,0.0,0.9844,1e-05,2.88919]
[1777496145930,52.1,75756.47,0.0,0.9844,1e-05,2.88919]
[1777496146026,52.1,75756.47,0.0,0.9844,1e-05,2.88919]
[1777496146334,52.1,75756.68,0.0,0.9844,1e-05,2.88885]
[1777496151556,52.1,75757.3,0.0,0.98441,1e-05,2.88779]
[1777496151369,52.1,75762.93,0.0,0.98447,1e-05,2.87888]
[1777496151664,52.1,75762.93,0.0,0.98447,1e-05,2.87888]
[1777496152377,52.1,75764.24,0.0,0.98448,1e-05,2.8768]
[1777496152640,52.1,75764.24,0.0,0.98448,1e-05,2.8768]
[1777496152781,52.1,75764.24,0.0,0.98448,1e-05,2.8768]
[1777496155398,52.1,75769.2,0.0,0.98453,1e-05,2.86899]
[1777496156625,52.1,75769.67,0.0,0.98454,1e-05,2.86825]
[1777496156770,52.1,75769.67,0.0,0.98454,1e-05,2.86825]
[1777496157412,52.1,75768.83,0.0,0.98453,1e-05,2.86959]
[1777496159232,52.1,75769.47,0.0,0.98453,1e-05,2.86859]
[1777496159271,52.1,75769.47,0.0,0.98453,1e-05,2.86859]
[1777496164462,52.1,75770.34,0.0,0.98454,1e-05,2.86729]
[1777496165110,52.1,75770.34,0.0,0.98454,1e-05,2.86729]
[1777496165276,52.1,75770.34,0.0,0.98454,1e-05,2.86729]
[1777496165469,52.1,75771.18,0.0,0.98455,1e-05,2.86598]
[1777496166477,52.1,75771.18,0.0,0.98455,1e-05,2.86598]
[1777496166522,52.1,75771.18,0.0,0.98455,1e-05,2.86598]
[1777496171362,52.1,75769.96,0.0,0.98454,1e-05,2.86798]
[1777496171520,52.1,75769.96,0.0,0.98454,1e-05,2.86798]
[1777496171621,52.1,75770.94,0.0,0.98455,1e-05,2.86645]
[1777496172144,52.1,75770.94,0.0,0.98455,1e-05,2.86645]
[1777496172276,52.1,75770.94,0.0,0.98455,1e-05,2.86645]
[1777496176213,52.1,75771.89,0.0,0.98456,1e-05,2.86501]
[1777496176275,52.1,75771.89,0.0,0.98456,1e-05,2.86501]
[1777496178428,52.1,75771.28,0.0,0.98455,1e-05,2.866]
[1777496178519,52.1,75771.28,0.0,0.98455,1e-05,2.866]
[1777496178559,52.1,75771.89,0.0,0.98456,1e-05,2.86505]
[1777496183629,52.1,75771.93,0.0,0.98456,1e-05,2.86505]
[1777496183775,52.1,75772.37,0.0,0.98456,1e-05,2.86437]
[1777496189637,52.1,75768.79,0.0,0.98452,1e-05,2.87007]
[1777496190480,52.1,75768.79,0.0,0.98452,1e-05,2.87007]
[1777496190522,52.1,75768.79,0.0,0.98452,1e-05,2.87007]
[1777496190581,52.1,75768.79,0.0,0.98452,1e-05,2.87007]
[1777496191007,52.1,75768.79,0.0,0.98452,1e-05,2.87007]
[1777496191026,52.1,75768.79,0.0,0.98452,1e-05,2.87007]
[1777496196172,52.1,75766.96,0.0,0.98451,1e-05,2.87137]
[1777496196274,52.1,75766.96,0.0,0.98451,1e-05,2.87137]
[1777496196375,52.1,75767.24,0.0,0.98452,1e-05,2.87093]
[1777496196862,52.1,75767.24,0.0,0.98452,1e-05,2.87093]
[1777496197020,52.1,75767.24,0.0,0.98452,1e-05,2.87093]
[1777496197693,52.1,75762.84,0.0,0.98447,1e-05,2.87787]
[1777496203521,52.1,75763.84,0.0,0.98448,1e-05,2.87626]
[1777496203622,52.1,75763.52,0.0,0.98448,1e-05,2.87675]
[1777496203776,52.1,75763.52,0.0,0.98448,1e-05,2.87675]
[1777496203866,52.1,75762.64,0.0,0.98447,1e-05,2.87814]
[1777496204746,52.1,75762.64,0.0,0.98447,1e-05,2.87814]
[1777496204773,52.1,75762.64,0.0,0.98447,1e-05,2.87814]
[1777496204848,52.1,75759.78,0.0,0.98444,1e-05,2.88264]
[1777496209434,52.1,75758.72,0.0,0.98443,1e-05,2.88426]
[1777496209523,52.1,75758.72,0.0,0.98443,1e-05,2.88426]
[1777496214811,52.1,75758.14,0.0,0.98443,1e-05,2.88506]
[1777496216601,52.1,75758.14,0.0,0.98443,1e-05,2.88506]
[1777496216774,52.1,75758.16,0.0,0.98443,1e-05,2.88501]
[1777496216825,52.1,75758.51,0.0,0.98443,1e-05,2.88445]
[1777496219770,52.1,75758.16,0.0,0.98443,1e-05,2.88498]
[1777496220031,52.1,75758.16,0.0,0.98443,1e-05,2.88498]
[1777496225157,52.1,75757.16,0.0,0.98442,1e-05,2.88649]
[1777496225274,52.1,75757.16,0.0,0.98442,1e-05,2.88649]
[1777496225312,52.1,75755.0,0.0,0.98439,1e-05,2.88989]
[1777496225788,52.1,75755.0,0.0,0.98439,1e-05,2.88989]
[1777496226024,52.1,75755.0,0.0,0.98439,1e-05,2.88989]
[1777496230827,52.1,75753.81,0.0,0.98438,1e-05,2.89166]
[1777496231026,52.1,75753.81,0.0,0.98438,1e-05,2.89166]
[1777496231621,52.1,75753.81,0.0,0.98438,1e-05,2.89166]
[1777496231032,52.1,75750.5,0.0,0.98435,1e-05,2.89687]
[1777496231773,52.1,75750.5,0.0,0.98435,1e-05,2.89687]
[1777496231931,52.1,75748.51,0.0,0.98433,1e-05,2.89999]
[1777496236887,52.1,75749.32,0.0,0.98434,1e-05,2.89855]
[1777496237020,52.1,75749.32,0.0,0.98434,1e-05,2.89855]
[1777496239987,52.1,75746.62,0.0,0.98431,1e-05,2.9027]
[1777496240758,52.1,75746.62,0.0,0.98431,1e-05,2.9027]
[1777496240771,52.1,75746.62,0.0,0.98431,1e-05,2.9027]
[1777496242162,52.09,75733.21,0.0,0.98417,1e-05,2.92397]
[1777496243008,52.09,75730.03,0.0,0.98414,1e-05,2.92897]
[1777496243779,52.09,75730.03,0.0,0.98414,1e-05,2.92897]
[1777496244015,52.09,75729.71,0.0,0.98414,1e-05,2.9294]
[1777496245620,52.09,75729.71,0.0,0.98414,1e-05,2.9294]
[1777496245772,52.09,75729.52,0.0,0.98414,1e-05,2.92961]
[1777496248043,52.09,75722.05,0.0,0.98406,1e-05,2.94133]
[1777496252070,52.09,75717.91,0.0,0.98403,1e-05,2.94594]
[1777496255092,52.09,75708.65,0.0,0.98394,1e-05,2.96052]
[1777496256099,52.09,75704.42,0.0,0.98389,1e-05,2.96722]
[1777496258113,52.09,75696.82,0.0,0.98381,1e-05,2.97923]
[1777496260605,52.09,75696.72,0.0,0.98381,1e-05,2.97923]
[1777496260777,52.09,75696.56,0.0,0.98381,1e-05,2.97916]
[1777496263132,52.09,75695.77,0.0,0.98381,1e-05,2.98028]
[1777496263269,52.09,75695.77,0.0,0.98381,1e-05,2.98028]
[1777496263356,52.09,75697.55,0.0,0.98383,1e-05,2.97723]
[1777496265162,52.08,75693.52,0.0,0.98379,1e-05,2.98344]
[1777496270093,52.08,75691.43,0.0,0.98377,1e-05,2.98615]
[1777496270272,52.08,75691.43,0.0,0.98377,1e-05,2.98615]
[1777496274728,52.08,75689.39,0.0,0.98375,1e-05,2.98877]
[1777496274770,52.08,75689.8,0.0,0.98376,1e-05,2.98793]
[1777496275103,52.08,75689.8,0.0,0.98376,1e-05,2.98793]
[1777496275269,52.08,75689.8,0.0,0.98376,1e-05,2.98793]
[1777496275370,52.08,75689.95,0.0,0.98376,1e-05,2.98752]
[1777496281274,52.07,75691.38,0.0,0.98378,1e-05,2.98418]
[1777496282353,52.07,75691.38,0.0,0.98378,1e-05,2.98418]
[1777496282519,52.07,75691.38,0.0,0.98378,1e-05,2.98418]
[1777496282563,52.07,75696.46,0.0,0.98384,1e-05,2.97578]
[1777496283645,52.07,75696.46,0.0,0.98384,1e-05,2.97578]
[1777496283646,52.07,75696.55,0.0,0.98384,1e-05,2.97533]
[1777496283773,52.07,75696.55,0.0,0.98384,1e-05,2.97533]
[1777496288515,52.07,75697.08,0.0,0.98385,1e-05,2.97404]
[1777496288560,52.07,75697.08,0.0,0.98385,1e-05,2.97404]
[1777496293293,52.07,75697.51,0.0,0.98386,1e-05,2.97264]
[1777496293526,52.07,75697.51,0.0,0.98386,1e-05,2.97264]
[1777496294151,52.07,75698.26,0.0,0.98387,1e-05,2.97114]
[1777496294275,52.07,75698.26,0.0,0.98387,1e-05,2.97114]
[1777496294365,52.07,75698.53,0.0,0.98387,1e-05,2.9707]
[1777496299399,52.06,75698.35,0.0,0.98387,1e-05,2.97028]
[1777496301382,52.06,75699.27,0.0,0.98388,1e-05,2.96865]
[1777496301519,52.06,75699.27,0.0,0.98388,1e-05,2.96865]
[1777496308463,52.06,75701.81,0.0,0.98392,1e-05,2.96346]
[1777496312602,52.06,75701.94,0.0,0.98393,1e-05,2.96122]
[1777496312769,52.06,75701.94,0.0,0.98393,1e-05,2.96122]
[1777496313520,52.06,75700.96,0.0,0.98392,1e-05,2.96254]
[1777496313772,52.06,75700.96,0.0,0.98392,1e-05,2.96254]
[1777496313618,52.06,75699.31,0.0,0.9839,1e-05,2.96507]
[1777496319540,52.05,75700.28,0.0,0.98392,1e-05,2.96284]
[1777496319919,52.05,75700.28,0.0,0.98392,1e-05,2.96284]
[1777496320021,52.05,75700.28,0.0,0.98392,1e-05,2.96284]
[1777496323770,52.05,75699.88,0.0,0.98392,1e-05,2.96309]
[1777496331626,52.05,75710.0,0.0,0.98403,1e-05,2.94559]
[1777496332790,52.05,75710.0,0.0,0.98403,1e-05,2.94559]
[1777496333640,52.05,75708.97,0.0,0.98402,1e-05,2.94702]
[1777496334723,52.05,75708.97,0.0,0.98402,1e-05,2.94702]
[1777496340788,52.04,75709.89,0.0,0.98403,1e-05,2.94483]
[1777496341698,52.04,75703.73,0.0,0.98397,1e-05,2.95455]
[1777496342792,52.04,75703.73,0.0,0.98397,1e-05,2.95455]
[1777496346777,52.04,75705.6,0.0,0.98399,1e-05,2.9512]
[1777496348773,52.04,75708.79,0.0,0.98403,1e-05,2.94574]
[1777496355796,52.04,75709.94,0.0,0.98404,1e-05,2.94312]
[1777496360873,52.03,75709.94,0.0,0.98405,1e-05,2.94274]
[1777496360969,52.03,75700.63,0.0,0.98395,1e-05,2.95764]
[1777496361838,52.03,75693.02,0.0,0.98387,1e-05,2.96982]
[1777496364370,52.03,75691.18,0.0,0.98385,1e-05,2.97266]
[1777496364411,52.03,75688.77,0.0,0.98383,1e-05,2.97642]
[1777496364861,52.03,75680.49,0.0,0.98374,1e-05,2.98972]
[1777496366875,52.03,75680.02,0.0,0.98374,1e-05,2.99013]
[1777496371910,52.03,75683.42,0.0,0.98379,1e-05,2.98209]
[1777496377954,52.02,75680.38,0.0,0.98376,1e-05,2.98602]
[1777496380283,52.02,75679.57,0.0,0.98376,1e-05,2.98717]
[1777496386011,52.02,75678.99,0.0,0.98376,1e-05,2.98691]
[1777496388284,52.02,75678.78,0.0,0.98376,1e-05,2.98708]
[1777496388307,52.02,75676.01,0.0,0.98373,1e-05,2.99142]
[1777496389033,52.02,75665.07,0.0,0.98361,1e-05,3.00911]
[1777496390089,52.02,75654.62,0.0,0.9835,1e-05,3.02605]
[1777496391054,52.01,75649.67,0.0,0.98345,1e-05,3.03395]
[1777496393727,52.01,75649.95,0.0,0.98346,1e-05,3.03324]
[1777496393826,52.01,75649.88,0.0,0.98346,1e-05,3.03285]
[1777496399111,52.01,75655.45,0.0,0.98353,1e-05,3.02247]
[1777496401784,52.01,75654.58,0.0,0.98352,1e-05,3.02367]
[1777496401803,52.0,75650.13,0.0,0.98347,1e-05,3.03053]
[1777496402133,52.0,75646.8,0.0,0.98344,1e-05,3.03601]
[1777496403140,52.0,75640.36,0.0,0.98337,1e-05,3.0464]
[1777496405777,52.0,75639.21,0.0,0.98336,1e-05,3.04804]
[1777496405812,52.0,75638.86,0.0,0.98336,1e-05,3.04835]
[1777496406163,52.0,75624.9,0.0,0.98321,1e-05,3.07124]
[1777496407170,52.0,75622.77,0.0,0.98319,1e-05,3.07448]
[1777496409184,52.0,75613.08,0.0,0.98308,1e-05,3.09001]
[1777496410191,51.99,75611.03,0.0,0.98306,1e-05,3.09309]
[1777496412332,51.99,75610.84,0.0,0.98306,1e-05,3.09306]
[1777496412365,51.99,75610.77,0.0,0.98306,1e-05,3.09282]
[1777496416266,51.99,75610.35,0.0,0.98307,1e-05,3.09245]
[1777496416320,51.99,75610.35,0.0,0.98307,1e-05,3.09245]
[1777496416344,51.99,75594.47,0.0,0.98289,1e-05,3.11877]
[1777496417240,51.99,75593.11,0.0,0.98288,1e-05,3.12065]
[1777496421268,51.98,75598.14,0.0,0.98295,1e-05,3.11056]
[1777496423282,51.98,75602.46,0.0,0.983,1e-05,3.10253]
[1777496424289,51.97,75604.67,0.0,0.98303,1e-05,3.09844]
[1777496425027,51.97,75604.67,0.0,0.98303,1e-05,3.09844]
[1777496425271,51.97,75604.67,0.0,0.98303,1e-05,3.09844]
[1777496426656,51.97,75605.24,0.0,0.98304,1e-05,3.09712]
[1777496426770,51.97,75605.24,0.0,0.98304,1e-05,3.09712]
[1777496426870,51.97,75605.92,0.0,0.98305,1e-05,3.09525]
[1777496429324,51.97,75603.71,0.0,0.98303,1e-05,3.09824]
[1777496432346,51.96,75600.98,0.0,0.98301,1e-05,3.10004]
[1777496433352,51.96,75599.09,0.0,0.983,1e-05,3.10284]
[1777496438386,51.95,75598.52,0.0,0.983,1e-05,3.10195]
[1777496442274,51.95,75597.33,0.0,0.98299,1e-05,3.10284]
[1777496443422,51.95,75600.58,0.0,0.98304,1e-05,3.09664]
[1777496444429,51.95,75602.99,0.0,0.98306,1e-05,3.09225]
[1777496449464,51.94,75602.61,0.0,0.98307,1e-05,3.09114]
[1777496454499,51.93,75603.09,0.0,0.98309,1e-05,3.08863]
[1777496459535,51.93,75604.13,0.0,0.98311,1e-05,3.08521]
[1777496460561,51.93,75604.13,0.0,0.98311,1e-05,3.08521]
[1777496460776,51.93,75604.13,0.0,0.98311,1e-05,3.08521]
[1777496460799,51.92,75604.75,0.0,0.98312,1e-05,3.08352]
[1777496463563,51.92,75608.57,0.0,0.98317,1e-05,3.07649]
[1777496464570,51.92,75613.47,0.0,0.98322,1e-05,3.06801]
[1777496465578,51.92,75615.16,0.0,0.98324,1e-05,3.0649]
[1777496466584,51.92,75620.93,0.0,0.98331,1e-05,3.05501]
[1777496469214,51.92,75621.68,0.0,0.98332,1e-05,3.05322]
[1777496469272,51.92,75621.68,0.0,0.98332,1e-05,3.05322]
[1777496474640,51.91,75623.62,0.0,0.98335,1e-05,3.04835]
[1777496479676,51.9,75626.65,0.0,0.98339,1e-05,3.04194]
[1777496480682,51.9,75629.59,0.0,0.98343,1e-05,3.0368]
[1777496481690,51.9,75635.8,0.0,0.98349,1e-05,3.02627]
[1777496482698,51.9,75644.44,0.0,0.98359,1e-05,3.01179]
[1777496484711,51.9,75652.06,0.0,0.98367,1e-05,2.99884]
[1777496485719,51.9,75653.76,0.0,0.98369,1e-05,2.99584]
[1777496486285,51.9,75653.76,0.0,0.98369,1e-05,2.99584]
[1777496486356,51.9,75653.76,0.0,0.98369,1e-05,2.99565]
[1777496490820,51.9,75654.51,0.0,0.98371,1e-05,2.99387]
[1777496491025,51.89,75654.51,0.0,0.98371,1e-05,2.99351]
[1777496494274,51.89,75653.76,0.0,0.98371,1e-05,2.99257]
[1777496494783,51.89,75653.72,0.0,0.98371,1e-05,2.99263]
[1777496495177,51.89,75653.72,0.0,0.98371,1e-05,2.99263]
[1777496500825,51.89,75654.12,0.0,0.98372,1e-05,2.99095]
[1777496504814,51.89,75656.68,0.0,0.98375,1e-05,2.98628]
[1777496504853,51.89,75656.84,0.0,0.98376,1e-05,2.98571]
[1777496505028,51.89,75656.84,0.0,0.98376,1e-05,2.98571]
[1777496505360,51.89,75656.84,0.0,0.98376,1e-05,2.98571]
[1777496505523,51.89,75656.84,0.0,0.98376,1e-05,2.98571]
[1777496513916,51.88,75661.42,0.0,0.98381,1e-05,2.97691]
[1777496515214,51.88,75661.46,0.0,0.98381,1e-05,2.97671]
[1777496515273,51.88,75661.46,0.0,0.98381,1e-05,2.97671]
[1777496515588,51.88,75661.46,0.0,0.98381,1e-05,2.97671]
[1777496515772,51.88,75661.46,0.0,0.98381,1e-05,2.97671]
[1777496515930,51.88,75661.8,0.0,0.98382,1e-05,2.97603]
[1777496522978,51.88,75661.47,0.0,0.98382,1e-05,2.97567]
[1777496528014,51.87,75665.1,0.0,0.98386,1e-05,2.96915]
[1777496530177,51.87,75668.12,0.0,0.9839,1e-05,2.96413]
[1777496530284,51.87,75668.12,0.0,0.9839,1e-05,2.96413]
[1777496530406,51.87,75668.12,0.0,0.9839,1e-05,2.96413]
[1777496530527,51.87,75668.12,0.0,0.9839,1e-05,2.96413]
[1777496530620,51.87,75668.53,0.0,0.9839,1e-05,2.96335]
[1777496540099,51.87,75668.27,0.0,0.9839,1e-05,2.96269]
[1777496544472,51.87,75665.98,0.0,0.98388,1e-05,2.96606]
[1777496544524,51.87,75665.98,0.0,0.98388,1e-05,2.96606]
[1777496544919,51.87,75665.98,0.0,0.98388,1e-05,2.96606]
[1777496545020,51.87,75665.98,0.0,0.98388,1e-05,2.96606]
[1777496544959,51.87,75666.19,0.0,0.98389,1e-05,2.96549]
[1777496549162,51.86,75671.05,0.0,0.98394,1e-05,2.95715]
[1777496552095,51.86,75671.18,0.0,0.98395,1e-05,2.95509]
[1777496552276,51.86,75671.18,0.0,0.98395,1e-05,2.95509]
[1777496552285,51.86,75671.18,0.0,0.98395,1e-05,2.95509]
[1777496552526,51.86,75671.18,0.0,0.98395,1e-05,2.95509]
[1777496552543,51.86,75671.35,0.0,0.98395,1e-05,2.95471]
[1777496558225,51.86,75669.71,0.0,0.98394,1e-05,2.95671]
[1777496563176,51.86,75667.81,0.0,0.98392,1e-05,2.95934]
[1777496563272,51.86,75667.81,0.0,0.98392,1e-05,2.95934]
[1777496563372,51.86,75667.81,0.0,0.98392,1e-05,2.95934]
[1777496563527,51.86,75667.81,0.0,0.98392,1e-05,2.95934]
[1777496563622,51.86,75667.18,0.0,0.98392,1e-05,2.96024]
[1777496569302,51.86,75666.09,0.0,0.98391,1e-05,2.9613]
[1777496573964,51.85,75668.22,0.0,0.98394,1e-05,2.9575]
[1777496574026,51.85,75668.22,0.0,0.98394,1e-05,2.9575]
[1777496574152,51.85,75668.55,0.0,0.98394,1e-05,2.95686]
[1777496574275,51.85,75668.55,0.0,0.98394,1e-05,2.95686]
[1777496574337,51.85,75668.73,0.0,0.98394,1e-05,2.95646]
[1777496579371,51.85,75668.52,0.0,0.98394,1e-05,2.95627]
[1777496583759,51.85,75669.26,0.0,0.98395,1e-05,2.95476]
[1777496583780,51.85,75669.26,0.0,0.98395,1e-05,2.95476]
[1777496583869,51.85,75669.26,0.0,0.98395,1e-05,2.95476]
[1777496584020,51.85,75669.26,0.0,0.98395,1e-05,2.95476]
[1777496584046,51.85,75670.15,0.0,0.98396,1e-05,2.95312]
[1777496589441,51.85,75670.97,0.0,0.98398,1e-05,2.9513]
[1777496590244,51.85,75670.97,0.0,0.98398,1e-05,2.9513]
[1777496590282,51.85,75670.97,0.0,0.98398,1e-05,2.9513]
[1777496590472,51.85,75670.97,0.0,0.98398,1e-05,2.9513]
[1777496590520,51.85,75670.97,0.0,0.98398,1e-05,2.9513]
[1777496590569,51.85,75670.97,0.0,0.98398,1e-05,2.95121]
[1777496595439,51.85,75670.64,0.0,0.98398,1e-05,2.95136]
[1777496595524,51.85,75670.64,0.0,0.98398,1e-05,2.95136]
[1777496595668,51.85,75670.64,0.0,0.98398,1e-05,2.95136]
[1777496595772,51.85,75670.64,0.0,0.98398,1e-05,2.95136]
[1777496595870,51.84,75670.64,0.0,0.98398,1e-05,2.95127]
[1777496601526,51.84,75674.55,0.0,0.98402,1e-05,2.94442]
[1777496607568,51.84,75674.28,0.0,0.98402,1e-05,2.94436]
[1777496612603,51.84,75671.5,0.0,0.984,1e-05,2.94681]
[1777496613609,51.84,75665.15,0.0,0.98394,1e-05,2.957]
[1777496614617,51.84,75661.31,0.0,0.9839,1e-05,2.96312]
[1777496615922,51.84,75661.31,0.0,0.9839,1e-05,2.96312]
[1777496616080,51.84,75661.31,0.0,0.9839,1e-05,2.96312]
[1777496615954,51.84,75659.78,0.0,0.98388,1e-05,2.96549]
[1777496616351,51.84,75659.78,0.0,0.98388,1e-05,2.96549]
[1777496616459,51.84,75659.78,0.0,0.98388,1e-05,2.96549]
[1777496625694,51.83,75660.08,0.0,0.98389,1e-05,2.96372]
[1777496629538,51.83,75657.68,0.0,0.98387,1e-05,2.96721]
[1777496629714,51.83,75657.68,0.0,0.98387,1e-05,2.96721]
[1777496629769,51.83,75657.68,0.0,0.98387,1e-05,2.96721]
[1777496629862,51.83,75657.68,0.0,0.98387,1e-05,2.96707]
[1777496637778,51.83,75658.2,0.0,0.98388,1e-05,2.96509]
[1777496641063,51.83,75658.01,0.0,0.98388,1e-05,2.96525]
[1777496641125,51.82,75658.01,0.0,0.98388,1e-05,2.96482]
[1777496641174,51.82,75658.01,0.0,0.98388,1e-05,2.96482]
[1777496641273,51.82,75658.01,0.0,0.98388,1e-05,2.96482]
[1777496646848,51.82,75651.5,0.0,0.98382,1e-05,2.97469]
[1777496648005,51.82,75651.5,0.0,0.98382,1e-05,2.97469]
[1777496648029,51.82,75651.5,0.0,0.98382,1e-05,2.97469]
[1777496648093,51.82,75647.57,0.0,0.98378,1e-05,2.9808]
[1777496648204,51.82,75647.57,0.0,0.98378,1e-05,2.9808]
[1777496648269,51.82,75647.57,0.0,0.98378,1e-05,2.9808]
[1777496652071,51.82,75645.38,0.0,0.98376,1e-05,2.98402]
[1777496652191,51.82,75642.89,0.0,0.98373,1e-05,2.98792]
[1777496652271,51.82,75642.89,0.0,0.98373,1e-05,2.98792]
[1777496652889,51.82,75643.01,0.0,0.98374,1e-05,2.98755]
[1777496657927,51.81,75642.98,0.0,0.98374,1e-05,2.9867]
[1777496662961,51.81,75643.46,0.0,0.98375,1e-05,2.98506]
[1777496666058,51.81,75645.72,0.0,0.98378,1e-05,2.98103]
[1777496666126,51.81,75647.6,0.0,0.9838,1e-05,2.97764]
[1777496666256,51.81,75647.6,0.0,0.9838,1e-05,2.97764]
[1777496666273,51.81,75647.6,0.0,0.9838,1e-05,2.97764]
[1777496672031,51.8,75647.43,0.0,0.98381,1e-05,2.9754]
[1777496676059,51.8,75655.07,0.0,0.9839,1e-05,2.96241]
[1777496676850,51.8,75655.07,0.0,0.9839,1e-05,2.96241]
[1777496677023,51.8,75655.07,0.0,0.9839,1e-05,2.96241]
[1777496677092,51.8,75655.07,0.0,0.9839,1e-05,2.96241]
[1777496677126,51.8,75656.25,0.0,0.98391,1e-05,2.96037]
[1777496677280,51.8,75656.25,0.0,0.98391,1e-05,2.96037]
[1777496683107,51.8,75656.17,0.0,0.98391,1e-05,2.95984]
[1777496689150,51.8,75652.05,0.0,0.98387,1e-05,2.96587]
[1777496690157,51.8,75644.96,0.0,0.9838,1e-05,2.9773]
[1777496690689,51.8,75644.96,0.0,0.9838,1e-05,2.9773]
[1777496690784,51.8,75644.96,0.0,0.9838,1e-05,2.9773]
[1777496690853,51.8,75644.96,0.0,0.9838,1e-05,2.9773]
[1777496691020,51.8,75644.96,0.0,0.9838,1e-05,2.9773]
[1777496691164,51.8,75644.19,0.0,0.98379,1e-05,2.97842]
[1777496696199,51.79,75655.19,0.0,0.98391,1e-05,2.95981]
[1777496697723,51.79,75655.19,0.0,0.98391,1e-05,2.95981]
[1777496697777,51.79,75655.19,0.0,0.98391,1e-05,2.95981]
[1777496697881,51.79,75655.19,0.0,0.98391,1e-05,2.95981]
[1777496698025,51.79,75655.19,0.0,0.98391,1e-05,2.95981]
[1777496698122,51.79,75653.65,0.0,0.9839,1e-05,2.9621]
[1777496701151,51.79,75652.84,0.0,0.98389,1e-05,2.96331]
[1777496701275,51.79,75652.04,0.0,0.98388,1e-05,2.96439]
[1777496702020,51.79,75652.04,0.0,0.98388,1e-05,2.96439]
[1777496702122,51.79,75596.71,0.0,0.98329,1e-05,3.05519]
[1777496702273,51.79,75596.71,0.0,0.98329,1e-05,3.05519]
[1777496702349,51.79,75597.18,0.0,0.9833,1e-05,3.05441]
[1777496707276,51.79,75597.18,0.0,0.9833,1e-05,3.05316]
[1777496709731,51.78,75651.41,0.0,0.98389,1e-05,2.96347]
[1777496711304,51.78,75651.9,0.0,0.9839,1e-05,2.96253]
[1777496713017,51.78,75651.9,0.0,0.9839,1e-05,2.96253]
[1777496713270,51.78,75653.34,0.0,0.98391,1e-05,2.96004]
[1777496716027,51.78,75655.69,0.0,0.98394,1e-05,2.95615]
[1777496716083,51.78,75655.76,0.0,0.98394,1e-05,2.95589]
[1777496717016,51.78,75655.76,0.0,0.98394,1e-05,2.95589]
[1777496717271,51.78,75655.72,0.0,0.98394,1e-05,2.95588]
[1777496720958,51.78,75655.36,0.0,0.98394,1e-05,2.9563]
[1777496721032,51.78,75655.36,0.0,0.98394,1e-05,2.9563]
[1777496721059,51.78,75655.08,0.0,0.98393,1e-05,2.95658]
[1777496727417,51.78,75655.12,0.0,0.98394,1e-05,2.95593]
[1777496730374,51.78,75655.04,0.0,0.98394,1e-05,2.95585]
[1777496730523,51.78,75655.04,0.0,0.98394,1e-05,2.95585]
[1777496737489,51.77,75655.59,0.0,0.98396,1e-05,2.95246]
[1777496740508,51.77,75659.82,0.0,0.98401,1e-05,2.94528]
[1777496741635,51.77,75659.82,0.0,0.98401,1e-05,2.94528]
[1777496741740,51.77,75659.82,0.0,0.98401,1e-05,2.94528]
[1777496741776,51.77,75659.82,0.0,0.98401,1e-05,2.94528]
[1777496741837,51.77,75661.75,0.0,0.98403,1e-05,2.94205]
[1777496747558,51.77,75657.42,0.0,0.98398,1e-05,2.94849]
[1777496749041,51.77,75657.42,0.0,0.98398,1e-05,2.94849]
[1777496749169,51.77,75657.42,0.0,0.98398,1e-05,2.94849]
[1777496749135,51.77,75656.48,0.0,0.98398,1e-05,2.9498]
[1777496749273,51.77,75656.48,0.0,0.98398,1e-05,2.9498]
[1777496754607,51.77,75655.15,0.0,0.98397,1e-05,2.95141]
[1777496759642,51.76,75655.44,0.0,0.98397,1e-05,2.9504]
[1777496764676,51.76,75655.29,0.0,0.98397,1e-05,2.95013]
[1777496769489,51.76,75652.11,0.0,0.98394,1e-05,2.9549]
[1777496769530,51.76,75652.11,0.0,0.98394,1e-05,2.9549]
[1777496769613,51.76,75652.11,0.0,0.98394,1e-05,2.9549]
[1777496769771,51.76,75652.11,0.0,0.98394,1e-05,2.9549]
[1777496769854,51.76,75651.77,0.0,0.98394,1e-05,2.95534]
[1777496773739,51.76,75645.59,0.0,0.98388,1e-05,2.96495]
[1777496774570,51.76,75645.59,0.0,0.98388,1e-05,2.96495]
[1777496774735,51.76,75645.59,0.0,0.98388,1e-05,2.96495]
[1777496774772,51.76,75645.59,0.0,0.98388,1e-05,2.96495]
[1777496774871,51.76,75645.31,0.0,0.98387,1e-05,2.96529]
[1777496778564,51.76,75643.36,0.0,0.98386,1e-05,2.9681]
[1777496778637,51.76,75643.36,0.0,0.98386,1e-05,2.9681]
[1777496778770,51.76,75643.36,0.0,0.98386,1e-05,2.9681]
[1777496778774,51.76,75641.2,0.0,0.98383,1e-05,2.97149]
[1777496783811,51.75,75633.74,0.0,0.98376,1e-05,2.983]
[1777496785861,51.75,75634.38,0.0,0.98377,1e-05,2.9818]
[1777496785899,51.75,75621.5,0.0,0.98363,1e-05,3.00277]
[1777496786831,51.75,75618.72,0.0,0.9836,1e-05,3.00716]
[1777496788978,51.75,75618.8,0.0,0.9836,1e-05,3.00683]
[1777496789046,51.75,75614.83,0.0,0.98356,1e-05,3.01318]
[1777496791867,51.75,75619.33,0.0,0.98362,1e-05,3.00353]
[1777496793704,51.75,75619.51,0.0,0.98363,1e-05,3.00305]
[1777496793882,51.75,75614.74,0.0,0.98358,1e-05,3.01072]
[1777496794889,51.75,75607.36,0.0,0.9835,1e-05,3.0227]
[1777496797298,51.74,75607.95,0.0,0.98351,1e-05,3.02151]
[1777496797910,51.74,75608.22,0.0,0.98351,1e-05,3.02063]
[1777496802946,51.74,75607.36,0.0,0.98351,1e-05,3.02098]
[1777496807981,51.73,75605.93,0.0,0.9835,1e-05,3.02226]
[1777496812039,51.73,75604.13,0.0,0.98349,1e-05,3.02457]
[1777496812239,51.73,75604.13,0.0,0.98349,1e-05,3.02457]
[1777496812270,51.73,75604.13,0.0,0.98349,1e-05,3.02457]
[1777496812120,51.73,75604.16,0.0,0.98349,1e-05,3.0243]
[1777496813015,51.73,75604.15,0.0,0.98349,1e-05,3.02409]
[1777496818051,51.73,75606.36,0.0,0.98352,1e-05,3.01934]
[1777496818716,51.73,75606.36,0.0,0.98352,1e-05,3.01934]
[1777496818772,51.73,75606.36,0.0,0.98352,1e-05,3.01934]
[1777496818971,51.73,75606.36,0.0,0.98352,1e-05,3.01934]
[1777496819020,51.73,75606.36,0.0,0.98352,1e-05,3.01934]
[1777496819058,51.73,75604.32,0.0,0.9835,1e-05,3.02251]
[1777496821815,51.72,75604.17,0.0,0.9835,1e-05,3.02233]
[1777496822096,51.72,75583.92,0.0,0.98328,1e-05,3.05576]
[1777496824110,51.72,75588.46,0.0,0.98333,1e-05,3.0477]
[1777496825057,51.72,75588.46,0.0,0.98333,1e-05,3.0477]
[1777496825117,51.72,75587.99,0.0,0.98333,1e-05,3.04822]
[1777496830152,51.72,75583.91,0.0,0.98329,1e-05,3.0537]
[1777496832177,51.71,75600.93,0.0,0.98348,1e-05,3.02487]
[1777496834138,51.71,75603.3,0.0,0.98351,1e-05,3.02068]
[1777496834314,51.71,75603.3,0.0,0.98351,1e-05,3.02068]
[1777496834298,51.71,75603.78,0.0,0.98352,1e-05,3.01967]
[1777496835589,51.71,75603.43,0.0,0.98351,1e-05,3.02003]
[1777496836205,51.71,75603.38,0.0,0.98351,1e-05,3.0199]
[1777496840233,51.71,75607.4,0.0,0.98357,1e-05,3.0122]
[1777496843435,51.7,75610.5,0.0,0.9836,1e-05,3.0065]
[1777496843476,51.7,75610.5,0.0,0.9836,1e-05,3.0065]
[1777496843518,51.7,75610.5,0.0,0.9836,1e-05,3.0065]
[1777496844263,51.7,75610.03,0.0,0.9836,1e-05,3.00708]
[1777496847284,51.7,75616.02,0.0,0.98367,1e-05,2.99665]
[1777496848478,51.7,75616.41,0.0,0.98367,1e-05,2.99584]
[1777496848521,51.7,75616.41,0.0,0.98367,1e-05,2.99584]
[1777496848631,51.7,75616.41,0.0,0.98367,1e-05,2.99584]
[1777496848777,51.7,75616.41,0.0,0.98367,1e-05,2.99584]
[1777496849298,51.7,75618.17,0.0,0.98369,1e-05,2.99277]
[1777496853325,51.7,75621.6,0.0,0.98374,1e-05,2.98484]
[1777496854333,51.7,75626.11,0.0,0.98379,1e-05,2.9773]
[1777496855339,51.7,75630.2,0.0,0.98383,1e-05,2.97047]
[1777496855739,51.7,75630.2,0.0,0.98383,1e-05,2.97047]
[1777496855775,51.7,75630.2,0.0,0.98383,1e-05,2.97047]
[1777496855971,51.7,75630.2,0.0,0.98383,1e-05,2.97047]
[1777496856029,51.7,75630.2,0.0,0.98383,1e-05,2.97047]
[1777496856346,51.69,75630.99,0.0,0.98384,1e-05,2.96905]
[1777496858361,51.69,75633.99,0.0,0.98388,1e-05,2.96391]
[1777496859367,51.69,75627.33,0.0,0.98381,1e-05,2.97466]
[1777496860387,51.69,75617.04,0.0,0.9837,1e-05,2.99152]
[1777496860738,51.69,75617.04,0.0,0.9837,1e-05,2.99152]
[1777496861388,51.69,75608.38,0.0,0.98361,1e-05,3.00546]
[1777496864003,51.69,75608.09,0.0,0.9836,1e-05,3.00575]
[1777496864022,51.69,75607.91,0.0,0.9836,1e-05,3.00586]
[1777496869445,51.69,75607.35,0.0,0.9836,1e-05,3.00567]
[1777496874480,51.68,75607.59,0.0,0.98361,1e-05,3.0044]
[1777496880522,51.68,75607.31,0.0,0.98362,1e-05,3.00385]
[1777496882580,51.68,75607.69,0.0,0.98362,1e-05,3.00306]
[1777496882778,51.68,75607.69,0.0,0.98362,1e-05,3.00306]
[1777496882845,51.68,75607.69,0.0,0.98362,1e-05,3.00306]
[1777496883022,51.68,75607.69,0.0,0.98362,1e-05,3.00306]
[1777496883119,51.68,75615.13,0.0,0.9837,1e-05,2.99066]
[1777496884550,51.68,75612.33,0.0,0.98367,1e-05,2.99499]
[1777496889585,51.67,75613.49,0.0,0.98369,1e-05,2.99236]
[1777496893214,51.67,75613.06,0.0,0.98369,1e-05,2.99279]
[1777496893280,51.67,75613.06,0.0,0.98369,1e-05,2.99279]
[1777496893360,51.67,75613.06,0.0,0.98369,1e-05,2.99279]
[1777496893311,51.67,75613.91,0.0,0.9837,1e-05,2.99112]
[1777496893524,51.67,75613.91,0.0,0.9837,1e-05,2.99112]
[1777496893613,51.67,75619.45,0.0,0.98376,1e-05,2.98203]
[1777496898647,51.67,75620.67,0.0,0.98377,1e-05,2.97946]
[1777496901754,51.67,75620.76,0.0,0.98378,1e-05,2.97908]
[1777496901780,51.67,75620.76,0.0,0.98378,1e-05,2.97908]
[1777496902045,51.67,75620.76,0.0,0.98378,1e-05,2.97908]
[1777496902277,51.67,75620.76,0.0,0.98378,1e-05,2.97908]
[1777496902377,51.67,75623.99,0.0,0.98381,1e-05,2.97359]
[1777496907711,51.67,75624.46,0.0,0.98382,1e-05,2.97232]
[1777496911258,51.67,75626.62,0.0,0.98385,1e-05,2.96859]
[1777496911274,51.67,75626.62,0.0,0.98385,1e-05,2.96859]
[1777496911296,51.66,75626.62,0.0,0.98386,1e-05,2.96677]
[1777496911511,51.66,75626.62,0.0,0.98386,1e-05,2.96677]
[1777496911521,51.66,75626.62,0.0,0.98386,1e-05,2.96677]
[1777496916082,51.66,75627.85,0.0,0.98387,1e-05,2.96449]
[1777496916280,51.66,75627.85,0.0,0.98387,1e-05,2.96449]
[1777496920916,51.66,75627.58,0.0,0.98387,1e-05,2.96449]
[1777496921028,51.66,75627.58,0.0,0.98387,1e-05,2.96449]
[1777496921122,51.66,75627.84,0.0,0.98387,1e-05,2.96398]
[1777496926843,51.66,75632.2,0.0,0.98392,1e-05,2.95634]
[1777496928344,51.66,75632.2,0.0,0.98392,1e-05,2.95634]
[1777496928385,51.66,75637.67,0.0,0.98398,1e-05,2.94731]
[1777496928525,51.66,75637.67,0.0,0.98398,1e-05,2.94731]
[1777496932886,51.66,75641.44,0.0,0.98402,1e-05,2.94095]
[1777496933857,51.66,75641.44,0.0,0.98402,1e-05,2.94095]
[1777496934028,51.66,75641.44,0.0,0.98402,1e-05,2.94095]
[1777496934114,51.66,75641.44,0.0,0.98402,1e-05,2.94095]
[1777496934271,51.66,75641.44,0.0,0.98402,1e-05,2.94095]
[1777496934288,51.66,75641.44,0.0,0.98402,1e-05,2.9409]
[1777496939935,51.66,75641.41,0.0,0.98402,1e-05,2.94062]
[1777496944970,51.66,75642.42,0.0,0.98404,1e-05,2.93872]
[1777496950009,51.65,75642.43,0.0,0.98404,1e-05,2.93844]
[1777496950712,51.65,75642.43,0.0,0.98404,1e-05,2.93844]
[1777496950770,51.65,75642.43,0.0,0.98404,1e-05,2.93844]
[1777496951024,51.65,75642.43,0.0,0.98404,1e-05,2.93844]
[1777496951274,51.65,75642.43,0.0,0.98404,1e-05,2.93844]
[1777496951367,51.65,75642.08,0.0,0.98404,1e-05,2.9389]
[1777496959068,51.65,75642.73,0.0,0.98404,1e-05,2.93748]
[1777496961082,51.65,75647.44,0.0,0.98409,1e-05,2.92976]
[1777496961689,51.65,75647.44,0.0,0.98409,1e-05,2.92976]
[1777496961771,51.65,75647.44,0.0,0.98409,1e-05,2.92976]
[1777496961885,51.65,75647.44,0.0,0.98409,1e-05,2.92976]
[1777496962032,51.65,75647.44,0.0,0.98409,1e-05,2.92976]
[1777496962089,51.65,75651.39,0.0,0.98414,1e-05,2.92334]
[1777496967124,51.65,75651.19,0.0,0.98414,1e-05,2.92351]
[1777496970171,51.65,75651.45,0.0,0.98414,1e-05,2.92302]
[1777496970271,51.65,75651.45,0.0,0.98414,1e-05,2.92302]
[1777496970340,51.65,75651.45,0.0,0.98414,1e-05,2.92302]
[1777496970446,51.65,75652.22,0.0,0.98415,1e-05,2.92171]
[1777496970526,51.65,75652.22,0.0,0.98415,1e-05,2.92171]
[1777496974896,51.65,75654.87,0.0,0.98418,1e-05,2.91573]
[1777496975024,51.65,75654.87,0.0,0.98418,1e-05,2.91573]
[1777496975145,51.65,75654.87,0.0,0.98418,1e-05,2.91573]
[1777496975271,51.65,75654.87,0.0,0.98418,1e-05,2.91573]
[1777496975333,51.65,75660.76,0.0,0.98425,1e-05,2.90623]
[1777496978201,51.65,75663.23,0.0,0.98427,1e-05,2.90222]
[1777496982229,51.65,75666.73,0.0,0.98431,1e-05,2.89656]
[1777496983308,51.65,75666.73,0.0,0.98431,1e-05,2.89656]
[1777496984028,51.65,75666.54,0.0,0.98431,1e-05,2.89686]
[1777496984272,51.65,75666.54,0.0,0.98431,1e-05,2.89686]
[1777496990285,51.65,75666.46,0.0,0.98431,1e-05,2.89691]
[1777496990931,51.65,75666.46,0.0,0.98431,1e-05,2.89691]
[1777496991291,51.65,75658.79,0.0,0.98423,1e-05,2.9092]
[1777496994596,51.65,75658.51,0.0,0.98422,1e-05,2.90959]
[1777496995320,51.65,75658.3,0.0,0.98422,1e-05,2.90984]
[1777497000355,51.65,75657.89,0.0,0.98422,1e-05,2.91029]
[1777497005389,51.65,75658.6,0.0,0.98423,1e-05,2.90894]
[1777497010427,51.65,75659.63,0.0,0.98424,1e-05,2.90704]
[1777497015779,51.65,75659.88,0.0,0.98424,1e-05,2.90649]
[1777497016162,51.65,75659.88,0.0,0.98424,1e-05,2.90649]
[1777497016268,51.65,75659.88,0.0,0.98424,1e-05,2.90649]
[1777497018771,51.65,75661.73,0.0,0.98426,1e-05,2.9034]
[1777497019490,51.64,75661.93,0.0,0.98427,1e-05,2.90302]
[1777497024526,51.64,75662.71,0.0,0.98427,1e-05,2.9016]
[1777497024767,51.64,75662.71,0.0,0.98427,1e-05,2.9016]
[1777497025028,51.64,75662.71,0.0,0.98427,1e-05,2.9016]
[1777497030569,51.64,75665.72,0.0,0.98431,1e-05,2.89663]
[1777497036610,51.64,75666.11,0.0,0.98432,1e-05,2.89428]
[1777497042028,51.64,75668.44,0.0,0.98434,1e-05,2.89049]
[1777497042272,51.64,75668.44,0.0,0.98434,1e-05,2.89049]
[1777497042312,51.64,75673.22,0.0,0.98439,1e-05,2.88284]
[1777497044637,51.64,75673.65,0.0,0.9844,1e-05,2.88217]
[1777497044771,51.64,75673.65,0.0,0.9844,1e-05,2.88217]
[1777497044872,51.64,75675.69,0.0,0.98442,1e-05,2.87892]
[1777497050711,51.64,75677.7,0.0,0.98444,1e-05,2.8758]
[1777497055746,51.64,75678.12,0.0,0.98444,1e-05,2.87521]
[1777497060778,51.64,75681.25,0.0,0.98447,1e-05,2.87032]
[1777497063431,51.64,75684.94,0.0,0.98451,1e-05,2.86453]
[1777497063520,51.64,75684.94,0.0,0.98451,1e-05,2.86453]
[1777497063532,51.64,75686.46,0.0,0.98453,1e-05,2.86221]
[1777497064809,51.64,75694.4,0.0,0.98461,1e-05,2.84969]
[1777497066825,51.65,75697.68,0.0,0.98464,1e-05,2.84466]
[1777497069846,51.65,75703.23,0.0,0.9847,1e-05,2.83617]
[1777497071014,51.65,75703.23,0.0,0.9847,1e-05,2.83617]
[1777497071269,51.65,75703.23,0.0,0.9847,1e-05,2.83617]
[1777497075672,51.65,75705.46,0.0,0.98471,1e-05,2.8332]
[1777497080926,51.65,75715.0,0.0,0.98481,1e-05,2.8189]
[1777497084996,51.65,75716.45,0.0,0.98482,1e-05,2.81705]
[1777497085022,51.65,75716.45,0.0,0.98482,1e-05,2.81705]
[1777497085220,51.65,75716.45,0.0,0.98482,1e-05,2.81705]
[1777497085268,51.65,75716.45,0.0,0.98482,1e-05,2.81705]
[1777497085369,51.65,75716.78,0.0,0.98482,1e-05,2.81667]
[1777497091000,51.66,75716.85,0.0,0.98482,1e-05,2.81581]
[1777497091987,51.66,75716.85,0.0,0.98482,1e-05,2.81581]
[1777497092021,51.66,75716.85,0.0,0.98482,1e-05,2.81581]
[1777497092121,51.66,75716.99,0.0,0.98482,1e-05,2.81573]
[1777497093177,51.66,75716.99,0.0,0.98482,1e-05,2.81573]
[1777497093269,51.66,75716.99,0.0,0.98482,1e-05,2.81573]
[1777497099058,51.66,75717.64,0.0,0.98483,1e-05,2.81569]
[1777497104093,51.66,75717.66,0.0,0.98482,1e-05,2.81636]
[1777497105395,51.66,75717.66,0.0,0.98482,1e-05,2.81636]
[1777497105469,51.66,75717.66,0.0,0.98482,1e-05,2.81636]
[1777497105520,51.66,75717.66,0.0,0.98482,1e-05,2.81636]
[1777497105622,51.67,75717.66,0.0,0.98482,1e-05,2.81663]
[1777497112148,51.67,75723.9,0.0,0.98488,1e-05,2.8077]
[1777497115170,51.67,75727.59,0.0,0.98491,1e-05,2.80241]
[1777497116163,51.67,75727.59,0.0,0.98491,1e-05,2.80241]
[1777497116274,51.67,75727.59,0.0,0.98491,1e-05,2.80241]
[1777497116416,51.67,75727.59,0.0,0.98491,1e-05,2.80241]
[1777497116520,51.67,75727.59,0.0,0.98491,1e-05,2.80241]
[1777497116621,51.67,75727.03,0.0,0.9849,1e-05,2.8036]
[1777497122219,51.68,75727.3,0.0,0.9849,1e-05,2.80396]
[1777497127255,51.68,75727.21,0.0,0.9849,1e-05,2.80486]
[1777497130276,51.68,75732.95,0.0,0.98495,1e-05,2.79636]
[1777497131662,51.68,75732.95,0.0,0.98495,1e-05,2.79636]
[1777497131780,51.68,75733.09,0.0,0.98495,1e-05,2.79631]
[1777497132325,51.68,75733.09,0.0,0.98495,1e-05,2.79631]
[1777497132518,51.68,75733.09,0.0,0.98495,1e-05,2.79631]
[1777497132620,51.68,75733.13,0.0,0.98495,1e-05,2.79657]
[1777497136319,51.68,75737.51,0.0,0.98499,1e-05,2.79024]
[1777497138477,51.68,75738.52,0.0,0.985,1e-05,2.78884]
[1777497138524,51.68,75738.52,0.0,0.985,1e-05,2.78884]
[1777497138642,51.68,75738.52,0.0,0.985,1e-05,2.78884]
[1777497138625,51.69,75738.62,0.0,0.985,1e-05,2.78903]
[1777497138781,51.69,75738.62,0.0,0.985,1e-05,2.78903]
[1777497144375,51.69,75738.86,0.0,0.98499,1e-05,2.78949]
[1777497148037,51.69,75738.63,0.0,0.98499,1e-05,2.79034]
[1777497148274,51.69,75738.63,0.0,0.98499,1e-05,2.79034]
[1777497148563,51.69,75738.63,0.0,0.98499,1e-05,2.79034]
[1777497148620,51.69,75738.75,0.0,0.98499,1e-05,2.79047]
[1777497148768,51.69,75738.75,0.0,0.98499,1e-05,2.79047]
[1777497154445,51.7,75739.05,0.0,0.98499,1e-05,2.78922]
[1777497159480,51.7,75740.15,0.0,0.985,1e-05,2.7883]
[1777497160531,51.7,75740.15,0.0,0.985,1e-05,2.7883]
[1777497160620,51.7,75739.33,0.0,0.98499,1e-05,2.78988]
[1777497160785,51.7,75739.33,0.0,0.98499,1e-05,2.78988]
[1777497160938,51.7,75739.33,0.0,0.98499,1e-05,2.78988]
[1777497161036,51.7,75739.33,0.0,0.98499,1e-05,2.78988]
[1777497166529,51.7,75738.13,0.0,0.98497,1e-05,2.7925]
[1777497171565,51.71,75738.39,0.0,0.98497,1e-05,2.79281]
[1777497176600,51.71,75742.52,0.0,0.98501,1e-05,2.78726]
[1777497179433,51.71,75743.26,0.0,0.98501,1e-05,2.78641]
[1777497179527,51.71,75743.26,0.0,0.98501,1e-05,2.78641]
[1777497179621,51.71,75742.89,0.0,0.98501,1e-05,2.78714]
[1777497180637,51.71,75752.71,0.0,0.98511,1e-05,2.77193]
[1777497181639,51.71,75768.95,0.0,0.98526,1e-05,2.74726]
[1777497182645,51.71,75784.13,0.0,0.98541,1e-05,2.72427]
[1777497183655,51.71,75796.84,0.0,0.98553,1e-05,2.70522]
[1777497184661,51.71,75816.45,0.0,0.98572,1e-05,2.67565]
[1777497185668,51.72,75819.29,0.0,0.98574,1e-05,2.67204]
[1777497188688,51.72,75804.68,0.0,0.9856,1e-05,2.69512]
[1777497189696,51.72,75802.02,0.0,0.98557,1e-05,2.69946]
[1777497190702,51.72,75806.05,0.0,0.9856,1e-05,2.69368]
[1777497195738,51.73,75806.52,0.0,0.9856,1e-05,2.69459]
[1777497198759,51.73,75801.73,0.0,0.98555,1e-05,2.70277]
[1777497200772,51.74,75794.94,0.0,0.98548,1e-05,2.71367]
[1777497204875,51.74,75794.82,0.0,0.98547,1e-05,2.71471]
[1777497205021,51.74,75794.82,0.0,0.98547,1e-05,2.71471]
[1777497209865,51.75,75795.58,0.0,0.98547,1e-05,2.71499]
[1777497210025,51.75,75795.58,0.0,0.98547,1e-05,2.71499]
[1777497210089,51.75,75795.8,0.0,0.98547,1e-05,2.71494]
[1777497210878,51.75,75795.8,0.0,0.98547,1e-05,2.71494]
[1777497211020,51.75,75795.8,0.0,0.98547,1e-05,2.71494]
[1777497216892,51.76,75796.83,0.0,0.98548,1e-05,2.71387]
[1777497219334,51.76,75800.02,0.0,0.9855,1e-05,2.70932]
[1777497219523,51.76,75800.02,0.0,0.9855,1e-05,2.70932]
[1777497219622,51.76,75800.02,0.0,0.9855,1e-05,2.70932]
[1777497219723,51.76,75804.47,0.0,0.98554,1e-05,2.70319]
[1777497219777,51.76,75804.47,0.0,0.98554,1e-05,2.70319]
[1777497223940,51.77,75808.76,0.0,0.98558,1e-05,2.69794]
[1777497225486,51.77,75808.76,0.0,0.98558,1e-05,2.69794]
[1777497225524,51.77,75808.76,0.0,0.98558,1e-05,2.69794]
[1777497225621,51.77,75809.82,0.0,0.98559,1e-05,2.69666]
[1777497226547,51.77,75809.82,0.0,0.98559,1e-05,2.69666]
[1777497226785,51.77,75806.44,0.0,0.98555,1e-05,2.70208]
[1777497226962,51.77,75802.74,0.0,0.98551,1e-05,2.70798]
[1777497231429,51.77,75803.21,0.0,0.98551,1e-05,2.70816]
[1777497231526,51.77,75803.21,0.0,0.98551,1e-05,2.70816]
[1777497231530,51.77,75801.22,0.0,0.98549,1e-05,2.71146]
[1777497231853,51.77,75801.22,0.0,0.98549,1e-05,2.71146]
[1777497232024,51.77,75801.22,0.0,0.98549,1e-05,2.71146]
[1777497234848,51.78,75799.69,0.0,0.98547,1e-05,2.71464]
[1777497235008,51.78,75799.69,0.0,0.98547,1e-05,2.71464]
[1777497235035,51.78,75799.69,0.0,0.98547,1e-05,2.71464]
[1777497235074,51.78,75797.47,0.0,0.98545,1e-05,2.71829]
[1777497241060,51.79,75796.19,0.0,0.98543,1e-05,2.72185]
[1777497245386,51.79,75796.05,0.0,0.98542,1e-05,2.72286]
[1777497245526,51.79,75796.05,0.0,0.98542,1e-05,2.72286]
[1777497245659,51.79,75796.05,0.0,0.98542,1e-05,2.72286]
[1777497245776,51.79,75796.05,0.0,0.98542,1e-05,2.72286]
[1777497245758,51.79,75796.34,0.0,0.98542,1e-05,2.72295]
[1777497252137,51.8,75795.8,0.0,0.9854,1e-05,2.72536]
[1777497258534,51.8,75796.94,0.0,0.98541,1e-05,2.72467]
[1777497258657,51.8,75796.94,0.0,0.98541,1e-05,2.72467]
[1777497258780,51.8,75796.94,0.0,0.98541,1e-05,2.72467]
[1777497258802,51.8,75797.0,0.0,0.9854,1e-05,2.72537]
[1777497264221,51.81,75797.12,0.0,0.9854,1e-05,2.72648]
[1777497269256,51.82,75797.26,0.0,0.98539,1e-05,2.72755]
[1777497273284,51.82,75804.28,0.0,0.98546,1e-05,2.71636]
[1777497274137,51.82,75804.28,0.0,0.98546,1e-05,2.71636]
[1777497274275,51.82,75804.28,0.0,0.98546,1e-05,2.71636]
[1777497274364,51.82,75804.28,0.0,0.98546,1e-05,2.71636]
[1777497274527,51.82,75804.28,0.0,0.98546,1e-05,2.71636]
[1777497274562,51.82,75805.5,0.0,0.98547,1e-05,2.71478]
[1777497275298,51.82,75787.29,0.0,0.98529,1e-05,2.74278]
[1777497276305,51.82,75778.95,0.0,0.98521,1e-05,2.75578]
[1777497277322,51.82,75778.95,0.0,0.98521,1e-05,2.75578]
[1777497277423,51.82,75778.2,0.0,0.9852,1e-05,2.75713]
[1777497277935,51.82,75778.2,0.0,0.9852,1e-05,2.75713]
[1777497278999,51.82,75778.34,0.0,0.9852,1e-05,2.75712]
[1777497279256,51.82,75778.34,0.0,0.9852,1e-05,2.75712]
[1777497285368,51.83,75778.05,0.0,0.98519,1e-05,2.75901]
[1777497287853,51.83,75777.76,0.0,0.98518,1e-05,2.75988]
[1777497288030,51.83,75777.76,0.0,0.98518,1e-05,2.75988]
[1777497288118,51.83,75777.76,0.0,0.98518,1e-05,2.75988]
[1777497288271,51.83,75777.76,0.0,0.98518,1e-05,2.75988]
[1777497288389,51.83,75777.64,0.0,0.98518,1e-05,2.76027]
[1777497293424,51.84,75768.16,0.0,0.98508,1e-05,2.77592]
[1777497294659,51.84,75768.16,0.0,0.98508,1e-05,2.77592]
[1777497294783,51.84,75768.16,0.0,0.98508,1e-05,2.77592]
[1777497294802,51.84,75766.74,0.0,0.98506,1e-05,2.77849]
[1777497294881,51.84,75766.74,0.0,0.98506,1e-05,2.77849]
[1777497295038,51.84,75766.74,0.0,0.98506,1e-05,2.77849]
[1777497300473,51.84,75768.79,0.0,0.98508,1e-05,2.7763]
[1777497301480,51.84,75778.88,0.0,0.98518,1e-05,2.76097]
[1777497302592,51.84,75778.88,0.0,0.98518,1e-05,2.76097]
[1777497302783,51.84,75778.88,0.0,0.98518,1e-05,2.76097]
[1777497302620,51.84,75779.85,0.0,0.98518,1e-05,2.75971]
[1777497303030,51.84,75779.85,0.0,0.98518,1e-05,2.75971]
[1777497304501,51.85,75783.52,0.0,0.98522,1e-05,2.75454]
[1777497306317,51.85,75786.51,0.0,0.98525,1e-05,2.7502]
[1777497306523,51.85,75786.51,0.0,0.98525,1e-05,2.7502]
[1777497306788,51.85,75786.51,0.0,0.98525,1e-05,2.7502]
[1777497306619,51.85,75789.02,0.0,0.98527,1e-05,2.74661]
[1777497307027,51.85,75789.02,0.0,0.98527,1e-05,2.74661]
[1777497308529,51.85,75794.78,0.0,0.98532,1e-05,2.73832]
[1777497310225,51.85,75796.45,0.0,0.98534,1e-05,2.73604]
[1777497310272,51.85,75796.45,0.0,0.98534,1e-05,2.73604]
[1777497310545,51.85,75796.45,0.0,0.98534,1e-05,2.73604]
[1777497310775,51.85,75796.45,0.0,0.98534,1e-05,2.73604]
[1777497310593,51.85,75797.67,0.0,0.98535,1e-05,2.73445]
[1777497316585,51.86,75800.71,0.0,0.98537,1e-05,2.73146]
[1777497319451,51.86,75801.05,0.0,0.98537,1e-05,2.73148]
[1777497319526,51.86,75801.05,0.0,0.98537,1e-05,2.73148]
[1777497319820,51.86,75801.05,0.0,0.98537,1e-05,2.73148]
[1777497319794,51.86,75801.21,0.0,0.98536,1e-05,2.73178]
[1777497320028,51.86,75801.21,0.0,0.98536,1e-05,2.73178]
[1777497323972,51.87,75801.36,0.0,0.98536,1e-05,2.73236]
[1777497324025,51.87,75801.36,0.0,0.98536,1e-05,2.73236]
[1777497326320,51.87,75801.33,0.0,0.98536,1e-05,2.73294]
[1777497326522,51.87,75801.33,0.0,0.98536,1e-05,2.73294]
[1777497326655,51.87,75801.29,0.0,0.98535,1e-05,2.73326]
[1777497329547,51.87,75801.33,0.0,0.98535,1e-05,2.73372]
[1777497329771,51.87,75801.33,0.0,0.98535,1e-05,2.73372]
[1777497335718,51.88,75802.04,0.0,0.98536,1e-05,2.7329]
[1777497336371,51.88,75802.04,0.0,0.98536,1e-05,2.7329]
[1777497336529,51.88,75802.04,0.0,0.98536,1e-05,2.7329]
[1777497336830,51.88,75802.04,0.0,0.98536,1e-05,2.7329]
[1777497336724,51.88,75802.07,0.0,0.98535,1e-05,2.7331]
[1777497337026,51.88,75802.07,0.0,0.98535,1e-05,2.7331]
[1777497342767,51.89,75803.11,0.0,0.98535,1e-05,2.73329]
[1777497343774,51.89,75793.78,0.0,0.98526,1e-05,2.74777]
[1777497344126,51.89,75793.78,0.0,0.98526,1e-05,2.74777]
[1777497344276,51.89,75793.78,0.0,0.98526,1e-05,2.74777]
[1777497344716,51.89,75793.78,0.0,0.98526,1e-05,2.74777]
[1777497344776,51.89,75793.78,0.0,0.98526,1e-05,2.74777]
[1777497344781,51.89,75789.15,0.0,0.98521,1e-05,2.75508]
[1777497349816,51.89,75789.98,0.0,0.98522,1e-05,2.75487]
[1777497354591,51.9,75790.7,0.0,0.98522,1e-05,2.75462]
[1777497354772,51.9,75790.7,0.0,0.98522,1e-05,2.75462]
[1777497354851,51.9,75791.68,0.0,0.98523,1e-05,2.75334]
[1777497355655,51.9,75791.68,0.0,0.98523,1e-05,2.75334]
[1777497355774,51.9,75791.68,0.0,0.98523,1e-05,2.75334]
[1777497359886,51.9,75797.99,0.0,0.98528,1e-05,2.74479]
[1777497360650,51.9,75797.99,0.0,0.98528,1e-05,2.74479]
[1777497360772,51.9,75797.99,0.0,0.98528,1e-05,2.74479]
[1777497360893,51.9,75794.59,0.0,0.98525,1e-05,2.75022]
[1777497361060,51.9,75794.59,0.0,0.98525,1e-05,2.75022]
[1777497361280,51.9,75794.59,0.0,0.98525,1e-05,2.75022]
[1777497366666,51.91,75793.38,0.0,0.98523,1e-05,2.75295]
[1777497366769,51.91,75793.38,0.0,0.98523,1e-05,2.75295]
[1777497366817,51.91,75798.69,0.0,0.98528,1e-05,2.74528]
[1777497367316,51.91,75798.69,0.0,0.98528,1e-05,2.74528]
[1777497367525,51.91,75798.69,0.0,0.98528,1e-05,2.74528]
[1777497367586,51.91,75803.18,0.0,0.98532,1e-05,2.73843]
[1777497372978,51.92,75804.07,0.0,0.98532,1e-05,2.73852]
[1777497374826,51.92,75804.07,0.0,0.98532,1e-05,2.73852]
[1777497374928,51.92,75805.76,0.0,0.98533,1e-05,2.73643]
[1777497375029,51.92,75805.76,0.0,0.98533,1e-05,2.73643]
[1777497375515,51.92,75805.76,0.0,0.98533,1e-05,2.73643]
[1777497375773,51.92,75805.76,0.0,0.98533,1e-05,2.73643]
[1777497375845,51.92,75804.04,0.0,0.98532,1e-05,2.73929]
[1777497379548,51.92,75805.58,0.0,0.98533,1e-05,2.73742]
[1777497379777,51.92,75805.58,0.0,0.98533,1e-05,2.73742]
[1777497381591,51.92,75807.29,0.0,0.98534,1e-05,2.7353]
[1777497381779,51.92,75807.29,0.0,0.98534,1e-05,2.7353]
[1777497381854,51.92,75807.54,0.0,0.98534,1e-05,2.73541]
[1777497382041,51.92,75811.78,0.0,0.98538,1e-05,2.72896]
[1777497386070,51.93,75815.77,0.0,0.98541,1e-05,2.7239]
[1777497387730,51.93,75815.77,0.0,0.98541,1e-05,2.7239]
[1777497387777,51.93,75815.77,0.0,0.98541,1e-05,2.7239]
[1777497388084,51.93,75809.35,0.0,0.98535,1e-05,2.73417]
[1777497392112,51.93,75812.37,0.0,0.98538,1e-05,2.729]
[1777497397742,51.94,75812.4,0.0,0.98537,1e-05,2.72996]
[1777497397780,51.94,75812.4,0.0,0.98537,1e-05,2.72996]
[1777497397880,51.94,75814.93,0.0,0.9854,1e-05,2.72662]
[1777497398674,51.94,75814.93,0.0,0.9854,1e-05,2.72662]
[1777497398779,51.94,75814.93,0.0,0.9854,1e-05,2.72662]
[1777497399161,51.94,75821.83,0.0,0.98546,1e-05,2.71643]
[1777497403190,51.95,75823.79,0.0,0.98547,1e-05,2.71458]
[1777497405320,51.95,75824.04,0.0,0.98547,1e-05,2.71448]
[1777497405530,51.95,75824.04,0.0,0.98547,1e-05,2.71448]
[1777497405596,51.95,75831.42,0.0,0.98554,1e-05,2.70363]
[1777497405988,51.95,75831.42,0.0,0.98554,1e-05,2.70363]
[1777497406024,51.95,75831.42,0.0,0.98554,1e-05,2.70363]
[1777497406211,51.95,75834.23,0.0,0.98557,1e-05,2.6997]
[1777497411245,51.96,75832.47,0.0,0.98554,1e-05,2.70392]
[1777497414148,51.96,75833.04,0.0,0.98554,1e-05,2.70368]
[1777497414270,51.96,75833.04,0.0,0.98554,1e-05,2.70368]
[1777497414321,51.96,75835.85,0.0,0.98557,1e-05,2.69976]
[1777497415236,51.96,75835.85,0.0,0.98557,1e-05,2.69976]
[1777497415277,51.96,75835.85,0.0,0.98557,1e-05,2.69976]
[1777497416281,51.96,75844.1,0.0,0.98564,1e-05,2.688]
[1777497417797,51.96,75844.1,0.0,0.98564,1e-05,2.688]
[1777497417853,51.97,75847.77,0.0,0.98567,1e-05,2.68319]
[1777497418021,51.97,75847.77,0.0,0.98567,1e-05,2.68319]
[1777497419795,51.97,75848.17,0.0,0.98568,1e-05,2.68259]
[1777497419870,51.97,75847.99,0.0,0.98567,1e-05,2.68356]
[1777497420026,51.97,75847.99,0.0,0.98567,1e-05,2.68356]
[1777497420309,51.97,75846.94,0.0,0.98566,1e-05,2.68513]
[1777497422322,51.97,75843.81,0.0,0.98563,1e-05,2.69051]
[1777497423592,51.97,75843.81,0.0,0.98563,1e-05,2.69051]
[1777497423772,51.97,75843.81,0.0,0.98563,1e-05,2.69051]
[1777497429373,51.98,75841.61,0.0,0.98559,1e-05,2.6961]
[1777497431386,51.98,75835.6,0.0,0.98553,1e-05,2.7058]
[1777497432325,51.98,75835.6,0.0,0.98553,1e-05,2.7058]
[1777497432529,51.98,75835.6,0.0,0.98553,1e-05,2.7058]
[1777497432605,51.98,75828.44,0.0,0.98546,1e-05,2.71693]
[1777497433018,51.98,75828.44,0.0,0.98546,1e-05,2.71693]
[1777497433284,51.98,75828.44,0.0,0.98546,1e-05,2.71693]
[1777497433401,51.99,75826.01,0.0,0.98543,1e-05,2.7209]
[1777497438111,51.99,75825.37,0.0,0.98542,1e-05,2.72301]
[1777497438273,51.99,75825.37,0.0,0.98542,1e-05,2.72301]
[1777497441044,51.99,75825.76,0.0,0.98542,1e-05,2.72328]
[1777497441271,51.99,75825.76,0.0,0.98542,1e-05,2.72328]
[1777497441457,52.0,75825.6,0.0,0.98542,1e-05,2.72382]
[1777497446492,52.0,75826.47,0.0,0.98541,1e-05,2.72395]
[1777497450822,52.0,75825.58,0.0,0.9854,1e-05,2.72617]
[1777497451023,52.01,75825.32,0.0,0.9854,1e-05,2.72685]
[1777497456562,52.01,75826.32,0.0,0.9854,1e-05,2.72554]
[1777497461596,52.02,75826.04,0.0,0.98539,1e-05,2.72744]
[1777497465426,52.02,75826.38,0.0,0.98539,1e-05,2.72781]
[1777497465519,52.02,75826.38,0.0,0.98539,1e-05,2.72781]
[1777497465942,52.02,75826.38,0.0,0.98539,1e-05,2.72781]
[1777497465527,52.02,75826.38,0.0,0.98539,1e-05,2.7281]
[1777497466033,52.02,75826.38,0.0,0.98539,1e-05,2.7281]
[1777497471666,52.03,75826.7,0.0,0.98538,1e-05,2.72938]
[1777497476766,52.04,75825.87,0.0,0.98536,1e-05,2.73181]
[1777497477021,52.04,75825.87,0.0,0.98536,1e-05,2.73181]
[1777497477021,52.04,75822.59,0.0,0.98533,1e-05,2.73736]
[1777497477574,52.04,75822.59,0.0,0.98533,1e-05,2.73736]
[1777497477686,52.04,75822.59,0.0,0.98533,1e-05,2.73736]
[1777497477716,52.04,75822.82,0.0,0.98533,1e-05,2.73701]
[1777497481028,52.04,75822.14,0.0,0.98532,1e-05,2.7386]
[1777497480737,52.04,75820.29,0.0,0.9853,1e-05,2.74169]
[1777497481744,52.04,75818.65,0.0,0.98528,1e-05,2.74447]
[1777497486778,52.05,75819.5,0.0,0.98528,1e-05,2.74453]
[1777497491814,52.05,75818.69,0.0,0.98527,1e-05,2.74713]
[1777497494750,52.06,75818.68,0.0,0.98526,1e-05,2.74768]
[1777497494769,52.06,75818.68,0.0,0.98526,1e-05,2.74768]
[1777497494972,52.06,75816.34,0.0,0.98524,1e-05,2.75177]
[1777497495411,52.06,75816.34,0.0,0.98524,1e-05,2.75177]
[1777497495526,52.06,75816.34,0.0,0.98524,1e-05,2.75177]
[1777497499869,52.06,75819.27,0.0,0.98526,1e-05,2.74831]
[1777497500167,52.06,75819.27,0.0,0.98526,1e-05,2.74831]
[1777497500267,52.06,75819.27,0.0,0.98526,1e-05,2.74831]
[1777497500480,52.06,75819.27,0.0,0.98526,1e-05,2.74831]
[1777497500525,52.06,75819.27,0.0,0.98526,1e-05,2.74831]
[1777497500702,52.06,75819.27,0.0,0.98526,1e-05,2.74831]
[1777497500877,52.06,75821.16,0.0,0.98528,1e-05,2.74568]
[1777497501871,52.06,75821.16,0.0,0.98528,1e-05,2.74568]
[1777497502024,52.06,75821.16,0.0,0.98528,1e-05,2.74568]
[1777497501970,52.07,75828.38,0.0,0.98534,1e-05,2.73521]
[1777497502890,52.07,75835.83,0.0,0.98542,1e-05,2.72392]
[1777497504905,52.07,75838.3,0.0,0.98544,1e-05,2.72076]
[1777497505912,52.07,75842.48,0.0,0.98547,1e-05,2.71504]
[1777497506744,52.07,75842.48,0.0,0.98547,1e-05,2.71504]
[1777497506774,52.07,75842.48,0.0,0.98547,1e-05,2.71504]
[1777497506919,52.07,75844.04,0.0,0.98548,1e-05,2.71299]
[1777497510946,52.08,75841.79,0.0,0.98546,1e-05,2.71762]
[1777497516989,52.08,75842.28,0.0,0.98546,1e-05,2.7171]
[1777497522026,52.09,75842.4,0.0,0.98545,1e-05,2.71836]
[1777497525752,52.09,75841.72,0.0,0.98544,1e-05,2.72023]
[1777497525769,52.09,75841.72,0.0,0.98544,1e-05,2.72023]
[1777497527022,52.09,75841.98,0.0,0.98544,1e-05,2.72011]
[1777497528068,52.1,75842.11,0.0,0.98544,1e-05,2.72047]
[1777497531364,52.1,75840.88,0.0,0.98542,1e-05,2.72288]
[1777497531522,52.1,75840.88,0.0,0.98542,1e-05,2.72288]
[1777497537131,52.11,75841.65,0.0,0.98542,1e-05,2.72361]
[1777497538124,52.11,75841.65,0.0,0.98542,1e-05,2.72361]
[1777497538273,52.11,75841.65,0.0,0.98542,1e-05,2.72361]
[1777497538814,52.11,75841.65,0.0,0.98542,1e-05,2.72361]
[1777497539025,52.11,75841.65,0.0,0.98542,1e-05,2.72361]
[1777497538821,52.11,75841.48,0.0,0.98541,1e-05,2.72415]
[1777497544180,52.11,75841.2,0.0,0.9854,1e-05,2.72625]
[1777497549214,52.12,75837.91,0.0,0.98536,1e-05,2.73262]
[1777497550319,52.12,75837.91,0.0,0.98536,1e-05,2.73262]
[1777497550523,52.12,75837.91,0.0,0.98536,1e-05,2.73262]
[1777497551229,52.12,75830.54,0.0,0.98528,1e-05,2.74434]
[1777497554062,52.12,75826.7,0.0,0.98525,1e-05,2.75044]
[1777497553244,52.12,75833.02,0.0,0.98531,1e-05,2.74107]
[1777497554268,52.12,75833.02,0.0,0.98531,1e-05,2.74107]
[1777497554368,52.13,75834.23,0.0,0.98532,1e-05,2.73949]
[1777497555351,52.13,75834.23,0.0,0.98532,1e-05,2.73949]
[1777497555522,52.13,75834.23,0.0,0.98532,1e-05,2.73949]
[1777497555619,52.13,75842.85,0.0,0.9854,1e-05,2.72669]
[1777497556264,52.13,75847.39,0.0,0.98544,1e-05,2.72012]
[1777497558509,52.13,75847.73,0.0,0.98544,1e-05,2.7199]
[1777497558518,52.13,75847.73,0.0,0.98544,1e-05,2.7199]
[1777497558540,52.13,75848.45,0.0,0.98545,1e-05,2.71911]
[1777497564320,52.14,75847.03,0.0,0.98542,1e-05,2.72299]
[1777497565381,52.14,75847.03,0.0,0.98542,1e-05,2.72299]
[1777497565519,52.14,75847.03,0.0,0.98542,1e-05,2.72299]
[1777497571739,52.14,75847.89,0.0,0.98542,1e-05,2.72335]
[1777497571772,52.14,75847.89,0.0,0.98542,1e-05,2.72335]
[1777497571870,52.15,75846.51,0.0,0.98541,1e-05,2.72416]
[1777497577411,52.15,75846.56,0.0,0.9854,1e-05,2.72566]
[1777497578974,52.15,75846.56,0.0,0.9854,1e-05,2.72566]
[1777497579019,52.15,75846.56,0.0,0.9854,1e-05,2.72566]
[1777497584450,52.16,75848.14,0.0,0.98541,1e-05,2.72484]
[1777497584519,52.16,75848.14,0.0,0.98541,1e-05,2.72484]
[1777497584994,52.16,75848.14,0.0,0.98541,1e-05,2.72484]
[1777497585020,52.16,75848.14,0.0,0.98541,1e-05,2.72484]
[1777497585093,52.16,75848.4,0.0,0.98541,1e-05,2.72498]
[1777497588799,52.16,75850.89,0.0,0.98543,1e-05,2.72176]
[1777497592297,52.17,75849.18,0.0,0.98541,1e-05,2.7254]
[1777497592526,52.17,75849.18,0.0,0.98541,1e-05,2.7254]
[1777497592802,52.17,75849.18,0.0,0.98541,1e-05,2.7254]
[1777497592882,52.17,75850.02,0.0,0.98541,1e-05,2.7244]
[1777497598597,52.18,75850.02,0.0,0.9854,1e-05,2.72598]
[1777497603632,52.18,75850.44,0.0,0.9854,1e-05,2.72662]
[1777497607658,52.18,75850.36,0.0,0.98539,1e-05,2.72748]
[1777497607770,52.18,75850.36,0.0,0.98539,1e-05,2.72748]
[1777497612967,52.19,75850.13,0.0,0.98538,1e-05,2.72904]
[1777497613019,52.19,75850.13,0.0,0.98538,1e-05,2.72904]
[1777497613069,52.19,75849.26,0.0,0.98537,1e-05,2.73083]
[1777497618737,52.2,75849.23,0.0,0.98536,1e-05,2.73206]
[1777497622300,52.2,75849.08,0.0,0.98536,1e-05,2.73301]
[1777497622521,52.2,75849.08,0.0,0.98536,1e-05,2.73301]
[1777497623772,52.2,75844.0,0.0,0.98531,1e-05,2.74117]
[1777497628697,52.2,75840.17,0.0,0.98526,1e-05,2.74787]
[1777497628771,52.2,75840.17,0.0,0.98526,1e-05,2.74787]
[1777497628807,52.2,75840.03,0.0,0.98526,1e-05,2.7483]
[1777497632156,52.21,75839.97,0.0,0.98526,1e-05,2.74883]
[1777497632277,52.21,75840.47,0.0,0.98527,1e-05,2.74674]
[1777497637870,52.21,75840.5,0.0,0.98526,1e-05,2.74805]
[1777497639927,52.21,75840.15,0.0,0.98526,1e-05,2.74882]
[1777497640024,52.21,75840.15,0.0,0.98526,1e-05,2.74882]
[1777497641209,52.22,75839.89,0.0,0.98525,1e-05,2.74967]
[1777497641274,52.22,75839.89,0.0,0.98525,1e-05,2.74967]
[1777497641897,52.22,75839.94,0.0,0.98525,1e-05,2.74983]
[1777497642271,52.22,75839.94,0.0,0.98525,1e-05,2.74983]
[1777497647939,52.22,75839.33,0.0,0.98523,1e-05,2.75216]
[1777497652974,52.23,75840.1,0.0,0.98523,1e-05,2.75216]
[1777497658010,52.23,75840.27,0.0,0.98523,1e-05,2.75308]
[1777497662179,52.24,75841.26,0.0,0.98523,1e-05,2.75253]
[1777497662271,52.24,75842.01,0.0,0.98524,1e-05,2.75139]
[1777497663047,52.24,75842.95,0.0,0.98525,1e-05,2.7502]
[1777497664272,52.24,75842.91,0.0,0.98525,1e-05,2.75051]
[1777497667633,52.24,75846.01,0.0,0.98527,1e-05,2.74653]
[1777497667772,52.24,75846.01,0.0,0.98527,1e-05,2.74653]
[1777497668077,52.24,75846.01,0.0,0.98527,1e-05,2.74653]
[1777497668179,52.24,75848.89,0.0,0.9853,1e-05,2.74266]
[1777497668268,52.24,75848.89,0.0,0.9853,1e-05,2.74266]
[1777497674125,52.25,75848.69,0.0,0.98528,1e-05,2.74448]
[1777497680168,52.26,75849.29,0.0,0.98528,1e-05,2.74503]
[1777497685203,52.26,75850.27,0.0,0.98528,1e-05,2.74475]
[1777497687237,52.26,75849.34,0.0,0.98527,1e-05,2.7464]
[1777497687272,52.26,75850.31,0.0,0.98528,1e-05,2.74516]
[1777497688008,52.26,75850.31,0.0,0.98528,1e-05,2.74516]
[1777497688224,52.26,75853.29,0.0,0.98531,1e-05,2.74088]
[1777497688269,52.26,75853.29,0.0,0.98531,1e-05,2.74088]
[1777497692556,52.27,75854.56,0.0,0.98532,1e-05,2.73813]
[1777497692771,52.27,75854.56,0.0,0.98532,1e-05,2.73813]
[1777497692892,52.27,75854.56,0.0,0.98532,1e-05,2.73813]
[1777497693024,52.27,75854.56,0.0,0.98532,1e-05,2.73813]
[1777497693120,52.27,75854.43,0.0,0.98532,1e-05,2.73883]
[1777497698294,52.27,75853.79,0.0,0.98531,1e-05,2.74105]
[1777497703328,52.28,75853.82,0.0,0.9853,1e-05,2.74224]
[1777497708364,52.28,75853.91,0.0,0.98529,1e-05,2.74334]
[1777497717427,52.29,75852.06,0.0,0.98526,1e-05,2.74834]
[1777497718479,52.29,75852.06,0.0,0.98526,1e-05,2.74834]
[1777497718522,52.29,75852.06,0.0,0.98526,1e-05,2.74834]
[1777497719124,52.29,75852.06,0.0,0.98526,1e-05,2.74834]
[1777497719270,52.29,75852.06,0.0,0.98526,1e-05,2.74834]
[1777497719177,52.29,75851.46,0.0,0.98525,1e-05,2.74972]
[1777497724476,52.3,75851.07,0.0,0.98524,1e-05,2.75147]
[1777497727058,52.3,75851.07,0.0,0.98524,1e-05,2.75147]
[1777497727272,52.3,75851.07,0.0,0.98524,1e-05,2.75147]
[1777497727098,52.3,75850.51,0.0,0.98523,1e-05,2.75278]
[1777497727318,52.3,75850.51,0.0,0.98523,1e-05,2.75278]
[1777497727524,52.3,75850.51,0.0,0.98523,1e-05,2.75278]
[1777497733539,52.31,75846.71,0.0,0.98519,1e-05,2.7601]
[1777497736907,52.31,75846.66,0.0,0.98518,1e-05,2.76061]
[1777497737022,52.31,75846.66,0.0,0.98518,1e-05,2.76061]
[1777497737122,52.31,75847.28,0.0,0.98519,1e-05,2.75988]
[1777497737404,52.31,75847.28,0.0,0.98519,1e-05,2.75988]
[1777497737520,52.31,75847.28,0.0,0.98519,1e-05,2.75988]
[1777497745623,52.32,75847.27,0.0,0.98517,1e-05,2.76187]
[1777497750658,52.32,75847.27,0.0,0.98517,1e-05,2.76295]
[1777497755693,52.33,75846.27,0.0,0.98516,1e-05,2.76398]
[1777497756738,52.33,75846.27,0.0,0.98516,1e-05,2.76398]
[1777497756774,52.33,75846.27,0.0,0.98516,1e-05,2.76398]
[1777497757033,52.33,75846.27,0.0,0.98516,1e-05,2.76398]
[1777497757273,52.33,75846.27,0.0,0.98516,1e-05,2.76398]
[1777497757050,52.33,75846.26,0.0,0.98516,1e-05,2.76422]
[1777497762741,52.33,75846.41,0.0,0.98515,1e-05,2.76528]
[1777497768784,52.34,75848.05,0.0,0.98516,1e-05,2.76406]
[1777497773474,52.34,75848.97,0.0,0.98516,1e-05,2.76352]
[1777497773522,52.34,75848.97,0.0,0.98516,1e-05,2.76352]
[1777497773730,52.34,75848.97,0.0,0.98516,1e-05,2.76352]
[1777497773779,52.34,75848.97,0.0,0.98516,1e-05,2.76352]
[1777497773819,52.34,75849.05,0.0,0.98516,1e-05,2.76362]
[1777497779860,52.35,75847.94,0.0,0.98514,1e-05,2.7666]
[1777497782882,52.35,75852.1,0.0,0.98518,1e-05,2.7609]
[1777497784206,52.35,75852.1,0.0,0.98518,1e-05,2.7609]
[1777497784274,52.35,75852.1,0.0,0.98518,1e-05,2.7609]
[1777497784259,52.35,75852.85,0.0,0.98518,1e-05,2.7602]
[1777497784560,52.35,75852.85,0.0,0.98518,1e-05,2.7602]
[1777497784773,52.35,75852.85,0.0,0.98518,1e-05,2.7602]
[1777497789931,52.36,75852.81,0.0,0.98518,1e-05,2.76137]
[1777497794966,52.36,75852.42,0.0,0.98517,1e-05,2.76304]
[1777497797299,52.36,75853.69,0.0,0.98518,1e-05,2.76132]
[1777497797522,52.36,75853.51,0.0,0.98517,1e-05,2.76181]
[1777497797645,52.36,75853.51,0.0,0.98517,1e-05,2.76181]
[1777497797774,52.36,75853.51,0.0,0.98517,1e-05,2.76181]
[1777497797987,52.36,75853.79,0.0,0.98518,1e-05,2.7616]
[1777497800002,52.37,75863.06,0.0,0.98526,1e-05,2.74796]
[1777497802044,52.37,75866.57,0.0,0.9853,1e-05,2.74289]
[1777497802288,52.37,75866.57,0.0,0.9853,1e-05,2.74289]
[1777497802327,52.37,75870.39,0.0,0.98533,1e-05,2.73761]
[1777497802426,52.37,75870.39,0.0,0.98533,1e-05,2.73761]
[1777497802521,52.37,75870.39,0.0,0.98533,1e-05,2.73761]
[1777497808057,52.37,75871.21,0.0,0.98533,1e-05,2.73761]
[1777497809064,52.38,75865.43,0.0,0.98527,1e-05,2.74659]
[1777497811373,52.38,75864.57,0.0,0.98527,1e-05,2.7468]
[1777497811521,52.38,75864.57,0.0,0.98527,1e-05,2.7468]
[1777497811692,52.38,75864.57,0.0,0.98527,1e-05,2.7468]
[1777497811772,52.38,75864.57,0.0,0.98527,1e-05,2.7468]
[1777497812085,52.38,75864.26,0.0,0.98526,1e-05,2.74749]
[1777497817120,52.38,75864.22,0.0,0.98526,1e-05,2.74865]
[1777497823162,52.39,75864.35,0.0,0.98525,1e-05,2.74974]
[1777497828197,52.39,75864.42,0.0,0.98524,1e-05,2.75069]
[1777497833232,52.4,75866.26,0.0,0.98526,1e-05,2.74895]
[1777497834239,52.4,75869.99,0.0,0.98529,1e-05,2.74351]
[1777497837204,52.4,75871.01,0.0,0.9853,1e-05,2.74261]
[1777497837270,52.4,75871.01,0.0,0.9853,1e-05,2.74261]
[1777497837369,52.4,75869.37,0.0,0.98528,1e-05,2.74531]
[1777497837509,52.4,75869.37,0.0,0.98528,1e-05,2.74531]
[1777497837528,52.4,75869.37,0.0,0.98528,1e-05,2.74531]
[1777497843302,52.41,75871.12,0.0,0.98529,1e-05,2.74395]
[1777497846062,52.41,75870.1,0.0,0.98528,1e-05,2.74592]
[1777497846275,52.41,75870.1,0.0,0.98528,1e-05,2.74592]
[1777497846312,52.41,75870.1,0.0,0.98527,1e-05,2.74614]
[1777497846521,52.41,75870.1,0.0,0.98527,1e-05,2.74614]
[1777497846773,52.41,75870.1,0.0,0.98527,1e-05,2.74614]
[1777497852366,52.41,75869.98,0.0,0.98527,1e-05,2.74758]
[1777497859415,52.42,75868.43,0.0,0.98524,1e-05,2.75136]
[1777497861072,52.42,75868.43,0.0,0.98524,1e-05,2.75136]
[1777497861270,52.42,75868.43,0.0,0.98524,1e-05,2.75136]
[1777497861363,52.42,75866.02,0.0,0.98522,1e-05,2.75541]
[1777497861896,52.42,75866.02,0.0,0.98522,1e-05,2.75541]
[1777497862028,52.42,75866.02,0.0,0.98522,1e-05,2.75541]
[1777497867471,52.43,75865.13,0.0,0.9852,1e-05,2.75789]
[1777497872506,52.43,75864.93,0.0,0.9852,1e-05,2.75757]
[1777497877209,52.43,75864.92,0.0,0.9852,1e-05,2.75796]
[1777497877270,52.43,75864.92,0.0,0.9852,1e-05,2.75796]
[1777497877310,52.43,75863.02,0.0,0.98518,1e-05,2.76139]
[1777497877851,52.43,75863.02,0.0,0.98518,1e-05,2.76139]
[1777497878024,52.43,75863.02,0.0,0.98518,1e-05,2.76139]
[1777497886604,52.44,75862.25,0.0,0.98516,1e-05,2.76417]
[1777497888297,52.44,75862.25,0.0,0.98516,1e-05,2.76417]
[1777497888374,52.44,75862.25,0.0,0.98516,1e-05,2.76453]
[1777497888518,52.44,75862.25,0.0,0.98516,1e-05,2.76453]
[1777497889018,52.44,75862.25,0.0,0.98516,1e-05,2.76453]
[1777497889277,52.44,75862.25,0.0,0.98516,1e-05,2.76453]
[1777497889378,52.44,75862.27,0.0,0.98515,1e-05,2.76467]
[1777497892271,52.44,75862.27,0.0,0.98515,1e-05,2.76467]
[1777497892373,52.44,75862.13,0.0,0.98515,1e-05,2.76541]
[1777497897681,52.45,75859.88,0.0,0.98512,1e-05,2.76971]
[1777497901338,52.45,75859.87,0.0,0.98512,1e-05,2.7699]
[1777497901376,52.45,75856.15,0.0,0.98508,1e-05,2.77606]
[1777497901535,52.45,75856.15,0.0,0.98508,1e-05,2.77606]
[1777497901740,52.45,75856.15,0.0,0.98508,1e-05,2.77606]
[1777497901778,52.45,75856.15,0.0,0.98508,1e-05,2.77606]
[1777497901841,52.45,75855.62,0.0,0.98508,1e-05,2.77687]
[1777497902716,52.45,75859.5,0.0,0.98511,1e-05,2.77111]
[1777497903723,52.45,75862.89,0.0,0.98515,1e-05,2.76612]
[1777497908293,52.45,75860.67,0.0,0.98512,1e-05,2.77003]
[1777497908525,52.46,75861.13,0.0,0.98512,1e-05,2.7695]
[1777497913793,52.46,75860.38,0.0,0.98511,1e-05,2.77165]
[1777497920841,52.46,75860.37,0.0,0.9851,1e-05,2.77283]
[1777497926464,52.47,75858.61,0.0,0.98508,1e-05,2.77617]
[1777497926518,52.47,75858.53,0.0,0.98508,1e-05,2.77645]
[1777497927016,52.47,75858.53,0.0,0.98508,1e-05,2.77645]
[1777497927277,52.47,75858.53,0.0,0.98508,1e-05,2.77645]
[1777497927348,52.47,75858.04,0.0,0.98507,1e-05,2.77752]
[1777497931909,52.47,75856.82,0.0,0.98506,1e-05,2.77985]
[1777497932028,52.47,75856.82,0.0,0.98506,1e-05,2.77985]
[1777497932060,52.47,75853.37,0.0,0.98503,1e-05,2.7837]
[1777497933331,52.47,75853.37,0.0,0.98503,1e-05,2.7837]
[1777497933433,52.47,75853.84,0.0,0.98503,1e-05,2.78328]
[1777497933519,52.47,75853.84,0.0,0.98503,1e-05,2.78328]
[1777497933934,52.47,75853.77,0.0,0.98503,1e-05,2.78339]
[1777497938758,52.48,75853.76,0.0,0.98503,1e-05,2.78401]
[1777497938776,52.48,75853.76,0.0,0.98503,1e-05,2.78401]
[1777497944010,52.48,75852.97,0.0,0.98502,1e-05,2.78611]
[1777497949039,52.48,75851.82,0.0,0.985,1e-05,2.78862]
[1777497954493,52.48,75851.64,0.0,0.985,1e-05,2.78948]
[1777497954518,52.48,75851.64,0.0,0.985,1e-05,2.78948]
[1777497955044,52.49,75851.85,0.0,0.985,1e-05,2.78931]
[1777497955275,52.49,75851.85,0.0,0.985,1e-05,2.78931]
[1777497955348,52.49,75850.27,0.0,0.98498,1e-05,2.79187]
[1777497959094,52.49,75848.87,0.0,0.98496,1e-05,2.79444]
[1777497959274,52.49,75848.87,0.0,0.98496,1e-05,2.79444]
[1777497959859,52.49,75848.32,0.0,0.98496,1e-05,2.79543]
[1777497960019,52.49,75848.32,0.0,0.98496,1e-05,2.79543]
[1777497960118,52.49,75848.24,0.0,0.98496,1e-05,2.79569]
[1777497965103,52.49,75846.2,0.0,0.98493,1e-05,2.79937]
[1777497965273,52.49,75846.2,0.0,0.98493,1e-05,2.79937]
[1777497970188,52.49,75839.23,0.0,0.98486,1e-05,2.81083]
[1777497970604,52.49,75839.23,0.0,0.98486,1e-05,2.81083]
[1777497970770,52.49,75839.23,0.0,0.98486,1e-05,2.81083]
[1777497971450,52.49,75839.23,0.0,0.98486,1e-05,2.81083]
[1777497971527,52.49,75839.23,0.0,0.98486,1e-05,2.81083]
[1777497971196,52.49,75838.89,0.0,0.98486,1e-05,2.81145]
[1777497976231,52.5,75838.1,0.0,0.98484,1e-05,2.81316]
[1777497984287,52.5,75838.23,0.0,0.98484,1e-05,2.81374]
[1777497984987,52.5,75838.23,0.0,0.98484,1e-05,2.81374]
[1777497985021,52.5,75838.23,0.0,0.98484,1e-05,2.81374]
[1777497988933,52.5,75838.25,0.0,0.98484,1e-05,2.8141]
[1777497989019,52.5,75838.25,0.0,0.98484,1e-05,2.8141]
[1777497989322,52.5,75838.29,0.0,0.98484,1e-05,2.81414]
[1777497993349,52.5,75833.01,0.0,0.98479,1e-05,2.82108]
[1777497998102,52.5,75834.39,0.0,0.9848,1e-05,2.8193]
[1777497998280,52.5,75834.39,0.0,0.9848,1e-05,2.8193]
[1777498003420,52.51,75836.03,0.0,0.98482,1e-05,2.81739]
[1777498004185,52.51,75836.03,0.0,0.98482,1e-05,2.81739]
[1777498004271,52.51,75836.03,0.0,0.98482,1e-05,2.81739]
[1777498004427,52.51,75842.25,0.0,0.98488,1e-05,2.8079]
[1777498004850,52.51,75842.25,0.0,0.98488,1e-05,2.8079]
[1777498005027,52.51,75842.25,0.0,0.98488,1e-05,2.8079]
[1777498010469,52.51,75844.39,0.0,0.98489,1e-05,2.80529]
[1777498015504,52.51,75844.28,0.0,0.98489,1e-05,2.80601]
[1777498018006,52.51,75843.89,0.0,0.98488,1e-05,2.80672]
[1777498018021,52.51,75843.89,0.0,0.98488,1e-05,2.80672]
[1777498019522,52.51,75843.89,0.0,0.98488,1e-05,2.80683]
[1777498019534,52.51,75843.86,0.0,0.98488,1e-05,2.8071]
[1777498019771,52.51,75843.86,0.0,0.98488,1e-05,2.8071]
[1777498022556,52.52,75843.82,0.0,0.98488,1e-05,2.80749]
[1777498026584,52.52,75853.18,0.0,0.98497,1e-05,2.79357]
[1777498028042,52.52,75853.18,0.0,0.98497,1e-05,2.79357]
[1777498028144,52.52,75853.94,0.0,0.98498,1e-05,2.79254]
[1777498029875,52.52,75854.42,0.0,0.98498,1e-05,2.79194]
[1777498032027,52.52,75854.49,0.0,0.98498,1e-05,2.79197]
[1777498032128,52.52,75853.83,0.0,0.98497,1e-05,2.79326]
[1777498034032,52.52,75854.27,0.0,0.98497,1e-05,2.79272]
[1777498034129,52.52,75854.27,0.0,0.98497,1e-05,2.79285]
[1777498041601,52.52,75854.22,0.0,0.98497,1e-05,2.7936]
[1777498041773,52.52,75854.22,0.0,0.98497,1e-05,2.7936]
[1777498041873,52.53,75854.22,0.0,0.98497,1e-05,2.79401]
[1777498045895,52.53,75858.41,0.0,0.985,1e-05,2.78814]
[1777498047127,52.53,75858.41,0.0,0.985,1e-05,2.78814]
[1777498047280,52.53,75858.41,0.0,0.985,1e-05,2.78814]
[1777498047334,52.53,75861.52,0.0,0.98503,1e-05,2.78353]
[1777498052767,52.53,75861.85,0.0,0.98504,1e-05,2.78237]
[1777498054320,52.53,75861.85,0.0,0.98504,1e-05,2.78237]
[1777498054525,52.53,75861.85,0.0,0.98504,1e-05,2.78237]
[1777498054601,52.53,75853.57,0.0,0.98496,1e-05,2.7953]
[1777498054881,52.53,75853.57,0.0,0.98496,1e-05,2.7953]
[1777498055035,52.53,75853.57,0.0,0.98496,1e-05,2.7953]
[1777498055052,52.53,75846.17,0.0,0.98488,1e-05,2.80665]
[1777498056796,52.53,75844.15,0.0,0.98486,1e-05,2.80996]
[1777498062366,52.54,75844.25,0.0,0.98486,1e-05,2.81023]
[1777498062521,52.54,75844.25,0.0,0.98486,1e-05,2.81023]
[1777498062600,52.54,75841.15,0.0,0.98483,1e-05,2.8152]
[1777498062852,52.54,75841.15,0.0,0.98483,1e-05,2.8152]
[1777498063028,52.54,75841.15,0.0,0.98483,1e-05,2.8152]
[1777498069533,52.54,75839.5,0.0,0.98481,1e-05,2.81821]
[1777498069773,52.54,75838.26,0.0,0.9848,1e-05,2.82029]
[1777498070653,52.54,75838.32,0.0,0.9848,1e-05,2.8202]
[1777498070768,52.54,75838.32,0.0,0.9848,1e-05,2.8202]
[1777498070859,52.54,75838.32,0.0,0.9848,1e-05,2.82028]
[1777498072908,52.54,75835.39,0.0,0.98477,1e-05,2.82496]
[1777498076511,52.54,75834.78,0.0,0.98476,1e-05,2.82605]
[1777498076525,52.54,75834.78,0.0,0.98476,1e-05,2.82605]
[1777498081971,52.54,75833.55,0.0,0.98474,1e-05,2.82843]
[1777498083984,52.54,75824.95,0.0,0.98466,1e-05,2.84187]
[1777498084985,52.54,75824.95,0.0,0.98466,1e-05,2.84187]
[1777498085020,52.54,75824.95,0.0,0.98466,1e-05,2.84187]
[1777498085082,52.54,75825.11,0.0,0.98466,1e-05,2.84166]
[1777498085833,52.54,75825.11,0.0,0.98466,1e-05,2.84166]
[1777498086032,52.54,75825.11,0.0,0.98466,1e-05,2.84166]
[1777498092041,52.54,75814.27,0.0,0.98455,1e-05,2.85873]
[1777498093048,52.54,75809.95,0.0,0.98451,1e-05,2.86546]
[1777498094721,52.54,75809.6,0.0,0.9845,1e-05,2.866]
[1777498094768,52.54,75809.6,0.0,0.9845,1e-05,2.866]
[1777498095413,52.54,75809.6,0.0,0.9845,1e-05,2.866]
[1777498095526,52.54,75809.6,0.0,0.9845,1e-05,2.866]
[1777498095621,52.54,75809.0,0.0,0.9845,1e-05,2.86692]
[1777498101104,52.54,75809.28,0.0,0.9845,1e-05,2.86648]
[1777498102675,52.54,75809.55,0.0,0.9845,1e-05,2.86606]
[1777498102767,52.54,75809.55,0.0,0.9845,1e-05,2.86606]
[1777498103226,52.54,75809.55,0.0,0.9845,1e-05,2.86606]
[1777498103281,52.54,75809.55,0.0,0.9845,1e-05,2.86606]
[1777498103327,52.54,75809.76,0.0,0.9845,1e-05,2.86573]
[1777498111175,52.54,75809.35,0.0,0.98451,1e-05,2.86486]
[1777498111804,52.54,75809.35,0.0,0.98451,1e-05,2.86486]
[1777498112029,52.54,75809.35,0.0,0.98451,1e-05,2.86486]
[1777498112782,52.54,75810.04,0.0,0.98451,1e-05,2.8638]
[1777498113028,52.54,75810.04,0.0,0.98451,1e-05,2.8638]
[1777498114195,52.54,75804.84,0.0,0.98446,1e-05,2.87197]
[1777498115203,52.54,75802.63,0.0,0.98444,1e-05,2.87543]
[1777498116029,52.54,75802.63,0.0,0.98444,1e-05,2.87543]
[1777498116210,52.54,75803.04,0.0,0.98444,1e-05,2.87479]
[1777498121245,52.55,75802.1,0.0,0.98443,1e-05,2.87631]
[1777498122852,52.55,75802.06,0.0,0.98443,1e-05,2.87638]
[1777498123035,52.55,75802.06,0.0,0.98443,1e-05,2.87638]
[1777498128295,52.55,75801.74,0.0,0.98443,1e-05,2.87689]
[1777498130309,52.55,75804.58,0.0,0.98446,1e-05,2.87243]
[1777498131316,52.55,75806.4,0.0,0.98448,1e-05,2.86959]
[1777498132007,52.55,75806.4,0.0,0.98448,1e-05,2.86959]
[1777498132031,52.55,75806.4,0.0,0.98448,1e-05,2.86959]
[1777498140053,52.55,75806.2,0.0,0.98447,1e-05,2.86996]
[1777498144020,52.55,75806.34,0.0,0.98448,1e-05,2.86979]
[1777498144407,52.55,75805.82,0.0,0.98447,1e-05,2.87064]
[1777498145402,52.55,75805.82,0.0,0.98447,1e-05,2.87064]
[1777498145524,52.55,75805.82,0.0,0.98447,1e-05,2.87064]
[1777498151456,52.55,75805.78,0.0,0.98447,1e-05,2.87085]
[1777498151908,52.55,75805.78,0.0,0.98447,1e-05,2.87085]
[1777498152030,52.55,75805.78,0.0,0.98447,1e-05,2.87085]
[1777498152465,52.55,75805.78,0.0,0.98447,1e-05,2.87085]
[1777498152521,52.55,75805.78,0.0,0.98447,1e-05,2.87085]
[1777498152566,52.55,75804.5,0.0,0.98446,1e-05,2.8729]
[1777498158505,52.55,75804.04,0.0,0.98444,1e-05,2.87515]
[1777498162476,52.55,75803.46,0.0,0.98444,1e-05,2.87605]
[1777498162525,52.55,75803.46,0.0,0.98444,1e-05,2.87605]
[1777498168575,52.55,75803.07,0.0,0.98443,1e-05,2.87658]
[1777498172505,52.55,75802.87,0.0,0.98444,1e-05,2.87519]
[1777498172519,52.55,75802.87,0.0,0.98444,1e-05,2.87519]
[1777498173568,52.55,75803.15,0.0,0.98444,1e-05,2.87473]
[1777498173596,52.55,75803.15,0.0,0.98444,1e-05,2.8747]
[1777498173770,52.55,75803.15,0.0,0.98444,1e-05,2.8747]
[1777498177905,52.55,75796.11,0.0,0.98437,1e-05,2.88559]
[1777498178023,52.55,75796.11,0.0,0.98437,1e-05,2.88559]
[1777498183680,52.55,75794.68,0.0,0.98436,1e-05,2.88751]
[1777498188715,52.55,75802.29,0.0,0.98444,1e-05,2.87528]
[1777498190970,52.55,75804.81,0.0,0.98446,1e-05,2.87126]
[1777498191023,52.55,75804.81,0.0,0.98446,1e-05,2.87126]
[1777498192385,52.55,75804.0,0.0,0.98446,1e-05,2.87249]
[1777498192521,52.55,75804.0,0.0,0.98446,1e-05,2.87249]
[1777498192743,52.55,75804.17,0.0,0.98446,1e-05,2.87219]
[1777498197778,52.55,75804.83,0.0,0.98447,1e-05,2.87095]
[1777498202875,52.55,75804.49,0.0,0.98446,1e-05,2.87131]
[1777498203024,52.55,75804.49,0.0,0.98446,1e-05,2.87131]
[1777498205480,52.55,75803.98,0.0,0.98446,1e-05,2.87201]
[1777498205526,52.55,75803.98,0.0,0.98446,1e-05,2.87201]
[1777498205625,52.55,75800.15,0.0,0.98442,1e-05,2.87796]
[1777498205835,52.55,75804.6,0.0,0.98447,1e-05,2.87094]
[1777498208438,52.55,75805.46,0.0,0.98447,1e-05,2.86954]
[1777498208519,52.55,75805.46,0.0,0.98447,1e-05,2.86954]
[1777498208855,52.55,75800.68,0.0,0.98443,1e-05,2.87693]
[1777498213280,52.54,75799.57,0.0,0.98442,1e-05,2.87854]
[1777498213519,52.54,75799.57,0.0,0.98442,1e-05,2.87854]
[1777498213620,52.54,75798.77,0.0,0.98441,1e-05,2.87967]
[1777498219102,52.54,75798.08,0.0,0.9844,1e-05,2.88045]
[1777498219275,52.54,75798.08,0.0,0.9844,1e-05,2.88045]
[1777498225469,52.54,75795.58,0.0,0.98438,1e-05,2.88397]
[1777498225524,52.54,75795.58,0.0,0.98438,1e-05,2.88397]
[1777498225621,52.54,75792.52,0.0,0.98435,1e-05,2.8887]
[1777498226821,52.54,75792.71,0.0,0.98435,1e-05,2.88833]
[1777498227023,52.54,75792.71,0.0,0.98435,1e-05,2.88833]
[1777498233024,52.54,75792.22,0.0,0.98436,1e-05,2.88698]
[1777498235577,52.54,75792.22,0.0,0.98436,1e-05,2.88698]
[1777498235773,52.54,75792.22,0.0,0.98436,1e-05,2.88698]
[1777498237597,52.54,75788.99,0.0,0.98433,1e-05,2.89184]
[1777498237771,52.54,75788.99,0.0,0.98433,1e-05,2.89184]
[1777498237698,52.54,75789.66,0.0,0.98434,1e-05,2.89064]
[1777498243094,52.54,75791.09,0.0,0.98435,1e-05,2.88803]
[1777498248130,52.53,75791.11,0.0,0.98436,1e-05,2.88767]
[1777498251659,52.53,75791.96,0.0,0.98436,1e-05,2.8862]
[1777498251777,52.53,75791.96,0.0,0.98436,1e-05,2.8862]
[1777498255178,52.53,75796.47,0.0,0.98441,1e-05,2.87884]
[1777498257673,52.53,75796.43,0.0,0.98441,1e-05,2.87885]
[1777498257774,52.53,75796.43,0.0,0.98441,1e-05,2.87885]
[1777498257726,52.53,75796.06,0.0,0.98441,1e-05,2.87934]
[1777498260585,52.53,75797.33,0.0,0.98442,1e-05,2.87731]
[1777498260768,52.53,75797.33,0.0,0.98442,1e-05,2.87731]
[1777498264290,52.53,75797.01,0.0,0.98442,1e-05,2.87768]
[1777498264349,52.53,75792.95,0.0,0.98438,1e-05,2.88396]
[1777498267621,52.53,75792.06,0.0,0.98437,1e-05,2.88524]
[1777498273304,52.53,75791.89,0.0,0.98437,1e-05,2.88511]
[1777498275790,52.53,75791.49,0.0,0.98437,1e-05,2.88568]
[1777498279346,52.53,75786.13,0.0,0.98432,1e-05,2.89383]
[1777498280078,52.53,75786.13,0.0,0.98432,1e-05,2.89383]
[1777498280353,52.53,75779.88,0.0,0.98425,1e-05,2.90361]
[1777498282367,52.53,75785.49,0.0,0.98431,1e-05,2.89459]
[1777498282903,52.53,75785.49,0.0,0.98431,1e-05,2.89459]
[1777498282977,52.53,75785.49,0.0,0.98431,1e-05,2.89459]
[1777498283037,52.53,75785.49,0.0,0.98431,1e-05,2.89459]
[1777498283052,52.53,75785.49,0.0,0.98431,1e-05,2.89459]
[1777498283374,52.53,75790.5,0.0,0.98436,1e-05,2.88664]
[1777498286395,52.53,75794.4,0.0,0.9844,1e-05,2.88036]
[1777498289031,52.53,75797.02,0.0,0.98443,1e-05,2.87618]
[1777498291037,52.53,75796.93,0.0,0.98443,1e-05,2.87624]
[1777498294221,52.52,75796.14,0.0,0.98443,1e-05,2.87576]
[1777498294451,52.52,75809.1,0.0,0.98456,1e-05,2.85548]
[1777498295458,52.52,75812.18,0.0,0.98459,1e-05,2.85069]
[1777498297674,52.52,75811.31,0.0,0.98458,1e-05,2.85205]
[1777498299784,52.52,75811.98,0.0,0.98459,1e-05,2.85101]
[1777498305527,52.52,75813.55,0.0,0.98461,1e-05,2.84859]
[1777498310337,52.52,75816.86,0.0,0.98464,1e-05,2.84349]
[1777498310524,52.52,75816.86,0.0,0.98464,1e-05,2.84349]
[1777498310563,52.53,75818.0,0.0,0.98465,1e-05,2.84174]
[1777498312556,52.53,75819.05,0.0,0.98466,1e-05,2.84013]
[1777498312767,52.53,75819.05,0.0,0.98466,1e-05,2.84013]
[1777498318620,52.53,75819.16,0.0,0.98466,1e-05,2.84016]
[1777498323655,52.53,75823.51,0.0,0.9847,1e-05,2.83359]
[1777498325390,52.53,75823.44,0.0,0.9847,1e-05,2.83373]
[1777498325522,52.53,75823.44,0.0,0.9847,1e-05,2.83373]
[1777498325670,52.53,75824.1,0.0,0.98471,1e-05,2.83275]
[1777498326137,52.53,75824.1,0.0,0.98471,1e-05,2.83275]
[1777498326270,52.53,75824.1,0.0,0.98471,1e-05,2.83275]
[1777498331711,52.53,75826.06,0.0,0.98472,1e-05,2.83002]
[1777498332100,52.53,75826.06,0.0,0.98472,1e-05,2.83002]
[1777498332273,52.53,75826.06,0.0,0.98472,1e-05,2.83002]
[1777498332719,52.53,75826.03,0.0,0.98472,1e-05,2.83011]
[1777498333018,52.53,75826.03,0.0,0.98472,1e-05,2.83011]
[1777498333269,52.53,75826.03,0.0,0.98472,1e-05,2.83011]
[1777498334733,52.53,75830.49,0.0,0.98477,1e-05,2.82333]
[1777498339768,52.53,75832.37,0.0,0.98478,1e-05,2.82079]
[1777498342236,52.53,75831.52,0.0,0.98478,1e-05,2.82223]
[1777498342273,52.53,75831.52,0.0,0.98478,1e-05,2.82223]
[1777498342933,52.53,75831.52,0.0,0.98478,1e-05,2.82223]
[1777498343024,52.53,75831.52,0.0,0.98478,1e-05,2.82223]
[1777498343796,52.53,75833.13,0.0,0.98479,1e-05,2.81988]
[1777498345811,52.53,75837.45,0.0,0.98483,1e-05,2.81337]
[1777498349705,52.53,75839.46,0.0,0.98485,1e-05,2.81054]
[1777498349774,52.53,75839.46,0.0,0.98485,1e-05,2.81054]
[1777498349838,52.53,75837.72,0.0,0.98483,1e-05,2.8133]
[1777498350518,52.53,75837.72,0.0,0.98483,1e-05,2.8133]
[1777498350770,52.53,75837.72,0.0,0.98483,1e-05,2.8133]
[1777498355880,52.54,75840.62,0.0,0.98487,1e-05,2.80775]
[1777498358901,52.54,75848.49,0.0,0.98494,1e-05,2.79594]
[1777498360255,52.54,75851.07,0.0,0.98497,1e-05,2.7921]
[1777498360273,52.54,75851.07,0.0,0.98497,1e-05,2.7921]
[1777498360915,52.54,75852.03,0.0,0.98498,1e-05,2.79075]
[1777498361100,52.54,75852.03,0.0,0.98498,1e-05,2.79075]
[1777498361269,52.54,75852.03,0.0,0.98498,1e-05,2.79075]
[1777498365951,52.54,75860.21,0.0,0.98505,1e-05,2.77885]
[1777498369227,52.54,75861.89,0.0,0.98507,1e-05,2.77656]
[1777498369272,52.54,75861.89,0.0,0.98507,1e-05,2.77656]
[1777498369326,52.54,75862.83,0.0,0.98507,1e-05,2.77527]
[1777498370486,52.54,75862.83,0.0,0.98507,1e-05,2.77527]
[1777498370519,52.54,75862.83,0.0,0.98507,1e-05,2.77527]
[1777498376021,52.55,75862.7,0.0,0.98507,1e-05,2.77651]
[1777498381056,52.55,75862.96,0.0,0.98506,1e-05,2.77685]
[1777498386098,52.55,75863.06,0.0,0.98506,1e-05,2.77744]
[1777498390178,52.55,75863.1,0.0,0.98506,1e-05,2.77782]
[1777498390275,52.55,75863.1,0.0,0.98506,1e-05,2.77782]
[1777498390920,52.55,75863.1,0.0,0.98506,1e-05,2.77782]
[1777498390277,52.55,75863.17,0.0,0.98506,1e-05,2.77786]
[1777498391022,52.55,75863.17,0.0,0.98506,1e-05,2.77786]
[1777498396169,52.56,75863.34,0.0,0.98505,1e-05,2.77898]
[1777498399190,52.57,75868.67,0.0,0.98509,1e-05,2.77276]
[1777498400619,52.57,75868.67,0.0,0.98509,1e-05,2.77276]
[1777498400770,52.57,75868.67,0.0,0.98509,1e-05,2.77276]
[1777498400869,52.57,75869.25,0.0,0.98509,1e-05,2.77316]
[1777498401244,52.57,75869.25,0.0,0.98509,1e-05,2.77316]
[1777498401277,52.57,75869.25,0.0,0.98509,1e-05,2.77316]
[1777498407246,52.59,75871.08,0.0,0.98508,1e-05,2.77419]
[1777498412879,52.6,75872.69,0.0,0.98509,1e-05,2.77267]
[1777498412903,52.6,75875.99,0.0,0.98512,1e-05,2.76893]
[1777498413023,52.6,75875.99,0.0,0.98512,1e-05,2.76893]
[1777498413801,52.6,75875.99,0.0,0.98512,1e-05,2.76893]
[1777498414020,52.61,75875.99,0.0,0.98511,1e-05,2.76957]
[1777498416309,52.61,75882.05,0.0,0.98516,1e-05,2.76165]
[1777498418365,52.61,75882.08,0.0,0.98516,1e-05,2.76225]
[1777498418529,52.61,75882.08,0.0,0.98516,1e-05,2.76225]
[1777498418532,52.62,75884.14,0.0,0.98517,1e-05,2.75977]
[1777498419164,52.62,75884.14,0.0,0.98517,1e-05,2.75977]
[1777498419271,52.62,75884.14,0.0,0.98517,1e-05,2.75977]
[1777498425372,52.64,75884.8,0.0,0.98515,1e-05,2.76328]
[1777498427111,52.64,75886.22,0.0,0.98516,1e-05,2.76177]
[1777498427274,52.64,75886.22,0.0,0.98516,1e-05,2.76177]
[1777498427786,52.64,75886.22,0.0,0.98516,1e-05,2.76177]
[1777498427872,52.64,75886.52,0.0,0.98516,1e-05,2.7626]
[1777498428018,52.64,75886.52,0.0,0.98516,1e-05,2.7626]
[1777498433428,52.66,75887.44,0.0,0.98515,1e-05,2.7644]
[1777498436419,52.66,75884.85,0.0,0.98511,1e-05,2.76959]
[1777498436521,52.66,75884.85,0.0,0.98511,1e-05,2.76959]
[1777498436936,52.66,75884.85,0.0,0.98511,1e-05,2.76959]
[1777498436938,52.67,75882.98,0.0,0.98509,1e-05,2.77368]
[1777498437024,52.67,75882.98,0.0,0.98509,1e-05,2.77368]
[1777498442492,52.68,75883.62,0.0,0.98507,1e-05,2.77579]
[1777498448534,52.7,75884.26,0.0,0.98506,1e-05,2.77844]
[1777498452878,52.7,75885.57,0.0,0.98506,1e-05,2.77825]
[1777498453577,52.71,75876.09,0.0,0.98496,1e-05,2.79386]
[1777498456428,52.71,75875.56,0.0,0.98495,1e-05,2.7958]
[1777498461632,52.71,75875.87,0.0,0.98495,1e-05,2.79581]
[1777498466668,52.72,75877.74,0.0,0.98496,1e-05,2.79337]
[1777498467081,52.72,75877.74,0.0,0.98496,1e-05,2.79337]
[1777498467274,52.72,75877.74,0.0,0.98496,1e-05,2.79337]
[1777498472710,52.72,75878.83,0.0,0.98498,1e-05,2.79065]
[1777498473538,52.72,75878.83,0.0,0.98498,1e-05,2.79065]
[1777498473773,52.72,75878.83,0.0,0.98498,1e-05,2.79065]
[1777498473796,52.72,75878.82,0.0,0.98498,1e-05,2.79076]
[1777498482779,52.72,75879.24,0.0,0.98498,1e-05,2.79097]
[1777498484793,52.72,75883.12,0.0,0.98501,1e-05,2.78526]
[1777498486219,52.72,75882.53,0.0,0.98501,1e-05,2.78625]
[1777498486278,52.72,75882.53,0.0,0.98501,1e-05,2.78625]
[1777498486526,52.72,75882.53,0.0,0.98501,1e-05,2.78625]
[1777498486808,52.72,75886.19,0.0,0.98504,1e-05,2.78079]
[1777498491843,52.73,75886.76,0.0,0.98504,1e-05,2.78049]
[1777498493281,52.73,75885.91,0.0,0.98504,1e-05,2.7819]
[1777498493525,52.73,75885.91,0.0,0.98504,1e-05,2.7819]
[1777498493856,52.73,75887.67,0.0,0.98505,1e-05,2.77934]
[1777498494333,52.73,75887.67,0.0,0.98505,1e-05,2.77934]
[1777498495186,52.73,75885.81,0.0,0.98503,1e-05,2.78227]
[1777498495871,52.73,75880.68,0.0,0.98498,1e-05,2.79019]
[1777498498540,52.73,75880.9,0.0,0.98498,1e-05,2.79005]
[1777498503926,52.73,75881.87,0.0,0.98499,1e-05,2.78923]
[1777498510975,52.73,75884.59,0.0,0.98501,1e-05,2.78579]
[1777498511698,52.73,75884.59,0.0,0.98501,1e-05,2.78579]
[1777498511779,52.73,75884.59,0.0,0.98501,1e-05,2.78579]
[1777498511985,52.73,75886.55,0.0,0.98503,1e-05,2.78291]
[1777498512287,52.73,75886.55,0.0,0.98503,1e-05,2.78291]
[1777498512526,52.73,75886.55,0.0,0.98503,1e-05,2.78291]
[1777498519038,52.74,75887.9,0.0,0.98504,1e-05,2.78163]
[1777498523854,52.74,75887.75,0.0,0.98503,1e-05,2.78226]
[1777498524023,52.74,75887.75,0.0,0.98503,1e-05,2.78226]
[1777498524066,52.74,75887.75,0.0,0.98503,1e-05,2.78236]
[1777498524359,52.74,75887.75,0.0,0.98503,1e-05,2.78236]
[1777498524522,52.74,75887.75,0.0,0.98503,1e-05,2.78236]
[1777498530115,52.74,75886.9,0.0,0.98502,1e-05,2.78423]
[1777498535150,52.74,75887.85,0.0,0.98504,1e-05,2.78167]
[1777498540186,52.75,75887.86,0.0,0.98503,1e-05,2.78214]
[1777498542831,52.75,75887.86,0.0,0.98503,1e-05,2.78214]
[1777498542993,52.75,75887.86,0.0,0.98503,1e-05,2.78214]
[1777498543028,52.75,75887.86,0.0,0.98503,1e-05,2.78214]
[1777498543089,52.75,75887.86,0.0,0.98503,1e-05,2.78243]
[1777498548244,52.75,75888.0,0.0,0.98503,1e-05,2.78271]
[1777498552272,52.75,75894.11,0.0,0.98509,1e-05,2.77383]
[1777498554025,52.75,75894.11,0.0,0.98509,1e-05,2.77383]
[1777498554072,52.75,75897.28,0.0,0.98511,1e-05,2.76927]
[1777498554280,52.75,75897.28,0.0,0.98511,1e-05,2.76927]
[1777498554879,52.75,75897.28,0.0,0.98511,1e-05,2.76927]
[1777498555022,52.75,75897.28,0.0,0.98511,1e-05,2.76927]
[1777498555121,52.75,75897.4,0.0,0.98512,1e-05,2.76922]
[1777498561335,52.76,75897.6,0.0,0.98511,1e-05,2.76968]
[1777498563571,52.76,75897.64,0.0,0.98511,1e-05,2.76974]
[1777498563776,52.76,75897.64,0.0,0.98511,1e-05,2.76974]
[1777498563914,52.76,75897.64,0.0,0.98511,1e-05,2.76974]
[1777498564025,52.76,75897.64,0.0,0.98511,1e-05,2.76974]
[1777498564068,52.76,75897.58,0.0,0.98511,1e-05,2.77009]
[1777498569392,52.76,75899.08,0.0,0.98512,1e-05,2.76847]
[1777498574916,52.76,75898.87,0.0,0.98511,1e-05,2.76933]
[1777498575022,52.76,75898.87,0.0,0.98511,1e-05,2.76933]
[1777498575122,52.76,75899.04,0.0,0.98511,1e-05,2.76934]
[1777498575270,52.76,75899.04,0.0,0.98511,1e-05,2.76934]
[1777498580469,52.77,75899.21,0.0,0.98511,1e-05,2.76976]
[1777498585505,52.77,75899.7,0.0,0.98511,1e-05,2.7697]
[1777498590540,52.77,75898.89,0.0,0.9851,1e-05,2.77163]
[1777498595574,52.77,75898.07,0.0,0.9851,1e-05,2.77201]
[1777498600609,52.78,75899.02,0.0,0.9851,1e-05,2.77132]
[1777498604637,52.78,75895.38,0.0,0.98506,1e-05,2.77745]
[1777498606272,52.78,75892.62,0.0,0.98503,1e-05,2.78178]
[1777498606521,52.78,75892.62,0.0,0.98503,1e-05,2.78178]
[1777498607012,52.78,75892.62,0.0,0.98503,1e-05,2.78178]
[1777498607025,52.78,75892.62,0.0,0.98503,1e-05,2.78178]
[1777498607064,52.78,75890.77,0.0,0.98501,1e-05,2.78485]
[1777498612693,52.78,75890.45,0.0,0.98501,1e-05,2.78597]
[1777498617729,52.79,75890.41,0.0,0.985,1e-05,2.78663]
[1777498622764,52.79,75890.4,0.0,0.985,1e-05,2.78721]
[1777498627799,52.79,75890.55,0.0,0.985,1e-05,2.78752]
[1777498632834,52.79,75890.66,0.0,0.985,1e-05,2.78788]
[1777498637868,52.8,75891.94,0.0,0.985,1e-05,2.78644]
[1777498643358,52.8,75892.54,0.0,0.98501,1e-05,2.78594]
[1777498643528,52.8,75892.54,0.0,0.98501,1e-05,2.78594]
[1777498644110,52.8,75892.54,0.0,0.98501,1e-05,2.78594]
[1777498644120,52.8,75892.54,0.0,0.98501,1e-05,2.78625]
[1777498644280,52.8,75892.54,0.0,0.98501,1e-05,2.78625]
[1777498649953,52.8,75892.09,0.0,0.985,1e-05,2.78746]
[1777498653035,52.8,75892.69,0.0,0.98501,1e-05,2.78517]
[1777498653221,52.8,75891.83,0.0,0.985,1e-05,2.78669]
[1777498653275,52.8,75891.83,0.0,0.985,1e-05,2.78669]
[1777498653751,52.8,75891.83,0.0,0.985,1e-05,2.78669]
[1777498653780,52.8,75891.83,0.0,0.985,1e-05,2.78669]
[1777498653980,52.8,75892.61,0.0,0.98501,1e-05,2.78551]
[1777498659016,52.8,75896.07,0.0,0.98504,1e-05,2.78079]
[1777498659690,52.8,75896.07,0.0,0.98504,1e-05,2.78079]
[1777498659771,52.8,75896.07,0.0,0.98504,1e-05,2.78079]
[1777498660022,52.81,75898.56,0.0,0.98506,1e-05,2.77712]
[1777498660556,52.81,75898.56,0.0,0.98506,1e-05,2.77712]
[1777498660770,52.81,75898.56,0.0,0.98506,1e-05,2.77712]
[1777498666065,52.81,75897.87,0.0,0.98505,1e-05,2.77889]
[1777498671100,52.81,75895.92,0.0,0.98503,1e-05,2.78258]
[1777498678149,52.81,75895.43,0.0,0.98502,1e-05,2.78415]
[1777498679102,52.81,75895.43,0.0,0.98502,1e-05,2.78415]
[1777498679156,52.81,75895.32,0.0,0.98502,1e-05,2.78444]
[1777498679278,52.81,75895.32,0.0,0.98502,1e-05,2.78444]
[1777498679747,52.81,75895.32,0.0,0.98502,1e-05,2.78444]
[1777498679773,52.81,75895.32,0.0,0.98502,1e-05,2.78444]
[1777498680163,52.82,75895.4,0.0,0.98502,1e-05,2.78443]
[1777498685150,52.82,75892.68,0.0,0.98499,1e-05,2.78903]
[1777498685270,52.82,75892.68,0.0,0.98499,1e-05,2.78903]
[1777498692247,52.82,75893.75,0.0,0.98499,1e-05,2.78833]
[1777498697383,52.82,75894.47,0.0,0.985,1e-05,2.78771]
[1777498697523,52.82,75894.47,0.0,0.985,1e-05,2.78771]
[1777498697945,52.82,75894.47,0.0,0.985,1e-05,2.78771]
[1777498698029,52.82,75894.47,0.0,0.985,1e-05,2.78771]
[1777498698046,52.82,75894.47,0.0,0.98499,1e-05,2.78783]
[1777498703324,52.83,75894.43,0.0,0.98499,1e-05,2.78859]
[1777498709367,52.83,75893.83,0.0,0.98498,1e-05,2.79021]
[1777498714402,52.83,75897.19,0.0,0.98502,1e-05,2.78412]
[1777498715844,52.83,75897.19,0.0,0.98502,1e-05,2.78412]
[1777498716029,52.83,75897.19,0.0,0.98502,1e-05,2.78412]
[1777498716050,52.83,75899.75,0.0,0.98504,1e-05,2.78036]
[1777498716649,52.83,75899.75,0.0,0.98504,1e-05,2.78036]
[1777498716777,52.83,75899.75,0.0,0.98504,1e-05,2.78036]
[1777498722231,52.84,75900.2,0.0,0.98504,1e-05,2.78035]
[1777498722274,52.84,75900.2,0.0,0.98504,1e-05,2.78035]
[1777498731524,52.84,75897.09,0.0,0.985,1e-05,2.78646]
[1777498736559,52.84,75896.94,0.0,0.985,1e-05,2.78728]
[1777498742604,52.85,75897.07,0.0,0.98499,1e-05,2.78778]
[1777498745778,52.85,75896.61,0.0,0.98499,1e-05,2.78871]
[1777498746022,52.85,75896.61,0.0,0.98499,1e-05,2.78871]
[1777498746110,52.85,75897.05,0.0,0.98499,1e-05,2.78816]
[1777498746425,52.85,75897.05,0.0,0.98499,1e-05,2.78816]
[1777498746532,52.85,75897.05,0.0,0.98499,1e-05,2.78816]
[1777498753684,52.85,75893.02,0.0,0.98494,1e-05,2.79569]
[1777498754649,52.85,75893.02,0.0,0.98494,1e-05,2.79569]
[1777498754774,52.85,75893.02,0.0,0.98494,1e-05,2.79569]
[1777498754875,52.85,75887.62,0.0,0.98489,1e-05,2.80402]
[1777498755496,52.85,75887.62,0.0,0.98489,1e-05,2.80402]
[1777498755527,52.85,75887.62,0.0,0.98489,1e-05,2.80402]
[1777498760733,52.86,75888.25,0.0,0.98489,1e-05,2.80357]
[1777498765794,52.86,75887.49,0.0,0.98488,1e-05,2.80506]
[1777498766022,52.86,75887.49,0.0,0.98488,1e-05,2.80506]
[1777498766064,52.86,75887.11,0.0,0.98488,1e-05,2.80572]
[1777498766364,52.86,75887.11,0.0,0.98488,1e-05,2.80572]
[1777498766533,52.86,75887.11,0.0,0.98488,1e-05,2.80572]
[1777498771810,52.86,75885.74,0.0,0.98487,1e-05,2.80671]
[1777498777031,52.86,75886.17,0.0,0.98487,1e-05,2.80637]
[1777498777268,52.86,75886.17,0.0,0.98487,1e-05,2.80637]
[1777498777204,52.86,75886.17,0.0,0.98487,1e-05,2.80645]
[1777498777753,52.86,75886.17,0.0,0.98487,1e-05,2.80645]
[1777498777772,52.86,75886.17,0.0,0.98487,1e-05,2.80645]
[1777498777852,52.86,75886.02,0.0,0.98487,1e-05,2.80676]
[1777498782887,52.86,75885.79,0.0,0.98487,1e-05,2.8075]
[1777498787923,52.86,75886.43,0.0,0.98487,1e-05,2.80691]
[1777498793964,52.87,75886.43,0.0,0.98487,1e-05,2.80739]
[1777498795250,52.87,75886.43,0.0,0.98487,1e-05,2.80739]
[1777498795285,52.87,75886.43,0.0,0.98487,1e-05,2.80739]
[1777498795288,52.87,75889.45,0.0,0.9849,1e-05,2.80295]
[1777498796119,52.87,75889.45,0.0,0.9849,1e-05,2.80295]
[1777498796276,52.87,75889.45,0.0,0.9849,1e-05,2.80295]
[1777498800927,52.87,75890.25,0.0,0.9849,1e-05,2.80209]
[1777498801018,52.87,75890.25,0.0,0.9849,1e-05,2.80209]
[1777498801095,52.87,75894.74,0.0,0.98494,1e-05,2.79534]
[1777498802021,52.87,75899.29,0.0,0.98499,1e-05,2.78853]
[1777498802646,52.87,75899.29,0.0,0.98499,1e-05,2.78853]
[1777498802773,52.87,75899.29,0.0,0.98499,1e-05,2.78853]
[1777498808064,52.87,75899.37,0.0,0.98498,1e-05,2.78909]
[1777498809140,52.87,75899.37,0.0,0.98498,1e-05,2.78909]
[1777498809268,52.87,75899.37,0.0,0.98498,1e-05,2.78909]
[1777498809296,52.87,75898.38,0.0,0.98497,1e-05,2.79082]
[1777498810180,52.87,75898.38,0.0,0.98497,1e-05,2.79082]
[1777498810273,52.87,75898.38,0.0,0.98497,1e-05,2.79082]
[1777498816120,52.88,75898.37,0.0,0.98497,1e-05,2.79149]
[1777498821155,52.88,75899.06,0.0,0.98497,1e-05,2.79098]
[1777498826190,52.88,75898.74,0.0,0.98497,1e-05,2.792]
[1777498830621,52.88,75898.96,0.0,0.98497,1e-05,2.79198]
[1777498830768,52.88,75898.96,0.0,0.98497,1e-05,2.79198]
[1777498831533,52.88,75899.03,0.0,0.98497,1e-05,2.79051]
[1777498831772,52.88,75899.03,0.0,0.98497,1e-05,2.79051]
[1777498834520,52.88,75899.57,0.0,0.98498,1e-05,2.79]
[1777498835253,52.88,75899.56,0.0,0.98498,1e-05,2.79013]
[1777498840287,52.89,75899.26,0.0,0.98497,1e-05,2.79122]
[1777498846329,52.89,75899.35,0.0,0.98497,1e-05,2.79171]
[1777498851365,52.89,75899.32,0.0,0.98496,1e-05,2.79227]
[1777498854389,52.89,75909.82,0.0,0.98506,1e-05,2.77666]
[1777498855396,52.89,75913.53,0.0,0.9851,1e-05,2.77119]
[1777498856340,52.89,75913.53,0.0,0.9851,1e-05,2.77119]
[1777498856536,52.89,75913.63,0.0,0.9851,1e-05,2.77117]
[1777498862444,52.9,75914.12,0.0,0.9851,1e-05,2.77129]
[1777498864103,52.9,75914.12,0.0,0.9851,1e-05,2.77129]
[1777498864273,52.9,75914.12,0.0,0.9851,1e-05,2.77129]
[1777498865465,52.9,75911.4,0.0,0.98507,1e-05,2.77583]
[1777498870501,52.9,75911.3,0.0,0.98506,1e-05,2.77664]
[1777498876078,52.9,75911.39,0.0,0.98506,1e-05,2.77701]
[1777498876523,52.91,75910.74,0.0,0.98505,1e-05,2.77824]
[1777498877037,52.91,75910.74,0.0,0.98505,1e-05,2.77824]
[1777498877283,52.91,75910.74,0.0,0.98505,1e-05,2.77824]
[1777498877371,52.91,75911.35,0.0,0.98506,1e-05,2.77744]
[1777498882587,52.91,75911.21,0.0,0.98505,1e-05,2.77824]
[1777498888140,52.91,75911.11,0.0,0.98505,1e-05,2.77885]
[1777498888283,52.91,75911.11,0.0,0.98505,1e-05,2.77885]
[1777498889899,52.91,75908.55,0.0,0.98502,1e-05,2.78295]
[1777498890021,52.91,75908.55,0.0,0.98502,1e-05,2.78295]
[1777498890119,52.91,75908.55,0.0,0.98502,1e-05,2.78305]
[1777498896686,52.91,75909.55,0.0,0.98504,1e-05,2.7807]
[1777498900224,52.91,75909.55,0.0,0.98504,1e-05,2.7807]
[1777498900271,52.91,75909.55,0.0,0.98504,1e-05,2.7807]
[1777498903735,52.92,75913.62,0.0,0.98507,1e-05,2.77529]
[1777498905939,52.92,75913.75,0.0,0.98507,1e-05,2.7752]
[1777498906019,52.92,75913.75,0.0,0.98507,1e-05,2.7752]
[1777498907496,52.92,75914.73,0.0,0.98508,1e-05,2.77395]
[1777498907519,52.92,75914.73,0.0,0.98508,1e-05,2.77395]
[1777498907763,52.92,75914.76,0.0,0.98508,1e-05,2.77402]
[1777498912798,52.92,75914.37,0.0,0.98507,1e-05,2.77517]
[1777498915820,52.92,75923.73,0.0,0.98516,1e-05,2.76138]
[1777498916825,52.92,75937.05,0.0,0.98529,1e-05,2.74152]
[1777498917833,52.92,75939.66,0.0,0.98531,1e-05,2.73778]
[1777498921785,52.93,75942.01,0.0,0.98533,1e-05,2.7348]
[1777498924882,52.93,75937.45,0.0,0.98528,1e-05,2.74234]
[1777498925798,52.93,75937.45,0.0,0.98528,1e-05,2.74234]
[1777498928909,52.93,75931.05,0.0,0.98522,1e-05,2.75259]
[1777498930663,52.93,75928.82,0.0,0.98519,1e-05,2.7561]
[1777498930771,52.93,75928.82,0.0,0.98519,1e-05,2.7561]
[1777498931671,52.93,75928.72,0.0,0.98519,1e-05,2.7564]
[1777498931789,52.93,75928.72,0.0,0.98519,1e-05,2.7564]
[1777498931931,52.93,75928.23,0.0,0.98519,1e-05,2.75729]
[1777498932938,52.94,75924.18,0.0,0.98515,1e-05,2.76354]
[1777498937650,52.94,75922.69,0.0,0.98513,1e-05,2.76633]
[1777498941426,52.94,75926.85,0.0,0.98517,1e-05,2.7605]
[1777498942001,52.94,75933.17,0.0,0.98522,1e-05,2.7513]
[1777498944014,52.94,75936.29,0.0,0.98525,1e-05,2.74696]
[1777498948043,52.94,75941.09,0.0,0.98529,1e-05,2.74049]
[1777498953077,52.95,75941.81,0.0,0.9853,1e-05,2.73877]
[1777498955278,52.95,75941.78,0.0,0.9853,1e-05,2.739]
[1777498957770,52.95,75942.22,0.0,0.9853,1e-05,2.7389]
[1777498958020,52.95,75942.22,0.0,0.9853,1e-05,2.7389]
[1777498958113,52.95,75942.25,0.0,0.9853,1e-05,2.73904]
[1777498959040,52.95,75942.25,0.0,0.9853,1e-05,2.73904]
[1777498965161,52.96,75941.02,0.0,0.98528,1e-05,2.74214]
[1777498968665,52.96,75941.48,0.0,0.98528,1e-05,2.74198]
[1777498968770,52.96,75941.48,0.0,0.98528,1e-05,2.74198]
[1777498970870,52.96,75941.34,0.0,0.98528,1e-05,2.74254]
[1777498971301,52.96,75941.34,0.0,0.98528,1e-05,2.74254]
[1777498971374,52.96,75932.19,0.0,0.98519,1e-05,2.75643]
[1777498972211,52.96,75924.44,0.0,0.98512,1e-05,2.76824]
[1777498974224,52.96,75921.67,0.0,0.98509,1e-05,2.77267]
[1777498974819,52.96,75921.67,0.0,0.98509,1e-05,2.77267]
[1777498979260,52.97,75916.16,0.0,0.98503,1e-05,2.78159]
[1777498981274,52.97,75911.13,0.0,0.98498,1e-05,2.78943]
[1777498986077,52.97,75909.71,0.0,0.98496,1e-05,2.79197]
[1777498986274,52.97,75909.71,0.0,0.98496,1e-05,2.79197]
[1777498986309,52.97,75906.62,0.0,0.98493,1e-05,2.79676]
[1777498988037,52.97,75906.48,0.0,0.98493,1e-05,2.79706]
[1777498988270,52.97,75906.48,0.0,0.98493,1e-05,2.79706]
[1777498993357,52.97,75904.84,0.0,0.98491,1e-05,2.80002]
[1777498993728,52.97,75904.84,0.0,0.98491,1e-05,2.80002]
[1777498993773,52.97,75904.84,0.0,0.98491,1e-05,2.80002]
[1777498994365,52.97,75901.89,0.0,0.98488,1e-05,2.80458]
[1777498995193,52.97,75901.89,0.0,0.98488,1e-05,2.80458]
[1777498995270,52.97,75901.89,0.0,0.98488,1e-05,2.80458]
[1777499000407,52.97,75893.71,0.0,0.9848,1e-05,2.81744]
[1777499000879,52.97,75893.71,0.0,0.9848,1e-05,2.81744]
[1777499001024,52.97,75893.71,0.0,0.9848,1e-05,2.81744]
[1777499003183,52.97,75893.36,0.0,0.9848,1e-05,2.81807]
[1777499003275,52.97,75893.36,0.0,0.9848,1e-05,2.81807]
[1777499003428,52.97,75893.44,0.0,0.9848,1e-05,2.818]
[1777499008463,52.97,75896.71,0.0,0.98483,1e-05,2.81323]
[1777499009462,52.97,75896.71,0.0,0.98483,1e-05,2.81323]
[1777499009519,52.97,75896.71,0.0,0.98483,1e-05,2.81323]
[1777499009517,52.98,75901.44,0.0,0.98487,1e-05,2.80613]
[1777499013203,52.98,75904.34,0.0,0.98491,1e-05,2.80035]
[1777499013275,52.98,75904.34,0.0,0.98491,1e-05,2.80035]
[1777499013498,52.98,75904.78,0.0,0.98491,1e-05,2.79976]
[1777499014247,52.98,75904.78,0.0,0.98491,1e-05,2.79976]
[1777499014274,52.98,75904.78,0.0,0.98491,1e-05,2.79976]
[1777499019540,52.98,75907.54,0.0,0.98494,1e-05,2.79606]
[1777499020556,52.98,75907.54,0.0,0.98494,1e-05,2.79606]
[1777499020771,52.98,75907.98,0.0,0.98494,1e-05,2.79548]
[1777499021554,52.98,75908.23,0.0,0.98494,1e-05,2.79518]
[1777499023937,52.98,75908.45,0.0,0.98494,1e-05,2.79502]
[1777499024018,52.98,75908.45,0.0,0.98494,1e-05,2.79502]
[1777499029610,52.98,75909.01,0.0,0.98494,1e-05,2.79466]
[1777499031840,52.98,75909.05,0.0,0.98494,1e-05,2.79468]
[1777499032019,52.98,75909.05,0.0,0.98494,1e-05,2.79468]
[1777499032064,52.98,75916.89,0.0,0.98502,1e-05,2.78288]
[1777499033454,52.98,75916.89,0.0,0.98502,1e-05,2.78288]
[1777499033528,52.98,75916.89,0.0,0.98502,1e-05,2.78288]
[1777499033591,52.98,75919.23,0.0,0.98504,1e-05,2.77955]
[1777499036184,52.98,75917.79,0.0,0.98503,1e-05,2.78184]
[1777499036270,52.98,75917.79,0.0,0.98503,1e-05,2.78184]
[1777499036371,52.98,75912.47,0.0,0.98497,1e-05,2.79]
[1777499042700,52.99,75910.38,0.0,0.98495,1e-05,2.79378]
[1777499045505,52.99,75911.72,0.0,0.98496,1e-05,2.79184]
[1777499045519,52.99,75911.72,0.0,0.98496,1e-05,2.79184]
[1777499047327,52.99,75912.1,0.0,0.98497,1e-05,2.79146]
[1777499047521,52.99,75912.1,0.0,0.98497,1e-05,2.79146]
[1777499047604,52.99,75912.39,0.0,0.98497,1e-05,2.79122]
[1777499052774,52.99,75918.66,0.0,0.98502,1e-05,2.78225]
[1777499053862,52.99,75918.66,0.0,0.98502,1e-05,2.78225]
[1777499054021,52.99,75918.66,0.0,0.98502,1e-05,2.78225]
[1777499054287,52.99,75919.12,0.0,0.98503,1e-05,2.78167]
[1777499056771,52.99,75919.23,0.0,0.98503,1e-05,2.78175]
[1777499061840,53.0,75919.46,0.0,0.98503,1e-05,2.78215]
[1777499066770,53.0,75920.29,0.0,0.98503,1e-05,2.78138]
[1777499067027,53.0,75920.29,0.0,0.98503,1e-05,2.78138]
[1777499067308,53.0,75920.29,0.0,0.98503,1e-05,2.78138]
[1777499067519,53.0,75920.29,0.0,0.98503,1e-05,2.78138]
[1777499067620,53.0,75920.38,0.0,0.98503,1e-05,2.78149]
[1777499072918,53.0,75921.76,0.0,0.98505,1e-05,2.77842]
[1777499075026,53.0,75921.72,0.0,0.98505,1e-05,2.77859]
[1777499075284,53.0,75921.72,0.0,0.98505,1e-05,2.77859]
[1777499075630,53.0,75921.72,0.0,0.98505,1e-05,2.77859]
[1777499075358,53.0,75921.8,0.0,0.98505,1e-05,2.77859]
[1777499075775,53.0,75921.8,0.0,0.98505,1e-05,2.77859]
[1777499080974,53.01,75924.63,0.0,0.98507,1e-05,2.77501]
[1777499083106,53.01,75927.89,0.0,0.9851,1e-05,2.77022]
[1777499083272,53.01,75927.89,0.0,0.9851,1e-05,2.77022]
[1777499083360,53.01,75928.61,0.0,0.98511,1e-05,2.76926]
[1777499083739,53.01,75928.61,0.0,0.98511,1e-05,2.76926]
[1777499083776,53.01,75928.61,0.0,0.98511,1e-05,2.76926]
[1777499089157,53.01,75932.89,0.0,0.98514,1e-05,2.76346]
[1777499089275,53.01,75932.89,0.0,0.98514,1e-05,2.76346]
[1777499089307,53.01,75935.35,0.0,0.98517,1e-05,2.7599]
[1777499089825,53.01,75935.35,0.0,0.98517,1e-05,2.7599]
[1777499090020,53.01,75935.35,0.0,0.98517,1e-05,2.7599]
[1777499093058,53.01,75928.49,0.0,0.9851,1e-05,2.7708]
[1777499094687,53.01,75926.63,0.0,0.98508,1e-05,2.77373]
[1777499094775,53.01,75926.63,0.0,0.98508,1e-05,2.77373]
[1777499095072,53.01,75924.13,0.0,0.98505,1e-05,2.77762]
[1777499098198,53.01,75921.18,0.0,0.98502,1e-05,2.78231]
[1777499098274,53.01,75921.18,0.0,0.98502,1e-05,2.78231]
[1777499104135,53.02,75918.43,0.0,0.98499,1e-05,2.78719]
[1777499105931,53.02,75918.5,0.0,0.98499,1e-05,2.78718]
[1777499106029,53.02,75918.5,0.0,0.98499,1e-05,2.78718]
[1777499106539,53.02,75918.5,0.0,0.98499,1e-05,2.78718]
[1777499106621,53.02,75918.45,0.0,0.98499,1e-05,2.78746]
[1777499106770,53.02,75918.45,0.0,0.98499,1e-05,2.78746]
[1777499113198,53.02,75918.06,0.0,0.98498,1e-05,2.78866]
[1777499118592,53.02,75918.56,0.0,0.98498,1e-05,2.78831]
[1777499118620,53.02,75916.25,0.0,0.98496,1e-05,2.79201]
[1777499118778,53.02,75916.25,0.0,0.98496,1e-05,2.79201]
[1777499119197,53.02,75916.25,0.0,0.98496,1e-05,2.79201]
[1777499119272,53.02,75916.25,0.0,0.98496,1e-05,2.79201]
[1777499125281,53.03,75915.21,0.0,0.98495,1e-05,2.79414]
[1777499127296,53.03,75918.98,0.0,0.98498,1e-05,2.78861]
[1777499128303,53.03,75922.87,0.0,0.98502,1e-05,2.78282]
[1777499129085,53.03,75922.87,0.0,0.98502,1e-05,2.78282]
[1777499129276,53.03,75922.87,0.0,0.98502,1e-05,2.78282]
[1777499129309,53.03,75923.8,0.0,0.98503,1e-05,2.78152]
[1777499130061,53.03,75923.8,0.0,0.98503,1e-05,2.78152]
[1777499130268,53.03,75923.8,0.0,0.98503,1e-05,2.78152]
[1777499135352,53.03,75926.56,0.0,0.98506,1e-05,2.77644]
[1777499137859,53.03,75928.44,0.0,0.98508,1e-05,2.77383]
[1777499138024,53.03,75928.44,0.0,0.98508,1e-05,2.77383]
[1777499138321,53.03,75928.44,0.0,0.98508,1e-05,2.77383]
[1777499138523,53.03,75928.44,0.0,0.98508,1e-05,2.77383]
[1777499138618,53.03,75928.63,0.0,0.98508,1e-05,2.77378]
[1777499145422,53.03,75928.71,0.0,0.98507,1e-05,2.77437]
[1777499150456,53.04,75930.33,0.0,0.98508,1e-05,2.77252]
[1777499153655,53.04,75929.32,0.0,0.98507,1e-05,2.77428]
[1777499153777,53.04,75929.16,0.0,0.98507,1e-05,2.77464]
[1777499154277,53.04,75929.16,0.0,0.98507,1e-05,2.77464]
[1777499154519,53.04,75929.16,0.0,0.98507,1e-05,2.77464]
[1777499154618,53.04,75930.49,0.0,0.98508,1e-05,2.77286]
[1777499160527,53.04,75932.52,0.0,0.9851,1e-05,2.7704]
[1777499163548,53.04,75937.45,0.0,0.98514,1e-05,2.76335]
[1777499165662,53.04,75938.89,0.0,0.98516,1e-05,2.76131]
[1777499165777,53.04,75940.71,0.0,0.98517,1e-05,2.7587]
[1777499166560,53.04,75940.71,0.0,0.98517,1e-05,2.7587]
[1777499166661,53.05,75941.28,0.0,0.98518,1e-05,2.75812]
[1777499166780,53.05,75941.28,0.0,0.98518,1e-05,2.75812]
[1777499172610,53.05,75941.58,0.0,0.98518,1e-05,2.75837]
[1777499175560,53.05,75941.89,0.0,0.98518,1e-05,2.75833]
[1777499175774,53.05,75942.06,0.0,0.98518,1e-05,2.75821]
[1777499180157,53.05,75941.86,0.0,0.98517,1e-05,2.75893]
[1777499180269,53.05,75941.86,0.0,0.98517,1e-05,2.75893]
[1777499180353,53.05,75941.86,0.0,0.98517,1e-05,2.75907]
[1777499186709,53.06,75941.9,0.0,0.98517,1e-05,2.75996]
[1777499191744,53.06,75941.47,0.0,0.98517,1e-05,2.75971]
[1777499196779,53.06,75944.46,0.0,0.98519,1e-05,2.7559]
[1777499198997,53.06,75944.99,0.0,0.98519,1e-05,2.75525]
[1777499199005,53.06,75946.27,0.0,0.98521,1e-05,2.75347]
[1777499202699,53.07,75948.65,0.0,0.98523,1e-05,2.75021]
[1777499202751,53.07,75949.03,0.0,0.98523,1e-05,2.74994]
[1777499210878,53.07,75947.17,0.0,0.9852,1e-05,2.75389]
[1777499214703,53.07,75947.27,0.0,0.9852,1e-05,2.75402]
[1777499214738,53.07,75947.31,0.0,0.9852,1e-05,2.75424]
[1777499214906,53.07,75975.81,0.0,0.98547,1e-05,2.71181]
[1777499215913,53.07,75977.43,0.0,0.98549,1e-05,2.70963]
[1777499216920,53.08,75966.1,0.0,0.98538,1e-05,2.72665]
[1777499218095,53.08,75966.1,0.0,0.98538,1e-05,2.72665]
[1777499218138,53.08,75955.23,0.0,0.98527,1e-05,2.74303]
[1777499218934,53.08,75951.39,0.0,0.98524,1e-05,2.74893]
[1777499223969,53.08,75949.45,0.0,0.98521,1e-05,2.7526]
[1777499226213,53.08,75949.79,0.0,0.98521,1e-05,2.75225]
[1777499226273,53.08,75949.79,0.0,0.98521,1e-05,2.75225]
[1777499230011,53.08,75956.38,0.0,0.98527,1e-05,2.74319]
[1777499233032,53.09,75961.88,0.0,0.98532,1e-05,2.7355]
[1777499235412,53.09,75963.44,0.0,0.98534,1e-05,2.73336]
[1777499235524,53.09,75963.44,0.0,0.98534,1e-05,2.73336]
[1777499235615,53.09,75964.24,0.0,0.98534,1e-05,2.73236]
[1777499235928,53.09,75964.24,0.0,0.98534,1e-05,2.73236]
[1777499236033,53.09,75964.24,0.0,0.98534,1e-05,2.73236]
[1777499238074,53.09,75974.05,0.0,0.98543,1e-05,2.71836]
[1777499239089,53.09,75997.6,0.0,0.98565,1e-05,2.68385]
[1777499240092,53.09,76038.63,0.0,0.98602,1e-05,2.62495]
[1777499241107,53.1,76051.82,0.0,0.98614,1e-05,2.60637]
[1777499242108,53.1,76036.46,0.0,0.986,1e-05,2.62886]
[1777499243787,53.1,76036.46,0.0,0.986,1e-05,2.62886]
[1777499243115,53.1,76029.52,0.0,0.98593,1e-05,2.63925]
[1777499244122,53.1,76023.24,0.0,0.98587,1e-05,2.6487]
[1777499245129,53.1,76016.53,0.0,0.98581,1e-05,2.65878]
[1777499246135,53.1,76008.46,0.0,0.98573,1e-05,2.67087]
[1777499247587,53.1,76008.46,0.0,0.98573,1e-05,2.67087]
[1777499247608,53.1,75999.94,0.0,0.98565,1e-05,2.68363]
[1777499248150,53.11,75994.14,0.0,0.9856,1e-05,2.69242]
[1777499250164,53.11,75989.17,0.0,0.98555,1e-05,2.70024]
[1777499255199,53.11,75987.69,0.0,0.98553,1e-05,2.70211]
[1777499256206,53.11,75978.72,0.0,0.98545,1e-05,2.7156]
[1777499257214,53.12,75974.7,0.0,0.98541,1e-05,2.72178]
[1777499258220,53.12,75970.78,0.0,0.98537,1e-05,2.72781]
[1777499260247,53.12,75985.43,0.0,0.98551,1e-05,2.70652]
[1777499261254,53.12,75989.07,0.0,0.98554,1e-05,2.7014]
[1777499262261,53.12,75992.64,0.0,0.98557,1e-05,2.69639]
[1777499264276,53.12,75996.52,0.0,0.9856,1e-05,2.6912]
[1777499266290,53.12,76003.45,0.0,0.98566,1e-05,2.68157]
[1777499267190,53.12,76003.45,0.0,0.98566,1e-05,2.68157]
[1777499267272,53.12,76003.45,0.0,0.98566,1e-05,2.68157]
[1777499267301,53.13,76005.33,0.0,0.98568,1e-05,2.6791]
[1777499268307,53.13,76009.78,0.0,0.98572,1e-05,2.67288]
[1777499271704,53.13,76011.79,0.0,0.98573,1e-05,2.67053]
[1777499271776,53.13,76011.79,0.0,0.98573,1e-05,2.67053]
[1777499273524,53.13,76010.77,0.0,0.98572,1e-05,2.6726]
[1777499273625,53.13,76009.9,0.0,0.98571,1e-05,2.67416]
[1777499278377,53.14,76001.33,0.0,0.98562,1e-05,2.68809]
[1777499279267,53.14,76001.33,0.0,0.98562,1e-05,2.68809]
[1777499279538,53.14,76001.33,0.0,0.98562,1e-05,2.68809]
[1777499279732,53.14,76001.33,0.0,0.98562,1e-05,2.68809]
[1777499279775,53.14,76001.33,0.0,0.98562,1e-05,2.68809]
[1777499279871,53.14,75999.5,0.0,0.9856,1e-05,2.69127]
[1777499285426,53.15,75998.96,0.0,0.98559,1e-05,2.6933]
[1777499288881,53.15,75998.75,0.0,0.98559,1e-05,2.6941]
[1777499289024,53.15,75998.75,0.0,0.98559,1e-05,2.6941]
[1777499289355,53.15,75998.75,0.0,0.98559,1e-05,2.6941]
[1777499289535,53.15,75998.75,0.0,0.98559,1e-05,2.6941]
[1777499289627,53.15,75998.75,0.0,0.98558,1e-05,2.6946]
[1777499295506,53.16,75999.75,0.0,0.98558,1e-05,2.69461]
[1777499296054,53.16,75999.75,0.0,0.98558,1e-05,2.69461]
[1777499296268,53.16,75999.75,0.0,0.98558,1e-05,2.69461]
[1777499296513,53.16,76001.11,0.0,0.98559,1e-05,2.69286]
[1777499297290,53.16,76001.11,0.0,0.98559,1e-05,2.69286]
[1777499297534,53.16,76001.11,0.0,0.98559,1e-05,2.69286]
[1777499301879,53.16,76002.06,0.0,0.9856,1e-05,2.69247]
[1777499301548,53.16,76005.41,0.0,0.98563,1e-05,2.68781]
[1777499302022,53.16,76005.41,0.0,0.98563,1e-05,2.68781]
[1777499304237,53.17,76007.69,0.0,0.98564,1e-05,2.68499]
[1777499304268,53.17,76007.69,0.0,0.98564,1e-05,2.68499]
[1777499304569,53.17,76010.27,0.0,0.98567,1e-05,2.68147]
[1777499309604,53.17,76011.4,0.0,0.98567,1e-05,2.68117]
[1777499312641,53.17,76012.85,0.0,0.98569,1e-05,2.67805]
[1777499312790,53.17,76012.85,0.0,0.98569,1e-05,2.67805]
[1777499317638,53.18,76010.55,0.0,0.98566,1e-05,2.6828]
[1777499317774,53.18,76010.55,0.0,0.98566,1e-05,2.6828]
[1777499317850,53.18,76008.94,0.0,0.98564,1e-05,2.68569]
[1777499318646,53.18,76008.94,0.0,0.98564,1e-05,2.68569]
[1777499318780,53.18,76008.94,0.0,0.98564,1e-05,2.68569]
[1777499323701,53.19,76003.79,0.0,0.98558,1e-05,2.69451]
[1777499329745,53.19,76003.92,0.0,0.98557,1e-05,2.69577]
[1777499334134,53.2,76002.91,0.0,0.98556,1e-05,2.6982]
[1777499334271,53.2,76002.91,0.0,0.98556,1e-05,2.6982]
[1777499334783,53.2,76002.79,0.0,0.98556,1e-05,2.69861]
[1777499335228,53.2,76002.79,0.0,0.98556,1e-05,2.69861]
[1777499335278,53.2,76002.79,0.0,0.98556,1e-05,2.69861]
[1777499340826,53.21,76000.78,0.0,0.98553,1e-05,2.70314]
[1777499343871,53.21,76000.76,0.0,0.98553,1e-05,2.70361]
[1777499343902,53.21,76000.64,0.0,0.98552,1e-05,2.70401]
[1777499344021,53.21,76000.64,0.0,0.98552,1e-05,2.70401]
[1777499344832,53.21,76000.64,0.0,0.98552,1e-05,2.70401]
[1777499344853,53.21,76000.24,0.0,0.98552,1e-05,2.70482]
[1777499345030,53.21,76000.24,0.0,0.98552,1e-05,2.70482]
[1777499346870,53.21,75970.77,0.0,0.98524,1e-05,2.74893]
[1777499347877,53.21,75966.8,0.0,0.9852,1e-05,2.75499]
[1777499352400,53.21,75968.1,0.0,0.98521,1e-05,2.75356]
[1777499352520,53.21,75968.1,0.0,0.98521,1e-05,2.75356]
[1777499352914,53.21,75969.35,0.0,0.98522,1e-05,2.75183]
[1777499353677,53.21,75969.35,0.0,0.98522,1e-05,2.75183]
[1777499353778,53.21,75969.35,0.0,0.98522,1e-05,2.75183]
[1777499356942,53.22,75972.71,0.0,0.98525,1e-05,2.74739]
[1777499358956,53.22,75977.16,0.0,0.98529,1e-05,2.74106]
[1777499359569,53.22,75977.16,0.0,0.98529,1e-05,2.74106]
[1777499359770,53.22,75977.16,0.0,0.98529,1e-05,2.74106]
[1777499359871,53.22,75977.16,0.0,0.98529,1e-05,2.74123]
[1777499361584,53.22,75977.95,0.0,0.98529,1e-05,2.74005]
[1777499361776,53.22,75977.95,0.0,0.98529,1e-05,2.74005]
[1777499366335,53.22,75979.78,0.0,0.98531,1e-05,2.73816]
[1777499366521,53.22,75979.78,0.0,0.98531,1e-05,2.73816]
[1777499366616,53.22,75981.24,0.0,0.98532,1e-05,2.73616]
[1777499367268,53.22,75981.24,0.0,0.98532,1e-05,2.73616]
[1777499367528,53.22,75981.24,0.0,0.98532,1e-05,2.73616]
[1777499370033,53.23,75985.74,0.0,0.98536,1e-05,2.73019]
[1777499375068,53.23,75986.57,0.0,0.98537,1e-05,2.72834]
[1777499380103,53.23,75986.61,0.0,0.98536,1e-05,2.72923]
[1777499382117,53.24,75980.05,0.0,0.9853,1e-05,2.73935]
[1777499383333,53.24,75980.05,0.0,0.9853,1e-05,2.73935]
[1777499383520,53.24,75980.05,0.0,0.9853,1e-05,2.73935]
[1777499383587,53.24,75977.49,0.0,0.98527,1e-05,2.74333]
[1777499384569,53.24,75977.49,0.0,0.98527,1e-05,2.74333]
[1777499384782,53.24,75977.49,0.0,0.98527,1e-05,2.74333]
[1777499390173,53.24,75976.75,0.0,0.98526,1e-05,2.74557]
[1777499394154,53.24,75976.15,0.0,0.98525,1e-05,2.74694]
[1777499394273,53.24,75976.15,0.0,0.98525,1e-05,2.74694]
[1777499394367,53.24,75976.1,0.0,0.98525,1e-05,2.74718]
[1777499395460,53.24,75976.1,0.0,0.98525,1e-05,2.74718]
[1777499395528,53.24,75976.1,0.0,0.98525,1e-05,2.74718]
[1777499400505,53.25,75975.35,0.0,0.98523,1e-05,2.74908]
[1777499400524,53.25,75975.35,0.0,0.98523,1e-05,2.74908]
[1777499400592,53.25,75978.87,0.0,0.98527,1e-05,2.744]
[1777499401250,53.25,75986.15,0.0,0.98534,1e-05,2.73334]
[1777499402161,53.25,75986.15,0.0,0.98534,1e-05,2.73334]
[1777499402286,53.25,75986.15,0.0,0.98534,1e-05,2.73334]
[1777499403264,53.25,75989.4,0.0,0.98536,1e-05,2.72889]
[1777499408301,53.25,75988.57,0.0,0.98535,1e-05,2.73107]
[1777499409201,53.25,75988.57,0.0,0.98535,1e-05,2.73107]
[1777499409269,53.25,75988.57,0.0,0.98535,1e-05,2.73107]
[1777499409307,53.25,75988.6,0.0,0.98535,1e-05,2.73121]
[1777499410424,53.25,75988.6,0.0,0.98535,1e-05,2.73121]
[1777499410527,53.25,75988.6,0.0,0.98535,1e-05,2.73121]
[1777499412329,53.26,75990.52,0.0,0.98536,1e-05,2.72892]
[1777499416203,53.26,75990.05,0.0,0.98536,1e-05,2.73017]
[1777499416271,53.26,75990.05,0.0,0.98536,1e-05,2.73017]
[1777499416357,53.26,75990.28,0.0,0.98536,1e-05,2.73002]
[1777499417253,53.26,75990.28,0.0,0.98536,1e-05,2.73002]
[1777499417277,53.26,75990.28,0.0,0.98536,1e-05,2.73002]
[1777499422399,53.26,75990.91,0.0,0.98536,1e-05,2.73019]
[1777499423909,53.26,75990.91,0.0,0.98536,1e-05,2.73019]
[1777499424034,53.27,75992.12,0.0,0.98536,1e-05,2.72877]
[1777499424720,53.27,75992.12,0.0,0.98536,1e-05,2.72877]
[1777499424775,53.27,75992.12,0.0,0.98536,1e-05,2.72877]
[1777499428027,53.27,75991.59,0.0,0.98536,1e-05,2.72993]
[1777499428440,53.27,75991.73,0.0,0.98536,1e-05,2.73009]
[1777499433476,53.27,75991.91,0.0,0.98536,1e-05,2.72918]
[1777499436705,53.27,75991.92,0.0,0.98536,1e-05,2.72953]
[1777499436771,53.27,75991.92,0.0,0.98536,1e-05,2.72953]
[1777499444902,53.28,75990.5,0.0,0.98534,1e-05,2.73306]
[1777499445025,53.28,75990.5,0.0,0.98534,1e-05,2.73306]
[1777499444960,53.28,75987.33,0.0,0.9853,1e-05,2.73811]
[1777499446566,53.28,75985.02,0.0,0.98528,1e-05,2.7417]
[1777499447574,53.28,75982.76,0.0,0.98526,1e-05,2.74522]
[1777499450022,53.28,75982.02,0.0,0.98525,1e-05,2.74647]
[1777499450636,53.29,75981.83,0.0,0.98525,1e-05,2.74705]
[1777499451889,53.29,75981.83,0.0,0.98525,1e-05,2.74705]
[1777499452028,53.29,75981.83,0.0,0.98525,1e-05,2.74705]
[1777499457686,53.29,75979.43,0.0,0.98522,1e-05,2.75162]
[1777499459780,53.29,75979.43,0.0,0.98522,1e-05,2.75162]
[1777499460040,53.29,75979.43,0.0,0.98522,1e-05,2.75162]
[1777499460771,53.29,75979.41,0.0,0.98522,1e-05,2.75192]
[1777499461020,53.29,75979.41,0.0,0.98522,1e-05,2.75192]
[1777499460872,53.29,75979.37,0.0,0.98521,1e-05,2.75212]
[1777499462052,53.29,75979.37,0.0,0.98521,1e-05,2.75212]
[1777499462721,53.29,75974.3,0.0,0.98516,1e-05,2.75996]
[1777499464735,53.29,75970.05,0.0,0.98512,1e-05,2.76656]
[1777499465712,53.29,75970.05,0.0,0.98512,1e-05,2.76656]
[1777499465768,53.29,75970.05,0.0,0.98512,1e-05,2.76656]
[1777499465788,53.29,75970.51,0.0,0.98513,1e-05,2.76599]
[1777499466147,53.29,75970.51,0.0,0.98513,1e-05,2.76599]
[1777499466270,53.29,75970.51,0.0,0.98513,1e-05,2.76599]
[1777499468816,53.29,75975.61,0.0,0.98517,1e-05,2.75861]
[1777499469026,53.29,75975.61,0.0,0.98517,1e-05,2.75861]
[1777499469649,53.3,75978.61,0.0,0.9852,1e-05,2.75426]
[1777499469772,53.3,75978.61,0.0,0.9852,1e-05,2.75426]
[1777499469846,53.3,75981.14,0.0,0.98522,1e-05,2.75062]
[1777499473610,53.3,75982.5,0.0,0.98523,1e-05,2.74904]
[1777499473780,53.3,75982.5,0.0,0.98523,1e-05,2.74904]
[1777499478584,53.3,75986.04,0.0,0.98526,1e-05,2.7445]
[1777499478776,53.3,75986.04,0.0,0.98526,1e-05,2.7445]
[1777499479358,53.3,75987.26,0.0,0.98527,1e-05,2.74284]
[1777499479522,53.3,75987.26,0.0,0.98527,1e-05,2.74284]
[1777499479840,53.3,75988.14,0.0,0.98528,1e-05,2.74169]
[1777499482862,53.3,75992.56,0.0,0.98532,1e-05,2.73561]
[1777499484248,53.3,75993.63,0.0,0.98533,1e-05,2.73419]
[1777499484275,53.3,75993.63,0.0,0.98533,1e-05,2.73419]
[1777499488764,53.31,75996.11,0.0,0.98535,1e-05,2.73121]
[1777499492501,53.31,75991.2,0.0,0.98531,1e-05,2.73761]
[1777499497967,53.31,75991.95,0.0,0.98531,1e-05,2.73749]
[1777499504014,53.32,75991.8,0.0,0.9853,1e-05,2.73887]
[1777499507268,53.32,75991.67,0.0,0.98529,1e-05,2.73955]
[1777499507525,53.32,75991.67,0.0,0.98529,1e-05,2.73955]
[1777499508387,53.32,75991.64,0.0,0.98529,1e-05,2.73976]
[1777499508523,53.32,75991.64,0.0,0.98529,1e-05,2.73976]
[1777499509046,53.32,75991.6,0.0,0.98529,1e-05,2.73998]
[1777499515088,53.33,75991.8,0.0,0.98529,1e-05,2.74066]
[1777499521130,53.33,75991.59,0.0,0.98528,1e-05,2.74193]
[1777499527171,53.34,75991.74,0.0,0.98527,1e-05,2.74267]
[1777499535231,53.34,75991.63,0.0,0.98527,1e-05,2.74409]
[1777499541272,53.34,75991.43,0.0,0.98526,1e-05,2.74532]
[1777499546307,53.35,75991.31,0.0,0.98525,1e-05,2.74627]
[1777499552349,53.35,75990.91,0.0,0.98525,1e-05,2.74621]
[1777499554920,53.35,75990.87,0.0,0.98525,1e-05,2.74641]
[1777499555022,53.35,75990.87,0.0,0.98525,1e-05,2.74641]
[1777499561413,53.36,75990.24,0.0,0.98524,1e-05,2.74856]
[1777499563121,53.36,75990.24,0.0,0.98524,1e-05,2.74856]
[1777499563272,53.36,75987.95,0.0,0.98521,1e-05,2.75211]
[1777499564672,53.36,75987.02,0.0,0.9852,1e-05,2.75364]
[1777499564771,53.36,75987.02,0.0,0.9852,1e-05,2.75364]
[1777499564775,53.36,75986.57,0.0,0.9852,1e-05,2.75445]
[1777499570476,53.36,75985.79,0.0,0.98519,1e-05,2.75643]
[1777499571342,53.36,75985.79,0.0,0.98519,1e-05,2.75643]
[1777499571525,53.36,75985.79,0.0,0.98519,1e-05,2.75643]
[1777499573497,53.36,75981.01,0.0,0.98514,1e-05,2.76395]
[1777499576601,53.37,75978.41,0.0,0.98511,1e-05,2.76808]
[1777499576770,53.37,75978.41,0.0,0.98511,1e-05,2.76808]
[1777499576870,53.37,75978.52,0.0,0.98511,1e-05,2.76803]
[1777499577309,53.37,75978.52,0.0,0.98511,1e-05,2.76803]
[1777499577519,53.37,75978.52,0.0,0.98511,1e-05,2.76803]
[1777499582180,53.37,75974.92,0.0,0.98507,1e-05,2.77386]
[1777499582269,53.37,75974.18,0.0,0.98507,1e-05,2.77508]
[1777499582692,53.37,75974.18,0.0,0.98507,1e-05,2.77508]
[1777499582781,53.37,75974.18,0.0,0.98507,1e-05,2.77508]
[1777499582833,53.37,75973.61,0.0,0.98506,1e-05,2.77603]
[1777499588602,53.37,75971.52,0.0,0.98504,1e-05,2.77979]
[1777499589400,53.37,75971.52,0.0,0.98504,1e-05,2.77979]
[1777499589525,53.37,75971.52,0.0,0.98504,1e-05,2.77979]
[1777499589609,53.37,75966.18,0.0,0.98498,1e-05,2.78791]
[1777499591623,53.37,75959.5,0.0,0.98492,1e-05,2.79813]
[1777499594950,53.37,75958.59,0.0,0.98491,1e-05,2.79964]
[1777499595019,53.37,75958.59,0.0,0.98491,1e-05,2.79964]
[1777499596657,53.37,75951.18,0.0,0.98484,1e-05,2.81101]
[1777499597283,53.37,75951.18,0.0,0.98484,1e-05,2.81101]
[1777499597524,53.37,75951.18,0.0,0.98484,1e-05,2.81101]
[1777499597664,53.37,75950.32,0.0,0.98483,1e-05,2.81236]
[1777499600685,53.37,75944.84,0.0,0.98477,1e-05,2.82079]
[1777499602544,53.37,75941.43,0.0,0.98474,1e-05,2.826]
[1777499602774,53.37,75941.43,0.0,0.98474,1e-05,2.826]
[1777499606697,53.37,75939.07,0.0,0.98472,1e-05,2.82965]
[1777499606778,53.37,75939.07,0.0,0.98472,1e-05,2.82965]
[1777499606878,53.37,75938.65,0.0,0.98471,1e-05,2.8303]
[1777499612771,53.37,75936.78,0.0,0.9847,1e-05,2.8316]
[1777499615185,53.37,75936.85,0.0,0.9847,1e-05,2.8315]
[1777499615270,53.37,75939.22,0.0,0.98473,1e-05,2.8279]
[1777499615792,53.37,75943.93,0.0,0.98477,1e-05,2.82076]
[1777499618988,53.38,75944.57,0.0,0.98478,1e-05,2.81985]
[1777499619021,53.38,75944.57,0.0,0.98478,1e-05,2.81985]
[1777499619089,53.38,75945.83,0.0,0.98479,1e-05,2.81799]
[1777499622258,53.38,75947.43,0.0,0.9848,1e-05,2.81562]
[1777499622268,53.38,75947.43,0.0,0.9848,1e-05,2.81562]
[1777499622840,53.38,75951.38,0.0,0.98484,1e-05,2.80967]
[1777499624855,53.38,75955.32,0.0,0.98488,1e-05,2.8038]
[1777499625772,53.38,75955.32,0.0,0.98488,1e-05,2.8038]
[1777499626033,53.38,75955.32,0.0,0.98488,1e-05,2.8038]
[1777499626133,53.38,75956.42,0.0,0.98489,1e-05,2.80225]
[1777499626529,53.38,75956.42,0.0,0.98489,1e-05,2.80225]
[1777499626773,53.38,75956.42,0.0,0.98489,1e-05,2.80225]
[1777499630305,53.38,75960.4,0.0,0.98493,1e-05,2.79644]
[1777499630518,53.38,75960.4,0.0,0.98493,1e-05,2.79644]
[1777499631170,53.38,75960.4,0.0,0.98493,1e-05,2.79644]
[1777499631209,53.38,75961.8,0.0,0.98494,1e-05,2.79448]
[1777499631277,53.38,75961.8,0.0,0.98494,1e-05,2.79448]
[1777499632527,53.38,75964.4,0.0,0.98497,1e-05,2.79056]
[1777499637946,53.38,75965.15,0.0,0.98497,1e-05,2.78991]
[1777499642981,53.38,75965.41,0.0,0.98497,1e-05,2.7899]
[1777499648025,53.38,75965.61,0.0,0.98497,1e-05,2.78997]
[1777499653060,53.38,75967.83,0.0,0.98499,1e-05,2.787]
[1777499656164,53.39,75972.77,0.0,0.98503,1e-05,2.7799]
[1777499656539,53.39,75972.77,0.0,0.98503,1e-05,2.7799]
[1777499657685,53.39,75973.3,0.0,0.98504,1e-05,2.7791]
[1777499657777,53.39,75973.3,0.0,0.98504,1e-05,2.7791]
[1777499658095,53.39,75971.24,0.0,0.98502,1e-05,2.78228]
[1777499662178,53.39,75971.22,0.0,0.98502,1e-05,2.78258]
[1777499662261,53.39,75962.42,0.0,0.98493,1e-05,2.79591]
[1777499663132,53.39,75956.48,0.0,0.98487,1e-05,2.80496]
[1777499664138,53.39,75954.57,0.0,0.98485,1e-05,2.80791]
[1777499665409,53.39,75953.78,0.0,0.98485,1e-05,2.80915]
[1777499671188,53.39,75950.07,0.0,0.98482,1e-05,2.81337]
[1777499673485,53.39,75946.66,0.0,0.98478,1e-05,2.8186]
[1777499674209,53.39,75948.17,0.0,0.9848,1e-05,2.81632]
[1777499675128,53.39,75948.17,0.0,0.9848,1e-05,2.81632]
[1777499675215,53.39,75953.4,0.0,0.98485,1e-05,2.80841]
[1777499677230,53.39,75956.57,0.0,0.98488,1e-05,2.80368]
[1777499680982,53.39,75957.04,0.0,0.98488,1e-05,2.80307]
[1777499681023,53.39,75957.04,0.0,0.98488,1e-05,2.80307]
[1777499683286,53.39,75958.09,0.0,0.98489,1e-05,2.80156]
[1777499688307,53.39,75957.14,0.0,0.98488,1e-05,2.80322]
[1777499690657,53.39,75958.71,0.0,0.9849,1e-05,2.80089]
[1777499690776,53.39,75958.71,0.0,0.9849,1e-05,2.80089]
[1777499690832,53.39,75958.81,0.0,0.9849,1e-05,2.80077]
[1777499696362,53.39,75972.87,0.0,0.98503,1e-05,2.77987]
[1777499697369,53.39,75982.66,0.0,0.98513,1e-05,2.76529]
[1777499699285,53.39,75982.66,0.0,0.98513,1e-05,2.76529]
[1777499699162,53.39,75982.33,0.0,0.98512,1e-05,2.76588]
[1777499700566,53.39,75982.8,0.0,0.98513,1e-05,2.76529]
[1777499700776,53.39,75982.8,0.0,0.98513,1e-05,2.76529]
[1777499700821,53.39,75982.33,0.0,0.98512,1e-05,2.7661]
[1777499705529,53.4,75982.82,0.0,0.98512,1e-05,2.76578]
[1777499705769,53.4,75982.82,0.0,0.98512,1e-05,2.76578]
[1777499713481,53.4,75981.39,0.0,0.9851,1e-05,2.76887]
[1777499718517,53.4,75982.99,0.0,0.98512,1e-05,2.76702]
[1777499724559,53.41,75983.38,0.0,0.98511,1e-05,2.76711]
[1777499730600,53.41,75983.62,0.0,0.98511,1e-05,2.76743]
[1777499732615,53.41,75970.87,0.0,0.985,1e-05,2.78518]
[1777499733359,53.41,75970.87,0.0,0.985,1e-05,2.78518]
[1777499733527,53.41,75970.87,0.0,0.985,1e-05,2.78518]
[1777499733622,53.41,75968.66,0.0,0.98498,1e-05,2.78859]
[1777499734635,53.41,75968.66,0.0,0.98498,1e-05,2.78859]
[1777499734769,53.41,75968.66,0.0,0.98498,1e-05,2.78859]
[1777499740671,53.41,75965.9,0.0,0.98495,1e-05,2.79327]
[1777499745706,53.41,75966.13,0.0,0.98494,1e-05,2.79331]
[1777499751747,53.42,75965.74,0.0,0.98494,1e-05,2.79438]
[1777499753899,53.42,75965.74,0.0,0.98494,1e-05,2.79438]
[1777499754027,53.42,75965.74,0.0,0.98494,1e-05,2.79438]
[1777499754330,53.42,75965.74,0.0,0.98494,1e-05,2.79438]
[1777499754053,53.42,75965.74,0.0,0.98494,1e-05,2.79453]
[1777499754518,53.42,75965.74,0.0,0.98494,1e-05,2.79453]
[1777499759432,53.42,75964.79,0.0,0.98493,1e-05,2.79633]
[1777499759521,53.42,75964.79,0.0,0.98493,1e-05,2.79633]
[1777499759621,53.42,75964.79,0.0,0.98493,1e-05,2.7964]
[1777499761198,53.42,75964.79,0.0,0.98493,1e-05,2.7964]
[1777499761272,53.42,75964.79,0.0,0.98493,1e-05,2.7964]
[1777499768867,53.42,75964.72,0.0,0.98492,1e-05,2.79714]
[1777499772840,53.42,75962.64,0.0,0.9849,1e-05,2.80048]
[1777499773025,53.42,75962.64,0.0,0.9849,1e-05,2.80048]
[1777499773037,53.42,75962.63,0.0,0.9849,1e-05,2.80055]
[1777499773959,53.42,75962.63,0.0,0.9849,1e-05,2.80055]
[1777499774020,53.42,75962.63,0.0,0.9849,1e-05,2.80055]
[1777499779950,53.42,75961.11,0.0,0.98488,1e-05,2.8033]
[1777499782612,53.42,75961.97,0.0,0.98489,1e-05,2.80213]
[1777499782773,53.42,75961.97,0.0,0.98489,1e-05,2.80213]
[1777499783366,53.42,75961.97,0.0,0.98489,1e-05,2.80213]
[1777499783380,53.42,75961.66,0.0,0.98488,1e-05,2.80274]
[1777499783530,53.42,75961.66,0.0,0.98488,1e-05,2.80274]
[1777499791028,53.43,75961.74,0.0,0.98489,1e-05,2.80152]
[1777499794513,53.43,75960.22,0.0,0.98487,1e-05,2.80404]
[1777499794529,53.43,75960.22,0.0,0.98487,1e-05,2.80404]
[1777499795056,53.43,75960.93,0.0,0.98488,1e-05,2.80304]
[1777499796354,53.43,75960.93,0.0,0.98488,1e-05,2.80304]
[1777499796521,53.43,75960.48,0.0,0.98488,1e-05,2.8038]
[1777499806134,53.43,75959.88,0.0,0.98487,1e-05,2.80547]
[1777499807141,53.43,75955.93,0.0,0.98483,1e-05,2.81152]
[1777499808890,53.43,75954.4,0.0,0.98481,1e-05,2.8139]
[1777499809020,53.43,75954.4,0.0,0.98481,1e-05,2.8139]
[1777499809154,53.43,75951.51,0.0,0.98478,1e-05,2.81834]
[1777499810345,53.43,75951.51,0.0,0.98478,1e-05,2.81834]
[1777499810526,53.43,75951.11,0.0,0.98478,1e-05,2.81906]
[1777499816204,53.43,75950.77,0.0,0.98477,1e-05,2.81985]
[1777499822246,53.44,75950.75,0.0,0.98477,1e-05,2.82023]
[1777499825600,53.44,75948.07,0.0,0.98474,1e-05,2.82448]
[1777499825773,53.44,75948.07,0.0,0.98474,1e-05,2.82448]
[1777499826275,53.44,75947.39,0.0,0.98474,1e-05,2.82557]
[1777499826785,53.44,75947.39,0.0,0.98474,1e-05,2.82557]
[1777499827020,53.44,75947.39,0.0,0.98474,1e-05,2.82557]
[1777499828290,53.44,75943.63,0.0,0.9847,1e-05,2.83139]
[1777499833324,53.44,75942.07,0.0,0.98468,1e-05,2.83401]
[1777499834082,53.44,75942.07,0.0,0.98468,1e-05,2.83401]
[1777499834279,53.44,75942.07,0.0,0.98468,1e-05,2.83401]
[1777499834380,53.44,75941.66,0.0,0.98468,1e-05,2.83471]
[1777499834979,53.44,75941.66,0.0,0.98468,1e-05,2.83471]
[1777499835022,53.44,75941.66,0.0,0.98468,1e-05,2.83471]
[1777499840374,53.44,75941.66,0.0,0.98468,1e-05,2.83491]
[1777499843406,53.44,75941.7,0.0,0.98468,1e-05,2.83489]
[1777499843529,53.44,75941.7,0.0,0.98468,1e-05,2.8349]
[1777499844385,53.44,75941.7,0.0,0.98468,1e-05,2.8349]
[1777499844402,53.44,75945.46,0.0,0.98471,1e-05,2.8292]
[1777499844520,53.44,75945.46,0.0,0.98471,1e-05,2.8292]
[1777499845409,53.44,75945.87,0.0,0.98472,1e-05,2.8286]
[1777499850438,53.44,75945.46,0.0,0.98471,1e-05,2.82929]
[1777499850522,53.44,75945.46,0.0,0.98471,1e-05,2.82929]
[1777499856489,53.44,75944.91,0.0,0.98471,1e-05,2.82866]
[1777499861524,53.44,75945.48,0.0,0.98472,1e-05,2.82789]
[1777499869581,53.44,75945.33,0.0,0.98472,1e-05,2.82832]
[1777499878324,53.44,75945.21,0.0,0.98472,1e-05,2.82856]
[1777499878352,53.44,75945.13,0.0,0.98471,1e-05,2.82886]
[1777499878523,53.44,75945.13,0.0,0.98471,1e-05,2.82886]
[1777499878644,53.44,75944.97,0.0,0.98471,1e-05,2.82913]
[1777499879599,53.44,75944.97,0.0,0.98471,1e-05,2.82913]
[1777499879774,53.44,75944.97,0.0,0.98471,1e-05,2.82913]
[1777499889721,53.44,75945.04,0.0,0.98471,1e-05,2.82922]
[1777499892074,53.44,75942.13,0.0,0.98468,1e-05,2.83365]
[1777499892272,53.44,75942.13,0.0,0.98468,1e-05,2.83365]
[1777499892372,53.44,75940.0,0.0,0.98466,1e-05,2.83689]
[1777499893329,53.44,75940.0,0.0,0.98466,1e-05,2.83689]
[1777499893528,53.44,75939.37,0.0,0.98466,1e-05,2.83785]
[1777499898545,53.44,75939.48,0.0,0.98466,1e-05,2.83762]
[1777499898776,53.44,75939.48,0.0,0.98466,1e-05,2.83762]
[1777499899506,53.44,75939.3,0.0,0.98466,1e-05,2.83788]
[1777499899524,53.44,75939.3,0.0,0.98466,1e-05,2.83788]
[1777499904826,53.44,75939.01,0.0,0.98465,1e-05,2.83826]
[1777499910186,53.44,75939.01,0.0,0.98465,1e-05,2.83823]
[1777499910271,53.44,75939.01,0.0,0.98465,1e-05,2.83823]
[1777499910340,53.44,75938.34,0.0,0.98465,1e-05,2.83923]
[1777499910792,53.44,75938.34,0.0,0.98465,1e-05,2.83923]
[1777499911028,53.44,75938.34,0.0,0.98465,1e-05,2.83923]
[1777499914896,53.44,75938.53,0.0,0.98466,1e-05,2.83728]
[1777499917158,53.44,75937.61,0.0,0.98465,1e-05,2.83868]
[1777499917275,53.44,75937.61,0.0,0.98465,1e-05,2.83868]
[1777499917372,53.44,75937.61,0.0,0.98465,1e-05,2.83867]
[1777499918547,53.44,75937.56,0.0,0.98465,1e-05,2.83873]
[1777499918772,53.44,75937.56,0.0,0.98465,1e-05,2.83873]
[1777499923959,53.44,75937.32,0.0,0.98465,1e-05,2.83905]
[1777499927987,53.44,75926.63,0.0,0.98454,1e-05,2.85535]
[1777499928994,53.44,75923.92,0.0,0.98451,1e-05,2.85946]
[1777499930001,53.44,75915.34,0.0,0.98443,1e-05,2.8726]
[1777499931017,53.44,75909.85,0.0,0.98437,1e-05,2.88099]
[1777499931858,53.44,75909.85,0.0,0.98437,1e-05,2.88099]
[1777499932024,53.44,75910.03,0.0,0.98438,1e-05,2.88063]
[1777499933285,53.44,75910.03,0.0,0.98438,1e-05,2.88063]
[1777499933388,53.44,75910.03,0.0,0.98438,1e-05,2.88063]
[1777499933488,53.44,75909.99,0.0,0.98438,1e-05,2.88052]
[1777499933777,53.44,75909.99,0.0,0.98438,1e-05,2.88052]
[1777499937059,53.44,75915.52,0.0,0.98443,1e-05,2.87174]
[1777499938835,53.44,75915.95,0.0,0.98444,1e-05,2.871]
[1777499939030,53.44,75915.95,0.0,0.98444,1e-05,2.871]
[1777499939073,53.44,75915.63,0.0,0.98444,1e-05,2.87143]
[1777499940353,53.44,75915.63,0.0,0.98444,1e-05,2.87143]
[1777499940530,53.44,75915.63,0.0,0.98444,1e-05,2.87143]
[1777499942094,53.44,75921.27,0.0,0.98449,1e-05,2.86255]
[1777499944108,53.44,75924.34,0.0,0.98452,1e-05,2.85774]
[1777499944590,53.44,75924.34,0.0,0.98452,1e-05,2.85774]
[1777499944782,53.44,75924.34,0.0,0.98452,1e-05,2.85774]
[1777499951157,53.44,75924.78,0.0,0.98453,1e-05,2.85675]
[1777499953971,53.44,75924.71,0.0,0.98453,1e-05,2.85676]
[1777499954022,53.44,75924.71,0.0,0.98453,1e-05,2.85676]
[1777499954066,53.44,75924.71,0.0,0.98453,1e-05,2.85671]
[1777499957298,53.43,75922.36,0.0,0.98451,1e-05,2.86022]
[1777499957526,53.43,75922.36,0.0,0.98451,1e-05,2.86022]
[1777499963241,53.43,75921.24,0.0,0.9845,1e-05,2.86155]
[1777499968275,53.43,75920.91,0.0,0.9845,1e-05,2.86177]
[1777499969138,53.43,75920.91,0.0,0.9845,1e-05,2.86177]
[1777499969273,53.43,75920.91,0.0,0.9845,1e-05,2.86177]
[1777499969372,53.43,75920.91,0.0,0.9845,1e-05,2.86171]
[1777499970230,53.43,75920.91,0.0,0.9845,1e-05,2.86171]
[1777499970277,53.43,75920.91,0.0,0.9845,1e-05,2.86171]
[1777499975325,53.43,75920.2,0.0,0.9845,1e-05,2.86085]
[1777499980360,53.43,75914.5,0.0,0.98445,1e-05,2.86933]
[1777499981367,53.43,75911.33,0.0,0.98442,1e-05,2.87416]
[1777499981879,53.43,75911.33,0.0,0.98442,1e-05,2.87416]
[1777499982019,53.43,75911.33,0.0,0.98442,1e-05,2.87416]
[1777499982374,53.43,75910.55,0.0,0.98441,1e-05,2.87529]
[1777499983123,53.43,75910.55,0.0,0.98441,1e-05,2.87529]
[1777499983281,53.43,75910.55,0.0,0.98441,1e-05,2.87529]
[1777499988415,53.43,75909.71,0.0,0.9844,1e-05,2.87612]
[1777499990552,53.43,75908.69,0.0,0.98439,1e-05,2.87761]
[1777499990774,53.43,75908.69,0.0,0.98439,1e-05,2.87761]
[1777499991441,53.43,75908.65,0.0,0.98439,1e-05,2.87752]
[1777499991631,53.43,75908.65,0.0,0.98439,1e-05,2.87752]
[1777499991777,53.43,75908.65,0.0,0.98439,1e-05,2.87752]
[1777499997482,53.42,75909.17,0.0,0.9844,1e-05,2.87622]
[1777500000550,53.42,75908.92,0.0,0.9844,1e-05,2.87644]
[1777500000773,53.42,75908.92,0.0,0.9844,1e-05,2.87644]
[1777500001511,53.42,75899.43,0.0,0.98431,1e-05,2.89093]
[1777500002520,53.42,75893.45,0.0,0.98425,1e-05,2.90011]
[1777500003406,53.42,75893.45,0.0,0.98425,1e-05,2.90011]
[1777500003537,53.42,75893.45,0.0,0.98425,1e-05,2.90011]
[1777500003527,53.42,75892.45,0.0,0.98424,1e-05,2.90156]
[1777500006547,53.42,75887.87,0.0,0.98419,1e-05,2.90828]
[1777500007556,53.42,75884.73,0.0,0.98416,1e-05,2.91303]
[1777500007698,53.42,75884.73,0.0,0.98416,1e-05,2.91303]
[1777500007794,53.42,75884.73,0.0,0.98416,1e-05,2.91303]
[1777500008563,53.42,75881.33,0.0,0.98413,1e-05,2.91818]
[1777500012591,53.42,75878.11,0.0,0.9841,1e-05,2.9224]
[1777500012876,53.42,75878.11,0.0,0.9841,1e-05,2.9224]
[1777500013027,53.42,75878.11,0.0,0.9841,1e-05,2.9224]
[1777500014605,53.41,75871.32,0.0,0.98404,1e-05,2.93269]
[1777500015607,53.41,75871.32,0.0,0.98404,1e-05,2.93269]
[1777500015613,53.41,75866.62,0.0,0.98399,1e-05,2.93987]
[1777500015775,53.41,75866.62,0.0,0.98399,1e-05,2.93987]
[1777500016631,53.41,75857.94,0.0,0.9839,1e-05,2.95332]
[1777500017628,53.41,75852.64,0.0,0.98385,1e-05,2.96145]
[1777500018634,53.41,75856.92,0.0,0.98389,1e-05,2.95447]
[1777500019641,53.41,75852.64,0.0,0.98385,1e-05,2.96099]
[1777500020647,53.41,75848.85,0.0,0.98381,1e-05,2.96675]
[1777500022665,53.41,75832.6,0.0,0.98365,1e-05,2.99203]
[1777500023672,53.41,75828.71,0.0,0.98361,1e-05,2.99822]
[1777500024679,53.4,75833.55,0.0,0.98366,1e-05,2.98993]
[1777500026605,53.4,75829.62,0.0,0.98362,1e-05,2.99561]
[1777500028533,53.4,75828.04,0.0,0.98361,1e-05,2.99812]
[1777500028627,53.4,75827.68,0.0,0.98361,1e-05,2.9981]
[1777500029337,53.4,75827.68,0.0,0.98361,1e-05,2.9981]
[1777500029534,53.4,75827.68,0.0,0.98361,1e-05,2.9981]
[1777500030533,53.4,75827.78,0.0,0.98361,1e-05,2.99794]
[1777500030589,53.4,75827.74,0.0,0.98361,1e-05,2.9977]
[1777500031736,53.4,75825.13,0.0,0.9836,1e-05,2.9996]
[1777500034050,53.4,75824.84,0.0,0.98359,1e-05,2.99975]
[1777500034274,53.4,75824.84,0.0,0.98359,1e-05,2.99975]
[1777500034308,53.39,75826.85,0.0,0.98362,1e-05,2.99624]
[1777500034759,53.39,75831.58,0.0,0.98367,1e-05,2.98841]
[1777500036803,53.39,75832.91,0.0,0.98368,1e-05,2.98601]
[1777500037032,53.39,75832.91,0.0,0.98368,1e-05,2.98601]
[1777500038790,53.39,75830.41,0.0,0.98366,1e-05,2.98914]
[1777500042338,53.39,75828.72,0.0,0.98365,1e-05,2.99126]
[1777500042540,53.39,75828.72,0.0,0.98365,1e-05,2.99126]
[1777500044496,53.38,75829.35,0.0,0.98366,1e-05,2.98968]
[1777500044521,53.38,75829.35,0.0,0.98366,1e-05,2.98968]
[1777500044598,53.38,75829.38,0.0,0.98366,1e-05,2.98906]
[1777500045838,53.38,75831.94,0.0,0.98369,1e-05,2.98471]
[1777500046846,53.38,75823.92,0.0,0.98361,1e-05,2.99719]
[1777500047981,53.38,75823.92,0.0,0.98361,1e-05,2.99719]
[1777500048025,53.38,75823.92,0.0,0.98361,1e-05,2.99719]
[1777500048035,53.38,75833.53,0.0,0.98371,1e-05,2.9816]
[1777500048859,53.38,75836.26,0.0,0.98374,1e-05,2.977]
[1777500052433,53.37,75836.32,0.0,0.98375,1e-05,2.97638]
[1777500052531,53.37,75836.32,0.0,0.98375,1e-05,2.97638]
[1777500054240,53.37,75836.71,0.0,0.98375,1e-05,2.97523]
[1777500054275,53.37,75836.71,0.0,0.98375,1e-05,2.97523]
[1777500054393,53.37,75843.57,0.0,0.98383,1e-05,2.96411]
[1777500054901,53.37,75847.93,0.0,0.98387,1e-05,2.95698]
[1777500055817,53.37,75847.93,0.0,0.98387,1e-05,2.95698]
[1777500056023,53.37,75847.93,0.0,0.98387,1e-05,2.95698]
[1777500056122,53.37,75850.42,0.0,0.9839,1e-05,2.95283]
[1777500058930,53.37,75852.93,0.0,0.98393,1e-05,2.94821]
[1777500060291,53.37,75852.93,0.0,0.98393,1e-05,2.94821]
[1777500060526,53.37,75852.93,0.0,0.98393,1e-05,2.94821]
[1777500060618,53.37,75853.14,0.0,0.98394,1e-05,2.94745]
[1777500062242,53.37,75853.17,0.0,0.98394,1e-05,2.9474]
[1777500062274,53.37,75853.17,0.0,0.98394,1e-05,2.9474]
[1777500066661,53.36,75852.81,0.0,0.98394,1e-05,2.94711]
[1777500066771,53.36,75852.81,0.0,0.98394,1e-05,2.94711]
[1777500067042,53.36,75852.81,0.0,0.98394,1e-05,2.94711]
[1777500067273,53.36,75852.81,0.0,0.98394,1e-05,2.94711]
[1777500067994,53.36,75854.99,0.0,0.98396,1e-05,2.94303]
[1777500070520,53.36,75855.61,0.0,0.98397,1e-05,2.94184]
[1777500070622,53.36,75855.6,0.0,0.98397,1e-05,2.94144]
[1777500076062,53.35,75867.63,0.0,0.9841,1e-05,2.92152]
[1777500077064,53.35,75870.81,0.0,0.98414,1e-05,2.91637]
[1777500078447,53.35,75870.81,0.0,0.98414,1e-05,2.91637]
[1777500078539,53.35,75870.81,0.0,0.98414,1e-05,2.91637]
[1777500079077,53.35,75873.09,0.0,0.98416,1e-05,2.91248]
[1777500080083,53.35,75874.84,0.0,0.98418,1e-05,2.90959]
[1777500084112,53.35,75876.7,0.0,0.9842,1e-05,2.90607]
[1777500086126,53.35,75886.71,0.0,0.98431,1e-05,2.89022]
[1777500086892,53.35,75886.71,0.0,0.98431,1e-05,2.89022]
[1777500087026,53.35,75886.71,0.0,0.98431,1e-05,2.89022]
[1777500087133,53.35,75890.23,0.0,0.98434,1e-05,2.88465]
[1777500088140,53.34,75893.38,0.0,0.98437,1e-05,2.87967]
[1777500089147,53.34,75897.78,0.0,0.98442,1e-05,2.87277]
[1777500090536,53.34,75897.78,0.0,0.98442,1e-05,2.87277]
[1777500090629,53.34,75898.6,0.0,0.98443,1e-05,2.87134]
[1777500091604,53.34,75894.7,0.0,0.9844,1e-05,2.87574]
[1777500092169,53.34,75892.15,0.0,0.98437,1e-05,2.87959]
[1777500092943,53.34,75892.15,0.0,0.98437,1e-05,2.87959]
[1777500093026,53.34,75892.15,0.0,0.98437,1e-05,2.87959]
[1777500093554,53.34,75892.15,0.0,0.98437,1e-05,2.87959]
[1777500093645,53.34,75889.22,0.0,0.98435,1e-05,2.88391]
[1777500095190,53.34,75883.96,0.0,0.98429,1e-05,2.89195]
[1777500097033,53.34,75883.93,0.0,0.98429,1e-05,2.89188]
[1777500097275,53.34,75883.93,0.0,0.98429,1e-05,2.89188]
[1777500103520,53.34,75880.76,0.0,0.98427,1e-05,2.89604]
[1777500103622,53.34,75885.55,0.0,0.98432,1e-05,2.88848]
[1777500103772,53.34,75885.55,0.0,0.98432,1e-05,2.88848]
[1777500106136,53.34,75890.72,0.0,0.98437,1e-05,2.88025]
[1777500106273,53.34,75890.72,0.0,0.98437,1e-05,2.88025]
[1777500106281,53.34,75890.72,0.0,0.98437,1e-05,2.88025]
[1777500106521,53.34,75890.72,0.0,0.98437,1e-05,2.88025]
[1777500106540,53.34,75893.11,0.0,0.98439,1e-05,2.87645]
[1777500108388,53.34,75890.26,0.0,0.98437,1e-05,2.88076]
[1777500111057,53.33,75888.24,0.0,0.98435,1e-05,2.88358]
[1777500111916,53.33,75888.1,0.0,0.98435,1e-05,2.88369]
[1777500112024,53.33,75888.1,0.0,0.98435,1e-05,2.88369]
[1777500112309,53.33,75887.81,0.0,0.98434,1e-05,2.88404]
[1777500116306,53.33,75886.7,0.0,0.98433,1e-05,2.88544]
[1777500116522,53.33,75886.7,0.0,0.98433,1e-05,2.88544]
[1777500122520,53.33,75882.98,0.0,0.9843,1e-05,2.89054]
[1777500122773,53.33,75886.0,0.0,0.98433,1e-05,2.88574]
[1777500123972,53.33,75887.65,0.0,0.98435,1e-05,2.88308]
[1777500124020,53.33,75887.65,0.0,0.98435,1e-05,2.88308]
[1777500124393,53.33,75888.4,0.0,0.98436,1e-05,2.88182]
[1777500128168,53.33,75888.57,0.0,0.98436,1e-05,2.88125]
[1777500128278,53.33,75888.57,0.0,0.98436,1e-05,2.88125]
[1777500128421,53.33,75894.32,0.0,0.98442,1e-05,2.87226]
[1777500133456,53.33,75893.37,0.0,0.98441,1e-05,2.87332]
[1777500134397,53.33,75893.37,0.0,0.98441,1e-05,2.87332]
[1777500134526,53.33,75893.37,0.0,0.98441,1e-05,2.87332]
[1777500136662,53.32,75892.4,0.0,0.9844,1e-05,2.87465]
[1777500136769,53.32,75892.82,0.0,0.98441,1e-05,2.87392]
[1777500137483,53.32,75892.78,0.0,0.98441,1e-05,2.8739]
[1777500139462,53.32,75892.91,0.0,0.98441,1e-05,2.87361]
[1777500139522,53.32,75892.91,0.0,0.98441,1e-05,2.87361]
[1777500139621,53.32,75888.82,0.0,0.98437,1e-05,2.87985]
[1777500142988,53.32,75888.68,0.0,0.98437,1e-05,2.87988]
[1777500143036,53.32,75888.68,0.0,0.98437,1e-05,2.87988]
[1777500143526,53.32,75892.42,0.0,0.98441,1e-05,2.87392]
[1777500144778,53.32,75892.36,0.0,0.98441,1e-05,2.87392]
[1777500145022,53.32,75892.36,0.0,0.98441,1e-05,2.87392]
[1777500149584,53.32,75892.91,0.0,0.98442,1e-05,2.87275]
[1777500149625,53.32,75892.23,0.0,0.98441,1e-05,2.87372]
[1777500149774,53.32,75892.23,0.0,0.98441,1e-05,2.87372]
[1777500149986,53.32,75892.23,0.0,0.98441,1e-05,2.87372]
[1777500150021,53.32,75892.23,0.0,0.98441,1e-05,2.87372]
[1777500155610,53.32,75893.04,0.0,0.98443,1e-05,2.87039]
[1777500156045,53.32,75893.04,0.0,0.98443,1e-05,2.87039]
[1777500156275,53.32,75893.04,0.0,0.98443,1e-05,2.87039]
[1777500156465,53.32,75893.04,0.0,0.98443,1e-05,2.87039]
[1777500156524,53.32,75893.04,0.0,0.98443,1e-05,2.87039]
[1777500156617,53.32,75891.87,0.0,0.98442,1e-05,2.87212]
[1777500157624,53.32,75896.5,0.0,0.98447,1e-05,2.86491]
[1777500158747,53.32,75896.5,0.0,0.98447,1e-05,2.86491]
[1777500158770,53.32,75897.61,0.0,0.98448,1e-05,2.86306]
[1777500159640,53.32,75890.15,0.0,0.9844,1e-05,2.87456]
[1777500160703,53.32,75890.15,0.0,0.9844,1e-05,2.87456]
[1777500160645,53.32,75885.24,0.0,0.98435,1e-05,2.88209]
[1777500160775,53.32,75885.24,0.0,0.98435,1e-05,2.88209]
[1777500161684,53.32,75885.24,0.0,0.98435,1e-05,2.88209]
[1777500161731,53.32,75877.72,0.0,0.98428,1e-05,2.89358]
[1777500161773,53.32,75877.72,0.0,0.98428,1e-05,2.89358]
[1777500164673,53.31,75869.84,0.0,0.9842,1e-05,2.9056]
[1777500165680,53.31,75864.87,0.0,0.98415,1e-05,2.91322]
[1777500167633,53.31,75863.81,0.0,0.98414,1e-05,2.91474]
[1777500167768,53.31,75863.81,0.0,0.98414,1e-05,2.91474]
[1777500172729,53.31,75859.67,0.0,0.98411,1e-05,2.92013]
[1777500174471,53.31,75860.48,0.0,0.98412,1e-05,2.91871]
[1777500176725,53.31,75859.35,0.0,0.98411,1e-05,2.92016]
[1777500176772,53.31,75859.35,0.0,0.98411,1e-05,2.92016]
[1777500176757,53.31,75859.32,0.0,0.98411,1e-05,2.92006]
[1777500180791,53.3,75853.98,0.0,0.98406,1e-05,2.92779]
[1777500185823,53.3,75848.13,0.0,0.984,1e-05,2.93614]
[1777500186830,53.3,75841.35,0.0,0.98393,1e-05,2.94662]
[1777500188844,53.3,75839.07,0.0,0.98391,1e-05,2.94979]
[1777500190525,53.3,75839.07,0.0,0.98391,1e-05,2.94979]
[1777500190771,53.3,75839.07,0.0,0.98391,1e-05,2.94979]
[1777500190857,53.3,75832.17,0.0,0.98384,1e-05,2.96026]
[1777500193879,53.29,75838.82,0.0,0.98392,1e-05,2.94905]
[1777500195639,53.29,75838.82,0.0,0.98392,1e-05,2.94905]
[1777500195769,53.29,75838.82,0.0,0.98392,1e-05,2.94905]
[1777500195790,53.29,75843.69,0.0,0.98397,1e-05,2.94096]
[1777500197928,53.29,75852.33,0.0,0.98406,1e-05,2.92699]
[1777500201037,53.29,75853.27,0.0,0.98407,1e-05,2.92516]
[1777500201187,53.29,75853.27,0.0,0.98407,1e-05,2.92516]
[1777500201956,53.29,75860.09,0.0,0.98414,1e-05,2.91413]
[1777500204217,53.29,75862.92,0.0,0.98417,1e-05,2.90956]
[1777500204275,53.29,75862.92,0.0,0.98417,1e-05,2.90956]
[1777500204318,53.29,75863.79,0.0,0.98418,1e-05,2.90806]
[1777500210012,53.28,75865.15,0.0,0.9842,1e-05,2.90511]
[1777500213033,53.28,75870.66,0.0,0.98427,1e-05,2.89453]
[1777500214229,53.28,75870.66,0.0,0.98427,1e-05,2.89453]
[1777500214275,53.28,75870.66,0.0,0.98427,1e-05,2.89453]
[1777500220762,53.28,75868.89,0.0,0.98426,1e-05,2.8966]
[1777500220776,53.28,75868.89,0.0,0.98426,1e-05,2.8966]
[1777500220082,53.28,75864.77,0.0,0.98422,1e-05,2.9029]
[1777500221139,53.28,75864.77,0.0,0.98422,1e-05,2.9029]
[1777500221269,53.28,75864.77,0.0,0.98422,1e-05,2.9029]
[1777500221369,53.28,75865.57,0.0,0.98422,1e-05,2.90152]
[1777500225879,53.28,75864.79,0.0,0.98422,1e-05,2.90224]
[1777500226031,53.28,75864.79,0.0,0.98422,1e-05,2.90224]
[1777500226221,53.28,75864.79,0.0,0.98422,1e-05,2.90224]
[1777500226271,53.28,75864.79,0.0,0.98422,1e-05,2.90224]
[1777500226372,53.28,75864.19,0.0,0.98421,1e-05,2.90305]
[1777500230760,53.27,75865.78,0.0,0.98423,1e-05,2.90018]
[1777500230778,53.27,75865.78,0.0,0.98423,1e-05,2.90018]
[1777500230928,53.27,75866.42,0.0,0.98424,1e-05,2.89906]
[1777500231026,53.27,75866.42,0.0,0.98424,1e-05,2.89906]
[1777500231159,53.27,75869.63,0.0,0.98427,1e-05,2.89395]
[1777500236831,53.27,75870.43,0.0,0.98428,1e-05,2.89226]
[1777500237022,53.27,75872.34,0.0,0.9843,1e-05,2.88918]
[1777500237207,53.27,75872.34,0.0,0.9843,1e-05,2.88918]
[1777500237271,53.27,75872.34,0.0,0.9843,1e-05,2.88918]
[1777500237369,53.27,75877.74,0.0,0.98436,1e-05,2.8807]
[1777500243243,53.27,75880.48,0.0,0.98439,1e-05,2.87593]
[1777500244062,53.27,75880.48,0.0,0.98439,1e-05,2.87593]
[1777500244257,53.27,75880.48,0.0,0.98439,1e-05,2.87593]
[1777500244276,53.27,75880.48,0.0,0.98439,1e-05,2.87593]
[1777500244358,53.27,75879.77,0.0,0.98438,1e-05,2.87694]
[1777500247271,53.27,75885.44,0.0,0.98444,1e-05,2.86791]
[1777500248730,53.27,75885.44,0.0,0.98444,1e-05,2.86791]
[1777500248782,53.27,75885.44,0.0,0.98444,1e-05,2.86791]
[1777500248836,53.27,75888.47,0.0,0.98447,1e-05,2.8631]
[1777500251299,53.27,75894.64,0.0,0.98454,1e-05,2.85348]
[1777500252333,53.27,75899.44,0.0,0.98458,1e-05,2.84606]
[1777500252899,53.27,75899.44,0.0,0.98458,1e-05,2.84606]
[1777500253317,53.26,75884.68,0.0,0.98444,1e-05,2.86875]
[1777500254324,53.26,75885.07,0.0,0.98444,1e-05,2.86807]
[1777500256356,53.26,75885.18,0.0,0.98444,1e-05,2.86783]
[1777500256364,53.26,75894.41,0.0,0.98453,1e-05,2.85354]
[1777500257345,53.26,75902.64,0.0,0.98462,1e-05,2.84087]
[1777500262379,53.26,75898.75,0.0,0.98458,1e-05,2.84669]
[1777500263208,53.26,75898.75,0.0,0.98458,1e-05,2.84669]
[1777500263273,53.26,75898.75,0.0,0.98458,1e-05,2.84669]
[1777500268422,53.26,75900.49,0.0,0.9846,1e-05,2.84385]
[1777500270247,53.26,75900.49,0.0,0.9846,1e-05,2.84385]
[1777500270279,53.26,75900.49,0.0,0.9846,1e-05,2.84385]
[1777500270436,53.26,75901.44,0.0,0.98461,1e-05,2.84234]
[1777500271572,53.26,75901.44,0.0,0.98461,1e-05,2.84234]
[1777500271783,53.26,75901.44,0.0,0.98461,1e-05,2.84234]
[1777500272450,53.26,75908.8,0.0,0.98469,1e-05,2.82943]
[1777500277484,53.26,75912.33,0.0,0.98472,1e-05,2.82405]
[1777500278234,53.26,75912.33,0.0,0.98472,1e-05,2.82405]
[1777500278285,53.26,75912.33,0.0,0.98472,1e-05,2.82405]
[1777500278788,53.26,75912.33,0.0,0.98472,1e-05,2.82405]
[1777500278873,53.26,75913.98,0.0,0.98474,1e-05,2.82155]
[1777500279029,53.26,75913.98,0.0,0.98474,1e-05,2.82155]
[1777500284329,53.26,75909.97,0.0,0.9847,1e-05,2.82766]
[1777500284523,53.26,75909.97,0.0,0.9847,1e-05,2.82766]
[1777500284773,53.26,75909.97,0.0,0.9847,1e-05,2.82766]
[1777500284874,53.26,75909.93,0.0,0.9847,1e-05,2.82772]
[1777500285032,53.26,75909.93,0.0,0.9847,1e-05,2.82772]
[1777500290576,53.26,75911.66,0.0,0.98472,1e-05,2.82507]
[1777500292590,53.26,75915.26,0.0,0.98475,1e-05,2.81959]
[1777500294288,53.26,75915.74,0.0,0.98476,1e-05,2.81887]
[1777500294527,53.26,75915.74,0.0,0.98476,1e-05,2.81887]
[1777500294603,53.26,75915.82,0.0,0.98476,1e-05,2.81876]
[1777500295193,53.26,75915.82,0.0,0.98476,1e-05,2.81876]
[1777500295274,53.26,75915.82,0.0,0.98476,1e-05,2.81876]
[1777500299638,53.26,75922.2,0.0,0.98482,1e-05,2.80911]
[1777500301653,53.26,75929.61,0.0,0.98489,1e-05,2.79794]
[1777500303119,53.26,75931.18,0.0,0.98491,1e-05,2.79561]
[1777500303274,53.26,75931.18,0.0,0.98491,1e-05,2.79561]
[1777500303887,53.26,75931.18,0.0,0.98491,1e-05,2.79561]
[1777500303667,53.26,75931.91,0.0,0.98491,1e-05,2.79456]
[1777500304029,53.26,75931.91,0.0,0.98491,1e-05,2.79456]
[1777500309709,53.26,75933.24,0.0,0.98492,1e-05,2.79285]
[1777500311722,53.26,75917.62,0.0,0.98477,1e-05,2.81664]
[1777500313737,53.27,75914.38,0.0,0.98474,1e-05,2.82162]
[1777500314972,53.27,75914.66,0.0,0.98474,1e-05,2.82119]
[1777500315029,53.27,75914.66,0.0,0.98474,1e-05,2.82119]
[1777500315638,53.27,75914.66,0.0,0.98474,1e-05,2.82119]
[1777500315776,53.27,75914.66,0.0,0.98474,1e-05,2.82119]
[1777500315874,53.27,75913.79,0.0,0.98473,1e-05,2.82251]
[1777500321792,53.26,75911.63,0.0,0.98471,1e-05,2.82578]
[1777500323817,53.26,75910.96,0.0,0.98471,1e-05,2.82678]
[1777500323837,53.26,75910.33,0.0,0.9847,1e-05,2.82773]
[1777500324021,53.26,75910.33,0.0,0.9847,1e-05,2.82773]
[1777500324836,53.26,75910.33,0.0,0.9847,1e-05,2.82773]
[1777500324931,53.26,75910.27,0.0,0.9847,1e-05,2.8278]
[1777500325024,53.26,75910.27,0.0,0.9847,1e-05,2.8278]
[1777500330855,53.26,75908.99,0.0,0.98469,1e-05,2.82966]
[1777500336898,53.26,75908.39,0.0,0.98469,1e-05,2.82887]
[1777500338656,53.26,75908.92,0.0,0.9847,1e-05,2.82804]
[1777500338780,53.26,75908.92,0.0,0.9847,1e-05,2.82804]
[1777500338912,53.26,75909.1,0.0,0.9847,1e-05,2.82776]
[1777500339669,53.26,75909.1,0.0,0.9847,1e-05,2.82776]
[1777500339775,53.26,75909.1,0.0,0.9847,1e-05,2.82776]
[1777500342940,53.26,75912.69,0.0,0.98473,1e-05,2.82222]
[1777500343946,53.26,75926.2,0.0,0.98487,1e-05,2.80169]
[1777500344954,53.26,75932.58,0.0,0.98493,1e-05,2.79207]
[1777500345966,53.26,75940.02,0.0,0.985,1e-05,2.78089]
[1777500347402,53.26,75940.02,0.0,0.985,1e-05,2.78089]
[1777500347525,53.26,75940.02,0.0,0.985,1e-05,2.78089]
[1777500347602,53.26,75940.71,0.0,0.98501,1e-05,2.77992]
[1777500353721,53.27,75937.84,0.0,0.98498,1e-05,2.78463]
[1777500353778,53.27,75937.84,0.0,0.98498,1e-05,2.78463]
[1777500356275,53.27,75937.69,0.0,0.98497,1e-05,2.78505]
[1777500356373,53.27,75936.69,0.0,0.98496,1e-05,2.78662]
[1777500358553,53.27,75937.73,0.0,0.98497,1e-05,2.78512]
[1777500358779,53.27,75937.73,0.0,0.98497,1e-05,2.78512]
[1777500358880,53.27,75937.22,0.0,0.98497,1e-05,2.78595]
[1777500359682,53.27,75937.22,0.0,0.98497,1e-05,2.78595]
[1777500359784,53.27,75937.22,0.0,0.98497,1e-05,2.78595]
[1777500359887,53.27,75941.54,0.0,0.98501,1e-05,2.77951]
[1777500361071,53.27,75944.94,0.0,0.98504,1e-05,2.77455]
[1777500364585,53.27,75943.58,0.0,0.98503,1e-05,2.77676]
[1777500364776,53.27,75943.58,0.0,0.98503,1e-05,2.77676]
[1777500365071,53.27,75941.78,0.0,0.98501,1e-05,2.77955]
[1777500365274,53.27,75941.78,0.0,0.98501,1e-05,2.77955]
[1777500365353,53.27,75939.27,0.0,0.98498,1e-05,2.78341]
[1777500369306,53.27,75941.77,0.0,0.98501,1e-05,2.77985]
[1777500369522,53.27,75941.77,0.0,0.98501,1e-05,2.77985]
[1777500375171,53.27,75946.38,0.0,0.98505,1e-05,2.77348]
[1777500376380,53.27,75946.38,0.0,0.98505,1e-05,2.77348]
[1777500376523,53.27,75946.38,0.0,0.98505,1e-05,2.77348]
[1777500377362,53.27,75946.13,0.0,0.98504,1e-05,2.77393]
[1777500377523,53.27,75946.13,0.0,0.98504,1e-05,2.77393]
[1777500377623,53.27,75946.48,0.0,0.98505,1e-05,2.77349]
[1777500383228,53.28,75946.72,0.0,0.98505,1e-05,2.77361]
[1777500388263,53.28,75946.52,0.0,0.98504,1e-05,2.77431]
[1777500393298,53.28,75946.57,0.0,0.98505,1e-05,2.77309]
[1777500398332,53.28,75943.5,0.0,0.98502,1e-05,2.77817]
[1777500399707,53.28,75943.5,0.0,0.98502,1e-05,2.77817]
[1777500399773,53.28,75943.5,0.0,0.98502,1e-05,2.77817]
[1777500405381,53.28,75941.06,0.0,0.98499,1e-05,2.78242]
[1777500406906,53.28,75941.06,0.0,0.98499,1e-05,2.78242]
[1777500407025,53.28,75941.06,0.0,0.98499,1e-05,2.78242]
[1777500406955,53.28,75941.31,0.0,0.98499,1e-05,2.78222]
[1777500407798,53.28,75941.31,0.0,0.98499,1e-05,2.78222]
[1777500408026,53.28,75941.31,0.0,0.98499,1e-05,2.78222]
[1777500408028,53.28,75941.17,0.0,0.98499,1e-05,2.78252]
[1777500412431,53.29,75928.58,0.0,0.98486,1e-05,2.8019]
[1777500413708,53.29,75928.58,0.0,0.98486,1e-05,2.8019]
[1777500413865,53.29,75926.92,0.0,0.98485,1e-05,2.80448]
[1777500415617,53.29,75928.79,0.0,0.98486,1e-05,2.8017]
[1777500415999,53.29,75928.79,0.0,0.98486,1e-05,2.8017]
[1777500415695,53.29,75929.17,0.0,0.98487,1e-05,2.80118]
[1777500416093,53.29,75929.17,0.0,0.98487,1e-05,2.80118]
[1777500421494,53.29,75928.31,0.0,0.98486,1e-05,2.80282]
[1777500426529,53.29,75928.12,0.0,0.98485,1e-05,2.80335]
[1777500428542,53.29,75933.84,0.0,0.98491,1e-05,2.79479]
[1777500429870,53.29,75933.84,0.0,0.98491,1e-05,2.79479]
[1777500430027,53.29,75933.84,0.0,0.98491,1e-05,2.79479]
[1777500430009,53.29,75935.32,0.0,0.98492,1e-05,2.79267]
[1777500430556,53.29,75935.42,0.0,0.98492,1e-05,2.79252]
[1777500431232,53.29,75935.42,0.0,0.98492,1e-05,2.79252]
[1777500431276,53.29,75935.42,0.0,0.98492,1e-05,2.79252]
[1777500432571,53.29,75939.43,0.0,0.98496,1e-05,2.7866]
[1777500436050,53.29,75940.45,0.0,0.98497,1e-05,2.78522]
[1777500436272,53.29,75940.69,0.0,0.98497,1e-05,2.78493]
[1777500436967,53.29,75940.69,0.0,0.98497,1e-05,2.78493]
[1777500437031,53.29,75940.69,0.0,0.98497,1e-05,2.78493]
[1777500436599,53.29,75940.88,0.0,0.98497,1e-05,2.78482]
[1777500441634,53.3,75941.86,0.0,0.98498,1e-05,2.78424]
[1777500443125,53.3,75941.86,0.0,0.98498,1e-05,2.78424]
[1777500443271,53.3,75941.86,0.0,0.98498,1e-05,2.78424]
[1777500443648,53.3,75941.78,0.0,0.98497,1e-05,2.78452]
[1777500444167,53.3,75941.78,0.0,0.98497,1e-05,2.78452]
[1777500444276,53.3,75941.78,0.0,0.98497,1e-05,2.78452]
[1777500449689,53.3,75945.32,0.0,0.98501,1e-05,2.77964]
[1777500451054,53.3,75945.32,0.0,0.98501,1e-05,2.77964]
[1777500451273,53.3,75945.28,0.0,0.98501,1e-05,2.77978]
[1777500451704,53.3,75945.27,0.0,0.98501,1e-05,2.7783]
[1777500452318,53.3,75945.27,0.0,0.98501,1e-05,2.7783]
[1777500452523,53.3,75945.27,0.0,0.98501,1e-05,2.7783]
[1777500458753,53.3,75945.52,0.0,0.98501,1e-05,2.77854]
[1777500466809,53.3,75944.69,0.0,0.985,1e-05,2.78047]
[1777500471844,53.31,75944.41,0.0,0.98499,1e-05,2.78132]
[1777500476879,53.31,75944.68,0.0,0.98499,1e-05,2.78132]
[1777500479087,53.31,75945.25,0.0,0.985,1e-05,2.78055]
[1777500479278,53.31,75945.45,0.0,0.985,1e-05,2.78033]
[1777500479899,53.31,75945.52,0.0,0.985,1e-05,2.78031]
[1777500480434,53.31,75945.52,0.0,0.985,1e-05,2.78031]
[1777500480524,53.31,75945.52,0.0,0.985,1e-05,2.78031]
[1777500486949,53.31,75945.75,0.0,0.985,1e-05,2.78057]
[1777500493999,53.31,75945.82,0.0,0.985,1e-05,2.78107]
[1777500499036,53.32,75945.83,0.0,0.98499,1e-05,2.78157]
[1777500504071,53.32,75945.78,0.0,0.98499,1e-05,2.78208]
[1777500509106,53.32,75945.75,0.0,0.98499,1e-05,2.78255]
[1777500509901,53.32,75945.75,0.0,0.98499,1e-05,2.78255]
[1777500510025,53.32,75945.75,0.0,0.98499,1e-05,2.78255]
[1777500510122,53.32,75945.75,0.0,0.98499,1e-05,2.78264]
[1777500511027,53.32,75945.75,0.0,0.98499,1e-05,2.78264]
[1777500511274,53.32,75945.75,0.0,0.98499,1e-05,2.78114]
[1777500520184,53.32,75945.75,0.0,0.98499,1e-05,2.7819]
[1777500525591,53.33,75946.08,0.0,0.98499,1e-05,2.78175]
[1777500525777,53.33,75946.08,0.0,0.98499,1e-05,2.78175]
[1777500525814,53.33,75940.79,0.0,0.98494,1e-05,2.7898]
[1777500526226,53.33,75934.13,0.0,0.98487,1e-05,2.79993]
[1777500527498,53.33,75934.13,0.0,0.98487,1e-05,2.79993]
[1777500527524,53.33,75934.13,0.0,0.98487,1e-05,2.79993]
[1777500527595,53.33,75928.1,0.0,0.98481,1e-05,2.80912]
[1777500533275,53.33,75927.68,0.0,0.98481,1e-05,2.80994]
[1777500536427,53.33,75926.95,0.0,0.9848,1e-05,2.81111]
[1777500536522,53.33,75926.95,0.0,0.9848,1e-05,2.81111]
[1777500536540,53.33,75926.82,0.0,0.9848,1e-05,2.81133]
[1777500537303,53.33,75924.55,0.0,0.98478,1e-05,2.81481]
[1777500539120,53.33,75924.55,0.0,0.98478,1e-05,2.81481]
[1777500539280,53.33,75923.8,0.0,0.98477,1e-05,2.81596]
[1777500544351,53.33,75923.91,0.0,0.98477,1e-05,2.81586]
[1777500546315,53.33,75924.14,0.0,0.98477,1e-05,2.81552]
[1777500546521,53.33,75924.14,0.0,0.98477,1e-05,2.81552]
[1777500546592,53.33,75923.07,0.0,0.98476,1e-05,2.81715]
[1777500547325,53.33,75923.07,0.0,0.98476,1e-05,2.81715]
[1777500547536,53.33,75923.07,0.0,0.98476,1e-05,2.81715]
[1777500553415,53.33,75922.21,0.0,0.98475,1e-05,2.81846]
[1777500557284,53.33,75922.94,0.0,0.98476,1e-05,2.81734]
[1777500557526,53.33,75922.94,0.0,0.98476,1e-05,2.81734]
[1777500557610,53.33,75923.33,0.0,0.98476,1e-05,2.81675]
[1777500558835,53.33,75923.33,0.0,0.98476,1e-05,2.81675]
[1777500559021,53.33,75923.33,0.0,0.98476,1e-05,2.81675]
[1777500563060,53.33,75922.21,0.0,0.98475,1e-05,2.81844]
[1777500563278,53.33,75921.96,0.0,0.98475,1e-05,2.81881]
[1777500568520,53.33,75920.17,0.0,0.98473,1e-05,2.82151]
[1777500569643,53.33,75920.17,0.0,0.98473,1e-05,2.82151]
[1777500569776,53.33,75920.17,0.0,0.98473,1e-05,2.82151]
[1777500569806,53.33,75920.17,0.0,0.98473,1e-05,2.82151]
[1777500569881,53.33,75921.02,0.0,0.98474,1e-05,2.82021]
[1777500570535,53.33,75905.12,0.0,0.98459,1e-05,2.84448]
[1777500572035,53.33,75903.47,0.0,0.98458,1e-05,2.84535]
[1777500572428,53.33,75903.47,0.0,0.98458,1e-05,2.84535]
[1777500572526,53.33,75903.47,0.0,0.98458,1e-05,2.84535]
[1777500573788,53.33,75903.62,0.0,0.98458,1e-05,2.84507]
[1777500573890,53.33,75902.85,0.0,0.98457,1e-05,2.8462]
[1777500575331,53.33,75902.78,0.0,0.98457,1e-05,2.84626]
[1777500575528,53.33,75902.78,0.0,0.98457,1e-05,2.84626]
[1777500575803,53.33,75902.78,0.0,0.98457,1e-05,2.84626]
[1777500576025,53.33,75902.78,0.0,0.98457,1e-05,2.84626]
[1777500577530,53.33,75904.92,0.0,0.98459,1e-05,2.84288]
[1777500577620,53.33,75904.92,0.0,0.98459,1e-05,2.84284]
[1777500581611,53.33,75907.45,0.0,0.98462,1e-05,2.8388]
[1777500582550,53.33,75907.45,0.0,0.98462,1e-05,2.8388]
[1777500582786,53.33,75907.45,0.0,0.98462,1e-05,2.8388]
[1777500582860,53.33,75909.85,0.0,0.98464,1e-05,2.83509]
[1777500583625,53.33,75912.38,0.0,0.98467,1e-05,2.8312]
[1777500585640,53.32,75915.19,0.0,0.9847,1e-05,2.82687]
[1777500589815,53.32,75914.96,0.0,0.98469,1e-05,2.82718]
[1777500590031,53.32,75914.96,0.0,0.98469,1e-05,2.82718]
[1777500595709,53.32,75914.64,0.0,0.98469,1e-05,2.82755]
[1777500600744,53.32,75914.29,0.0,0.98469,1e-05,2.82799]
[1777500601751,53.32,75912.02,0.0,0.98467,1e-05,2.83143]
[1777500605142,53.32,75902.34,0.0,0.98457,1e-05,2.84616]
[1777500605291,53.32,75902.34,0.0,0.98457,1e-05,2.84616]
[1777500605529,53.32,75902.34,0.0,0.98457,1e-05,2.84616]
[1777500605778,53.32,75902.34,0.0,0.98457,1e-05,2.84616]
[1777500605779,53.32,75901.39,0.0,0.98456,1e-05,2.84757]
[1777500610277,53.32,75897.67,0.0,0.98453,1e-05,2.85305]
[1777500610524,53.32,75897.67,0.0,0.98453,1e-05,2.85305]
[1777500614316,53.32,75894.57,0.0,0.9845,1e-05,2.85756]
[1777500614531,53.32,75894.57,0.0,0.9845,1e-05,2.85756]
[1777500616116,53.32,75895.43,0.0,0.98451,1e-05,2.85618]
[1777500616223,53.32,75894.93,0.0,0.9845,1e-05,2.85682]
[1777500616276,53.32,75894.93,0.0,0.9845,1e-05,2.85682]
[1777500620246,53.32,75892.2,0.0,0.98448,1e-05,2.86082]
[1777500620281,53.32,75892.2,0.0,0.98448,1e-05,2.86082]
[1777500625920,53.32,75883.05,0.0,0.98439,1e-05,2.87448]
[1777500628375,53.32,75882.54,0.0,0.98438,1e-05,2.87506]
[1777500628528,53.32,75882.54,0.0,0.98438,1e-05,2.87506]
[1777500629258,53.32,75882.99,0.0,0.98439,1e-05,2.87426]
[1777500629275,53.32,75882.99,0.0,0.98439,1e-05,2.87426]
[1777500629948,53.32,75883.08,0.0,0.98439,1e-05,2.87402]
[1777500634983,53.31,75883.75,0.0,0.98441,1e-05,2.87088]
[1777500640018,53.31,75884.03,0.0,0.98442,1e-05,2.86997]
[1777500643461,53.31,75883.93,0.0,0.98442,1e-05,2.86984]
[1777500643523,53.31,75883.93,0.0,0.98442,1e-05,2.86984]
[1777500646060,53.31,75892.75,0.0,0.98451,1e-05,2.85596]
[1777500647465,53.31,75894.42,0.0,0.98452,1e-05,2.8533]
[1777500647523,53.31,75894.42,0.0,0.98452,1e-05,2.8533]
[1777500647768,53.31,75894.42,0.0,0.98452,1e-05,2.8533]
[1777500648020,53.31,75894.42,0.0,0.98452,1e-05,2.8533]
[1777500648074,53.31,75894.53,0.0,0.98452,1e-05,2.85307]
[1777500652345,53.31,75895.01,0.0,0.98453,1e-05,2.85209]
[1777500652531,53.31,75895.01,0.0,0.98453,1e-05,2.85209]
[1777500658947,53.31,75896.91,0.0,0.98455,1e-05,2.8489]
[1777500659024,53.31,75896.91,0.0,0.98455,1e-05,2.8489]
[1777500659194,53.31,75896.91,0.0,0.98455,1e-05,2.8489]
[1777500659271,53.31,75896.91,0.0,0.98455,1e-05,2.8489]
[1777500659227,53.31,75897.49,0.0,0.98456,1e-05,2.84787]
[1777500665194,53.31,75900.73,0.0,0.98459,1e-05,2.84272]
[1777500670229,53.3,75900.8,0.0,0.98459,1e-05,2.84241]
[1777500670643,53.3,75900.8,0.0,0.98459,1e-05,2.84241]
[1777500670779,53.3,75900.8,0.0,0.98459,1e-05,2.84241]
[1777500675355,53.3,75904.46,0.0,0.98463,1e-05,2.83665]
[1777500675524,53.3,75904.46,0.0,0.98463,1e-05,2.83665]
[1777500676270,53.3,75908.86,0.0,0.98467,1e-05,2.82991]
[1777500676365,53.3,75908.86,0.0,0.98467,1e-05,2.82991]
[1777500676522,53.3,75908.86,0.0,0.98467,1e-05,2.82991]
[1777500677278,53.3,75909.41,0.0,0.98468,1e-05,2.82906]
[1777500679292,53.3,75916.81,0.0,0.98475,1e-05,2.81777]
[1777500680154,53.3,75916.81,0.0,0.98475,1e-05,2.81777]
[1777500680273,53.3,75916.81,0.0,0.98475,1e-05,2.81777]
[1777500685334,53.3,75918.27,0.0,0.98477,1e-05,2.81562]
[1777500690369,53.3,75919.3,0.0,0.98478,1e-05,2.8141]
[1777500693204,53.3,75915.0,0.0,0.98474,1e-05,2.81906]
[1777500694531,53.3,75914.82,0.0,0.98474,1e-05,2.81934]
[1777500694776,53.3,75914.82,0.0,0.98474,1e-05,2.81934]
[1777500696136,53.3,75914.96,0.0,0.98474,1e-05,2.81912]
[1777500696273,53.3,75914.96,0.0,0.98474,1e-05,2.81912]
[1777500696238,53.3,75914.78,0.0,0.98474,1e-05,2.8194]
[1777500698425,53.3,75910.67,0.0,0.9847,1e-05,2.82564]
[1777500701085,53.3,75910.53,0.0,0.9847,1e-05,2.82585]
[1777500701274,53.3,75910.53,0.0,0.9847,1e-05,2.82585]
[1777500702453,53.3,75905.88,0.0,0.98465,1e-05,2.8329]
[1777500707488,53.3,75904.03,0.0,0.98464,1e-05,2.83559]
[1777500712523,53.3,75902.91,0.0,0.98463,1e-05,2.83717]
[1777500717558,53.3,75902.96,0.0,0.98463,1e-05,2.83695]
[1777500719050,53.3,75902.96,0.0,0.98463,1e-05,2.83695]
[1777500719274,53.3,75902.96,0.0,0.98463,1e-05,2.83695]
[1777500720643,53.3,75900.33,0.0,0.9846,1e-05,2.84092]
[1777500720778,53.3,75900.33,0.0,0.9846,1e-05,2.84092]
[1777500720790,53.3,75899.78,0.0,0.9846,1e-05,2.84173]
[1777500726620,53.3,75899.87,0.0,0.9846,1e-05,2.84141]
[1777500728511,53.3,75899.0,0.0,0.98459,1e-05,2.84271]
[1777500728519,53.3,75899.0,0.0,0.98459,1e-05,2.84271]
[1777500733669,53.3,75899.92,0.0,0.9846,1e-05,2.84113]
[1777500739712,53.3,75899.48,0.0,0.9846,1e-05,2.84166]
[1777500740653,53.3,75899.48,0.0,0.9846,1e-05,2.84166]
[1777500740776,53.3,75899.48,0.0,0.9846,1e-05,2.84166]
[1777500740855,53.3,75891.8,0.0,0.98452,1e-05,2.85342]
[1777500742101,53.3,75891.8,0.0,0.98452,1e-05,2.85342]
[1777500742276,53.3,75891.8,0.0,0.98452,1e-05,2.85342]
[1777500742134,53.3,75891.09,0.0,0.98451,1e-05,2.85447]
[1777500747767,53.3,75889.91,0.0,0.9845,1e-05,2.85595]
[1777500753107,53.3,75889.73,0.0,0.98451,1e-05,2.85436]
[1777500753271,53.3,75889.73,0.0,0.98451,1e-05,2.85436]
[1777500758845,53.3,75888.9,0.0,0.98451,1e-05,2.85519]
[1777500763880,53.29,75890.3,0.0,0.98452,1e-05,2.8527]
[1777500767073,53.29,75890.68,0.0,0.98453,1e-05,2.85198]
[1777500767269,53.29,75890.68,0.0,0.98453,1e-05,2.85198]
[1777500768982,53.29,75891.2,0.0,0.98453,1e-05,2.85105]
[1777500769033,53.29,75891.2,0.0,0.98453,1e-05,2.85105]
[1777500769203,53.29,75891.16,0.0,0.98453,1e-05,2.85105]
[1777500775966,53.29,75891.0,0.0,0.98453,1e-05,2.85082]
[1777500781003,53.29,75889.52,0.0,0.98452,1e-05,2.85276]
[1777500785447,53.29,75889.91,0.0,0.98453,1e-05,2.85192]
[1777500785523,53.29,75889.91,0.0,0.98453,1e-05,2.85192]
[1777500786038,53.29,75889.84,0.0,0.98453,1e-05,2.85197]
[1777500787790,53.29,75888.72,0.0,0.98452,1e-05,2.85364]
[1777500793086,53.29,75884.0,0.0,0.98447,1e-05,2.86054]
[1777500797130,53.29,75882.28,0.0,0.98446,1e-05,2.86301]
[1777500797271,53.29,75882.28,0.0,0.98446,1e-05,2.86301]
[1777500797371,53.29,75881.19,0.0,0.98445,1e-05,2.86456]
[1777500797825,53.29,75881.19,0.0,0.98445,1e-05,2.86456]
[1777500798028,53.29,75881.19,0.0,0.98445,1e-05,2.86456]
[1777500803157,53.28,75881.68,0.0,0.98445,1e-05,2.86351]
[1777500808193,53.28,75881.18,0.0,0.98445,1e-05,2.86402]
[1777500812512,53.28,75881.55,0.0,0.98446,1e-05,2.86163]
[1777500812526,53.28,75881.55,0.0,0.98446,1e-05,2.86163]
[1777500813043,53.28,75881.55,0.0,0.98446,1e-05,2.86163]
[1777500813270,53.28,75881.55,0.0,0.98446,1e-05,2.86163]
[1777500813330,53.28,75881.76,0.0,0.98446,1e-05,2.86127]
[1777500819269,53.28,75880.09,0.0,0.98445,1e-05,2.8636]
[1777500822026,53.28,75879.96,0.0,0.98445,1e-05,2.86372]
[1777500822367,53.28,75879.96,0.0,0.98445,1e-05,2.86372]
[1777500822405,53.28,75879.75,0.0,0.98445,1e-05,2.86397]
[1777500822520,53.28,75879.75,0.0,0.98445,1e-05,2.86397]
[1777500828334,53.28,75879.87,0.0,0.98445,1e-05,2.8636]
[1777500831355,53.28,75885.46,0.0,0.98451,1e-05,2.85489]
[1777500832361,53.28,75889.64,0.0,0.98455,1e-05,2.84841]
[1777500833369,53.28,75898.99,0.0,0.98464,1e-05,2.83407]
[1777500834348,53.28,75898.99,0.0,0.98464,1e-05,2.83407]
[1777500834376,53.28,75902.57,0.0,0.98468,1e-05,2.82861]
[1777500834522,53.28,75902.57,0.0,0.98468,1e-05,2.82861]
[1777500835537,53.28,75903.14,0.0,0.98468,1e-05,2.82776]
[1777500835774,53.28,75903.14,0.0,0.98468,1e-05,2.82776]
[1777500841425,53.28,75903.65,0.0,0.98469,1e-05,2.82712]
[1777500842432,53.28,75908.78,0.0,0.98474,1e-05,2.81932]
[1777500843439,53.28,75913.35,0.0,0.98478,1e-05,2.8124]
[1777500847130,53.28,75916.38,0.0,0.98481,1e-05,2.80793]
[1777500847284,53.28,75916.38,0.0,0.98481,1e-05,2.80793]
[1777500847466,53.28,75915.93,0.0,0.9848,1e-05,2.80866]
[1777500847906,53.28,75915.93,0.0,0.9848,1e-05,2.80866]
[1777500848020,53.28,75915.93,0.0,0.9848,1e-05,2.80866]
[1777500853549,53.28,75918.94,0.0,0.98483,1e-05,2.80433]
[1777500853772,53.28,75918.94,0.0,0.98483,1e-05,2.80433]
[1777500854399,53.28,75918.94,0.0,0.98483,1e-05,2.80433]
[1777500853872,53.28,75918.92,0.0,0.98483,1e-05,2.80441]
[1777500854524,53.28,75918.92,0.0,0.98483,1e-05,2.80441]
[1777500860558,53.28,75919.53,0.0,0.98484,1e-05,2.80379]
[1777500863278,53.28,75921.53,0.0,0.98486,1e-05,2.80079]
[1777500863373,53.28,75923.52,0.0,0.98487,1e-05,2.79782]
[1777500863523,53.28,75923.52,0.0,0.98487,1e-05,2.79782]
[1777500863762,53.28,75923.52,0.0,0.98487,1e-05,2.79782]
[1777500863786,53.28,75923.52,0.0,0.98487,1e-05,2.79782]
[1777500869621,53.28,75922.49,0.0,0.98486,1e-05,2.79966]
[1777500871569,53.28,75922.43,0.0,0.98486,1e-05,2.79979]
[1777500871778,53.28,75922.43,0.0,0.98486,1e-05,2.79979]
[1777500872344,53.28,75922.43,0.0,0.98486,1e-05,2.79979]
[1777500872445,53.29,75922.46,0.0,0.98487,1e-05,2.79823]
[1777500872520,53.29,75922.46,0.0,0.98487,1e-05,2.79823]
[1777500877677,53.29,75922.8,0.0,0.98487,1e-05,2.79792]
[1777500879246,53.29,75922.8,0.0,0.98487,1e-05,2.79792]
[1777500879280,53.29,75922.8,0.0,0.98487,1e-05,2.79792]
[1777500879337,53.29,75924.61,0.0,0.98489,1e-05,2.79522]
[1777500879759,53.29,75924.61,0.0,0.98489,1e-05,2.79522]
[1777500879774,53.29,75924.61,0.0,0.98489,1e-05,2.79522]
[1777500885733,53.29,75926.25,0.0,0.9849,1e-05,2.79305]
[1777500886898,53.29,75926.25,0.0,0.9849,1e-05,2.79305]
[1777500887031,53.29,75926.25,0.0,0.9849,1e-05,2.79305]
[1777500887144,53.29,75926.25,0.0,0.9849,1e-05,2.79305]
[1777500887274,53.29,75926.25,0.0,0.9849,1e-05,2.79305]
[1777500887374,53.29,75926.0,0.0,0.9849,1e-05,2.79347]
[1777500891776,53.29,75936.96,0.0,0.98501,1e-05,2.77715]
[1777500892678,53.29,75936.96,0.0,0.98501,1e-05,2.77715]
[1777500892782,53.29,75936.96,0.0,0.98501,1e-05,2.77715]
[1777500892783,53.29,75940.21,0.0,0.98504,1e-05,2.77233]
[1777500894001,53.29,75940.21,0.0,0.98504,1e-05,2.77233]
[1777500894029,53.29,75940.21,0.0,0.98504,1e-05,2.77233]
[1777500900527,53.29,75943.06,0.0,0.98506,1e-05,2.76851]
[1777500900777,53.29,75943.76,0.0,0.98507,1e-05,2.76754]
[1777500900871,53.29,75943.76,0.0,0.98507,1e-05,2.76754]
[1777500901019,53.29,75943.76,0.0,0.98507,1e-05,2.76754]
[1777500901118,53.29,75943.31,0.0,0.98506,1e-05,2.7683]
[1777500906787,53.29,75943.28,0.0,0.98506,1e-05,2.76878]
[1777500907022,53.29,75943.28,0.0,0.98506,1e-05,2.76878]
[1777500907124,53.29,75936.78,0.0,0.985,1e-05,2.77864]
[1777500908185,53.29,75936.78,0.0,0.985,1e-05,2.77864]
[1777500908276,53.29,75936.78,0.0,0.985,1e-05,2.77864]
[1777500914285,53.3,75936.46,0.0,0.98499,1e-05,2.77954]
[1777500914474,53.3,75936.46,0.0,0.98499,1e-05,2.77954]
[1777500914535,53.3,75936.46,0.0,0.98499,1e-05,2.77954]
[1777500914519,53.3,75936.41,0.0,0.98499,1e-05,2.77975]
[1777500914938,53.3,75936.57,0.0,0.98499,1e-05,2.77951]
[1777500918049,53.3,75935.66,0.0,0.98498,1e-05,2.78102]
[1777500918285,53.3,75935.66,0.0,0.98498,1e-05,2.78102]
[1777500919062,53.3,75933.7,0.0,0.98496,1e-05,2.78404]
[1777500919270,53.3,75933.7,0.0,0.98496,1e-05,2.78404]
[1777500919371,53.3,75932.05,0.0,0.98495,1e-05,2.78659]
[1777500919973,53.3,75936.32,0.0,0.98499,1e-05,2.78021]
[1777500921318,53.3,75936.32,0.0,0.98499,1e-05,2.78021]
[1777500921524,53.3,75936.32,0.0,0.98499,1e-05,2.78021]
[1777500921419,53.3,75942.67,0.0,0.98505,1e-05,2.77073]
[1777500927022,53.3,75942.93,0.0,0.98505,1e-05,2.77088]
[1777500929098,53.3,75943.49,0.0,0.98505,1e-05,2.77013]
[1777500929274,53.3,75943.49,0.0,0.98505,1e-05,2.77013]
[1777500929387,53.3,75943.49,0.0,0.98505,1e-05,2.77013]
[1777500929529,53.3,75943.49,0.0,0.98505,1e-05,2.77013]
[1777500929435,53.3,75944.23,0.0,0.98506,1e-05,2.76911]
[1777500933064,53.3,75936.77,0.0,0.98499,1e-05,2.77913]
[1777500934385,53.3,75936.77,0.0,0.98499,1e-05,2.77913]
[1777500934530,53.3,75936.77,0.0,0.98499,1e-05,2.77913]
[1777500934476,53.3,75930.67,0.0,0.98493,1e-05,2.78847]
[1777500934800,53.3,75930.67,0.0,0.98493,1e-05,2.78847]
[1777500935025,53.3,75930.67,0.0,0.98493,1e-05,2.78847]
[1777500935078,53.3,75927.57,0.0,0.9849,1e-05,2.79316]
[1777500938269,53.3,75927.46,0.0,0.9849,1e-05,2.79344]
[1777500938322,53.3,75926.9,0.0,0.98489,1e-05,2.79435]
[1777500942127,53.3,75923.49,0.0,0.98486,1e-05,2.79973]
[1777500944651,53.3,75921.59,0.0,0.98484,1e-05,2.80271]
[1777500944773,53.3,75921.59,0.0,0.98484,1e-05,2.80271]
[1777500944948,53.3,75921.59,0.0,0.98484,1e-05,2.80271]
[1777500945030,53.3,75921.59,0.0,0.98484,1e-05,2.80271]
[1777500945148,53.31,75921.48,0.0,0.98484,1e-05,2.80292]
[1777500950183,53.31,75919.82,0.0,0.98482,1e-05,2.80564]
[1777500951190,53.31,75916.57,0.0,0.98479,1e-05,2.81062]
[1777500952387,53.31,75916.57,0.0,0.98479,1e-05,2.81062]
[1777500952527,53.31,75916.57,0.0,0.98479,1e-05,2.81062]
[1777500955195,53.31,75915.96,0.0,0.98478,1e-05,2.81163]
[1777500955280,53.31,75915.96,0.0,0.98478,1e-05,2.81163]
[1777500955296,53.31,75913.34,0.0,0.98476,1e-05,2.81565]
[1777500958434,53.31,75912.82,0.0,0.98475,1e-05,2.81647]
[1777500958533,53.31,75912.82,0.0,0.98475,1e-05,2.81647]
[1777500964282,53.31,75912.15,0.0,0.98474,1e-05,2.81758]
[1777500969317,53.31,75912.63,0.0,0.98475,1e-05,2.81689]
[1777500974352,53.31,75912.27,0.0,0.98474,1e-05,2.81747]
[1777500979387,53.31,75912.86,0.0,0.98475,1e-05,2.81658]
[1777500979936,53.31,75912.86,0.0,0.98475,1e-05,2.81658]
[1777500980024,53.31,75912.86,0.0,0.98475,1e-05,2.81658]
[1777500980285,53.31,75912.86,0.0,0.98475,1e-05,2.81658]
[1777500980525,53.31,75912.86,0.0,0.98475,1e-05,2.81658]
[1777500980567,53.31,75912.84,0.0,0.98475,1e-05,2.81661]
[1777500986436,53.31,75913.84,0.0,0.98476,1e-05,2.8151]
[1777500992478,53.31,75912.68,0.0,0.98476,1e-05,2.81527]
[1777500997513,53.31,75911.31,0.0,0.98474,1e-05,2.81736]
[1777500998520,53.31,75918.14,0.0,0.98481,1e-05,2.80697]
[1777500999527,53.31,75921.7,0.0,0.98485,1e-05,2.80159]
[1777501000527,53.31,75921.7,0.0,0.98485,1e-05,2.80159]
[1777501000534,53.31,75923.42,0.0,0.98486,1e-05,2.79901]
[1777501000773,53.31,75923.42,0.0,0.98486,1e-05,2.79901]
[1777501001065,53.31,75923.42,0.0,0.98486,1e-05,2.79901]
[1777501001272,53.31,75923.42,0.0,0.98486,1e-05,2.79901]
[1777501001541,53.31,75925.6,0.0,0.98488,1e-05,2.79574]
[1777501002548,53.31,75929.2,0.0,0.98492,1e-05,2.79029]
[1777501003555,53.31,75936.8,0.0,0.98499,1e-05,2.77891]
[1777501003872,53.31,75936.8,0.0,0.98499,1e-05,2.77891]
[1777501004036,53.31,75936.8,0.0,0.98499,1e-05,2.77891]
[1777501004315,53.31,75936.8,0.0,0.98499,1e-05,2.77891]
[1777501004524,53.31,75936.8,0.0,0.98499,1e-05,2.77891]
[1777501004561,53.31,75939.23,0.0,0.98501,1e-05,2.77531]
[1777501008589,53.31,75944.76,0.0,0.98507,1e-05,2.76731]
[1777501010259,53.31,75945.26,0.0,0.98507,1e-05,2.76664]
[1777501010278,53.31,75945.26,0.0,0.98507,1e-05,2.76664]
[1777501012628,53.31,75953.71,0.0,0.98515,1e-05,2.75417]
[1777501013630,53.31,75958.52,0.0,0.9852,1e-05,2.74719]
[1777501013737,53.31,75958.52,0.0,0.9852,1e-05,2.74719]
[1777501014637,53.31,75957.81,0.0,0.98519,1e-05,2.74837]
[1777501016441,53.31,75958.35,0.0,0.98519,1e-05,2.74769]
[1777501016650,53.31,75958.69,0.0,0.98519,1e-05,2.74732]
[1777501020678,53.32,75955.67,0.0,0.98516,1e-05,2.75234]
[1777501025714,53.32,75953.52,0.0,0.98514,1e-05,2.75618]
[1777501028735,53.32,75938.81,0.0,0.98499,1e-05,2.77862]
[1777501029742,53.32,75933.01,0.0,0.98494,1e-05,2.78745]
[1777501031816,53.32,75930.77,0.0,0.98491,1e-05,2.7909]
[1777501032029,53.32,75930.77,0.0,0.98491,1e-05,2.7909]
[1777501032049,53.32,75930.77,0.0,0.98491,1e-05,2.7909]
[1777501032276,53.32,75930.77,0.0,0.98491,1e-05,2.7909]
[1777501032372,53.32,75929.4,0.0,0.9849,1e-05,2.79304]
[1777501032763,53.32,75925.62,0.0,0.98486,1e-05,2.79882]
[1777501037798,53.32,75924.91,0.0,0.98485,1e-05,2.80014]
[1777501042833,53.32,75924.95,0.0,0.98485,1e-05,2.80034]
[1777501047868,53.32,75925.24,0.0,0.98485,1e-05,2.80017]
[1777501050237,53.32,75925.89,0.0,0.98486,1e-05,2.79924]
[1777501050273,53.32,75925.89,0.0,0.98486,1e-05,2.79924]
[1777501050572,53.32,75925.89,0.0,0.98486,1e-05,2.79924]
[1777501050674,53.32,75925.88,0.0,0.98486,1e-05,2.79937]
[1777501050774,53.32,75925.88,0.0,0.98486,1e-05,2.79937]
[1777501055924,53.33,75924.94,0.0,0.98486,1e-05,2.79949]
[1777501057490,53.33,75924.94,0.0,0.98486,1e-05,2.79949]
[1777501057523,53.33,75924.94,0.0,0.98486,1e-05,2.79949]
[1777501057581,53.33,75929.61,0.0,0.9849,1e-05,2.79248]
[1777501057717,53.33,75929.61,0.0,0.9849,1e-05,2.79248]
[1777501057777,53.33,75929.61,0.0,0.9849,1e-05,2.79248]
[1777501057938,53.33,75933.03,0.0,0.98494,1e-05,2.78739]
[1777501062973,53.33,75935.29,0.0,0.98495,1e-05,2.78439]
[1777501063870,53.33,75935.29,0.0,0.98495,1e-05,2.78439]
[1777501064021,53.33,75935.29,0.0,0.98495,1e-05,2.78439]
[1777501064418,53.33,75942.02,0.0,0.98502,1e-05,2.77434]
[1777501064890,53.33,75942.02,0.0,0.98502,1e-05,2.77434]
[1777501065022,53.33,75942.02,0.0,0.98502,1e-05,2.77434]
[1777501065994,53.33,75937.94,0.0,0.98498,1e-05,2.78068]
[1777501071029,53.33,75938.03,0.0,0.98498,1e-05,2.78101]
[1777501076064,53.33,75937.44,0.0,0.98497,1e-05,2.78237]
[1777501079876,53.33,75938.71,0.0,0.98498,1e-05,2.78075]
[1777501080032,53.33,75938.71,0.0,0.98498,1e-05,2.78075]
[1777501080631,53.33,75938.71,0.0,0.98498,1e-05,2.78075]
[1777501080685,53.34,75935.66,0.0,0.98495,1e-05,2.78553]
[1777501080777,53.34,75935.66,0.0,0.98495,1e-05,2.78553]
[1777501083115,53.34,75930.34,0.0,0.98489,1e-05,2.79374]
[1777501084492,53.34,75930.34,0.0,0.98489,1e-05,2.79374]
[1777501084528,53.34,75930.34,0.0,0.98489,1e-05,2.79374]
[1777501084593,53.34,75927.82,0.0,0.98487,1e-05,2.79762]
[1777501085640,53.34,75927.82,0.0,0.98487,1e-05,2.79762]
[1777501085782,53.34,75928.38,0.0,0.98487,1e-05,2.79685]
[1777501086135,53.34,75927.76,0.0,0.98487,1e-05,2.79785]
[1777501091171,53.34,75927.49,0.0,0.98486,1e-05,2.79861]
[1777501092147,53.34,75927.49,0.0,0.98486,1e-05,2.79861]
[1777501092279,53.34,75927.49,0.0,0.98486,1e-05,2.79861]
[1777501098219,53.34,75925.13,0.0,0.98484,1e-05,2.80264]
[1777501103254,53.34,75927.47,0.0,0.98486,1e-05,2.79941]
[1777501104518,53.34,75927.47,0.0,0.98486,1e-05,2.79941]
[1777501104619,53.34,75928.32,0.0,0.98487,1e-05,2.7982]
[1777501104784,53.34,75928.32,0.0,0.98487,1e-05,2.7982]
[1777501104850,53.34,75928.32,0.0,0.98487,1e-05,2.7982]
[1777501105027,53.34,75928.32,0.0,0.98487,1e-05,2.7982]
[1777501105269,53.34,75933.77,0.0,0.98492,1e-05,2.79003]
[1777501106275,53.34,75941.21,0.0,0.98499,1e-05,2.77891]
[1777501107211,53.34,75941.21,0.0,0.98499,1e-05,2.77891]
[1777501107282,53.34,75941.21,0.0,0.98499,1e-05,2.77891]
[1777501108252,53.34,75943.26,0.0,0.98501,1e-05,2.77593]
[1777501108276,53.34,75943.26,0.0,0.98501,1e-05,2.77593]
[1777501108290,53.34,75943.4,0.0,0.98501,1e-05,2.77583]
[1777501109297,53.34,75948.28,0.0,0.98506,1e-05,2.76861]
[1777501110304,53.34,75950.76,0.0,0.98508,1e-05,2.76501]
[1777501111116,53.34,75950.76,0.0,0.98508,1e-05,2.76501]
[1777501111274,53.34,75950.76,0.0,0.98508,1e-05,2.76501]
[1777501114334,53.35,75942.39,0.0,0.985,1e-05,2.77651]
[1777501115461,53.35,75942.39,0.0,0.985,1e-05,2.77651]
[1777501115519,53.35,75942.39,0.0,0.985,1e-05,2.77651]
[1777501115614,53.35,75934.52,0.0,0.98493,1e-05,2.78846]
[1777501115874,53.35,75934.52,0.0,0.98493,1e-05,2.78846]
[1777501116020,53.35,75934.52,0.0,0.98493,1e-05,2.78846]
[1777501118361,53.35,75930.98,0.0,0.98489,1e-05,2.79405]
[1777501120190,53.35,75931.01,0.0,0.98489,1e-05,2.79408]
[1777501120238,53.35,75931.01,0.0,0.98489,1e-05,2.79408]
[1777501120273,53.35,75931.01,0.0,0.98489,1e-05,2.79408]
[1777501120375,53.35,75929.7,0.0,0.98488,1e-05,2.79613]
[1777501125410,53.35,75929.44,0.0,0.98487,1e-05,2.79688]
[1777501129218,53.35,75929.47,0.0,0.98487,1e-05,2.79704]
[1777501129269,53.35,75929.47,0.0,0.98487,1e-05,2.79704]
[1777501129438,53.35,75927.77,0.0,0.98485,1e-05,2.79969]
[1777501130130,53.35,75927.77,0.0,0.98485,1e-05,2.79969]
[1777501130274,53.35,75927.77,0.0,0.98485,1e-05,2.79969]
[1777501135470,53.35,75925.51,0.0,0.98483,1e-05,2.80341]
[1777501135518,53.35,75925.51,0.0,0.98483,1e-05,2.80341]
[1777501135736,53.35,75925.51,0.0,0.98483,1e-05,2.80341]
[1777501135791,53.35,75925.46,0.0,0.98483,1e-05,2.8036]
[1777501138521,53.35,75926.45,0.0,0.98484,1e-05,2.80216]
[1777501138621,53.35,75930.02,0.0,0.98487,1e-05,2.79681]
[1777501140673,53.35,75931.08,0.0,0.98488,1e-05,2.79528]
[1777501140776,53.35,75931.08,0.0,0.98488,1e-05,2.79528]
[1777501141522,53.35,75933.06,0.0,0.9849,1e-05,2.79243]
[1777501142530,53.35,75934.89,0.0,0.98492,1e-05,2.78974]
[1777501143124,53.35,75934.89,0.0,0.98492,1e-05,2.78974]
[1777501143271,53.35,75934.89,0.0,0.98492,1e-05,2.78974]
[1777501143537,53.35,75938.45,0.0,0.98495,1e-05,2.78445]
[1777501144544,53.36,75942.67,0.0,0.98499,1e-05,2.77818]
[1777501145551,53.36,75947.17,0.0,0.98504,1e-05,2.7715]
[1777501146329,53.36,75947.17,0.0,0.98504,1e-05,2.7715]
[1777501146526,53.36,75947.17,0.0,0.98504,1e-05,2.7715]
[1777501147565,53.36,75942.11,0.0,0.98499,1e-05,2.77932]
[1777501149275,53.36,75941.2,0.0,0.98498,1e-05,2.7808]
[1777501149528,53.36,75941.2,0.0,0.98498,1e-05,2.7808]
[1777501150529,53.36,75941.17,0.0,0.98498,1e-05,2.78094]
[1777501150586,53.36,75941.34,0.0,0.98498,1e-05,2.78078]
[1777501155620,53.36,75941.61,0.0,0.98498,1e-05,2.78084]
[1777501157647,53.36,75942.03,0.0,0.98498,1e-05,2.7803]
[1777501157778,53.36,75942.03,0.0,0.98498,1e-05,2.7803]
[1777501164684,53.36,75941.66,0.0,0.98497,1e-05,2.78159]
[1777501165272,53.36,75941.66,0.0,0.98497,1e-05,2.78159]
[1777501165526,53.36,75941.66,0.0,0.98497,1e-05,2.78159]
[1777501166467,53.36,75941.59,0.0,0.98497,1e-05,2.78178]
[1777501166545,53.36,75941.59,0.0,0.98497,1e-05,2.78178]
[1777501166698,53.36,75941.32,0.0,0.98497,1e-05,2.78228]
[1777501171733,53.37,75951.7,0.0,0.98507,1e-05,2.76565]
[1777501172779,53.37,75951.7,0.0,0.98507,1e-05,2.76565]
[1777501173030,53.37,75955.25,0.0,0.98511,1e-05,2.76046]
[1777501174755,53.37,75964.93,0.0,0.9852,1e-05,2.74626]
[1777501176047,53.37,75966.56,0.0,0.98521,1e-05,2.74398]
[1777501176277,53.37,75966.56,0.0,0.98521,1e-05,2.74398]
[1777501179679,53.37,75969.12,0.0,0.98523,1e-05,2.74063]
[1777501179776,53.37,75969.12,0.0,0.98523,1e-05,2.74063]
[1777501179790,53.37,75968.28,0.0,0.98522,1e-05,2.74204]
[1777501181763,53.37,75968.88,0.0,0.98523,1e-05,2.74129]
[1777501181779,53.37,75968.88,0.0,0.98523,1e-05,2.74129]
[1777501186841,53.38,75969.29,0.0,0.98523,1e-05,2.74159]
[1777501188829,53.38,75969.29,0.0,0.98523,1e-05,2.74159]
[1777501189025,53.38,75969.37,0.0,0.98523,1e-05,2.74162]
[1777501190113,53.38,75970.42,0.0,0.98524,1e-05,2.7402]
[1777501190274,53.38,75970.42,0.0,0.98524,1e-05,2.7402]
[1777501190373,53.38,75970.37,0.0,0.98523,1e-05,2.74043]
[1777501194862,53.38,75968.73,0.0,0.98522,1e-05,2.74348]
[1777501195024,53.38,75968.73,0.0,0.98522,1e-05,2.74348]
[1777501200939,53.38,75968.2,0.0,0.9852,1e-05,2.74533]
[1777501205974,53.39,75968.22,0.0,0.9852,1e-05,2.74606]
[1777501208893,53.39,75967.66,0.0,0.98519,1e-05,2.74719]
[1777501209027,53.39,75967.66,0.0,0.98519,1e-05,2.74719]
[1777501212160,53.39,75968.78,0.0,0.9852,1e-05,2.74598]
[1777501212278,53.39,75968.78,0.0,0.9852,1e-05,2.74598]
[1777501212375,53.39,75966.8,0.0,0.98518,1e-05,2.74908]
[1777501213980,53.39,75965.34,0.0,0.98517,1e-05,2.7514]
[1777501214026,53.39,75965.34,0.0,0.98517,1e-05,2.7514]
[1777501220073,53.4,75962.48,0.0,0.98513,1e-05,2.75659]
[1777501222401,53.4,75961.61,0.0,0.98512,1e-05,2.75802]
[1777501224794,53.4,75958.69,0.0,0.98509,1e-05,2.76263]
[1777501224844,53.4,75959.38,0.0,0.9851,1e-05,2.76184]
[1777501225650,53.4,75959.38,0.0,0.9851,1e-05,2.76184]
[1777501231150,53.4,75958.74,0.0,0.9851,1e-05,2.76194]
[1777501236185,53.4,75960.03,0.0,0.9851,1e-05,2.76062]
[1777501236897,53.4,75960.03,0.0,0.9851,1e-05,2.76062]
[1777501237020,53.4,75960.03,0.0,0.9851,1e-05,2.76062]
[1777501238899,53.4,75962.76,0.0,0.98513,1e-05,2.7568]
[1777501239024,53.4,75962.76,0.0,0.98513,1e-05,2.7568]
[1777501239206,53.41,75964.67,0.0,0.98515,1e-05,2.75408]
[1777501240727,53.41,75964.67,0.0,0.98515,1e-05,2.75408]
[1777501240771,53.41,75964.67,0.0,0.98515,1e-05,2.75408]
[1777501241220,53.41,75976.38,0.0,0.98526,1e-05,2.73692]
[1777501242227,53.41,75980.21,0.0,0.98529,1e-05,2.7314]
[1777501244392,53.41,75977.19,0.0,0.98526,1e-05,2.73606]
[1777501244451,53.41,75958.9,0.0,0.98509,1e-05,2.76348]
[1777501245285,53.41,75925.15,0.0,0.98476,1e-05,2.81435]
[1777501246292,53.41,75924.18,0.0,0.98475,1e-05,2.81597]
[1777501248185,53.41,75925.94,0.0,0.98476,1e-05,2.81331]
[1777501254349,53.41,75929.53,0.0,0.9848,1e-05,2.80805]
[1777501259385,53.41,75931.49,0.0,0.98482,1e-05,2.80518]
[1777501261730,53.41,75931.75,0.0,0.98482,1e-05,2.80481]
[1777501261777,53.41,75931.75,0.0,0.98482,1e-05,2.80481]
[1777501265707,53.41,75930.92,0.0,0.98481,1e-05,2.80615]
[1777501265748,53.41,75938.92,0.0,0.98489,1e-05,2.79406]
[1777501267176,53.41,75940.22,0.0,0.9849,1e-05,2.79214]
[1777501267283,53.41,75940.22,0.0,0.9849,1e-05,2.79214]
[1777501267441,53.41,75941.66,0.0,0.98492,1e-05,2.79001]
[1777501272476,53.41,75941.43,0.0,0.98491,1e-05,2.79057]
[1777501277513,53.41,75945.42,0.0,0.98495,1e-05,2.78481]
[1777501283555,53.41,75946.9,0.0,0.98496,1e-05,2.78295]
[1777501287583,53.42,75951.66,0.0,0.98501,1e-05,2.77606]
[1777501291611,53.42,75945.52,0.0,0.98495,1e-05,2.78401]
[1777501292618,53.42,75941.24,0.0,0.98491,1e-05,2.79051]
[1777501296645,53.42,75935.05,0.0,0.98485,1e-05,2.80006]
[1777501301681,53.42,75933.46,0.0,0.98483,1e-05,2.80264]
[1777501307723,53.42,75932.21,0.0,0.98482,1e-05,2.80474]
[1777501312758,53.42,75936.42,0.0,0.98486,1e-05,2.79855]
[1777501317804,53.42,75939.81,0.0,0.98489,1e-05,2.79368]
[1777501322839,53.42,75939.34,0.0,0.98488,1e-05,2.79467]
[1777501327873,53.42,75938.38,0.0,0.98487,1e-05,2.79638]
[1777501333916,53.43,75939.9,0.0,0.98489,1e-05,2.79446]
[1777501337944,53.43,75946.59,0.0,0.98495,1e-05,2.78461]
[1777501342979,53.43,75947.6,0.0,0.98496,1e-05,2.78347]
[1777501344994,53.43,75951.93,0.0,0.985,1e-05,2.77712]
[1777501348447,53.43,75951.91,0.0,0.985,1e-05,2.77733]
[1777501349526,53.43,75951.95,0.0,0.985,1e-05,2.77735]
[1777501351035,53.43,75960.25,0.0,0.98508,1e-05,2.76359]
[1777501353049,53.43,75963.01,0.0,0.98511,1e-05,2.75969]
[1777501355814,53.43,75963.01,0.0,0.98511,1e-05,2.75969]
[1777501355883,53.43,75962.97,0.0,0.98511,1e-05,2.75998]
[1777501356029,53.43,75962.97,0.0,0.98511,1e-05,2.75998]
[1777501357077,53.43,75958.05,0.0,0.98506,1e-05,2.76756]
[1777501362939,53.44,75958.67,0.0,0.98506,1e-05,2.76702]
[1777501364271,53.44,75959.41,0.0,0.98507,1e-05,2.76611]
[1777501370167,53.44,75957.76,0.0,0.98505,1e-05,2.76922]
[1777501375969,53.44,75957.69,0.0,0.98504,1e-05,2.76967]
[1777501376028,53.44,75957.65,0.0,0.98504,1e-05,2.76982]
[1777501376371,53.44,75957.65,0.0,0.98504,1e-05,2.76982]
[1777501376520,53.44,75957.65,0.0,0.98504,1e-05,2.76982]
[1777501376600,53.44,75958.94,0.0,0.98505,1e-05,2.76797]
[1777501381245,53.44,75953.89,0.0,0.985,1e-05,2.776]
[1777501384266,53.44,75949.22,0.0,0.98496,1e-05,2.78324]
[1777501385273,53.44,75941.83,0.0,0.98488,1e-05,2.79444]
[1777501387390,53.44,75941.08,0.0,0.98488,1e-05,2.79562]
[1777501387533,53.44,75941.08,0.0,0.98488,1e-05,2.79562]
[1777501387555,53.44,75940.94,0.0,0.98487,1e-05,2.79588]
[1777501388102,53.44,75940.94,0.0,0.98487,1e-05,2.79588]
[1777501388270,53.44,75940.94,0.0,0.98487,1e-05,2.79588]
[1777501393330,53.45,75939.06,0.0,0.98485,1e-05,2.79899]
[1777501395344,53.45,75932.75,0.0,0.98479,1e-05,2.80863]
[1777501399583,53.45,75932.74,0.0,0.98479,1e-05,2.80873]
[1777501399779,53.45,75932.74,0.0,0.98479,1e-05,2.80873]
[1777501399873,53.45,75932.05,0.0,0.98478,1e-05,2.8098]
[1777501400412,53.45,75932.05,0.0,0.98478,1e-05,2.8098]
[1777501400518,53.45,75932.05,0.0,0.98478,1e-05,2.8098]
[1777501406420,53.45,75930.83,0.0,0.98477,1e-05,2.81184]
[1777501410501,53.45,75930.82,0.0,0.98477,1e-05,2.81191]
[1777501410528,53.45,75930.82,0.0,0.98477,1e-05,2.81191]
[1777501410603,53.45,75930.59,0.0,0.98477,1e-05,2.81232]
[1777501412463,53.45,75927.53,0.0,0.98475,1e-05,2.81542]
[1777501413718,53.45,75927.53,0.0,0.98475,1e-05,2.81542]
[1777501413773,53.45,75927.53,0.0,0.98475,1e-05,2.81542]
[1777501419480,53.45,75924.35,0.0,0.98471,1e-05,2.82041]
[1777501419527,53.45,75924.35,0.0,0.98471,1e-05,2.82041]
[1777501419839,53.45,75924.35,0.0,0.98471,1e-05,2.82041]
[1777501420021,53.45,75924.35,0.0,0.98471,1e-05,2.82041]
[1777501419869,53.45,75923.47,0.0,0.98471,1e-05,2.82177]
[1777501425554,53.45,75921.78,0.0,0.98469,1e-05,2.82445]
[1777501427090,53.45,75920.59,0.0,0.98468,1e-05,2.82627]
[1777501427271,53.45,75920.59,0.0,0.98468,1e-05,2.82627]
[1777501427684,53.45,75920.59,0.0,0.98468,1e-05,2.82627]
[1777501427773,53.45,75920.59,0.0,0.98468,1e-05,2.82627]
[1777501427837,53.45,75920.59,0.0,0.98468,1e-05,2.82627]
[1777501437639,53.45,75921.49,0.0,0.98469,1e-05,2.82493]
[1777501442673,53.45,75920.69,0.0,0.98468,1e-05,2.82615]
[1777501445884,53.45,75919.13,0.0,0.98466,1e-05,2.82853]
[1777501446030,53.45,75919.13,0.0,0.98466,1e-05,2.82853]
[1777501446097,53.45,75919.52,0.0,0.98467,1e-05,2.82793]
[1777501446475,53.45,75919.52,0.0,0.98467,1e-05,2.82793]
[1777501446521,53.45,75919.52,0.0,0.98467,1e-05,2.82793]
[1777501451736,53.45,75917.99,0.0,0.98465,1e-05,2.83023]
[1777501456771,53.45,75918.75,0.0,0.98466,1e-05,2.82901]
[1777501461164,53.45,75922.3,0.0,0.98469,1e-05,2.82354]
[1777501461280,53.45,75922.3,0.0,0.98469,1e-05,2.82354]
[1777501461596,53.45,75922.3,0.0,0.98469,1e-05,2.82354]
[1777501461771,53.45,75922.3,0.0,0.98469,1e-05,2.82354]
[1777501461806,53.45,75924.23,0.0,0.98471,1e-05,2.8206]
[1777501466841,53.45,75923.26,0.0,0.9847,1e-05,2.82205]
[1777501468246,53.45,75923.11,0.0,0.9847,1e-05,2.82227]
[1777501468276,53.45,75923.11,0.0,0.9847,1e-05,2.82227]
[1777501468635,53.45,75923.11,0.0,0.9847,1e-05,2.82227]
[1777501468778,53.45,75923.11,0.0,0.9847,1e-05,2.82227]
[1777501468855,53.45,75923.07,0.0,0.9847,1e-05,2.82232]
[1777501471875,53.45,75920.06,0.0,0.98468,1e-05,2.82526]
[1777501473890,53.45,75916.27,0.0,0.98464,1e-05,2.831]
[1777501474897,53.45,75907.99,0.0,0.98456,1e-05,2.84363]
[1777501476517,53.45,75906.14,0.0,0.98454,1e-05,2.84643]
[1777501476781,53.45,75906.14,0.0,0.98454,1e-05,2.84643]
[1777501476984,53.45,75906.14,0.0,0.98454,1e-05,2.84643]
[1777501477028,53.45,75906.14,0.0,0.98454,1e-05,2.84643]
[1777501477093,53.45,75905.95,0.0,0.98454,1e-05,2.84661]
[1777501482955,53.45,75890.85,0.0,0.98439,1e-05,2.86954]
[1777501484969,53.45,75889.12,0.0,0.98438,1e-05,2.87205]
[1777501485975,53.45,75895.26,0.0,0.98444,1e-05,2.86249]
[1777501487991,53.44,75899.24,0.0,0.98448,1e-05,2.8562]
[1777501490099,53.44,75899.89,0.0,0.98449,1e-05,2.85513]
[1777501490121,53.44,75899.68,0.0,0.98449,1e-05,2.85532]
[1777501490275,53.44,75899.68,0.0,0.98449,1e-05,2.85532]
[1777501490576,53.44,75899.68,0.0,0.98449,1e-05,2.85532]
[1777501490775,53.44,75899.68,0.0,0.98449,1e-05,2.85532]
[1777501496048,53.44,75889.29,0.0,0.98438,1e-05,2.87099]
[1777501497055,53.44,75886.68,0.0,0.98436,1e-05,2.87486]
[1777501499690,53.44,75885.21,0.0,0.98435,1e-05,2.87693]
[1777501499772,53.44,75885.21,0.0,0.98435,1e-05,2.87693]
[1777501500076,53.44,75883.64,0.0,0.98433,1e-05,2.87936]
[1777501501836,53.44,75884.42,0.0,0.98434,1e-05,2.87805]
[1777501502037,53.44,75884.42,0.0,0.98434,1e-05,2.87805]
[1777501508134,53.44,75881.73,0.0,0.98432,1e-05,2.88134]
[1777501508495,53.44,75881.73,0.0,0.98432,1e-05,2.88134]
[1777501508528,53.44,75881.73,0.0,0.98432,1e-05,2.88134]
[1777501508550,53.44,75881.73,0.0,0.98432,1e-05,2.88134]
[1777501508778,53.44,75881.73,0.0,0.98432,1e-05,2.88134]
[1777501509140,53.44,75880.65,0.0,0.98431,1e-05,2.88289]
[1777501514177,53.43,75879.04,0.0,0.98429,1e-05,2.88478]
[1777501515184,53.43,75875.07,0.0,0.98426,1e-05,2.89081]
[1777501519977,53.43,75873.94,0.0,0.98425,1e-05,2.89216]
[1777501520030,53.43,75873.94,0.0,0.98425,1e-05,2.89216]
[1777501520130,53.43,75874.07,0.0,0.98425,1e-05,2.89171]
[1777501520271,53.43,75874.07,0.0,0.98425,1e-05,2.89171]
[1777501520524,53.43,75874.07,0.0,0.98425,1e-05,2.89171]
[1777501526260,53.43,75874.0,0.0,0.98425,1e-05,2.89109]
[1777501527268,53.43,75879.44,0.0,0.98431,1e-05,2.88255]
[1777501529925,53.43,75882.82,0.0,0.98434,1e-05,2.87722]
[1777501530025,53.43,75882.82,0.0,0.98434,1e-05,2.87722]
[1777501530026,53.43,75882.74,0.0,0.98434,1e-05,2.87725]
[1777501530579,53.43,75882.74,0.0,0.98434,1e-05,2.87725]
[1777501530776,53.43,75882.74,0.0,0.98434,1e-05,2.87725]
[1777501536330,53.42,75883.9,0.0,0.98437,1e-05,2.87323]
[1777501537889,53.42,75883.9,0.0,0.98437,1e-05,2.87323]
[1777501538021,53.42,75883.9,0.0,0.98437,1e-05,2.87323]
[1777501538123,53.42,75883.42,0.0,0.98436,1e-05,2.87382]
[1777501538915,53.42,75883.42,0.0,0.98436,1e-05,2.87382]
[1777501539025,53.42,75883.42,0.0,0.98436,1e-05,2.87382]
[1777501544387,53.42,75883.65,0.0,0.98437,1e-05,2.873]
[1777501549595,53.42,75883.7,0.0,0.98437,1e-05,2.87262]
[1777501549783,53.42,75883.7,0.0,0.98437,1e-05,2.87262]
[1777501550110,53.42,75883.7,0.0,0.98437,1e-05,2.87262]
[1777501549804,53.42,75883.73,0.0,0.98437,1e-05,2.8725]
[1777501550289,53.42,75883.73,0.0,0.98437,1e-05,2.8725]
[1777501555464,53.42,75883.35,0.0,0.98437,1e-05,2.87266]
[1777501560498,53.42,75882.45,0.0,0.98436,1e-05,2.8737]
[1777501563520,53.42,75878.34,0.0,0.98432,1e-05,2.87983]
[1777501564286,53.42,75878.34,0.0,0.98432,1e-05,2.87983]
[1777501564339,53.42,75878.34,0.0,0.98432,1e-05,2.87983]
[1777501564525,53.42,75878.34,0.0,0.98432,1e-05,2.87983]
[1777501565022,53.42,75878.34,0.0,0.98432,1e-05,2.87983]
[1777501565118,53.42,75875.58,0.0,0.9843,1e-05,2.88403]
[1777501565277,53.42,75875.58,0.0,0.9843,1e-05,2.88403]
[1777501570569,53.41,75872.54,0.0,0.98427,1e-05,2.88822]
[1777501571983,53.41,75872.54,0.0,0.98427,1e-05,2.88822]
[1777501572028,53.41,75872.54,0.0,0.98427,1e-05,2.88822]
[1777501577511,53.41,75871.69,0.0,0.98426,1e-05,2.88903]
[1777501577526,53.41,75871.69,0.0,0.98426,1e-05,2.88903]
[1777501578052,53.41,75871.69,0.0,0.98426,1e-05,2.88903]
[1777501578089,53.41,75871.56,0.0,0.98426,1e-05,2.88915]
[1777501578277,53.41,75871.56,0.0,0.98426,1e-05,2.88915]
[1777501582991,53.41,75873.06,0.0,0.98428,1e-05,2.88651]
[1777501583033,53.41,75873.06,0.0,0.98428,1e-05,2.88651]
[1777501583092,53.41,75873.1,0.0,0.98428,1e-05,2.88638]
[1777501584788,53.41,75872.32,0.0,0.98427,1e-05,2.88752]
[1777501585025,53.41,75872.32,0.0,0.98427,1e-05,2.88752]
[1777501592722,53.41,75872.49,0.0,0.98429,1e-05,2.88502]
[1777501595697,53.41,75873.07,0.0,0.98429,1e-05,2.884]
[1777501595776,53.41,75873.07,0.0,0.98429,1e-05,2.884]
[1777501596170,53.41,75873.07,0.0,0.98429,1e-05,2.884]
[1777501595798,53.41,75873.08,0.0,0.98429,1e-05,2.88393]
[1777501596283,53.41,75873.08,0.0,0.98429,1e-05,2.88393]
[1777501601574,53.41,75872.32,0.0,0.98429,1e-05,2.88482]
[1777501601776,53.41,75872.32,0.0,0.98429,1e-05,2.88482]
[1777501601788,53.4,75873.25,0.0,0.9843,1e-05,2.88332]
[1777501602350,53.4,75873.25,0.0,0.9843,1e-05,2.88332]
[1777501602521,53.4,75873.25,0.0,0.9843,1e-05,2.88332]
[1777501607761,53.4,75870.35,0.0,0.98427,1e-05,2.88752]
[1777501607772,53.4,75870.35,0.0,0.98427,1e-05,2.88752]
[1777501608173,53.4,75870.35,0.0,0.98427,1e-05,2.88752]
[1777501608285,53.4,75869.6,0.0,0.98426,1e-05,2.88863]
[1777501608838,53.4,75869.56,0.0,0.98426,1e-05,2.88863]
[1777501613822,53.4,75866.64,0.0,0.98424,1e-05,2.89293]
[1777501614020,53.4,75866.64,0.0,0.98424,1e-05,2.89293]
[1777501619915,53.4,75863.87,0.0,0.98421,1e-05,2.89673]
[1777501624950,53.4,75863.33,0.0,0.98421,1e-05,2.89715]
[1777501629226,53.4,75862.7,0.0,0.9842,1e-05,2.89787]
[1777501629274,53.4,75862.7,0.0,0.9842,1e-05,2.89787]
[1777501629741,53.4,75863.06,0.0,0.98421,1e-05,2.89721]
[1777501629775,53.4,75863.06,0.0,0.98421,1e-05,2.89721]
[1777501629984,53.4,75862.7,0.0,0.9842,1e-05,2.89768]
[1777501635020,53.39,75862.82,0.0,0.98421,1e-05,2.89701]
[1777501635978,53.39,75862.82,0.0,0.98421,1e-05,2.89701]
[1777501636023,53.39,75862.82,0.0,0.98421,1e-05,2.89701]
[1777501640833,53.39,75863.37,0.0,0.98422,1e-05,2.89564]
[1777501641024,53.39,75863.37,0.0,0.98422,1e-05,2.89564]
[1777501641062,53.39,75863.16,0.0,0.98422,1e-05,2.89587]
[1777501646097,53.39,75863.18,0.0,0.98422,1e-05,2.8953]
[1777501648039,53.39,75863.18,0.0,0.98422,1e-05,2.8953]
[1777501648281,53.39,75863.18,0.0,0.98422,1e-05,2.8953]
[1777501652622,53.39,75866.49,0.0,0.98427,1e-05,2.88785]
[1777501652773,53.39,75866.49,0.0,0.98427,1e-05,2.88785]
[1777501658180,53.38,75866.46,0.0,0.98427,1e-05,2.88726]
[1777501663545,53.38,75866.57,0.0,0.98427,1e-05,2.88677]
[1777501670265,53.38,75866.66,0.0,0.98428,1e-05,2.8856]
[1777501680338,53.37,75867.01,0.0,0.98429,1e-05,2.88405]
[1777501685055,53.37,75866.67,0.0,0.98429,1e-05,2.88429]
[1777501685277,53.37,75866.67,0.0,0.98429,1e-05,2.88429]
[1777501685267,53.37,75866.92,0.0,0.98429,1e-05,2.8837]
[1777501685620,53.37,75866.92,0.0,0.98429,1e-05,2.8837]
[1777501685773,53.37,75866.92,0.0,0.98429,1e-05,2.8837]
[1777501685872,53.37,75867.25,0.0,0.9843,1e-05,2.88319]
[1777501691412,53.37,75866.68,0.0,0.98429,1e-05,2.8835]
[1777501693455,53.37,75867.19,0.0,0.9843,1e-05,2.88261]
[1777501693525,53.37,75867.19,0.0,0.9843,1e-05,2.88261]
[1777501693880,53.37,75867.19,0.0,0.9843,1e-05,2.88261]
[1777501694024,53.37,75867.19,0.0,0.9843,1e-05,2.88261]
[1777501694122,53.37,75867.38,0.0,0.9843,1e-05,2.88223]
[1777501699470,53.37,75866.74,0.0,0.9843,1e-05,2.88264]
[1777501701124,53.37,75866.74,0.0,0.9843,1e-05,2.88264]
[1777501701269,53.37,75866.74,0.0,0.9843,1e-05,2.88264]
[1777501701280,53.37,75866.74,0.0,0.9843,1e-05,2.88255]
[1777501701424,53.37,75866.74,0.0,0.9843,1e-05,2.88255]
[1777501701528,53.37,75866.74,0.0,0.9843,1e-05,2.88255]
[1777501707527,53.36,75866.26,0.0,0.9843,1e-05,2.88263]
[1777501712868,53.36,75866.86,0.0,0.98432,1e-05,2.8797]
[1777501713025,53.36,75866.86,0.0,0.98432,1e-05,2.8797]
[1777501713123,53.36,75867.04,0.0,0.98432,1e-05,2.87932]
[1777501713373,53.36,75867.04,0.0,0.98432,1e-05,2.87932]
[1777501713519,53.36,75867.04,0.0,0.98432,1e-05,2.87932]
[1777501718561,53.36,75865.32,0.0,0.9843,1e-05,2.88154]
[1777501718605,53.36,75842.43,0.0,0.98407,1e-05,2.9171]
[1777501719612,53.36,75839.65,0.0,0.98405,1e-05,2.9213]
[1777501721834,53.36,75838.57,0.0,0.98404,1e-05,2.92282]
[1777501721853,53.36,75838.38,0.0,0.98403,1e-05,2.92295]
[1777501727669,53.35,75835.52,0.0,0.98401,1e-05,2.92636]
[1777501728676,53.35,75831.36,0.0,0.98397,1e-05,2.93271]
[1777501729682,53.35,75823.86,0.0,0.98389,1e-05,2.94432]
[1777501733711,53.35,75815.09,0.0,0.98381,1e-05,2.9573]
[1777501735600,53.35,75815.51,0.0,0.98382,1e-05,2.95639]
[1777501735777,53.35,75815.51,0.0,0.98382,1e-05,2.95639]
[1777501735866,53.35,75815.68,0.0,0.98382,1e-05,2.95588]
[1777501736800,53.35,75815.68,0.0,0.98382,1e-05,2.95588]
[1777501737025,53.35,75815.68,0.0,0.98382,1e-05,2.95588]
[1777501742775,53.34,75812.18,0.0,0.98379,1e-05,2.95976]
[1777501743893,53.34,75812.18,0.0,0.98379,1e-05,2.95976]
[1777501744029,53.34,75812.18,0.0,0.98379,1e-05,2.95976]
[1777501744125,53.34,75812.18,0.0,0.98379,1e-05,2.95976]
[1777501744277,53.34,75812.18,0.0,0.98379,1e-05,2.95976]
[1777501744333,53.34,75811.94,0.0,0.98379,1e-05,2.95991]
[1777501744789,53.34,75802.46,0.0,0.98369,1e-05,2.97472]
[1777501745796,53.34,75797.84,0.0,0.98365,1e-05,2.98182]
[1777501749824,53.33,75803.22,0.0,0.98371,1e-05,2.97219]
[1777501751550,53.33,75805.02,0.0,0.98373,1e-05,2.96908]
[1777501751786,53.33,75805.02,0.0,0.98373,1e-05,2.96908]
[1777501751890,53.33,75805.02,0.0,0.98373,1e-05,2.96908]
[1777501752022,53.33,75805.02,0.0,0.98373,1e-05,2.96908]
[1777501752121,53.33,75805.23,0.0,0.98374,1e-05,2.96851]
[1777501755138,53.33,75806.2,0.0,0.98375,1e-05,2.96648]
[1777501755270,53.33,75806.2,0.0,0.98375,1e-05,2.96648]
[1777501756048,53.33,75807.79,0.0,0.98377,1e-05,2.96372]
[1777501756271,53.33,75807.79,0.0,0.98377,1e-05,2.96372]
[1777501756373,53.33,75811.32,0.0,0.98381,1e-05,2.95766]
[1777501761907,53.32,75813.06,0.0,0.98383,1e-05,2.95381]
[1777501765936,53.32,75815.35,0.0,0.98386,1e-05,2.94933]
[1777501767945,53.32,75814.8,0.0,0.98386,1e-05,2.95]
[1777501768025,53.32,75814.8,0.0,0.98386,1e-05,2.95]
[1777501774096,53.31,75816.73,0.0,0.98389,1e-05,2.94408]
[1777501774269,53.31,75816.73,0.0,0.98389,1e-05,2.94408]
[1777501774273,53.31,75815.94,0.0,0.98389,1e-05,2.94514]
[1777501774537,53.31,75815.94,0.0,0.98389,1e-05,2.94514]
[1777501774771,53.31,75815.94,0.0,0.98389,1e-05,2.94514]
[1777501780036,53.31,75816.24,0.0,0.9839,1e-05,2.94351]
[1777501785071,53.3,75815.84,0.0,0.9839,1e-05,2.94319]
[1777501787677,53.3,75816.74,0.0,0.98391,1e-05,2.9414]
[1777501787775,53.3,75816.74,0.0,0.98391,1e-05,2.9414]
[1777501787881,53.3,75816.74,0.0,0.98391,1e-05,2.9414]
[1777501788021,53.3,75816.74,0.0,0.98391,1e-05,2.9414]
[1777501788094,53.3,75816.63,0.0,0.98391,1e-05,2.94138]
[1777501793130,53.3,75816.17,0.0,0.98391,1e-05,2.94119]
[1777501794312,53.3,75816.17,0.0,0.98391,1e-05,2.94119]
[1777501794362,53.3,75815.2,0.0,0.9839,1e-05,2.94253]
[1777501794522,53.3,75815.2,0.0,0.9839,1e-05,2.94253]
[1777501794612,53.3,75815.2,0.0,0.9839,1e-05,2.94253]
[1777501794770,53.3,75815.2,0.0,0.9839,1e-05,2.94253]
[1777501795145,53.3,75815.21,0.0,0.9839,1e-05,2.94233]
[1777501800180,53.29,75815.39,0.0,0.98391,1e-05,2.94113]
[1777501806223,53.29,75815.44,0.0,0.98392,1e-05,2.93996]
[1777501809474,53.29,75815.43,0.0,0.98392,1e-05,2.93979]
[1777501809518,53.29,75815.43,0.0,0.98392,1e-05,2.93979]
[1777501810334,53.29,75815.43,0.0,0.98392,1e-05,2.93979]
[1777501810424,53.28,75815.43,0.0,0.98392,1e-05,2.93908]
[1777501810520,53.28,75815.43,0.0,0.98392,1e-05,2.93908]
[1777501816311,53.28,75821.05,0.0,0.98399,1e-05,2.92934]
[1777501816792,53.28,75821.05,0.0,0.98399,1e-05,2.92934]
[1777501816879,53.28,75821.05,0.0,0.98399,1e-05,2.92934]
[1777501817302,53.28,75830.7,0.0,0.98409,1e-05,2.91402]
[1777501818315,53.28,75836.74,0.0,0.98415,1e-05,2.90441]
[1777501818592,53.28,75836.74,0.0,0.98415,1e-05,2.90441]
[1777501818776,53.28,75836.74,0.0,0.98415,1e-05,2.90441]
[1777501819323,53.28,75836.69,0.0,0.98415,1e-05,2.90435]
[1777501819784,53.28,75836.69,0.0,0.98415,1e-05,2.90435]
[1777501820330,53.28,75836.77,0.0,0.98415,1e-05,2.90411]
[1777501825365,53.28,75840.83,0.0,0.9842,1e-05,2.89717]
[1777501827380,53.27,75842.61,0.0,0.98422,1e-05,2.89417]
[1777501828387,53.27,75844.37,0.0,0.98424,1e-05,2.89131]
[1777501829593,53.27,75844.99,0.0,0.98424,1e-05,2.89024]
[1777501829785,53.27,75844.99,0.0,0.98424,1e-05,2.89024]
[1777501830401,53.27,75844.84,0.0,0.98424,1e-05,2.89037]
[1777501835436,53.27,75844.73,0.0,0.98425,1e-05,2.88837]
[1777501836678,53.27,75844.66,0.0,0.98425,1e-05,2.88837]
[1777501836768,53.27,75844.66,0.0,0.98425,1e-05,2.88837]
[1777501842485,53.27,75844.29,0.0,0.98425,1e-05,2.88815]
[1777501847633,53.27,75843.55,0.0,0.98425,1e-05,2.88883]
[1777501848156,53.27,75843.55,0.0,0.98425,1e-05,2.88883]
[1777501848272,53.27,75843.55,0.0,0.98425,1e-05,2.88883]
[1777501848529,53.26,75840.38,0.0,0.98422,1e-05,2.89352]
[1777501849779,53.26,75840.38,0.0,0.98422,1e-05,2.89352]
[1777501849871,53.26,75840.31,0.0,0.98422,1e-05,2.8935]
[1777501856107,53.26,75838.09,0.0,0.9842,1e-05,2.89628]
[1777501856269,53.26,75838.09,0.0,0.9842,1e-05,2.89628]
[1777501863636,53.26,75838.94,0.0,0.98422,1e-05,2.89374]
[1777501866190,53.26,75841.78,0.0,0.98425,1e-05,2.88918]
[1777501866269,53.26,75841.78,0.0,0.98425,1e-05,2.88918]
[1777501869035,53.25,75844.62,0.0,0.98428,1e-05,2.8844]
[1777501870236,53.25,75846.6,0.0,0.9843,1e-05,2.8812]
[1777501870270,53.25,75846.6,0.0,0.9843,1e-05,2.8812]
[1777501870328,53.25,75849.95,0.0,0.98433,1e-05,2.87589]
[1777501871693,53.25,75855.71,0.0,0.98439,1e-05,2.86676]
[1777501876728,53.25,75855.68,0.0,0.98439,1e-05,2.86636]
[1777501881763,53.25,75859.76,0.0,0.98444,1e-05,2.85958]
[1777501886798,53.25,75859.69,0.0,0.98444,1e-05,2.85924]
[1777501891833,53.24,75859.18,0.0,0.98445,1e-05,2.85792]
[1777501897874,53.24,75859.13,0.0,0.98445,1e-05,2.85742]
[1777501902910,53.24,75859.31,0.0,0.98446,1e-05,2.85664]
[1777501906938,53.24,75854.97,0.0,0.98441,1e-05,2.86294]
[1777501912980,53.24,75858.09,0.0,0.98445,1e-05,2.85753]
[1777501918015,53.23,75858.7,0.0,0.98446,1e-05,2.85612]
[1777501925064,53.23,75858.7,0.0,0.98446,1e-05,2.85546]
[1777501930099,53.23,75860.92,0.0,0.98449,1e-05,2.85156]
[1777501935135,53.23,75863.45,0.0,0.98452,1e-05,2.84722]
[1777501940169,53.23,75865.23,0.0,0.98454,1e-05,2.84404]
[1777501945205,53.22,75864.71,0.0,0.98453,1e-05,2.84441]
[1777501950240,53.22,75866.4,0.0,0.98455,1e-05,2.84137]
[1777501957289,53.22,75866.06,0.0,0.98456,1e-05,2.83967]
[1777501963331,53.22,75866.18,0.0,0.98457,1e-05,2.83896]
[1777501968366,53.22,75865.8,0.0,0.98457,1e-05,2.83909]
[1777501973401,53.21,75873.15,0.0,0.98464,1e-05,2.82736]
[1777501974408,53.21,75879.21,0.0,0.9847,1e-05,2.81802]
[1777501974757,53.21,75879.21,0.0,0.9847,1e-05,2.81802]
[1777501974771,53.21,75879.21,0.0,0.9847,1e-05,2.81802]
[1777501980450,53.21,75882.6,0.0,0.98474,1e-05,2.81261]
[1777501982463,53.21,75886.6,0.0,0.98478,1e-05,2.80646]
[1777501987498,53.21,75891.07,0.0,0.98482,1e-05,2.79962]
[1777501989513,53.21,75895.12,0.0,0.98486,1e-05,2.79349]
[1777501989665,53.21,75895.12,0.0,0.98486,1e-05,2.79349]
[1777501989778,53.21,75895.12,0.0,0.98486,1e-05,2.79349]
[1777501990519,53.21,75895.34,0.0,0.98486,1e-05,2.79317]
[1777501994548,53.21,75900.69,0.0,0.98491,1e-05,2.78519]
[1777501996102,53.21,75901.09,0.0,0.98492,1e-05,2.78463]
[1777501996165,53.21,75901.09,0.0,0.98492,1e-05,2.78463]
[1777501996274,53.21,75901.09,0.0,0.98492,1e-05,2.78463]
[1777501996562,53.21,75901.81,0.0,0.98493,1e-05,2.78359]
[1777502001598,53.21,75899.35,0.0,0.9849,1e-05,2.78753]
[1777502001643,53.21,75899.35,0.0,0.9849,1e-05,2.78753]
[1777502001620,53.21,75898.6,0.0,0.98489,1e-05,2.78872]
[1777502001780,53.21,75898.6,0.0,0.98489,1e-05,2.78872]
[1777502006632,53.22,75902.91,0.0,0.98493,1e-05,2.78254]
[1777502009217,53.22,75902.92,0.0,0.98493,1e-05,2.78266]
[1777502009225,53.22,75902.92,0.0,0.98493,1e-05,2.78266]
[1777502009272,53.22,75902.92,0.0,0.98493,1e-05,2.78266]
[1777502009653,53.22,75904.02,0.0,0.98494,1e-05,2.78106]
[1777502010660,53.22,75909.68,0.0,0.985,1e-05,2.77259]
[1777502012330,53.22,75911.67,0.0,0.98502,1e-05,2.76809]
[1777502012419,53.22,75911.67,0.0,0.98502,1e-05,2.76809]
[1777502012521,53.22,75911.67,0.0,0.98502,1e-05,2.76809]
[1777502012674,53.22,75912.91,0.0,0.98503,1e-05,2.76632]
[1777502017709,53.22,75915.42,0.0,0.98506,1e-05,2.76303]
[1777502019722,53.22,75920.99,0.0,0.98511,1e-05,2.75487]
[1777502021123,53.22,75920.99,0.0,0.98511,1e-05,2.75487]
[1777502021274,53.22,75920.99,0.0,0.98511,1e-05,2.75487]
[1777502021375,53.22,75921.2,0.0,0.98511,1e-05,2.75467]
[1777502021767,53.22,75921.2,0.0,0.98511,1e-05,2.75467]
[1777502022023,53.22,75921.2,0.0,0.98511,1e-05,2.75467]
[1777502022744,53.22,75926.03,0.0,0.98515,1e-05,2.74766]
[1777502027779,53.22,75924.8,0.0,0.98514,1e-05,2.75012]
[1777502032393,53.23,75925.43,0.0,0.98514,1e-05,2.74953]
[1777502032519,53.23,75925.43,0.0,0.98514,1e-05,2.74953]
[1777502032527,53.23,75925.43,0.0,0.98514,1e-05,2.74953]
[1777502032620,53.23,75925.4,0.0,0.98514,1e-05,2.74969]
[1777502032770,53.23,75925.4,0.0,0.98514,1e-05,2.74969]
[1777502034828,53.23,75914.07,0.0,0.98503,1e-05,2.76705]
[1777502035834,53.23,75906.63,0.0,0.98496,1e-05,2.77835]
[1777502039112,53.23,75903.85,0.0,0.98493,1e-05,2.78267]
[1777502039274,53.23,75903.85,0.0,0.98493,1e-05,2.78267]
[1777502039375,53.23,75903.62,0.0,0.98493,1e-05,2.78308]
[1777502039766,53.23,75903.62,0.0,0.98493,1e-05,2.78308]
[1777502040021,53.23,75903.62,0.0,0.98493,1e-05,2.78308]
[1777502046911,53.23,75903.56,0.0,0.98492,1e-05,2.78366]
[1777502048948,53.23,75904.02,0.0,0.98493,1e-05,2.78303]
[1777502049026,53.23,75904.02,0.0,0.98493,1e-05,2.78303]
[1777502049061,53.23,75904.02,0.0,0.98493,1e-05,2.78303]
[1777502049269,53.23,75904.02,0.0,0.98493,1e-05,2.78303]
[1777502049370,53.23,75904.02,0.0,0.98493,1e-05,2.7831]
[1777502053961,53.23,75915.55,0.0,0.98504,1e-05,2.76606]
[1777502055974,53.23,75920.53,0.0,0.98508,1e-05,2.75878]
[1777502056787,53.23,75920.53,0.0,0.98508,1e-05,2.75878]
[1777502057028,53.23,75920.53,0.0,0.98508,1e-05,2.75878]
[1777502057066,53.23,75920.53,0.0,0.98508,1e-05,2.75878]
[1777502057272,53.23,75920.53,0.0,0.98508,1e-05,2.75878]
[1777502057277,53.23,75920.53,0.0,0.98508,1e-05,2.75889]
[1777502062021,53.24,75925.56,0.0,0.98513,1e-05,2.75191]
[1777502063508,53.24,75925.56,0.0,0.98513,1e-05,2.75191]
[1777502063535,53.24,75925.56,0.0,0.98513,1e-05,2.75191]
[1777502063609,53.24,75926.47,0.0,0.98514,1e-05,2.75067]
[1777502063988,53.24,75926.47,0.0,0.98514,1e-05,2.75067]
[1777502064020,53.24,75926.47,0.0,0.98514,1e-05,2.75067]
[1777502068476,53.24,75922.93,0.0,0.9851,1e-05,2.75643]
[1777502068525,53.24,75922.93,0.0,0.9851,1e-05,2.75643]
[1777502068603,53.24,75922.93,0.0,0.9851,1e-05,2.75643]
[1777502068702,53.24,75922.96,0.0,0.9851,1e-05,2.75659]
[1777502068778,53.24,75922.96,0.0,0.9851,1e-05,2.75659]
[1777502072483,53.24,75921.01,0.0,0.98509,1e-05,2.75814]
[1777502072545,53.24,75917.36,0.0,0.98505,1e-05,2.76371]
[1777502073208,53.24,75912.11,0.0,0.985,1e-05,2.7717]
[1777502076407,53.24,75910.11,0.0,0.98498,1e-05,2.77485]
[1777502082271,53.24,75910.33,0.0,0.98498,1e-05,2.77499]
[1777502087305,53.25,75907.85,0.0,0.98495,1e-05,2.77907]
[1777502088870,53.25,75907.92,0.0,0.98495,1e-05,2.77903]
[1777502089030,53.25,75907.92,0.0,0.98495,1e-05,2.77903]
[1777502089212,53.25,75907.92,0.0,0.98495,1e-05,2.77903]
[1777502089279,53.25,75907.92,0.0,0.98495,1e-05,2.77903]
[1777502089370,53.25,75907.92,0.0,0.98495,1e-05,2.7791]
[1777502095362,53.25,75917.59,0.0,0.98504,1e-05,2.76494]
[1777502096368,53.25,75918.94,0.0,0.98506,1e-05,2.76301]
[1777502098155,53.25,75919.73,0.0,0.98506,1e-05,2.76192]
[1777502098272,53.25,75919.73,0.0,0.98506,1e-05,2.76192]
[1777502098519,53.25,75919.73,0.0,0.98506,1e-05,2.76192]
[1777502098552,53.25,75921.08,0.0,0.98507,1e-05,2.75999]
[1777502098778,53.25,75921.08,0.0,0.98507,1e-05,2.75999]
[1777502104425,53.25,75921.35,0.0,0.98507,1e-05,2.76019]
[1777502109460,53.25,75921.16,0.0,0.98507,1e-05,2.76097]
[1777502114495,53.26,75920.76,0.0,0.98506,1e-05,2.76206]
[1777502115502,53.26,75914.18,0.0,0.985,1e-05,2.77205]
[1777502116509,53.26,75909.97,0.0,0.98496,1e-05,2.77848]
[1777502117606,53.26,75909.97,0.0,0.98496,1e-05,2.77848]
[1777502117772,53.26,75909.97,0.0,0.98496,1e-05,2.77848]
[1777502117685,53.26,75909.64,0.0,0.98495,1e-05,2.77905]
[1777502117955,53.26,75909.64,0.0,0.98495,1e-05,2.77905]
[1777502118023,53.26,75909.64,0.0,0.98495,1e-05,2.77905]
[1777502123558,53.26,75907.29,0.0,0.98493,1e-05,2.78299]
[1777502125555,53.26,75907.83,0.0,0.98493,1e-05,2.78224]
[1777502125774,53.26,75907.83,0.0,0.98493,1e-05,2.78224]
[1777502125627,53.26,75907.83,0.0,0.98493,1e-05,2.78231]
[1777502125945,53.26,75907.83,0.0,0.98493,1e-05,2.78231]
[1777502126022,53.26,75907.83,0.0,0.98493,1e-05,2.78231]
[1777502131614,53.26,75907.9,0.0,0.98494,1e-05,2.78103]
[1777502132628,53.26,75907.9,0.0,0.98494,1e-05,2.78103]
[1777502132775,53.26,75907.9,0.0,0.98494,1e-05,2.78103]
[1777502132729,53.26,75908.12,0.0,0.98494,1e-05,2.78076]
[1777502132939,53.26,75908.12,0.0,0.98494,1e-05,2.78076]
[1777502133025,53.26,75908.12,0.0,0.98494,1e-05,2.78076]
[1777502133628,53.26,75908.04,0.0,0.98494,1e-05,2.78096]
[1777502138662,53.26,75908.25,0.0,0.98494,1e-05,2.781]
[1777502143698,53.26,75908.02,0.0,0.98493,1e-05,2.78171]
[1777502148733,53.27,75907.35,0.0,0.98492,1e-05,2.78308]
[1777502153767,53.27,75909.26,0.0,0.98494,1e-05,2.78055]
[1777502154147,53.27,75909.26,0.0,0.98494,1e-05,2.78055]
[1777502154273,53.27,75909.26,0.0,0.98494,1e-05,2.78055]
[1777502154682,53.27,75909.26,0.0,0.98494,1e-05,2.78055]
[1777502154771,53.27,75909.26,0.0,0.98494,1e-05,2.78055]
[1777502154775,53.27,75911.0,0.0,0.98496,1e-05,2.77799]
[1777502155782,53.27,75915.81,0.0,0.985,1e-05,2.77081]
[1777502156519,53.27,75915.81,0.0,0.985,1e-05,2.77081]
[1777502156789,53.27,75917.42,0.0,0.98502,1e-05,2.76856]
[1777502159203,53.27,75919.59,0.0,0.98504,1e-05,2.76549]
[1777502159275,53.27,75919.59,0.0,0.98504,1e-05,2.76549]
[1777502161827,53.27,75915.24,0.0,0.98499,1e-05,2.77233]
[1777502167610,53.27,75912.31,0.0,0.98496,1e-05,2.7771]
[1777502167776,53.27,75912.31,0.0,0.98496,1e-05,2.7771]
[1777502167836,53.27,75909.29,0.0,0.98493,1e-05,2.78174]
[1777502168027,53.27,75909.29,0.0,0.98493,1e-05,2.78174]
[1777502173913,53.27,75907.08,0.0,0.98491,1e-05,2.78555]
[1777502175185,53.27,75907.08,0.0,0.98491,1e-05,2.78555]
[1777502175275,53.27,75907.08,0.0,0.98491,1e-05,2.78555]
[1777502175465,53.27,75907.08,0.0,0.98491,1e-05,2.78555]
[1777502175524,53.27,75907.08,0.0,0.98491,1e-05,2.78555]
[1777502175566,53.27,75907.11,0.0,0.98491,1e-05,2.78558]
[1777502180962,53.28,75903.88,0.0,0.98487,1e-05,2.79087]
[1777502182209,53.28,75903.88,0.0,0.98487,1e-05,2.79087]
[1777502182273,53.28,75903.88,0.0,0.98487,1e-05,2.79087]
[1777502182440,53.28,75903.88,0.0,0.98487,1e-05,2.79087]
[1777502182532,53.28,75903.88,0.0,0.98487,1e-05,2.79087]
[1777502182541,53.28,75904.6,0.0,0.98488,1e-05,2.78984]
[1777502189019,53.28,75905.76,0.0,0.98489,1e-05,2.78856]
[1777502199089,53.28,75905.06,0.0,0.98489,1e-05,2.78874]
[1777502201542,53.28,75905.21,0.0,0.98489,1e-05,2.78859]
[1777502201773,53.28,75905.21,0.0,0.98489,1e-05,2.78859]
[1777502201837,53.28,75905.21,0.0,0.98489,1e-05,2.78866]
[1777502202156,53.28,75905.21,0.0,0.98489,1e-05,2.78866]
[1777502202280,53.28,75905.21,0.0,0.98489,1e-05,2.78866]
[1777502208152,53.28,75904.55,0.0,0.98488,1e-05,2.79016]
[1777502213187,53.29,75904.65,0.0,0.98488,1e-05,2.79034]
[1777502217215,53.29,75909.24,0.0,0.98492,1e-05,2.78368]
[1777502218789,53.29,75909.24,0.0,0.98492,1e-05,2.78368]
[1777502218874,53.29,75911.75,0.0,0.98494,1e-05,2.78005]
[1777502219029,53.29,75911.75,0.0,0.98494,1e-05,2.78005]
[1777502219335,53.29,75911.75,0.0,0.98494,1e-05,2.78005]
[1777502219523,53.29,75911.75,0.0,0.98494,1e-05,2.78005]
[1777502225270,53.29,75912.57,0.0,0.98495,1e-05,2.77934]
[1777502225902,53.29,75912.57,0.0,0.98495,1e-05,2.77934]
[1777502226026,53.29,75912.57,0.0,0.98495,1e-05,2.77934]
[1777502226194,53.29,75912.57,0.0,0.98495,1e-05,2.77934]
[1777502226283,53.29,75912.57,0.0,0.98495,1e-05,2.77934]
[1777502226296,53.29,75913.23,0.0,0.98495,1e-05,2.77843]
[1777502231313,53.29,75913.46,0.0,0.98495,1e-05,2.77852]
[1777502236347,53.29,75913.47,0.0,0.98495,1e-05,2.77893]
[1777502238724,53.29,75913.93,0.0,0.98495,1e-05,2.77832]
[1777502238769,53.29,75913.93,0.0,0.98495,1e-05,2.77832]
[1777502238825,53.29,75913.74,0.0,0.98495,1e-05,2.77869]
[1777502239554,53.29,75913.74,0.0,0.98495,1e-05,2.77869]
[1777502239780,53.29,75913.74,0.0,0.98495,1e-05,2.77869]
[1777502247425,53.3,75914.48,0.0,0.98495,1e-05,2.77831]
[1777502250448,53.3,75921.38,0.0,0.98502,1e-05,2.76816]
[1777502252039,53.3,75923.09,0.0,0.98504,1e-05,2.76409]
[1777502252280,53.3,75923.09,0.0,0.98504,1e-05,2.76409]
[1777502252418,53.3,75923.09,0.0,0.98504,1e-05,2.76409]
[1777502252526,53.3,75923.09,0.0,0.98504,1e-05,2.76409]
[1777502252623,53.3,75928.54,0.0,0.9851,1e-05,2.75602]
[1777502258503,53.3,75931.97,0.0,0.98512,1e-05,2.75155]
[1777502260483,53.3,75932.5,0.0,0.98513,1e-05,2.75087]
[1777502260532,53.3,75932.5,0.0,0.98513,1e-05,2.75087]
[1777502260775,53.3,75932.5,0.0,0.98513,1e-05,2.75087]
[1777502260812,53.3,75930.45,0.0,0.98511,1e-05,2.75404]
[1777502261026,53.3,75930.45,0.0,0.98511,1e-05,2.75404]
[1777502266187,53.31,75929.15,0.0,0.98509,1e-05,2.75647]
[1777502266269,53.31,75929.15,0.0,0.98509,1e-05,2.75647]
[1777502266580,53.31,75929.15,0.0,0.98509,1e-05,2.75647]
[1777502266773,53.31,75929.15,0.0,0.98509,1e-05,2.75647]
[1777502266829,53.31,75928.73,0.0,0.98509,1e-05,2.75719]
[1777502275624,53.31,75929.8,0.0,0.98509,1e-05,2.75637]
[1777502280659,53.31,75931.14,0.0,0.9851,1e-05,2.75479]
[1777502282568,53.31,75933.78,0.0,0.98513,1e-05,2.75093]
[1777502282773,53.31,75933.78,0.0,0.98513,1e-05,2.75093]
[1777502282836,53.31,75937.29,0.0,0.98516,1e-05,2.74577]
[1777502283030,53.31,75937.29,0.0,0.98516,1e-05,2.74577]
[1777502283278,53.31,75937.29,0.0,0.98516,1e-05,2.74577]
[1777502288714,53.31,75939.21,0.0,0.98518,1e-05,2.74354]
[1777502293749,53.32,75939.86,0.0,0.98518,1e-05,2.74312]
[1777502298784,53.32,75940.08,0.0,0.98518,1e-05,2.74335]
[1777502303820,53.32,75939.31,0.0,0.98517,1e-05,2.74505]
[1777502309862,53.32,75939.4,0.0,0.98516,1e-05,2.74558]
[1777502314897,53.33,75939.16,0.0,0.98517,1e-05,2.74492]
[1777502316121,53.33,75939.19,0.0,0.98517,1e-05,2.74499]
[1777502316271,53.33,75939.19,0.0,0.98517,1e-05,2.74499]
[1777502316590,53.33,75939.19,0.0,0.98517,1e-05,2.74499]
[1777502316773,53.33,75939.19,0.0,0.98517,1e-05,2.74499]
[1777502316911,53.33,75939.3,0.0,0.98517,1e-05,2.74494]
[1777502321909,53.33,75940.74,0.0,0.98518,1e-05,2.74326]
[1777502322027,53.33,75941.02,0.0,0.98518,1e-05,2.74296]
[1777502323541,53.33,75942.28,0.0,0.98519,1e-05,2.7412]
[1777502323775,53.33,75942.28,0.0,0.98519,1e-05,2.7412]
[1777502323959,53.33,75943.29,0.0,0.9852,1e-05,2.73994]
[1777502328996,53.33,75944.39,0.0,0.98521,1e-05,2.73893]
[1777502331763,53.33,75946.41,0.0,0.98522,1e-05,2.73605]
[1777502331860,53.34,75949.61,0.0,0.98525,1e-05,2.73143]
[1777502332030,53.34,75949.61,0.0,0.98525,1e-05,2.73143]
[1777502338061,53.34,75950.49,0.0,0.98526,1e-05,2.73114]
[1777502343095,53.34,75949.31,0.0,0.98524,1e-05,2.73361]
[1777502345847,53.34,75947.41,0.0,0.98522,1e-05,2.73658]
[1777502346006,53.34,75947.49,0.0,0.98522,1e-05,2.73674]
[1777502346027,53.34,75947.49,0.0,0.98522,1e-05,2.73674]
[1777502346191,53.34,75947.49,0.0,0.98522,1e-05,2.73674]
[1777502346273,53.34,75947.49,0.0,0.98522,1e-05,2.73674]
[1777502346292,53.34,75946.86,0.0,0.98521,1e-05,2.73768]
[1777502351751,53.35,75947.97,0.0,0.98522,1e-05,2.73657]
[1777502351772,53.35,75947.97,0.0,0.98522,1e-05,2.73657]
[1777502351853,53.35,75946.65,0.0,0.98521,1e-05,2.73867]
[1777502352058,53.35,75946.65,0.0,0.98521,1e-05,2.73867]
[1777502352274,53.35,75946.65,0.0,0.98521,1e-05,2.73867]
[1777502358202,53.35,75944.83,0.0,0.98518,1e-05,2.74233]
[1777502363237,53.35,75945.25,0.0,0.98518,1e-05,2.74237]
[1777502368273,53.36,75944.63,0.0,0.98517,1e-05,2.74395]
[1777502370011,53.36,75944.63,0.0,0.98517,1e-05,2.74395]
[1777502370024,53.36,75944.63,0.0,0.98517,1e-05,2.74395]
[1777502370531,53.36,75944.05,0.0,0.98517,1e-05,2.74495]
[1777502370774,53.36,75944.05,0.0,0.98517,1e-05,2.74495]
[1777502370870,53.36,75944.01,0.0,0.98517,1e-05,2.74513]
[1777502376453,53.36,75944.31,0.0,0.98517,1e-05,2.74374]
[1777502376527,53.36,75944.31,0.0,0.98517,1e-05,2.74374]
[1777502376781,53.36,75944.31,0.0,0.98517,1e-05,2.74374]
[1777502377032,53.36,75944.31,0.0,0.98517,1e-05,2.74374]
[1777502376874,53.36,75944.87,0.0,0.98518,1e-05,2.74303]
[1777502379350,53.36,75942.4,0.0,0.98515,1e-05,2.7471]
[1777502381315,53.36,75943.33,0.0,0.98516,1e-05,2.74583]
[1777502381527,53.36,75943.33,0.0,0.98516,1e-05,2.74583]
[1777502381853,53.36,75943.33,0.0,0.98516,1e-05,2.74583]
[1777502382025,53.36,75943.33,0.0,0.98516,1e-05,2.74583]
[1777502382030,53.36,75945.43,0.0,0.98518,1e-05,2.74295]
[1777502386649,53.37,75945.04,0.0,0.98517,1e-05,2.74391]
[1777502386774,53.37,75945.04,0.0,0.98517,1e-05,2.74391]
[1777502391858,53.37,75944.8,0.0,0.98517,1e-05,2.7449]
[1777502392020,53.37,75944.8,0.0,0.98517,1e-05,2.7449]
[1777502391959,53.37,75945.69,0.0,0.98517,1e-05,2.74369]
[1777502392680,53.37,75945.69,0.0,0.98517,1e-05,2.74369]
[1777502392779,53.37,75945.69,0.0,0.98517,1e-05,2.74369]
[1777502392836,53.37,75945.61,0.0,0.98517,1e-05,2.74394]
[1777502397440,53.37,75946.09,0.0,0.98517,1e-05,2.74373]
[1777502397528,53.37,75946.09,0.0,0.98517,1e-05,2.74373]
[1777502398013,53.37,75946.09,0.0,0.98517,1e-05,2.74373]
[1777502398020,53.37,75946.09,0.0,0.98517,1e-05,2.74373]
[1777502397591,53.37,75947.26,0.0,0.98518,1e-05,2.74211]
[1777502401348,53.37,75945.4,0.0,0.98516,1e-05,2.74527]
[1777502401530,53.37,75945.4,0.0,0.98516,1e-05,2.74527]
[1777502401915,53.37,75945.4,0.0,0.98516,1e-05,2.74527]
[1777502402026,53.37,75945.4,0.0,0.98516,1e-05,2.74527]
[1777502402017,53.37,75944.88,0.0,0.98516,1e-05,2.74617]
[1777502402511,53.37,75943.9,0.0,0.98515,1e-05,2.74776]
[1777502404786,53.38,75943.47,0.0,0.98514,1e-05,2.74852]
[1777502405025,53.38,75943.47,0.0,0.98514,1e-05,2.74852]
[1777502405060,53.38,75936.68,0.0,0.98508,1e-05,2.75889]
[1777502405531,53.38,75930.12,0.0,0.98501,1e-05,2.76873]
[1777502406539,53.38,75926.38,0.0,0.98498,1e-05,2.77444]
[1777502407949,53.38,75926.38,0.0,0.98498,1e-05,2.77444]
[1777502408025,53.38,75926.38,0.0,0.98498,1e-05,2.77444]
[1777502408050,53.38,75923.97,0.0,0.98495,1e-05,2.77821]
[1777502408315,53.38,75923.97,0.0,0.98495,1e-05,2.77821]
[1777502408535,53.38,75923.97,0.0,0.98495,1e-05,2.77821]
[1777502411574,53.38,75918.02,0.0,0.98489,1e-05,2.7874]
[1777502413917,53.38,75916.45,0.0,0.98488,1e-05,2.78983]
[1777502414024,53.38,75916.45,0.0,0.98488,1e-05,2.78983]
[1777502415448,53.38,75916.78,0.0,0.98488,1e-05,2.78943]
[1777502415517,53.38,75916.78,0.0,0.98488,1e-05,2.78943]
[1777502415602,53.38,75915.93,0.0,0.98487,1e-05,2.79077]
[1777502416521,53.38,75915.93,0.0,0.98487,1e-05,2.79077]
[1777502425672,53.38,75915.93,0.0,0.98487,1e-05,2.79121]
[1777502427438,53.38,75915.88,0.0,0.98487,1e-05,2.79133]
[1777502428459,53.38,75915.37,0.0,0.98486,1e-05,2.79214]
[1777502428520,53.38,75915.37,0.0,0.98486,1e-05,2.79214]
[1777502430707,53.38,75912.82,0.0,0.98484,1e-05,2.7961]
[1777502434601,53.38,75913.1,0.0,0.98485,1e-05,2.79416]
[1777502434777,53.38,75913.1,0.0,0.98485,1e-05,2.79416]
[1777502439151,53.38,75912.63,0.0,0.98484,1e-05,2.79502]
[1777502439272,53.38,75912.63,0.0,0.98484,1e-05,2.79502]
[1777502448835,53.38,75911.92,0.0,0.98483,1e-05,2.79635]
[1777502450758,53.38,75912.57,0.0,0.98484,1e-05,2.79539]
[1777502450769,53.38,75912.57,0.0,0.98484,1e-05,2.79539]
[1777502453869,53.38,75910.59,0.0,0.98482,1e-05,2.79847]
[1777502455066,53.38,75910.59,0.0,0.98482,1e-05,2.79847]
[1777502455270,53.38,75910.76,0.0,0.98482,1e-05,2.79823]
[1777502459677,53.38,75911.58,0.0,0.98483,1e-05,2.79706]
[1777502459769,53.38,75911.58,0.0,0.98483,1e-05,2.79706]
[1777502464946,53.38,75910.43,0.0,0.98482,1e-05,2.79891]
[1777502467673,53.38,75911.15,0.0,0.98482,1e-05,2.79786]
[1777502467771,53.38,75911.15,0.0,0.98482,1e-05,2.79786]
[1777502467967,53.39,75910.57,0.0,0.98482,1e-05,2.79875]
[1777502468782,53.39,75910.57,0.0,0.98482,1e-05,2.79875]
[1777502469021,53.39,75910.57,0.0,0.98482,1e-05,2.79875]
[1777502476023,53.39,75910.81,0.0,0.98482,1e-05,2.79854]
[1777502481058,53.39,75911.03,0.0,0.98482,1e-05,2.7983]
[1777502488107,53.39,75910.92,0.0,0.98482,1e-05,2.79858]
[1777502489852,53.39,75910.92,0.0,0.98482,1e-05,2.79861]
[1777502490020,53.39,75910.92,0.0,0.98482,1e-05,2.79861]
[1777502492525,53.39,75909.78,0.0,0.98481,1e-05,2.79878]
[1777502494149,53.39,75909.74,0.0,0.98481,1e-05,2.79887]
[1777502495235,53.39,75913.05,0.0,0.98485,1e-05,2.79387]
[1777502495270,53.39,75913.05,0.0,0.98485,1e-05,2.79387]
[1777502501554,53.39,75915.8,0.0,0.98487,1e-05,2.78986]
[1777502501773,53.39,75915.8,0.0,0.98487,1e-05,2.78986]
[1777502502521,53.39,75914.61,0.0,0.98486,1e-05,2.79168]
[1777502502622,53.39,75914.99,0.0,0.98486,1e-05,2.79113]
[1777502505507,53.39,75913.97,0.0,0.98485,1e-05,2.79273]
[1777502505519,53.39,75913.97,0.0,0.98485,1e-05,2.79273]
[1777502505608,53.39,75914.02,0.0,0.98485,1e-05,2.79268]
[1777502509661,53.39,75914.83,0.0,0.98486,1e-05,2.79152]
[1777502509773,53.39,75914.83,0.0,0.98486,1e-05,2.79152]
[1777502509871,53.39,75918.9,0.0,0.9849,1e-05,2.7854]
[1777502513281,53.39,75923.73,0.0,0.98495,1e-05,2.77828]
[1777502517271,53.39,75923.6,0.0,0.98495,1e-05,2.7786]
[1777502517527,53.39,75923.6,0.0,0.98495,1e-05,2.7786]
[1777502518927,53.39,75923.6,0.0,0.98495,1e-05,2.77865]
[1777502519019,53.39,75923.6,0.0,0.98495,1e-05,2.77865]
[1777502519081,53.39,75924.28,0.0,0.98495,1e-05,2.77766]
[1777502527107,53.39,75924.77,0.0,0.98495,1e-05,2.77714]
[1777502527272,53.39,75923.87,0.0,0.98495,1e-05,2.77861]
[1777502527380,53.39,75914.98,0.0,0.98486,1e-05,2.79206]
[1777502528387,53.39,75913.11,0.0,0.98484,1e-05,2.7949]
[1777502529718,53.39,75913.11,0.0,0.98484,1e-05,2.7949]
[1777502529776,53.39,75913.11,0.0,0.98484,1e-05,2.7949]
[1777502529819,53.39,75911.3,0.0,0.98482,1e-05,2.79765]
[1777502532044,53.39,75911.23,0.0,0.98482,1e-05,2.79776]
[1777502532276,53.39,75911.02,0.0,0.98482,1e-05,2.79808]
[1777502534528,53.39,75910.82,0.0,0.98482,1e-05,2.79838]
[1777502536104,53.39,75910.13,0.0,0.98481,1e-05,2.79943]
[1777502536154,53.39,75909.55,0.0,0.98481,1e-05,2.80031]
[1777502536268,53.39,75909.55,0.0,0.98481,1e-05,2.80031]
[1777502542485,53.39,75907.77,0.0,0.98479,1e-05,2.80301]
[1777502544526,53.39,75907.73,0.0,0.98479,1e-05,2.80308]
[1777502544775,53.39,75907.73,0.0,0.98479,1e-05,2.80308]
[1777502544874,53.39,75907.73,0.0,0.98479,1e-05,2.80308]
[1777502552555,53.39,75907.63,0.0,0.98479,1e-05,2.80172]
[1777502556525,53.39,75908.3,0.0,0.9848,1e-05,2.80076]
[1777502560742,53.39,75908.97,0.0,0.98481,1e-05,2.79984]
[1777502560769,53.39,75908.97,0.0,0.98481,1e-05,2.79984]
[1777502560787,53.39,75909.59,0.0,0.98481,1e-05,2.79893]
[1777502562624,53.39,75913.5,0.0,0.98485,1e-05,2.79307]
[1777502567660,53.39,75913.6,0.0,0.98485,1e-05,2.79312]
[1777502573004,53.39,75911.65,0.0,0.98483,1e-05,2.79621]
[1777502573018,53.39,75911.65,0.0,0.98483,1e-05,2.79621]
[1777502573191,53.39,75911.65,0.0,0.98483,1e-05,2.79621]
[1777502578737,53.4,75908.63,0.0,0.9848,1e-05,2.801]
[1777502581067,53.4,75907.92,0.0,0.98479,1e-05,2.8021]
[1777502581233,53.4,75907.06,0.0,0.98478,1e-05,2.80346]
[1777502581280,53.4,75907.06,0.0,0.98478,1e-05,2.80346]
[1777502584534,53.4,75908.28,0.0,0.98479,1e-05,2.80166]
[1777502589816,53.4,75907.72,0.0,0.98479,1e-05,2.8027]
[1777502594899,53.4,75907.87,0.0,0.98479,1e-05,2.8026]
[1777502595020,53.4,75907.87,0.0,0.98479,1e-05,2.8026]
[1777502595109,53.4,75907.84,0.0,0.98479,1e-05,2.80268]
[1777502595410,53.4,75907.84,0.0,0.98479,1e-05,2.80268]
[1777502595521,53.4,75907.84,0.0,0.98479,1e-05,2.80268]
[1777502600893,53.4,75907.84,0.0,0.98479,1e-05,2.80288]
[1777502605927,53.4,75907.62,0.0,0.98478,1e-05,2.80339]
[1777502610335,53.4,75907.49,0.0,0.98478,1e-05,2.80369]
[1777502610520,53.4,75907.49,0.0,0.98478,1e-05,2.80369]
[1777502610781,53.4,75907.49,0.0,0.98478,1e-05,2.80369]
[1777502611018,53.4,75907.49,0.0,0.98478,1e-05,2.80369]
[1777502611035,53.4,75908.08,0.0,0.9848,1e-05,2.80127]
[1777502615998,53.4,75917.13,0.0,0.98488,1e-05,2.78777]
[1777502617233,53.4,75917.13,0.0,0.98488,1e-05,2.78777]
[1777502617269,53.4,75917.13,0.0,0.98488,1e-05,2.78777]
[1777502617692,53.4,75917.31,0.0,0.98488,1e-05,2.78756]
[1777502617770,53.4,75917.31,0.0,0.98488,1e-05,2.78756]
[1777502618012,53.4,75917.32,0.0,0.98488,1e-05,2.7876]
[1777502623047,53.4,75918.02,0.0,0.98489,1e-05,2.78684]
[1777502627657,53.4,75916.92,0.0,0.98488,1e-05,2.78871]
[1777502627772,53.4,75916.92,0.0,0.98488,1e-05,2.78871]
[1777502628082,53.4,75917.06,0.0,0.98488,1e-05,2.78855]
[1777502628513,53.4,75917.06,0.0,0.98488,1e-05,2.78855]
[1777502628769,53.4,75917.06,0.0,0.98488,1e-05,2.78855]
[1777502634123,53.4,75917.07,0.0,0.98488,1e-05,2.78882]
[1777502639158,53.41,75918.21,0.0,0.98489,1e-05,2.7873]
[1777502642210,53.41,75918.08,0.0,0.98488,1e-05,2.78758]
[1777502642271,53.41,75918.08,0.0,0.98488,1e-05,2.78758]
[1777502642239,53.41,75918.08,0.0,0.98488,1e-05,2.78762]
[1777502642710,53.41,75918.08,0.0,0.98488,1e-05,2.78762]
[1777502642768,53.41,75918.08,0.0,0.98488,1e-05,2.78762]
[1777502649229,53.41,75916.85,0.0,0.98487,1e-05,2.78972]
[1777502654221,53.41,75916.48,0.0,0.98487,1e-05,2.7904]
[1777502654270,53.41,75916.48,0.0,0.98487,1e-05,2.7904]
[1777502654322,53.41,75916.41,0.0,0.98486,1e-05,2.79056]
[1777502654519,53.41,75916.41,0.0,0.98486,1e-05,2.79056]
[1777502654768,53.41,75916.41,0.0,0.98486,1e-05,2.79056]
[1777502660306,53.41,75916.34,0.0,0.98486,1e-05,2.7908]
[1777502665341,53.41,75917.04,0.0,0.98487,1e-05,2.78988]
[1777502666348,53.41,75920.96,0.0,0.98491,1e-05,2.78399]
[1777502668490,53.41,75923.64,0.0,0.98493,1e-05,2.77998]
[1777502668527,53.41,75923.64,0.0,0.98493,1e-05,2.77998]
[1777502668881,53.41,75923.64,0.0,0.98493,1e-05,2.77998]
[1777502669025,53.41,75923.64,0.0,0.98493,1e-05,2.77998]
[1777502669122,53.41,75923.88,0.0,0.98494,1e-05,2.77966]
[1777502674404,53.41,75926.48,0.0,0.98497,1e-05,2.77442]
[1777502675959,53.41,75926.48,0.0,0.98497,1e-05,2.77442]
[1777502676022,53.41,75926.48,0.0,0.98497,1e-05,2.77442]
[1777502676317,53.41,75926.48,0.0,0.98497,1e-05,2.77442]
[1777502676121,53.41,75926.41,0.0,0.98497,1e-05,2.77457]
[1777502676524,53.41,75926.41,0.0,0.98497,1e-05,2.77457]
[1777502683330,53.41,75925.9,0.0,0.98496,1e-05,2.77558]
[1777502683520,53.41,75925.07,0.0,0.98495,1e-05,2.77686]
[1777502683653,53.41,75925.07,0.0,0.98495,1e-05,2.77686]
[1777502683774,53.41,75925.07,0.0,0.98495,1e-05,2.77686]
[1777502683869,53.41,75925.07,0.0,0.98495,1e-05,2.7769]
[1777502688502,53.41,75934.21,0.0,0.98504,1e-05,2.76333]
[1777502690265,53.41,75934.21,0.0,0.98504,1e-05,2.76333]
[1777502690366,53.41,75934.88,0.0,0.98504,1e-05,2.76244]
[1777502690534,53.41,75934.88,0.0,0.98504,1e-05,2.76244]
[1777502690835,53.41,75934.88,0.0,0.98504,1e-05,2.76244]
[1777502691018,53.41,75934.88,0.0,0.98504,1e-05,2.76244]
[1777502693537,53.41,75939.18,0.0,0.98508,1e-05,2.75619]
[1777502696442,53.41,75941.03,0.0,0.9851,1e-05,2.75359]
[1777502696527,53.41,75941.03,0.0,0.9851,1e-05,2.75359]
[1777502696675,53.41,75941.03,0.0,0.9851,1e-05,2.75359]
[1777502696771,53.41,75941.03,0.0,0.9851,1e-05,2.75359]
[1777502696776,53.41,75941.27,0.0,0.9851,1e-05,2.75331]
[1777502700586,53.42,75936.17,0.0,0.98505,1e-05,2.76129]
[1777502701592,53.42,75926.89,0.0,0.98496,1e-05,2.7753]
[1777502702600,53.42,75925.58,0.0,0.98495,1e-05,2.77732]
[1777502703648,53.42,75925.58,0.0,0.98495,1e-05,2.77732]
[1777502703775,53.42,75925.58,0.0,0.98495,1e-05,2.77732]
[1777502703871,53.42,75922.86,0.0,0.98492,1e-05,2.78146]
[1777502706037,53.42,75920.28,0.0,0.9849,1e-05,2.78539]
[1777502706269,53.42,75920.28,0.0,0.9849,1e-05,2.78539]
[1777502711663,53.42,75920.85,0.0,0.9849,1e-05,2.78472]
[1777502716698,53.42,75919.64,0.0,0.98489,1e-05,2.78667]
[1777502721733,53.42,75918.34,0.0,0.98487,1e-05,2.78875]
[1777502726768,53.42,75919.96,0.0,0.98489,1e-05,2.78642]
[1777502731106,53.42,75919.5,0.0,0.98488,1e-05,2.78721]
[1777502731270,53.42,75919.5,0.0,0.98488,1e-05,2.78721]
[1777502731298,53.42,75919.5,0.0,0.98488,1e-05,2.78721]
[1777502731321,53.42,75919.5,0.0,0.98489,1e-05,2.78564]
[1777502731520,53.42,75919.5,0.0,0.98489,1e-05,2.78564]
[1777502738852,53.42,75918.98,0.0,0.98489,1e-05,2.78669]
[1777502742634,53.42,75918.08,0.0,0.98488,1e-05,2.78816]
[1777502742772,53.42,75918.08,0.0,0.98488,1e-05,2.78816]
[1777502743024,53.42,75918.08,0.0,0.98488,1e-05,2.78816]
[1777502743116,53.42,75918.08,0.0,0.98488,1e-05,2.78819]
[1777502747866,53.42,75917.9,0.0,0.98487,1e-05,2.78861]
[1777502747979,53.42,75917.9,0.0,0.98487,1e-05,2.78861]
[1777502748027,53.42,75917.9,0.0,0.98487,1e-05,2.78861]
[1777502748128,53.42,75918.01,0.0,0.98487,1e-05,2.78848]
[1777502753957,53.42,75918.54,0.0,0.98488,1e-05,2.78791]
[1777502758992,53.42,75919.21,0.0,0.98488,1e-05,2.78711]
[1777502762282,53.42,75918.14,0.0,0.98487,1e-05,2.78881]
[1777502762400,53.42,75918.14,0.0,0.98487,1e-05,2.78881]
[1777502762372,53.42,75918.75,0.0,0.98488,1e-05,2.78793]
[1777502762528,53.42,75918.75,0.0,0.98488,1e-05,2.78793]
[1777502763020,53.43,75919.38,0.0,0.98488,1e-05,2.78702]
[1777502767048,53.43,75922.98,0.0,0.98492,1e-05,2.78177]
[1777502768055,53.43,75927.13,0.0,0.98496,1e-05,2.77557]
[1777502768881,53.43,75927.13,0.0,0.98496,1e-05,2.77557]
[1777502768992,53.43,75927.13,0.0,0.98496,1e-05,2.77557]
[1777502769028,53.43,75927.13,0.0,0.98496,1e-05,2.77557]
[1777502769062,53.43,75927.08,0.0,0.98496,1e-05,2.77571]
[1777502774097,53.43,75927.8,0.0,0.98496,1e-05,2.77494]
[1777502778125,53.43,75932.91,0.0,0.98501,1e-05,2.76751]
[1777502778578,53.43,75932.91,0.0,0.98501,1e-05,2.76751]
[1777502778774,53.43,75932.91,0.0,0.98501,1e-05,2.76751]
[1777502779175,53.43,75932.91,0.0,0.98501,1e-05,2.76751]
[1777502779271,53.43,75932.91,0.0,0.98501,1e-05,2.76751]
[1777502779274,53.43,75934.23,0.0,0.98502,1e-05,2.7656]
[1777502782524,53.43,75937.41,0.0,0.98505,1e-05,2.76104]
[1777502783160,53.43,75938.15,0.0,0.98506,1e-05,2.76]
[1777502784293,53.43,75938.15,0.0,0.98506,1e-05,2.76]
[1777502784394,53.43,75937.07,0.0,0.98505,1e-05,2.7617]
[1777502784526,53.43,75937.07,0.0,0.98505,1e-05,2.7617]
[1777502784653,53.43,75937.07,0.0,0.98505,1e-05,2.7617]
[1777502784773,53.43,75937.07,0.0,0.98505,1e-05,2.7617]
[1777502790209,53.43,75939.34,0.0,0.98507,1e-05,2.75872]
[1777502793719,53.43,75939.04,0.0,0.98507,1e-05,2.7578]
[1777502793775,53.43,75939.04,0.0,0.98507,1e-05,2.7578]
[1777502794237,53.43,75938.74,0.0,0.98507,1e-05,2.75833]
[1777502794499,53.43,75938.74,0.0,0.98507,1e-05,2.75833]
[1777502794525,53.43,75938.74,0.0,0.98507,1e-05,2.75833]
[1777502798264,53.43,75942.25,0.0,0.9851,1e-05,2.75339]
[1777502800178,53.44,75943.44,0.0,0.98511,1e-05,2.7517]
[1777502800271,53.44,75943.44,0.0,0.98511,1e-05,2.7517]
[1777502800279,53.44,75944.09,0.0,0.98512,1e-05,2.75082]
[1777502800756,53.44,75944.09,0.0,0.98512,1e-05,2.75082]
[1777502800773,53.44,75944.09,0.0,0.98512,1e-05,2.75082]
[1777502806321,53.44,75942.94,0.0,0.9851,1e-05,2.75313]
[1777502806716,53.44,75942.94,0.0,0.9851,1e-05,2.75313]
[1777502806771,53.44,75942.94,0.0,0.9851,1e-05,2.75313]
[1777502807004,53.44,75942.94,0.0,0.9851,1e-05,2.75313]
[1777502807027,53.44,75942.94,0.0,0.9851,1e-05,2.75313]
[1777502807329,53.44,75943.12,0.0,0.9851,1e-05,2.75296]
[1777502812363,53.44,75942.76,0.0,0.9851,1e-05,2.75396]
[1777502816232,53.44,75942.42,0.0,0.98509,1e-05,2.75476]
[1777502816273,53.44,75942.42,0.0,0.98509,1e-05,2.75476]
[1777502816391,53.44,75942.39,0.0,0.98509,1e-05,2.7549]
[1777502816819,53.44,75942.39,0.0,0.98509,1e-05,2.7549]
[1777502817020,53.44,75942.39,0.0,0.98509,1e-05,2.7549]
[1777502822069,53.44,75939.95,0.0,0.98506,1e-05,2.75906]
[1777502822269,53.44,75939.95,0.0,0.98506,1e-05,2.75906]
[1777502822432,53.44,75940.62,0.0,0.98507,1e-05,2.75815]
[1777502822596,53.44,75940.62,0.0,0.98507,1e-05,2.75815]
[1777502822773,53.44,75940.62,0.0,0.98507,1e-05,2.75815]
[1777502834517,53.45,75940.66,0.0,0.98506,1e-05,2.75943]
[1777502839551,53.45,75940.98,0.0,0.98506,1e-05,2.75948]
[1777502843378,53.45,75941.06,0.0,0.98506,1e-05,2.75947]
[1777502843406,53.45,75940.87,0.0,0.98506,1e-05,2.75996]
[1777502844444,53.45,75940.87,0.0,0.98506,1e-05,2.75996]
[1777502843581,53.45,75940.95,0.0,0.98506,1e-05,2.75995]
[1777502844527,53.45,75940.95,0.0,0.98506,1e-05,2.75995]
[1777502849342,53.46,75937.85,0.0,0.98503,1e-05,2.76501]
[1777502849528,53.46,75937.85,0.0,0.98503,1e-05,2.76501]
[1777502852331,53.46,75935.68,0.0,0.985,1e-05,2.76855]
[1777502852520,53.46,75935.68,0.0,0.985,1e-05,2.76855]
[1777502852432,53.46,75934.51,0.0,0.985,1e-05,2.76881]
[1777502852644,53.46,75934.39,0.0,0.985,1e-05,2.76908]
[1777502854358,53.46,75934.39,0.0,0.985,1e-05,2.76908]
[1777502854422,53.46,75934.68,0.0,0.985,1e-05,2.76874]
[1777502854658,53.46,75928.36,0.0,0.98494,1e-05,2.77833]
[1777502856673,53.46,75924.66,0.0,0.9849,1e-05,2.78405]
[1777502858051,53.46,75924.66,0.0,0.9849,1e-05,2.78405]
[1777502858097,53.46,75927.25,0.0,0.98493,1e-05,2.78022]
[1777502858689,53.46,75933.05,0.0,0.98498,1e-05,2.77157]
[1777502863722,53.46,75934.52,0.0,0.98499,1e-05,2.76983]
[1777502866743,53.46,75929.76,0.0,0.98494,1e-05,2.77728]
[1777502868628,53.46,75929.2,0.0,0.98494,1e-05,2.77821]
[1777502868773,53.46,75929.2,0.0,0.98494,1e-05,2.77821]
[1777502872769,53.46,75928.28,0.0,0.98493,1e-05,2.77994]
[1777502873024,53.46,75928.28,0.0,0.98493,1e-05,2.77994]
[1777502873054,53.47,75927.93,0.0,0.98492,1e-05,2.78055]
[1777502874787,53.47,75928.74,0.0,0.98493,1e-05,2.77941]
[1777502875030,53.47,75928.74,0.0,0.98493,1e-05,2.77941]
[1777502880841,53.47,75929.63,0.0,0.98494,1e-05,2.77867]
[1777502882058,53.47,75929.63,0.0,0.98494,1e-05,2.77867]
[1777502882271,53.47,75929.63,0.0,0.98494,1e-05,2.77867]
[1777502882406,53.47,75929.63,0.0,0.98494,1e-05,2.77867]
[1777502882526,53.47,75929.63,0.0,0.98494,1e-05,2.77867]
[1777502882507,53.47,75929.31,0.0,0.98493,1e-05,2.77924]
[1777502886570,53.47,75928.96,0.0,0.98493,1e-05,2.78012]
[1777502886786,53.47,75928.96,0.0,0.98493,1e-05,2.78012]
[1777502887383,53.47,75928.96,0.0,0.98493,1e-05,2.78012]
[1777502887521,53.47,75928.96,0.0,0.98493,1e-05,2.78012]
[1777502887485,53.47,75928.13,0.0,0.98492,1e-05,2.78146]
[1777502887890,53.47,75928.65,0.0,0.98492,1e-05,2.78076]
[1777502895945,53.47,75928.36,0.0,0.98491,1e-05,2.78191]
[1777502900981,53.48,75927.68,0.0,0.98491,1e-05,2.78338]
[1777502902473,53.48,75927.68,0.0,0.98491,1e-05,2.78338]
[1777502902519,53.48,75927.68,0.0,0.98491,1e-05,2.78338]
[1777502906016,53.48,75920.98,0.0,0.98484,1e-05,2.79392]
[1777502906714,53.48,75920.98,0.0,0.98484,1e-05,2.79392]
[1777502906772,53.48,75920.98,0.0,0.98484,1e-05,2.79392]
[1777502907102,53.48,75920.98,0.0,0.98484,1e-05,2.79392]
[1777502907272,53.48,75920.98,0.0,0.98484,1e-05,2.79392]
[1777502907330,53.48,75918.41,0.0,0.98481,1e-05,2.79787]
[1777502913064,53.48,75917.62,0.0,0.98481,1e-05,2.79777]
[1777502916012,53.48,75917.86,0.0,0.98481,1e-05,2.79751]
[1777502916027,53.48,75917.86,0.0,0.98481,1e-05,2.79751]
[1777502921121,53.48,75917.25,0.0,0.9848,1e-05,2.79868]
[1777502921701,53.48,75917.25,0.0,0.9848,1e-05,2.79868]
[1777502921773,53.48,75917.25,0.0,0.9848,1e-05,2.79868]
[1777502928171,53.48,75917.27,0.0,0.9848,1e-05,2.79887]
[1777502931671,53.48,75917.98,0.0,0.98481,1e-05,2.79788]
[1777502931770,53.48,75917.98,0.0,0.98481,1e-05,2.79788]
[1777502932202,53.48,75917.09,0.0,0.9848,1e-05,2.79925]
[1777502932741,53.48,75917.09,0.0,0.9848,1e-05,2.79925]
[1777502932769,53.48,75917.09,0.0,0.9848,1e-05,2.79925]
[1777502943279,53.48,75917.85,0.0,0.98481,1e-05,2.79832]
[1777502945293,53.48,75908.07,0.0,0.98471,1e-05,2.81317]
[1777502946535,53.48,75908.07,0.0,0.98471,1e-05,2.81317]
[1777502946622,53.48,75902.57,0.0,0.98466,1e-05,2.8215]
[1777502946772,53.48,75902.57,0.0,0.98466,1e-05,2.8215]
[1777502947307,53.48,75901.26,0.0,0.98464,1e-05,2.8235]
[1777502948211,53.48,75901.26,0.0,0.98464,1e-05,2.8235]
[1777502948273,53.48,75901.26,0.0,0.98464,1e-05,2.8235]
[1777502953349,53.48,75902.57,0.0,0.98466,1e-05,2.82131]
[1777502955171,53.48,75902.64,0.0,0.98466,1e-05,2.82118]
[1777502955267,53.48,75902.64,0.0,0.98466,1e-05,2.82118]
[1777502955363,53.48,75902.67,0.0,0.98466,1e-05,2.82111]
[1777502956200,53.48,75902.67,0.0,0.98466,1e-05,2.82111]
[1777502956272,53.48,75902.67,0.0,0.98466,1e-05,2.82111]
[1777502958383,53.48,75905.73,0.0,0.98469,1e-05,2.8164]
[1777502962182,53.48,75906.17,0.0,0.98469,1e-05,2.8157]
[1777502962268,53.48,75906.17,0.0,0.98469,1e-05,2.8157]
[1777502962412,53.48,75906.31,0.0,0.9847,1e-05,2.81548]
[1777502963266,53.48,75906.31,0.0,0.9847,1e-05,2.81548]
[1777502963521,53.48,75906.31,0.0,0.9847,1e-05,2.81548]
[1777502969461,53.48,75907.48,0.0,0.98471,1e-05,2.81369]
[1777502972482,53.48,75903.69,0.0,0.98468,1e-05,2.81786]
[1777502972903,53.48,75903.69,0.0,0.98468,1e-05,2.81786]
[1777502973024,53.48,75903.69,0.0,0.98468,1e-05,2.81786]
[1777502973489,53.48,75896.38,0.0,0.98461,1e-05,2.82901]
[1777502974313,53.48,75896.38,0.0,0.98461,1e-05,2.82901]
[1777502974519,53.48,75896.38,0.0,0.98461,1e-05,2.82901]
[1777502981545,53.48,75895.81,0.0,0.9846,1e-05,2.82972]
[1777502981924,53.48,75895.81,0.0,0.9846,1e-05,2.82972]
[1777502982017,53.48,75895.81,0.0,0.9846,1e-05,2.82972]
[1777502982531,53.48,75895.81,0.0,0.9846,1e-05,2.82972]
[1777502982551,53.48,75896.05,0.0,0.9846,1e-05,2.82933]
[1777502982781,53.48,75896.05,0.0,0.9846,1e-05,2.82933]
[1777502988594,53.48,75895.08,0.0,0.98459,1e-05,2.83072]
[1777502990253,53.48,75894.71,0.0,0.98459,1e-05,2.83127]
[1777502990272,53.48,75894.71,0.0,0.98459,1e-05,2.83127]
[1777502992621,53.48,75892.33,0.0,0.98457,1e-05,2.83486]
[1777502994022,53.48,75892.09,0.0,0.98457,1e-05,2.83521]
[1777502994636,53.48,75891.12,0.0,0.98456,1e-05,2.83667]
[1777502995872,53.48,75891.24,0.0,0.98456,1e-05,2.83646]
[1777502996029,53.48,75891.24,0.0,0.98456,1e-05,2.83646]
[1777503000232,53.48,75890.04,0.0,0.98455,1e-05,2.83818]
[1777503000270,53.48,75890.04,0.0,0.98455,1e-05,2.83818]
[1777503000781,53.48,75890.04,0.0,0.98455,1e-05,2.83818]
[1777503001019,53.48,75890.04,0.0,0.98455,1e-05,2.83818]
[1777503001021,53.48,75889.76,0.0,0.98454,1e-05,2.83859]
[1777503006433,53.48,75887.61,0.0,0.98452,1e-05,2.84179]
[1777503006525,53.48,75887.61,0.0,0.98452,1e-05,2.84179]
[1777503009207,53.48,75886.53,0.0,0.98451,1e-05,2.84336]
[1777503009271,53.48,75886.53,0.0,0.98451,1e-05,2.84336]
[1777503009392,53.48,75886.53,0.0,0.98451,1e-05,2.84336]
[1777503009520,53.48,75886.53,0.0,0.98451,1e-05,2.84336]
[1777503009600,53.48,75890.84,0.0,0.98456,1e-05,2.83672]
[1777503014776,53.48,75891.86,0.0,0.98457,1e-05,2.83506]
[1777503019810,53.48,75891.6,0.0,0.98456,1e-05,2.83539]
[1777503024846,53.48,75890.41,0.0,0.98455,1e-05,2.83714]
[1777503029881,53.48,75886.6,0.0,0.98452,1e-05,2.8429]
[1777503030952,53.48,75886.6,0.0,0.98452,1e-05,2.8429]
[1777503031022,53.48,75886.6,0.0,0.98452,1e-05,2.8429]
[1777503035703,53.48,75886.44,0.0,0.98452,1e-05,2.84144]
[1777503035772,53.48,75886.41,0.0,0.98452,1e-05,2.84147]
[1777503035788,53.48,75886.41,0.0,0.98452,1e-05,2.84145]
[1777503038583,53.48,75885.55,0.0,0.98451,1e-05,2.84275]
[1777503038771,53.48,75884.48,0.0,0.9845,1e-05,2.84437]
[1777503044586,53.48,75879.71,0.0,0.98446,1e-05,2.85152]
[1777503044624,53.48,75874.13,0.0,0.9844,1e-05,2.86006]
[1777503044771,53.48,75874.13,0.0,0.9844,1e-05,2.86006]
[1777503046016,53.47,75874.25,0.0,0.9844,1e-05,2.85981]
[1777503046271,53.47,75874.25,0.0,0.9844,1e-05,2.85981]
[1777503046309,53.47,75874.04,0.0,0.9844,1e-05,2.86007]
[1777503052037,53.47,75868.46,0.0,0.98435,1e-05,2.86829]
[1777503053619,53.47,75868.46,0.0,0.98435,1e-05,2.86829]
[1777503053771,53.47,75867.55,0.0,0.98434,1e-05,2.86961]
[1777503059507,53.47,75869.16,0.0,0.98436,1e-05,2.86671]
[1777503059526,53.47,75869.16,0.0,0.98436,1e-05,2.86671]
[1777503061048,53.47,75872.33,0.0,0.98439,1e-05,2.86167]
[1777503061272,53.47,75872.33,0.0,0.98439,1e-05,2.86167]
[1777503061369,53.47,75872.19,0.0,0.98439,1e-05,2.86181]
[1777503063390,53.47,75874.49,0.0,0.98441,1e-05,2.8582]
[1777503063525,53.47,75874.49,0.0,0.98441,1e-05,2.8582]
[1777503066135,53.47,75884.36,0.0,0.98451,1e-05,2.84282]
[1777503067883,53.47,75884.28,0.0,0.98451,1e-05,2.8429]
[1777503068024,53.47,75884.28,0.0,0.98451,1e-05,2.8429]
[1777503068149,53.47,75884.78,0.0,0.98452,1e-05,2.8421]
[1777503071328,53.47,75887.31,0.0,0.98454,1e-05,2.83816]
[1777503071518,53.47,75887.31,0.0,0.98454,1e-05,2.83816]
[1777503071609,53.47,75894.28,0.0,0.98461,1e-05,2.82748]
[1777503074191,53.47,75898.14,0.0,0.98465,1e-05,2.82157]
[1777503075371,53.47,75898.14,0.0,0.98465,1e-05,2.82157]
[1777503075408,53.47,75898.14,0.0,0.98465,1e-05,2.82157]
[1777503077684,53.47,75899.89,0.0,0.98467,1e-05,2.81891]
[1777503077702,53.47,75900.91,0.0,0.98468,1e-05,2.81736]
[1777503077774,53.47,75900.91,0.0,0.98468,1e-05,2.81736]
[1777503080447,53.47,75904.89,0.0,0.98472,1e-05,2.81134]
[1777503080524,53.47,75904.89,0.0,0.98472,1e-05,2.81134]
[1777503086335,53.47,75908.93,0.0,0.98476,1e-05,2.80536]
[1777503086519,53.47,75908.93,0.0,0.98476,1e-05,2.80536]
[1777503087077,53.47,75909.23,0.0,0.98476,1e-05,2.80494]
[1777503087272,53.47,75909.23,0.0,0.98476,1e-05,2.80494]
[1777503087282,53.47,75909.18,0.0,0.98476,1e-05,2.80505]
[1777503092316,53.47,75906.4,0.0,0.98474,1e-05,2.8078]
[1777503098360,53.47,75907.81,0.0,0.98475,1e-05,2.80579]
[1777503102756,53.47,75910.49,0.0,0.98478,1e-05,2.8018]
[1777503102775,53.47,75910.49,0.0,0.98478,1e-05,2.8018]
[1777503103395,53.47,75911.74,0.0,0.98479,1e-05,2.79997]
[1777503107420,53.47,75911.96,0.0,0.98479,1e-05,2.79974]
[1777503107525,53.47,75911.96,0.0,0.98479,1e-05,2.79974]
[1777503110025,53.47,75912.35,0.0,0.98479,1e-05,2.79924]
[1777503113155,53.47,75912.05,0.0,0.98479,1e-05,2.79977]
[1777503113272,53.47,75912.05,0.0,0.98479,1e-05,2.79977]
[1777503113465,53.47,75912.94,0.0,0.9848,1e-05,2.79845]
[1777503118499,53.47,75909.21,0.0,0.98476,1e-05,2.80422]
[1777503120513,53.47,75905.33,0.0,0.98472,1e-05,2.81012]
[1777503125521,53.47,75904.74,0.0,0.98472,1e-05,2.81103]
[1777503126030,53.47,75904.89,0.0,0.98472,1e-05,2.81081]
[1777503131591,53.47,75906.96,0.0,0.98474,1e-05,2.80772]
[1777503137632,53.47,75907.05,0.0,0.98474,1e-05,2.80767]
[1777503140074,53.47,75907.18,0.0,0.98474,1e-05,2.8075]
[1777503140277,53.47,75907.18,0.0,0.98474,1e-05,2.8075]
[1777503140454,53.47,75907.18,0.0,0.98474,1e-05,2.8075]
[1777503140518,53.47,75907.18,0.0,0.98474,1e-05,2.8075]
[1777503140654,53.47,75907.26,0.0,0.98474,1e-05,2.80739]
[1777503145689,53.47,75906.33,0.0,0.98473,1e-05,2.80888]
[1777503152738,53.47,75902.21,0.0,0.9847,1e-05,2.81364]
[1777503153745,53.47,75897.51,0.0,0.98465,1e-05,2.82081]
[1777503155115,53.47,75896.17,0.0,0.98464,1e-05,2.82286]
[1777503155272,53.47,75896.17,0.0,0.98464,1e-05,2.82286]
[1777503155470,53.47,75896.17,0.0,0.98464,1e-05,2.82286]
[1777503155520,53.47,75896.17,0.0,0.98464,1e-05,2.82286]
[1777503155759,53.47,75896.34,0.0,0.98464,1e-05,2.8226]
[1777503160794,53.47,75897.56,0.0,0.98465,1e-05,2.82069]
[1777503161801,53.47,75905.05,0.0,0.98473,1e-05,2.80928]
[1777503162861,53.47,75905.95,0.0,0.98474,1e-05,2.80791]
[1777503163032,53.47,75905.95,0.0,0.98474,1e-05,2.80791]
[1777503163179,53.47,75905.95,0.0,0.98474,1e-05,2.80791]
[1777503163270,53.47,75905.95,0.0,0.98474,1e-05,2.80791]
[1777503163817,53.47,75906.43,0.0,0.98474,1e-05,2.8072]
[1777503168852,53.47,75912.0,0.0,0.98479,1e-05,2.79888]
[1777503170227,53.47,75912.0,0.0,0.98479,1e-05,2.79888]
[1777503170273,53.47,75912.0,0.0,0.98479,1e-05,2.79888]
[1777503170337,53.47,75912.35,0.0,0.9848,1e-05,2.79839]
[1777503170972,53.47,75912.35,0.0,0.9848,1e-05,2.79839]
[1777503171018,53.47,75912.35,0.0,0.9848,1e-05,2.79839]
[1777503177915,53.48,75914.51,0.0,0.98482,1e-05,2.79542]
[1777503179926,53.48,75914.51,0.0,0.98482,1e-05,2.79542]
[1777503180030,53.48,75914.51,0.0,0.98482,1e-05,2.79542]
[1777503180657,53.48,75914.51,0.0,0.98482,1e-05,2.79542]
[1777503180776,53.48,75914.51,0.0,0.98482,1e-05,2.79542]
[1777503180758,53.48,75914.51,0.0,0.98482,1e-05,2.79549]
[1777503185996,53.48,75911.46,0.0,0.98479,1e-05,2.80033]
[1777503187253,53.48,75911.46,0.0,0.98479,1e-05,2.80033]
[1777503187274,53.48,75911.46,0.0,0.98479,1e-05,2.80033]
[1777503187436,53.48,75911.46,0.0,0.98479,1e-05,2.80033]
[1777503187527,53.48,75911.46,0.0,0.98479,1e-05,2.80033]
[1777503187603,53.48,75911.21,0.0,0.98478,1e-05,2.80074]
[1777503193046,53.48,75912.23,0.0,0.98479,1e-05,2.79936]
[1777503195060,53.48,75903.39,0.0,0.9847,1e-05,2.81283]
[1777503197409,53.48,75903.07,0.0,0.9847,1e-05,2.81332]
[1777503197528,53.48,75903.07,0.0,0.9847,1e-05,2.81332]
[1777503197621,53.48,75901.03,0.0,0.98468,1e-05,2.81643]
[1777503197964,53.48,75901.03,0.0,0.98468,1e-05,2.81643]
[1777503198028,53.48,75901.03,0.0,0.98468,1e-05,2.81643]
[1777503201102,53.48,75896.59,0.0,0.98464,1e-05,2.82317]
[1777503202653,53.48,75896.59,0.0,0.98464,1e-05,2.82317]
[1777503202778,53.48,75896.59,0.0,0.98464,1e-05,2.82317]
[1777503202871,53.48,75897.18,0.0,0.98464,1e-05,2.82225]
[1777503205382,53.48,75897.08,0.0,0.98464,1e-05,2.82239]
[1777503205523,53.48,75897.08,0.0,0.98464,1e-05,2.82239]
[1777503207144,53.48,75904.11,0.0,0.98471,1e-05,2.81169]
[1777503208603,53.48,75904.11,0.0,0.98471,1e-05,2.81169]
[1777503208769,53.48,75904.11,0.0,0.98471,1e-05,2.81169]
[1777503208850,53.48,75906.69,0.0,0.98474,1e-05,2.80778]
[1777503208937,53.48,75906.69,0.0,0.98474,1e-05,2.80778]
[1777503209022,53.48,75906.69,0.0,0.98474,1e-05,2.80778]
[1777503213390,53.48,75911.41,0.0,0.98479,1e-05,2.79913]
[1777503213526,53.48,75911.41,0.0,0.98479,1e-05,2.79913]
[1777503213841,53.48,75911.41,0.0,0.98479,1e-05,2.79913]
[1777503213612,53.48,75911.42,0.0,0.98479,1e-05,2.79915]
[1777503214036,53.48,75911.42,0.0,0.98479,1e-05,2.79915]
[1777503219227,53.48,75913.69,0.0,0.98481,1e-05,2.79596]
[1777503221975,53.48,75913.79,0.0,0.98481,1e-05,2.79589]
[1777503222026,53.48,75913.79,0.0,0.98481,1e-05,2.79589]
[1777503222249,53.48,75914.66,0.0,0.98482,1e-05,2.79462]
[1777503223462,53.48,75914.66,0.0,0.98482,1e-05,2.79462]
[1777503223521,53.48,75914.66,0.0,0.98482,1e-05,2.79462]
[1777503229299,53.48,75917.31,0.0,0.98484,1e-05,2.79094]
[1777503230228,53.48,75917.31,0.0,0.98484,1e-05,2.79094]
[1777503230282,53.48,75917.31,0.0,0.98484,1e-05,2.79094]
[1777503230619,53.48,75917.31,0.0,0.98484,1e-05,2.79094]
[1777503230770,53.48,75917.31,0.0,0.98484,1e-05,2.79094]
[1777503230869,53.48,75917.35,0.0,0.98484,1e-05,2.79093]
[1777503236752,53.48,75920.7,0.0,0.98488,1e-05,2.78609]
[1777503236776,53.48,75920.7,0.0,0.98488,1e-05,2.78609]
[1777503236790,53.48,75920.94,0.0,0.98488,1e-05,2.78578]
[1777503237469,53.48,75920.94,0.0,0.98488,1e-05,2.78578]
[1777503237521,53.48,75920.94,0.0,0.98488,1e-05,2.78578]
[1777503243397,53.48,75920.28,0.0,0.98487,1e-05,2.78708]
[1777503244566,53.48,75920.28,0.0,0.98487,1e-05,2.78708]
[1777503244772,53.48,75920.28,0.0,0.98487,1e-05,2.78708]
[1777503244846,53.48,75920.74,0.0,0.98487,1e-05,2.78642]
[1777503245383,53.48,75920.74,0.0,0.98487,1e-05,2.78642]
[1777503245521,53.48,75920.74,0.0,0.98487,1e-05,2.78642]
[1777503252460,53.49,75920.18,0.0,0.98487,1e-05,2.78753]
[1777503255480,53.49,75916.39,0.0,0.98483,1e-05,2.79334]
[1777503255954,53.49,75916.39,0.0,0.98483,1e-05,2.79334]
[1777503256024,53.49,75916.39,0.0,0.98483,1e-05,2.79334]
[1777503256497,53.49,75916.39,0.0,0.98483,1e-05,2.79334]
[1777503256525,53.49,75916.39,0.0,0.98483,1e-05,2.79334]
[1777503256631,53.49,75915.51,0.0,0.98482,1e-05,2.79468]
[1777503262771,53.49,75915.35,0.0,0.98482,1e-05,2.79499]
[1777503262866,53.49,75914.51,0.0,0.98481,1e-05,2.79627]
[1777503263025,53.49,75914.51,0.0,0.98481,1e-05,2.79627]
[1777503263536,53.49,75914.91,0.0,0.98481,1e-05,2.79568]
[1777503264068,53.49,75914.91,0.0,0.98481,1e-05,2.79568]
[1777503264276,53.49,75914.91,0.0,0.98481,1e-05,2.79568]
[1777503266022,53.49,75914.92,0.0,0.98481,1e-05,2.79569]
[1777503266558,53.49,75917.32,0.0,0.98484,1e-05,2.79207]
[1777503269321,53.49,75919.27,0.0,0.98486,1e-05,2.78916]
[1777503269526,53.49,75919.27,0.0,0.98486,1e-05,2.78916]
[1777503269579,53.49,75924.22,0.0,0.9849,1e-05,2.78172]
[1777503274614,53.49,75925.91,0.0,0.98493,1e-05,2.77779]
[1777503279649,53.49,75924.84,0.0,0.98492,1e-05,2.77959]
[1777503280316,53.49,75924.84,0.0,0.98492,1e-05,2.77959]
[1777503280524,53.49,75924.84,0.0,0.98492,1e-05,2.77959]
[1777503280655,53.49,75923.22,0.0,0.9849,1e-05,2.78206]
[1777503281146,53.49,75923.22,0.0,0.9849,1e-05,2.78206]
[1777503281278,53.49,75923.22,0.0,0.9849,1e-05,2.78206]
[1777503286783,53.49,75921.23,0.0,0.98488,1e-05,2.78517]
[1777503286871,53.49,75920.92,0.0,0.98488,1e-05,2.78566]
[1777503287032,53.49,75920.92,0.0,0.98488,1e-05,2.78566]
[1777503287742,53.49,75920.92,0.0,0.98488,1e-05,2.78566]
[1777503287772,53.49,75920.92,0.0,0.98488,1e-05,2.78566]
[1777503293746,53.49,75920.02,0.0,0.98487,1e-05,2.78712]
[1777503297692,53.49,75922.75,0.0,0.98489,1e-05,2.78305]
[1777503297772,53.49,75922.75,0.0,0.98489,1e-05,2.78305]
[1777503297775,53.49,75924.42,0.0,0.98491,1e-05,2.78056]
[1777503298632,53.49,75924.42,0.0,0.98491,1e-05,2.78056]
[1777503298772,53.49,75924.42,0.0,0.98491,1e-05,2.78056]
[1777503303817,53.49,75924.2,0.0,0.98491,1e-05,2.78104]
[1777503309859,53.49,75925.02,0.0,0.98491,1e-05,2.77994]
[1777503314431,53.49,75926.02,0.0,0.98492,1e-05,2.77853]
[1777503314526,53.49,75926.02,0.0,0.98492,1e-05,2.77853]
[1777503314894,53.49,75926.8,0.0,0.98493,1e-05,2.77738]
[1777503315399,53.49,75926.8,0.0,0.98493,1e-05,2.77738]
[1777503315527,53.49,75926.8,0.0,0.98493,1e-05,2.77738]
[1777503320936,53.49,75926.28,0.0,0.98492,1e-05,2.77832]
[1777503323812,53.49,75924.4,0.0,0.98491,1e-05,2.7812]
[1777503323957,53.49,75924.48,0.0,0.98491,1e-05,2.7811]
[1777503324029,53.49,75924.48,0.0,0.98491,1e-05,2.7811]
[1777503324632,53.49,75924.48,0.0,0.98491,1e-05,2.7811]
[1777503324769,53.49,75924.48,0.0,0.98491,1e-05,2.7811]
[1777503324964,53.49,75924.65,0.0,0.98491,1e-05,2.78087]
[1777503329515,53.49,75926.45,0.0,0.98492,1e-05,2.77824]
[1777503329778,53.49,75926.45,0.0,0.98492,1e-05,2.77824]
[1777503329998,53.49,75930.27,0.0,0.98496,1e-05,2.77255]
[1777503330741,53.49,75930.27,0.0,0.98496,1e-05,2.77255]
[1777503330769,53.49,75930.27,0.0,0.98496,1e-05,2.77255]
[1777503336041,53.49,75931.51,0.0,0.98498,1e-05,2.76933]
[1777503337755,53.49,75931.51,0.0,0.98498,1e-05,2.76933]
[1777503337770,53.49,75931.51,0.0,0.98498,1e-05,2.76933]
[1777503337857,53.49,75931.51,0.0,0.98498,1e-05,2.76937]
[1777503338384,53.49,75931.51,0.0,0.98498,1e-05,2.76937]
[1777503338524,53.49,75931.51,0.0,0.98498,1e-05,2.76937]
[1777503345103,53.5,75932.57,0.0,0.98499,1e-05,2.76807]
[1777503350142,53.5,75933.01,0.0,0.98499,1e-05,2.76758]
[1777503356544,53.5,75932.86,0.0,0.98499,1e-05,2.76784]
[1777503356778,53.5,75932.86,0.0,0.98499,1e-05,2.76784]
[1777503356930,53.5,75932.86,0.0,0.98499,1e-05,2.76784]
[1777503357023,53.5,75932.86,0.0,0.98499,1e-05,2.76784]
[1777503356980,53.5,75932.86,0.0,0.98499,1e-05,2.76802]
[1777503362226,53.5,75931.07,0.0,0.98497,1e-05,2.77093]
[1777503367001,53.5,75930.69,0.0,0.98497,1e-05,2.77156]
[1777503367026,53.5,75930.69,0.0,0.98497,1e-05,2.77156]
[1777503367037,53.5,75930.65,0.0,0.98497,1e-05,2.77169]
[1777503367679,53.5,75930.65,0.0,0.98497,1e-05,2.77169]
[1777503367770,53.5,75930.65,0.0,0.98497,1e-05,2.77169]
[1777503373866,53.5,75930.06,0.0,0.98496,1e-05,2.77277]
[1777503374022,53.5,75930.06,0.0,0.98496,1e-05,2.77277]
[1777503373968,53.5,75930.06,0.0,0.98496,1e-05,2.7728]
[1777503374829,53.5,75930.06,0.0,0.98496,1e-05,2.7728]
[1777503375019,53.5,75930.06,0.0,0.98496,1e-05,2.7728]
[1777503374930,53.5,75930.06,0.0,0.98496,1e-05,2.77282]
[1777503376325,53.5,75926.99,0.0,0.98493,1e-05,2.77749]
[1777503381359,53.5,75924.49,0.0,0.9849,1e-05,2.78132]
[1777503383846,53.5,75926.03,0.0,0.98492,1e-05,2.77901]
[1777503384027,53.5,75926.03,0.0,0.98492,1e-05,2.77901]
[1777503383997,53.5,75926.79,0.0,0.98493,1e-05,2.77788]
[1777503384739,53.5,75926.79,0.0,0.98493,1e-05,2.77788]
[1777503384768,53.5,75926.79,0.0,0.98493,1e-05,2.77788]
[1777503384840,53.5,75926.61,0.0,0.98492,1e-05,2.77817]
[1777503389411,53.5,75924.62,0.0,0.9849,1e-05,2.78122]
[1777503389525,53.5,75924.62,0.0,0.9849,1e-05,2.78122]
[1777503395307,53.5,75925.98,0.0,0.98492,1e-05,2.77766]
[1777503395523,53.5,75925.98,0.0,0.98492,1e-05,2.77766]
[1777503395619,53.5,75929.54,0.0,0.98496,1e-05,2.77232]
[1777503396375,53.5,75929.54,0.0,0.98496,1e-05,2.77232]
[1777503396521,53.5,75929.54,0.0,0.98496,1e-05,2.77232]
[1777503396622,53.5,75933.31,0.0,0.985,1e-05,2.76669]
[1777503397472,53.5,75939.64,0.0,0.98506,1e-05,2.75724]
[1777503401256,53.5,75940.84,0.0,0.98507,1e-05,2.75562]
[1777503401282,53.5,75940.84,0.0,0.98507,1e-05,2.75562]
[1777503402138,53.5,75942.34,0.0,0.98508,1e-05,2.75344]
[1777503402275,53.5,75942.34,0.0,0.98508,1e-05,2.75344]
[1777503402507,53.5,75941.66,0.0,0.98507,1e-05,2.75452]
[1777503407542,53.5,75943.16,0.0,0.98509,1e-05,2.75261]
[1777503413733,53.51,75942.51,0.0,0.98508,1e-05,2.75388]
[1777503413777,53.51,75942.51,0.0,0.98508,1e-05,2.75388]
[1777503420633,53.51,75939.88,0.0,0.98505,1e-05,2.75852]
[1777503421978,53.51,75939.88,0.0,0.98505,1e-05,2.75852]
[1777503422021,53.51,75939.88,0.0,0.98505,1e-05,2.75852]
[1777503422077,53.51,75939.75,0.0,0.98505,1e-05,2.7588]
[1777503423032,53.51,75939.75,0.0,0.98505,1e-05,2.7588]
[1777503423276,53.51,75938.53,0.0,0.98503,1e-05,2.7607]
[1777503424663,53.51,75935.74,0.0,0.98501,1e-05,2.76504]
[1777503429780,53.51,75935.03,0.0,0.985,1e-05,2.76631]
[1777503430020,53.51,75935.03,0.0,0.985,1e-05,2.76631]
[1777503430084,53.51,75935.03,0.0,0.985,1e-05,2.76645]
[1777503430783,53.51,75935.03,0.0,0.985,1e-05,2.76645]
[1777503431018,53.51,75935.03,0.0,0.985,1e-05,2.76645]
[1777503436747,53.51,75937.24,0.0,0.98502,1e-05,2.76364]
[1777503438446,53.51,75936.77,0.0,0.98501,1e-05,2.76443]
[1777503438521,53.51,75936.77,0.0,0.98501,1e-05,2.76443]
[1777503438761,53.51,75936.55,0.0,0.98501,1e-05,2.76484]
[1777503439688,53.51,75936.55,0.0,0.98501,1e-05,2.76484]
[1777503439771,53.51,75936.55,0.0,0.98501,1e-05,2.76484]
[1777503444787,53.52,75937.86,0.0,0.98502,1e-05,2.76326]
[1777503445030,53.52,75937.86,0.0,0.98502,1e-05,2.76326]
[1777503450845,53.52,75938.03,0.0,0.98502,1e-05,2.76357]
[1777503455879,53.52,75937.3,0.0,0.98502,1e-05,2.76347]
[1777503457624,53.52,75937.89,0.0,0.98502,1e-05,2.76266]
[1777503457769,53.52,75937.89,0.0,0.98502,1e-05,2.76266]
[1777503457894,53.52,75937.7,0.0,0.98502,1e-05,2.76303]
[1777503458727,53.52,75937.7,0.0,0.98502,1e-05,2.76303]
[1777503458782,53.52,75937.7,0.0,0.98502,1e-05,2.76303]
[1777503463058,53.52,75937.09,0.0,0.98501,1e-05,2.76426]
[1777503463103,53.52,75934.12,0.0,0.98498,1e-05,2.76879]
[1777503463274,53.52,75934.12,0.0,0.98498,1e-05,2.76879]
[1777503463854,53.52,75934.12,0.0,0.98498,1e-05,2.76879]
[1777503464022,53.52,75934.12,0.0,0.98498,1e-05,2.76879]
[1777503464123,53.52,75926.01,0.0,0.9849,1e-05,2.78105]
[1777503469978,53.52,75923.92,0.0,0.98488,1e-05,2.7845]
[1777503471148,53.52,75922.39,0.0,0.98486,1e-05,2.78686]
[1777503471271,53.52,75922.39,0.0,0.98486,1e-05,2.78686]
[1777503477027,53.52,75922.07,0.0,0.98486,1e-05,2.78761]
[1777503478027,53.52,75922.07,0.0,0.98486,1e-05,2.78761]
[1777503478033,53.52,75921.73,0.0,0.98486,1e-05,2.78817]
[1777503481958,53.53,75921.54,0.0,0.98485,1e-05,2.78858]
[1777503482021,53.53,75921.54,0.0,0.98485,1e-05,2.78858]
[1777503488104,53.53,75921.25,0.0,0.98485,1e-05,2.78929]
[1777503488863,53.53,75921.25,0.0,0.98485,1e-05,2.78929]
[1777503489025,53.53,75921.25,0.0,0.98485,1e-05,2.78929]
[1777503489111,53.53,75916.19,0.0,0.9848,1e-05,2.79697]
[1777503490482,53.53,75914.59,0.0,0.98478,1e-05,2.79942]
[1777503490520,53.53,75914.59,0.0,0.98478,1e-05,2.79942]
[1777503491125,53.53,75912.06,0.0,0.98476,1e-05,2.80327]
[1777503492547,53.53,75912.35,0.0,0.98476,1e-05,2.80285]
[1777503492773,53.53,75912.35,0.0,0.98476,1e-05,2.80285]
[1777503498322,53.53,75910.75,0.0,0.98474,1e-05,2.80532]
[1777503498520,53.53,75910.75,0.0,0.98474,1e-05,2.80532]
[1777503500758,53.53,75912.55,0.0,0.98476,1e-05,2.80262]
[1777503500771,53.53,75912.55,0.0,0.98476,1e-05,2.80262]
[1777503500859,53.53,75913.1,0.0,0.98477,1e-05,2.8018]
[1777503507237,53.53,75913.0,0.0,0.98477,1e-05,2.80206]
[1777503512658,53.53,75912.12,0.0,0.98477,1e-05,2.80185]
[1777503512769,53.53,75912.12,0.0,0.98477,1e-05,2.80185]
[1777503518314,53.53,75911.88,0.0,0.98476,1e-05,2.80234]
[1777503523349,53.53,75912.84,0.0,0.98477,1e-05,2.80098]
[1777503526293,53.53,75914.04,0.0,0.98478,1e-05,2.7992]
[1777503526522,53.53,75914.04,0.0,0.98478,1e-05,2.7992]
[1777503527569,53.53,75913.97,0.0,0.98478,1e-05,2.79933]
[1777503527770,53.53,75913.97,0.0,0.98478,1e-05,2.79933]
[1777503527791,53.53,75914.04,0.0,0.98478,1e-05,2.79925]
[1777503533419,53.53,75913.46,0.0,0.98478,1e-05,2.80027]
[1777503535595,53.53,75912.66,0.0,0.98477,1e-05,2.80151]
[1777503535769,53.53,75912.66,0.0,0.98477,1e-05,2.80151]
[1777503541474,53.53,75913.43,0.0,0.98477,1e-05,2.80049]
[1777503547518,53.53,75914.53,0.0,0.98478,1e-05,2.79896]
[1777503551523,53.53,75911.64,0.0,0.98476,1e-05,2.80341]
[1777503551774,53.53,75911.64,0.0,0.98476,1e-05,2.80341]
[1777503551875,53.53,75904.43,0.0,0.98468,1e-05,2.81437]
[1777503553011,53.53,75904.43,0.0,0.98468,1e-05,2.81437]
[1777503553020,53.53,75904.43,0.0,0.98468,1e-05,2.81437]
[1777503553107,53.53,75903.99,0.0,0.98468,1e-05,2.81503]
[1777503554570,53.53,75900.07,0.0,0.98464,1e-05,2.82098]
[1777503556482,53.53,75899.45,0.0,0.98464,1e-05,2.82191]
[1777503556519,53.53,75899.45,0.0,0.98464,1e-05,2.82191]
[1777503561619,53.53,75906.64,0.0,0.98471,1e-05,2.8109]
[1777503562458,53.53,75906.64,0.0,0.98471,1e-05,2.8109]
[1777503562532,53.53,75906.64,0.0,0.98471,1e-05,2.8109]
[1777503564058,53.53,75907.79,0.0,0.98472,1e-05,2.80917]
[1777503564148,53.53,75907.78,0.0,0.98472,1e-05,2.80919]
[1777503564272,53.53,75907.78,0.0,0.98472,1e-05,2.80919]
[1777503569674,53.53,75911.19,0.0,0.98475,1e-05,2.80415]
[1777503571615,53.53,75911.16,0.0,0.98475,1e-05,2.80422]
[1777503571771,53.53,75911.16,0.0,0.98475,1e-05,2.80422]
[1777503577731,53.53,75911.05,0.0,0.98476,1e-05,2.80296]
[1777503579597,53.53,75912.74,0.0,0.98477,1e-05,2.80043]
[1777503579770,53.53,75912.74,0.0,0.98477,1e-05,2.80043]
[1777503581587,53.53,75915.3,0.0,0.9848,1e-05,2.79662]
[1777503581770,53.53,75915.3,0.0,0.9848,1e-05,2.79662]
[1777503581809,53.53,75915.3,0.0,0.9848,1e-05,2.79666]
[1777503585635,53.53,75913.93,0.0,0.98478,1e-05,2.79884]
[1777503585774,53.53,75913.93,0.0,0.98478,1e-05,2.79884]
[1777503585787,53.53,75909.27,0.0,0.98474,1e-05,2.80593]
[1777503587801,53.53,75904.83,0.0,0.98469,1e-05,2.8127]
[1777503592445,53.53,75904.57,0.0,0.98469,1e-05,2.81313]
[1777503592520,53.53,75904.57,0.0,0.98469,1e-05,2.81313]
[1777503593387,53.53,75904.42,0.0,0.98469,1e-05,2.81337]
[1777503593524,53.53,75904.42,0.0,0.98469,1e-05,2.81337]
[1777503593843,53.53,75904.35,0.0,0.98469,1e-05,2.81348]
[1777503598878,53.53,75902.32,0.0,0.98467,1e-05,2.8166]
[1777503602906,53.53,75906.22,0.0,0.98471,1e-05,2.81069]
[1777503603343,53.53,75906.22,0.0,0.98471,1e-05,2.81069]
[1777503603520,53.53,75906.22,0.0,0.98471,1e-05,2.81069]
[1777503608716,53.53,75907.64,0.0,0.98472,1e-05,2.80863]
[1777503608769,53.53,75907.64,0.0,0.98472,1e-05,2.80863]
[1777503608948,53.53,75915.32,0.0,0.98479,1e-05,2.79701]
[1777503610738,53.54,75914.33,0.0,0.98478,1e-05,2.79855]
[1777503610779,53.54,75914.33,0.0,0.98478,1e-05,2.79855]
[1777503610962,53.54,75913.11,0.0,0.98477,1e-05,2.80043]
[1777503613068,53.54,75913.23,0.0,0.98477,1e-05,2.80028]
[1777503613272,53.54,75913.23,0.0,0.98477,1e-05,2.80028]
[1777503619018,53.54,75914.28,0.0,0.98478,1e-05,2.79892]
[1777503622774,53.54,75914.65,0.0,0.98479,1e-05,2.79846]
[1777503623018,53.54,75914.65,0.0,0.98479,1e-05,2.79846]
[1777503623412,53.54,75914.15,0.0,0.98478,1e-05,2.79924]
[1777503625522,53.54,75917.17,0.0,0.98481,1e-05,2.79474]
[1777503625775,53.54,75917.17,0.0,0.98481,1e-05,2.79474]
[1777503626068,53.54,75917.2,0.0,0.98481,1e-05,2.79473]
[1777503631102,53.54,75916.46,0.0,0.98481,1e-05,2.79441]
[1777503634161,53.54,75915.24,0.0,0.9848,1e-05,2.79632]
[1777503634276,53.54,75915.24,0.0,0.9848,1e-05,2.79632]
[1777503634262,53.54,75914.93,0.0,0.98479,1e-05,2.79682]
[1777503635528,53.54,75914.83,0.0,0.98479,1e-05,2.797]
[1777503636137,53.54,75907.71,0.0,0.98472,1e-05,2.80781]
[1777503638024,53.54,75905.45,0.0,0.9847,1e-05,2.81125]
[1777503639310,53.54,75905.99,0.0,0.98471,1e-05,2.81043]
[1777503639521,53.54,75906.3,0.0,0.98471,1e-05,2.80996]
[1777503640166,53.54,75904.57,0.0,0.98469,1e-05,2.8126]
[1777503645201,53.54,75901.71,0.0,0.98466,1e-05,2.81695]
[1777503650235,53.54,75901.01,0.0,0.98466,1e-05,2.81797]
[1777503652347,53.54,75903.4,0.0,0.98468,1e-05,2.81432]
[1777503656278,53.54,75909.26,0.0,0.98474,1e-05,2.80543]
[1777503659421,53.54,75910.63,0.0,0.98475,1e-05,2.80339]
[1777503660028,53.54,75910.63,0.0,0.98475,1e-05,2.80339]
[1777503661734,53.54,75914.31,0.0,0.98479,1e-05,2.79785]
[1777503661774,53.54,75914.31,0.0,0.98479,1e-05,2.79785]
[1777503662320,53.54,75916.18,0.0,0.98481,1e-05,2.79505]
[1777503667355,53.54,75914.84,0.0,0.98479,1e-05,2.79723]
[1777503671429,53.54,75914.87,0.0,0.98479,1e-05,2.79722]
[1777503671477,53.54,75907.54,0.0,0.98472,1e-05,2.80835]
[1777503672390,53.54,75902.91,0.0,0.98467,1e-05,2.8154]
[1777503674939,53.54,75906.13,0.0,0.98471,1e-05,2.81049]
[1777503681045,53.54,75904.68,0.0,0.98469,1e-05,2.81267]
[1777503687830,53.54,75904.02,0.0,0.98468,1e-05,2.81365]
[1777503688025,53.54,75904.02,0.0,0.98468,1e-05,2.81365]
[1777503688114,53.54,75904.02,0.0,0.98468,1e-05,2.81364]
[1777503691523,53.54,75900.78,0.0,0.98466,1e-05,2.81693]
[1777503695026,53.54,75902.68,0.0,0.98468,1e-05,2.81404]
[1777503698338,53.54,75902.09,0.0,0.98467,1e-05,2.81493]
[1777503698521,53.54,75902.26,0.0,0.98468,1e-05,2.81468]
[1777503698572,53.54,75904.91,0.0,0.9847,1e-05,2.81065]
[1777503700098,53.54,75904.91,0.0,0.9847,1e-05,2.81065]
[1777503700276,53.54,75904.91,0.0,0.9847,1e-05,2.81065]
[1777503706628,53.54,75905.57,0.0,0.98471,1e-05,2.80975]
[1777503708930,53.54,75905.25,0.0,0.9847,1e-05,2.81025]
[1777503709032,53.54,75905.25,0.0,0.9847,1e-05,2.81025]
[1777503709142,53.54,75905.25,0.0,0.9847,1e-05,2.81025]
[1777503709275,53.54,75905.25,0.0,0.9847,1e-05,2.81025]
[1777503709369,53.54,75905.37,0.0,0.98471,1e-05,2.81008]
[1777503714683,53.54,75906.0,0.0,0.98471,1e-05,2.80922]
[1777503718712,53.54,75910.92,0.0,0.98476,1e-05,2.80183]
[1777503719652,53.54,75910.92,0.0,0.98476,1e-05,2.80183]
[1777503719780,53.54,75910.92,0.0,0.98476,1e-05,2.80183]
[1777503720162,53.54,75910.92,0.0,0.98476,1e-05,2.80183]
[1777503720275,53.54,75910.92,0.0,0.98476,1e-05,2.80183]
[1777503720316,53.54,75911.21,0.0,0.98476,1e-05,2.80142]
[1777503725087,53.54,75911.47,0.0,0.98476,1e-05,2.80115]
[1777503725281,53.54,75911.47,0.0,0.98476,1e-05,2.80115]
[1777503725377,53.54,75911.47,0.0,0.98476,1e-05,2.80115]
[1777503725375,53.54,75911.37,0.0,0.98476,1e-05,2.80134]
[1777503725518,53.54,75911.37,0.0,0.98476,1e-05,2.80134]
[1777503730796,53.54,75914.35,0.0,0.98479,1e-05,2.79706]
[1777503732493,53.54,75914.2,0.0,0.98479,1e-05,2.79734]
[1777503732526,53.54,75914.2,0.0,0.98479,1e-05,2.79734]
[1777503733219,53.54,75914.2,0.0,0.98479,1e-05,2.79734]
[1777503733275,53.54,75914.2,0.0,0.98479,1e-05,2.79734]
[1777503733370,53.54,75914.29,0.0,0.98479,1e-05,2.79725]
[1777503738852,53.54,75914.68,0.0,0.98479,1e-05,2.79695]
[1777503743887,53.55,75915.71,0.0,0.9848,1e-05,2.79565]
[1777503746497,53.55,75915.81,0.0,0.9848,1e-05,2.79559]
[1777503746527,53.55,75915.81,0.0,0.9848,1e-05,2.79559]
[1777503747139,53.55,75915.81,0.0,0.9848,1e-05,2.79559]
[1777503747270,53.55,75915.81,0.0,0.9848,1e-05,2.79559]
[1777503747374,53.55,75915.19,0.0,0.98479,1e-05,2.79658]
[1777503749929,53.55,75923.0,0.0,0.98487,1e-05,2.78492]
[1777503750762,53.55,75923.0,0.0,0.98487,1e-05,2.78492]
[1777503750783,53.55,75923.0,0.0,0.98487,1e-05,2.78492]
[1777503750936,53.55,75926.48,0.0,0.9849,1e-05,2.77974]
[1777503751652,53.55,75926.48,0.0,0.9849,1e-05,2.77974]
[1777503751775,53.55,75926.48,0.0,0.9849,1e-05,2.77974]
[1777503756978,53.55,75926.67,0.0,0.98491,1e-05,2.77824]
[1777503759311,53.55,75929.56,0.0,0.98494,1e-05,2.77395]
[1777503759412,53.55,75930.5,0.0,0.98495,1e-05,2.77261]
[1777503759523,53.55,75930.5,0.0,0.98495,1e-05,2.77261]
[1777503760065,53.55,75930.5,0.0,0.98495,1e-05,2.77261]
[1777503760268,53.55,75930.5,0.0,0.98495,1e-05,2.77261]
[1777503765245,53.55,75931.91,0.0,0.98496,1e-05,2.77085]
[1777503765273,53.55,75931.91,0.0,0.98496,1e-05,2.77085]
[1777503765301,53.55,75929.9,0.0,0.98494,1e-05,2.77394]
[1777503765659,53.55,75929.9,0.0,0.98494,1e-05,2.77394]
[1777503765774,53.55,75929.9,0.0,0.98494,1e-05,2.77394]
[1777503769309,53.55,75928.04,0.0,0.98492,1e-05,2.77691]
[1777503769334,53.55,75925.76,0.0,0.9849,1e-05,2.78039]
[1777503769457,53.55,75925.76,0.0,0.9849,1e-05,2.78039]
[1777503769523,53.55,75925.76,0.0,0.9849,1e-05,2.78039]
[1777503772681,53.55,75920.06,0.0,0.98484,1e-05,2.7891]
[1777503772773,53.55,75920.06,0.0,0.98484,1e-05,2.7891]
[1777503773233,53.55,75920.06,0.0,0.98484,1e-05,2.7891]
[1777503773278,53.55,75920.06,0.0,0.98484,1e-05,2.7891]
[1777503773341,53.55,75917.27,0.0,0.98481,1e-05,2.79335]
[1777503779132,53.55,75911.93,0.0,0.98476,1e-05,2.80153]
[1777503781146,53.55,75908.38,0.0,0.98472,1e-05,2.80693]
[1777503782153,53.55,75901.43,0.0,0.98466,1e-05,2.81748]
[1777503784169,53.55,75893.95,0.0,0.98458,1e-05,2.82884]
[1777503786119,53.55,75892.62,0.0,0.98457,1e-05,2.83083]
[1777503786273,53.55,75892.62,0.0,0.98457,1e-05,2.83083]
[1777503786367,53.55,75892.11,0.0,0.98456,1e-05,2.83157]
[1777503786733,53.55,75892.11,0.0,0.98456,1e-05,2.83157]
[1777503786785,53.55,75892.11,0.0,0.98456,1e-05,2.83157]
[1777503791218,53.55,75887.98,0.0,0.98452,1e-05,2.83767]
[1777503792841,53.55,75887.89,0.0,0.98452,1e-05,2.83776]
[1777503793032,53.55,75887.89,0.0,0.98452,1e-05,2.83776]
[1777503793258,53.55,75887.89,0.0,0.98452,1e-05,2.83776]
[1777503793277,53.55,75887.89,0.0,0.98452,1e-05,2.83776]
[1777503793350,53.55,75887.94,0.0,0.98453,1e-05,2.83764]
[1777503795246,53.55,75884.12,0.0,0.98449,1e-05,2.84339]
[1777503800281,53.55,75887.91,0.0,0.98453,1e-05,2.83728]
[1777503802401,53.55,75888.76,0.0,0.98454,1e-05,2.83593]
[1777503802528,53.55,75889.33,0.0,0.98454,1e-05,2.83501]
[1777503803008,53.55,75889.33,0.0,0.98454,1e-05,2.83501]
[1777503803030,53.55,75889.33,0.0,0.98454,1e-05,2.83501]
[1777503803302,53.55,75889.31,0.0,0.98454,1e-05,2.83499]
[1777503808336,53.55,75889.42,0.0,0.98454,1e-05,2.83461]
[1777503813372,53.55,75887.3,0.0,0.98453,1e-05,2.83602]
[1777503813791,53.55,75887.3,0.0,0.98453,1e-05,2.83602]
[1777503814027,53.55,75887.3,0.0,0.98453,1e-05,2.83602]
[1777503814360,53.55,75887.3,0.0,0.98453,1e-05,2.83602]
[1777503814379,53.55,75887.31,0.0,0.98453,1e-05,2.83597]
[1777503814532,53.55,75887.31,0.0,0.98453,1e-05,2.83597]
[1777503817400,53.55,75879.42,0.0,0.98446,1e-05,2.84791]
[1777503818187,53.55,75879.42,0.0,0.98446,1e-05,2.84791]
[1777503818272,53.55,75879.42,0.0,0.98446,1e-05,2.84791]
[1777503818406,53.55,75877.77,0.0,0.98444,1e-05,2.85039]
[1777503818773,53.55,75877.77,0.0,0.98444,1e-05,2.85039]
[1777503819027,53.55,75877.77,0.0,0.98444,1e-05,2.85039]
[1777503824449,53.54,75873.87,0.0,0.9844,1e-05,2.85592]
[1777503825453,53.54,75873.87,0.0,0.9844,1e-05,2.85592]
[1777503825456,53.54,75874.81,0.0,0.98441,1e-05,2.85439]
[1777503825524,53.54,75874.81,0.0,0.98441,1e-05,2.85439]
[1777503825859,53.54,75874.81,0.0,0.98441,1e-05,2.85439]
[1777503826018,53.54,75874.81,0.0,0.98441,1e-05,2.85439]
[1777503826463,53.54,75874.29,0.0,0.98441,1e-05,2.8551]
[1777503829484,53.54,75870.46,0.0,0.98437,1e-05,2.86074]
[1777503831213,53.54,75872.21,0.0,0.98439,1e-05,2.85797]
[1777503831273,53.54,75872.21,0.0,0.98439,1e-05,2.85797]
[1777503831498,53.54,75877.41,0.0,0.98444,1e-05,2.84988]
[1777503832047,53.54,75877.41,0.0,0.98444,1e-05,2.84988]
[1777503832273,53.54,75877.41,0.0,0.98444,1e-05,2.84988]
[1777503833512,53.54,75882.08,0.0,0.98449,1e-05,2.84255]
[1777503837250,53.54,75883.41,0.0,0.9845,1e-05,2.84038]
[1777503837272,53.54,75883.41,0.0,0.9845,1e-05,2.84038]
[1777503840672,53.54,75884.5,0.0,0.98452,1e-05,2.83844]
[1777503840778,53.54,75884.5,0.0,0.98452,1e-05,2.83844]
[1777503840829,53.54,75884.92,0.0,0.98452,1e-05,2.83775]
[1777503843982,53.54,75885.16,0.0,0.98452,1e-05,2.83728]
[1777503844029,53.54,75885.16,0.0,0.98452,1e-05,2.83728]
[1777503849623,53.54,75885.45,0.0,0.98453,1e-05,2.83647]
[1777503852066,53.54,75884.83,0.0,0.98452,1e-05,2.83736]
[1777503852277,53.54,75884.83,0.0,0.98452,1e-05,2.83736]
[1777503852328,53.54,75884.87,0.0,0.98453,1e-05,2.83724]
[1777503852588,53.54,75884.87,0.0,0.98453,1e-05,2.83724]
[1777503852774,53.54,75884.87,0.0,0.98453,1e-05,2.83724]
[1777503854659,53.54,75881.02,0.0,0.98449,1e-05,2.84295]
[1777503859976,53.53,75878.57,0.0,0.98447,1e-05,2.84641]
[1777503860022,53.53,75878.57,0.0,0.98447,1e-05,2.84641]
[1777503860394,53.53,75878.57,0.0,0.98447,1e-05,2.84641]
[1777503860527,53.53,75878.57,0.0,0.98447,1e-05,2.84641]
[1777503860490,53.53,75878.6,0.0,0.98447,1e-05,2.84628]
[1777503865737,53.53,75871.86,0.0,0.9844,1e-05,2.85615]
[1777503867290,53.53,75871.86,0.0,0.9844,1e-05,2.85615]
[1777503867523,53.53,75871.86,0.0,0.9844,1e-05,2.85615]
[1777503867378,53.53,75870.99,0.0,0.98439,1e-05,2.85739]
[1777503867931,53.53,75870.99,0.0,0.98439,1e-05,2.85739]
[1777503868025,53.53,75870.99,0.0,0.98439,1e-05,2.85739]
[1777503868092,53.53,75869.91,0.0,0.98438,1e-05,2.85896]
[1777503873363,53.53,75868.08,0.0,0.98438,1e-05,2.85973]
[1777503873527,53.53,75868.08,0.0,0.98438,1e-05,2.85973]
[1777503873370,53.53,75867.0,0.0,0.98437,1e-05,2.86129]
[1777503873632,53.53,75867.0,0.0,0.98437,1e-05,2.86129]
[1777503873778,53.53,75867.0,0.0,0.98437,1e-05,2.86129]
[1777503873793,53.53,75867.43,0.0,0.98437,1e-05,2.86053]
[1777503878827,53.53,75868.53,0.0,0.98439,1e-05,2.85834]
[1777503879835,53.53,75865.8,0.0,0.98436,1e-05,2.86245]
[1777503881651,53.53,75865.69,0.0,0.98436,1e-05,2.86252]
[1777503881772,53.53,75865.69,0.0,0.98436,1e-05,2.86252]
[1777503882001,53.53,75865.69,0.0,0.98436,1e-05,2.86252]
[1777503882023,53.53,75865.69,0.0,0.98436,1e-05,2.86252]
[1777503882093,53.53,75865.71,0.0,0.98436,1e-05,2.86239]
[1777503886884,53.52,75868.5,0.0,0.98439,1e-05,2.85762]
[1777503889905,53.52,75865.28,0.0,0.98436,1e-05,2.86231]
[1777503890834,53.52,75865.28,0.0,0.98436,1e-05,2.86231]
[1777503891026,53.52,75865.28,0.0,0.98436,1e-05,2.86231]
[1777503891128,53.52,75863.96,0.0,0.98435,1e-05,2.86425]
[1777503891770,53.52,75863.96,0.0,0.98435,1e-05,2.86425]
[1777503892026,53.52,75863.96,0.0,0.98435,1e-05,2.86425]
[1777503895946,53.52,75858.66,0.0,0.9843,1e-05,2.87192]
[1777503896954,53.52,75855.97,0.0,0.98427,1e-05,2.87597]
[1777503897961,53.52,75849.69,0.0,0.98421,1e-05,2.88559]
[1777503899309,53.52,75849.69,0.0,0.98421,1e-05,2.88559]
[1777503899523,53.52,75849.69,0.0,0.98421,1e-05,2.88559]
[1777503899339,53.52,75844.43,0.0,0.98415,1e-05,2.89363]
[1777503899828,53.52,75844.43,0.0,0.98415,1e-05,2.89363]
[1777503900022,53.52,75844.43,0.0,0.98415,1e-05,2.89363]
[1777503900092,53.52,75843.38,0.0,0.98414,1e-05,2.89512]
[1777503901989,53.52,75837.0,0.0,0.98408,1e-05,2.90476]
[1777503902997,53.52,75840.42,0.0,0.98412,1e-05,2.89927]
[1777503904006,53.52,75846.51,0.0,0.98418,1e-05,2.88964]
[1777503905030,53.52,75846.51,0.0,0.98418,1e-05,2.88964]
[1777503905272,53.52,75846.51,0.0,0.98418,1e-05,2.88964]
[1777503905274,53.51,75846.95,0.0,0.98419,1e-05,2.88883]
[1777503905693,53.51,75846.95,0.0,0.98419,1e-05,2.88883]
[1777503905779,53.51,75846.95,0.0,0.98419,1e-05,2.88883]
[1777503911055,53.51,75847.52,0.0,0.9842,1e-05,2.8872]
[1777503912659,53.51,75847.04,0.0,0.98419,1e-05,2.88782]
[1777503912770,53.51,75847.04,0.0,0.98419,1e-05,2.88782]
[1777503918104,53.51,75844.69,0.0,0.98417,1e-05,2.89076]
[1777503919379,53.51,75844.69,0.0,0.98417,1e-05,2.89076]
[1777503919522,53.51,75844.69,0.0,0.98417,1e-05,2.89076]
[1777503919541,53.51,75843.55,0.0,0.98416,1e-05,2.89241]
[1777503919974,53.51,75843.55,0.0,0.98416,1e-05,2.89241]
[1777503920029,53.51,75843.55,0.0,0.98416,1e-05,2.89241]
[1777503925153,53.5,75843.58,0.0,0.98417,1e-05,2.89165]
[1777503926704,53.5,75843.91,0.0,0.98417,1e-05,2.89102]
[1777503926768,53.5,75843.91,0.0,0.98417,1e-05,2.89102]
[1777503927319,53.5,75843.91,0.0,0.98417,1e-05,2.89102]
[1777503927522,53.5,75843.91,0.0,0.98417,1e-05,2.89102]
[1777503927590,53.5,75844.2,0.0,0.98417,1e-05,2.89045]
[1777503928175,53.5,75852.14,0.0,0.98426,1e-05,2.87801]
[1777503929182,53.5,75854.99,0.0,0.98429,1e-05,2.87351]
[1777503934461,53.5,75853.99,0.0,0.98429,1e-05,2.87309]
[1777503934519,53.5,75853.99,0.0,0.98429,1e-05,2.87309]
[1777503934497,53.5,75854.47,0.0,0.98429,1e-05,2.87227]
[1777503934620,53.5,75854.47,0.0,0.98429,1e-05,2.87227]
[1777503936563,53.5,75854.47,0.0,0.98429,1e-05,2.87227]
[1777503936768,53.5,75854.58,0.0,0.98429,1e-05,2.87193]
[1777503937238,53.5,75856.43,0.0,0.98431,1e-05,2.86899]
[1777503942273,53.5,75856.33,0.0,0.98431,1e-05,2.86877]
[1777503944287,53.5,75853.99,0.0,0.98429,1e-05,2.87223]
[1777503945603,53.5,75853.99,0.0,0.98429,1e-05,2.87223]
[1777503945775,53.5,75853.57,0.0,0.98429,1e-05,2.8728]
[1777503946483,53.5,75853.57,0.0,0.98429,1e-05,2.8728]
[1777503946523,53.5,75853.57,0.0,0.98429,1e-05,2.8728]
[1777503946536,53.5,75853.57,0.0,0.98429,1e-05,2.87272]
[1777503951335,53.5,75855.59,0.0,0.98431,1e-05,2.86918]
[1777503955877,53.49,75855.23,0.0,0.98431,1e-05,2.86943]
[1777503956017,53.49,75855.23,0.0,0.98431,1e-05,2.86943]
[1777503956788,53.49,75855.19,0.0,0.98431,1e-05,2.86941]
[1777503957022,53.49,75855.19,0.0,0.98431,1e-05,2.86941]
[1777503957729,53.49,75855.19,0.0,0.98431,1e-05,2.86934]
[1777503957830,53.49,75855.19,0.0,0.98431,1e-05,2.86926]
[1777503961547,53.49,75854.79,0.0,0.98431,1e-05,2.86972]
[1777503961775,53.49,75854.97,0.0,0.98431,1e-05,2.86937]
[1777503967448,53.49,75854.97,0.0,0.98431,1e-05,2.86891]
[1777503971714,53.49,75854.26,0.0,0.98431,1e-05,2.8697]
[1777503971768,53.49,75854.26,0.0,0.98431,1e-05,2.8697]
[1777503975020,53.49,75854.8,0.0,0.98431,1e-05,2.86863]
[1777503975504,53.49,75855.07,0.0,0.98432,1e-05,2.86814]
[1777503977022,53.49,75854.56,0.0,0.98431,1e-05,2.86886]
[1777503977518,53.49,75855.08,0.0,0.98432,1e-05,2.86798]
[1777503977696,53.49,75855.08,0.0,0.98432,1e-05,2.86798]
[1777503977778,53.49,75855.08,0.0,0.98432,1e-05,2.86798]
[1777503983021,53.49,75856.81,0.0,0.98434,1e-05,2.86494]
[1777503983273,53.49,75856.81,0.0,0.98434,1e-05,2.86494]
[1777503984337,53.49,75857.99,0.0,0.98435,1e-05,2.86305]
[1777503984520,53.49,75857.99,0.0,0.98435,1e-05,2.86305]
[1777503984567,53.49,75860.5,0.0,0.98438,1e-05,2.85911]
[1777503989602,53.48,75860.6,0.0,0.98438,1e-05,2.85866]
[1777503992809,53.48,75862.48,0.0,0.98441,1e-05,2.85396]
[1777503993036,53.48,75862.48,0.0,0.98441,1e-05,2.85396]
[1777503998665,53.48,75863.34,0.0,0.98442,1e-05,2.85233]
[1777504004707,53.48,75862.89,0.0,0.98442,1e-05,2.8527]
[1777504010439,53.48,75861.65,0.0,0.9844,1e-05,2.85439]
[1777504010519,53.48,75861.65,0.0,0.9844,1e-05,2.85439]
[1777504012397,53.48,75861.99,0.0,0.98441,1e-05,2.85374]
[1777504012526,53.48,75861.99,0.0,0.98441,1e-05,2.85374]
[1777504012626,53.48,75862.06,0.0,0.98441,1e-05,2.85352]
[1777504016653,53.48,75858.17,0.0,0.98437,1e-05,2.85939]
[1777504016773,53.48,75857.18,0.0,0.98436,1e-05,2.86079]
[1777504019072,53.48,75862.22,0.0,0.98441,1e-05,2.85289]
[1777504019271,53.48,75862.22,0.0,0.98441,1e-05,2.85289]
[1777504020326,53.48,75861.15,0.0,0.9844,1e-05,2.85448]
[1777504020521,53.48,75861.15,0.0,0.9844,1e-05,2.85448]
[1777504020530,53.48,75861.15,0.0,0.9844,1e-05,2.85442]
[1777504024846,53.48,75865.2,0.0,0.98445,1e-05,2.84791]
[1777504026026,53.48,75865.2,0.0,0.98445,1e-05,2.84791]
[1777504026269,53.48,75865.2,0.0,0.98445,1e-05,2.84791]
[1777504026369,53.48,75870.49,0.0,0.9845,1e-05,2.83974]
[1777504031896,53.47,75870.89,0.0,0.98451,1e-05,2.83891]
[1777504033251,53.47,75870.89,0.0,0.98451,1e-05,2.83891]
[1777504033273,53.47,75870.89,0.0,0.98451,1e-05,2.83891]
[1777504034868,53.47,75870.62,0.0,0.9845,1e-05,2.83929]
[1777504035023,53.47,75870.62,0.0,0.9845,1e-05,2.83929]
[1777504035124,53.47,75869.9,0.0,0.9845,1e-05,2.84032]
[1777504040958,53.47,75871.78,0.0,0.98452,1e-05,2.83721]
[1777504042609,53.47,75871.78,0.0,0.98452,1e-05,2.83721]
[1777504042770,53.47,75871.14,0.0,0.98451,1e-05,2.83815]
[1777504044987,53.47,75860.76,0.0,0.98441,1e-05,2.85398]
[1777504045769,53.47,75860.76,0.0,0.98441,1e-05,2.85398]
[1777504046025,53.47,75860.76,0.0,0.98441,1e-05,2.85398]
[1777504046116,53.47,75861.47,0.0,0.98441,1e-05,2.85281]
[1777504048249,53.47,75861.33,0.0,0.98441,1e-05,2.85296]
[1777504048271,53.47,75861.33,0.0,0.98441,1e-05,2.85296]
[1777504056064,53.47,75859.84,0.0,0.98441,1e-05,2.85306]
[1777504056940,53.47,75859.84,0.0,0.98441,1e-05,2.85306]
[1777504057024,53.47,75859.84,0.0,0.98441,1e-05,2.85306]
[1777504058789,53.47,75861.28,0.0,0.98443,1e-05,2.85072]
[1777504058930,53.47,75861.28,0.0,0.98443,1e-05,2.85072]
[1777504059085,53.47,75867.2,0.0,0.98449,1e-05,2.84156]
[1777504060138,53.47,75867.2,0.0,0.98449,1e-05,2.84156]
[1777504060274,53.47,75867.2,0.0,0.98449,1e-05,2.84156]
[1777504060342,53.47,75871.72,0.0,0.98453,1e-05,2.83459]
[1777504066701,53.47,75873.65,0.0,0.98455,1e-05,2.83148]
[1777504066769,53.47,75873.49,0.0,0.98455,1e-05,2.8317]
[1777504068388,53.47,75873.49,0.0,0.98455,1e-05,2.8317]
[1777504068521,53.47,75873.49,0.0,0.98455,1e-05,2.8317]
[1777504068621,53.47,75873.49,0.0,0.98455,1e-05,2.83165]
[1777504074190,53.47,75872.55,0.0,0.98454,1e-05,2.83291]
[1777504076099,53.47,75873.34,0.0,0.98455,1e-05,2.83166]
[1777504076279,53.47,75873.34,0.0,0.98455,1e-05,2.83166]
[1777504080514,53.47,75869.69,0.0,0.98451,1e-05,2.83711]
[1777504080607,53.47,75872.18,0.0,0.98454,1e-05,2.83326]
[1777504080767,53.47,75872.18,0.0,0.98454,1e-05,2.83326]
[1777504081453,53.47,75872.18,0.0,0.98454,1e-05,2.83326]
[1777504081526,53.47,75872.18,0.0,0.98454,1e-05,2.83326]
[1777504081613,53.47,75876.16,0.0,0.98458,1e-05,2.82713]
[1777504087281,53.47,75877.47,0.0,0.98459,1e-05,2.82498]
[1777504087886,53.47,75877.47,0.0,0.98459,1e-05,2.82498]
[1777504088025,53.47,75877.47,0.0,0.98459,1e-05,2.82498]
[1777504089727,53.47,75877.51,0.0,0.98459,1e-05,2.82489]
[1777504089774,53.47,75877.54,0.0,0.98459,1e-05,2.82482]
[1777504090302,53.46,75877.47,0.0,0.98459,1e-05,2.8249]
[1777504097350,53.46,75878.42,0.0,0.9846,1e-05,2.82327]
[1777504098815,53.46,75880.08,0.0,0.98462,1e-05,2.82071]
[1777504099026,53.46,75880.08,0.0,0.98462,1e-05,2.82071]
[1777504103659,53.46,75880.46,0.0,0.98463,1e-05,2.82004]
[1777504104025,53.46,75882.46,0.0,0.98465,1e-05,2.81696]
[1777504104272,53.46,75882.46,0.0,0.98465,1e-05,2.81696]
[1777504104400,53.46,75882.87,0.0,0.98465,1e-05,2.81632]
[1777504111449,53.46,75882.75,0.0,0.98466,1e-05,2.81475]
[1777504114469,53.46,75876.23,0.0,0.98459,1e-05,2.82463]
[1777504121519,53.46,75881.54,0.0,0.98465,1e-05,2.81626]
[1777504128568,53.46,75882.47,0.0,0.98466,1e-05,2.81467]
[1777504133604,53.46,75881.59,0.0,0.98465,1e-05,2.81589]
[1777504139646,53.46,75880.97,0.0,0.98465,1e-05,2.81667]
[1777504142667,53.46,75889.61,0.0,0.98473,1e-05,2.80345]
[1777504145688,53.46,75895.32,0.0,0.98479,1e-05,2.79479]
[1777504150723,53.46,75897.86,0.0,0.98481,1e-05,2.79102]
[1777504155758,53.46,75903.42,0.0,0.98487,1e-05,2.78271]
[1777504157772,53.46,75911.15,0.0,0.98494,1e-05,2.77112]
[1777504160793,53.46,75913.52,0.0,0.98496,1e-05,2.76769]
[1777504163259,53.46,75916.18,0.0,0.98499,1e-05,2.76381]
[1777504164271,53.46,75918.65,0.0,0.98501,1e-05,2.76016]
[1777504168848,53.46,75922.84,0.0,0.98505,1e-05,2.75423]
[1777504172879,53.46,75926.26,0.0,0.98509,1e-05,2.74777]
[1777504173027,53.46,75926.26,0.0,0.98509,1e-05,2.74777]
[1777504173100,53.46,75926.13,0.0,0.98509,1e-05,2.74759]
[1777504177025,53.46,75926.17,0.0,0.9851,1e-05,2.7466]
[1777504178919,53.45,75921.08,0.0,0.98506,1e-05,2.75282]
[1777504180038,53.45,75921.08,0.0,0.98506,1e-05,2.75282]
[1777504180140,53.45,75921.23,0.0,0.98506,1e-05,2.75165]
[1777504181147,53.45,75921.23,0.0,0.98506,1e-05,2.75165]
[1777504183284,53.45,75921.22,0.0,0.98507,1e-05,2.75119]
[1777504185968,53.44,75925.96,0.0,0.98513,1e-05,2.74174]
[1777504187295,53.44,75925.96,0.0,0.98513,1e-05,2.74174]
[1777504187985,53.43,75931.97,0.0,0.98519,1e-05,2.73232]
[1777504188991,53.43,75936.59,0.0,0.98524,1e-05,2.72455]
[1777504191576,53.43,75938.21,0.0,0.98526,1e-05,2.72172]
[1777504191774,53.43,75938.21,0.0,0.98526,1e-05,2.72172]
[1777504191851,53.43,75938.62,0.0,0.98526,1e-05,2.72069]
[1777504192380,53.43,75938.62,0.0,0.98526,1e-05,2.72069]
[1777504192522,53.43,75938.62,0.0,0.98526,1e-05,2.72069]
[1777504198054,53.41,75938.98,0.0,0.98529,1e-05,2.71721]
[1777504203090,53.41,75936.58,0.0,0.98528,1e-05,2.71866]
[1777504204603,53.41,75936.58,0.0,0.98528,1e-05,2.71866]
[1777504204776,53.41,75936.58,0.0,0.98528,1e-05,2.71866]
[1777504204784,53.4,75937.51,0.0,0.98529,1e-05,2.71686]
[1777504206332,53.4,75937.02,0.0,0.98529,1e-05,2.71717]
[1777504206519,53.4,75937.02,0.0,0.98529,1e-05,2.71717]
[1777504212153,53.39,75940.43,0.0,0.98534,1e-05,2.70919]
[1777504213146,53.39,75940.43,0.0,0.98534,1e-05,2.70919]
[1777504213270,53.39,75940.43,0.0,0.98534,1e-05,2.70919]
[1777504213371,53.39,75940.72,0.0,0.98534,1e-05,2.70836]
[1777504213981,53.39,75940.72,0.0,0.98534,1e-05,2.70836]
[1777504214027,53.39,75940.72,0.0,0.98534,1e-05,2.70836]
[1777504219618,53.38,75943.01,0.0,0.98538,1e-05,2.70295]
[1777504219771,53.38,75943.01,0.0,0.98538,1e-05,2.70295]
[1777504219873,53.38,75943.71,0.0,0.98539,1e-05,2.70152]
[1777504220715,53.38,75943.71,0.0,0.98539,1e-05,2.70152]
[1777504220772,53.38,75943.71,0.0,0.98539,1e-05,2.70152]
[1777504222223,53.37,75937.44,0.0,0.98533,1e-05,2.70961]
[1777504223820,53.37,75937.44,0.0,0.98533,1e-05,2.70961]
[1777504223882,53.37,75936.51,0.0,0.98533,1e-05,2.71059]
[1777504224022,53.37,75936.51,0.0,0.98533,1e-05,2.71059]
[1777504224237,53.37,75929.55,0.0,0.98526,1e-05,2.72051]
[1777504226251,53.37,75924.76,0.0,0.98522,1e-05,2.72679]
[1777504228228,53.36,75922.37,0.0,0.9852,1e-05,2.72992]
[1777504228322,53.36,75922.37,0.0,0.9852,1e-05,2.72992]
[1777504228344,53.36,75917.65,0.0,0.98516,1e-05,2.73652]
[1777504229272,53.36,75912.5,0.0,0.98511,1e-05,2.74377]
[1777504231285,53.36,75907.42,0.0,0.98508,1e-05,2.74886]
[1777504232640,53.36,75907.42,0.0,0.98508,1e-05,2.74886]
[1777504232775,53.36,75907.42,0.0,0.98508,1e-05,2.74886]
[1777504232874,53.35,75908.49,0.0,0.98509,1e-05,2.74678]
[1777504233238,53.35,75908.49,0.0,0.98509,1e-05,2.74678]
[1777504233275,53.35,75908.49,0.0,0.98509,1e-05,2.74678]
[1777504238335,53.35,75911.14,0.0,0.98512,1e-05,2.7423]
[1777504240644,53.35,75910.4,0.0,0.98511,1e-05,2.74352]
[1777504240777,53.35,75910.4,0.0,0.98511,1e-05,2.74352]
[1777504240877,53.35,75909.85,0.0,0.98511,1e-05,2.74444]
[1777504241745,53.35,75909.85,0.0,0.98511,1e-05,2.74444]
[1777504241769,53.35,75909.85,0.0,0.98511,1e-05,2.74444]
[1777504247613,53.34,75908.64,0.0,0.98511,1e-05,2.74354]
[1777504247774,53.34,75908.64,0.0,0.98511,1e-05,2.74354]
[1777504247813,53.34,75908.39,0.0,0.98511,1e-05,2.74403]
[1777504247997,53.34,75908.39,0.0,0.98511,1e-05,2.74403]
[1777504248026,53.34,75908.39,0.0,0.98511,1e-05,2.74403]
[1777504251425,53.34,75903.05,0.0,0.98505,1e-05,2.75249]
[1777504253903,53.34,75905.61,0.0,0.98508,1e-05,2.74875]
[1777504253909,53.35,75913.49,0.0,0.98515,1e-05,2.73706]
[1777504254023,53.35,75913.49,0.0,0.98515,1e-05,2.73706]
[1777504254838,53.35,75913.49,0.0,0.98515,1e-05,2.73706]
[1777504254871,53.35,75918.65,0.0,0.9852,1e-05,2.72949]
[1777504255022,53.35,75918.65,0.0,0.9852,1e-05,2.72949]
[1777504260913,53.35,75919.61,0.0,0.98521,1e-05,2.72875]
[1777504261023,53.35,75920.54,0.0,0.98522,1e-05,2.7275]
[1777504261314,53.35,75920.54,0.0,0.98522,1e-05,2.7275]
[1777504261523,53.35,75920.54,0.0,0.98522,1e-05,2.7275]
[1777504261606,53.35,75920.82,0.0,0.98522,1e-05,2.72722]
[1777504266531,53.35,75927.17,0.0,0.98528,1e-05,2.71682]
[1777504268821,53.34,75927.62,0.0,0.98529,1e-05,2.71575]
[1777504268917,53.34,75928.07,0.0,0.9853,1e-05,2.71468]
[1777504269030,53.34,75928.07,0.0,0.9853,1e-05,2.71468]
[1777504269460,53.34,75928.07,0.0,0.9853,1e-05,2.71468]
[1777504269521,53.34,75928.07,0.0,0.9853,1e-05,2.71468]
[1777504269552,53.34,75928.14,0.0,0.9853,1e-05,2.71418]
[1777504273580,53.33,75933.56,0.0,0.98536,1e-05,2.70457]
[1777504275594,53.33,75938.64,0.0,0.98542,1e-05,2.6963]
[1777504276217,53.33,75938.64,0.0,0.98542,1e-05,2.6963]
[1777504276272,53.33,75938.64,0.0,0.98542,1e-05,2.6963]
[1777504276767,53.33,75938.64,0.0,0.98542,1e-05,2.6963]
[1777504276868,53.33,75940.66,0.0,0.98544,1e-05,2.69295]
[1777504277021,53.33,75940.66,0.0,0.98544,1e-05,2.69295]
[1777504281636,53.32,75937.26,0.0,0.98542,1e-05,2.69615]
[1777504282575,53.32,75937.26,0.0,0.98542,1e-05,2.69615]
[1777504282779,53.32,75937.26,0.0,0.98542,1e-05,2.69615]
[1777504282827,53.32,75935.28,0.0,0.9854,1e-05,2.69871]
[1777504283341,53.32,75935.28,0.0,0.9854,1e-05,2.69871]
[1777504283523,53.32,75935.28,0.0,0.9854,1e-05,2.69871]
[1777504287678,53.31,75931.5,0.0,0.98538,1e-05,2.70244]
[1777504289441,53.31,75930.47,0.0,0.98537,1e-05,2.70359]
[1777504289526,53.31,75930.47,0.0,0.98537,1e-05,2.70359]
[1777504289562,53.31,75930.47,0.0,0.98537,1e-05,2.70359]
[1777504289773,53.31,75930.47,0.0,0.98537,1e-05,2.70359]
[1777504289870,53.31,75930.25,0.0,0.98537,1e-05,2.70355]
[1777504297748,53.3,75932.02,0.0,0.98541,1e-05,2.69639]
[1777504302875,53.29,75933.63,0.0,0.98544,1e-05,2.69257]
[1777504303020,53.29,75933.75,0.0,0.98544,1e-05,2.69204]
[1777504303501,53.29,75933.75,0.0,0.98544,1e-05,2.69204]
[1777504303530,53.29,75933.75,0.0,0.98544,1e-05,2.69204]
[1777504303791,53.29,75933.78,0.0,0.98544,1e-05,2.69164]
[1777504309832,53.28,75933.68,0.0,0.98545,1e-05,2.6897]
[1777504310825,53.28,75933.68,0.0,0.98545,1e-05,2.6897]
[1777504310839,53.28,75934.03,0.0,0.98546,1e-05,2.68884]
[1777504311021,53.28,75934.03,0.0,0.98546,1e-05,2.68884]
[1777504311451,53.28,75934.03,0.0,0.98546,1e-05,2.68884]
[1777504311528,53.28,75934.03,0.0,0.98546,1e-05,2.68884]
[1777504311553,53.28,75934.03,0.0,0.98546,1e-05,2.6885]
[1777504316881,53.27,75933.94,0.0,0.98547,1e-05,2.68692]
[1777504321917,53.26,75934.03,0.0,0.98548,1e-05,2.68511]
[1777504324611,53.26,75934.33,0.0,0.98549,1e-05,2.68457]
[1777504324770,53.26,75934.33,0.0,0.98549,1e-05,2.68457]
[1777504324938,53.26,75934.3,0.0,0.98548,1e-05,2.68484]
[1777504325308,53.26,75934.3,0.0,0.98548,1e-05,2.68484]
[1777504325519,53.26,75934.3,0.0,0.98548,1e-05,2.68484]
[1777504330981,53.27,75934.44,0.0,0.98548,1e-05,2.68601]
[1777504337022,53.27,75934.62,0.0,0.98548,1e-05,2.68602]
[1777504339538,53.27,75934.62,0.0,0.98548,1e-05,2.68602]
[1777504339770,53.27,75934.62,0.0,0.98548,1e-05,2.68602]
[1777504339864,53.27,75936.26,0.0,0.98549,1e-05,2.68431]
[1777504340286,53.27,75936.26,0.0,0.98549,1e-05,2.68431]
[1777504340524,53.27,75936.26,0.0,0.98549,1e-05,2.68431]
[1777504346085,53.27,75939.4,0.0,0.98552,1e-05,2.67893]
[1777504351120,53.26,75940.15,0.0,0.98555,1e-05,2.67473]
[1777504354688,53.26,75938.57,0.0,0.98554,1e-05,2.67645]
[1777504354773,53.26,75938.57,0.0,0.98554,1e-05,2.67645]
[1777504354870,53.26,75938.6,0.0,0.98554,1e-05,2.6758]
[1777504355160,53.26,75938.6,0.0,0.98554,1e-05,2.6758]
[1777504355275,53.26,75938.6,0.0,0.98554,1e-05,2.6758]
[1777504361192,53.25,75939.88,0.0,0.98557,1e-05,2.67182]
[1777504366227,53.24,75940.67,0.0,0.98558,1e-05,2.66919]
[1777504369941,53.24,75940.18,0.0,0.98558,1e-05,2.66933]
[1777504370019,53.24,75940.18,0.0,0.98558,1e-05,2.66933]
[1777504370043,53.24,75940.15,0.0,0.98558,1e-05,2.66909]
[1777504370780,53.24,75940.15,0.0,0.98558,1e-05,2.66909]
[1777504371026,53.24,75940.15,0.0,0.98558,1e-05,2.66909]
[1777504376296,53.23,75941.28,0.0,0.98561,1e-05,2.66542]
[1777504380932,53.23,75940.81,0.0,0.98561,1e-05,2.66526]
[1777504381019,53.23,75940.81,0.0,0.98561,1e-05,2.66526]
[1777504381033,53.22,75940.84,0.0,0.98561,1e-05,2.66494]
[1777504381691,53.22,75940.84,0.0,0.98561,1e-05,2.66494]
[1777504381772,53.22,75940.84,0.0,0.98561,1e-05,2.66494]
[1777504387374,53.22,75941.3,0.0,0.98563,1e-05,2.66231]
[1777504392036,53.21,75941.73,0.0,0.98564,1e-05,2.66085]
[1777504392271,53.21,75941.59,0.0,0.98564,1e-05,2.66078]
[1777504392420,53.21,75943.46,0.0,0.98566,1e-05,2.65776]
[1777504393616,53.21,75943.46,0.0,0.98566,1e-05,2.65776]
[1777504393776,53.21,75943.46,0.0,0.98566,1e-05,2.65776]
[1777504393870,53.21,75953.46,0.0,0.98575,1e-05,2.64289]
[1777504394434,53.21,75954.38,0.0,0.98576,1e-05,2.64131]
[1777504398462,53.21,75958.85,0.0,0.9858,1e-05,2.63495]
[1777504400654,53.21,75959.53,0.0,0.98581,1e-05,2.63373]
[1777504400775,53.21,75959.53,0.0,0.98581,1e-05,2.63373]
[1777504400861,53.21,75959.53,0.0,0.98581,1e-05,2.6335]
[1777504401732,53.21,75959.53,0.0,0.98581,1e-05,2.6335]
[1777504401774,53.21,75959.53,0.0,0.98581,1e-05,2.6335]
[1777504405511,53.2,75953.02,0.0,0.98576,1e-05,2.64181]
[1777504406458,53.2,75953.02,0.0,0.98576,1e-05,2.64181]
[1777504406523,53.2,75953.02,0.0,0.98576,1e-05,2.64181]
[1777504406622,53.2,75951.81,0.0,0.98575,1e-05,2.64333]
[1777504407537,53.2,75951.81,0.0,0.98575,1e-05,2.64333]
[1777504407776,53.2,75951.81,0.0,0.98575,1e-05,2.64333]
[1777504408532,53.2,75949.1,0.0,0.98573,1e-05,2.64678]
[1777504410546,53.2,75946.27,0.0,0.9857,1e-05,2.65039]
[1777504412377,53.19,75947.06,0.0,0.98572,1e-05,2.64742]
[1777504412520,53.19,75947.06,0.0,0.98572,1e-05,2.64742]
[1777504412789,53.19,75947.06,0.0,0.98572,1e-05,2.64742]
[1777504413023,53.19,75947.06,0.0,0.98572,1e-05,2.64742]
[1777504412869,53.19,75947.3,0.0,0.98572,1e-05,2.64681]
[1777504415916,53.19,75948.01,0.0,0.98573,1e-05,2.64527]
[1777504416020,53.19,75948.01,0.0,0.98573,1e-05,2.64527]
[1777504416017,53.19,75952.86,0.0,0.98578,1e-05,2.6385]
[1777504416829,53.19,75952.86,0.0,0.98578,1e-05,2.6385]
[1777504417024,53.19,75952.86,0.0,0.98578,1e-05,2.6385]
[1777504417053,53.19,75954.42,0.0,0.98579,1e-05,2.63655]
[1777504422630,53.19,75956.56,0.0,0.98582,1e-05,2.63203]
[1777504423497,53.19,75956.56,0.0,0.98582,1e-05,2.63203]
[1777504423520,53.19,75956.56,0.0,0.98582,1e-05,2.63203]
[1777504423636,53.19,75956.73,0.0,0.98582,1e-05,2.63156]
[1777504424537,53.19,75956.73,0.0,0.98582,1e-05,2.63156]
[1777504424774,53.19,75956.73,0.0,0.98582,1e-05,2.63156]
[1777504430685,53.18,75957.35,0.0,0.98584,1e-05,2.62906]
[1777504432278,53.18,75956.9,0.0,0.98583,1e-05,2.62949]
[1777504432521,53.18,75956.9,0.0,0.98583,1e-05,2.62949]
[1777504433030,53.18,75956.9,0.0,0.98583,1e-05,2.62949]
[1777504432700,53.18,75956.86,0.0,0.98583,1e-05,2.62932]
[1777504433270,53.18,75956.86,0.0,0.98583,1e-05,2.62932]
[1777504435721,53.18,75959.11,0.0,0.98586,1e-05,2.62539]
[1777504439749,53.17,75961.18,0.0,0.98588,1e-05,2.62151]
[1777504440304,53.17,75961.18,0.0,0.98588,1e-05,2.62151]
[1777504440522,53.17,75961.18,0.0,0.98588,1e-05,2.62151]
[1777504440757,53.17,75960.96,0.0,0.98588,1e-05,2.62162]
[1777504441542,53.17,75960.96,0.0,0.98588,1e-05,2.62162]
[1777504441773,53.17,75960.96,0.0,0.98588,1e-05,2.62162]
[1777504443778,53.17,75963.95,0.0,0.98591,1e-05,2.61665]
[1777504446099,53.17,75962.98,0.0,0.98591,1e-05,2.61785]
[1777504446565,53.17,75963.59,0.0,0.98591,1e-05,2.61731]
[1777504446779,53.17,75963.59,0.0,0.98591,1e-05,2.61731]
[1777504449024,53.17,75960.49,0.0,0.98588,1e-05,2.62282]
[1777504454855,53.17,75956.71,0.0,0.98584,1e-05,2.62864]
[1777504455843,53.17,75956.71,0.0,0.98584,1e-05,2.62864]
[1777504456021,53.17,75956.71,0.0,0.98584,1e-05,2.62864]
[1777504456118,53.18,75953.67,0.0,0.98581,1e-05,2.63338]
[1777504461903,53.17,75952.07,0.0,0.9858,1e-05,2.63428]
[1777504462214,53.17,75952.07,0.0,0.9858,1e-05,2.63428]
[1777504462267,53.17,75952.07,0.0,0.9858,1e-05,2.63428]
[1777504462911,53.17,75952.0,0.0,0.9858,1e-05,2.63415]
[1777504463863,53.17,75952.0,0.0,0.9858,1e-05,2.63415]
[1777504464023,53.17,75952.0,0.0,0.9858,1e-05,2.63415]
[1777504469960,53.16,75951.84,0.0,0.98581,1e-05,2.63277]
[1777504474738,53.16,75951.82,0.0,0.98583,1e-05,2.63036]
[1777504474776,53.16,75951.82,0.0,0.98583,1e-05,2.63036]
[1777504475278,53.16,75952.95,0.0,0.98584,1e-05,2.6285]
[1777504476007,53.16,75954.88,0.0,0.98586,1e-05,2.62548]
[1777504481042,53.15,75955.67,0.0,0.98587,1e-05,2.6233]
[1777504484601,53.15,75956.01,0.0,0.98588,1e-05,2.62221]
[1777504484774,53.15,75956.01,0.0,0.98588,1e-05,2.62221]
[1777504491113,53.15,75958.1,0.0,0.98589,1e-05,2.62057]
[1777504494958,53.16,75958.75,0.0,0.98589,1e-05,2.62068]
[1777504495025,53.16,75958.75,0.0,0.98589,1e-05,2.62068]
[1777504495704,53.16,75958.78,0.0,0.98589,1e-05,2.62099]
[1777504495778,53.16,75958.78,0.0,0.98589,1e-05,2.62099]
[1777504496148,53.16,75959.0,0.0,0.98588,1e-05,2.62102]
[1777504497273,53.16,75959.0,0.0,0.98588,1e-05,2.62102]
[1777504501060,53.17,75959.72,0.0,0.98589,1e-05,2.62102]
[1777504501271,53.17,75960.62,0.0,0.98589,1e-05,2.62041]
[1777504501901,53.17,75960.62,0.0,0.98589,1e-05,2.62041]
[1777504502021,53.17,75960.62,0.0,0.98589,1e-05,2.62041]
[1777504502110,53.17,75961.47,0.0,0.98589,1e-05,2.61953]
[1777504507517,53.18,75962.28,0.0,0.98589,1e-05,2.61975]
[1777504507775,53.18,75962.28,0.0,0.98589,1e-05,2.61975]
[1777504514273,53.19,75958.84,0.0,0.98584,1e-05,2.62817]
[1777504522330,53.21,75958.15,0.0,0.98581,1e-05,2.63317]
[1777504524172,53.21,75958.15,0.0,0.98581,1e-05,2.63317]
[1777504524280,53.21,75958.15,0.0,0.98581,1e-05,2.63317]
[1777504525030,53.21,75958.15,0.0,0.98581,1e-05,2.63317]
[1777504525078,53.21,75958.15,0.0,0.9858,1e-05,2.63404]
[1777504525269,53.21,75958.15,0.0,0.9858,1e-05,2.63404]
[1777504527364,53.22,75953.93,0.0,0.98576,1e-05,2.64148]
[1777504532400,53.22,75953.87,0.0,0.98575,1e-05,2.64145]
[1777504533800,53.22,75953.87,0.0,0.98575,1e-05,2.64145]
[1777504534021,53.22,75953.87,0.0,0.98575,1e-05,2.64145]
[1777504540194,53.22,75950.28,0.0,0.98573,1e-05,2.64513]
[1777504540277,53.22,75950.18,0.0,0.98573,1e-05,2.64502]
[1777504540815,53.22,75950.18,0.0,0.98573,1e-05,2.64502]
[1777504541019,53.22,75950.18,0.0,0.98573,1e-05,2.64502]
[1777504541073,53.22,75950.18,0.0,0.98573,1e-05,2.64476]
[1777504546497,53.21,75948.33,0.0,0.98573,1e-05,2.64593]
[1777504548512,53.21,75943.89,0.0,0.98569,1e-05,2.6519]
[1777504550457,53.21,75941.95,0.0,0.98567,1e-05,2.65447]
[1777504550521,53.21,75941.95,0.0,0.98567,1e-05,2.65447]
[1777504556756,53.2,75940.42,0.0,0.98567,1e-05,2.65509]
[1777504556774,53.2,75940.42,0.0,0.98567,1e-05,2.65509]
[1777504557504,53.2,75940.42,0.0,0.98567,1e-05,2.65482]
[1777504557526,53.2,75940.42,0.0,0.98567,1e-05,2.65482]
[1777504557601,53.2,75940.42,0.0,0.98567,1e-05,2.65456]
[1777504562609,53.19,75939.65,0.0,0.98567,1e-05,2.65437]
[1777504567645,53.19,75939.33,0.0,0.98568,1e-05,2.65355]
[1777504572132,53.18,75939.66,0.0,0.98568,1e-05,2.6523]
[1777504572271,53.18,75941.86,0.0,0.98571,1e-05,2.64884]
[1777504578722,53.17,75942.9,0.0,0.98573,1e-05,2.64563]
[1777504580737,53.17,75941.55,0.0,0.98571,1e-05,2.64736]
[1777504580775,53.17,75941.55,0.0,0.98571,1e-05,2.64736]
[1777504581672,53.17,75939.61,0.0,0.9857,1e-05,2.64996]
[1777504581773,53.17,75939.61,0.0,0.9857,1e-05,2.64996]
[1777504581833,53.17,75939.61,0.0,0.9857,1e-05,2.64971]
[1777504589798,53.16,75938.76,0.0,0.9857,1e-05,2.64902]
[1777504594189,53.16,75938.9,0.0,0.98572,1e-05,2.64656]
[1777504594276,53.16,75938.49,0.0,0.98572,1e-05,2.64692]
[1777504601883,53.15,75937.86,0.0,0.98572,1e-05,2.64599]
[1777504603745,53.15,75937.35,0.0,0.98572,1e-05,2.64651]
[1777504603772,53.15,75937.35,0.0,0.98572,1e-05,2.64651]
[1777504604814,53.15,75935.01,0.0,0.9857,1e-05,2.6497]
[1777504605022,53.15,75935.01,0.0,0.9857,1e-05,2.6497]
[1777504605044,53.15,75935.02,0.0,0.9857,1e-05,2.64946]
[1777504609587,53.14,75934.95,0.0,0.9857,1e-05,2.64863]
[1777504609771,53.14,75934.95,0.0,0.9857,1e-05,2.64863]
[1777504616988,53.14,75934.66,0.0,0.98571,1e-05,2.64722]
[1777504622025,53.13,75934.47,0.0,0.98572,1e-05,2.64637]
[1777504624218,53.13,75933.96,0.0,0.98571,1e-05,2.64689]
[1777504624273,53.13,75933.96,0.0,0.98571,1e-05,2.64689]
[1777504625640,53.13,75934.21,0.0,0.98572,1e-05,2.64607]
[1777504625769,53.13,75934.21,0.0,0.98572,1e-05,2.64607]
[1777504625865,53.13,75934.21,0.0,0.98572,1e-05,2.64585]
[1777504632094,53.12,75933.56,0.0,0.98572,1e-05,2.64546]
[1777504633636,53.12,75934.52,0.0,0.98573,1e-05,2.64383]
[1777504633774,53.12,75934.52,0.0,0.98573,1e-05,2.64383]
[1777504642168,53.11,75933.39,0.0,0.98574,1e-05,2.64351]
[1777504649217,53.11,75931.49,0.0,0.98573,1e-05,2.64475]
[1777504654305,53.1,75931.57,0.0,0.98574,1e-05,2.64221]
[1777504654518,53.1,75931.57,0.0,0.98574,1e-05,2.64221]
[1777504655808,53.1,75931.57,0.0,0.98574,1e-05,2.64177]
[1777504656024,53.1,75931.57,0.0,0.98574,1e-05,2.64177]
[1777504656265,53.1,75931.27,0.0,0.98574,1e-05,2.642]
[1777504660294,53.1,75920.97,0.0,0.98565,1e-05,2.65621]
[1777504661300,53.09,75911.68,0.0,0.98556,1e-05,2.66965]
[1777504662091,53.09,75911.68,0.0,0.98556,1e-05,2.66965]
[1777504662270,53.09,75911.68,0.0,0.98556,1e-05,2.66965]
[1777504662308,53.09,75911.08,0.0,0.98556,1e-05,2.67029]
[1777504663315,53.09,75911.0,0.0,0.98556,1e-05,2.67015]
[1777504664269,53.09,75911.0,0.0,0.98556,1e-05,2.67015]
[1777504666336,53.09,75903.65,0.0,0.9855,1e-05,2.68018]
[1777504667857,53.09,75903.48,0.0,0.9855,1e-05,2.68015]
[1777504671371,53.08,75894.64,0.0,0.98542,1e-05,2.69212]
[1777504679501,53.07,75894.4,0.0,0.98543,1e-05,2.68983]
[1777504683258,53.07,75894.5,0.0,0.98544,1e-05,2.68911]
[1777504683529,53.07,75889.63,0.0,0.98539,1e-05,2.69605]
[1777504684536,53.07,75885.74,0.0,0.98536,1e-05,2.70126]
[1777504687025,53.06,75885.7,0.0,0.98536,1e-05,2.70102]
[1777504692591,53.06,75885.33,0.0,0.98537,1e-05,2.6995]
[1777504698035,53.05,75886.11,0.0,0.98539,1e-05,2.6972]
[1777504699944,53.05,75885.5,0.0,0.98538,1e-05,2.69755]
[1777504700027,53.05,75885.5,0.0,0.98538,1e-05,2.69755]
[1777504700128,53.05,75885.61,0.0,0.98539,1e-05,2.69711]
[1777504701655,53.04,75891.75,0.0,0.98545,1e-05,2.68745]
[1777504706690,53.04,75894.73,0.0,0.98548,1e-05,2.68179]
[1777504711725,53.03,75895.23,0.0,0.98551,1e-05,2.67827]
[1777504714745,53.03,75889.03,0.0,0.98545,1e-05,2.68673]
[1777504719782,53.03,75887.57,0.0,0.98544,1e-05,2.68763]
[1777504724817,53.02,75887.25,0.0,0.98545,1e-05,2.68685]
[1777504729852,53.02,75883.15,0.0,0.98542,1e-05,2.6917]
[1777504734892,53.01,75884.89,0.0,0.98544,1e-05,2.68787]
[1777504739927,53.02,75884.88,0.0,0.98543,1e-05,2.68946]
[1777504744962,53.02,75885.15,0.0,0.98543,1e-05,2.69063]
[1777504747982,53.03,75890.65,0.0,0.98547,1e-05,2.68342]
[1777504754025,53.04,75892.2,0.0,0.98547,1e-05,2.68309]
[1777504759060,53.04,75891.36,0.0,0.98546,1e-05,2.68596]
[1777504764094,53.05,75891.04,0.0,0.98544,1e-05,2.68803]
[1777504769130,53.06,75890.03,0.0,0.98542,1e-05,2.69108]
[1777504773157,53.06,75886.66,0.0,0.98539,1e-05,2.69576]
[1777504775172,53.06,75882.64,0.0,0.98535,1e-05,2.70234]
[1777504780207,53.07,75881.43,0.0,0.98533,1e-05,2.70557]
[1777504785028,53.07,75880.17,0.0,0.98531,1e-05,2.70855]
[1777504785411,53.07,75880.17,0.0,0.98531,1e-05,2.70855]
[1777504787255,53.08,75873.56,0.0,0.98524,1e-05,2.71922]
[1777504792291,53.08,75873.03,0.0,0.98523,1e-05,2.72123]
[1777504796318,53.09,75868.74,0.0,0.98518,1e-05,2.72856]
[1777504797024,53.09,75868.74,0.0,0.98518,1e-05,2.72856]
[1777504798826,53.09,75868.38,0.0,0.98517,1e-05,2.72953]
[1777504799034,53.09,75868.38,0.0,0.98517,1e-05,2.72953]
[1777504799339,53.09,75867.12,0.0,0.98516,1e-05,2.73163]
[1777504803293,53.09,75865.15,0.0,0.98514,1e-05,2.73519]
[1777504803519,53.09,75865.02,0.0,0.98514,1e-05,2.73558]
[1777504810417,53.1,75863.28,0.0,0.98511,1e-05,2.73953]
[1777504814356,53.1,75863.32,0.0,0.98511,1e-05,2.74002]
[1777504814444,53.1,75862.17,0.0,0.98509,1e-05,2.74193]
[1777504814524,53.1,75862.17,0.0,0.98509,1e-05,2.74193]
[1777504815118,53.1,75862.17,0.0,0.98509,1e-05,2.74193]
[1777504815271,53.1,75862.17,0.0,0.98509,1e-05,2.74193]
[1777504821494,53.11,75861.04,0.0,0.98508,1e-05,2.74484]
[1777504828542,53.11,75862.6,0.0,0.98508,1e-05,2.74366]
[1777504831854,53.11,75863.74,0.0,0.98509,1e-05,2.74228]
[1777504832024,53.11,75863.74,0.0,0.98509,1e-05,2.74228]
[1777504832391,53.11,75863.74,0.0,0.98509,1e-05,2.74228]
[1777504832483,53.11,75863.72,0.0,0.9851,1e-05,2.74106]
[1777504832524,53.11,75863.72,0.0,0.9851,1e-05,2.74106]
[1777504837606,53.12,75864.0,0.0,0.9851,1e-05,2.7415]
[1777504844655,53.12,75864.17,0.0,0.98509,1e-05,2.74259]
[1777504849690,53.13,75864.41,0.0,0.98509,1e-05,2.74306]
[1777504852503,53.13,75864.44,0.0,0.98509,1e-05,2.74318]
[1777504852527,53.13,75864.44,0.0,0.98509,1e-05,2.74318]
[1777504853450,53.13,75864.4,0.0,0.98508,1e-05,2.74341]
[1777504853522,53.13,75864.4,0.0,0.98508,1e-05,2.74341]
[1777504852711,53.13,75864.41,0.0,0.98508,1e-05,2.74356]
[1777504857747,53.13,75864.66,0.0,0.98508,1e-05,2.74399]
[1777504862797,53.14,75864.76,0.0,0.98508,1e-05,2.74449]
[1777504866166,53.14,75864.96,0.0,0.98508,1e-05,2.74466]
[1777504866277,53.14,75864.96,0.0,0.98508,1e-05,2.74466]
[1777504866376,53.14,75864.45,0.0,0.98507,1e-05,2.74559]
[1777504866824,53.14,75851.33,0.0,0.98494,1e-05,2.76556]
[1777504867831,53.14,75840.42,0.0,0.98483,1e-05,2.78224]
[1777504868837,53.14,75837.54,0.0,0.9848,1e-05,2.78672]
[1777504871336,53.14,75837.47,0.0,0.9848,1e-05,2.78691]
[1777504871519,53.14,75837.47,0.0,0.9848,1e-05,2.78691]
[1777504876894,53.14,75834.87,0.0,0.98477,1e-05,2.79149]
[1777504880940,53.14,75833.51,0.0,0.98476,1e-05,2.79381]
[1777504881029,53.14,75833.51,0.0,0.98476,1e-05,2.79381]
[1777504881091,53.14,75833.51,0.0,0.98476,1e-05,2.79389]
[1777504881830,53.14,75833.51,0.0,0.98476,1e-05,2.79389]
[1777504882018,53.14,75833.51,0.0,0.98476,1e-05,2.79389]
[1777504888978,53.15,75833.63,0.0,0.98475,1e-05,2.79431]
[1777504894032,53.15,75835.97,0.0,0.98478,1e-05,2.78942]
[1777504894277,53.15,75835.97,0.0,0.98478,1e-05,2.78942]
[1777504894510,53.15,75835.97,0.0,0.98478,1e-05,2.78942]
[1777504894526,53.15,75835.97,0.0,0.98478,1e-05,2.78942]
[1777504894534,53.15,75836.19,0.0,0.98479,1e-05,2.78916]
[1777504900055,53.15,75835.88,0.0,0.98478,1e-05,2.79014]
[1777504903480,53.15,75838.34,0.0,0.9848,1e-05,2.78656]
[1777504903529,53.15,75838.34,0.0,0.9848,1e-05,2.78656]
[1777504903483,53.15,75838.7,0.0,0.98481,1e-05,2.78611]
[1777504903831,53.15,75838.7,0.0,0.98481,1e-05,2.78611]
[1777504904023,53.15,75838.7,0.0,0.98481,1e-05,2.78611]
[1777504909119,53.15,75838.44,0.0,0.9848,1e-05,2.78707]
[1777504915161,53.16,75839.43,0.0,0.98481,1e-05,2.78613]
[1777504921203,53.16,75839.04,0.0,0.9848,1e-05,2.78732]
[1777504926242,53.16,75834.43,0.0,0.98475,1e-05,2.79484]
[1777504927250,53.16,75829.67,0.0,0.9847,1e-05,2.8022]
[1777504928257,53.16,75817.99,0.0,0.98458,1e-05,2.82018]
[1777504929264,53.16,75809.68,0.0,0.9845,1e-05,2.83302]
[1777504931278,53.16,75807.65,0.0,0.98448,1e-05,2.83619]
[1777504932285,53.16,75801.57,0.0,0.98442,1e-05,2.8456]
[1777504932637,53.16,75801.57,0.0,0.98442,1e-05,2.8456]
[1777504933292,53.16,75797.32,0.0,0.98438,1e-05,2.85218]
[1777504935306,53.16,75792.42,0.0,0.98433,1e-05,2.85974]
[1777504936172,53.16,75792.42,0.0,0.98433,1e-05,2.85974]
[1777504937320,53.16,75784.4,0.0,0.98424,1e-05,2.87215]
[1777504940340,53.16,75780.07,0.0,0.9842,1e-05,2.87872]
[1777504942355,53.16,75776.31,0.0,0.98416,1e-05,2.88446]
[1777504943382,53.16,75768.09,0.0,0.98408,1e-05,2.89727]
[1777504944384,53.16,75753.08,0.0,0.98393,1e-05,2.92082]
[1777504945388,53.16,75759.56,0.0,0.98399,1e-05,2.91044]
[1777504946395,53.16,75764.18,0.0,0.98404,1e-05,2.90303]
[1777504951430,53.16,75762.24,0.0,0.98403,1e-05,2.90388]
[1777504956467,53.15,75760.4,0.0,0.98402,1e-05,2.90622]
[1777504958712,53.15,75761.16,0.0,0.98403,1e-05,2.90481]
[1777504958776,53.15,75761.16,0.0,0.98403,1e-05,2.90481]
[1777504958909,53.15,75761.16,0.0,0.98403,1e-05,2.90481]
[1777504959028,53.15,75761.16,0.0,0.98403,1e-05,2.90481]
[1777504959486,53.15,75760.86,0.0,0.98403,1e-05,2.90518]
[1777504961500,53.15,75756.0,0.0,0.98398,1e-05,2.91263]
[1777504962507,53.15,75751.58,0.0,0.98393,1e-05,2.9195]
[1777504964523,53.15,75746.14,0.0,0.98388,1e-05,2.92785]
[1777504969555,53.15,75747.09,0.0,0.98389,1e-05,2.92564]
[1777504970613,53.15,75747.09,0.0,0.98389,1e-05,2.92564]
[1777504970622,53.15,75747.99,0.0,0.9839,1e-05,2.92408]
[1777504970770,53.15,75747.99,0.0,0.9839,1e-05,2.92408]
[1777504970846,53.15,75747.99,0.0,0.9839,1e-05,2.92408]
[1777504971023,53.15,75747.99,0.0,0.9839,1e-05,2.92408]
[1777504977611,53.14,75747.06,0.0,0.9839,1e-05,2.92457]
[1777504982646,53.14,75747.96,0.0,0.98391,1e-05,2.92242]
[1777504985723,53.14,75748.18,0.0,0.98392,1e-05,2.92162]
[1777504985779,53.14,75748.18,0.0,0.98392,1e-05,2.92162]
[1777504985888,53.14,75748.18,0.0,0.98392,1e-05,2.92162]
[1777504986027,53.14,75748.18,0.0,0.98392,1e-05,2.92162]
[1777504986075,53.14,75748.18,0.0,0.98392,1e-05,2.92148]
[1777504991709,53.13,75746.95,0.0,0.98391,1e-05,2.92267]
[1777504992744,53.13,75746.95,0.0,0.98391,1e-05,2.92267]
[1777504992778,53.13,75746.95,0.0,0.98391,1e-05,2.92267]
[1777504992878,53.13,75746.95,0.0,0.98391,1e-05,2.92267]
[1777504993024,53.13,75746.95,0.0,0.98391,1e-05,2.92267]
[1777504993121,53.13,75747.54,0.0,0.98392,1e-05,2.92143]
[1777504996746,53.13,75742.78,0.0,0.98387,1e-05,2.92851]
[1777504997916,53.13,75742.78,0.0,0.98387,1e-05,2.92851]
[1777504997990,53.13,75742.78,0.0,0.98387,1e-05,2.92851]
[1777504998026,53.13,75742.78,0.0,0.98387,1e-05,2.92851]
[1777504998084,53.13,75742.68,0.0,0.98387,1e-05,2.92834]
[1777505000774,53.13,75753.61,0.0,0.98399,1e-05,2.91072]
[1777505002228,53.13,75753.61,0.0,0.98399,1e-05,2.91072]
[1777505002279,53.13,75753.61,0.0,0.98399,1e-05,2.91072]
[1777505002417,53.13,75753.61,0.0,0.98399,1e-05,2.91072]
[1777505002532,53.13,75753.61,0.0,0.98399,1e-05,2.91072]
[1777505002621,53.13,75757.97,0.0,0.98404,1e-05,2.90355]
[1777505003794,53.13,75761.6,0.0,0.98407,1e-05,2.89771]
[1777505006820,53.12,75765.7,0.0,0.98412,1e-05,2.89083]
[1777505008041,53.12,75765.7,0.0,0.98412,1e-05,2.89083]
[1777505008282,53.12,75765.7,0.0,0.98412,1e-05,2.89083]
[1777505012206,53.12,75768.72,0.0,0.98415,1e-05,2.88571]
[1777505012272,53.12,75768.72,0.0,0.98415,1e-05,2.88571]
[1777505012307,53.12,75768.72,0.0,0.98416,1e-05,2.88397]
[1777505017897,53.12,75773.17,0.0,0.98421,1e-05,2.87651]
[1777505019771,53.12,75772.97,0.0,0.98421,1e-05,2.87675]
[1777505020033,53.12,75772.97,0.0,0.98421,1e-05,2.87675]
[1777505022936,53.12,75780.83,0.0,0.98429,1e-05,2.86419]
[1777505024949,53.12,75775.75,0.0,0.98424,1e-05,2.872]
[1777505026773,53.12,75775.5,0.0,0.98424,1e-05,2.87233]
[1777505027001,53.12,75775.5,0.0,0.98424,1e-05,2.87233]
[1777505027029,53.12,75775.5,0.0,0.98424,1e-05,2.87233]
[1777505027102,53.12,75775.61,0.0,0.98424,1e-05,2.87209]
[1777505029984,53.12,75771.3,0.0,0.9842,1e-05,2.87864]
[1777505031338,53.12,75771.3,0.0,0.9842,1e-05,2.87864]
[1777505031520,53.12,75771.3,0.0,0.9842,1e-05,2.87864]
[1777505031528,53.12,75771.3,0.0,0.9842,1e-05,2.87864]
[1777505031615,53.12,75769.44,0.0,0.98418,1e-05,2.88148]
[1777505031773,53.12,75769.44,0.0,0.98418,1e-05,2.88148]
[1777505036140,53.12,75764.29,0.0,0.98413,1e-05,2.88923]
[1777505036272,53.12,75764.29,0.0,0.98413,1e-05,2.88923]
[1777505036368,53.12,75764.29,0.0,0.98413,1e-05,2.88923]
[1777505036529,53.12,75764.29,0.0,0.98413,1e-05,2.88923]
[1777505036621,53.12,75764.1,0.0,0.98413,1e-05,2.88945]
[1777505042069,53.11,75764.69,0.0,0.98413,1e-05,2.88803]
[1777505043159,53.11,75764.69,0.0,0.98413,1e-05,2.88803]
[1777505043281,53.11,75764.69,0.0,0.98413,1e-05,2.88803]
[1777505043489,53.11,75764.69,0.0,0.98413,1e-05,2.88803]
[1777505043524,53.11,75764.69,0.0,0.98413,1e-05,2.88803]
[1777505043590,53.11,75764.7,0.0,0.98413,1e-05,2.88794]
[1777505049121,53.11,75763.7,0.0,0.98413,1e-05,2.88908]
[1777505050167,53.11,75763.7,0.0,0.98413,1e-05,2.88908]
[1777505050200,53.11,75756.47,0.0,0.98405,1e-05,2.90044]
[1777505051137,53.11,75742.09,0.0,0.9839,1e-05,2.92308]
[1777505053552,53.11,75742.64,0.0,0.98391,1e-05,2.92212]
[1777505053624,53.11,75753.6,0.0,0.98403,1e-05,2.90454]
[1777505055163,53.11,75755.55,0.0,0.98405,1e-05,2.90137]
[1777505058183,53.11,75745.72,0.0,0.98395,1e-05,2.9165]
[1777505061409,53.11,75743.0,0.0,0.98392,1e-05,2.92056]
[1777505061494,53.11,75743.0,0.0,0.98392,1e-05,2.92056]
[1777505061533,53.11,75743.0,0.0,0.98392,1e-05,2.92056]
[1777505061622,53.11,75742.88,0.0,0.98392,1e-05,2.92062]
[1777505067563,53.1,75739.93,0.0,0.98389,1e-05,2.92457]
[1777505067607,53.1,75739.96,0.0,0.9839,1e-05,2.92437]
[1777505067777,53.1,75739.96,0.0,0.9839,1e-05,2.92437]
[1777505067801,53.1,75739.96,0.0,0.9839,1e-05,2.92437]
[1777505068023,53.1,75739.96,0.0,0.9839,1e-05,2.92437]
[1777505073289,53.1,75740.04,0.0,0.98391,1e-05,2.92164]
[1777505078323,53.1,75740.83,0.0,0.98392,1e-05,2.91957]
[1777505080913,53.09,75742.53,0.0,0.98394,1e-05,2.91655]
[1777505081022,53.09,75742.53,0.0,0.98394,1e-05,2.91655]
[1777505081072,53.09,75742.53,0.0,0.98394,1e-05,2.91655]
[1777505081275,53.09,75742.53,0.0,0.98394,1e-05,2.91655]
[1777505081344,53.09,75742.79,0.0,0.98395,1e-05,2.91598]
[1777505086380,53.09,75741.81,0.0,0.98394,1e-05,2.91669]
[1777505091415,53.09,75741.45,0.0,0.98394,1e-05,2.9164]
[1777505095741,53.08,75738.66,0.0,0.98392,1e-05,2.92028]
[1777505095774,53.08,75738.66,0.0,0.98392,1e-05,2.92028]
[1777505095933,53.08,75738.66,0.0,0.98392,1e-05,2.92028]
[1777505096027,53.08,75738.66,0.0,0.98392,1e-05,2.92028]
[1777505096449,53.08,75738.1,0.0,0.98392,1e-05,2.92081]
[1777505097457,53.08,75723.83,0.0,0.98377,1e-05,2.9433]
[1777505098464,53.08,75718.5,0.0,0.98371,1e-05,2.95163]
[1777505099471,53.08,75718.5,0.0,0.98371,1e-05,2.95163]
[1777505099542,53.08,75718.5,0.0,0.98371,1e-05,2.95163]
[1777505099621,53.08,75718.2,0.0,0.98371,1e-05,2.95193]
[1777505100478,53.08,75713.87,0.0,0.98367,1e-05,2.95867]
[1777505102987,53.08,75715.03,0.0,0.98368,1e-05,2.95643]
[1777505103023,53.08,75715.03,0.0,0.98368,1e-05,2.95643]
[1777505107515,53.08,75718.2,0.0,0.98372,1e-05,2.95064]
[1777505107705,53.08,75718.2,0.0,0.98372,1e-05,2.95064]
[1777505107780,53.08,75718.2,0.0,0.98372,1e-05,2.95064]
[1777505107527,53.07,75719.05,0.0,0.98373,1e-05,2.94911]
[1777505108533,53.07,75718.48,0.0,0.98372,1e-05,2.94985]
[1777505113569,53.07,75716.54,0.0,0.98371,1e-05,2.95209]
[1777505116853,53.07,75714.03,0.0,0.98369,1e-05,2.9556]
[1777505117023,53.07,75714.03,0.0,0.98369,1e-05,2.9556]
[1777505117082,53.07,75714.03,0.0,0.98369,1e-05,2.9556]
[1777505117277,53.07,75714.03,0.0,0.98369,1e-05,2.9556]
[1777505117597,53.07,75712.08,0.0,0.98367,1e-05,2.95855]
[1777505120568,53.07,75714.17,0.0,0.98369,1e-05,2.95484]
[1777505120776,53.07,75714.17,0.0,0.98369,1e-05,2.95484]
[1777505121404,53.07,75713.77,0.0,0.98369,1e-05,2.95531]
[1777505121532,53.07,75713.77,0.0,0.98369,1e-05,2.95531]
[1777505121625,53.06,75713.45,0.0,0.98369,1e-05,2.95565]
[1777505124655,53.06,75724.91,0.0,0.98381,1e-05,2.93686]
[1777505125125,53.06,75724.91,0.0,0.98381,1e-05,2.93686]
[1777505125280,53.06,75724.91,0.0,0.98381,1e-05,2.93686]
[1777505125662,53.06,75726.99,0.0,0.98383,1e-05,2.93342]
[1777505127676,53.06,75718.73,0.0,0.98375,1e-05,2.94632]
[1777505128692,53.06,75717.08,0.0,0.98373,1e-05,2.9488]
[1777505128918,53.06,75717.08,0.0,0.98373,1e-05,2.9488]
[1777505129019,53.06,75717.08,0.0,0.98373,1e-05,2.9488]
[1777505129699,53.06,75718.08,0.0,0.98374,1e-05,2.94704]
[1777505130371,53.06,75718.08,0.0,0.98374,1e-05,2.94704]
[1777505130522,53.06,75718.08,0.0,0.98374,1e-05,2.94704]
[1777505135740,53.06,75718.48,0.0,0.98376,1e-05,2.94382]
[1777505136500,53.06,75718.48,0.0,0.98376,1e-05,2.94382]
[1777505136524,53.06,75718.48,0.0,0.98376,1e-05,2.94382]
[1777505136604,53.06,75718.48,0.0,0.98376,1e-05,2.94382]
[1777505136772,53.06,75718.48,0.0,0.98376,1e-05,2.94382]
[1777505136748,53.06,75718.05,0.0,0.98376,1e-05,2.94435]
[1777505138762,53.05,75727.56,0.0,0.98386,1e-05,2.92892]
[1777505139319,53.05,75727.56,0.0,0.98386,1e-05,2.92892]
[1777505139521,53.05,75727.56,0.0,0.98386,1e-05,2.92892]
[1777505139769,53.05,75736.39,0.0,0.98395,1e-05,2.91479]
[1777505140776,53.05,75737.88,0.0,0.98397,1e-05,2.91234]
[1777505141247,53.05,75737.88,0.0,0.98397,1e-05,2.91234]
[1777505141270,53.05,75737.88,0.0,0.98397,1e-05,2.91234]
[1777505142791,53.05,75743.39,0.0,0.98403,1e-05,2.90344]
[1777505146819,53.05,75746.02,0.0,0.98406,1e-05,2.89877]
[1777505148530,53.05,75746.62,0.0,0.98406,1e-05,2.8977]
[1777505148779,53.05,75746.62,0.0,0.98406,1e-05,2.8977]
[1777505148792,53.05,75746.62,0.0,0.98406,1e-05,2.8977]
[1777505148833,53.05,75746.73,0.0,0.98407,1e-05,2.8974]
[1777505149032,53.05,75746.73,0.0,0.98407,1e-05,2.8974]
[1777505150847,53.05,75751.18,0.0,0.98411,1e-05,2.89014]
[1777505151854,53.05,75755.53,0.0,0.98416,1e-05,2.8832]
[1777505154352,53.05,75756.25,0.0,0.98417,1e-05,2.88197]
[1777505154520,53.05,75756.25,0.0,0.98417,1e-05,2.88197]
[1777505154811,53.05,75756.25,0.0,0.98417,1e-05,2.88197]
[1777505154618,53.05,75756.25,0.0,0.98417,1e-05,2.88179]
[1777505155032,53.05,75756.25,0.0,0.98417,1e-05,2.88179]
[1777505156890,53.05,75750.99,0.0,0.98412,1e-05,2.88987]
[1777505159213,53.05,75749.51,0.0,0.9841,1e-05,2.8921]
[1777505159268,53.05,75749.51,0.0,0.9841,1e-05,2.8921]
[1777505159290,53.05,75749.51,0.0,0.9841,1e-05,2.8921]
[1777505159528,53.05,75749.51,0.0,0.9841,1e-05,2.8921]
[1777505159579,53.04,75750.05,0.0,0.98411,1e-05,2.89105]
[1777505163876,53.04,75751.77,0.0,0.98413,1e-05,2.88804]
[1777505164028,53.04,75751.77,0.0,0.98413,1e-05,2.88804]
[1777505164228,53.04,75751.77,0.0,0.98413,1e-05,2.88804]
[1777505164275,53.04,75751.77,0.0,0.98413,1e-05,2.88804]
[1777505164330,53.04,75752.24,0.0,0.98413,1e-05,2.88712]
[1777505164948,53.04,75748.82,0.0,0.9841,1e-05,2.8925]
[1777505167663,53.04,75748.18,0.0,0.98409,1e-05,2.89341]
[1777505167771,53.04,75748.18,0.0,0.98409,1e-05,2.89341]
[1777505170686,53.04,75750.57,0.0,0.98412,1e-05,2.88935]
[1777505170772,53.04,75750.57,0.0,0.98412,1e-05,2.88935]
[1777505170787,53.04,75749.74,0.0,0.98411,1e-05,2.89047]
[1777505174507,53.04,75749.56,0.0,0.98411,1e-05,2.89055]
[1777505174523,53.04,75749.56,0.0,0.98411,1e-05,2.89055]
[1777505175020,53.04,75752.73,0.0,0.98414,1e-05,2.88537]
[1777505178041,53.04,75755.11,0.0,0.98417,1e-05,2.88137]
[1777505180139,53.04,75753.46,0.0,0.98415,1e-05,2.88387]
[1777505180279,53.04,75753.46,0.0,0.98415,1e-05,2.88387]
[1777505181113,53.04,75752.69,0.0,0.98415,1e-05,2.88499]
[1777505181278,53.04,75752.69,0.0,0.98415,1e-05,2.88499]
[1777505181349,53.04,75751.93,0.0,0.98414,1e-05,2.886]
[1777505185067,53.04,75751.47,0.0,0.98414,1e-05,2.88653]
[1777505185271,53.04,75751.47,0.0,0.98414,1e-05,2.88653]
[1777505185334,53.03,75748.03,0.0,0.9841,1e-05,2.89173]
[1777505188111,53.03,75744.24,0.0,0.98407,1e-05,2.89747]
[1777505189107,53.03,75744.24,0.0,0.98407,1e-05,2.89747]
[1777505189270,53.03,75744.24,0.0,0.98407,1e-05,2.89747]
[1777505189318,53.03,75740.37,0.0,0.98403,1e-05,2.90331]
[1777505191049,53.03,75740.84,0.0,0.98403,1e-05,2.90257]
[1777505191274,53.03,75740.84,0.0,0.98403,1e-05,2.90257]
[1777505191317,53.03,75736.92,0.0,0.984,1e-05,2.90683]
[1777505195832,53.03,75736.93,0.0,0.984,1e-05,2.90652]
[1777505196020,53.03,75735.84,0.0,0.98399,1e-05,2.90809]
[1777505196446,53.03,75735.84,0.0,0.98399,1e-05,2.90809]
[1777505196524,53.03,75735.84,0.0,0.98399,1e-05,2.90809]
[1777505196598,53.03,75732.16,0.0,0.98396,1e-05,2.91361]
[1777505198182,53.03,75741.33,0.0,0.98405,1e-05,2.89896]
[1777505200196,53.03,75741.36,0.0,0.98405,1e-05,2.89862]
[1777505205231,53.02,75741.11,0.0,0.98406,1e-05,2.89836]
[1777505206657,53.02,75741.11,0.0,0.98406,1e-05,2.89836]
[1777505206773,53.02,75741.11,0.0,0.98406,1e-05,2.89836]
[1777505209259,53.02,75743.83,0.0,0.98409,1e-05,2.89355]
[1777505210265,53.02,75745.91,0.0,0.98411,1e-05,2.89015]
[1777505216308,53.02,75744.61,0.0,0.9841,1e-05,2.89151]
[1777505219158,53.02,75745.89,0.0,0.98412,1e-05,2.88927]
[1777505219269,53.02,75745.89,0.0,0.98412,1e-05,2.88927]
[1777505219532,53.02,75745.89,0.0,0.98412,1e-05,2.88927]
[1777505219605,53.02,75745.82,0.0,0.98412,1e-05,2.88916]
[1777505225370,53.01,75745.61,0.0,0.98412,1e-05,2.88888]
[1777505226411,53.01,75745.61,0.0,0.98412,1e-05,2.88888]
[1777505226519,53.01,75745.61,0.0,0.98412,1e-05,2.88888]
[1777505228392,53.01,75732.27,0.0,0.98398,1e-05,2.90959]
[1777505229057,53.01,75732.27,0.0,0.98398,1e-05,2.90959]
[1777505229276,53.01,75732.27,0.0,0.98398,1e-05,2.90959]
[1777505229525,53.01,75732.27,0.0,0.98398,1e-05,2.90959]
[1777505229559,53.01,75730.23,0.0,0.98396,1e-05,2.91268]
[1777505230630,53.01,75730.23,0.0,0.98396,1e-05,2.91268]
[1777505234794,53.01,75727.86,0.0,0.98394,1e-05,2.91584]
[1777505235024,53.01,75730.47,0.0,0.98397,1e-05,2.91155]
[1777505236967,53.01,75731.57,0.0,0.98398,1e-05,2.90966]
[1777505237026,53.01,75731.57,0.0,0.98398,1e-05,2.90966]
[1777505237124,53.01,75731.57,0.0,0.98398,1e-05,2.90951]
[1777505241968,53.01,75730.81,0.0,0.98398,1e-05,2.91]
[1777505242022,53.01,75730.81,0.0,0.98398,1e-05,2.91]
[1777505248532,53.0,75730.49,0.0,0.98398,1e-05,2.90953]
[1777505249062,53.0,75730.49,0.0,0.98398,1e-05,2.90953]
[1777505250489,53.0,75730.22,0.0,0.98398,1e-05,2.90982]
[1777505250523,53.0,75730.22,0.0,0.98398,1e-05,2.90982]
[1777505250546,53.0,75730.18,0.0,0.98398,1e-05,2.90974]
[1777505255581,53.0,75733.61,0.0,0.98403,1e-05,2.902]
[1777505259615,53.0,75744.45,0.0,0.98415,1e-05,2.8844]
[1777505260234,53.0,75744.45,0.0,0.98415,1e-05,2.8844]
[1777505260622,52.99,75753.16,0.0,0.98424,1e-05,2.87063]
[1777505261271,52.99,75753.16,0.0,0.98424,1e-05,2.87063]
[1777505261629,52.99,75756.2,0.0,0.98427,1e-05,2.8658]
[1777505263643,52.99,75761.49,0.0,0.98432,1e-05,2.8574]
[1777505265657,52.99,75765.55,0.0,0.98436,1e-05,2.85098]
[1777505268815,52.99,75765.12,0.0,0.98436,1e-05,2.85157]
[1777505268856,52.99,75767.32,0.0,0.98438,1e-05,2.84811]
[1777505269017,52.99,75767.32,0.0,0.98438,1e-05,2.84811]
[1777505273523,52.99,75767.68,0.0,0.98439,1e-05,2.84747]
[1777505278748,52.99,75769.56,0.0,0.98441,1e-05,2.8444]
[1777505279754,52.99,75762.98,0.0,0.98434,1e-05,2.85462]
[1777505282743,52.99,75760.0,0.0,0.98431,1e-05,2.85921]
[1777505282775,52.99,75760.0,0.0,0.98431,1e-05,2.85921]
[1777505282776,52.99,75756.91,0.0,0.98428,1e-05,2.86399]
[1777505284519,52.99,75756.09,0.0,0.98427,1e-05,2.86523]
[1777505284770,52.99,75756.09,0.0,0.98427,1e-05,2.86523]
[1777505286804,52.99,75760.5,0.0,0.98432,1e-05,2.85822]
[1777505289549,52.99,75761.52,0.0,0.98433,1e-05,2.85657]
[1777505289768,52.99,75761.52,0.0,0.98433,1e-05,2.85657]
[1777505289774,52.99,75761.52,0.0,0.98433,1e-05,2.85657]
[1777505289825,52.99,75761.24,0.0,0.98432,1e-05,2.85698]
[1777505290023,52.99,75761.24,0.0,0.98432,1e-05,2.85698]
[1777505294291,52.99,75763.5,0.0,0.98435,1e-05,2.85336]
[1777505294521,52.99,75763.5,0.0,0.98435,1e-05,2.85336]
[1777505294550,52.99,75763.5,0.0,0.98435,1e-05,2.85336]
[1777505294770,52.99,75763.5,0.0,0.98435,1e-05,2.85336]
[1777505294859,52.99,75763.39,0.0,0.98435,1e-05,2.85352]
[1777505296873,52.99,75768.33,0.0,0.9844,1e-05,2.8458]
[1777505298056,52.99,75770.51,0.0,0.98442,1e-05,2.84241]
[1777505298209,52.99,75770.51,0.0,0.98442,1e-05,2.84241]
[1777505298270,52.99,75770.51,0.0,0.98442,1e-05,2.84241]
[1777505298888,52.99,75770.72,0.0,0.98442,1e-05,2.84209]
[1777505303614,52.99,75773.03,0.0,0.98445,1e-05,2.83854]
[1777505303924,52.99,75739.98,0.0,0.98411,1e-05,2.89022]
[1777505304930,52.99,75724.33,0.0,0.98394,1e-05,2.91486]
[1777505305937,52.99,75727.12,0.0,0.98397,1e-05,2.91032]
[1777505307152,52.99,75728.04,0.0,0.98398,1e-05,2.90875]
[1777505311986,52.99,75717.94,0.0,0.98389,1e-05,2.92258]
[1777505312647,52.99,75717.94,0.0,0.98389,1e-05,2.92258]
[1777505313002,52.99,75679.38,0.0,0.98348,1e-05,2.9842]
[1777505314005,52.99,75699.87,0.0,0.9837,1e-05,2.951]
[1777505315014,52.98,75699.02,0.0,0.9837,1e-05,2.95216]
[1777505315869,52.98,75699.02,0.0,0.9837,1e-05,2.95216]
[1777505321054,52.98,75700.06,0.0,0.98371,1e-05,2.9493]
[1777505326089,52.98,75697.92,0.0,0.9837,1e-05,2.95176]
[1777505328104,52.97,75705.71,0.0,0.98378,1e-05,2.93892]
[1777505330367,52.97,75707.06,0.0,0.9838,1e-05,2.93659]
[1777505330526,52.97,75707.06,0.0,0.9838,1e-05,2.93659]
[1777505330551,52.97,75707.06,0.0,0.9838,1e-05,2.93659]
[1777505330775,52.97,75707.06,0.0,0.9838,1e-05,2.93659]
[1777505330835,52.97,75707.62,0.0,0.98381,1e-05,2.93536]
[1777505333138,52.97,75712.11,0.0,0.98386,1e-05,2.92788]
[1777505336789,52.97,75713.46,0.0,0.98387,1e-05,2.92543]
[1777505337019,52.97,75713.46,0.0,0.98387,1e-05,2.92543]
[1777505336836,52.97,75706.99,0.0,0.98381,1e-05,2.93542]
[1777505338358,52.97,75705.31,0.0,0.98379,1e-05,2.9381]
[1777505338527,52.97,75705.31,0.0,0.98379,1e-05,2.9381]
[1777505344219,52.96,75713.54,0.0,0.98388,1e-05,2.92379]
[1777505345470,52.96,75713.54,0.0,0.98388,1e-05,2.92379]
[1777505345527,52.96,75713.54,0.0,0.98388,1e-05,2.92379]
[1777505345608,52.96,75713.54,0.0,0.98388,1e-05,2.92379]
[1777505345775,52.96,75713.54,0.0,0.98388,1e-05,2.92379]
[1777505345872,52.96,75715.54,0.0,0.98391,1e-05,2.92033]
[1777505351267,52.96,75715.37,0.0,0.98391,1e-05,2.9199]
[1777505356303,52.96,75715.54,0.0,0.98391,1e-05,2.91893]
[1777505357358,52.96,75715.54,0.0,0.98391,1e-05,2.91893]
[1777505357521,52.96,75715.54,0.0,0.98391,1e-05,2.91893]
[1777505357587,52.96,75715.54,0.0,0.98391,1e-05,2.91893]
[1777505357773,52.96,75715.54,0.0,0.98391,1e-05,2.91893]
[1777505357870,52.96,75715.55,0.0,0.98392,1e-05,2.91863]
[1777505361750,52.95,75715.64,0.0,0.98392,1e-05,2.91821]
[1777505361781,52.95,75715.64,0.0,0.98392,1e-05,2.91821]
[1777505361876,52.95,75715.64,0.0,0.98392,1e-05,2.91821]
[1777505362026,52.95,75715.64,0.0,0.98392,1e-05,2.91821]
[1777505362078,52.95,75715.71,0.0,0.98392,1e-05,2.91782]
[1777505367379,52.95,75715.8,0.0,0.98393,1e-05,2.91698]
[1777505370401,52.95,75724.41,0.0,0.98402,1e-05,2.90292]
[1777505371320,52.95,75724.41,0.0,0.98402,1e-05,2.90292]
[1777505371522,52.95,75724.41,0.0,0.98402,1e-05,2.90292]
[1777505371632,52.95,75724.41,0.0,0.98402,1e-05,2.90292]
[1777505371780,52.95,75724.41,0.0,0.98402,1e-05,2.90292]
[1777505371873,52.95,75725.48,0.0,0.98404,1e-05,2.89933]
[1777505372415,52.95,75729.68,0.0,0.98408,1e-05,2.8927]
[1777505375436,52.95,75733.42,0.0,0.98413,1e-05,2.8865]
[1777505377563,52.95,75736.67,0.0,0.98416,1e-05,2.88129]
[1777505377730,52.95,75736.67,0.0,0.98416,1e-05,2.88129]
[1777505377783,52.95,75736.67,0.0,0.98416,1e-05,2.88129]
[1777505377873,52.95,75737.5,0.0,0.98417,1e-05,2.87981]
[1777505382486,52.94,75742.02,0.0,0.98422,1e-05,2.87236]
[1777505386458,52.94,75743.93,0.0,0.98424,1e-05,2.86913]
[1777505386524,52.94,75743.93,0.0,0.98424,1e-05,2.86913]
[1777505386744,52.94,75743.93,0.0,0.98424,1e-05,2.86913]
[1777505386776,52.94,75743.93,0.0,0.98424,1e-05,2.86913]
[1777505386788,52.94,75743.93,0.0,0.98424,1e-05,2.86898]
[1777505389534,52.94,75747.69,0.0,0.98428,1e-05,2.86288]
[1777505391549,52.94,75751.53,0.0,0.98432,1e-05,2.85676]
[1777505392810,52.94,75751.53,0.0,0.98432,1e-05,2.85676]
[1777505393029,52.94,75751.53,0.0,0.98432,1e-05,2.85676]
[1777505392870,52.94,75751.53,0.0,0.98432,1e-05,2.85671]
[1777505393125,52.94,75751.53,0.0,0.98432,1e-05,2.85671]
[1777505393275,52.94,75751.53,0.0,0.98432,1e-05,2.85671]
[1777505394570,52.94,75746.98,0.0,0.98427,1e-05,2.86372]
[1777505398627,52.94,75746.61,0.0,0.98427,1e-05,2.86423]
[1777505398770,52.94,75746.61,0.0,0.98427,1e-05,2.86423]
[1777505398854,52.94,75747.43,0.0,0.98428,1e-05,2.86275]
[1777505399628,52.94,75747.43,0.0,0.98428,1e-05,2.86275]
[1777505399777,52.94,75747.43,0.0,0.98428,1e-05,2.86275]
[1777505402254,52.94,75742.67,0.0,0.98423,1e-05,2.86998]
[1777505402300,52.94,75742.67,0.0,0.98423,1e-05,2.86998]
[1777505402427,52.94,75742.67,0.0,0.98423,1e-05,2.86998]
[1777505402529,52.94,75742.67,0.0,0.98423,1e-05,2.86998]
[1777505402626,52.94,75744.06,0.0,0.98425,1e-05,2.86772]
[1777505407662,52.94,75742.39,0.0,0.98423,1e-05,2.86994]
[1777505408231,52.94,75742.39,0.0,0.98423,1e-05,2.86994]
[1777505408284,52.94,75742.39,0.0,0.98423,1e-05,2.86994]
[1777505408381,52.94,75742.39,0.0,0.98423,1e-05,2.86994]
[1777505408523,52.94,75742.39,0.0,0.98423,1e-05,2.86994]
[1777505408668,52.94,75742.91,0.0,0.98424,1e-05,2.86905]
[1777505413704,52.93,75742.55,0.0,0.98424,1e-05,2.8692]
[1777505416995,52.93,75743.37,0.0,0.98425,1e-05,2.86776]
[1777505417025,52.93,75743.37,0.0,0.98425,1e-05,2.86776]
[1777505417097,52.93,75748.56,0.0,0.9843,1e-05,2.85956]
[1777505417396,52.93,75748.56,0.0,0.9843,1e-05,2.85956]
[1777505417523,52.93,75748.56,0.0,0.9843,1e-05,2.85956]
[1777505417733,52.93,75755.97,0.0,0.98438,1e-05,2.84793]
[1777505419746,52.93,75758.23,0.0,0.9844,1e-05,2.84433]
[1777505420301,52.93,75758.23,0.0,0.9844,1e-05,2.84433]
[1777505420529,52.93,75758.23,0.0,0.9844,1e-05,2.84433]
[1777505425829,52.93,75760.69,0.0,0.98443,1e-05,2.84039]
[1777505426836,52.93,75764.23,0.0,0.98446,1e-05,2.83486]
[1777505429614,52.93,75765.72,0.0,0.98448,1e-05,2.83254]
[1777505429773,52.93,75765.72,0.0,0.98448,1e-05,2.83254]
[1777505429857,52.93,75765.85,0.0,0.98448,1e-05,2.83235]
[1777505430386,52.93,75765.85,0.0,0.98448,1e-05,2.83235]
[1777505430525,52.93,75765.85,0.0,0.98448,1e-05,2.83235]
[1777505436906,52.93,75769.78,0.0,0.98453,1e-05,2.82471]
[1777505438872,52.93,75768.83,0.0,0.98452,1e-05,2.8262]
[1777505439023,52.93,75768.83,0.0,0.98452,1e-05,2.8262]
[1777505439121,52.93,75768.86,0.0,0.98452,1e-05,2.82617]
[1777505439207,52.93,75768.86,0.0,0.98452,1e-05,2.82617]
[1777505439276,52.93,75768.86,0.0,0.98452,1e-05,2.82617]
[1777505441940,52.93,75772.76,0.0,0.98456,1e-05,2.8202]
[1777505444425,52.93,75773.42,0.0,0.98456,1e-05,2.81924]
[1777505444527,52.93,75773.42,0.0,0.98456,1e-05,2.81924]
[1777505444561,52.93,75773.42,0.0,0.98456,1e-05,2.81924]
[1777505444773,52.93,75773.42,0.0,0.98456,1e-05,2.81924]
[1777505444962,52.93,75773.36,0.0,0.98456,1e-05,2.81936]
[1777505449997,52.93,75771.31,0.0,0.98454,1e-05,2.82269]
[1777505451119,52.93,75771.31,0.0,0.98454,1e-05,2.82269]
[1777505451280,52.93,75770.85,0.0,0.98454,1e-05,2.82342]
[1777505451524,52.93,75770.85,0.0,0.98454,1e-05,2.82342]
[1777505452016,52.93,75764.56,0.0,0.98447,1e-05,2.8332]
[1777505453018,52.93,75760.7,0.0,0.98443,1e-05,2.8392]
[1777505456372,52.93,75759.78,0.0,0.98442,1e-05,2.84062]
[1777505456526,52.93,75759.78,0.0,0.98442,1e-05,2.84062]
[1777505456640,52.93,75759.78,0.0,0.98442,1e-05,2.84062]
[1777505456775,52.93,75759.78,0.0,0.98442,1e-05,2.84062]
[1777505457047,52.93,75761.15,0.0,0.98444,1e-05,2.83848]
[1777505461075,52.93,75767.18,0.0,0.9845,1e-05,2.82913]
[1777505461414,52.93,75767.18,0.0,0.9845,1e-05,2.82913]
[1777505461524,52.93,75767.18,0.0,0.9845,1e-05,2.82913]
[1777505461674,52.93,75767.18,0.0,0.9845,1e-05,2.82913]
[1777505461771,52.93,75767.18,0.0,0.9845,1e-05,2.82913]
[1777505462082,52.93,75770.59,0.0,0.98453,1e-05,2.82386]
[1777505465140,52.93,75769.0,0.0,0.98452,1e-05,2.82637]
[1777505465103,52.93,75772.28,0.0,0.98455,1e-05,2.82131]
[1777505465260,52.93,75772.28,0.0,0.98455,1e-05,2.82131]
[1777505465271,52.93,75772.28,0.0,0.98455,1e-05,2.82131]
[1777505466110,52.93,75772.42,0.0,0.98455,1e-05,2.82113]
[1777505469417,52.94,75774.73,0.0,0.98457,1e-05,2.81767]
[1777505469522,52.94,75774.73,0.0,0.98457,1e-05,2.81767]
[1777505471561,52.94,75774.16,0.0,0.98457,1e-05,2.81863]
[1777505471775,52.94,75774.16,0.0,0.98457,1e-05,2.81863]
[1777505472152,52.94,75774.3,0.0,0.98457,1e-05,2.81845]
[1777505476849,52.94,75773.27,0.0,0.98456,1e-05,2.82021]
[1777505477027,52.94,75773.27,0.0,0.98456,1e-05,2.82021]
[1777505482078,52.94,75773.19,0.0,0.98456,1e-05,2.82042]
[1777505482186,52.94,75769.11,0.0,0.98451,1e-05,2.82689]
[1777505482592,52.94,75769.11,0.0,0.98451,1e-05,2.82689]
[1777505482642,52.94,75759.03,0.0,0.98441,1e-05,2.84254]
[1777505485145,52.94,75757.31,0.0,0.98439,1e-05,2.84521]
[1777505485177,52.94,75756.03,0.0,0.98438,1e-05,2.84719]
[1777505485476,52.94,75756.03,0.0,0.98438,1e-05,2.84719]
[1777505486250,52.94,75751.46,0.0,0.98433,1e-05,2.85431]
[1777505491088,52.94,75753.71,0.0,0.98436,1e-05,2.85072]
[1777505491093,52.94,75753.49,0.0,0.98436,1e-05,2.84938]
[1777505491294,52.94,75753.49,0.0,0.98436,1e-05,2.84938]
[1777505491453,52.94,75753.49,0.0,0.98436,1e-05,2.84938]
[1777505491526,52.94,75753.49,0.0,0.98436,1e-05,2.84938]
[1777505491599,52.94,75754.5,0.0,0.98437,1e-05,2.8478]
[1777505494241,52.94,75756.65,0.0,0.9844,1e-05,2.8444]
[1777505494283,52.94,75756.65,0.0,0.9844,1e-05,2.8444]
[1777505496260,52.94,75756.46,0.0,0.98439,1e-05,2.84465]
[1777505496271,52.94,75756.46,0.0,0.98439,1e-05,2.84465]
[1777505496321,52.94,75756.93,0.0,0.9844,1e-05,2.8439]
[1777505499591,52.94,75757.44,0.0,0.98441,1e-05,2.84307]
[1777505499775,52.94,75757.44,0.0,0.98441,1e-05,2.84307]
[1777505502076,52.94,75757.25,0.0,0.9844,1e-05,2.84333]
[1777505502102,52.94,75761.26,0.0,0.98444,1e-05,2.83707]
[1777505502286,52.94,75761.26,0.0,0.98444,1e-05,2.83707]
[1777505504436,52.94,75763.47,0.0,0.98447,1e-05,2.83364]
[1777505504521,52.94,75763.47,0.0,0.98447,1e-05,2.83364]
[1777505504527,52.94,75765.18,0.0,0.98448,1e-05,2.83098]
[1777505507490,52.94,75766.46,0.0,0.9845,1e-05,2.82902]
[1777505507519,52.94,75766.46,0.0,0.9845,1e-05,2.82902]
[1777505511501,52.94,75768.34,0.0,0.98452,1e-05,2.82616]
[1777505511519,52.94,75768.34,0.0,0.98452,1e-05,2.82616]
[1777505511729,52.94,75768.34,0.0,0.98452,1e-05,2.82616]
[1777505511776,52.94,75768.34,0.0,0.98452,1e-05,2.82616]
[1777505511794,52.94,75771.98,0.0,0.98455,1e-05,2.82057]
[1777505516493,52.94,75772.25,0.0,0.98455,1e-05,2.82025]
[1777505516530,52.94,75772.25,0.0,0.98455,1e-05,2.82025]
[1777505516584,52.94,75771.29,0.0,0.98454,1e-05,2.82177]
[1777505519484,52.94,75775.62,0.0,0.98459,1e-05,2.81518]
[1777505520501,52.94,75775.62,0.0,0.98459,1e-05,2.81518]
[1777505520520,52.94,75775.62,0.0,0.98459,1e-05,2.81518]
[1777505520556,52.94,75783.7,0.0,0.98467,1e-05,2.80277]
[1777505521555,52.94,75783.7,0.0,0.98467,1e-05,2.80277]
[1777505521769,52.94,75783.7,0.0,0.98467,1e-05,2.80277]
[1777505521833,52.94,75784.62,0.0,0.98468,1e-05,2.80148]
[1777505524519,52.94,75787.6,0.0,0.98471,1e-05,2.79704]
[1777505527540,52.94,75792.55,0.0,0.98475,1e-05,2.78966]
[1777505529554,52.94,75787.48,0.0,0.9847,1e-05,2.7976]
[1777505530353,52.94,75787.48,0.0,0.9847,1e-05,2.7976]
[1777505530520,52.94,75787.48,0.0,0.9847,1e-05,2.7976]
[1777505535596,52.94,75790.13,0.0,0.98473,1e-05,2.79397]
[1777505537236,52.94,75790.13,0.0,0.98473,1e-05,2.79397]
[1777505537239,52.94,75788.5,0.0,0.98471,1e-05,2.79662]
[1777505537273,52.94,75788.5,0.0,0.98471,1e-05,2.79662]
[1777505537850,52.94,75788.5,0.0,0.98471,1e-05,2.79662]
[1777505538021,52.94,75788.5,0.0,0.98471,1e-05,2.79662]
[1777505538122,52.94,75789.2,0.0,0.98472,1e-05,2.79561]
[1777505541221,52.94,75790.27,0.0,0.98473,1e-05,2.79404]
[1777505540631,52.94,75782.2,0.0,0.98464,1e-05,2.80652]
[1777505541269,52.94,75782.2,0.0,0.98464,1e-05,2.80652]
[1777505541670,52.94,75782.2,0.0,0.98464,1e-05,2.80652]
[1777505541771,52.94,75782.2,0.0,0.98464,1e-05,2.80652]
[1777505541772,52.94,75778.77,0.0,0.98461,1e-05,2.81194]
[1777505545284,52.94,75776.95,0.0,0.98459,1e-05,2.81483]
[1777505545523,52.94,75776.95,0.0,0.98459,1e-05,2.81483]
[1777505545667,52.94,75776.96,0.0,0.98459,1e-05,2.81486]
[1777505547681,52.94,75780.83,0.0,0.98463,1e-05,2.80897]
[1777505548930,52.94,75780.83,0.0,0.98463,1e-05,2.80897]
[1777505549023,52.94,75780.83,0.0,0.98463,1e-05,2.80897]
[1777505549695,52.95,75785.25,0.0,0.98467,1e-05,2.80231]
[1777505551215,52.95,75785.25,0.0,0.98467,1e-05,2.80231]
[1777505550702,52.95,75787.72,0.0,0.9847,1e-05,2.79857]
[1777505554730,52.95,75790.25,0.0,0.98473,1e-05,2.79337]
[1777505557708,52.95,75791.65,0.0,0.98474,1e-05,2.79137]
[1777505557770,52.95,75791.65,0.0,0.98474,1e-05,2.79137]
[1777505557872,52.95,75791.38,0.0,0.98474,1e-05,2.79187]
[1777505558363,52.95,75791.38,0.0,0.98474,1e-05,2.79187]
[1777505558521,52.95,75791.38,0.0,0.98474,1e-05,2.79187]
[1777505564800,52.95,75793.19,0.0,0.98475,1e-05,2.78961]
[1777505565866,52.95,75793.19,0.0,0.98475,1e-05,2.78961]
[1777505566018,52.95,75793.19,0.0,0.98475,1e-05,2.78961]
[1777505566119,52.95,75794.46,0.0,0.98476,1e-05,2.78774]
[1777505566673,52.95,75794.46,0.0,0.98476,1e-05,2.78774]
[1777505566769,52.95,75794.46,0.0,0.98476,1e-05,2.78774]
[1777505570842,52.95,75799.32,0.0,0.98481,1e-05,2.78072]
[1777505572845,52.95,75799.29,0.0,0.98481,1e-05,2.78086]
[1777505573022,52.95,75799.29,0.0,0.98481,1e-05,2.78086]
[1777505573120,52.95,75799.29,0.0,0.98481,1e-05,2.78095]
[1777505573333,52.95,75799.29,0.0,0.98481,1e-05,2.78095]
[1777505573520,52.95,75799.29,0.0,0.98481,1e-05,2.78095]
[1777505580911,52.96,75797.46,0.0,0.98479,1e-05,2.78443]
[1777505583553,52.96,75796.72,0.0,0.98478,1e-05,2.78571]
[1777505583773,52.96,75796.72,0.0,0.98478,1e-05,2.78571]
[1777505584093,52.96,75796.72,0.0,0.98478,1e-05,2.78571]
[1777505584273,52.96,75796.72,0.0,0.98478,1e-05,2.78571]
[1777505584194,52.96,75796.72,0.0,0.98478,1e-05,2.78578]
[1777505587960,52.96,75798.49,0.0,0.98479,1e-05,2.78336]
[1777505588977,52.96,75798.49,0.0,0.98479,1e-05,2.78336]
[1777505590273,52.96,75799.51,0.0,0.9848,1e-05,2.78188]
[1777505590522,52.96,75798.07,0.0,0.98479,1e-05,2.78416]
[1777505596017,52.96,75795.93,0.0,0.98476,1e-05,2.78786]
[1777505596570,52.96,75795.93,0.0,0.98476,1e-05,2.78786]
[1777505596770,52.96,75795.93,0.0,0.98476,1e-05,2.78786]
[1777505603052,52.96,75794.97,0.0,0.98475,1e-05,2.78964]
[1777505603272,52.96,75794.97,0.0,0.98475,1e-05,2.78964]
[1777505608258,52.96,75796.16,0.0,0.98476,1e-05,2.78817]
[1777505608273,52.96,75796.16,0.0,0.98476,1e-05,2.78817]
[1777505616174,52.97,75798.5,0.0,0.98479,1e-05,2.78356]
[1777505618304,52.97,75797.89,0.0,0.98478,1e-05,2.78456]
[1777505618520,52.97,75797.88,0.0,0.98478,1e-05,2.78465]
[1777505622218,52.97,75803.74,0.0,0.98484,1e-05,2.77596]
[1777505623231,52.97,75803.74,0.0,0.98484,1e-05,2.77596]
[1777505623270,52.97,75803.74,0.0,0.98484,1e-05,2.77596]
[1777505629268,52.97,75804.59,0.0,0.98484,1e-05,2.77523]
[1777505631407,52.97,75804.83,0.0,0.98485,1e-05,2.77502]
[1777505631518,52.97,75804.83,0.0,0.98485,1e-05,2.77502]
[1777505638254,52.97,75806.34,0.0,0.98486,1e-05,2.77318]
[1777505639275,52.97,75806.21,0.0,0.98486,1e-05,2.77346]
[1777505644038,52.97,75807.32,0.0,0.98487,1e-05,2.77215]
[1777505644268,52.97,75807.32,0.0,0.98487,1e-05,2.77215]
[1777505645378,52.97,75802.09,0.0,0.98481,1e-05,2.78028]
[1777505647268,52.97,75802.09,0.0,0.98481,1e-05,2.78028]
[1777505653434,52.98,75793.41,0.0,0.98472,1e-05,2.79403]
[1777505655603,52.98,75791.47,0.0,0.9847,1e-05,2.79707]
[1777505657272,52.98,75791.47,0.0,0.9847,1e-05,2.79707]
[1777505657462,52.98,75789.49,0.0,0.98468,1e-05,2.80018]
[1777505659274,52.98,75789.49,0.0,0.98468,1e-05,2.80018]
[1777505661490,52.98,75791.4,0.0,0.9847,1e-05,2.79737]
[1777505664512,52.98,75789.66,0.0,0.98468,1e-05,2.80015]
[1777505667894,52.98,75789.85,0.0,0.98468,1e-05,2.79992]
[1777505668021,52.98,75789.85,0.0,0.98468,1e-05,2.79992]
[1777505671561,52.98,75793.99,0.0,0.98473,1e-05,2.79215]
[1777505672568,52.98,75795.77,0.0,0.98475,1e-05,2.78947]
[1777505674425,52.98,75795.9,0.0,0.98475,1e-05,2.78933]
[1777505674524,52.98,75795.9,0.0,0.98475,1e-05,2.78933]
[1777505676596,52.98,75793.55,0.0,0.98473,1e-05,2.7931]
[1777505679617,52.98,75791.79,0.0,0.98471,1e-05,2.79594]
[1777505682638,52.98,75789.51,0.0,0.98468,1e-05,2.79958]
[1777505683644,52.98,75786.32,0.0,0.98465,1e-05,2.80452]
[1777505684433,52.98,75786.32,0.0,0.98465,1e-05,2.80452]
[1777505684520,52.98,75786.32,0.0,0.98465,1e-05,2.80452]
[1777505689687,52.98,75786.37,0.0,0.98465,1e-05,2.80463]
[1777505692708,52.98,75791.83,0.0,0.98471,1e-05,2.79635]
[1777505693714,52.98,75794.69,0.0,0.98473,1e-05,2.792]
[1777505695409,52.98,75794.69,0.0,0.98473,1e-05,2.792]
[1777505695524,52.98,75796.2,0.0,0.98475,1e-05,2.78974]
[1777505696736,52.98,75798.41,0.0,0.98477,1e-05,2.78647]
[1777505697743,52.98,75802.58,0.0,0.98481,1e-05,2.78016]
[1777505698750,52.98,75806.22,0.0,0.98485,1e-05,2.77467]
[1777505699757,52.98,75803.47,0.0,0.98482,1e-05,2.77895]
[1777505701089,52.98,75803.47,0.0,0.98482,1e-05,2.77895]
[1777505701286,52.98,75803.47,0.0,0.98482,1e-05,2.77895]
[1777505701305,52.99,75801.32,0.0,0.9848,1e-05,2.7824]
[1777505704794,52.99,75798.83,0.0,0.98477,1e-05,2.78642]
[1777505705801,52.99,75795.94,0.0,0.98474,1e-05,2.79091]
[1777505708229,52.99,75795.0,0.0,0.98473,1e-05,2.79241]
[1777505708272,52.99,75795.0,0.0,0.98473,1e-05,2.79241]
[1777505711842,52.99,75790.22,0.0,0.98468,1e-05,2.8]
[1777505713801,52.99,75789.11,0.0,0.98467,1e-05,2.80176]
[1777505714029,52.99,75789.11,0.0,0.98467,1e-05,2.80176]
[1777505719899,52.99,75788.6,0.0,0.98466,1e-05,2.80282]
[1777505724030,52.99,75788.82,0.0,0.98467,1e-05,2.80255]
[1777505724133,52.99,75771.32,0.0,0.98449,1e-05,2.82962]
[1777505724934,52.99,75754.9,0.0,0.98432,1e-05,2.85513]
[1777505725941,52.99,75750.92,0.0,0.98428,1e-05,2.86129]
[1777505727653,52.99,75750.82,0.0,0.98428,1e-05,2.86138]
[1777505727954,52.99,75750.44,0.0,0.98428,1e-05,2.86191]
[1777505731983,52.99,75752.67,0.0,0.98431,1e-05,2.85656]
[1777505737018,52.99,75752.28,0.0,0.98431,1e-05,2.85694]
[1777505742052,52.99,75752.2,0.0,0.98431,1e-05,2.85689]
[1777505747088,52.99,75752.84,0.0,0.98432,1e-05,2.85574]
[1777505755144,52.98,75753.15,0.0,0.98432,1e-05,2.85507]
[1777505756151,52.98,75757.59,0.0,0.98437,1e-05,2.84813]
[1777505757816,52.98,75757.3,0.0,0.98436,1e-05,2.84857]
[1777505761641,52.98,75756.91,0.0,0.98436,1e-05,2.84915]
[1777505761783,52.98,75756.91,0.0,0.98436,1e-05,2.84915]
[1777505763200,52.98,75760.78,0.0,0.9844,1e-05,2.84311]
[1777505768234,52.98,75760.48,0.0,0.98439,1e-05,2.8436]
[1777505768870,52.98,75760.48,0.0,0.98439,1e-05,2.8436]
[1777505769029,52.98,75760.48,0.0,0.98439,1e-05,2.8436]
[1777505771256,52.98,75762.52,0.0,0.98442,1e-05,2.84045]
[1777505773859,52.98,75763.31,0.0,0.98442,1e-05,2.83924]
[1777505774022,52.98,75763.31,0.0,0.98442,1e-05,2.83924]
[1777505776291,52.98,75759.28,0.0,0.98438,1e-05,2.84554]
[1777505781325,52.98,75759.21,0.0,0.98438,1e-05,2.84565]
[1777505784532,52.98,75758.87,0.0,0.98438,1e-05,2.84618]
[1777505784771,52.98,75758.87,0.0,0.98438,1e-05,2.84618]
[1777505790389,52.98,75757.82,0.0,0.98437,1e-05,2.84783]
[1777505795424,52.98,75757.74,0.0,0.98437,1e-05,2.84633]
[1777505799467,52.98,75762.53,0.0,0.98442,1e-05,2.83889]
[1777505802636,52.99,75760.95,0.0,0.98441,1e-05,2.84139]
[1777505802774,52.99,75760.95,0.0,0.98441,1e-05,2.84139]
[1777505807524,52.99,75763.67,0.0,0.98443,1e-05,2.83722]
[1777505809748,52.99,75764.46,0.0,0.98444,1e-05,2.83603]
[1777505809784,52.99,75764.46,0.0,0.98444,1e-05,2.83603]
[1777505817776,52.99,75764.61,0.0,0.98444,1e-05,2.83594]
[1777505819770,52.99,75764.04,0.0,0.98444,1e-05,2.83687]
[1777505819871,52.99,75764.04,0.0,0.98444,1e-05,2.83689]
[1777505822629,52.99,75766.94,0.0,0.98447,1e-05,2.83244]
[1777505826820,52.99,75767.56,0.0,0.98447,1e-05,2.83156]
[1777505827020,52.99,75767.56,0.0,0.98447,1e-05,2.83156]
[1777505832699,52.99,75768.45,0.0,0.98448,1e-05,2.8304]
[1777505838546,52.99,75767.97,0.0,0.98447,1e-05,2.83123]
[1777505841782,52.99,75768.3,0.0,0.98448,1e-05,2.83088]
[1777505841883,52.99,75768.3,0.0,0.98448,1e-05,2.83088]
[1777505842022,52.99,75768.3,0.0,0.98448,1e-05,2.83088]
[1777505842120,52.99,75768.3,0.0,0.98448,1e-05,2.83094]
[1777505845790,52.99,75772.24,0.0,0.98452,1e-05,2.82493]
[1777505847804,52.99,75776.79,0.0,0.98456,1e-05,2.81799]
[1777505848896,52.99,75776.79,0.0,0.98456,1e-05,2.81799]
[1777505849025,52.99,75776.79,0.0,0.98456,1e-05,2.81799]
[1777505849750,52.99,75776.79,0.0,0.98456,1e-05,2.8181]
[1777505849776,52.99,75776.79,0.0,0.98456,1e-05,2.8181]
[1777505849817,52.99,75776.75,0.0,0.98456,1e-05,2.81816]
[1777505854853,52.99,75776.98,0.0,0.98457,1e-05,2.81645]
[1777505861902,52.99,75776.08,0.0,0.98456,1e-05,2.81821]
[1777505862616,52.99,75776.08,0.0,0.98456,1e-05,2.81821]
[1777505862773,52.99,75776.08,0.0,0.98456,1e-05,2.81821]
[1777505867944,52.99,75776.64,0.0,0.98456,1e-05,2.81765]
[1777505871172,52.99,75775.81,0.0,0.98455,1e-05,2.81903]
[1777505871274,52.99,75775.81,0.0,0.98455,1e-05,2.81903]
[1777505872479,53.0,75775.81,0.0,0.98455,1e-05,2.81912]
[1777505872521,53.0,75775.81,0.0,0.98455,1e-05,2.81912]
[1777505872580,53.0,75775.28,0.0,0.98455,1e-05,2.81999]
[1777505878013,53.0,75774.83,0.0,0.98454,1e-05,2.82091]
[1777505883508,53.0,75775.26,0.0,0.98454,1e-05,2.82046]
[1777505883527,53.0,75775.26,0.0,0.98454,1e-05,2.82046]
[1777505889097,53.0,75775.22,0.0,0.98454,1e-05,2.82083]
[1777505895138,53.0,75775.44,0.0,0.98454,1e-05,2.82075]
[1777505897291,53.0,75775.44,0.0,0.98454,1e-05,2.82075]
[1777505897523,53.0,75775.44,0.0,0.98454,1e-05,2.82075]
[1777505898076,53.0,75775.44,0.0,0.98454,1e-05,2.82084]
[1777505898273,53.0,75775.44,0.0,0.98454,1e-05,2.82084]
[1777505898373,53.0,75776.28,0.0,0.98455,1e-05,2.81958]
[1777505904202,53.0,75777.86,0.0,0.98456,1e-05,2.81743]
[1777505909838,53.0,75777.79,0.0,0.98456,1e-05,2.81774]
[1777505910025,53.0,75777.79,0.0,0.98456,1e-05,2.81774]
[1777505915279,53.0,75778.79,0.0,0.98458,1e-05,2.81493]
[1777505920314,53.0,75782.76,0.0,0.98462,1e-05,2.80907]
[1777505923438,53.0,75781.15,0.0,0.9846,1e-05,2.81166]
[1777505923524,53.0,75781.15,0.0,0.9846,1e-05,2.81166]
[1777505924616,53.01,75781.33,0.0,0.9846,1e-05,2.81144]
[1777505924771,53.01,75783.58,0.0,0.98462,1e-05,2.80803]
[1777505925349,53.01,75782.95,0.0,0.98462,1e-05,2.80906]
[1777505926796,53.01,75783.34,0.0,0.98462,1e-05,2.80851]
[1777505927023,53.01,75783.34,0.0,0.98462,1e-05,2.80851]
[1777505931391,53.01,75788.59,0.0,0.98467,1e-05,2.80072]
[1777505933404,53.01,75793.91,0.0,0.98472,1e-05,2.7927]
[1777505934590,53.01,75793.91,0.0,0.98472,1e-05,2.7927]
[1777505934775,53.01,75793.64,0.0,0.98472,1e-05,2.7932]
[1777505936445,53.01,75793.39,0.0,0.98472,1e-05,2.79367]
[1777505936525,53.01,75793.39,0.0,0.98472,1e-05,2.79367]
[1777505936544,53.01,75793.51,0.0,0.98472,1e-05,2.79356]
[1777505941144,53.01,75793.43,0.0,0.98471,1e-05,2.794]
[1777505941277,53.01,75793.43,0.0,0.98471,1e-05,2.794]
[1777505946496,53.01,75791.99,0.0,0.9847,1e-05,2.79667]
[1777505947503,53.01,75787.65,0.0,0.98465,1e-05,2.80341]
[1777505950058,53.01,75787.68,0.0,0.98465,1e-05,2.80348]
[1777505950281,53.01,75787.68,0.0,0.98465,1e-05,2.80348]
[1777505951085,53.01,75789.24,0.0,0.98467,1e-05,2.80114]
[1777505951271,53.01,75789.24,0.0,0.98467,1e-05,2.80114]
[1777505951531,53.01,75789.76,0.0,0.98467,1e-05,2.8004]
[1777505956566,53.01,75789.68,0.0,0.98467,1e-05,2.80085]
[1777505957240,53.01,75789.68,0.0,0.98467,1e-05,2.80085]
[1777505957275,53.01,75789.68,0.0,0.98467,1e-05,2.80085]
[1777505958580,53.02,75795.68,0.0,0.98473,1e-05,2.79178]
[1777505959587,53.02,75801.25,0.0,0.98478,1e-05,2.78333]
[1777505960537,53.02,75801.25,0.0,0.98478,1e-05,2.78333]
[1777505960594,53.02,75807.66,0.0,0.98485,1e-05,2.77364]
[1777505960771,53.02,75807.66,0.0,0.98485,1e-05,2.77364]
[1777505963526,53.02,75811.15,0.0,0.98488,1e-05,2.76856]
[1777505963615,53.02,75810.95,0.0,0.98488,1e-05,2.76898]
[1777505963782,53.02,75810.95,0.0,0.98488,1e-05,2.76898]
[1777505967489,53.02,75815.55,0.0,0.98492,1e-05,2.76234]
[1777505967524,53.02,75815.55,0.0,0.98492,1e-05,2.76234]
[1777505971671,53.02,75811.48,0.0,0.98488,1e-05,2.76753]
[1777505972923,53.02,75811.63,0.0,0.98489,1e-05,2.76742]
[1777505973029,53.02,75811.63,0.0,0.98489,1e-05,2.76742]
[1777505973126,53.02,75811.63,0.0,0.98488,1e-05,2.76754]
[1777505978720,53.02,75811.85,0.0,0.98488,1e-05,2.76779]
[1777505982021,53.03,75813.72,0.0,0.9849,1e-05,2.76519]
[1777505982274,53.03,75813.72,0.0,0.9849,1e-05,2.76519]
[1777505985648,53.03,75813.08,0.0,0.98489,1e-05,2.76653]
[1777505985776,53.03,75814.86,0.0,0.98491,1e-05,2.76395]
[1777505985875,53.03,75814.07,0.0,0.9849,1e-05,2.76527]
[1777505988633,53.03,75814.37,0.0,0.9849,1e-05,2.76494]
[1777505988775,53.03,75814.9,0.0,0.98491,1e-05,2.76426]
[1777505993827,53.03,75815.49,0.0,0.98491,1e-05,2.76413]
[1777505999869,53.04,75815.49,0.0,0.9849,1e-05,2.76489]
[1777506000877,53.04,75820.45,0.0,0.98495,1e-05,2.75748]
[1777506001887,53.04,75828.31,0.0,0.98503,1e-05,2.74572]
[1777506003898,53.04,75831.64,0.0,0.98506,1e-05,2.74102]
[1777506006860,53.04,75835.13,0.0,0.98509,1e-05,2.73609]
[1777506007021,53.04,75835.13,0.0,0.98509,1e-05,2.73609]
[1777506007793,53.04,75835.58,0.0,0.98509,1e-05,2.73559]
[1777506008040,53.04,75835.58,0.0,0.98509,1e-05,2.73559]
[1777506008070,53.04,75838.64,0.0,0.98512,1e-05,2.73116]
[1777506013968,53.05,75838.11,0.0,0.98511,1e-05,2.73303]
[1777506017980,53.05,75839.05,0.0,0.98512,1e-05,2.73215]
[1777506018022,53.05,75839.05,0.0,0.98512,1e-05,2.73215]
[1777506024038,53.05,75838.73,0.0,0.9851,1e-05,2.73386]
[1777506028937,53.06,75838.93,0.0,0.9851,1e-05,2.73408]
[1777506029021,53.06,75838.93,0.0,0.9851,1e-05,2.73408]
[1777506029297,53.06,75838.93,0.0,0.9851,1e-05,2.73408]
[1777506029520,53.06,75838.93,0.0,0.9851,1e-05,2.73408]
[1777506029530,53.06,75838.93,0.0,0.9851,1e-05,2.73459]
[1777506032095,53.06,75835.15,0.0,0.98507,1e-05,2.73904]
[1777506033102,53.06,75830.64,0.0,0.98502,1e-05,2.74603]
[1777506034047,53.06,75830.64,0.0,0.98502,1e-05,2.74603]
[1777506034275,53.06,75830.64,0.0,0.98502,1e-05,2.74603]
[1777506037752,53.06,75830.05,0.0,0.98501,1e-05,2.74739]
[1777506037770,53.06,75827.24,0.0,0.98499,1e-05,2.75179]
[1777506039051,53.06,75823.89,0.0,0.98495,1e-05,2.75701]
[1777506039274,53.06,75823.89,0.0,0.98495,1e-05,2.75701]
[1777506039326,53.06,75823.43,0.0,0.98495,1e-05,2.75799]
[1777506043173,53.07,75815.32,0.0,0.98486,1e-05,2.77069]
[1777506046370,53.07,75811.93,0.0,0.98483,1e-05,2.77608]
[1777506046522,53.07,75811.93,0.0,0.98483,1e-05,2.77608]
[1777506051431,53.07,75808.72,0.0,0.98479,1e-05,2.78159]
[1777506051520,53.07,75781.98,0.0,0.98452,1e-05,2.82265]
[1777506052245,53.07,75769.72,0.0,0.9844,1e-05,2.84173]
[1777506053252,53.07,75768.74,0.0,0.98439,1e-05,2.84326]
[1777506054981,53.07,75768.73,0.0,0.98439,1e-05,2.84326]
[1777506061308,53.07,75768.65,0.0,0.98439,1e-05,2.84332]
[1777506065336,53.07,75775.03,0.0,0.98445,1e-05,2.8334]
[1777506066685,53.07,75775.03,0.0,0.98445,1e-05,2.8334]
[1777506066773,53.07,75775.03,0.0,0.98445,1e-05,2.8334]
[1777506067691,53.07,75775.83,0.0,0.98446,1e-05,2.83217]
[1777506067774,53.07,75775.83,0.0,0.98446,1e-05,2.83217]
[1777506067739,53.07,75775.45,0.0,0.98446,1e-05,2.83277]
[1777506073392,53.07,75775.89,0.0,0.98446,1e-05,2.83218]
[1777506076413,53.07,75780.62,0.0,0.98451,1e-05,2.82491]
[1777506079218,53.07,75782.38,0.0,0.98453,1e-05,2.82226]
[1777506079271,53.07,75782.38,0.0,0.98453,1e-05,2.82226]
[1777506082745,53.07,75786.41,0.0,0.98457,1e-05,2.81614]
[1777506082785,53.07,75786.41,0.0,0.98457,1e-05,2.81614]
[1777506083462,53.07,75788.35,0.0,0.98459,1e-05,2.81324]
[1777506086947,53.07,75787.77,0.0,0.98458,1e-05,2.81427]
[1777506087024,53.07,75787.77,0.0,0.98458,1e-05,2.81427]
[1777506092525,53.07,75787.58,0.0,0.98458,1e-05,2.81319]
[1777506097560,53.07,75788.35,0.0,0.98459,1e-05,2.81219]
[1777506099372,53.07,75787.45,0.0,0.98458,1e-05,2.81362]
[1777506099522,53.07,75787.45,0.0,0.98458,1e-05,2.81362]
[1777506100450,53.07,75787.45,0.0,0.98458,1e-05,2.81366]
[1777506100529,53.07,75787.45,0.0,0.98458,1e-05,2.81366]
[1777506100603,53.07,75787.45,0.0,0.98458,1e-05,2.81369]
[1777506105616,53.07,75791.19,0.0,0.98462,1e-05,2.80812]
[1777506106640,53.07,75791.19,0.0,0.98462,1e-05,2.80812]
[1777506106771,53.07,75791.19,0.0,0.98462,1e-05,2.80812]
[1777506109573,53.07,75787.59,0.0,0.98458,1e-05,2.81377]
[1777506109777,53.07,75787.59,0.0,0.98458,1e-05,2.81377]
[1777506109806,53.08,75787.93,0.0,0.98458,1e-05,2.81328]
[1777506110220,53.08,75787.93,0.0,0.98458,1e-05,2.81328]
[1777506110277,53.08,75787.93,0.0,0.98458,1e-05,2.81328]
[1777506116692,53.08,75789.72,0.0,0.9846,1e-05,2.81076]
[1777506117778,53.08,75789.72,0.0,0.9846,1e-05,2.81076]
[1777506118021,53.08,75789.62,0.0,0.9846,1e-05,2.81095]
[1777506118759,53.08,75789.62,0.0,0.9846,1e-05,2.81095]
[1777506118781,53.08,75789.62,0.0,0.9846,1e-05,2.81095]
[1777506118860,53.08,75788.95,0.0,0.98459,1e-05,2.81202]
[1777506122610,53.08,75790.45,0.0,0.98461,1e-05,2.80981]
[1777506122771,53.08,75790.45,0.0,0.98461,1e-05,2.80981]
[1777506128190,53.08,75789.97,0.0,0.9846,1e-05,2.81074]
[1777506128269,53.08,75789.97,0.0,0.9846,1e-05,2.81074]
[1777506129297,53.08,75789.48,0.0,0.9846,1e-05,2.81153]
[1777506129524,53.08,75789.48,0.0,0.9846,1e-05,2.81153]
[1777506129623,53.08,75789.48,0.0,0.9846,1e-05,2.81156]
[1777506134375,53.08,75788.42,0.0,0.98458,1e-05,2.81331]
[1777506134525,53.08,75788.42,0.0,0.98458,1e-05,2.81331]
[1777506138847,53.08,75781.04,0.0,0.98451,1e-05,2.82477]
[1777506139849,53.08,75781.04,0.0,0.98451,1e-05,2.82477]
[1777506140024,53.08,75778.21,0.0,0.98448,1e-05,2.82915]
[1777506140642,53.08,75778.21,0.0,0.98448,1e-05,2.82915]
[1777506140782,53.08,75778.21,0.0,0.98448,1e-05,2.82915]
[1777506140861,53.08,75777.52,0.0,0.98447,1e-05,2.83022]
[1777506145896,53.08,75780.81,0.0,0.98451,1e-05,2.82514]
[1777506150931,53.08,75781.41,0.0,0.98451,1e-05,2.82428]
[1777506154959,53.08,75778.32,0.0,0.98449,1e-05,2.82749]
[1777506160475,53.08,75776.67,0.0,0.98447,1e-05,2.83008]
[1777506169059,53.08,75774.88,0.0,0.98445,1e-05,2.83293]
[1777506170173,53.08,75774.88,0.0,0.98445,1e-05,2.83293]
[1777506170287,53.08,75774.88,0.0,0.98445,1e-05,2.83293]
[1777506170417,53.08,75774.88,0.0,0.98445,1e-05,2.83295]
[1777506176847,53.08,75774.8,0.0,0.98445,1e-05,2.83312]
[1777506176880,53.08,75768.48,0.0,0.98439,1e-05,2.84293]
[1777506178327,53.08,75765.23,0.0,0.98435,1e-05,2.84796]
[1777506180837,53.08,75762.46,0.0,0.98433,1e-05,2.85226]
[1777506180877,53.08,75759.24,0.0,0.98429,1e-05,2.85723]
[1777506181030,53.08,75759.24,0.0,0.98429,1e-05,2.85723]
[1777506187185,53.08,75765.08,0.0,0.98435,1e-05,2.84799]
[1777506190249,53.08,75768.32,0.0,0.98439,1e-05,2.84293]
[1777506190272,53.08,75768.32,0.0,0.98439,1e-05,2.84293]
[1777506196249,53.08,75770.9,0.0,0.98441,1e-05,2.83897]
[1777506199358,53.08,75770.11,0.0,0.98441,1e-05,2.84021]
[1777506199529,53.08,75770.11,0.0,0.98441,1e-05,2.84021]
[1777506199586,53.08,75770.11,0.0,0.98441,1e-05,2.84023]
[1777506200524,53.08,75770.11,0.0,0.98441,1e-05,2.84023]
[1777506200768,53.08,75770.11,0.0,0.98441,1e-05,2.84023]
[1777506206319,53.08,75771.69,0.0,0.98442,1e-05,2.83782]
[1777506211354,53.08,75774.57,0.0,0.98446,1e-05,2.83179]
[1777506213321,53.08,75774.66,0.0,0.98446,1e-05,2.83166]
[1777506213523,53.08,75774.66,0.0,0.98446,1e-05,2.83166]
[1777506213544,53.08,75774.69,0.0,0.98446,1e-05,2.83166]
[1777506215294,53.08,75774.82,0.0,0.98446,1e-05,2.83148]
[1777506215520,53.08,75774.82,0.0,0.98446,1e-05,2.83148]
[1777506221423,53.08,75772.56,0.0,0.98444,1e-05,2.83513]
[1777506228472,53.08,75772.49,0.0,0.98444,1e-05,2.83536]
[1777506233208,53.08,75772.72,0.0,0.98444,1e-05,2.83507]
[1777506233272,53.08,75772.72,0.0,0.98444,1e-05,2.83507]
[1777506233629,53.08,75772.72,0.0,0.98444,1e-05,2.83507]
[1777506233774,53.08,75772.72,0.0,0.98444,1e-05,2.83507]
[1777506233872,53.08,75773.9,0.0,0.98445,1e-05,2.83326]
[1777506237045,53.08,75773.61,0.0,0.98445,1e-05,2.83377]
[1777506237272,53.08,75773.61,0.0,0.98445,1e-05,2.83377]
[1777506240557,53.08,75773.46,0.0,0.98444,1e-05,2.83409]
[1777506243578,53.08,75777.75,0.0,0.98449,1e-05,2.82751]
[1777506245738,53.08,75779.61,0.0,0.98451,1e-05,2.82466]
[1777506245774,53.08,75779.61,0.0,0.98451,1e-05,2.82466]
[1777506248613,53.08,75786.54,0.0,0.98457,1e-05,2.81412]
[1777506250845,53.08,75788.79,0.0,0.9846,1e-05,2.81071]
[1777506250946,53.08,75789.96,0.0,0.98461,1e-05,2.80897]
[1777506251026,53.08,75789.96,0.0,0.98461,1e-05,2.80897]
[1777506256993,53.08,75792.77,0.0,0.98463,1e-05,2.80496]
[1777506257030,53.09,75792.8,0.0,0.98463,1e-05,2.80497]
[1777506261795,53.09,75796.1,0.0,0.98467,1e-05,2.80016]
[1777506261877,53.09,75797.52,0.0,0.98468,1e-05,2.79805]
[1777506262022,53.09,75797.52,0.0,0.98468,1e-05,2.79805]
[1777506262571,53.09,75797.52,0.0,0.98468,1e-05,2.79805]
[1777506262769,53.09,75797.52,0.0,0.98468,1e-05,2.79805]
[1777506264726,53.09,75808.3,0.0,0.98479,1e-05,2.78177]
[1777506266740,53.09,75813.57,0.0,0.98484,1e-05,2.77394]
[1777506267747,53.09,75827.49,0.0,0.98498,1e-05,2.75235]
[1777506268753,53.08,75829.36,0.0,0.985,1e-05,2.74911]
[1777506271775,53.08,75833.45,0.0,0.98505,1e-05,2.74013]
[1777506274098,53.08,75833.13,0.0,0.98506,1e-05,2.73984]
[1777506274277,53.08,75833.13,0.0,0.98506,1e-05,2.73984]
[1777506274795,53.07,75836.27,0.0,0.98509,1e-05,2.73472]
[1777506275230,53.07,75836.27,0.0,0.98509,1e-05,2.73472]
[1777506275271,53.07,75836.27,0.0,0.98509,1e-05,2.73472]
[1777506280837,53.07,75838.08,0.0,0.98512,1e-05,2.72975]
[1777506281561,53.07,75838.08,0.0,0.98512,1e-05,2.72975]
[1777506281845,53.06,75818.25,0.0,0.98493,1e-05,2.75934]
[1777506282852,53.06,75815.87,0.0,0.98491,1e-05,2.76253]
[1777506285125,53.06,75813.95,0.0,0.98489,1e-05,2.76458]
[1777506285873,53.06,75813.57,0.0,0.98489,1e-05,2.76472]
[1777506289901,53.05,75816.96,0.0,0.98494,1e-05,2.75783]
[1777506290908,53.05,75821.36,0.0,0.98498,1e-05,2.75073]
[1777506293929,53.04,75827.07,0.0,0.98505,1e-05,2.74088]
[1777506295029,53.04,75827.07,0.0,0.98505,1e-05,2.74088]
[1777506295034,53.04,75829.58,0.0,0.98508,1e-05,2.7367]
[1777506295283,53.04,75829.58,0.0,0.98508,1e-05,2.7367]
[1777506296009,53.04,75829.58,0.0,0.98508,1e-05,2.7367]
[1777506296023,53.04,75829.58,0.0,0.98508,1e-05,2.7367]
[1777506295943,53.04,75831.49,0.0,0.9851,1e-05,2.73343]
[1777506300978,53.03,75836.6,0.0,0.98516,1e-05,2.72386]
[1777506301787,53.03,75836.6,0.0,0.98516,1e-05,2.72386]
[1777506302024,53.03,75836.6,0.0,0.98516,1e-05,2.72386]
[1777506302048,53.03,75844.21,0.0,0.98523,1e-05,2.71208]
[1777506302992,53.03,75847.38,0.0,0.98527,1e-05,2.707]
[1777506303999,53.03,75850.8,0.0,0.9853,1e-05,2.70156]
[1777506305496,53.03,75851.21,0.0,0.98531,1e-05,2.70063]
[1777506305526,53.03,75851.21,0.0,0.98531,1e-05,2.70063]
[1777506311048,53.02,75848.75,0.0,0.9853,1e-05,2.7024]
[1777506314186,53.01,75851.03,0.0,0.98532,1e-05,2.69835]
[1777506314274,53.01,75851.03,0.0,0.98532,1e-05,2.69835]
[1777506314287,53.01,75850.74,0.0,0.98532,1e-05,2.69847]
[1777506316000,53.01,75850.74,0.0,0.98532,1e-05,2.69847]
[1777506316024,53.01,75850.74,0.0,0.98532,1e-05,2.69847]
[1777506318097,53.01,75847.14,0.0,0.9853,1e-05,2.70258]
[1777506324139,53.0,75847.19,0.0,0.98531,1e-05,2.70057]
[1777506325972,53.0,75847.19,0.0,0.98531,1e-05,2.70057]
[1777506326022,53.0,75847.19,0.0,0.98531,1e-05,2.70057]
[1777506326032,53.0,75847.8,0.0,0.98532,1e-05,2.69902]
[1777506327679,53.0,75847.76,0.0,0.98532,1e-05,2.69908]
[1777506327772,53.0,75847.76,0.0,0.98532,1e-05,2.69908]
[1777506333202,52.99,75849.61,0.0,0.98536,1e-05,2.69253]
[1777506334659,52.99,75849.61,0.0,0.98536,1e-05,2.69253]
[1777506334778,52.99,75849.61,0.0,0.98536,1e-05,2.69253]
[1777506334879,52.98,75849.1,0.0,0.98536,1e-05,2.69267]
[1777506335877,52.98,75849.1,0.0,0.98536,1e-05,2.69267]
[1777506336028,52.98,75849.1,0.0,0.98536,1e-05,2.69267]
[1777506342265,52.98,75846.58,0.0,0.98535,1e-05,2.69426]
[1777506343474,52.98,75846.58,0.0,0.98535,1e-05,2.69426]
[1777506343527,52.98,75846.58,0.0,0.98535,1e-05,2.69426]
[1777506343576,52.97,75846.78,0.0,0.98535,1e-05,2.69334]
[1777506344685,52.97,75846.78,0.0,0.98535,1e-05,2.69334]
[1777506344776,52.97,75846.78,0.0,0.98535,1e-05,2.69334]
[1777506350320,52.97,75843.94,0.0,0.98534,1e-05,2.6957]
[1777506351614,52.97,75843.94,0.0,0.98534,1e-05,2.6957]
[1777506351778,52.97,75843.94,0.0,0.98534,1e-05,2.6957]
[1777506351879,52.96,75843.74,0.0,0.98534,1e-05,2.69537]
[1777506352903,52.96,75843.74,0.0,0.98534,1e-05,2.69537]
[1777506353029,52.96,75843.74,0.0,0.98534,1e-05,2.69537]
[1777506359384,52.95,75842.85,0.0,0.98534,1e-05,2.69447]
[1777506364892,52.95,75844.03,0.0,0.98536,1e-05,2.69145]
[1777506365024,52.95,75844.03,0.0,0.98536,1e-05,2.69145]
[1777506365115,52.94,75844.95,0.0,0.98538,1e-05,2.68945]
[1777506366230,52.94,75843.84,0.0,0.98537,1e-05,2.69111]
[1777506366276,52.94,75843.84,0.0,0.98537,1e-05,2.69111]
[1777506371469,52.94,75842.24,0.0,0.98536,1e-05,2.69162]
[1777506376328,52.94,75842.17,0.0,0.98536,1e-05,2.69142]
[1777506376527,52.94,75842.17,0.0,0.98536,1e-05,2.69142]
[1777506376537,52.93,75838.66,0.0,0.98534,1e-05,2.69541]
[1777506377808,52.93,75838.66,0.0,0.98534,1e-05,2.69541]
[1777506378025,52.93,75838.66,0.0,0.98534,1e-05,2.69541]
[1777506378086,52.93,75833.99,0.0,0.9853,1e-05,2.70177]
[1777506378517,52.93,75827.8,0.0,0.98524,1e-05,2.71104]
[1777506380534,52.92,75825.83,0.0,0.98522,1e-05,2.71297]
[1777506383594,52.92,75825.9,0.0,0.98523,1e-05,2.71217]
[1777506383779,52.92,75825.9,0.0,0.98523,1e-05,2.71217]
[1777506383860,52.92,75827.31,0.0,0.98524,1e-05,2.7097]
[1777506385671,52.92,75826.57,0.0,0.98524,1e-05,2.71047]
[1777506385778,52.92,75826.57,0.0,0.98524,1e-05,2.71047]
[1777506390551,52.91,75825.75,0.0,0.98524,1e-05,2.70998]
[1777506390774,52.91,75825.75,0.0,0.98524,1e-05,2.70998]
[1777506390814,52.91,75824.71,0.0,0.98523,1e-05,2.7112]
[1777506391319,52.91,75824.71,0.0,0.98523,1e-05,2.7112]
[1777506391529,52.91,75824.71,0.0,0.98523,1e-05,2.7112]
[1777506392618,52.91,75816.45,0.0,0.98516,1e-05,2.72169]
[1777506393181,52.91,75816.45,0.0,0.98516,1e-05,2.72169]
[1777506393625,52.91,75809.33,0.0,0.98509,1e-05,2.73284]
[1777506395986,52.91,75802.38,0.0,0.98503,1e-05,2.74258]
[1777506396220,52.91,75802.38,0.0,0.98503,1e-05,2.74258]
[1777506396646,52.9,75799.32,0.0,0.985,1e-05,2.74681]
[1777506397653,52.9,75796.28,0.0,0.98497,1e-05,2.75102]
[1777506398578,52.9,75796.28,0.0,0.98497,1e-05,2.75102]
[1777506398660,52.9,75789.4,0.0,0.9849,1e-05,2.76162]
[1777506399667,52.9,75786.09,0.0,0.98487,1e-05,2.76679]
[1777506402212,52.9,75787.57,0.0,0.98488,1e-05,2.76476]
[1777506402688,52.91,75790.06,0.0,0.98491,1e-05,2.76108]
[1777506406715,52.9,75792.67,0.0,0.98493,1e-05,2.75702]
[1777506407723,52.9,75798.99,0.0,0.985,1e-05,2.74699]
[1777506410223,52.9,75797.65,0.0,0.98499,1e-05,2.74819]
[1777506410277,52.9,75797.65,0.0,0.98499,1e-05,2.74819]
[1777506416786,52.89,75793.85,0.0,0.98497,1e-05,2.75101]
[1777506418133,52.89,75793.85,0.0,0.98497,1e-05,2.75101]
[1777506418167,52.89,75792.91,0.0,0.98497,1e-05,2.75201]
[1777506418272,52.89,75792.91,0.0,0.98497,1e-05,2.75201]
[1777506418799,52.88,75792.84,0.0,0.98497,1e-05,2.75169]
[1777506419381,52.88,75792.84,0.0,0.98497,1e-05,2.75169]
[1777506419530,52.88,75792.84,0.0,0.98497,1e-05,2.75169]
[1777506425850,52.87,75790.7,0.0,0.98497,1e-05,2.75192]
[1777506430885,52.86,75790.34,0.0,0.98498,1e-05,2.75033]
[1777506435920,52.85,75793.44,0.0,0.98502,1e-05,2.7435]
[1777506436642,52.85,75793.44,0.0,0.98502,1e-05,2.7435]
[1777506436771,52.85,75793.44,0.0,0.98502,1e-05,2.7435]
[1777506436926,52.85,75796.75,0.0,0.98506,1e-05,2.73807]
[1777506438043,52.85,75796.75,0.0,0.98506,1e-05,2.73807]
[1777506438286,52.85,75796.98,0.0,0.98506,1e-05,2.73732]
[1777506443939,52.85,75796.91,0.0,0.98506,1e-05,2.73664]
[1777506444021,52.85,75796.91,0.0,0.98506,1e-05,2.73664]
[1777506444135,52.84,75797.47,0.0,0.98508,1e-05,2.73421]
[1777506445294,52.84,75798.28,0.0,0.98509,1e-05,2.7326]
[1777506445528,52.84,75798.28,0.0,0.98509,1e-05,2.7326]
[1777506445990,52.84,75800.98,0.0,0.98512,1e-05,2.72813]
[1777506451027,52.83,75801.09,0.0,0.98514,1e-05,2.72449]
[1777506458077,52.82,75803.0,0.0,0.98518,1e-05,2.71901]
[1777506459084,52.82,75807.03,0.0,0.98522,1e-05,2.71258]
[1777506459391,52.82,75807.03,0.0,0.98522,1e-05,2.71258]
[1777506459519,52.82,75807.03,0.0,0.98522,1e-05,2.71258]
[1777506460090,52.81,75807.38,0.0,0.98522,1e-05,2.7117]
[1777506461284,52.81,75807.38,0.0,0.98522,1e-05,2.7117]
[1777506461524,52.81,75807.38,0.0,0.98522,1e-05,2.7117]
[1777506463112,52.81,75809.81,0.0,0.98525,1e-05,2.70699]
[1777506465244,52.81,75810.72,0.0,0.98526,1e-05,2.70527]
[1777506465269,52.81,75811.43,0.0,0.98527,1e-05,2.70387]
[1777506466133,52.81,75814.17,0.0,0.9853,1e-05,2.69942]
[1777506467034,52.81,75814.17,0.0,0.9853,1e-05,2.69942]
[1777506467275,52.8,75813.78,0.0,0.9853,1e-05,2.69967]
[1777506471360,52.8,75811.76,0.0,0.98529,1e-05,2.70137]
[1777506471518,52.8,75811.76,0.0,0.98529,1e-05,2.70137]
[1777506474268,52.79,75811.64,0.0,0.9853,1e-05,2.70055]
[1777506475196,52.79,75809.59,0.0,0.98528,1e-05,2.7033]
[1777506475754,52.79,75809.59,0.0,0.98528,1e-05,2.7033]
[1777506475776,52.79,75809.59,0.0,0.98528,1e-05,2.7033]
[1777506481238,52.78,75809.76,0.0,0.98529,1e-05,2.70107]
[1777506484053,52.78,75809.72,0.0,0.98529,1e-05,2.7008]
[1777506484287,52.78,75809.42,0.0,0.98529,1e-05,2.70061]
[1777506488287,52.78,75811.03,0.0,0.98532,1e-05,2.69692]
[1777506492276,52.77,75811.39,0.0,0.98533,1e-05,2.69545]
[1777506492676,52.77,75811.39,0.0,0.98533,1e-05,2.69545]
[1777506492777,52.77,75811.39,0.0,0.98533,1e-05,2.69545]
[1777506492782,52.77,75811.4,0.0,0.98533,1e-05,2.69481]
[1777506499363,52.76,75811.69,0.0,0.98535,1e-05,2.69255]
[1777506502895,52.76,75811.8,0.0,0.98535,1e-05,2.69209]
[1777506503031,52.76,75811.8,0.0,0.98535,1e-05,2.69209]
[1777506504124,52.76,75811.8,0.0,0.98535,1e-05,2.69119]
[1777506504270,52.76,75811.8,0.0,0.98535,1e-05,2.69119]
[1777506504225,52.75,75811.76,0.0,0.98536,1e-05,2.69095]
[1777506509434,52.75,75813.56,0.0,0.98538,1e-05,2.68679]
[1777506512529,52.75,75813.82,0.0,0.9854,1e-05,2.68425]
[1777506512779,52.75,75813.82,0.0,0.9854,1e-05,2.68425]
[1777506513465,52.74,75818.51,0.0,0.98545,1e-05,2.67668]
[1777506515737,52.74,75816.63,0.0,0.98543,1e-05,2.67922]
[1777506515775,52.74,75816.63,0.0,0.98543,1e-05,2.67922]
[1777506515791,52.74,75816.42,0.0,0.98543,1e-05,2.67898]
[1777506518623,52.74,75815.39,0.0,0.98542,1e-05,2.68024]
[1777506518773,52.74,75815.39,0.0,0.98542,1e-05,2.68024]
[1777506524752,52.73,75812.56,0.0,0.98541,1e-05,2.68279]
[1777506524779,52.73,75812.56,0.0,0.98541,1e-05,2.68279]
[1777506525050,52.73,75812.56,0.0,0.98541,1e-05,2.68279]
[1777506525269,52.73,75812.56,0.0,0.98541,1e-05,2.68279]
[1777506525098,52.73,75812.42,0.0,0.98541,1e-05,2.68244]
[1777506528456,52.73,75808.84,0.0,0.98538,1e-05,2.68723]
[1777506528522,52.73,75808.84,0.0,0.98538,1e-05,2.68723]
[1777506533609,52.72,75808.07,0.0,0.98538,1e-05,2.68667]
[1777506535685,52.72,75808.14,0.0,0.98538,1e-05,2.68628]
[1777506535773,52.72,75808.14,0.0,0.98538,1e-05,2.68628]
[1777506536833,52.72,75810.67,0.0,0.98541,1e-05,2.68193]
[1777506537018,52.72,75810.67,0.0,0.98541,1e-05,2.68193]
[1777506537057,52.72,75811.28,0.0,0.98542,1e-05,2.68074]
[1777506542672,52.71,75810.48,0.0,0.98542,1e-05,2.68058]
[1777506546084,52.71,75811.01,0.0,0.98543,1e-05,2.67925]
[1777506546283,52.71,75811.01,0.0,0.98543,1e-05,2.67925]
[1777506551735,52.7,75811.78,0.0,0.98545,1e-05,2.67596]
[1777506553729,52.7,75813.23,0.0,0.98546,1e-05,2.67354]
[1777506553776,52.7,75813.23,0.0,0.98546,1e-05,2.67354]
[1777506554757,52.7,75813.19,0.0,0.98547,1e-05,2.67334]
[1777506554777,52.7,75813.19,0.0,0.98547,1e-05,2.67334]
[1777506554803,52.69,75813.16,0.0,0.98547,1e-05,2.67312]
[1777506560798,52.69,75814.57,0.0,0.98549,1e-05,2.66948]
[1777506563627,52.69,75815.86,0.0,0.98551,1e-05,2.66706]
[1777506563770,52.69,75815.86,0.0,0.98551,1e-05,2.66706]
[1777506572882,52.68,75814.87,0.0,0.98552,1e-05,2.66451]
[1777506574387,52.67,75814.8,0.0,0.98552,1e-05,2.66437]
[1777506574532,52.67,75814.8,0.0,0.98552,1e-05,2.66437]
[1777506576636,52.67,75812.83,0.0,0.98551,1e-05,2.66682]
[1777506576771,52.67,75812.83,0.0,0.98551,1e-05,2.66682]
[1777506577315,52.67,75812.83,0.0,0.98551,1e-05,2.66682]
[1777506577355,52.67,75801.31,0.0,0.9854,1e-05,2.68377]
[1777506577522,52.67,75801.31,0.0,0.9854,1e-05,2.68377]
[1777506577917,52.67,75799.47,0.0,0.98538,1e-05,2.68625]
[1777506580167,52.67,75798.52,0.0,0.98537,1e-05,2.68739]
[1777506580286,52.67,75798.52,0.0,0.98537,1e-05,2.68739]
[1777506580656,52.67,75796.71,0.0,0.98536,1e-05,2.68982]
[1777506580769,52.67,75796.71,0.0,0.98536,1e-05,2.68982]
[1777506580938,52.67,75796.22,0.0,0.98535,1e-05,2.69026]
[1777506583835,52.66,75795.28,0.0,0.98535,1e-05,2.69109]
[1777506584021,52.66,75795.28,0.0,0.98535,1e-05,2.69109]
[1777506588770,52.66,75793.71,0.0,0.98534,1e-05,2.692]
[1777506589021,52.66,75793.71,0.0,0.98534,1e-05,2.692]
[1777506589121,52.66,75793.31,0.0,0.98534,1e-05,2.69231]
[1777506591708,52.66,75793.27,0.0,0.98534,1e-05,2.69208]
[1777506591773,52.66,75793.27,0.0,0.98534,1e-05,2.69208]
[1777506593025,52.65,75785.17,0.0,0.98527,1e-05,2.70337]
[1777506594031,52.65,75779.44,0.0,0.98521,1e-05,2.7117]
[1777506595349,52.65,75779.44,0.0,0.98521,1e-05,2.7117]
[1777506595376,52.65,75778.76,0.0,0.98521,1e-05,2.7124]
[1777506595525,52.65,75778.76,0.0,0.98521,1e-05,2.7124]
[1777506597511,52.65,75779.22,0.0,0.98522,1e-05,2.71105]
[1777506597521,52.65,75779.22,0.0,0.98522,1e-05,2.71105]
[1777506603095,52.64,75779.26,0.0,0.98523,1e-05,2.70905]
[1777506606314,52.64,75778.1,0.0,0.98522,1e-05,2.71016]
[1777506606531,52.63,75777.93,0.0,0.98522,1e-05,2.71009]
[1777506608137,52.63,75775.97,0.0,0.98521,1e-05,2.71273]
[1777506608273,52.63,75775.97,0.0,0.98521,1e-05,2.71273]
[1777506608374,52.63,75775.31,0.0,0.9852,1e-05,2.71341]
[1777506612150,52.63,75775.29,0.0,0.98521,1e-05,2.71247]
[1777506612272,52.63,75775.29,0.0,0.98521,1e-05,2.71247]
[1777506619210,52.62,75774.73,0.0,0.98522,1e-05,2.71077]
[1777506628273,52.61,75776.44,0.0,0.98525,1e-05,2.7054]
[1777506628862,52.61,75776.44,0.0,0.98525,1e-05,2.7054]
[1777506629024,52.61,75776.44,0.0,0.98525,1e-05,2.7054]
[1777506629280,52.6,75782.98,0.0,0.98532,1e-05,2.69525]
[1777506630659,52.6,75786.17,0.0,0.98535,1e-05,2.69017]
[1777506630772,52.6,75786.17,0.0,0.98535,1e-05,2.69017]
[1777506631294,52.6,75788.12,0.0,0.98538,1e-05,2.6854]
[1777506632098,52.6,75788.12,0.0,0.98538,1e-05,2.6854]
[1777506632270,52.6,75788.12,0.0,0.98538,1e-05,2.6854]
[1777506638344,52.59,75790.92,0.0,0.98542,1e-05,2.67938]
[1777506643379,52.59,75791.35,0.0,0.98543,1e-05,2.67744]
[1777506648414,52.58,75791.4,0.0,0.98544,1e-05,2.67607]
[1777506653449,52.58,75791.36,0.0,0.98545,1e-05,2.67484]
[1777506658484,52.57,75791.33,0.0,0.98546,1e-05,2.6736]
[1777506661506,52.57,75796.03,0.0,0.98551,1e-05,2.66583]
[1777506663815,52.57,75797.4,0.0,0.98552,1e-05,2.66355]
[1777506664021,52.57,75797.4,0.0,0.98552,1e-05,2.66355]
[1777506666105,52.57,75800.26,0.0,0.98555,1e-05,2.65882]
[1777506666279,52.57,75800.26,0.0,0.98555,1e-05,2.65882]
[1777506666360,52.56,75800.7,0.0,0.98556,1e-05,2.65771]
[1777506670423,52.56,75800.35,0.0,0.98556,1e-05,2.65778]
[1777506670520,52.56,75798.93,0.0,0.98555,1e-05,2.65967]
[1777506672587,52.56,75793.87,0.0,0.9855,1e-05,2.6665]
[1777506677622,52.55,75792.92,0.0,0.9855,1e-05,2.66668]
[1777506682657,52.55,75792.84,0.0,0.98551,1e-05,2.66555]
[1777506685991,52.55,75795.79,0.0,0.98554,1e-05,2.66066]
[1777506686020,52.55,75795.79,0.0,0.98554,1e-05,2.66066]
[1777506688283,52.54,75797.32,0.0,0.98556,1e-05,2.6579]
[1777506688373,52.54,75797.53,0.0,0.98556,1e-05,2.65712]
[1777506688520,52.54,75797.53,0.0,0.98556,1e-05,2.65712]
[1777506694740,52.54,75797.46,0.0,0.98558,1e-05,2.65429]
[1777506701369,52.53,75797.25,0.0,0.98558,1e-05,2.65393]
[1777506701526,52.53,75797.17,0.0,0.98558,1e-05,2.65316]
[1777506701790,52.53,75791.01,0.0,0.98552,1e-05,2.66234]
[1777506703211,52.53,75791.01,0.0,0.98552,1e-05,2.66234]
[1777506703270,52.53,75791.01,0.0,0.98552,1e-05,2.66234]
[1777506703280,52.53,75780.88,0.0,0.98543,1e-05,2.67703]
[1777506704306,52.53,75780.88,0.0,0.98543,1e-05,2.67703]
[1777506704379,52.53,75778.53,0.0,0.98541,1e-05,2.68029]
[1777506704521,52.53,75778.53,0.0,0.98541,1e-05,2.68029]
[1777506706272,52.53,75778.32,0.0,0.98541,1e-05,2.6806]
[1777506712459,52.52,75781.91,0.0,0.98545,1e-05,2.67363]
[1777506712523,52.52,75782.62,0.0,0.98546,1e-05,2.6723]
[1777506712867,52.52,75782.44,0.0,0.98546,1e-05,2.67207]
[1777506717970,52.51,75783.27,0.0,0.98548,1e-05,2.66983]
[1777506719003,52.51,75783.63,0.0,0.98548,1e-05,2.66905]
[1777506719915,52.51,75791.65,0.0,0.98556,1e-05,2.65659]
[1777506722451,52.51,75794.1,0.0,0.98559,1e-05,2.65272]
[1777506722520,52.51,75792.96,0.0,0.98558,1e-05,2.6542]
[1777506722937,52.51,75793.74,0.0,0.98559,1e-05,2.65283]
[1777506723854,52.51,75793.74,0.0,0.98559,1e-05,2.65283]
[1777506724020,52.51,75793.74,0.0,0.98559,1e-05,2.65283]
[1777506729985,52.5,75799.82,0.0,0.98565,1e-05,2.64234]
[1777506730615,52.5,75799.82,0.0,0.98565,1e-05,2.64234]
[1777506730769,52.5,75799.82,0.0,0.98565,1e-05,2.64234]
[1777506731019,52.5,75799.82,0.0,0.98565,1e-05,2.64234]
[1777506731271,52.5,75799.82,0.0,0.98565,1e-05,2.64234]
[1777506731372,52.5,75799.83,0.0,0.98565,1e-05,2.64212]
[1777506735021,52.5,75803.88,0.0,0.9857,1e-05,2.63534]
[1777506735672,52.5,75803.88,0.0,0.9857,1e-05,2.63534]
[1777506735776,52.5,75803.88,0.0,0.9857,1e-05,2.63534]
[1777506736452,52.5,75803.88,0.0,0.9857,1e-05,2.63534]
[1777506736521,52.5,75803.88,0.0,0.9857,1e-05,2.63534]
[1777506736028,52.5,75804.06,0.0,0.9857,1e-05,2.63488]
[1777506741063,52.49,75801.89,0.0,0.98569,1e-05,2.63715]
[1777506742036,52.49,75801.89,0.0,0.98569,1e-05,2.63715]
[1777506742275,52.49,75801.89,0.0,0.98569,1e-05,2.63715]
[1777506742278,52.49,75801.89,0.0,0.98569,1e-05,2.63695]
[1777506742833,52.49,75801.89,0.0,0.98569,1e-05,2.63695]
[1777506743020,52.49,75801.89,0.0,0.98569,1e-05,2.63695]
[1777506749119,52.48,75801.97,0.0,0.9857,1e-05,2.63548]
[1777506751009,52.48,75801.67,0.0,0.9857,1e-05,2.63573]
[1777506751019,52.48,75801.67,0.0,0.9857,1e-05,2.63573]
[1777506751133,52.48,75801.71,0.0,0.9857,1e-05,2.63392]
[1777506752142,52.48,75801.71,0.0,0.9857,1e-05,2.63392]
[1777506752280,52.48,75801.71,0.0,0.9857,1e-05,2.63392]
[1777506758181,52.48,75802.51,0.0,0.98572,1e-05,2.6314]
[1777506761312,52.48,75803.93,0.0,0.98574,1e-05,2.62892]
[1777506761521,52.48,75803.93,0.0,0.98574,1e-05,2.62892]
[1777506761540,52.47,75803.78,0.0,0.98574,1e-05,2.62896]
[1777506762376,52.47,75803.78,0.0,0.98574,1e-05,2.62896]
[1777506762521,52.47,75803.78,0.0,0.98574,1e-05,2.62896]
[1777506768252,52.47,75803.06,0.0,0.98574,1e-05,2.62872]
[1777506770013,52.47,75802.74,0.0,0.98574,1e-05,2.629]
[1777506770276,52.47,75802.74,0.0,0.98574,1e-05,2.629]
[1777506770377,52.47,75803.06,0.0,0.98574,1e-05,2.62834]
[1777506771918,52.47,75803.06,0.0,0.98574,1e-05,2.62834]
[1777506772021,52.47,75803.06,0.0,0.98574,1e-05,2.62834]
[1777506777314,52.46,75804.59,0.0,0.98576,1e-05,2.62478]
[1777506782350,52.46,75804.95,0.0,0.98577,1e-05,2.62334]
[1777506783293,52.46,75804.95,0.0,0.98577,1e-05,2.62334]
[1777506783525,52.46,75804.95,0.0,0.98577,1e-05,2.62334]
[1777506783357,52.46,75806.11,0.0,0.98578,1e-05,2.62145]
[1777506784364,52.46,75800.12,0.0,0.98573,1e-05,2.63013]
[1777506785520,52.46,75800.12,0.0,0.98573,1e-05,2.63013]
[1777506785555,52.46,75795.64,0.0,0.98569,1e-05,2.63657]
[1777506785774,52.46,75795.64,0.0,0.98569,1e-05,2.63657]
[1777506791423,52.45,75795.27,0.0,0.98569,1e-05,2.63592]
[1777506796458,52.45,75795.04,0.0,0.9857,1e-05,2.63525]
[1777506799479,52.44,75798.89,0.0,0.98574,1e-05,2.62896]
[1777506799750,52.44,75798.89,0.0,0.98574,1e-05,2.62896]
[1777506799774,52.44,75798.89,0.0,0.98574,1e-05,2.62896]
[1777506800485,52.44,75798.95,0.0,0.98574,1e-05,2.62869]
[1777506800654,52.44,75798.95,0.0,0.98574,1e-05,2.62869]
[1777506800775,52.44,75798.95,0.0,0.98574,1e-05,2.62869]
[1777506806531,52.44,75797.83,0.0,0.98573,1e-05,2.62923]
[1777506809610,52.44,75798.22,0.0,0.98574,1e-05,2.62812]
[1777506809773,52.44,75798.22,0.0,0.98574,1e-05,2.62812]
[1777506810556,52.44,75799.12,0.0,0.98575,1e-05,2.62661]
[1777506811384,52.44,75799.12,0.0,0.98575,1e-05,2.62661]
[1777506811526,52.44,75799.12,0.0,0.98575,1e-05,2.62661]
[1777506813577,52.43,75807.67,0.0,0.98584,1e-05,2.61194]
[1777506814748,52.43,75808.93,0.0,0.98586,1e-05,2.60994]
[1777506814774,52.43,75808.93,0.0,0.98586,1e-05,2.60994]
[1777506815602,52.43,75808.93,0.0,0.98586,1e-05,2.60994]
[1777506815590,52.43,75810.85,0.0,0.98587,1e-05,2.60697]
[1777506815775,52.43,75810.85,0.0,0.98587,1e-05,2.60697]
[1777506821633,52.43,75815.23,0.0,0.98592,1e-05,2.59973]
[1777506823825,52.43,75815.43,0.0,0.98592,1e-05,2.59931]
[1777506824020,52.43,75815.43,0.0,0.98592,1e-05,2.59931]
[1777506824121,52.43,75816.01,0.0,0.98593,1e-05,2.5982]
[1777506826140,52.43,75815.51,0.0,0.98593,1e-05,2.5988]
[1777506826275,52.43,75815.51,0.0,0.98593,1e-05,2.5988]
[1777506831704,52.42,75817.72,0.0,0.98595,1e-05,2.59477]
[1777506832947,52.42,75817.72,0.0,0.98595,1e-05,2.59477]
[1777506833021,52.42,75817.72,0.0,0.98595,1e-05,2.59477]
[1777506833121,52.42,75819.2,0.0,0.98597,1e-05,2.59235]
[1777506833789,52.42,75819.2,0.0,0.98597,1e-05,2.59235]
[1777506834031,52.42,75819.2,0.0,0.98597,1e-05,2.59235]
[1777506840767,52.42,75829.75,0.0,0.98607,1e-05,2.57611]
[1777506841760,52.42,75829.75,0.0,0.98607,1e-05,2.57611]
[1777506841772,52.42,75829.75,0.0,0.98607,1e-05,2.57611]
[1777506841860,52.42,75831.74,0.0,0.98609,1e-05,2.57311]
[1777506842924,52.42,75831.74,0.0,0.98609,1e-05,2.57311]
[1777506843025,52.42,75831.74,0.0,0.98609,1e-05,2.57311]
[1777506848823,52.41,75833.39,0.0,0.98611,1e-05,2.57003]
[1777506850838,52.41,75830.13,0.0,0.98608,1e-05,2.57457]
[1777506851845,52.41,75821.21,0.0,0.986,1e-05,2.58747]
[1777506852852,52.41,75819.61,0.0,0.98599,1e-05,2.58967]
[1777506853649,52.41,75819.61,0.0,0.98599,1e-05,2.58967]
[1777506853775,52.41,75819.61,0.0,0.98599,1e-05,2.58967]
[1777506853859,52.41,75816.77,0.0,0.98596,1e-05,2.59369]
[1777506854866,52.41,75813.23,0.0,0.98593,1e-05,2.59874]
[1777506855872,52.41,75807.36,0.0,0.98587,1e-05,2.60722]
[1777506856696,52.41,75807.36,0.0,0.98587,1e-05,2.60722]
[1777506856775,52.41,75807.36,0.0,0.98587,1e-05,2.60722]
[1777506860275,52.41,75808.73,0.0,0.98589,1e-05,2.6047]
[1777506860285,52.41,75808.76,0.0,0.98589,1e-05,2.60433]
[1777506865944,52.4,75811.83,0.0,0.98592,1e-05,2.59902]
[1777506867808,52.4,75812.32,0.0,0.98593,1e-05,2.59815]
[1777506868029,52.4,75812.32,0.0,0.98593,1e-05,2.59815]
[1777506868121,52.4,75810.99,0.0,0.98592,1e-05,2.59981]
[1777506868879,52.4,75810.99,0.0,0.98592,1e-05,2.59981]
[1777506869026,52.4,75810.99,0.0,0.98592,1e-05,2.59981]
[1777506875007,52.4,75810.07,0.0,0.98592,1e-05,2.59872]
[1777506878027,52.4,75803.76,0.0,0.98587,1e-05,2.60756]
[1777506879063,52.4,75803.76,0.0,0.98587,1e-05,2.60756]
[1777506879271,52.4,75803.76,0.0,0.98587,1e-05,2.60756]
[1777506879503,52.4,75803.33,0.0,0.98587,1e-05,2.60788]
[1777506880155,52.4,75803.33,0.0,0.98587,1e-05,2.60788]
[1777506880285,52.4,75803.33,0.0,0.98587,1e-05,2.60788]
[1777506886083,52.39,75803.27,0.0,0.98587,1e-05,2.60686]
[1777506891118,52.39,75798.67,0.0,0.98583,1e-05,2.61305]
[1777506893099,52.39,75796.83,0.0,0.98582,1e-05,2.61547]
[1777506893272,52.39,75796.83,0.0,0.98582,1e-05,2.61547]
[1777506893311,52.39,75795.83,0.0,0.98581,1e-05,2.61679]
[1777506894653,52.39,75795.83,0.0,0.98581,1e-05,2.61679]
[1777506894770,52.39,75796.44,0.0,0.98581,1e-05,2.61573]
[1777506896156,52.38,75791.73,0.0,0.98577,1e-05,2.62239]
[1777506899133,52.38,75790.98,0.0,0.98577,1e-05,2.62317]
[1777506899275,52.38,75790.98,0.0,0.98577,1e-05,2.62317]
[1777506905218,52.38,75790.94,0.0,0.98577,1e-05,2.62208]
[1777506906226,52.38,75784.09,0.0,0.98571,1e-05,2.63207]
[1777506908052,52.38,75786.25,0.0,0.98573,1e-05,2.62868]
[1777506908285,52.38,75786.25,0.0,0.98573,1e-05,2.62868]
[1777506908381,52.38,75788.45,0.0,0.98575,1e-05,2.62525]
[1777506909137,52.38,75788.45,0.0,0.98575,1e-05,2.62525]
[1777506909279,52.38,75788.45,0.0,0.98575,1e-05,2.62525]
[1777506915288,52.37,75788.11,0.0,0.98576,1e-05,2.62457]
[1777506920324,52.37,75789.34,0.0,0.98577,1e-05,2.62191]
[1777506923283,52.37,75787.62,0.0,0.98576,1e-05,2.62413]
[1777506923522,52.37,75787.62,0.0,0.98576,1e-05,2.62413]
[1777506923593,52.36,75787.52,0.0,0.98576,1e-05,2.62411]
[1777506924208,52.36,75787.52,0.0,0.98576,1e-05,2.62411]
[1777506924281,52.36,75787.52,0.0,0.98576,1e-05,2.62411]
[1777506929387,52.36,75788.27,0.0,0.98577,1e-05,2.62202]
[1777506932398,52.36,75787.53,0.0,0.98578,1e-05,2.62124]
[1777506932522,52.36,75787.53,0.0,0.98578,1e-05,2.62124]
[1777506932623,52.36,75787.35,0.0,0.98578,1e-05,2.62134]
[1777506934165,52.36,75787.68,0.0,0.98578,1e-05,2.62069]
[1777506934274,52.36,75787.68,0.0,0.98578,1e-05,2.62069]
[1777506939457,52.35,75787.39,0.0,0.98578,1e-05,2.62016]
[1777506941410,52.35,75785.6,0.0,0.98577,1e-05,2.62265]
[1777506941520,52.35,75785.6,0.0,0.98577,1e-05,2.62265]
[1777506941621,52.35,75784.21,0.0,0.98575,1e-05,2.62455]
[1777506942371,52.35,75784.21,0.0,0.98575,1e-05,2.62455]
[1777506942527,52.35,75784.21,0.0,0.98575,1e-05,2.62455]
[1777506948520,52.35,75784.19,0.0,0.98576,1e-05,2.62343]
[1777506950640,52.35,75786.62,0.0,0.98579,1e-05,2.61967]
[1777506950741,52.35,75790.11,0.0,0.98582,1e-05,2.61436]
[1777506950773,52.35,75790.11,0.0,0.98582,1e-05,2.61436]
[1777506951528,52.35,75790.11,0.0,0.98582,1e-05,2.61436]
[1777506951541,52.35,75790.66,0.0,0.98583,1e-05,2.61341]
[1777506951776,52.35,75790.66,0.0,0.98583,1e-05,2.61341]
[1777506955569,52.34,75787.31,0.0,0.9858,1e-05,2.61779]
[1777506957092,52.34,75786.19,0.0,0.98579,1e-05,2.6193]
[1777506957275,52.34,75786.19,0.0,0.98579,1e-05,2.6193]
[1777506957634,52.34,75786.19,0.0,0.98579,1e-05,2.6193]
[1777506957673,52.34,75786.67,0.0,0.98579,1e-05,2.61844]
[1777506957775,52.34,75786.67,0.0,0.98579,1e-05,2.61844]
[1777506962730,52.34,75785.94,0.0,0.98579,1e-05,2.61893]
[1777506962775,52.34,75786.39,0.0,0.9858,1e-05,2.61811]
[1777506969667,52.33,75786.96,0.0,0.98581,1e-05,2.61624]
[1777506970593,52.33,75786.96,0.0,0.98581,1e-05,2.61624]
[1777506970673,52.33,75787.28,0.0,0.98581,1e-05,2.61562]
[1777506970772,52.33,75787.28,0.0,0.98581,1e-05,2.61562]
[1777506971681,52.33,75788.04,0.0,0.98582,1e-05,2.61436]
[1777506972006,52.33,75788.04,0.0,0.98582,1e-05,2.61436]
[1777506972025,52.33,75788.04,0.0,0.98582,1e-05,2.61436]
[1777506977064,52.33,75789.32,0.0,0.98584,1e-05,2.61178]
[1777506977270,52.33,75789.32,0.0,0.98584,1e-05,2.61178]
[1777506978153,52.33,75787.92,0.0,0.98582,1e-05,2.61372]
[1777506978274,52.33,75787.92,0.0,0.98582,1e-05,2.61372]
[1777506978730,52.33,75787.71,0.0,0.98582,1e-05,2.61389]
[1777506983764,52.33,75788.64,0.0,0.98584,1e-05,2.61185]
[1777506987793,52.32,75791.03,0.0,0.98586,1e-05,2.60781]
[1777506988903,52.32,75791.03,0.0,0.98586,1e-05,2.60781]
[1777506989028,52.32,75791.03,0.0,0.98586,1e-05,2.60781]
[1777506994842,52.32,75791.99,0.0,0.98588,1e-05,2.60402]
[1777506997997,52.32,75792.79,0.0,0.98589,1e-05,2.60261]
[1777506998021,52.32,75792.79,0.0,0.98589,1e-05,2.60261]
[1777506998105,52.32,75792.6,0.0,0.98589,1e-05,2.60278]
[1777506999095,52.32,75792.6,0.0,0.98589,1e-05,2.60278]
[1777506999270,52.32,75792.6,0.0,0.98589,1e-05,2.60278]
[1777507004914,52.32,75791.83,0.0,0.98589,1e-05,2.60315]
[1777507009947,52.31,75791.47,0.0,0.98589,1e-05,2.60314]
[1777507011724,52.31,75791.47,0.0,0.98589,1e-05,2.60314]
[1777507011772,52.31,75791.47,0.0,0.98589,1e-05,2.60314]
[1777507011751,52.31,75791.54,0.0,0.98589,1e-05,2.60282]
[1777507012579,52.31,75791.54,0.0,0.98589,1e-05,2.60282]
[1777507012777,52.31,75791.54,0.0,0.98589,1e-05,2.60282]
[1777507012784,52.31,75790.72,0.0,0.98588,1e-05,2.60392]
[1777507012968,52.31,75788.34,0.0,0.98586,1e-05,2.60742]
[1777507016441,52.31,75787.34,0.0,0.98585,1e-05,2.60878]
[1777507016523,52.31,75787.34,0.0,0.98585,1e-05,2.60878]
[1777507016599,52.31,75786.19,0.0,0.98584,1e-05,2.61013]
[1777507021024,52.31,75781.04,0.0,0.9858,1e-05,2.61727]
[1777507022983,52.31,75780.06,0.0,0.98579,1e-05,2.61859]
[1777507023027,52.31,75780.06,0.0,0.98579,1e-05,2.61859]
[1777507026060,52.31,75782.67,0.0,0.98582,1e-05,2.61421]
[1777507026910,52.31,75782.67,0.0,0.98582,1e-05,2.61421]
[1777507027018,52.31,75782.67,0.0,0.98582,1e-05,2.61421]
[1777507027068,52.3,75785.79,0.0,0.98585,1e-05,2.60947]
[1777507028367,52.3,75785.79,0.0,0.98585,1e-05,2.60947]
[1777507028524,52.3,75785.79,0.0,0.98585,1e-05,2.60947]
[1777507030089,52.3,75784.21,0.0,0.98584,1e-05,2.61146]
[1777507037137,52.3,75783.77,0.0,0.98584,1e-05,2.61128]
[1777507042173,52.3,75783.77,0.0,0.98584,1e-05,2.61069]
[1777507045469,52.3,75782.1,0.0,0.98583,1e-05,2.61268]
[1777507046271,52.3,75782.1,0.0,0.98583,1e-05,2.61268]
[1777507046667,52.3,75782.1,0.0,0.98583,1e-05,2.61268]
[1777507046773,52.3,75782.1,0.0,0.98583,1e-05,2.61268]
[1777507046769,52.29,75782.24,0.0,0.98583,1e-05,2.61235]
[1777507051372,52.29,75780.72,0.0,0.98582,1e-05,2.61423]
[1777507051528,52.29,75780.72,0.0,0.98582,1e-05,2.61423]
[1777507052032,52.29,75781.07,0.0,0.98583,1e-05,2.61192]
[1777507052276,52.29,75781.07,0.0,0.98583,1e-05,2.61192]
[1777507052318,52.29,75781.09,0.0,0.98583,1e-05,2.61177]
[1777507058285,52.29,75781.31,0.0,0.98584,1e-05,2.61074]
[1777507060776,52.29,75781.15,0.0,0.98584,1e-05,2.61086]
[1777507061025,52.29,75781.19,0.0,0.98584,1e-05,2.61068]
[1777507062313,52.29,75771.72,0.0,0.98575,1e-05,2.62447]
[1777507063320,52.29,75770.25,0.0,0.98574,1e-05,2.62651]
[1777507065250,52.29,75769.75,0.0,0.98573,1e-05,2.62711]
[1777507065280,52.29,75769.75,0.0,0.98573,1e-05,2.62711]
[1777507065334,52.28,75770.11,0.0,0.98574,1e-05,2.62642]
[1777507070368,52.28,75770.04,0.0,0.98574,1e-05,2.62577]
[1777507072383,52.28,75774.57,0.0,0.98579,1e-05,2.61876]
[1777507075137,52.28,75774.61,0.0,0.98579,1e-05,2.61856]
[1777507075278,52.28,75774.61,0.0,0.98579,1e-05,2.61856]
[1777507080438,52.28,75774.06,0.0,0.98579,1e-05,2.61833]
[1777507086481,52.27,75774.73,0.0,0.9858,1e-05,2.61643]
[1777507088495,52.27,75780.18,0.0,0.98585,1e-05,2.60808]
[1777507089502,52.27,75774.86,0.0,0.9858,1e-05,2.61581]
[1777507090508,52.27,75779.94,0.0,0.98585,1e-05,2.60816]
[1777507093015,52.27,75780.26,0.0,0.98586,1e-05,2.60755]
[1777507093272,52.27,75780.26,0.0,0.98586,1e-05,2.60755]
[1777507095543,52.27,75780.27,0.0,0.98586,1e-05,2.60713]
[1777507095770,52.27,75780.27,0.0,0.98586,1e-05,2.60713]
[1777507095797,52.27,75780.22,0.0,0.98586,1e-05,2.60707]
[1777507101435,52.26,75782.3,0.0,0.98588,1e-05,2.60334]
[1777507101525,52.26,75782.3,0.0,0.98588,1e-05,2.60334]
[1777507106622,52.26,75783.2,0.0,0.9859,1e-05,2.60128]
[1777507109942,52.26,75783.73,0.0,0.9859,1e-05,2.60026]
[1777507110022,52.26,75783.73,0.0,0.9859,1e-05,2.60026]
[1777507111317,52.26,75783.98,0.0,0.98591,1e-05,2.59966]
[1777507111519,52.26,75783.98,0.0,0.98591,1e-05,2.59966]
[1777507111657,52.26,75784.02,0.0,0.98592,1e-05,2.59794]
[1777507116692,52.26,75786.54,0.0,0.98594,1e-05,2.5937]
[1777507118706,52.25,75782.42,0.0,0.98591,1e-05,2.59956]
[1777507120193,52.25,75782.62,0.0,0.98591,1e-05,2.59916]
[1777507120276,52.25,75782.62,0.0,0.98591,1e-05,2.59916]
[1777507126762,52.25,75782.45,0.0,0.98591,1e-05,2.59864]
[1777507132804,52.25,75782.54,0.0,0.98592,1e-05,2.59788]
[1777507141867,52.24,75782.6,0.0,0.98592,1e-05,2.59687]
[1777507146902,52.24,75782.42,0.0,0.98593,1e-05,2.59664]
[1777507147168,52.24,75782.42,0.0,0.98593,1e-05,2.59664]
[1777507147279,52.24,75782.42,0.0,0.98593,1e-05,2.59664]
[1777507148814,52.24,75782.49,0.0,0.98593,1e-05,2.59644]
[1777507148916,52.24,75782.42,0.0,0.98593,1e-05,2.59645]
[1777507149021,52.24,75782.42,0.0,0.98593,1e-05,2.59645]
[1777507153740,52.24,75780.57,0.0,0.98591,1e-05,2.59887]
[1777507153774,52.24,75780.57,0.0,0.98591,1e-05,2.59887]
[1777507154958,52.24,75772.65,0.0,0.98584,1e-05,2.61023]
[1777507158713,52.24,75772.84,0.0,0.98584,1e-05,2.6097]
[1777507158779,52.24,75772.84,0.0,0.98584,1e-05,2.6097]
[1777507161888,52.24,75765.86,0.0,0.98578,1e-05,2.61963]
[1777507162024,52.24,75765.96,0.0,0.98578,1e-05,2.61934]
[1777507162125,52.23,75765.39,0.0,0.98577,1e-05,2.62003]
[1777507168049,52.23,75765.16,0.0,0.98578,1e-05,2.61948]
[1777507170820,52.23,75765.43,0.0,0.98578,1e-05,2.61893]
[1777507171028,52.23,75765.33,0.0,0.98578,1e-05,2.61878]
[1777507176141,52.23,75763.99,0.0,0.98578,1e-05,2.61862]
[1777507176272,52.23,75763.99,0.0,0.98578,1e-05,2.61862]
[1777507178756,52.22,75759.36,0.0,0.98574,1e-05,2.62518]
[1777507178772,52.22,75759.36,0.0,0.98574,1e-05,2.62518]
[1777507178786,52.23,75754.74,0.0,0.98569,1e-05,2.63283]
[1777507179126,52.23,75749.48,0.0,0.98564,1e-05,2.64067]
[1777507180896,52.23,75749.48,0.0,0.98564,1e-05,2.64067]
[1777507182960,52.23,75748.02,0.0,0.98562,1e-05,2.64358]
[1777507184594,52.23,75754.88,0.0,0.98568,1e-05,2.63407]
[1777507184773,52.23,75754.88,0.0,0.98568,1e-05,2.63407]
[1777507184873,52.24,75755.7,0.0,0.98568,1e-05,2.63361]
[1777507191210,52.25,75755.35,0.0,0.98567,1e-05,2.63641]
[1777507192089,52.25,75755.35,0.0,0.98567,1e-05,2.63641]
[1777507192272,52.25,75755.35,0.0,0.98567,1e-05,2.63641]
[1777507198259,52.26,75755.75,0.0,0.98565,1e-05,2.63844]
[1777507208328,52.26,75813.3,0.0,0.98619,1e-05,2.5549]
[1777507209336,52.26,75815.27,0.0,0.98621,1e-05,2.552]
[1777507211350,52.26,75822.7,0.0,0.98628,1e-05,2.54118]
[1777507212356,52.26,75811.24,0.0,0.98617,1e-05,2.55779]
[1777507214929,52.26,75811.53,0.0,0.98618,1e-05,2.55736]
[1777507215022,52.26,75811.53,0.0,0.98618,1e-05,2.55736]
[1777507214974,52.26,75812.02,0.0,0.98618,1e-05,2.55659]
[1777507219090,52.26,75815.46,0.0,0.98621,1e-05,2.55153]
[1777507219272,52.26,75812.57,0.0,0.98619,1e-05,2.55569]
[1777507219405,52.26,75817.64,0.0,0.98623,1e-05,2.54831]
[1777507220827,52.26,75817.64,0.0,0.98623,1e-05,2.54831]
[1777507221021,52.26,75817.64,0.0,0.98623,1e-05,2.54831]
[1777507220866,52.26,75820.36,0.0,0.98626,1e-05,2.54433]
[1777507222427,52.26,75829.24,0.0,0.98634,1e-05,2.53148]
[1777507223740,52.26,75829.24,0.0,0.98634,1e-05,2.53148]
[1777507223775,52.26,75829.24,0.0,0.98634,1e-05,2.53148]
[1777507228368,52.26,75835.46,0.0,0.9864,1e-05,2.52259]
[1777507228524,52.26,75835.46,0.0,0.9864,1e-05,2.52259]
[1777507230093,52.26,75837.75,0.0,0.98642,1e-05,2.51934]
[1777507230271,52.26,75838.21,0.0,0.98642,1e-05,2.51871]
[1777507230482,52.26,75836.32,0.0,0.98641,1e-05,2.52146]
[1777507233019,52.26,75836.14,0.0,0.98641,1e-05,2.52023]
[1777507233270,52.26,75833.19,0.0,0.98638,1e-05,2.5245]
[1777507235518,52.26,75826.21,0.0,0.98632,1e-05,2.5346]
[1777507236568,52.26,75826.21,0.0,0.98632,1e-05,2.5346]
[1777507236770,52.26,75826.21,0.0,0.98632,1e-05,2.5346]
[1777507236833,52.26,75825.47,0.0,0.98631,1e-05,2.53567]
[1777507239546,52.26,75830.0,0.0,0.98636,1e-05,2.52916]
[1777507241610,52.26,75828.66,0.0,0.98634,1e-05,2.5311]
[1777507241697,52.26,75824.47,0.0,0.9863,1e-05,2.53716]
[1777507242566,52.26,75819.24,0.0,0.98626,1e-05,2.54472]
[1777507244692,52.26,75818.15,0.0,0.98625,1e-05,2.54628]
[1777507244776,52.26,75818.15,0.0,0.98625,1e-05,2.54628]
[1777507244860,52.26,75818.55,0.0,0.98625,1e-05,2.54568]
[1777507250623,52.26,75818.53,0.0,0.98625,1e-05,2.54562]
[1777507253644,52.26,75814.56,0.0,0.98621,1e-05,2.55132]
[1777507254775,52.26,75814.56,0.0,0.98621,1e-05,2.55132]
[1777507258208,52.26,75810.52,0.0,0.98618,1e-05,2.55709]
[1777507258271,52.26,75810.52,0.0,0.98618,1e-05,2.55709]
[1777507258679,52.26,75808.31,0.0,0.98616,1e-05,2.56027]
[1777507262701,52.26,75810.7,0.0,0.98618,1e-05,2.55671]
[1777507262771,52.26,75810.7,0.0,0.98618,1e-05,2.55671]
[1777507263714,52.26,75806.31,0.0,0.98614,1e-05,2.56304]
[1777507264721,52.26,75797.86,0.0,0.98606,1e-05,2.57534]
[1777507265728,52.26,75798.84,0.0,0.98607,1e-05,2.57385]
[1777507266884,52.26,75798.84,0.0,0.98607,1e-05,2.57385]
[1777507267025,52.26,75798.84,0.0,0.98607,1e-05,2.57385]
[1777507267103,52.26,75799.38,0.0,0.98607,1e-05,2.57301]
[1777507268137,52.26,75799.38,0.0,0.98607,1e-05,2.57301]
[1777507268273,52.26,75798.61,0.0,0.98607,1e-05,2.57408]
[1777507270762,52.26,75790.49,0.0,0.98599,1e-05,2.58578]
[1777507274791,52.26,75796.3,0.0,0.98605,1e-05,2.57697]
[1777507276417,52.26,75797.2,0.0,0.98606,1e-05,2.57559]
[1777507276534,52.26,75797.2,0.0,0.98606,1e-05,2.57559]
[1777507276805,52.26,75794.46,0.0,0.98603,1e-05,2.57954]
[1777507278819,52.26,75801.05,0.0,0.98609,1e-05,2.56978]
[1777507280500,52.26,75801.64,0.0,0.9861,1e-05,2.56887]
[1777507280524,52.26,75801.64,0.0,0.9861,1e-05,2.56887]
[1777507284861,52.26,75786.99,0.0,0.98596,1e-05,2.59011]
[1777507285868,52.26,75783.59,0.0,0.98593,1e-05,2.59503]
[1777507290633,52.25,75787.12,0.0,0.98597,1e-05,2.58948]
[1777507290774,52.25,75787.12,0.0,0.98597,1e-05,2.58948]
[1777507290903,52.25,75792.56,0.0,0.98602,1e-05,2.58142]
[1777507293033,52.25,75793.12,0.0,0.98603,1e-05,2.57899]
[1777507293272,52.25,75793.39,0.0,0.98604,1e-05,2.57853]
[1777507298959,52.25,75793.99,0.0,0.98604,1e-05,2.57726]
[1777507300969,52.25,75793.34,0.0,0.98604,1e-05,2.57815]
[1777507301024,52.25,75793.34,0.0,0.98604,1e-05,2.57815]
[1777507301070,52.25,75793.7,0.0,0.98604,1e-05,2.57755]
[1777507302987,52.25,75789.89,0.0,0.98601,1e-05,2.583]
[1777507306007,52.25,75784.76,0.0,0.98596,1e-05,2.5903]
[1777507307330,52.25,75785.44,0.0,0.98597,1e-05,2.58922]
[1777507307532,52.25,75785.44,0.0,0.98597,1e-05,2.58922]
[1777507312050,52.25,75791.5,0.0,0.98603,1e-05,2.57994]
[1777507313486,52.25,75789.86,0.0,0.98601,1e-05,2.58228]
[1777507313523,52.25,75789.86,0.0,0.98601,1e-05,2.58228]
[1777507314064,52.25,75789.99,0.0,0.98601,1e-05,2.58203]
[1777507314859,52.25,75789.99,0.0,0.98601,1e-05,2.58203]
[1777507315022,52.25,75789.99,0.0,0.98601,1e-05,2.58203]
[1777507320106,52.25,75789.99,0.0,0.98602,1e-05,2.58164]
[1777507323127,52.24,75785.65,0.0,0.98598,1e-05,2.58782]
[1777507323793,52.24,75785.65,0.0,0.98598,1e-05,2.58782]
[1777507324026,52.24,75785.65,0.0,0.98598,1e-05,2.58782]
[1777507324134,52.24,75785.11,0.0,0.98597,1e-05,2.58854]
[1777507325367,52.24,75783.48,0.0,0.98596,1e-05,2.59086]
[1777507325521,52.24,75783.48,0.0,0.98596,1e-05,2.59086]
[1777507328162,52.24,75777.01,0.0,0.9859,1e-05,2.60013]
[1777507329193,52.24,75777.01,0.0,0.9859,1e-05,2.60013]
[1777507329273,52.24,75774.05,0.0,0.98587,1e-05,2.6044]
[1777507330175,52.24,75773.63,0.0,0.98587,1e-05,2.60492]
[1777507330759,52.24,75773.63,0.0,0.98587,1e-05,2.60492]
[1777507330773,52.24,75773.63,0.0,0.98587,1e-05,2.60492]
[1777507334203,52.24,75779.84,0.0,0.98593,1e-05,2.59535]
[1777507337580,52.24,75780.28,0.0,0.98593,1e-05,2.59445]
[1777507337785,52.24,75780.28,0.0,0.98593,1e-05,2.59445]
[1777507338233,52.24,75780.18,0.0,0.98593,1e-05,2.59451]
[1777507338948,52.24,75780.18,0.0,0.98593,1e-05,2.59451]
[1777507339021,52.24,75780.18,0.0,0.98593,1e-05,2.59451]
[1777507345449,52.24,75779.22,0.0,0.98593,1e-05,2.59549]
[1777507345524,52.24,75779.22,0.0,0.98593,1e-05,2.59549]
[1777507345550,52.24,75780.1,0.0,0.98594,1e-05,2.59394]
[1777507346289,52.24,75789.21,0.0,0.98602,1e-05,2.58056]
[1777507347296,52.24,75794.23,0.0,0.98607,1e-05,2.57316]
[1777507348954,52.24,75794.23,0.0,0.98607,1e-05,2.57316]
[1777507349022,52.24,75794.23,0.0,0.98607,1e-05,2.57316]
[1777507354345,52.23,75798.06,0.0,0.98612,1e-05,2.56576]
[1777507357930,52.23,75798.13,0.0,0.98612,1e-05,2.5656]
[1777507358030,52.23,75798.13,0.0,0.98612,1e-05,2.5656]
[1777507358130,52.23,75800.36,0.0,0.98614,1e-05,2.56229]
[1777507359144,52.23,75800.36,0.0,0.98614,1e-05,2.56229]
[1777507359272,52.23,75800.09,0.0,0.98614,1e-05,2.56265]
[1777507362401,52.23,75806.36,0.0,0.98619,1e-05,2.55345]
[1777507364671,52.23,75808.5,0.0,0.98621,1e-05,2.55032]
[1777507364774,52.23,75808.5,0.0,0.98621,1e-05,2.55032]
[1777507364874,52.23,75809.33,0.0,0.98622,1e-05,2.5491]
[1777507365900,52.23,75809.33,0.0,0.98622,1e-05,2.5491]
[1777507366026,52.23,75809.33,0.0,0.98622,1e-05,2.5491]
[1777507371464,52.23,75811.06,0.0,0.98624,1e-05,2.54659]
[1777507372471,52.23,75815.23,0.0,0.98628,1e-05,2.54055]
[1777507373478,52.23,75819.59,0.0,0.98632,1e-05,2.53425]
[1777507374485,52.23,75823.84,0.0,0.98636,1e-05,2.52813]
[1777507376547,52.23,75824.26,0.0,0.98636,1e-05,2.52755]
[1777507376775,52.23,75824.26,0.0,0.98636,1e-05,2.52755]
[1777507376781,52.23,75824.58,0.0,0.98636,1e-05,2.52716]
[1777507378028,52.23,75824.58,0.0,0.98636,1e-05,2.52716]
[1777507378277,52.23,75824.58,0.0,0.98636,1e-05,2.52716]
[1777507383548,52.23,75827.58,0.0,0.98639,1e-05,2.52306]
[1777507388584,52.24,75828.48,0.0,0.9864,1e-05,2.52199]
[1777507393120,52.24,75828.76,0.0,0.9864,1e-05,2.52169]
[1777507393271,52.24,75828.76,0.0,0.9864,1e-05,2.52169]
[1777507393221,52.24,75828.76,0.0,0.9864,1e-05,2.52172]
[1777507393618,52.24,75828.65,0.0,0.9864,1e-05,2.52192]
[1777507394538,52.24,75828.65,0.0,0.9864,1e-05,2.52192]
[1777507394780,52.24,75828.65,0.0,0.9864,1e-05,2.52192]
[1777507400667,52.24,75828.57,0.0,0.98639,1e-05,2.52224]
[1777507404984,52.24,75830.34,0.0,0.98641,1e-05,2.51978]
[1777507405021,52.24,75830.34,0.0,0.98641,1e-05,2.51978]
[1777507405085,52.24,75830.04,0.0,0.98641,1e-05,2.52025]
[1777507405897,52.24,75830.04,0.0,0.98641,1e-05,2.52025]
[1777507406032,52.24,75830.04,0.0,0.98641,1e-05,2.52025]
[1777507409730,52.24,75826.79,0.0,0.98638,1e-05,2.52507]
[1777507411221,52.24,75826.79,0.0,0.98638,1e-05,2.52507]
[1777507411294,52.24,75826.79,0.0,0.98638,1e-05,2.52507]
[1777507411229,52.24,75826.52,0.0,0.98638,1e-05,2.52397]
[1777507412300,52.24,75826.52,0.0,0.98638,1e-05,2.52397]
[1777507411745,52.24,75826.66,0.0,0.98638,1e-05,2.52378]
[1777507412528,52.24,75826.66,0.0,0.98638,1e-05,2.52378]
[1777507417787,52.24,75820.7,0.0,0.98633,1e-05,2.53251]
[1777507418794,52.24,75816.02,0.0,0.98628,1e-05,2.53928]
[1777507420294,52.24,75816.02,0.0,0.98628,1e-05,2.53928]
[1777507420524,52.24,75815.71,0.0,0.98628,1e-05,2.53972]
[1777507420808,52.24,75815.96,0.0,0.98628,1e-05,2.53935]
[1777507421547,52.24,75815.96,0.0,0.98628,1e-05,2.53935]
[1777507421775,52.24,75815.96,0.0,0.98628,1e-05,2.53935]
[1777507422822,52.24,75808.97,0.0,0.98622,1e-05,2.54948]
[1777507424837,52.24,75802.48,0.0,0.98616,1e-05,2.55886]
[1777507426573,52.24,75801.59,0.0,0.98615,1e-05,2.56012]
[1777507426787,52.24,75801.59,0.0,0.98615,1e-05,2.56012]
[1777507427300,52.24,75801.59,0.0,0.98615,1e-05,2.56012]
[1777507427524,52.24,75802.1,0.0,0.98616,1e-05,2.55935]
[1777507427857,52.24,75799.37,0.0,0.98613,1e-05,2.56329]
[1777507431303,52.24,75797.37,0.0,0.98611,1e-05,2.56613]
[1777507431520,52.24,75797.15,0.0,0.98611,1e-05,2.56696]
[1777507436919,52.25,75796.65,0.0,0.98608,1e-05,2.57074]
[1777507438520,52.26,75796.68,0.0,0.98608,1e-05,2.5712]
[1777507438773,52.26,75796.68,0.0,0.98608,1e-05,2.5712]
[1777507439087,52.26,75796.68,0.0,0.98608,1e-05,2.5712]
[1777507439274,52.26,75796.68,0.0,0.98608,1e-05,2.5712]
[1777507439296,52.26,75796.65,0.0,0.98608,1e-05,2.57176]
[1777507441955,52.26,75800.55,0.0,0.9861,1e-05,2.56759]
[1777507443216,52.26,75800.55,0.0,0.9861,1e-05,2.56759]
[1777507443271,52.26,75800.55,0.0,0.9861,1e-05,2.56759]
[1777507443259,52.27,75802.98,0.0,0.98612,1e-05,2.56457]
[1777507443802,52.27,75802.98,0.0,0.98612,1e-05,2.56457]
[1777507444024,52.27,75802.98,0.0,0.98612,1e-05,2.56457]
[1777507444097,52.27,75803.31,0.0,0.98612,1e-05,2.56462]
[1777507446990,52.28,75806.74,0.0,0.98614,1e-05,2.5612]
[1777507447997,52.28,75814.22,0.0,0.98621,1e-05,2.55086]
[1777507448455,52.28,75814.22,0.0,0.98621,1e-05,2.55086]
[1777507448520,52.28,75814.22,0.0,0.98621,1e-05,2.55086]
[1777507449250,52.28,75814.22,0.0,0.98621,1e-05,2.55086]
[1777507449279,52.28,75814.22,0.0,0.98621,1e-05,2.55086]
[1777507449298,52.28,75816.46,0.0,0.98623,1e-05,2.54816]
[1777507455046,52.29,75816.77,0.0,0.98622,1e-05,2.54993]
[1777507460081,52.29,75816.95,0.0,0.98621,1e-05,2.55076]
[1777507465116,52.29,75816.62,0.0,0.98621,1e-05,2.55122]
[1777507468636,52.29,75817.63,0.0,0.98622,1e-05,2.54974]
[1777507468778,52.29,75817.63,0.0,0.98622,1e-05,2.54974]
[1777507469222,52.29,75817.63,0.0,0.98622,1e-05,2.54974]
[1777507469278,52.29,75817.63,0.0,0.98622,1e-05,2.54974]
[1777507469323,52.29,75817.56,0.0,0.98622,1e-05,2.54984]
[1777507471158,52.29,75812.95,0.0,0.98618,1e-05,2.55499]
[1777507473004,52.29,75814.51,0.0,0.9862,1e-05,2.55271]
[1777507473026,52.29,75814.51,0.0,0.9862,1e-05,2.55271]
[1777507473172,52.29,75815.67,0.0,0.98621,1e-05,2.55102]
[1777507473693,52.29,75815.67,0.0,0.98621,1e-05,2.55102]
[1777507473774,52.29,75815.67,0.0,0.98621,1e-05,2.55102]
[1777507477200,52.3,75818.45,0.0,0.98623,1e-05,2.54806]
[1777507478135,52.3,75818.45,0.0,0.98623,1e-05,2.54806]
[1777507478273,52.3,75818.45,0.0,0.98623,1e-05,2.54806]
[1777507478371,52.3,75819.29,0.0,0.98624,1e-05,2.54684]
[1777507478509,52.3,75819.29,0.0,0.98624,1e-05,2.54684]
[1777507478527,52.3,75819.29,0.0,0.98624,1e-05,2.54684]
[1777507484249,52.3,75816.01,0.0,0.98621,1e-05,2.55159]
[1777507485052,52.3,75816.01,0.0,0.98621,1e-05,2.55159]
[1777507485274,52.3,75816.01,0.0,0.98621,1e-05,2.55159]
[1777507485347,52.3,75813.21,0.0,0.98618,1e-05,2.55564]
[1777507486214,52.3,75813.21,0.0,0.98618,1e-05,2.55564]
[1777507486272,52.3,75813.21,0.0,0.98618,1e-05,2.55564]
[1777507488535,52.31,75809.8,0.0,0.98614,1e-05,2.56218]
[1777507489569,52.31,75809.18,0.0,0.98613,1e-05,2.5636]
[1777507489771,52.31,75809.18,0.0,0.98613,1e-05,2.5636]
[1777507490316,52.31,75809.18,0.0,0.98613,1e-05,2.5636]
[1777507490371,52.31,75802.74,0.0,0.98606,1e-05,2.57351]
[1777507490519,52.31,75802.74,0.0,0.98606,1e-05,2.57351]
[1777507491297,52.31,75802.53,0.0,0.98606,1e-05,2.57432]
[1777507493312,52.32,75797.24,0.0,0.986,1e-05,2.58306]
[1777507494319,52.32,75791.74,0.0,0.98595,1e-05,2.59162]
[1777507496135,52.32,75790.76,0.0,0.98594,1e-05,2.59353]
[1777507496284,52.32,75790.76,0.0,0.98594,1e-05,2.59353]
[1777507501368,52.33,75789.07,0.0,0.9859,1e-05,2.59885]
[1777507502375,52.33,75786.23,0.0,0.98587,1e-05,2.60349]
[1777507503948,52.34,75786.18,0.0,0.98587,1e-05,2.60402]
[1777507504029,52.34,75786.18,0.0,0.98587,1e-05,2.60402]
[1777507504389,52.34,75786.68,0.0,0.98587,1e-05,2.60373]
[1777507505020,52.34,75786.68,0.0,0.98587,1e-05,2.60373]
[1777507505273,52.34,75786.68,0.0,0.98587,1e-05,2.60373]
[1777507510040,52.35,75785.88,0.0,0.98585,1e-05,2.60671]
[1777507510276,52.35,75785.88,0.0,0.98585,1e-05,2.60671]
[1777507510328,52.35,75782.38,0.0,0.98581,1e-05,2.61275]
[1777507510991,52.35,75782.38,0.0,0.98581,1e-05,2.61275]
[1777507511023,52.35,75782.38,0.0,0.98581,1e-05,2.61275]
[1777507516473,52.36,75781.24,0.0,0.98579,1e-05,2.61699]
[1777507522503,52.37,75781.31,0.0,0.98578,1e-05,2.61815]
[1777507522527,52.37,75781.31,0.0,0.98578,1e-05,2.61815]
[1777507523771,52.37,75781.2,0.0,0.98577,1e-05,2.61956]
[1777507524024,52.37,75781.2,0.0,0.98577,1e-05,2.61956]
[1777507524036,52.38,75780.66,0.0,0.98576,1e-05,2.62119]
[1777507528558,52.38,75776.18,0.0,0.98571,1e-05,2.62945]
[1777507529496,52.38,75776.18,0.0,0.98571,1e-05,2.62945]
[1777507529522,52.38,75776.18,0.0,0.98571,1e-05,2.62945]
[1777507533328,52.39,75775.86,0.0,0.9857,1e-05,2.62956]
[1777507533429,52.39,75772.77,0.0,0.98567,1e-05,2.63493]
[1777507533527,52.39,75772.77,0.0,0.98567,1e-05,2.63493]
[1777507534120,52.39,75772.77,0.0,0.98567,1e-05,2.63493]
[1777507534276,52.39,75772.77,0.0,0.98567,1e-05,2.63493]
[1777507534323,52.39,75770.79,0.0,0.98565,1e-05,2.63826]
[1777507539162,52.4,75770.76,0.0,0.98564,1e-05,2.63906]
[1777507539280,52.4,75770.76,0.0,0.98564,1e-05,2.63906]
[1777507544672,52.41,75770.67,0.0,0.98562,1e-05,2.6422]
[1777507549713,52.42,75770.18,0.0,0.98561,1e-05,2.6448]
[1777507551079,52.42,75770.18,0.0,0.98561,1e-05,2.6448]
[1777507551269,52.42,75770.18,0.0,0.98561,1e-05,2.6448]
[1777507551294,52.42,75770.11,0.0,0.9856,1e-05,2.64565]
[1777507552163,52.42,75770.11,0.0,0.9856,1e-05,2.64565]
[1777507552276,52.42,75770.11,0.0,0.9856,1e-05,2.64565]
[1777507557863,52.43,75770.93,0.0,0.9856,1e-05,2.64665]
[1777507557962,52.43,75770.93,0.0,0.9856,1e-05,2.64665]
[1777507559462,52.43,75770.37,0.0,0.98559,1e-05,2.64785]
[1777507558776,52.43,75764.49,0.0,0.98553,1e-05,2.65699]
[1777507559525,52.43,75764.49,0.0,0.98553,1e-05,2.65699]
[1777507560027,52.43,75764.49,0.0,0.98553,1e-05,2.65699]
[1777507560093,52.43,75763.65,0.0,0.98552,1e-05,2.6586]
[1777507562804,52.44,75766.18,0.0,0.98554,1e-05,2.65585]
[1777507564161,52.44,75766.18,0.0,0.98554,1e-05,2.65585]
[1777507564272,52.44,75766.18,0.0,0.98554,1e-05,2.65585]
[1777507571867,52.45,75765.78,0.0,0.98552,1e-05,2.65895]
[1777507576901,52.46,75765.7,0.0,0.98551,1e-05,2.66073]
[1777507582028,52.46,75764.29,0.0,0.98548,1e-05,2.66414]
[1777507582388,52.46,75761.74,0.0,0.98546,1e-05,2.66827]
[1777507583452,52.46,75761.74,0.0,0.98546,1e-05,2.66827]
[1777507582957,52.46,75768.68,0.0,0.98552,1e-05,2.6582]
[1777507583524,52.46,75768.68,0.0,0.98552,1e-05,2.6582]
[1777507583954,52.46,75766.03,0.0,0.98549,1e-05,2.66249]
[1777507584961,52.47,75764.24,0.0,0.98547,1e-05,2.66549]
[1777507586038,52.47,75764.24,0.0,0.98547,1e-05,2.66549]
[1777507586122,52.47,75758.31,0.0,0.98541,1e-05,2.6747]
[1777507586551,52.47,75758.31,0.0,0.98541,1e-05,2.6747]
[1777507586775,52.47,75758.31,0.0,0.98541,1e-05,2.6747]
[1777507588994,52.47,75750.4,0.0,0.98533,1e-05,2.68749]
[1777507590001,52.47,75744.66,0.0,0.98527,1e-05,2.69643]
[1777507593206,52.47,75744.93,0.0,0.98528,1e-05,2.69496]
[1777507593269,52.47,75744.93,0.0,0.98528,1e-05,2.69496]
[1777507594029,52.48,75736.71,0.0,0.9852,1e-05,2.70793]
[1777507596579,52.48,75734.84,0.0,0.98518,1e-05,2.71124]
[1777507596776,52.48,75734.84,0.0,0.98518,1e-05,2.71124]
[1777507600026,52.48,75737.93,0.0,0.9852,1e-05,2.70728]
[1777507600072,52.48,75737.86,0.0,0.9852,1e-05,2.70764]
[1777507605106,52.49,75735.56,0.0,0.98517,1e-05,2.71234]
[1777507610140,52.49,75742.55,0.0,0.98523,1e-05,2.70294]
[1777507611148,52.49,75748.53,0.0,0.98529,1e-05,2.69416]
[1777507612875,52.5,75749.35,0.0,0.98529,1e-05,2.69319]
[1777507613020,52.5,75749.35,0.0,0.98529,1e-05,2.69319]
[1777507618196,52.5,75750.28,0.0,0.98529,1e-05,2.69342]
[1777507620490,52.5,75748.48,0.0,0.98527,1e-05,2.69641]
[1777507620522,52.5,75748.48,0.0,0.98527,1e-05,2.69641]
[1777507622396,52.51,75748.04,0.0,0.98527,1e-05,2.69761]
[1777507622519,52.51,75748.04,0.0,0.98527,1e-05,2.69761]
[1777507622497,52.51,75748.22,0.0,0.98527,1e-05,2.6976]
[1777507628266,52.51,75747.59,0.0,0.98525,1e-05,2.70015]
[1777507631098,52.52,75747.2,0.0,0.98524,1e-05,2.70127]
[1777507631278,52.52,75747.2,0.0,0.98524,1e-05,2.70127]
[1777507636322,52.52,75748.43,0.0,0.98524,1e-05,2.701]
[1777507641357,52.53,75748.54,0.0,0.98524,1e-05,2.70215]
[1777507646394,52.53,75747.39,0.0,0.98522,1e-05,2.70518]
[1777507651219,52.54,75747.58,0.0,0.98521,1e-05,2.70591]
[1777507651276,52.54,75747.58,0.0,0.98521,1e-05,2.70591]
[1777507653174,52.54,75748.81,0.0,0.98523,1e-05,2.70298]
[1777507653270,52.54,75748.81,0.0,0.98523,1e-05,2.70298]
[1777507653371,52.54,75748.81,0.0,0.98523,1e-05,2.70323]
[1777507657417,52.54,75747.93,0.0,0.98521,1e-05,2.70533]
[1777507657524,52.54,75747.93,0.0,0.98521,1e-05,2.70533]
[1777507659484,52.55,75755.41,0.0,0.98528,1e-05,2.69479]
[1777507660411,52.55,75755.41,0.0,0.98528,1e-05,2.69479]
[1777507660523,52.55,75755.41,0.0,0.98528,1e-05,2.69479]
[1777507660492,52.55,75757.7,0.0,0.9853,1e-05,2.69161]
[1777507662506,52.55,75769.36,0.0,0.98541,1e-05,2.67464]
[1777507663519,52.55,75776.64,0.0,0.98549,1e-05,2.66349]
[1777507665538,52.55,75782.11,0.0,0.98554,1e-05,2.65486]
[1777507667685,52.55,75783.91,0.0,0.98556,1e-05,2.65174]
[1777507667747,52.55,75783.91,0.0,0.98556,1e-05,2.65174]
[1777507673594,52.54,75785.02,0.0,0.98558,1e-05,2.64881]
[1777507678629,52.54,75790.33,0.0,0.98564,1e-05,2.6399]
[1777507680129,52.54,75790.33,0.0,0.98564,1e-05,2.6399]
[1777507680274,52.54,75790.33,0.0,0.98564,1e-05,2.6399]
[1777507681650,52.53,75808.52,0.0,0.98582,1e-05,2.61246]
[1777507682657,52.53,75815.02,0.0,0.98588,1e-05,2.60277]
[1777507685890,52.53,75816.33,0.0,0.98589,1e-05,2.60061]
[1777507686022,52.53,75816.33,0.0,0.98589,1e-05,2.60061]
[1777507686122,52.53,75814.38,0.0,0.98588,1e-05,2.60323]
[1777507686684,52.53,75809.61,0.0,0.98583,1e-05,2.61023]
[1777507689572,52.53,75806.33,0.0,0.9858,1e-05,2.61493]
[1777507689771,52.53,75807.81,0.0,0.98581,1e-05,2.61261]
[1777507695171,52.53,75804.94,0.0,0.98579,1e-05,2.61615]
[1777507695280,52.53,75804.94,0.0,0.98579,1e-05,2.61615]
[1777507695375,52.53,75809.67,0.0,0.98584,1e-05,2.60891]
[1777507696190,52.53,75809.67,0.0,0.98584,1e-05,2.60891]
[1777507696275,52.53,75809.67,0.0,0.98584,1e-05,2.60891]
[1777507696289,52.53,75809.47,0.0,0.98584,1e-05,2.60907]
[1777507701793,52.52,75810.06,0.0,0.98585,1e-05,2.60757]
[1777507706163,52.52,75812.67,0.0,0.98587,1e-05,2.60336]
[1777507706277,52.52,75812.67,0.0,0.98587,1e-05,2.60336]
[1777507706831,52.52,75817.12,0.0,0.98592,1e-05,2.5966]
[1777507709864,52.52,75820.43,0.0,0.98595,1e-05,2.59154]
[1777507710024,52.52,75820.43,0.0,0.98595,1e-05,2.59154]
[1777507710126,52.52,75821.14,0.0,0.98596,1e-05,2.5903]
[1777507713880,52.52,75817.68,0.0,0.98594,1e-05,2.59352]
[1777507714968,52.52,75817.68,0.0,0.98594,1e-05,2.59352]
[1777507715028,52.52,75817.68,0.0,0.98594,1e-05,2.59352]
[1777507715123,52.52,75812.83,0.0,0.98589,1e-05,2.60044]
[1777507719560,52.51,75810.25,0.0,0.98587,1e-05,2.60387]
[1777507719772,52.51,75807.66,0.0,0.98584,1e-05,2.60768]
[1777507721757,52.51,75805.19,0.0,0.98582,1e-05,2.61095]
[1777507721770,52.51,75805.19,0.0,0.98582,1e-05,2.61095]
[1777507721936,52.51,75804.16,0.0,0.98581,1e-05,2.61234]
[1777507726971,52.51,75803.82,0.0,0.98581,1e-05,2.61221]
[1777507728133,52.51,75803.82,0.0,0.98581,1e-05,2.61221]
[1777507728279,52.51,75803.82,0.0,0.98581,1e-05,2.61221]
[1777507730569,52.51,75797.25,0.0,0.98575,1e-05,2.62164]
[1777507731593,52.51,75796.07,0.0,0.98574,1e-05,2.62324]
[1777507730999,52.51,75792.25,0.0,0.98571,1e-05,2.62889]
[1777507731769,52.51,75792.25,0.0,0.98571,1e-05,2.62889]
[1777507732009,52.51,75785.28,0.0,0.98564,1e-05,2.63891]
[1777507734033,52.51,75786.21,0.0,0.98565,1e-05,2.63736]
[1777507734661,52.51,75786.28,0.0,0.98565,1e-05,2.63708]
[1777507734777,52.51,75786.28,0.0,0.98565,1e-05,2.63708]
[1777507735028,52.5,75786.25,0.0,0.98565,1e-05,2.63695]
[1777507740062,52.5,75786.01,0.0,0.98566,1e-05,2.63645]
[1777507743713,52.5,75782.8,0.0,0.98563,1e-05,2.64069]
[1777507743774,52.5,75782.8,0.0,0.98563,1e-05,2.64069]
[1777507744090,52.5,75782.98,0.0,0.98563,1e-05,2.64024]
[1777507746025,52.5,75782.04,0.0,0.98563,1e-05,2.64146]
[1777507746105,52.5,75777.55,0.0,0.98558,1e-05,2.64796]
[1777507749277,52.49,75775.47,0.0,0.98557,1e-05,2.65067]
[1777507749518,52.49,75775.47,0.0,0.98557,1e-05,2.65067]
[1777507749619,52.49,75775.79,0.0,0.98557,1e-05,2.64999]
[1777507755168,52.49,75776.17,0.0,0.98558,1e-05,2.64827]
[1777507758630,52.49,75778.5,0.0,0.98561,1e-05,2.64442]
[1777507760203,52.48,75774.63,0.0,0.98557,1e-05,2.64962]
[1777507760850,52.48,75774.63,0.0,0.98557,1e-05,2.64962]
[1777507761027,52.48,75774.63,0.0,0.98557,1e-05,2.64962]
[1777507761210,52.48,75769.93,0.0,0.98553,1e-05,2.65644]
[1777507766245,52.48,75768.69,0.0,0.98552,1e-05,2.65724]
[1777507771280,52.48,75769.03,0.0,0.98554,1e-05,2.65413]
[1777507776315,52.47,75768.12,0.0,0.98554,1e-05,2.65448]
[1777507781351,52.47,75766.3,0.0,0.98553,1e-05,2.65617]
[1777507786390,52.46,75767.64,0.0,0.98555,1e-05,2.65312]
[1777507790023,52.46,75767.04,0.0,0.98554,1e-05,2.65339]
[1777507790826,52.46,75764.26,0.0,0.98552,1e-05,2.65733]
[1777507791424,52.46,75753.68,0.0,0.98541,1e-05,2.67352]
[1777507792432,52.46,75748.03,0.0,0.98536,1e-05,2.68232]
[1777507793439,52.46,75743.65,0.0,0.98531,1e-05,2.68922]
[1777507795606,52.46,75743.38,0.0,0.98531,1e-05,2.68991]
[1777507795635,52.46,75742.75,0.0,0.9853,1e-05,2.69114]
[1777507795785,52.46,75742.75,0.0,0.9853,1e-05,2.69114]
[1777507801495,52.47,75737.98,0.0,0.98524,1e-05,2.70003]
[1777507804044,52.47,75737.08,0.0,0.98523,1e-05,2.70193]
[1777507804515,52.48,75732.84,0.0,0.98519,1e-05,2.70863]
[1777507806094,52.48,75731.4,0.0,0.98517,1e-05,2.71107]
[1777507806276,52.48,75731.4,0.0,0.98517,1e-05,2.71107]
[1777507806530,52.48,75728.42,0.0,0.98514,1e-05,2.71585]
[1777507809422,52.48,75727.4,0.0,0.98513,1e-05,2.71788]
[1777507809520,52.48,75727.4,0.0,0.98513,1e-05,2.71788]
[1777507810558,52.48,75733.74,0.0,0.98519,1e-05,2.70873]
[1777507811565,52.48,75737.9,0.0,0.98523,1e-05,2.70268]
[1777507813816,52.48,75736.92,0.0,0.98521,1e-05,2.7047]
[1777507813862,52.48,75736.92,0.0,0.98521,1e-05,2.7047]
[1777507814026,52.48,75736.92,0.0,0.98521,1e-05,2.7047]
[1777507814586,52.49,75735.79,0.0,0.9852,1e-05,2.70667]
[1777507815593,52.49,75731.58,0.0,0.98516,1e-05,2.71331]
[1777507819841,52.49,75730.64,0.0,0.98514,1e-05,2.71571]
[1777507820030,52.49,75730.64,0.0,0.98514,1e-05,2.71571]
[1777507820255,52.49,75730.64,0.0,0.98514,1e-05,2.71571]
[1777507820278,52.49,75730.64,0.0,0.98514,1e-05,2.71571]
[1777507820630,52.49,75728.95,0.0,0.98512,1e-05,2.71852]
[1777507821637,52.49,75734.68,0.0,0.98518,1e-05,2.71005]
[1777507823001,52.49,75737.62,0.0,0.98521,1e-05,2.70584]
[1777507823025,52.49,75737.62,0.0,0.98521,1e-05,2.70584]
[1777507823586,52.49,75737.62,0.0,0.98521,1e-05,2.70584]
[1777507823651,52.5,75738.0,0.0,0.98521,1e-05,2.70552]
[1777507823768,52.5,75738.0,0.0,0.98521,1e-05,2.70552]
[1777507826672,52.5,75742.14,0.0,0.98524,1e-05,2.70003]
[1777507827315,52.5,75742.14,0.0,0.98524,1e-05,2.70003]
[1777507827386,52.5,75742.14,0.0,0.98524,1e-05,2.70003]
[1777507827525,52.5,75742.14,0.0,0.98524,1e-05,2.70003]
[1777507827679,52.5,75741.53,0.0,0.98524,1e-05,2.70122]
[1777507832717,52.5,75740.9,0.0,0.98523,1e-05,2.7019]
[1777507839766,52.51,75740.47,0.0,0.98521,1e-05,2.70433]
[1777507844722,52.52,75740.39,0.0,0.98521,1e-05,2.70519]
[1777507844783,52.52,75740.52,0.0,0.98521,1e-05,2.70524]
[1777507845051,52.52,75740.52,0.0,0.98521,1e-05,2.70524]
[1777507845274,52.52,75740.52,0.0,0.98521,1e-05,2.70524]
[1777507845322,52.52,75740.39,0.0,0.9852,1e-05,2.70593]
[1777507851589,52.52,75740.91,0.0,0.9852,1e-05,2.7061]
[1777507856945,52.53,75740.41,0.0,0.98519,1e-05,2.70853]
[1777507861982,52.53,75729.94,0.0,0.98508,1e-05,2.72559]
[1777507863231,52.53,75729.94,0.0,0.98508,1e-05,2.72559]
[1777507863270,52.53,75729.94,0.0,0.98508,1e-05,2.72559]
[1777507863592,52.53,75729.94,0.0,0.98508,1e-05,2.72559]
[1777507863772,52.53,75729.94,0.0,0.98508,1e-05,2.72559]
[1777507863627,52.54,75729.45,0.0,0.98507,1e-05,2.72676]
[1777507866010,52.54,75723.22,0.0,0.985,1e-05,2.73667]
[1777507867017,52.54,75717.84,0.0,0.98495,1e-05,2.7451]
[1777507869335,52.54,75714.38,0.0,0.98491,1e-05,2.75058]
[1777507869530,52.54,75714.38,0.0,0.98491,1e-05,2.75058]
[1777507869677,52.54,75714.38,0.0,0.98491,1e-05,2.75058]
[1777507869775,52.54,75714.38,0.0,0.98491,1e-05,2.75058]
[1777507869753,52.54,75713.67,0.0,0.9849,1e-05,2.752]
[1777507874067,52.54,75709.52,0.0,0.98486,1e-05,2.75899]
[1777507876382,52.54,75709.26,0.0,0.98485,1e-05,2.75954]
[1777507876533,52.54,75709.26,0.0,0.98485,1e-05,2.75954]
[1777507876619,52.54,75709.26,0.0,0.98485,1e-05,2.75954]
[1777507876778,52.54,75709.26,0.0,0.98485,1e-05,2.75954]
[1777507876720,52.55,75709.22,0.0,0.98485,1e-05,2.75989]
[1777507877089,52.55,75704.73,0.0,0.98481,1e-05,2.7668]
[1777507878095,52.55,75700.96,0.0,0.98477,1e-05,2.77276]
[1777507880135,52.55,75701.1,0.0,0.98477,1e-05,2.7728]
[1777507880278,52.55,75701.1,0.0,0.98477,1e-05,2.7728]
[1777507880372,52.55,75701.1,0.0,0.98477,1e-05,2.77292]
[1777507886153,52.55,75703.89,0.0,0.98479,1e-05,2.76935]
[1777507887160,52.55,75709.88,0.0,0.98485,1e-05,2.76026]
[1777507889640,52.55,75712.98,0.0,0.98488,1e-05,2.75564]
[1777507889775,52.55,75712.98,0.0,0.98488,1e-05,2.75564]
[1777507895216,52.56,75715.56,0.0,0.98491,1e-05,2.75125]
[1777507897832,52.56,75713.04,0.0,0.98488,1e-05,2.75544]
[1777507898026,52.56,75713.04,0.0,0.98488,1e-05,2.75544]
[1777507898504,52.56,75713.04,0.0,0.98488,1e-05,2.75544]
[1777507898525,52.56,75713.04,0.0,0.98488,1e-05,2.75544]
[1777507898621,52.56,75712.83,0.0,0.98488,1e-05,2.75593]
[1777507904279,52.56,75714.67,0.0,0.98489,1e-05,2.75408]
[1777507906292,52.56,75710.73,0.0,0.98485,1e-05,2.76046]
[1777507907425,52.56,75710.73,0.0,0.98485,1e-05,2.76046]
[1777507907525,52.56,75710.73,0.0,0.98485,1e-05,2.76046]
[1777507907669,52.56,75710.73,0.0,0.98485,1e-05,2.76046]
[1777507907792,52.56,75710.73,0.0,0.98485,1e-05,2.76046]
[1777507907702,52.56,75709.06,0.0,0.98483,1e-05,2.76319]
[1777507909317,52.57,75702.78,0.0,0.98476,1e-05,2.77316]
[1777507910638,52.57,75702.78,0.0,0.98476,1e-05,2.77316]
[1777507910774,52.57,75702.78,0.0,0.98476,1e-05,2.77316]
[1777507910813,52.57,75702.5,0.0,0.98476,1e-05,2.77373]
[1777507910872,52.57,75702.5,0.0,0.98476,1e-05,2.77373]
[1777507911025,52.57,75702.5,0.0,0.98476,1e-05,2.77373]
[1777507916837,52.57,75700.11,0.0,0.98473,1e-05,2.7781]
[1777507916364,52.57,75696.21,0.0,0.98469,1e-05,2.78426]
[1777507917029,52.57,75696.21,0.0,0.98469,1e-05,2.78426]
[1777507917586,52.57,75696.21,0.0,0.98469,1e-05,2.78426]
[1777507917776,52.57,75696.21,0.0,0.98469,1e-05,2.78426]
[1777507917629,52.57,75698.42,0.0,0.98471,1e-05,2.78096]
[1777507923342,52.57,75700.17,0.0,0.98473,1e-05,2.7789]
[1777507923517,52.57,75700.17,0.0,0.98473,1e-05,2.7789]
[1777507923527,52.57,75700.17,0.0,0.98473,1e-05,2.7789]
[1777507923770,52.57,75700.17,0.0,0.98473,1e-05,2.7789]
[1777507923552,52.57,75700.31,0.0,0.98473,1e-05,2.77882]
[1777507930099,52.58,75701.47,0.0,0.98474,1e-05,2.77769]
[1777507930281,52.58,75701.47,0.0,0.98474,1e-05,2.77769]
[1777507931961,52.58,75701.94,0.0,0.98474,1e-05,2.77737]
[1777507932024,52.58,75701.94,0.0,0.98474,1e-05,2.77737]
[1777507932476,52.58,75702.19,0.0,0.98474,1e-05,2.77712]
[1777507933484,52.58,75709.13,0.0,0.98481,1e-05,2.76655]
[1777507934404,52.58,75709.13,0.0,0.98481,1e-05,2.76655]
[1777507934521,52.58,75709.13,0.0,0.98481,1e-05,2.76655]
[1777507934607,52.58,75714.34,0.0,0.98486,1e-05,2.7587]
[1777507936506,52.58,75728.84,0.0,0.985,1e-05,2.73683]
[1777507937512,52.58,75730.98,0.0,0.98502,1e-05,2.73378]
[1777507940715,52.58,75731.23,0.0,0.98502,1e-05,2.73383]
[1777507940774,52.58,75731.23,0.0,0.98502,1e-05,2.73383]
[1777507940868,52.58,75731.29,0.0,0.98502,1e-05,2.73395]
[1777507941108,52.58,75731.29,0.0,0.98502,1e-05,2.73395]
[1777507941277,52.58,75731.29,0.0,0.98502,1e-05,2.73395]
[1777507944027,52.59,75732.5,0.0,0.98503,1e-05,2.73231]
[1777507944128,52.59,75732.5,0.0,0.98503,1e-05,2.73275]
[1777507949596,52.59,75731.77,0.0,0.98501,1e-05,2.73513]
[1777507953626,52.6,75736.06,0.0,0.98506,1e-05,2.72784]
[1777507956253,52.6,75738.27,0.0,0.98508,1e-05,2.72492]
[1777507956273,52.6,75738.27,0.0,0.98508,1e-05,2.72492]
[1777507956772,52.6,75738.27,0.0,0.98508,1e-05,2.72492]
[1777507956871,52.6,75738.24,0.0,0.98508,1e-05,2.72519]
[1777507957027,52.6,75738.24,0.0,0.98508,1e-05,2.72519]
[1777507962689,52.6,75739.97,0.0,0.98509,1e-05,2.72391]
[1777507967724,52.61,75740.73,0.0,0.98509,1e-05,2.72387]
[1777507968095,52.61,75740.73,0.0,0.98509,1e-05,2.72387]
[1777507968270,52.61,75740.73,0.0,0.98509,1e-05,2.72387]
[1777507968384,52.61,75740.73,0.0,0.98509,1e-05,2.72387]
[1777507968523,52.61,75740.73,0.0,0.98509,1e-05,2.72387]
[1777507968605,52.61,75740.73,0.0,0.98508,1e-05,2.72409]
[1777507971752,52.61,75744.73,0.0,0.98512,1e-05,2.71868]
[1777507976787,52.62,75746.11,0.0,0.98513,1e-05,2.71773]
[1777507980428,52.62,75747.02,0.0,0.98513,1e-05,2.71703]
[1777507980525,52.62,75747.02,0.0,0.98513,1e-05,2.71703]
[1777507980867,52.62,75747.02,0.0,0.98513,1e-05,2.71703]
[1777507980814,52.62,75746.99,0.0,0.98513,1e-05,2.7173]
[1777507981030,52.62,75746.99,0.0,0.98513,1e-05,2.7173]
[1777507981823,52.62,75752.27,0.0,0.98518,1e-05,2.70953]
[1777507985853,52.63,75749.15,0.0,0.98514,1e-05,2.71522]
[1777507986754,52.63,75749.15,0.0,0.98514,1e-05,2.71522]
[1777507986773,52.63,75749.15,0.0,0.98514,1e-05,2.71522]
[1777507986860,52.63,75747.02,0.0,0.98512,1e-05,2.71868]
[1777507987513,52.63,75747.02,0.0,0.98512,1e-05,2.71868]
[1777507987530,52.63,75747.02,0.0,0.98512,1e-05,2.71868]
[1777507988874,52.63,75741.83,0.0,0.98507,1e-05,2.727]
[1777507989881,52.63,75737.5,0.0,0.98502,1e-05,2.7338]
[1777507990811,52.63,75737.5,0.0,0.98502,1e-05,2.7338]
[1777507990888,52.63,75734.73,0.0,0.98499,1e-05,2.73821]
[1777507991032,52.63,75734.73,0.0,0.98499,1e-05,2.73821]
[1777507991895,52.63,75733.73,0.0,0.98498,1e-05,2.73993]
[1777507991975,52.63,75733.73,0.0,0.98498,1e-05,2.73993]
[1777507992035,52.63,75733.73,0.0,0.98498,1e-05,2.73993]
[1777507997937,52.64,75726.58,0.0,0.9849,1e-05,2.75193]
[1777507998943,52.64,75720.99,0.0,0.98485,1e-05,2.76067]
[1777508000509,52.64,75720.99,0.0,0.98485,1e-05,2.76067]
[1777508000528,52.64,75720.99,0.0,0.98485,1e-05,2.76067]
[1777508000610,52.64,75718.65,0.0,0.98482,1e-05,2.76455]
[1777508001330,52.64,75718.65,0.0,0.98482,1e-05,2.76455]
[1777508001532,52.64,75718.65,0.0,0.98482,1e-05,2.76455]
[1777508009309,52.64,75716.2,0.0,0.98479,1e-05,2.76927]
[1777508009522,52.64,75716.2,0.0,0.98479,1e-05,2.76927]
[1777508009602,52.64,75717.03,0.0,0.9848,1e-05,2.76825]
[1777508010562,52.64,75717.03,0.0,0.9848,1e-05,2.76825]
[1777508010775,52.64,75717.03,0.0,0.9848,1e-05,2.76825]
[1777508016925,52.65,75720.39,0.0,0.98484,1e-05,2.76219]
[1777508017027,52.65,75719.18,0.0,0.98482,1e-05,2.7642]
[1777508021285,52.65,75717.96,0.0,0.98481,1e-05,2.76666]
[1777508021525,52.65,75717.96,0.0,0.98481,1e-05,2.76666]
[1777508021576,52.65,75717.96,0.0,0.98481,1e-05,2.76666]
[1777508021775,52.65,75717.96,0.0,0.98481,1e-05,2.76666]
[1777508021800,52.65,75717.15,0.0,0.9848,1e-05,2.7682]
[1777508027145,52.65,75717.51,0.0,0.98479,1e-05,2.76837]
[1777508028437,52.65,75717.51,0.0,0.98479,1e-05,2.76837]
[1777508028527,52.65,75717.51,0.0,0.98479,1e-05,2.76837]
[1777508028590,52.65,75717.51,0.0,0.98479,1e-05,2.76867]
[1777508028981,52.65,75717.51,0.0,0.98479,1e-05,2.76867]
[1777508029029,52.65,75717.51,0.0,0.98479,1e-05,2.76867]
[1777508034914,52.66,75717.12,0.0,0.98479,1e-05,2.76986]
[1777508035027,52.66,75716.81,0.0,0.98478,1e-05,2.77049]
[1777508036100,52.66,75715.81,0.0,0.98477,1e-05,2.77218]
[1777508036278,52.66,75715.81,0.0,0.98477,1e-05,2.77218]
[1777508036281,52.66,75714.26,0.0,0.98475,1e-05,2.77471]
[1777508038365,52.66,75714.23,0.0,0.98475,1e-05,2.77491]
[1777508038531,52.66,75714.23,0.0,0.98475,1e-05,2.77491]
[1777508041243,52.66,75708.3,0.0,0.98469,1e-05,2.78462]
[1777508042733,52.66,75708.3,0.0,0.98469,1e-05,2.78462]
[1777508042773,52.66,75708.3,0.0,0.98469,1e-05,2.78462]
[1777508042832,52.66,75705.88,0.0,0.98466,1e-05,2.78862]
[1777508043256,52.66,75702.23,0.0,0.98463,1e-05,2.79427]
[1777508044605,52.66,75702.23,0.0,0.98463,1e-05,2.79427]
[1777508044781,52.66,75702.23,0.0,0.98463,1e-05,2.79427]
[1777508044782,52.66,75699.75,0.0,0.9846,1e-05,2.79834]
[1777508046278,52.66,75696.61,0.0,0.98457,1e-05,2.80331]
[1777508049102,52.67,75695.61,0.0,0.98455,1e-05,2.80504]
[1777508049276,52.67,75695.61,0.0,0.98455,1e-05,2.80504]
[1777508049799,52.67,75695.61,0.0,0.98455,1e-05,2.80504]
[1777508049892,52.67,75695.54,0.0,0.98455,1e-05,2.80532]
[1777508050039,52.67,75695.54,0.0,0.98455,1e-05,2.80532]
[1777508055341,52.67,75694.14,0.0,0.98454,1e-05,2.80801]
[1777508058574,52.67,75694.13,0.0,0.98453,1e-05,2.80819]
[1777508058774,52.67,75694.13,0.0,0.98453,1e-05,2.80819]
[1777508058823,52.67,75693.95,0.0,0.98453,1e-05,2.80856]
[1777508059317,52.67,75693.95,0.0,0.98453,1e-05,2.80856]
[1777508059522,52.67,75693.95,0.0,0.98453,1e-05,2.80856]
[1777508060376,52.67,75687.75,0.0,0.98447,1e-05,2.81839]
[1777508061383,52.67,75685.06,0.0,0.98444,1e-05,2.82265]
[1777508063230,52.67,75685.41,0.0,0.98444,1e-05,2.82216]
[1777508063270,52.67,75685.41,0.0,0.98444,1e-05,2.82216]
[1777508063688,52.67,75685.41,0.0,0.98444,1e-05,2.82216]
[1777508063776,52.67,75685.41,0.0,0.98444,1e-05,2.82216]
[1777508063874,52.67,75685.31,0.0,0.98444,1e-05,2.82238]
[1777508069656,52.67,75685.41,0.0,0.98444,1e-05,2.82249]
[1777508069770,52.67,75685.41,0.0,0.98444,1e-05,2.82249]
[1777508069869,52.67,75685.24,0.0,0.98444,1e-05,2.82281]
[1777508070253,52.67,75685.24,0.0,0.98444,1e-05,2.82281]
[1777508070272,52.67,75685.24,0.0,0.98444,1e-05,2.82281]
[1777508074345,52.67,75683.84,0.0,0.98443,1e-05,2.82356]
[1777508074462,52.67,75683.84,0.0,0.98443,1e-05,2.82356]
[1777508075202,52.67,75685.21,0.0,0.98445,1e-05,2.82147]
[1777508075274,52.67,75685.21,0.0,0.98445,1e-05,2.82147]
[1777508075480,52.67,75691.0,0.0,0.9845,1e-05,2.81249]
[1777508076488,52.67,75692.99,0.0,0.98452,1e-05,2.80946]
[1777508077036,52.67,75692.99,0.0,0.98452,1e-05,2.80946]
[1777508077495,52.67,75696.27,0.0,0.98456,1e-05,2.80443]
[1777508078084,52.67,75696.27,0.0,0.98456,1e-05,2.80443]
[1777508078274,52.67,75696.27,0.0,0.98456,1e-05,2.80443]
[1777508086559,52.68,75695.65,0.0,0.98455,1e-05,2.80619]
[1777508087565,52.68,75687.72,0.0,0.98446,1e-05,2.81863]
[1777508090035,52.68,75688.62,0.0,0.98447,1e-05,2.81735]
[1777508090587,52.68,75688.41,0.0,0.98447,1e-05,2.81774]
[1777508091411,52.68,75688.41,0.0,0.98447,1e-05,2.81774]
[1777508091528,52.68,75688.41,0.0,0.98447,1e-05,2.81774]
[1777508094023,52.68,75688.37,0.0,0.98447,1e-05,2.81794]
[1777508094530,52.68,75689.4,0.0,0.98448,1e-05,2.8164]
[1777508094771,52.68,75689.4,0.0,0.98448,1e-05,2.8164]
[1777508094872,52.68,75689.19,0.0,0.98448,1e-05,2.8168]
[1777508100657,52.68,75689.36,0.0,0.98448,1e-05,2.81695]
[1777508102753,52.68,75688.36,0.0,0.98446,1e-05,2.81858]
[1777508102783,52.68,75688.36,0.0,0.98446,1e-05,2.81858]
[1777508107494,52.68,75684.75,0.0,0.98443,1e-05,2.82451]
[1777508107525,52.68,75684.75,0.0,0.98443,1e-05,2.82451]
[1777508107705,52.68,75683.87,0.0,0.98442,1e-05,2.82593]
[1777508109298,52.68,75680.57,0.0,0.98438,1e-05,2.83115]
[1777508109522,52.68,75680.57,0.0,0.98438,1e-05,2.83115]
[1777508114755,52.68,75678.31,0.0,0.98436,1e-05,2.83487]
[1777508119790,52.68,75678.67,0.0,0.98436,1e-05,2.83441]
[1777508124825,52.68,75677.02,0.0,0.98434,1e-05,2.83707]
[1777508127871,52.68,75674.24,0.0,0.98431,1e-05,2.84144]
[1777508128027,52.68,75674.24,0.0,0.98431,1e-05,2.84144]
[1777508129436,52.68,75672.94,0.0,0.9843,1e-05,2.84348]
[1777508129520,52.68,75672.94,0.0,0.9843,1e-05,2.84348]
[1777508129860,52.68,75670.45,0.0,0.98427,1e-05,2.84739]
[1777508132599,52.68,75667.82,0.0,0.98426,1e-05,2.84985]
[1777508132884,52.68,75667.82,0.0,0.98426,1e-05,2.84985]
[1777508132933,52.68,75662.56,0.0,0.9842,1e-05,2.85812]
[1777508135903,52.68,75668.38,0.0,0.98426,1e-05,2.84886]
[1777508136874,52.68,75668.38,0.0,0.98426,1e-05,2.84886]
[1777508137041,52.68,75668.38,0.0,0.98426,1e-05,2.84886]
[1777508138798,52.68,75665.02,0.0,0.98423,1e-05,2.85412]
[1777508139018,52.68,75665.02,0.0,0.98423,1e-05,2.85412]
[1777508138923,52.68,75659.91,0.0,0.98418,1e-05,2.86216]
[1777508141145,52.68,75657.05,0.0,0.98415,1e-05,2.8666]
[1777508141279,52.68,75657.05,0.0,0.98415,1e-05,2.8666]
[1777508141945,52.68,75662.59,0.0,0.9842,1e-05,2.85781]
[1777508142953,52.68,75666.84,0.0,0.98425,1e-05,2.85108]
[1777508144509,52.68,75670.6,0.0,0.98429,1e-05,2.84515]
[1777508144519,52.68,75670.6,0.0,0.98429,1e-05,2.84515]
[1777508144967,52.68,75671.85,0.0,0.9843,1e-05,2.84318]
[1777508148994,52.68,75666.33,0.0,0.98424,1e-05,2.85187]
[1777508149678,52.68,75666.33,0.0,0.98424,1e-05,2.85187]
[1777508149771,52.68,75666.33,0.0,0.98424,1e-05,2.85187]
[1777508155038,52.68,75672.65,0.0,0.98431,1e-05,2.84189]
[1777508155517,52.68,75672.65,0.0,0.98431,1e-05,2.84189]
[1777508155779,52.68,75672.65,0.0,0.98431,1e-05,2.84189]
[1777508156289,52.68,75674.0,0.0,0.98432,1e-05,2.83979]
[1777508156523,52.68,75674.0,0.0,0.98432,1e-05,2.83979]
[1777508157052,52.68,75674.07,0.0,0.98432,1e-05,2.8397]
[1777508161135,52.68,75673.54,0.0,0.98432,1e-05,2.84061]
[1777508161276,52.68,75673.54,0.0,0.98432,1e-05,2.84061]
[1777508167522,52.68,75671.71,0.0,0.9843,1e-05,2.84357]
[1777508167771,52.68,75671.71,0.0,0.9843,1e-05,2.84357]
[1777508167871,52.68,75671.47,0.0,0.9843,1e-05,2.84397]
[1777508171311,52.68,75674.61,0.0,0.98433,1e-05,2.83907]
[1777508171521,52.68,75674.61,0.0,0.98433,1e-05,2.83907]
[1777508176187,52.68,75689.67,0.0,0.98448,1e-05,2.81564]
[1777508177194,52.68,75693.88,0.0,0.98452,1e-05,2.80915]
[1777508178208,52.68,75699.54,0.0,0.98458,1e-05,2.80043]
[1777508180352,52.69,75701.61,0.0,0.9846,1e-05,2.79731]
[1777508180520,52.69,75701.61,0.0,0.9846,1e-05,2.79731]
[1777508182235,52.69,75708.25,0.0,0.98467,1e-05,2.78734]
[1777508184778,52.69,75708.02,0.0,0.98466,1e-05,2.78781]
[1777508185018,52.69,75708.02,0.0,0.98466,1e-05,2.78781]
[1777508184835,52.69,75708.2,0.0,0.98466,1e-05,2.78776]
[1777508187246,52.69,75707.84,0.0,0.98466,1e-05,2.78842]
[1777508187276,52.69,75707.84,0.0,0.98466,1e-05,2.78842]
[1777508190292,52.69,75715.74,0.0,0.98474,1e-05,2.77667]
[1777508193334,52.69,75720.24,0.0,0.98479,1e-05,2.76838]
[1777508193518,52.69,75720.24,0.0,0.98479,1e-05,2.76838]
[1777508197149,52.69,75718.15,0.0,0.98477,1e-05,2.77215]
[1777508197273,52.69,75718.15,0.0,0.98477,1e-05,2.77215]
[1777508197341,52.69,75718.5,0.0,0.98477,1e-05,2.77175]
[1777508202439,52.7,75718.26,0.0,0.98476,1e-05,2.77262]
[1777508202524,52.7,75718.26,0.0,0.98476,1e-05,2.77262]
[1777508209428,52.7,75718.24,0.0,0.98476,1e-05,2.77364]
[1777508212373,52.7,75718.24,0.0,0.98476,1e-05,2.77364]
[1777508212520,52.7,75718.24,0.0,0.98476,1e-05,2.77364]
[1777508214227,52.7,75720.57,0.0,0.98478,1e-05,2.77053]
[1777508214273,52.7,75720.57,0.0,0.98478,1e-05,2.77053]
[1777508214986,52.7,75720.51,0.0,0.98477,1e-05,2.77088]
[1777508219091,52.7,75721.0,0.0,0.98478,1e-05,2.77051]
[1777508223538,52.71,75720.61,0.0,0.98477,1e-05,2.77177]
[1777508223774,52.71,75720.61,0.0,0.98477,1e-05,2.77177]
[1777508223875,52.71,75721.09,0.0,0.98477,1e-05,2.77117]
[1777508225540,52.71,75713.04,0.0,0.98469,1e-05,2.78371]
[1777508227554,52.71,75709.1,0.0,0.98465,1e-05,2.79015]
[1777508230033,52.71,75708.67,0.0,0.98464,1e-05,2.79091]
[1777508230177,52.71,75708.67,0.0,0.98464,1e-05,2.79102]
[1777508230575,52.71,75696.36,0.0,0.98452,1e-05,2.81022]
[1777508231582,52.71,75688.71,0.0,0.98444,1e-05,2.82222]
[1777508232589,52.71,75684.54,0.0,0.98439,1e-05,2.82878]
[1777508235612,52.71,75678.29,0.0,0.98433,1e-05,2.8387]
[1777508237626,52.71,75674.93,0.0,0.98429,1e-05,2.84401]
[1777508240037,52.71,75675.16,0.0,0.9843,1e-05,2.84366]
[1777508240236,52.71,75675.01,0.0,0.98429,1e-05,2.84391]
[1777508240272,52.71,75675.01,0.0,0.98429,1e-05,2.84391]
[1777508240646,52.71,75673.47,0.0,0.98428,1e-05,2.84634]
[1777508245681,52.71,75670.37,0.0,0.98425,1e-05,2.85122]
[1777508246378,52.71,75670.37,0.0,0.98425,1e-05,2.85122]
[1777508246519,52.71,75670.37,0.0,0.98425,1e-05,2.85122]
[1777508251725,52.71,75669.25,0.0,0.98424,1e-05,2.85128]
[1777508252607,52.71,75669.25,0.0,0.98424,1e-05,2.85128]
[1777508252774,52.71,75669.25,0.0,0.98424,1e-05,2.85128]
[1777508252887,52.71,75669.25,0.0,0.98424,1e-05,2.85128]
[1777508253029,52.71,75669.25,0.0,0.98424,1e-05,2.85128]
[1777508253044,52.71,75668.72,0.0,0.98424,1e-05,2.85211]
[1777508258773,52.71,75665.74,0.0,0.98421,1e-05,2.85673]
[1777508260276,52.71,75664.73,0.0,0.9842,1e-05,2.8583]
[1777508260340,52.71,75664.73,0.0,0.9842,1e-05,2.8583]
[1777508260521,52.71,75664.73,0.0,0.9842,1e-05,2.8583]
[1777508260788,52.71,75664.3,0.0,0.98419,1e-05,2.85896]
[1777508264815,52.71,75659.85,0.0,0.98415,1e-05,2.86591]
[1777508266581,52.71,75662.61,0.0,0.98418,1e-05,2.86152]
[1777508266830,52.71,75663.86,0.0,0.98419,1e-05,2.85953]
[1777508267240,52.71,75663.86,0.0,0.98419,1e-05,2.85953]
[1777508268275,52.71,75664.66,0.0,0.9842,1e-05,2.85825]
[1777508273879,52.71,75667.22,0.0,0.98422,1e-05,2.85413]
[1777508275473,52.71,75666.75,0.0,0.98422,1e-05,2.85486]
[1777508275520,52.71,75666.75,0.0,0.98422,1e-05,2.85486]
[1777508275946,52.71,75666.75,0.0,0.98422,1e-05,2.85486]
[1777508276021,52.71,75666.75,0.0,0.98422,1e-05,2.85486]
[1777508276117,52.71,75666.27,0.0,0.98422,1e-05,2.8556]
[1777508281935,52.71,75678.9,0.0,0.98435,1e-05,2.83567]
[1777508282786,52.71,75678.9,0.0,0.98435,1e-05,2.83567]
[1777508283021,52.71,75678.9,0.0,0.98435,1e-05,2.83567]
[1777508283104,52.71,75685.63,0.0,0.98442,1e-05,2.82516]
[1777508283504,52.71,75685.63,0.0,0.98442,1e-05,2.82516]
[1777508283522,52.71,75685.63,0.0,0.98442,1e-05,2.82516]
[1777508288984,52.71,75686.69,0.0,0.98443,1e-05,2.82375]
[1777508290014,52.71,75686.69,0.0,0.98443,1e-05,2.82375]
[1777508290028,52.71,75686.69,0.0,0.98443,1e-05,2.82375]
[1777508290113,52.71,75686.58,0.0,0.98442,1e-05,2.82396]
[1777508290294,52.71,75686.58,0.0,0.98442,1e-05,2.82396]
[1777508290523,52.71,75686.58,0.0,0.98442,1e-05,2.82396]
[1777508296033,52.71,75687.28,0.0,0.98443,1e-05,2.82311]
[1777508299847,52.71,75687.36,0.0,0.98443,1e-05,2.8231]
[1777508300039,52.71,75687.36,0.0,0.98443,1e-05,2.8231]
[1777508300060,52.71,75687.57,0.0,0.98443,1e-05,2.82282]
[1777508300344,52.71,75687.57,0.0,0.98443,1e-05,2.82282]
[1777508300524,52.71,75687.57,0.0,0.98443,1e-05,2.82282]
[1777508306103,52.71,75677.21,0.0,0.98432,1e-05,2.83926]
[1777508307110,52.71,75673.32,0.0,0.98428,1e-05,2.84538]
[1777508307394,52.71,75673.32,0.0,0.98428,1e-05,2.84538]
[1777508307526,52.71,75673.32,0.0,0.98428,1e-05,2.84538]
[1777508308081,52.71,75673.32,0.0,0.98428,1e-05,2.84538]
[1777508308117,52.71,75673.85,0.0,0.98429,1e-05,2.84454]
[1777508308279,52.71,75673.85,0.0,0.98429,1e-05,2.84454]
[1777508309124,52.71,75677.85,0.0,0.98433,1e-05,2.83826]
[1777508311485,52.71,75680.64,0.0,0.98437,1e-05,2.83228]
[1777508311526,52.71,75680.64,0.0,0.98437,1e-05,2.83228]
[1777508312145,52.71,75681.08,0.0,0.98437,1e-05,2.83161]
[1777508312484,52.71,75681.08,0.0,0.98437,1e-05,2.83161]
[1777508312525,52.71,75681.08,0.0,0.98437,1e-05,2.83161]
[1777508317416,52.72,75678.97,0.0,0.98435,1e-05,2.83501]
[1777508317524,52.72,75678.97,0.0,0.98435,1e-05,2.83501]
[1777508317715,52.72,75678.97,0.0,0.98435,1e-05,2.83501]
[1777508317775,52.72,75678.97,0.0,0.98435,1e-05,2.83501]
[1777508318187,52.72,75679.04,0.0,0.98435,1e-05,2.83491]
[1777508320201,52.72,75671.9,0.0,0.98428,1e-05,2.84615]
[1777508321477,52.72,75671.69,0.0,0.98427,1e-05,2.84648]
[1777508321520,52.72,75671.69,0.0,0.98427,1e-05,2.84648]
[1777508321794,52.72,75671.69,0.0,0.98427,1e-05,2.84648]
[1777508322022,52.72,75671.69,0.0,0.98427,1e-05,2.84648]
[1777508322215,52.72,75670.98,0.0,0.98427,1e-05,2.84759]
[1777508327249,52.72,75670.41,0.0,0.98426,1e-05,2.84849]
[1777508332284,52.72,75669.08,0.0,0.98425,1e-05,2.85057]
[1777508335428,52.72,75669.08,0.0,0.98425,1e-05,2.85056]
[1777508335528,52.72,75669.08,0.0,0.98425,1e-05,2.85056]
[1777508335770,52.72,75669.08,0.0,0.98425,1e-05,2.85056]
[1777508336025,52.72,75669.08,0.0,0.98425,1e-05,2.85056]
[1777508336121,52.72,75669.08,0.0,0.98425,1e-05,2.85055]
[1777508341816,52.72,75671.22,0.0,0.98427,1e-05,2.84717]
[1777508342025,52.72,75671.22,0.0,0.98427,1e-05,2.84717]
[1777508342120,52.72,75677.04,0.0,0.98433,1e-05,2.83805]
[1777508342321,52.72,75677.04,0.0,0.98433,1e-05,2.83805]
[1777508342524,52.72,75677.04,0.0,0.98433,1e-05,2.83805]
[1777508348397,52.72,75677.81,0.0,0.98434,1e-05,2.83695]
[1777508351418,52.72,75674.4,0.0,0.9843,1e-05,2.84235]
[1777508353156,52.72,75674.4,0.0,0.9843,1e-05,2.84235]
[1777508353271,52.72,75674.4,0.0,0.9843,1e-05,2.84235]
[1777508353257,52.72,75672.91,0.0,0.98429,1e-05,2.8447]
[1777508353711,52.72,75672.91,0.0,0.98429,1e-05,2.8447]
[1777508353775,52.72,75672.91,0.0,0.98429,1e-05,2.8447]
[1777508353875,52.72,75673.17,0.0,0.98429,1e-05,2.84429]
[1777508359410,52.72,75672.74,0.0,0.98428,1e-05,2.84498]
[1777508359528,52.72,75672.74,0.0,0.98428,1e-05,2.84498]
[1777508359641,52.72,75672.74,0.0,0.98428,1e-05,2.84498]
[1777508359782,52.72,75672.74,0.0,0.98428,1e-05,2.84498]
[1777508359876,52.72,75672.67,0.0,0.98428,1e-05,2.84509]
[1777508364594,52.72,75673.05,0.0,0.98429,1e-05,2.8445]
[1777508364782,52.72,75673.05,0.0,0.98429,1e-05,2.8445]
[1777508364828,52.72,75673.05,0.0,0.98429,1e-05,2.8445]
[1777508365031,52.72,75673.05,0.0,0.98429,1e-05,2.8445]
[1777508365127,52.72,75672.0,0.0,0.98428,1e-05,2.84616]
[1777508372565,52.72,75671.64,0.0,0.98428,1e-05,2.84508]
[1777508377599,52.72,75671.39,0.0,0.98428,1e-05,2.8455]
[1777508381726,52.72,75671.3,0.0,0.98428,1e-05,2.84565]
[1777508381771,52.72,75679.97,0.0,0.98437,1e-05,2.83205]
[1777508382635,52.71,75694.04,0.0,0.98451,1e-05,2.80953]
[1777508383642,52.71,75698.57,0.0,0.98456,1e-05,2.80195]
[1777508385184,52.71,75698.57,0.0,0.98456,1e-05,2.80195]
[1777508385199,52.71,75699.99,0.0,0.98458,1e-05,2.79877]
[1777508390691,52.7,75703.21,0.0,0.98464,1e-05,2.79094]
[1777508395859,52.69,75706.09,0.0,0.98468,1e-05,2.78466]
[1777508396019,52.69,75706.09,0.0,0.98468,1e-05,2.78466]
[1777508401768,52.68,75705.73,0.0,0.98469,1e-05,2.78208]
[1777508404789,52.67,75714.58,0.0,0.98479,1e-05,2.7671]
[1777508405796,52.67,75717.17,0.0,0.98482,1e-05,2.76271]
[1777508408590,52.66,75717.41,0.0,0.98483,1e-05,2.76152]
[1777508408774,52.66,75717.41,0.0,0.98483,1e-05,2.76152]
[1777508409058,52.66,75717.41,0.0,0.98483,1e-05,2.76152]
[1777508409281,52.66,75717.41,0.0,0.98483,1e-05,2.76152]
[1777508409125,52.66,75718.21,0.0,0.98484,1e-05,2.75988]
[1777508411276,52.66,75718.21,0.0,0.98484,1e-05,2.75988]
[1777508411837,52.66,75718.0,0.0,0.98484,1e-05,2.75899]
[1777508413853,52.65,75713.49,0.0,0.9848,1e-05,2.76511]
[1777508414846,52.65,75713.49,0.0,0.9848,1e-05,2.76511]
[1777508415024,52.65,75713.49,0.0,0.9848,1e-05,2.76511]
[1777508415120,52.65,75713.42,0.0,0.98481,1e-05,2.7648]
[1777508415521,52.65,75713.42,0.0,0.98481,1e-05,2.7648]
[1777508420902,52.64,75714.36,0.0,0.98483,1e-05,2.7609]
[1777508421895,52.64,75714.36,0.0,0.98483,1e-05,2.7609]
[1777508421912,52.64,75711.98,0.0,0.98481,1e-05,2.76415]
[1777508422918,52.64,75702.2,0.0,0.98471,1e-05,2.77881]
[1777508423925,52.64,75699.46,0.0,0.98469,1e-05,2.78261]
[1777508425816,52.64,75699.89,0.0,0.9847,1e-05,2.7815]
[1777508425938,52.63,75699.24,0.0,0.98469,1e-05,2.78206]
[1777508430974,52.62,75699.02,0.0,0.9847,1e-05,2.78019]
[1777508435371,52.62,75698.11,0.0,0.98471,1e-05,2.77867]
[1777508435522,52.62,75696.84,0.0,0.9847,1e-05,2.78019]
[1777508436015,52.62,75693.34,0.0,0.98467,1e-05,2.78517]
[1777508437023,52.61,75689.23,0.0,0.98463,1e-05,2.79108]
[1777508437633,52.61,75689.23,0.0,0.98463,1e-05,2.79108]
[1777508437778,52.61,75689.23,0.0,0.98463,1e-05,2.79108]
[1777508446086,52.6,75685.06,0.0,0.98461,1e-05,2.79342]
[1777508448816,52.59,75683.6,0.0,0.9846,1e-05,2.7953]
[1777508449024,52.59,75683.6,0.0,0.9846,1e-05,2.7953]
[1777508449245,52.59,75683.6,0.0,0.9846,1e-05,2.7953]
[1777508449280,52.59,75683.6,0.0,0.9846,1e-05,2.7953]
[1777508449294,52.6,75683.31,0.0,0.9846,1e-05,2.79584]
[1777508453135,52.59,75675.94,0.0,0.98453,1e-05,2.80596]
[1777508453527,52.59,75675.94,0.0,0.98453,1e-05,2.80596]
[1777508453778,52.59,75675.94,0.0,0.98453,1e-05,2.80596]
[1777508454326,52.59,75675.94,0.0,0.98453,1e-05,2.80596]
[1777508454350,52.59,75675.64,0.0,0.98453,1e-05,2.80593]
[1777508454524,52.59,75675.64,0.0,0.98453,1e-05,2.80593]
[1777508460184,52.58,75677.99,0.0,0.98457,1e-05,2.7993]
[1777508460932,52.58,75677.99,0.0,0.98457,1e-05,2.7993]
[1777508461021,52.58,75677.99,0.0,0.98457,1e-05,2.7993]
[1777508461192,52.57,75678.3,0.0,0.98458,1e-05,2.79833]
[1777508461506,52.57,75678.3,0.0,0.98458,1e-05,2.79833]
[1777508461528,52.57,75678.3,0.0,0.98458,1e-05,2.79833]
[1777508467233,52.56,75676.72,0.0,0.98458,1e-05,2.79788]
[1777508472268,52.55,75676.34,0.0,0.98459,1e-05,2.79605]
[1777508479424,52.54,75677.6,0.0,0.98462,1e-05,2.79219]
[1777508479524,52.54,75677.54,0.0,0.98463,1e-05,2.79087]
[1777508481724,52.53,75676.88,0.0,0.98463,1e-05,2.79096]
[1777508481770,52.53,75676.88,0.0,0.98463,1e-05,2.79096]
[1777508482338,52.53,75676.63,0.0,0.98463,1e-05,2.79088]
[1777508486169,52.53,75675.39,0.0,0.98462,1e-05,2.79141]
[1777508486281,52.53,75675.39,0.0,0.98462,1e-05,2.79141]
[1777508491402,52.51,75668.07,0.0,0.98458,1e-05,2.79839]
[1777508492389,52.51,75668.07,0.0,0.98458,1e-05,2.79839]
[1777508492408,52.51,75664.47,0.0,0.98454,1e-05,2.80352]
[1777508492519,52.51,75664.47,0.0,0.98454,1e-05,2.80352]
[1777508493000,52.51,75664.47,0.0,0.98454,1e-05,2.80352]
[1777508493033,52.51,75664.47,0.0,0.98454,1e-05,2.80352]
[1777508493416,52.51,75665.14,0.0,0.98455,1e-05,2.80199]
[1777508498451,52.5,75664.04,0.0,0.98456,1e-05,2.80131]
[1777508500598,52.5,75664.81,0.0,0.98457,1e-05,2.79963]
[1777508500769,52.5,75664.81,0.0,0.98457,1e-05,2.79963]
[1777508501283,52.5,75664.81,0.0,0.98457,1e-05,2.79963]
[1777508501376,52.49,75664.84,0.0,0.98457,1e-05,2.79863]
[1777508501527,52.49,75664.84,0.0,0.98457,1e-05,2.79863]
[1777508503486,52.49,75667.78,0.0,0.98461,1e-05,2.79311]
[1777508508520,52.48,75668.08,0.0,0.98463,1e-05,2.79035]
[1777508513555,52.47,75665.72,0.0,0.98462,1e-05,2.79175]
[1777508516705,52.47,75665.66,0.0,0.98462,1e-05,2.79093]
[1777508516772,52.47,75665.66,0.0,0.98462,1e-05,2.79093]
[1777508517299,52.47,75665.66,0.0,0.98462,1e-05,2.79093]
[1777508517343,52.46,75665.6,0.0,0.98463,1e-05,2.79012]
[1777508517525,52.46,75665.6,0.0,0.98463,1e-05,2.79012]
[1777508521272,52.46,75664.61,0.0,0.98462,1e-05,2.79075]
[1777508521323,52.46,75660.73,0.0,0.98459,1e-05,2.79644]
[1777508521523,52.46,75660.73,0.0,0.98459,1e-05,2.79644]
[1777508522202,52.46,75660.73,0.0,0.98459,1e-05,2.79644]
[1777508522275,52.46,75660.73,0.0,0.98459,1e-05,2.79644]
[1777508522371,52.46,75654.12,0.0,0.98452,1e-05,2.80685]
[1777508525640,52.46,75651.64,0.0,0.98449,1e-05,2.81098]
[1777508526647,52.46,75644.54,0.0,0.98442,1e-05,2.82219]
[1777508527654,52.46,75639.67,0.0,0.98437,1e-05,2.8299]
[1777508530062,52.46,75638.56,0.0,0.98435,1e-05,2.8317]
[1777508530269,52.46,75638.56,0.0,0.98435,1e-05,2.8317]
[1777508530350,52.46,75638.0,0.0,0.98435,1e-05,2.83267]
[1777508530828,52.46,75638.0,0.0,0.98435,1e-05,2.83267]
[1777508531023,52.46,75638.0,0.0,0.98435,1e-05,2.83267]
[1777508536717,52.46,75639.13,0.0,0.98436,1e-05,2.83114]
[1777508537724,52.46,75642.34,0.0,0.98439,1e-05,2.82612]
[1777508539818,52.46,75643.7,0.0,0.98441,1e-05,2.82403]
[1777508540019,52.46,75643.7,0.0,0.98441,1e-05,2.82403]
[1777508540121,52.46,75647.78,0.0,0.98445,1e-05,2.81773]
[1777508541064,52.46,75647.78,0.0,0.98445,1e-05,2.81773]
[1777508541276,52.46,75647.78,0.0,0.98445,1e-05,2.81773]
[1777508547797,52.47,75646.0,0.0,0.98443,1e-05,2.82095]
[1777508553334,52.47,75645.33,0.0,0.98443,1e-05,2.82058]
[1777508553426,52.47,75645.09,0.0,0.98442,1e-05,2.82107]
[1777508553517,52.47,75645.09,0.0,0.98442,1e-05,2.82107]
[1777508553840,52.47,75643.75,0.0,0.98441,1e-05,2.82317]
[1777508554567,52.47,75643.75,0.0,0.98441,1e-05,2.82317]
[1777508554776,52.47,75643.75,0.0,0.98441,1e-05,2.82317]
[1777508554847,52.47,75638.96,0.0,0.98436,1e-05,2.83076]
[1777508555854,52.47,75636.21,0.0,0.98433,1e-05,2.83518]
[1777508556861,52.47,75633.35,0.0,0.9843,1e-05,2.83969]
[1777508558317,52.47,75633.35,0.0,0.9843,1e-05,2.83969]
[1777508558461,52.47,75634.0,0.0,0.98431,1e-05,2.83871]
[1777508558520,52.47,75634.0,0.0,0.98431,1e-05,2.83871]
[1777508558874,52.47,75635.44,0.0,0.98432,1e-05,2.83647]
[1777508559882,52.47,75647.86,0.0,0.98445,1e-05,2.81694]
[1777508560889,52.47,75655.08,0.0,0.98452,1e-05,2.80574]
[1777508561896,52.47,75663.59,0.0,0.98461,1e-05,2.79199]
[1777508562903,52.46,75666.57,0.0,0.98465,1e-05,2.7869]
[1777508563959,52.46,75666.57,0.0,0.98465,1e-05,2.7869]
[1777508564449,52.46,75666.57,0.0,0.98465,1e-05,2.7869]
[1777508564482,52.46,75667.3,0.0,0.98466,1e-05,2.78532]
[1777508564525,52.46,75667.3,0.0,0.98466,1e-05,2.78532]
[1777508565777,52.46,75667.94,0.0,0.98467,1e-05,2.78388]
[1777508565924,52.46,75668.05,0.0,0.98467,1e-05,2.78326]
[1777508566931,52.46,75664.01,0.0,0.98463,1e-05,2.7891]
[1777508569513,52.46,75662.54,0.0,0.98462,1e-05,2.79094]
[1777508569528,52.46,75662.54,0.0,0.98462,1e-05,2.79094]
[1777508570959,52.45,75657.24,0.0,0.98458,1e-05,2.79782]
[1777508571967,52.45,75653.91,0.0,0.98454,1e-05,2.80255]
[1777508577001,52.44,75654.72,0.0,0.98457,1e-05,2.79892]
[1777508579016,52.43,75658.98,0.0,0.98462,1e-05,2.79134]
[1777508580521,52.43,75658.98,0.0,0.98462,1e-05,2.79134]
[1777508581270,52.43,75660.66,0.0,0.98464,1e-05,2.78826]
[1777508581370,52.43,75661.47,0.0,0.98465,1e-05,2.78655]
[1777508581570,52.43,75661.47,0.0,0.98465,1e-05,2.78655]
[1777508581786,52.43,75661.47,0.0,0.98465,1e-05,2.78655]
[1777508587072,52.42,75662.43,0.0,0.98468,1e-05,2.7824]
[1777508588714,52.42,75663.65,0.0,0.98469,1e-05,2.78007]
[1777508589655,52.42,75663.76,0.0,0.98469,1e-05,2.77946]
[1777508589779,52.42,75663.76,0.0,0.98469,1e-05,2.77946]
[1777508591099,52.41,75662.04,0.0,0.98468,1e-05,2.78127]
[1777508596135,52.4,75661.04,0.0,0.98469,1e-05,2.78064]
[1777508598364,52.4,75660.97,0.0,0.98469,1e-05,2.78031]
[1777508598525,52.4,75660.97,0.0,0.98469,1e-05,2.78031]
[1777508604190,52.39,75659.99,0.0,0.9847,1e-05,2.7788]
[1777508609226,52.38,75659.87,0.0,0.98471,1e-05,2.77684]
[1777508610233,52.38,75661.63,0.0,0.98473,1e-05,2.77369]
[1777508612318,52.38,75662.13,0.0,0.98475,1e-05,2.77087]
[1777508612527,52.38,75662.13,0.0,0.98475,1e-05,2.77087]
[1777508618289,52.36,75661.46,0.0,0.98476,1e-05,2.76902]
[1777508619783,52.36,75661.45,0.0,0.98476,1e-05,2.76863]
[1777508620038,52.36,75661.45,0.0,0.98476,1e-05,2.76863]
[1777508624719,52.35,75662.65,0.0,0.98479,1e-05,2.76472]
[1777508624779,52.35,75662.65,0.0,0.98479,1e-05,2.76472]
[1777508631380,52.34,75662.12,0.0,0.9848,1e-05,2.76272]
[1777508637423,52.33,75662.4,0.0,0.98482,1e-05,2.75991]
[1777508638429,52.33,75665.19,0.0,0.98485,1e-05,2.7552]
[1777508638784,52.33,75665.19,0.0,0.98485,1e-05,2.7552]
[1777508639021,52.33,75665.19,0.0,0.98485,1e-05,2.7552]
[1777508640442,52.33,75668.4,0.0,0.98489,1e-05,2.74948]
[1777508645477,52.32,75670.04,0.0,0.98491,1e-05,2.74509]
[1777508645618,52.32,75670.04,0.0,0.98491,1e-05,2.74509]
[1777508645775,52.32,75670.04,0.0,0.98491,1e-05,2.74509]
[1777508648568,52.32,75670.07,0.0,0.98492,1e-05,2.7443]
[1777508648499,52.32,75673.38,0.0,0.98495,1e-05,2.73884]
[1777508648769,52.32,75673.38,0.0,0.98495,1e-05,2.73884]
[1777508649505,52.31,75679.53,0.0,0.98502,1e-05,2.72904]
[1777508650513,52.31,75681.4,0.0,0.98504,1e-05,2.72583]
[1777508652006,52.31,75681.94,0.0,0.98505,1e-05,2.72467]
[1777508652026,52.31,75681.94,0.0,0.98505,1e-05,2.72467]
[1777508652526,52.31,75684.27,0.0,0.98507,1e-05,2.72076]
[1777508653534,52.31,75691.29,0.0,0.98515,1e-05,2.70971]
[1777508655548,52.31,75693.74,0.0,0.98517,1e-05,2.70536]
[1777508656447,52.31,75693.74,0.0,0.98517,1e-05,2.70536]
[1777508656523,52.31,75693.74,0.0,0.98517,1e-05,2.70536]
[1777508656555,52.3,75695.75,0.0,0.9852,1e-05,2.702]
[1777508659577,52.3,75706.31,0.0,0.98531,1e-05,2.68509]
[1777508660584,52.3,75708.43,0.0,0.98533,1e-05,2.68161]
[1777508661472,52.3,75708.43,0.0,0.98533,1e-05,2.68161]
[1777508661591,52.3,75708.5,0.0,0.98533,1e-05,2.68124]
[1777508662620,52.3,75710.68,0.0,0.98535,1e-05,2.67768]
[1777508663605,52.3,75712.54,0.0,0.98537,1e-05,2.67462]
[1777508663781,52.3,75712.54,0.0,0.98537,1e-05,2.67462]
[1777508664612,52.3,75712.09,0.0,0.98537,1e-05,2.67505]
[1777508665906,52.29,75711.53,0.0,0.98537,1e-05,2.67564]
[1777508666026,52.29,75711.53,0.0,0.98537,1e-05,2.67564]
[1777508669647,52.29,75714.85,0.0,0.98541,1e-05,2.66963]
[1777508672920,52.29,75715.13,0.0,0.98541,1e-05,2.66897]
[1777508673023,52.29,75715.13,0.0,0.98541,1e-05,2.66897]
[1777508678709,52.28,75715.43,0.0,0.98543,1e-05,2.66505]
[1777508684254,52.28,75714.92,0.0,0.98543,1e-05,2.66513]
[1777508684275,52.28,75714.92,0.0,0.98543,1e-05,2.66513]
[1777508684355,52.28,75713.45,0.0,0.98542,1e-05,2.66665]
[1777508685543,52.28,75713.45,0.0,0.98542,1e-05,2.66665]
[1777508685619,52.27,75710.78,0.0,0.9854,1e-05,2.67043]
[1777508685780,52.27,75710.78,0.0,0.9854,1e-05,2.67043]
[1777508691801,52.27,75711.09,0.0,0.98541,1e-05,2.66854]
[1777508693814,52.27,75713.12,0.0,0.98543,1e-05,2.66501]
[1777508696502,52.26,75714.71,0.0,0.98545,1e-05,2.66194]
[1777508697414,52.26,75714.71,0.0,0.98545,1e-05,2.66194]
[1777508697527,52.26,75714.71,0.0,0.98545,1e-05,2.66194]
[1777508697782,52.26,75714.87,0.0,0.98546,1e-05,2.66148]
[1777508697843,52.26,75714.8,0.0,0.98545,1e-05,2.66158]
[1777508702877,52.26,75723.6,0.0,0.98555,1e-05,2.64727]
[1777508704452,52.26,75723.6,0.0,0.98555,1e-05,2.64727]
[1777508704521,52.26,75723.6,0.0,0.98555,1e-05,2.64727]
[1777508704554,52.26,75728.34,0.0,0.9856,1e-05,2.63976]
[1777508706906,52.25,75731.62,0.0,0.98563,1e-05,2.63451]
[1777508709929,52.25,75740.44,0.0,0.98572,1e-05,2.62086]
[1777508711943,52.25,75738.53,0.0,0.9857,1e-05,2.62341]
[1777508712949,52.25,75734.55,0.0,0.98566,1e-05,2.6292]
[1777508714185,52.25,75734.55,0.0,0.98566,1e-05,2.6292]
[1777508714273,52.25,75734.55,0.0,0.98566,1e-05,2.6292]
[1777508714286,52.25,75732.49,0.0,0.98565,1e-05,2.63197]
[1777508718635,52.25,75729.73,0.0,0.98562,1e-05,2.63576]
[1777508717984,52.25,75725.07,0.0,0.98558,1e-05,2.64257]
[1777508718778,52.25,75725.07,0.0,0.98558,1e-05,2.64257]
[1777508722861,52.24,75727.56,0.0,0.98561,1e-05,2.63815]
[1777508723018,52.24,75727.56,0.0,0.98561,1e-05,2.63815]
[1777508723020,52.24,75727.09,0.0,0.9856,1e-05,2.63851]
[1777508723721,52.24,75727.09,0.0,0.9856,1e-05,2.63851]
[1777508723779,52.24,75727.09,0.0,0.9856,1e-05,2.63851]
[1777508727356,52.24,75732.68,0.0,0.98566,1e-05,2.63039]
[1777508727535,52.24,75732.68,0.0,0.98566,1e-05,2.63039]
[1777508727588,52.24,75740.12,0.0,0.98573,1e-05,2.61956]
[1777508728054,52.24,75751.22,0.0,0.98583,1e-05,2.60297]
[1777508729062,52.24,75750.67,0.0,0.98583,1e-05,2.60368]
[1777508732134,52.24,75750.17,0.0,0.98583,1e-05,2.60266]
[1777508732275,52.24,75750.17,0.0,0.98583,1e-05,2.60266]
[1777508732285,52.24,75750.81,0.0,0.98584,1e-05,2.60161]
[1777508734797,52.24,75751.26,0.0,0.98585,1e-05,2.60074]
[1777508735020,52.24,75751.26,0.0,0.98585,1e-05,2.60074]
[1777508740139,52.24,75752.43,0.0,0.98586,1e-05,2.59841]
[1777508741390,52.24,75752.43,0.0,0.98586,1e-05,2.59841]
[1777508741519,52.24,75752.43,0.0,0.98586,1e-05,2.59841]
[1777508744903,52.24,75753.97,0.0,0.98588,1e-05,2.59574]
[1777508745022,52.24,75753.97,0.0,0.98588,1e-05,2.59574]
[1777508745174,52.24,75754.23,0.0,0.98588,1e-05,2.59526]
[1777508750209,52.23,75751.8,0.0,0.98586,1e-05,2.59834]
[1777508755244,52.23,75752.54,0.0,0.98587,1e-05,2.59672]
[1777508758472,52.23,75753.08,0.0,0.98588,1e-05,2.59571]
[1777508758519,52.23,75753.08,0.0,0.98588,1e-05,2.59571]
[1777508764307,52.23,75756.22,0.0,0.98591,1e-05,2.59038]
[1777508769724,52.23,75756.42,0.0,0.98592,1e-05,2.58971]
[1777508769770,52.23,75754.89,0.0,0.9859,1e-05,2.59187]
[1777508770415,52.23,75755.02,0.0,0.98591,1e-05,2.59157]
[1777508776391,52.22,75754.27,0.0,0.9859,1e-05,2.59207]
[1777508781426,52.22,75757.11,0.0,0.98593,1e-05,2.58739]
[1777508782979,52.22,75757.22,0.0,0.98593,1e-05,2.58713]
[1777508783029,52.22,75757.22,0.0,0.98593,1e-05,2.58713]
[1777508783770,52.22,75757.22,0.0,0.98593,1e-05,2.58713]
[1777508784447,52.22,75758.81,0.0,0.98595,1e-05,2.5846]
[1777508788954,52.22,75761.1,0.0,0.98597,1e-05,2.58087]
[1777508789015,52.22,75761.1,0.0,0.98597,1e-05,2.58087]
[1777508789029,52.22,75761.1,0.0,0.98597,1e-05,2.58087]
[1777508789269,52.22,75761.1,0.0,0.98597,1e-05,2.58087]
[1777508789482,52.22,75761.55,0.0,0.98598,1e-05,2.58012]
[1777508791496,52.22,75757.79,0.0,0.98595,1e-05,2.58393]
[1777508796531,52.22,75759.22,0.0,0.98597,1e-05,2.58137]
[1777508797538,52.22,75765.46,0.0,0.98603,1e-05,2.57212]
[1777508799813,52.21,75766.3,0.0,0.98604,1e-05,2.57075]
[1777508800021,52.21,75766.3,0.0,0.98604,1e-05,2.57075]
[1777508800152,52.21,75766.3,0.0,0.98604,1e-05,2.57075]
[1777508800270,52.21,75766.3,0.0,0.98604,1e-05,2.57075]
[1777508800559,52.21,75765.92,0.0,0.98603,1e-05,2.57124]
[1777508805594,52.21,75765.04,0.0,0.98603,1e-05,2.57216]
[1777508808034,52.21,75765.04,0.0,0.98603,1e-05,2.572]
[1777508808167,52.21,75765.04,0.0,0.98603,1e-05,2.572]
[1777508808272,52.21,75765.04,0.0,0.98603,1e-05,2.572]
[1777508808615,52.21,75765.11,0.0,0.98603,1e-05,2.57182]
[1777508812889,52.21,75764.43,0.0,0.98603,1e-05,2.5725]
[1777508813026,52.21,75764.43,0.0,0.98603,1e-05,2.5725]
[1777508813057,52.21,75764.43,0.0,0.98603,1e-05,2.5725]
[1777508813267,52.21,75764.43,0.0,0.98603,1e-05,2.5725]
[1777508813658,52.21,75763.81,0.0,0.98602,1e-05,2.57333]
[1777508815672,52.21,75768.29,0.0,0.98606,1e-05,2.5666]
[1777508818431,52.21,75769.08,0.0,0.98607,1e-05,2.5653]
[1777508818525,52.21,75769.08,0.0,0.98607,1e-05,2.5653]
[1777508818582,52.21,75769.08,0.0,0.98607,1e-05,2.5653]
[1777508818771,52.21,75769.08,0.0,0.98607,1e-05,2.5653]
[1777508818683,52.21,75769.08,0.0,0.98607,1e-05,2.56523]
[1777508822721,52.21,75763.24,0.0,0.98602,1e-05,2.57351]
[1777508823530,52.21,75763.24,0.0,0.98602,1e-05,2.57351]
[1777508823742,52.21,75763.24,0.0,0.98602,1e-05,2.57351]
[1777508823782,52.21,75763.24,0.0,0.98602,1e-05,2.57351]
[1777508823728,52.21,75761.19,0.0,0.986,1e-05,2.57644]
[1777508827756,52.21,75756.76,0.0,0.98596,1e-05,2.58259]
[1777508828011,52.21,75756.76,0.0,0.98596,1e-05,2.58259]
[1777508828024,52.21,75756.76,0.0,0.98596,1e-05,2.58259]
[1777508828303,52.21,75756.76,0.0,0.98596,1e-05,2.58259]
[1777508828521,52.21,75756.76,0.0,0.98596,1e-05,2.58259]
[1777508828619,52.21,75756.76,0.0,0.98596,1e-05,2.5825]
[1777508833797,52.2,75757.26,0.0,0.98597,1e-05,2.5813]
[1777508836819,52.2,75764.97,0.0,0.98604,1e-05,2.56971]
[1777508837832,52.2,75764.97,0.0,0.98604,1e-05,2.56971]
[1777508838021,52.2,75764.97,0.0,0.98604,1e-05,2.56971]
[1777508838376,52.2,75764.97,0.0,0.98604,1e-05,2.56971]
[1777508838520,52.2,75764.97,0.0,0.98604,1e-05,2.56971]
[1777508838620,52.2,75765.69,0.0,0.98605,1e-05,2.56852]
[1777508843942,52.2,75767.54,0.0,0.98607,1e-05,2.56555]
[1777508844027,52.2,75767.54,0.0,0.98607,1e-05,2.56555]
[1777508844131,52.2,75767.54,0.0,0.98607,1e-05,2.56555]
[1777508844272,52.2,75767.54,0.0,0.98607,1e-05,2.56555]
[1777508844340,52.2,75767.58,0.0,0.98607,1e-05,2.56537]
[1777508849659,52.2,75766.17,0.0,0.98606,1e-05,2.56725]
[1777508849780,52.2,75766.17,0.0,0.98606,1e-05,2.56725]
[1777508849760,52.2,75761.97,0.0,0.98602,1e-05,2.57327]
[1777508849836,52.2,75761.97,0.0,0.98602,1e-05,2.57327]
[1777508850019,52.2,75761.97,0.0,0.98602,1e-05,2.57327]
[1777508851968,52.2,75759.08,0.0,0.98599,1e-05,2.57744]
[1777508852024,52.2,75759.08,0.0,0.98599,1e-05,2.57744]
[1777508852121,52.2,75762.73,0.0,0.98604,1e-05,2.57046]
[1777508853436,52.2,75762.73,0.0,0.98604,1e-05,2.57046]
[1777508853520,52.2,75762.73,0.0,0.98604,1e-05,2.57046]
[1777508853537,52.2,75766.63,0.0,0.98607,1e-05,2.56463]
[1777508859222,52.2,75768.78,0.0,0.9861,1e-05,2.56128]
[1777508859274,52.2,75768.78,0.0,0.9861,1e-05,2.56128]
[1777508859302,52.2,75767.43,0.0,0.98608,1e-05,2.56315]
[1777508863779,52.2,75764.65,0.0,0.98606,1e-05,2.56711]
[1777508864022,52.19,75763.3,0.0,0.98605,1e-05,2.56897]
[1777508869314,52.19,75765.44,0.0,0.98607,1e-05,2.56559]
[1777508869532,52.19,75765.44,0.0,0.98607,1e-05,2.56559]
[1777508869769,52.19,75765.44,0.0,0.98607,1e-05,2.56559]
[1777508869626,52.19,75765.75,0.0,0.98607,1e-05,2.56502]
[1777508876092,52.19,75765.11,0.0,0.98607,1e-05,2.56563]
[1777508880120,52.19,75769.19,0.0,0.98611,1e-05,2.55945]
[1777508881091,52.19,75769.19,0.0,0.98611,1e-05,2.55945]
[1777508881281,52.19,75769.19,0.0,0.98611,1e-05,2.55945]
[1777508881398,52.19,75769.19,0.0,0.98611,1e-05,2.55945]
[1777508881523,52.19,75769.19,0.0,0.98611,1e-05,2.55945]
[1777508881620,52.19,75773.99,0.0,0.98615,1e-05,2.55235]
[1777508887495,52.19,75773.42,0.0,0.98615,1e-05,2.55306]
[1777508887530,52.19,75773.42,0.0,0.98615,1e-05,2.55306]
[1777508887625,52.19,75772.92,0.0,0.98614,1e-05,2.55372]
[1777508887903,52.19,75772.92,0.0,0.98614,1e-05,2.55372]
[1777508888024,52.19,75772.92,0.0,0.98614,1e-05,2.55372]
[1777508893212,52.19,75772.84,0.0,0.98614,1e-05,2.55361]
[1777508895195,52.19,75772.84,0.0,0.98614,1e-05,2.55361]
[1777508895274,52.19,75772.84,0.0,0.98614,1e-05,2.55361]
[1777508898508,52.19,75773.4,0.0,0.98615,1e-05,2.55265]
[1777508898519,52.19,75773.4,0.0,0.98615,1e-05,2.55265]
[1777508898600,52.19,75773.06,0.0,0.98615,1e-05,2.55311]
[1777508902160,52.19,75771.75,0.0,0.98614,1e-05,2.55491]
[1777508902270,52.19,75771.75,0.0,0.98614,1e-05,2.55491]
[1777508904289,52.19,75764.47,0.0,0.98607,1e-05,2.56544]
[1777508905865,52.19,75764.47,0.0,0.98607,1e-05,2.56544]
[1777508906024,52.19,75762.56,0.0,0.98605,1e-05,2.56818]
[1777508907218,52.19,75761.63,0.0,0.98604,1e-05,2.56948]
[1777508907268,52.19,75761.63,0.0,0.98604,1e-05,2.56948]
[1777508907310,52.19,75761.08,0.0,0.98604,1e-05,2.57023]
[1777508910360,52.19,75760.34,0.0,0.98603,1e-05,2.57118]
[1777508910525,52.19,75760.34,0.0,0.98603,1e-05,2.57118]
[1777508912345,52.18,75755.1,0.0,0.98599,1e-05,2.57714]
[1777508914595,52.18,75753.51,0.0,0.98598,1e-05,2.5794]
[1777508914772,52.18,75753.51,0.0,0.98598,1e-05,2.5794]
[1777508914850,52.18,75753.51,0.0,0.98598,1e-05,2.5794]
[1777508914870,52.18,75751.87,0.0,0.98596,1e-05,2.58173]
[1777508915026,52.18,75751.87,0.0,0.98596,1e-05,2.58173]
[1777508920400,52.18,75751.39,0.0,0.98596,1e-05,2.58194]
[1777508921629,52.18,75751.39,0.0,0.98596,1e-05,2.58194]
[1777508921785,52.18,75751.39,0.0,0.98596,1e-05,2.58194]
[1777508921812,52.18,75751.39,0.0,0.98596,1e-05,2.58194]
[1777508921821,52.18,75751.42,0.0,0.98596,1e-05,2.58182]
[1777508922019,52.18,75751.42,0.0,0.98596,1e-05,2.58182]
[1777508926767,52.18,75751.1,0.0,0.98596,1e-05,2.58198]
[1777508926868,52.18,75750.44,0.0,0.98595,1e-05,2.58287]
[1777508927024,52.18,75750.44,0.0,0.98595,1e-05,2.58287]
[1777508927160,52.18,75750.44,0.0,0.98595,1e-05,2.58287]
[1777508927269,52.18,75750.44,0.0,0.98595,1e-05,2.58287]
[1777508927450,52.18,75755.09,0.0,0.986,1e-05,2.57596]
[1777508932485,52.18,75755.0,0.0,0.986,1e-05,2.57576]
[1777508934489,52.18,75754.3,0.0,0.98599,1e-05,2.57673]
[1777508934530,52.18,75754.3,0.0,0.98599,1e-05,2.57673]
[1777508934834,52.18,75754.3,0.0,0.98599,1e-05,2.57673]
[1777508934590,52.18,75754.35,0.0,0.98599,1e-05,2.57659]
[1777508935026,52.18,75754.35,0.0,0.98599,1e-05,2.57659]
[1777508940541,52.18,75755.36,0.0,0.98601,1e-05,2.57473]
[1777508942789,52.18,75752.41,0.0,0.98598,1e-05,2.57901]
[1777508942869,52.18,75749.75,0.0,0.98595,1e-05,2.58285]
[1777508943021,52.18,75749.75,0.0,0.98595,1e-05,2.58285]
[1777508943166,52.18,75749.75,0.0,0.98595,1e-05,2.58285]
[1777508943274,52.18,75749.75,0.0,0.98595,1e-05,2.58285]
[1777508950612,52.17,75749.14,0.0,0.98595,1e-05,2.58318]
[1777508955648,52.17,75755.49,0.0,0.98601,1e-05,2.5735]
[1777508956279,52.17,75755.49,0.0,0.98601,1e-05,2.5735]
[1777508956523,52.17,75755.49,0.0,0.98601,1e-05,2.5735]
[1777508956679,52.17,75755.49,0.0,0.98601,1e-05,2.5735]
[1777508956774,52.17,75755.49,0.0,0.98601,1e-05,2.5735]
[1777508956875,52.17,75756.61,0.0,0.98602,1e-05,2.5718]
[1777508962696,52.17,75756.19,0.0,0.98602,1e-05,2.57212]
[1777508967732,52.17,75757.12,0.0,0.98603,1e-05,2.5705]
[1777508971633,52.17,75758.5,0.0,0.98605,1e-05,2.56834]
[1777508971780,52.17,75758.5,0.0,0.98605,1e-05,2.56834]
[1777508971825,52.17,75758.42,0.0,0.98605,1e-05,2.56687]
[1777508972108,52.17,75758.42,0.0,0.98605,1e-05,2.56687]
[1777508972274,52.17,75758.42,0.0,0.98605,1e-05,2.56687]
[1777508976798,52.17,75762.65,0.0,0.9861,1e-05,2.56047]
[1777508977406,52.17,75762.65,0.0,0.9861,1e-05,2.56047]
[1777508977525,52.17,75762.65,0.0,0.9861,1e-05,2.56047]
[1777508977943,52.17,75762.65,0.0,0.9861,1e-05,2.56047]
[1777508978018,52.17,75763.92,0.0,0.98611,1e-05,2.55858]
[1777508978812,52.17,75763.5,0.0,0.9861,1e-05,2.55916]
[1777508983847,52.17,75764.19,0.0,0.98611,1e-05,2.558]
[1777508989889,52.17,75766.56,0.0,0.98614,1e-05,2.55439]
[1777508991903,52.17,75772.17,0.0,0.98619,1e-05,2.54617]
[1777508992910,52.17,75777.76,0.0,0.98624,1e-05,2.53803]
[1777508994302,52.17,75776.12,0.0,0.98622,1e-05,2.54042]
[1777508994522,52.17,75776.12,0.0,0.98622,1e-05,2.54042]
[1777508996938,52.17,75780.79,0.0,0.98627,1e-05,2.53364]
[1777508997570,52.17,75780.79,0.0,0.98627,1e-05,2.53364]
[1777508997777,52.17,75780.79,0.0,0.98627,1e-05,2.53364]
[1777508998735,52.17,75782.92,0.0,0.98629,1e-05,2.53057]
[1777508998770,52.17,75782.92,0.0,0.98629,1e-05,2.53057]
[1777508998952,52.17,75786.99,0.0,0.98633,1e-05,2.52469]
[1777509000966,52.17,75792.64,0.0,0.98638,1e-05,2.51659]
[1777509001973,52.17,75797.95,0.0,0.98643,1e-05,2.50899]
[1777509002980,52.17,75802.8,0.0,0.98647,1e-05,2.50208]
[1777509005797,52.17,75803.84,0.0,0.98648,1e-05,2.50066]
[1777509006021,52.17,75805.49,0.0,0.98649,1e-05,2.49845]
[1777509009037,52.17,75812.71,0.0,0.98656,1e-05,2.48835]
[1777509011051,52.17,75821.24,0.0,0.98664,1e-05,2.47638]
[1777509014659,52.17,75820.38,0.0,0.98663,1e-05,2.47784]
[1777509014772,52.17,75820.38,0.0,0.98663,1e-05,2.47784]
[1777509014873,52.17,75819.95,0.0,0.98662,1e-05,2.47867]
[1777509015296,52.17,75819.95,0.0,0.98662,1e-05,2.47867]
[1777509015525,52.17,75819.95,0.0,0.98662,1e-05,2.47867]
[1777509020114,52.18,75824.04,0.0,0.98664,1e-05,2.47501]
[1777509022128,52.19,75828.1,0.0,0.98667,1e-05,2.47054]
[1777509024277,52.19,75828.58,0.0,0.98667,1e-05,2.47051]
[1777509024521,52.19,75828.58,0.0,0.98667,1e-05,2.47051]
[1777509024621,52.2,75829.97,0.0,0.98668,1e-05,2.46985]
[1777509025149,52.2,75835.48,0.0,0.98673,1e-05,2.46204]
[1777509026439,52.2,75835.48,0.0,0.98673,1e-05,2.46204]
[1777509026522,52.2,75835.48,0.0,0.98673,1e-05,2.46204]
[1777509030341,52.21,75830.67,0.0,0.98667,1e-05,2.47149]
[1777509030519,52.21,75830.67,0.0,0.98667,1e-05,2.47149]
[1777509030986,52.21,75830.67,0.0,0.98667,1e-05,2.47149]
[1777509030620,52.21,75829.9,0.0,0.98665,1e-05,2.47386]
[1777509031021,52.21,75829.9,0.0,0.98665,1e-05,2.47386]
[1777509034595,52.22,75832.77,0.0,0.98668,1e-05,2.46957]
[1777509034772,52.22,75832.77,0.0,0.98668,1e-05,2.46957]
[1777509036226,52.23,75836.29,0.0,0.9867,1e-05,2.46649]
[1777509039217,52.23,75837.41,0.0,0.9867,1e-05,2.46619]
[1777509039273,52.23,75837.41,0.0,0.9867,1e-05,2.46619]
[1777509039373,52.23,75836.06,0.0,0.98668,1e-05,2.46874]
[1777509040865,52.23,75836.06,0.0,0.98668,1e-05,2.46874]
[1777509041024,52.24,75835.09,0.0,0.98667,1e-05,2.47139]
[1777509041264,52.24,75838.57,0.0,0.9867,1e-05,2.46646]
[1777509044291,52.25,75836.83,0.0,0.98668,1e-05,2.47019]
[1777509044524,52.25,75836.83,0.0,0.98668,1e-05,2.47019]
[1777509050704,52.26,75837.58,0.0,0.98666,1e-05,2.47288]
[1777509050779,52.26,75837.58,0.0,0.98666,1e-05,2.47288]
[1777509050859,52.27,75837.16,0.0,0.98665,1e-05,2.47472]
[1777509051637,52.27,75837.16,0.0,0.98665,1e-05,2.47472]
[1777509051778,52.27,75837.16,0.0,0.98665,1e-05,2.47472]
[1777509051821,52.27,75839.99,0.0,0.98667,1e-05,2.47131]
[1777509057843,52.28,75838.24,0.0,0.98664,1e-05,2.47626]
[1777509058022,52.28,75838.24,0.0,0.98664,1e-05,2.47626]
[1777509058197,52.29,75839.75,0.0,0.98664,1e-05,2.47533]
[1777509058277,52.29,75839.75,0.0,0.98664,1e-05,2.47533]
[1777509058383,52.29,75840.05,0.0,0.98665,1e-05,2.4749]
[1777509059391,52.29,75843.2,0.0,0.98667,1e-05,2.47104]
[1777509062707,52.29,75844.06,0.0,0.98667,1e-05,2.47104]
[1777509062775,52.29,75844.06,0.0,0.98667,1e-05,2.47104]
[1777509065513,52.3,75850.16,0.0,0.98672,1e-05,2.46384]
[1777509066440,52.3,75852.81,0.0,0.98674,1e-05,2.46018]
[1777509067447,52.3,75846.31,0.0,0.98668,1e-05,2.46946]
[1777509068321,52.3,75846.31,0.0,0.98668,1e-05,2.46946]
[1777509068525,52.3,75846.31,0.0,0.98668,1e-05,2.46946]
[1777509068620,52.3,75840.61,0.0,0.98663,1e-05,2.47762]
[1777509069513,52.3,75840.61,0.0,0.98663,1e-05,2.47762]
[1777509069521,52.3,75840.61,0.0,0.98663,1e-05,2.47762]
[1777509075609,52.3,75840.03,0.0,0.98662,1e-05,2.47886]
[1777509075777,52.3,75840.03,0.0,0.98662,1e-05,2.47886]
[1777509075788,52.3,75842.03,0.0,0.98664,1e-05,2.4761]
[1777509076889,52.3,75842.03,0.0,0.98664,1e-05,2.4761]
[1777509077025,52.3,75842.03,0.0,0.98664,1e-05,2.4761]
[1777509078524,52.31,75847.97,0.0,0.98669,1e-05,2.46794]
[1777509080922,52.31,75849.73,0.0,0.98671,1e-05,2.46556]
[1777509081019,52.31,75849.73,0.0,0.98671,1e-05,2.46556]
[1777509080991,52.31,75849.83,0.0,0.98671,1e-05,2.46552]
[1777509081550,52.31,75849.83,0.0,0.98671,1e-05,2.46552]
[1777509081782,52.31,75849.83,0.0,0.98671,1e-05,2.46552]
[1777509081882,52.31,75851.41,0.0,0.98672,1e-05,2.4634]
[1777509084731,52.31,75851.86,0.0,0.98672,1e-05,2.46299]
[1777509084782,52.31,75851.86,0.0,0.98672,1e-05,2.46299]
[1777509084983,52.31,75851.86,0.0,0.98672,1e-05,2.46299]
[1777509085025,52.31,75851.86,0.0,0.98672,1e-05,2.46299]
[1777509084882,52.31,75853.03,0.0,0.98673,1e-05,2.46146]
[1777509086580,52.31,75855.1,0.0,0.98675,1e-05,2.45879]
[1777509088595,52.31,75860.64,0.0,0.9868,1e-05,2.45124]
[1777509090609,52.31,75872.9,0.0,0.98691,1e-05,2.43433]
[1777509091661,52.31,75872.9,0.0,0.98691,1e-05,2.43433]
[1777509091768,52.31,75872.9,0.0,0.98691,1e-05,2.43433]
[1777509091870,52.31,75874.62,0.0,0.98693,1e-05,2.43061]
[1777509093098,52.31,75874.68,0.0,0.98693,1e-05,2.43071]
[1777509093284,52.31,75874.68,0.0,0.98693,1e-05,2.43071]
[1777509098664,52.32,75873.99,0.0,0.98691,1e-05,2.43279]
[1777509103700,52.32,75874.16,0.0,0.98691,1e-05,2.4335]
[1777509104707,52.32,75878.2,0.0,0.98695,1e-05,2.42804]
[1777509105713,52.32,75882.58,0.0,0.98698,1e-05,2.42213]
[1777509106721,52.33,75884.4,0.0,0.987,1e-05,2.41981]
[1777509108672,52.33,75884.45,0.0,0.987,1e-05,2.41995]
[1777509108787,52.33,75884.45,0.0,0.987,1e-05,2.41995]
[1777509109843,52.33,75884.61,0.0,0.987,1e-05,2.41995]
[1777509109935,52.33,75891.92,0.0,0.98706,1e-05,2.41]
[1777509110749,52.33,75899.27,0.0,0.98712,1e-05,2.40005]
[1777509112763,52.33,75901.07,0.0,0.98714,1e-05,2.39806]
[1777509113148,52.33,75901.07,0.0,0.98714,1e-05,2.39806]
[1777509113770,52.33,75903.68,0.0,0.98716,1e-05,2.39471]
[1777509114777,52.33,75908.93,0.0,0.9872,1e-05,2.38772]
[1777509116791,52.34,75911.53,0.0,0.98722,1e-05,2.38468]
[1777509117798,52.34,75913.87,0.0,0.98724,1e-05,2.38174]
[1777509118805,52.34,75917.41,0.0,0.98727,1e-05,2.37715]
[1777509119289,52.34,75917.41,0.0,0.98727,1e-05,2.37715]
[1777509119812,52.34,75920.71,0.0,0.9873,1e-05,2.37291]
[1777509120819,52.34,75925.98,0.0,0.98734,1e-05,2.36598]
[1777509121825,52.34,75934.21,0.0,0.98741,1e-05,2.35505]
[1777509122833,52.34,75934.01,0.0,0.98741,1e-05,2.35564]
[1777509124848,52.35,75942.3,0.0,0.98747,1e-05,2.34501]
[1777509125855,52.35,75945.85,0.0,0.9875,1e-05,2.34053]
[1777509127869,52.35,75948.27,0.0,0.98752,1e-05,2.33795]
[1777509128876,52.35,75952.38,0.0,0.98755,1e-05,2.33274]
[1777509129883,52.36,75954.47,0.0,0.98757,1e-05,2.33028]
[1777509130890,52.36,75956.18,0.0,0.98758,1e-05,2.32833]
[1777509131271,52.36,75956.18,0.0,0.98758,1e-05,2.32833]
[1777509131897,52.36,75959.41,0.0,0.9876,1e-05,2.32435]
[1777509132788,52.36,75959.41,0.0,0.9876,1e-05,2.32435]
[1777509132904,52.36,75963.02,0.0,0.98763,1e-05,2.31987]
[1777509137311,52.37,75963.95,0.0,0.98763,1e-05,2.32016]
[1777509137525,52.37,75963.95,0.0,0.98763,1e-05,2.32016]
[1777509142973,52.36,75971.59,0.0,0.9877,1e-05,2.30938]
[1777509144433,52.36,75969.48,0.0,0.98768,1e-05,2.31167]
[1777509144525,52.36,75969.48,0.0,0.98768,1e-05,2.31167]
[1777509147996,52.35,75968.83,0.0,0.98769,1e-05,2.31091]
[1777509148022,52.35,75968.83,0.0,0.98769,1e-05,2.31091]
[1777509148097,52.35,75968.79,0.0,0.98769,1e-05,2.31042]
[1777509152600,52.34,75969.45,0.0,0.98772,1e-05,2.30593]
[1777509152772,52.34,75969.45,0.0,0.98772,1e-05,2.30593]
[1777509153048,52.34,75965.16,0.0,0.98768,1e-05,2.31114]
[1777509154055,52.34,75955.31,0.0,0.9876,1e-05,2.32383]
[1777509155062,52.33,75950.82,0.0,0.98757,1e-05,2.32932]
[1777509156069,52.33,75946.17,0.0,0.98753,1e-05,2.33502]
[1777509157077,52.33,75931.59,0.0,0.98741,1e-05,2.35421]
[1777509158085,52.33,75916.77,0.0,0.98729,1e-05,2.37383]
[1777509159093,52.32,75907.94,0.0,0.98722,1e-05,2.38528]
[1777509160098,52.32,75902.41,0.0,0.98717,1e-05,2.39291]
[1777509161109,52.32,75893.41,0.0,0.9871,1e-05,2.40395]
[1777509162113,52.31,75891.93,0.0,0.98709,1e-05,2.40527]
[1777509167148,52.3,75893.42,0.0,0.98712,1e-05,2.39959]
[1777509169162,52.29,75901.71,0.0,0.9872,1e-05,2.38672]
[1777509171176,52.29,75903.57,0.0,0.98723,1e-05,2.38278]
[1777509172239,52.29,75903.57,0.0,0.98723,1e-05,2.38278]
[1777509172270,52.29,75903.57,0.0,0.98723,1e-05,2.38278]
[1777509175665,52.28,75901.26,0.0,0.98722,1e-05,2.38391]
[1777509175768,52.28,75901.26,0.0,0.98722,1e-05,2.38391]
[1777509175869,52.27,75900.65,0.0,0.98723,1e-05,2.38338]
[1777509179453,52.26,75901.91,0.0,0.98724,1e-05,2.38028]
[1777509179521,52.26,75901.91,0.0,0.98724,1e-05,2.38028]
[1777509182150,52.26,75897.92,0.0,0.98722,1e-05,2.38441]
[1777509181246,52.25,75892.89,0.0,0.98718,1e-05,2.39067]
[1777509182278,52.25,75892.89,0.0,0.98718,1e-05,2.39067]
[1777509182371,52.25,75892.14,0.0,0.98718,1e-05,2.391]
[1777509184910,52.25,75892.07,0.0,0.98718,1e-05,2.3904]
[1777509185021,52.25,75892.07,0.0,0.98718,1e-05,2.3904]
[1777509190422,52.23,75895.32,0.0,0.98723,1e-05,2.38177]
[1777509190519,52.23,75895.32,0.0,0.98723,1e-05,2.38177]
[1777509190590,52.23,75896.42,0.0,0.98725,1e-05,2.37958]
[1777509191272,52.23,75896.42,0.0,0.98725,1e-05,2.37958]
[1777509191518,52.23,75896.42,0.0,0.98725,1e-05,2.37958]
[1777509194805,52.22,75893.45,0.0,0.98723,1e-05,2.38165]
[1777509195019,52.22,75893.45,0.0,0.98723,1e-05,2.38165]
[1777509195072,52.21,75893.14,0.0,0.98724,1e-05,2.38073]
[1777509197007,52.21,75892.18,0.0,0.98723,1e-05,2.38206]
[1777509197021,52.21,75892.18,0.0,0.98723,1e-05,2.38206]
[1777509201378,52.2,75893.45,0.0,0.98726,1e-05,2.37697]
[1777509201522,52.2,75893.45,0.0,0.98726,1e-05,2.37697]
[1777509201995,52.2,75893.45,0.0,0.98726,1e-05,2.37697]
[1777509202018,52.2,75893.45,0.0,0.98726,1e-05,2.37697]
[1777509202024,52.19,75894.79,0.0,0.98728,1e-05,2.3738]
[1777509206989,52.18,75894.82,0.0,0.9873,1e-05,2.3718]
[1777509207025,52.18,75894.82,0.0,0.9873,1e-05,2.3718]
[1777509207264,52.18,75895.52,0.0,0.98731,1e-05,2.36954]
[1777509207524,52.18,75895.52,0.0,0.98731,1e-05,2.36954]
[1777509207620,52.18,75895.89,0.0,0.98731,1e-05,2.36903]
[1777509210959,52.17,75895.88,0.0,0.98732,1e-05,2.36775]
[1777509211025,52.17,75895.88,0.0,0.98732,1e-05,2.36775]
[1777509211106,52.16,75890.83,0.0,0.98729,1e-05,2.37193]
[1777509213946,52.16,75891.17,0.0,0.9873,1e-05,2.37081]
[1777509214028,52.16,75891.17,0.0,0.9873,1e-05,2.37081]
[1777509214107,52.16,75898.36,0.0,0.98737,1e-05,2.35967]
[1777509214334,52.16,75898.36,0.0,0.98737,1e-05,2.35967]
[1777509214530,52.16,75898.36,0.0,0.98737,1e-05,2.35967]
[1777509214531,52.16,75901.6,0.0,0.9874,1e-05,2.35524]
[1777509220522,52.14,75904.99,0.0,0.98745,1e-05,2.34695]
[1777509225556,52.13,75905.67,0.0,0.98747,1e-05,2.343]
[1777509228578,52.12,75910.41,0.0,0.98753,1e-05,2.33476]
[1777509229281,52.12,75910.41,0.0,0.98753,1e-05,2.33476]
[1777509229585,52.11,75917.68,0.0,0.98759,1e-05,2.32431]
[1777509230592,52.11,75923.26,0.0,0.98764,1e-05,2.31621]
[1777509232380,52.11,75925.99,0.0,0.98767,1e-05,2.31197]
[1777509232525,52.11,75925.99,0.0,0.98767,1e-05,2.31197]
[1777509232605,52.11,75925.96,0.0,0.98767,1e-05,2.31147]
[1777509235275,52.1,75925.22,0.0,0.98767,1e-05,2.31139]
[1777509236633,52.1,75919.5,0.0,0.98763,1e-05,2.31803]
[1777509240360,52.09,75919.52,0.0,0.98764,1e-05,2.31634]
[1777509240527,52.09,75919.52,0.0,0.98764,1e-05,2.31634]
[1777509240661,52.09,75927.86,0.0,0.98772,1e-05,2.30455]
[1777509241282,52.09,75927.86,0.0,0.98772,1e-05,2.30455]
[1777509243274,52.08,75928.33,0.0,0.98773,1e-05,2.30287]
[1777509244570,52.08,75927.79,0.0,0.98772,1e-05,2.30401]
[1777509244771,52.08,75927.79,0.0,0.98772,1e-05,2.30401]
[1777509244811,52.09,75927.02,0.0,0.98771,1e-05,2.30545]
[1777509250732,52.1,75927.37,0.0,0.9877,1e-05,2.30739]
[1777509252746,52.1,75922.64,0.0,0.98765,1e-05,2.31455]
[1777509254348,52.1,75922.72,0.0,0.98765,1e-05,2.31484]
[1777509254520,52.1,75922.72,0.0,0.98765,1e-05,2.31484]
[1777509259547,52.11,75924.03,0.0,0.98765,1e-05,2.31498]
[1777509259773,52.11,75924.03,0.0,0.98765,1e-05,2.31498]
[1777509259800,52.11,75924.15,0.0,0.98765,1e-05,2.3152]
[1777509260803,52.11,75937.65,0.0,0.98776,1e-05,2.29741]
[1777509262817,52.12,75939.97,0.0,0.98778,1e-05,2.29508]
[1777509263887,52.12,75939.97,0.0,0.98778,1e-05,2.29508]
[1777509264018,52.12,75939.97,0.0,0.98778,1e-05,2.29508]
[1777509269865,52.13,75942.81,0.0,0.98778,1e-05,2.29419]
[1777509275908,52.14,75941.56,0.0,0.98776,1e-05,2.29693]
[1777509276848,52.14,75941.56,0.0,0.98776,1e-05,2.29693]
[1777509277020,52.14,75941.56,0.0,0.98776,1e-05,2.29693]
[1777509277031,52.14,75940.58,0.0,0.98776,1e-05,2.29813]
[1777509278400,52.14,75938.82,0.0,0.98774,1e-05,2.29997]
[1777509278519,52.14,75938.82,0.0,0.98774,1e-05,2.29997]
[1777509280943,52.13,75932.16,0.0,0.9877,1e-05,2.30734]
[1777509281950,52.13,75927.93,0.0,0.98767,1e-05,2.31249]
[1777509282407,52.13,75927.93,0.0,0.98767,1e-05,2.31249]
[1777509282521,52.13,75927.93,0.0,0.98767,1e-05,2.31249]
[1777509282875,52.13,75927.93,0.0,0.98767,1e-05,2.31249]
[1777509283022,52.13,75927.93,0.0,0.98767,1e-05,2.31249]
[1777509283122,52.13,75929.03,0.0,0.98768,1e-05,2.31046]
[1777509288999,52.13,75929.5,0.0,0.98769,1e-05,2.30936]
[1777509289960,52.13,75929.5,0.0,0.98769,1e-05,2.30936]
[1777509290025,52.13,75929.5,0.0,0.98769,1e-05,2.30936]
[1777509290115,52.13,75929.58,0.0,0.98768,1e-05,2.30964]
[1777509290371,52.13,75929.58,0.0,0.98768,1e-05,2.30964]
[1777509290519,52.13,75929.58,0.0,0.98768,1e-05,2.30964]
[1777509296049,52.14,75928.04,0.0,0.98766,1e-05,2.31404]
[1777509300077,52.14,75922.89,0.0,0.9876,1e-05,2.32251]
[1777509300347,52.14,75922.89,0.0,0.9876,1e-05,2.32251]
[1777509300523,52.14,75922.89,0.0,0.9876,1e-05,2.32251]
[1777509301084,52.15,75925.21,0.0,0.98762,1e-05,2.31974]
[1777509301627,52.15,75925.21,0.0,0.98762,1e-05,2.31974]
[1777509301770,52.15,75925.21,0.0,0.98762,1e-05,2.31974]
[1777509302091,52.15,75929.37,0.0,0.98765,1e-05,2.31449]
[1777509304105,52.15,75933.62,0.0,0.98768,1e-05,2.30953]
[1777509306119,52.16,75939.22,0.0,0.98773,1e-05,2.30277]
[1777509307473,52.16,75942.69,0.0,0.98775,1e-05,2.29852]
[1777509307525,52.16,75942.69,0.0,0.98775,1e-05,2.29852]
[1777509307806,52.16,75942.69,0.0,0.98775,1e-05,2.29852]
[1777509308018,52.16,75942.69,0.0,0.98775,1e-05,2.29852]
[1777509308132,52.16,75943.32,0.0,0.98776,1e-05,2.29808]
[1777509312399,52.17,75943.67,0.0,0.98775,1e-05,2.29924]
[1777509312523,52.17,75943.67,0.0,0.98775,1e-05,2.29924]
[1777509312740,52.17,75943.67,0.0,0.98775,1e-05,2.29924]
[1777509312774,52.17,75943.67,0.0,0.98775,1e-05,2.29924]
[1777509313168,52.17,75944.9,0.0,0.98776,1e-05,2.298]
[1777509318203,52.16,75945.12,0.0,0.98778,1e-05,2.2951]
[1777509319210,52.15,75949.13,0.0,0.98781,1e-05,2.28922]
[1777509321224,52.15,75954.31,0.0,0.98786,1e-05,2.2813]
[1777509323411,52.14,75954.36,0.0,0.98787,1e-05,2.28026]
[1777509323522,52.14,75954.36,0.0,0.98787,1e-05,2.28026]
[1777509323917,52.14,75954.36,0.0,0.98787,1e-05,2.28026]
[1777509324018,52.14,75954.36,0.0,0.98787,1e-05,2.28026]
[1777509324245,52.14,75954.55,0.0,0.98787,1e-05,2.27952]
[1777509326266,52.14,75970.26,0.0,0.98801,1e-05,2.2577]
[1777509327189,52.14,75970.26,0.0,0.98801,1e-05,2.2577]
[1777509327268,52.14,75993.05,0.0,0.9882,1e-05,2.22731]
[1777509328275,52.13,75987.85,0.0,0.98816,1e-05,2.23372]
[1777509330241,52.13,75987.16,0.0,0.98816,1e-05,2.23423]
[1777509332303,52.13,75991.78,0.0,0.9882,1e-05,2.22649]
[1777509333309,52.13,75997.56,0.0,0.98825,1e-05,2.21948]
[1777509338345,52.15,75999.22,0.0,0.98824,1e-05,2.22004]
[1777509340360,52.15,76009.87,0.0,0.98832,1e-05,2.20727]
[1777509341366,52.15,76011.32,0.0,0.98833,1e-05,2.20595]
[1777509343381,52.16,76015.24,0.0,0.98836,1e-05,2.20201]
[1777509344389,52.16,76020.05,0.0,0.98839,1e-05,2.19636]
[1777509346403,52.17,76024.38,0.0,0.98842,1e-05,2.19194]
[1777509348417,52.16,76019.19,0.0,0.98838,1e-05,2.19798]
[1777509352448,52.16,76043.39,0.0,0.98858,1e-05,2.16559]
[1777509353452,52.16,76045.43,0.0,0.9886,1e-05,2.16272]
[1777509354398,52.16,76045.43,0.0,0.9886,1e-05,2.16272]
[1777509354459,52.16,76057.08,0.0,0.98869,1e-05,2.14764]
[1777509355465,52.15,76066.39,0.0,0.98877,1e-05,2.13562]
[1777509356473,52.15,76068.76,0.0,0.98879,1e-05,2.13241]
[1777509358305,52.15,76068.76,0.0,0.98879,1e-05,2.13241]
[1777509358315,52.15,76061.1,0.0,0.98873,1e-05,2.14165]
[1777509358487,52.15,76056.23,0.0,0.98869,1e-05,2.14782]
[1777509363522,52.15,76056.06,0.0,0.9887,1e-05,2.14684]
[1777509364529,52.14,76050.8,0.0,0.98866,1e-05,2.15328]
[1777509365536,52.14,76045.74,0.0,0.98862,1e-05,2.15947]
[1777509366543,52.14,76039.0,0.0,0.98857,1e-05,2.16781]
[1777509367568,52.14,76035.15,0.0,0.98854,1e-05,2.17245]
[1777509369573,52.14,76048.11,0.0,0.98865,1e-05,2.15533]
[1777509370581,52.14,76049.34,0.0,0.98866,1e-05,2.15351]
[1777509372595,52.14,76039.32,0.0,0.98858,1e-05,2.16668]
[1777509373602,52.14,76037.17,0.0,0.98855,1e-05,2.17006]
[1777509375399,52.14,76034.83,0.0,0.98853,1e-05,2.17368]
[1777509375533,52.14,76034.83,0.0,0.98853,1e-05,2.17368]
[1777509375616,52.15,76034.27,0.0,0.98852,1e-05,2.17501]
[1777509376623,52.15,76018.92,0.0,0.9884,1e-05,2.19538]
[1777509377630,52.15,76010.91,0.0,0.98833,1e-05,2.20632]
[1777509380159,52.16,76007.92,0.0,0.9883,1e-05,2.21187]
[1777509383672,52.17,76004.26,0.0,0.98826,1e-05,2.21827]
[1777509385537,52.17,76004.14,0.0,0.98825,1e-05,2.21896]
[1777509385773,52.17,76004.14,0.0,0.98825,1e-05,2.21896]
[1777509391729,52.2,76003.25,0.0,0.98822,1e-05,2.22448]
[1777509392736,52.2,75994.66,0.0,0.98814,1e-05,2.23675]
[1777509393743,52.21,75991.37,0.0,0.98811,1e-05,2.24207]
[1777509395757,52.22,75982.47,0.0,0.98802,1e-05,2.25579]
[1777509398386,52.22,75980.65,0.0,0.988,1e-05,2.25917]
[1777509398531,52.23,75979.54,0.0,0.98798,1e-05,2.26162]
[1777509399147,52.23,75979.54,0.0,0.98798,1e-05,2.26162]
[1777509399278,52.23,75979.54,0.0,0.98798,1e-05,2.26162]
[1777509399374,52.24,75978.84,0.0,0.98797,1e-05,2.2645]
[1777509400792,52.24,75982.91,0.0,0.98799,1e-05,2.26009]
[1777509402806,52.25,75987.73,0.0,0.98802,1e-05,2.25571]
[1777509404400,52.25,75987.73,0.0,0.98802,1e-05,2.25571]
[1777509404531,52.25,75987.78,0.0,0.98802,1e-05,2.25612]
[1777509404939,52.25,75987.78,0.0,0.98802,1e-05,2.25612]
[1777509405032,52.25,75987.78,0.0,0.98802,1e-05,2.25612]
[1777509405040,52.25,75987.97,0.0,0.98802,1e-05,2.25635]
[1777509408848,52.26,75981.11,0.0,0.98795,1e-05,2.26732]
[1777509412372,52.26,75981.97,0.0,0.98796,1e-05,2.26525]
[1777509412526,52.26,75980.26,0.0,0.98795,1e-05,2.26705]
[1777509413334,52.26,75980.26,0.0,0.98795,1e-05,2.26705]
[1777509413435,52.25,75979.93,0.0,0.98795,1e-05,2.26656]
[1777509413524,52.25,75979.93,0.0,0.98795,1e-05,2.26656]
[1777509416903,52.25,75985.62,0.0,0.98801,1e-05,2.25767]
[1777509418395,52.25,75985.62,0.0,0.98801,1e-05,2.25767]
[1777509418434,52.24,75986.97,0.0,0.98803,1e-05,2.25501]
[1777509418522,52.24,75986.97,0.0,0.98803,1e-05,2.25501]
[1777509419200,52.24,75986.97,0.0,0.98803,1e-05,2.25501]
[1777509419276,52.24,75986.97,0.0,0.98803,1e-05,2.25501]
[1777509419301,52.24,75986.76,0.0,0.98803,1e-05,2.25485]
[1777509425032,52.23,75989.01,0.0,0.98806,1e-05,2.25015]
[1777509425279,52.23,75989.01,0.0,0.98806,1e-05,2.25015]
[1777509425371,52.23,75988.49,0.0,0.98806,1e-05,2.24998]
[1777509426152,52.23,75988.49,0.0,0.98806,1e-05,2.24998]
[1777509426273,52.23,75988.49,0.0,0.98806,1e-05,2.24998]
[1777509428021,52.23,75990.15,0.0,0.98807,1e-05,2.24736]
[1777509428123,52.22,75989.35,0.0,0.98807,1e-05,2.24756]
[1777509433245,52.23,75991.57,0.0,0.98808,1e-05,2.24615]
[1777509433272,52.23,75991.57,0.0,0.98808,1e-05,2.24615]
[1777509433369,52.23,75993.02,0.0,0.98809,1e-05,2.24524]
[1777509434026,52.23,75998.12,0.0,0.98813,1e-05,2.23855]
[1777509435033,52.24,76019.3,0.0,0.9883,1e-05,2.21143]
[1777509437074,52.24,76019.95,0.0,0.9883,1e-05,2.21166]
[1777509438067,52.24,76035.57,0.0,0.98842,1e-05,2.19203]
[1777509439074,52.25,76043.03,0.0,0.98848,1e-05,2.18299]
[1777509440081,52.25,76038.47,0.0,0.98844,1e-05,2.18944]
[1777509442094,52.26,76042.23,0.0,0.98845,1e-05,2.1864]
[1777509447130,52.27,76044.84,0.0,0.98846,1e-05,2.18605]
[1777509447942,52.27,76044.84,0.0,0.98846,1e-05,2.18605]
[1777509449448,52.27,76045.03,0.0,0.98846,1e-05,2.18641]
[1777509449529,52.28,76046.16,0.0,0.98846,1e-05,2.18555]
[1777509452165,52.28,76043.45,0.0,0.98844,1e-05,2.18943]
[1777509453452,52.28,76043.45,0.0,0.98844,1e-05,2.18943]
[1777509453454,52.29,76045.36,0.0,0.98845,1e-05,2.18757]
[1777509453522,52.29,76045.36,0.0,0.98845,1e-05,2.18757]
[1777509454179,52.29,76046.02,0.0,0.98845,1e-05,2.18731]
[1777509454967,52.29,76046.02,0.0,0.98845,1e-05,2.18731]
[1777509455023,52.29,76046.02,0.0,0.98845,1e-05,2.18731]
[1777509456193,52.3,76039.93,0.0,0.98839,1e-05,2.19633]
[1777509457200,52.3,76044.63,0.0,0.98843,1e-05,2.19085]
[1777509457715,52.3,76044.63,0.0,0.98843,1e-05,2.19085]
[1777509457770,52.3,76044.63,0.0,0.98843,1e-05,2.19085]
[1777509458207,52.3,76046.84,0.0,0.98844,1e-05,2.1886]
[1777509459204,52.3,76046.84,0.0,0.98844,1e-05,2.1886]
[1777509459286,52.3,76046.84,0.0,0.98844,1e-05,2.1886]
[1777509463240,52.31,76049.26,0.0,0.98845,1e-05,2.18782]
[1777509463275,52.31,76049.26,0.0,0.98845,1e-05,2.18782]
[1777509463369,52.32,76051.9,0.0,0.98846,1e-05,2.18502]
[1777509465256,52.32,76056.66,0.0,0.98849,1e-05,2.18012]
[1777509465860,52.32,76056.66,0.0,0.98849,1e-05,2.18012]
[1777509466034,52.32,76056.66,0.0,0.98849,1e-05,2.18012]
[1777509466972,52.32,76057.2,0.0,0.98849,1e-05,2.18003]
[1777509467270,52.33,76061.29,0.0,0.98852,1e-05,2.1754]
[1777509470475,52.33,76061.87,0.0,0.98852,1e-05,2.17588]
[1777509470291,52.34,76055.43,0.0,0.98847,1e-05,2.18473]
[1777509471298,52.34,76046.92,0.0,0.98839,1e-05,2.19625]
[1777509474318,52.35,76044.36,0.0,0.98836,1e-05,2.20126]
[1777509479353,52.36,76047.93,0.0,0.98837,1e-05,2.19947]
[1777509480655,52.36,76050.45,0.0,0.98839,1e-05,2.19679]
[1777509480771,52.36,76050.45,0.0,0.98839,1e-05,2.19679]
[1777509480999,52.36,76050.45,0.0,0.98839,1e-05,2.19679]
[1777509481021,52.36,76050.45,0.0,0.98839,1e-05,2.19679]
[1777509481368,52.36,76053.03,0.0,0.98841,1e-05,2.19404]
[1777509482375,52.37,76060.2,0.0,0.98846,1e-05,2.18541]
[1777509483383,52.37,76069.54,0.0,0.98853,1e-05,2.17406]
[1777509484391,52.37,76078.2,0.0,0.9886,1e-05,2.16364]
[1777509485397,52.38,76079.73,0.0,0.98861,1e-05,2.16232]
[1777509489901,52.39,76079.53,0.0,0.98859,1e-05,2.16508]
[1777509490019,52.39,76079.53,0.0,0.98859,1e-05,2.16508]
[1777509490433,52.39,76073.63,0.0,0.98854,1e-05,2.17321]
[1777509492467,52.39,76070.99,0.0,0.98851,1e-05,2.17718]
[1777509492484,52.39,76077.35,0.0,0.98856,1e-05,2.16907]
[1777509493455,52.4,76101.45,0.0,0.98874,1e-05,2.14028]
[1777509494462,52.41,76098.35,0.0,0.98872,1e-05,2.14484]
[1777509495469,52.41,76081.9,0.0,0.98858,1e-05,2.16631]
[1777509496088,52.41,76081.9,0.0,0.98858,1e-05,2.16631]
[1777509496476,52.41,76071.84,0.0,0.9885,1e-05,2.17974]
[1777509497483,52.41,76074.56,0.0,0.98852,1e-05,2.17686]
[1777509500504,52.42,76078.45,0.0,0.98854,1e-05,2.17369]
[1777509505538,52.44,76079.19,0.0,0.98852,1e-05,2.17575]
[1777509506547,52.44,76074.56,0.0,0.98848,1e-05,2.18225]
[1777509509188,52.44,76072.23,0.0,0.98846,1e-05,2.18581]
[1777509509273,52.44,76072.23,0.0,0.98846,1e-05,2.18581]
[1777509509372,52.45,76071.45,0.0,0.98845,1e-05,2.18796]
[1777509510598,52.45,76071.55,0.0,0.98845,1e-05,2.18783]
[1777509510775,52.45,76071.55,0.0,0.98845,1e-05,2.18783]
[1777509512588,52.46,76076.3,0.0,0.98848,1e-05,2.18208]
[1777509513595,52.46,76080.53,0.0,0.98851,1e-05,2.17726]
[1777509514606,52.46,76080.53,0.0,0.98851,1e-05,2.17726]
[1777509514773,52.46,76080.53,0.0,0.98851,1e-05,2.17726]
[1777509514836,52.46,76080.34,0.0,0.98851,1e-05,2.17809]
[1777509516105,52.46,76080.34,0.0,0.98851,1e-05,2.17809]
[1777509516291,52.46,76080.34,0.0,0.98851,1e-05,2.17809]
[1777509518630,52.47,76074.99,0.0,0.98845,1e-05,2.18726]
[1777509520419,52.47,76074.99,0.0,0.98845,1e-05,2.18726]
[1777509520530,52.47,76074.99,0.0,0.98845,1e-05,2.18726]
[1777509523691,52.48,76071.26,0.0,0.98841,1e-05,2.19429]
[1777509523786,52.48,76071.26,0.0,0.98841,1e-05,2.19429]
[1777509523832,52.49,76073.76,0.0,0.98843,1e-05,2.19164]
[1777509525681,52.49,76071.3,0.0,0.9884,1e-05,2.19591]
[1777509526688,52.49,76077.91,0.0,0.98845,1e-05,2.188]
[1777509528579,52.5,76077.51,0.0,0.98844,1e-05,2.18908]
[1777509528776,52.5,76077.51,0.0,0.98844,1e-05,2.18908]
[1777509530716,52.5,76081.6,0.0,0.98846,1e-05,2.18554]
[1777509532243,52.5,76081.6,0.0,0.98846,1e-05,2.18554]
[1777509532279,52.5,76081.6,0.0,0.98846,1e-05,2.18554]
[1777509532375,52.51,76084.88,0.0,0.98848,1e-05,2.18249]
[1777509533998,52.51,76085.78,0.0,0.98849,1e-05,2.18134]
[1777509534032,52.51,76085.78,0.0,0.98849,1e-05,2.18134]
[1777509536762,52.52,76089.36,0.0,0.9885,1e-05,2.17908]
[1777509538788,52.53,76096.81,0.0,0.98856,1e-05,2.17076]
[1777509539756,52.53,76096.81,0.0,0.98856,1e-05,2.17076]
[1777509539784,52.53,76105.86,0.0,0.98862,1e-05,2.15989]
[1777509540791,52.53,76103.37,0.0,0.9886,1e-05,2.16366]
[1777509542704,52.54,76104.08,0.0,0.9886,1e-05,2.16336]
[1777509542805,52.54,76111.24,0.0,0.98866,1e-05,2.15492]
[1777509543812,52.54,76114.85,0.0,0.98868,1e-05,2.15099]
[1777509546832,52.55,76118.37,0.0,0.9887,1e-05,2.14844]
[1777509551877,52.57,76108.75,0.0,0.9886,1e-05,2.16372]
[1777509552881,52.57,76101.53,0.0,0.98854,1e-05,2.17347]
[1777509553887,52.57,76098.84,0.0,0.98852,1e-05,2.17747]
[1777509554597,52.57,76098.84,0.0,0.98852,1e-05,2.17747]
[1777509554782,52.57,76098.84,0.0,0.98852,1e-05,2.17747]
[1777509554895,52.57,76099.27,0.0,0.98852,1e-05,2.1775]
[1777509555902,52.58,76103.43,0.0,0.98855,1e-05,2.17279]
[1777509556908,52.58,76109.7,0.0,0.98859,1e-05,2.16543]
[1777509557764,52.58,76109.7,0.0,0.98859,1e-05,2.16543]
[1777509558024,52.58,76109.7,0.0,0.98859,1e-05,2.16543]
[1777509561214,52.59,76106.07,0.0,0.98855,1e-05,2.17182]
[1777509561277,52.59,76106.07,0.0,0.98855,1e-05,2.17182]
[1777509563381,52.59,76105.02,0.0,0.98854,1e-05,2.17433]
[1777509563523,52.59,76105.02,0.0,0.98854,1e-05,2.17433]
[1777509563588,52.6,76106.83,0.0,0.98854,1e-05,2.17321]
[1777509564965,52.6,76113.6,0.0,0.98859,1e-05,2.16521]
[1777509565972,52.61,76121.72,0.0,0.98865,1e-05,2.15556]
[1777509567986,52.61,76118.5,0.0,0.98862,1e-05,2.16086]
[1777509569356,52.61,76118.5,0.0,0.98862,1e-05,2.16086]
[1777509569523,52.61,76118.5,0.0,0.98862,1e-05,2.16086]
[1777509571007,52.62,76116.28,0.0,0.9886,1e-05,2.16411]
[1777509573304,52.62,76116.88,0.0,0.9886,1e-05,2.16395]
[1777509573525,52.62,76116.88,0.0,0.9886,1e-05,2.16395]
[1777509575035,52.63,76119.55,0.0,0.98861,1e-05,2.16237]
[1777509575639,52.63,76119.55,0.0,0.98861,1e-05,2.16237]
[1777509575773,52.63,76119.55,0.0,0.98861,1e-05,2.16237]
[1777509575873,52.63,76119.55,0.0,0.98861,1e-05,2.16297]
[1777509577049,52.64,76117.25,0.0,0.98858,1e-05,2.16648]
[1777509577628,52.64,76117.25,0.0,0.98858,1e-05,2.16648]
[1777509577779,52.64,76117.25,0.0,0.98858,1e-05,2.16648]
[1777509582084,52.65,76124.11,0.0,0.98862,1e-05,2.16079]
[1777509583109,52.65,76124.11,0.0,0.98862,1e-05,2.16079]
[1777509583132,52.65,76137.79,0.0,0.98872,1e-05,2.14418]
[1777509584098,52.66,76142.19,0.0,0.98875,1e-05,2.1393]
[1777509585105,52.66,76136.26,0.0,0.9887,1e-05,2.14738]
[1777509586298,52.66,76136.26,0.0,0.9887,1e-05,2.14738]
[1777509586333,52.67,76133.57,0.0,0.98868,1e-05,2.152]
[1777509592155,52.68,76135.37,0.0,0.98867,1e-05,2.15282]
[1777509593162,52.68,76143.34,0.0,0.98873,1e-05,2.14343]
[1777509594169,52.69,76149.54,0.0,0.98877,1e-05,2.13629]
[1777509596184,52.69,76146.55,0.0,0.98874,1e-05,2.1413]
[1777509597241,52.69,76146.55,0.0,0.98874,1e-05,2.1413]
[1777509597267,52.69,76146.55,0.0,0.98874,1e-05,2.1413]
[1777509597589,52.7,76143.32,0.0,0.98871,1e-05,2.14663]
[1777509599307,52.7,76143.64,0.0,0.98871,1e-05,2.14623]
[1777509599525,52.7,76143.64,0.0,0.98871,1e-05,2.14623]
[1777509601219,52.71,76145.54,0.0,0.98872,1e-05,2.14573]
[1777509602047,52.71,76145.54,0.0,0.98872,1e-05,2.14573]
[1777509603233,52.71,76135.37,0.0,0.98863,1e-05,2.15977]
[1777509604240,52.72,76128.92,0.0,0.98857,1e-05,2.16854]
[1777509605194,52.72,76128.92,0.0,0.98857,1e-05,2.16854]
[1777509605247,52.72,76127.23,0.0,0.98856,1e-05,2.17129]
[1777509606641,52.72,76126.28,0.0,0.98855,1e-05,2.17308]
[1777509606777,52.72,76126.28,0.0,0.98855,1e-05,2.17308]
[1777509608277,52.73,76126.37,0.0,0.98854,1e-05,2.17356]
[1777509608290,52.73,76125.88,0.0,0.98854,1e-05,2.17476]
[1777509609275,52.73,76122.94,0.0,0.98851,1e-05,2.17907]
[1777509610590,52.73,76122.94,0.0,0.98851,1e-05,2.17907]
[1777509610626,52.74,76121.37,0.0,0.98849,1e-05,2.18223]
[1777509610782,52.74,76121.37,0.0,0.98849,1e-05,2.18223]
[1777509612296,52.74,76113.91,0.0,0.98843,1e-05,2.19229]
[1777509613303,52.74,76107.68,0.0,0.98837,1e-05,2.20082]
[1777509614310,52.75,76104.11,0.0,0.98834,1e-05,2.20595]
[1777509615317,52.75,76099.88,0.0,0.98831,1e-05,2.21191]
[1777509618088,52.75,76099.86,0.0,0.9883,1e-05,2.213]
[1777509618279,52.75,76099.86,0.0,0.9883,1e-05,2.213]
[1777509620352,52.75,76104.02,0.0,0.98834,1e-05,2.20649]
[1777509621605,52.74,76109.72,0.0,0.98839,1e-05,2.19844]
[1777509622366,52.74,76111.66,0.0,0.98841,1e-05,2.1956]
[1777509623373,52.74,76108.82,0.0,0.98839,1e-05,2.19887]
[1777509624273,52.74,76108.82,0.0,0.98839,1e-05,2.19887]
[1777509624380,52.74,76105.55,0.0,0.98836,1e-05,2.20268]
[1777509625580,52.74,76105.55,0.0,0.98836,1e-05,2.20268]
[1777509625386,52.74,76100.55,0.0,0.98833,1e-05,2.20872]
[1777509625776,52.74,76100.55,0.0,0.98833,1e-05,2.20872]
[1777509627321,52.74,76101.28,0.0,0.98833,1e-05,2.2074]
[1777509629415,52.73,76107.88,0.0,0.98839,1e-05,2.19783]
[1777509630263,52.73,76107.88,0.0,0.98839,1e-05,2.19783]
[1777509630527,52.73,76107.88,0.0,0.98839,1e-05,2.19783]
[1777509631514,52.73,76108.69,0.0,0.9884,1e-05,2.19644]
[1777509631615,52.73,76108.74,0.0,0.98841,1e-05,2.19463]
[1777509631769,52.73,76108.74,0.0,0.98841,1e-05,2.19463]
[1777509634443,52.72,76106.33,0.0,0.9884,1e-05,2.19699]
[1777509634517,52.72,76106.33,0.0,0.9884,1e-05,2.19699]
[1777509638668,52.71,76108.9,0.0,0.98843,1e-05,2.19194]
[1777509638771,52.71,76108.9,0.0,0.98843,1e-05,2.19194]
[1777509640602,52.71,76108.89,0.0,0.98843,1e-05,2.19161]
[1777509640620,52.71,76109.07,0.0,0.98843,1e-05,2.19103]
[1777509640776,52.71,76109.07,0.0,0.98843,1e-05,2.19103]
[1777509642393,52.71,76109.31,0.0,0.98844,1e-05,2.19038]
[1777509642529,52.71,76109.31,0.0,0.98844,1e-05,2.19038]
[1777509646534,52.7,76116.48,0.0,0.9885,1e-05,2.17953]
[1777509647541,52.7,76117.83,0.0,0.98852,1e-05,2.17749]
[1777509647738,52.7,76117.83,0.0,0.98852,1e-05,2.17749]
[1777509647778,52.7,76117.83,0.0,0.98852,1e-05,2.17749]
[1777509649123,52.7,76117.96,0.0,0.98852,1e-05,2.17701]
[1777509649274,52.7,76117.96,0.0,0.98852,1e-05,2.17701]
[1777509649554,52.7,76117.41,0.0,0.98852,1e-05,2.17739]
[1777509651139,52.7,76117.81,0.0,0.98852,1e-05,2.17656]
[1777509651276,52.7,76117.81,0.0,0.98852,1e-05,2.17656]
[1777509654590,52.69,76124.84,0.0,0.98859,1e-05,2.16641]
[1777509654847,52.69,76124.84,0.0,0.98859,1e-05,2.16641]
[1777509655019,52.69,76124.84,0.0,0.98859,1e-05,2.16641]
[1777509655597,52.69,76124.74,0.0,0.98859,1e-05,2.16624]
[1777509659559,52.68,76125.04,0.0,0.98859,1e-05,2.16495]
[1777509659776,52.69,76126.06,0.0,0.9886,1e-05,2.16427]
[1777509665661,52.7,76126.07,0.0,0.98858,1e-05,2.16726]
[1777509665777,52.7,76123.04,0.0,0.98855,1e-05,2.17169]
[1777509667817,52.71,76122.69,0.0,0.98854,1e-05,2.17331]
[1777509668021,52.71,76122.69,0.0,0.98854,1e-05,2.17331]
[1777509668688,52.71,76121.55,0.0,0.98853,1e-05,2.17534]
[1777509670313,52.71,76122.24,0.0,0.98853,1e-05,2.17505]
[1777509670526,52.71,76122.24,0.0,0.98853,1e-05,2.17505]
[1777509675247,52.73,76121.92,0.0,0.98852,1e-05,2.17778]
[1777509675272,52.73,76121.92,0.0,0.98852,1e-05,2.17778]
[1777509675744,52.73,76122.0,0.0,0.98851,1e-05,2.17825]
[1777509675771,52.73,76122.0,0.0,0.98851,1e-05,2.17825]
[1777509675778,52.73,76123.37,0.0,0.98852,1e-05,2.17709]
[1777509681779,52.75,76125.23,0.0,0.98851,1e-05,2.17816]
[1777509683034,52.75,76125.23,0.0,0.98851,1e-05,2.17816]
[1777509683071,52.75,76125.23,0.0,0.98851,1e-05,2.17816]
[1777509683172,52.75,76129.53,0.0,0.98854,1e-05,2.17329]
[1777509683793,52.75,76133.95,0.0,0.98858,1e-05,2.16828]
[1777509686814,52.76,76138.04,0.0,0.9886,1e-05,2.16489]
[1777509689359,52.76,76137.02,0.0,0.98858,1e-05,2.16678]
[1777509689526,52.76,76137.02,0.0,0.98858,1e-05,2.16678]
[1777509689581,52.77,76130.21,0.0,0.98852,1e-05,2.17656]
[1777509691450,52.77,76128.64,0.0,0.98851,1e-05,2.17855]
[1777509691519,52.77,76128.64,0.0,0.98851,1e-05,2.17855]
[1777509691619,52.78,76127.96,0.0,0.98851,1e-05,2.17916]
[1777509695733,52.78,76126.87,0.0,0.98849,1e-05,2.18224]
[1777509695772,52.78,76126.87,0.0,0.98849,1e-05,2.18224]
[1777509699246,52.79,76130.63,0.0,0.98851,1e-05,2.17916]
[1777509699271,52.79,76130.63,0.0,0.98851,1e-05,2.17916]
[1777509699345,52.79,76132.5,0.0,0.98852,1e-05,2.17736]
[1777509699958,52.79,76132.5,0.0,0.98852,1e-05,2.17736]
[1777509700022,52.79,76132.5,0.0,0.98852,1e-05,2.17736]
[1777509703933,52.81,76126.29,0.0,0.98845,1e-05,2.18807]
[1777509704870,52.81,76126.29,0.0,0.98845,1e-05,2.18807]
[1777509705023,52.81,76126.29,0.0,0.98845,1e-05,2.18807]
[1777509705393,52.81,76126.29,0.0,0.98845,1e-05,2.18807]
[1777509705520,52.81,76126.29,0.0,0.98845,1e-05,2.18807]
[1777509705620,52.81,76123.76,0.0,0.98843,1e-05,2.19239]
[1777509708628,52.82,76121.05,0.0,0.9884,1e-05,2.19638]
[1777509708769,52.82,76122.47,0.0,0.98841,1e-05,2.19564]
[1777509712434,52.83,76127.38,0.0,0.98844,1e-05,2.19048]
[1777509712524,52.83,76127.38,0.0,0.98844,1e-05,2.19048]
[1777509712526,52.83,76128.09,0.0,0.98844,1e-05,2.19067]
[1777509715473,52.83,76130.14,0.0,0.98845,1e-05,2.18861]
[1777509715519,52.83,76130.14,0.0,0.98845,1e-05,2.18861]
[1777509720696,52.85,76135.33,0.0,0.98847,1e-05,2.1848]
[1777509720779,52.85,76133.27,0.0,0.98845,1e-05,2.18797]
[1777509721074,52.85,76126.42,0.0,0.9884,1e-05,2.19723]
[1777509722356,52.85,76126.42,0.0,0.9884,1e-05,2.19723]
[1777509722525,52.85,76126.42,0.0,0.9884,1e-05,2.19723]
[1777509722558,52.86,76116.09,0.0,0.98831,1e-05,2.21147]
[1777509724167,52.86,76112.7,0.0,0.98828,1e-05,2.21582]
[1777509724285,52.86,76112.7,0.0,0.98828,1e-05,2.21582]
[1777509724371,52.86,76112.62,0.0,0.98828,1e-05,2.21642]
[1777509726109,52.87,76108.6,0.0,0.98824,1e-05,2.22259]
[1777509728375,52.87,76109.52,0.0,0.98824,1e-05,2.2219]
[1777509728519,52.87,76109.52,0.0,0.98824,1e-05,2.2219]
[1777509728614,52.87,76114.49,0.0,0.98828,1e-05,2.21651]
[1777509731891,52.88,76112.91,0.0,0.98826,1e-05,2.21955]
[1777509732024,52.88,76112.91,0.0,0.98826,1e-05,2.21955]
[1777509732152,52.88,76110.49,0.0,0.98824,1e-05,2.22316]
[1777509733159,52.88,76103.47,0.0,0.98818,1e-05,2.23269]
[1777509734166,52.88,76098.63,0.0,0.98813,1e-05,2.23942]
[1777509739201,52.89,76093.04,0.0,0.98808,1e-05,2.24895]
[1777509740208,52.9,76083.92,0.0,0.988,1e-05,2.26126]
[1777509741215,52.9,76080.64,0.0,0.98797,1e-05,2.26597]
[1777509746250,52.91,76080.1,0.0,0.98795,1e-05,2.26876]
[1777509748264,52.91,76075.92,0.0,0.98791,1e-05,2.27505]
[1777509749271,52.91,76066.55,0.0,0.98783,1e-05,2.28775]
[1777509750278,52.92,76065.28,0.0,0.98782,1e-05,2.2898]
[1777509751285,52.92,76051.81,0.0,0.98771,1e-05,2.30653]
[1777509752292,52.92,76051.83,0.0,0.98771,1e-05,2.30684]
[1777509755244,52.92,76055.25,0.0,0.98774,1e-05,2.30301]
[1777509760348,52.93,76046.5,0.0,0.98765,1e-05,2.31673]
[1777509761049,52.93,76046.5,0.0,0.98765,1e-05,2.31673]
[1777509763369,52.94,76042.81,0.0,0.98761,1e-05,2.32265]
[1777509768404,52.94,76039.71,0.0,0.98758,1e-05,2.32745]
[1777509769869,52.94,76039.04,0.0,0.98758,1e-05,2.32773]
[1777509770019,52.94,76039.04,0.0,0.98758,1e-05,2.32773]
[1777509770671,52.93,76039.01,0.0,0.98759,1e-05,2.32653]
[1777509772441,52.93,76038.09,0.0,0.98758,1e-05,2.32776]
[1777509773022,52.93,76037.93,0.0,0.98759,1e-05,2.32674]
[1777509774446,52.92,76030.23,0.0,0.98753,1e-05,2.3364]
[1777509775453,52.92,76023.95,0.0,0.98748,1e-05,2.3442]
[1777509777467,52.91,76014.34,0.0,0.9874,1e-05,2.35583]
[1777509778474,52.91,76014.18,0.0,0.98741,1e-05,2.35473]
[1777509780488,52.91,76019.51,0.0,0.98746,1e-05,2.34689]
[1777509781495,52.9,76026.05,0.0,0.98752,1e-05,2.33747]
[1777509782501,52.9,76031.95,0.0,0.98758,1e-05,2.32831]
[1777509785370,52.89,76031.77,0.0,0.98758,1e-05,2.32733]
[1777509785521,52.89,76031.77,0.0,0.98758,1e-05,2.32733]
[1777509785523,52.89,76030.54,0.0,0.98757,1e-05,2.32836]
[1777509786463,52.89,76030.54,0.0,0.98757,1e-05,2.32836]
[1777509786519,52.89,76030.54,0.0,0.98757,1e-05,2.32836]
[1777509789551,52.88,76021.82,0.0,0.98752,1e-05,2.33757]
[1777509791242,52.87,76020.66,0.0,0.98751,1e-05,2.3385]
[1777509791276,52.87,76020.66,0.0,0.98751,1e-05,2.3385]
[1777509791564,52.87,76021.0,0.0,0.98752,1e-05,2.33741]
[1777509792391,52.87,76021.0,0.0,0.98752,1e-05,2.33741]
[1777509792520,52.87,76021.0,0.0,0.98752,1e-05,2.33741]
[1777509794586,52.86,76014.55,0.0,0.98747,1e-05,2.34417]
[1777509796955,52.86,76013.13,0.0,0.98747,1e-05,2.34479]
[1777509797022,52.86,76013.13,0.0,0.98747,1e-05,2.34479]
[1777509797192,52.86,76013.13,0.0,0.98747,1e-05,2.34479]
[1777509797275,52.86,76013.13,0.0,0.98747,1e-05,2.34479]
[1777509797607,52.85,76013.18,0.0,0.98747,1e-05,2.34408]
[1777509802642,52.84,76019.91,0.0,0.98755,1e-05,2.33187]
[1777509803860,52.84,76021.06,0.0,0.98756,1e-05,2.32972]
[1777509804022,52.84,76021.06,0.0,0.98756,1e-05,2.32972]
[1777509804800,52.84,76021.06,0.0,0.98756,1e-05,2.32972]
[1777509804657,52.83,76021.77,0.0,0.98757,1e-05,2.32816]
[1777509805024,52.83,76021.77,0.0,0.98757,1e-05,2.32816]
[1777509805789,52.83,76021.77,0.0,0.98757,1e-05,2.32816]
[1777509805665,52.83,76028.2,0.0,0.98763,1e-05,2.31897]
[1777509807678,52.83,76035.53,0.0,0.9877,1e-05,2.30805]
[1777509808686,52.82,76043.77,0.0,0.98777,1e-05,2.29657]
[1777509809342,52.82,76043.77,0.0,0.98777,1e-05,2.29657]
[1777509814729,52.81,76039.94,0.0,0.98777,1e-05,2.2969]
[1777509818943,52.8,76041.39,0.0,0.98779,1e-05,2.29279]
[1777509819023,52.8,76041.39,0.0,0.98779,1e-05,2.29279]
[1777509819764,52.79,76042.47,0.0,0.98781,1e-05,2.29083]
[1777509820086,52.79,76042.47,0.0,0.98781,1e-05,2.29083]
[1777509820269,52.79,76042.47,0.0,0.98781,1e-05,2.29083]
[1777509827820,52.77,76044.09,0.0,0.98785,1e-05,2.28446]
[1777509830667,52.77,76043.04,0.0,0.98784,1e-05,2.28533]
[1777509830777,52.77,76043.04,0.0,0.98784,1e-05,2.28533]
[1777509830841,52.77,76043.97,0.0,0.98785,1e-05,2.28306]
[1777509831268,52.77,76043.97,0.0,0.98785,1e-05,2.28306]
[1777509831518,52.77,76043.97,0.0,0.98785,1e-05,2.28306]
[1777509836887,52.75,76043.83,0.0,0.98787,1e-05,2.28016]
[1777509839657,52.75,76044.57,0.0,0.98788,1e-05,2.27867]
[1777509839775,52.75,76044.57,0.0,0.98788,1e-05,2.27867]
[1777509839873,52.75,76045.56,0.0,0.9879,1e-05,2.27635]
[1777509840014,52.75,76045.56,0.0,0.9879,1e-05,2.27635]
[1777509840270,52.75,76045.56,0.0,0.9879,1e-05,2.27635]
[1777509841921,52.74,76053.34,0.0,0.98797,1e-05,2.26513]
[1777509842929,52.74,76057.47,0.0,0.988,1e-05,2.25925]
[1777509844943,52.73,76053.62,0.0,0.98798,1e-05,2.26333]
[1777509847112,52.73,76052.0,0.0,0.98797,1e-05,2.26497]
[1777509847280,52.73,76052.0,0.0,0.98797,1e-05,2.26497]
[1777509847709,52.73,76052.0,0.0,0.98797,1e-05,2.26497]
[1777509847777,52.73,76052.0,0.0,0.98797,1e-05,2.26497]
[1777509847862,52.73,76052.15,0.0,0.98797,1e-05,2.26381]
[1777509852999,52.72,76049.64,0.0,0.98797,1e-05,2.26472]
[1777509856259,52.71,76051.28,0.0,0.98799,1e-05,2.26162]
[1777509856272,52.71,76051.28,0.0,0.98799,1e-05,2.26162]
[1777509856353,52.71,76051.2,0.0,0.98799,1e-05,2.26125]
[1777509857242,52.71,76051.2,0.0,0.98799,1e-05,2.26125]
[1777509857271,52.71,76051.2,0.0,0.98799,1e-05,2.26125]
[1777509863069,52.69,76053.13,0.0,0.98803,1e-05,2.25549]
[1777509867382,52.69,76054.15,0.0,0.98804,1e-05,2.2528]
[1777509867523,52.69,76054.15,0.0,0.98804,1e-05,2.2528]
[1777509867784,52.69,76054.15,0.0,0.98804,1e-05,2.2528]
[1777509867830,52.68,76052.34,0.0,0.98803,1e-05,2.25426]
[1777509868022,52.68,76052.34,0.0,0.98803,1e-05,2.25426]
[1777509872780,52.68,76052.1,0.0,0.98805,1e-05,2.25181]
[1777509872817,52.67,76053.26,0.0,0.98806,1e-05,2.24941]
[1777509873026,52.67,76053.26,0.0,0.98806,1e-05,2.24941]
[1777509873069,52.67,76053.26,0.0,0.98806,1e-05,2.24941]
[1777509873273,52.67,76053.26,0.0,0.98806,1e-05,2.24941]
[1777509877190,52.67,76053.41,0.0,0.98807,1e-05,2.2479]
[1777509877279,52.67,76053.41,0.0,0.98807,1e-05,2.2479]
[1777509877533,52.67,76053.41,0.0,0.98807,1e-05,2.2479]
[1777509877780,52.67,76053.41,0.0,0.98807,1e-05,2.2479]
[1777509877871,52.66,76053.46,0.0,0.98808,1e-05,2.24697]
[1777509883209,52.65,76059.34,0.0,0.98814,1e-05,2.23717]
[1777509884919,52.65,76061.55,0.0,0.98816,1e-05,2.23389]
[1777509885023,52.65,76061.55,0.0,0.98816,1e-05,2.23389]
[1777509885327,52.65,76061.55,0.0,0.98816,1e-05,2.23389]
[1777509885526,52.65,76061.55,0.0,0.98816,1e-05,2.23389]
[1777509885600,52.65,76061.16,0.0,0.98816,1e-05,2.23358]
[1777509891265,52.64,76060.69,0.0,0.98817,1e-05,2.23216]
[1777509896300,52.63,76061.01,0.0,0.98818,1e-05,2.22972]
[1777509897307,52.63,76066.02,0.0,0.98823,1e-05,2.22283]
[1777509899786,52.62,76068.55,0.0,0.98825,1e-05,2.21918]
[1777509899870,52.62,76069.04,0.0,0.98826,1e-05,2.21778]
[1777509900030,52.62,76069.04,0.0,0.98826,1e-05,2.21778]
[1777509900458,52.62,76069.04,0.0,0.98826,1e-05,2.21778]
[1777509900522,52.62,76069.04,0.0,0.98826,1e-05,2.21778]
[1777509900621,52.62,76069.29,0.0,0.98826,1e-05,2.21708]
[1777509902342,52.62,76079.67,0.0,0.98835,1e-05,2.20334]
[1777509903349,52.62,76080.38,0.0,0.98835,1e-05,2.20207]
[1777509905392,52.61,76080.78,0.0,0.98836,1e-05,2.2012]
[1777509905529,52.61,76080.78,0.0,0.98836,1e-05,2.2012]
[1777509905909,52.61,76080.78,0.0,0.98836,1e-05,2.2012]
[1777509905592,52.61,76081.22,0.0,0.98837,1e-05,2.20028]
[1777509906020,52.61,76081.22,0.0,0.98837,1e-05,2.20028]
[1777509910583,52.61,76081.61,0.0,0.98838,1e-05,2.19836]
[1777509910774,52.61,76081.61,0.0,0.98838,1e-05,2.19836]
[1777509910834,52.6,76083.17,0.0,0.98839,1e-05,2.19565]
[1777509911152,52.6,76083.17,0.0,0.98839,1e-05,2.19565]
[1777509911280,52.6,76083.17,0.0,0.98839,1e-05,2.19565]
[1777509913273,52.6,76084.02,0.0,0.9884,1e-05,2.19422]
[1777509913419,52.6,76082.04,0.0,0.98839,1e-05,2.1964]
[1777509915290,52.6,76080.28,0.0,0.98838,1e-05,2.1983]
[1777509915526,52.6,76080.28,0.0,0.98838,1e-05,2.1983]
[1777509915675,52.6,76080.28,0.0,0.98838,1e-05,2.1983]
[1777509915775,52.6,76080.28,0.0,0.98838,1e-05,2.1983]
[1777509915870,52.6,76079.97,0.0,0.98837,1e-05,2.19981]
[1777509921475,52.62,76089.06,0.0,0.98842,1e-05,2.19092]
[1777509922248,52.62,76089.06,0.0,0.98842,1e-05,2.19092]
[1777509922276,52.62,76089.06,0.0,0.98842,1e-05,2.19092]
[1777509922792,52.62,76089.06,0.0,0.98842,1e-05,2.19092]
[1777509922833,52.62,76092.71,0.0,0.98845,1e-05,2.18739]
[1777509923024,52.62,76092.71,0.0,0.98845,1e-05,2.18739]
[1777509928337,52.63,76093.7,0.0,0.98844,1e-05,2.18841]
[1777509928523,52.63,76093.7,0.0,0.98844,1e-05,2.18841]
[1777509928683,52.63,76093.7,0.0,0.98844,1e-05,2.18841]
[1777509928775,52.63,76093.7,0.0,0.98844,1e-05,2.18841]
[1777509928859,52.64,76093.85,0.0,0.98843,1e-05,2.18936]
[1777509932553,52.65,76091.39,0.0,0.98841,1e-05,2.19282]
[1777509933560,52.65,76096.21,0.0,0.98845,1e-05,2.18723]
[1777509935574,52.65,76104.17,0.0,0.9885,1e-05,2.17824]
[1777509936079,52.65,76104.17,0.0,0.9885,1e-05,2.17824]
[1777509936278,52.65,76104.17,0.0,0.9885,1e-05,2.17824]
[1777509936581,52.66,76109.2,0.0,0.98854,1e-05,2.17244]
[1777509937297,52.66,76109.2,0.0,0.98854,1e-05,2.17244]
[1777509937528,52.66,76109.2,0.0,0.98854,1e-05,2.17244]
[1777509938595,52.66,76115.28,0.0,0.98858,1e-05,2.16593]
[1777509940609,52.67,76120.45,0.0,0.98861,1e-05,2.16061]
[1777509942583,52.67,76122.24,0.0,0.98862,1e-05,2.15897]
[1777509942788,52.67,76122.24,0.0,0.98862,1e-05,2.15897]
[1777509942840,52.68,76122.8,0.0,0.98862,1e-05,2.15951]
[1777509943405,52.68,76122.8,0.0,0.98862,1e-05,2.15951]
[1777509943522,52.68,76122.8,0.0,0.98862,1e-05,2.15951]
[1777509944637,52.68,76118.63,0.0,0.98859,1e-05,2.16449]
[1777509949152,52.69,76120.35,0.0,0.98858,1e-05,2.16539]
[1777509949278,52.69,76120.35,0.0,0.98858,1e-05,2.16539]
[1777509949672,52.69,76121.6,0.0,0.98859,1e-05,2.16442]
[1777509950215,52.69,76121.6,0.0,0.98859,1e-05,2.16442]
[1777509950276,52.69,76121.6,0.0,0.98859,1e-05,2.16442]
[1777509955660,52.71,76123.24,0.0,0.98858,1e-05,2.16541]
[1777509955771,52.71,76123.24,0.0,0.98858,1e-05,2.16541]
[1777509955866,52.71,76123.3,0.0,0.98858,1e-05,2.16594]
[1777509956342,52.71,76123.3,0.0,0.98858,1e-05,2.16594]
[1777509956525,52.71,76123.3,0.0,0.98858,1e-05,2.16594]
[1777509958735,52.72,76132.72,0.0,0.98864,1e-05,2.15588]
[1777509959793,52.72,76132.72,0.0,0.98864,1e-05,2.15588]
[1777509959895,52.72,76132.28,0.0,0.98864,1e-05,2.15706]
[1777509960022,52.72,76132.28,0.0,0.98864,1e-05,2.15706]
[1777509960749,52.73,76131.58,0.0,0.98863,1e-05,2.15856]
[1777509961391,52.73,76131.58,0.0,0.98863,1e-05,2.15856]
[1777509961524,52.73,76131.58,0.0,0.98863,1e-05,2.15856]
[1777509965819,52.74,76134.26,0.0,0.98863,1e-05,2.15766]
[1777509965992,52.74,76134.26,0.0,0.98863,1e-05,2.15766]
[1777509966020,52.74,76135.23,0.0,0.98864,1e-05,2.15706]
[1777509966790,52.74,76136.11,0.0,0.98864,1e-05,2.15657]
[1777509970819,52.76,76140.2,0.0,0.98866,1e-05,2.15391]
[1777509971909,52.76,76140.2,0.0,0.98866,1e-05,2.15391]
[1777509971952,52.76,76142.17,0.0,0.98867,1e-05,2.15206]
[1777509972023,52.76,76142.17,0.0,0.98867,1e-05,2.15206]
[1777509972834,52.76,76140.64,0.0,0.98865,1e-05,2.1546]
[1777509974291,52.76,76138.53,0.0,0.98863,1e-05,2.15788]
[1777509974523,52.76,76138.53,0.0,0.98863,1e-05,2.15788]
[1777509977422,52.77,76140.58,0.0,0.98864,1e-05,2.15715]
[1777509977540,52.77,76140.58,0.0,0.98864,1e-05,2.15715]
[1777509979003,52.78,76141.72,0.0,0.98864,1e-05,2.15633]
[1777509979005,52.78,76141.69,0.0,0.98864,1e-05,2.15698]
[1777509979021,52.78,76141.69,0.0,0.98864,1e-05,2.15698]
[1777509979884,52.78,76141.61,0.0,0.98863,1e-05,2.1577]
[1777509983484,52.79,76141.52,0.0,0.98862,1e-05,2.15965]
[1777509983522,52.79,76141.52,0.0,0.98862,1e-05,2.15965]
[1777509986933,52.8,76144.02,0.0,0.98863,1e-05,2.15893]
[1777509990960,52.81,76146.23,0.0,0.98863,1e-05,2.15858]
[1777509991035,52.81,76146.23,0.0,0.98863,1e-05,2.15858]
[1777509991274,52.81,76146.23,0.0,0.98863,1e-05,2.15858]
[1777509991968,52.82,76144.23,0.0,0.98862,1e-05,2.16033]
[1777509992307,52.82,76144.23,0.0,0.98862,1e-05,2.16033]
[1777509992521,52.82,76144.23,0.0,0.98862,1e-05,2.16033]
[1777509998003,52.83,76144.25,0.0,0.9886,1e-05,2.16332]
[1777509998018,52.83,76144.25,0.0,0.9886,1e-05,2.16332]
[1777509998009,52.83,76142.94,0.0,0.98858,1e-05,2.16557]
[1777509998875,52.83,76142.94,0.0,0.98858,1e-05,2.16557]
[1777509999024,52.83,76142.94,0.0,0.98858,1e-05,2.16557]
[1777509999017,52.84,76141.36,0.0,0.98857,1e-05,2.16816]
[1777510001031,52.84,76144.66,0.0,0.98859,1e-05,2.16518]
[1777510001906,52.84,76144.66,0.0,0.98859,1e-05,2.16518]
[1777510002024,52.84,76144.66,0.0,0.98859,1e-05,2.16518]
[1777510002038,52.85,76145.46,0.0,0.98859,1e-05,2.16477]
[1777510002390,52.85,76145.46,0.0,0.98859,1e-05,2.16477]
[1777510002525,52.85,76145.46,0.0,0.98859,1e-05,2.16477]
[1777510009478,52.84,76145.53,0.0,0.9886,1e-05,2.16285]
[1777510009526,52.84,76145.53,0.0,0.9886,1e-05,2.16285]
[1777510015129,52.83,76145.29,0.0,0.98861,1e-05,2.16106]
[1777510017154,52.82,76145.3,0.0,0.98862,1e-05,2.16046]
[1777510017274,52.82,76145.3,0.0,0.98862,1e-05,2.16046]
[1777510017316,52.82,76145.12,0.0,0.98861,1e-05,2.16069]
[1777510022878,52.82,76144.08,0.0,0.98861,1e-05,2.16084]
[1777510023019,52.82,76144.08,0.0,0.98861,1e-05,2.16084]
[1777510023956,52.82,76145.48,0.0,0.98862,1e-05,2.15951]
[1777510024018,52.82,76145.48,0.0,0.98862,1e-05,2.15951]
[1777510023968,52.82,76146.9,0.0,0.98863,1e-05,2.15795]
[1777510027575,52.83,76147.53,0.0,0.98863,1e-05,2.15851]
[1777510027777,52.83,76147.53,0.0,0.98863,1e-05,2.15851]
[1777510030234,52.95,76153.11,0.0,0.98852,1e-05,2.17587]
[1777510031241,53.0,76161.73,0.0,0.98853,1e-05,2.17586]
[1777510032727,53.05,76163.82,0.0,0.98848,1e-05,2.18408]
[1777510033671,53.05,76163.82,0.0,0.98848,1e-05,2.18408]
[1777510033771,53.05,76163.82,0.0,0.98848,1e-05,2.18408]
[1777510033813,53.06,76168.39,0.0,0.9885,1e-05,2.18048]
[1777510038803,53.17,76170.68,0.0,0.98838,1e-05,2.19998]
[1777510039019,53.17,76170.68,0.0,0.98838,1e-05,2.19998]
[1777510040359,53.27,76169.98,0.0,0.98825,1e-05,2.22143]
[1777510040518,53.27,76169.98,0.0,0.98825,1e-05,2.22143]
[1777510040567,53.31,76170.43,0.0,0.98819,1e-05,2.23084]
[1777510046348,53.58,76160.16,0.0,0.98777,1e-05,2.30034]
[1777510048162,53.62,76158.03,0.0,0.9877,1e-05,2.31167]
[1777510048277,53.62,76158.03,0.0,0.9877,1e-05,2.31167]
[1777510052678,53.77,76158.87,0.0,0.98751,1e-05,2.34169]
[1777510052774,53.77,76158.87,0.0,0.98751,1e-05,2.34169]
[1777510053339,53.85,76159.03,0.0,0.98742,1e-05,2.35688]
[1777510053519,53.85,76159.03,0.0,0.98742,1e-05,2.35688]
[1777510053620,53.85,76161.08,0.0,0.98743,1e-05,2.35417]
[1777510058432,53.93,76167.37,0.0,0.98738,1e-05,2.36299]
[1777510059645,53.93,76167.37,0.0,0.98738,1e-05,2.36299]
[1777510059775,53.93,76167.37,0.0,0.98738,1e-05,2.36299]
[1777510061349,53.99,76171.02,0.0,0.98732,1e-05,2.37274]
[1777510061521,53.99,76171.02,0.0,0.98732,1e-05,2.37274]
[1777510061574,54.0,76174.74,0.0,0.98735,1e-05,2.36854]
[1777510063468,54.0,76170.05,0.0,0.9873,1e-05,2.37621]
[1777510065449,54.01,76171.27,0.0,0.9873,1e-05,2.37531]
[1777510065527,54.01,76171.27,0.0,0.9873,1e-05,2.37531]
[1777510067185,54.01,76172.03,0.0,0.9873,1e-05,2.37574]
[1777510067498,54.02,76182.87,0.0,0.98739,1e-05,2.36159]
[1777510068505,54.02,76183.44,0.0,0.98739,1e-05,2.36106]
[1777510070549,54.02,76182.77,0.0,0.98738,1e-05,2.36269]
[1777510072532,54.02,76188.77,0.0,0.98743,1e-05,2.35543]
[1777510075554,54.03,76184.73,0.0,0.98739,1e-05,2.36143]
[1777510076561,54.03,76189.63,0.0,0.98743,1e-05,2.35519]
[1777510079305,54.03,76188.8,0.0,0.98742,1e-05,2.35674]
[1777510079523,54.03,76188.8,0.0,0.98742,1e-05,2.35674]
[1777510079692,54.03,76188.8,0.0,0.98742,1e-05,2.35674]
[1777510079773,54.03,76188.8,0.0,0.98742,1e-05,2.35674]
[1777510079853,54.03,76190.88,0.0,0.98744,1e-05,2.35446]
[1777510082603,54.03,76195.45,0.0,0.98747,1e-05,2.34892]
[1777510083610,54.03,76199.38,0.0,0.9875,1e-05,2.344]
[1777510084619,54.04,76214.82,0.0,0.98763,1e-05,2.32406]
[1777510085648,54.04,76214.82,0.0,0.98763,1e-05,2.32406]
[1777510085740,54.04,76234.95,0.0,0.98779,1e-05,2.29825]
[1777510086632,54.04,76237.92,0.0,0.98781,1e-05,2.29475]
[1777510088706,54.04,76235.94,0.0,0.98779,1e-05,2.29763]
[1777510096704,54.05,76226.13,0.0,0.9877,1e-05,2.31324]
[1777510101739,54.06,76229.78,0.0,0.98772,1e-05,2.31004]
[1777510102519,54.06,76229.78,0.0,0.98772,1e-05,2.31004]
[1777510102778,54.06,76229.78,0.0,0.98772,1e-05,2.31004]
[1777510104495,54.06,76227.05,0.0,0.98769,1e-05,2.3142]
[1777510104520,54.06,76227.05,0.0,0.98769,1e-05,2.3142]
[1777510104760,54.07,76224.12,0.0,0.98767,1e-05,2.31831]
[1777510109076,54.07,76223.5,0.0,0.98766,1e-05,2.32002]
[1777510109120,54.07,76229.38,0.0,0.9877,1e-05,2.31299]
[1777510109274,54.07,76229.38,0.0,0.9877,1e-05,2.31299]
[1777510112523,54.08,76226.69,0.0,0.98768,1e-05,2.31566]
[1777510112786,54.08,76226.69,0.0,0.98768,1e-05,2.31566]
[1777510113780,54.08,76223.56,0.0,0.98765,1e-05,2.32004]
[1777510114024,54.08,76223.56,0.0,0.98765,1e-05,2.32004]
[1777510114039,54.08,76213.27,0.0,0.98757,1e-05,2.33405]
[1777510115837,54.08,76211.02,0.0,0.98755,1e-05,2.33727]
[1777510118863,54.09,76207.25,0.0,0.98751,1e-05,2.34301]
[1777510119629,54.09,76207.25,0.0,0.98751,1e-05,2.34301]
[1777510119774,54.09,76207.25,0.0,0.98751,1e-05,2.34301]
[1777510124906,54.09,76207.23,0.0,0.9875,1e-05,2.34481]
[1777510126926,54.09,76223.61,0.0,0.98763,1e-05,2.32368]
[1777510127932,54.1,76265.27,0.0,0.98797,1e-05,2.27026]
[1777510128286,54.1,76265.27,0.0,0.98797,1e-05,2.27026]
[1777510129062,54.1,76265.27,0.0,0.98797,1e-05,2.27026]
[1777510129168,54.1,76293.96,0.0,0.98819,1e-05,2.23415]
[1777510129947,54.1,76282.24,0.0,0.9881,1e-05,2.24894]
[1777510130751,54.1,76282.24,0.0,0.9881,1e-05,2.24894]
[1777510130954,54.1,76261.32,0.0,0.98793,1e-05,2.27601]
[1777510131961,54.1,76247.67,0.0,0.98782,1e-05,2.29392]
[1777510132967,54.1,76243.56,0.0,0.98778,1e-05,2.29954]
[1777510134667,54.1,76242.21,0.0,0.98777,1e-05,2.30161]
[1777510134982,54.11,76244.16,0.0,0.98778,1e-05,2.29942]
[1777510135989,54.11,76241.38,0.0,0.98776,1e-05,2.30333]
[1777510136995,54.11,76238.26,0.0,0.98773,1e-05,2.30767]
[1777510142032,54.12,76238.59,0.0,0.98773,1e-05,2.3088]
[1777510144047,54.12,76231.68,0.0,0.98767,1e-05,2.31837]
[1777510144378,54.12,76231.68,0.0,0.98767,1e-05,2.31837]
[1777510145054,54.12,76220.28,0.0,0.98757,1e-05,2.33349]
[1777510146061,54.12,76217.18,0.0,0.98754,1e-05,2.3378]
[1777510148791,54.12,76214.94,0.0,0.98752,1e-05,2.34125]
[1777510149082,54.13,76211.57,0.0,0.98749,1e-05,2.34592]
[1777510150090,54.13,76205.3,0.0,0.98744,1e-05,2.35439]
[1777510151097,54.13,76210.9,0.0,0.98748,1e-05,2.34727]
[1777510152105,54.13,76215.29,0.0,0.98752,1e-05,2.34176]
[1777510154119,54.13,76211.48,0.0,0.98748,1e-05,2.34725]
[1777510155126,54.13,76207.7,0.0,0.98745,1e-05,2.35244]
[1777510161169,54.14,76205.34,0.0,0.98742,1e-05,2.35693]
[1777510165199,54.14,76199.05,0.0,0.98737,1e-05,2.36612]
[1777510167212,54.15,76196.3,0.0,0.98734,1e-05,2.37016]
[1777510170234,54.15,76193.39,0.0,0.98731,1e-05,2.37461]
[1777510172248,54.15,76188.0,0.0,0.98727,1e-05,2.38066]
[1777510176276,54.15,76195.43,0.0,0.98733,1e-05,2.37156]
[1777510177283,54.15,76192.55,0.0,0.9873,1e-05,2.37556]
[1777510180304,54.16,76198.24,0.0,0.98735,1e-05,2.36861]
[1777510185339,54.16,76195.66,0.0,0.98732,1e-05,2.373]
[1777510190373,54.17,76195.85,0.0,0.98732,1e-05,2.37368]
[1777510191380,54.17,76192.57,0.0,0.98729,1e-05,2.3782]
[1777510193394,54.17,76189.56,0.0,0.98726,1e-05,2.38252]
[1777510196416,54.17,76194.01,0.0,0.98729,1e-05,2.37711]
[1777510197423,54.17,76196.82,0.0,0.98732,1e-05,2.37357]
[1777510198430,54.17,76201.08,0.0,0.98735,1e-05,2.36812]
[1777510200444,54.17,76197.84,0.0,0.98732,1e-05,2.37277]
[1777510201451,54.17,76194.67,0.0,0.98729,1e-05,2.37714]
[1777510203465,54.18,76208.69,0.0,0.98741,1e-05,2.35899]
[1777510204472,54.18,76205.1,0.0,0.98738,1e-05,2.36392]
[1777510205479,54.18,76201.79,0.0,0.98735,1e-05,2.36847]
[1777510206485,54.18,76206.28,0.0,0.98739,1e-05,2.36274]
[1777510211522,54.18,76209.07,0.0,0.9874,1e-05,2.36008]
[1777510214543,54.19,76206.36,0.0,0.98738,1e-05,2.36425]
[1777510215715,54.19,76206.36,0.0,0.98738,1e-05,2.36425]
[1777510215770,54.19,76206.36,0.0,0.98738,1e-05,2.36425]
[1777510218265,54.19,76205.93,0.0,0.98737,1e-05,2.3652]
[1777510217564,54.19,76210.53,0.0,0.98741,1e-05,2.35934]
[1777510218520,54.19,76210.53,0.0,0.98741,1e-05,2.35934]
[1777510218571,54.19,76212.31,0.0,0.98742,1e-05,2.3572]
[1777510220321,54.19,76212.99,0.0,0.98743,1e-05,2.35652]
[1777510220518,54.19,76212.99,0.0,0.98743,1e-05,2.35652]
[1777510224613,54.2,76217.37,0.0,0.98746,1e-05,2.3518]
[1777510226220,54.2,76217.37,0.0,0.98746,1e-05,2.3518]
[1777510226270,54.2,76217.37,0.0,0.98746,1e-05,2.3518]
[1777510226372,54.2,76219.43,0.0,0.98747,1e-05,2.34931]
[1777510226523,54.2,76219.43,0.0,0.98747,1e-05,2.34931]
[1777510226627,54.2,76220.26,0.0,0.98748,1e-05,2.34844]
[1777510231662,54.2,76220.16,0.0,0.98748,1e-05,2.34822]
[1777510233676,54.21,76215.47,0.0,0.98743,1e-05,2.3548]
[1777510234683,54.21,76212.89,0.0,0.98741,1e-05,2.3584]
[1777510235580,54.21,76212.89,0.0,0.98741,1e-05,2.3584]
[1777510235769,54.21,76212.89,0.0,0.98741,1e-05,2.3584]
[1777510235906,54.21,76212.89,0.0,0.98741,1e-05,2.3584]
[1777510236021,54.21,76212.89,0.0,0.98741,1e-05,2.3584]
[1777510236060,54.21,76212.48,0.0,0.98741,1e-05,2.35935]
[1777510241733,54.21,76211.86,0.0,0.9874,1e-05,2.36115]
[1777510243747,54.21,76214.79,0.0,0.98742,1e-05,2.3577]
[1777510245356,54.22,76215.49,0.0,0.98742,1e-05,2.35698]
[1777510245531,54.22,76215.49,0.0,0.98742,1e-05,2.35698]
[1777510245761,54.22,76221.45,0.0,0.98747,1e-05,2.34938]
[1777510247775,54.22,76224.07,0.0,0.98749,1e-05,2.34639]
[1777510249789,54.22,76228.95,0.0,0.98753,1e-05,2.34047]
[1777510250802,54.22,76224.26,0.0,0.98749,1e-05,2.34684]
[1777510251375,54.22,76224.26,0.0,0.98749,1e-05,2.34684]
[1777510251528,54.22,76224.26,0.0,0.98749,1e-05,2.34684]
[1777510251788,54.22,76224.26,0.0,0.98749,1e-05,2.34684]
[1777510252019,54.22,76224.26,0.0,0.98749,1e-05,2.34684]
[1777510252119,54.22,76226.13,0.0,0.9875,1e-05,2.34485]
[1777510253823,54.23,76217.66,0.0,0.98743,1e-05,2.35617]
[1777510254328,54.23,76217.66,0.0,0.98743,1e-05,2.35617]
[1777510254532,54.23,76217.66,0.0,0.98743,1e-05,2.35617]
[1777510255837,54.23,76214.22,0.0,0.9874,1e-05,2.3611]
[1777510257851,54.23,76211.33,0.0,0.98737,1e-05,2.3653]
[1777510260276,54.23,76210.97,0.0,0.98737,1e-05,2.36597]
[1777510260523,54.23,76210.39,0.0,0.98736,1e-05,2.36693]
[1777510260596,54.23,76210.39,0.0,0.98736,1e-05,2.36693]
[1777510260785,54.23,76210.39,0.0,0.98736,1e-05,2.36693]
[1777510260872,54.23,76210.46,0.0,0.98736,1e-05,2.36703]
[1777510262886,54.23,76216.69,0.0,0.98741,1e-05,2.35921]
[1777510265069,54.23,76217.39,0.0,0.98741,1e-05,2.35848]
[1777510265272,54.23,76217.39,0.0,0.98741,1e-05,2.35848]
[1777510268924,54.24,76215.05,0.0,0.98739,1e-05,2.36237]
[1777510269024,54.24,76215.05,0.0,0.98739,1e-05,2.36237]
[1777510270076,54.24,76215.92,0.0,0.98739,1e-05,2.36162]
[1777510270274,54.24,76215.92,0.0,0.98739,1e-05,2.36162]
[1777510270257,54.24,76216.62,0.0,0.9874,1e-05,2.3609]
[1777510270948,54.24,76218.19,0.0,0.98741,1e-05,2.35884]
[1777510275983,54.25,76216.84,0.0,0.98739,1e-05,2.36161]
[1777510281019,54.25,76216.75,0.0,0.98739,1e-05,2.36272]
[1777510283033,54.25,76213.2,0.0,0.98735,1e-05,2.36779]
[1777510288072,54.26,76216.36,0.0,0.98737,1e-05,2.36482]
[1777510293107,54.26,76216.42,0.0,0.98737,1e-05,2.36431]
[1777510295121,54.26,76224.12,0.0,0.98744,1e-05,2.35463]
[1777510296127,54.27,76229.74,0.0,0.98748,1e-05,2.3475]
[1777510297135,54.27,76223.66,0.0,0.98743,1e-05,2.3557]
[1777510299148,54.27,76220.22,0.0,0.9874,1e-05,2.36066]
[1777510303177,54.27,76234.23,0.0,0.98751,1e-05,2.34319]
[1777510304187,54.27,76239.62,0.0,0.98755,1e-05,2.33641]
[1777510309219,54.28,76241.33,0.0,0.98756,1e-05,2.33549]
[1777510310226,54.28,76243.32,0.0,0.98757,1e-05,2.33316]
[1777510315261,54.29,76245.46,0.0,0.98758,1e-05,2.33169]
[1777510320296,54.29,76245.04,0.0,0.98757,1e-05,2.33355]
[1777510324324,54.3,76247.17,0.0,0.98758,1e-05,2.33181]
[1777510325331,54.3,76250.0,0.0,0.9876,1e-05,2.3284]
[1777510327345,54.3,76255.9,0.0,0.98765,1e-05,2.32128]
[1777510328233,54.3,76255.9,0.0,0.98765,1e-05,2.32128]
[1777510328352,54.3,76263.61,0.0,0.98771,1e-05,2.3116]
[1777510330366,54.31,76258.37,0.0,0.98766,1e-05,2.31896]
[1777510331155,54.31,76258.37,0.0,0.98766,1e-05,2.31896]
[1777510331356,54.31,76258.37,0.0,0.98766,1e-05,2.31896]
[1777510331373,54.31,76255.22,0.0,0.98763,1e-05,2.32331]
[1777510331661,54.31,76255.22,0.0,0.98763,1e-05,2.32331]
[1777510332380,54.31,76253.84,0.0,0.98762,1e-05,2.32537]
[1777510337415,54.32,76252.86,0.0,0.98761,1e-05,2.32794]
[1777510339429,54.32,76247.18,0.0,0.98756,1e-05,2.33583]
[1777510341442,54.32,76245.38,0.0,0.98754,1e-05,2.33865]
[1777510342711,54.32,76241.67,0.0,0.98751,1e-05,2.34372]
[1777510343457,54.32,76236.93,0.0,0.98747,1e-05,2.35014]
[1777510344464,54.32,76232.47,0.0,0.98743,1e-05,2.35619]
[1777510345471,54.32,76235.61,0.0,0.98745,1e-05,2.35229]
[1777510346478,54.33,76238.09,0.0,0.98747,1e-05,2.34926]
[1777510350506,54.33,76235.98,0.0,0.98745,1e-05,2.35289]
[1777510351809,54.33,76235.98,0.0,0.98745,1e-05,2.35289]
[1777510353274,54.33,76236.55,0.0,0.98746,1e-05,2.35112]
[1777510356394,54.33,76237.03,0.0,0.98746,1e-05,2.35093]
[1777510357278,54.33,76235.49,0.0,0.98745,1e-05,2.35316]
[1777510357371,54.34,76233.31,0.0,0.98743,1e-05,2.35644]
[1777510357874,54.34,76233.31,0.0,0.98743,1e-05,2.35644]
[1777510358020,54.34,76233.31,0.0,0.98743,1e-05,2.35644]
[1777510362984,54.34,76232.93,0.0,0.98742,1e-05,2.35778]
[1777510363018,54.34,76232.93,0.0,0.98742,1e-05,2.35778]
[1777510363083,54.34,76235.08,0.0,0.98743,1e-05,2.35517]
[1777510364955,54.34,76236.41,0.0,0.98744,1e-05,2.35365]
[1777510365027,54.34,76236.41,0.0,0.98744,1e-05,2.35365]
[1777510365270,54.34,76236.41,0.0,0.98744,1e-05,2.35365]
[1777510365275,54.34,76236.41,0.0,0.98744,1e-05,2.35408]
[1777510367625,54.35,76238.77,0.0,0.98746,1e-05,2.35143]
[1777510369639,54.35,76244.32,0.0,0.9875,1e-05,2.34464]
[1777510370646,54.35,76246.86,0.0,0.98752,1e-05,2.34156]
[1777510373927,54.35,76247.44,0.0,0.98752,1e-05,2.34128]
[1777510374020,54.35,76247.44,0.0,0.98752,1e-05,2.34128]
[1777510379709,54.36,76247.55,0.0,0.98751,1e-05,2.34279]
[1777510381726,54.36,76262.19,0.0,0.98763,1e-05,2.32424]
[1777510382732,54.36,76273.61,0.0,0.98772,1e-05,2.30977]
[1777510384321,54.36,76274.86,0.0,0.98774,1e-05,2.30688]
[1777510385290,54.36,76274.86,0.0,0.98774,1e-05,2.30688]
[1777510385303,54.36,76277.03,0.0,0.98775,1e-05,2.30438]
[1777510390789,54.37,76285.84,0.0,0.98782,1e-05,2.29452]
[1777510394817,54.35,76293.9,0.0,0.9879,1e-05,2.28175]
[1777510396831,54.35,76299.04,0.0,0.98794,1e-05,2.27402]
[1777510398728,54.35,76298.58,0.0,0.98794,1e-05,2.27402]
[1777510398776,54.35,76298.58,0.0,0.98794,1e-05,2.27402]
[1777510401866,54.33,76293.18,0.0,0.98791,1e-05,2.27857]
[1777510405259,54.33,76293.17,0.0,0.98792,1e-05,2.2774]
[1777510405270,54.33,76293.17,0.0,0.98792,1e-05,2.2774]
[1777510405363,54.33,76293.17,0.0,0.98792,1e-05,2.2774]
[1777510405360,54.32,76293.42,0.0,0.98793,1e-05,2.27591]
[1777510405519,54.32,76293.42,0.0,0.98793,1e-05,2.27591]
[1777510409922,54.31,76299.79,0.0,0.988,1e-05,2.26549]
[1777510410929,54.31,76305.49,0.0,0.98804,1e-05,2.2577]
[1777510413527,54.3,76306.98,0.0,0.98807,1e-05,2.2533]
[1777510413656,54.3,76306.98,0.0,0.98807,1e-05,2.2533]
[1777510413776,54.3,76306.98,0.0,0.98807,1e-05,2.2533]
[1777510413951,54.3,76306.82,0.0,0.98807,1e-05,2.25296]
[1777510418986,54.29,76306.67,0.0,0.98809,1e-05,2.25045]
[1777510419924,54.29,76306.67,0.0,0.98809,1e-05,2.25045]
[1777510420007,54.29,76306.67,0.0,0.98809,1e-05,2.25045]
[1777510420024,54.29,76306.67,0.0,0.98809,1e-05,2.25045]
[1777510420025,54.29,76306.24,0.0,0.98809,1e-05,2.25046]
[1777510424021,54.28,76301.21,0.0,0.98806,1e-05,2.25469]
[1777510426028,54.27,76297.42,0.0,0.98803,1e-05,2.25895]
[1777510426087,54.27,76297.42,0.0,0.98803,1e-05,2.25895]
[1777510426271,54.27,76297.42,0.0,0.98803,1e-05,2.25895]
[1777510426337,54.27,76297.74,0.0,0.98804,1e-05,2.25746]
[1777510432076,54.25,76295.35,0.0,0.98804,1e-05,2.25778]
[1777510435339,54.25,76294.29,0.0,0.98804,1e-05,2.25805]
[1777510435456,54.25,76294.29,0.0,0.98804,1e-05,2.25805]
[1777510435372,54.24,76294.57,0.0,0.98805,1e-05,2.25663]
[1777510435524,54.24,76294.57,0.0,0.98805,1e-05,2.25663]
[1777510441140,54.23,76295.71,0.0,0.98807,1e-05,2.25254]
[1777510441612,54.23,76295.71,0.0,0.98807,1e-05,2.25254]
[1777510441665,54.23,76295.71,0.0,0.98807,1e-05,2.25254]
[1777510441775,54.23,76295.71,0.0,0.98807,1e-05,2.25254]
[1777510442148,54.23,76296.02,0.0,0.98808,1e-05,2.25163]
[1777510444161,54.22,76302.12,0.0,0.98813,1e-05,2.24289]
[1777510446240,54.22,76302.94,0.0,0.98814,1e-05,2.24135]
[1777510446273,54.22,76302.94,0.0,0.98814,1e-05,2.24135]
[1777510446349,54.22,76302.94,0.0,0.98814,1e-05,2.24135]
[1777510446450,54.22,76303.11,0.0,0.98815,1e-05,2.24014]
[1777510446524,54.22,76303.11,0.0,0.98815,1e-05,2.24014]
[1777510451863,54.2,76299.69,0.0,0.98814,1e-05,2.24201]
[1777510452035,54.2,76299.69,0.0,0.98814,1e-05,2.24201]
[1777510452217,54.2,76296.27,0.0,0.98811,1e-05,2.24583]
[1777510452522,54.2,76296.27,0.0,0.98811,1e-05,2.24583]
[1777510452773,54.2,76296.27,0.0,0.98811,1e-05,2.24583]
[1777510453224,54.2,76290.84,0.0,0.98807,1e-05,2.2527]
[1777510454231,54.2,76287.59,0.0,0.98805,1e-05,2.2558]
[1777510455606,54.19,76287.12,0.0,0.98805,1e-05,2.25588]
[1777510455610,54.19,76287.12,0.0,0.98805,1e-05,2.25588]
[1777510455774,54.19,76287.12,0.0,0.98805,1e-05,2.25588]
[1777510456245,54.19,76285.45,0.0,0.98804,1e-05,2.25747]
[1777510459266,54.18,76280.95,0.0,0.98801,1e-05,2.26162]
[1777510461280,54.18,76267.67,0.0,0.98791,1e-05,2.27801]
[1777510462287,54.19,76263.59,0.0,0.98787,1e-05,2.28397]
[1777510464301,54.19,76268.22,0.0,0.98791,1e-05,2.27876]
[1777510467394,54.18,76267.8,0.0,0.98791,1e-05,2.27815]
[1777510467444,54.18,76267.8,0.0,0.98791,1e-05,2.27815]
[1777510467495,54.18,76264.91,0.0,0.98789,1e-05,2.28128]
[1777510471353,54.17,76258.04,0.0,0.98786,1e-05,2.28632]
[1777510473203,54.17,76256.55,0.0,0.98785,1e-05,2.28764]
[1777510473256,54.17,76256.55,0.0,0.98785,1e-05,2.28764]
[1777510473274,54.17,76256.55,0.0,0.98785,1e-05,2.28764]
[1777510473368,54.16,76253.93,0.0,0.98783,1e-05,2.2904]
[1777510478403,54.16,76255.26,0.0,0.98785,1e-05,2.28754]
[1777510479411,54.16,76261.86,0.0,0.98791,1e-05,2.27849]
[1777510480680,54.15,76263.22,0.0,0.98792,1e-05,2.27617]
[1777510480725,54.15,76263.22,0.0,0.98792,1e-05,2.27617]
[1777510480769,54.15,76263.22,0.0,0.98792,1e-05,2.27617]
[1777510481425,54.15,76264.71,0.0,0.98794,1e-05,2.27369]
[1777510483439,54.14,76269.91,0.0,0.98798,1e-05,2.26593]
[1777510485476,54.14,76271.66,0.0,0.988,1e-05,2.26314]
[1777510485517,54.14,76271.66,0.0,0.988,1e-05,2.26314]
[1777510485522,54.14,76271.66,0.0,0.988,1e-05,2.26314]
[1777510485521,54.14,76275.22,0.0,0.98803,1e-05,2.25806]
[1777510485775,54.14,76275.22,0.0,0.98803,1e-05,2.25806]
[1777510491495,54.12,76279.46,0.0,0.98809,1e-05,2.24941]
[1777510492502,54.12,76283.54,0.0,0.98812,1e-05,2.24371]
[1777510493509,54.12,76288.27,0.0,0.98816,1e-05,2.23722]
[1777510497657,54.11,76289.49,0.0,0.98819,1e-05,2.23366]
[1777510497775,54.11,76289.49,0.0,0.98819,1e-05,2.23366]
[1777510504586,54.09,76288.93,0.0,0.9882,1e-05,2.23091]
[1777510506601,54.09,76281.47,0.0,0.98815,1e-05,2.23934]
[1777510507747,54.09,76281.47,0.0,0.98815,1e-05,2.23934]
[1777510507763,54.09,76281.47,0.0,0.98815,1e-05,2.23934]
[1777510507774,54.09,76281.47,0.0,0.98815,1e-05,2.23934]
[1777510507777,54.08,76280.3,0.0,0.98814,1e-05,2.24031]
[1777510512881,54.08,76280.01,0.0,0.98815,1e-05,2.23867]
[1777510512886,54.08,76280.01,0.0,0.98815,1e-05,2.23867]
[1777510513025,54.08,76280.01,0.0,0.98815,1e-05,2.23867]
[1777510513473,54.07,76280.42,0.0,0.98816,1e-05,2.23716]
[1777510513650,54.07,76284.75,0.0,0.9882,1e-05,2.2317]
[1777510514657,54.07,76290.55,0.0,0.98824,1e-05,2.22392]
[1777510515656,54.07,76290.55,0.0,0.98824,1e-05,2.22392]
[1777510515705,54.07,76290.55,0.0,0.98824,1e-05,2.22392]
[1777510515772,54.07,76290.55,0.0,0.98824,1e-05,2.22392]
[1777510515868,54.07,76291.12,0.0,0.98825,1e-05,2.22273]
[1777510521975,54.05,76289.03,0.0,0.98825,1e-05,2.22301]
[1777510521981,54.05,76289.03,0.0,0.98825,1e-05,2.22301]
[1777510522022,54.05,76289.03,0.0,0.98825,1e-05,2.22301]
[1777510522120,54.05,76288.77,0.0,0.98825,1e-05,2.22287]
[1777510524726,54.05,76284.82,0.0,0.98823,1e-05,2.22644]
[1777510529763,54.03,76283.31,0.0,0.98823,1e-05,2.22598]
[1777510531894,54.03,76283.31,0.0,0.98823,1e-05,2.22598]
[1777510532020,54.03,76283.31,0.0,0.98823,1e-05,2.22598]
[1777510532120,54.03,76282.71,0.0,0.98824,1e-05,2.22439]
[1777510538503,54.02,76282.29,0.0,0.98825,1e-05,2.22259]
[1777510538521,54.02,76282.29,0.0,0.98825,1e-05,2.22259]
[1777510543860,54.0,76281.4,0.0,0.98826,1e-05,2.22052]
[1777510545750,54.0,76278.89,0.0,0.98825,1e-05,2.22323]
[1777510545775,54.0,76278.89,0.0,0.98825,1e-05,2.22323]
[1777510545807,54.0,76278.89,0.0,0.98825,1e-05,2.22323]
[1777510546029,54.0,76278.89,0.0,0.98825,1e-05,2.22323]
[1777510546085,54.0,76278.44,0.0,0.98824,1e-05,2.22333]
[1777510549272,53.99,76280.67,0.0,0.98827,1e-05,2.21962]
[1777510554937,53.98,76279.41,0.0,0.98828,1e-05,2.21807]
[1777510556537,53.98,76279.41,0.0,0.98828,1e-05,2.21807]
[1777510556542,53.98,76279.41,0.0,0.98828,1e-05,2.21807]
[1777510556586,53.97,76274.68,0.0,0.98825,1e-05,2.22311]
[1777510556779,53.97,76274.68,0.0,0.98825,1e-05,2.22311]
[1777510561986,53.96,76274.15,0.0,0.98826,1e-05,2.22148]
[1777510566238,53.96,76274.11,0.0,0.98826,1e-05,2.22015]
[1777510566274,53.96,76274.11,0.0,0.98826,1e-05,2.22015]
[1777510566284,53.96,76274.11,0.0,0.98826,1e-05,2.22015]
[1777510566520,53.96,76274.11,0.0,0.98826,1e-05,2.22015]
[1777510566621,53.95,76274.11,0.0,0.98827,1e-05,2.21923]
[1777510570310,53.95,76273.36,0.0,0.98827,1e-05,2.21925]
[1777510570522,53.95,76273.36,0.0,0.98827,1e-05,2.21925]
[1777510570620,53.94,76263.48,0.0,0.9882,1e-05,2.23075]
[1777510575078,53.93,76258.86,0.0,0.98817,1e-05,2.23463]
[1777510577198,53.93,76256.0,0.0,0.98815,1e-05,2.23776]
[1777510577206,53.93,76256.0,0.0,0.98815,1e-05,2.23776]
[1777510577274,53.93,76256.0,0.0,0.98815,1e-05,2.23776]
[1777510577302,53.93,76255.58,0.0,0.98815,1e-05,2.23779]
[1777510583134,53.91,76250.75,0.0,0.98813,1e-05,2.24088]
[1777510584142,53.91,76247.17,0.0,0.98811,1e-05,2.24491]
[1777510585269,53.91,76247.17,0.0,0.98811,1e-05,2.24491]
[1777510585311,53.91,76247.17,0.0,0.98811,1e-05,2.24491]
[1777510585524,53.91,76247.17,0.0,0.98811,1e-05,2.24491]
[1777510585625,53.91,76246.51,0.0,0.98811,1e-05,2.24472]
[1777510589521,53.9,76245.79,0.0,0.98811,1e-05,2.24461]
[1777510589564,53.9,76245.79,0.0,0.98811,1e-05,2.24461]
[1777510589778,53.9,76246.11,0.0,0.98812,1e-05,2.24318]
[1777510590184,53.9,76246.18,0.0,0.98812,1e-05,2.24309]
[1777510595219,53.88,76247.16,0.0,0.98815,1e-05,2.2379]
[1777510596226,53.88,76255.36,0.0,0.98822,1e-05,2.22702]
[1777510597261,53.88,76255.36,0.0,0.98822,1e-05,2.22702]
[1777510597280,53.88,76255.36,0.0,0.98822,1e-05,2.22702]
[1777510597383,53.88,76255.36,0.0,0.98822,1e-05,2.22702]
[1777510597526,53.88,76255.36,0.0,0.98822,1e-05,2.22702]
[1777510597610,53.88,76256.51,0.0,0.98823,1e-05,2.2246]
[1777510601262,53.87,76260.06,0.0,0.98827,1e-05,2.21872]
[1777510602267,53.87,76270.82,0.0,0.98836,1e-05,2.20474]
[1777510603275,53.87,76266.14,0.0,0.98832,1e-05,2.21015]
[1777510604282,53.86,76264.15,0.0,0.98831,1e-05,2.21222]
[1777510604724,53.86,76264.15,0.0,0.98831,1e-05,2.21222]
[1777510604772,53.86,76264.15,0.0,0.98831,1e-05,2.21222]
[1777510606297,53.86,76280.94,0.0,0.98844,1e-05,2.19031]
[1777510607303,53.86,76284.4,0.0,0.98847,1e-05,2.18556]
[1777510608310,53.86,76284.45,0.0,0.98848,1e-05,2.18509]
[1777510609025,53.86,76284.45,0.0,0.98848,1e-05,2.18509]
[1777510609193,53.86,76284.45,0.0,0.98848,1e-05,2.18509]
[1777510609285,53.86,76284.45,0.0,0.98848,1e-05,2.18509]
[1777510609381,53.85,76284.16,0.0,0.98848,1e-05,2.18465]
[1777510615359,53.84,76287.0,0.0,0.98851,1e-05,2.17916]
[1777510617172,53.84,76288.51,0.0,0.98853,1e-05,2.1769]
[1777510617281,53.84,76288.51,0.0,0.98853,1e-05,2.1769]
[1777510617349,53.84,76288.51,0.0,0.98853,1e-05,2.1769]
[1777510617528,53.84,76288.51,0.0,0.98853,1e-05,2.1769]
[1777510617544,53.84,76289.01,0.0,0.98854,1e-05,2.17552]
[1777510619386,53.83,76284.33,0.0,0.9885,1e-05,2.18095]
[1777510621015,53.83,76281.85,0.0,0.98849,1e-05,2.18366]
[1777510621272,53.83,76281.85,0.0,0.98849,1e-05,2.18366]
[1777510623414,53.83,76286.06,0.0,0.98852,1e-05,2.17727]
[1777510625526,53.82,76283.53,0.0,0.98851,1e-05,2.17965]
[1777510625702,53.82,76282.46,0.0,0.9885,1e-05,2.1806]
[1777510625769,53.82,76282.46,0.0,0.9885,1e-05,2.1806]
[1777510626436,53.82,76280.24,0.0,0.98849,1e-05,2.18297]
[1777510627443,53.82,76271.99,0.0,0.98843,1e-05,2.19287]
[1777510628531,53.82,76271.99,0.0,0.98843,1e-05,2.19287]
[1777510628620,53.82,76268.86,0.0,0.98841,1e-05,2.19637]
[1777510628741,53.82,76268.86,0.0,0.98841,1e-05,2.19637]
[1777510628778,53.82,76268.86,0.0,0.98841,1e-05,2.19637]
[1777510629457,53.81,76268.77,0.0,0.98841,1e-05,2.19607]
[1777510634492,53.8,76267.68,0.0,0.98841,1e-05,2.19536]
[1777510637513,53.8,76282.87,0.0,0.98854,1e-05,2.17521]
[1777510638520,53.8,76287.13,0.0,0.98857,1e-05,2.16955]
[1777510638757,53.8,76287.13,0.0,0.98857,1e-05,2.16955]
[1777510638770,53.8,76287.13,0.0,0.98857,1e-05,2.16955]
[1777510639060,53.8,76287.13,0.0,0.98857,1e-05,2.16955]
[1777510639289,53.8,76287.13,0.0,0.98857,1e-05,2.16955]
[1777510639527,53.79,76287.11,0.0,0.98857,1e-05,2.16921]
[1777510644596,53.79,76286.43,0.0,0.98858,1e-05,2.16859]
[1777510644697,53.79,76282.97,0.0,0.98855,1e-05,2.17251]
[1777510644777,53.79,76282.97,0.0,0.98855,1e-05,2.17251]
[1777510647675,53.78,76281.95,0.0,0.98855,1e-05,2.17304]
[1777510647583,53.78,76277.74,0.0,0.98852,1e-05,2.17789]
[1777510647771,53.78,76277.74,0.0,0.98852,1e-05,2.17789]
[1777510648590,53.78,76277.12,0.0,0.98852,1e-05,2.17829]
[1777510650184,53.78,76278.26,0.0,0.98853,1e-05,2.17649]
[1777510650278,53.78,76278.26,0.0,0.98853,1e-05,2.17649]
[1777510653636,53.77,76274.11,0.0,0.98851,1e-05,2.17876]
[1777510654312,53.77,76274.11,0.0,0.98851,1e-05,2.17876]
[1777510654520,53.77,76274.11,0.0,0.98851,1e-05,2.17876]
[1777510654644,53.77,76274.02,0.0,0.98851,1e-05,2.17849]
[1777510655201,53.77,76274.02,0.0,0.98851,1e-05,2.17849]
[1777510655278,53.77,76274.02,0.0,0.98851,1e-05,2.17849]
[1777510660685,53.76,76272.35,0.0,0.98851,1e-05,2.17831]
[1777510661046,53.76,76272.35,0.0,0.98851,1e-05,2.17831]
[1777510661180,53.76,76272.35,0.0,0.98851,1e-05,2.17831]
[1777510661275,53.76,76272.35,0.0,0.98851,1e-05,2.17831]
[1777510661693,53.75,76267.95,0.0,0.98848,1e-05,2.18341]
[1777510665627,53.75,76265.41,0.0,0.98847,1e-05,2.18539]
[1777510665722,53.75,76264.65,0.0,0.98847,1e-05,2.18595]
[1777510665780,53.75,76264.65,0.0,0.98847,1e-05,2.18595]
[1777510666729,53.74,76259.22,0.0,0.98843,1e-05,2.19233]
[1777510667737,53.74,76253.89,0.0,0.98839,1e-05,2.19859]
[1777510668744,53.74,76245.92,0.0,0.98833,1e-05,2.20817]
[1777510669891,53.74,76245.92,0.0,0.98833,1e-05,2.20817]
[1777510670022,53.74,76245.92,0.0,0.98833,1e-05,2.20817]
[1777510675793,53.73,76243.24,0.0,0.98833,1e-05,2.20846]
[1777510678433,53.72,76243.21,0.0,0.98833,1e-05,2.20806]
[1777510678523,53.72,76243.21,0.0,0.98833,1e-05,2.20806]
[1777510678881,53.72,76243.4,0.0,0.98834,1e-05,2.20696]
[1777510679019,53.72,76243.4,0.0,0.98834,1e-05,2.20696]
[1777510679088,53.72,76242.23,0.0,0.98833,1e-05,2.20843]
[1777510681001,53.72,76240.67,0.0,0.98832,1e-05,2.20996]
[1777510681020,53.72,76240.67,0.0,0.98832,1e-05,2.20996]
[1777510686091,53.71,76240.87,0.0,0.98833,1e-05,2.20755]
[1777510686275,53.71,76240.87,0.0,0.98833,1e-05,2.20755]
[1777510686361,53.71,76240.87,0.0,0.98833,1e-05,2.20755]
[1777510686524,53.71,76240.87,0.0,0.98833,1e-05,2.20755]
[1777510686618,53.7,76240.07,0.0,0.98833,1e-05,2.2077]
[1777510691155,53.7,76239.43,0.0,0.98833,1e-05,2.20722]
[1777510691274,53.7,76239.43,0.0,0.98833,1e-05,2.20722]
[1777510693919,53.69,76244.59,0.0,0.98838,1e-05,2.19906]
[1777510694957,53.69,76244.59,0.0,0.98838,1e-05,2.19906]
[1777510695024,53.69,76244.59,0.0,0.98838,1e-05,2.19906]
[1777510695125,53.69,76243.89,0.0,0.98838,1e-05,2.19953]
[1777510700968,53.67,76243.7,0.0,0.98839,1e-05,2.19734]
[1777510706003,53.66,76243.9,0.0,0.98841,1e-05,2.19508]
[1777510711038,53.66,76243.73,0.0,0.98843,1e-05,2.19191]
[1777510715067,53.65,76246.89,0.0,0.98846,1e-05,2.18638]
[1777510720102,53.64,76250.09,0.0,0.9885,1e-05,2.18048]
[1777510721108,53.64,76253.05,0.0,0.98852,1e-05,2.17642]
[1777510722195,53.64,76253.05,0.0,0.98852,1e-05,2.17642]
[1777510722268,53.64,76253.05,0.0,0.98852,1e-05,2.17642]
[1777510723123,53.63,76257.81,0.0,0.98856,1e-05,2.16977]
[1777510728115,53.63,76258.41,0.0,0.98858,1e-05,2.16762]
[1777510728272,53.63,76258.41,0.0,0.98858,1e-05,2.16762]
[1777510728318,53.62,76259.61,0.0,0.98859,1e-05,2.16578]
[1777510731179,53.62,76263.99,0.0,0.98863,1e-05,2.15931]
[1777510735207,53.61,76268.25,0.0,0.98867,1e-05,2.15269]
[1777510740242,53.6,76268.57,0.0,0.98868,1e-05,2.15066]
[1777510742256,53.6,76272.52,0.0,0.98871,1e-05,2.14513]
[1777510745277,53.6,76266.57,0.0,0.98867,1e-05,2.1515]
[1777510750312,53.59,76266.42,0.0,0.98868,1e-05,2.15001]
[1777510752326,53.58,76263.04,0.0,0.98866,1e-05,2.15351]
[1777510757361,53.58,76261.74,0.0,0.98866,1e-05,2.15341]
[1777510760382,53.57,76257.72,0.0,0.98864,1e-05,2.15735]
[1777510761389,53.57,76253.55,0.0,0.98861,1e-05,2.16217]
[1777510766424,53.56,76257.1,0.0,0.98865,1e-05,2.15599]
[1777510771459,53.55,76255.41,0.0,0.98865,1e-05,2.15498]
[1777510776494,53.54,76254.82,0.0,0.98866,1e-05,2.154]
[1777510781529,53.54,76255.04,0.0,0.98867,1e-05,2.15204]
[1777510786563,53.53,76255.01,0.0,0.98868,1e-05,2.15008]
[1777510791602,53.52,76245.85,0.0,0.98862,1e-05,2.15977]
[1777510792609,53.52,76242.69,0.0,0.9886,1e-05,2.16335]
[1777510797644,53.51,76242.89,0.0,0.98861,1e-05,2.16133]
[1777510799635,53.51,76242.23,0.0,0.98861,1e-05,2.16181]
[1777510799773,53.51,76242.23,0.0,0.98861,1e-05,2.16181]
[1777510799852,53.5,76243.37,0.0,0.98862,1e-05,2.16004]
[1777510800672,53.5,76231.25,0.0,0.98853,1e-05,2.17479]
[1777510801674,53.5,76214.24,0.0,0.9884,1e-05,2.19574]
[1777510802681,53.5,76205.58,0.0,0.98833,1e-05,2.20625]
[1777510803688,53.5,76204.11,0.0,0.98832,1e-05,2.20768]
[1777510804695,53.49,76212.08,0.0,0.98839,1e-05,2.1972]
[1777510805703,53.49,76218.81,0.0,0.98844,1e-05,2.18833]
[1777510807131,53.49,76219.22,0.0,0.98845,1e-05,2.18743]
[1777510807272,53.49,76219.22,0.0,0.98845,1e-05,2.18743]
[1777510809731,53.49,76214.53,0.0,0.98842,1e-05,2.19218]
[1777510810661,53.49,76214.53,0.0,0.98842,1e-05,2.19218]
[1777510810772,53.49,76214.53,0.0,0.98842,1e-05,2.19218]
[1777510810814,53.48,76210.96,0.0,0.98839,1e-05,2.19628]
[1777510816788,53.47,76214.28,0.0,0.98843,1e-05,2.18975]
[1777510817795,53.47,76220.2,0.0,0.98848,1e-05,2.18194]
[1777510821823,53.46,76222.89,0.0,0.98851,1e-05,2.17713]
[1777510824662,53.46,76222.41,0.0,0.98851,1e-05,2.17702]
[1777510824775,53.46,76222.41,0.0,0.98851,1e-05,2.17702]
[1777510824844,53.46,76220.13,0.0,0.9885,1e-05,2.17952]
[1777510829878,53.45,76218.52,0.0,0.98849,1e-05,2.17975]
[1777510832900,53.44,76221.66,0.0,0.98853,1e-05,2.17337]
[1777510837934,53.44,76222.31,0.0,0.98855,1e-05,2.17086]
[1777510840958,53.43,76231.72,0.0,0.98862,1e-05,2.15847]
[1777510841965,53.43,76238.39,0.0,0.98868,1e-05,2.14955]
[1777510847001,53.42,76239.33,0.0,0.9887,1e-05,2.14694]
[1777510850022,53.42,76243.14,0.0,0.98873,1e-05,2.14136]
[1777510851029,53.42,76246.94,0.0,0.98876,1e-05,2.1364]
[1777510856064,53.41,76247.85,0.0,0.98878,1e-05,2.13392]
[1777510860092,53.41,76244.94,0.0,0.98876,1e-05,2.13644]
[1777510861098,53.4,76242.48,0.0,0.98874,1e-05,2.1392]
[1777510863113,53.4,76246.13,0.0,0.98877,1e-05,2.13413]
[1777510865137,53.4,76250.58,0.0,0.98881,1e-05,2.12812]
[1777510866297,53.4,76250.58,0.0,0.98881,1e-05,2.12812]
[1777510866530,53.4,76250.58,0.0,0.98881,1e-05,2.12812]
[1777510866624,53.4,76255.81,0.0,0.98885,1e-05,2.12144]
[1777510871861,53.39,76254.98,0.0,0.98885,1e-05,2.12145]
[1777510871917,53.39,76259.83,0.0,0.98889,1e-05,2.11502]
[1777510872020,53.39,76259.83,0.0,0.98889,1e-05,2.11502]
[1777510872180,53.39,76260.23,0.0,0.98889,1e-05,2.11453]
[1777510873186,53.39,76257.22,0.0,0.98887,1e-05,2.11798]
[1777510878222,53.38,76254.43,0.0,0.98886,1e-05,2.12017]
[1777510881243,53.38,76265.08,0.0,0.98894,1e-05,2.10639]
[1777510882250,53.38,76279.25,0.0,0.98905,1e-05,2.08895]
[1777510883257,53.38,76283.5,0.0,0.98909,1e-05,2.08361]
[1777510884263,53.38,76286.54,0.0,0.98911,1e-05,2.07975]
[1777510889299,53.37,76288.71,0.0,0.98913,1e-05,2.07623]
[1777510893328,53.37,76291.79,0.0,0.98916,1e-05,2.07048]
[1777510894335,53.37,76288.55,0.0,0.98914,1e-05,2.07421]
[1777510898363,53.36,76290.82,0.0,0.98916,1e-05,2.07078]
[1777510900377,53.36,76294.01,0.0,0.98919,1e-05,2.0666]
[1777510904176,53.36,76293.54,0.0,0.98919,1e-05,2.06668]
[1777510904271,53.36,76293.54,0.0,0.98919,1e-05,2.06668]
[1777510906418,53.36,76299.27,0.0,0.98923,1e-05,2.05932]
[1777510907414,53.36,76299.27,0.0,0.98923,1e-05,2.05932]
[1777510907528,53.36,76299.27,0.0,0.98923,1e-05,2.05932]
[1777510907567,53.36,76301.3,0.0,0.98925,1e-05,2.05674]
[1777510908436,53.36,76308.95,0.0,0.98931,1e-05,2.04747]
[1777510909443,53.35,76315.35,0.0,0.98935,1e-05,2.03973]
[1777510912464,53.35,76320.12,0.0,0.98939,1e-05,2.03374]
[1777510914725,53.35,76322.53,0.0,0.98941,1e-05,2.0306]
[1777510915770,53.35,76322.53,0.0,0.98941,1e-05,2.0306]
[1777510921530,53.35,76324.67,0.0,0.98943,1e-05,2.02753]
[1777510923544,53.35,76332.47,0.0,0.98948,1e-05,2.01815]
[1777510924551,53.35,76336.14,0.0,0.98951,1e-05,2.01374]
[1777510926568,53.35,76318.32,0.0,0.98938,1e-05,2.03465]
[1777510927575,53.35,76304.95,0.0,0.98929,1e-05,2.05049]
[1777510928582,53.35,76304.07,0.0,0.98928,1e-05,2.05144]
[1777510929273,53.35,76304.07,0.0,0.98928,1e-05,2.05144]
[1777510929525,53.35,76304.07,0.0,0.98928,1e-05,2.05144]
[1777510929589,53.35,76302.9,0.0,0.98927,1e-05,2.05271]
[1777510932610,53.34,76305.49,0.0,0.98929,1e-05,2.04923]
[1777510933617,53.34,76311.16,0.0,0.98934,1e-05,2.04234]
[1777510936550,53.34,76310.22,0.0,0.98933,1e-05,2.04323]
[1777510936768,53.34,76310.22,0.0,0.98933,1e-05,2.04323]
[1777510940667,53.34,76313.27,0.0,0.98936,1e-05,2.03907]
[1777510942426,53.34,76313.86,0.0,0.98936,1e-05,2.03827]
[1777510942521,53.34,76313.86,0.0,0.98936,1e-05,2.03827]
[1777510942681,53.34,76311.76,0.0,0.98935,1e-05,2.04067]
[1777510943687,53.34,76308.28,0.0,0.98932,1e-05,2.04471]
[1777510944444,53.34,76308.28,0.0,0.98932,1e-05,2.04471]
[1777510944521,53.34,76308.28,0.0,0.98932,1e-05,2.04471]
[1777510947477,53.34,76308.5,0.0,0.98932,1e-05,2.04413]
[1777510947519,53.34,76308.5,0.0,0.98932,1e-05,2.04413]
[1777510947715,53.34,76305.22,0.0,0.9893,1e-05,2.04793]
[1777510949010,53.34,76305.22,0.0,0.9893,1e-05,2.04793]
[1777510948723,53.33,76302.87,0.0,0.98929,1e-05,2.05063]
[1777510949025,53.33,76302.87,0.0,0.98929,1e-05,2.05063]
[1777510949730,53.33,76299.03,0.0,0.98926,1e-05,2.0551]
[1777510950737,53.33,76291.39,0.0,0.9892,1e-05,2.06414]
[1777510951657,53.33,76291.39,0.0,0.9892,1e-05,2.06414]
[1777510951781,53.33,76291.39,0.0,0.9892,1e-05,2.06414]
[1777510951866,53.33,76288.64,0.0,0.98919,1e-05,2.06583]
[1777510952751,53.33,76287.02,0.0,0.98918,1e-05,2.06763]
[1777510953347,53.33,76287.02,0.0,0.98918,1e-05,2.06763]
[1777510953520,53.33,76287.02,0.0,0.98918,1e-05,2.06763]
[1777510958797,53.33,76275.66,0.0,0.9891,1e-05,2.08046]
[1777510959803,53.33,76271.2,0.0,0.98907,1e-05,2.08569]
[1777510961818,53.32,76268.85,0.0,0.98905,1e-05,2.08818]
[1777510962825,53.32,76257.76,0.0,0.98897,1e-05,2.10166]
[1777510963832,53.32,76245.82,0.0,0.98888,1e-05,2.11586]
[1777510964839,53.32,76245.92,0.0,0.98888,1e-05,2.1155]
[1777510966853,53.32,76240.55,0.0,0.98885,1e-05,2.12162]
[1777510967860,53.32,76232.39,0.0,0.98879,1e-05,2.13141]
[1777510968866,53.32,76228.14,0.0,0.98875,1e-05,2.13639]
[1777510971890,53.31,76225.27,0.0,0.98874,1e-05,2.13913]
[1777510972897,53.31,76222.44,0.0,0.98872,1e-05,2.14235]
[1777510973904,53.31,76217.91,0.0,0.98868,1e-05,2.14769]
[1777510975920,53.31,76220.53,0.0,0.98871,1e-05,2.14386]
[1777510976927,53.31,76224.28,0.0,0.98874,1e-05,2.13894]
[1777510977914,53.31,76224.28,0.0,0.98874,1e-05,2.13894]
[1777510979948,53.3,76217.8,0.0,0.98869,1e-05,2.14616]
[1777510982198,53.3,76218.83,0.0,0.9887,1e-05,2.14432]
[1777510982969,53.3,76221.72,0.0,0.98873,1e-05,2.14046]
[1777510983273,53.3,76221.72,0.0,0.98873,1e-05,2.14046]
[1777510983488,53.3,76221.72,0.0,0.98873,1e-05,2.14046]
[1777510983521,53.3,76221.72,0.0,0.98873,1e-05,2.14046]
[1777510983976,53.3,76219.26,0.0,0.98871,1e-05,2.14324]
[1777510984983,53.3,76214.87,0.0,0.98868,1e-05,2.14841]
[1777510985990,53.29,76218.02,0.0,0.98871,1e-05,2.14422]
[1777510986156,53.29,76218.02,0.0,0.98871,1e-05,2.14422]
[1777510986277,53.29,76218.02,0.0,0.98871,1e-05,2.14422]
[1777510986996,53.29,76215.97,0.0,0.98869,1e-05,2.14649]
[1777510988007,53.29,76209.98,0.0,0.98865,1e-05,2.15365]
[1777510989012,53.29,76203.91,0.0,0.9886,1e-05,2.16092]
[1777510990421,53.29,76203.35,0.0,0.9886,1e-05,2.16131]
[1777510990521,53.29,76203.35,0.0,0.9886,1e-05,2.16131]
[1777510992036,53.29,76210.34,0.0,0.98866,1e-05,2.15199]
[1777510993042,53.28,76212.33,0.0,0.98867,1e-05,2.14923]
[1777510993789,53.28,76212.33,0.0,0.98867,1e-05,2.14923]
[1777510994049,53.28,76211.34,0.0,0.98867,1e-05,2.15017]
[1777510996344,53.28,76211.22,0.0,0.98867,1e-05,2.14974]
[1777510996521,53.28,76211.22,0.0,0.98867,1e-05,2.14974]
[1777511002105,53.27,76212.33,0.0,0.98869,1e-05,2.14664]
[1777511003561,53.27,76212.33,0.0,0.98869,1e-05,2.14664]
[1777511003725,53.27,76212.33,0.0,0.98869,1e-05,2.14664]
[1777511003772,53.27,76212.33,0.0,0.98869,1e-05,2.14664]
[1777511003829,53.27,76207.99,0.0,0.98866,1e-05,2.15145]
[1777511004118,53.27,76203.68,0.0,0.98863,1e-05,2.15682]
[1777511006466,53.27,76207.53,0.0,0.98866,1e-05,2.15172]
[1777511006525,53.27,76207.53,0.0,0.98866,1e-05,2.15172]
[1777511007117,53.27,76210.23,0.0,0.98868,1e-05,2.14806]
[1777511007270,53.27,76210.23,0.0,0.98868,1e-05,2.14806]
[1777511007325,53.26,76211.68,0.0,0.98869,1e-05,2.14597]
[1777511010236,53.26,76214.28,0.0,0.98872,1e-05,2.14218]
[1777511010271,53.26,76214.28,0.0,0.98872,1e-05,2.14218]
[1777511013279,53.26,76217.95,0.0,0.98876,1e-05,2.13543]
[1777511013520,53.26,76217.95,0.0,0.98876,1e-05,2.13543]
[1777511013965,53.26,76217.95,0.0,0.98876,1e-05,2.13543]
[1777511014022,53.26,76217.95,0.0,0.98876,1e-05,2.13543]
[1777511014033,53.25,76218.62,0.0,0.98877,1e-05,2.13407]
[1777511017210,53.25,76223.86,0.0,0.98881,1e-05,2.12683]
[1777511018535,53.25,76223.86,0.0,0.98881,1e-05,2.12683]
[1777511018774,53.25,76223.86,0.0,0.98881,1e-05,2.12683]
[1777511023307,53.24,76224.54,0.0,0.98882,1e-05,2.12476]
[1777511023519,53.24,76224.54,0.0,0.98882,1e-05,2.12476]
[1777511023620,53.24,76224.28,0.0,0.98882,1e-05,2.12484]
[1777511024856,53.24,76224.28,0.0,0.98882,1e-05,2.12484]
[1777511025019,53.24,76224.28,0.0,0.98882,1e-05,2.12484]
[1777511029025,53.24,76221.93,0.0,0.98881,1e-05,2.12676]
[1777511029270,53.24,76221.6,0.0,0.98881,1e-05,2.12692]
[1777511029294,53.24,76220.79,0.0,0.9888,1e-05,2.12768]
[1777511034783,53.23,76222.91,0.0,0.98883,1e-05,2.12409]
[1777511035030,53.23,76222.91,0.0,0.98883,1e-05,2.12409]
[1777511036346,53.23,76215.86,0.0,0.98878,1e-05,2.13208]
[1777511038248,53.23,76214.4,0.0,0.98877,1e-05,2.13364]
[1777511038275,53.23,76214.4,0.0,0.98877,1e-05,2.13364]
[1777511038469,53.23,76214.4,0.0,0.98877,1e-05,2.13364]
[1777511038524,53.23,76214.4,0.0,0.98877,1e-05,2.13364]
[1777511038570,53.23,76216.3,0.0,0.98878,1e-05,2.13104]
[1777511041776,53.22,76215.76,0.0,0.98878,1e-05,2.1312]
[1777511042027,53.22,76215.76,0.0,0.98878,1e-05,2.1312]
[1777511042388,53.22,76220.02,0.0,0.98882,1e-05,2.12544]
[1777511045409,53.22,76224.66,0.0,0.98886,1e-05,2.11901]
[1777511046429,53.22,76224.66,0.0,0.98886,1e-05,2.11901]
[1777511046528,53.22,76224.66,0.0,0.98886,1e-05,2.11901]
[1777511046629,53.22,76231.43,0.0,0.98891,1e-05,2.11047]
[1777511047640,53.22,76231.43,0.0,0.98891,1e-05,2.11047]
[1777511047798,53.22,76231.43,0.0,0.98891,1e-05,2.11047]
[1777511047886,53.21,76233.02,0.0,0.98892,1e-05,2.1081]
[1777511049586,53.21,76232.87,0.0,0.98892,1e-05,2.10828]
[1777511049777,53.21,76232.87,0.0,0.98892,1e-05,2.10828]
[1777511052458,53.21,76236.92,0.0,0.98896,1e-05,2.1025]
[1777511056700,53.21,76235.94,0.0,0.98896,1e-05,2.10311]
[1777511056752,53.21,76235.94,0.0,0.98896,1e-05,2.10311]
[1777511056776,53.21,76235.94,0.0,0.98896,1e-05,2.10311]
[1777511056853,53.2,76236.21,0.0,0.98896,1e-05,2.10239]
[1777511061069,53.2,76237.92,0.0,0.98898,1e-05,2.09991]
[1777511061275,53.2,76237.57,0.0,0.98897,1e-05,2.10014]
[1777511061385,53.2,76237.57,0.0,0.98897,1e-05,2.10014]
[1777511061523,53.2,76237.57,0.0,0.98897,1e-05,2.10014]
[1777511061569,53.2,76240.17,0.0,0.98899,1e-05,2.09678]
[1777511066504,53.2,76242.73,0.0,0.98902,1e-05,2.09292]
[1777511066525,53.2,76242.73,0.0,0.98902,1e-05,2.09292]
[1777511069577,53.19,76249.63,0.0,0.98907,1e-05,2.08383]
[1777511071063,53.19,76249.63,0.0,0.98907,1e-05,2.08383]
[1777511071096,53.19,76250.75,0.0,0.98909,1e-05,2.08079]
[1777511071274,53.19,76250.75,0.0,0.98909,1e-05,2.08079]
[1777511073791,53.19,76250.57,0.0,0.98909,1e-05,2.08084]
[1777511074018,53.19,76250.57,0.0,0.98909,1e-05,2.08084]
[1777511078640,53.19,76244.38,0.0,0.98905,1e-05,2.08738]
[1777511079493,53.19,76244.38,0.0,0.98905,1e-05,2.08738]
[1777511079522,53.19,76244.38,0.0,0.98905,1e-05,2.08738]
[1777511079870,53.19,76244.38,0.0,0.98905,1e-05,2.08738]
[1777511080026,53.19,76244.38,0.0,0.98905,1e-05,2.08738]
[1777511080124,53.18,76243.23,0.0,0.98904,1e-05,2.08843]
[1777511085689,53.18,76239.16,0.0,0.98902,1e-05,2.09249]
[1777511087444,53.18,76239.27,0.0,0.98902,1e-05,2.09217]
[1777511087521,53.18,76239.27,0.0,0.98902,1e-05,2.09217]
[1777511088710,53.18,76225.61,0.0,0.98892,1e-05,2.10849]
[1777511089716,53.18,76218.14,0.0,0.98886,1e-05,2.11746]
[1777511091731,53.17,76223.59,0.0,0.98891,1e-05,2.11031]
[1777511092687,53.17,76223.59,0.0,0.98891,1e-05,2.11031]
[1777511092770,53.17,76223.59,0.0,0.98891,1e-05,2.11031]
[1777511093745,53.17,76229.97,0.0,0.98896,1e-05,2.10205]
[1777511094420,53.17,76229.97,0.0,0.98896,1e-05,2.10205]
[1777511094529,53.17,76229.97,0.0,0.98896,1e-05,2.10205]
[1777511094752,53.17,76230.08,0.0,0.98896,1e-05,2.10171]
[1777511095849,53.17,76230.08,0.0,0.98896,1e-05,2.10171]
[1777511096020,53.17,76230.08,0.0,0.98896,1e-05,2.10171]
[1777511096765,53.17,76224.56,0.0,0.98892,1e-05,2.10808]
[1777511099025,53.17,76222.64,0.0,0.98891,1e-05,2.11024]
[1777511099142,53.17,76222.64,0.0,0.98891,1e-05,2.11024]
[1777511099271,53.17,76220.2,0.0,0.98889,1e-05,2.11282]
[1777511099787,53.17,76220.75,0.0,0.9889,1e-05,2.11215]
[1777511102092,53.17,76220.66,0.0,0.9889,1e-05,2.11204]
[1777511102125,53.16,76230.28,0.0,0.98897,1e-05,2.09984]
[1777511102272,53.16,76230.28,0.0,0.98897,1e-05,2.09984]
[1777511102962,53.16,76230.28,0.0,0.98897,1e-05,2.09984]
[1777511103018,53.16,76230.28,0.0,0.98897,1e-05,2.09984]
[1777511103063,53.16,76228.19,0.0,0.98896,1e-05,2.10221]
[1777511107292,53.16,76228.98,0.0,0.98897,1e-05,2.10068]
[1777511107525,53.16,76228.98,0.0,0.98897,1e-05,2.10068]
[1777511107844,53.16,76227.83,0.0,0.98896,1e-05,2.1019]
[1777511108251,53.16,76227.83,0.0,0.98896,1e-05,2.1019]
[1777511108271,53.16,76227.83,0.0,0.98896,1e-05,2.1019]
[1777511108851,53.16,76222.72,0.0,0.98892,1e-05,2.10797]
[1777511110865,53.16,76218.26,0.0,0.98889,1e-05,2.11306]
[1777511112879,53.15,76200.7,0.0,0.98876,1e-05,2.13431]
[1777511113886,53.15,76192.72,0.0,0.9887,1e-05,2.144]
[1777511114893,53.15,76193.61,0.0,0.98871,1e-05,2.14265]
[1777511117063,53.15,76194.67,0.0,0.98872,1e-05,2.14107]
[1777511117914,53.15,76185.87,0.0,0.98865,1e-05,2.1515]
[1777511118921,53.15,76183.97,0.0,0.98864,1e-05,2.15333]
[1777511120029,53.15,76183.97,0.0,0.98864,1e-05,2.15333]
[1777511120272,53.14,76184.54,0.0,0.98865,1e-05,2.15233]
[1777511120662,53.14,76184.54,0.0,0.98865,1e-05,2.15233]
[1777511120777,53.14,76184.54,0.0,0.98865,1e-05,2.15233]
[1777511120935,53.14,76185.75,0.0,0.98866,1e-05,2.15054]
[1777511124963,53.14,76182.08,0.0,0.98864,1e-05,2.15399]
[1777511127182,53.14,76184.8,0.0,0.98866,1e-05,2.15031]
[1777511127269,53.13,76186.74,0.0,0.98868,1e-05,2.14761]
[1777511129519,53.13,76189.17,0.0,0.9887,1e-05,2.14404]
[1777511129998,53.13,76194.04,0.0,0.98874,1e-05,2.13771]
[1777511131574,53.13,76194.66,0.0,0.98875,1e-05,2.13531]
[1777511131782,53.13,76194.66,0.0,0.98875,1e-05,2.13531]
[1777511135078,53.12,76191.34,0.0,0.98873,1e-05,2.13864]
[1777511135174,53.12,76190.79,0.0,0.98873,1e-05,2.13906]
[1777511135271,53.12,76190.79,0.0,0.98873,1e-05,2.13906]
[1777511138205,53.12,76190.98,0.0,0.98873,1e-05,2.13828]
[1777511138280,53.12,76189.94,0.0,0.98873,1e-05,2.1393]
[1777511140071,53.12,76184.42,0.0,0.98868,1e-05,2.14611]
[1777511140910,53.12,76184.42,0.0,0.98868,1e-05,2.14611]
[1777511141021,53.12,76184.42,0.0,0.98868,1e-05,2.14611]
[1777511141078,53.12,76181.78,0.0,0.98866,1e-05,2.14962]
[1777511143621,53.12,76179.49,0.0,0.98864,1e-05,2.15289]
[1777511143770,53.12,76179.49,0.0,0.98864,1e-05,2.15289]
[1777511148465,53.13,76178.7,0.0,0.98863,1e-05,2.15487]
[1777511148524,53.13,76178.7,0.0,0.98863,1e-05,2.15487]
[1777511149072,53.13,76178.7,0.0,0.98863,1e-05,2.15487]
[1777511149134,53.13,76179.37,0.0,0.98863,1e-05,2.15423]
[1777511149277,53.13,76179.37,0.0,0.98863,1e-05,2.15423]
[1777511153180,53.13,76177.07,0.0,0.98861,1e-05,2.1577]
[1777511153275,53.13,76176.11,0.0,0.9886,1e-05,2.1591]
[1777511155176,53.13,76171.1,0.0,0.98856,1e-05,2.16576]
[1777511156183,53.13,76161.48,0.0,0.98849,1e-05,2.17803]
[1777511157190,53.14,76159.71,0.0,0.98847,1e-05,2.18042]
[1777511157603,53.14,76159.71,0.0,0.98847,1e-05,2.18042]
[1777511157770,53.14,76159.71,0.0,0.98847,1e-05,2.18042]
[1777511159205,53.14,76164.39,0.0,0.98851,1e-05,2.17483]
[1777511160310,53.14,76165.41,0.0,0.98851,1e-05,2.17371]
[1777511160523,53.14,76165.41,0.0,0.98851,1e-05,2.17371]
[1777511161218,53.14,76169.68,0.0,0.98855,1e-05,2.16851]
[1777511162064,53.14,76169.68,0.0,0.98855,1e-05,2.16851]
[1777511162225,53.14,76173.91,0.0,0.98858,1e-05,2.16338]
[1777511162269,53.14,76173.91,0.0,0.98858,1e-05,2.16338]
[1777511165484,53.14,76176.05,0.0,0.98859,1e-05,2.16125]
[1777511165519,53.14,76176.05,0.0,0.98859,1e-05,2.16125]
[1777511166637,53.14,76176.05,0.0,0.98859,1e-05,2.16125]
[1777511166770,53.14,76176.05,0.0,0.98859,1e-05,2.16125]
[1777511166869,53.14,76175.74,0.0,0.98859,1e-05,2.16183]
[1777511169797,53.14,76174.72,0.0,0.98858,1e-05,2.16348]
[1777511170020,53.14,76174.72,0.0,0.98858,1e-05,2.16348]
[1777511170027,53.15,76173.86,0.0,0.98857,1e-05,2.16492]
[1777511172449,53.15,76172.34,0.0,0.98855,1e-05,2.16701]
[1777511172522,53.15,76172.34,0.0,0.98855,1e-05,2.16701]
[1777511176140,53.15,76175.94,0.0,0.98858,1e-05,2.16303]
[1777511176242,53.15,76174.92,0.0,0.98857,1e-05,2.16467]
[1777511176272,53.15,76174.92,0.0,0.98857,1e-05,2.16467]
[1777511181046,53.15,76174.61,0.0,0.98856,1e-05,2.16559]
[1777511181282,53.16,76173.71,0.0,0.98855,1e-05,2.16708]
[1777511183233,53.16,76174.12,0.0,0.98856,1e-05,2.16656]
[1777511182365,53.16,76184.65,0.0,0.98864,1e-05,2.15356]
[1777511183384,53.16,76184.65,0.0,0.98864,1e-05,2.15356]
[1777511183527,53.16,76184.65,0.0,0.98864,1e-05,2.15356]
[1777511183602,53.16,76189.25,0.0,0.98867,1e-05,2.14803]
[1777511186393,53.16,76183.24,0.0,0.98862,1e-05,2.15613]
[1777511189414,53.16,76187.31,0.0,0.98865,1e-05,2.15164]
[1777511190421,53.16,76182.45,0.0,0.98861,1e-05,2.15791]
[1777511193441,53.17,76179.4,0.0,0.98859,1e-05,2.1609]
[1777511198477,53.17,76181.66,0.0,0.9886,1e-05,2.15898]
[1777511199484,53.17,76186.68,0.0,0.98864,1e-05,2.15289]
[1777511204519,53.18,76187.3,0.0,0.98864,1e-05,2.15311]
[1777511207540,53.18,76191.73,0.0,0.98867,1e-05,2.1482]
[1777511212575,53.18,76191.02,0.0,0.98866,1e-05,2.14961]
[1777511217610,53.18,76190.74,0.0,0.98867,1e-05,2.14849]
[1777511221638,53.17,76194.48,0.0,0.98871,1e-05,2.14264]
[1777511224659,53.17,76185.81,0.0,0.98864,1e-05,2.15258]
[1777511226673,53.16,76183.37,0.0,0.98863,1e-05,2.15501]
[1777511229694,53.16,76179.58,0.0,0.9886,1e-05,2.1588]
[1777511234815,53.15,76177.95,0.0,0.9886,1e-05,2.15987]
[1777511236743,53.15,76171.36,0.0,0.98855,1e-05,2.16682]
[1777511241778,53.14,76169.44,0.0,0.98855,1e-05,2.16755]
[1777511242785,53.14,76164.57,0.0,0.98851,1e-05,2.17334]
[1777511247820,53.13,76171.51,0.0,0.98858,1e-05,2.16291]
[1777511248827,53.13,76175.11,0.0,0.98861,1e-05,2.15807]
[1777511253862,53.12,76175.61,0.0,0.98863,1e-05,2.1545]
[1777511256882,53.12,76169.04,0.0,0.98858,1e-05,2.1618]
[1777511260911,53.11,76164.3,0.0,0.98855,1e-05,2.16647]
[1777511265945,53.1,76163.22,0.0,0.98856,1e-05,2.1662]
[1777511267242,53.1,76163.22,0.0,0.98856,1e-05,2.1662]
[1777511267278,53.1,76163.22,0.0,0.98856,1e-05,2.1662]
[1777511267343,53.1,76160.96,0.0,0.98854,1e-05,2.16838]
[1777511272995,53.09,76165.62,0.0,0.98859,1e-05,2.16088]
[1777511278030,53.08,76171.8,0.0,0.98865,1e-05,2.15156]
[1777511279037,53.08,76177.24,0.0,0.98869,1e-05,2.14446]
[1777511281050,53.08,76176.38,0.0,0.98869,1e-05,2.14495]
[1777511286086,53.07,76176.8,0.0,0.9887,1e-05,2.14274]
[1777511287092,53.07,76180.9,0.0,0.98873,1e-05,2.13736]
[1777511291121,53.06,76184.54,0.0,0.98877,1e-05,2.13179]
[1777511296156,53.06,76185.64,0.0,0.98878,1e-05,2.12914]
[1777511297164,53.06,76192.24,0.0,0.98884,1e-05,2.12072]
[1777511302199,53.05,76194.82,0.0,0.98886,1e-05,2.11634]
[1777511304212,53.05,76201.8,0.0,0.98892,1e-05,2.10727]
[1777511308241,53.04,76198.23,0.0,0.9889,1e-05,2.11076]
[1777511313276,53.04,76199.9,0.0,0.98892,1e-05,2.1062]
[1777511318311,53.03,76198.91,0.0,0.98892,1e-05,2.1063]
[1777511321332,53.03,76203.29,0.0,0.98896,1e-05,2.10025]
[1777511326367,53.02,76201.09,0.0,0.98895,1e-05,2.10188]
[1777511331401,53.02,76201.56,0.0,0.98896,1e-05,2.1002]
[1777511334427,53.02,76205.45,0.0,0.98899,1e-05,2.09479]
[1777511339461,53.01,76204.17,0.0,0.98899,1e-05,2.09532]
[1777511344497,53.01,76202.05,0.0,0.98898,1e-05,2.09689]
[1777511349531,53.0,76201.57,0.0,0.98898,1e-05,2.09645]
[1777511355334,53.0,76201.17,0.0,0.98899,1e-05,2.09613]
[1777511360608,52.99,76200.01,0.0,0.98898,1e-05,2.09615]
[1777511365644,52.98,76199.2,0.0,0.98898,1e-05,2.09616]
[1777511370678,52.98,76199.19,0.0,0.98899,1e-05,2.09519]
[1777511375714,52.97,76198.84,0.0,0.989,1e-05,2.0933]
[1777511380749,52.97,76198.96,0.0,0.98901,1e-05,2.09222]
[1777511383770,52.97,76195.57,0.0,0.98898,1e-05,2.0958]
[1777511386791,52.96,76204.98,0.0,0.98906,1e-05,2.08372]
[1777511387798,52.96,76204.07,0.0,0.98905,1e-05,2.08466]
[1777511388807,52.96,76208.61,0.0,0.98909,1e-05,2.07895]
[1777511389812,52.96,76219.46,0.0,0.98917,1e-05,2.06561]
[1777511390892,52.96,76219.46,0.0,0.98917,1e-05,2.06561]
[1777511391274,52.96,76219.46,0.0,0.98917,1e-05,2.06561]
[1777511391320,52.96,76224.28,0.0,0.98921,1e-05,2.05952]
[1777511393843,52.96,76231.92,0.0,0.98927,1e-05,2.05007]
[1777511396241,52.96,76234.34,0.0,0.98929,1e-05,2.04705]
[1777511396282,52.96,76234.34,0.0,0.98929,1e-05,2.04705]
[1777511396338,52.96,76234.43,0.0,0.98929,1e-05,2.04675]
[1777511397871,52.96,76239.64,0.0,0.98933,1e-05,2.0404]
[1777511399886,52.96,76246.11,0.0,0.98937,1e-05,2.03249]
[1777511402684,52.96,76247.66,0.0,0.98939,1e-05,2.03051]
[1777511402783,52.96,76247.66,0.0,0.98939,1e-05,2.03051]
[1777511403921,52.96,76258.26,0.0,0.98946,1e-05,2.01775]
[1777511404928,52.96,76260.36,0.0,0.98948,1e-05,2.01521]
[1777511407455,52.95,76260.0,0.0,0.98948,1e-05,2.0156]
[1777511407482,52.95,76259.34,0.0,0.98947,1e-05,2.0163]
[1777511407528,52.95,76259.34,0.0,0.98947,1e-05,2.0163]
[1777511408956,52.95,76253.53,0.0,0.98943,1e-05,2.02317]
[1777511409963,52.95,76248.8,0.0,0.9894,1e-05,2.02875]
[1777511411194,52.95,76245.56,0.0,0.98937,1e-05,2.03255]
[1777511411977,52.95,76241.94,0.0,0.98935,1e-05,2.03681]
[1777511415482,52.95,76239.29,0.0,0.98933,1e-05,2.03983]
[1777511414998,52.95,76235.22,0.0,0.9893,1e-05,2.04463]
[1777511415526,52.95,76235.22,0.0,0.9893,1e-05,2.04463]
[1777511416007,52.95,76234.69,0.0,0.9893,1e-05,2.04517]
[1777511421245,52.95,76237.86,0.0,0.98932,1e-05,2.04099]
[1777511422788,52.95,76238.27,0.0,0.98933,1e-05,2.04024]
[1777511428091,52.95,76234.04,0.0,0.9893,1e-05,2.04488]
[1777511428756,52.95,76234.04,0.0,0.9893,1e-05,2.04488]
[1777511428774,52.95,76234.04,0.0,0.9893,1e-05,2.04488]
[1777511429098,52.95,76227.51,0.0,0.98925,1e-05,2.05265]
[1777511429770,52.95,76227.51,0.0,0.98925,1e-05,2.05265]
[1777511430019,52.95,76227.51,0.0,0.98925,1e-05,2.05265]
[1777511432119,52.94,76222.87,0.0,0.98922,1e-05,2.0566]
[1777511432654,52.94,76222.87,0.0,0.98922,1e-05,2.0566]
[1777511432770,52.94,76222.87,0.0,0.98922,1e-05,2.0566]
[1777511433126,52.94,76220.2,0.0,0.98921,1e-05,2.05972]
[1777511434835,52.94,76220.08,0.0,0.98921,1e-05,2.05975]
[1777511435021,52.94,76220.08,0.0,0.98921,1e-05,2.05975]
[1777511440257,52.94,76220.98,0.0,0.98922,1e-05,2.0581]
[1777511440272,52.94,76220.98,0.0,0.98922,1e-05,2.0581]
[1777511440327,52.94,76220.98,0.0,0.98922,1e-05,2.0581]
[1777511440520,52.94,76220.98,0.0,0.98922,1e-05,2.0581]
[1777511440351,52.94,76221.1,0.0,0.98922,1e-05,2.05773]
[1777511445210,52.94,76225.79,0.0,0.98925,1e-05,2.05163]
[1777511445676,52.94,76225.79,0.0,0.98925,1e-05,2.05163]
[1777511445775,52.94,76225.79,0.0,0.98925,1e-05,2.05163]
[1777511446216,52.94,76230.05,0.0,0.98929,1e-05,2.04639]
[1777511446843,52.94,76230.05,0.0,0.98929,1e-05,2.04639]
[1777511447026,52.94,76230.05,0.0,0.98929,1e-05,2.04639]
[1777511452259,52.94,76228.99,0.0,0.98928,1e-05,2.04752]
[1777511454707,52.93,76227.87,0.0,0.98927,1e-05,2.04869]
[1777511454772,52.93,76227.87,0.0,0.98927,1e-05,2.04869]
[1777511455287,52.93,76227.87,0.0,0.98927,1e-05,2.04869]
[1777511455524,52.93,76227.87,0.0,0.98927,1e-05,2.04869]
[1777511455370,52.93,76226.86,0.0,0.98927,1e-05,2.04981]
[1777511458302,52.93,76223.67,0.0,0.98924,1e-05,2.05338]
[1777511460749,52.93,76226.03,0.0,0.98926,1e-05,2.05034]
[1777511460770,52.93,76226.03,0.0,0.98926,1e-05,2.05034]
[1777511464639,52.93,76222.4,0.0,0.98924,1e-05,2.05434]
[1777511464772,52.93,76222.4,0.0,0.98924,1e-05,2.05434]
[1777511465513,52.93,76222.4,0.0,0.98924,1e-05,2.05434]
[1777511465521,52.93,76222.4,0.0,0.98924,1e-05,2.05434]
[1777511465351,52.93,76221.82,0.0,0.98923,1e-05,2.05494]
[1777511471393,52.93,76220.39,0.0,0.98923,1e-05,2.05608]
[1777511473775,52.93,76222.58,0.0,0.98924,1e-05,2.05324]
[1777511474023,52.93,76222.58,0.0,0.98924,1e-05,2.05324]
[1777511474554,52.93,76222.58,0.0,0.98924,1e-05,2.05324]
[1777511474414,52.93,76222.69,0.0,0.98925,1e-05,2.05301]
[1777511474775,52.93,76222.69,0.0,0.98925,1e-05,2.05301]
[1777511477435,52.92,76215.43,0.0,0.98919,1e-05,2.06151]
[1777511478013,52.92,76215.43,0.0,0.98919,1e-05,2.06151]
[1777511478025,52.92,76215.43,0.0,0.98919,1e-05,2.06151]
[1777511478442,52.92,76212.74,0.0,0.98917,1e-05,2.06465]
[1777511478786,52.92,76212.74,0.0,0.98917,1e-05,2.06465]
[1777511479024,52.92,76212.74,0.0,0.98917,1e-05,2.06465]
[1777511483853,52.92,76212.35,0.0,0.98918,1e-05,2.06454]
[1777511484020,52.92,76212.35,0.0,0.98918,1e-05,2.06454]
[1777511485493,52.92,76199.12,0.0,0.98908,1e-05,2.08037]
[1777511486501,52.92,76197.39,0.0,0.98907,1e-05,2.08234]
[1777511486835,52.92,76197.39,0.0,0.98907,1e-05,2.08234]
[1777511487024,52.92,76197.39,0.0,0.98907,1e-05,2.08234]
[1777511487508,52.92,76195.59,0.0,0.98905,1e-05,2.08438]
[1777511488214,52.92,76195.59,0.0,0.98905,1e-05,2.08438]
[1777511488272,52.92,76195.59,0.0,0.98905,1e-05,2.08438]
[1777511491535,52.91,76191.48,0.0,0.98903,1e-05,2.08741]
[1777511493035,52.91,76190.31,0.0,0.98902,1e-05,2.08868]
[1777511493274,52.91,76190.31,0.0,0.98902,1e-05,2.08868]
[1777511493550,52.91,76190.5,0.0,0.98903,1e-05,2.08828]
[1777511493846,52.91,76190.5,0.0,0.98903,1e-05,2.08828]
[1777511494028,52.91,76190.5,0.0,0.98903,1e-05,2.08828]
[1777511497578,52.91,76196.77,0.0,0.98908,1e-05,2.07999]
[1777511498495,52.91,76196.77,0.0,0.98908,1e-05,2.07999]
[1777511498521,52.91,76196.77,0.0,0.98908,1e-05,2.07999]
[1777511498585,52.91,76201.66,0.0,0.98912,1e-05,2.07388]
[1777511499134,52.91,76201.66,0.0,0.98912,1e-05,2.07388]
[1777511499275,52.91,76201.66,0.0,0.98912,1e-05,2.07388]
[1777511499591,52.91,76205.95,0.0,0.98915,1e-05,2.06853]
[1777511502023,52.91,76205.24,0.0,0.98914,1e-05,2.06926]
[1777511502278,52.91,76205.24,0.0,0.98914,1e-05,2.06926]
[1777511502297,52.91,76205.24,0.0,0.98914,1e-05,2.06926]
[1777511502519,52.91,76205.24,0.0,0.98914,1e-05,2.06926]
[1777511502369,52.91,76205.92,0.0,0.98915,1e-05,2.06818]
[1777511506178,52.91,76206.69,0.0,0.98916,1e-05,2.06698]
[1777511506272,52.91,76206.69,0.0,0.98916,1e-05,2.06698]
[1777511506473,52.91,76206.69,0.0,0.98916,1e-05,2.06698]
[1777511506520,52.91,76206.69,0.0,0.98916,1e-05,2.06698]
[1777511506580,52.9,76205.29,0.0,0.98915,1e-05,2.06842]
[1777511511187,52.9,76203.18,0.0,0.98914,1e-05,2.07057]
[1777511511272,52.9,76203.18,0.0,0.98914,1e-05,2.07057]
[1777511511677,52.9,76199.84,0.0,0.98911,1e-05,2.07436]
[1777511514043,52.9,76200.15,0.0,0.98912,1e-05,2.07384]
[1777511514273,52.9,76200.15,0.0,0.98912,1e-05,2.07384]
[1777511514351,52.9,76199.29,0.0,0.98911,1e-05,2.07459]
[1777511516646,52.9,76199.33,0.0,0.98911,1e-05,2.0744]
[1777511516774,52.9,76199.33,0.0,0.98911,1e-05,2.0744]
[1777511516816,52.9,76195.03,0.0,0.98908,1e-05,2.07949]
[1777511517719,52.9,76191.67,0.0,0.98906,1e-05,2.08344]
[1777511521298,52.89,76191.17,0.0,0.98905,1e-05,2.08373]
[1777511521487,52.89,76191.17,0.0,0.98905,1e-05,2.08373]
[1777511521524,52.89,76191.17,0.0,0.98905,1e-05,2.08373]
[1777511521589,52.89,76191.0,0.0,0.98906,1e-05,2.08362]
[1777511526100,52.89,76191.81,0.0,0.98906,1e-05,2.08215]
[1777511526270,52.89,76191.81,0.0,0.98906,1e-05,2.08215]
[1777511527130,52.89,76191.65,0.0,0.98906,1e-05,2.08204]
[1777511527269,52.89,76191.65,0.0,0.98906,1e-05,2.08204]
[1777511527370,52.89,76193.0,0.0,0.98908,1e-05,2.08024]
[1777511527791,52.89,76197.13,0.0,0.98911,1e-05,2.0752]
[1777511529430,52.89,76197.13,0.0,0.98911,1e-05,2.0752]
[1777511529519,52.89,76197.13,0.0,0.98911,1e-05,2.0752]
[1777511529806,52.89,76194.45,0.0,0.98909,1e-05,2.07819]
[1777511530813,52.89,76211.58,0.0,0.98922,1e-05,2.05723]
[1777511531820,52.89,76226.42,0.0,0.98933,1e-05,2.03924]
[1777511532826,52.89,76228.94,0.0,0.98935,1e-05,2.03614]
[1777511534128,52.89,76228.94,0.0,0.98935,1e-05,2.03614]
[1777511534558,52.88,76229.11,0.0,0.98935,1e-05,2.0358]
[1777511534697,52.88,76229.11,0.0,0.98935,1e-05,2.0358]
[1777511535152,52.88,76229.11,0.0,0.98935,1e-05,2.0358]
[1777511535272,52.88,76229.11,0.0,0.98935,1e-05,2.0358]
[1777511535357,52.88,76229.1,0.0,0.98935,1e-05,2.03574]
[1777511540882,52.88,76229.61,0.0,0.98936,1e-05,2.03481]
[1777511541890,52.88,76233.8,0.0,0.98939,1e-05,2.02973]
[1777511542897,52.88,76254.14,0.0,0.98954,1e-05,2.00546]
[1777511543903,52.88,76267.2,0.0,0.98963,1e-05,1.99003]
[1777511544911,52.88,76268.92,0.0,0.98964,1e-05,1.98802]
[1777511546662,52.88,76268.48,0.0,0.98964,1e-05,1.98857]
[1777511548091,52.88,76268.48,0.0,0.98964,1e-05,1.98857]
[1777511548267,52.88,76268.48,0.0,0.98964,1e-05,1.98857]
[1777511548417,52.88,76268.33,0.0,0.98964,1e-05,1.98876]
[1777511549545,52.88,76268.33,0.0,0.98964,1e-05,1.98876]
[1777511549780,52.88,76267.31,0.0,0.98963,1e-05,1.98997]
[1777511550525,52.88,76267.31,0.0,0.98963,1e-05,1.98997]
[1777511550624,52.88,76264.7,0.0,0.98961,1e-05,1.99304]
[1777511552544,52.88,76264.62,0.0,0.98961,1e-05,1.99314]
[1777511552597,52.88,76264.39,0.0,0.98962,1e-05,1.99209]
[1777511556039,52.88,76262.94,0.0,0.98961,1e-05,1.99379]
[1777511556276,52.88,76262.94,0.0,0.98961,1e-05,1.99379]
[1777511560494,52.88,76263.18,0.0,0.98961,1e-05,1.99349]
[1777511560531,52.88,76263.18,0.0,0.98961,1e-05,1.99349]
[1777511560984,52.88,76262.84,0.0,0.9896,1e-05,1.99387]
[1777511561019,52.88,76262.84,0.0,0.9896,1e-05,1.99387]
[1777511561025,52.88,76260.86,0.0,0.98959,1e-05,1.99621]
[1777511562526,52.88,76260.86,0.0,0.98959,1e-05,1.99621]
[1777511562624,52.88,76256.79,0.0,0.98956,1e-05,2.00098]
[1777511563754,52.88,76256.87,0.0,0.98956,1e-05,2.00089]
[1777511563778,52.88,76256.87,0.0,0.98956,1e-05,2.00089]
[1777511564046,52.88,76261.35,0.0,0.98959,1e-05,1.99557]
[1777511566060,52.88,76263.47,0.0,0.98961,1e-05,1.99305]
[1777511570087,52.88,76265.24,0.0,0.98962,1e-05,1.99093]
[1777511571592,52.88,76265.24,0.0,0.98962,1e-05,1.99093]
[1777511571600,52.88,76267.32,0.0,0.98964,1e-05,1.98848]
[1777511571773,52.88,76267.32,0.0,0.98964,1e-05,1.98848]
[1777511572520,52.88,76267.32,0.0,0.98964,1e-05,1.98848]
[1777511572546,52.88,76264.25,0.0,0.98962,1e-05,1.99208]
[1777511574528,52.88,76261.42,0.0,0.9896,1e-05,1.99542]
[1777511574785,52.88,76262.65,0.0,0.9896,1e-05,1.99394]
[1777511580159,52.88,76259.71,0.0,0.98958,1e-05,1.99735]
[1777511580770,52.88,76259.71,0.0,0.98958,1e-05,1.99735]
[1777511581027,52.88,76259.71,0.0,0.98958,1e-05,1.99735]
[1777511581642,52.88,76259.71,0.0,0.98958,1e-05,1.99735]
[1777511581769,52.88,76258.7,0.0,0.98958,1e-05,1.99852]
[1777511582173,52.88,76258.33,0.0,0.98957,1e-05,1.99894]
[1777511587415,52.88,76257.33,0.0,0.98957,1e-05,2.00004]
[1777511587521,52.88,76257.33,0.0,0.98957,1e-05,2.00004]
[1777511587620,52.88,76245.39,0.0,0.98948,1e-05,2.01413]
[1777511590231,52.88,76238.15,0.0,0.98943,1e-05,2.02265]
[1777511592245,52.88,76232.22,0.0,0.98939,1e-05,2.02962]
[1777511593337,52.88,76232.22,0.0,0.98939,1e-05,2.02962]
[1777511593531,52.88,76232.22,0.0,0.98939,1e-05,2.02962]
[1777511594613,52.88,76230.74,0.0,0.98938,1e-05,2.03125]
[1777511594620,52.88,76229.47,0.0,0.98937,1e-05,2.03269]
[1777511594771,52.88,76229.47,0.0,0.98937,1e-05,2.03269]
[1777511600301,52.88,76228.98,0.0,0.98937,1e-05,2.0329]
[1777511601631,52.88,76228.98,0.0,0.98937,1e-05,2.0329]
[1777511601772,52.88,76229.0,0.0,0.98937,1e-05,2.03273]
[1777511607351,52.87,76229.24,0.0,0.98937,1e-05,2.0321]
[1777511612384,52.87,76229.05,0.0,0.98938,1e-05,2.03068]
[1777511614990,52.87,76226.95,0.0,0.98936,1e-05,2.03307]
[1777511615028,52.87,76226.95,0.0,0.98936,1e-05,2.03307]
[1777511616235,52.87,76226.73,0.0,0.98936,1e-05,2.03328]
[1777511616268,52.87,76226.73,0.0,0.98936,1e-05,2.03328]
[1777511616412,52.87,76221.46,0.0,0.98932,1e-05,2.03954]
[1777511617431,52.87,76221.46,0.0,0.98932,1e-05,2.03954]
[1777511617526,52.87,76221.46,0.0,0.98932,1e-05,2.03954]
[1777511623721,52.87,76218.33,0.0,0.9893,1e-05,2.04275]
[1777511623771,52.87,76218.33,0.0,0.9893,1e-05,2.04275]
[1777511625405,52.87,76217.14,0.0,0.98929,1e-05,2.0441]
[1777511625527,52.87,76217.14,0.0,0.98929,1e-05,2.0441]
[1777511625620,52.87,76218.0,0.0,0.9893,1e-05,2.04299]
[1777511629503,52.87,76212.23,0.0,0.98926,1e-05,2.04964]
[1777511630675,52.87,76212.23,0.0,0.98926,1e-05,2.04964]
[1777511630511,52.87,76204.97,0.0,0.98921,1e-05,2.05833]
[1777511630771,52.87,76204.97,0.0,0.98921,1e-05,2.05833]
[1777511631517,52.86,76199.39,0.0,0.98917,1e-05,2.065]
[1777511633531,52.86,76196.12,0.0,0.98914,1e-05,2.06874]
[1777511637370,52.86,76193.3,0.0,0.98912,1e-05,2.07179]
[1777511637519,52.86,76193.3,0.0,0.98912,1e-05,2.07179]
[1777511637525,52.86,76193.3,0.0,0.98912,1e-05,2.07179]
[1777511637560,52.86,76192.83,0.0,0.98912,1e-05,2.07224]
[1777511637770,52.86,76192.83,0.0,0.98912,1e-05,2.07224]
[1777511643602,52.86,76191.19,0.0,0.98911,1e-05,2.07347]
[1777511645616,52.86,76200.27,0.0,0.98918,1e-05,2.06217]
[1777511646162,52.86,76200.27,0.0,0.98918,1e-05,2.06217]
[1777511646273,52.86,76200.27,0.0,0.98918,1e-05,2.06217]
[1777511646623,52.86,76202.91,0.0,0.9892,1e-05,2.05886]
[1777511649580,52.85,76202.65,0.0,0.9892,1e-05,2.05897]
[1777511649644,52.85,76202.38,0.0,0.9892,1e-05,2.05919]
[1777511649770,52.85,76202.38,0.0,0.9892,1e-05,2.05919]
[1777511652203,52.85,76202.89,0.0,0.98921,1e-05,2.05836]
[1777511652275,52.85,76202.89,0.0,0.98921,1e-05,2.05836]
[1777511657700,52.85,76204.86,0.0,0.98923,1e-05,2.05534]
[1777511658707,52.85,76204.86,0.0,0.98923,1e-05,2.05534]
[1777511658772,52.85,76204.84,0.0,0.98923,1e-05,2.05526]
[1777511659936,52.85,76205.17,0.0,0.98923,1e-05,2.05475]
[1777511660021,52.85,76205.17,0.0,0.98923,1e-05,2.05475]
[1777511660720,52.85,76204.62,0.0,0.98923,1e-05,2.05531]
[1777511664181,52.85,76205.0,0.0,0.98923,1e-05,2.05453]
[1777511664271,52.85,76205.0,0.0,0.98923,1e-05,2.05453]
[1777511667242,52.84,76208.1,0.0,0.98926,1e-05,2.05046]
[1777511667272,52.84,76208.1,0.0,0.98926,1e-05,2.05046]
[1777511668704,52.84,76208.1,0.0,0.98926,1e-05,2.05046]
[1777511668743,52.84,76214.02,0.0,0.9893,1e-05,2.04314]
[1777511668781,52.84,76214.02,0.0,0.9893,1e-05,2.04314]
[1777511674774,52.84,76212.64,0.0,0.9893,1e-05,2.04303]
[1777511675023,52.84,76212.64,0.0,0.9893,1e-05,2.04303]
[1777511679363,52.84,76212.12,0.0,0.9893,1e-05,2.04329]
[1777511679539,52.84,76212.12,0.0,0.9893,1e-05,2.04329]
[1777511679585,52.84,76213.13,0.0,0.98931,1e-05,2.0419]
[1777511682808,52.84,76212.01,0.0,0.9893,1e-05,2.04306]
[1777511682919,52.84,76212.01,0.0,0.9893,1e-05,2.04306]
[1777511683882,52.84,76203.73,0.0,0.98924,1e-05,2.05286]
[1777511686074,52.84,76202.91,0.0,0.98923,1e-05,2.05374]
[1777511686269,52.84,76202.91,0.0,0.98923,1e-05,2.05374]
[1777511686346,52.84,76203.07,0.0,0.98924,1e-05,2.05344]
[1777511691938,52.83,76203.3,0.0,0.98924,1e-05,2.0525]
[1777511693200,52.83,76203.3,0.0,0.98924,1e-05,2.0525]
[1777511693275,52.83,76203.3,0.0,0.98924,1e-05,2.0525]
[1777511693952,52.83,76212.52,0.0,0.98931,1e-05,2.04116]
[1777511698987,52.83,76211.26,0.0,0.9893,1e-05,2.04225]
[1777511699902,52.83,76211.26,0.0,0.9893,1e-05,2.04225]
[1777511700022,52.83,76211.26,0.0,0.9893,1e-05,2.04225]
[1777511700123,52.83,76203.48,0.0,0.98925,1e-05,2.05154]
[1777511701250,52.83,76203.48,0.0,0.98925,1e-05,2.05154]
[1777511701281,52.83,76203.48,0.0,0.98925,1e-05,2.05154]
[1777511701287,52.83,76202.73,0.0,0.98924,1e-05,2.05234]
[1777511703640,52.83,76201.47,0.0,0.98923,1e-05,2.05375]
[1777511703787,52.83,76201.47,0.0,0.98923,1e-05,2.05375]
[1777511704041,52.83,76194.9,0.0,0.98919,1e-05,2.06149]
[1777511705055,52.83,76166.66,0.0,0.98897,1e-05,2.09587]
[1777511706046,52.83,76156.34,0.0,0.9889,1e-05,2.10841]
[1777511707053,52.82,76156.9,0.0,0.9889,1e-05,2.10751]
[1777511712364,52.82,76159.94,0.0,0.98893,1e-05,2.10293]
[1777511712520,52.82,76159.94,0.0,0.98893,1e-05,2.10293]
[1777511715396,52.82,76160.3,0.0,0.98894,1e-05,2.10189]
[1777511715521,52.82,76160.3,0.0,0.98894,1e-05,2.10189]
[1777511717529,52.82,76157.54,0.0,0.98892,1e-05,2.1049]
[1777511717776,52.82,76157.54,0.0,0.98892,1e-05,2.1049]
[1777511717806,52.81,76157.32,0.0,0.98892,1e-05,2.10477]
[1777511722159,52.81,76162.56,0.0,0.98896,1e-05,2.0975]
[1777511726188,52.81,76168.74,0.0,0.98901,1e-05,2.08917]
[1777511730101,52.8,76172.16,0.0,0.98904,1e-05,2.08448]
[1777511730275,52.8,76172.16,0.0,0.98904,1e-05,2.08448]
[1777511736258,52.8,76170.55,0.0,0.98904,1e-05,2.08399]
[1777511740654,52.8,76169.45,0.0,0.98904,1e-05,2.08487]
[1777511740779,52.8,76169.45,0.0,0.98904,1e-05,2.08487]
[1777511740683,52.79,76169.72,0.0,0.98904,1e-05,2.08421]
[1777511744314,52.79,76174.94,0.0,0.98908,1e-05,2.07736]
[1777511750356,52.79,76175.02,0.0,0.98909,1e-05,2.07638]
[1777511752370,52.79,76170.94,0.0,0.98906,1e-05,2.08107]
[1777511759419,52.78,76171.32,0.0,0.98907,1e-05,2.07952]
[1777511764454,52.78,76173.68,0.0,0.98909,1e-05,2.07589]
[1777511769498,52.77,76174.93,0.0,0.98911,1e-05,2.07363]
[1777511773527,52.77,76169.41,0.0,0.98907,1e-05,2.07981]
[1777511776548,52.77,76173.37,0.0,0.9891,1e-05,2.07451]
[1777511781583,52.76,76171.81,0.0,0.98909,1e-05,2.07571]
[1777511786617,52.76,76174.48,0.0,0.98912,1e-05,2.07158]
[1777511789639,52.76,76178.97,0.0,0.98916,1e-05,2.06583]
[1777511790646,52.76,76187.48,0.0,0.98922,1e-05,2.05523]
[1777511792660,52.76,76189.24,0.0,0.98924,1e-05,2.05154]
[1777511796688,52.75,76192.89,0.0,0.98927,1e-05,2.04671]
[1777511801722,52.75,76188.95,0.0,0.98925,1e-05,2.05098]
[1777511806758,52.75,76186.36,0.0,0.98923,1e-05,2.05357]
[1777511810786,52.75,76182.16,0.0,0.9892,1e-05,2.05823]
[1777511811793,52.75,76178.43,0.0,0.98917,1e-05,2.06265]
[1777511816828,52.74,76182.11,0.0,0.9892,1e-05,2.05757]
[1777511821863,52.74,76183.4,0.0,0.98922,1e-05,2.05543]
[1777511826898,52.74,76184.0,0.0,0.98923,1e-05,2.05414]
[1777511831933,52.74,76185.4,0.0,0.98924,1e-05,2.05191]
[1777511836968,52.73,76184.25,0.0,0.98923,1e-05,2.0528]
[1777511842003,52.73,76185.22,0.0,0.98924,1e-05,2.05111]
[1777511845023,52.73,76189.11,0.0,0.98927,1e-05,2.04611]
[1777511850059,52.73,76189.03,0.0,0.98928,1e-05,2.04578]
[1777511852072,52.73,76183.83,0.0,0.98925,1e-05,2.05056]
[1777511854087,52.72,76180.12,0.0,0.98922,1e-05,2.05486]
[1777511858115,52.72,76190.61,0.0,0.9893,1e-05,2.04176]
[1777511859122,52.72,76197.27,0.0,0.98935,1e-05,2.03365]
[1777511864158,52.72,76195.62,0.0,0.98934,1e-05,2.03526]
[1777511869193,52.72,76197.03,0.0,0.98935,1e-05,2.03316]
[1777511874227,52.72,76198.87,0.0,0.98937,1e-05,2.03055]
[1777511879263,52.71,76199.34,0.0,0.98937,1e-05,2.02957]
[1777511880270,52.71,76203.33,0.0,0.9894,1e-05,2.0247]
[1777511884251,52.71,76206.8,0.0,0.98943,1e-05,2.0204]
[1777511884269,52.71,76206.8,0.0,0.98943,1e-05,2.0204]
[1777511886311,52.71,76201.68,0.0,0.98939,1e-05,2.02629]
[1777511888227,52.71,76198.25,0.0,0.98937,1e-05,2.03033]
[1777511888276,52.71,76198.25,0.0,0.98937,1e-05,2.03033]
[1777511888326,52.71,76195.75,0.0,0.98935,1e-05,2.03326]
[1777511891897,52.71,76195.88,0.0,0.98935,1e-05,2.03293]
[1777511891943,52.71,76195.53,0.0,0.98935,1e-05,2.03318]
[1777511892027,52.71,76195.53,0.0,0.98935,1e-05,2.03318]
[1777511897391,52.71,76195.12,0.0,0.98935,1e-05,2.03324]
[1777511902425,52.71,76195.03,0.0,0.98935,1e-05,2.0329]
[1777511906114,52.7,76193.94,0.0,0.98935,1e-05,2.03393]
[1777511908526,52.7,76193.12,0.0,0.98934,1e-05,2.03473]
[1777511913536,52.7,76192.89,0.0,0.98935,1e-05,2.03317]
[1777511913776,52.7,76192.89,0.0,0.98935,1e-05,2.03317]
[1777511913836,52.7,76192.26,0.0,0.98935,1e-05,2.03374]
[1777511915025,52.7,76193.07,0.0,0.98935,1e-05,2.03276]
[1777511915267,52.7,76193.07,0.0,0.98935,1e-05,2.03276]
[1777511918538,52.7,76199.34,0.0,0.9894,1e-05,2.02487]
[1777511920488,52.7,76198.43,0.0,0.98939,1e-05,2.02588]
[1777511920522,52.7,76198.43,0.0,0.98939,1e-05,2.02588]
[1777511920768,52.7,76198.43,0.0,0.98939,1e-05,2.02588]
[1777511921018,52.7,76198.43,0.0,0.98939,1e-05,2.02588]
[1777511920869,52.7,76199.03,0.0,0.9894,1e-05,2.02499]
[1777511926594,52.69,76198.51,0.0,0.9894,1e-05,2.0252]
[1777511927407,52.69,76198.51,0.0,0.9894,1e-05,2.0252]
[1777511927531,52.69,76198.51,0.0,0.9894,1e-05,2.0252]
[1777511927610,52.69,76198.51,0.0,0.9894,1e-05,2.02511]
[1777511928269,52.69,76198.51,0.0,0.9894,1e-05,2.02511]
[1777511933929,52.69,76199.2,0.0,0.98941,1e-05,2.02386]
[1777511934025,52.69,76199.2,0.0,0.98941,1e-05,2.02386]
[1777511933953,52.69,76199.24,0.0,0.98941,1e-05,2.02365]
[1777511934282,52.69,76199.24,0.0,0.98941,1e-05,2.02365]
[1777511934519,52.69,76199.24,0.0,0.98941,1e-05,2.02365]
[1777511938392,52.69,76196.54,0.0,0.98939,1e-05,2.02664]
[1777511938533,52.69,76196.54,0.0,0.98939,1e-05,2.02664]
[1777511938693,52.69,76196.54,0.0,0.98939,1e-05,2.02664]
[1777511938769,52.69,76196.54,0.0,0.98939,1e-05,2.02664]
[1777511938794,52.69,76193.64,0.0,0.98937,1e-05,2.02996]
[1777511943901,52.69,76191.95,0.0,0.98936,1e-05,2.03171]
[1777511944022,52.69,76191.95,0.0,0.98936,1e-05,2.03171]
[1777511943950,52.69,76197.44,0.0,0.9894,1e-05,2.02494]
[1777511944665,52.69,76197.44,0.0,0.9894,1e-05,2.02494]
[1777511944776,52.69,76197.44,0.0,0.9894,1e-05,2.02494]
[1777511949560,52.69,76196.79,0.0,0.9894,1e-05,2.02543]
[1777511949772,52.69,76196.79,0.0,0.9894,1e-05,2.02543]
[1777511949826,52.68,76196.36,0.0,0.9894,1e-05,2.0258]
[1777511950109,52.68,76196.36,0.0,0.9894,1e-05,2.0258]
[1777511950271,52.68,76196.36,0.0,0.9894,1e-05,2.0258]
[1777511954791,52.68,76202.69,0.0,0.98944,1e-05,2.01791]
[1777511955469,52.68,76202.69,0.0,0.98944,1e-05,2.01791]
[1777511955527,52.68,76202.69,0.0,0.98944,1e-05,2.01791]
[1777511955798,52.68,76205.53,0.0,0.98946,1e-05,2.01446]
[1777511957169,52.68,76206.12,0.0,0.98947,1e-05,2.01371]
[1777511957270,52.68,76206.12,0.0,0.98947,1e-05,2.01371]
[1777511962853,52.68,76208.72,0.0,0.98949,1e-05,2.01037]
[1777511966333,52.68,76208.79,0.0,0.98949,1e-05,2.01018]
[1777511966529,52.68,76208.79,0.0,0.98949,1e-05,2.01018]
[1777511966606,52.68,76208.79,0.0,0.98949,1e-05,2.01018]
[1777511966769,52.68,76208.79,0.0,0.98949,1e-05,2.01018]
[1777511966884,52.68,76209.31,0.0,0.98949,1e-05,2.00952]
[1777511971919,52.68,76208.34,0.0,0.9895,1e-05,2.0092]
[1777511973271,52.68,76207.34,0.0,0.98949,1e-05,2.01036]
[1777511973524,52.68,76207.34,0.0,0.98949,1e-05,2.01036]
[1777511973933,52.68,76205.81,0.0,0.98948,1e-05,2.01215]
[1777511974278,52.68,76205.81,0.0,0.98948,1e-05,2.01215]
[1777511979934,52.68,76203.08,0.0,0.98946,1e-05,2.01521]
[1777511979982,52.68,76203.08,0.0,0.98946,1e-05,2.01521]
[1777511980023,52.68,76203.08,0.0,0.98946,1e-05,2.01521]
[1777511980035,52.68,76203.48,0.0,0.98946,1e-05,2.01469]
[1777511984008,52.68,76206.88,0.0,0.98949,1e-05,2.01048]
[1777511984924,52.68,76206.88,0.0,0.98949,1e-05,2.01048]
[1777511985029,52.68,76206.88,0.0,0.98949,1e-05,2.01048]
[1777511986525,52.68,76207.0,0.0,0.98949,1e-05,2.01028]
[1777511986781,52.68,76207.0,0.0,0.98949,1e-05,2.01028]
[1777511987028,52.68,76207.16,0.0,0.98949,1e-05,2.01006]
[1777511991055,52.68,76215.48,0.0,0.98955,1e-05,2.00004]
[1777511992062,52.68,76222.23,0.0,0.9896,1e-05,1.99203]
[1777511992696,52.68,76222.23,0.0,0.9896,1e-05,1.99203]
[1777511992771,52.68,76222.23,0.0,0.9896,1e-05,1.99203]
[1777511995083,52.68,76227.68,0.0,0.98964,1e-05,1.9856]
[1777511998758,52.68,76229.19,0.0,0.98965,1e-05,1.98388]
[1777511998769,52.68,76229.19,0.0,0.98965,1e-05,1.98388]
[1777511998927,52.68,76229.19,0.0,0.98965,1e-05,1.9839]
[1777512000505,52.68,76231.85,0.0,0.98967,1e-05,1.98076]
[1777512000529,52.68,76231.85,0.0,0.98967,1e-05,1.98076]
[1777512004912,52.68,76232.73,0.0,0.98968,1e-05,1.97982]
[1777512005023,52.68,76232.73,0.0,0.98968,1e-05,1.97982]
[1777512005013,52.68,76233.32,0.0,0.98968,1e-05,1.97918]
[1777512005152,52.68,76231.45,0.0,0.98967,1e-05,1.98138]
[1777512007129,52.68,76231.96,0.0,0.98967,1e-05,1.9808]
[1777512007273,52.68,76231.96,0.0,0.98967,1e-05,1.9808]
[1777512012237,52.68,76231.49,0.0,0.98967,1e-05,1.98147]
[1777512012273,52.68,76231.49,0.0,0.98967,1e-05,1.98147]
[1777512012624,52.68,76231.49,0.0,0.98967,1e-05,1.98147]
[1777512012774,52.68,76231.49,0.0,0.98967,1e-05,1.98147]
[1777512012832,52.68,76231.15,0.0,0.98966,1e-05,1.98189]
[1777512014215,52.68,76225.44,0.0,0.98962,1e-05,1.98868]
[1777512015489,52.68,76225.44,0.0,0.98962,1e-05,1.98868]
[1777512015527,52.68,76225.44,0.0,0.98962,1e-05,1.98868]
[1777512015590,52.68,76230.02,0.0,0.98965,1e-05,1.98328]
[1777512016172,52.68,76230.02,0.0,0.98965,1e-05,1.98328]
[1777512016274,52.68,76230.02,0.0,0.98965,1e-05,1.98328]
[1777512016315,52.68,76229.46,0.0,0.98965,1e-05,1.98396]
[1777512018369,52.68,76227.02,0.0,0.98963,1e-05,1.98685]
[1777512018529,52.68,76227.02,0.0,0.98963,1e-05,1.98685]
[1777512018589,52.68,76231.33,0.0,0.98966,1e-05,1.98178]
[1777512022272,52.68,76227.68,0.0,0.98964,1e-05,1.98617]
[1777512023408,52.68,76227.68,0.0,0.98964,1e-05,1.98617]
[1777512023523,52.68,76227.68,0.0,0.98964,1e-05,1.98617]
[1777512023896,52.68,76227.68,0.0,0.98964,1e-05,1.98617]
[1777512024025,52.68,76227.68,0.0,0.98964,1e-05,1.98617]
[1777512024114,52.68,76228.89,0.0,0.98965,1e-05,1.98477]
[1777512028314,52.68,76231.95,0.0,0.98967,1e-05,1.98123]
[1777512029141,52.68,76231.95,0.0,0.98967,1e-05,1.98123]
[1777512029271,52.68,76231.95,0.0,0.98967,1e-05,1.98123]
[1777512029401,52.68,76231.95,0.0,0.98967,1e-05,1.98123]
[1777512029524,52.68,76231.95,0.0,0.98967,1e-05,1.98123]
[1777512029620,52.68,76233.27,0.0,0.98968,1e-05,1.9797]
[1777512035363,52.68,76232.97,0.0,0.98968,1e-05,1.97889]
[1777512036160,52.68,76232.97,0.0,0.98968,1e-05,1.97889]
[1777512036271,52.68,76232.97,0.0,0.98968,1e-05,1.97889]
[1777512037165,52.68,76233.88,0.0,0.98969,1e-05,1.97785]
[1777512037273,52.68,76233.88,0.0,0.98969,1e-05,1.97785]
[1777512037377,52.68,76233.87,0.0,0.98969,1e-05,1.97789]
[1777512038383,52.68,76238.44,0.0,0.98972,1e-05,1.97254]
[1777512039270,52.68,76238.44,0.0,0.98972,1e-05,1.97254]
[1777512044426,52.68,76244.62,0.0,0.98976,1e-05,1.96552]
[1777512047447,52.68,76248.48,0.0,0.98979,1e-05,1.96116]
[1777512048607,52.68,76248.48,0.0,0.98979,1e-05,1.96116]
[1777512048777,52.68,76248.48,0.0,0.98979,1e-05,1.96116]
[1777512048808,52.68,76249.71,0.0,0.9898,1e-05,1.95978]
[1777512049356,52.68,76249.71,0.0,0.9898,1e-05,1.95978]
[1777512049528,52.68,76249.71,0.0,0.9898,1e-05,1.95978]
[1777512055077,52.68,76250.21,0.0,0.9898,1e-05,1.95949]
[1777512055101,52.69,76248.65,0.0,0.98979,1e-05,1.96143]
[1777512055272,52.69,76248.65,0.0,0.98979,1e-05,1.96143]
[1777512056007,52.69,76248.65,0.0,0.98979,1e-05,1.96143]
[1777512056024,52.69,76248.65,0.0,0.98979,1e-05,1.96143]
[1777512056095,52.69,76243.73,0.0,0.98975,1e-05,1.96723]
[1777512061280,52.69,76242.88,0.0,0.98974,1e-05,1.9684]
[1777512061528,52.69,76242.88,0.0,0.98974,1e-05,1.9684]
[1777512061555,52.69,76242.88,0.0,0.98974,1e-05,1.9684]
[1777512061786,52.69,76242.88,0.0,0.98974,1e-05,1.9684]
[1777512061831,52.69,76240.91,0.0,0.98973,1e-05,1.97076]
[1777512067588,52.69,76241.93,0.0,0.98974,1e-05,1.96979]
[1777512068837,52.69,76241.93,0.0,0.98974,1e-05,1.96979]
[1777512069024,52.69,76241.93,0.0,0.98974,1e-05,1.96979]
[1777512069112,52.69,76241.93,0.0,0.98973,1e-05,1.96987]
[1777512069510,52.69,76241.93,0.0,0.98973,1e-05,1.96987]
[1777512069530,52.69,76241.93,0.0,0.98973,1e-05,1.96987]
[1777512074637,52.69,76239.31,0.0,0.98971,1e-05,1.97313]
[1777512077773,52.69,76239.68,0.0,0.98972,1e-05,1.97277]
[1777512078019,52.69,76239.68,0.0,0.98972,1e-05,1.97277]
[1777512078120,52.69,76230.22,0.0,0.98965,1e-05,1.98396]
[1777512078665,52.69,76222.27,0.0,0.98959,1e-05,1.99336]
[1777512079672,52.69,76219.65,0.0,0.98957,1e-05,1.99647]
[1777512081685,52.69,76216.78,0.0,0.98955,1e-05,1.99986]
[1777512082247,52.69,76216.78,0.0,0.98955,1e-05,1.99986]
[1777512082273,52.69,76216.78,0.0,0.98955,1e-05,1.99986]
[1777512082693,52.69,76213.9,0.0,0.98953,1e-05,2.00328]
[1777512083701,52.69,76219.33,0.0,0.98957,1e-05,1.99681]
[1777512084707,52.69,76221.94,0.0,0.98959,1e-05,1.99372]
[1777512085634,52.69,76221.94,0.0,0.98959,1e-05,1.99372]
[1777512085775,52.69,76221.94,0.0,0.98959,1e-05,1.99372]
[1777512091756,52.69,76218.1,0.0,0.98957,1e-05,1.99698]
[1777512093169,52.69,76218.1,0.0,0.98957,1e-05,1.99698]
[1777512093274,52.69,76217.89,0.0,0.98957,1e-05,1.99723]
[1777512093770,52.69,76218.09,0.0,0.98957,1e-05,1.997]
[1777512094289,52.69,76218.09,0.0,0.98957,1e-05,1.997]
[1777512094530,52.69,76218.09,0.0,0.98957,1e-05,1.997]
[1777512099919,52.69,76220.81,0.0,0.98959,1e-05,1.99382]
[1777512100023,52.69,76220.81,0.0,0.98959,1e-05,1.99382]
[1777512100123,52.69,76220.02,0.0,0.98958,1e-05,1.99478]
[1777512100293,52.69,76220.02,0.0,0.98958,1e-05,1.99478]
[1777512100787,52.69,76220.02,0.0,0.98958,1e-05,1.99478]
[1777512100819,52.69,76228.96,0.0,0.98965,1e-05,1.98421]
[1777512101825,52.69,76235.75,0.0,0.98969,1e-05,1.97622]
[1777512102833,52.69,76235.59,0.0,0.98969,1e-05,1.97644]
[1777512104109,52.69,76235.59,0.0,0.98969,1e-05,1.97644]
[1777512104157,52.69,76236.04,0.0,0.9897,1e-05,1.97601]
[1777512109881,52.69,76236.55,0.0,0.9897,1e-05,1.97565]
[1777512112903,52.69,76233.08,0.0,0.98967,1e-05,1.97988]
[1777512113910,52.69,76228.15,0.0,0.98964,1e-05,1.98574]
[1777512114546,52.69,76228.15,0.0,0.98964,1e-05,1.98574]
[1777512114773,52.69,76228.15,0.0,0.98964,1e-05,1.98574]
[1777512114917,52.69,76227.61,0.0,0.98963,1e-05,1.98642]
[1777512115521,52.69,76227.61,0.0,0.98963,1e-05,1.98642]
[1777512115780,52.69,76227.61,0.0,0.98963,1e-05,1.98642]
[1777512120416,52.69,76228.0,0.0,0.98963,1e-05,1.98611]
[1777512120527,52.69,76228.0,0.0,0.98963,1e-05,1.98611]
[1777512121086,52.69,76228.0,0.0,0.98963,1e-05,1.98611]
[1777512121125,52.69,76227.11,0.0,0.98963,1e-05,1.98722]
[1777512121274,52.69,76227.11,0.0,0.98963,1e-05,1.98722]
[1777512121966,52.69,76227.78,0.0,0.98963,1e-05,1.98646]
[1777512124987,52.69,76218.44,0.0,0.98956,1e-05,1.9976]
[1777512125994,52.7,76215.53,0.0,0.98954,1e-05,2.00106]
[1777512127001,52.7,76210.63,0.0,0.98951,1e-05,2.00689]
[1777512128010,52.69,76202.87,0.0,0.98945,1e-05,2.01614]
[1777512129016,52.69,76200.78,0.0,0.98944,1e-05,2.01862]
[1777512130411,52.69,76200.04,0.0,0.98943,1e-05,2.01947]
[1777512130525,52.69,76200.04,0.0,0.98943,1e-05,2.01947]
[1777512131030,52.69,76198.38,0.0,0.98942,1e-05,2.02142]
[1777512133044,52.69,76196.33,0.0,0.9894,1e-05,2.0238]
[1777512137630,52.69,76195.24,0.0,0.9894,1e-05,2.02494]
[1777512137768,52.69,76195.24,0.0,0.9894,1e-05,2.02494]
[1777512138383,52.69,76194.94,0.0,0.98939,1e-05,2.02526]
[1777512138526,52.69,76194.94,0.0,0.98939,1e-05,2.02526]
[1777512140290,52.69,76194.35,0.0,0.98939,1e-05,2.02588]
[1777512141099,52.69,76187.78,0.0,0.98934,1e-05,2.03373]
[1777512142546,52.69,76186.59,0.0,0.98933,1e-05,2.03511]
[1777512142775,52.69,76186.59,0.0,0.98933,1e-05,2.03511]
[1777512148149,52.69,76184.36,0.0,0.98932,1e-05,2.03744]
[1777512148763,52.69,76184.36,0.0,0.98932,1e-05,2.03744]
[1777512148776,52.69,76184.36,0.0,0.98932,1e-05,2.03744]
[1777512152725,52.69,76182.35,0.0,0.98931,1e-05,2.03826]
[1777512152773,52.69,76182.35,0.0,0.98931,1e-05,2.03826]
[1777512155199,52.69,76180.58,0.0,0.9893,1e-05,2.0402]
[1777512157083,52.69,76180.13,0.0,0.9893,1e-05,2.04067]
[1777512157274,52.69,76181.23,0.0,0.98931,1e-05,2.03927]
[1777512158219,52.69,76185.04,0.0,0.98934,1e-05,2.03461]
[1777512160232,52.69,76190.63,0.0,0.98938,1e-05,2.02776]
[1777512161240,52.69,76195.82,0.0,0.98942,1e-05,2.02148]
[1777512161770,52.69,76195.82,0.0,0.98942,1e-05,2.02148]
[1777512162020,52.69,76195.82,0.0,0.98942,1e-05,2.02148]
[1777512165268,52.69,76198.92,0.0,0.98944,1e-05,2.01761]
[1777512165568,52.69,76198.92,0.0,0.98944,1e-05,2.01761]
[1777512165774,52.69,76198.92,0.0,0.98944,1e-05,2.01761]
[1777512167282,52.68,76196.43,0.0,0.98942,1e-05,2.02053]
[1777512170270,52.68,76195.69,0.0,0.98942,1e-05,2.02138]
[1777512170303,52.68,76196.76,0.0,0.98942,1e-05,2.02002]
[1777512172611,52.68,76196.25,0.0,0.98942,1e-05,2.02059]
[1777512172786,52.68,76196.25,0.0,0.98942,1e-05,2.02059]
[1777512177278,52.68,76195.5,0.0,0.98942,1e-05,2.02134]
[1777512177523,52.68,76195.69,0.0,0.98942,1e-05,2.02108]
[1777512178393,52.68,76193.39,0.0,0.9894,1e-05,2.0238]
[1777512178520,52.68,76193.39,0.0,0.9894,1e-05,2.0238]
[1777512178621,52.68,76192.19,0.0,0.98939,1e-05,2.0252]
[1777512183720,52.68,76193.4,0.0,0.9894,1e-05,2.02356]
[1777512183770,52.68,76193.4,0.0,0.9894,1e-05,2.02356]
[1777512184402,52.68,76183.28,0.0,0.98933,1e-05,2.03563]
[1777512188884,52.68,76184.79,0.0,0.98934,1e-05,2.03361]
[1777512189021,52.68,76184.79,0.0,0.98934,1e-05,2.03361]
[1777512189117,52.68,76184.45,0.0,0.98934,1e-05,2.03389]
[1777512189494,52.68,76184.45,0.0,0.98934,1e-05,2.03389]
[1777512189525,52.68,76184.45,0.0,0.98934,1e-05,2.03389]
[1777512191450,52.68,76178.01,0.0,0.98929,1e-05,2.04153]
[1777512193088,52.68,76178.01,0.0,0.98929,1e-05,2.04153]
[1777512193269,52.68,76178.01,0.0,0.98929,1e-05,2.04153]
[1777512193120,52.68,76176.73,0.0,0.98928,1e-05,2.04292]
[1777512195478,52.68,76172.25,0.0,0.98925,1e-05,2.04819]
[1777512197385,52.68,76171.59,0.0,0.98925,1e-05,2.0489]
[1777512197522,52.68,76171.59,0.0,0.98925,1e-05,2.0489]
[1777512203534,52.67,76171.61,0.0,0.98925,1e-05,2.04825]
[1777512205412,52.67,76175.39,0.0,0.98928,1e-05,2.04359]
[1777512205521,52.67,76175.39,0.0,0.98928,1e-05,2.04359]
[1777512207324,52.67,76175.67,0.0,0.98928,1e-05,2.0431]
[1777512207519,52.67,76175.67,0.0,0.98928,1e-05,2.0431]
[1777512207562,52.67,76176.02,0.0,0.98929,1e-05,2.0426]
[1777512211271,52.67,76176.33,0.0,0.98929,1e-05,2.04208]
[1777512211527,52.67,76176.73,0.0,0.98929,1e-05,2.04152]
[1777512216625,52.67,76181.56,0.0,0.98934,1e-05,2.03398]
[1777512217337,52.67,76181.56,0.0,0.98934,1e-05,2.03398]
[1777512217520,52.67,76181.56,0.0,0.98934,1e-05,2.03398]
[1777512220168,52.67,76184.34,0.0,0.98936,1e-05,2.03051]
[1777512220272,52.67,76184.34,0.0,0.98936,1e-05,2.03051]
[1777512220265,52.67,76184.37,0.0,0.98936,1e-05,2.03038]
[1777512225465,52.67,76183.71,0.0,0.98936,1e-05,2.03096]
[1777512225525,52.67,76183.71,0.0,0.98936,1e-05,2.03096]
[1777512228405,52.67,76182.71,0.0,0.98935,1e-05,2.032]
[1777512228424,52.67,76182.71,0.0,0.98935,1e-05,2.032]
[1777512228801,52.67,76182.71,0.0,0.98935,1e-05,2.032]
[1777512228897,52.67,76182.71,0.0,0.98935,1e-05,2.032]
[1777512228981,52.67,76175.63,0.0,0.9893,1e-05,2.04049]
[1777512230722,52.67,76174.84,0.0,0.98929,1e-05,2.04131]
[1777512232147,52.67,76174.84,0.0,0.98929,1e-05,2.04131]
[1777512232275,52.67,76174.84,0.0,0.98929,1e-05,2.04131]
[1777512232319,52.66,76180.51,0.0,0.98933,1e-05,2.03433]
[1777512232861,52.66,76180.51,0.0,0.98933,1e-05,2.03433]
[1777512233025,52.66,76180.51,0.0,0.98933,1e-05,2.03433]
[1777512233122,52.66,76181.15,0.0,0.98934,1e-05,2.03351]
[1777512236351,52.66,76181.75,0.0,0.98934,1e-05,2.03267]
[1777512236527,52.66,76181.75,0.0,0.98934,1e-05,2.03267]
[1777512236765,52.66,76185.52,0.0,0.98937,1e-05,2.02807]
[1777512237771,52.66,76191.77,0.0,0.98942,1e-05,2.02052]
[1777512239365,52.66,76192.2,0.0,0.98942,1e-05,2.01997]
[1777512239524,52.66,76192.2,0.0,0.98942,1e-05,2.01997]
[1777512241104,52.66,76193.99,0.0,0.98944,1e-05,2.01778]
[1777512241271,52.66,76193.99,0.0,0.98944,1e-05,2.01778]
[1777512241328,52.66,76193.86,0.0,0.98944,1e-05,2.01787]
[1777512242642,52.66,76191.26,0.0,0.98942,1e-05,2.02098]
[1777512242767,52.66,76191.26,0.0,0.98942,1e-05,2.02098]
[1777512247842,52.66,76192.36,0.0,0.98943,1e-05,2.01941]
[1777512252877,52.66,76195.13,0.0,0.98945,1e-05,2.01585]
[1777512255645,52.66,76194.26,0.0,0.98944,1e-05,2.0168]
[1777512255770,52.66,76194.26,0.0,0.98944,1e-05,2.0168]
[1777512255898,52.66,76194.09,0.0,0.98944,1e-05,2.01695]
[1777512260933,52.66,76195.93,0.0,0.98946,1e-05,2.0145]
[1777512265974,52.66,76196.55,0.0,0.98946,1e-05,2.01349]
[1777512271012,52.66,76200.67,0.0,0.9895,1e-05,2.00698]
[1777512272019,52.66,76204.96,0.0,0.98953,1e-05,2.00181]
[1777512275040,52.65,76205.37,0.0,0.98954,1e-05,2.00121]
[1777512280074,52.65,76205.88,0.0,0.98954,1e-05,2.00045]
[1777512281082,52.65,76199.65,0.0,0.9895,1e-05,2.00785]
[1777512283096,52.65,76194.95,0.0,0.98946,1e-05,2.01338]
[1777512284103,52.65,76204.47,0.0,0.98953,1e-05,2.00198]
[1777512285110,52.65,76214.9,0.0,0.98961,1e-05,1.98954]
[1777512285861,52.65,76214.9,0.0,0.98961,1e-05,1.98954]
[1777512286117,52.65,76215.02,0.0,0.98961,1e-05,1.98937]
[1777512287340,52.65,76215.02,0.0,0.98961,1e-05,1.98937]
[1777512287124,52.65,76216.43,0.0,0.98962,1e-05,1.98768]
[1777512288130,52.65,76223.14,0.0,0.98967,1e-05,1.97975]
[1777512289867,52.65,76223.88,0.0,0.98967,1e-05,1.97889]
[1777512290023,52.65,76223.88,0.0,0.98967,1e-05,1.97889]
[1777512290145,52.65,76227.22,0.0,0.9897,1e-05,1.97497]
[1777512291151,52.65,76238.1,0.0,0.98978,1e-05,1.9622]
[1777512292159,52.65,76247.71,0.0,0.98984,1e-05,1.95104]
[1777512293166,52.65,76248.8,0.0,0.98985,1e-05,1.94984]
[1777512298201,52.66,76252.1,0.0,0.98987,1e-05,1.94635]
[1777512303236,52.66,76251.32,0.0,0.98986,1e-05,1.94763]
[1777512308271,52.66,76252.44,0.0,0.98987,1e-05,1.94669]
[1777512308665,52.66,76252.44,0.0,0.98987,1e-05,1.94669]
[1777512308767,52.66,76252.44,0.0,0.98987,1e-05,1.94669]
[1777512314314,52.66,76252.55,0.0,0.98987,1e-05,1.94701]
[1777512319349,52.66,76254.31,0.0,0.98988,1e-05,1.94534]
[1777512321116,52.66,76254.71,0.0,0.98988,1e-05,1.94495]
[1777512321270,52.66,76254.71,0.0,0.98988,1e-05,1.94495]
[1777512321363,52.66,76261.15,0.0,0.98993,1e-05,1.93756]
[1777512326398,52.67,76261.91,0.0,0.98993,1e-05,1.93714]
[1777512331433,52.67,76262.28,0.0,0.98993,1e-05,1.9359]
[1777512336468,52.67,76263.03,0.0,0.98994,1e-05,1.93552]
[1777512341503,52.67,76263.62,0.0,0.98994,1e-05,1.93532]
[1777512346537,52.68,76260.58,0.0,0.98991,1e-05,1.93935]
[1777512351573,52.68,76260.3,0.0,0.98991,1e-05,1.94011]
[1777512356608,52.68,76260.44,0.0,0.9899,1e-05,1.94086]
[1777512361642,52.69,76260.77,0.0,0.9899,1e-05,1.9409]
[1777512363657,52.69,76264.96,0.0,0.98993,1e-05,1.93622]
[1777512368692,52.69,76261.49,0.0,0.98991,1e-05,1.94067]
[1777512373726,52.69,76260.92,0.0,0.9899,1e-05,1.94177]
[1777512378762,52.69,76262.51,0.0,0.98991,1e-05,1.94035]
[1777512383797,52.7,76264.91,0.0,0.98992,1e-05,1.93801]
[1777512387825,52.7,76269.57,0.0,0.98995,1e-05,1.93299]
[1777512389839,52.7,76274.45,0.0,0.98999,1e-05,1.92756]
[1777512394874,52.7,76274.87,0.0,0.98999,1e-05,1.92634]
[1777512399909,52.7,76275.05,0.0,0.98999,1e-05,1.92666]
[1777512404943,52.71,76277.9,0.0,0.99001,1e-05,1.92391]
[1777512409978,52.71,76276.68,0.0,0.99,1e-05,1.92584]
[1777512415019,52.71,76280.93,0.0,0.99002,1e-05,1.92147]
[1777512420054,52.71,76281.34,0.0,0.99002,1e-05,1.92153]
[1777512425088,52.72,76282.97,0.0,0.99003,1e-05,1.92018]
[1777512430124,52.72,76284.66,0.0,0.99004,1e-05,1.91879]
[1777512435159,52.72,76284.86,0.0,0.99004,1e-05,1.91914]
[1777512440194,52.73,76285.87,0.0,0.99004,1e-05,1.91858]
[1777512445228,52.73,76287.45,0.0,0.99005,1e-05,1.91737]
[1777512447243,52.73,76283.12,0.0,0.99002,1e-05,1.92259]
[1777512452278,52.73,76282.09,0.0,0.99001,1e-05,1.92308]
[1777512457314,52.74,76279.7,0.0,0.98999,1e-05,1.92641]
[1777512462348,52.74,76282.47,0.0,0.99001,1e-05,1.92389]
[1777512465369,52.74,76288.94,0.0,0.99005,1e-05,1.91682]
[1777512466376,52.74,76302.43,0.0,0.99014,1e-05,1.90141]
[1777512467383,52.74,76310.94,0.0,0.9902,1e-05,1.89203]
[1777512468390,52.74,76311.97,0.0,0.99021,1e-05,1.89104]
[1777512468830,52.74,76311.97,0.0,0.99021,1e-05,1.89104]
[1777512469270,52.74,76311.97,0.0,0.99021,1e-05,1.89104]
[1777512474432,52.75,76313.86,0.0,0.99021,1e-05,1.89]
[1777512476447,52.75,76318.65,0.0,0.99024,1e-05,1.88494]
[1777512477453,52.75,76330.28,0.0,0.99032,1e-05,1.87203]
[1777512478459,52.75,76341.38,0.0,0.9904,1e-05,1.8598]
[1777512478912,52.75,76341.38,0.0,0.9904,1e-05,1.8598]
[1777512479467,52.76,76357.47,0.0,0.9905,1e-05,1.84212]
[1777512480480,52.76,76362.98,0.0,0.99054,1e-05,1.83602]
[1777512481489,52.76,76352.78,0.0,0.99047,1e-05,1.84787]
[1777512482497,52.76,76351.98,0.0,0.99046,1e-05,1.84901]
[1777512482658,52.76,76351.98,0.0,0.99046,1e-05,1.84901]
[1777512485519,52.76,76356.23,0.0,0.99048,1e-05,1.84504]
[1777512489548,52.77,76363.7,0.0,0.99053,1e-05,1.83779]
[1777512489785,52.77,76363.7,0.0,0.99053,1e-05,1.83779]
[1777512490555,52.77,76370.38,0.0,0.99057,1e-05,1.83067]
[1777512491562,52.77,76377.23,0.0,0.99061,1e-05,1.82341]
[1777512493018,52.77,76378.16,0.0,0.99062,1e-05,1.82268]
[1777512495590,52.78,76387.55,0.0,0.99068,1e-05,1.81328]
[1777512497604,52.78,76382.22,0.0,0.99064,1e-05,1.81974]
[1777512498611,52.78,76376.46,0.0,0.9906,1e-05,1.82636]
[1777512499618,52.79,76367.92,0.0,0.99054,1e-05,1.83606]
[1777512500625,52.79,76362.51,0.0,0.9905,1e-05,1.84232]
[1777512502472,52.79,76362.51,0.0,0.9905,1e-05,1.84232]
[1777512502519,52.79,76362.51,0.0,0.9905,1e-05,1.84232]
[1777512502570,52.79,76358.33,0.0,0.99047,1e-05,1.84747]
[1777512505034,52.79,76358.53,0.0,0.99047,1e-05,1.84749]
[1777512507394,52.79,76358.11,0.0,0.99046,1e-05,1.84846]
[1777512507523,52.79,76358.11,0.0,0.99046,1e-05,1.84846]
[1777512507620,52.8,76358.68,0.0,0.99047,1e-05,1.84832]
[1777512512737,52.8,76355.16,0.0,0.99044,1e-05,1.8522]
[1777512515772,52.8,76355.33,0.0,0.99044,1e-05,1.85248]
[1777512516025,52.8,76355.33,0.0,0.99044,1e-05,1.85248]
[1777512516294,52.81,76355.6,0.0,0.99044,1e-05,1.85242]
[1777512517028,52.81,76355.6,0.0,0.99044,1e-05,1.85242]
[1777512517040,52.81,76351.09,0.0,0.99041,1e-05,1.85767]
[1777512518779,52.82,76347.22,0.0,0.99037,1e-05,1.86437]
[1777512520340,52.82,76347.22,0.0,0.99037,1e-05,1.86437]
[1777512520525,52.82,76347.22,0.0,0.99037,1e-05,1.86437]
[1777512520526,52.84,76347.55,0.0,0.99035,1e-05,1.86812]
[1777512522806,52.85,76344.29,0.0,0.99031,1e-05,1.8737]
[1777512523019,52.85,76344.29,0.0,0.99031,1e-05,1.8737]
[1777512527930,52.91,76334.48,0.0,0.99018,1e-05,1.89528]
[1777512528891,52.91,76334.48,0.0,0.99018,1e-05,1.89528]
[1777512529042,52.91,76334.48,0.0,0.99018,1e-05,1.89528]
[1777512529125,52.91,76333.21,0.0,0.99017,1e-05,1.89815]
[1777512530186,52.91,76333.21,0.0,0.99017,1e-05,1.89815]
[1777512530276,52.91,76333.21,0.0,0.99017,1e-05,1.89815]
[1777512534300,52.94,76333.66,0.0,0.99014,1e-05,1.90295]
[1777512534529,52.94,76333.66,0.0,0.99014,1e-05,1.90295]
[1777512534623,52.96,76332.66,0.0,0.99012,1e-05,1.90661]
[1777512534987,52.96,76332.66,0.0,0.99012,1e-05,1.90661]
[1777512535027,52.96,76332.66,0.0,0.99012,1e-05,1.90661]
[1777512536999,52.96,76327.6,0.0,0.99007,1e-05,1.91371]
[1777512538731,52.96,76325.35,0.0,0.99006,1e-05,1.91639]
[1777512538777,52.96,76325.35,0.0,0.99006,1e-05,1.91639]
[1777512539428,52.96,76325.35,0.0,0.99006,1e-05,1.91639]
[1777512539524,52.96,76325.35,0.0,0.99006,1e-05,1.91639]
[1777512539529,52.96,76325.08,0.0,0.99005,1e-05,1.91691]
[1777512545056,52.97,76331.2,0.0,0.99009,1e-05,1.91048]
[1777512547070,52.97,76337.84,0.0,0.99014,1e-05,1.90317]
[1777512548077,52.97,76343.23,0.0,0.99017,1e-05,1.8972]
[1777512549294,52.97,76343.23,0.0,0.99017,1e-05,1.8972]
[1777512549527,52.97,76343.23,0.0,0.99017,1e-05,1.8972]
[1777512549621,52.97,76343.89,0.0,0.99018,1e-05,1.89674]
[1777512550100,52.97,76343.89,0.0,0.99018,1e-05,1.89674]
[1777512550269,52.97,76343.89,0.0,0.99018,1e-05,1.89674]
[1777512556181,52.97,76345.47,0.0,0.99018,1e-05,1.89567]
[1777512556271,52.97,76345.47,0.0,0.99018,1e-05,1.89567]
[1777512556580,52.97,76345.47,0.0,0.99018,1e-05,1.89567]
[1777512556621,52.98,76347.6,0.0,0.9902,1e-05,1.89355]
[1777512556769,52.98,76347.6,0.0,0.9902,1e-05,1.89355]
[1777512562177,52.98,76349.47,0.0,0.9902,1e-05,1.89216]
[1777512567214,52.98,76350.23,0.0,0.9902,1e-05,1.89199]
[1777512568922,52.98,76350.54,0.0,0.99021,1e-05,1.89178]
[1777512569032,52.98,76350.54,0.0,0.99021,1e-05,1.89178]
[1777512569506,52.98,76350.54,0.0,0.99021,1e-05,1.89178]
[1777512569533,52.98,76350.54,0.0,0.99021,1e-05,1.89178]
[1777512569607,52.99,76350.93,0.0,0.99021,1e-05,1.89162]
[1777512571242,52.99,76348.05,0.0,0.99019,1e-05,1.89374]
[1777512575272,52.99,76336.01,0.0,0.99011,1e-05,1.9079]
[1777512576279,52.99,76330.62,0.0,0.99007,1e-05,1.91414]
[1777512576726,52.99,76330.62,0.0,0.99007,1e-05,1.91414]
[1777512576774,52.99,76330.62,0.0,0.99007,1e-05,1.91414]
[1777512577286,52.99,76328.59,0.0,0.99005,1e-05,1.91655]
[1777512578067,52.99,76328.59,0.0,0.99005,1e-05,1.91655]
[1777512578272,52.99,76328.59,0.0,0.99005,1e-05,1.91655]
[1777512583328,52.99,76328.7,0.0,0.99005,1e-05,1.91699]
[1777512585342,52.99,76324.83,0.0,0.99002,1e-05,1.9216]
[1777512587998,52.99,76324.62,0.0,0.99002,1e-05,1.92203]
[1777512588024,52.99,76324.62,0.0,0.99002,1e-05,1.92203]
[1777512588363,53.0,76324.54,0.0,0.99002,1e-05,1.92221]
[1777512588778,53.0,76324.54,0.0,0.99002,1e-05,1.92221]
[1777512589032,53.0,76324.54,0.0,0.99002,1e-05,1.92221]
[1777512589370,53.0,76328.06,0.0,0.99004,1e-05,1.91828]
[1777512594418,53.0,76327.84,0.0,0.99004,1e-05,1.91892]
[1777512594525,53.0,76327.84,0.0,0.99004,1e-05,1.91892]
[1777512594624,53.0,76328.71,0.0,0.99005,1e-05,1.91812]
[1777512594849,53.0,76328.71,0.0,0.99005,1e-05,1.91812]
[1777512595031,53.0,76328.71,0.0,0.99005,1e-05,1.91812]
[1777512600447,53.0,76327.57,0.0,0.99003,1e-05,1.91991]
[1777512603468,53.0,76333.53,0.0,0.99007,1e-05,1.91341]
[1777512603722,53.0,76333.53,0.0,0.99007,1e-05,1.91341]
[1777512603772,53.0,76333.53,0.0,0.99007,1e-05,1.91341]
[1777512604475,53.0,76334.48,0.0,0.99008,1e-05,1.91242]
[1777512604760,53.0,76334.48,0.0,0.99008,1e-05,1.91242]
[1777512604778,53.0,76334.48,0.0,0.99008,1e-05,1.91242]
[1777512607496,53.01,76341.33,0.0,0.99012,1e-05,1.90509]
[1777512608503,53.01,76347.69,0.0,0.99017,1e-05,1.89789]
[1777512609182,53.01,76347.69,0.0,0.99017,1e-05,1.89789]
[1777512609273,53.01,76347.69,0.0,0.99017,1e-05,1.89789]
[1777512609509,53.01,76352.24,0.0,0.9902,1e-05,1.89288]
[1777512610517,53.01,76352.94,0.0,0.9902,1e-05,1.89237]
[1777512611523,53.01,76349.04,0.0,0.99017,1e-05,1.89692]
[1777512612662,53.01,76349.04,0.0,0.99017,1e-05,1.89692]
[1777512612781,53.01,76346.8,0.0,0.99016,1e-05,1.89959]
[1777512618446,53.01,76347.89,0.0,0.99016,1e-05,1.89901]
[1777512618521,53.01,76347.89,0.0,0.99016,1e-05,1.89901]
[1777512618573,53.01,76348.42,0.0,0.99016,1e-05,1.89854]
[1777512620528,53.01,76348.2,0.0,0.99016,1e-05,1.89891]
[1777512620806,53.01,76346.24,0.0,0.99015,1e-05,1.90126]
[1777512621600,53.02,76335.61,0.0,0.99007,1e-05,1.91345]
[1777512622607,53.02,76333.16,0.0,0.99006,1e-05,1.91634]
[1777512624621,53.02,76329.4,0.0,0.99003,1e-05,1.92081]
[1777512625324,53.02,76329.4,0.0,0.99003,1e-05,1.92081]
[1777512625536,53.02,76329.4,0.0,0.99003,1e-05,1.92081]
[1777512625616,53.02,76329.4,0.0,0.99003,1e-05,1.92081]
[1777512625636,53.02,76327.14,0.0,0.99001,1e-05,1.92348]
[1777512625774,53.02,76327.14,0.0,0.99001,1e-05,1.92348]
[1777512629663,53.02,76331.76,0.0,0.99004,1e-05,1.91855]
[1777512630670,53.02,76335.1,0.0,0.99007,1e-05,1.91483]
[1777512631619,53.02,76335.1,0.0,0.99007,1e-05,1.91483]
[1777512631678,53.02,76340.34,0.0,0.99011,1e-05,1.90769]
[1777512631775,53.02,76340.34,0.0,0.99011,1e-05,1.90769]
[1777512632685,53.02,76340.52,0.0,0.99011,1e-05,1.9076]
[1777512633002,53.02,76340.52,0.0,0.99011,1e-05,1.9076]
[1777512633027,53.02,76340.52,0.0,0.99011,1e-05,1.9076]
[1777512638616,53.02,76340.78,0.0,0.99011,1e-05,1.90788]
[1777512638727,53.02,76346.66,0.0,0.99015,1e-05,1.90132]
[1777512638772,53.02,76346.66,0.0,0.99015,1e-05,1.90132]
[1777512639734,53.03,76347.94,0.0,0.99015,1e-05,1.9]
[1777512639923,53.03,76347.94,0.0,0.99015,1e-05,1.9]
[1777512640028,53.03,76347.94,0.0,0.99015,1e-05,1.9]
[1777512640741,53.03,76351.27,0.0,0.99018,1e-05,1.89636]
[1777512643770,53.03,76356.91,0.0,0.99021,1e-05,1.89039]
[1777512644775,53.03,76365.65,0.0,0.99027,1e-05,1.8807]
[1777512645783,53.03,76375.65,0.0,0.99034,1e-05,1.86967]
[1777512646789,53.03,76376.42,0.0,0.99034,1e-05,1.86899]
[1777512648167,53.03,76376.42,0.0,0.99034,1e-05,1.86899]
[1777512648268,53.03,76375.84,0.0,0.99034,1e-05,1.86981]
[1777512649141,53.03,76375.84,0.0,0.99034,1e-05,1.86981]
[1777512649415,53.03,76375.84,0.0,0.99034,1e-05,1.86981]
[1777512649565,53.03,76375.84,0.0,0.99034,1e-05,1.86981]
[1777512649595,53.03,76376.84,0.0,0.99034,1e-05,1.86906]
[1777512651824,53.04,76371.56,0.0,0.9903,1e-05,1.87533]
[1777512653838,53.04,76368.77,0.0,0.99028,1e-05,1.8788]
[1777512655025,53.04,76368.77,0.0,0.99028,1e-05,1.8788]
[1777512655278,53.04,76368.77,0.0,0.99028,1e-05,1.8788]
[1777512657794,53.04,76366.52,0.0,0.99027,1e-05,1.88166]
[1777512656859,53.04,76363.45,0.0,0.99024,1e-05,1.88527]
[1777512658027,53.04,76363.45,0.0,0.99024,1e-05,1.88527]
[1777512658121,53.04,76362.44,0.0,0.99024,1e-05,1.88657]
[1777512661279,53.04,76362.63,0.0,0.99024,1e-05,1.88666]
[1777512661522,53.04,76362.63,0.0,0.99024,1e-05,1.88666]
[1777512663910,53.05,76345.26,0.0,0.99011,1e-05,1.90691]
[1777512665487,53.05,76345.26,0.0,0.99011,1e-05,1.90691]
[1777512665529,53.05,76345.26,0.0,0.99011,1e-05,1.90691]
[1777512665589,53.05,76340.21,0.0,0.99008,1e-05,1.91287]
[1777512666381,53.05,76340.21,0.0,0.99008,1e-05,1.91287]
[1777512666530,53.05,76340.21,0.0,0.99008,1e-05,1.91287]
[1777512671966,53.05,76338.49,0.0,0.99006,1e-05,1.91546]
[1777512677305,53.05,76338.81,0.0,0.99006,1e-05,1.91551]
[1777512677353,53.05,76342.83,0.0,0.99009,1e-05,1.91104]
[1777512677879,53.05,76342.83,0.0,0.99009,1e-05,1.91104]
[1777512678021,53.05,76342.83,0.0,0.99009,1e-05,1.91104]
[1777512678122,53.05,76351.4,0.0,0.99015,1e-05,1.90143]
[1777512679236,53.05,76351.4,0.0,0.99015,1e-05,1.90143]
[1777512679279,53.05,76351.4,0.0,0.99015,1e-05,1.90143]
[1777512685057,53.06,76352.44,0.0,0.99015,1e-05,1.90114]
[1777512688078,53.06,76354.96,0.0,0.99016,1e-05,1.89867]
[1777512690092,53.06,76357.77,0.0,0.99018,1e-05,1.89575]
[1777512690885,53.06,76357.77,0.0,0.99018,1e-05,1.89575]
[1777512691030,53.06,76357.77,0.0,0.99018,1e-05,1.89575]
[1777512691099,53.06,76358.33,0.0,0.99019,1e-05,1.89398]
[1777512692476,53.06,76358.33,0.0,0.99019,1e-05,1.89398]
[1777512692519,53.06,76358.33,0.0,0.99019,1e-05,1.89398]
[1777512692574,53.06,76362.14,0.0,0.99022,1e-05,1.88982]
[1777512693113,53.06,76366.02,0.0,0.99024,1e-05,1.88561]
[1777512695127,53.06,76370.08,0.0,0.99027,1e-05,1.88136]
[1777512697141,53.07,76372.55,0.0,0.99028,1e-05,1.87892]
[1777512697974,53.07,76372.55,0.0,0.99028,1e-05,1.87892]
[1777512698026,53.07,76372.55,0.0,0.99028,1e-05,1.87892]
[1777512701479,53.07,76372.67,0.0,0.99028,1e-05,1.8793]
[1777512701520,53.07,76372.67,0.0,0.99028,1e-05,1.8793]
[1777512701581,53.07,76372.78,0.0,0.99028,1e-05,1.87934]
[1777512706804,53.07,76371.83,0.0,0.99027,1e-05,1.88108]
[1777512707024,53.08,76373.32,0.0,0.99028,1e-05,1.87975]
[1777512708218,53.08,76380.04,0.0,0.99032,1e-05,1.8724]
[1777512709225,53.08,76375.41,0.0,0.99029,1e-05,1.87776]
[1777512710115,53.08,76375.41,0.0,0.99029,1e-05,1.87776]
[1777512710270,53.08,76375.41,0.0,0.99029,1e-05,1.87776]
[1777512710371,53.08,76372.52,0.0,0.99027,1e-05,1.88117]
[1777512710961,53.08,76372.52,0.0,0.99027,1e-05,1.88117]
[1777512711025,53.08,76372.52,0.0,0.99027,1e-05,1.88117]
[1777512712249,53.08,76376.84,0.0,0.9903,1e-05,1.87667]
[1777512714345,53.08,76378.61,0.0,0.99031,1e-05,1.87486]
[1777512714522,53.08,76378.61,0.0,0.99031,1e-05,1.87486]
[1777512715129,53.08,76377.74,0.0,0.9903,1e-05,1.87619]
[1777512715277,53.08,76377.74,0.0,0.9903,1e-05,1.87619]
[1777512715376,53.08,76378.33,0.0,0.9903,1e-05,1.87553]
[1777512720119,53.09,76379.57,0.0,0.99031,1e-05,1.87485]
[1777512720287,53.09,76379.57,0.0,0.99031,1e-05,1.87485]
[1777512723326,53.09,76375.6,0.0,0.99028,1e-05,1.87999]
[1777512724096,53.09,76375.6,0.0,0.99028,1e-05,1.87999]
[1777512724280,53.09,76375.6,0.0,0.99028,1e-05,1.87999]
[1777512724964,53.09,76375.58,0.0,0.99028,1e-05,1.88018]
[1777512725024,53.09,76375.58,0.0,0.99028,1e-05,1.88018]
[1777512725340,53.09,76375.77,0.0,0.99028,1e-05,1.88014]
[1777512728384,53.09,76376.13,0.0,0.99028,1e-05,1.88008]
[1777512728527,53.09,76376.13,0.0,0.99028,1e-05,1.88008]
[1777512728626,53.1,76371.77,0.0,0.99024,1e-05,1.8853]
[1777512730423,53.1,76371.06,0.0,0.99024,1e-05,1.88609]
[1777512730518,53.1,76371.06,0.0,0.99024,1e-05,1.88609]
[1777512730581,53.1,76373.05,0.0,0.99025,1e-05,1.88402]
[1777512731688,53.1,76373.05,0.0,0.99025,1e-05,1.88402]
[1777512731785,53.1,76373.05,0.0,0.99025,1e-05,1.88402]
[1777512731832,53.1,76381.16,0.0,0.9903,1e-05,1.87528]
[1777512732389,53.1,76383.17,0.0,0.99032,1e-05,1.87304]
[1777512733396,53.1,76385.27,0.0,0.99033,1e-05,1.87088]
[1777512734403,53.1,76388.05,0.0,0.99035,1e-05,1.86796]
[1777512735756,53.1,76388.05,0.0,0.99035,1e-05,1.86796]
[1777512735778,53.1,76388.05,0.0,0.99035,1e-05,1.86796]
[1777512740161,53.11,76388.14,0.0,0.99034,1e-05,1.86882]
[1777512740271,53.11,76388.14,0.0,0.99034,1e-05,1.86882]
[1777512740445,53.11,76386.5,0.0,0.99033,1e-05,1.87084]
[1777512742135,53.11,76385.75,0.0,0.99033,1e-05,1.87186]
[1777512742276,53.11,76385.75,0.0,0.99033,1e-05,1.87186]
[1777512743466,53.11,76382.83,0.0,0.9903,1e-05,1.87548]
[1777512744374,53.11,76382.83,0.0,0.9903,1e-05,1.87548]
[1777512744524,53.11,76382.83,0.0,0.9903,1e-05,1.87548]
[1777512744677,53.11,76382.83,0.0,0.9903,1e-05,1.87548]
[1777512744775,53.11,76382.83,0.0,0.9903,1e-05,1.87548]
[1777512744877,53.11,76375.85,0.0,0.99025,1e-05,1.88365]
[1777512745480,53.11,76372.1,0.0,0.99023,1e-05,1.88786]
[1777512747017,53.11,76371.85,0.0,0.99023,1e-05,1.8883]
[1777512747494,53.11,76373.23,0.0,0.99023,1e-05,1.8869]
[1777512748501,53.11,76371.42,0.0,0.99022,1e-05,1.88909]
[1777512749585,53.11,76371.42,0.0,0.99022,1e-05,1.88909]
[1777512749773,53.11,76371.42,0.0,0.99022,1e-05,1.88909]
[1777512751530,53.12,76367.99,0.0,0.9902,1e-05,1.89214]
[1777512753641,53.12,76368.47,0.0,0.9902,1e-05,1.89175]
[1777512753772,53.12,76368.47,0.0,0.9902,1e-05,1.89175]
[1777512753864,53.12,76364.79,0.0,0.99018,1e-05,1.89619]
[1777512755559,53.12,76366.69,0.0,0.99019,1e-05,1.89419]
[1777512760594,53.12,76362.36,0.0,0.99016,1e-05,1.89978]
[1777512761028,53.12,76362.36,0.0,0.99016,1e-05,1.89978]
[1777512761719,53.12,76362.36,0.0,0.99016,1e-05,1.89978]
[1777512761776,53.12,76362.36,0.0,0.99016,1e-05,1.89978]
[1777512761813,53.12,76358.97,0.0,0.99013,1e-05,1.90388]
[1777512767645,53.13,76350.24,0.0,0.99007,1e-05,1.91438]
[1777512768653,53.13,76342.36,0.0,0.99001,1e-05,1.92357]
[1777512769660,53.13,76347.44,0.0,0.99005,1e-05,1.91787]
[1777512771674,53.13,76354.61,0.0,0.99009,1e-05,1.90993]
[1777512772637,53.13,76354.61,0.0,0.99009,1e-05,1.90993]
[1777512772769,53.13,76354.61,0.0,0.99009,1e-05,1.90993]
[1777512773529,53.13,76356.01,0.0,0.9901,1e-05,1.90845]
[1777512773767,53.13,76356.01,0.0,0.9901,1e-05,1.90845]
[1777512773795,53.13,76355.86,0.0,0.9901,1e-05,1.90873]
[1777512777716,53.13,76350.68,0.0,0.99006,1e-05,1.91504]
[1777512778591,53.13,76350.68,0.0,0.99006,1e-05,1.91504]
[1777512778781,53.13,76350.68,0.0,0.99006,1e-05,1.91504]
[1777512778811,53.13,76346.5,0.0,0.99003,1e-05,1.91989]
[1777512781447,53.13,76343.04,0.0,0.99001,1e-05,1.92401]
[1777512781527,53.13,76343.04,0.0,0.99001,1e-05,1.92401]
[1777512781744,53.14,76342.74,0.0,0.99001,1e-05,1.92444]
[1777512783714,53.14,76342.82,0.0,0.99001,1e-05,1.92443]
[1777512783771,53.14,76342.82,0.0,0.99001,1e-05,1.92443]
[1777512787448,53.14,76342.51,0.0,0.99,1e-05,1.92509]
[1777512787526,53.14,76342.51,0.0,0.99,1e-05,1.92509]
[1777512787787,53.14,76341.92,0.0,0.99,1e-05,1.92584]
[1777512789755,53.14,76339.34,0.0,0.98998,1e-05,1.92886]
[1777512789774,53.14,76339.34,0.0,0.98998,1e-05,1.92886]
[1777512791816,53.14,76331.59,0.0,0.98992,1e-05,1.93795]
[1777512792684,53.14,76331.59,0.0,0.98992,1e-05,1.93795]
[1777512792775,53.14,76331.59,0.0,0.98992,1e-05,1.93795]
[1777512792823,53.14,76330.62,0.0,0.98992,1e-05,1.93912]
[1777512795509,53.14,76327.37,0.0,0.98989,1e-05,1.94295]
[1777512795526,53.14,76327.37,0.0,0.98989,1e-05,1.94295]
[1777512799873,53.14,76319.59,0.0,0.98984,1e-05,1.95214]
[1777512801175,53.14,76318.99,0.0,0.98983,1e-05,1.95287]
[1777512801276,53.14,76318.99,0.0,0.98983,1e-05,1.95287]
[1777512802060,53.14,76319.08,0.0,0.98983,1e-05,1.9528]
[1777512802269,53.14,76319.08,0.0,0.98983,1e-05,1.9528]
[1777512802894,53.14,76319.05,0.0,0.98983,1e-05,1.95286]
[1777512807585,53.14,76318.81,0.0,0.98983,1e-05,1.95328]
[1777512807633,53.14,76318.81,0.0,0.98983,1e-05,1.95328]
[1777512807929,53.14,76325.4,0.0,0.98988,1e-05,1.94571]
[1777512812964,53.14,76327.53,0.0,0.9899,1e-05,1.94223]
[1777512815891,53.14,76327.57,0.0,0.9899,1e-05,1.94224]
[1777512816024,53.14,76327.95,0.0,0.9899,1e-05,1.94187]
[1777512817615,53.14,76328.38,0.0,0.9899,1e-05,1.94143]
[1777512817688,53.14,76328.38,0.0,0.9899,1e-05,1.94143]
[1777512817765,53.15,76330.54,0.0,0.98992,1e-05,1.93907]
[1777512819987,53.15,76332.5,0.0,0.98993,1e-05,1.93689]
[1777512820025,53.15,76332.5,0.0,0.98993,1e-05,1.93689]
[1777512821022,53.15,76324.39,0.0,0.98987,1e-05,1.94634]
[1777512824107,53.15,76323.85,0.0,0.98987,1e-05,1.94706]
[1777512824273,53.15,76323.85,0.0,0.98987,1e-05,1.94706]
[1777512824339,53.15,76323.79,0.0,0.98987,1e-05,1.94718]
[1777512826750,53.15,76323.95,0.0,0.98987,1e-05,1.94704]
[1777512826774,53.15,76323.95,0.0,0.98987,1e-05,1.94704]
[1777512831309,53.15,76321.84,0.0,0.98985,1e-05,1.94972]
[1777512831520,53.15,76321.84,0.0,0.98985,1e-05,1.94972]
[1777512831620,53.15,76319.72,0.0,0.98984,1e-05,1.95221]
[1777512834544,53.15,76319.88,0.0,0.98984,1e-05,1.95211]
[1777512834775,53.15,76319.88,0.0,0.98984,1e-05,1.95211]
[1777512838144,53.15,76314.06,0.0,0.98979,1e-05,1.95906]
[1777512839336,53.15,76314.06,0.0,0.98979,1e-05,1.95906]
[1777512839521,53.15,76314.06,0.0,0.98979,1e-05,1.95906]
[1777512840159,53.15,76311.57,0.0,0.98978,1e-05,1.96198]
[1777512840273,53.15,76311.57,0.0,0.98978,1e-05,1.96198]
[1777512840370,53.15,76311.2,0.0,0.98977,1e-05,1.96244]
[1777512843185,53.15,76307.86,0.0,0.98975,1e-05,1.96637]
[1777512843277,53.15,76307.86,0.0,0.98975,1e-05,1.96637]
[1777512848437,53.15,76306.95,0.0,0.98974,1e-05,1.96755]
[1777512848523,53.15,76306.95,0.0,0.98974,1e-05,1.96755]
[1777512849369,53.15,76307.94,0.0,0.98975,1e-05,1.96643]
[1777512849526,53.15,76307.94,0.0,0.98975,1e-05,1.96643]
[1777512849619,53.15,76309.13,0.0,0.98976,1e-05,1.96508]
[1777512852242,53.15,76314.95,0.0,0.9898,1e-05,1.95843]
[1777512853161,53.15,76314.95,0.0,0.9898,1e-05,1.95843]
[1777512853274,53.15,76314.95,0.0,0.9898,1e-05,1.95843]
[1777512856270,53.15,76319.57,0.0,0.98983,1e-05,1.95327]
[1777512857106,53.15,76319.57,0.0,0.98983,1e-05,1.95327]
[1777512857275,53.15,76319.57,0.0,0.98983,1e-05,1.95327]
[1777512857277,53.15,76332.39,0.0,0.98992,1e-05,1.93856]
[1777512858283,53.15,76335.62,0.0,0.98994,1e-05,1.93494]
[1777512859743,53.15,76335.62,0.0,0.98994,1e-05,1.93494]
[1777512859774,53.15,76335.62,0.0,0.98994,1e-05,1.93494]
[1777512859842,53.16,76338.17,0.0,0.98996,1e-05,1.9322]
[1777512864326,53.16,76341.99,0.0,0.98998,1e-05,1.92819]
[1777512866340,53.16,76346.88,0.0,0.99002,1e-05,1.92279]
[1777512868301,53.16,76346.19,0.0,0.99001,1e-05,1.92368]
[1777512868520,53.16,76346.19,0.0,0.99001,1e-05,1.92368]
[1777512868768,53.16,76346.19,0.0,0.99001,1e-05,1.92368]
[1777512871241,53.16,76346.28,0.0,0.99001,1e-05,1.92387]
[1777512871277,53.16,76346.28,0.0,0.99001,1e-05,1.92387]
[1777512871661,53.16,76344.11,0.0,0.99,1e-05,1.92516]
[1777512875707,53.16,76345.37,0.0,0.99001,1e-05,1.92399]
[1777512875790,53.16,76345.37,0.0,0.99001,1e-05,1.92399]
[1777512875861,53.16,76344.43,0.0,0.99,1e-05,1.92524]
[1777512877417,53.16,76337.71,0.0,0.98995,1e-05,1.933]
[1777512879024,53.16,76337.71,0.0,0.98995,1e-05,1.933]
[1777512879539,53.16,76338.49,0.0,0.98996,1e-05,1.93218]
[1777512879771,53.16,76338.49,0.0,0.98996,1e-05,1.93218]
[1777512879862,53.16,76338.08,0.0,0.98995,1e-05,1.93279]
[1777512882654,53.16,76335.62,0.0,0.98994,1e-05,1.93568]
[1777512882769,53.16,76335.62,0.0,0.98994,1e-05,1.93568]
[1777512886365,53.17,76338.39,0.0,0.98995,1e-05,1.93276]
[1777512886520,53.17,76338.39,0.0,0.98995,1e-05,1.93276]
[1777512886588,53.17,76338.39,0.0,0.98995,1e-05,1.93276]
[1777512886770,53.17,76338.39,0.0,0.98995,1e-05,1.93276]
[1777512886839,53.17,76343.12,0.0,0.98999,1e-05,1.9275]
[1777512890508,53.17,76338.79,0.0,0.98995,1e-05,1.93267]
[1777512891381,53.17,76338.79,0.0,0.98995,1e-05,1.93267]
[1777512891527,53.17,76338.79,0.0,0.98995,1e-05,1.93267]
[1777512891944,53.17,76338.79,0.0,0.98995,1e-05,1.93267]
[1777512892022,53.17,76338.79,0.0,0.98995,1e-05,1.93267]
[1777512892045,53.17,76335.95,0.0,0.98993,1e-05,1.93605]
[1777512897557,53.17,76334.28,0.0,0.98992,1e-05,1.93825]
[1777512898880,53.17,76334.28,0.0,0.98992,1e-05,1.93825]
[1777512899022,53.17,76334.28,0.0,0.98992,1e-05,1.93825]
[1777512898982,53.17,76334.76,0.0,0.98992,1e-05,1.93781]
[1777512899623,53.17,76334.76,0.0,0.98992,1e-05,1.93781]
[1777512899768,53.17,76334.76,0.0,0.98992,1e-05,1.93781]
[1777512905613,53.17,76334.0,0.0,0.98992,1e-05,1.93901]
[1777512906620,53.17,76321.36,0.0,0.98983,1e-05,1.95362]
[1777512907613,53.17,76321.36,0.0,0.98983,1e-05,1.95362]
[1777512907777,53.17,76321.36,0.0,0.98983,1e-05,1.95362]
[1777512907873,53.17,76319.69,0.0,0.98981,1e-05,1.9556]
[1777512908283,53.17,76319.69,0.0,0.98981,1e-05,1.9556]
[1777512908522,53.17,76319.69,0.0,0.98981,1e-05,1.9556]
[1777512912661,53.17,76314.83,0.0,0.98978,1e-05,1.96133]
[1777512915105,53.17,76313.48,0.0,0.98977,1e-05,1.96294]
[1777512915279,53.17,76313.48,0.0,0.98977,1e-05,1.96294]
[1777512915638,53.17,76313.48,0.0,0.98977,1e-05,1.96294]
[1777512915771,53.17,76313.48,0.0,0.98977,1e-05,1.96294]
[1777512915824,53.17,76312.36,0.0,0.98976,1e-05,1.96428]
[1777512916694,53.17,76305.57,0.0,0.98971,1e-05,1.97217]
[1777512917700,53.17,76295.08,0.0,0.98964,1e-05,1.98442]
[1777512918941,53.17,76289.87,0.0,0.9896,1e-05,1.99051]
[1777512921104,53.17,76287.65,0.0,0.98959,1e-05,1.99308]
[1777512921287,53.17,76287.65,0.0,0.98959,1e-05,1.99308]
[1777512921694,53.17,76287.65,0.0,0.98959,1e-05,1.99308]
[1777512921771,53.17,76287.65,0.0,0.98959,1e-05,1.99308]
[1777512921853,53.17,76288.09,0.0,0.98959,1e-05,1.9925]
[1777512923743,53.17,76282.4,0.0,0.98955,1e-05,1.99915]
[1777512924750,53.17,76277.93,0.0,0.98952,1e-05,2.00438]
[1777512925756,53.17,76270.09,0.0,0.98946,1e-05,2.0136]
[1777512927773,53.17,76268.1,0.0,0.98945,1e-05,2.01583]
[1777512929784,53.17,76263.9,0.0,0.98942,1e-05,2.02066]
[1777512934623,53.17,76262.55,0.0,0.98942,1e-05,2.02059]
[1777512934776,53.17,76262.55,0.0,0.98942,1e-05,2.02059]
[1777512934876,53.17,76263.28,0.0,0.98942,1e-05,2.01955]
[1777512935359,53.17,76263.28,0.0,0.98942,1e-05,2.01955]
[1777512935519,53.17,76263.28,0.0,0.98942,1e-05,2.01955]
[1777512939626,53.17,76259.95,0.0,0.9894,1e-05,2.02315]
[1777512939777,53.17,76259.95,0.0,0.9894,1e-05,2.02315]
[1777512939838,53.17,76259.95,0.0,0.9894,1e-05,2.02315]
[1777512940023,53.17,76259.95,0.0,0.9894,1e-05,2.02315]
[1777512939855,53.17,76259.33,0.0,0.9894,1e-05,2.02379]
[1777512944449,53.16,76257.43,0.0,0.98938,1e-05,2.02567]
[1777512944523,53.16,76257.43,0.0,0.98938,1e-05,2.02567]
[1777512944630,53.16,76257.43,0.0,0.98938,1e-05,2.02567]
[1777512944773,53.16,76257.43,0.0,0.98938,1e-05,2.02567]
[1777512944890,53.16,76257.04,0.0,0.98938,1e-05,2.02604]
[1777512949925,53.16,76257.15,0.0,0.98939,1e-05,2.02542]
[1777512951775,53.16,76254.35,0.0,0.98937,1e-05,2.02866]
[1777512951869,53.16,76254.35,0.0,0.98937,1e-05,2.02866]
[1777512952034,53.16,76254.35,0.0,0.98937,1e-05,2.02866]
[1777512952047,53.16,76254.59,0.0,0.98937,1e-05,2.02827]
[1777512953910,53.16,76257.48,0.0,0.98939,1e-05,2.02473]
[1777512953917,53.16,76257.48,0.0,0.98939,1e-05,2.02473]
[1777512954020,53.16,76257.48,0.0,0.98939,1e-05,2.02473]
[1777512953953,53.16,76256.3,0.0,0.98938,1e-05,2.02604]
[1777512954960,53.16,76255.5,0.0,0.98938,1e-05,2.0269]
[1777512960026,53.16,76255.17,0.0,0.98938,1e-05,2.0269]
[1777512960061,53.16,76255.78,0.0,0.98938,1e-05,2.02607]
[1777512960279,53.16,76255.78,0.0,0.98938,1e-05,2.02607]
[1777512960337,53.16,76255.78,0.0,0.98938,1e-05,2.02607]
[1777512960521,53.16,76255.78,0.0,0.98938,1e-05,2.02607]
[1777512961002,53.16,76254.25,0.0,0.98937,1e-05,2.0278]
[1777512966037,53.15,76252.55,0.0,0.98936,1e-05,2.02932]
[1777512967065,53.15,76252.55,0.0,0.98936,1e-05,2.02932]
[1777512967125,53.15,76255.06,0.0,0.98938,1e-05,2.02623]
[1777512967278,53.15,76255.06,0.0,0.98938,1e-05,2.02623]
[1777512967439,53.15,76255.06,0.0,0.98938,1e-05,2.02623]
[1777512967521,53.15,76255.06,0.0,0.98938,1e-05,2.02623]
[1777512968051,53.15,76257.62,0.0,0.9894,1e-05,2.02308]
[1777512973086,53.15,76255.9,0.0,0.98939,1e-05,2.02467]
[1777512973466,53.15,76255.9,0.0,0.98939,1e-05,2.02467]
[1777512973522,53.15,76255.9,0.0,0.98939,1e-05,2.02467]
[1777512973837,53.15,76255.9,0.0,0.98939,1e-05,2.02467]
[1777512974025,53.15,76255.9,0.0,0.98939,1e-05,2.02467]
[1777512974094,53.15,76254.43,0.0,0.98938,1e-05,2.02633]
[1777512979130,53.15,76251.44,0.0,0.98936,1e-05,2.02939]
[1777512982019,53.15,76249.25,0.0,0.98935,1e-05,2.0318]
[1777512982115,53.15,76249.25,0.0,0.98935,1e-05,2.0317]
[1777512982236,53.15,76249.25,0.0,0.98935,1e-05,2.0317]
[1777512982281,53.15,76249.25,0.0,0.98935,1e-05,2.0317]
[1777512982330,53.15,76247.64,0.0,0.98933,1e-05,2.03362]
[1777512988193,53.14,76247.76,0.0,0.98934,1e-05,2.03284]
[1777512992904,53.14,76247.25,0.0,0.98934,1e-05,2.0318]
[1777512993028,53.14,76247.25,0.0,0.98934,1e-05,2.0318]
[1777512993062,53.14,76247.54,0.0,0.98935,1e-05,2.03125]
[1777512993201,53.14,76247.54,0.0,0.98935,1e-05,2.03125]
[1777512993280,53.14,76247.54,0.0,0.98935,1e-05,2.03125]
[1777512997720,53.14,76244.81,0.0,0.98933,1e-05,2.03421]
[1777512997779,53.14,76244.81,0.0,0.98933,1e-05,2.03421]
[1777512998310,53.14,76243.17,0.0,0.98932,1e-05,2.03607]
[1777512998520,53.14,76243.17,0.0,0.98932,1e-05,2.03607]
[1777512998579,53.14,76237.77,0.0,0.98928,1e-05,2.04243]
[1777513002291,53.14,76234.26,0.0,0.98926,1e-05,2.04617]
[1777513003298,53.13,76224.51,0.0,0.98918,1e-05,2.05778]
[1777513004305,53.13,76218.82,0.0,0.98914,1e-05,2.06452]
[1777513005312,53.13,76214.84,0.0,0.98911,1e-05,2.06918]
[1777513006319,53.13,76211.81,0.0,0.98909,1e-05,2.07269]
[1777513010773,53.13,76210.99,0.0,0.98909,1e-05,2.07318]
[1777513011030,53.13,76210.99,0.0,0.98909,1e-05,2.07318]
[1777513017397,53.12,76211.01,0.0,0.9891,1e-05,2.07178]
[1777513020418,53.12,76216.06,0.0,0.98914,1e-05,2.06515]
[1777513021883,53.12,76216.06,0.0,0.98914,1e-05,2.06515]
[1777513022024,53.12,76216.06,0.0,0.98914,1e-05,2.06515]
[1777513022093,53.12,76211.45,0.0,0.98911,1e-05,2.07041]
[1777513022273,53.12,76211.45,0.0,0.98911,1e-05,2.07041]
[1777513022531,53.12,76211.45,0.0,0.98911,1e-05,2.07041]
[1777513027449,53.12,76212.54,0.0,0.98912,1e-05,2.06843]
[1777513027529,53.12,76212.54,0.0,0.98912,1e-05,2.06843]
[1777513029353,53.11,76212.34,0.0,0.98912,1e-05,2.06835]
[1777513029517,53.11,76212.34,0.0,0.98912,1e-05,2.06835]
[1777513030050,53.11,76215.45,0.0,0.98914,1e-05,2.06428]
[1777513031495,53.11,76230.45,0.0,0.98926,1e-05,2.04604]
[1777513032514,53.11,76230.45,0.0,0.98926,1e-05,2.04604]
[1777513032522,53.11,76230.45,0.0,0.98926,1e-05,2.04604]
[1777513033048,53.11,76230.45,0.0,0.98926,1e-05,2.04604]
[1777513033120,53.11,76236.09,0.0,0.9893,1e-05,2.03905]
[1777513033273,53.11,76236.09,0.0,0.9893,1e-05,2.03905]
[1777513038544,53.11,76235.37,0.0,0.9893,1e-05,2.03942]
[1777513042213,53.11,76234.2,0.0,0.98929,1e-05,2.04052]
[1777513042273,53.11,76234.2,0.0,0.98929,1e-05,2.04052]
[1777513043033,53.11,76234.2,0.0,0.98929,1e-05,2.04052]
[1777513043088,53.11,76234.3,0.0,0.98929,1e-05,2.0402]
[1777513043275,53.11,76234.3,0.0,0.98929,1e-05,2.0402]
[1777513046600,53.1,76239.09,0.0,0.98933,1e-05,2.03417]
[1777513047485,53.1,76239.09,0.0,0.98933,1e-05,2.03417]
[1777513047526,53.1,76239.09,0.0,0.98933,1e-05,2.03417]
[1777513047830,53.1,76239.09,0.0,0.98933,1e-05,2.03417]
[1777513048024,53.1,76239.09,0.0,0.98933,1e-05,2.03417]
[1777513048121,53.1,76240.35,0.0,0.98934,1e-05,2.03249]
[1777513052614,53.1,76242.0,0.0,0.98936,1e-05,2.02894]
[1777513052777,53.1,76242.0,0.0,0.98936,1e-05,2.02894]
[1777513055111,53.1,76243.43,0.0,0.98937,1e-05,2.02708]
[1777513055203,53.1,76244.05,0.0,0.98938,1e-05,2.02619]
[1777513055273,53.1,76244.05,0.0,0.98938,1e-05,2.02619]
[1777513055663,53.1,76243.81,0.0,0.98937,1e-05,2.02648]
[1777513058125,53.1,76244.06,0.0,0.98938,1e-05,2.02611]
[1777513058281,53.1,76246.38,0.0,0.98939,1e-05,2.02327]
[1777513063027,53.1,76247.26,0.0,0.9894,1e-05,2.02195]
[1777513063270,53.1,76247.4,0.0,0.9894,1e-05,2.02165]
[1777513064156,53.1,76247.4,0.0,0.9894,1e-05,2.02165]
[1777513064182,53.1,76247.0,0.0,0.9894,1e-05,2.02206]
[1777513064272,53.1,76247.0,0.0,0.9894,1e-05,2.02206]
[1777513064726,53.1,76248.3,0.0,0.98941,1e-05,2.02052]
[1777513069761,53.1,76249.05,0.0,0.98942,1e-05,2.0193]
[1777513072782,53.09,76261.59,0.0,0.98951,1e-05,2.00425]
[1777513073789,53.09,76272.46,0.0,0.98959,1e-05,1.9914]
[1777513074796,53.09,76277.84,0.0,0.98963,1e-05,1.98507]
[1777513076605,53.09,76277.55,0.0,0.98963,1e-05,1.98541]
[1777513076774,53.09,76277.55,0.0,0.98963,1e-05,1.98541]
[1777513081846,53.09,76279.35,0.0,0.98964,1e-05,1.98326]
[1777513082853,53.09,76287.94,0.0,0.9897,1e-05,1.97321]
[1777513084867,53.09,76289.42,0.0,0.98971,1e-05,1.9715]
[1777513086791,53.09,76289.45,0.0,0.98971,1e-05,1.97148]
[1777513087029,53.09,76289.45,0.0,0.98971,1e-05,1.97148]
[1777513087121,53.09,76288.4,0.0,0.9897,1e-05,1.97273]
[1777513087641,53.09,76288.4,0.0,0.9897,1e-05,1.97273]
[1777513087778,53.09,76288.4,0.0,0.9897,1e-05,1.97273]
[1777513092955,53.09,76288.85,0.0,0.98971,1e-05,1.97225]
[1777513093654,53.09,76288.85,0.0,0.98971,1e-05,1.97225]
[1777513093769,53.09,76288.85,0.0,0.98971,1e-05,1.97225]
[1777513093961,53.09,76290.86,0.0,0.98972,1e-05,1.96992]
[1777513094494,53.09,76290.86,0.0,0.98972,1e-05,1.96992]
[1777513094524,53.09,76290.86,0.0,0.98972,1e-05,1.96992]
[1777513096983,53.09,76286.6,0.0,0.98969,1e-05,1.97491]
[1777513099970,53.09,76287.11,0.0,0.98969,1e-05,1.97433]
[1777513100023,53.09,76287.11,0.0,0.98969,1e-05,1.97433]
[1777513100225,53.09,76287.11,0.0,0.98969,1e-05,1.97433]
[1777513100072,53.09,76287.27,0.0,0.9897,1e-05,1.97415]
[1777513100273,53.09,76287.27,0.0,0.9897,1e-05,1.97415]
[1777513104853,53.09,76287.66,0.0,0.9897,1e-05,1.97371]
[1777513105030,53.09,76287.66,0.0,0.9897,1e-05,1.97371]
[1777513105073,53.09,76284.35,0.0,0.98967,1e-05,1.97757]
[1777513105441,53.09,76284.35,0.0,0.98967,1e-05,1.97757]
[1777513105527,53.09,76284.35,0.0,0.98967,1e-05,1.97757]
[1777513106047,53.09,76281.35,0.0,0.98965,1e-05,1.98108]
[1777513108061,53.09,76284.01,0.0,0.98967,1e-05,1.97794]
[1777513108805,53.09,76284.01,0.0,0.98967,1e-05,1.97794]
[1777513108927,53.09,76284.01,0.0,0.98967,1e-05,1.97794]
[1777513109028,53.09,76284.01,0.0,0.98967,1e-05,1.97794]
[1777513109068,53.09,76289.34,0.0,0.98971,1e-05,1.97172]
[1777513110075,53.09,76291.34,0.0,0.98972,1e-05,1.96939]
[1777513113205,53.09,76292.88,0.0,0.98974,1e-05,1.96631]
[1777513113269,53.09,76292.88,0.0,0.98974,1e-05,1.96631]
[1777513113095,53.1,76286.89,0.0,0.9897,1e-05,1.97331]
[1777513113932,53.1,76286.89,0.0,0.9897,1e-05,1.97331]
[1777513114026,53.1,76286.89,0.0,0.9897,1e-05,1.97331]
[1777513114103,53.1,76284.19,0.0,0.98968,1e-05,1.97646]
[1777513119231,53.1,76283.91,0.0,0.98968,1e-05,1.97678]
[1777513119268,53.1,76283.91,0.0,0.98968,1e-05,1.97678]
[1777513119816,53.1,76284.91,0.0,0.98968,1e-05,1.97561]
[1777513120028,53.1,76284.91,0.0,0.98968,1e-05,1.97561]
[1777513120146,53.1,76288.86,0.0,0.98971,1e-05,1.97101]
[1777513123018,53.1,76288.27,0.0,0.98971,1e-05,1.97171]
[1777513123167,53.1,76287.64,0.0,0.9897,1e-05,1.97245]
[1777513124173,53.1,76285.56,0.0,0.98969,1e-05,1.97489]
[1777513124378,53.1,76285.56,0.0,0.98969,1e-05,1.97489]
[1777513124523,53.1,76285.56,0.0,0.98969,1e-05,1.97489]
[1777513130216,53.1,76287.13,0.0,0.9897,1e-05,1.97308]
[1777513132524,53.1,76287.84,0.0,0.98971,1e-05,1.97226]
[1777513132778,53.1,76287.84,0.0,0.98971,1e-05,1.97226]
[1777513133237,53.1,76289.8,0.0,0.98972,1e-05,1.96998]
[1777513137704,53.1,76291.08,0.0,0.98973,1e-05,1.96854]
[1777513137778,53.1,76291.08,0.0,0.98973,1e-05,1.96854]
[1777513141026,53.1,76290.5,0.0,0.98972,1e-05,1.96926]
[1777513141294,53.1,76290.54,0.0,0.98972,1e-05,1.96923]
[1777513144934,53.1,76291.16,0.0,0.98973,1e-05,1.96853]
[1777513145025,53.1,76291.16,0.0,0.98973,1e-05,1.96853]
[1777513148032,53.1,76290.94,0.0,0.98973,1e-05,1.96883]
[1777513148259,53.1,76290.94,0.0,0.98973,1e-05,1.96883]
[1777513148275,53.1,76290.94,0.0,0.98973,1e-05,1.96883]
[1777513148305,53.1,76286.8,0.0,0.9897,1e-05,1.97368]
[1777513148344,53.1,76281.14,0.0,0.98966,1e-05,1.98029]
[1777513151953,53.1,76279.74,0.0,0.98965,1e-05,1.98191]
[1777513152023,53.1,76279.74,0.0,0.98965,1e-05,1.98191]
[1777513152117,53.1,76279.74,0.0,0.98965,1e-05,1.98191]
[1777513152270,53.1,76279.74,0.0,0.98965,1e-05,1.98191]
[1777513152311,53.1,76281.09,0.0,0.98966,1e-05,1.98032]
[1777513157406,53.1,76277.33,0.0,0.98963,1e-05,1.98467]
[1777513160334,53.1,76277.87,0.0,0.98963,1e-05,1.98401]
[1777513160525,53.1,76277.87,0.0,0.98963,1e-05,1.98401]
[1777513163073,53.1,76278.79,0.0,0.98964,1e-05,1.98291]
[1777513163275,53.1,76278.79,0.0,0.98964,1e-05,1.98291]
[1777513163126,53.1,76273.52,0.0,0.9896,1e-05,1.98906]
[1777513163763,53.1,76273.52,0.0,0.9896,1e-05,1.98906]
[1777513163776,53.1,76273.52,0.0,0.9896,1e-05,1.98906]
[1777513163865,53.1,76271.31,0.0,0.98959,1e-05,1.99166]
[1777513166469,53.1,76265.96,0.0,0.98955,1e-05,1.99788]
[1777513168213,53.1,76265.96,0.0,0.98955,1e-05,1.99788]
[1777513168271,53.1,76265.96,0.0,0.98955,1e-05,1.99788]
[1777513173518,53.09,76261.68,0.0,0.98953,1e-05,2.00132]
[1777513174713,53.09,76261.68,0.0,0.98953,1e-05,2.00132]
[1777513174772,53.09,76261.68,0.0,0.98953,1e-05,2.00132]
[1777513174814,53.09,76256.17,0.0,0.98949,1e-05,2.00778]
[1777513176423,53.09,76254.32,0.0,0.98947,1e-05,2.00991]
[1777513176531,53.09,76254.32,0.0,0.98947,1e-05,2.00991]
[1777513176539,53.09,76255.37,0.0,0.98948,1e-05,2.00861]
[1777513181574,53.09,76255.94,0.0,0.98949,1e-05,2.00763]
[1777513186609,53.09,76252.52,0.0,0.98946,1e-05,2.01138]
[1777513188920,53.09,76251.23,0.0,0.98945,1e-05,2.01284]
[1777513189032,53.09,76251.23,0.0,0.98945,1e-05,2.01284]
[1777513189629,53.09,76245.88,0.0,0.98942,1e-05,2.01906]
[1777513192624,53.09,76249.03,0.0,0.98944,1e-05,2.01516]
[1777513192772,53.09,76249.03,0.0,0.98944,1e-05,2.01516]
[1777513194093,53.09,76250.06,0.0,0.98945,1e-05,2.01386]
[1777513194273,53.09,76250.06,0.0,0.98945,1e-05,2.01386]
[1777513194119,53.09,76251.88,0.0,0.98946,1e-05,2.01164]
[1777513197378,53.09,76252.41,0.0,0.98947,1e-05,2.01081]
[1777513197521,53.09,76252.41,0.0,0.98947,1e-05,2.01081]
[1777513202722,53.08,76253.9,0.0,0.98948,1e-05,2.0087]
[1777513207756,53.08,76256.51,0.0,0.9895,1e-05,2.00532]
[1777513210321,53.08,76256.95,0.0,0.9895,1e-05,2.00475]
[1777513210520,53.08,76256.89,0.0,0.9895,1e-05,2.00471]
[1777513213034,53.08,76256.95,0.0,0.9895,1e-05,2.00464]
[1777513213270,53.08,76256.95,0.0,0.9895,1e-05,2.00464]
[1777513213290,53.08,76256.95,0.0,0.98951,1e-05,2.00449]
[1777513216820,53.08,76263.86,0.0,0.98956,1e-05,1.99617]
[1777513217395,53.08,76263.86,0.0,0.98956,1e-05,1.99617]
[1777513217524,53.08,76263.86,0.0,0.98956,1e-05,1.99617]
[1777513222280,53.08,76262.43,0.0,0.98955,1e-05,1.99772]
[1777513222522,53.08,76260.25,0.0,0.98953,1e-05,2.00021]
[1777513223591,53.08,76260.53,0.0,0.98953,1e-05,1.99988]
[1777513223771,53.08,76260.53,0.0,0.98953,1e-05,1.99988]
[1777513223872,53.08,76260.97,0.0,0.98954,1e-05,1.99932]
[1777513228906,53.08,76262.07,0.0,0.98955,1e-05,1.9978]
[1777513231826,53.08,76263.1,0.0,0.98955,1e-05,1.99651]
[1777513232022,53.08,76263.1,0.0,0.98955,1e-05,1.99651]
[1777513238144,53.08,76265.48,0.0,0.98958,1e-05,1.99218]
[1777513238268,53.08,76265.48,0.0,0.98958,1e-05,1.99218]
[1777513238554,53.08,76265.79,0.0,0.98958,1e-05,1.99175]
[1777513238770,53.08,76265.79,0.0,0.98958,1e-05,1.99175]
[1777513238979,53.08,76265.34,0.0,0.98958,1e-05,1.99228]
[1777513243486,53.08,76264.56,0.0,0.98957,1e-05,1.99306]
[1777513243519,53.08,76264.56,0.0,0.98957,1e-05,1.99306]
[1777513244017,53.08,76260.62,0.0,0.98955,1e-05,1.99767]
[1777513247654,53.07,76259.28,0.0,0.98954,1e-05,1.99911]
[1777513247770,53.07,76259.28,0.0,0.98954,1e-05,1.99911]
[1777513248045,53.07,76255.54,0.0,0.98951,1e-05,2.00349]
[1777513249051,53.07,76248.49,0.0,0.98946,1e-05,2.01179]
[1777513250992,53.07,76246.67,0.0,0.98945,1e-05,2.01389]
[1777513251034,53.07,76246.67,0.0,0.98945,1e-05,2.01389]
[1777513251066,53.07,76247.33,0.0,0.98945,1e-05,2.01304]
[1777513251955,53.07,76247.33,0.0,0.98945,1e-05,2.01304]
[1777513252018,53.07,76247.33,0.0,0.98945,1e-05,2.01304]
[1777513256101,53.07,76254.81,0.0,0.98951,1e-05,2.00384]
[1777513258233,53.07,76256.83,0.0,0.98952,1e-05,2.00139]
[1777513258277,53.07,76256.83,0.0,0.98952,1e-05,2.00139]
[1777513258281,53.07,76258.93,0.0,0.98954,1e-05,1.99881]
[1777513264157,53.07,76257.76,0.0,0.98953,1e-05,1.99996]
[1777513269192,53.07,76257.83,0.0,0.98953,1e-05,1.9996]
[1777513274227,53.07,76260.7,0.0,0.98956,1e-05,1.996]
[1777513279262,53.07,76262.11,0.0,0.98957,1e-05,1.99412]
[1777513284296,53.07,76264.75,0.0,0.98959,1e-05,1.99083]
[1777513289332,53.06,76262.95,0.0,0.98958,1e-05,1.99276]
[1777513294367,53.06,76263.48,0.0,0.98959,1e-05,1.99062]
[1777513297387,53.06,76269.7,0.0,0.98963,1e-05,1.9832]
[1777513299401,53.06,76273.24,0.0,0.98966,1e-05,1.97901]
[1777513303431,53.06,76269.05,0.0,0.98963,1e-05,1.98385]
[1777513306453,53.06,76272.75,0.0,0.98966,1e-05,1.97943]
[1777513308467,53.06,76276.42,0.0,0.98968,1e-05,1.97511]
[1777513311488,53.06,76282.49,0.0,0.98973,1e-05,1.96799]
[1777513314509,53.06,76286.26,0.0,0.98975,1e-05,1.96361]
[1777513319544,53.06,76286.66,0.0,0.98976,1e-05,1.96318]
[1777513324580,53.06,76284.64,0.0,0.98974,1e-05,1.96555]
[1777513327599,53.06,76280.61,0.0,0.98971,1e-05,1.97024]
[1777513332635,53.06,76283.97,0.0,0.98974,1e-05,1.96628]
[1777513337670,53.06,76283.88,0.0,0.98974,1e-05,1.96638]
[1777513342705,53.06,76286.47,0.0,0.98975,1e-05,1.96335]
[1777513347740,53.06,76286.37,0.0,0.98975,1e-05,1.96347]
[1777513352775,53.06,76286.84,0.0,0.98976,1e-05,1.96161]
[1777513355796,53.06,76277.47,0.0,0.9897,1e-05,1.97252]
[1777513356803,53.06,76272.74,0.0,0.98966,1e-05,1.97803]
[1777513357809,53.06,76278.85,0.0,0.98971,1e-05,1.97087]
[1777513358817,53.06,76283.72,0.0,0.98974,1e-05,1.96517]
[1777513362844,53.06,76288.18,0.0,0.98977,1e-05,1.95997]
[1777513367880,53.06,76291.06,0.0,0.98979,1e-05,1.95668]
[1777513372914,53.06,76290.72,0.0,0.98979,1e-05,1.95712]
[1777513377949,53.06,76291.01,0.0,0.98979,1e-05,1.95683]
[1777513380971,53.06,76283.2,0.0,0.98974,1e-05,1.96593]
[1777513381978,53.06,76278.76,0.0,0.98971,1e-05,1.9711]
[1777513387013,53.06,76279.82,0.0,0.98971,1e-05,1.96978]
[1777513392056,53.06,76284.37,0.0,0.98975,1e-05,1.96443]
[1777513397092,53.06,76287.98,0.0,0.98977,1e-05,1.96024]
[1777513400356,53.06,76289.71,0.0,0.98978,1e-05,1.95824]
[1777513400457,53.06,76293.73,0.0,0.98981,1e-05,1.95361]
[1777513401027,53.06,76293.73,0.0,0.98981,1e-05,1.95361]
[1777513405148,53.06,76299.53,0.0,0.98985,1e-05,1.94702]
[1777513407162,53.06,76307.59,0.0,0.98991,1e-05,1.93782]
[1777513410790,53.06,76308.77,0.0,0.98992,1e-05,1.93664]
[1777513411012,53.06,76308.77,0.0,0.98992,1e-05,1.93664]
[1777513411190,53.06,76322.07,0.0,0.99002,1e-05,1.92017]
[1777513412196,53.06,76327.03,0.0,0.99005,1e-05,1.91457]
[1777513413568,53.07,76327.43,0.0,0.99005,1e-05,1.91431]
[1777513415029,53.07,76324.27,0.0,0.99003,1e-05,1.91791]
[1777513417025,53.07,76324.53,0.0,0.99003,1e-05,1.91781]
[1777513419880,53.07,76325.16,0.0,0.99003,1e-05,1.91738]
[1777513420022,53.07,76325.16,0.0,0.99003,1e-05,1.91738]
[1777513420253,53.07,76325.02,0.0,0.99003,1e-05,1.91763]
[1777513426294,53.07,76320.27,0.0,0.98999,1e-05,1.92365]
[1777513429553,53.07,76317.48,0.0,0.98997,1e-05,1.92703]
[1777513429768,53.07,76316.76,0.0,0.98997,1e-05,1.92794]
[1777513434303,53.07,76317.41,0.0,0.98997,1e-05,1.92753]
[1777513434518,53.07,76317.41,0.0,0.98997,1e-05,1.92753]
[1777513434563,53.07,76317.41,0.0,0.98997,1e-05,1.92753]
[1777513434402,53.08,76317.11,0.0,0.98997,1e-05,1.92804]
[1777513434768,53.08,76317.11,0.0,0.98997,1e-05,1.92804]
[1777513440393,53.08,76317.44,0.0,0.98997,1e-05,1.92818]
[1777513444546,53.08,76318.19,0.0,0.98997,1e-05,1.92758]
[1777513444602,53.08,76318.12,0.0,0.98997,1e-05,1.92775]
[1777513444772,53.08,76318.12,0.0,0.98997,1e-05,1.92775]
[1777513445159,53.08,76318.12,0.0,0.98997,1e-05,1.92775]
[1777513445268,53.08,76318.12,0.0,0.98997,1e-05,1.92775]
[1777513446435,53.08,76327.48,0.0,0.99003,1e-05,1.91723]
[1777513447441,53.08,76331.03,0.0,0.99006,1e-05,1.9133]
[1777513447757,53.08,76331.03,0.0,0.99006,1e-05,1.9133]
[1777513447779,53.08,76331.03,0.0,0.99006,1e-05,1.9133]
[1777513448449,53.08,76331.21,0.0,0.99006,1e-05,1.91321]
[1777513448708,53.08,76331.21,0.0,0.99006,1e-05,1.91321]
[1777513448771,53.08,76331.21,0.0,0.99006,1e-05,1.91321]
[1777513452334,53.08,76333.49,0.0,0.99007,1e-05,1.91095]
[1777513452481,53.08,76341.64,0.0,0.99013,1e-05,1.90182]
[1777513454495,53.09,76343.56,0.0,0.99014,1e-05,1.89991]
[1777513455869,53.09,76345.43,0.0,0.99015,1e-05,1.89793]
[1777513461544,53.09,76344.13,0.0,0.99014,1e-05,1.90019]
[1777513465571,53.09,76336.25,0.0,0.99008,1e-05,1.90962]
[1777513466580,53.09,76329.07,0.0,0.99003,1e-05,1.91791]
[1777513469691,53.1,76328.71,0.0,0.99003,1e-05,1.9186]
[1777513469772,53.1,76328.71,0.0,0.99003,1e-05,1.9186]
[1777513470608,53.1,76329.36,0.0,0.99003,1e-05,1.91795]
[1777513470926,53.1,76329.36,0.0,0.99003,1e-05,1.91795]
[1777513471019,53.1,76329.36,0.0,0.99003,1e-05,1.91795]
[1777513476650,53.1,76329.05,0.0,0.99003,1e-05,1.9176]
[1777513479671,53.1,76324.89,0.0,0.99,1e-05,1.92263]
[1777513481636,53.1,76324.89,0.0,0.99,1e-05,1.92263]
[1777513481770,53.1,76324.81,0.0,0.99,1e-05,1.92281]
[1777513482185,53.1,76324.81,0.0,0.99,1e-05,1.92281]
[1777513482275,53.1,76324.81,0.0,0.99,1e-05,1.92281]
[1777513482342,53.1,76324.38,0.0,0.99,1e-05,1.92339]
[1777513487726,53.1,76325.76,0.0,0.99,1e-05,1.92234]
[1777513491672,53.11,76324.82,0.0,0.98999,1e-05,1.92369]
[1777513491771,53.11,76324.82,0.0,0.98999,1e-05,1.92369]
[1777513492242,53.11,76324.82,0.0,0.98999,1e-05,1.92369]
[1777513492278,53.11,76324.82,0.0,0.98999,1e-05,1.92369]
[1777513492343,53.11,76325.4,0.0,0.99,1e-05,1.92312]
[1777513498315,53.11,76325.88,0.0,0.99,1e-05,1.92303]
[1777513498520,53.11,76325.88,0.0,0.99,1e-05,1.92303]
[1777513498619,53.11,76321.91,0.0,0.98997,1e-05,1.92775]
[1777513499678,53.11,76320.6,0.0,0.98996,1e-05,1.92925]
[1777513499771,53.11,76320.6,0.0,0.98996,1e-05,1.92925]
[1777513503818,53.11,76323.66,0.0,0.98998,1e-05,1.92609]
[1777513504026,53.11,76323.66,0.0,0.98998,1e-05,1.92609]
[1777513504094,53.11,76323.83,0.0,0.98998,1e-05,1.92599]
[1777513509881,53.11,76324.59,0.0,0.98998,1e-05,1.92565]
[1777513511289,53.11,76324.59,0.0,0.98998,1e-05,1.92565]
[1777513511525,53.11,76324.59,0.0,0.98998,1e-05,1.92565]
[1777513512903,53.12,76318.98,0.0,0.98994,1e-05,1.93233]
[1777513517939,53.12,76318.77,0.0,0.98994,1e-05,1.93297]
[1777513522568,53.12,76319.11,0.0,0.98994,1e-05,1.93283]
[1777513522630,53.12,76319.14,0.0,0.98994,1e-05,1.93295]
[1777513522768,53.12,76319.14,0.0,0.98994,1e-05,1.93295]
[1777513523636,53.12,76319.14,0.0,0.98994,1e-05,1.93295]
[1777513523773,53.12,76322.08,0.0,0.98996,1e-05,1.92958]
[1777513527385,53.12,76321.06,0.0,0.98995,1e-05,1.93101]
[1777513527529,53.12,76321.06,0.0,0.98995,1e-05,1.93101]
[1777513527561,53.12,76320.03,0.0,0.98994,1e-05,1.93236]
[1777513528172,53.12,76320.03,0.0,0.98994,1e-05,1.93236]
[1777513528273,53.12,76320.03,0.0,0.98994,1e-05,1.93236]
[1777513531516,53.12,76321.0,0.0,0.98995,1e-05,1.93142]
[1777513531618,53.12,76324.52,0.0,0.98998,1e-05,1.92628]
[1777513531774,53.12,76324.52,0.0,0.98998,1e-05,1.92628]
[1777513531866,53.12,76324.52,0.0,0.98998,1e-05,1.92628]
[1777513532026,53.12,76324.52,0.0,0.98998,1e-05,1.92628]
[1777513532042,53.12,76326.36,0.0,0.98999,1e-05,1.92417]
[1777513537077,53.13,76327.27,0.0,0.98999,1e-05,1.92363]
[1777513541105,53.13,76332.6,0.0,0.99003,1e-05,1.91794]
[1777513542292,53.13,76332.6,0.0,0.99003,1e-05,1.91794]
[1777513542522,53.13,76332.6,0.0,0.99003,1e-05,1.91794]
[1777513542623,53.13,76338.73,0.0,0.99007,1e-05,1.91119]
[1777513542934,53.13,76338.73,0.0,0.99007,1e-05,1.91119]
[1777513543024,53.13,76338.73,0.0,0.99007,1e-05,1.91119]
[1777513548154,53.13,76335.31,0.0,0.99004,1e-05,1.91565]
[1777513549337,53.13,76335.31,0.0,0.99004,1e-05,1.91565]
[1777513549522,53.13,76335.31,0.0,0.99004,1e-05,1.91565]
[1777513549604,53.13,76332.67,0.0,0.99002,1e-05,1.91887]
[1777513550443,53.13,76332.67,0.0,0.99002,1e-05,1.91887]
[1777513550524,53.13,76332.67,0.0,0.99002,1e-05,1.91887]
[1777513553189,53.14,76326.0,0.0,0.98997,1e-05,1.92676]
[1777513554836,53.14,76324.79,0.0,0.98997,1e-05,1.92823]
[1777513555020,53.14,76324.79,0.0,0.98997,1e-05,1.92823]
[1777513557913,53.14,76321.94,0.0,0.98994,1e-05,1.93174]
[1777513558039,53.14,76321.94,0.0,0.98994,1e-05,1.93174]
[1777513558223,53.14,76321.78,0.0,0.98994,1e-05,1.932]
[1777513562253,53.14,76331.57,0.0,0.99001,1e-05,1.92112]
[1777513563260,53.14,76335.37,0.0,0.99003,1e-05,1.91689]
[1777513565042,53.14,76335.5,0.0,0.99003,1e-05,1.91685]
[1777513565276,53.14,76335.5,0.0,0.99003,1e-05,1.91685]
[1777513570309,53.14,76334.92,0.0,0.99003,1e-05,1.91812]
[1777513574248,53.14,76334.89,0.0,0.99002,1e-05,1.91845]
[1777513574272,53.14,76334.89,0.0,0.99002,1e-05,1.91845]
[1777513574349,53.15,76334.92,0.0,0.99002,1e-05,1.91851]
[1777513575284,53.15,76334.92,0.0,0.99002,1e-05,1.91851]
[1777513575520,53.15,76334.92,0.0,0.99002,1e-05,1.91851]
[1777513578025,53.15,76334.24,0.0,0.99002,1e-05,1.91949]
[1777513578365,53.15,76334.78,0.0,0.99002,1e-05,1.91907]
[1777513581318,53.15,76334.41,0.0,0.99002,1e-05,1.91968]
[1777513581523,53.15,76334.41,0.0,0.99002,1e-05,1.91968]
[1777513581624,53.15,76333.31,0.0,0.99001,1e-05,1.92113]
[1777513581839,53.15,76333.31,0.0,0.99001,1e-05,1.92113]
[1777513582028,53.15,76333.31,0.0,0.99001,1e-05,1.92113]
[1777513586761,53.15,76332.61,0.0,0.99,1e-05,1.9223]
[1777513586774,53.15,76332.61,0.0,0.99,1e-05,1.9223]
[1777513587270,53.15,76332.61,0.0,0.99,1e-05,1.9223]
[1777513587522,53.15,76332.61,0.0,0.99,1e-05,1.9223]
[1777513587620,53.15,76332.76,0.0,0.99,1e-05,1.9223]
[1777513592018,53.15,76335.88,0.0,0.99003,1e-05,1.91773]
[1777513592277,53.15,76335.88,0.0,0.99003,1e-05,1.91773]
[1777513597505,53.16,76338.15,0.0,0.99004,1e-05,1.91572]
[1777513598512,53.16,76341.49,0.0,0.99006,1e-05,1.91202]
[1777513599531,53.16,76341.49,0.0,0.99006,1e-05,1.91202]
[1777513599741,53.16,76347.92,0.0,0.99011,1e-05,1.90493]
[1777513599775,53.16,76347.92,0.0,0.99011,1e-05,1.90493]
[1777513600620,53.16,76347.92,0.0,0.99011,1e-05,1.90493]
[1777513600622,53.16,76348.44,0.0,0.99011,1e-05,1.90446]
[1777513600781,53.16,76348.44,0.0,0.99011,1e-05,1.90446]
[1777513606567,53.16,76348.51,0.0,0.99011,1e-05,1.90506]
[1777513611150,53.16,76348.04,0.0,0.9901,1e-05,1.90602]
[1777513611273,53.16,76348.04,0.0,0.9901,1e-05,1.90602]
[1777513611602,53.17,76348.15,0.0,0.9901,1e-05,1.90601]
[1777513612481,53.17,76348.15,0.0,0.9901,1e-05,1.90601]
[1777513612522,53.17,76348.15,0.0,0.9901,1e-05,1.90601]
[1777513613617,53.17,76343.98,0.0,0.99007,1e-05,1.91095]
[1777513615302,53.17,76343.07,0.0,0.99006,1e-05,1.91208]
[1777513615519,53.17,76343.07,0.0,0.99006,1e-05,1.91208]
[1777513615631,53.17,76343.5,0.0,0.99007,1e-05,1.91169]
[1777513616767,53.17,76343.5,0.0,0.99007,1e-05,1.91169]
[1777513616638,53.17,76339.45,0.0,0.99004,1e-05,1.91639]
[1777513617025,53.17,76339.45,0.0,0.99004,1e-05,1.91639]
[1777513617645,53.17,76336.3,0.0,0.99001,1e-05,1.92006]
[1777513618652,53.17,76329.98,0.0,0.98997,1e-05,1.92736]
[1777513619661,53.17,76329.98,0.0,0.98997,1e-05,1.92736]
[1777513619772,53.17,76329.98,0.0,0.98997,1e-05,1.92736]
[1777513619762,53.17,76328.01,0.0,0.98996,1e-05,1.92968]
[1777513620389,53.17,76328.01,0.0,0.98996,1e-05,1.92968]
[1777513620528,53.17,76328.01,0.0,0.98996,1e-05,1.92968]
[1777513620666,53.17,76329.61,0.0,0.98997,1e-05,1.92791]
[1777513625701,53.17,76329.62,0.0,0.98996,1e-05,1.92824]
[1777513629635,53.17,76329.94,0.0,0.98997,1e-05,1.92808]
[1777513629782,53.17,76329.94,0.0,0.98997,1e-05,1.92808]
[1777513629785,53.17,76329.97,0.0,0.98997,1e-05,1.92812]
[1777513630461,53.17,76329.97,0.0,0.98997,1e-05,1.92812]
[1777513630526,53.17,76329.97,0.0,0.98997,1e-05,1.92812]
[1777513630736,53.17,76327.23,0.0,0.98995,1e-05,1.93132]
[1777513635771,53.17,76326.37,0.0,0.98994,1e-05,1.93263]
[1777513638669,53.18,76326.61,0.0,0.98994,1e-05,1.93248]
[1777513638771,53.18,76326.61,0.0,0.98994,1e-05,1.93248]
[1777513638793,53.18,76329.03,0.0,0.98996,1e-05,1.92977]
[1777513639592,53.18,76329.03,0.0,0.98996,1e-05,1.92977]
[1777513639779,53.18,76329.03,0.0,0.98996,1e-05,1.92977]
[1777513642504,53.18,76331.56,0.0,0.98997,1e-05,1.9271]
[1777513643215,53.18,76331.56,0.0,0.98997,1e-05,1.92717]
[1777513643273,53.18,76331.56,0.0,0.98997,1e-05,1.92717]
[1777513644228,53.18,76329.17,0.0,0.98995,1e-05,1.92998]
[1777513644272,53.18,76329.17,0.0,0.98995,1e-05,1.92998]
[1777513644837,53.18,76328.74,0.0,0.98995,1e-05,1.93054]
[1777513649340,53.18,76326.84,0.0,0.98994,1e-05,1.93293]
[1777513649523,53.18,76326.84,0.0,0.98994,1e-05,1.93293]
[1777513649778,53.18,76326.84,0.0,0.98994,1e-05,1.93293]
[1777513649826,53.18,76324.79,0.0,0.98992,1e-05,1.93541]
[1777513650034,53.18,76324.79,0.0,0.98992,1e-05,1.93541]
[1777513655913,53.18,76323.68,0.0,0.98992,1e-05,1.93576]
[1777513661590,53.18,76323.76,0.0,0.98992,1e-05,1.93592]
[1777513661770,53.18,76323.76,0.0,0.98992,1e-05,1.93592]
[1777513661732,53.18,76323.21,0.0,0.98991,1e-05,1.93668]
[1777513662845,53.18,76323.21,0.0,0.98991,1e-05,1.93668]
[1777513661955,53.18,76322.46,0.0,0.98991,1e-05,1.93754]
[1777513663020,53.18,76322.46,0.0,0.98991,1e-05,1.93754]
[1777513667802,53.18,76322.0,0.0,0.9899,1e-05,1.93832]
[1777513668029,53.19,76323.19,0.0,0.98991,1e-05,1.93702]
[1777513668949,53.19,76322.72,0.0,0.98991,1e-05,1.93762]
[1777513669019,53.19,76322.72,0.0,0.98991,1e-05,1.93762]
[1777513669120,53.19,76322.43,0.0,0.9899,1e-05,1.93802]
[1777513672860,53.19,76322.83,0.0,0.98991,1e-05,1.93768]
[1777513673024,53.19,76322.65,0.0,0.9899,1e-05,1.93802]
[1777513675046,53.19,76326.15,0.0,0.98993,1e-05,1.93414]
[1777513680621,53.19,76326.15,0.0,0.98993,1e-05,1.93414]
[1777513680773,53.19,76326.15,0.0,0.98993,1e-05,1.93414]
[1777513680824,53.19,76326.15,0.0,0.98993,1e-05,1.93456]
[1777513681362,53.19,76326.15,0.0,0.98993,1e-05,1.93456]
[1777513681524,53.19,76326.15,0.0,0.98993,1e-05,1.93456]
[1777513684808,53.19,76328.76,0.0,0.98994,1e-05,1.93172]
[1777513684855,53.19,76331.06,0.0,0.98996,1e-05,1.92924]
[1777513685028,53.19,76331.06,0.0,0.98996,1e-05,1.92924]
[1777513689258,53.19,76330.96,0.0,0.98996,1e-05,1.9296]
[1777513689275,53.19,76330.96,0.0,0.98996,1e-05,1.9296]
[1777513689351,53.19,76331.12,0.0,0.98996,1e-05,1.92949]
[1777513690151,53.19,76334.61,0.0,0.98998,1e-05,1.92558]
[1777513691157,53.19,76336.82,0.0,0.98999,1e-05,1.92314]
[1777513692258,53.19,76336.82,0.0,0.98999,1e-05,1.92314]
[1777513692275,53.19,76336.82,0.0,0.98999,1e-05,1.92314]
[1777513694179,53.2,76342.69,0.0,0.99003,1e-05,1.91672]
[1777513699214,53.2,76343.81,0.0,0.99004,1e-05,1.91595]
[1777513701227,53.2,76345.84,0.0,0.99005,1e-05,1.91384]
[1777513703283,53.2,76346.11,0.0,0.99005,1e-05,1.91364]
[1777513703522,53.2,76346.11,0.0,0.99005,1e-05,1.91364]
[1777513703589,53.2,76346.45,0.0,0.99005,1e-05,1.91335]
[1777513704249,53.2,76348.07,0.0,0.99007,1e-05,1.91161]
[1777513705252,53.2,76348.07,0.0,0.99007,1e-05,1.91161]
[1777513705273,53.2,76348.07,0.0,0.99007,1e-05,1.91161]
[1777513708277,53.2,76351.05,0.0,0.99008,1e-05,1.90865]
[1777513710515,53.2,76350.35,0.0,0.99008,1e-05,1.90955]
[1777513710778,53.2,76350.35,0.0,0.99008,1e-05,1.90955]
[1777513717340,53.21,76351.86,0.0,0.99009,1e-05,1.9074]
[1777513719745,53.21,76351.39,0.0,0.99009,1e-05,1.90815]
[1777513719775,53.21,76351.39,0.0,0.99009,1e-05,1.90815]
[1777513722021,53.21,76351.41,0.0,0.99008,1e-05,1.90833]
[1777513722375,53.21,76351.73,0.0,0.99009,1e-05,1.90807]
[1777513725445,53.21,76350.94,0.0,0.99008,1e-05,1.90917]
[1777513725529,53.21,76350.94,0.0,0.99008,1e-05,1.90917]
[1777513729273,53.21,76351.0,0.0,0.99008,1e-05,1.9095]
[1777513729525,53.21,76351.0,0.0,0.99008,1e-05,1.9095]
[1777513729655,53.21,76351.0,0.0,0.99008,1e-05,1.9095]
[1777513729772,53.21,76351.0,0.0,0.99008,1e-05,1.9095]
[1777513729872,53.21,76351.0,0.0,0.99008,1e-05,1.9097]
[1777513733452,53.22,76345.91,0.0,0.99004,1e-05,1.91577]
[1777513734609,53.22,76345.91,0.0,0.99004,1e-05,1.91577]
[1777513734779,53.22,76345.91,0.0,0.99004,1e-05,1.91577]
[1777513737480,53.22,76340.48,0.0,0.99,1e-05,1.9223]
[1777513738307,53.22,76340.48,0.0,0.99,1e-05,1.9223]
[1777513738518,53.22,76340.48,0.0,0.99,1e-05,1.9223]
[1777513738620,53.22,76339.74,0.0,0.98999,1e-05,1.92321]
[1777513741508,53.22,76332.1,0.0,0.98994,1e-05,1.93216]
[1777513742515,53.22,76325.65,0.0,0.98989,1e-05,1.93962]
[1777513744578,53.22,76324.6,0.0,0.98989,1e-05,1.94087]
[1777513744776,53.22,76324.6,0.0,0.98989,1e-05,1.94087]
[1777513745536,53.22,76329.83,0.0,0.98992,1e-05,1.93495]
[1777513747134,53.22,76331.35,0.0,0.98993,1e-05,1.93326]
[1777513747274,53.22,76331.35,0.0,0.98993,1e-05,1.93326]
[1777513747463,53.22,76331.35,0.0,0.98993,1e-05,1.93326]
[1777513747525,53.22,76331.35,0.0,0.98993,1e-05,1.93326]
[1777513747550,53.22,76328.07,0.0,0.98991,1e-05,1.93708]
[1777513752402,53.22,76325.63,0.0,0.98989,1e-05,1.94009]
[1777513752536,53.22,76325.63,0.0,0.98989,1e-05,1.94009]
[1777513755409,53.22,76323.8,0.0,0.98988,1e-05,1.94233]
[1777513755525,53.22,76323.8,0.0,0.98988,1e-05,1.94233]
[1777513755606,53.22,76323.9,0.0,0.98988,1e-05,1.94226]
[1777513760641,53.22,76324.74,0.0,0.98988,1e-05,1.94153]
[1777513763844,53.23,76324.44,0.0,0.98988,1e-05,1.94197]
[1777513764023,53.23,76324.23,0.0,0.98988,1e-05,1.94231]
[1777513769524,53.23,76326.74,0.0,0.98989,1e-05,1.93963]
[1777513769772,53.23,76326.74,0.0,0.98989,1e-05,1.93963]
[1777513770664,53.23,76328.62,0.0,0.98991,1e-05,1.93758]
[1777513770771,53.23,76328.62,0.0,0.98991,1e-05,1.93758]
[1777513770872,53.23,76330.15,0.0,0.98992,1e-05,1.93588]
[1777513771717,53.23,76335.69,0.0,0.98996,1e-05,1.92825]
[1777513773732,53.23,76344.3,0.0,0.99002,1e-05,1.91857]
[1777513774826,53.23,76344.3,0.0,0.99002,1e-05,1.91857]
[1777513774927,53.23,76349.61,0.0,0.99006,1e-05,1.91271]
[1777513775025,53.23,76349.61,0.0,0.99006,1e-05,1.91271]
[1777513777760,53.23,76356.46,0.0,0.9901,1e-05,1.90527]
[1777513779590,53.23,76356.32,0.0,0.9901,1e-05,1.90554]
[1777513779773,53.23,76356.32,0.0,0.9901,1e-05,1.90554]
[1777513779858,53.23,76356.39,0.0,0.9901,1e-05,1.90557]
[1777513783258,53.23,76356.4,0.0,0.9901,1e-05,1.9059]
[1777513783271,53.23,76356.4,0.0,0.9901,1e-05,1.9059]
[1777513788837,53.24,76357.97,0.0,0.99011,1e-05,1.90477]
[1777513790219,53.24,76361.11,0.0,0.99013,1e-05,1.90133]
[1777513790276,53.24,76361.11,0.0,0.99013,1e-05,1.90133]
[1777513791223,53.24,76361.18,0.0,0.99013,1e-05,1.90137]
[1777513791276,53.24,76361.18,0.0,0.99013,1e-05,1.90137]
[1777513791858,53.24,76361.21,0.0,0.99013,1e-05,1.90145]
[1777513796892,53.24,76361.02,0.0,0.99012,1e-05,1.90224]
[1777513797403,53.24,76361.02,0.0,0.99012,1e-05,1.90224]
[1777513797523,53.24,76361.02,0.0,0.99012,1e-05,1.90224]
[1777513802505,53.25,76359.53,0.0,0.99011,1e-05,1.90449]
[1777513802526,53.25,76359.53,0.0,0.99011,1e-05,1.90449]
[1777513802935,53.25,76360.42,0.0,0.99011,1e-05,1.90359]
[1777513803129,53.25,76360.42,0.0,0.99011,1e-05,1.90359]
[1777513803280,53.25,76360.42,0.0,0.99011,1e-05,1.90359]
[1777513807979,53.25,76359.19,0.0,0.9901,1e-05,1.90543]
[1777513808027,53.25,76359.82,0.0,0.9901,1e-05,1.90482]
[1777513808410,53.25,76359.82,0.0,0.9901,1e-05,1.90482]
[1777513808527,53.25,76359.82,0.0,0.9901,1e-05,1.90482]
[1777513808976,53.25,76359.84,0.0,0.9901,1e-05,1.90491]
[1777513812700,53.25,76358.24,0.0,0.99009,1e-05,1.90704]
[1777513812771,53.25,76358.24,0.0,0.99009,1e-05,1.90704]
[1777513817111,53.25,76359.06,0.0,0.99009,1e-05,1.90654]
[1777513817277,53.25,76359.06,0.0,0.99009,1e-05,1.90654]
[1777513817435,53.25,76359.06,0.0,0.99009,1e-05,1.90654]
[1777513817520,53.25,76359.06,0.0,0.99009,1e-05,1.90654]
[1777513817536,53.25,76360.39,0.0,0.9901,1e-05,1.90514]
[1777513824083,53.26,76361.39,0.0,0.99011,1e-05,1.90476]
[1777513825491,53.26,76361.39,0.0,0.99011,1e-05,1.90476]
[1777513825524,53.26,76361.39,0.0,0.99011,1e-05,1.90476]
[1777513826505,53.26,76363.21,0.0,0.99012,1e-05,1.90281]
[1777513826529,53.26,76363.21,0.0,0.99012,1e-05,1.90281]
[1777513826613,53.26,76363.25,0.0,0.99012,1e-05,1.90287]
[1777513830480,53.26,76362.34,0.0,0.99011,1e-05,1.90424]
[1777513830519,53.26,76362.34,0.0,0.99011,1e-05,1.90424]
[1777513834658,53.26,76360.72,0.0,0.9901,1e-05,1.90522]
[1777513834771,53.26,76360.72,0.0,0.9901,1e-05,1.90522]
[1777513835335,53.26,76358.96,0.0,0.99009,1e-05,1.90743]
[1777513842691,53.27,76362.04,0.0,0.99011,1e-05,1.90457]
[1777513848256,53.27,76363.14,0.0,0.99011,1e-05,1.9041]
[1777513851877,53.27,76363.01,0.0,0.99011,1e-05,1.90446]
[1777513851924,53.27,76357.46,0.0,0.99007,1e-05,1.91095]
[1777513852271,53.27,76357.46,0.0,0.99007,1e-05,1.91095]
[1777513853397,53.27,76354.33,0.0,0.99005,1e-05,1.9145]
[1777513853520,53.27,76354.33,0.0,0.99005,1e-05,1.9145]
[1777513853620,53.27,76352.21,0.0,0.99003,1e-05,1.917]
[1777513854534,53.27,76352.21,0.0,0.99003,1e-05,1.917]
[1777513854779,53.27,76352.21,0.0,0.99003,1e-05,1.917]
[1777513858772,53.28,76351.92,0.0,0.99003,1e-05,1.91767]
[1777513861892,53.28,76348.64,0.0,0.99,1e-05,1.92165]
[1777513862021,53.28,76348.64,0.0,0.99,1e-05,1.92165]
[1777513861944,53.28,76348.02,0.0,0.99,1e-05,1.92251]
[1777513868396,53.28,76346.91,0.0,0.98999,1e-05,1.92422]
[1777513870778,53.28,76346.51,0.0,0.98998,1e-05,1.92475]
[1777513870815,53.28,76337.82,0.0,0.98992,1e-05,1.93475]
[1777513871417,53.28,76335.35,0.0,0.9899,1e-05,1.93763]
[1777513875445,53.28,76330.15,0.0,0.98987,1e-05,1.94379]
[1777513876353,53.28,76330.15,0.0,0.98987,1e-05,1.94379]
[1777513876526,53.28,76330.15,0.0,0.98987,1e-05,1.94379]
[1777513876574,53.28,76325.74,0.0,0.98984,1e-05,1.9489]
[1777513877836,53.28,76325.74,0.0,0.98984,1e-05,1.9489]
[1777513878018,53.28,76325.74,0.0,0.98984,1e-05,1.9489]
[1777513883296,53.28,76325.2,0.0,0.98983,1e-05,1.9497]
[1777513888085,53.28,76322.9,0.0,0.98981,1e-05,1.95247]
[1777513888276,53.28,76323.23,0.0,0.98982,1e-05,1.95212]
[1777513888776,53.28,76323.23,0.0,0.98982,1e-05,1.95212]
[1777513889022,53.28,76323.23,0.0,0.98982,1e-05,1.95212]
[1777513888778,53.28,76323.22,0.0,0.98982,1e-05,1.95216]
[1777513892566,53.28,76319.92,0.0,0.9898,1e-05,1.95477]
[1777513894095,53.28,76319.92,0.0,0.9898,1e-05,1.95477]
[1777513894099,53.29,76319.46,0.0,0.98979,1e-05,1.95536]
[1777513894273,53.29,76319.46,0.0,0.98979,1e-05,1.95536]
[1777513894371,53.29,76319.46,0.0,0.98979,1e-05,1.95536]
[1777513894521,53.29,76319.46,0.0,0.98979,1e-05,1.95536]
[1777513895588,53.29,76323.33,0.0,0.98982,1e-05,1.95092]
[1777513900623,53.29,76325.34,0.0,0.98984,1e-05,1.9488]
[1777513903126,53.29,76325.39,0.0,0.98983,1e-05,1.94882]
[1777513903281,53.29,76325.39,0.0,0.98983,1e-05,1.94882]
[1777513903679,53.29,76325.39,0.0,0.98983,1e-05,1.94882]
[1777513903771,53.29,76325.39,0.0,0.98983,1e-05,1.94882]
[1777513903780,53.29,76325.63,0.0,0.98984,1e-05,1.94858]
[1777513907163,53.29,76324.46,0.0,0.98983,1e-05,1.95006]
[1777513911226,53.29,76321.11,0.0,0.9898,1e-05,1.95407]
[1777513916740,53.29,76321.55,0.0,0.9898,1e-05,1.95375]
[1777513919761,53.29,76315.0,0.0,0.98976,1e-05,1.96142]
[1777513920616,53.29,76315.0,0.0,0.98976,1e-05,1.96142]
[1777513920772,53.29,76315.0,0.0,0.98976,1e-05,1.96142]
[1777513920816,53.29,76315.0,0.0,0.98976,1e-05,1.96142]
[1777513921021,53.29,76315.0,0.0,0.98976,1e-05,1.96142]
[1777513921036,53.29,76313.89,0.0,0.98975,1e-05,1.96276]
[1777513926573,53.29,76317.33,0.0,0.98977,1e-05,1.95887]
[1777513926770,53.29,76317.33,0.0,0.98977,1e-05,1.95887]
[1777513926814,53.29,76316.58,0.0,0.98977,1e-05,1.95977]
[1777513927807,53.29,76316.58,0.0,0.98977,1e-05,1.95977]
[1777513928021,53.29,76316.58,0.0,0.98977,1e-05,1.95977]
[1777513929835,53.29,76322.04,0.0,0.98981,1e-05,1.95354]
[1777513933740,53.29,76323.46,0.0,0.98982,1e-05,1.95201]
[1777513933772,53.29,76323.46,0.0,0.98982,1e-05,1.95201]
[1777513934131,53.29,76323.46,0.0,0.98982,1e-05,1.95201]
[1777513933863,53.29,76323.55,0.0,0.98982,1e-05,1.95195]
[1777513934273,53.29,76323.55,0.0,0.98982,1e-05,1.95195]
[1777513939905,53.29,76324.47,0.0,0.98982,1e-05,1.95118]
[1777513944940,53.29,76325.67,0.0,0.98983,1e-05,1.95001]
[1777513949975,53.3,76326.02,0.0,0.98983,1e-05,1.94983]
[1777513955010,53.3,76325.27,0.0,0.98983,1e-05,1.94961]
[1777513959038,53.3,76328.73,0.0,0.98985,1e-05,1.94581]
[1777513960045,53.3,76335.44,0.0,0.9899,1e-05,1.93815]
[1777513961726,53.3,76338.13,0.0,0.98992,1e-05,1.93513]
[1777513961775,53.3,76338.13,0.0,0.98992,1e-05,1.93513]
[1777513962059,53.3,76339.51,0.0,0.98993,1e-05,1.93362]
[1777513963845,53.3,76339.39,0.0,0.98993,1e-05,1.93383]
[1777513964021,53.3,76339.39,0.0,0.98993,1e-05,1.93383]
[1777513969108,53.3,76338.3,0.0,0.98992,1e-05,1.93548]
[1777513971766,53.3,76336.37,0.0,0.9899,1e-05,1.93782]
[1777513972020,53.3,76336.37,0.0,0.9899,1e-05,1.93782]
[1777513972129,53.3,76331.46,0.0,0.98987,1e-05,1.94351]
[1777513973036,53.3,76331.46,0.0,0.98987,1e-05,1.94351]
[1777513973278,53.3,76329.2,0.0,0.98985,1e-05,1.94616]
[1777513974143,53.3,76340.4,0.0,0.98993,1e-05,1.93336]
[1777513974398,53.3,76340.4,0.0,0.98993,1e-05,1.93336]
[1777513974527,53.3,76340.4,0.0,0.98993,1e-05,1.93336]
[1777513975150,53.3,76347.81,0.0,0.98998,1e-05,1.92496]
[1777513975543,53.3,76347.81,0.0,0.98998,1e-05,1.92496]
[1777513975771,53.3,76347.81,0.0,0.98998,1e-05,1.92496]
[1777513981191,53.31,76347.47,0.0,0.98997,1e-05,1.92579]
[1777513981601,53.31,76347.47,0.0,0.98997,1e-05,1.92579]
[1777513981769,53.31,76347.47,0.0,0.98997,1e-05,1.92579]
[1777513981838,53.31,76347.47,0.0,0.98997,1e-05,1.92579]
[1777513982019,53.31,76347.47,0.0,0.98997,1e-05,1.92579]
[1777513982199,53.31,76347.64,0.0,0.98998,1e-05,1.92567]
[1777513985845,53.31,76348.45,0.0,0.98998,1e-05,1.92489]
[1777513986024,53.31,76348.45,0.0,0.98998,1e-05,1.92489]
[1777513987235,53.31,76353.15,0.0,0.99001,1e-05,1.91976]
[1777513988289,53.31,76353.15,0.0,0.99001,1e-05,1.91976]
[1777513988522,53.31,76353.15,0.0,0.99001,1e-05,1.91976]
[1777513988583,53.31,76353.91,0.0,0.99002,1e-05,1.91898]
[1777513990926,53.31,76352.33,0.0,0.99,1e-05,1.92086]
[1777513991023,53.31,76352.33,0.0,0.99,1e-05,1.92086]
[1777513996297,53.31,76351.45,0.0,0.99,1e-05,1.92239]
[1777514001333,53.31,76351.5,0.0,0.98999,1e-05,1.9227]
[1777514004400,53.31,76351.53,0.0,0.98999,1e-05,1.92281]
[1777514004524,53.31,76351.53,0.0,0.98999,1e-05,1.92281]
[1777514005032,53.31,76351.53,0.0,0.98999,1e-05,1.92281]
[1777514005084,53.31,76351.73,0.0,0.98999,1e-05,1.92273]
[1777514005278,53.31,76351.73,0.0,0.98999,1e-05,1.92273]
[1777514010396,53.32,76351.66,0.0,0.98999,1e-05,1.92318]
[1777514016228,53.32,76351.94,0.0,0.99,1e-05,1.92186]
[1777514016230,53.32,76357.2,0.0,0.99003,1e-05,1.91604]
[1777514016276,53.32,76357.2,0.0,0.99003,1e-05,1.91604]
[1777514016921,53.32,76357.2,0.0,0.99003,1e-05,1.91604]
[1777514017025,53.32,76357.2,0.0,0.99003,1e-05,1.91604]
[1777514017126,53.32,76357.62,0.0,0.99004,1e-05,1.91564]
[1777514021025,53.32,76360.33,0.0,0.99005,1e-05,1.91274]
[1777514021276,53.32,76361.3,0.0,0.99006,1e-05,1.91182]
[1777514023830,53.32,76359.72,0.0,0.99005,1e-05,1.91371]
[1777514024023,53.32,76359.72,0.0,0.99005,1e-05,1.91371]
[1777514024121,53.32,76360.35,0.0,0.99005,1e-05,1.91318]
[1777514025281,53.32,76360.92,0.0,0.99005,1e-05,1.91253]
[1777514025522,53.32,76360.92,0.0,0.99005,1e-05,1.91253]
[1777514027273,53.32,76360.7,0.0,0.99005,1e-05,1.91296]
[1777514027515,53.32,76362.37,0.0,0.99006,1e-05,1.91116]
[1777514028522,53.32,76373.28,0.0,0.99014,1e-05,1.89894]
[1777514029529,53.33,76378.77,0.0,0.99017,1e-05,1.89288]
[1777514030575,53.33,76378.77,0.0,0.99017,1e-05,1.89288]
[1777514030774,53.33,76378.77,0.0,0.99017,1e-05,1.89288]
[1777514030843,53.33,76381.17,0.0,0.99019,1e-05,1.89032]
[1777514032529,53.33,76382.3,0.0,0.9902,1e-05,1.88918]
[1777514032772,53.33,76382.3,0.0,0.9902,1e-05,1.88918]
[1777514038592,53.33,76384.64,0.0,0.99021,1e-05,1.88753]
[1777514040606,53.33,76390.21,0.0,0.99024,1e-05,1.88159]
[1777514041613,53.33,76400.8,0.0,0.99031,1e-05,1.86994]
[1777514042619,53.34,76404.49,0.0,0.99034,1e-05,1.86601]
[1777514045454,53.34,76405.03,0.0,0.99034,1e-05,1.86559]
[1777514045530,53.34,76405.03,0.0,0.99034,1e-05,1.86559]
[1777514046228,53.34,76405.03,0.0,0.99034,1e-05,1.86559]
[1777514046232,53.34,76406.5,0.0,0.99035,1e-05,1.86451]
[1777514046278,53.34,76406.5,0.0,0.99035,1e-05,1.86451]
[1777514051683,53.34,76420.57,0.0,0.99044,1e-05,1.84986]
[1777514052419,53.34,76420.57,0.0,0.99044,1e-05,1.84986]
[1777514052690,53.34,76428.42,0.0,0.99049,1e-05,1.84144]
[1777514054928,53.35,76425.88,0.0,0.99047,1e-05,1.84445]
[1777514055010,53.34,76427.99,0.0,0.99048,1e-05,1.84177]
[1777514056718,53.34,76424.7,0.0,0.99047,1e-05,1.84465]
[1777514057725,53.34,76421.86,0.0,0.99045,1e-05,1.84741]
[1777514062764,53.33,76418.83,0.0,0.99044,1e-05,1.84886]
[1777514063771,53.33,76412.56,0.0,0.9904,1e-05,1.8554]
[1777514064778,53.32,76409.19,0.0,0.99038,1e-05,1.85873]
[1777514065785,53.32,76401.7,0.0,0.99033,1e-05,1.86663]
[1777514066792,53.32,76398.13,0.0,0.99031,1e-05,1.87019]
[1777514068806,53.32,76393.5,0.0,0.99029,1e-05,1.8745]
[1777514070820,53.31,76390.48,0.0,0.99027,1e-05,1.87759]
[1777514071827,53.31,76385.79,0.0,0.99024,1e-05,1.88171]
[1777514072835,53.32,76382.42,0.0,0.99022,1e-05,1.88563]
[1777514074850,53.32,76360.07,0.0,0.99006,1e-05,1.91109]
[1777514075857,53.32,76356.41,0.0,0.99004,1e-05,1.91534]
[1777514076864,53.32,76352.69,0.0,0.99001,1e-05,1.91965]
[1777514079163,53.32,76352.19,0.0,0.99001,1e-05,1.9203]
[1777514079253,53.32,76346.39,0.0,0.98996,1e-05,1.92705]
[1777514079885,53.32,76340.58,0.0,0.98992,1e-05,1.93369]
[1777514080529,53.32,76340.58,0.0,0.98992,1e-05,1.93369]
[1777514080892,53.32,76337.73,0.0,0.9899,1e-05,1.93701]
[1777514081898,53.32,76329.69,0.0,0.98985,1e-05,1.94628]
[1777514086934,53.32,76325.15,0.0,0.98981,1e-05,1.95167]
[1777514094990,53.32,76320.67,0.0,0.98978,1e-05,1.95705]
[1777514096257,53.32,76320.67,0.0,0.98978,1e-05,1.95705]
[1777514095998,53.32,76346.72,0.0,0.98996,1e-05,1.92717]
[1777514097004,53.32,76362.2,0.0,0.99007,1e-05,1.9096]
[1777514098011,53.32,76365.73,0.0,0.99009,1e-05,1.90568]
[1777514099018,53.32,76365.59,0.0,0.99009,1e-05,1.90594]
[1777514099574,53.32,76365.59,0.0,0.99009,1e-05,1.90594]
[1777514100025,53.32,76365.67,0.0,0.9901,1e-05,1.90537]
[1777514101031,53.32,76361.19,0.0,0.99007,1e-05,1.90996]
[1777514105063,53.31,76364.52,0.0,0.9901,1e-05,1.90425]
[1777514110098,53.29,76363.78,0.0,0.99011,1e-05,1.9027]
[1777514114126,53.28,76369.35,0.0,0.99016,1e-05,1.89407]
[1777514115132,53.28,76372.97,0.0,0.99019,1e-05,1.88954]
[1777514117592,53.28,76373.34,0.0,0.9902,1e-05,1.88823]
[1777514117776,53.28,76373.34,0.0,0.9902,1e-05,1.88823]
[1777514119154,53.28,76373.34,0.0,0.9902,1e-05,1.88823]
[1777514119271,53.28,76373.34,0.0,0.9902,1e-05,1.88823]
[1777514119330,53.27,76373.31,0.0,0.9902,1e-05,1.88737]
[1777514123950,53.26,76374.82,0.0,0.99023,1e-05,1.8839]
[1777514124033,53.26,76374.82,0.0,0.99023,1e-05,1.8839]
[1777514126991,53.25,76374.72,0.0,0.99023,1e-05,1.8827]
[1777514127020,53.25,76374.72,0.0,0.99023,1e-05,1.8827]
[1777514127218,53.25,76374.94,0.0,0.99024,1e-05,1.88202]
[1777514128225,53.25,76359.1,0.0,0.99013,1e-05,1.8994]
[1777514129233,53.25,76356.09,0.0,0.99011,1e-05,1.90233]
[1777514131258,53.24,76355.52,0.0,0.99011,1e-05,1.9025]
[1777514131270,53.24,76355.52,0.0,0.99011,1e-05,1.9025]
[1777514132253,53.24,76348.39,0.0,0.99008,1e-05,1.90835]
[1777514132443,53.24,76348.39,0.0,0.99008,1e-05,1.90835]
[1777514133260,53.24,76342.07,0.0,0.99003,1e-05,1.91504]
[1777514135274,53.23,76337.94,0.0,0.99001,1e-05,1.91874]
[1777514136055,53.23,76337.94,0.0,0.99001,1e-05,1.91874]
[1777514136281,53.23,76336.56,0.0,0.99,1e-05,1.91981]
[1777514138297,53.22,76331.89,0.0,0.98998,1e-05,1.92412]
[1777514143333,53.21,76333.02,0.0,0.99,1e-05,1.92028]
[1777514146342,53.21,76332.82,0.0,0.99001,1e-05,1.9195]
[1777514146521,53.2,76332.32,0.0,0.99001,1e-05,1.91957]
[1777514147383,53.2,76332.01,0.0,0.99001,1e-05,1.91942]
[1777514147525,53.2,76332.01,0.0,0.99001,1e-05,1.91942]
[1777514148368,53.2,76331.52,0.0,0.99001,1e-05,1.91947]
[1777514152197,53.19,76330.76,0.0,0.99001,1e-05,1.91933]
[1777514152276,53.19,76330.76,0.0,0.99001,1e-05,1.91933]
[1777514153403,53.18,76327.64,0.0,0.98999,1e-05,1.92137]
[1777514158211,53.18,76327.19,0.0,0.99,1e-05,1.92036]
[1777514158276,53.18,76327.19,0.0,0.99,1e-05,1.92036]
[1777514162466,53.16,76330.34,0.0,0.99004,1e-05,1.91375]
[1777514163994,53.16,76330.34,0.0,0.99004,1e-05,1.91375]
[1777514164027,53.16,76330.34,0.0,0.99004,1e-05,1.91375]
[1777514164096,53.16,76330.16,0.0,0.99004,1e-05,1.91346]
[1777514164745,53.16,76330.16,0.0,0.99004,1e-05,1.91346]
[1777514164778,53.16,76330.16,0.0,0.99004,1e-05,1.91346]
[1777514164847,53.16,76327.27,0.0,0.99002,1e-05,1.91626]
[1777514166495,53.15,76330.37,0.0,0.99005,1e-05,1.91174]
[1777514168160,53.15,76330.37,0.0,0.99005,1e-05,1.91174]
[1777514168270,53.15,76330.37,0.0,0.99005,1e-05,1.91174]
[1777514168371,53.14,76334.09,0.0,0.99008,1e-05,1.90654]
[1777514168639,53.14,76334.09,0.0,0.99008,1e-05,1.90654]
[1777514168773,53.14,76334.09,0.0,0.99008,1e-05,1.90654]
[1777514174550,53.13,76335.9,0.0,0.99011,1e-05,1.90165]
[1777514177060,53.13,76335.57,0.0,0.99011,1e-05,1.90156]
[1777514177272,53.13,76335.57,0.0,0.99011,1e-05,1.90156]
[1777514177369,53.12,76335.53,0.0,0.99012,1e-05,1.90067]
[1777514177748,53.12,76335.53,0.0,0.99012,1e-05,1.90067]
[1777514177775,53.12,76335.53,0.0,0.99012,1e-05,1.90067]
[1777514178579,53.12,76329.55,0.0,0.99008,1e-05,1.90698]
[1777514179586,53.12,76323.91,0.0,0.99004,1e-05,1.91292]
[1777514180618,53.12,76323.91,0.0,0.99004,1e-05,1.91292]
[1777514180774,53.12,76323.91,0.0,0.99004,1e-05,1.91292]
[1777514183367,53.11,76322.45,0.0,0.99004,1e-05,1.91359]
[1777514183369,53.11,76318.61,0.0,0.99002,1e-05,1.91698]
[1777514183518,53.11,76318.61,0.0,0.99002,1e-05,1.91698]
[1777514183614,53.11,76316.68,0.0,0.99001,1e-05,1.91918]
[1777514185753,53.1,76315.59,0.0,0.99,1e-05,1.91992]
[1777514185789,53.1,76304.78,0.0,0.98993,1e-05,1.9318]
[1777514186639,53.1,76294.61,0.0,0.98986,1e-05,1.94298]
[1777514187646,53.1,76291.61,0.0,0.98984,1e-05,1.9459]
[1777514189258,53.1,76291.61,0.0,0.98984,1e-05,1.9459]
[1777514189301,53.1,76290.22,0.0,0.98983,1e-05,1.9476]
[1777514194695,53.08,76289.13,0.0,0.98985,1e-05,1.94479]
[1777514199907,53.07,76287.99,0.0,0.98985,1e-05,1.94392]
[1777514200024,53.07,76287.99,0.0,0.98985,1e-05,1.94392]
[1777514200060,53.07,76286.91,0.0,0.98985,1e-05,1.94463]
[1777514200502,53.07,76286.91,0.0,0.98985,1e-05,1.94463]
[1777514200527,53.07,76286.91,0.0,0.98985,1e-05,1.94463]
[1777514205774,53.05,76286.94,0.0,0.98987,1e-05,1.94135]
[1777514208799,53.04,76273.87,0.0,0.98978,1e-05,1.95488]
[1777514209657,53.04,76273.87,0.0,0.98978,1e-05,1.95488]
[1777514209773,53.04,76273.87,0.0,0.98978,1e-05,1.95488]
[1777514209806,53.04,76270.61,0.0,0.98976,1e-05,1.9581]
[1777514210452,53.04,76270.61,0.0,0.98976,1e-05,1.9581]
[1777514210523,53.04,76270.61,0.0,0.98976,1e-05,1.9581]
[1777514211820,53.03,76274.98,0.0,0.9898,1e-05,1.95189]
[1777514214711,53.03,76275.8,0.0,0.98982,1e-05,1.94984]
[1777514214780,53.03,76275.8,0.0,0.98982,1e-05,1.94984]
[1777514215155,53.03,76275.8,0.0,0.98982,1e-05,1.94984]
[1777514215282,53.03,76275.8,0.0,0.98982,1e-05,1.94984]
[1777514215325,53.02,76269.11,0.0,0.98977,1e-05,1.95649]
[1777514215848,53.02,76263.12,0.0,0.98973,1e-05,1.96347]
[1777514216830,53.02,76263.12,0.0,0.98973,1e-05,1.96347]
[1777514217028,53.02,76263.12,0.0,0.98973,1e-05,1.96347]
[1777514217863,53.02,76256.25,0.0,0.98969,1e-05,1.97034]
[1777514218870,53.01,76247.8,0.0,0.98963,1e-05,1.97965]
[1777514219877,53.01,76246.15,0.0,0.98962,1e-05,1.98098]
[1777514221518,53.01,76246.97,0.0,0.98963,1e-05,1.97941]
[1777514221910,53.01,76246.97,0.0,0.98963,1e-05,1.97941]
[1777514221924,53.0,76247.93,0.0,0.98964,1e-05,1.97767]
[1777514223124,53.0,76247.93,0.0,0.98964,1e-05,1.97767]
[1777514223274,53.0,76247.93,0.0,0.98964,1e-05,1.97767]
[1777514226926,52.99,76243.27,0.0,0.98963,1e-05,1.98013]
[1777514227933,52.99,76239.91,0.0,0.98961,1e-05,1.98347]
[1777514229165,52.99,76239.91,0.0,0.98961,1e-05,1.98347]
[1777514229270,52.99,76239.91,0.0,0.98961,1e-05,1.98347]
[1777514229371,52.98,76238.81,0.0,0.98961,1e-05,1.98353]
[1777514230009,52.98,76238.81,0.0,0.98961,1e-05,1.98353]
[1777514230024,52.98,76238.81,0.0,0.98961,1e-05,1.98353]
[1777514235989,52.96,76238.4,0.0,0.98963,1e-05,1.98032]
[1777514241025,52.95,76245.03,0.0,0.98969,1e-05,1.9695]
[1777514242032,52.94,76250.41,0.0,0.98973,1e-05,1.96263]
[1777514242549,52.94,76250.41,0.0,0.98973,1e-05,1.96263]
[1777514242770,52.94,76250.41,0.0,0.98973,1e-05,1.96263]
[1777514243039,52.94,76250.13,0.0,0.98974,1e-05,1.96238]
[1777514244551,52.93,76249.56,0.0,0.98974,1e-05,1.96189]
[1777514244770,52.93,76249.56,0.0,0.98974,1e-05,1.96189]
[1777514244820,52.93,76249.56,0.0,0.98974,1e-05,1.96189]
[1777514245021,52.93,76249.56,0.0,0.98974,1e-05,1.96189]
[1777514245053,52.93,76244.66,0.0,0.9897,1e-05,1.96762]
[1777514246060,52.93,76241.52,0.0,0.98968,1e-05,1.97071]
[1777514250088,52.92,76244.54,0.0,0.98972,1e-05,1.96482]
[1777514251095,52.92,76246.45,0.0,0.98974,1e-05,1.96071]
[1777514251638,52.92,76246.45,0.0,0.98974,1e-05,1.96071]
[1777514251775,52.92,76246.45,0.0,0.98974,1e-05,1.96071]
[1777514252102,52.91,76248.18,0.0,0.98976,1e-05,1.95811]
[1777514257137,52.9,76247.78,0.0,0.98977,1e-05,1.95576]
[1777514258445,52.89,76251.74,0.0,0.98981,1e-05,1.95004]
[1777514259369,52.89,76251.74,0.0,0.98981,1e-05,1.95004]
[1777514259370,52.89,76255.06,0.0,0.98984,1e-05,1.94563]
[1777514259538,52.89,76255.06,0.0,0.98984,1e-05,1.94563]
[1777514260158,52.89,76257.48,0.0,0.98985,1e-05,1.94283]
[1777514263179,52.88,76251.92,0.0,0.98982,1e-05,1.94767]
[1777514264186,52.88,76247.52,0.0,0.98979,1e-05,1.95226]
[1777514264829,52.88,76247.52,0.0,0.98979,1e-05,1.95226]
[1777514265025,52.88,76247.52,0.0,0.98979,1e-05,1.95226]
[1777514266204,52.87,76238.8,0.0,0.98974,1e-05,1.96133]
[1777514267261,52.87,76238.8,0.0,0.98974,1e-05,1.96133]
[1777514267269,52.87,76238.8,0.0,0.98974,1e-05,1.96133]
[1777514267537,52.87,76237.87,0.0,0.98974,1e-05,1.96186]
[1777514267776,52.87,76237.87,0.0,0.98974,1e-05,1.96186]
[1777514268218,52.87,76237.91,0.0,0.98974,1e-05,1.96125]
[1777514271734,52.86,76237.97,0.0,0.98975,1e-05,1.95947]
[1777514271772,52.86,76237.97,0.0,0.98975,1e-05,1.95947]
[1777514277281,52.84,76237.96,0.0,0.98977,1e-05,1.95552]
[1777514281061,52.83,76239.32,0.0,0.98979,1e-05,1.95226]
[1777514281271,52.83,76239.32,0.0,0.98979,1e-05,1.95226]
[1777514282473,52.83,76239.56,0.0,0.9898,1e-05,1.95143]
[1777514282520,52.83,76239.56,0.0,0.9898,1e-05,1.95143]
[1777514283323,52.82,76237.17,0.0,0.98979,1e-05,1.9531]
[1777514287229,52.81,76237.01,0.0,0.9898,1e-05,1.95163]
[1777514287271,52.81,76237.01,0.0,0.9898,1e-05,1.95163]
[1777514292388,52.8,76239.73,0.0,0.98984,1e-05,1.94518]
[1777514293533,52.79,76240.18,0.0,0.98984,1e-05,1.94412]
[1777514293783,52.79,76240.18,0.0,0.98984,1e-05,1.94412]
[1777514293921,52.79,76240.18,0.0,0.98984,1e-05,1.94412]
[1777514294027,52.79,76240.18,0.0,0.98984,1e-05,1.94412]
[1777514294402,52.79,76240.23,0.0,0.98985,1e-05,1.94352]
[1777514299060,52.78,76242.47,0.0,0.98987,1e-05,1.93879]
[1777514299271,52.78,76242.47,0.0,0.98987,1e-05,1.93879]
[1777514300444,52.77,76247.13,0.0,0.98991,1e-05,1.93234]
[1777514305479,52.76,76248.35,0.0,0.98994,1e-05,1.92837]
[1777514306280,52.76,76248.35,0.0,0.98994,1e-05,1.92837]
[1777514306529,52.76,76248.35,0.0,0.98994,1e-05,1.92837]
[1777514307096,52.76,76248.21,0.0,0.98994,1e-05,1.92802]
[1777514307273,52.76,76248.21,0.0,0.98994,1e-05,1.92802]
[1777514307493,52.76,76248.35,0.0,0.98994,1e-05,1.92735]
[1777514312528,52.74,76245.21,0.0,0.98994,1e-05,1.92715]
[1777514313470,52.74,76245.21,0.0,0.98994,1e-05,1.92715]
[1777514313525,52.74,76245.21,0.0,0.98994,1e-05,1.92715]
[1777514319577,52.72,76245.42,0.0,0.98997,1e-05,1.92338]
[1777514322607,52.72,76245.08,0.0,0.98997,1e-05,1.92276]
[1777514322770,52.72,76245.08,0.0,0.98997,1e-05,1.92276]
[1777514323894,52.72,76244.82,0.0,0.98997,1e-05,1.92256]
[1777514324026,52.72,76244.82,0.0,0.98997,1e-05,1.92256]
[1777514324120,52.71,76245.27,0.0,0.98998,1e-05,1.92154]
[1777514328270,52.71,76243.28,0.0,0.98997,1e-05,1.92234]
[1777514328520,52.71,76243.28,0.0,0.98997,1e-05,1.92234]
[1777514330655,52.7,76238.6,0.0,0.98995,1e-05,1.92574]
[1777514333234,52.69,76238.0,0.0,0.98995,1e-05,1.92593]
[1777514333276,52.69,76219.31,0.0,0.98982,1e-05,1.94712]
[1777514333687,52.69,76211.36,0.0,0.98977,1e-05,1.95586]
[1777514334695,52.68,76216.25,0.0,0.9898,1e-05,1.94958]
[1777514336454,52.68,76216.25,0.0,0.9898,1e-05,1.94958]
[1777514341744,52.66,76215.7,0.0,0.98982,1e-05,1.94641]
[1777514343758,52.66,76210.25,0.0,0.98979,1e-05,1.95171]
[1777514347786,52.65,76207.57,0.0,0.98979,1e-05,1.95265]
[1777514349435,52.65,76207.57,0.0,0.98979,1e-05,1.95265]
[1777514349518,52.65,76207.57,0.0,0.98979,1e-05,1.95265]
[1777514352885,52.64,76205.69,0.0,0.98978,1e-05,1.95266]
[1777514353022,52.64,76205.69,0.0,0.98978,1e-05,1.95266]
[1777514353123,52.63,76205.6,0.0,0.98979,1e-05,1.95222]
[1777514353828,52.63,76198.2,0.0,0.98974,1e-05,1.96035]
[1777514354653,52.63,76198.2,0.0,0.98974,1e-05,1.96035]
[1777514354773,52.63,76198.2,0.0,0.98974,1e-05,1.96035]
[1777514354835,52.63,76193.77,0.0,0.98971,1e-05,1.965]
[1777514358322,52.62,76192.34,0.0,0.98971,1e-05,1.96554]
[1777514358520,52.62,76192.34,0.0,0.98971,1e-05,1.96554]
[1777514358764,52.62,76193.63,0.0,0.98972,1e-05,1.96288]
[1777514359021,52.62,76193.63,0.0,0.98972,1e-05,1.96288]
[1777514359084,52.62,76195.72,0.0,0.98974,1e-05,1.96042]
[1777514360631,52.61,76195.67,0.0,0.98974,1e-05,1.95992]
[1777514360769,52.61,76195.67,0.0,0.98974,1e-05,1.95992]
[1777514365912,52.6,76199.81,0.0,0.98979,1e-05,1.95172]
[1777514367418,52.6,76199.81,0.0,0.98979,1e-05,1.95172]
[1777514367522,52.6,76199.81,0.0,0.98979,1e-05,1.95172]
[1777514367519,52.59,76202.22,0.0,0.98981,1e-05,1.94782]
[1777514372961,52.58,76205.99,0.0,0.98986,1e-05,1.93949]
[1777514375919,52.57,76206.78,0.0,0.98987,1e-05,1.93754]
[1777514376024,52.57,76206.78,0.0,0.98987,1e-05,1.93754]
[1777514381645,52.56,76206.42,0.0,0.98989,1e-05,1.9349]
[1777514381776,52.56,76206.42,0.0,0.98989,1e-05,1.9349]
[1777514382025,52.55,76207.87,0.0,0.9899,1e-05,1.93271]
[1777514387060,52.54,76208.12,0.0,0.98992,1e-05,1.92993]
[1777514392095,52.53,76209.06,0.0,0.98994,1e-05,1.92639]
[1777514397130,52.52,76209.47,0.0,0.98996,1e-05,1.9235]
[1777514402165,52.5,76209.2,0.0,0.98997,1e-05,1.92142]
[1777514403172,52.5,76213.17,0.0,0.99,1e-05,1.91636]
[1777514408208,52.49,76215.03,0.0,0.99003,1e-05,1.91191]
[1777514410254,52.48,76223.64,0.0,0.99009,1e-05,1.90109]
[1777514411235,52.48,76235.48,0.0,0.99018,1e-05,1.8871]
[1777514412243,52.48,76236.78,0.0,0.99019,1e-05,1.88521]
[1777514417278,52.47,76228.47,0.0,0.99015,1e-05,1.89267]
[1777514418285,52.47,76224.23,0.0,0.99012,1e-05,1.89712]
[1777514420299,52.46,76222.29,0.0,0.99011,1e-05,1.89849]
[1777514425334,52.45,76222.19,0.0,0.99012,1e-05,1.89646]
[1777514430369,52.44,76222.59,0.0,0.99014,1e-05,1.89388]
[1777514435404,52.43,76223.84,0.0,0.99017,1e-05,1.8891]
[1777514440439,52.42,76225.49,0.0,0.99019,1e-05,1.88519]
[1777514441446,52.42,76230.27,0.0,0.99022,1e-05,1.87935]
[1777514442452,52.42,76234.69,0.0,0.99026,1e-05,1.87392]
[1777514444467,52.41,76239.55,0.0,0.9903,1e-05,1.86765]
[1777514449502,52.4,76241.33,0.0,0.99032,1e-05,1.86345]
[1777514453533,52.39,76235.52,0.0,0.99029,1e-05,1.86859]
[1777514458568,52.38,76237.12,0.0,0.99031,1e-05,1.86494]
[1777514463603,52.37,76237.18,0.0,0.99032,1e-05,1.86306]
[1777514468638,52.36,76245.44,0.0,0.99039,1e-05,1.85195]
[1777514470652,52.36,76250.12,0.0,0.99043,1e-05,1.84601]
[1777514474680,52.35,76254.44,0.0,0.99046,1e-05,1.83985]
[1777514477268,52.35,76254.68,0.0,0.99047,1e-05,1.83894]
[1777514477520,52.35,76254.68,0.0,0.99047,1e-05,1.83894]
[1777514482427,52.34,76257.07,0.0,0.99049,1e-05,1.83501]
[1777514482521,52.34,76257.07,0.0,0.99049,1e-05,1.83501]
[1777514482605,52.34,76255.78,0.0,0.99049,1e-05,1.83583]
[1777514487771,52.33,76255.66,0.0,0.99049,1e-05,1.83441]
[1777514490792,52.33,76251.88,0.0,0.99047,1e-05,1.83771]
[1777514491799,52.33,76247.0,0.0,0.99045,1e-05,1.84161]
[1777514494820,52.32,76250.91,0.0,0.99048,1e-05,1.83626]
[1777514499855,52.31,76253.75,0.0,0.99051,1e-05,1.83154]
[1777514504890,52.3,76257.67,0.0,0.99055,1e-05,1.82565]
[1777514508917,52.3,76270.98,0.0,0.99064,1e-05,1.8097]
[1777514509925,52.3,76274.18,0.0,0.99067,1e-05,1.80589]
[1777514512946,52.29,76277.9,0.0,0.99069,1e-05,1.80103]
[1777514516973,52.29,76271.65,0.0,0.99066,1e-05,1.80696]
[1777514522014,52.28,76287.91,0.0,0.99077,1e-05,1.7878]
[1777514523021,52.28,76289.54,0.0,0.99079,1e-05,1.7858]
[1777514526041,52.28,76285.76,0.0,0.99076,1e-05,1.78932]
[1777514530070,52.27,76280.82,0.0,0.99074,1e-05,1.79389]
[1777514535107,52.27,76280.84,0.0,0.99074,1e-05,1.79277]
[1777514540141,52.26,76281.23,0.0,0.99075,1e-05,1.79126]
[1777514545177,52.25,76281.06,0.0,0.99076,1e-05,1.79039]
[1777514550211,52.25,76280.67,0.0,0.99076,1e-05,1.78978]
[1777514555247,52.24,76282.41,0.0,0.99078,1e-05,1.78562]
[1777514557261,52.24,76289.81,0.0,0.99084,1e-05,1.77713]
[1777514563303,52.23,76291.49,0.0,0.99085,1e-05,1.77421]
[1777514566230,52.23,76291.46,0.0,0.99086,1e-05,1.77389]
[1777514566273,52.23,76291.46,0.0,0.99086,1e-05,1.77389]
[1777514571349,52.23,76289.41,0.0,0.99085,1e-05,1.77524]
[1777514571522,52.23,76289.41,0.0,0.99085,1e-05,1.77524]
[1777514571707,52.23,76288.88,0.0,0.99085,1e-05,1.77545]
[1777514573373,52.23,76292.52,0.0,0.99087,1e-05,1.77131]
[1777514574812,52.23,76292.52,0.0,0.99087,1e-05,1.77131]
[1777514575028,52.22,76291.25,0.0,0.99086,1e-05,1.77251]
[1777514575044,52.22,76291.25,0.0,0.99086,1e-05,1.77251]
[1777514575386,52.22,76289.87,0.0,0.99086,1e-05,1.77384]
[1777514579030,52.22,76290.92,0.0,0.99087,1e-05,1.77216]
[1777514580423,52.22,76299.61,0.0,0.99092,1e-05,1.76236]
[1777514582543,52.22,76302.8,0.0,0.99095,1e-05,1.75874]
[1777514582771,52.22,76302.8,0.0,0.99095,1e-05,1.75874]
[1777514582820,52.22,76305.02,0.0,0.99096,1e-05,1.75603]
[1777514584478,52.22,76308.66,0.0,0.99099,1e-05,1.75195]
[1777514584888,52.22,76308.66,0.0,0.99099,1e-05,1.75195]
[1777514585023,52.22,76308.66,0.0,0.99099,1e-05,1.75195]
[1777514588132,52.21,76305.97,0.0,0.99097,1e-05,1.75443]
[1777514588696,52.21,76305.97,0.0,0.99097,1e-05,1.75443]
[1777514588771,52.21,76305.97,0.0,0.99097,1e-05,1.75443]
[1777514588797,52.21,76303.67,0.0,0.99096,1e-05,1.75663]
[1777514589275,52.21,76303.67,0.0,0.99096,1e-05,1.75663]
[1777514592122,52.21,76302.55,0.0,0.99095,1e-05,1.75753]
[1777514593022,52.21,76303.04,0.0,0.99096,1e-05,1.75684]
[1777514593741,52.21,76303.04,0.0,0.99096,1e-05,1.75684]
[1777514593771,52.21,76303.04,0.0,0.99096,1e-05,1.75684]
[1777514593784,52.21,76304.86,0.0,0.99097,1e-05,1.75457]
[1777514597513,52.21,76304.58,0.0,0.99097,1e-05,1.75457]
[1777514597521,52.21,76304.58,0.0,0.99097,1e-05,1.75457]
[1777514597569,52.2,76304.33,0.0,0.99097,1e-05,1.75469]
[1777514602604,52.2,76303.76,0.0,0.99097,1e-05,1.75456]
[1777514607638,52.2,76303.55,0.0,0.99097,1e-05,1.75405]
[1777514610660,52.19,76291.45,0.0,0.9909,1e-05,1.76657]
[1777514611027,52.19,76291.45,0.0,0.9909,1e-05,1.76657]
[1777514611667,52.19,76289.43,0.0,0.99089,1e-05,1.76737]
[1777514612428,52.19,76289.43,0.0,0.99089,1e-05,1.76737]
[1777514612521,52.19,76289.43,0.0,0.99089,1e-05,1.76737]
[1777514612674,52.19,76291.94,0.0,0.99091,1e-05,1.76447]
[1777514617709,52.19,76291.0,0.0,0.99091,1e-05,1.76466]
[1777514618716,52.19,76295.14,0.0,0.99094,1e-05,1.75999]
[1777514619094,52.19,76295.14,0.0,0.99094,1e-05,1.75999]
[1777514619274,52.19,76295.14,0.0,0.99094,1e-05,1.75999]
[1777514622250,52.18,76295.86,0.0,0.99094,1e-05,1.75875]
[1777514622280,52.18,76295.86,0.0,0.99094,1e-05,1.75875]
[1777514622743,52.18,76290.76,0.0,0.99091,1e-05,1.76412]
[1777514623056,52.18,76290.76,0.0,0.99091,1e-05,1.76412]
[1777514623271,52.18,76290.76,0.0,0.99091,1e-05,1.76412]
[1777514623751,52.18,76287.29,0.0,0.99089,1e-05,1.76773]
[1777514626773,52.18,76283.78,0.0,0.99087,1e-05,1.77103]
[1777514627781,52.18,76274.6,0.0,0.99081,1e-05,1.78106]
[1777514628787,52.18,76266.44,0.0,0.99076,1e-05,1.78964]
[1777514631810,52.17,76256.56,0.0,0.9907,1e-05,1.79989]
[1777514636328,52.17,76257.75,0.0,0.99071,1e-05,1.79767]
[1777514636524,52.17,76257.75,0.0,0.99071,1e-05,1.79767]
[1777514636845,52.17,76257.21,0.0,0.99071,1e-05,1.79804]
[1777514637310,52.17,76257.21,0.0,0.99071,1e-05,1.79804]
[1777514637518,52.17,76257.21,0.0,0.99071,1e-05,1.79804]
[1777514642886,52.16,76259.09,0.0,0.99073,1e-05,1.79463]
[1777514645034,52.16,76260.75,0.0,0.99074,1e-05,1.79258]
[1777514645270,52.16,76260.75,0.0,0.99074,1e-05,1.79258]
[1777514645371,52.16,76264.09,0.0,0.99076,1e-05,1.78869]
[1777514646296,52.16,76264.09,0.0,0.99076,1e-05,1.78869]
[1777514646520,52.16,76264.09,0.0,0.99076,1e-05,1.78869]
[1777514650943,52.15,76257.52,0.0,0.99073,1e-05,1.79469]
[1777514652000,52.15,76257.52,0.0,0.99073,1e-05,1.79469]
[1777514652023,52.15,76257.52,0.0,0.99073,1e-05,1.79469]
[1777514652359,52.15,76257.52,0.0,0.99073,1e-05,1.79469]
[1777514652525,52.15,76257.52,0.0,0.99073,1e-05,1.79469]
[1777514652607,52.15,76256.87,0.0,0.99072,1e-05,1.79519]
[1777514657992,52.14,76257.56,0.0,0.99074,1e-05,1.79314]
[1777514659841,52.14,76257.56,0.0,0.99074,1e-05,1.79314]
[1777514660024,52.14,76258.32,0.0,0.99074,1e-05,1.79209]
[1777514660121,52.14,76256.11,0.0,0.99073,1e-05,1.79432]
[1777514661286,52.14,76256.11,0.0,0.99073,1e-05,1.79432]
[1777514661524,52.14,76256.11,0.0,0.99073,1e-05,1.79432]
[1777514663027,52.14,76259.89,0.0,0.99076,1e-05,1.78952]
[1777514667696,52.14,76260.36,0.0,0.99076,1e-05,1.78859]
[1777514667774,52.14,76260.36,0.0,0.99076,1e-05,1.78859]
[1777514667870,52.13,76260.49,0.0,0.99077,1e-05,1.78784]
[1777514669191,52.13,76261.43,0.0,0.99077,1e-05,1.78681]
[1777514669277,52.13,76261.43,0.0,0.99077,1e-05,1.78681]
[1777514675343,52.13,76261.02,0.0,0.99078,1e-05,1.78487]
[1777514675518,52.13,76261.02,0.0,0.99078,1e-05,1.78487]
[1777514675615,52.12,76264.58,0.0,0.99081,1e-05,1.78077]
[1777514676390,52.12,76264.58,0.0,0.99081,1e-05,1.78077]
[1777514676529,52.12,76264.58,0.0,0.99081,1e-05,1.78077]
[1777514678132,52.12,76271.15,0.0,0.99086,1e-05,1.77306]
[1777514680485,52.12,76271.3,0.0,0.99086,1e-05,1.77273]
[1777514680521,52.12,76271.3,0.0,0.99086,1e-05,1.77273]
[1777514680857,52.12,76271.3,0.0,0.99086,1e-05,1.77273]
[1777514680872,52.12,76270.71,0.0,0.99086,1e-05,1.77304]
[1777514681033,52.12,76270.71,0.0,0.99086,1e-05,1.77304]
[1777514684896,52.12,76270.27,0.0,0.99085,1e-05,1.7732]
[1777514684174,52.12,76264.8,0.0,0.99082,1e-05,1.77902]
[1777514684966,52.12,76264.8,0.0,0.99082,1e-05,1.77902]
[1777514685861,52.11,76250.23,0.0,0.99072,1e-05,1.79466]
[1777514686188,52.11,76242.67,0.0,0.99067,1e-05,1.80302]
[1777514688387,52.11,76241.69,0.0,0.99067,1e-05,1.80388]
[1777514688528,52.11,76241.69,0.0,0.99067,1e-05,1.80388]
[1777514692508,52.11,76240.44,0.0,0.99067,1e-05,1.80436]
[1777514692524,52.11,76240.44,0.0,0.99067,1e-05,1.80436]
[1777514692609,52.11,76240.76,0.0,0.99067,1e-05,1.80377]
[1777514698685,52.1,76240.27,0.0,0.99067,1e-05,1.80316]
[1777514698775,52.1,76240.27,0.0,0.99067,1e-05,1.80316]
[1777514703501,52.09,76241.32,0.0,0.99069,1e-05,1.80083]
[1777514703520,52.09,76241.32,0.0,0.99069,1e-05,1.80083]
[1777514703941,52.09,76241.32,0.0,0.99069,1e-05,1.80083]
[1777514703952,52.09,76242.42,0.0,0.9907,1e-05,1.79915]
[1777514704039,52.09,76242.42,0.0,0.9907,1e-05,1.79915]
[1777514709399,52.09,76242.6,0.0,0.9907,1e-05,1.79803]
[1777514709521,52.09,76242.6,0.0,0.9907,1e-05,1.79803]
[1777514709804,52.09,76242.6,0.0,0.9907,1e-05,1.79803]
[1777514709900,52.09,76242.38,0.0,0.9907,1e-05,1.79781]
[1777514710026,52.09,76242.38,0.0,0.9907,1e-05,1.79781]
[1777514713378,52.08,76238.06,0.0,0.99068,1e-05,1.80191]
[1777514714182,52.08,76238.06,0.0,0.99068,1e-05,1.80191]
[1777514714270,52.08,76238.06,0.0,0.99068,1e-05,1.80191]
[1777514714674,52.08,76238.06,0.0,0.99068,1e-05,1.80191]
[1777514714777,52.08,76238.06,0.0,0.99068,1e-05,1.80191]
[1777514714875,52.08,76236.57,0.0,0.99067,1e-05,1.80308]
[1777514718413,52.07,76229.58,0.0,0.99063,1e-05,1.81011]
[1777514719243,52.07,76229.58,0.0,0.99063,1e-05,1.81011]
[1777514719273,52.07,76229.58,0.0,0.99063,1e-05,1.81011]
[1777514719820,52.07,76229.58,0.0,0.99063,1e-05,1.81011]
[1777514719873,52.07,76228.92,0.0,0.99063,1e-05,1.81034]
[1777514720026,52.07,76228.92,0.0,0.99063,1e-05,1.81034]
[1777514725028,52.07,76228.79,0.0,0.99063,1e-05,1.80947]
[1777514725271,52.07,76228.79,0.0,0.99063,1e-05,1.80947]
[1777514725462,52.07,76226.92,0.0,0.99062,1e-05,1.81129]
[1777514725989,52.07,76226.92,0.0,0.99062,1e-05,1.81129]
[1777514726021,52.07,76226.92,0.0,0.99062,1e-05,1.81129]
[1777514730406,52.06,76225.91,0.0,0.99062,1e-05,1.81138]
[1777514730526,52.06,76225.91,0.0,0.99062,1e-05,1.81138]
[1777514731788,52.06,76226.53,0.0,0.99063,1e-05,1.81043]
[1777514731800,52.06,76225.7,0.0,0.99063,1e-05,1.8096]
[1777514732019,52.06,76225.7,0.0,0.99063,1e-05,1.8096]
[1777514732511,52.06,76225.82,0.0,0.99063,1e-05,1.80946]
[1777514735537,52.05,76226.17,0.0,0.99064,1e-05,1.80856]
[1777514735777,52.05,76226.17,0.0,0.99064,1e-05,1.80856]
[1777514738598,52.05,76228.16,0.0,0.99066,1e-05,1.80558]
[1777514738775,52.05,76228.16,0.0,0.99066,1e-05,1.80558]
[1777514738871,52.05,76232.4,0.0,0.99069,1e-05,1.80038]
[1777514739171,52.05,76232.4,0.0,0.99069,1e-05,1.80038]
[1777514739273,52.05,76232.4,0.0,0.99069,1e-05,1.80038]
[1777514739561,52.05,76232.79,0.0,0.99069,1e-05,1.79995]
[1777514741322,52.05,76233.92,0.0,0.9907,1e-05,1.79846]
[1777514741525,52.05,76233.92,0.0,0.9907,1e-05,1.79846]
[1777514743593,52.04,76239.35,0.0,0.99074,1e-05,1.79175]
[1777514745382,52.04,76238.1,0.0,0.99073,1e-05,1.79291]
[1777514745519,52.04,76238.1,0.0,0.99073,1e-05,1.79291]
[1777514745607,52.04,76240.12,0.0,0.99075,1e-05,1.79045]
[1777514746304,52.04,76240.12,0.0,0.99075,1e-05,1.79045]
[1777514746529,52.04,76240.12,0.0,0.99075,1e-05,1.79045]
[1777514751649,52.03,76241.98,0.0,0.99077,1e-05,1.7871]
[1777514753635,52.03,76241.51,0.0,0.99077,1e-05,1.78741]
[1777514753772,52.03,76241.51,0.0,0.99077,1e-05,1.78741]
[1777514753815,52.03,76241.32,0.0,0.99077,1e-05,1.78719]
[1777514754152,52.03,76241.32,0.0,0.99077,1e-05,1.78719]
[1777514754269,52.03,76241.32,0.0,0.99077,1e-05,1.78719]
[1777514759705,52.02,76242.19,0.0,0.99078,1e-05,1.78514]
[1777514760526,52.02,76242.19,0.0,0.99078,1e-05,1.78514]
[1777514760770,52.02,76242.19,0.0,0.99078,1e-05,1.78514]
[1777514760870,52.02,76244.03,0.0,0.99079,1e-05,1.78268]
[1777514761140,52.02,76244.03,0.0,0.99079,1e-05,1.78268]
[1777514761274,52.02,76244.03,0.0,0.99079,1e-05,1.78268]
[1777514765749,52.02,76245.12,0.0,0.9908,1e-05,1.78086]
[1777514765773,52.02,76245.12,0.0,0.9908,1e-05,1.78086]
[1777514765851,52.02,76246.0,0.0,0.99081,1e-05,1.77968]
[1777514766490,52.02,76246.0,0.0,0.99081,1e-05,1.77968]
[1777514766526,52.02,76246.0,0.0,0.99081,1e-05,1.77968]
[1777514771791,52.01,76246.25,0.0,0.99082,1e-05,1.7782]
[1777514772822,52.01,76246.25,0.0,0.99082,1e-05,1.7782]
[1777514772919,52.01,76245.38,0.0,0.99082,1e-05,1.77876]
[1777514773673,52.01,76245.38,0.0,0.99082,1e-05,1.77876]
[1777514773770,52.01,76245.38,0.0,0.99082,1e-05,1.77876]
[1777514773872,52.01,76246.2,0.0,0.99082,1e-05,1.77765]
[1777514778252,52.0,76245.62,0.0,0.99082,1e-05,1.7775]
[1777514778272,52.0,76245.62,0.0,0.99082,1e-05,1.7775]
[1777514779125,52.0,76243.49,0.0,0.99081,1e-05,1.77964]
[1777514779269,52.0,76243.49,0.0,0.99081,1e-05,1.77964]
[1777514779847,52.0,76243.96,0.0,0.99082,1e-05,1.77892]
[1777514781517,52.0,76245.27,0.0,0.99083,1e-05,1.77728]
[1777514781777,52.0,76245.27,0.0,0.99083,1e-05,1.77728]
[1777514783875,52.0,76248.52,0.0,0.99085,1e-05,1.77313]
[1777514785397,51.99,76250.29,0.0,0.99086,1e-05,1.771]
[1777514785522,51.99,76250.29,0.0,0.99086,1e-05,1.771]
[1777514789810,51.99,76250.43,0.0,0.99087,1e-05,1.77009]
[1777514790024,51.99,76250.43,0.0,0.99087,1e-05,1.77009]
[1777514789917,51.99,76250.19,0.0,0.99087,1e-05,1.77017]
[1777514790923,51.99,76249.98,0.0,0.99087,1e-05,1.77021]
[1777514793558,51.99,76250.5,0.0,0.99088,1e-05,1.76805]
[1777514793770,51.99,76250.5,0.0,0.99088,1e-05,1.76805]
[1777514794952,51.98,76253.98,0.0,0.9909,1e-05,1.76389]
[1777514799987,51.98,76255.22,0.0,0.99092,1e-05,1.76167]
[1777514800760,51.98,76255.22,0.0,0.99092,1e-05,1.76167]
[1777514800769,51.98,76255.22,0.0,0.99092,1e-05,1.76167]
[1777514800994,51.98,76256.01,0.0,0.99092,1e-05,1.76064]
[1777514801507,51.98,76256.01,0.0,0.99092,1e-05,1.76064]
[1777514801522,51.98,76256.01,0.0,0.99092,1e-05,1.76064]
[1777514805633,51.98,76257.01,0.0,0.99093,1e-05,1.75887]
[1777514805771,51.98,76257.01,0.0,0.99093,1e-05,1.75887]
[1777514806029,51.97,76256.71,0.0,0.99093,1e-05,1.75903]
[1777514806607,51.97,76256.71,0.0,0.99093,1e-05,1.75903]
[1777514806777,51.97,76256.71,0.0,0.99093,1e-05,1.75903]
[1777514812427,51.97,76256.93,0.0,0.99094,1e-05,1.75796]
[1777514812527,51.97,76256.93,0.0,0.99094,1e-05,1.75796]
[1777514813128,51.97,76258.41,0.0,0.99095,1e-05,1.75618]
[1777514813230,51.97,76264.48,0.0,0.99099,1e-05,1.74942]
[1777514814073,51.97,76264.48,0.0,0.99099,1e-05,1.74942]
[1777514814279,51.97,76264.48,0.0,0.99099,1e-05,1.74942]
[1777514814349,51.97,76267.69,0.0,0.99101,1e-05,1.7458]
[1777514816099,51.97,76264.34,0.0,0.99099,1e-05,1.74914]
[1777514817698,51.97,76264.34,0.0,0.99099,1e-05,1.74914]
[1777514817776,51.97,76264.34,0.0,0.99099,1e-05,1.74914]
[1777514817856,51.96,76262.55,0.0,0.99098,1e-05,1.75093]
[1777514818113,51.96,76257.78,0.0,0.99095,1e-05,1.75596]
[1777514821195,51.96,76258.4,0.0,0.99096,1e-05,1.75497]
[1777514821278,51.96,76258.4,0.0,0.99096,1e-05,1.75497]
[1777514821345,51.96,76262.88,0.0,0.99099,1e-05,1.74995]
[1777514825289,51.96,76264.19,0.0,0.991,1e-05,1.74811]
[1777514825523,51.96,76264.19,0.0,0.991,1e-05,1.74811]
[1777514825621,51.96,76261.88,0.0,0.99098,1e-05,1.75048]
[1777514827023,51.96,76261.88,0.0,0.99098,1e-05,1.75048]
[1777514827177,51.96,76261.95,0.0,0.99099,1e-05,1.75013]
[1777514829082,51.96,76259.08,0.0,0.99097,1e-05,1.75311]
[1777514829269,51.96,76259.08,0.0,0.99097,1e-05,1.75311]
[1777514829348,51.96,76254.2,0.0,0.99094,1e-05,1.75828]
[1777514833576,51.95,76252.65,0.0,0.99093,1e-05,1.75952]
[1777514833715,51.95,76252.65,0.0,0.99093,1e-05,1.75952]
[1777514833788,51.95,76254.24,0.0,0.99094,1e-05,1.75764]
[1777514834226,51.95,76246.2,0.0,0.99089,1e-05,1.76627]
[1777514835233,51.95,76238.11,0.0,0.99084,1e-05,1.77497]
[1777514836142,51.95,76238.11,0.0,0.99084,1e-05,1.77497]
[1777514836269,51.95,76238.11,0.0,0.99084,1e-05,1.77497]
[1777514842637,51.94,76234.63,0.0,0.99082,1e-05,1.77769]
[1777514842733,51.94,76234.63,0.0,0.99082,1e-05,1.77769]
[1777514842774,51.94,76234.63,0.0,0.99082,1e-05,1.77769]
[1777514845461,51.94,76236.44,0.0,0.99084,1e-05,1.77516]
[1777514845523,51.94,76236.44,0.0,0.99084,1e-05,1.77516]
[1777514845616,51.94,76237.66,0.0,0.99084,1e-05,1.77365]
[1777514846888,51.94,76237.66,0.0,0.99084,1e-05,1.77365]
[1777514847038,51.94,76237.66,0.0,0.99084,1e-05,1.77365]
[1777514852682,51.94,76236.91,0.0,0.99085,1e-05,1.77219]
[1777514852773,51.94,76236.91,0.0,0.99085,1e-05,1.77219]
[1777514852783,51.93,76235.48,0.0,0.99084,1e-05,1.77359]
[1777514853529,51.93,76235.48,0.0,0.99084,1e-05,1.77359]
[1777514853773,51.93,76235.48,0.0,0.99084,1e-05,1.77359]
[1777514856381,51.93,76228.88,0.0,0.9908,1e-05,1.78014]
[1777514858388,51.93,76229.96,0.0,0.99081,1e-05,1.77876]
[1777514858520,51.93,76229.96,0.0,0.99081,1e-05,1.77876]
[1777514858622,51.93,76234.25,0.0,0.99084,1e-05,1.77386]
[1777514859182,51.93,76234.25,0.0,0.99084,1e-05,1.77386]
[1777514859270,51.93,76234.25,0.0,0.99084,1e-05,1.77386]
[1777514859401,51.93,76235.2,0.0,0.99085,1e-05,1.77265]
[1777514860409,51.93,76250.78,0.0,0.99095,1e-05,1.75545]
[1777514861948,51.93,76250.78,0.0,0.99095,1e-05,1.75545]
[1777514862049,51.93,76259.08,0.0,0.99101,1e-05,1.74617]
[1777514863794,51.93,76259.5,0.0,0.99101,1e-05,1.74572]
[1777514867056,51.92,76261.1,0.0,0.99102,1e-05,1.74364]
[1777514867060,51.92,76259.94,0.0,0.99102,1e-05,1.74467]
[1777514867271,51.92,76259.94,0.0,0.99102,1e-05,1.74467]
[1777514872493,51.92,76260.51,0.0,0.99102,1e-05,1.74349]
[1777514877533,51.92,76260.3,0.0,0.99103,1e-05,1.74318]
[1777514878255,51.92,76260.3,0.0,0.99103,1e-05,1.74318]
[1777514878273,51.92,76260.3,0.0,0.99103,1e-05,1.74318]
[1777514882552,51.91,76260.08,0.0,0.99103,1e-05,1.74301]
[1777514882774,51.91,76260.08,0.0,0.99103,1e-05,1.74301]
[1777514882873,51.91,76261.58,0.0,0.99104,1e-05,1.74128]
[1777514883487,51.91,76261.58,0.0,0.99104,1e-05,1.74128]
[1777514883519,51.91,76261.58,0.0,0.99104,1e-05,1.74128]
[1777514888610,51.91,76261.34,0.0,0.99104,1e-05,1.74096]
[1777514891891,51.91,76261.48,0.0,0.99104,1e-05,1.74062]
[1777514892018,51.91,76261.48,0.0,0.99104,1e-05,1.74062]
[1777514892120,51.91,76266.33,0.0,0.99107,1e-05,1.7352]
[1777514894822,51.91,76268.61,0.0,0.99109,1e-05,1.73267]
[1777514895030,51.91,76268.61,0.0,0.99109,1e-05,1.73267]
[1777514895099,51.91,76268.64,0.0,0.99109,1e-05,1.73248]
[1777514897054,51.91,76267.74,0.0,0.99108,1e-05,1.73345]
[1777514897271,51.91,76264.97,0.0,0.99107,1e-05,1.73626]
[1777514902708,51.9,76263.68,0.0,0.99106,1e-05,1.73722]
[1777514904335,51.9,76264.23,0.0,0.99107,1e-05,1.73654]
[1777514904527,51.9,76264.23,0.0,0.99107,1e-05,1.73654]
[1777514904722,51.9,76268.04,0.0,0.99109,1e-05,1.73234]
[1777514907701,51.9,76268.58,0.0,0.9911,1e-05,1.73161]
[1777514907779,51.9,76268.58,0.0,0.9911,1e-05,1.73161]
[1777514908136,51.9,76268.58,0.0,0.9911,1e-05,1.73161]
[1777514907802,51.9,76266.68,0.0,0.99108,1e-05,1.73358]
[1777514908271,51.9,76266.68,0.0,0.99108,1e-05,1.73358]
[1777514911036,51.9,76260.58,0.0,0.99104,1e-05,1.74]
[1777514911121,51.9,76259.79,0.0,0.99105,1e-05,1.73946]
[1777514911273,51.9,76259.79,0.0,0.99105,1e-05,1.73946]
[1777514911997,51.9,76259.79,0.0,0.99105,1e-05,1.73946]
[1777514912020,51.9,76259.79,0.0,0.99105,1e-05,1.73946]
[1777514917990,51.9,76258.78,0.0,0.99104,1e-05,1.7401]
[1777514918018,51.9,76258.78,0.0,0.99104,1e-05,1.7401]
[1777514918995,51.9,76260.18,0.0,0.99105,1e-05,1.73842]
[1777514919021,51.9,76260.18,0.0,0.99105,1e-05,1.73842]
[1777514919044,51.9,76259.92,0.0,0.99105,1e-05,1.73861]
[1777514925152,51.89,76259.57,0.0,0.99105,1e-05,1.73866]
[1777514925271,51.89,76258.84,0.0,0.99105,1e-05,1.73937]
[1777514929925,51.89,76258.14,0.0,0.99104,1e-05,1.73979]
[1777514930019,51.89,76258.14,0.0,0.99104,1e-05,1.73979]
[1777514930148,51.89,76258.14,0.0,0.99104,1e-05,1.73979]
[1777514930268,51.89,76257.7,0.0,0.99104,1e-05,1.7401]
[1777514930907,51.89,76258.26,0.0,0.99105,1e-05,1.73949]
[1777514934935,51.89,76251.52,0.0,0.991,1e-05,1.74646]
[1777514935942,51.89,76243.92,0.0,0.99096,1e-05,1.75464]
[1777514938090,51.89,76242.22,0.0,0.99095,1e-05,1.75616]
[1777514941984,51.88,76235.35,0.0,0.9909,1e-05,1.7633]
[1777514943998,51.88,76236.95,0.0,0.99092,1e-05,1.76128]
[1777514945700,51.88,76238.89,0.0,0.99093,1e-05,1.75903]
[1777514947770,51.88,76239.68,0.0,0.99094,1e-05,1.75777]
[1777514950902,51.88,76239.22,0.0,0.99094,1e-05,1.75786]
[1777514951022,51.88,76239.22,0.0,0.99094,1e-05,1.75786]
[1777514951050,51.88,76240.59,0.0,0.99095,1e-05,1.75624]
[1777514952057,51.88,76247.64,0.0,0.99099,1e-05,1.74856]
[1777514954071,51.88,76250.33,0.0,0.99101,1e-05,1.74528]
[1777514955416,51.88,76250.33,0.0,0.99101,1e-05,1.74528]
[1777514955519,51.88,76250.33,0.0,0.99101,1e-05,1.74528]
[1777514961120,51.87,76249.13,0.0,0.99101,1e-05,1.74577]
[1777514961964,51.87,76249.13,0.0,0.99101,1e-05,1.74577]
[1777514962030,51.87,76249.13,0.0,0.99101,1e-05,1.74577]
[1777514962127,51.87,76248.82,0.0,0.99101,1e-05,1.74598]
[1777514962772,51.87,76248.82,0.0,0.99101,1e-05,1.74598]
[1777514963019,51.87,76248.82,0.0,0.99101,1e-05,1.74598]
[1777514968172,51.87,76249.5,0.0,0.99102,1e-05,1.74452]
[1777514969179,51.87,76249.5,0.0,0.99102,1e-05,1.74452]
[1777514969180,51.87,76249.93,0.0,0.99102,1e-05,1.74393]
[1777514969288,51.87,76249.93,0.0,0.99102,1e-05,1.74393]
[1777514969646,51.87,76249.93,0.0,0.99102,1e-05,1.74393]
[1777514969774,51.87,76249.93,0.0,0.99102,1e-05,1.74393]
[1777514973208,51.86,76258.12,0.0,0.99108,1e-05,1.73341]
[1777514974873,51.86,76259.83,0.0,0.99109,1e-05,1.73146]
[1777514975025,51.86,76259.83,0.0,0.99109,1e-05,1.73146]
[1777514975222,51.86,76259.76,0.0,0.99109,1e-05,1.73144]
[1777514975436,51.86,76259.76,0.0,0.99109,1e-05,1.73144]
[1777514975519,51.86,76259.76,0.0,0.99109,1e-05,1.73144]
[1777514977236,51.86,76265.82,0.0,0.99113,1e-05,1.72472]
[1777514979252,51.86,76268.87,0.0,0.99115,1e-05,1.72128]
[1777514980581,51.86,76268.87,0.0,0.99115,1e-05,1.72128]
[1777514980771,51.86,76268.87,0.0,0.99115,1e-05,1.72128]
[1777514980872,51.86,76269.59,0.0,0.99116,1e-05,1.72043]
[1777514981295,51.86,76269.59,0.0,0.99116,1e-05,1.72043]
[1777514981519,51.86,76269.59,0.0,0.99116,1e-05,1.72043]
[1777514987308,51.86,76268.49,0.0,0.99115,1e-05,1.72109]
[1777514991850,51.86,76267.84,0.0,0.99115,1e-05,1.72158]
[1777514992028,51.86,76267.84,0.0,0.99115,1e-05,1.72158]
[1777514992068,51.86,76268.0,0.0,0.99115,1e-05,1.72127]
[1777514992736,51.86,76268.0,0.0,0.99115,1e-05,1.72127]
[1777514992772,51.86,76268.0,0.0,0.99115,1e-05,1.72127]
[1777514996371,51.85,76272.36,0.0,0.99118,1e-05,1.71635]
[1777514998459,51.85,76275.67,0.0,0.9912,1e-05,1.71275]
[1777514998524,51.85,76275.67,0.0,0.9912,1e-05,1.71275]
[1777514998620,51.85,76275.42,0.0,0.9912,1e-05,1.71297]
[1777514999950,51.85,76275.42,0.0,0.9912,1e-05,1.71297]
[1777515000023,51.85,76275.42,0.0,0.9912,1e-05,1.71297]
[1777515004426,51.85,76270.48,0.0,0.99117,1e-05,1.71795]
[1777515006623,51.85,76267.88,0.0,0.99116,1e-05,1.72068]
[1777515006780,51.85,76267.88,0.0,0.99116,1e-05,1.72068]
[1777515006876,51.85,76267.08,0.0,0.99115,1e-05,1.72148]
[1777515007513,51.85,76267.08,0.0,0.99115,1e-05,1.72148]
[1777515007526,51.85,76267.08,0.0,0.99115,1e-05,1.72148]
[1777515013490,51.85,76265.85,0.0,0.99115,1e-05,1.72236]
[1777515014886,51.85,76265.85,0.0,0.99115,1e-05,1.72236]
[1777515015029,51.85,76265.85,0.0,0.99115,1e-05,1.72236]
[1777515015122,51.85,76265.15,0.0,0.99114,1e-05,1.72299]
[1777515016115,51.85,76265.15,0.0,0.99114,1e-05,1.72299]
[1777515016270,51.85,76265.13,0.0,0.99114,1e-05,1.72295]
[1777515018525,51.85,76269.5,0.0,0.99117,1e-05,1.71814]
[1777515023563,51.85,76269.25,0.0,0.99117,1e-05,1.71815]
[1777515025575,51.84,76272.67,0.0,0.99119,1e-05,1.71439]
[1777515027104,51.84,76272.67,0.0,0.99119,1e-05,1.71439]
[1777515027276,51.84,76272.67,0.0,0.99119,1e-05,1.71439]
[1777515027167,51.84,76274.56,0.0,0.99121,1e-05,1.71229]
[1777515027815,51.84,76274.56,0.0,0.99121,1e-05,1.71229]
[1777515028024,51.84,76274.56,0.0,0.99121,1e-05,1.71229]
[1777515035646,51.84,76275.11,0.0,0.99122,1e-05,1.7102]
[1777515040226,51.84,76273.93,0.0,0.99121,1e-05,1.71135]
[1777515040277,51.84,76273.93,0.0,0.99121,1e-05,1.71135]
[1777515040232,51.84,76275.24,0.0,0.99122,1e-05,1.70988]
[1777515041006,51.84,76275.24,0.0,0.99122,1e-05,1.70988]
[1777515041026,51.84,76275.24,0.0,0.99122,1e-05,1.70988]
[1777515043701,51.84,76279.4,0.0,0.99125,1e-05,1.70534]
[1777515044708,51.84,76290.01,0.0,0.99131,1e-05,1.69404]
[1777515045715,51.84,76293.61,0.0,0.99134,1e-05,1.69023]
[1777515047408,51.84,76295.88,0.0,0.99135,1e-05,1.68783]
[1777515047523,51.84,76295.88,0.0,0.99135,1e-05,1.68783]
[1777515047729,51.84,76295.83,0.0,0.99135,1e-05,1.68788]
[1777515048456,51.84,76295.83,0.0,0.99135,1e-05,1.68788]
[1777515048526,51.84,76295.83,0.0,0.99135,1e-05,1.68788]
[1777515053771,51.84,76295.33,0.0,0.99135,1e-05,1.6884]
[1777515056917,51.84,76295.05,0.0,0.99135,1e-05,1.68869]
[1777515057024,51.84,76295.05,0.0,0.99135,1e-05,1.68869]
[1777515057129,51.84,76294.76,0.0,0.99134,1e-05,1.68899]
[1777515058033,51.84,76294.76,0.0,0.99134,1e-05,1.68899]
[1777515058275,51.84,76294.76,0.0,0.99134,1e-05,1.68899]
[1777515060820,51.84,76301.82,0.0,0.99139,1e-05,1.68152]
[1777515061750,51.84,76301.82,0.0,0.99139,1e-05,1.68152]
[1777515061776,51.84,76301.82,0.0,0.99139,1e-05,1.68152]
[1777515061827,51.84,76301.4,0.0,0.99139,1e-05,1.68197]
[1777515063144,51.84,76301.4,0.0,0.99139,1e-05,1.68197]
[1777515063274,51.84,76301.4,0.0,0.99139,1e-05,1.68197]
[1777515064849,51.84,76305.77,0.0,0.99141,1e-05,1.67738]
[1777515065856,51.84,76314.71,0.0,0.99147,1e-05,1.66802]
[1777515066863,51.84,76314.77,0.0,0.99147,1e-05,1.66799]
[1777515067944,51.84,76314.77,0.0,0.99147,1e-05,1.66799]
[1777515068027,51.84,76314.77,0.0,0.99147,1e-05,1.66799]
[1777515068046,51.84,76314.38,0.0,0.99147,1e-05,1.66842]
[1777515069997,51.84,76315.15,0.0,0.99147,1e-05,1.66764]
[1777515070027,51.84,76315.15,0.0,0.99147,1e-05,1.66764]
[1777515071773,51.84,76315.15,0.0,0.99147,1e-05,1.66769]
[1777515071898,51.84,76314.9,0.0,0.99147,1e-05,1.66797]
[1777515074955,51.84,76313.01,0.0,0.99146,1e-05,1.66999]
[1777515075022,51.84,76313.01,0.0,0.99146,1e-05,1.66999]
[1777515075057,51.84,76312.76,0.0,0.99146,1e-05,1.67027]
[1777515075783,51.84,76312.76,0.0,0.99146,1e-05,1.67027]
[1777515076027,51.84,76312.76,0.0,0.99146,1e-05,1.67027]
[1777515081184,51.84,76315.71,0.0,0.99147,1e-05,1.66727]
[1777515087002,51.84,76315.2,0.0,0.99147,1e-05,1.66794]
[1777515089660,51.84,76315.01,0.0,0.99147,1e-05,1.66817]
[1777515089773,51.84,76315.01,0.0,0.99147,1e-05,1.66817]
[1777515090024,51.84,76314.41,0.0,0.99147,1e-05,1.66882]
[1777515090874,51.84,76314.41,0.0,0.99147,1e-05,1.66882]
[1777515091021,51.84,76314.41,0.0,0.99147,1e-05,1.66882]
[1777515096205,51.84,76317.36,0.0,0.99149,1e-05,1.66465]
[1777515096271,51.84,76317.36,0.0,0.99149,1e-05,1.66465]
[1777515096300,51.84,76318.19,0.0,0.99149,1e-05,1.66383]
[1777515097655,51.84,76318.21,0.0,0.99149,1e-05,1.66381]
[1777515097776,51.84,76318.21,0.0,0.99149,1e-05,1.66381]
[1777515102108,51.84,76314.45,0.0,0.99147,1e-05,1.66785]
[1777515103151,51.84,76314.45,0.0,0.99147,1e-05,1.66785]
[1777515103269,51.84,76314.45,0.0,0.99147,1e-05,1.66785]
[1777515103253,51.85,76312.49,0.0,0.99145,1e-05,1.67049]
[1777515104122,51.85,76311.93,0.0,0.99145,1e-05,1.67108]
[1777515104500,51.85,76311.93,0.0,0.99145,1e-05,1.67108]
[1777515104525,51.85,76311.93,0.0,0.99145,1e-05,1.67108]
[1777515107143,51.86,76318.86,0.0,0.99148,1e-05,1.66554]
[1777515108150,51.86,76323.23,0.0,0.99151,1e-05,1.66154]
[1777515108400,51.86,76323.23,0.0,0.99151,1e-05,1.66154]
[1777515108522,51.86,76323.23,0.0,0.99151,1e-05,1.66154]
[1777515109157,51.86,76323.37,0.0,0.99151,1e-05,1.66197]
[1777515109840,51.86,76323.37,0.0,0.99151,1e-05,1.66197]
[1777515110030,51.86,76323.37,0.0,0.99151,1e-05,1.66197]
[1777515116205,51.89,76325.79,0.0,0.9915,1e-05,1.66353]
[1777515116613,51.89,76325.79,0.0,0.9915,1e-05,1.66353]
[1777515116777,51.89,76325.79,0.0,0.9915,1e-05,1.66353]
[1777515117800,51.89,76325.56,0.0,0.99149,1e-05,1.66379]
[1777515118020,51.89,76325.56,0.0,0.99149,1e-05,1.66379]
[1777515118220,51.89,76325.23,0.0,0.99149,1e-05,1.66415]
[1777515119227,51.89,76322.49,0.0,0.99148,1e-05,1.66702]
[1777515120234,51.89,76312.59,0.0,0.99141,1e-05,1.67738]
[1777515121241,51.89,76306.59,0.0,0.99138,1e-05,1.68369]
[1777515123731,51.89,76304.89,0.0,0.99137,1e-05,1.68544]
[1777515123776,51.89,76304.89,0.0,0.99137,1e-05,1.68544]
[1777515126276,51.89,76309.43,0.0,0.99139,1e-05,1.6806]
[1777515128009,51.89,76308.83,0.0,0.99139,1e-05,1.68122]
[1777515128022,51.89,76308.83,0.0,0.99139,1e-05,1.68122]
[1777515128290,51.89,76310.52,0.0,0.9914,1e-05,1.67943]
[1777515129743,51.89,76309.98,0.0,0.9914,1e-05,1.67999]
[1777515129784,51.89,76309.98,0.0,0.9914,1e-05,1.67999]
[1777515133327,51.89,76307.04,0.0,0.99138,1e-05,1.68304]
[1777515134334,51.89,76304.41,0.0,0.99136,1e-05,1.6858]
[1777515134664,51.89,76304.41,0.0,0.99136,1e-05,1.6858]
[1777515134770,51.89,76304.41,0.0,0.99136,1e-05,1.6858]
[1777515135341,51.89,76304.15,0.0,0.99136,1e-05,1.68605]
[1777515136119,51.89,76304.15,0.0,0.99136,1e-05,1.68605]
[1777515136278,51.89,76304.15,0.0,0.99136,1e-05,1.68605]
[1777515139369,51.89,76297.27,0.0,0.99132,1e-05,1.69325]
[1777515140376,51.89,76289.54,0.0,0.99127,1e-05,1.70139]
[1777515142391,51.88,76287.08,0.0,0.99126,1e-05,1.70391]
[1777515143292,51.88,76287.08,0.0,0.99126,1e-05,1.70391]
[1777515143342,51.88,76287.08,0.0,0.99126,1e-05,1.70386]
[1777515143527,51.88,76287.08,0.0,0.99126,1e-05,1.70386]
[1777515143569,51.88,76286.49,0.0,0.99125,1e-05,1.70449]
[1777515146535,51.88,76287.58,0.0,0.99126,1e-05,1.70323]
[1777515146782,51.88,76287.58,0.0,0.99126,1e-05,1.70323]
[1777515151857,51.88,76287.68,0.0,0.99126,1e-05,1.70289]
[1777515152025,51.88,76287.68,0.0,0.99126,1e-05,1.70289]
[1777515158017,51.88,76287.76,0.0,0.99127,1e-05,1.70136]
[1777515158274,51.88,76287.76,0.0,0.99127,1e-05,1.70136]
[1777515158375,51.88,76288.98,0.0,0.99128,1e-05,1.69998]
[1777515159279,51.88,76288.98,0.0,0.99128,1e-05,1.69998]
[1777515159523,51.88,76288.59,0.0,0.99128,1e-05,1.70036]
[1777515162687,51.88,76288.81,0.0,0.99128,1e-05,1.70005]
[1777515162770,51.88,76288.81,0.0,0.99128,1e-05,1.70005]
[1777515162788,51.88,76292.96,0.0,0.9913,1e-05,1.69561]
[1777515164352,51.88,76292.96,0.0,0.9913,1e-05,1.69561]
[1777515164369,51.88,76295.31,0.0,0.99132,1e-05,1.69307]
[1777515164530,51.88,76295.31,0.0,0.99132,1e-05,1.69307]
[1777515164545,51.88,76298.25,0.0,0.99134,1e-05,1.68996]
[1777515169580,51.88,76296.34,0.0,0.99133,1e-05,1.69188]
[1777515173890,51.88,76295.98,0.0,0.99132,1e-05,1.69218]
[1777515174022,51.88,76295.98,0.0,0.99132,1e-05,1.69218]
[1777515174041,51.88,76295.66,0.0,0.99132,1e-05,1.69249]
[1777515175148,51.88,76295.66,0.0,0.99132,1e-05,1.69249]
[1777515175275,51.88,76295.66,0.0,0.99132,1e-05,1.69249]
[1777515177636,51.88,76292.92,0.0,0.99131,1e-05,1.69528]
[1777515179562,51.88,76291.86,0.0,0.9913,1e-05,1.69637]
[1777515179777,51.88,76291.86,0.0,0.9913,1e-05,1.69637]
[1777515184466,51.88,76291.99,0.0,0.9913,1e-05,1.69605]
[1777515184519,51.88,76291.99,0.0,0.9913,1e-05,1.69605]
[1777515184685,51.88,76293.58,0.0,0.99131,1e-05,1.69434]
[1777515185692,51.88,76295.59,0.0,0.99132,1e-05,1.69218]
[1777515186456,51.88,76295.59,0.0,0.99132,1e-05,1.69218]
[1777515186528,51.88,76295.59,0.0,0.99132,1e-05,1.69218]
[1777515188713,51.88,76293.43,0.0,0.99131,1e-05,1.69439]
[1777515194755,51.88,76291.55,0.0,0.9913,1e-05,1.69619]
[1777515199659,51.87,76291.59,0.0,0.9913,1e-05,1.69601]
[1777515199773,51.87,76291.59,0.0,0.9913,1e-05,1.69601]
[1777515200236,51.87,76291.04,0.0,0.9913,1e-05,1.69656]
[1777515201623,51.87,76289.39,0.0,0.99129,1e-05,1.69828]
[1777515201776,51.87,76289.39,0.0,0.99129,1e-05,1.69828]
[1777515202811,51.87,76286.94,0.0,0.99127,1e-05,1.70081]
[1777515206330,51.87,76286.68,0.0,0.99127,1e-05,1.70104]
[1777515206419,51.87,76284.04,0.0,0.99126,1e-05,1.70372]
[1777515206519,51.87,76284.04,0.0,0.99126,1e-05,1.70372]
[1777515206840,51.87,76279.37,0.0,0.99123,1e-05,1.70869]
[1777515208472,51.87,76279.3,0.0,0.99123,1e-05,1.70871]
[1777515208522,51.87,76279.3,0.0,0.99123,1e-05,1.70871]
[1777515209861,51.87,76271.65,0.0,0.99118,1e-05,1.71677]
[1777515210868,51.87,76263.91,0.0,0.99113,1e-05,1.725]
[1777515212193,51.87,76263.91,0.0,0.99113,1e-05,1.725]
[1777515212268,51.87,76263.91,0.0,0.99113,1e-05,1.725]
[1777515212370,51.87,76263.02,0.0,0.99113,1e-05,1.72459]
[1777515214762,51.87,76261.74,0.0,0.99112,1e-05,1.72588]
[1777515214774,51.87,76261.74,0.0,0.99112,1e-05,1.72588]
[1777515217859,51.87,76260.31,0.0,0.99111,1e-05,1.72716]
[1777515218018,51.87,76260.31,0.0,0.99111,1e-05,1.72716]
[1777515218268,51.87,76260.31,0.0,0.99111,1e-05,1.72716]
[1777515218369,51.87,76261.49,0.0,0.99112,1e-05,1.72572]
[1777515222863,51.87,76261.16,0.0,0.99112,1e-05,1.72582]
[1777515223026,51.87,76261.16,0.0,0.99112,1e-05,1.72582]
[1777515223120,51.87,76264.04,0.0,0.99114,1e-05,1.72264]
[1777515228994,51.86,76264.32,0.0,0.99115,1e-05,1.72187]
[1777515230236,51.86,76264.32,0.0,0.99115,1e-05,1.72187]
[1777515230272,51.86,76264.32,0.0,0.99115,1e-05,1.72187]
[1777515236044,51.86,76263.53,0.0,0.99114,1e-05,1.72215]
[1777515239771,51.86,76263.27,0.0,0.99114,1e-05,1.72211]
[1777515240072,51.86,76263.37,0.0,0.99114,1e-05,1.722]
[1777515241269,51.86,76263.37,0.0,0.99114,1e-05,1.722]
[1777515241525,51.86,76263.67,0.0,0.99115,1e-05,1.72152]
[1777515241771,51.86,76263.67,0.0,0.99115,1e-05,1.72152]
[1777515242086,51.86,76263.49,0.0,0.99115,1e-05,1.72171]
[1777515247121,51.86,76263.32,0.0,0.99115,1e-05,1.72149]
[1777515250016,51.85,76264.29,0.0,0.99115,1e-05,1.7203]
[1777515250272,51.85,76264.29,0.0,0.99115,1e-05,1.7203]
[1777515250368,51.85,76263.78,0.0,0.99115,1e-05,1.7207]
[1777515251246,51.85,76263.78,0.0,0.99115,1e-05,1.7207]
[1777515251277,51.85,76263.78,0.0,0.99115,1e-05,1.7207]
[1777515253163,51.85,76267.45,0.0,0.99118,1e-05,1.71662]
[1777515254170,51.85,76271.97,0.0,0.99121,1e-05,1.71172]
[1777515254782,51.85,76271.97,0.0,0.99121,1e-05,1.71172]
[1777515255026,51.85,76271.97,0.0,0.99121,1e-05,1.71172]
[1777515257191,51.85,76274.81,0.0,0.99122,1e-05,1.70853]
[1777515260212,51.85,76276.69,0.0,0.99124,1e-05,1.70638]
[1777515261219,51.85,76279.07,0.0,0.99125,1e-05,1.7038]
[1777515261777,51.85,76279.07,0.0,0.99125,1e-05,1.7038]
[1777515262379,51.85,76279.07,0.0,0.99125,1e-05,1.7038]
[1777515262522,51.85,76278.76,0.0,0.99125,1e-05,1.70405]
[1777515268268,51.85,76277.25,0.0,0.99124,1e-05,1.70546]
[1777515273229,51.85,76281.06,0.0,0.99127,1e-05,1.70007]
[1777515273273,51.85,76281.06,0.0,0.99127,1e-05,1.70007]
[1777515274895,51.85,76280.17,0.0,0.99127,1e-05,1.70095]
[1777515275019,51.85,76280.17,0.0,0.99127,1e-05,1.70095]
[1777515275317,51.85,76280.32,0.0,0.99127,1e-05,1.70076]
[1777515279756,51.85,76280.23,0.0,0.99127,1e-05,1.70074]
[1777515279773,51.85,76280.23,0.0,0.99127,1e-05,1.70074]
[1777515285387,51.85,76280.15,0.0,0.99127,1e-05,1.70063]
[1777515290422,51.85,76284.4,0.0,0.9913,1e-05,1.69598]
[1777515290872,51.85,76284.4,0.0,0.9913,1e-05,1.69598]
[1777515291021,51.85,76284.4,0.0,0.9913,1e-05,1.69598]
[1777515292291,51.85,76285.09,0.0,0.9913,1e-05,1.69523]
[1777515292523,51.85,76285.09,0.0,0.9913,1e-05,1.69523]
[1777515292436,51.84,76285.76,0.0,0.99131,1e-05,1.6945]
[1777515297471,51.84,76285.14,0.0,0.9913,1e-05,1.69507]
[1777515299086,51.84,76283.55,0.0,0.99129,1e-05,1.69674]
[1777515299273,51.84,76283.55,0.0,0.99129,1e-05,1.69674]
[1777515301500,51.84,76270.89,0.0,0.99121,1e-05,1.71014]
[1777515302507,51.84,76262.28,0.0,0.99116,1e-05,1.71931]
[1777515303514,51.84,76262.48,0.0,0.99116,1e-05,1.71903]
[1777515304304,51.84,76262.48,0.0,0.99116,1e-05,1.71903]
[1777515304521,51.84,76262.48,0.0,0.99116,1e-05,1.71903]
[1777515307753,51.84,76262.17,0.0,0.99116,1e-05,1.71913]
[1777515307783,51.84,76262.17,0.0,0.99116,1e-05,1.71913]
[1777515309555,51.84,76262.09,0.0,0.99116,1e-05,1.71909]
[1777515315598,51.84,76262.31,0.0,0.99116,1e-05,1.71851]
[1777515319433,51.84,76262.37,0.0,0.99116,1e-05,1.71834]
[1777515319522,51.84,76262.37,0.0,0.99116,1e-05,1.71834]
[1777515323528,51.84,76261.08,0.0,0.99116,1e-05,1.7195]
[1777515323541,51.84,76260.56,0.0,0.99115,1e-05,1.71994]
[1777515323770,51.84,76260.56,0.0,0.99115,1e-05,1.71994]
[1777515326629,51.84,76261.06,0.0,0.99116,1e-05,1.71929]
[1777515326773,51.84,76261.06,0.0,0.99116,1e-05,1.71929]
[1777515332717,51.83,76260.84,0.0,0.99117,1e-05,1.71794]
[1777515337752,51.83,76261.82,0.0,0.99117,1e-05,1.71664]
[1777515338613,51.83,76261.82,0.0,0.99117,1e-05,1.71664]
[1777515338774,51.83,76261.82,0.0,0.99117,1e-05,1.71664]
[1777515340570,51.83,76262.67,0.0,0.99118,1e-05,1.71568]
[1777515340774,51.83,76264.55,0.0,0.99119,1e-05,1.71362]
[1777515340875,51.83,76264.52,0.0,0.99119,1e-05,1.71361]
[1777515346676,51.83,76263.31,0.0,0.99118,1e-05,1.7147]
[1777515346771,51.83,76263.31,0.0,0.99118,1e-05,1.7147]
[1777515346817,51.83,76254.62,0.0,0.99113,1e-05,1.72398]
[1777515347824,51.83,76253.31,0.0,0.99112,1e-05,1.72533]
[1777515349838,51.83,76249.42,0.0,0.9911,1e-05,1.7294]
[1777515353205,51.83,76250.01,0.0,0.9911,1e-05,1.72862]
[1777515353271,51.83,76250.01,0.0,0.9911,1e-05,1.72862]
[1777515354862,51.83,76250.0,0.0,0.9911,1e-05,1.7285]
[1777515355023,51.83,76250.0,0.0,0.9911,1e-05,1.7285]
[1777515355122,51.83,76250.08,0.0,0.9911,1e-05,1.72835]
[1777515360243,51.83,76251.35,0.0,0.99111,1e-05,1.72673]
[1777515360272,51.83,76251.35,0.0,0.99111,1e-05,1.72673]
[1777515362929,51.83,76256.34,0.0,0.99115,1e-05,1.72113]
[1777515364235,51.83,76256.34,0.0,0.99115,1e-05,1.72113]
[1777515364271,51.83,76256.34,0.0,0.99115,1e-05,1.72113]
[1777515365021,51.83,76259.4,0.0,0.99117,1e-05,1.7178]
[1777515365273,51.83,76259.4,0.0,0.99117,1e-05,1.7178]
[1777515365372,51.82,76261.22,0.0,0.99118,1e-05,1.71581]
[1777515369637,51.82,76264.16,0.0,0.9912,1e-05,1.7125]
[1777515369770,51.82,76264.16,0.0,0.9912,1e-05,1.7125]
[1777515375013,51.82,76267.85,0.0,0.99122,1e-05,1.70837]
[1777515376575,51.82,76267.85,0.0,0.99122,1e-05,1.70837]
[1777515376771,51.82,76270.94,0.0,0.99124,1e-05,1.70503]
[1777515378584,51.82,76270.45,0.0,0.99124,1e-05,1.70556]
[1777515378620,51.82,76269.7,0.0,0.99123,1e-05,1.70631]
[1777515378774,51.82,76269.7,0.0,0.99123,1e-05,1.70631]
[1777515382966,51.82,76271.02,0.0,0.99124,1e-05,1.70484]
[1777515383019,51.82,76271.02,0.0,0.99124,1e-05,1.70484]
[1777515388109,51.82,76275.41,0.0,0.99127,1e-05,1.70008]
[1777515389172,51.82,76275.41,0.0,0.99127,1e-05,1.70008]
[1777515389271,51.82,76275.41,0.0,0.99127,1e-05,1.70008]
[1777515391913,51.82,76281.16,0.0,0.99131,1e-05,1.69277]
[1777515392028,51.82,76281.16,0.0,0.99131,1e-05,1.69277]
[1777515392137,51.82,76281.54,0.0,0.99132,1e-05,1.69237]
[1777515397174,51.82,76286.02,0.0,0.99135,1e-05,1.68764]
[1777515398179,51.82,76290.74,0.0,0.99138,1e-05,1.68266]
[1777515398801,51.82,76290.74,0.0,0.99138,1e-05,1.68266]
[1777515399272,51.82,76290.74,0.0,0.99138,1e-05,1.68266]
[1777515402379,51.82,76295.76,0.0,0.99141,1e-05,1.67743]
[1777515403270,51.82,76298.32,0.0,0.99142,1e-05,1.67477]
[1777515404361,51.82,76300.18,0.0,0.99143,1e-05,1.67284]
[1777515404525,51.82,76300.18,0.0,0.99143,1e-05,1.67284]
[1777515404535,51.82,76300.06,0.0,0.99143,1e-05,1.67303]
[1777515410263,51.82,76298.43,0.0,0.99142,1e-05,1.67485]
[1777515413774,51.82,76297.49,0.0,0.99142,1e-05,1.67589]
[1777515414023,51.82,76297.49,0.0,0.99142,1e-05,1.67589]
[1777515414291,51.82,76297.4,0.0,0.99141,1e-05,1.67599]
[1777515415783,51.82,76297.75,0.0,0.99142,1e-05,1.67565]
[1777515419775,51.82,76300.24,0.0,0.99143,1e-05,1.67308]
[1777515420821,51.82,76301.35,0.0,0.99144,1e-05,1.67193]
[1777515421021,51.82,76301.35,0.0,0.99144,1e-05,1.67193]
[1777515421340,51.82,76301.21,0.0,0.99144,1e-05,1.67209]
[1777515424361,51.82,76305.02,0.0,0.99146,1e-05,1.66814]
[1777515429396,51.82,76307.35,0.0,0.99148,1e-05,1.66581]
[1777515431078,51.83,76307.41,0.0,0.99148,1e-05,1.66577]
[1777515431275,51.83,76307.41,0.0,0.99148,1e-05,1.66577]
[1777515432417,51.83,76298.09,0.0,0.99142,1e-05,1.67559]
[1777515434075,51.83,76296.34,0.0,0.99141,1e-05,1.67745]
[1777515434278,51.83,76296.34,0.0,0.99141,1e-05,1.67745]
[1777515434431,51.83,76296.44,0.0,0.99141,1e-05,1.67735]
[1777515435810,51.83,76295.19,0.0,0.9914,1e-05,1.67867]
[1777515436019,51.83,76295.19,0.0,0.9914,1e-05,1.67867]
[1777515441481,51.83,76288.57,0.0,0.99136,1e-05,1.68567]
[1777515444502,51.83,76286.21,0.0,0.99134,1e-05,1.68815]
[1777515445777,51.83,76283.91,0.0,0.99133,1e-05,1.69057]
[1777515446021,51.83,76283.91,0.0,0.99133,1e-05,1.69057]
[1777515446516,51.83,76282.69,0.0,0.99132,1e-05,1.69185]
[1777515447397,51.83,76282.69,0.0,0.99132,1e-05,1.69185]
[1777515447520,51.83,76282.69,0.0,0.99132,1e-05,1.69185]
[1777515453565,51.82,76285.87,0.0,0.99135,1e-05,1.6872]
[1777515457229,51.82,76285.96,0.0,0.99135,1e-05,1.68708]
[1777515457274,51.82,76285.96,0.0,0.99135,1e-05,1.68708]
[1777515457593,51.82,76285.01,0.0,0.99134,1e-05,1.68808]
[1777515457884,51.82,76285.01,0.0,0.99134,1e-05,1.68808]
[1777515458025,51.82,76285.01,0.0,0.99134,1e-05,1.68808]
[1777515463635,51.82,76271.21,0.0,0.99125,1e-05,1.70265]
[1777515464642,51.82,76269.18,0.0,0.99124,1e-05,1.70478]
[1777515465872,51.82,76268.77,0.0,0.99124,1e-05,1.70518]
[1777515466027,51.82,76268.77,0.0,0.99124,1e-05,1.70518]
[1777515466679,51.82,76268.77,0.0,0.99124,1e-05,1.70518]
[1777515466656,51.82,76268.2,0.0,0.99124,1e-05,1.70575]
[1777515466780,51.82,76268.2,0.0,0.99124,1e-05,1.70575]
[1777515469677,51.82,76259.86,0.0,0.99118,1e-05,1.71454]
[1777515470684,51.82,76255.9,0.0,0.99116,1e-05,1.71873]
[1777515474197,51.82,76254.64,0.0,0.99115,1e-05,1.7199]
[1777515474287,51.82,76254.64,0.0,0.99115,1e-05,1.7199]
[1777515474712,51.82,76254.56,0.0,0.99115,1e-05,1.71993]
[1777515474751,51.82,76254.56,0.0,0.99115,1e-05,1.71993]
[1777515474774,51.82,76254.56,0.0,0.99115,1e-05,1.71993]
[1777515480754,51.82,76249.89,0.0,0.99112,1e-05,1.72458]
[1777515481761,51.82,76242.94,0.0,0.99108,1e-05,1.732]
[1777515483775,51.82,76240.24,0.0,0.99106,1e-05,1.73475]
[1777515486552,51.82,76239.81,0.0,0.99106,1e-05,1.73512]
[1777515486654,51.82,76239.99,0.0,0.99106,1e-05,1.73474]
[1777515486778,51.82,76239.99,0.0,0.99106,1e-05,1.73474]
[1777515487216,51.82,76239.99,0.0,0.99106,1e-05,1.73474]
[1777515487274,51.82,76239.99,0.0,0.99106,1e-05,1.73474]
[1777515492838,51.81,76243.55,0.0,0.99109,1e-05,1.73032]
[1777515493845,51.81,76247.57,0.0,0.99111,1e-05,1.7259]
[1777515495680,51.81,76247.57,0.0,0.99111,1e-05,1.7259]
[1777515495772,51.81,76247.64,0.0,0.99112,1e-05,1.72574]
[1777515496355,51.81,76247.64,0.0,0.99112,1e-05,1.72574]
[1777515496522,51.81,76247.64,0.0,0.99112,1e-05,1.72574]
[1777515496561,51.81,76247.96,0.0,0.99112,1e-05,1.72531]
[1777515501901,51.81,76247.45,0.0,0.99112,1e-05,1.72534]
[1777515503753,51.81,76247.45,0.0,0.99112,1e-05,1.72534]
[1777515503777,51.81,76247.18,0.0,0.99112,1e-05,1.72554]
[1777515503915,51.81,76248.46,0.0,0.99113,1e-05,1.72407]
[1777515505283,51.81,76248.46,0.0,0.99113,1e-05,1.72407]
[1777515505526,51.81,76248.46,0.0,0.99113,1e-05,1.72407]
[1777515505621,51.81,76244.1,0.0,0.9911,1e-05,1.72858]
[1777515509957,51.81,76240.39,0.0,0.99108,1e-05,1.73218]
[1777515511862,51.8,76240.85,0.0,0.99108,1e-05,1.73158]
[1777515512022,51.8,76240.85,0.0,0.99108,1e-05,1.73158]
[1777515512208,51.8,76240.85,0.0,0.99108,1e-05,1.73158]
[1777515512276,51.8,76240.85,0.0,0.99108,1e-05,1.73158]
[1777515512360,51.8,76237.9,0.0,0.99107,1e-05,1.73346]
[1777515518428,51.8,76236.92,0.0,0.99107,1e-05,1.73397]
[1777515518532,51.8,76236.92,0.0,0.99107,1e-05,1.73397]
[1777515518633,51.8,76237.69,0.0,0.99107,1e-05,1.73291]
[1777515519828,51.8,76237.68,0.0,0.99107,1e-05,1.73292]
[1777515520025,51.8,76237.68,0.0,0.99107,1e-05,1.73292]
[1777515525280,51.8,76237.66,0.0,0.99107,1e-05,1.7324]
[1777515525528,51.8,76237.66,0.0,0.99107,1e-05,1.7324]
[1777515525978,51.8,76237.66,0.0,0.99107,1e-05,1.7323]
[1777515526023,51.8,76237.66,0.0,0.99107,1e-05,1.7323]
[1777515526071,51.8,76237.27,0.0,0.99107,1e-05,1.73261]
[1777515531106,51.79,76237.48,0.0,0.99108,1e-05,1.73184]
[1777515534754,51.79,76237.29,0.0,0.99108,1e-05,1.73183]
[1777515534779,51.79,76237.29,0.0,0.99108,1e-05,1.73183]
[1777515544197,51.79,76231.39,0.0,0.99105,1e-05,1.73704]
[1777515545022,51.79,76231.39,0.0,0.99105,1e-05,1.73704]
[1777515545277,51.79,76231.39,0.0,0.99105,1e-05,1.73704]
[1777515545659,51.79,76231.39,0.0,0.99105,1e-05,1.73704]
[1777515545780,51.79,76231.39,0.0,0.99105,1e-05,1.73704]
[1777515545760,51.78,76230.49,0.0,0.99104,1e-05,1.73778]
[1777515551732,51.78,76228.94,0.0,0.99103,1e-05,1.73899]
[1777515551782,51.78,76228.94,0.0,0.99103,1e-05,1.73899]
[1777515552174,51.78,76229.02,0.0,0.99104,1e-05,1.73878]
[1777515552273,51.78,76229.02,0.0,0.99104,1e-05,1.73878]
[1777515552276,51.78,76228.9,0.0,0.99104,1e-05,1.7388]
[1777515557283,51.78,76227.77,0.0,0.99103,1e-05,1.73955]
[1777515557586,51.78,76227.77,0.0,0.99103,1e-05,1.73955]
[1777515557780,51.78,76227.77,0.0,0.99103,1e-05,1.73955]
[1777515558190,51.78,76227.46,0.0,0.99103,1e-05,1.73965]
[1777515558271,51.78,76227.46,0.0,0.99103,1e-05,1.73965]
[1777515558294,51.78,76226.88,0.0,0.99103,1e-05,1.74028]
[1777515562357,51.77,76227.08,0.0,0.99103,1e-05,1.73971]
[1777515562526,51.77,76227.08,0.0,0.99103,1e-05,1.73971]
[1777515568527,51.77,76229.16,0.0,0.99105,1e-05,1.73677]
[1777515568777,51.77,76229.16,0.0,0.99105,1e-05,1.73677]
[1777515568634,51.77,76228.47,0.0,0.99104,1e-05,1.73741]
[1777515568888,51.77,76228.47,0.0,0.99104,1e-05,1.73741]
[1777515569026,51.77,76228.47,0.0,0.99104,1e-05,1.73741]
[1777515572204,51.77,76228.59,0.0,0.99105,1e-05,1.73574]
[1777515572273,51.77,76228.59,0.0,0.99105,1e-05,1.73574]
[1777515572393,51.77,76229.11,0.0,0.99106,1e-05,1.73507]
[1777515573469,51.77,76229.11,0.0,0.99106,1e-05,1.73507]
[1777515573525,51.77,76229.11,0.0,0.99106,1e-05,1.73507]
[1777515579441,51.76,76229.2,0.0,0.99106,1e-05,1.73424]
[1777515585484,51.76,76229.77,0.0,0.99107,1e-05,1.73303]
[1777515586473,51.76,76229.77,0.0,0.99107,1e-05,1.73303]
[1777515586521,51.76,76229.77,0.0,0.99107,1e-05,1.73303]
[1777515586538,51.76,76227.93,0.0,0.99106,1e-05,1.73492]
[1777515587143,51.76,76227.93,0.0,0.99106,1e-05,1.73492]
[1777515587276,51.76,76227.93,0.0,0.99106,1e-05,1.73492]
[1777515588505,51.76,76222.4,0.0,0.99102,1e-05,1.74072]
[1777515589512,51.76,76219.1,0.0,0.991,1e-05,1.74419]
[1777515590678,51.76,76219.1,0.0,0.991,1e-05,1.74419]
[1777515590776,51.76,76219.1,0.0,0.991,1e-05,1.74419]
[1777515590835,51.76,76223.92,0.0,0.99103,1e-05,1.73873]
[1777515590914,51.76,76223.92,0.0,0.99103,1e-05,1.73873]
[1777515591022,51.76,76223.92,0.0,0.99103,1e-05,1.73873]
[1777515596365,51.75,76226.11,0.0,0.99105,1e-05,1.73594]
[1777515596521,51.75,76226.11,0.0,0.99105,1e-05,1.73594]
[1777515596588,51.75,76226.11,0.0,0.99105,1e-05,1.73594]
[1777515596774,51.75,76226.11,0.0,0.99105,1e-05,1.73594]
[1777515596621,51.75,76225.91,0.0,0.99105,1e-05,1.73605]
[1777515602604,51.75,76223.49,0.0,0.99104,1e-05,1.73807]
[1777515603610,51.75,76219.96,0.0,0.99102,1e-05,1.7418]
[1777515604303,51.75,76219.96,0.0,0.99102,1e-05,1.7418]
[1777515604522,51.75,76219.96,0.0,0.99102,1e-05,1.7418]
[1777515604617,51.75,76219.34,0.0,0.99101,1e-05,1.74237]
[1777515605098,51.75,76219.34,0.0,0.99101,1e-05,1.74237]
[1777515605271,51.75,76219.34,0.0,0.99101,1e-05,1.74237]
[1777515610658,51.75,76220.39,0.0,0.99102,1e-05,1.74057]
[1777515612738,51.75,76222.59,0.0,0.99104,1e-05,1.73807]
[1777515612774,51.75,76222.59,0.0,0.99104,1e-05,1.73807]
[1777515612835,51.74,76222.54,0.0,0.99104,1e-05,1.73792]
[1777515613219,51.74,76222.54,0.0,0.99104,1e-05,1.73792]
[1777515613271,51.74,76222.54,0.0,0.99104,1e-05,1.73792]
[1777515618715,51.74,76219.84,0.0,0.99102,1e-05,1.74023]
[1777515619119,51.74,76219.84,0.0,0.99102,1e-05,1.74023]
[1777515619275,51.74,76219.84,0.0,0.99102,1e-05,1.74023]
[1777515619844,51.74,76219.84,0.0,0.99102,1e-05,1.74023]
[1777515619851,51.74,76219.51,0.0,0.99102,1e-05,1.74049]
[1777515620024,51.74,76219.51,0.0,0.99102,1e-05,1.74049]
[1777515622743,51.74,76208.68,0.0,0.99095,1e-05,1.75208]
[1777515624757,51.74,76188.46,0.0,0.99082,1e-05,1.77405]
[1777515625764,51.74,76180.37,0.0,0.99077,1e-05,1.7827]
[1777515626771,51.74,76177.38,0.0,0.99075,1e-05,1.78584]
[1777515627800,51.74,76172.12,0.0,0.99071,1e-05,1.79168]
[1777515628789,51.73,76167.51,0.0,0.99069,1e-05,1.79644]
[1777515633826,51.73,76167.92,0.0,0.9907,1e-05,1.79373]
[1777515636531,51.73,76168.6,0.0,0.99071,1e-05,1.79258]
[1777515636772,51.73,76168.6,0.0,0.99071,1e-05,1.79258]
[1777515636848,51.73,76168.72,0.0,0.99071,1e-05,1.79225]
[1777515637423,51.73,76168.72,0.0,0.99071,1e-05,1.79225]
[1777515637527,51.73,76168.72,0.0,0.99071,1e-05,1.79225]
[1777515642442,51.72,76171.07,0.0,0.99073,1e-05,1.78868]
[1777515642524,51.72,76171.07,0.0,0.99073,1e-05,1.78868]
[1777515642889,51.72,76169.97,0.0,0.99072,1e-05,1.78972]
[1777515643896,51.72,76157.37,0.0,0.99064,1e-05,1.80378]
[1777515644903,51.72,76149.28,0.0,0.99059,1e-05,1.81245]
[1777515645910,51.72,76148.63,0.0,0.99058,1e-05,1.81295]
[1777515650277,51.71,76149.65,0.0,0.99059,1e-05,1.81111]
[1777515650527,51.71,76149.65,0.0,0.99059,1e-05,1.81111]
[1777515650945,51.71,76145.52,0.0,0.99057,1e-05,1.8153]
[1777515651951,51.71,76142.22,0.0,0.99055,1e-05,1.81878]
[1777515653862,51.71,76142.22,0.0,0.99055,1e-05,1.81878]
[1777515653899,51.71,76139.23,0.0,0.99053,1e-05,1.82166]
[1777515654026,51.71,76139.23,0.0,0.99053,1e-05,1.82166]
[1777515655552,51.71,76137.2,0.0,0.99052,1e-05,1.82396]
[1777515655780,51.71,76137.2,0.0,0.99052,1e-05,1.82396]
[1777515655880,51.7,76139.08,0.0,0.99053,1e-05,1.82133]
[1777515656987,51.7,76141.5,0.0,0.99055,1e-05,1.81835]
[1777515661253,51.7,76141.18,0.0,0.99055,1e-05,1.81799]
[1777515661270,51.7,76141.18,0.0,0.99055,1e-05,1.81799]
[1777515664994,51.69,76139.38,0.0,0.99055,1e-05,1.81905]
[1777515665022,51.69,76139.38,0.0,0.99055,1e-05,1.81905]
[1777515666399,51.69,76139.3,0.0,0.99055,1e-05,1.8189]
[1777515666487,51.69,76134.69,0.0,0.99052,1e-05,1.82387]
[1777515667067,51.69,76129.25,0.0,0.99048,1e-05,1.82977]
[1777515669081,51.69,76131.9,0.0,0.9905,1e-05,1.82625]
[1777515669958,51.69,76131.9,0.0,0.9905,1e-05,1.82625]
[1777515670088,51.68,76131.58,0.0,0.9905,1e-05,1.82636]
[1777515675123,51.68,76134.86,0.0,0.99053,1e-05,1.82138]
[1777515679621,51.67,76136.11,0.0,0.99054,1e-05,1.81923]
[1777515679776,51.67,76136.11,0.0,0.99054,1e-05,1.81923]
[1777515679837,51.67,76137.79,0.0,0.99056,1e-05,1.81685]
[1777515680032,51.67,76137.79,0.0,0.99056,1e-05,1.81685]
[1777515680277,51.67,76137.79,0.0,0.99056,1e-05,1.81685]
[1777515681165,51.67,76143.61,0.0,0.9906,1e-05,1.81006]
[1777515682171,51.67,76147.37,0.0,0.99063,1e-05,1.80561]
[1777515684563,51.67,76146.44,0.0,0.99062,1e-05,1.80644]
[1777515684772,51.67,76146.44,0.0,0.99062,1e-05,1.80644]
[1777515684874,51.67,76147.33,0.0,0.99063,1e-05,1.80501]
[1777515685193,51.67,76143.8,0.0,0.99061,1e-05,1.80897]
[1777515686475,51.67,76143.8,0.0,0.99061,1e-05,1.80897]
[1777515686531,51.67,76143.8,0.0,0.99061,1e-05,1.80897]
[1777515686576,51.66,76141.14,0.0,0.99059,1e-05,1.81174]
[1777515688214,51.66,76135.74,0.0,0.99056,1e-05,1.81737]
[1777515689406,51.66,76135.74,0.0,0.99056,1e-05,1.81737]
[1777515689531,51.66,76135.74,0.0,0.99056,1e-05,1.81737]
[1777515692258,51.66,76134.92,0.0,0.99056,1e-05,1.81635]
[1777515692269,51.66,76134.92,0.0,0.99056,1e-05,1.81635]
[1777515692359,51.66,76135.28,0.0,0.99056,1e-05,1.81571]
[1777515694061,51.66,76133.73,0.0,0.99056,1e-05,1.81723]
[1777515694275,51.66,76133.73,0.0,0.99056,1e-05,1.81723]
[1777515694377,51.65,76131.46,0.0,0.99054,1e-05,1.81956]
[1777515697277,51.65,76134.61,0.0,0.99057,1e-05,1.8153]
[1777515698237,51.65,76134.61,0.0,0.99057,1e-05,1.8153]
[1777515698278,51.65,76134.61,0.0,0.99057,1e-05,1.8153]
[1777515699532,51.65,76134.9,0.0,0.99057,1e-05,1.81474]
[1777515699771,51.65,76134.9,0.0,0.99057,1e-05,1.81474]
[1777515699839,51.65,76135.99,0.0,0.99058,1e-05,1.81306]
[1777515700944,51.65,76135.99,0.0,0.99058,1e-05,1.81306]
[1777515700322,51.65,76138.25,0.0,0.9906,1e-05,1.81052]
[1777515701028,51.65,76138.25,0.0,0.9906,1e-05,1.81052]
[1777515701329,51.65,76141.95,0.0,0.99062,1e-05,1.80614]
[1777515702336,51.65,76148.72,0.0,0.99067,1e-05,1.79833]
[1777515703344,51.64,76142.33,0.0,0.99063,1e-05,1.8053]
[1777515704095,51.64,76142.33,0.0,0.99063,1e-05,1.8053]
[1777515704147,51.64,76142.33,0.0,0.99063,1e-05,1.8053]
[1777515704270,51.64,76142.33,0.0,0.99063,1e-05,1.8053]
[1777515704350,51.64,76142.31,0.0,0.99063,1e-05,1.80511]
[1777515708219,51.64,76142.01,0.0,0.99063,1e-05,1.80482]
[1777515708277,51.64,76142.01,0.0,0.99063,1e-05,1.80482]
[1777515709952,51.64,76142.02,0.0,0.99063,1e-05,1.8046]
[1777515710026,51.64,76141.25,0.0,0.99063,1e-05,1.80525]
[1777515710396,51.64,76140.85,0.0,0.99063,1e-05,1.80549]
[1777515714424,51.63,76143.51,0.0,0.99065,1e-05,1.80167]
[1777515715151,51.63,76143.51,0.0,0.99065,1e-05,1.80167]
[1777515715276,51.63,76143.51,0.0,0.99065,1e-05,1.80167]
[1777515720466,51.63,76142.17,0.0,0.99065,1e-05,1.80193]
[1777515722113,51.62,76142.64,0.0,0.99065,1e-05,1.80119]
[1777515723009,51.62,76143.34,0.0,0.99066,1e-05,1.8002]
[1777515723025,51.62,76143.34,0.0,0.99066,1e-05,1.8002]
[1777515723487,51.62,76140.21,0.0,0.99064,1e-05,1.8035]
[1777515726508,51.62,76142.6,0.0,0.99066,1e-05,1.80019]
[1777515729340,51.62,76143.49,0.0,0.99067,1e-05,1.79877]
[1777515729523,51.62,76143.49,0.0,0.99067,1e-05,1.79877]
[1777515732550,51.61,76147.32,0.0,0.9907,1e-05,1.79367]
[1777515734025,51.61,76147.21,0.0,0.9907,1e-05,1.7936]
[1777515738027,51.61,76146.69,0.0,0.9907,1e-05,1.79339]
[1777515738268,51.61,76146.69,0.0,0.9907,1e-05,1.79339]
[1777515738522,51.61,76146.69,0.0,0.9907,1e-05,1.79339]
[1777515738591,51.61,76150.63,0.0,0.99073,1e-05,1.7888]
[1777515743627,51.6,76150.52,0.0,0.99073,1e-05,1.78801]
[1777515749669,51.6,76150.54,0.0,0.99074,1e-05,1.78688]
[1777515752690,51.59,76152.62,0.0,0.99076,1e-05,1.78278]
[1777515755752,51.59,76152.7,0.0,0.99076,1e-05,1.78234]
[1777515755773,51.59,76152.7,0.0,0.99076,1e-05,1.78234]
[1777515756030,51.59,76151.55,0.0,0.99076,1e-05,1.78327]
[1777515756718,51.59,76150.14,0.0,0.99075,1e-05,1.78483]
[1777515760864,51.59,76150.59,0.0,0.99075,1e-05,1.7838]
[1777515761020,51.59,76150.59,0.0,0.99075,1e-05,1.7838]
[1777515760873,51.58,76145.64,0.0,0.99072,1e-05,1.78896]
[1777515764777,51.58,76140.89,0.0,0.99069,1e-05,1.7937]
[1777515767889,51.58,76140.84,0.0,0.9907,1e-05,1.79337]
[1777515768022,51.58,76140.84,0.0,0.9907,1e-05,1.79337]
[1777515769398,51.58,76140.88,0.0,0.9907,1e-05,1.79295]
[1777515769523,51.58,76140.88,0.0,0.9907,1e-05,1.79295]
[1777515769812,51.58,76141.35,0.0,0.9907,1e-05,1.79223]
[1777515770820,51.57,76148.47,0.0,0.99075,1e-05,1.7841]
[1777515773065,51.57,76148.89,0.0,0.99076,1e-05,1.78327]
[1777515773276,51.57,76148.89,0.0,0.99076,1e-05,1.78327]
[1777515778875,51.57,76148.89,0.0,0.99076,1e-05,1.78225]
[1777515780970,51.57,76148.98,0.0,0.99077,1e-05,1.78182]
[1777515781019,51.57,76148.98,0.0,0.99077,1e-05,1.78182]
[1777515781896,51.56,76155.55,0.0,0.99081,1e-05,1.77419]
[1777515784653,51.56,76156.58,0.0,0.99082,1e-05,1.77275]
[1777515784770,51.56,76156.58,0.0,0.99082,1e-05,1.77275]
[1777515784917,51.56,76156.25,0.0,0.99082,1e-05,1.77296]
[1777515789952,51.56,76155.66,0.0,0.99082,1e-05,1.77285]
[1777515794987,51.55,76155.76,0.0,0.99083,1e-05,1.77197]
[1777515796008,51.55,76155.76,0.0,0.99083,1e-05,1.77197]
[1777515796025,51.55,76155.76,0.0,0.99083,1e-05,1.77197]
[1777515801029,51.55,76158.86,0.0,0.99085,1e-05,1.76765]
[1777515802811,51.55,76159.32,0.0,0.99086,1e-05,1.76699]
[1777515803023,51.55,76159.32,0.0,0.99086,1e-05,1.76699]
[1777515806032,51.55,76161.17,0.0,0.99087,1e-05,1.76451]
[1777515806064,51.54,76161.23,0.0,0.99087,1e-05,1.7643]
[1777515806273,51.54,76161.23,0.0,0.99087,1e-05,1.7643]
[1777515812106,51.54,76160.29,0.0,0.99088,1e-05,1.76326]
[1777515814548,51.54,76159.72,0.0,0.99087,1e-05,1.76375]
[1777515814769,51.54,76159.72,0.0,0.99087,1e-05,1.76375]
[1777515820162,51.53,76161.95,0.0,0.99089,1e-05,1.76031]
[1777515825197,51.53,76161.18,0.0,0.99089,1e-05,1.76049]
[1777515826628,51.53,76161.18,0.0,0.99089,1e-05,1.76049]
[1777515826770,51.53,76161.18,0.0,0.99089,1e-05,1.76049]
[1777515826792,51.53,76166.81,0.0,0.99093,1e-05,1.75416]
[1777515827211,51.53,76170.77,0.0,0.99096,1e-05,1.74968]
[1777515831240,51.53,76177.86,0.0,0.99101,1e-05,1.74147]
[1777515832612,51.53,76177.86,0.0,0.99101,1e-05,1.74147]
[1777515832778,51.53,76177.86,0.0,0.99101,1e-05,1.74147]
[1777515838288,51.52,76175.13,0.0,0.99099,1e-05,1.74384]
[1777515839835,51.52,76175.13,0.0,0.99099,1e-05,1.74384]
[1777515840022,51.52,76175.13,0.0,0.99099,1e-05,1.74384]
[1777515839937,51.52,76174.95,0.0,0.99099,1e-05,1.74394]
[1777515842318,51.52,76169.58,0.0,0.99096,1e-05,1.74954]
[1777515846346,51.52,76165.65,0.0,0.99094,1e-05,1.75345]
[1777515851381,51.52,76162.42,0.0,0.99092,1e-05,1.75645]
[1777515855409,51.51,76170.73,0.0,0.99097,1e-05,1.74687]
[1777515857423,51.51,76172.84,0.0,0.99099,1e-05,1.74437]
[1777515858760,51.51,76172.84,0.0,0.99099,1e-05,1.74437]
[1777515858773,51.51,76172.84,0.0,0.99099,1e-05,1.74437]
[1777515858862,51.51,76171.84,0.0,0.99098,1e-05,1.74537]
[1777515860444,51.51,76180.25,0.0,0.99104,1e-05,1.736]
[1777515861451,51.51,76186.03,0.0,0.99108,1e-05,1.72963]
[1777515864472,51.51,76179.74,0.0,0.99104,1e-05,1.7363]
[1777515866486,51.51,76176.58,0.0,0.99102,1e-05,1.73959]
[1777515868501,51.51,76184.76,0.0,0.99107,1e-05,1.73051]
[1777515869507,51.51,76185.07,0.0,0.99108,1e-05,1.73011]
[1777515873536,51.51,76194.92,0.0,0.99115,1e-05,1.71798]
[1777515874542,51.51,76199.91,0.0,0.99118,1e-05,1.71256]
[1777515878571,51.51,76207.19,0.0,0.99123,1e-05,1.70462]
[1777515881591,51.51,76215.22,0.0,0.99128,1e-05,1.69598]
[1777515882599,51.51,76221.55,0.0,0.99132,1e-05,1.68922]
[1777515883651,51.51,76221.55,0.0,0.99132,1e-05,1.68922]
[1777515884022,51.51,76221.55,0.0,0.99132,1e-05,1.68922]
[1777515886628,51.51,76232.18,0.0,0.99139,1e-05,1.67798]
[1777515887638,51.51,76237.08,0.0,0.99142,1e-05,1.67283]
[1777515892673,51.51,76239.97,0.0,0.99143,1e-05,1.66998]
[1777515895694,51.51,76228.32,0.0,0.99136,1e-05,1.68244]
[1777515896701,51.51,76224.54,0.0,0.99134,1e-05,1.68648]
[1777515899430,51.51,76225.41,0.0,0.99134,1e-05,1.68558]
[1777515899526,51.51,76225.41,0.0,0.99134,1e-05,1.68558]
[1777515899625,51.51,76225.41,0.0,0.99134,1e-05,1.68559]
[1777515904757,51.51,76225.26,0.0,0.99134,1e-05,1.68579]
[1777515906771,51.51,76215.38,0.0,0.99128,1e-05,1.69633]
[1777515907777,51.51,76210.98,0.0,0.99125,1e-05,1.70103]
[1777515908785,51.51,76205.46,0.0,0.99121,1e-05,1.70693]
[1777515913819,51.51,76205.65,0.0,0.99122,1e-05,1.70656]
[1777515918855,51.51,76207.44,0.0,0.99123,1e-05,1.7045]
[1777515924897,51.51,76204.1,0.0,0.99121,1e-05,1.70794]
[1777515926911,51.51,76200.33,0.0,0.99118,1e-05,1.71195]
[1777515928925,51.5,76194.09,0.0,0.99114,1e-05,1.71861]
[1777515933960,51.5,76193.04,0.0,0.99114,1e-05,1.71831]
[1777515935580,51.5,76194.8,0.0,0.99116,1e-05,1.71636]
[1777515936024,51.5,76194.8,0.0,0.99116,1e-05,1.71636]
[1777515936037,51.5,76194.8,0.0,0.99116,1e-05,1.71636]
[1777515938032,51.5,76196.74,0.0,0.99117,1e-05,1.71418]
[1777515944031,51.5,76191.33,0.0,0.99113,1e-05,1.71977]
[1777515945038,51.5,76187.46,0.0,0.99111,1e-05,1.72392]
[1777515945268,51.5,76187.46,0.0,0.99111,1e-05,1.72392]
[1777515947522,51.5,76185.91,0.0,0.9911,1e-05,1.72551]
[1777515947776,51.5,76185.91,0.0,0.9911,1e-05,1.72551]
[1777515948059,51.5,76185.92,0.0,0.9911,1e-05,1.72544]
[1777515950274,51.5,76188.09,0.0,0.99112,1e-05,1.72298]
[1777515950522,51.5,76188.09,0.0,0.99112,1e-05,1.72298]
[1777515954338,51.5,76185.92,0.0,0.9911,1e-05,1.72508]
[1777515954519,51.5,76185.92,0.0,0.9911,1e-05,1.72508]
[1777515955108,51.5,76186.55,0.0,0.99111,1e-05,1.72434]
[1777515960143,51.5,76189.19,0.0,0.99113,1e-05,1.72125]
[1777515964171,51.5,76194.89,0.0,0.99116,1e-05,1.71491]
[1777515965178,51.5,76189.55,0.0,0.99113,1e-05,1.72065]
[1777515968199,51.5,76186.73,0.0,0.99111,1e-05,1.72357]
[1777515972227,51.49,76177.56,0.0,0.99105,1e-05,1.73332]
[1777515973234,51.49,76173.42,0.0,0.99103,1e-05,1.73777]
[1777515979276,51.49,76172.6,0.0,0.99102,1e-05,1.7382]
[1777515984312,51.49,76172.26,0.0,0.99102,1e-05,1.73873]
[1777515989347,51.49,76175.23,0.0,0.99104,1e-05,1.73509]
[1777515994381,51.49,76172.85,0.0,0.99104,1e-05,1.73611]
[1777515999417,51.49,76174.33,0.0,0.99105,1e-05,1.73412]
[1777516004451,51.48,76175.11,0.0,0.99105,1e-05,1.73293]
[1777516008480,51.48,76179.25,0.0,0.99108,1e-05,1.72816]
[1777516013515,51.48,76176.63,0.0,0.99107,1e-05,1.73072]
[1777516018550,51.48,76174.62,0.0,0.99106,1e-05,1.73259]
[1777516023585,51.48,76174.89,0.0,0.99106,1e-05,1.73197]
[1777516028620,51.48,76174.43,0.0,0.99106,1e-05,1.73217]
[1777516030634,51.48,76167.91,0.0,0.99102,1e-05,1.73915]
[1777516032648,51.47,76165.22,0.0,0.991,1e-05,1.74193]
[1777516033655,51.47,76155.87,0.0,0.99094,1e-05,1.7521]
[1777516034661,51.47,76150.96,0.0,0.99091,1e-05,1.75741]
[1777516036288,51.47,76150.96,0.0,0.99091,1e-05,1.75741]
[1777516035669,51.47,76134.11,0.0,0.99079,1e-05,1.77595]
[1777516036676,51.47,76121.72,0.0,0.99071,1e-05,1.78962]
[1777516037683,51.47,76120.82,0.0,0.99071,1e-05,1.79046]
[1777516040178,51.47,76122.14,0.0,0.99072,1e-05,1.7888]
[1777516044732,51.46,76127.94,0.0,0.99076,1e-05,1.78131]
[1777516046281,51.46,76127.94,0.0,0.99076,1e-05,1.78131]
[1777516050535,51.46,76125.25,0.0,0.99075,1e-05,1.78352]
[1777516050770,51.46,76125.25,0.0,0.99075,1e-05,1.78352]
[1777516051039,51.46,76124.9,0.0,0.99075,1e-05,1.78251]
[1777516056816,51.45,76123.18,0.0,0.99075,1e-05,1.78344]
[1777516062082,51.45,76123.34,0.0,0.99075,1e-05,1.7826]
[1777516064284,51.45,76124.05,0.0,0.99076,1e-05,1.78149]
[1777516066242,51.45,76126.11,0.0,0.99077,1e-05,1.77887]
[1777516066271,51.45,76126.11,0.0,0.99077,1e-05,1.77887]
[1777516066244,51.45,76126.93,0.0,0.99078,1e-05,1.77764]
[1777516071921,51.44,76126.75,0.0,0.99079,1e-05,1.77707]
[1777516072590,51.44,76126.75,0.0,0.99079,1e-05,1.77707]
[1777516072780,51.44,76126.75,0.0,0.99079,1e-05,1.77707]
[1777516077967,51.44,76129.03,0.0,0.99081,1e-05,1.77363]
[1777516083002,51.43,76128.74,0.0,0.99081,1e-05,1.77321]
[1777516085911,51.43,76128.8,0.0,0.99081,1e-05,1.77285]
[1777516086022,51.43,76128.8,0.0,0.99081,1e-05,1.77285]
[1777516086023,51.43,76127.95,0.0,0.99081,1e-05,1.77365]
[1777516086913,51.43,76127.95,0.0,0.99081,1e-05,1.77365]
[1777516087022,51.43,76127.95,0.0,0.99081,1e-05,1.77365]
[1777516090050,51.43,76132.14,0.0,0.99084,1e-05,1.7684]
[1777516093601,51.43,76132.88,0.0,0.99085,1e-05,1.76716]
[1777516093775,51.43,76132.88,0.0,0.99085,1e-05,1.76716]
[1777516094081,51.42,76132.03,0.0,0.99084,1e-05,1.76796]
[1777516096243,51.42,76131.99,0.0,0.99084,1e-05,1.76787]
[1777516096285,51.42,76131.99,0.0,0.99084,1e-05,1.76787]
[1777516099116,51.42,76136.08,0.0,0.99087,1e-05,1.76278]
[1777516101050,51.42,76137.91,0.0,0.99088,1e-05,1.76062]
[1777516101278,51.42,76137.91,0.0,0.99088,1e-05,1.76062]
[1777516101309,51.42,76138.22,0.0,0.99089,1e-05,1.76002]
[1777516101851,51.42,76138.22,0.0,0.99089,1e-05,1.76002]
[1777516102020,51.42,76138.22,0.0,0.99089,1e-05,1.76002]
[1777516107172,51.42,76142.8,0.0,0.99092,1e-05,1.75433]
[1777516110057,51.41,76143.06,0.0,0.99093,1e-05,1.7538]
[1777516110281,51.41,76143.06,0.0,0.99093,1e-05,1.7538]
[1777516110382,51.41,76143.15,0.0,0.99093,1e-05,1.75347]
[1777516110970,51.41,76143.15,0.0,0.99093,1e-05,1.75347]
[1777516111024,51.41,76143.15,0.0,0.99093,1e-05,1.75347]
[1777516115868,51.41,76143.86,0.0,0.99094,1e-05,1.75101]
[1777516116022,51.41,76143.86,0.0,0.99094,1e-05,1.75101]
[1777516116235,51.41,76143.21,0.0,0.99094,1e-05,1.7515]
[1777516116903,51.41,76143.21,0.0,0.99094,1e-05,1.7515]
[1777516117026,51.41,76143.21,0.0,0.99094,1e-05,1.7515]
[1777516122277,51.41,76142.92,0.0,0.99094,1e-05,1.75114]
[1777516123507,51.4,76143.01,0.0,0.99094,1e-05,1.75093]
[1777516123520,51.4,76143.01,0.0,0.99094,1e-05,1.75093]
[1777516124063,51.4,76143.01,0.0,0.99094,1e-05,1.75093]
[1777516124270,51.4,76143.01,0.0,0.99094,1e-05,1.75093]
[1777516124290,51.4,76143.31,0.0,0.99094,1e-05,1.75049]
[1777516129326,51.4,76143.29,0.0,0.99095,1e-05,1.74996]
[1777516130936,51.4,76142.66,0.0,0.99094,1e-05,1.75054]
[1777516131025,51.4,76142.66,0.0,0.99094,1e-05,1.75054]
[1777516131340,51.4,76139.54,0.0,0.99092,1e-05,1.75387]
[1777516134386,51.4,76137.32,0.0,0.99091,1e-05,1.75607]
[1777516134528,51.4,76137.21,0.0,0.99091,1e-05,1.75607]
[1777516140404,51.39,76136.09,0.0,0.99091,1e-05,1.75656]
[1777516143424,51.39,76141.62,0.0,0.99095,1e-05,1.75009]
[1777516144280,51.39,76141.62,0.0,0.99095,1e-05,1.75009]
[1777516144432,51.39,76142.35,0.0,0.99095,1e-05,1.74918]
[1777516144522,51.39,76142.35,0.0,0.99095,1e-05,1.74918]
[1777516145481,51.39,76142.95,0.0,0.99096,1e-05,1.7484]
[1777516145521,51.39,76142.95,0.0,0.99096,1e-05,1.7484]
[1777516151481,51.39,76144.49,0.0,0.99097,1e-05,1.74607]
[1777516156516,51.38,76144.28,0.0,0.99097,1e-05,1.74578]
[1777516160786,51.38,76145.1,0.0,0.99098,1e-05,1.74458]
[1777516161022,51.38,76145.1,0.0,0.99098,1e-05,1.74458]
[1777516161123,51.38,76145.52,0.0,0.99098,1e-05,1.74402]
[1777516162118,51.38,76145.52,0.0,0.99098,1e-05,1.74402]
[1777516162282,51.38,76145.52,0.0,0.99098,1e-05,1.74402]
[1777516167593,51.38,76145.4,0.0,0.99099,1e-05,1.74348]
[1777516172628,51.38,76142.35,0.0,0.99097,1e-05,1.74515]
[1777516174835,51.38,76141.26,0.0,0.99097,1e-05,1.74625]
[1777516175029,51.38,76141.26,0.0,0.99097,1e-05,1.74625]
[1777516175131,51.38,76141.79,0.0,0.99097,1e-05,1.74557]
[1777516175867,51.38,76141.79,0.0,0.99097,1e-05,1.74557]
[1777516176028,51.38,76141.79,0.0,0.99097,1e-05,1.74557]
[1777516176655,51.37,76136.2,0.0,0.99094,1e-05,1.75153]
[1777516178741,51.37,76132.84,0.0,0.99091,1e-05,1.75513]
[1777516178772,51.37,76132.84,0.0,0.99091,1e-05,1.75513]
[1777516178831,51.37,76131.92,0.0,0.99091,1e-05,1.75603]
[1777516182179,51.37,76131.74,0.0,0.99091,1e-05,1.756]
[1777516182271,51.37,76131.74,0.0,0.99091,1e-05,1.756]
[1777516187733,51.37,76131.45,0.0,0.99091,1e-05,1.7555]
[1777516191761,51.36,76125.81,0.0,0.99088,1e-05,1.76126]
[1777516194506,51.36,76125.49,0.0,0.99088,1e-05,1.76149]
[1777516194524,51.36,76126.62,0.0,0.99088,1e-05,1.76011]
[1777516194782,51.36,76126.66,0.0,0.99088,1e-05,1.75993]
[1777516196939,51.36,76129.67,0.0,0.99091,1e-05,1.75648]
[1777516196963,51.36,76108.14,0.0,0.99076,1e-05,1.78028]
[1777516197807,51.36,76088.08,0.0,0.99063,1e-05,1.80264]
[1777516198813,51.36,76094.05,0.0,0.99067,1e-05,1.7957]
[1777516200578,51.36,76096.46,0.0,0.99069,1e-05,1.7928]
[1777516200827,51.36,76096.33,0.0,0.99069,1e-05,1.79275]
[1777516202842,51.36,76091.6,0.0,0.99066,1e-05,1.79768]
[1777516204856,51.35,76087.91,0.0,0.99063,1e-05,1.80143]
[1777516209892,51.35,76080.09,0.0,0.99059,1e-05,1.80921]
[1777516213919,51.34,76076.96,0.0,0.99057,1e-05,1.81182]
[1777516215799,51.34,76077.83,0.0,0.99058,1e-05,1.8106]
[1777516215934,51.34,76075.69,0.0,0.99056,1e-05,1.81279]
[1777516219561,51.34,76074.33,0.0,0.99056,1e-05,1.81362]
[1777516219962,51.34,76074.51,0.0,0.99056,1e-05,1.81317]
[1777516221976,51.33,76070.68,0.0,0.99054,1e-05,1.81704]
[1777516222983,51.33,76062.51,0.0,0.99048,1e-05,1.82611]
[1777516223989,51.33,76055.79,0.0,0.99044,1e-05,1.83353]
[1777516224997,51.33,76045.79,0.0,0.99037,1e-05,1.84474]
[1777516226004,51.33,76042.67,0.0,0.99035,1e-05,1.84804]
[1777516228016,51.33,76040.8,0.0,0.99034,1e-05,1.84989]
[1777516228029,51.32,76032.0,0.0,0.99028,1e-05,1.85977]
[1777516229043,51.32,76022.4,0.0,0.99021,1e-05,1.8706]
[1777516230046,51.32,75994.91,0.0,0.99002,1e-05,1.90251]
[1777516231053,51.32,75981.04,0.0,0.98992,1e-05,1.91726]
[1777516231874,51.32,75981.04,0.0,0.98992,1e-05,1.91726]
[1777516232060,51.32,75978.76,0.0,0.98991,1e-05,1.91953]
[1777516233067,51.31,75973.71,0.0,0.98987,1e-05,1.92512]
[1777516234074,51.31,75968.67,0.0,0.98984,1e-05,1.93069]
[1777516234903,51.31,75968.67,0.0,0.98984,1e-05,1.93069]
[1777516235081,51.31,75960.94,0.0,0.98979,1e-05,1.9395]
[1777516236090,51.31,75934.62,0.0,0.98959,1e-05,1.97084]
[1777516237100,51.3,75922.19,0.0,0.9895,1e-05,1.98548]
[1777516238107,51.3,75918.38,0.0,0.98948,1e-05,1.98959]
[1777516238712,51.3,75918.38,0.0,0.98948,1e-05,1.98959]
[1777516239114,51.3,75919.88,0.0,0.98949,1e-05,1.98717]
[1777516241128,51.29,75932.96,0.0,0.9896,1e-05,1.97007]
[1777516242135,51.29,75936.26,0.0,0.98963,1e-05,1.96552]
[1777516243142,51.29,75918.09,0.0,0.98949,1e-05,1.98717]
[1777516244149,51.28,75911.52,0.0,0.98944,1e-05,1.99467]
[1777516245156,51.28,75906.24,0.0,0.98941,1e-05,2.00059]
[1777516247172,51.28,75899.67,0.0,0.98936,1e-05,2.00751]
[1777516248185,51.27,75890.48,0.0,0.9893,1e-05,2.0183]
[1777516249194,51.27,75879.2,0.0,0.98921,1e-05,2.03172]
[1777516249718,51.27,75879.2,0.0,0.98921,1e-05,2.03172]
[1777516250221,51.27,75856.45,0.0,0.98904,1e-05,2.05965]
[1777516251261,51.27,75852.73,0.0,0.98901,1e-05,2.06432]
[1777516252269,51.27,75844.78,0.0,0.98895,1e-05,2.07432]
[1777516253213,51.27,75844.78,0.0,0.98895,1e-05,2.07432]
[1777516254582,51.27,75842.63,0.0,0.98893,1e-05,2.07695]
[1777516254283,51.27,75824.01,0.0,0.98878,1e-05,2.10064]
[1777516255290,51.26,75817.56,0.0,0.98873,1e-05,2.10882]
[1777516256297,51.26,75819.55,0.0,0.98875,1e-05,2.10609]
[1777516258163,51.26,75816.47,0.0,0.98873,1e-05,2.10834]
[1777516258317,51.25,75794.2,0.0,0.98855,1e-05,2.13702]
[1777516258758,51.25,75794.2,0.0,0.98855,1e-05,2.13702]
[1777516259327,51.25,75784.57,0.0,0.98848,1e-05,2.14943]
[1777516260340,51.25,75777.08,0.0,0.98841,1e-05,2.15925]
[1777516261358,51.25,75793.28,0.0,0.98855,1e-05,2.13783]
[1777516261887,51.25,75793.28,0.0,0.98855,1e-05,2.13783]
[1777516262368,51.25,75805.64,0.0,0.98865,1e-05,2.12177]
[1777516263375,51.25,75794.12,0.0,0.98856,1e-05,2.13647]
[1777516264402,51.25,75794.17,0.0,0.98856,1e-05,2.13622]
[1777516265398,51.24,75792.93,0.0,0.98856,1e-05,2.13567]
[1777516270429,51.19,75810.66,0.0,0.98877,1e-05,2.10237]
[1777516271437,51.19,75826.42,0.0,0.9889,1e-05,2.08202]
[1777516272444,51.19,75830.45,0.0,0.98893,1e-05,2.07677]
[1777516276472,51.17,75835.0,0.0,0.98899,1e-05,2.06715]
[1777516278487,51.16,75854.03,0.0,0.98915,1e-05,2.04155]
[1777516279494,51.16,75863.82,0.0,0.98923,1e-05,2.02924]
[1777516280501,51.16,75856.66,0.0,0.98917,1e-05,2.0382]
[1777516281508,51.16,75846.35,0.0,0.98909,1e-05,2.05089]
[1777516282515,51.16,75843.81,0.0,0.98907,1e-05,2.05358]
[1777516283828,51.16,75840.51,0.0,0.98905,1e-05,2.05718]
[1777516284534,51.15,75824.04,0.0,0.98892,1e-05,2.07748]
[1777516285541,51.15,75831.9,0.0,0.98899,1e-05,2.06648]
[1777516287562,51.15,75774.17,0.0,0.98853,1e-05,2.14008]
[1777516288085,51.15,75774.17,0.0,0.98853,1e-05,2.14008]
[1777516288572,51.15,75720.64,0.0,0.98808,1e-05,2.21092]
[1777516289435,51.15,75720.64,0.0,0.98808,1e-05,2.21092]
[1777516289511,51.15,75720.64,0.0,0.98808,1e-05,2.21092]
[1777516289575,51.14,75705.15,0.0,0.98795,1e-05,2.23123]
[1777516290587,51.14,75689.62,0.0,0.98782,1e-05,2.25193]
[1777516291595,51.12,75679.41,0.0,0.98777,1e-05,2.26025]
[1777516292012,51.12,75679.41,0.0,0.98777,1e-05,2.26025]
[1777516292609,51.1,75684.2,0.0,0.98784,1e-05,2.2494]
[1777516293610,51.08,75675.65,0.0,0.98779,1e-05,2.25695]
[1777516294648,51.06,75687.11,0.0,0.98791,1e-05,2.23709]
[1777516295628,51.06,75697.42,0.0,0.988,1e-05,2.22273]
[1777516296641,51.06,75697.42,0.0,0.988,1e-05,2.22273]
[1777516296664,51.06,75691.88,0.0,0.98796,1e-05,2.22986]
[1777516297630,51.06,75691.88,0.0,0.98796,1e-05,2.22986]
[1777516297642,51.06,75676.6,0.0,0.98783,1e-05,2.25026]
[1777516298650,51.04,75669.52,0.0,0.98779,1e-05,2.25581]
[1777516300663,51.0,75661.46,0.0,0.98777,1e-05,2.25845]
[1777516301397,51.0,75661.46,0.0,0.98777,1e-05,2.25845]
[1777516301671,50.98,75667.76,0.0,0.98786,1e-05,2.24559]
[1777516303567,50.96,75670.18,0.0,0.9879,1e-05,2.23831]
[1777516303684,50.96,75673.75,0.0,0.98794,1e-05,2.23306]
[1777516304705,50.96,75680.81,0.0,0.988,1e-05,2.22311]
[1777516305699,50.96,75689.26,0.0,0.98807,1e-05,2.21133]
[1777516307713,50.96,75685.84,0.0,0.98805,1e-05,2.21527]
[1777516308720,50.95,75671.39,0.0,0.98793,1e-05,2.23451]
[1777516309727,50.95,75667.68,0.0,0.9879,1e-05,2.23917]
[1777516311741,50.95,75676.08,0.0,0.98797,1e-05,2.22698]
[1777516313755,50.95,75670.28,0.0,0.98793,1e-05,2.23412]
[1777516314765,50.94,75678.88,0.0,0.988,1e-05,2.22207]
[1777516315772,50.94,75693.17,0.0,0.98813,1e-05,2.20243]
[1777516317570,50.94,75693.17,0.0,0.98813,1e-05,2.20243]
[1777516317622,50.94,75702.37,0.0,0.98821,1e-05,2.18947]
[1777516318793,50.94,75706.01,0.0,0.98824,1e-05,2.18431]
[1777516320808,50.94,75695.05,0.0,0.98815,1e-05,2.19841]
[1777516321816,50.93,75685.27,0.0,0.98807,1e-05,2.21126]
[1777516322823,50.93,75688.55,0.0,0.9881,1e-05,2.2065]
[1777516323830,50.93,75694.35,0.0,0.98815,1e-05,2.19838]
[1777516324837,50.93,75701.95,0.0,0.98822,1e-05,2.18788]
[1777516325844,50.93,75713.79,0.0,0.98832,1e-05,2.1718]
[1777516326978,50.93,75713.79,0.0,0.98832,1e-05,2.1718]
[1777516327035,50.93,75730.42,0.0,0.98846,1e-05,2.14952]
[1777516327863,50.93,75740.16,0.0,0.98855,1e-05,2.13649]
[1777516328870,50.92,75743.43,0.0,0.98857,1e-05,2.13201]
[1777516330888,50.92,75750.12,0.0,0.98863,1e-05,2.12308]
[1777516330892,50.92,75764.46,0.0,0.98875,1e-05,2.10426]
[1777516331899,50.92,75765.41,0.0,0.98876,1e-05,2.10289]
[1777516334921,50.92,75760.42,0.0,0.98872,1e-05,2.10896]
[1777516336171,50.92,75760.42,0.0,0.98872,1e-05,2.10896]
[1777516336271,50.92,75757.29,0.0,0.98869,1e-05,2.11288]
[1777516336935,50.92,75763.88,0.0,0.98875,1e-05,2.10417]
[1777516337941,50.92,75771.7,0.0,0.98881,1e-05,2.09392]
[1777516340308,50.92,75774.08,0.0,0.98883,1e-05,2.09073]
[1777516340523,50.92,75774.08,0.0,0.98883,1e-05,2.09073]
[1777516340591,50.92,75782.91,0.0,0.98891,1e-05,2.07917]
[1777516340963,50.92,75791.77,0.0,0.98898,1e-05,2.06783]
[1777516341970,50.92,75792.26,0.0,0.98898,1e-05,2.06713]
[1777516342978,50.92,75788.14,0.0,0.98895,1e-05,2.07232]
[1777516345130,50.92,75788.4,0.0,0.98895,1e-05,2.07191]
[1777516345163,50.92,75795.71,0.0,0.98901,1e-05,2.06249]
[1777516346005,50.92,75802.42,0.0,0.98906,1e-05,2.05389]
[1777516349028,50.91,75803.81,0.0,0.98908,1e-05,2.05199]
[1777516350036,50.91,75801.65,0.0,0.98906,1e-05,2.0547]
[1777516351043,50.91,75798.52,0.0,0.98904,1e-05,2.05727]
[1777516352050,50.91,75791.93,0.0,0.98899,1e-05,2.06562]
[1777516354298,50.91,75790.85,0.0,0.98898,1e-05,2.06694]
[1777516354384,50.91,75789.61,0.0,0.98897,1e-05,2.06846]
[1777516355071,50.91,75792.23,0.0,0.98899,1e-05,2.06505]
[1777516360107,50.91,75793.75,0.0,0.98901,1e-05,2.06284]
[1777516361114,50.91,75791.57,0.0,0.98899,1e-05,2.06557]
[1777516362120,50.91,75789.17,0.0,0.98897,1e-05,2.06858]
[1777516364135,50.91,75786.06,0.0,0.98895,1e-05,2.07244]
[1777516365018,50.91,75786.06,0.0,0.98895,1e-05,2.07244]
[1777516365143,50.91,75757.26,0.0,0.98871,1e-05,2.10951]
[1777516366150,50.91,75740.87,0.0,0.98858,1e-05,2.13075]
[1777516367156,50.91,75738.3,0.0,0.98856,1e-05,2.13394]
[1777516368529,50.91,75738.3,0.0,0.98856,1e-05,2.13394]
[1777516368548,50.91,75753.33,0.0,0.98869,1e-05,2.11399]
[1777516369171,50.91,75763.25,0.0,0.98877,1e-05,2.10111]
[1777516370562,50.91,75763.25,0.0,0.98877,1e-05,2.10111]
[1777516370663,50.91,75768.8,0.0,0.98881,1e-05,2.09371]
[1777516372192,50.91,75781.69,0.0,0.98892,1e-05,2.07703]
[1777516373199,50.91,75780.6,0.0,0.98891,1e-05,2.07835]
[1777516374206,50.9,75790.91,0.0,0.98899,1e-05,2.06507]
[1777516375213,50.9,75801.96,0.0,0.98908,1e-05,2.05095]
[1777516376220,50.9,75803.85,0.0,0.9891,1e-05,2.04852]
[1777516378550,50.9,75802.51,0.0,0.98909,1e-05,2.05019]
[1777516378622,50.9,75800.18,0.0,0.98907,1e-05,2.05309]
[1777516379241,50.9,75793.19,0.0,0.98901,1e-05,2.06198]
[1777516384539,50.9,75790.57,0.0,0.98899,1e-05,2.06514]
[1777516384628,50.9,75792.45,0.0,0.98901,1e-05,2.06265]
[1777516385286,50.9,75780.96,0.0,0.98892,1e-05,2.07734]
[1777516386293,50.9,75770.71,0.0,0.98883,1e-05,2.09045]
[1777516387302,50.9,75768.9,0.0,0.98882,1e-05,2.09269]
[1777516388567,50.9,75768.9,0.0,0.98882,1e-05,2.09269]
[1777516391331,50.9,75773.25,0.0,0.98886,1e-05,2.08667]
[1777516392338,50.9,75777.33,0.0,0.98889,1e-05,2.08133]
[1777516394546,50.9,75778.99,0.0,0.9889,1e-05,2.07911]
[1777516394625,50.9,75783.8,0.0,0.98894,1e-05,2.07279]
[1777516395359,50.9,75788.8,0.0,0.98898,1e-05,2.06639]
[1777516397373,50.9,75788.13,0.0,0.98898,1e-05,2.06712]
[1777516400393,50.9,75781.23,0.0,0.98893,1e-05,2.07576]
[1777516403415,50.9,75770.46,0.0,0.98884,1e-05,2.08938]
[1777516405429,50.89,75765.26,0.0,0.9888,1e-05,2.0959]
[1777516406697,50.89,75765.26,0.0,0.9888,1e-05,2.0959]
[1777516406738,50.89,75762.38,0.0,0.98878,1e-05,2.0994]
[1777516407443,50.89,75757.67,0.0,0.98874,1e-05,2.1055]
[1777516408450,50.89,75752.6,0.0,0.9887,1e-05,2.11196]
[1777516408806,50.89,75752.6,0.0,0.9887,1e-05,2.11196]
[1777516409457,50.89,75752.84,0.0,0.9887,1e-05,2.11151]
[1777516411471,50.89,75750.05,0.0,0.98869,1e-05,2.11345]
[1777516412478,50.89,75746.99,0.0,0.98866,1e-05,2.11728]
[1777516413486,50.89,75740.83,0.0,0.98861,1e-05,2.12517]
[1777516415500,50.89,75745.94,0.0,0.98866,1e-05,2.11817]
[1777516417513,50.89,75750.43,0.0,0.9887,1e-05,2.11201]
[1777516418521,50.89,75753.84,0.0,0.98872,1e-05,2.10742]
[1777516419528,50.89,75757.0,0.0,0.98875,1e-05,2.10318]
[1777516420778,50.89,75757.0,0.0,0.98875,1e-05,2.10318]
[1777516420535,50.88,75764.29,0.0,0.98881,1e-05,2.09361]
[1777516421541,50.88,75763.75,0.0,0.98881,1e-05,2.09418]
[1777516423556,50.88,75759.55,0.0,0.98878,1e-05,2.09939]
[1777516424564,50.88,75745.92,0.0,0.98866,1e-05,2.11698]
[1777516425253,50.88,75745.92,0.0,0.98866,1e-05,2.11698]
[1777516425571,50.88,75721.33,0.0,0.98846,1e-05,2.14911]
[1777516426578,50.88,75707.11,0.0,0.98834,1e-05,2.16778]
[1777516427585,50.88,75707.61,0.0,0.98835,1e-05,2.16666]
[1777516429186,50.88,75714.2,0.0,0.98841,1e-05,2.15767]
[1777516429599,50.88,75723.56,0.0,0.98849,1e-05,2.14508]
[1777516430606,50.88,75721.96,0.0,0.98848,1e-05,2.14698]
[1777516431613,50.87,75716.82,0.0,0.98843,1e-05,2.15356]
[1777516432620,50.87,75712.57,0.0,0.9884,1e-05,2.15897]
[1777516434633,50.87,75706.03,0.0,0.98835,1e-05,2.16719]
[1777516435300,50.87,75706.03,0.0,0.98835,1e-05,2.16719]
[1777516435641,50.87,75704.94,0.0,0.98834,1e-05,2.16839]
[1777516438667,50.87,75697.69,0.0,0.98828,1e-05,2.1773]
[1777516439092,50.87,75697.69,0.0,0.98828,1e-05,2.1773]
[1777516439671,50.87,75684.29,0.0,0.98817,1e-05,2.19497]
[1777516440678,50.86,75682.88,0.0,0.98816,1e-05,2.19656]
[1777516442812,50.86,75684.18,0.0,0.98817,1e-05,2.19451]
[1777516443700,50.86,75677.22,0.0,0.98812,1e-05,2.20357]
[1777516444807,50.86,75677.22,0.0,0.98812,1e-05,2.20357]
[1777516446721,50.86,75680.68,0.0,0.98815,1e-05,2.19766]
[1777516449748,50.85,75673.9,0.0,0.9881,1e-05,2.20587]
[1777516453784,50.85,75664.44,0.0,0.98803,1e-05,2.21738]
[1777516453899,50.85,75664.44,0.0,0.98803,1e-05,2.21738]
[1777516454791,50.84,75658.24,0.0,0.98798,1e-05,2.22545]
[1777516455798,50.84,75645.66,0.0,0.98787,1e-05,2.24225]
[1777516456805,50.84,75642.87,0.0,0.98785,1e-05,2.24568]
[1777516457436,50.84,75642.87,0.0,0.98785,1e-05,2.24568]
[1777516457812,50.84,75640.85,0.0,0.98783,1e-05,2.24805]
[1777516460833,50.83,75636.16,0.0,0.9878,1e-05,2.25329]
[1777516464862,50.83,75642.63,0.0,0.98787,1e-05,2.24281]
[1777516465868,50.82,75646.52,0.0,0.9879,1e-05,2.23711]
[1777516469530,50.82,75645.77,0.0,0.9879,1e-05,2.23739]
[1777516469613,50.82,75653.07,0.0,0.98797,1e-05,2.22706]
[1777516470905,50.82,75656.17,0.0,0.988,1e-05,2.22214]
[1777516472919,50.81,75643.31,0.0,0.9879,1e-05,2.23753]
[1777516474559,50.81,75643.31,0.0,0.9879,1e-05,2.23753]
[1777516474665,50.81,75643.31,0.0,0.9879,1e-05,2.23753]
[1777516474705,50.81,75641.46,0.0,0.98789,1e-05,2.2393]
[1777516475029,50.81,75641.46,0.0,0.98789,1e-05,2.2393]
[1777516475270,50.81,75641.46,0.0,0.98789,1e-05,2.2393]
[1777516475478,50.81,75644.99,0.0,0.98792,1e-05,2.23448]
[1777516477954,50.8,75654.32,0.0,0.988,1e-05,2.22069]
[1777516478961,50.8,75663.17,0.0,0.98808,1e-05,2.20835]
[1777516479968,50.8,75675.99,0.0,0.98819,1e-05,2.19076]
[1777516480975,50.8,75685.06,0.0,0.98827,1e-05,2.17832]
[1777516481982,50.8,75689.96,0.0,0.98832,1e-05,2.17151]
[1777516482989,50.8,75699.39,0.0,0.9884,1e-05,2.15871]
[1777516483996,50.8,75705.09,0.0,0.98845,1e-05,2.15093]
[1777516486009,50.79,75718.79,0.0,0.98856,1e-05,2.13244]
[1777516487017,50.79,75719.66,0.0,0.98857,1e-05,2.13111]
[1777516488024,50.79,75723.91,0.0,0.98861,1e-05,2.12536]
[1777516490038,50.79,75729.88,0.0,0.98866,1e-05,2.11721]
[1777516492052,50.79,75718.41,0.0,0.98857,1e-05,2.13193]
[1777516493059,50.79,75713.62,0.0,0.98853,1e-05,2.13806]
[1777516496484,50.79,75715.82,0.0,0.98855,1e-05,2.13479]
[1777516496550,50.79,75715.82,0.0,0.98855,1e-05,2.13479]
[1777516497086,50.79,75720.47,0.0,0.98859,1e-05,2.12833]
[1777516498513,50.79,75720.47,0.0,0.98859,1e-05,2.12833]
[1777516498525,50.79,75720.47,0.0,0.98859,1e-05,2.12833]
[1777516498559,50.79,75720.47,0.0,0.98859,1e-05,2.12833]
[1777516498771,50.79,75720.47,0.0,0.98859,1e-05,2.12833]
[1777516498860,50.78,75724.12,0.0,0.98862,1e-05,2.12323]
[1777516501115,50.78,75734.12,0.0,0.9887,1e-05,2.10988]
[1777516502122,50.78,75743.71,0.0,0.98878,1e-05,2.09729]
[1777516503129,50.78,75748.22,0.0,0.98882,1e-05,2.09135]
[1777516504436,50.78,75748.22,0.0,0.98882,1e-05,2.09135]
[1777516504479,50.78,75748.22,0.0,0.98882,1e-05,2.09135]
[1777516504525,50.78,75748.22,0.0,0.98882,1e-05,2.09135]
[1777516504580,50.78,75745.33,0.0,0.9888,1e-05,2.095]
[1777516506150,50.78,75734.97,0.0,0.98871,1e-05,2.10826]
[1777516507157,50.78,75730.5,0.0,0.98868,1e-05,2.11397]
[1777516508622,50.78,75730.5,0.0,0.98868,1e-05,2.11397]
[1777516508676,50.78,75730.5,0.0,0.98868,1e-05,2.11397]
[1777516508773,50.78,75730.5,0.0,0.98868,1e-05,2.11397]
[1777516508823,50.78,75737.9,0.0,0.98874,1e-05,2.10409]
[1777516509171,50.78,75744.98,0.0,0.9888,1e-05,2.0949]
[1777516510556,50.78,75744.98,0.0,0.9888,1e-05,2.0949]
[1777516510601,50.78,75744.98,0.0,0.9888,1e-05,2.0949]
[1777516510776,50.78,75744.98,0.0,0.9888,1e-05,2.0949]
[1777516510848,50.78,75748.41,0.0,0.98883,1e-05,2.09028]
[1777516511659,50.78,75757.97,0.0,0.98891,1e-05,2.07795]
[1777516512192,50.78,75762.55,0.0,0.98894,1e-05,2.072]
[1777516514206,50.78,75750.12,0.0,0.98884,1e-05,2.0879]
[1777516515213,50.78,75744.97,0.0,0.9888,1e-05,2.09448]
[1777516516763,50.78,75744.97,0.0,0.9888,1e-05,2.09448]
[1777516516772,50.78,75744.97,0.0,0.9888,1e-05,2.09448]
[1777516516829,50.78,75744.97,0.0,0.9888,1e-05,2.09448]
[1777516516801,50.78,75742.91,0.0,0.98879,1e-05,2.09695]
[1777516517022,50.78,75742.91,0.0,0.98879,1e-05,2.09695]
[1777516520120,50.77,75746.68,0.0,0.98882,1e-05,2.09188]
[1777516520277,50.77,75746.68,0.0,0.98882,1e-05,2.09188]
[1777516520377,50.77,75745.85,0.0,0.98881,1e-05,2.09286]
[1777516521540,50.77,75745.85,0.0,0.98881,1e-05,2.09286]
[1777516521773,50.77,75745.85,0.0,0.98881,1e-05,2.09286]
[1777516524276,50.77,75753.62,0.0,0.98888,1e-05,2.08247]
[1777516525291,50.77,75760.02,0.0,0.98893,1e-05,2.07416]
[1777516526297,50.77,75764.33,0.0,0.98896,1e-05,2.06857]
[1777516527715,50.77,75764.33,0.0,0.98896,1e-05,2.06857]
[1777516527772,50.77,75764.33,0.0,0.98896,1e-05,2.06857]
[1777516527811,50.77,75764.33,0.0,0.98896,1e-05,2.06857]
[1777516527873,50.77,75765.44,0.0,0.98898,1e-05,2.0658]
[1777516528030,50.77,75765.44,0.0,0.98898,1e-05,2.0658]
[1777516528311,50.77,75769.67,0.0,0.98901,1e-05,2.06039]
[1777516530325,50.76,75773.7,0.0,0.98906,1e-05,2.05392]
[1777516532339,50.75,75769.31,0.0,0.98904,1e-05,2.05686]
[1777516533019,50.75,75769.31,0.0,0.98904,1e-05,2.05686]
[1777516533263,50.75,75769.31,0.0,0.98904,1e-05,2.05686]
[1777516533582,50.75,75769.31,0.0,0.98904,1e-05,2.05686]
[1777516533774,50.75,75769.31,0.0,0.98904,1e-05,2.05686]
[1777516533860,50.75,75765.05,0.0,0.98901,1e-05,2.06098]
[1777516537374,50.74,75769.2,0.0,0.98905,1e-05,2.05367]
[1777516538193,50.74,75769.2,0.0,0.98905,1e-05,2.05367]
[1777516538277,50.74,75769.2,0.0,0.98905,1e-05,2.05367]
[1777516538408,50.74,75769.2,0.0,0.98905,1e-05,2.05367]
[1777516538531,50.74,75769.2,0.0,0.98905,1e-05,2.05367]
[1777516538622,50.73,75773.12,0.0,0.98909,1e-05,2.04802]
[1777516542409,50.72,75776.1,0.0,0.98913,1e-05,2.04167]
[1777516544424,50.72,75760.58,0.0,0.98901,1e-05,2.06017]
[1777516545431,50.71,75754.09,0.0,0.98897,1e-05,2.06781]
[1777516546712,50.71,75754.09,0.0,0.98897,1e-05,2.06781]
[1777516546772,50.71,75754.09,0.0,0.98897,1e-05,2.06781]
[1777516546778,50.71,75754.09,0.0,0.98897,1e-05,2.06781]
[1777516546917,50.71,75753.7,0.0,0.98897,1e-05,2.06694]
[1777516547027,50.71,75753.7,0.0,0.98897,1e-05,2.06694]
[1777516551473,50.69,75737.69,0.0,0.98886,1e-05,2.08481]
[1777516552480,50.69,75730.33,0.0,0.9888,1e-05,2.09362]
[1777516553487,50.69,75724.37,0.0,0.98875,1e-05,2.10125]
[1777516554494,50.69,75715.75,0.0,0.98868,1e-05,2.11237]
[1777516555501,50.69,75712.69,0.0,0.98866,1e-05,2.11623]
[1777516557515,50.69,75708.14,0.0,0.98862,1e-05,2.1219]
[1777516561035,50.68,75710.62,0.0,0.98865,1e-05,2.11819]
[1777516561076,50.68,75710.62,0.0,0.98865,1e-05,2.11819]
[1777516561272,50.68,75710.62,0.0,0.98865,1e-05,2.11819]
[1777516561311,50.68,75710.62,0.0,0.98865,1e-05,2.11819]
[1777516561544,50.68,75716.51,0.0,0.9887,1e-05,2.11033]
[1777516562550,50.68,75722.53,0.0,0.98875,1e-05,2.10235]
[1777516564565,50.68,75724.81,0.0,0.98877,1e-05,2.09914]
[1777516568227,50.68,75726.92,0.0,0.98879,1e-05,2.09606]
[1777516568269,50.68,75726.92,0.0,0.98879,1e-05,2.09606]
[1777516569368,50.68,75729.69,0.0,0.98881,1e-05,2.09235]
[1777516569525,50.68,75729.69,0.0,0.98881,1e-05,2.09235]
[1777516569600,50.68,75721.22,0.0,0.98874,1e-05,2.10325]
[1777516570573,50.68,75721.22,0.0,0.98874,1e-05,2.10325]
[1777516570773,50.68,75721.22,0.0,0.98874,1e-05,2.10325]
[1777516570873,50.68,75718.48,0.0,0.98872,1e-05,2.10661]
[1777516572467,50.68,75718.14,0.0,0.98872,1e-05,2.10705]
[1777516572520,50.68,75718.14,0.0,0.98872,1e-05,2.10705]
[1777516573627,50.68,75712.18,0.0,0.98867,1e-05,2.11459]
[1777516575807,50.68,75711.9,0.0,0.98867,1e-05,2.11482]
[1777516575900,50.67,75716.97,0.0,0.98871,1e-05,2.10791]
[1777516576020,50.67,75716.97,0.0,0.98871,1e-05,2.10791]
[1777516576502,50.67,75716.97,0.0,0.98871,1e-05,2.10791]
[1777516576519,50.67,75716.97,0.0,0.98871,1e-05,2.10791]
[1777516576649,50.67,75717.99,0.0,0.98872,1e-05,2.10658]
[1777516578664,50.67,75720.89,0.0,0.98875,1e-05,2.10255]
[1777516580082,50.67,75722.9,0.0,0.98876,1e-05,2.09981]
[1777516580171,50.67,75722.9,0.0,0.98876,1e-05,2.09981]
[1777516580272,50.67,75722.9,0.0,0.98876,1e-05,2.09981]
[1777516580677,50.67,75722.62,0.0,0.98876,1e-05,2.10006]
[1777516581684,50.67,75718.48,0.0,0.98873,1e-05,2.10534]
[1777516583843,50.67,75716.7,0.0,0.98871,1e-05,2.10755]
[1777516583909,50.67,75716.7,0.0,0.98871,1e-05,2.10755]
[1777516583936,50.67,75719.94,0.0,0.98874,1e-05,2.10309]
[1777516584021,50.67,75719.94,0.0,0.98874,1e-05,2.10309]
[1777516584705,50.67,75722.87,0.0,0.98877,1e-05,2.09927]
[1777516587726,50.67,75727.23,0.0,0.9888,1e-05,2.09329]
[1777516588023,50.67,75727.23,0.0,0.9888,1e-05,2.09329]
[1777516588082,50.67,75727.23,0.0,0.9888,1e-05,2.09329]
[1777516588273,50.67,75727.23,0.0,0.9888,1e-05,2.09329]
[1777516588733,50.67,75727.25,0.0,0.98881,1e-05,2.09316]
[1777516593768,50.67,75728.14,0.0,0.98882,1e-05,2.09013]
[1777516595144,50.66,75728.93,0.0,0.98883,1e-05,2.08902]
[1777516595192,50.66,75728.93,0.0,0.98883,1e-05,2.08902]
[1777516595271,50.66,75728.93,0.0,0.98883,1e-05,2.08902]
[1777516595782,50.66,75725.66,0.0,0.9888,1e-05,2.09319]
[1777516598803,50.66,75729.4,0.0,0.98884,1e-05,2.0881]
[1777516599505,50.66,75729.4,0.0,0.98884,1e-05,2.0881]
[1777516599521,50.66,75729.4,0.0,0.98884,1e-05,2.0881]
[1777516599551,50.66,75729.4,0.0,0.98884,1e-05,2.0881]
[1777516599775,50.66,75729.4,0.0,0.98884,1e-05,2.0881]
[1777516599811,50.66,75733.47,0.0,0.98887,1e-05,2.08277]
[1777516600817,50.66,75728.58,0.0,0.98883,1e-05,2.08903]
[1777516601663,50.66,75728.58,0.0,0.98883,1e-05,2.08903]
[1777516601825,50.66,75724.83,0.0,0.9888,1e-05,2.09383]
[1777516602832,50.66,75727.49,0.0,0.98882,1e-05,2.0903]
[1777516604742,50.66,75728.91,0.0,0.98883,1e-05,2.08838]
[1777516604845,50.66,75725.54,0.0,0.98881,1e-05,2.09268]
[1777516605318,50.66,75725.54,0.0,0.98881,1e-05,2.09268]
[1777516605853,50.66,75718.58,0.0,0.98875,1e-05,2.10173]
[1777516606860,50.66,75708.79,0.0,0.98867,1e-05,2.11434]
[1777516607867,50.66,75706.94,0.0,0.98866,1e-05,2.11665]
[1777516612902,50.66,75706.8,0.0,0.98866,1e-05,2.11622]
[1777516614997,50.66,75706.04,0.0,0.98865,1e-05,2.11709]
[1777516614917,50.66,75689.66,0.0,0.98852,1e-05,2.13851]
[1777516615925,50.66,75682.77,0.0,0.98846,1e-05,2.14746]
[1777516618464,50.65,75681.06,0.0,0.98845,1e-05,2.14936]
[1777516618956,50.65,75683.41,0.0,0.98847,1e-05,2.14605]
[1777516620962,50.65,75672.78,0.0,0.98838,1e-05,2.15981]
[1777516621970,50.65,75667.84,0.0,0.98834,1e-05,2.16618]
[1777516622977,50.65,75673.9,0.0,0.9884,1e-05,2.15788]
[1777516623990,50.65,75695.19,0.0,0.98857,1e-05,2.12948]
[1777516624997,50.65,75699.38,0.0,0.98861,1e-05,2.12381]
[1777516627245,50.65,75698.68,0.0,0.98861,1e-05,2.12443]
[1777516627275,50.65,75698.68,0.0,0.98861,1e-05,2.12443]
[1777516627417,50.65,75698.68,0.0,0.98861,1e-05,2.12443]
[1777516627522,50.65,75698.68,0.0,0.98861,1e-05,2.12443]
[1777516628017,50.65,75699.6,0.0,0.98861,1e-05,2.12308]
[1777516630032,50.64,75702.05,0.0,0.98864,1e-05,2.11956]
[1777516631361,50.64,75702.05,0.0,0.98864,1e-05,2.11956]
[1777516631520,50.64,75702.05,0.0,0.98864,1e-05,2.11956]
[1777516631622,50.64,75706.34,0.0,0.98867,1e-05,2.1138]
[1777516632730,50.64,75710.84,0.0,0.98871,1e-05,2.10778]
[1777516633053,50.64,75715.64,0.0,0.98875,1e-05,2.10139]
[1777516634630,50.64,75715.64,0.0,0.98875,1e-05,2.10139]
[1777516634771,50.64,75715.64,0.0,0.98875,1e-05,2.10139]
[1777516634872,50.64,75719.26,0.0,0.98878,1e-05,2.09646]
[1777516635067,50.64,75727.16,0.0,0.98885,1e-05,2.08621]
[1777516637046,50.64,75730.84,0.0,0.98888,1e-05,2.08136]
[1777516637270,50.64,75730.84,0.0,0.98888,1e-05,2.08136]
[1777516641130,50.64,75731.74,0.0,0.98889,1e-05,2.07988]
[1777516641232,50.64,75733.67,0.0,0.9889,1e-05,2.07732]
[1777516642116,50.64,75735.75,0.0,0.98892,1e-05,2.07456]
[1777516643390,50.64,75735.75,0.0,0.98892,1e-05,2.07456]
[1777516643519,50.64,75735.75,0.0,0.98892,1e-05,2.07456]
[1777516643560,50.64,75740.45,0.0,0.98896,1e-05,2.06845]
[1777516644130,50.64,75745.18,0.0,0.989,1e-05,2.06232]
[1777516645137,50.64,75746.97,0.0,0.98901,1e-05,2.05998]
[1777516646991,50.64,75746.97,0.0,0.98901,1e-05,2.05998]
[1777516647151,50.64,75746.25,0.0,0.98901,1e-05,2.06082]
[1777516648097,50.64,75746.25,0.0,0.98901,1e-05,2.06082]
[1777516648417,50.64,75746.25,0.0,0.98901,1e-05,2.06082]
[1777516648483,50.64,75732.68,0.0,0.9889,1e-05,2.07825]
[1777516649165,50.64,75712.15,0.0,0.98873,1e-05,2.10482]
[1777516650525,50.64,75712.15,0.0,0.98873,1e-05,2.10482]
[1777516650588,50.64,75708.5,0.0,0.9887,1e-05,2.10947]
[1777516656214,50.63,75707.15,0.0,0.9887,1e-05,2.10912]
[1777516661249,50.63,75705.21,0.0,0.98869,1e-05,2.11104]
[1777516662531,50.63,75705.21,0.0,0.98869,1e-05,2.11104]
[1777516662546,50.63,75707.5,0.0,0.98871,1e-05,2.10791]
[1777516665277,50.63,75709.46,0.0,0.98873,1e-05,2.10498]
[1777516667876,50.63,75710.93,0.0,0.98874,1e-05,2.10294]
[1777516668020,50.63,75710.93,0.0,0.98874,1e-05,2.10294]
[1777516668027,50.63,75708.4,0.0,0.98872,1e-05,2.10601]
[1777516671319,50.62,75706.51,0.0,0.98871,1e-05,2.10812]
[1777516674723,50.62,75707.27,0.0,0.98871,1e-05,2.10687]
[1777516674770,50.62,75707.27,0.0,0.98871,1e-05,2.10687]
[1777516674871,50.62,75709.1,0.0,0.98873,1e-05,2.10424]
[1777516675348,50.62,75707.03,0.0,0.98871,1e-05,2.10695]
[1777516677362,50.62,75709.77,0.0,0.98874,1e-05,2.10312]
[1777516679270,50.62,75710.08,0.0,0.98874,1e-05,2.1026]
[1777516679526,50.62,75710.08,0.0,0.98874,1e-05,2.1026]
[1777516679626,50.62,75708.02,0.0,0.98873,1e-05,2.10517]
[1777516680388,50.62,75701.19,0.0,0.98867,1e-05,2.11398]
[1777516681395,50.62,75687.86,0.0,0.98856,1e-05,2.13137]
[1777516682402,50.62,75680.73,0.0,0.9885,1e-05,2.14062]
[1777516683409,50.62,75669.98,0.0,0.98841,1e-05,2.1547]
[1777516684415,50.62,75666.44,0.0,0.98838,1e-05,2.1592]
[1777516685423,50.61,75662.09,0.0,0.98835,1e-05,2.16479]
[1777516687437,50.61,75656.54,0.0,0.9883,1e-05,2.17175]
[1777516689451,50.61,75651.7,0.0,0.98827,1e-05,2.17775]
[1777516690214,50.61,75651.7,0.0,0.98827,1e-05,2.17775]
[1777516690273,50.61,75651.7,0.0,0.98827,1e-05,2.17775]
[1777516690458,50.61,75649.46,0.0,0.98825,1e-05,2.18051]
[1777516692472,50.61,75641.9,0.0,0.98819,1e-05,2.19016]
[1777516693506,50.61,75635.89,0.0,0.98814,1e-05,2.19801]
[1777516694764,50.61,75635.89,0.0,0.98814,1e-05,2.19801]
[1777516694832,50.6,75607.14,0.0,0.98789,1e-05,2.23689]
[1777516695499,50.6,75608.68,0.0,0.98791,1e-05,2.23441]
[1777516696507,50.6,75606.88,0.0,0.98789,1e-05,2.23652]
[1777516697499,50.6,75606.88,0.0,0.98789,1e-05,2.23652]
[1777516697514,50.6,75599.64,0.0,0.98783,1e-05,2.24611]
[1777516698521,50.58,75588.58,0.0,0.98776,1e-05,2.25756]
[1777516699528,50.56,75587.79,0.0,0.98778,1e-05,2.25463]
[1777516700535,50.55,75581.79,0.0,0.98775,1e-05,2.25895]
[1777516702549,50.52,75578.3,0.0,0.98774,1e-05,2.25929]
[1777516703556,50.51,75587.93,0.0,0.98786,1e-05,2.24192]
[1777516704562,50.49,75590.29,0.0,0.9879,1e-05,2.23494]
[1777516705569,50.47,75588.23,0.0,0.9879,1e-05,2.23416]
[1777516707584,50.44,75580.24,0.0,0.98788,1e-05,2.23798]
[1777516708542,50.44,75580.24,0.0,0.98788,1e-05,2.23798]
[1777516708591,50.42,75561.17,0.0,0.98773,1e-05,2.26069]
[1777516709598,50.41,75552.73,0.0,0.98768,1e-05,2.26832]
[1777516710605,50.39,75556.94,0.0,0.98775,1e-05,2.2582]
[1777516712012,50.39,75556.94,0.0,0.98775,1e-05,2.2582]
[1777516712020,50.35,75556.17,0.0,0.9878,1e-05,2.24975]
[1777516712620,50.35,75553.68,0.0,0.98778,1e-05,2.2532]
[1777516713627,50.33,75537.97,0.0,0.98766,1e-05,2.27111]
[1777516714967,50.33,75537.97,0.0,0.98766,1e-05,2.27111]
[1777516715085,50.29,75513.6,0.0,0.9875,1e-05,2.29621]
[1777516715641,50.29,75484.3,0.0,0.98723,1e-05,2.33788]
[1777516716648,50.27,75487.73,0.0,0.9873,1e-05,2.32742]
[1777516717654,50.24,75491.29,0.0,0.98736,1e-05,2.31701]
[1777516718304,50.24,75491.29,0.0,0.98736,1e-05,2.31701]
[1777516718663,50.22,75483.74,0.0,0.98733,1e-05,2.32263]
[1777516719670,50.2,75479.15,0.0,0.98732,1e-05,2.32395]
[1777516721686,50.15,75481.59,0.0,0.98741,1e-05,2.31004]
[1777516723698,50.11,75477.77,0.0,0.98743,1e-05,2.30569]
[1777516724705,50.09,75484.43,0.0,0.98752,1e-05,2.29143]
[1777516725712,50.07,75500.42,0.0,0.9877,1e-05,2.26437]
[1777516726565,50.07,75500.42,0.0,0.9877,1e-05,2.26437]
[1777516726719,50.06,75508.6,0.0,0.98777,1e-05,2.25252]
[1777516728121,50.06,75508.6,0.0,0.98777,1e-05,2.25252]
[1777516727726,50.05,75508.19,0.0,0.98779,1e-05,2.24933]
[1777516728733,50.03,75507.11,0.0,0.98781,1e-05,2.24715]
[1777516729741,50.01,75497.77,0.0,0.98775,1e-05,2.25658]
[1777516730748,50.01,75493.39,0.0,0.98771,1e-05,2.26234]
[1777516731755,50.01,75495.61,0.0,0.98773,1e-05,2.25883]
[1777516733770,49.98,75501.75,0.0,0.98783,1e-05,2.24272]
[1777516734777,49.98,75503.67,0.0,0.98785,1e-05,2.23969]
[1777516735784,49.97,75506.22,0.0,0.98788,1e-05,2.23579]
[1777516736793,49.97,75509.53,0.0,0.98791,1e-05,2.23085]
[1777516737798,49.97,75517.35,0.0,0.98798,1e-05,2.21967]
[1777516738805,49.97,75515.29,0.0,0.98796,1e-05,2.2222]
[1777516739812,49.97,75515.08,0.0,0.98796,1e-05,2.22219]
[1777516740827,49.97,75523.04,0.0,0.98804,1e-05,2.21088]
[1777516741834,49.97,75538.91,0.0,0.98818,1e-05,2.18879]
[1777516742841,49.96,75552.14,0.0,0.98829,1e-05,2.17048]
[1777516743848,49.96,75554.53,0.0,0.98831,1e-05,2.16699]
[1777516744861,49.96,75555.72,0.0,0.98833,1e-05,2.16517]
[1777516745635,49.96,75555.72,0.0,0.98833,1e-05,2.16517]
[1777516745866,49.96,75546.85,0.0,0.98825,1e-05,2.17702]
[1777516746873,49.96,75556.4,0.0,0.98833,1e-05,2.16385]
[1777516747278,49.96,75556.4,0.0,0.98833,1e-05,2.16385]
[1777516747880,49.96,75554.22,0.0,0.98832,1e-05,2.16658]
[1777516748887,49.96,75557.52,0.0,0.98835,1e-05,2.16191]
[1777516749653,49.96,75557.52,0.0,0.98835,1e-05,2.16191]
[1777516749768,49.96,75557.52,0.0,0.98835,1e-05,2.16191]
[1777516749894,49.96,75559.37,0.0,0.98836,1e-05,2.15921]
[1777516750901,49.96,75553.0,0.0,0.98831,1e-05,2.16765]
[1777516752915,49.96,75550.24,0.0,0.98829,1e-05,2.17101]
[1777516753273,49.96,75550.24,0.0,0.98829,1e-05,2.17101]
[1777516753922,49.95,75543.13,0.0,0.98823,1e-05,2.18048]
[1777516755936,49.95,75535.28,0.0,0.98816,1e-05,2.19077]
[1777516756943,49.95,75537.75,0.0,0.98819,1e-05,2.18717]
[1777516757950,49.95,75540.47,0.0,0.98821,1e-05,2.18321]
[1777516759964,49.95,75543.67,0.0,0.98824,1e-05,2.17838]
[1777516762986,49.94,75545.95,0.0,0.98827,1e-05,2.17439]
[1777516763712,49.94,75545.95,0.0,0.98827,1e-05,2.17439]
[1777516763780,49.94,75545.95,0.0,0.98827,1e-05,2.17439]
[1777516763993,49.94,75549.65,0.0,0.9883,1e-05,2.16915]
[1777516765000,49.94,75551.25,0.0,0.98832,1e-05,2.16678]
[1777516766007,49.94,75552.92,0.0,0.98833,1e-05,2.16431]
[1777516768022,49.94,75560.85,0.0,0.9884,1e-05,2.15321]
[1777516769029,49.94,75558.91,0.0,0.98839,1e-05,2.15566]
[1777516769941,49.94,75558.91,0.0,0.98839,1e-05,2.15566]
[1777516770023,49.94,75558.91,0.0,0.98839,1e-05,2.15566]
[1777516775071,49.93,75559.36,0.0,0.9884,1e-05,2.15259]
[1777516777086,49.93,75562.48,0.0,0.98843,1e-05,2.14803]
[1777516779100,49.93,75565.59,0.0,0.98846,1e-05,2.14352]
[1777516781115,49.93,75562.73,0.0,0.98844,1e-05,2.14706]
[1777516781281,49.93,75562.73,0.0,0.98844,1e-05,2.14706]
[1777516782122,49.93,75563.03,0.0,0.98844,1e-05,2.14649]
[1777516785276,49.93,75565.82,0.0,0.98847,1e-05,2.14225]
[1777516786150,49.93,75563.4,0.0,0.98845,1e-05,2.14536]
[1777516788273,49.92,75562.48,0.0,0.98844,1e-05,2.14629]
[1777516788528,49.92,75562.48,0.0,0.98844,1e-05,2.14629]
[1777516789154,49.92,75562.48,0.0,0.98844,1e-05,2.14629]
[1777516789171,49.92,75560.41,0.0,0.98843,1e-05,2.14892]
[1777516789271,49.92,75560.41,0.0,0.98843,1e-05,2.14892]
[1777516791185,49.92,75545.01,0.0,0.9883,1e-05,2.16945]
[1777516792192,49.92,75529.08,0.0,0.98816,1e-05,2.19099]
[1777516793199,49.92,75522.44,0.0,0.9881,1e-05,2.19987]
[1777516794206,49.92,75516.35,0.0,0.98805,1e-05,2.208]
[1777516795213,49.92,75510.54,0.0,0.988,1e-05,2.21575]
[1777516800248,49.91,75513.6,0.0,0.98804,1e-05,2.21013]
[1777516801255,49.91,75524.44,0.0,0.98813,1e-05,2.19494]
[1777516802262,49.91,75527.13,0.0,0.98816,1e-05,2.19102]
[1777516805283,49.91,75535.75,0.0,0.98824,1e-05,2.17853]
[1777516807299,49.9,75541.66,0.0,0.98829,1e-05,2.17006]
[1777516808306,49.9,75547.89,0.0,0.98835,1e-05,2.16141]
[1777516810320,49.9,75550.1,0.0,0.98837,1e-05,2.15806]
[1777516812334,49.9,75554.26,0.0,0.98841,1e-05,2.15209]
[1777516814348,49.9,75563.22,0.0,0.98848,1e-05,2.1397]
[1777516816362,49.9,75566.98,0.0,0.98852,1e-05,2.13437]
[1777516817369,49.9,75571.5,0.0,0.98856,1e-05,2.12818]
[1777516818376,49.9,75577.66,0.0,0.98861,1e-05,2.11982]
[1777516820391,49.89,75584.28,0.0,0.98867,1e-05,2.11079]
[1777516823427,49.89,75562.04,0.0,0.98848,1e-05,2.14035]
[1777516824434,49.89,75543.98,0.0,0.98833,1e-05,2.16465]
[1777516825441,49.89,75539.96,0.0,0.98829,1e-05,2.16996]
[1777516826449,49.89,75536.19,0.0,0.98826,1e-05,2.1749]
[1777516828463,49.89,75535.67,0.0,0.98826,1e-05,2.17519]
[1777516831484,49.89,75541.5,0.0,0.98832,1e-05,2.16521]
[1777516832491,49.89,75535.77,0.0,0.98827,1e-05,2.17279]
[1777516833498,49.89,75523.41,0.0,0.98817,1e-05,2.18948]
[1777516834505,49.88,75533.25,0.0,0.98825,1e-05,2.17582]
[1777516835512,49.88,75540.15,0.0,0.98831,1e-05,2.16619]
[1777516836519,49.88,75547.45,0.0,0.98838,1e-05,2.15607]
[1777516837526,49.88,75552.46,0.0,0.98842,1e-05,2.1491]
[1777516839540,49.88,75557.87,0.0,0.98847,1e-05,2.14146]
[1777516840547,49.88,75549.24,0.0,0.9884,1e-05,2.15294]
[1777516841554,49.88,75542.4,0.0,0.98834,1e-05,2.16205]
[1777516842561,49.88,75540.74,0.0,0.98833,1e-05,2.16412]
[1777516844126,49.88,75541.46,0.0,0.98834,1e-05,2.16276]
[1777516845243,49.88,75541.46,0.0,0.98834,1e-05,2.16276]
[1777516845271,49.88,75542.91,0.0,0.98835,1e-05,2.16079]
[1777516846589,49.87,75533.62,0.0,0.98827,1e-05,2.17303]
[1777516847596,49.87,75523.69,0.0,0.98819,1e-05,2.18639]
[1777516849610,49.87,75522.55,0.0,0.98818,1e-05,2.18749]
[1777516851624,49.87,75530.49,0.0,0.98825,1e-05,2.17592]
[1777516853412,49.87,75529.73,0.0,0.98825,1e-05,2.17673]
[1777516853526,49.87,75529.73,0.0,0.98825,1e-05,2.17673]
[1777516854649,49.86,75547.47,0.0,0.9884,1e-05,2.1522]
[1777516855660,49.86,75552.21,0.0,0.98844,1e-05,2.1458]
[1777516856663,49.86,75559.23,0.0,0.9885,1e-05,2.13618]
[1777516857672,49.86,75570.51,0.0,0.9886,1e-05,2.1209]
[1777516858679,49.86,75577.52,0.0,0.98866,1e-05,2.11141]
[1777516859686,49.86,75577.74,0.0,0.98866,1e-05,2.1109]
[1777516860693,49.86,75564.42,0.0,0.98855,1e-05,2.12859]
[1777516861700,49.86,75560.48,0.0,0.98852,1e-05,2.13375]
[1777516864720,49.86,75568.5,0.0,0.98859,1e-05,2.1226]
[1777516866735,49.86,75573.35,0.0,0.98863,1e-05,2.1159]
[1777516867742,49.86,75568.47,0.0,0.98859,1e-05,2.12231]
[1777516869889,49.86,75566.52,0.0,0.98858,1e-05,2.12481]
[1777516870031,49.86,75566.52,0.0,0.98858,1e-05,2.12481]
[1777516871770,49.85,75571.83,0.0,0.98862,1e-05,2.11737]
[1777516874071,49.85,75572.95,0.0,0.98863,1e-05,2.11577]
[1777516874275,49.85,75572.95,0.0,0.98863,1e-05,2.11577]
[1777516874114,49.85,75573.85,0.0,0.98864,1e-05,2.11447]
[1777516877812,49.85,75579.78,0.0,0.98869,1e-05,2.10622]
[1777516879960,49.85,75582.22,0.0,0.98871,1e-05,2.1029]
[1777516880025,49.85,75582.22,0.0,0.98871,1e-05,2.1029]
[1777516885558,49.85,75581.06,0.0,0.98871,1e-05,2.10396]
[1777516885773,49.85,75581.06,0.0,0.98871,1e-05,2.10396]
[1777516886616,49.85,75580.56,0.0,0.9887,1e-05,2.10454]
[1777516886771,49.85,75580.56,0.0,0.9887,1e-05,2.10454]
[1777516886874,49.85,75582.77,0.0,0.98872,1e-05,2.10152]
[1777516889896,49.85,75591.02,0.0,0.98879,1e-05,2.09048]
[1777516890903,49.85,75585.66,0.0,0.98875,1e-05,2.0975]
[1777516891910,49.85,75575.54,0.0,0.98867,1e-05,2.10948]
[1777516892917,49.85,75569.08,0.0,0.98862,1e-05,2.11799]
[1777516897613,49.85,75568.65,0.0,0.98862,1e-05,2.11813]
[1777516897770,49.85,75568.65,0.0,0.98862,1e-05,2.11813]
[1777516900973,49.84,75573.45,0.0,0.98866,1e-05,2.11133]
[1777516902487,49.84,75575.49,0.0,0.98868,1e-05,2.10853]
[1777516902524,49.84,75575.49,0.0,0.98868,1e-05,2.10853]
[1777516903398,49.84,75577.21,0.0,0.98869,1e-05,2.10616]
[1777516903533,49.84,75577.21,0.0,0.98869,1e-05,2.10616]
[1777516903994,49.84,75578.92,0.0,0.98871,1e-05,2.10381]
[1777516905001,49.84,75587.16,0.0,0.98878,1e-05,2.09281]
[1777516909282,49.84,75587.6,0.0,0.98878,1e-05,2.09205]
[1777516909529,49.84,75587.89,0.0,0.98878,1e-05,2.0916]
[1777516915072,49.84,75590.01,0.0,0.9888,1e-05,2.08844]
[1777516917025,49.84,75589.17,0.0,0.9888,1e-05,2.08948]
[1777516917278,49.84,75589.17,0.0,0.9888,1e-05,2.08948]
[1777516917601,49.84,75589.13,0.0,0.9888,1e-05,2.08947]
[1777516917774,49.84,75589.13,0.0,0.9888,1e-05,2.08947]
[1777516918093,49.84,75589.45,0.0,0.9888,1e-05,2.08898]
[1777516921114,49.84,75594.28,0.0,0.98884,1e-05,2.08241]
[1777516923128,49.84,75589.53,0.0,0.9888,1e-05,2.08856]
[1777516924135,49.84,75583.67,0.0,0.98875,1e-05,2.09624]
[1777516924428,49.84,75583.67,0.0,0.98875,1e-05,2.09624]
[1777516924526,49.84,75583.67,0.0,0.98875,1e-05,2.09624]
[1777516926150,49.84,75592.66,0.0,0.98883,1e-05,2.0842]
[1777516928163,49.83,75591.61,0.0,0.98882,1e-05,2.08546]
[1777516929788,49.83,75589.63,0.0,0.98881,1e-05,2.08801]
[1777516930023,49.83,75589.63,0.0,0.98881,1e-05,2.08801]
[1777516930466,49.83,75587.58,0.0,0.98879,1e-05,2.09064]
[1777516930524,49.83,75587.58,0.0,0.98879,1e-05,2.09064]
[1777516931184,49.83,75589.85,0.0,0.98881,1e-05,2.08757]
[1777516933134,49.83,75593.03,0.0,0.98883,1e-05,2.0833]
[1777516933273,49.83,75593.03,0.0,0.98883,1e-05,2.0833]
[1777516937952,49.83,75593.65,0.0,0.98884,1e-05,2.08217]
[1777516938023,49.83,75593.65,0.0,0.98884,1e-05,2.08217]
[1777516939241,49.83,75588.38,0.0,0.9888,1e-05,2.08899]
[1777516940649,49.83,75585.74,0.0,0.98878,1e-05,2.0924]
[1777516940774,49.83,75585.74,0.0,0.98878,1e-05,2.0924]
[1777516940820,49.83,75585.74,0.0,0.98878,1e-05,2.0924]
[1777516941031,49.83,75585.74,0.0,0.98878,1e-05,2.0924]
[1777516941255,49.83,75585.54,0.0,0.98878,1e-05,2.09258]
[1777516946292,49.83,75585.48,0.0,0.98878,1e-05,2.09226]
[1777516946669,49.83,75585.48,0.0,0.98878,1e-05,2.09226]
[1777516946772,49.83,75585.48,0.0,0.98878,1e-05,2.09226]
[1777516952334,49.83,75585.55,0.0,0.98879,1e-05,2.0903]
[1777516957369,49.82,75587.89,0.0,0.98881,1e-05,2.08681]
[1777516958376,49.82,75615.58,0.0,0.98904,1e-05,2.05045]
[1777516959235,49.82,75615.58,0.0,0.98904,1e-05,2.05045]
[1777516959264,49.82,75615.58,0.0,0.98904,1e-05,2.05044]
[1777516959383,49.82,75630.02,0.0,0.98916,1e-05,2.03173]
[1777516960390,49.82,75632.63,0.0,0.98918,1e-05,2.02839]
[1777516963263,49.82,75636.13,0.0,0.98921,1e-05,2.02391]
[1777516964418,49.83,75640.56,0.0,0.98924,1e-05,2.01835]
[1777516965425,49.83,75644.71,0.0,0.98927,1e-05,2.01308]
[1777516966432,49.83,75648.45,0.0,0.9893,1e-05,2.00836]
[1777516967439,49.83,75654.92,0.0,0.98935,1e-05,2.00017]
[1777516969453,49.83,75657.19,0.0,0.98937,1e-05,1.99747]
[1777516974488,49.83,75655.42,0.0,0.98935,1e-05,2.0002]
[1777516978616,49.83,75657.99,0.0,0.98937,1e-05,1.99723]
[1777516978776,49.83,75657.99,0.0,0.98937,1e-05,1.99723]
[1777516978871,49.83,75650.53,0.0,0.98931,1e-05,2.00694]
[1777516979523,49.83,75643.33,0.0,0.98925,1e-05,2.01615]
[1777516980530,49.83,75638.44,0.0,0.98921,1e-05,2.02251]
[1777516982544,49.83,75643.09,0.0,0.98925,1e-05,2.01666]
[1777516984558,49.83,75632.17,0.0,0.98916,1e-05,2.03086]
[1777516986318,49.83,75632.17,0.0,0.98916,1e-05,2.03086]
[1777516985565,49.83,75630.32,0.0,0.98915,1e-05,2.03329]
[1777516986524,49.83,75630.32,0.0,0.98915,1e-05,2.03329]
[1777516987365,49.83,75630.32,0.0,0.98915,1e-05,2.03329]
[1777516987523,49.83,75630.95,0.0,0.98915,1e-05,2.03253]
[1777516987579,49.83,75632.94,0.0,0.98917,1e-05,2.03001]
[1777516989593,49.83,75641.0,0.0,0.98923,1e-05,2.01974]
[1777516990600,49.83,75647.19,0.0,0.98928,1e-05,2.01186]
[1777516991481,49.83,75647.19,0.0,0.98928,1e-05,2.01186]
[1777516991522,49.83,75647.19,0.0,0.98928,1e-05,2.01186]
[1777516993622,49.84,75652.79,0.0,0.98932,1e-05,2.00495]
[1777516995253,49.84,75652.79,0.0,0.98932,1e-05,2.00495]
[1777516995275,49.84,75652.79,0.0,0.98932,1e-05,2.00495]
[1777516995544,49.84,75654.57,0.0,0.98934,1e-05,2.00287]
[1777516995773,49.84,75654.57,0.0,0.98934,1e-05,2.00287]
[1777516995870,49.84,75656.37,0.0,0.98935,1e-05,2.00067]
[1777516996643,49.84,75651.26,0.0,0.98931,1e-05,2.00719]
[1777516997650,49.84,75646.44,0.0,0.98927,1e-05,2.01346]
[1777516998875,49.84,75646.44,0.0,0.98927,1e-05,2.01346]
[1777516999028,49.84,75646.44,0.0,0.98927,1e-05,2.01346]
[1777516999128,49.84,75642.08,0.0,0.98924,1e-05,2.01923]
[1777517002372,49.84,75643.31,0.0,0.98924,1e-05,2.01772]
[1777517002473,49.84,75643.13,0.0,0.98924,1e-05,2.01809]
[1777517002520,49.84,75643.13,0.0,0.98924,1e-05,2.01809]
[1777517002685,49.84,75642.81,0.0,0.98924,1e-05,2.0185]
[1777517007720,49.84,75642.6,0.0,0.98924,1e-05,2.01912]
[1777517011332,49.84,75640.44,0.0,0.98922,1e-05,2.02203]
[1777517011368,49.84,75636.79,0.0,0.98919,1e-05,2.0255]
[1777517011533,49.84,75636.79,0.0,0.98919,1e-05,2.0255]
[1777517012514,49.84,75636.23,0.0,0.98919,1e-05,2.02622]
[1777517012774,49.84,75636.23,0.0,0.98919,1e-05,2.02622]
[1777517012875,49.84,75636.47,0.0,0.98919,1e-05,2.02602]
[1777517016668,49.84,75638.4,0.0,0.98921,1e-05,2.02371]
[1777517016771,49.84,75638.4,0.0,0.98921,1e-05,2.02371]
[1777517021822,49.85,75643.67,0.0,0.98925,1e-05,2.01735]
[1777517023438,49.85,75643.67,0.0,0.98925,1e-05,2.01735]
[1777517022829,49.85,75637.47,0.0,0.9892,1e-05,2.02539]
[1777517023522,49.85,75637.47,0.0,0.9892,1e-05,2.02539]
[1777517024630,49.85,75635.2,0.0,0.98918,1e-05,2.02837]
[1777517024762,49.85,75635.2,0.0,0.98918,1e-05,2.02837]
[1777517024843,49.85,75632.87,0.0,0.98916,1e-05,2.03137]
[1777517025850,49.85,75612.33,0.0,0.98899,1e-05,2.05807]
[1777517026857,49.85,75609.62,0.0,0.98897,1e-05,2.06166]
[1777517029191,49.85,75608.33,0.0,0.98896,1e-05,2.06334]
[1777517032488,49.85,75610.13,0.0,0.98897,1e-05,2.06096]
[1777517032522,49.85,75610.13,0.0,0.98897,1e-05,2.06096]
[1777517033677,49.85,75610.83,0.0,0.98898,1e-05,2.06004]
[1777517033773,49.85,75610.83,0.0,0.98898,1e-05,2.06004]
[1777517033905,49.85,75609.89,0.0,0.98897,1e-05,2.06126]
[1777517038942,49.85,75607.46,0.0,0.98895,1e-05,2.06436]
[1777517039778,49.85,75607.46,0.0,0.98895,1e-05,2.06436]
[1777517040021,49.85,75607.46,0.0,0.98895,1e-05,2.06436]
[1777517041963,49.85,75603.52,0.0,0.98892,1e-05,2.06945]
[1777517043784,49.85,75604.65,0.0,0.98893,1e-05,2.06794]
[1777517044021,49.85,75604.65,0.0,0.98893,1e-05,2.06794]
[1777517044335,49.85,75604.65,0.0,0.98893,1e-05,2.06794]
[1777517044430,49.85,75602.73,0.0,0.98891,1e-05,2.07042]
[1777517044524,49.85,75602.73,0.0,0.98891,1e-05,2.07042]
[1777517050023,49.84,75604.74,0.0,0.98893,1e-05,2.06759]
[1777517053519,49.84,75604.47,0.0,0.98893,1e-05,2.06785]
[1777517053772,49.84,75604.47,0.0,0.98893,1e-05,2.06785]
[1777517055058,49.84,75599.66,0.0,0.98889,1e-05,2.07409]
[1777517056380,49.84,75599.66,0.0,0.98889,1e-05,2.07409]
[1777517056461,49.84,75592.55,0.0,0.98883,1e-05,2.0834]
[1777517056523,49.84,75592.55,0.0,0.98883,1e-05,2.0834]
[1777517057072,49.84,75585.23,0.0,0.98877,1e-05,2.093]
[1777517058079,49.84,75581.2,0.0,0.98874,1e-05,2.09826]
[1777517059614,49.84,75581.37,0.0,0.98874,1e-05,2.09795]
[1777517059776,49.84,75581.37,0.0,0.98874,1e-05,2.09795]
[1777517060661,49.84,75581.35,0.0,0.98874,1e-05,2.09789]
[1777517064121,49.84,75588.89,0.0,0.98881,1e-05,2.08755]
[1777517065128,49.84,75595.59,0.0,0.98886,1e-05,2.07865]
[1777517070163,49.84,75598.37,0.0,0.98889,1e-05,2.07475]
[1777517070712,49.84,75598.37,0.0,0.98889,1e-05,2.07475]
[1777517070761,49.84,75598.37,0.0,0.98889,1e-05,2.07475]
[1777517070884,49.84,75598.37,0.0,0.98889,1e-05,2.07475]
[1777517072251,49.84,75600.26,0.0,0.98891,1e-05,2.07086]
[1777517074583,49.84,75597.07,0.0,0.98888,1e-05,2.07494]
[1777517074641,49.84,75597.07,0.0,0.98888,1e-05,2.07494]
[1777517074790,49.84,75597.07,0.0,0.98888,1e-05,2.07494]
[1777517074809,49.84,75597.07,0.0,0.98888,1e-05,2.07494]
[1777517075197,49.84,75596.84,0.0,0.98888,1e-05,2.0752]
[1777517080232,49.84,75596.85,0.0,0.98888,1e-05,2.07498]
[1777517085268,49.84,75596.42,0.0,0.98888,1e-05,2.07535]
[1777517088289,49.84,75600.35,0.0,0.98891,1e-05,2.07007]
[1777517093325,49.84,75599.49,0.0,0.98891,1e-05,2.07105]
[1777517094331,49.84,75592.01,0.0,0.98885,1e-05,2.08084]
[1777517096345,49.83,75590.59,0.0,0.98883,1e-05,2.0826]
[1777517101380,49.83,75604.38,0.0,0.98895,1e-05,2.06419]
[1777517102387,49.83,75611.97,0.0,0.98901,1e-05,2.05426]
[1777517104401,49.83,75614.03,0.0,0.98903,1e-05,2.05156]
[1777517105408,49.83,75618.95,0.0,0.98907,1e-05,2.04516]
[1777517107423,49.83,75625.2,0.0,0.98912,1e-05,2.03707]
[1777517109439,49.83,75615.61,0.0,0.98904,1e-05,2.04954]
[1777517110446,49.83,75606.72,0.0,0.98897,1e-05,2.06112]
[1777517111453,49.83,75606.77,0.0,0.98897,1e-05,2.06103]
[1777517113467,49.83,75591.9,0.0,0.98885,1e-05,2.08049]
[1777517114474,49.83,75584.23,0.0,0.98878,1e-05,2.09055]
[1777517116488,49.83,75578.59,0.0,0.98874,1e-05,2.09785]
[1777517119509,49.83,75571.68,0.0,0.98868,1e-05,2.10675]
[1777517124544,49.83,75565.51,0.0,0.98863,1e-05,2.11442]
[1777517126558,49.83,75559.04,0.0,0.98858,1e-05,2.12284]
[1777517127565,49.83,75554.57,0.0,0.98854,1e-05,2.1287]
[1777517128572,49.83,75549.83,0.0,0.9885,1e-05,2.13493]
[1777517129579,49.82,75537.75,0.0,0.9884,1e-05,2.15107]
[1777517130586,49.82,75530.7,0.0,0.98834,1e-05,2.16045]
[1777517132600,49.82,75528.32,0.0,0.98833,1e-05,2.16188]
[1777517134615,49.82,75535.07,0.0,0.98839,1e-05,2.15233]
[1777517136628,49.82,75539.71,0.0,0.98843,1e-05,2.14571]
[1777517138643,49.82,75554.03,0.0,0.98856,1e-05,2.12611]
[1777517139655,49.82,75557.19,0.0,0.98859,1e-05,2.12174]
[1777517144689,49.81,75559.28,0.0,0.98861,1e-05,2.11834]
[1777517145575,49.81,75559.28,0.0,0.98861,1e-05,2.11834]
[1777517146338,49.81,75559.28,0.0,0.98861,1e-05,2.11834]
[1777517146440,49.81,75558.99,0.0,0.98861,1e-05,2.1185]
[1777517149724,49.81,75572.64,0.0,0.98872,1e-05,2.09998]
[1777517150731,49.81,75584.45,0.0,0.98882,1e-05,2.08427]
[1777517151738,49.81,75587.43,0.0,0.98885,1e-05,2.08029]
[1777517156774,49.81,75586.29,0.0,0.98884,1e-05,2.08157]
[1777517159794,49.81,75581.3,0.0,0.9888,1e-05,2.08801]
[1777517160802,49.81,75564.83,0.0,0.98866,1e-05,2.10982]
[1777517161809,49.81,75554.14,0.0,0.98857,1e-05,2.12404]
[1777517162816,49.81,75550.71,0.0,0.98854,1e-05,2.12853]
[1777517163824,49.81,75552.45,0.0,0.98856,1e-05,2.12607]
[1777517166850,49.81,75557.23,0.0,0.9886,1e-05,2.11929]
[1777517168863,49.8,75549.96,0.0,0.98854,1e-05,2.12879]
[1777517170878,49.8,75557.35,0.0,0.9886,1e-05,2.11864]
[1777517172891,49.8,75561.69,0.0,0.98864,1e-05,2.1126]
[1777517174906,49.8,75571.93,0.0,0.98873,1e-05,2.09876]
[1777517176919,49.8,75574.62,0.0,0.98875,1e-05,2.09502]
[1777517177927,49.8,75584.28,0.0,0.98883,1e-05,2.08219]
[1777517179941,49.8,75588.94,0.0,0.98887,1e-05,2.07593]
[1777517180948,49.8,75593.88,0.0,0.98892,1e-05,2.0694]
[1777517182962,49.8,75580.01,0.0,0.9888,1e-05,2.08756]
[1777517183968,49.8,75573.22,0.0,0.98874,1e-05,2.09648]
[1777517189004,49.8,75576.14,0.0,0.98877,1e-05,2.09224]
[1777517192028,49.8,75572.88,0.0,0.98875,1e-05,2.09504]
[1777517193035,49.8,75559.44,0.0,0.98864,1e-05,2.11279]
[1777517194042,49.8,75556.75,0.0,0.98862,1e-05,2.11628]
[1777517197063,49.79,75549.66,0.0,0.98856,1e-05,2.12544]
[1777517202103,49.79,75561.49,0.0,0.98866,1e-05,2.109]
[1777517203110,49.79,75565.51,0.0,0.9887,1e-05,2.10355]
[1777517207138,49.79,75569.92,0.0,0.98874,1e-05,2.09736]
[1777517209152,49.79,75574.06,0.0,0.98877,1e-05,2.09174]
[1777517210159,49.79,75587.56,0.0,0.98889,1e-05,2.07387]
[1777517211166,49.79,75597.33,0.0,0.98897,1e-05,2.06106]
[1777517212173,49.79,75601.64,0.0,0.989,1e-05,2.05541]
[1777517216201,49.79,75605.78,0.0,0.98903,1e-05,2.05004]
[1777517221236,49.79,75607.51,0.0,0.98905,1e-05,2.04787]
[1777517223250,49.79,75619.64,0.0,0.98915,1e-05,2.03217]
[1777517224256,49.79,75621.55,0.0,0.98916,1e-05,2.02974]
[1777517227279,49.79,75625.59,0.0,0.98919,1e-05,2.02467]
[1777517228286,49.79,75631.52,0.0,0.98924,1e-05,2.01709]
[1777517229293,49.79,75637.04,0.0,0.98929,1e-05,2.01007]
[1777517233320,49.79,75639.7,0.0,0.9893,1e-05,2.00709]
[1777517237349,49.79,75632.23,0.0,0.98924,1e-05,2.0171]
[1777517238355,49.79,75626.24,0.0,0.98919,1e-05,2.02488]
[1777517240370,49.79,75618.35,0.0,0.98913,1e-05,2.03518]
[1777517242384,49.8,75612.55,0.0,0.98908,1e-05,2.04276]
[1777517246599,49.8,75610.48,0.0,0.98906,1e-05,2.04551]
[1777517247419,49.8,75618.48,0.0,0.98913,1e-05,2.03517]
[1777517252454,49.8,75620.26,0.0,0.98915,1e-05,2.03169]
[1777517253443,49.8,75620.26,0.0,0.98915,1e-05,2.03169]
[1777517256738,49.8,75625.75,0.0,0.98919,1e-05,2.02478]
[1777517257488,49.8,75625.24,0.0,0.98919,1e-05,2.02549]
[1777517261518,49.8,75612.68,0.0,0.98908,1e-05,2.04192]
[1777517262526,49.8,75608.53,0.0,0.98905,1e-05,2.04733]
[1777517267560,49.8,75612.31,0.0,0.98908,1e-05,2.04246]
[1777517269574,49.8,75618.87,0.0,0.98913,1e-05,2.03398]
[1777517274609,49.8,75617.56,0.0,0.98912,1e-05,2.03579]
[1777517279644,49.8,75608.22,0.0,0.98905,1e-05,2.04804]
[1777517280651,49.8,75591.54,0.0,0.98891,1e-05,2.06984]
[1777517281658,49.8,75579.47,0.0,0.98881,1e-05,2.08569]
[1777517282665,49.8,75578.02,0.0,0.9888,1e-05,2.08755]
[1777517283672,49.8,75582.13,0.0,0.98883,1e-05,2.08205]
[1777517287700,49.8,75567.19,0.0,0.98871,1e-05,2.10161]
[1777517288707,49.8,75560.35,0.0,0.98865,1e-05,2.11063]
[1777517289714,49.8,75554.2,0.0,0.9886,1e-05,2.11874]
[1777517292735,49.8,75564.67,0.0,0.98869,1e-05,2.10443]
[1777517293742,49.8,75578.72,0.0,0.98881,1e-05,2.08572]
[1777517294749,49.79,75582.07,0.0,0.98884,1e-05,2.08125]
[1777517300503,49.79,75579.73,0.0,0.98882,1e-05,2.08414]
[1777517300604,49.79,75579.63,0.0,0.98882,1e-05,2.08416]
[1777517304235,49.79,75579.86,0.0,0.98882,1e-05,2.08375]
[1777517305826,49.79,75586.69,0.0,0.98888,1e-05,2.07459]
[1777517307840,49.79,75597.33,0.0,0.98897,1e-05,2.06057]
[1777517308847,49.79,75600.28,0.0,0.98899,1e-05,2.0567]
[1777517310861,49.79,75595.92,0.0,0.98896,1e-05,2.06238]
[1777517311867,49.79,75579.48,0.0,0.98883,1e-05,2.0826]
[1777517312875,49.79,75569.8,0.0,0.98875,1e-05,2.09534]
[1777517313882,49.79,75565.68,0.0,0.98871,1e-05,2.10074]
[1777517316903,49.79,75569.94,0.0,0.98875,1e-05,2.09484]
[1777517320931,49.79,75575.47,0.0,0.9888,1e-05,2.08726]
[1777517325966,49.79,75575.0,0.0,0.9888,1e-05,2.08764]
[1777517330884,49.79,75577.75,0.0,0.98882,1e-05,2.08379]
[1777517335029,49.79,75582.8,0.0,0.98886,1e-05,2.07688]
[1777517336035,49.79,75587.45,0.0,0.9889,1e-05,2.07071]
[1777517338050,49.78,75594.48,0.0,0.98896,1e-05,2.06143]
[1777517343085,49.78,75597.7,0.0,0.98899,1e-05,2.05712]
[1777517345099,49.78,75592.49,0.0,0.98894,1e-05,2.0639]
[1777517348121,49.78,75581.54,0.0,0.98885,1e-05,2.0782]
[1777517349128,49.78,75587.57,0.0,0.9889,1e-05,2.07023]
[1777517350135,49.78,75595.62,0.0,0.98897,1e-05,2.05962]
[1777517351143,49.78,75593.85,0.0,0.98896,1e-05,2.06186]
[1777517353156,49.78,75599.61,0.0,0.98901,1e-05,2.05428]
[1777517357184,49.78,75605.19,0.0,0.98905,1e-05,2.04694]
[1777517359197,49.78,75609.42,0.0,0.98909,1e-05,2.04143]
[1777517361211,49.78,75616.86,0.0,0.98915,1e-05,2.0318]
[1777517362219,49.78,75604.85,0.0,0.98905,1e-05,2.0474]
[1777517363226,49.78,75598.97,0.0,0.989,1e-05,2.05505]
[1777517365240,49.78,75583.28,0.0,0.98887,1e-05,2.07557]
[1777517366247,49.78,75578.4,0.0,0.98883,1e-05,2.08194]
[1777517369268,49.78,75573.89,0.0,0.98879,1e-05,2.08768]
[1777517372833,49.78,75577.05,0.0,0.98883,1e-05,2.0819]
[1777517373669,49.78,75577.05,0.0,0.98883,1e-05,2.0819]
[1777517373770,49.78,75577.0,0.0,0.98883,1e-05,2.0819]
[1777517376317,49.78,75570.5,0.0,0.98878,1e-05,2.09029]
[1777517379338,49.78,75562.5,0.0,0.98871,1e-05,2.10066]
[1777517380345,49.78,75555.12,0.0,0.98865,1e-05,2.11039]
[1777517382359,49.78,75551.5,0.0,0.98862,1e-05,2.11499]
[1777517384373,49.77,75545.32,0.0,0.98857,1e-05,2.12301]
[1777517385380,49.77,75537.77,0.0,0.98851,1e-05,2.13315]
[1777517386386,49.77,75538.26,0.0,0.98851,1e-05,2.13221]
[1777517388401,49.77,75549.01,0.0,0.9886,1e-05,2.1175]
[1777517389408,49.77,75556.69,0.0,0.98867,1e-05,2.10713]
[1777517394443,49.77,75561.18,0.0,0.98871,1e-05,2.10064]
[1777517399477,49.77,75562.04,0.0,0.98872,1e-05,2.09907]
[1777517400256,49.77,75562.04,0.0,0.98872,1e-05,2.09907]
[1777517400486,49.77,75562.15,0.0,0.98872,1e-05,2.09884]
[1777517403613,49.77,75565.43,0.0,0.98875,1e-05,2.09433]
[1777517407535,49.76,75576.53,0.0,0.98885,1e-05,2.07932]
[1777517410556,49.76,75583.54,0.0,0.9889,1e-05,2.06996]
[1777517412571,49.76,75589.47,0.0,0.98895,1e-05,2.06214]
[1777517416599,49.76,75600.46,0.0,0.98904,1e-05,2.04773]
[1777517417606,49.76,75602.66,0.0,0.98906,1e-05,2.04488]
[1777517422642,49.76,75603.2,0.0,0.98907,1e-05,2.04423]
[1777517424655,49.76,75592.24,0.0,0.98898,1e-05,2.05853]
[1777517425663,49.76,75590.6,0.0,0.98896,1e-05,2.06066]
[1777517428684,49.76,75596.12,0.0,0.98901,1e-05,2.05337]
[1777517429691,49.76,75599.98,0.0,0.98904,1e-05,2.04832]
[1777517431202,49.76,75600.15,0.0,0.98904,1e-05,2.04809]
[1777517436740,49.76,75601.72,0.0,0.98906,1e-05,2.04467]
[1777517441775,49.76,75604.38,0.0,0.98908,1e-05,2.04121]
[1777517442783,49.76,75608.71,0.0,0.98912,1e-05,2.03559]
[1777517445618,49.76,75611.95,0.0,0.98914,1e-05,2.03143]
[1777517445803,49.76,75613.09,0.0,0.98915,1e-05,2.02998]
[1777517449831,49.76,75617.23,0.0,0.98919,1e-05,2.02473]
[1777517454868,49.76,75614.46,0.0,0.98916,1e-05,2.02845]
[1777517459903,49.77,75624.14,0.0,0.98924,1e-05,2.01611]
[1777517460911,49.77,75631.24,0.0,0.9893,1e-05,2.00705]
[1777517461917,49.77,75640.35,0.0,0.98937,1e-05,1.99548]
[1777517462931,49.77,75636.28,0.0,0.98934,1e-05,2.00076]
[1777517467966,49.77,75639.54,0.0,0.98936,1e-05,1.99699]
[1777517473001,49.77,75638.78,0.0,0.98935,1e-05,1.99837]
[1777517476170,49.77,75638.52,0.0,0.98935,1e-05,1.99887]
[1777517478036,49.77,75633.25,0.0,0.98931,1e-05,2.00585]
[1777517483071,49.77,75629.43,0.0,0.98927,1e-05,2.01107]
[1777517488110,49.77,75628.15,0.0,0.98926,1e-05,2.013]
[1777517492138,49.78,75635.94,0.0,0.98933,1e-05,2.0019]
[1777517497182,49.78,75633.7,0.0,0.98931,1e-05,2.00504]
[1777517503216,49.78,75634.26,0.0,0.98931,1e-05,2.00479]
[1777517508251,49.78,75637.43,0.0,0.98933,1e-05,2.00108]
[1777517512278,49.78,75631.49,0.0,0.98928,1e-05,2.00897]
[1777517517314,49.78,75633.04,0.0,0.98929,1e-05,2.00734]
[1777517520335,49.79,75642.83,0.0,0.98937,1e-05,1.99504]
[1777517521342,49.79,75659.52,0.0,0.9895,1e-05,1.97387]
[1777517522349,49.79,75662.38,0.0,0.98952,1e-05,1.97047]
[1777517526377,49.79,75664.84,0.0,0.98954,1e-05,1.96791]
[1777517531411,49.79,75667.15,0.0,0.98955,1e-05,1.96571]
[1777517533425,49.79,75681.57,0.0,0.98967,1e-05,1.94793]
[1777517534432,49.79,75679.81,0.0,0.98965,1e-05,1.95031]
[1777517537454,49.8,75672.9,0.0,0.98959,1e-05,1.95949]
[1777517542490,49.8,75673.42,0.0,0.98959,1e-05,1.95962]
[1777517545602,49.8,75669.94,0.0,0.98956,1e-05,1.96431]
[1777517545704,49.8,75668.17,0.0,0.98955,1e-05,1.96669]
[1777517549201,49.81,75670.73,0.0,0.98957,1e-05,1.96393]
[1777517552559,49.81,75663.05,0.0,0.98951,1e-05,1.97289]
[1777517553566,49.81,75658.98,0.0,0.98948,1e-05,1.97818]
[1777517555580,49.81,75671.02,0.0,0.98957,1e-05,1.96327]
[1777517556587,49.81,75675.07,0.0,0.9896,1e-05,1.95834]
[1777517560061,49.81,75674.16,0.0,0.98959,1e-05,1.95982]
[1777517565651,49.82,75675.16,0.0,0.98959,1e-05,1.95971]
[1777517567665,49.82,75670.12,0.0,0.98955,1e-05,1.96637]
[1777517569679,49.82,75665.22,0.0,0.98951,1e-05,1.97284]
[1777517574714,49.83,75667.0,0.0,0.98952,1e-05,1.97132]
[1777517575721,49.83,75662.57,0.0,0.98948,1e-05,1.97706]
[1777517578742,49.83,75658.1,0.0,0.98945,1e-05,1.98311]
[1777517582770,49.83,75668.28,0.0,0.98952,1e-05,1.97076]
[1777517583777,49.83,75669.38,0.0,0.98953,1e-05,1.96953]
[1777517588812,49.83,75672.32,0.0,0.98955,1e-05,1.96661]
[1777517593847,49.84,75672.8,0.0,0.98955,1e-05,1.96681]
[1777517598882,49.84,75674.45,0.0,0.98956,1e-05,1.96554]
[1777517601902,49.84,75680.11,0.0,0.9896,1e-05,1.95893]
[1777517603917,49.85,75684.53,0.0,0.98963,1e-05,1.95375]
[1777517605931,49.85,75678.74,0.0,0.98958,1e-05,1.96136]
[1777517610966,49.85,75679.17,0.0,0.98958,1e-05,1.96166]
[1777517616001,49.86,75681.6,0.0,0.9896,1e-05,1.95815]
[1777517617008,49.86,75686.17,0.0,0.98963,1e-05,1.9526]
[1777517618015,49.86,75690.31,0.0,0.98967,1e-05,1.94762]
[1777517620029,49.86,75694.17,0.0,0.98969,1e-05,1.94319]
[1777517622043,49.86,75699.92,0.0,0.98974,1e-05,1.93644]
[1777517627078,49.87,75701.57,0.0,0.98974,1e-05,1.93543]
[1777517632113,49.87,75704.63,0.0,0.98976,1e-05,1.93263]
[1777517636141,49.88,75700.49,0.0,0.98972,1e-05,1.93853]
[1777517641176,49.88,75701.83,0.0,0.98973,1e-05,1.93779]
[1777517643190,49.88,75693.98,0.0,0.98966,1e-05,1.94793]
[1777517645204,49.88,75690.96,0.0,0.98964,1e-05,1.95202]
[1777517647217,49.89,75678.68,0.0,0.98954,1e-05,1.96773]
[1777517648225,49.89,75676.28,0.0,0.98952,1e-05,1.97088]
[1777517652253,49.89,75688.88,0.0,0.98962,1e-05,1.95558]
[1777517653260,49.89,75703.35,0.0,0.98973,1e-05,1.93771]
[1777517654267,49.89,75711.27,0.0,0.98979,1e-05,1.92809]
[1777517659301,49.9,75704.94,0.0,0.98973,1e-05,1.93694]
[1777517661316,49.9,75701.0,0.0,0.9897,1e-05,1.94221]
[1777517666352,49.9,75695.26,0.0,0.98965,1e-05,1.95026]
[1777517671386,49.91,75695.06,0.0,0.98965,1e-05,1.95002]
[1777517676421,49.91,75693.71,0.0,0.98963,1e-05,1.95255]
[1777517678435,49.91,75688.88,0.0,0.9896,1e-05,1.95892]
[1777517679442,49.91,75683.48,0.0,0.98955,1e-05,1.96585]
[1777517681456,49.91,75684.99,0.0,0.98956,1e-05,1.96425]
[1777517686490,49.92,75684.74,0.0,0.98956,1e-05,1.96528]
[1777517690518,49.92,75679.28,0.0,0.98951,1e-05,1.97272]
[1777517695554,49.92,75683.36,0.0,0.98954,1e-05,1.96825]
[1777517697568,49.92,75693.42,0.0,0.98961,1e-05,1.95592]
[1777517699582,49.93,75693.57,0.0,0.98961,1e-05,1.95604]
[1777517701596,49.93,75700.46,0.0,0.98966,1e-05,1.94793]
[1777517705473,49.93,75702.97,0.0,0.98968,1e-05,1.94516]
[1777517705624,49.93,75708.6,0.0,0.98972,1e-05,1.93852]
[1777517707638,49.93,75712.22,0.0,0.98975,1e-05,1.93443]
[1777517708695,49.93,75712.22,0.0,0.98975,1e-05,1.93443]
[1777517708836,49.93,75712.22,0.0,0.98975,1e-05,1.93443]
[1777517708936,49.93,75712.53,0.0,0.98975,1e-05,1.93424]
[1777517710447,49.94,75711.81,0.0,0.98974,1e-05,1.93533]
[1777517710585,49.94,75711.81,0.0,0.98974,1e-05,1.93533]
[1777517715694,49.94,75711.75,0.0,0.98973,1e-05,1.93659]
[1777517719231,49.94,75711.78,0.0,0.98973,1e-05,1.93715]
[1777517719329,49.94,75711.78,0.0,0.98973,1e-05,1.93715]
[1777517719619,49.94,75711.78,0.0,0.98973,1e-05,1.93715]
[1777517719836,49.94,75711.78,0.0,0.98973,1e-05,1.93715]
[1777517719924,49.95,75714.09,0.0,0.98975,1e-05,1.93449]
[1777517724759,49.95,75708.4,0.0,0.9897,1e-05,1.94256]
[1777517726773,49.95,75700.8,0.0,0.98964,1e-05,1.95239]
[1777517729335,49.95,75700.29,0.0,0.98963,1e-05,1.95337]
[1777517729582,49.95,75700.29,0.0,0.98963,1e-05,1.95337]
[1777517730077,49.95,75700.29,0.0,0.98963,1e-05,1.95337]
[1777517730118,49.95,75700.11,0.0,0.98963,1e-05,1.95376]
[1777517730331,49.95,75700.11,0.0,0.98963,1e-05,1.95376]
[1777517735867,49.96,75698.62,0.0,0.98962,1e-05,1.95514]
[1777517736088,49.96,75698.62,0.0,0.98962,1e-05,1.95514]
[1777517736175,49.96,75699.11,0.0,0.98962,1e-05,1.95469]
[1777517736426,49.96,75699.11,0.0,0.98962,1e-05,1.95469]
[1777517736577,49.96,75699.11,0.0,0.98962,1e-05,1.95469]
[1777517740849,49.96,75696.53,0.0,0.9896,1e-05,1.95859]
[1777517741079,49.96,75696.53,0.0,0.9896,1e-05,1.95859]
[1777517741122,49.96,75697.93,0.0,0.98961,1e-05,1.957]
[1777517741259,49.96,75697.93,0.0,0.98961,1e-05,1.957]
[1777517741329,49.96,75697.93,0.0,0.98961,1e-05,1.957]
[1777517746913,49.97,75697.19,0.0,0.9896,1e-05,1.95889]
[1777517751264,49.97,75695.74,0.0,0.98958,1e-05,1.96131]
[1777517751327,49.97,75695.74,0.0,0.98958,1e-05,1.96131]
[1777517751638,49.97,75695.74,0.0,0.98958,1e-05,1.96131]
[1777517751838,49.97,75695.74,0.0,0.98958,1e-05,1.96131]
[1777517751948,49.97,75692.67,0.0,0.98956,1e-05,1.96531]
[1777517756989,49.98,75691.19,0.0,0.98954,1e-05,1.96786]
[1777517758625,49.98,75691.94,0.0,0.98954,1e-05,1.96706]
[1777517758827,49.98,75691.94,0.0,0.98954,1e-05,1.96706]
[1777517759003,49.98,75692.57,0.0,0.98955,1e-05,1.96641]
[1777517759718,49.98,75692.57,0.0,0.98955,1e-05,1.96641]
[1777517759835,49.98,75692.57,0.0,0.98955,1e-05,1.96641]
[1777517765050,49.98,75697.12,0.0,0.98958,1e-05,1.96156]
[1777517766057,49.98,75707.05,0.0,0.98966,1e-05,1.94931]
[1777517767077,49.98,75709.32,0.0,0.98967,1e-05,1.94665]
[1777517770912,49.98,75709.33,0.0,0.98967,1e-05,1.94717]
[1777517771086,49.98,75709.33,0.0,0.98967,1e-05,1.94717]
[1777517771096,49.99,75710.42,0.0,0.98968,1e-05,1.94598]
[1777517771333,49.99,75710.42,0.0,0.98968,1e-05,1.94598]
[1777517771585,49.99,75710.42,0.0,0.98968,1e-05,1.94598]
[1777517777138,49.99,75710.61,0.0,0.98967,1e-05,1.94679]
[1777517782174,49.99,75711.01,0.0,0.98967,1e-05,1.94715]
[1777517787211,50.0,75711.04,0.0,0.98966,1e-05,1.94797]
[1777517788299,50.0,75711.66,0.0,0.98967,1e-05,1.94736]
[1777517788336,50.0,75711.66,0.0,0.98967,1e-05,1.94736]
[1777517788796,50.0,75711.66,0.0,0.98967,1e-05,1.94736]
[1777517788828,50.0,75711.66,0.0,0.98967,1e-05,1.94736]
[1777517789225,50.0,75711.41,0.0,0.98967,1e-05,1.94784]
[1777517792246,50.0,75706.67,0.0,0.98963,1e-05,1.95293]
[1777517793868,50.0,75708.13,0.0,0.98964,1e-05,1.95128]
[1777517794081,50.0,75708.13,0.0,0.98964,1e-05,1.95128]
[1777517794088,50.0,75708.13,0.0,0.98964,1e-05,1.95144]
[1777517794340,50.0,75708.13,0.0,0.98964,1e-05,1.95144]
[1777517794579,50.0,75708.13,0.0,0.98964,1e-05,1.95144]
[1777517799295,50.01,75702.43,0.0,0.98959,1e-05,1.95937]
[1777517800302,50.01,75698.33,0.0,0.98956,1e-05,1.96465]
[1777517801510,50.01,75698.33,0.0,0.98956,1e-05,1.96465]
[1777517801585,50.01,75698.33,0.0,0.98956,1e-05,1.96465]
[1777517801611,50.01,75694.89,0.0,0.98953,1e-05,1.9691]
[1777517804255,50.01,75691.9,0.0,0.98951,1e-05,1.97299]
[1777517804330,50.01,75689.53,0.0,0.98949,1e-05,1.9761]
[1777517810372,50.02,75681.63,0.0,0.98942,1e-05,1.98692]
[1777517812386,50.02,75676.72,0.0,0.98938,1e-05,1.99335]
[1777517813868,50.02,75676.72,0.0,0.98938,1e-05,1.99335]
[1777517814082,50.02,75676.72,0.0,0.98938,1e-05,1.99335]
[1777517814139,50.02,75676.72,0.0,0.98938,1e-05,1.99335]
[1777517814151,50.02,75677.52,0.0,0.98939,1e-05,1.99254]
[1777517814325,50.02,75677.52,0.0,0.98939,1e-05,1.99254]
[1777517816414,50.02,75682.44,0.0,0.98942,1e-05,1.98653]
[1777517819434,50.02,75677.12,0.0,0.98938,1e-05,1.9936]
[1777517822893,50.02,75673.79,0.0,0.98935,1e-05,1.99802]
[1777517823076,50.02,75673.79,0.0,0.98935,1e-05,1.99802]
[1777517823254,50.02,75673.79,0.0,0.98935,1e-05,1.99802]
[1777517823173,50.02,75671.52,0.0,0.98933,1e-05,2.00109]
[1777517823330,50.02,75671.52,0.0,0.98933,1e-05,2.00109]
[1777517828499,50.02,75666.85,0.0,0.98929,1e-05,2.00747]
[1777517831520,50.03,75671.11,0.0,0.98933,1e-05,2.0023]
[1777517832665,50.03,75671.11,0.0,0.98933,1e-05,2.0023]
[1777517832836,50.03,75671.11,0.0,0.98933,1e-05,2.0023]
[1777517832881,50.03,75671.11,0.0,0.98933,1e-05,2.0023]
[1777517833077,50.03,75671.11,0.0,0.98933,1e-05,2.0023]
[1777517833179,50.03,75675.17,0.0,0.98936,1e-05,1.99733]
[1777517837387,50.03,75677.27,0.0,0.98937,1e-05,1.99497]
[1777517837513,50.03,75677.27,0.0,0.98937,1e-05,1.99497]
[1777517837579,50.03,75677.27,0.0,0.98937,1e-05,1.99497]
[1777517837614,50.03,75677.14,0.0,0.98937,1e-05,1.99524]
[1777517841590,50.03,75681.16,0.0,0.9894,1e-05,1.99055]
[1777517846625,50.03,75686.01,0.0,0.98943,1e-05,1.98495]
[1777517848207,50.03,75686.01,0.0,0.98943,1e-05,1.98495]
[1777517848308,50.03,75686.04,0.0,0.98943,1e-05,1.98514]
[1777517848335,50.03,75686.04,0.0,0.98943,1e-05,1.98514]
[1777517848486,50.03,75686.04,0.0,0.98943,1e-05,1.98514]
[1777517848575,50.03,75686.04,0.0,0.98943,1e-05,1.98514]
[1777517852533,50.04,75685.99,0.0,0.98944,1e-05,1.9842]
[1777517852590,50.04,75685.99,0.0,0.98944,1e-05,1.9842]
[1777517852866,50.04,75685.99,0.0,0.98944,1e-05,1.9842]
[1777517853075,50.04,75685.99,0.0,0.98944,1e-05,1.9842]
[1777517853177,50.04,75688.22,0.0,0.98945,1e-05,1.9816]
[1777517858709,50.04,75688.33,0.0,0.98945,1e-05,1.98206]
[1777517859716,50.04,75684.43,0.0,0.98942,1e-05,1.9871]
[1777517861378,50.04,75682.9,0.0,0.98941,1e-05,1.98915]
[1777517861584,50.04,75682.9,0.0,0.98941,1e-05,1.98915]
[1777517861592,50.04,75682.9,0.0,0.98941,1e-05,1.98915]
[1777517861834,50.04,75682.9,0.0,0.98941,1e-05,1.98915]
[1777517861931,50.04,75687.08,0.0,0.98944,1e-05,1.98408]
[1777517867772,50.04,75689.81,0.0,0.98945,1e-05,1.98133]
[1777517872808,50.05,75699.8,0.0,0.98953,1e-05,1.96933]
[1777517873815,50.05,75702.98,0.0,0.98955,1e-05,1.96548]
[1777517875536,50.05,75704.35,0.0,0.98956,1e-05,1.9639]
[1777517875829,50.05,75704.57,0.0,0.98956,1e-05,1.96377]
[1777517876811,50.05,75704.57,0.0,0.98956,1e-05,1.96377]
[1777517876836,50.05,75703.98,0.0,0.98956,1e-05,1.96465]
[1777517878547,50.05,75703.83,0.0,0.98956,1e-05,1.96498]
[1777517878584,50.05,75703.83,0.0,0.98956,1e-05,1.96498]
[1777517878850,50.05,75704.8,0.0,0.98956,1e-05,1.96391]
[1777517883885,50.06,75699.82,0.0,0.98952,1e-05,1.97086]
[1777517886554,50.06,75697.04,0.0,0.9895,1e-05,1.97461]
[1777517886590,50.06,75697.04,0.0,0.9895,1e-05,1.97461]
[1777517887335,50.06,75697.04,0.0,0.9895,1e-05,1.97461]
[1777517886906,50.06,75698.11,0.0,0.9895,1e-05,1.97339]
[1777517887588,50.06,75698.11,0.0,0.9895,1e-05,1.97339]
[1777517892948,50.06,75697.8,0.0,0.9895,1e-05,1.97452]
[1777517893873,50.06,75697.8,0.0,0.9895,1e-05,1.97452]
[1777517894076,50.06,75697.8,0.0,0.9895,1e-05,1.97452]
[1777517894114,50.06,75701.62,0.0,0.98953,1e-05,1.96985]
[1777517894724,50.06,75701.62,0.0,0.98953,1e-05,1.96985]
[1777517894830,50.06,75701.62,0.0,0.98953,1e-05,1.96985]
[1777517899997,50.07,75698.91,0.0,0.9895,1e-05,1.97403]
[1777517901913,50.07,75699.14,0.0,0.9895,1e-05,1.97386]
[1777517902089,50.07,75699.14,0.0,0.9895,1e-05,1.97386]
[1777517902150,50.07,75699.14,0.0,0.9895,1e-05,1.97386]
[1777517902335,50.07,75699.14,0.0,0.9895,1e-05,1.97386]
[1777517902177,50.07,75698.61,0.0,0.9895,1e-05,1.97464]
[1777517907705,50.07,75698.75,0.0,0.98949,1e-05,1.97506]
[1777517907836,50.07,75698.75,0.0,0.98949,1e-05,1.97506]
[1777517907941,50.07,75698.75,0.0,0.98949,1e-05,1.97506]
[1777517908085,50.07,75698.75,0.0,0.98949,1e-05,1.97506]
[1777517908142,50.07,75698.74,0.0,0.98949,1e-05,1.97519]
[1777517910067,50.07,75693.23,0.0,0.98945,1e-05,1.98236]
[1777517914782,50.07,75693.77,0.0,0.98946,1e-05,1.98077]
[1777517914842,50.07,75693.77,0.0,0.98946,1e-05,1.98077]
[1777517915102,50.07,75692.96,0.0,0.98945,1e-05,1.9819]
[1777517916530,50.07,75691.79,0.0,0.98944,1e-05,1.98348]
[1777517916588,50.07,75691.79,0.0,0.98944,1e-05,1.98348]
[1777517922151,50.08,75690.47,0.0,0.98943,1e-05,1.98575]
[1777517923408,50.08,75690.47,0.0,0.98943,1e-05,1.98575]
[1777517923560,50.08,75689.62,0.0,0.98942,1e-05,1.98692]
[1777517923588,50.08,75689.62,0.0,0.98942,1e-05,1.98692]
[1777517924165,50.08,75689.3,0.0,0.98942,1e-05,1.98742]
[1777517926179,50.08,75680.14,0.0,0.98934,1e-05,1.99921]
[1777517927187,50.08,75672.17,0.0,0.98928,1e-05,2.00941]
[1777517929201,50.08,75671.57,0.0,0.98927,1e-05,2.01029]
[1777517929538,50.08,75671.57,0.0,0.98927,1e-05,2.01029]
[1777517929592,50.08,75671.57,0.0,0.98927,1e-05,2.01029]
[1777517929705,50.08,75671.57,0.0,0.98927,1e-05,2.01029]
[1777517929834,50.08,75671.57,0.0,0.98927,1e-05,2.01029]
[1777517930208,50.08,75671.71,0.0,0.98927,1e-05,2.01017]
[1777517934238,50.08,75682.26,0.0,0.98936,1e-05,1.997]
[1777517936577,50.08,75681.53,0.0,0.98935,1e-05,1.99809]
[1777517936837,50.08,75681.53,0.0,0.98935,1e-05,1.99809]
[1777517936951,50.08,75681.53,0.0,0.98935,1e-05,1.99809]
[1777517937080,50.08,75681.53,0.0,0.98935,1e-05,1.99809]
[1777517937259,50.08,75680.64,0.0,0.98934,1e-05,1.99929]
[1777517941287,50.08,75688.98,0.0,0.98941,1e-05,1.98905]
[1777517942294,50.08,75692.88,0.0,0.98944,1e-05,1.98422]
[1777517943302,50.08,75697.55,0.0,0.98947,1e-05,1.97845]
[1777517943557,50.08,75697.55,0.0,0.98947,1e-05,1.97845]
[1777517943575,50.08,75697.55,0.0,0.98947,1e-05,1.97845]
[1777517944309,50.09,75698.54,0.0,0.98948,1e-05,1.97732]
[1777517945190,50.09,75698.54,0.0,0.98948,1e-05,1.97732]
[1777517945328,50.09,75698.54,0.0,0.98948,1e-05,1.97732]
[1777517947332,50.09,75701.64,0.0,0.9895,1e-05,1.97377]
[1777517948338,50.09,75707.23,0.0,0.98954,1e-05,1.96688]
[1777517950353,50.09,75711.55,0.0,0.98958,1e-05,1.96175]
[1777517951255,50.09,75711.55,0.0,0.98958,1e-05,1.96175]
[1777517951326,50.09,75711.55,0.0,0.98958,1e-05,1.96175]
[1777517951360,50.09,75713.3,0.0,0.98959,1e-05,1.9597]
[1777517952083,50.09,75713.3,0.0,0.98959,1e-05,1.9597]
[1777517952327,50.09,75713.3,0.0,0.98959,1e-05,1.9597]
[1777517957402,50.09,75711.63,0.0,0.98957,1e-05,1.96261]
[1777517960422,50.1,75707.78,0.0,0.98954,1e-05,1.96781]
[1777517962274,50.1,75704.87,0.0,0.98952,1e-05,1.97157]
[1777517962328,50.1,75704.87,0.0,0.98952,1e-05,1.97157]
[1777517962437,50.1,75704.09,0.0,0.98951,1e-05,1.97267]
[1777517963228,50.1,75704.09,0.0,0.98951,1e-05,1.97267]
[1777517963328,50.1,75704.09,0.0,0.98951,1e-05,1.97267]
[1777517968479,50.1,75701.85,0.0,0.98949,1e-05,1.97612]
[1777517970189,50.1,75701.85,0.0,0.98949,1e-05,1.97612]
[1777517970329,50.1,75701.85,0.0,0.98949,1e-05,1.97612]
[1777517970388,50.1,75703.56,0.0,0.9895,1e-05,1.97418]
[1777517971502,50.1,75703.77,0.0,0.9895,1e-05,1.97392]
[1777517971584,50.1,75703.77,0.0,0.9895,1e-05,1.97392]
[1777517977776,50.1,75705.98,0.0,0.98952,1e-05,1.97046]
[1777517977828,50.1,75705.98,0.0,0.98952,1e-05,1.97046]
[1777517977877,50.1,75709.13,0.0,0.98955,1e-05,1.96662]
[1777517978627,50.1,75709.13,0.0,0.98955,1e-05,1.96662]
[1777517978827,50.1,75709.13,0.0,0.98955,1e-05,1.96662]
[1777517984801,50.11,75711.62,0.0,0.98956,1e-05,1.96419]
[1777517984828,50.11,75711.62,0.0,0.98956,1e-05,1.96419]
[1777517984903,50.11,75712.74,0.0,0.98957,1e-05,1.96302]
[1777517986113,50.11,75712.74,0.0,0.98957,1e-05,1.96302]
[1777517986329,50.11,75712.74,0.0,0.98957,1e-05,1.96302]
[1777517989777,50.11,75715.03,0.0,0.98958,1e-05,1.9605]
[1777517989829,50.11,75715.03,0.0,0.98958,1e-05,1.9605]
[1777517989869,50.11,75717.02,0.0,0.9896,1e-05,1.95814]
[1777517990526,50.11,75717.02,0.0,0.9896,1e-05,1.95814]
[1777517990577,50.11,75717.02,0.0,0.9896,1e-05,1.95814]
[1777517991162,50.11,75717.02,0.0,0.9896,1e-05,1.95814]
[1777517991235,50.11,75717.86,0.0,0.9896,1e-05,1.95734]
[1777517991641,50.11,75726.85,0.0,0.98967,1e-05,1.94617]
[1777517992648,50.11,75730.49,0.0,0.9897,1e-05,1.9418]
[1777517994785,50.11,75730.18,0.0,0.9897,1e-05,1.94234]
[1777517994855,50.11,75690.8,0.0,0.98939,1e-05,1.99177]
[1777517995669,50.11,75676.62,0.0,0.98928,1e-05,2.00983]
[1777517997683,50.12,75676.47,0.0,0.98927,1e-05,2.01009]
[1777518000704,50.12,75671.21,0.0,0.98923,1e-05,2.01689]
[1777518001711,50.12,75677.61,0.0,0.98928,1e-05,2.00876]
[1777518002718,50.12,75686.55,0.0,0.98935,1e-05,1.99745]
[1777518003733,50.12,75686.29,0.0,0.98935,1e-05,1.99784]
[1777518004732,50.12,75670.22,0.0,0.98922,1e-05,2.01835]
[1777518005739,50.12,75660.05,0.0,0.98914,1e-05,2.03141]
[1777518006746,50.12,75644.41,0.0,0.98901,1e-05,2.05159]
[1777518007753,50.12,75638.97,0.0,0.98897,1e-05,2.05861]
[1777518010464,50.12,75644.44,0.0,0.98902,1e-05,2.05137]
[1777518010811,50.12,75644.44,0.0,0.98902,1e-05,2.05137]
[1777518010827,50.12,75657.89,0.0,0.98912,1e-05,2.03402]
[1777518011780,50.12,75664.44,0.0,0.98918,1e-05,2.02558]
[1777518012788,50.12,75669.91,0.0,0.98922,1e-05,2.01858]
[1777518013795,50.12,75677.47,0.0,0.98928,1e-05,2.00895]
[1777518014593,50.12,75677.47,0.0,0.98928,1e-05,2.00895]
[1777518014802,50.12,75683.92,0.0,0.98933,1e-05,2.00078]
[1777518016816,50.12,75684.55,0.0,0.98934,1e-05,2.0001]
[1777518017823,50.12,75680.28,0.0,0.9893,1e-05,2.00559]
[1777518018830,50.12,75677.01,0.0,0.98928,1e-05,2.00981]
[1777518019839,50.12,75677.01,0.0,0.98928,1e-05,2.00981]
[1777518020077,50.12,75677.01,0.0,0.98928,1e-05,2.00981]
[1777518020176,50.12,75675.57,0.0,0.98926,1e-05,2.01175]
[1777518020891,50.12,75675.57,0.0,0.98926,1e-05,2.01175]
[1777518021078,50.12,75675.57,0.0,0.98926,1e-05,2.01175]
[1777518026886,50.12,75675.81,0.0,0.98926,1e-05,2.01173]
[1777518029907,50.12,75669.95,0.0,0.98922,1e-05,2.01935]
[1777518030913,50.12,75665.16,0.0,0.98918,1e-05,2.02552]
[1777518032741,50.12,75665.45,0.0,0.98919,1e-05,2.02383]
[1777518032928,50.12,75664.14,0.0,0.98918,1e-05,2.02554]
[1777518033705,50.12,75664.14,0.0,0.98918,1e-05,2.02554]
[1777518033874,50.12,75664.14,0.0,0.98918,1e-05,2.02554]
[1777518034172,50.12,75664.14,0.0,0.98918,1e-05,2.02554]
[1777518034224,50.12,75664.79,0.0,0.98918,1e-05,2.02476]
[1777518038310,50.12,75663.04,0.0,0.98917,1e-05,2.02706]
[1777518038328,50.12,75663.04,0.0,0.98917,1e-05,2.02706]
[1777518038353,50.12,75661.91,0.0,0.98916,1e-05,2.02856]
[1777518038857,50.12,75661.91,0.0,0.98916,1e-05,2.02856]
[1777518039078,50.12,75661.91,0.0,0.98916,1e-05,2.02856]
[1777518041991,50.12,75665.61,0.0,0.98919,1e-05,2.02392]
[1777518043371,50.12,75665.61,0.0,0.98919,1e-05,2.02392]
[1777518043469,50.12,75670.12,0.0,0.98922,1e-05,2.01818]
[1777518043577,50.12,75670.12,0.0,0.98922,1e-05,2.01818]
[1777518044346,50.12,75670.12,0.0,0.98922,1e-05,2.01818]
[1777518044397,50.12,75671.56,0.0,0.98923,1e-05,2.01639]
[1777518044579,50.12,75671.56,0.0,0.98923,1e-05,2.01639]
[1777518050048,50.12,75671.4,0.0,0.98923,1e-05,2.01689]
[1777518051425,50.12,75671.4,0.0,0.98923,1e-05,2.01689]
[1777518051519,50.12,75672.86,0.0,0.98924,1e-05,2.01508]
[1777518051580,50.12,75672.86,0.0,0.98924,1e-05,2.01508]
[1777518052455,50.12,75672.86,0.0,0.98924,1e-05,2.01508]
[1777518052550,50.12,75674.6,0.0,0.98926,1e-05,2.01292]
[1777518052583,50.12,75674.6,0.0,0.98926,1e-05,2.01292]
[1777518058103,50.13,75683.11,0.0,0.98932,1e-05,2.00245]
[1777518059258,50.13,75683.11,0.0,0.98932,1e-05,2.00245]
[1777518059328,50.13,75683.11,0.0,0.98932,1e-05,2.00245]
[1777518059356,50.13,75686.86,0.0,0.98935,1e-05,1.99778]
[1777518060118,50.13,75690.35,0.0,0.98938,1e-05,1.99345]
[1777518061125,50.13,75692.48,0.0,0.98939,1e-05,1.99085]
[1777518063139,50.13,75695.37,0.0,0.98941,1e-05,1.9874]
[1777518064146,50.13,75697.86,0.0,0.98943,1e-05,1.98436]
[1777518065678,50.13,75698.87,0.0,0.98944,1e-05,1.98319]
[1777518065835,50.13,75698.87,0.0,0.98944,1e-05,1.98319]
[1777518070188,50.13,75702.36,0.0,0.98947,1e-05,1.97934]
[1777518073082,50.13,75703.54,0.0,0.98947,1e-05,1.97808]
[1777518073329,50.13,75703.54,0.0,0.98947,1e-05,1.97808]
[1777518075810,50.13,75703.73,0.0,0.98947,1e-05,1.97817]
[1777518075831,50.13,75703.73,0.0,0.98947,1e-05,1.97817]
[1777518076230,50.13,75703.77,0.0,0.98947,1e-05,1.97823]
[1777518081010,50.14,75705.27,0.0,0.98948,1e-05,1.97677]
[1777518081080,50.14,75705.27,0.0,0.98948,1e-05,1.97677]
[1777518081265,50.14,75706.48,0.0,0.98949,1e-05,1.97536]
[1777518082939,50.14,75706.57,0.0,0.98949,1e-05,1.97535]
[1777518083081,50.14,75706.57,0.0,0.98949,1e-05,1.97535]
[1777518087202,50.14,75707.2,0.0,0.98949,1e-05,1.975]
[1777518087332,50.14,75707.2,0.0,0.98949,1e-05,1.975]
[1777518088864,50.14,75708.19,0.0,0.9895,1e-05,1.97397]
[1777518089074,50.14,75708.19,0.0,0.9895,1e-05,1.97397]
[1777518089321,50.14,75712.76,0.0,0.98953,1e-05,1.96836]
[1777518090328,50.14,75715.94,0.0,0.98956,1e-05,1.96451]
[1777518091335,50.14,75727.04,0.0,0.98965,1e-05,1.9495]
[1777518092342,50.14,75726.89,0.0,0.98965,1e-05,1.94984]
[1777518093349,50.14,75723.58,0.0,0.98962,1e-05,1.95411]
[1777518093957,50.14,75723.58,0.0,0.98962,1e-05,1.95411]
[1777518094080,50.14,75723.58,0.0,0.98962,1e-05,1.95411]
[1777518096370,50.15,75726.35,0.0,0.98964,1e-05,1.95113]
[1777518098383,50.15,75729.55,0.0,0.98966,1e-05,1.94747]
[1777518100538,50.15,75730.04,0.0,0.98967,1e-05,1.94703]
[1777518100579,50.15,75730.04,0.0,0.98967,1e-05,1.94703]
[1777518105826,50.15,75729.97,0.0,0.98966,1e-05,1.94812]
[1777518106439,50.15,75729.87,0.0,0.98966,1e-05,1.94842]
[1777518109254,50.16,75731.02,0.0,0.98966,1e-05,1.94733]
[1777518109328,50.16,75731.02,0.0,0.98966,1e-05,1.94733]
[1777518110472,50.16,75725.07,0.0,0.98962,1e-05,1.95507]
[1777518111478,50.16,75716.62,0.0,0.98955,1e-05,1.96577]
[1777518112138,50.16,75716.62,0.0,0.98955,1e-05,1.96577]
[1777518112328,50.16,75716.62,0.0,0.98955,1e-05,1.96577]
[1777518112485,50.16,75715.21,0.0,0.98954,1e-05,1.96767]
[1777518117521,50.16,75724.6,0.0,0.98961,1e-05,1.95666]
[1777518117648,50.16,75724.6,0.0,0.98961,1e-05,1.95666]
[1777518117830,50.16,75724.6,0.0,0.98961,1e-05,1.95666]
[1777518120489,50.16,75725.51,0.0,0.98961,1e-05,1.95584]
[1777518120574,50.16,75725.51,0.0,0.98961,1e-05,1.95584]
[1777518120590,50.17,75725.76,0.0,0.98961,1e-05,1.95568]
[1777518122788,50.17,75725.86,0.0,0.98961,1e-05,1.95587]
[1777518122829,50.17,75725.86,0.0,0.98961,1e-05,1.95587]
[1777518125577,50.17,75719.97,0.0,0.98956,1e-05,1.96367]
[1777518126158,50.17,75719.97,0.0,0.98956,1e-05,1.96367]
[1777518126329,50.17,75719.97,0.0,0.98956,1e-05,1.96367]
[1777518129466,50.17,75716.76,0.0,0.98953,1e-05,1.9681]
[1777518129578,50.17,75716.76,0.0,0.98953,1e-05,1.9681]
[1777518129605,50.17,75715.9,0.0,0.98953,1e-05,1.9693]
[1777518131561,50.17,75714.97,0.0,0.98952,1e-05,1.9706]
[1777518131579,50.17,75714.97,0.0,0.98952,1e-05,1.9706]
[1777518136560,50.17,75715.9,0.0,0.98952,1e-05,1.96995]
[1777518136575,50.17,75715.9,0.0,0.98952,1e-05,1.96995]
[1777518139194,50.18,75713.81,0.0,0.9895,1e-05,1.97295]
[1777518139275,50.18,75713.81,0.0,0.9895,1e-05,1.97295]
[1777518139377,50.18,75713.89,0.0,0.9895,1e-05,1.97308]
[1777518141328,50.18,75714.04,0.0,0.98951,1e-05,1.9729]
[1777518141580,50.18,75714.04,0.0,0.98951,1e-05,1.9729]
[1777518141568,50.18,75709.45,0.0,0.98947,1e-05,1.97888]
[1777518141690,50.18,75705.06,0.0,0.98943,1e-05,1.98439]
[1777518145550,50.18,75705.73,0.0,0.98944,1e-05,1.98374]
[1777518145578,50.18,75705.73,0.0,0.98944,1e-05,1.98374]
[1777518145718,50.18,75712.03,0.0,0.98949,1e-05,1.97602]
[1777518146727,50.18,75717.56,0.0,0.98953,1e-05,1.96921]
[1777518149258,50.18,75717.61,0.0,0.98953,1e-05,1.96926]
[1777518149328,50.18,75717.61,0.0,0.98953,1e-05,1.96926]
[1777518149359,50.18,75717.41,0.0,0.98952,1e-05,1.96976]
[1777518151762,50.18,75712.72,0.0,0.98949,1e-05,1.97454]
[1777518154075,50.18,75710.24,0.0,0.98947,1e-05,1.97777]
[1777518154327,50.18,75710.24,0.0,0.98947,1e-05,1.97777]
[1777518154426,50.19,75710.37,0.0,0.98947,1e-05,1.97782]
[1777518159096,50.19,75707.74,0.0,0.98945,1e-05,1.98145]
[1777518159174,50.19,75701.84,0.0,0.9894,1e-05,1.98907]
[1777518163830,50.19,75703.94,0.0,0.98942,1e-05,1.98668]
[1777518164084,50.19,75703.94,0.0,0.98942,1e-05,1.98668]
[1777518164099,50.19,75703.08,0.0,0.98941,1e-05,1.98795]
[1777518166197,50.19,75703.57,0.0,0.98941,1e-05,1.98733]
[1777518166330,50.19,75703.57,0.0,0.98941,1e-05,1.98733]
[1777518167879,50.19,75712.06,0.0,0.98948,1e-05,1.97694]
[1777518169893,50.19,75716.18,0.0,0.98951,1e-05,1.97201]
[1777518170852,50.19,75716.18,0.0,0.98951,1e-05,1.97201]
[1777518171080,50.19,75716.18,0.0,0.98951,1e-05,1.97201]
[1777518171382,50.19,75716.18,0.0,0.98951,1e-05,1.97201]
[1777518171582,50.19,75716.18,0.0,0.98951,1e-05,1.97201]
[1777518171636,50.19,75718.66,0.0,0.98953,1e-05,1.96916]
[1777518171907,50.19,75722.56,0.0,0.98956,1e-05,1.96429]
[1777518173920,50.2,75714.45,0.0,0.98949,1e-05,1.97469]
[1777518174928,50.2,75710.49,0.0,0.98946,1e-05,1.97977]
[1777518176599,50.2,75710.49,0.0,0.98946,1e-05,1.97977]
[1777518176676,50.2,75709.91,0.0,0.98946,1e-05,1.98072]
[1777518176841,50.2,75709.91,0.0,0.98946,1e-05,1.98072]
[1777518177415,50.2,75709.91,0.0,0.98946,1e-05,1.98072]
[1777518177575,50.2,75709.91,0.0,0.98946,1e-05,1.98072]
[1777518179963,50.2,75717.85,0.0,0.98952,1e-05,1.97109]
[1777518182984,50.2,75721.96,0.0,0.98955,1e-05,1.96631]
[1777518185484,50.2,75721.25,0.0,0.98954,1e-05,1.96732]
[1777518185578,50.2,75721.25,0.0,0.98954,1e-05,1.96732]
[1777518185586,50.2,75722.89,0.0,0.98955,1e-05,1.96554]
[1777518186437,50.2,75722.89,0.0,0.98955,1e-05,1.96554]
[1777518186576,50.2,75722.89,0.0,0.98955,1e-05,1.96554]
[1777518192046,50.21,75726.89,0.0,0.98958,1e-05,1.96139]
[1777518193053,50.21,75731.21,0.0,0.98961,1e-05,1.95615]
[1777518197082,50.21,75735.17,0.0,0.98964,1e-05,1.95185]
[1777518198089,50.21,75740.29,0.0,0.98967,1e-05,1.94567]
[1777518199096,50.21,75744.06,0.0,0.9897,1e-05,1.94117]
[1777518201110,50.21,75740.54,0.0,0.98967,1e-05,1.94608]
[1777518204065,50.22,75738.59,0.0,0.98965,1e-05,1.94885]
[1777518204080,50.22,75738.59,0.0,0.98965,1e-05,1.94885]
[1777518204473,50.22,75738.92,0.0,0.98966,1e-05,1.94861]
[1777518210173,50.22,75740.32,0.0,0.98966,1e-05,1.94794]
[1777518211293,50.22,75740.32,0.0,0.98966,1e-05,1.94794]
[1777518211329,50.22,75740.32,0.0,0.98966,1e-05,1.94794]
[1777518215843,50.23,75743.41,0.0,0.98968,1e-05,1.94373]
[1777518216076,50.23,75743.41,0.0,0.98968,1e-05,1.94373]
[1777518216214,50.23,75742.85,0.0,0.98968,1e-05,1.94461]
[1777518220554,50.23,75744.12,0.0,0.98969,1e-05,1.94361]
[1777518220582,50.23,75744.12,0.0,0.98969,1e-05,1.94361]
[1777518226285,50.24,75738.24,0.0,0.98963,1e-05,1.95221]
[1777518227539,50.24,75738.24,0.0,0.98963,1e-05,1.95221]
[1777518227579,50.24,75738.24,0.0,0.98963,1e-05,1.95221]
[1777518227615,50.24,75736.47,0.0,0.98962,1e-05,1.95458]
[1777518228805,50.24,75734.52,0.0,0.9896,1e-05,1.95718]
[1777518228830,50.24,75734.52,0.0,0.9896,1e-05,1.95718]
[1777518234341,50.24,75740.8,0.0,0.98964,1e-05,1.95038]
[1777518235800,50.24,75741.88,0.0,0.98965,1e-05,1.94922]
[1777518235836,50.24,75741.88,0.0,0.98965,1e-05,1.94922]
[1777518236623,50.24,75741.88,0.0,0.98965,1e-05,1.94922]
[1777518236632,50.25,75743.79,0.0,0.98966,1e-05,1.94704]
[1777518236827,50.25,75743.79,0.0,0.98966,1e-05,1.94704]
[1777518242487,50.25,75743.29,0.0,0.98966,1e-05,1.94858]
[1777518242579,50.25,75743.29,0.0,0.98966,1e-05,1.94858]
[1777518242588,50.25,75743.29,0.0,0.98965,1e-05,1.94876]
[1777518243049,50.25,75743.29,0.0,0.98965,1e-05,1.94876]
[1777518243087,50.25,75743.29,0.0,0.98965,1e-05,1.94876]
[1777518245418,50.25,75732.83,0.0,0.98957,1e-05,1.96229]
[1777518246425,50.25,75732.68,0.0,0.98957,1e-05,1.96263]
[1777518247152,50.25,75732.68,0.0,0.98957,1e-05,1.96263]
[1777518247329,50.25,75732.68,0.0,0.98957,1e-05,1.96263]
[1777518247432,50.26,75732.84,0.0,0.98957,1e-05,1.96259]
[1777518247946,50.26,75732.84,0.0,0.98957,1e-05,1.96259]
[1777518248098,50.26,75732.84,0.0,0.98957,1e-05,1.96259]
[1777518253474,50.26,75732.26,0.0,0.98956,1e-05,1.96423]
[1777518258511,50.26,75733.1,0.0,0.98956,1e-05,1.96391]
[1777518259868,50.26,75733.23,0.0,0.98956,1e-05,1.9639]
[1777518260082,50.26,75733.23,0.0,0.98956,1e-05,1.9639]
[1777518260561,50.26,75733.23,0.0,0.98956,1e-05,1.9639]
[1777518260584,50.26,75733.23,0.0,0.98956,1e-05,1.9639]
[1777518260597,50.26,75733.34,0.0,0.98956,1e-05,1.96391]
[1777518264557,50.27,75728.59,0.0,0.98952,1e-05,1.97043]
[1777518264879,50.27,75728.59,0.0,0.98952,1e-05,1.97043]
[1777518265075,50.27,75728.59,0.0,0.98952,1e-05,1.97043]
[1777518265564,50.27,75729.11,0.0,0.98952,1e-05,1.96992]
[1777518266570,50.27,75729.11,0.0,0.98952,1e-05,1.96992]
[1777518266828,50.27,75728.6,0.0,0.98952,1e-05,1.9707]
[1777518272143,50.27,75730.4,0.0,0.98953,1e-05,1.96779]
[1777518272332,50.27,75730.4,0.0,0.98953,1e-05,1.96779]
[1777518272612,50.27,75730.91,0.0,0.98954,1e-05,1.96729]
[1777518273213,50.27,75730.91,0.0,0.98954,1e-05,1.96729]
[1777518273329,50.27,75730.91,0.0,0.98954,1e-05,1.96729]
[1777518278655,50.28,75732.6,0.0,0.98955,1e-05,1.96606]
[1777518283690,50.28,75735.46,0.0,0.98956,1e-05,1.96326]
[1777518284001,50.28,75735.46,0.0,0.98956,1e-05,1.96326]
[1777518284081,50.28,75735.46,0.0,0.98956,1e-05,1.96326]
[1777518284697,50.28,75736.52,0.0,0.98957,1e-05,1.9621]
[1777518284840,50.28,75736.52,0.0,0.98957,1e-05,1.9621]
[1777518285075,50.28,75736.52,0.0,0.98957,1e-05,1.9621]
[1777518288711,50.28,75735.31,0.0,0.98956,1e-05,1.96408]
[1777518288726,50.28,75735.44,0.0,0.98956,1e-05,1.96407]
[1777518288833,50.28,75735.44,0.0,0.98956,1e-05,1.96407]
[1777518289733,50.29,75734.86,0.0,0.98955,1e-05,1.96495]
[1777518290493,50.29,75734.86,0.0,0.98955,1e-05,1.96495]
[1777518290576,50.29,75734.86,0.0,0.98955,1e-05,1.96495]
[1777518290740,50.29,75731.31,0.0,0.98952,1e-05,1.96953]
[1777518294767,50.29,75735.29,0.0,0.98955,1e-05,1.96515]
[1777518295693,50.29,75735.29,0.0,0.98955,1e-05,1.96515]
[1777518295775,50.29,75735.97,0.0,0.98956,1e-05,1.96446]
[1777518295867,50.29,75735.97,0.0,0.98956,1e-05,1.96446]
[1777518296081,50.29,75735.97,0.0,0.98956,1e-05,1.96446]
[1777518296782,50.29,75738.73,0.0,0.98958,1e-05,1.96117]
[1777518298798,50.29,75742.19,0.0,0.9896,1e-05,1.95719]
[1777518299816,50.29,75742.19,0.0,0.9896,1e-05,1.95719]
[1777518299834,50.29,75742.19,0.0,0.9896,1e-05,1.95719]
[1777518300156,50.29,75741.77,0.0,0.9896,1e-05,1.95788]
[1777518300325,50.29,75741.77,0.0,0.9896,1e-05,1.95788]
[1777518300426,50.29,75741.77,0.0,0.9896,1e-05,1.95804]
[1777518305848,50.3,75741.77,0.0,0.98959,1e-05,1.95887]
[1777518310883,50.3,75739.73,0.0,0.98957,1e-05,1.96221]
[1777518312898,50.3,75744.14,0.0,0.9896,1e-05,1.95705]
[1777518314788,50.3,75744.14,0.0,0.9896,1e-05,1.95705]
[1777518314836,50.3,75744.14,0.0,0.9896,1e-05,1.95705]
[1777518313905,50.3,75748.1,0.0,0.98963,1e-05,1.9523]
[1777518315836,50.3,75748.1,0.0,0.98963,1e-05,1.9523]
[1777518315922,50.31,75744.27,0.0,0.9896,1e-05,1.9574]
[1777518316928,50.31,75748.44,0.0,0.98963,1e-05,1.9524]
[1777518318933,50.31,75748.09,0.0,0.98963,1e-05,1.95301]
[1777518319082,50.31,75748.09,0.0,0.98963,1e-05,1.95301]
[1777518319611,50.31,75748.09,0.0,0.98963,1e-05,1.95301]
[1777518319825,50.31,75748.09,0.0,0.98963,1e-05,1.95301]
[1777518319712,50.31,75747.11,0.0,0.98962,1e-05,1.95457]
[1777518325142,50.31,75746.2,0.0,0.98961,1e-05,1.95637]
[1777518326052,50.31,75746.12,0.0,0.98961,1e-05,1.95663]
[1777518326078,50.31,75746.12,0.0,0.98961,1e-05,1.95663]
[1777518326436,50.31,75746.12,0.0,0.98961,1e-05,1.95663]
[1777518326583,50.31,75746.12,0.0,0.98961,1e-05,1.95663]
[1777518326676,50.31,75746.81,0.0,0.98961,1e-05,1.95611]
[1777518332038,50.32,75749.74,0.0,0.98963,1e-05,1.952]
[1777518333402,50.32,75749.74,0.0,0.98963,1e-05,1.952]
[1777518333581,50.32,75749.74,0.0,0.98963,1e-05,1.952]
[1777518333674,50.32,75749.44,0.0,0.98963,1e-05,1.95271]
[1777518334182,50.32,75749.44,0.0,0.98963,1e-05,1.95271]
[1777518334339,50.32,75749.44,0.0,0.98963,1e-05,1.95271]
[1777518340093,50.33,75749.31,0.0,0.98962,1e-05,1.95388]
[1777518344433,50.33,75752.06,0.0,0.98964,1e-05,1.95098]
[1777518344577,50.33,75752.06,0.0,0.98964,1e-05,1.95098]
[1777518344677,50.33,75755.03,0.0,0.98966,1e-05,1.94765]
[1777518345779,50.33,75755.03,0.0,0.98966,1e-05,1.94765]
[1777518345839,50.33,75755.03,0.0,0.98966,1e-05,1.94765]
[1777518346135,50.33,75744.6,0.0,0.98958,1e-05,1.96075]
[1777518348150,50.33,75745.92,0.0,0.98959,1e-05,1.95944]
[1777518351171,50.33,75749.77,0.0,0.98961,1e-05,1.95513]
[1777518353238,50.34,75750.36,0.0,0.98962,1e-05,1.95455]
[1777518353332,50.34,75750.36,0.0,0.98962,1e-05,1.95455]
[1777518353434,50.34,75751.18,0.0,0.98962,1e-05,1.95386]
[1777518354522,50.34,75751.18,0.0,0.98962,1e-05,1.95386]
[1777518354580,50.34,75751.18,0.0,0.98962,1e-05,1.95386]
[1777518359782,50.34,75751.61,0.0,0.98962,1e-05,1.95399]
[1777518359830,50.34,75751.61,0.0,0.98962,1e-05,1.95399]
[1777518359883,50.34,75752.04,0.0,0.98962,1e-05,1.95378]
[1777518361343,50.34,75752.66,0.0,0.98963,1e-05,1.95301]
[1777518361590,50.34,75752.66,0.0,0.98963,1e-05,1.95301]
[1777518366427,50.35,75752.21,0.0,0.98962,1e-05,1.95439]
[1777518366579,50.35,75752.21,0.0,0.98962,1e-05,1.95439]
[1777518366762,50.35,75752.21,0.0,0.98962,1e-05,1.95439]
[1777518366831,50.35,75752.21,0.0,0.98962,1e-05,1.95439]
[1777518366772,50.35,75752.09,0.0,0.98962,1e-05,1.95486]
[1777518369299,50.35,75747.13,0.0,0.98957,1e-05,1.9615]
[1777518370485,50.35,75747.13,0.0,0.98957,1e-05,1.9615]
[1777518370584,50.35,75747.13,0.0,0.98957,1e-05,1.9615]
[1777518372491,50.35,75749.06,0.0,0.98959,1e-05,1.9594]
[1777518372584,50.35,75749.06,0.0,0.98959,1e-05,1.9594]
[1777518372592,50.35,75751.87,0.0,0.98961,1e-05,1.95606]
[1777518373327,50.35,75755.55,0.0,0.98964,1e-05,1.95167]
[1777518374862,50.35,75755.55,0.0,0.98964,1e-05,1.95167]
[1777518375078,50.35,75755.37,0.0,0.98963,1e-05,1.95205]
[1777518379055,50.36,75756.26,0.0,0.98964,1e-05,1.95161]
[1777518379090,50.36,75756.26,0.0,0.98964,1e-05,1.95161]
[1777518379566,50.36,75756.26,0.0,0.98964,1e-05,1.95161]
[1777518379577,50.36,75756.26,0.0,0.98964,1e-05,1.95161]
[1777518379609,50.36,75756.58,0.0,0.98964,1e-05,1.95138]
[1777518383451,50.36,75756.81,0.0,0.98964,1e-05,1.95159]
[1777518383580,50.36,75756.81,0.0,0.98964,1e-05,1.95159]
[1777518388434,50.36,75760.63,0.0,0.98966,1e-05,1.94785]
[1777518392544,50.37,75761.22,0.0,0.98967,1e-05,1.9463]
[1777518392578,50.37,75761.22,0.0,0.98967,1e-05,1.9463]
[1777518392715,50.37,75761.74,0.0,0.98967,1e-05,1.94583]
[1777518394040,50.37,75761.99,0.0,0.98967,1e-05,1.94569]
[1777518394084,50.37,75761.99,0.0,0.98967,1e-05,1.94569]
[1777518398511,50.37,75764.01,0.0,0.98968,1e-05,1.94386]
[1777518398588,50.37,75764.01,0.0,0.98968,1e-05,1.94386]
[1777518398667,50.37,75765.32,0.0,0.98969,1e-05,1.94242]
[1777518399512,50.37,75771.59,0.0,0.98974,1e-05,1.93488]
[1777518400519,50.37,75777.19,0.0,0.98978,1e-05,1.92819]
[1777518401535,50.37,75777.19,0.0,0.98978,1e-05,1.92819]
[1777518401586,50.37,75777.19,0.0,0.98978,1e-05,1.92819]
[1777518401588,50.38,75781.37,0.0,0.98981,1e-05,1.92327]
[1777518403540,50.38,75784.63,0.0,0.98983,1e-05,1.9197]
[1777518405554,50.38,75780.02,0.0,0.9898,1e-05,1.92574]
[1777518406561,50.38,75772.93,0.0,0.98974,1e-05,1.93463]
[1777518407749,50.38,75772.93,0.0,0.98974,1e-05,1.93463]
[1777518407832,50.38,75772.93,0.0,0.98974,1e-05,1.93463]
[1777518407926,50.38,75771.48,0.0,0.98973,1e-05,1.93659]
[1777518408574,50.38,75767.82,0.0,0.9897,1e-05,1.94127]
[1777518410157,50.38,75765.54,0.0,0.98968,1e-05,1.94424]
[1777518410340,50.38,75765.54,0.0,0.98968,1e-05,1.94424]
[1777518415623,50.39,75766.65,0.0,0.98968,1e-05,1.94386]
[1777518420659,50.39,75766.26,0.0,0.98968,1e-05,1.94515]
[1777518421689,50.39,75754.78,0.0,0.98959,1e-05,1.95951]
[1777518422676,50.39,75744.2,0.0,0.9895,1e-05,1.9728]
[1777518423683,50.39,75740.55,0.0,0.98947,1e-05,1.97747]
[1777518427372,50.4,75740.15,0.0,0.98947,1e-05,1.97829]
[1777518427576,50.4,75740.15,0.0,0.98947,1e-05,1.97829]
[1777518427710,50.4,75740.8,0.0,0.98947,1e-05,1.97758]
[1777518430732,50.4,75736.45,0.0,0.98944,1e-05,1.98334]
[1777518431739,50.4,75731.75,0.0,0.9894,1e-05,1.98934]
[1777518435767,50.4,75735.04,0.0,0.98942,1e-05,1.98558]
[1777518440802,50.4,75736.27,0.0,0.98943,1e-05,1.98458]
[1777518441810,50.4,75740.39,0.0,0.98946,1e-05,1.97953]
[1777518442817,50.4,75743.97,0.0,0.98949,1e-05,1.97518]
[1777518444318,50.4,75744.8,0.0,0.98949,1e-05,1.97428]
[1777518444330,50.4,75744.8,0.0,0.98949,1e-05,1.97428]
[1777518444831,50.41,75741.33,0.0,0.98947,1e-05,1.97875]
[1777518449866,50.41,75743.39,0.0,0.98948,1e-05,1.97683]
[1777518451532,50.41,75744.3,0.0,0.98949,1e-05,1.97583]
[1777518451578,50.41,75744.3,0.0,0.98949,1e-05,1.97583]
[1777518451880,50.41,75744.42,0.0,0.98949,1e-05,1.97449]
[1777518452533,50.41,75744.42,0.0,0.98949,1e-05,1.97449]
[1777518452583,50.41,75744.42,0.0,0.98949,1e-05,1.97449]
[1777518457923,50.41,75745.05,0.0,0.98949,1e-05,1.97454]
[1777518461183,50.42,75745.08,0.0,0.98949,1e-05,1.97493]
[1777518461329,50.42,75745.08,0.0,0.98949,1e-05,1.97493]
[1777518461951,50.42,75741.47,0.0,0.98946,1e-05,1.97958]
[1777518462891,50.42,75741.47,0.0,0.98946,1e-05,1.97958]
[1777518463080,50.42,75740.18,0.0,0.98945,1e-05,1.98132]
[1777518466986,50.42,75735.26,0.0,0.98941,1e-05,1.988]
[1777518467804,50.42,75735.26,0.0,0.98941,1e-05,1.988]
[1777518467832,50.42,75735.26,0.0,0.98941,1e-05,1.988]
[1777518467994,50.42,75731.82,0.0,0.98938,1e-05,1.99244]
[1777518469222,50.42,75732.47,0.0,0.98939,1e-05,1.99173]
[1777518469326,50.42,75732.47,0.0,0.98939,1e-05,1.99173]
[1777518471285,50.42,75731.26,0.0,0.98937,1e-05,1.99337]
[1777518471324,50.42,75731.26,0.0,0.98937,1e-05,1.99337]
[1777518471337,50.42,75729.53,0.0,0.98936,1e-05,1.99566]
[1777518474374,50.42,75731.43,0.0,0.98937,1e-05,1.99348]
[1777518474581,50.42,75731.43,0.0,0.98937,1e-05,1.99348]
[1777518480389,50.43,75733.02,0.0,0.98938,1e-05,1.99217]
[1777518480576,50.43,75733.02,0.0,0.98938,1e-05,1.99217]
[1777518480676,50.43,75734.46,0.0,0.98939,1e-05,1.9906]
[1777518482137,50.43,75736.08,0.0,0.9894,1e-05,1.98857]
[1777518482340,50.43,75736.08,0.0,0.9894,1e-05,1.98857]
[1777518482380,50.43,75738.11,0.0,0.98942,1e-05,1.98615]
[1777518483099,50.43,75745.69,0.0,0.98948,1e-05,1.9768]
[1777518484106,50.43,75748.59,0.0,0.9895,1e-05,1.97333]
[1777518486648,50.43,75747.98,0.0,0.98949,1e-05,1.97424]
[1777518486830,50.43,75747.98,0.0,0.98949,1e-05,1.97424]
[1777518490148,50.43,75751.56,0.0,0.98952,1e-05,1.97053]
[1777518491690,50.43,75751.56,0.0,0.98952,1e-05,1.97053]
[1777518491825,50.43,75751.56,0.0,0.98952,1e-05,1.97053]
[1777518491915,50.44,75746.57,0.0,0.98948,1e-05,1.97705]
[1777518493751,50.44,75745.01,0.0,0.98946,1e-05,1.979]
[1777518493836,50.44,75745.01,0.0,0.98946,1e-05,1.979]
[1777518496899,50.44,75746.28,0.0,0.98947,1e-05,1.97782]
[1777518497000,50.44,75748.0,0.0,0.98948,1e-05,1.97596]
[1777518497076,50.44,75748.0,0.0,0.98948,1e-05,1.97596]
[1777518497359,50.44,75748.0,0.0,0.98948,1e-05,1.97596]
[1777518497580,50.44,75748.0,0.0,0.98948,1e-05,1.97596]
[1777518497581,50.44,75750.97,0.0,0.98951,1e-05,1.9724]
[1777518499827,50.44,75749.8,0.0,0.9895,1e-05,1.97386]
[1777518499856,50.44,75750.09,0.0,0.9895,1e-05,1.97378]
[1777518501852,50.44,75749.74,0.0,0.98949,1e-05,1.97422]
[1777518501933,50.44,75747.76,0.0,0.98948,1e-05,1.97697]
[1777518502079,50.44,75747.76,0.0,0.98948,1e-05,1.97697]
[1777518503241,50.44,75744.59,0.0,0.98945,1e-05,1.98107]
[1777518504248,50.44,75746.15,0.0,0.98946,1e-05,1.97925]
[1777518505191,50.44,75746.15,0.0,0.98946,1e-05,1.97925]
[1777518505340,50.44,75746.15,0.0,0.98946,1e-05,1.97925]
[1777518505427,50.44,75748.24,0.0,0.98948,1e-05,1.97677]
[1777518506262,50.45,75750.83,0.0,0.9895,1e-05,1.97367]
[1777518510988,50.45,75751.7,0.0,0.9895,1e-05,1.97302]
[1777518510300,50.45,75754.68,0.0,0.98952,1e-05,1.96945]
[1777518511084,50.45,75754.68,0.0,0.98952,1e-05,1.96945]
[1777518511307,50.45,75757.25,0.0,0.98955,1e-05,1.96506]
[1777518517825,50.45,75757.39,0.0,0.98955,1e-05,1.96564]
[1777518517926,50.45,75755.29,0.0,0.98953,1e-05,1.96855]
[1777518519656,50.45,75754.6,0.0,0.98952,1e-05,1.96941]
[1777518519832,50.45,75754.6,0.0,0.98952,1e-05,1.96941]
[1777518524570,50.46,75756.5,0.0,0.98953,1e-05,1.96775]
[1777518524843,50.46,75756.5,0.0,0.98953,1e-05,1.96775]
[1777518525422,50.46,75757.58,0.0,0.98954,1e-05,1.96669]
[1777518525581,50.46,75757.58,0.0,0.98954,1e-05,1.96669]
[1777518525627,50.46,75757.86,0.0,0.98954,1e-05,1.96648]
[1777518529689,50.46,75759.83,0.0,0.98956,1e-05,1.96432]
[1777518529838,50.46,75759.83,0.0,0.98956,1e-05,1.96432]
[1777518531447,50.46,75765.86,0.0,0.9896,1e-05,1.95728]
[1777518532748,50.46,75765.86,0.0,0.9896,1e-05,1.95728]
[1777518532830,50.46,75765.86,0.0,0.9896,1e-05,1.95728]
[1777518532849,50.46,75766.13,0.0,0.9896,1e-05,1.95725]
[1777518537933,50.47,75766.14,0.0,0.9896,1e-05,1.95784]
[1777518538082,50.47,75766.14,0.0,0.9896,1e-05,1.95784]
[1777518543566,50.47,75768.79,0.0,0.98961,1e-05,1.95545]
[1777518543577,50.47,75768.79,0.0,0.98961,1e-05,1.95545]
[1777518543665,50.47,75771.15,0.0,0.98963,1e-05,1.95268]
[1777518544478,50.47,75771.15,0.0,0.98963,1e-05,1.95268]
[1777518544579,50.47,75771.15,0.0,0.98963,1e-05,1.95268]
[1777518549209,50.48,75769.58,0.0,0.98961,1e-05,1.95535]
[1777518549334,50.48,75769.58,0.0,0.98961,1e-05,1.95535]
[1777518549867,50.48,75769.58,0.0,0.98961,1e-05,1.95535]
[1777518550081,50.48,75769.58,0.0,0.98961,1e-05,1.95535]
[1777518549927,50.48,75769.77,0.0,0.98961,1e-05,1.95525]
[1777518553872,50.48,75771.62,0.0,0.98962,1e-05,1.95339]
[1777518554084,50.48,75771.62,0.0,0.98962,1e-05,1.95339]
[1777518558635,50.48,75774.34,0.0,0.98964,1e-05,1.95075]
[1777518558830,50.48,75774.34,0.0,0.98964,1e-05,1.95075]
[1777518558921,50.48,75774.63,0.0,0.98964,1e-05,1.95053]
[1777518561955,50.48,75775.14,0.0,0.98964,1e-05,1.95019]
[1777518562081,50.48,75775.14,0.0,0.98964,1e-05,1.95019]
[1777518562665,50.49,75770.95,0.0,0.98961,1e-05,1.95565]
[1777518563672,50.49,75767.07,0.0,0.98958,1e-05,1.96058]
[1777518565121,50.49,75767.75,0.0,0.98958,1e-05,1.95986]
[1777518565334,50.49,75767.75,0.0,0.98958,1e-05,1.95986]
[1777518565686,50.49,75767.65,0.0,0.98958,1e-05,1.96011]
[1777518569380,50.49,75766.95,0.0,0.98957,1e-05,1.96135]
[1777518569578,50.49,75766.95,0.0,0.98957,1e-05,1.96135]
[1777518571728,50.49,75762.54,0.0,0.98955,1e-05,1.96585]
[1777518572975,50.49,75762.54,0.0,0.98955,1e-05,1.96585]
[1777518573073,50.49,75762.54,0.0,0.98955,1e-05,1.96585]
[1777518573074,50.49,75763.19,0.0,0.98955,1e-05,1.96516]
[1777518575476,50.49,75765.28,0.0,0.98956,1e-05,1.9628]
[1777518575575,50.49,75765.28,0.0,0.98956,1e-05,1.9628]
[1777518580791,50.5,75766.06,0.0,0.98957,1e-05,1.96254]
[1777518585826,50.5,75765.9,0.0,0.98956,1e-05,1.96333]
[1777518589038,50.5,75766.53,0.0,0.98956,1e-05,1.96279]
[1777518589077,50.5,75766.53,0.0,0.98956,1e-05,1.96279]
[1777518590745,50.5,75766.38,0.0,0.98956,1e-05,1.96322]
[1777518590834,50.5,75766.38,0.0,0.98956,1e-05,1.96322]
[1777518590861,50.5,75767.45,0.0,0.98957,1e-05,1.96201]
[1777518594002,50.5,75767.56,0.0,0.98957,1e-05,1.96212]
[1777518594076,50.5,75767.56,0.0,0.98957,1e-05,1.96212]
[1777518598751,50.51,75771.16,0.0,0.98959,1e-05,1.95831]
[1777518598828,50.51,75771.16,0.0,0.98959,1e-05,1.95831]
[1777518598917,50.51,75772.23,0.0,0.9896,1e-05,1.95712]
[1777518599282,50.51,75772.23,0.0,0.9896,1e-05,1.95712]
[1777518599324,50.51,75772.23,0.0,0.9896,1e-05,1.95712]
[1777518604959,50.51,75776.18,0.0,0.98963,1e-05,1.95307]
[1777518608844,50.51,75778.21,0.0,0.98964,1e-05,1.951]
[1777518609082,50.51,75778.21,0.0,0.98964,1e-05,1.951]
[1777518608987,50.51,75779.05,0.0,0.98964,1e-05,1.95011]
[1777518611001,50.52,75785.14,0.0,0.98969,1e-05,1.94291]
[1777518613837,50.52,75788.57,0.0,0.98971,1e-05,1.93902]
[1777518616450,50.52,75787.92,0.0,0.9897,1e-05,1.94031]
[1777518616584,50.52,75787.92,0.0,0.9897,1e-05,1.94031]
[1777518617043,50.52,75787.86,0.0,0.9897,1e-05,1.94055]
[1777518621071,50.52,75793.42,0.0,0.98974,1e-05,1.9344]
[1777518622078,50.52,75800.2,0.0,0.98979,1e-05,1.92629]
[1777518627113,50.53,75806.0,0.0,0.98983,1e-05,1.92018]
[1777518632148,50.53,75808.16,0.0,0.98985,1e-05,1.91727]
[1777518636176,50.54,75813.13,0.0,0.98988,1e-05,1.91207]
[1777518638168,50.54,75814.37,0.0,0.98989,1e-05,1.91078]
[1777518638328,50.54,75814.37,0.0,0.98989,1e-05,1.91078]
[1777518641211,50.54,75807.89,0.0,0.98983,1e-05,1.9195]
[1777518642970,50.54,75807.89,0.0,0.98983,1e-05,1.9195]
[1777518643076,50.54,75807.89,0.0,0.98983,1e-05,1.9195]
[1777518643176,50.55,75807.94,0.0,0.98983,1e-05,1.91983]
[1777518644252,50.55,75808.16,0.0,0.98983,1e-05,1.91956]
[1777518644325,50.55,75808.16,0.0,0.98983,1e-05,1.91956]
[1777518649422,50.55,75811.21,0.0,0.98985,1e-05,1.91683]
[1777518649581,50.55,75811.21,0.0,0.98985,1e-05,1.91683]
[1777518649682,50.55,75811.74,0.0,0.98985,1e-05,1.91659]
[1777518650933,50.55,75811.74,0.0,0.98985,1e-05,1.91659]
[1777518651075,50.55,75811.74,0.0,0.98985,1e-05,1.91659]
[1777518656315,50.56,75812.05,0.0,0.98985,1e-05,1.91738]
[1777518659410,50.56,75811.89,0.0,0.98984,1e-05,1.91796]
[1777518659530,50.56,75811.89,0.0,0.98984,1e-05,1.91796]
[1777518659575,50.56,75811.89,0.0,0.98984,1e-05,1.91796]
[1777518659581,50.56,75811.99,0.0,0.98984,1e-05,1.91803]
[1777518661350,50.56,75819.53,0.0,0.9899,1e-05,1.90927]
[1777518662695,50.56,75819.53,0.0,0.9899,1e-05,1.90927]
[1777518662830,50.56,75819.53,0.0,0.9899,1e-05,1.90927]
[1777518662908,50.57,75822.1,0.0,0.98991,1e-05,1.90657]
[1777518663660,50.57,75822.1,0.0,0.98991,1e-05,1.90657]
[1777518663833,50.57,75822.1,0.0,0.98991,1e-05,1.90657]
[1777518667832,50.57,75823.87,0.0,0.98992,1e-05,1.90505]
[1777518668081,50.57,75823.87,0.0,0.98992,1e-05,1.90505]
[1777518668159,50.57,75824.65,0.0,0.98993,1e-05,1.90452]
[1777518668812,50.57,75824.65,0.0,0.98993,1e-05,1.90452]
[1777518668832,50.57,75824.65,0.0,0.98993,1e-05,1.90452]
[1777518670414,50.57,75830.55,0.0,0.98997,1e-05,1.89782]
[1777518672945,50.57,75831.71,0.0,0.98998,1e-05,1.89665]
[1777518673080,50.57,75831.71,0.0,0.98998,1e-05,1.89665]
[1777518673171,50.58,75832.67,0.0,0.98998,1e-05,1.89594]
[1777518674199,50.58,75832.67,0.0,0.98998,1e-05,1.89594]
[1777518674325,50.58,75833.06,0.0,0.98998,1e-05,1.89547]
[1777518679478,50.58,75832.57,0.0,0.98997,1e-05,1.8974]
[1777518682985,50.59,75830.97,0.0,0.98996,1e-05,1.89977]
[1777518683078,50.59,75830.97,0.0,0.98996,1e-05,1.89977]
[1777518683086,50.59,75830.42,0.0,0.98995,1e-05,1.90086]
[1777518684596,50.59,75830.42,0.0,0.98995,1e-05,1.90086]
[1777518684825,50.59,75830.42,0.0,0.98995,1e-05,1.90086]
[1777518689548,50.59,75824.32,0.0,0.9899,1e-05,1.90948]
[1777518691502,50.59,75821.65,0.0,0.98988,1e-05,1.91292]
[1777518691577,50.59,75821.65,0.0,0.98988,1e-05,1.91292]
[1777518691603,50.6,75821.48,0.0,0.98988,1e-05,1.91202]
[1777518692685,50.6,75821.48,0.0,0.98988,1e-05,1.91202]
[1777518692828,50.6,75821.48,0.0,0.98988,1e-05,1.91202]
[1777518697403,50.6,75818.66,0.0,0.98985,1e-05,1.91642]
[1777518697579,50.6,75818.66,0.0,0.98985,1e-05,1.91642]
[1777518697647,50.6,75817.73,0.0,0.98984,1e-05,1.91794]
[1777518698611,50.6,75811.83,0.0,0.9898,1e-05,1.92511]
[1777518699618,50.6,75808.3,0.0,0.98977,1e-05,1.92961]
[1777518701152,50.6,75808.3,0.0,0.98977,1e-05,1.92961]
[1777518701182,50.61,75807.4,0.0,0.98976,1e-05,1.93105]
[1777518701331,50.61,75807.4,0.0,0.98976,1e-05,1.93105]
[1777518706667,50.61,75809.56,0.0,0.98977,1e-05,1.92944]
[1777518709368,50.61,75810.44,0.0,0.98978,1e-05,1.92871]
[1777518709577,50.61,75810.44,0.0,0.98978,1e-05,1.92871]
[1777518709687,50.61,75812.13,0.0,0.98979,1e-05,1.92681]
[1777518710409,50.61,75812.13,0.0,0.98979,1e-05,1.92681]
[1777518710577,50.61,75812.13,0.0,0.98979,1e-05,1.92681]
[1777518715730,50.62,75812.38,0.0,0.98978,1e-05,1.92753]
[1777518717744,50.62,75806.63,0.0,0.98974,1e-05,1.93489]
[1777518718771,50.62,75806.63,0.0,0.98974,1e-05,1.93489]
[1777518718828,50.62,75806.63,0.0,0.98974,1e-05,1.93489]
[1777518718989,50.62,75805.57,0.0,0.98973,1e-05,1.93634]
[1777518719960,50.62,75805.57,0.0,0.98973,1e-05,1.93634]
[1777518720084,50.62,75805.57,0.0,0.98973,1e-05,1.93634]
[1777518721772,50.62,75811.08,0.0,0.98977,1e-05,1.93006]
[1777518722571,50.62,75811.08,0.0,0.98977,1e-05,1.93006]
[1777518722840,50.62,75811.08,0.0,0.98977,1e-05,1.93006]
[1777518722871,50.62,75815.87,0.0,0.9898,1e-05,1.92439]
[1777518723693,50.62,75815.87,0.0,0.9898,1e-05,1.92439]
[1777518723837,50.62,75815.87,0.0,0.9898,1e-05,1.92439]
[1777518729161,50.63,75814.82,0.0,0.98979,1e-05,1.92656]
[1777518729176,50.63,75812.1,0.0,0.98977,1e-05,1.93005]
[1777518729332,50.63,75812.1,0.0,0.98977,1e-05,1.93005]
[1777518729417,50.63,75812.1,0.0,0.98977,1e-05,1.93005]
[1777518729580,50.63,75812.1,0.0,0.98977,1e-05,1.93005]
[1777518729828,50.63,75812.04,0.0,0.98977,1e-05,1.93029]
[1777518734863,50.63,75811.27,0.0,0.98976,1e-05,1.93208]
[1777518736863,50.63,75811.19,0.0,0.98975,1e-05,1.93234]
[1777518737075,50.63,75811.19,0.0,0.98975,1e-05,1.93234]
[1777518737168,50.64,75810.17,0.0,0.98975,1e-05,1.93375]
[1777518738015,50.64,75810.17,0.0,0.98975,1e-05,1.93375]
[1777518738079,50.64,75810.17,0.0,0.98975,1e-05,1.93375]
[1777518743931,50.64,75812.73,0.0,0.98976,1e-05,1.93183]
[1777518748966,50.65,75812.54,0.0,0.98975,1e-05,1.93292]
[1777518753108,50.65,75813.0,0.0,0.98976,1e-05,1.93156]
[1777518753152,50.65,75812.7,0.0,0.98975,1e-05,1.9321]
[1777518753324,50.65,75812.7,0.0,0.98975,1e-05,1.9321]
[1777518754000,50.65,75807.45,0.0,0.98971,1e-05,1.93868]
[1777518754841,50.65,75807.45,0.0,0.98971,1e-05,1.93868]
[1777518755075,50.65,75807.45,0.0,0.98971,1e-05,1.93868]
[1777518755172,50.65,75799.86,0.0,0.98966,1e-05,1.94814]
[1777518758995,50.65,75799.85,0.0,0.98965,1e-05,1.94858]
[1777518759077,50.65,75799.85,0.0,0.98965,1e-05,1.94858]
[1777518759177,50.65,75799.81,0.0,0.98965,1e-05,1.94877]
[1777518759861,50.65,75799.81,0.0,0.98965,1e-05,1.94877]
[1777518760081,50.65,75799.81,0.0,0.98965,1e-05,1.94877]
[1777518763064,50.66,75796.33,0.0,0.98962,1e-05,1.95361]
[1777518766085,50.66,75791.59,0.0,0.98958,1e-05,1.95985]
[1777518767092,50.66,75788.0,0.0,0.98955,1e-05,1.9644]
[1777518768099,50.66,75792.99,0.0,0.98959,1e-05,1.95835]
[1777518768890,50.66,75792.99,0.0,0.98959,1e-05,1.95835]
[1777518769077,50.66,75792.99,0.0,0.98959,1e-05,1.95835]
[1777518769106,50.66,75795.3,0.0,0.98961,1e-05,1.95563]
[1777518770259,50.66,75795.3,0.0,0.98961,1e-05,1.95563]
[1777518770324,50.66,75794.82,0.0,0.9896,1e-05,1.95635]
[1777518776155,50.66,75792.3,0.0,0.98958,1e-05,1.9602]
[1777518778003,50.67,75791.75,0.0,0.98958,1e-05,1.961]
[1777518778075,50.67,75791.75,0.0,0.98958,1e-05,1.961]
[1777518778168,50.67,75791.5,0.0,0.98957,1e-05,1.96143]
[1777518779176,50.67,75786.49,0.0,0.98953,1e-05,1.96774]
[1777518779720,50.67,75786.49,0.0,0.98953,1e-05,1.96774]
[1777518779828,50.67,75786.49,0.0,0.98953,1e-05,1.96774]
[1777518783308,50.67,75781.68,0.0,0.98949,1e-05,1.97403]
[1777518783327,50.67,75781.68,0.0,0.98949,1e-05,1.97403]
[1777518787667,50.67,75782.38,0.0,0.9895,1e-05,1.97366]
[1777518787832,50.67,75782.38,0.0,0.9895,1e-05,1.97366]
[1777518788239,50.67,75783.39,0.0,0.9895,1e-05,1.97251]
[1777518788851,50.67,75783.39,0.0,0.9895,1e-05,1.97251]
[1777518789076,50.67,75783.39,0.0,0.9895,1e-05,1.97251]
[1777518790253,50.67,75786.96,0.0,0.98953,1e-05,1.96829]
[1777518791945,50.67,75788.04,0.0,0.98954,1e-05,1.96707]
[1777518792083,50.67,75788.04,0.0,0.98954,1e-05,1.96707]
[1777518792267,50.67,75787.64,0.0,0.98953,1e-05,1.96768]
[1777518793172,50.67,75787.64,0.0,0.98953,1e-05,1.96768]
[1777518793335,50.67,75787.64,0.0,0.98953,1e-05,1.96768]
[1777518793274,50.67,75779.38,0.0,0.98947,1e-05,1.97804]
[1777518795288,50.67,75778.67,0.0,0.98946,1e-05,1.97911]
[1777518796295,50.68,75783.57,0.0,0.9895,1e-05,1.97312]
[1777518796473,50.68,75783.57,0.0,0.9895,1e-05,1.97312]
[1777518796576,50.68,75783.57,0.0,0.9895,1e-05,1.97312]
[1777518797302,50.68,75785.99,0.0,0.98952,1e-05,1.97023]
[1777518797500,50.68,75785.99,0.0,0.98952,1e-05,1.97023]
[1777518797586,50.68,75785.99,0.0,0.98952,1e-05,1.97023]
[1777518803344,50.68,75786.34,0.0,0.98952,1e-05,1.97047]
[1777518804030,50.68,75786.34,0.0,0.98952,1e-05,1.97047]
[1777518804082,50.68,75786.34,0.0,0.98952,1e-05,1.97047]
[1777518804131,50.68,75786.34,0.0,0.98952,1e-05,1.97058]
[1777518805140,50.68,75786.34,0.0,0.98952,1e-05,1.97058]
[1777518805335,50.68,75786.34,0.0,0.98952,1e-05,1.97058]
[1777518809924,50.68,75784.41,0.0,0.9895,1e-05,1.97354]
[1777518810080,50.68,75784.41,0.0,0.9895,1e-05,1.97354]
[1777518810152,50.68,75781.33,0.0,0.98947,1e-05,1.97747]
[1777518810371,50.68,75781.33,0.0,0.98947,1e-05,1.97747]
[1777518810581,50.68,75781.33,0.0,0.98947,1e-05,1.97747]
[1777518815152,50.68,75782.1,0.0,0.98948,1e-05,1.97549]
[1777518815325,50.68,75782.1,0.0,0.98948,1e-05,1.97549]
[1777518815337,50.69,75781.9,0.0,0.98948,1e-05,1.97595]
[1777518816058,50.69,75781.9,0.0,0.98948,1e-05,1.97595]
[1777518816083,50.69,75781.9,0.0,0.98948,1e-05,1.97595]
[1777518819898,50.69,75782.55,0.0,0.98948,1e-05,1.97546]
[1777518820079,50.69,75782.55,0.0,0.98948,1e-05,1.97546]
[1777518820321,50.69,75782.55,0.0,0.98948,1e-05,1.97546]
[1777518820154,50.69,75782.94,0.0,0.98949,1e-05,1.97519]
[1777518820585,50.69,75782.94,0.0,0.98949,1e-05,1.97519]
[1777518824089,50.69,75783.43,0.0,0.98949,1e-05,1.9748]
[1777518824327,50.69,75783.43,0.0,0.98949,1e-05,1.9748]
[1777518824148,50.69,75782.29,0.0,0.98948,1e-05,1.97644]
[1777518824645,50.69,75782.29,0.0,0.98948,1e-05,1.97644]
[1777518824833,50.69,75782.29,0.0,0.98948,1e-05,1.97644]
[1777518824928,50.69,75782.99,0.0,0.98948,1e-05,1.97568]
[1777518828519,50.69,75786.74,0.0,0.98951,1e-05,1.97136]
[1777518829810,50.69,75786.74,0.0,0.98951,1e-05,1.97136]
[1777518829832,50.69,75786.74,0.0,0.98951,1e-05,1.97136]
[1777518830930,50.69,75786.36,0.0,0.98951,1e-05,1.97206]
[1777518831076,50.69,75786.36,0.0,0.98951,1e-05,1.97206]
[1777518831136,50.69,75786.71,0.0,0.98951,1e-05,1.97174]
[1777518836575,50.7,75786.05,0.0,0.9895,1e-05,1.97314]
[1777518839596,50.7,75783.99,0.0,0.98948,1e-05,1.97604]
[1777518842615,50.7,75783.9,0.0,0.98948,1e-05,1.97636]
[1777518842838,50.7,75783.9,0.0,0.98948,1e-05,1.97636]
[1777518843634,50.7,75777.77,0.0,0.98943,1e-05,1.9842]
[1777518844632,50.7,75769.26,0.0,0.98936,1e-05,1.99494]
[1777518845573,50.7,75769.26,0.0,0.98936,1e-05,1.99494]
[1777518845831,50.7,75769.26,0.0,0.98936,1e-05,1.99494]
[1777518846258,50.7,75769.26,0.0,0.98936,1e-05,1.99494]
[1777518846340,50.7,75769.26,0.0,0.98936,1e-05,1.99494]
[1777518846360,50.7,75768.58,0.0,0.98936,1e-05,1.99594]
[1777518849668,50.7,75766.37,0.0,0.98934,1e-05,1.99894]
[1777518852004,50.7,75766.08,0.0,0.98934,1e-05,1.99937]
[1777518852083,50.7,75766.08,0.0,0.98934,1e-05,1.99937]
[1777518853749,50.7,75766.83,0.0,0.98934,1e-05,1.99858]
[1777518853825,50.7,75766.83,0.0,0.98934,1e-05,1.99858]
[1777518853854,50.7,75766.23,0.0,0.98934,1e-05,1.99948]
[1777518855710,50.71,75768.19,0.0,0.98935,1e-05,1.9971]
[1777518856717,50.71,75771.83,0.0,0.98938,1e-05,1.99263]
[1777518857724,50.71,75780.33,0.0,0.98944,1e-05,1.98211]
[1777518859195,50.71,75780.33,0.0,0.98944,1e-05,1.98211]
[1777518859335,50.71,75780.33,0.0,0.98944,1e-05,1.98211]
[1777518859401,50.71,75783.68,0.0,0.98947,1e-05,1.97814]
[1777518860745,50.71,75785.81,0.0,0.98948,1e-05,1.97561]
[1777518864504,50.71,75784.97,0.0,0.98948,1e-05,1.97701]
[1777518864575,50.71,75784.97,0.0,0.98948,1e-05,1.97701]
[1777518864773,50.71,75785.33,0.0,0.98948,1e-05,1.97668]
[1777518866011,50.71,75785.33,0.0,0.98948,1e-05,1.97668]
[1777518866083,50.71,75785.33,0.0,0.98948,1e-05,1.97668]
[1777518870980,50.71,75786.37,0.0,0.98948,1e-05,1.97596]
[1777518871073,50.71,75786.37,0.0,0.98948,1e-05,1.97596]
[1777518872747,50.71,75787.81,0.0,0.9895,1e-05,1.97319]
[1777518872840,50.71,75787.81,0.0,0.9895,1e-05,1.97319]
[1777518873826,50.71,75788.05,0.0,0.9895,1e-05,1.97301]
[1777518873836,50.72,75788.34,0.0,0.9895,1e-05,1.97276]
[1777518875850,50.72,75792.07,0.0,0.98953,1e-05,1.96838]
[1777518877864,50.72,75796.33,0.0,0.98956,1e-05,1.96337]
[1777518879056,50.72,75796.33,0.0,0.98956,1e-05,1.96337]
[1777518879078,50.72,75796.33,0.0,0.98956,1e-05,1.96337]
[1777518884914,50.72,75797.19,0.0,0.98956,1e-05,1.96321]
[1777518889829,50.72,75798.58,0.0,0.98957,1e-05,1.962]
[1777518889949,50.73,75798.51,0.0,0.98957,1e-05,1.96221]
[1777518891286,50.73,75798.51,0.0,0.98957,1e-05,1.96221]
[1777518891331,50.73,75798.51,0.0,0.98957,1e-05,1.96221]
[1777518896998,50.73,75798.95,0.0,0.98956,1e-05,1.96252]
[1777518902181,50.73,75798.43,0.0,0.98956,1e-05,1.96364]
[1777518902331,50.73,75798.43,0.0,0.98956,1e-05,1.96364]
[1777518904699,50.73,75796.47,0.0,0.98954,1e-05,1.96642]
[1777518904839,50.73,75796.47,0.0,0.98954,1e-05,1.96642]
[1777518905060,50.73,75787.82,0.0,0.98947,1e-05,1.97725]
[1777518906068,50.73,75786.12,0.0,0.98946,1e-05,1.97945]
[1777518907555,50.74,75786.05,0.0,0.98946,1e-05,1.97962]
[1777518907574,50.74,75786.05,0.0,0.98946,1e-05,1.97962]
[1777518908082,50.74,75784.29,0.0,0.98944,1e-05,1.9819]
[1777518908575,50.74,75784.29,0.0,0.98944,1e-05,1.9819]
[1777518908833,50.74,75784.29,0.0,0.98944,1e-05,1.9819]
[1777518910098,50.74,75777.2,0.0,0.98939,1e-05,1.9909]
[1777518912112,50.74,75773.28,0.0,0.98936,1e-05,1.99593]
[1777518912778,50.74,75773.28,0.0,0.98936,1e-05,1.99593]
[1777518912831,50.74,75773.28,0.0,0.98936,1e-05,1.99593]
[1777518915100,50.74,75770.97,0.0,0.98934,1e-05,1.99895]
[1777518915324,50.74,75770.97,0.0,0.98934,1e-05,1.99895]
[1777518915426,50.74,75771.49,0.0,0.98934,1e-05,1.99835]
[1777518918154,50.74,75765.15,0.0,0.98929,1e-05,2.00649]
[1777518920648,50.74,75764.8,0.0,0.98929,1e-05,2.00702]
[1777518920828,50.74,75764.8,0.0,0.98929,1e-05,2.00702]
[1777518925203,50.74,75769.78,0.0,0.98932,1e-05,2.00101]
[1777518925590,50.74,75769.78,0.0,0.98932,1e-05,2.00101]
[1777518925842,50.74,75769.78,0.0,0.98932,1e-05,2.00101]
[1777518927346,50.74,75770.11,0.0,0.98933,1e-05,2.00065]
[1777518927448,50.74,75770.45,0.0,0.98933,1e-05,2.00028]
[1777518927573,50.74,75770.45,0.0,0.98933,1e-05,2.00028]
[1777518929231,50.74,75765.68,0.0,0.98929,1e-05,2.00639]
[1777518930238,50.74,75755.39,0.0,0.98921,1e-05,2.0194]
[1777518931245,50.74,75753.99,0.0,0.98921,1e-05,2.01984]
[1777518931642,50.74,75753.99,0.0,0.98921,1e-05,2.01984]
[1777518931834,50.74,75753.99,0.0,0.98921,1e-05,2.01984]
[1777518933260,50.74,75745.22,0.0,0.98914,1e-05,2.03099]
[1777518934740,50.74,75744.37,0.0,0.98913,1e-05,2.03207]
[1777518934829,50.74,75744.37,0.0,0.98913,1e-05,2.03207]
[1777518935618,50.74,75744.19,0.0,0.98913,1e-05,2.0323]
[1777518935827,50.74,75744.19,0.0,0.98913,1e-05,2.0323]
[1777518936281,50.74,75744.26,0.0,0.98913,1e-05,2.03222]
[1777518941316,50.74,75742.9,0.0,0.98912,1e-05,2.03395]
[1777518942717,50.74,75743.09,0.0,0.98912,1e-05,2.03371]
[1777518942834,50.74,75743.09,0.0,0.98912,1e-05,2.03371]
[1777518944337,50.74,75747.42,0.0,0.98915,1e-05,2.02822]
[1777518945346,50.74,75751.74,0.0,0.98919,1e-05,2.02276]
[1777518946635,50.74,75754.24,0.0,0.98921,1e-05,2.01962]
[1777518946797,50.74,75754.24,0.0,0.98921,1e-05,2.01962]
[1777518949016,50.74,75757.9,0.0,0.98924,1e-05,2.01507]
[1777518949036,50.74,75757.9,0.0,0.98924,1e-05,2.01507]
[1777518949373,50.74,75762.49,0.0,0.98927,1e-05,2.00933]
[1777518950270,50.74,75762.49,0.0,0.98927,1e-05,2.00933]
[1777518950329,50.74,75762.49,0.0,0.98927,1e-05,2.00933]
[1777518955415,50.74,75767.49,0.0,0.98931,1e-05,2.00333]
[1777518959518,50.75,75767.61,0.0,0.98931,1e-05,2.0034]
[1777518959583,50.75,75767.61,0.0,0.98931,1e-05,2.0034]
[1777518960562,50.75,75767.74,0.0,0.98931,1e-05,2.00329]
[1777518960575,50.75,75767.74,0.0,0.98931,1e-05,2.00329]
[1777518961457,50.75,75766.99,0.0,0.9893,1e-05,2.00429]
[1777518966494,50.75,75764.6,0.0,0.98928,1e-05,2.00754]
[1777518966658,50.75,75764.6,0.0,0.98928,1e-05,2.00754]
[1777518966833,50.75,75764.6,0.0,0.98928,1e-05,2.00754]
[1777518970220,50.75,75762.83,0.0,0.98927,1e-05,2.00991]
[1777518970326,50.75,75762.83,0.0,0.98927,1e-05,2.00991]
[1777518970426,50.75,75762.83,0.0,0.98927,1e-05,2.00995]
[1777518974609,50.75,75762.24,0.0,0.98926,1e-05,2.01083]
[1777518974835,50.75,75762.24,0.0,0.98926,1e-05,2.01083]
[1777518980603,50.75,75766.21,0.0,0.98929,1e-05,2.00615]
[1777518981607,50.75,75776.47,0.0,0.98937,1e-05,1.99335]
[1777518982615,50.75,75785.07,0.0,0.98944,1e-05,1.98271]
[1777518983622,50.75,75782.58,0.0,0.98942,1e-05,1.9859]
[1777518985706,50.75,75781.67,0.0,0.98941,1e-05,1.98713]
[1777518985827,50.75,75781.67,0.0,0.98941,1e-05,1.98713]
[1777518987433,50.75,75778.89,0.0,0.98939,1e-05,1.99068]
[1777518987534,50.75,75779.28,0.0,0.98939,1e-05,1.99036]
[1777518987576,50.75,75779.28,0.0,0.98939,1e-05,1.99036]
[1777518992686,50.76,75778.89,0.0,0.98939,1e-05,1.98991]
[1777518995064,50.76,75779.0,0.0,0.98939,1e-05,1.98986]
[1777518995080,50.76,75779.0,0.0,0.98939,1e-05,1.98986]
[1777518996714,50.76,75774.77,0.0,0.98936,1e-05,1.99538]
[1777518999178,50.76,75773.32,0.0,0.98935,1e-05,1.99727]
[1777518999329,50.76,75773.32,0.0,0.98935,1e-05,1.99727]
[1777518999335,50.76,75768.56,0.0,0.98931,1e-05,2.00336]
[1777519000646,50.76,75767.19,0.0,0.9893,1e-05,2.00508]
[1777519000829,50.76,75767.19,0.0,0.9893,1e-05,2.00508]
[1777519000912,50.76,75766.71,0.0,0.98929,1e-05,2.00574]
[1777519005408,50.76,75767.62,0.0,0.9893,1e-05,2.00477]
[1777519005575,50.76,75768.18,0.0,0.9893,1e-05,2.00419]
[1777519010812,50.76,75766.75,0.0,0.98929,1e-05,2.00628]
[1777519014424,50.76,75767.03,0.0,0.98929,1e-05,2.00605]
[1777519014428,50.76,75766.28,0.0,0.98928,1e-05,2.00711]
[1777519014586,50.76,75766.28,0.0,0.98928,1e-05,2.00711]
[1777519017429,50.76,75761.9,0.0,0.98925,1e-05,2.01279]
[1777519017832,50.76,75761.9,0.0,0.98925,1e-05,2.01279]
[1777519018877,50.76,75761.91,0.0,0.98925,1e-05,2.01278]
[1777519019084,50.76,75761.91,0.0,0.98925,1e-05,2.01278]
[1777519019085,50.76,75762.02,0.0,0.98925,1e-05,2.01273]
[1777519024910,50.76,75764.38,0.0,0.98927,1e-05,2.01001]
[1777519028163,50.77,75764.49,0.0,0.98927,1e-05,2.00996]
[1777519028326,50.77,75764.49,0.0,0.98927,1e-05,2.00996]
[1777519033972,50.77,75765.88,0.0,0.98928,1e-05,2.00852]
[1777519034663,50.77,75765.88,0.0,0.98928,1e-05,2.00852]
[1777519034832,50.77,75765.88,0.0,0.98928,1e-05,2.00852]
[1777519035512,50.77,75765.88,0.0,0.98928,1e-05,2.00852]
[1777519035576,50.77,75765.88,0.0,0.98928,1e-05,2.00852]
[1777519035562,50.77,75766.07,0.0,0.98928,1e-05,2.00837]
[1777519035987,50.77,75771.83,0.0,0.98932,1e-05,2.00118]
[1777519038001,50.77,75774.12,0.0,0.98934,1e-05,1.99844]
[1777519039620,50.77,75776.18,0.0,0.98935,1e-05,1.99592]
[1777519039834,50.77,75776.18,0.0,0.98935,1e-05,1.99592]
[1777519039956,50.77,75776.18,0.0,0.98935,1e-05,1.99592]
[1777519040078,50.77,75776.18,0.0,0.98935,1e-05,1.99592]
[1777519040148,50.77,75776.59,0.0,0.98936,1e-05,1.99548]
[1777519046060,50.77,75776.34,0.0,0.98935,1e-05,1.9962]
[1777519050596,50.77,75777.02,0.0,0.98936,1e-05,1.99555]
[1777519050835,50.77,75776.37,0.0,0.98935,1e-05,1.99644]
[1777519051107,50.77,75776.37,0.0,0.98935,1e-05,1.99644]
[1777519051326,50.77,75776.37,0.0,0.98935,1e-05,1.99644]
[1777519051368,50.77,75776.02,0.0,0.98936,1e-05,1.9956]
[1777519057136,50.77,75776.56,0.0,0.98936,1e-05,1.99535]
[1777519062097,50.78,75779.23,0.0,0.98938,1e-05,1.9923]
[1777519062328,50.78,75779.23,0.0,0.98938,1e-05,1.9923]
[1777519062360,50.78,75779.32,0.0,0.98938,1e-05,1.99226]
[1777519063049,50.78,75779.32,0.0,0.98938,1e-05,1.99226]
[1777519063075,50.78,75779.32,0.0,0.98938,1e-05,1.99226]
[1777519066410,50.78,75780.42,0.0,0.98938,1e-05,1.99111]
[1777519066576,50.78,75780.42,0.0,0.98938,1e-05,1.99111]
[1777519066605,50.78,75783.85,0.0,0.98941,1e-05,1.98692]
[1777519066833,50.78,75783.85,0.0,0.98941,1e-05,1.98692]
[1777519067082,50.78,75783.85,0.0,0.98941,1e-05,1.98692]
[1777519069223,50.78,75789.0,0.0,0.98945,1e-05,1.98077]
[1777519071869,50.78,75789.92,0.0,0.98945,1e-05,1.97982]
[1777519072081,50.78,75789.92,0.0,0.98945,1e-05,1.97982]
[1777519072486,50.78,75789.92,0.0,0.98945,1e-05,1.97982]
[1777519072577,50.78,75789.92,0.0,0.98945,1e-05,1.97982]
[1777519072587,50.78,75791.17,0.0,0.98946,1e-05,1.97837]
[1777519078285,50.78,75800.54,0.0,0.98953,1e-05,1.96737]
[1777519080299,50.78,75802.75,0.0,0.98955,1e-05,1.96488]
[1777519082581,50.78,75804.58,0.0,0.98956,1e-05,1.96275]
[1777519082314,50.79,75800.34,0.0,0.98953,1e-05,1.96811]
[1777519082833,50.79,75800.34,0.0,0.98953,1e-05,1.96811]
[1777519083321,50.79,75799.75,0.0,0.98952,1e-05,1.96895]
[1777519083740,50.79,75799.75,0.0,0.98952,1e-05,1.96895]
[1777519083830,50.79,75799.75,0.0,0.98952,1e-05,1.96895]
[1777519089363,50.79,75799.58,0.0,0.98952,1e-05,1.96982]
[1777519090236,50.79,75799.58,0.0,0.98952,1e-05,1.96982]
[1777519090325,50.79,75799.58,0.0,0.98952,1e-05,1.96982]
[1777519090370,50.79,75800.83,0.0,0.98953,1e-05,1.96838]
[1777519090864,50.79,75800.83,0.0,0.98953,1e-05,1.96838]
[1777519091076,50.79,75800.83,0.0,0.98953,1e-05,1.96838]
[1777519097419,50.79,75801.36,0.0,0.98953,1e-05,1.96846]
[1777519102454,50.8,75813.14,0.0,0.98961,1e-05,1.95445]
[1777519103461,50.8,75819.26,0.0,0.98966,1e-05,1.94707]
[1777519104637,50.8,75819.26,0.0,0.98966,1e-05,1.94707]
[1777519104638,50.8,75820.52,0.0,0.98967,1e-05,1.94566]
[1777519104828,50.8,75820.52,0.0,0.98967,1e-05,1.94566]
[1777519105668,50.8,75820.23,0.0,0.98966,1e-05,1.94615]
[1777519105827,50.8,75820.23,0.0,0.98966,1e-05,1.94615]
[1777519111517,50.8,75819.36,0.0,0.98966,1e-05,1.94669]
[1777519116551,50.81,75819.62,0.0,0.98966,1e-05,1.94704]
[1777519118566,50.81,75829.47,0.0,0.98973,1e-05,1.93528]
[1777519119549,50.81,75829.47,0.0,0.98973,1e-05,1.93528]
[1777519119577,50.81,75829.47,0.0,0.98973,1e-05,1.93528]
[1777519119650,50.81,75831.5,0.0,0.98974,1e-05,1.93296]
[1777519121405,50.81,75831.57,0.0,0.98974,1e-05,1.93304]
[1777519121576,50.81,75831.57,0.0,0.98974,1e-05,1.93304]
[1777519124418,50.81,75830.35,0.0,0.98973,1e-05,1.93499]
[1777519124582,50.81,75830.35,0.0,0.98973,1e-05,1.93499]
[1777519124608,50.81,75830.18,0.0,0.98973,1e-05,1.93535]
[1777519127804,50.81,75831.1,0.0,0.98973,1e-05,1.9347]
[1777519127831,50.81,75831.1,0.0,0.98973,1e-05,1.9347]
[1777519128636,50.81,75835.51,0.0,0.98977,1e-05,1.92949]
[1777519130618,50.82,75837.34,0.0,0.98978,1e-05,1.92744]
[1777519130650,50.82,75839.71,0.0,0.9898,1e-05,1.92473]
[1777519130828,50.82,75839.71,0.0,0.9898,1e-05,1.92473]
[1777519131045,50.82,75839.71,0.0,0.9898,1e-05,1.92473]
[1777519131086,50.82,75839.71,0.0,0.9898,1e-05,1.92473]
[1777519133671,50.82,75831.1,0.0,0.98973,1e-05,1.93571]
[1777519135241,50.82,75829.55,0.0,0.98972,1e-05,1.93775]
[1777519135326,50.82,75829.55,0.0,0.98972,1e-05,1.93775]
[1777519135684,50.82,75831.92,0.0,0.98973,1e-05,1.93501]
[1777519135861,50.82,75831.92,0.0,0.98973,1e-05,1.93501]
[1777519136075,50.82,75831.92,0.0,0.98973,1e-05,1.93501]
[1777519141381,50.82,75831.5,0.0,0.98973,1e-05,1.93613]
[1777519141502,50.82,75831.5,0.0,0.98973,1e-05,1.93613]
[1777519141577,50.82,75831.5,0.0,0.98973,1e-05,1.93613]
[1777519141676,50.82,75831.24,0.0,0.98972,1e-05,1.93675]
[1777519146762,50.83,75832.63,0.0,0.98973,1e-05,1.9358]
[1777519151191,50.83,75831.95,0.0,0.98972,1e-05,1.93709]
[1777519151333,50.83,75831.95,0.0,0.98972,1e-05,1.93709]
[1777519151681,50.83,75831.95,0.0,0.98972,1e-05,1.93709]
[1777519151404,50.83,75832.34,0.0,0.98972,1e-05,1.93692]
[1777519151835,50.83,75832.34,0.0,0.98972,1e-05,1.93692]
[1777519153825,50.83,75832.48,0.0,0.98972,1e-05,1.9369]
[1777519153926,50.83,75835.03,0.0,0.98974,1e-05,1.93395]
[1777519159621,50.84,75834.5,0.0,0.98973,1e-05,1.93521]
[1777519159669,50.84,75835.12,0.0,0.98973,1e-05,1.93477]
[1777519159830,50.84,75835.12,0.0,0.98973,1e-05,1.93477]
[1777519159997,50.84,75835.12,0.0,0.98973,1e-05,1.93477]
[1777519160083,50.84,75835.12,0.0,0.98973,1e-05,1.93477]
[1777519161868,50.84,75839.04,0.0,0.98976,1e-05,1.93031]
[1777519164683,50.84,75838.97,0.0,0.98976,1e-05,1.93056]
[1777519164833,50.84,75838.06,0.0,0.98975,1e-05,1.93183]
[1777519165460,50.84,75838.06,0.0,0.98975,1e-05,1.93183]
[1777519165585,50.84,75838.06,0.0,0.98975,1e-05,1.93183]
[1777519165662,50.84,75838.86,0.0,0.98976,1e-05,1.93117]
[1777519168917,50.85,75835.58,0.0,0.98973,1e-05,1.93563]
[1777519170585,50.85,75835.58,0.0,0.98973,1e-05,1.93563]
[1777519170686,50.85,75830.09,0.0,0.98969,1e-05,1.94262]
[1777519170837,50.85,75830.09,0.0,0.98969,1e-05,1.94262]
[1777519175604,50.85,75827.3,0.0,0.98967,1e-05,1.94511]
[1777519175833,50.85,75826.33,0.0,0.98966,1e-05,1.94657]
[1777519181002,50.85,75817.49,0.0,0.98959,1e-05,1.95806]
[1777519183575,50.85,75818.74,0.0,0.9896,1e-05,1.95665]
[1777519183676,50.86,75816.05,0.0,0.98958,1e-05,1.96019]
[1777519183839,50.86,75816.05,0.0,0.98958,1e-05,1.96019]
[1777519184240,50.86,75816.05,0.0,0.98958,1e-05,1.96019]
[1777519184336,50.86,75816.05,0.0,0.98958,1e-05,1.96019]
[1777519184433,50.86,75815.1,0.0,0.98957,1e-05,1.96147]
[1777519190065,50.86,75814.7,0.0,0.98956,1e-05,1.96251]
[1777519195100,50.86,75812.23,0.0,0.98954,1e-05,1.96608]
[1777519196107,50.86,75794.53,0.0,0.9894,1e-05,1.9881]
[1777519197114,50.86,75778.87,0.0,0.98928,1e-05,2.00777]
[1777519198121,50.86,75775.26,0.0,0.98925,1e-05,2.01236]
[1777519199751,50.86,75773.19,0.0,0.98923,1e-05,2.01501]
[1777519201141,50.86,75766.99,0.0,0.98918,1e-05,2.02283]
[1777519201839,50.86,75766.99,0.0,0.98918,1e-05,2.02283]
[1777519202149,50.86,75762.52,0.0,0.98915,1e-05,2.02849]
[1777519204163,50.86,75758.31,0.0,0.98912,1e-05,2.03382]
[1777519205170,50.86,75754.72,0.0,0.98909,1e-05,2.03836]
[1777519205832,50.86,75754.72,0.0,0.98909,1e-05,2.03836]
[1777519206177,50.86,75758.15,0.0,0.98911,1e-05,2.034]
[1777519207185,50.86,75766.46,0.0,0.98918,1e-05,2.02346]
[1777519208191,50.86,75775.46,0.0,0.98925,1e-05,2.01211]
[1777519209198,50.86,75778.33,0.0,0.98927,1e-05,2.00854]
[1777519210215,50.86,75773.11,0.0,0.98923,1e-05,2.0151]
[1777519211768,50.86,75761.91,0.0,0.98914,1e-05,2.02928]
[1777519211831,50.86,75761.91,0.0,0.98914,1e-05,2.02928]
[1777519212497,50.86,75761.91,0.0,0.98914,1e-05,2.02928]
[1777519212580,50.86,75761.91,0.0,0.98914,1e-05,2.02928]
[1777519212593,50.86,75760.64,0.0,0.98913,1e-05,2.03089]
[1777519214233,50.86,75753.9,0.0,0.98908,1e-05,2.03942]
[1777519215620,50.86,75753.9,0.0,0.98908,1e-05,2.03942]
[1777519215676,50.86,75753.38,0.0,0.98908,1e-05,2.04006]
[1777519215837,50.86,75753.38,0.0,0.98908,1e-05,2.04006]
[1777519216038,50.86,75753.38,0.0,0.98908,1e-05,2.04006]
[1777519216081,50.86,75753.38,0.0,0.98908,1e-05,2.04006]
[1777519216247,50.86,75752.88,0.0,0.98907,1e-05,2.04067]
[1777519221689,50.86,75753.23,0.0,0.98908,1e-05,2.04013]
[1777519221836,50.86,75753.28,0.0,0.98908,1e-05,2.04004]
[1777519223970,50.86,75754.79,0.0,0.98909,1e-05,2.03808]
[1777519224080,50.86,75754.79,0.0,0.98909,1e-05,2.03808]
[1777519224303,50.86,75755.72,0.0,0.9891,1e-05,2.03688]
[1777519227613,50.86,75757.69,0.0,0.98911,1e-05,2.03435]
[1777519227842,50.86,75759.45,0.0,0.98913,1e-05,2.03211]
[1777519231352,50.86,75756.43,0.0,0.98911,1e-05,2.03453]
[1777519233021,50.86,75756.87,0.0,0.98911,1e-05,2.03396]
[1777519233078,50.86,75756.87,0.0,0.98911,1e-05,2.03396]
[1777519233494,50.86,75756.87,0.0,0.98911,1e-05,2.03396]
[1777519233578,50.86,75756.87,0.0,0.98911,1e-05,2.03396]
[1777519233662,50.86,75757.08,0.0,0.98911,1e-05,2.03368]
[1777519237836,50.86,75754.45,0.0,0.98909,1e-05,2.03695]
[1777519238047,50.86,75754.45,0.0,0.98909,1e-05,2.03695]
[1777519238077,50.86,75754.45,0.0,0.98909,1e-05,2.03695]
[1777519238400,50.86,75755.06,0.0,0.9891,1e-05,2.03616]
[1777519241778,50.86,75755.43,0.0,0.9891,1e-05,2.03565]
[1777519241422,50.86,75749.78,0.0,0.98906,1e-05,2.04281]
[1777519241834,50.86,75749.78,0.0,0.98906,1e-05,2.04281]
[1777519242342,50.86,75749.78,0.0,0.98906,1e-05,2.04281]
[1777519242578,50.86,75749.78,0.0,0.98906,1e-05,2.04281]
[1777519242661,50.86,75749.32,0.0,0.98905,1e-05,2.04336]
[1777519244443,50.86,75751.99,0.0,0.98908,1e-05,2.03991]
[1777519247464,50.86,75756.45,0.0,0.98911,1e-05,2.03417]
[1777519248140,50.86,75756.45,0.0,0.98911,1e-05,2.03417]
[1777519248327,50.86,75756.45,0.0,0.98911,1e-05,2.03417]
[1777519253506,50.86,75756.25,0.0,0.98911,1e-05,2.03433]
[1777519256624,50.86,75755.54,0.0,0.9891,1e-05,2.0352]
[1777519256678,50.86,75756.09,0.0,0.98911,1e-05,2.03448]
[1777519256827,50.86,75756.09,0.0,0.98911,1e-05,2.03448]
[1777519257138,50.86,75756.09,0.0,0.98911,1e-05,2.03448]
[1777519257336,50.86,75756.09,0.0,0.98911,1e-05,2.03448]
[1777519257534,50.86,75754.56,0.0,0.9891,1e-05,2.03641]
[1777519258541,50.86,75750.68,0.0,0.98907,1e-05,2.04131]
[1777519261254,50.86,75748.62,0.0,0.98905,1e-05,2.04388]
[1777519261336,50.86,75748.62,0.0,0.98905,1e-05,2.04388]
[1777519261737,50.86,75748.62,0.0,0.98905,1e-05,2.04388]
[1777519261833,50.86,75746.73,0.0,0.98904,1e-05,2.04625]
[1777519262569,50.86,75746.4,0.0,0.98903,1e-05,2.04663]
[1777519263577,50.86,75751.25,0.0,0.98907,1e-05,2.04042]
[1777519264236,50.86,75751.25,0.0,0.98907,1e-05,2.04042]
[1777519264338,50.86,75751.25,0.0,0.98907,1e-05,2.04042]
[1777519265592,50.86,75748.37,0.0,0.98905,1e-05,2.04403]
[1777519270528,50.86,75749.89,0.0,0.98906,1e-05,2.04195]
[1777519270585,50.86,75749.89,0.0,0.98906,1e-05,2.04195]
[1777519270628,50.86,75750.99,0.0,0.98907,1e-05,2.04052]
[1777519270957,50.86,75750.99,0.0,0.98907,1e-05,2.04052]
[1777519271082,50.86,75750.99,0.0,0.98907,1e-05,2.04052]
[1777519271635,50.86,75753.38,0.0,0.98909,1e-05,2.03746]
[1777519276278,50.86,75754.15,0.0,0.9891,1e-05,2.0364]
[1777519276326,50.86,75754.15,0.0,0.9891,1e-05,2.0364]
[1777519276670,50.86,75755.39,0.0,0.98911,1e-05,2.03481]
[1777519276940,50.86,75755.39,0.0,0.98911,1e-05,2.03481]
[1777519277079,50.86,75755.39,0.0,0.98911,1e-05,2.03481]
[1777519277677,50.86,75762.52,0.0,0.98916,1e-05,2.02577]
[1777519278683,50.86,75765.35,0.0,0.98919,1e-05,2.02219]
[1777519279221,50.86,75765.35,0.0,0.98919,1e-05,2.02219]
[1777519279330,50.86,75765.35,0.0,0.98919,1e-05,2.02219]
[1777519280275,50.86,75764.67,0.0,0.98918,1e-05,2.02306]
[1777519280325,50.86,75764.67,0.0,0.98918,1e-05,2.02306]
[1777519280698,50.86,75765.01,0.0,0.98918,1e-05,2.02263]
[1777519283719,50.86,75762.85,0.0,0.98917,1e-05,2.02537]
[1777519284011,50.86,75762.85,0.0,0.98917,1e-05,2.02537]
[1777519284081,50.86,75762.85,0.0,0.98917,1e-05,2.02537]
[1777519288311,50.86,75764.68,0.0,0.98918,1e-05,2.02306]
[1777519288330,50.86,75764.68,0.0,0.98918,1e-05,2.02306]
[1777519293796,50.86,75768.08,0.0,0.98921,1e-05,2.01742]
[1777519294682,50.86,75768.08,0.0,0.98921,1e-05,2.01742]
[1777519294828,50.86,75768.08,0.0,0.98921,1e-05,2.01742]
[1777519294848,50.86,75771.52,0.0,0.98924,1e-05,2.0131]
[1777519295716,50.86,75771.52,0.0,0.98924,1e-05,2.0131]
[1777519295829,50.86,75771.52,0.0,0.98924,1e-05,2.0131]
[1777519300844,50.86,75775.72,0.0,0.98927,1e-05,2.00792]
[1777519301175,50.86,75775.72,0.0,0.98927,1e-05,2.00792]
[1777519301325,50.86,75775.72,0.0,0.98927,1e-05,2.00792]
[1777519301851,50.86,75780.7,0.0,0.98931,1e-05,2.00171]
[1777519302423,50.86,75780.7,0.0,0.98931,1e-05,2.00171]
[1777519302580,50.86,75780.7,0.0,0.98931,1e-05,2.00171]
[1777519307892,50.86,75782.12,0.0,0.98932,1e-05,2.00016]
[1777519309722,50.86,75782.12,0.0,0.98932,1e-05,2.00016]
[1777519309825,50.86,75782.12,0.0,0.98932,1e-05,2.00016]
[1777519309864,50.86,75781.61,0.0,0.98932,1e-05,2.00088]
[1777519310646,50.86,75781.61,0.0,0.98932,1e-05,2.00088]
[1777519310834,50.86,75781.61,0.0,0.98932,1e-05,2.00088]
[1777519311921,50.86,75784.1,0.0,0.98934,1e-05,1.99785]
[1777519312928,50.86,75786.17,0.0,0.98935,1e-05,1.99531]
[1777519315193,50.86,75786.82,0.0,0.98936,1e-05,1.99455]
[1777519315328,50.86,75786.82,0.0,0.98936,1e-05,1.99455]
[1777519320556,50.86,75785.71,0.0,0.98935,1e-05,1.99615]
[1777519320578,50.86,75785.71,0.0,0.98935,1e-05,1.99615]
[1777519320679,50.86,75786.24,0.0,0.98935,1e-05,1.99564]
[1777519321862,50.86,75786.24,0.0,0.98935,1e-05,1.99564]
[1777519322081,50.86,75786.64,0.0,0.98935,1e-05,1.99514]
[1777519322100,50.86,75788.17,0.0,0.98937,1e-05,1.99329]
[1777519325011,50.86,75791.65,0.0,0.98939,1e-05,1.98914]
[1777519326667,50.86,75791.65,0.0,0.98939,1e-05,1.98914]
[1777519326833,50.86,75791.65,0.0,0.98939,1e-05,1.98914]
[1777519326867,50.86,75789.67,0.0,0.98938,1e-05,1.99173]
[1777519327026,50.86,75784.76,0.0,0.98934,1e-05,1.99786]
[1777519329040,50.86,75783.24,0.0,0.98932,1e-05,1.99986]
[1777519330305,50.86,75783.24,0.0,0.98932,1e-05,1.99986]
[1777519330324,50.86,75783.24,0.0,0.98932,1e-05,1.99986]
[1777519330413,50.86,75780.24,0.0,0.9893,1e-05,2.0037]
[1777519331835,50.86,75780.24,0.0,0.9893,1e-05,2.0037]
[1777519331054,50.86,75778.34,0.0,0.98929,1e-05,2.00608]
[1777519332062,50.86,75777.93,0.0,0.98928,1e-05,2.00664]
[1777519333831,50.86,75777.93,0.0,0.98928,1e-05,2.00664]
[1777519334075,50.86,75777.74,0.0,0.98928,1e-05,2.00695]
[1777519335218,50.86,75777.74,0.0,0.98928,1e-05,2.00695]
[1777519335328,50.86,75777.74,0.0,0.98928,1e-05,2.00695]
[1777519341123,50.87,75776.0,0.0,0.98927,1e-05,2.00942]
[1777519343337,50.87,75773.37,0.0,0.98924,1e-05,2.01276]
[1777519343585,50.87,75773.37,0.0,0.98924,1e-05,2.01276]
[1777519345702,50.87,75768.27,0.0,0.9892,1e-05,2.01924]
[1777519345827,50.87,75768.27,0.0,0.9892,1e-05,2.01924]
[1777519345791,50.87,75770.25,0.0,0.98922,1e-05,2.0168]
[1777519349407,50.87,75769.72,0.0,0.98921,1e-05,2.01751]
[1777519349578,50.87,75769.72,0.0,0.98921,1e-05,2.01751]
[1777519354215,50.87,75765.1,0.0,0.98918,1e-05,2.0221]
[1777519355871,50.87,75765.1,0.0,0.98918,1e-05,2.0221]
[1777519356082,50.87,75763.81,0.0,0.98917,1e-05,2.02374]
[1777519356229,50.87,75757.62,0.0,0.98912,1e-05,2.03158]
[1777519357959,50.87,75755.37,0.0,0.98911,1e-05,2.03444]
[1777519358075,50.87,75755.37,0.0,0.98911,1e-05,2.03444]
[1777519358243,50.87,75754.99,0.0,0.9891,1e-05,2.03491]
[1777519360644,50.87,75756.88,0.0,0.98912,1e-05,2.03251]
[1777519360828,50.87,75756.88,0.0,0.98912,1e-05,2.03251]
[1777519367306,50.87,75757.4,0.0,0.98912,1e-05,2.03186]
[1777519372341,50.87,75756.31,0.0,0.98911,1e-05,2.03331]
[1777519376614,50.87,75756.49,0.0,0.98911,1e-05,2.03312]
[1777519376829,50.87,75756.49,0.0,0.98911,1e-05,2.03312]
[1777519378588,50.87,75759.4,0.0,0.98914,1e-05,2.02947]
[1777519378857,50.87,75759.4,0.0,0.98914,1e-05,2.02947]
[1777519378689,50.87,75759.14,0.0,0.98914,1e-05,2.02983]
[1777519382177,50.87,75758.61,0.0,0.98913,1e-05,2.03057]
[1777519382331,50.87,75758.61,0.0,0.98913,1e-05,2.03057]
[1777519386440,50.87,75760.19,0.0,0.98914,1e-05,2.02865]
[1777519386579,50.87,75760.19,0.0,0.98914,1e-05,2.02865]
[1777519387797,50.87,75760.57,0.0,0.98915,1e-05,2.0282]
[1777519387836,50.87,75760.57,0.0,0.98915,1e-05,2.0282]
[1777519387848,50.87,75761.57,0.0,0.98915,1e-05,2.02697]
[1777519392457,50.87,75763.36,0.0,0.98917,1e-05,2.02485]
[1777519392575,50.87,75763.36,0.0,0.98917,1e-05,2.02485]
[1777519393488,50.87,75771.43,0.0,0.98923,1e-05,2.01477]
[1777519398523,50.87,75771.66,0.0,0.98923,1e-05,2.01477]
[1777519399272,50.87,75771.66,0.0,0.98923,1e-05,2.01477]
[1777519399328,50.87,75771.66,0.0,0.98923,1e-05,2.01477]
[1777519402057,50.87,75775.55,0.0,0.98926,1e-05,2.01006]
[1777519402076,50.87,75775.55,0.0,0.98926,1e-05,2.01006]
[1777519402551,50.87,75778.98,0.0,0.98929,1e-05,2.00582]
[1777519404500,50.87,75776.64,0.0,0.98927,1e-05,2.00882]
[1777519404576,50.87,75776.64,0.0,0.98927,1e-05,2.00882]
[1777519408801,50.87,75774.93,0.0,0.98925,1e-05,2.01122]
[1777519408831,50.87,75774.93,0.0,0.98925,1e-05,2.01122]
[1777519408902,50.88,75775.23,0.0,0.98925,1e-05,2.0109]
[1777519413789,50.88,75775.58,0.0,0.98926,1e-05,2.00935]
[1777519413841,50.88,75775.58,0.0,0.98926,1e-05,2.00935]
[1777519413884,50.88,75775.87,0.0,0.98926,1e-05,2.00904]
[1777519419670,50.88,75775.13,0.0,0.98926,1e-05,2.01031]
[1777519421834,50.88,75775.1,0.0,0.98926,1e-05,2.01041]
[1777519427728,50.88,75778.47,0.0,0.98928,1e-05,2.00656]
[1777519428897,50.88,75778.47,0.0,0.98928,1e-05,2.00656]
[1777519429080,50.88,75778.92,0.0,0.98928,1e-05,2.00605]
[1777519429153,50.88,75778.92,0.0,0.98928,1e-05,2.00605]
[1777519429324,50.88,75778.92,0.0,0.98928,1e-05,2.00605]
[1777519429743,50.88,75778.57,0.0,0.98928,1e-05,2.00655]
[1777519434778,50.88,75778.45,0.0,0.98928,1e-05,2.00698]
[1777519435059,50.88,75778.45,0.0,0.98928,1e-05,2.00698]
[1777519435080,50.88,75778.45,0.0,0.98928,1e-05,2.00698]
[1777519435327,50.88,75778.45,0.0,0.98928,1e-05,2.00698]
[1777519435574,50.88,75778.45,0.0,0.98928,1e-05,2.00698]
[1777519435785,50.88,75778.4,0.0,0.98928,1e-05,2.00709]
[1777519440820,50.88,75777.7,0.0,0.98927,1e-05,2.00825]
[1777519441991,50.88,75777.7,0.0,0.98927,1e-05,2.00825]
[1777519442080,50.88,75777.88,0.0,0.98927,1e-05,2.00807]
[1777519442316,50.88,75777.88,0.0,0.98927,1e-05,2.00807]
[1777519442329,50.88,75777.88,0.0,0.98927,1e-05,2.00807]
[1777519442834,50.88,75778.09,0.0,0.98927,1e-05,2.00786]
[1777519447869,50.89,75778.11,0.0,0.98927,1e-05,2.00809]
[1777519452903,50.89,75778.34,0.0,0.98927,1e-05,2.00806]
[1777519455706,50.89,75775.83,0.0,0.98925,1e-05,2.01131]
[1777519455830,50.89,75775.83,0.0,0.98925,1e-05,2.01131]
[1777519455925,50.89,75774.29,0.0,0.98924,1e-05,2.01329]
[1777519456231,50.89,75774.29,0.0,0.98924,1e-05,2.01329]
[1777519456326,50.89,75774.29,0.0,0.98924,1e-05,2.01329]
[1777519459065,50.89,75769.99,0.0,0.9892,1e-05,2.0188]
[1777519459076,50.89,75769.99,0.0,0.9892,1e-05,2.0188]
[1777519459953,50.89,75770.65,0.0,0.98921,1e-05,2.018]
[1777519461581,50.89,75771.08,0.0,0.98921,1e-05,2.01749]
[1777519461824,50.89,75771.08,0.0,0.98921,1e-05,2.01749]
[1777519467002,50.89,75772.81,0.0,0.98922,1e-05,2.01552]
[1777519467233,50.89,75772.81,0.0,0.98922,1e-05,2.01552]
[1777519467323,50.89,75772.81,0.0,0.98922,1e-05,2.01552]
[1777519467328,50.89,75772.81,0.0,0.98922,1e-05,2.01552]
[1777519467575,50.89,75772.81,0.0,0.98922,1e-05,2.01552]
[1777519468010,50.89,75772.2,0.0,0.98922,1e-05,2.01633]
[1777519473045,50.89,75775.53,0.0,0.98925,1e-05,2.01098]
[1777519474051,50.89,75781.13,0.0,0.9893,1e-05,2.00401]
[1777519475059,50.89,75788.23,0.0,0.98935,1e-05,1.99519]
[1777519476862,50.89,75788.23,0.0,0.98935,1e-05,1.99519]
[1777519476906,50.89,75794.01,0.0,0.98939,1e-05,1.98815]
[1777519477080,50.89,75794.01,0.0,0.98939,1e-05,1.98815]
[1777519477511,50.89,75794.01,0.0,0.98939,1e-05,1.98815]
[1777519477575,50.89,75794.01,0.0,0.98939,1e-05,1.98815]
[1777519483115,50.89,75794.61,0.0,0.9894,1e-05,1.98791]
[1777519485863,50.89,75793.84,0.0,0.98939,1e-05,1.98895]
[1777519485931,50.9,75794.18,0.0,0.98939,1e-05,1.98868]
[1777519486080,50.9,75794.18,0.0,0.98939,1e-05,1.98868]
[1777519489157,50.9,75788.48,0.0,0.98935,1e-05,1.99602]
[1777519491407,50.9,75785.39,0.0,0.98932,1e-05,1.99995]
[1777519491573,50.9,75785.39,0.0,0.98932,1e-05,1.99995]
[1777519497212,50.9,75786.04,0.0,0.98932,1e-05,1.99952]
[1777519501241,50.9,75775.96,0.0,0.98924,1e-05,2.01236]
[1777519502247,50.9,75772.91,0.0,0.98922,1e-05,2.01623]
[1777519504268,50.9,75780.18,0.0,0.98928,1e-05,2.00715]
[1777519505538,50.9,75780.18,0.0,0.98928,1e-05,2.00715]
[1777519505578,50.9,75780.18,0.0,0.98928,1e-05,2.00715]
[1777519505678,50.9,75784.09,0.0,0.98931,1e-05,2.00234]
[1777519506649,50.9,75784.09,0.0,0.98931,1e-05,2.00234]
[1777519506826,50.9,75784.09,0.0,0.98931,1e-05,2.00234]
[1777519512324,50.9,75785.24,0.0,0.98931,1e-05,2.00121]
[1777519514761,50.9,75786.03,0.0,0.98932,1e-05,2.00027]
[1777519514830,50.9,75786.03,0.0,0.98932,1e-05,2.00027]
[1777519514990,50.9,75786.03,0.0,0.98932,1e-05,2.00027]
[1777519515034,50.9,75785.76,0.0,0.98932,1e-05,2.00071]
[1777519518659,50.9,75784.9,0.0,0.98931,1e-05,2.00189]
[1777519518802,50.9,75784.9,0.0,0.98931,1e-05,2.00189]
[1777519518828,50.9,75784.9,0.0,0.98931,1e-05,2.00189]
[1777519518898,50.9,75786.02,0.0,0.98932,1e-05,2.00059]
[1777519519373,50.9,75789.69,0.0,0.98935,1e-05,1.996]
[1777519525415,50.91,75789.36,0.0,0.98934,1e-05,1.99677]
[1777519530450,50.91,75787.61,0.0,0.98933,1e-05,1.99923]
[1777519531457,50.91,75783.62,0.0,0.9893,1e-05,2.00292]
[1777519532715,50.91,75783.62,0.0,0.9893,1e-05,2.00292]
[1777519532829,50.91,75783.62,0.0,0.9893,1e-05,2.00292]
[1777519533045,50.91,75783.62,0.0,0.9893,1e-05,2.00292]
[1777519533083,50.91,75783.62,0.0,0.9893,1e-05,2.00292]
[1777519532926,50.91,75783.13,0.0,0.9893,1e-05,2.00364]
[1777519539045,50.91,75784.85,0.0,0.98931,1e-05,2.00167]
[1777519539079,50.91,75784.85,0.0,0.98931,1e-05,2.00167]
[1777519539444,50.91,75785.35,0.0,0.98931,1e-05,2.00109]
[1777519539578,50.91,75785.35,0.0,0.98931,1e-05,2.00109]
[1777519539660,50.91,75785.0,0.0,0.98931,1e-05,2.00163]
[1777519543541,50.91,75778.7,0.0,0.98926,1e-05,2.00967]
[1777519544548,50.91,75770.32,0.0,0.98919,1e-05,2.02029]
[1777519545876,50.91,75770.32,0.0,0.98919,1e-05,2.02029]
[1777519546076,50.91,75770.32,0.0,0.98919,1e-05,2.02029]
[1777519545927,50.91,75768.92,0.0,0.98918,1e-05,2.02208]
[1777519546867,50.91,75768.92,0.0,0.98918,1e-05,2.02208]
[1777519547081,50.91,75768.92,0.0,0.98918,1e-05,2.02208]
[1777519547107,50.91,75768.71,0.0,0.98918,1e-05,2.02236]
[1777519549583,50.91,75765.26,0.0,0.98915,1e-05,2.02673]
[1777519552550,50.91,75764.83,0.0,0.98915,1e-05,2.02728]
[1777519552578,50.91,75764.83,0.0,0.98915,1e-05,2.02728]
[1777519552998,50.91,75764.83,0.0,0.98915,1e-05,2.02728]
[1777519553077,50.91,75764.83,0.0,0.98915,1e-05,2.02728]
[1777519553050,50.91,75765.1,0.0,0.98915,1e-05,2.02694]
[1777519558646,50.91,75765.04,0.0,0.98915,1e-05,2.02701]
[1777519561668,50.91,75774.85,0.0,0.98923,1e-05,2.01464]
[1777519563653,50.91,75775.9,0.0,0.98924,1e-05,2.01334]
[1777519563834,50.91,75775.9,0.0,0.98924,1e-05,2.01334]
[1777519563867,50.91,75782.14,0.0,0.98928,1e-05,2.00554]
[1777519564857,50.91,75782.14,0.0,0.98928,1e-05,2.00554]
[1777519565077,50.91,75782.14,0.0,0.98928,1e-05,2.00554]
[1777519570731,50.91,75784.2,0.0,0.9893,1e-05,2.00326]
[1777519574341,50.91,75785.65,0.0,0.98931,1e-05,2.00158]
[1777519574581,50.91,75785.65,0.0,0.98931,1e-05,2.00158]
[1777519574832,50.91,75785.65,0.0,0.98931,1e-05,2.00158]
[1777519575076,50.91,75785.65,0.0,0.98931,1e-05,2.00158]
[1777519574928,50.91,75785.1,0.0,0.9893,1e-05,2.00232]
[1777519580801,50.91,75784.67,0.0,0.9893,1e-05,2.00314]
[1777519584506,50.92,75784.93,0.0,0.9893,1e-05,2.00296]
[1777519584582,50.92,75784.93,0.0,0.9893,1e-05,2.00296]
[1777519584950,50.92,75784.93,0.0,0.9893,1e-05,2.00296]
[1777519585079,50.92,75784.93,0.0,0.9893,1e-05,2.00296]
[1777519585042,50.92,75785.17,0.0,0.9893,1e-05,2.0027]
[1777519587827,50.92,75785.88,0.0,0.98931,1e-05,2.00191]
[1777519587851,50.92,75784.96,0.0,0.9893,1e-05,2.00311]
[1777519590002,50.92,75785.49,0.0,0.9893,1e-05,2.0025]
[1777519590085,50.92,75785.49,0.0,0.9893,1e-05,2.0025]
[1777519596913,50.92,75785.03,0.0,0.9893,1e-05,2.00213]
[1777519601949,50.92,75785.47,0.0,0.98931,1e-05,2.00183]
[1777519605294,50.92,75785.62,0.0,0.98931,1e-05,2.00179]
[1777519605335,50.92,75785.62,0.0,0.98931,1e-05,2.00179]
[1777519605951,50.92,75785.62,0.0,0.98931,1e-05,2.00179]
[1777519606076,50.92,75785.62,0.0,0.98931,1e-05,2.00179]
[1777519605976,50.92,75785.24,0.0,0.9893,1e-05,2.00232]
[1777519611013,50.92,75785.32,0.0,0.9893,1e-05,2.00247]
[1777519614035,50.92,75777.68,0.0,0.98924,1e-05,2.01219]
[1777519614516,50.92,75777.68,0.0,0.98924,1e-05,2.01219]
[1777519614583,50.92,75777.68,0.0,0.98924,1e-05,2.01219]
[1777519615144,50.92,75777.68,0.0,0.98924,1e-05,2.01219]
[1777519615172,50.92,75773.76,0.0,0.98921,1e-05,2.01715]
[1777519615330,50.92,75773.76,0.0,0.98921,1e-05,2.01715]
[1777519619070,50.92,75777.88,0.0,0.98924,1e-05,2.01208]
[1777519621374,50.92,75779.5,0.0,0.98925,1e-05,2.01013]
[1777519621577,50.92,75779.5,0.0,0.98925,1e-05,2.01013]
[1777519621962,50.92,75779.5,0.0,0.98925,1e-05,2.01013]
[1777519622085,50.92,75779.5,0.0,0.98925,1e-05,2.01013]
[1777519622091,50.92,75778.01,0.0,0.98924,1e-05,2.01204]
[1777519627126,50.93,75777.45,0.0,0.98924,1e-05,2.01293]
[1777519628557,50.93,75777.6,0.0,0.98924,1e-05,2.01278]
[1777519628575,50.93,75777.6,0.0,0.98924,1e-05,2.01278]
[1777519630299,50.93,75777.26,0.0,0.98923,1e-05,2.01328]
[1777519630329,50.93,75777.26,0.0,0.98923,1e-05,2.01328]
[1777519631154,50.93,75777.27,0.0,0.98923,1e-05,2.01331]
[1777519634174,50.93,75774.17,0.0,0.98921,1e-05,2.01732]
[1777519635844,50.93,75774.42,0.0,0.98921,1e-05,2.01704]
[1777519636074,50.93,75774.42,0.0,0.98921,1e-05,2.01704]
[1777519641224,50.93,75773.95,0.0,0.98921,1e-05,2.01783]
[1777519642839,50.93,75773.95,0.0,0.98921,1e-05,2.01783]
[1777519643082,50.93,75773.95,0.0,0.98921,1e-05,2.01783]
[1777519643183,50.93,75776.47,0.0,0.98923,1e-05,2.01473]
[1777519643676,50.93,75776.47,0.0,0.98923,1e-05,2.01473]
[1777519643828,50.93,75776.47,0.0,0.98923,1e-05,2.01473]
[1777519649280,50.93,75778.18,0.0,0.98924,1e-05,2.01284]
[1777519651303,50.93,75777.78,0.0,0.98923,1e-05,2.01339]
[1777519651329,50.93,75777.78,0.0,0.98923,1e-05,2.01339]
[1777519651988,50.93,75777.78,0.0,0.98923,1e-05,2.01339]
[1777519652077,50.93,75777.78,0.0,0.98923,1e-05,2.01339]
[1777519652085,50.93,75778.2,0.0,0.98924,1e-05,2.0116]
[1777519655322,50.93,75781.58,0.0,0.98927,1e-05,2.00751]
[1777519658163,50.93,75782.16,0.0,0.98927,1e-05,2.00684]
[1777519658181,50.93,75782.6,0.0,0.98928,1e-05,2.0064]
[1777519658330,50.93,75782.6,0.0,0.98928,1e-05,2.0064]
[1777519658474,50.93,75782.6,0.0,0.98928,1e-05,2.0064]
[1777519658581,50.93,75782.6,0.0,0.98928,1e-05,2.0064]
[1777519658678,50.93,75782.5,0.0,0.98928,1e-05,2.00658]
[1777519664385,50.93,75782.27,0.0,0.98927,1e-05,2.00714]
[1777519668055,50.93,75781.48,0.0,0.98927,1e-05,2.00823]
[1777519668081,50.93,75781.48,0.0,0.98927,1e-05,2.00823]
[1777519668177,50.93,75781.23,0.0,0.98926,1e-05,2.00865]
[1777519668717,50.93,75781.23,0.0,0.98926,1e-05,2.00865]
[1777519668829,50.93,75781.23,0.0,0.98926,1e-05,2.00865]
[1777519674455,50.94,75783.13,0.0,0.98928,1e-05,2.00657]
[1777519675548,50.94,75783.13,0.0,0.98928,1e-05,2.00657]
[1777519675592,50.94,75783.13,0.0,0.98928,1e-05,2.00657]
[1777519676110,50.94,75783.13,0.0,0.98928,1e-05,2.00657]
[1777519676176,50.94,75783.31,0.0,0.98928,1e-05,2.00645]
[1777519676330,50.94,75783.31,0.0,0.98928,1e-05,2.00645]
[1777519680646,50.94,75782.67,0.0,0.98927,1e-05,2.00741]
[1777519680828,50.94,75782.67,0.0,0.98927,1e-05,2.00741]
[1777519680952,50.94,75782.67,0.0,0.98927,1e-05,2.00741]
[1777519681084,50.94,75782.67,0.0,0.98927,1e-05,2.00741]
[1777519681157,50.94,75779.45,0.0,0.98924,1e-05,2.01154]
[1777519686538,50.94,75781.05,0.0,0.98926,1e-05,2.00977]
[1777519692581,50.94,75782.13,0.0,0.98926,1e-05,2.0087]
[1777519693610,50.94,75782.13,0.0,0.98926,1e-05,2.0087]
[1777519693827,50.94,75782.13,0.0,0.98926,1e-05,2.0087]
[1777519693927,50.94,75782.17,0.0,0.98926,1e-05,2.00874]
[1777519694398,50.94,75782.17,0.0,0.98926,1e-05,2.00874]
[1777519694579,50.94,75782.17,0.0,0.98926,1e-05,2.00874]
[1777519699630,50.94,75782.12,0.0,0.98926,1e-05,2.00904]
[1777519700671,50.94,75782.12,0.0,0.98926,1e-05,2.00904]
[1777519700826,50.94,75782.12,0.0,0.98926,1e-05,2.00904]
[1777519700890,50.94,75781.22,0.0,0.98925,1e-05,2.01026]
[1777519701547,50.94,75781.22,0.0,0.98925,1e-05,2.01026]
[1777519701576,50.94,75781.22,0.0,0.98925,1e-05,2.01026]
[1777519703658,50.94,75788.94,0.0,0.98931,1e-05,2.00069]
[1777519704665,50.94,75803.18,0.0,0.98942,1e-05,1.98301]
[1777519705673,50.94,75805.51,0.0,0.98944,1e-05,1.98018]
[1777519706354,50.94,75805.51,0.0,0.98944,1e-05,1.98018]
[1777519706580,50.94,75805.51,0.0,0.98944,1e-05,1.98018]
[1777519706679,50.94,75805.3,0.0,0.98944,1e-05,1.98053]
[1777519708274,50.94,75805.32,0.0,0.98944,1e-05,1.9806]
[1777519708327,50.94,75805.32,0.0,0.98944,1e-05,1.9806]
[1777519713729,50.95,75806.75,0.0,0.98945,1e-05,1.97811]
[1777519715744,50.99,75811.25,0.0,0.98943,1e-05,1.98215]
[1777519716750,51.04,75814.98,0.0,0.9894,1e-05,1.98696]
[1777519718738,51.09,75815.14,0.0,0.98934,1e-05,1.99609]
[1777519718825,51.09,75815.14,0.0,0.98934,1e-05,1.99609]
[1777519718839,51.13,75815.84,0.0,0.98929,1e-05,2.00437]
[1777519719773,51.18,75818.01,0.0,0.98925,1e-05,2.01065]
[1777519720780,51.22,75833.34,0.0,0.98932,1e-05,2.00039]
[1777519721787,51.26,75842.38,0.0,0.98934,1e-05,1.99816]
[1777519722794,51.31,75843.39,0.0,0.98929,1e-05,2.00593]
[1777519723801,51.35,75840.56,0.0,0.98921,1e-05,2.01834]
[1777519724808,51.4,75835.57,0.0,0.98912,1e-05,2.03325]
[1777519726359,51.44,75835.71,0.0,0.98907,1e-05,2.04149]
[1777519726822,51.48,75835.34,0.0,0.98901,1e-05,2.05021]
[1777519727858,51.48,75835.34,0.0,0.98901,1e-05,2.05021]
[1777519728075,51.48,75835.34,0.0,0.98901,1e-05,2.05021]
[1777519728341,51.48,75836.89,0.0,0.98902,1e-05,2.04907]
[1777519728836,51.48,75836.95,0.0,0.98902,1e-05,2.04982]
[1777519733253,51.5,75838.01,0.0,0.98901,1e-05,2.05093]
[1777519733330,51.5,75838.56,0.0,0.98901,1e-05,2.05104]
[1777519733871,51.5,75839.46,0.0,0.98901,1e-05,2.05072]
[1777519734373,51.5,75839.46,0.0,0.98901,1e-05,2.05072]
[1777519734581,51.5,75839.46,0.0,0.98901,1e-05,2.05072]
[1777519734878,51.51,75837.65,0.0,0.98899,1e-05,2.05381]
[1777519735885,51.51,75839.88,0.0,0.98901,1e-05,2.0518]
[1777519738906,51.53,75837.85,0.0,0.98897,1e-05,2.05804]
[1777519743941,51.56,75837.92,0.0,0.98893,1e-05,2.0641]
[1777519745052,51.56,75837.92,0.0,0.98893,1e-05,2.0641]
[1777519745076,51.56,75837.92,0.0,0.98893,1e-05,2.0641]
[1777519745153,51.57,75837.26,0.0,0.98892,1e-05,2.06617]
[1777519746853,51.57,75838.57,0.0,0.98892,1e-05,2.06574]
[1777519747080,51.57,75838.57,0.0,0.98892,1e-05,2.06574]
[1777519750990,51.6,75833.4,0.0,0.98884,1e-05,2.07845]
[1777519751328,51.6,75833.4,0.0,0.98884,1e-05,2.07845]
[1777519751997,51.61,75830.05,0.0,0.98881,1e-05,2.08395]
[1777519757032,51.64,75828.64,0.0,0.98876,1e-05,2.09192]
[1777519759296,51.64,75828.24,0.0,0.98875,1e-05,2.09366]
[1777519759331,51.65,75828.38,0.0,0.98874,1e-05,2.09471]
[1777519765088,51.69,75827.16,0.0,0.98868,1e-05,2.1036]
[1777519770159,51.71,75827.3,0.0,0.98865,1e-05,2.10826]
[1777519770330,51.71,75827.3,0.0,0.98865,1e-05,2.10826]
[1777519771169,51.71,75827.56,0.0,0.98865,1e-05,2.10913]
[1777519771328,51.71,75827.56,0.0,0.98865,1e-05,2.10913]
[1777519772331,51.72,75827.56,0.0,0.98865,1e-05,2.10893]
[1777519773144,51.73,75827.41,0.0,0.98863,1e-05,2.11153]
[1777519777172,51.76,75831.44,0.0,0.98864,1e-05,2.11114]
[1777519778193,51.76,75831.44,0.0,0.98864,1e-05,2.11114]
[1777519778334,51.76,75831.44,0.0,0.98864,1e-05,2.11114]
[1777519779186,51.77,75833.28,0.0,0.98864,1e-05,2.11118]
[1777519782208,51.78,75837.61,0.0,0.98865,1e-05,2.10922]
[1777519783215,51.79,75840.58,0.0,0.98867,1e-05,2.10661]
[1777519783548,51.79,75840.58,0.0,0.98867,1e-05,2.10661]
[1777519783580,51.79,75840.58,0.0,0.98867,1e-05,2.10661]
[1777519784222,51.8,75843.38,0.0,0.98868,1e-05,2.10423]
[1777519789336,51.82,75843.87,0.0,0.98866,1e-05,2.10843]
[1777519790657,51.83,75844.39,0.0,0.98864,1e-05,2.11016]
[1777519790831,51.83,75844.39,0.0,0.98864,1e-05,2.11016]
[1777519791271,51.84,75846.86,0.0,0.98866,1e-05,2.10819]
[1777519792027,51.84,75846.86,0.0,0.98866,1e-05,2.10819]
[1777519792278,51.84,75848.46,0.0,0.98866,1e-05,2.10735]
[1777519793667,51.85,75848.91,0.0,0.98866,1e-05,2.10797]
[1777519793828,51.85,75848.91,0.0,0.98866,1e-05,2.10797]
[1777519797313,51.87,75864.68,0.0,0.98876,1e-05,2.09264]
[1777519798320,51.88,75870.4,0.0,0.98879,1e-05,2.08661]
[1777519800334,51.88,75861.45,0.0,0.98871,1e-05,2.09945]
[1777519802348,51.89,75869.16,0.0,0.98877,1e-05,2.09108]
[1777519803996,51.89,75868.67,0.0,0.98876,1e-05,2.09243]
[1777519804075,51.89,75868.67,0.0,0.98876,1e-05,2.09243]
[1777519805756,51.9,75869.33,0.0,0.98876,1e-05,2.09232]
[1777519805834,51.9,75869.33,0.0,0.98876,1e-05,2.09232]
[1777519805933,51.91,75869.15,0.0,0.98875,1e-05,2.094]
[1777519809912,51.91,75867.19,0.0,0.98872,1e-05,2.09794]
[1777519810082,51.91,75867.19,0.0,0.98872,1e-05,2.09794]
[1777519811411,51.92,75861.24,0.0,0.98866,1e-05,2.10767]
[1777519816446,51.94,75859.34,0.0,0.98863,1e-05,2.11359]
[1777519818328,51.94,75859.34,0.0,0.98863,1e-05,2.11359]
[1777519818579,51.94,75858.3,0.0,0.98861,1e-05,2.11561]
[1777519820474,51.95,75850.6,0.0,0.98854,1e-05,2.12754]
[1777519821481,51.96,75846.58,0.0,0.9885,1e-05,2.13339]
[1777519822930,51.96,75846.58,0.0,0.9885,1e-05,2.13339]
[1777519823078,51.96,75846.58,0.0,0.9885,1e-05,2.13339]
[1777519826324,51.97,75849.13,0.0,0.98851,1e-05,2.1321]
[1777519826578,51.97,75849.4,0.0,0.98851,1e-05,2.13242]
[1777519826679,51.97,75848.78,0.0,0.9885,1e-05,2.13388]
[1777519830544,51.99,75836.22,0.0,0.98838,1e-05,2.15278]
[1777519832227,51.99,75836.22,0.0,0.98838,1e-05,2.15278]
[1777519832327,51.99,75836.22,0.0,0.98838,1e-05,2.15278]
[1777519832242,51.99,75834.94,0.0,0.98837,1e-05,2.1543]
[1777519837595,52.01,75839.51,0.0,0.98839,1e-05,2.15154]
[1777519838658,52.01,75839.51,0.0,0.98839,1e-05,2.15154]
[1777519838832,52.01,75839.51,0.0,0.98839,1e-05,2.15154]
[1777519838933,52.01,75846.64,0.0,0.98844,1e-05,2.14363]
[1777519841537,52.02,75850.34,0.0,0.98846,1e-05,2.13952]
[1777519841577,52.02,75850.34,0.0,0.98846,1e-05,2.13952]
[1777519841622,52.02,75850.58,0.0,0.98846,1e-05,2.13948]
[1777519845298,52.02,75851.31,0.0,0.98846,1e-05,2.13908]
[1777519845328,52.02,75851.31,0.0,0.98846,1e-05,2.13908]
[1777519852376,52.03,75853.8,0.0,0.98847,1e-05,2.13779]
[1777519852578,52.04,75855.02,0.0,0.98847,1e-05,2.13757]
[1777519852961,52.04,75855.02,0.0,0.98847,1e-05,2.13757]
[1777519853083,52.04,75855.02,0.0,0.98847,1e-05,2.13757]
[1777519853181,52.04,75855.43,0.0,0.98847,1e-05,2.13771]
[1777519859044,52.05,75856.95,0.0,0.98847,1e-05,2.13845]
[1777519859074,52.05,75856.95,0.0,0.98847,1e-05,2.13845]
[1777519862709,52.06,75859.3,0.0,0.98847,1e-05,2.13812]
[1777519862839,52.06,75859.3,0.0,0.98847,1e-05,2.13812]
[1777519862915,52.07,75859.11,0.0,0.98846,1e-05,2.1397]
[1777519865546,52.07,75858.78,0.0,0.98846,1e-05,2.1408]
[1777519865575,52.07,75858.78,0.0,0.98846,1e-05,2.1408]
[1777519869081,52.08,75855.15,0.0,0.98841,1e-05,2.14748]
[1777519869330,52.08,75855.15,0.0,0.98841,1e-05,2.14748]
[1777519869402,52.09,75853.12,0.0,0.98839,1e-05,2.15141]
[1777519873845,52.1,75857.31,0.0,0.98841,1e-05,2.14857]
[1777519874448,52.1,75857.31,0.0,0.98841,1e-05,2.14857]
[1777519874577,52.1,75857.31,0.0,0.98841,1e-05,2.14857]
[1777519879888,52.12,75856.06,0.0,0.98837,1e-05,2.15471]
[1777519882252,52.13,75856.18,0.0,0.98837,1e-05,2.1552]
[1777519882325,52.13,75856.18,0.0,0.98837,1e-05,2.1552]
[1777519884097,52.13,75853.9,0.0,0.98834,1e-05,2.15943]
[1777519884331,52.13,75853.9,0.0,0.98834,1e-05,2.15943]
[1777519884430,52.14,75854.43,0.0,0.98834,1e-05,2.15937]
[1777519886214,52.14,75853.66,0.0,0.98833,1e-05,2.161]
[1777519886325,52.14,75853.66,0.0,0.98833,1e-05,2.161]
[1777519886937,52.15,75847.04,0.0,0.98827,1e-05,2.17087]
[1777519891972,52.16,75843.56,0.0,0.98823,1e-05,2.17702]
[1777519892979,52.16,75830.18,0.0,0.98811,1e-05,2.19514]
[1777519894178,52.17,75827.16,0.0,0.98808,1e-05,2.19969]
[1777519895088,52.17,75827.16,0.0,0.98808,1e-05,2.19969]
[1777519896000,52.17,75823.1,0.0,0.98804,1e-05,2.20616]
[1777519898014,52.18,75818.12,0.0,0.98799,1e-05,2.21384]
[1777519901291,52.18,75818.35,0.0,0.98799,1e-05,2.21461]
[1777519901332,52.18,75818.35,0.0,0.98799,1e-05,2.21461]
[1777519901336,52.18,75818.45,0.0,0.98798,1e-05,2.215]
[1777519901630,52.18,75818.45,0.0,0.98798,1e-05,2.215]
[1777519901825,52.18,75818.45,0.0,0.98798,1e-05,2.215]
[1777519906071,52.2,75822.99,0.0,0.98801,1e-05,2.21164]
[1777519908983,52.2,75821.87,0.0,0.98799,1e-05,2.21418]
[1777519909083,52.2,75821.87,0.0,0.98799,1e-05,2.21418]
[1777519909092,52.2,75822.48,0.0,0.98799,1e-05,2.2139]
[1777519909577,52.2,75822.48,0.0,0.98799,1e-05,2.2139]
[1777519913120,52.21,75826.77,0.0,0.98802,1e-05,2.21033]
[1777519915838,52.22,75827.55,0.0,0.98802,1e-05,2.21036]
[1777519916029,52.22,75827.55,0.0,0.98802,1e-05,2.21036]
[1777519916077,52.22,75827.55,0.0,0.98802,1e-05,2.21036]
[1777519916141,52.22,75823.13,0.0,0.98797,1e-05,2.21673]
[1777519920141,52.23,75825.26,0.0,0.98798,1e-05,2.21547]
[1777519920257,52.23,75825.26,0.0,0.98798,1e-05,2.21547]
[1777519920325,52.23,75825.26,0.0,0.98798,1e-05,2.21547]
[1777519920425,52.23,75825.69,0.0,0.98798,1e-05,2.21542]
[1777519924207,52.24,75818.9,0.0,0.98791,1e-05,2.22648]
[1777519925398,52.24,75818.9,0.0,0.98791,1e-05,2.22648]
[1777519925426,52.24,75816.07,0.0,0.98789,1e-05,2.23074]
[1777519925585,52.24,75816.07,0.0,0.98789,1e-05,2.23074]
[1777519925840,52.24,75816.07,0.0,0.98789,1e-05,2.23074]
[1777519926076,52.24,75816.07,0.0,0.98789,1e-05,2.23074]
[1777519929242,52.25,75824.29,0.0,0.98794,1e-05,2.22179]
[1777519930249,52.26,75829.66,0.0,0.98799,1e-05,2.21519]
[1777519931604,52.26,75830.6,0.0,0.98799,1e-05,2.21447]
[1777519931833,52.26,75830.6,0.0,0.98799,1e-05,2.21447]
[1777519932263,52.26,75829.98,0.0,0.98798,1e-05,2.2158]
[1777519933270,52.26,75841.33,0.0,0.98807,1e-05,2.20135]
[1777519934278,52.26,75845.99,0.0,0.98811,1e-05,2.19577]
[1777519937141,52.27,75845.26,0.0,0.98809,1e-05,2.19833]
[1777519937329,52.27,75845.26,0.0,0.98809,1e-05,2.19833]
[1777519939312,52.29,75851.48,0.0,0.98813,1e-05,2.19331]
[1777519943341,52.3,75856.16,0.0,0.98814,1e-05,2.19039]
[1777519945977,52.31,75857.33,0.0,0.98814,1e-05,2.19096]
[1777519946090,52.31,75857.33,0.0,0.98814,1e-05,2.19096]
[1777519946362,52.32,75858.05,0.0,0.98814,1e-05,2.19107]
[1777519949126,52.32,75859.82,0.0,0.98815,1e-05,2.18995]
[1777519949327,52.32,75859.82,0.0,0.98815,1e-05,2.18995]
[1777519954418,52.33,75859.08,0.0,0.98814,1e-05,2.1903]
[1777519955043,52.33,75859.08,0.0,0.98814,1e-05,2.1903]
[1777519955081,52.33,75859.08,0.0,0.98814,1e-05,2.1903]
[1777519955426,52.33,75859.08,0.0,0.98814,1e-05,2.1903]
[1777519955435,52.33,75859.02,0.0,0.98814,1e-05,2.19052]
[1777519955576,52.33,75859.02,0.0,0.98814,1e-05,2.19052]
[1777519961467,52.33,75859.05,0.0,0.98814,1e-05,2.19125]
[1777519966501,52.33,75859.53,0.0,0.98814,1e-05,2.19125]
[1777519968229,52.34,75858.98,0.0,0.98813,1e-05,2.19249]
[1777519968331,52.34,75858.98,0.0,0.98813,1e-05,2.19249]
[1777519968517,52.34,75858.92,0.0,0.98813,1e-05,2.19309]
[1777519969331,52.34,75858.92,0.0,0.98813,1e-05,2.19309]
[1777519969524,52.34,75854.71,0.0,0.98809,1e-05,2.19913]
[1777519969589,52.34,75854.71,0.0,0.98809,1e-05,2.19913]
[1777519973364,52.35,75856.21,0.0,0.98809,1e-05,2.19818]
[1777519973425,52.35,75856.21,0.0,0.98809,1e-05,2.19921]
[1777519973579,52.35,75856.21,0.0,0.98809,1e-05,2.19921]
[1777519973898,52.35,75856.21,0.0,0.98809,1e-05,2.19921]
[1777519974081,52.35,75856.21,0.0,0.98809,1e-05,2.19921]
[1777519979593,52.37,75855.84,0.0,0.98807,1e-05,2.20274]
[1777519981563,52.37,75855.85,0.0,0.98806,1e-05,2.20323]
[1777519981577,52.37,75855.85,0.0,0.98806,1e-05,2.20323]
[1777519981862,52.37,75855.85,0.0,0.98806,1e-05,2.20323]
[1777519982076,52.37,75855.85,0.0,0.98806,1e-05,2.20323]
[1777519982176,52.37,75856.01,0.0,0.98806,1e-05,2.20402]
[1777519987650,52.39,75847.73,0.0,0.98797,1e-05,2.21739]
[1777519988657,52.39,75842.04,0.0,0.98792,1e-05,2.22538]
[1777519990501,52.39,75842.04,0.0,0.98792,1e-05,2.22538]
[1777519990508,52.39,75842.01,0.0,0.98792,1e-05,2.22634]
[1777519990581,52.39,75842.01,0.0,0.98792,1e-05,2.22634]
[1777519990808,52.39,75842.01,0.0,0.98792,1e-05,2.22634]
[1777519990832,52.39,75842.01,0.0,0.98792,1e-05,2.22634]
[1777519996713,52.41,75843.4,0.0,0.98791,1e-05,2.22729]
[1777519999008,52.41,75843.54,0.0,0.98791,1e-05,2.22757]
[1777519999087,52.41,75843.54,0.0,0.98791,1e-05,2.22757]
[1777519999175,52.41,75843.54,0.0,0.98791,1e-05,2.22757]
[1777519999331,52.41,75843.54,0.0,0.98791,1e-05,2.22757]
[1777519999338,52.41,75843.41,0.0,0.9879,1e-05,2.22867]
[1777520004768,52.42,75844.75,0.0,0.9879,1e-05,2.22922]
[1777520009804,52.43,75845.23,0.0,0.98789,1e-05,2.23089]
[1777520011674,52.44,75844.91,0.0,0.98788,1e-05,2.23178]
[1777520011832,52.44,75844.91,0.0,0.98788,1e-05,2.23178]
[1777520012059,52.44,75844.91,0.0,0.98788,1e-05,2.23178]
[1777520012088,52.44,75844.91,0.0,0.98788,1e-05,2.23178]
[1777520012160,52.44,75845.16,0.0,0.98789,1e-05,2.23092]
[1777520018867,52.45,75846.56,0.0,0.98788,1e-05,2.23184]
[1777520023902,52.46,75850.37,0.0,0.9879,1e-05,2.22909]
[1777520025174,52.46,75850.37,0.0,0.9879,1e-05,2.22909]
[1777520025328,52.46,75850.37,0.0,0.9879,1e-05,2.22909]
[1777520025543,52.46,75850.37,0.0,0.9879,1e-05,2.22909]
[1777520025584,52.46,75850.37,0.0,0.9879,1e-05,2.22909]
[1777520025422,52.47,75852.92,0.0,0.98791,1e-05,2.22664]
[1777520029944,52.48,75856.89,0.0,0.98794,1e-05,2.22327]
[1777520032299,52.48,75856.06,0.0,0.98793,1e-05,2.22484]
[1777520032327,52.48,75856.06,0.0,0.98793,1e-05,2.22484]
[1777520034980,52.49,75850.17,0.0,0.98787,1e-05,2.23449]
[1777520036408,52.49,75850.17,0.0,0.98787,1e-05,2.23449]
[1777520036582,52.49,75850.17,0.0,0.98787,1e-05,2.23449]
[1777520036509,52.49,75849.1,0.0,0.98785,1e-05,2.23681]
[1777520036684,52.49,75849.1,0.0,0.98785,1e-05,2.23681]
[1777520036834,52.49,75849.1,0.0,0.98785,1e-05,2.23681]
[1777520036994,52.49,75850.39,0.0,0.98786,1e-05,2.2351]
[1777520039008,52.5,75854.19,0.0,0.98789,1e-05,2.23097]
[1777520042817,52.51,75856.9,0.0,0.9879,1e-05,2.2292]
[1777520042829,52.51,75856.9,0.0,0.9879,1e-05,2.2292]
[1777520043304,52.51,75856.9,0.0,0.9879,1e-05,2.2292]
[1777520043336,52.51,75856.9,0.0,0.9879,1e-05,2.2292]
[1777520043400,52.51,75859.36,0.0,0.98792,1e-05,2.22641]
[1777520048071,52.52,75854.65,0.0,0.98786,1e-05,2.23494]
[1777520049689,52.52,75854.92,0.0,0.98786,1e-05,2.23503]
[1777520049835,52.52,75854.92,0.0,0.98786,1e-05,2.23503]
[1777520050169,52.52,75854.92,0.0,0.98786,1e-05,2.23503]
[1777520050332,52.52,75854.92,0.0,0.98786,1e-05,2.23503]
[1777520050430,52.52,75858.79,0.0,0.98789,1e-05,2.23037]
[1777520053074,52.53,75857.81,0.0,0.98788,1e-05,2.23259]
[1777520053106,52.53,75857.38,0.0,0.98787,1e-05,2.23362]
[1777520056851,52.54,75859.23,0.0,0.98788,1e-05,2.23255]
[1777520057084,52.54,75859.23,0.0,0.98788,1e-05,2.23255]
[1777520057233,52.54,75859.23,0.0,0.98788,1e-05,2.23255]
[1777520057326,52.54,75859.23,0.0,0.98788,1e-05,2.23255]
[1777520057377,52.54,75859.64,0.0,0.98788,1e-05,2.23247]
[1777520063175,52.55,75858.34,0.0,0.98785,1e-05,2.23696]
[1777520065914,52.56,75856.47,0.0,0.98783,1e-05,2.24035]
[1777520066080,52.56,75856.47,0.0,0.98783,1e-05,2.24035]
[1777520066239,52.56,75856.47,0.0,0.98783,1e-05,2.24035]
[1777520066340,52.56,75856.47,0.0,0.98783,1e-05,2.24035]
[1777520066438,52.56,75850.36,0.0,0.98777,1e-05,2.24891]
[1777520068211,52.56,75845.29,0.0,0.98773,1e-05,2.25653]
[1777520070225,52.57,75837.18,0.0,0.98765,1e-05,2.26822]
[1777520072951,52.57,75837.59,0.0,0.98766,1e-05,2.26702]
[1777520073081,52.57,75837.59,0.0,0.98766,1e-05,2.26702]
[1777520073444,52.57,75837.59,0.0,0.98766,1e-05,2.26702]
[1777520073582,52.57,75837.59,0.0,0.98766,1e-05,2.26702]
[1777520073543,52.57,75836.8,0.0,0.98765,1e-05,2.26849]
[1777520079288,52.58,75838.43,0.0,0.98765,1e-05,2.26876]
[1777520080506,52.58,75838.43,0.0,0.98765,1e-05,2.26876]
[1777520080577,52.58,75838.43,0.0,0.98765,1e-05,2.26876]
[1777520080613,52.59,75836.79,0.0,0.98763,1e-05,2.27137]
[1777520080851,52.59,75836.79,0.0,0.98763,1e-05,2.27137]
[1777520081085,52.59,75836.79,0.0,0.98763,1e-05,2.27137]
[1777520086337,52.6,75834.0,0.0,0.98759,1e-05,2.27748]
[1777520087239,52.6,75834.0,0.0,0.98759,1e-05,2.27748]
[1777520087332,52.6,75834.0,0.0,0.98759,1e-05,2.27748]
[1777520087396,52.6,75834.0,0.0,0.98759,1e-05,2.27787]
[1777520087934,52.6,75834.0,0.0,0.98759,1e-05,2.27787]
[1777520088081,52.6,75834.0,0.0,0.98759,1e-05,2.27787]
[1777520093386,52.61,75833.43,0.0,0.98757,1e-05,2.28097]
[1777520098421,52.62,75838.15,0.0,0.9876,1e-05,2.27656]
[1777520098784,52.62,75838.15,0.0,0.9876,1e-05,2.27656]
[1777520098827,52.62,75838.15,0.0,0.9876,1e-05,2.27656]
[1777520099430,52.62,75838.15,0.0,0.9876,1e-05,2.27656]
[1777520099579,52.62,75838.15,0.0,0.9876,1e-05,2.27656]
[1777520099679,52.62,75837.69,0.0,0.98759,1e-05,2.27758]
[1777520104463,52.63,75845.1,0.0,0.98764,1e-05,2.26961]
[1777520104832,52.63,75845.1,0.0,0.98764,1e-05,2.26961]
[1777520105472,52.63,75850.56,0.0,0.98769,1e-05,2.26272]
[1777520105861,52.63,75850.56,0.0,0.98769,1e-05,2.26272]
[1777520106076,52.63,75850.56,0.0,0.98769,1e-05,2.26272]
[1777520111511,52.64,75852.95,0.0,0.98769,1e-05,2.26206]
[1777520113526,52.65,75858.26,0.0,0.98773,1e-05,2.25583]
[1777520114583,52.65,75858.26,0.0,0.98773,1e-05,2.25583]
[1777520114679,52.65,75858.26,0.0,0.98773,1e-05,2.25626]
[1777520114828,52.65,75858.26,0.0,0.98773,1e-05,2.25626]
[1777520115538,52.65,75858.26,0.0,0.98773,1e-05,2.25626]
[1777520115581,52.65,75858.26,0.0,0.98773,1e-05,2.25626]
[1777520115677,52.65,75858.06,0.0,0.98772,1e-05,2.25696]
[1777520121582,52.68,75860.64,0.0,0.98771,1e-05,2.25918]
[1777520121783,52.68,75860.64,0.0,0.98771,1e-05,2.25918]
[1777520121828,52.68,75860.64,0.0,0.98771,1e-05,2.25918]
[1777520122205,52.68,75860.64,0.0,0.98771,1e-05,2.25918]
[1777520122328,52.68,75860.64,0.0,0.98771,1e-05,2.25918]
[1777520122589,52.68,75860.68,0.0,0.98771,1e-05,2.26007]
[1777520127623,52.7,75865.14,0.0,0.98771,1e-05,2.25881]
[1777520128551,52.7,75865.14,0.0,0.98771,1e-05,2.25881]
[1777520128577,52.7,75865.14,0.0,0.98771,1e-05,2.25881]
[1777520128631,52.71,75869.61,0.0,0.98775,1e-05,2.25329]
[1777520130261,52.71,75869.47,0.0,0.98775,1e-05,2.25391]
[1777520130327,52.71,75869.47,0.0,0.98775,1e-05,2.25391]
[1777520134550,52.72,75867.61,0.0,0.98772,1e-05,2.25716]
[1777520134577,52.72,75867.61,0.0,0.98772,1e-05,2.25716]
[1777520134673,52.72,75867.8,0.0,0.98772,1e-05,2.25784]
[1777520135042,52.72,75867.8,0.0,0.98772,1e-05,2.25784]
[1777520135088,52.72,75867.8,0.0,0.98772,1e-05,2.25784]
[1777520139011,52.73,75865.19,0.0,0.98769,1e-05,2.263]
[1777520139085,52.73,75865.19,0.0,0.98769,1e-05,2.263]
[1777520140138,52.73,75865.48,0.0,0.98769,1e-05,2.26302]
[1777520140328,52.73,75865.48,0.0,0.98769,1e-05,2.26302]
[1777520140715,52.74,75864.91,0.0,0.98768,1e-05,2.26419]
[1777520143735,52.74,75867.98,0.0,0.9877,1e-05,2.26133]
[1777520145325,52.74,75867.98,0.0,0.9877,1e-05,2.26133]
[1777520145579,52.74,75867.98,0.0,0.9877,1e-05,2.26133]
[1777520150786,52.75,75867.78,0.0,0.98768,1e-05,2.26447]
[1777520155821,52.76,75867.9,0.0,0.98767,1e-05,2.26634]
[1777520161287,52.77,75868.7,0.0,0.98766,1e-05,2.26687]
[1777520161331,52.77,75868.7,0.0,0.98766,1e-05,2.26687]
[1777520161388,52.78,75869.32,0.0,0.98766,1e-05,2.26685]
[1777520162194,52.78,75869.32,0.0,0.98766,1e-05,2.26685]
[1777520162335,52.78,75869.32,0.0,0.98766,1e-05,2.26685]
[1777520162423,52.78,75871.68,0.0,0.98768,1e-05,2.26411]
[1777520168210,52.78,75870.34,0.0,0.98766,1e-05,2.26749]
[1777520168325,52.78,75870.34,0.0,0.98766,1e-05,2.26749]
[1777520168417,52.79,75870.65,0.0,0.98765,1e-05,2.26838]
[1777520169034,52.79,75870.65,0.0,0.98765,1e-05,2.26838]
[1777520169088,52.79,75870.65,0.0,0.98765,1e-05,2.26838]
[1777520175130,52.81,75872.09,0.0,0.98764,1e-05,2.27099]
[1777520175335,52.81,75872.09,0.0,0.98764,1e-05,2.27099]
[1777520178255,52.82,75871.84,0.0,0.98762,1e-05,2.27402]
[1777520178327,52.82,75871.84,0.0,0.98762,1e-05,2.27402]
[1777520178427,52.83,75871.38,0.0,0.9876,1e-05,2.27642]
[1777520180551,52.83,75871.17,0.0,0.9876,1e-05,2.2767]
[1777520180577,52.83,75871.17,0.0,0.9876,1e-05,2.2767]
[1777520180998,52.84,75865.0,0.0,0.98754,1e-05,2.28673]
[1777520183012,52.85,75868.44,0.0,0.98756,1e-05,2.28387]
[1777520186195,52.85,75868.62,0.0,0.98755,1e-05,2.28435]
[1777520186328,52.85,75868.62,0.0,0.98755,1e-05,2.28435]
[1777520186761,52.85,75868.62,0.0,0.98755,1e-05,2.28435]
[1777520186429,52.86,75869.89,0.0,0.98756,1e-05,2.28338]
[1777520186829,52.86,75869.89,0.0,0.98756,1e-05,2.28338]
[1777520192075,52.87,75870.17,0.0,0.98755,1e-05,2.28487]
[1777520196297,52.88,75871.03,0.0,0.98754,1e-05,2.28634]
[1777520196329,52.88,75871.03,0.0,0.98754,1e-05,2.28634]
[1777520196487,52.89,75872.34,0.0,0.98754,1e-05,2.28633]
[1777520197724,52.89,75872.34,0.0,0.98754,1e-05,2.28633]
[1777520197110,52.89,75875.04,0.0,0.98756,1e-05,2.28272]
[1777520197828,52.89,75875.04,0.0,0.98756,1e-05,2.28272]
[1777520201031,52.91,75875.17,0.0,0.98755,1e-05,2.28516]
[1777520201079,52.91,75875.17,0.0,0.98755,1e-05,2.28516]
[1777520205076,52.92,75876.12,0.0,0.98753,1e-05,2.28735]
[1777520205581,52.92,75876.12,0.0,0.98753,1e-05,2.28735]
[1777520205677,52.93,75875.68,0.0,0.98752,1e-05,2.28874]
[1777520205830,52.93,75875.68,0.0,0.98752,1e-05,2.28874]
[1777520210979,52.94,75876.83,0.0,0.98751,1e-05,2.29063]
[1777520211208,52.94,75886.21,0.0,0.98759,1e-05,2.27802]
[1777520213733,52.94,75886.25,0.0,0.98759,1e-05,2.2779]
[1777520213801,52.94,75888.69,0.0,0.98761,1e-05,2.27536]
[1777520213912,52.94,75888.69,0.0,0.98761,1e-05,2.27536]
[1777520214112,52.94,75888.69,0.0,0.98761,1e-05,2.27536]
[1777520214335,52.94,75888.69,0.0,0.98761,1e-05,2.27536]
[1777520214548,52.94,75888.69,0.0,0.98761,1e-05,2.27536]
[1777520214574,52.95,75888.72,0.0,0.98761,1e-05,2.27568]
[1777520220271,52.96,75890.76,0.0,0.98761,1e-05,2.27509]
[1777520221769,52.96,75890.76,0.0,0.98761,1e-05,2.27509]
[1777520221830,52.96,75890.91,0.0,0.98761,1e-05,2.27524]
[1777520222285,52.96,75891.16,0.0,0.98761,1e-05,2.27526]
[1777520227320,52.97,75892.81,0.0,0.98762,1e-05,2.27482]
[1777520228332,52.97,75892.81,0.0,0.98762,1e-05,2.27482]
[1777520228586,52.97,75892.81,0.0,0.98762,1e-05,2.27482]
[1777520234369,52.99,75898.12,0.0,0.98763,1e-05,2.27224]
[1777520236474,52.99,75900.85,0.0,0.98765,1e-05,2.26947]
[1777520236579,52.99,75900.85,0.0,0.98765,1e-05,2.26947]
[1777520239162,53.0,75898.9,0.0,0.98763,1e-05,2.27312]
[1777520239328,53.0,75898.9,0.0,0.98763,1e-05,2.27312]
[1777520239404,53.0,75899.19,0.0,0.98763,1e-05,2.27308]
[1777520243513,53.0,75898.98,0.0,0.98762,1e-05,2.27439]
[1777520243579,53.0,75898.98,0.0,0.98762,1e-05,2.27439]
[1777520245446,53.01,75894.01,0.0,0.98757,1e-05,2.28203]
[1777520247359,53.01,75892.86,0.0,0.98756,1e-05,2.28389]
[1777520247586,53.01,75892.86,0.0,0.98756,1e-05,2.28389]
[1777520248505,53.01,75893.0,0.0,0.98756,1e-05,2.28403]
[1777520248587,53.01,75893.0,0.0,0.98756,1e-05,2.28403]
[1777520248606,53.01,75892.97,0.0,0.98756,1e-05,2.2844]
[1777520252495,53.02,75887.91,0.0,0.98751,1e-05,2.29098]
[1777520253508,53.02,75887.91,0.0,0.98751,1e-05,2.29098]
[1777520253579,53.02,75887.91,0.0,0.98751,1e-05,2.29098]
[1777520259544,53.03,75886.49,0.0,0.98749,1e-05,2.29505]
[1777520261876,53.03,75886.3,0.0,0.98748,1e-05,2.29592]
[1777520262083,53.03,75886.3,0.0,0.98748,1e-05,2.29592]
[1777520262758,53.03,75886.3,0.0,0.98748,1e-05,2.29592]
[1777520262833,53.03,75886.3,0.0,0.98748,1e-05,2.29592]
[1777520262810,53.03,75886.98,0.0,0.98748,1e-05,2.29531]
[1777520264579,53.04,75891.64,0.0,0.98752,1e-05,2.28969]
[1777520267144,53.04,75892.99,0.0,0.98753,1e-05,2.28852]
[1777520267333,53.04,75892.99,0.0,0.98753,1e-05,2.28852]
[1777520271976,53.05,75893.35,0.0,0.98752,1e-05,2.28963]
[1777520272080,53.05,75893.35,0.0,0.98752,1e-05,2.28963]
[1777520273284,53.05,75893.26,0.0,0.98752,1e-05,2.29006]
[1777520273331,53.05,75893.26,0.0,0.98752,1e-05,2.29006]
[1777520273642,53.05,75894.1,0.0,0.98752,1e-05,2.28926]
[1777520278677,53.06,75894.14,0.0,0.98751,1e-05,2.29078]
[1777520281455,53.06,75893.5,0.0,0.9875,1e-05,2.29226]
[1777520281575,53.06,75893.5,0.0,0.9875,1e-05,2.29226]
[1777520286103,53.07,75896.97,0.0,0.98752,1e-05,2.28919]
[1777520286327,53.07,75896.97,0.0,0.98752,1e-05,2.28919]
[1777520286733,53.07,75896.87,0.0,0.98752,1e-05,2.28964]
[1777520288300,53.07,75897.42,0.0,0.98752,1e-05,2.28922]
[1777520288329,53.07,75897.42,0.0,0.98752,1e-05,2.28922]
[1777520293006,53.08,75899.6,0.0,0.98753,1e-05,2.28789]
[1777520293076,53.08,75899.6,0.0,0.98753,1e-05,2.28789]
[1777520295248,53.08,75901.22,0.0,0.98754,1e-05,2.28637]
[1777520295330,53.08,75901.22,0.0,0.98754,1e-05,2.28637]
[1777520295796,53.08,75899.91,0.0,0.98753,1e-05,2.28844]
[1777520299030,53.09,75899.61,0.0,0.98752,1e-05,2.28978]
[1777520299075,53.09,75899.61,0.0,0.98752,1e-05,2.28978]
[1777520303345,53.09,75900.68,0.0,0.98752,1e-05,2.28961]
[1777520303575,53.09,75900.68,0.0,0.98752,1e-05,2.28961]
[1777520305421,53.1,75901.63,0.0,0.98753,1e-05,2.28896]
[1777520305576,53.1,75901.63,0.0,0.98753,1e-05,2.28896]
[1777520305866,53.1,75902.0,0.0,0.98753,1e-05,2.28878]
[1777520310901,53.11,75901.41,0.0,0.98751,1e-05,2.29113]
[1777520311712,53.11,75901.41,0.0,0.98751,1e-05,2.29113]
[1777520311827,53.11,75901.41,0.0,0.98751,1e-05,2.29113]
[1777520316943,53.11,75902.11,0.0,0.98751,1e-05,2.29057]
[1777520321678,53.12,75902.6,0.0,0.98751,1e-05,2.29084]
[1777520321833,53.12,75902.6,0.0,0.98751,1e-05,2.29084]
[1777520321978,53.12,75906.7,0.0,0.98754,1e-05,2.28599]
[1777520322985,53.12,75912.32,0.0,0.98759,1e-05,2.27883]
[1777520325066,53.12,75912.56,0.0,0.98759,1e-05,2.27884]
[1777520325080,53.12,75912.56,0.0,0.98759,1e-05,2.27884]
[1777520325168,53.13,75912.51,0.0,0.98759,1e-05,2.27924]
[1777520328019,53.12,75921.58,0.0,0.98767,1e-05,2.26636]
[1777520329026,53.12,75924.97,0.0,0.9877,1e-05,2.26131]
[1777520330920,53.12,75924.97,0.0,0.9877,1e-05,2.26131]
[1777520331076,53.12,75926.61,0.0,0.98771,1e-05,2.25951]
[1777520336709,53.13,75924.75,0.0,0.98769,1e-05,2.26378]
[1777520336825,53.13,75924.75,0.0,0.98769,1e-05,2.26378]
[1777520338090,53.13,75918.85,0.0,0.98763,1e-05,2.27265]
[1777520340393,53.14,75919.21,0.0,0.98763,1e-05,2.27251]
[1777520340582,53.14,75919.21,0.0,0.98763,1e-05,2.27251]
[1777520340677,53.14,75919.54,0.0,0.98763,1e-05,2.27276]
[1777520346145,53.15,75918.8,0.0,0.98761,1e-05,2.27545]
[1777520349809,53.15,75919.08,0.0,0.98761,1e-05,2.27576]
[1777520349830,53.15,75919.08,0.0,0.98761,1e-05,2.27576]
[1777520349910,53.15,75919.18,0.0,0.98761,1e-05,2.27631]
[1777520350575,53.15,75919.18,0.0,0.98761,1e-05,2.27631]
[1777520355209,53.16,75925.86,0.0,0.98765,1e-05,2.26916]
[1777520356216,53.16,75931.32,0.0,0.9877,1e-05,2.26231]
[1777520357223,53.17,75935.3,0.0,0.98773,1e-05,2.25743]
[1777520359027,53.17,75935.53,0.0,0.98773,1e-05,2.2575]
[1777520359082,53.17,75935.53,0.0,0.98773,1e-05,2.2575]
[1777520359950,53.17,75935.53,0.0,0.98773,1e-05,2.2575]
[1777520359237,53.17,75935.8,0.0,0.98773,1e-05,2.25752]
[1777520360079,53.17,75935.8,0.0,0.98773,1e-05,2.25752]
[1777520364493,53.18,75934.72,0.0,0.98771,1e-05,2.26045]
[1777520365278,53.18,75943.2,0.0,0.98778,1e-05,2.25005]
[1777520366286,53.18,75937.69,0.0,0.98773,1e-05,2.25767]
[1777520368208,53.18,75935.85,0.0,0.98771,1e-05,2.26049]
[1777520368300,53.19,75954.74,0.0,0.98787,1e-05,2.23608]
[1777520370314,53.19,75955.85,0.0,0.98787,1e-05,2.23542]
[1777520372330,53.19,75960.21,0.0,0.98791,1e-05,2.22911]
[1777520377129,53.2,75961.32,0.0,0.98791,1e-05,2.22938]
[1777520377325,53.2,75961.32,0.0,0.98791,1e-05,2.22938]
[1777520381392,53.21,75955.94,0.0,0.98785,1e-05,2.23857]
[1777520382399,53.21,75946.59,0.0,0.98777,1e-05,2.25125]
[1777520384609,53.22,75945.82,0.0,0.98775,1e-05,2.25347]
[1777520386212,53.22,75946.17,0.0,0.98776,1e-05,2.25301]
[1777520386334,53.22,75946.17,0.0,0.98776,1e-05,2.25301]
[1777520386426,53.22,75946.0,0.0,0.98775,1e-05,2.25401]
[1777520387456,53.22,75946.0,0.0,0.98775,1e-05,2.25401]
[1777520387576,53.22,75946.0,0.0,0.98775,1e-05,2.25401]
[1777520390455,53.23,75938.24,0.0,0.98768,1e-05,2.26578]
[1777520394144,53.24,75937.04,0.0,0.98766,1e-05,2.26845]
[1777520394330,53.24,75937.04,0.0,0.98766,1e-05,2.26845]
[1777520394482,53.24,75936.88,0.0,0.98766,1e-05,2.26902]
[1777520396499,53.24,75927.25,0.0,0.98757,1e-05,2.28247]
[1777520397507,53.24,75925.17,0.0,0.98755,1e-05,2.28556]
[1777520400527,53.25,75920.95,0.0,0.98751,1e-05,2.29214]
[1777520405562,53.25,75915.56,0.0,0.98745,1e-05,2.30087]
[1777520406569,53.26,75909.06,0.0,0.98739,1e-05,2.30986]
[1777520409590,53.26,75904.59,0.0,0.98735,1e-05,2.3167]
[1777520413679,53.26,75901.94,0.0,0.98732,1e-05,2.32107]
[1777520413825,53.26,75901.94,0.0,0.98732,1e-05,2.32107]
[1777520416639,53.27,75895.82,0.0,0.98726,1e-05,2.33038]
[1777520418653,53.27,75891.63,0.0,0.98722,1e-05,2.33653]
[1777520420502,53.27,75890.91,0.0,0.98721,1e-05,2.33775]
[1777520420582,53.27,75890.91,0.0,0.98721,1e-05,2.33775]
[1777520420667,53.27,75890.31,0.0,0.98721,1e-05,2.3388]
[1777520421259,53.27,75890.31,0.0,0.98721,1e-05,2.3388]
[1777520421324,53.27,75890.31,0.0,0.98721,1e-05,2.3388]
[1777520425702,53.28,75884.61,0.0,0.98715,1e-05,2.34766]
[1777520427716,53.28,75880.59,0.0,0.98711,1e-05,2.35354]
[1777520428723,53.28,75875.67,0.0,0.98707,1e-05,2.36044]
[1777520433758,53.29,75874.8,0.0,0.98706,1e-05,2.36105]
[1777520436027,53.29,75873.6,0.0,0.98705,1e-05,2.36287]
[1777520436077,53.29,75874.39,0.0,0.98706,1e-05,2.36198]
[1777520436779,53.29,75874.08,0.0,0.98705,1e-05,2.36259]
[1777520437054,53.29,75874.08,0.0,0.98705,1e-05,2.36259]
[1777520437077,53.29,75874.08,0.0,0.98705,1e-05,2.36259]
[1777520441814,53.29,75880.12,0.0,0.9871,1e-05,2.35529]
[1777520443077,53.29,75881.59,0.0,0.98711,1e-05,2.35349]
[1777520443333,53.29,75881.59,0.0,0.98711,1e-05,2.35349]
[1777520443694,53.29,75881.59,0.0,0.98711,1e-05,2.35349]
[1777520443831,53.29,75881.59,0.0,0.98711,1e-05,2.35349]
[1777520443931,53.29,75882.81,0.0,0.98712,1e-05,2.35203]
[1777520447846,53.3,75883.62,0.0,0.98712,1e-05,2.35154]
[1777520447856,53.3,75883.48,0.0,0.98712,1e-05,2.35193]
[1777520448082,53.3,75883.48,0.0,0.98712,1e-05,2.35193]
[1777520449975,53.3,75882.89,0.0,0.98711,1e-05,2.35293]
[1777520450087,53.3,75882.96,0.0,0.98711,1e-05,2.35304]
[1777520455912,53.31,75884.96,0.0,0.98712,1e-05,2.35152]
[1777520459940,53.31,75888.47,0.0,0.98715,1e-05,2.34753]
[1777520460711,53.31,75888.47,0.0,0.98715,1e-05,2.34753]
[1777520460829,53.31,75888.47,0.0,0.98715,1e-05,2.34753]
[1777520460947,53.31,75887.13,0.0,0.98714,1e-05,2.34955]
[1777520462254,53.31,75887.28,0.0,0.98714,1e-05,2.34955]
[1777520462329,53.31,75887.28,0.0,0.98714,1e-05,2.34955]
[1777520467222,53.32,75888.27,0.0,0.98714,1e-05,2.3492]
[1777520467335,53.32,75888.27,0.0,0.98714,1e-05,2.3492]
[1777520467996,53.32,75887.58,0.0,0.98713,1e-05,2.35034]
[1777520470329,53.32,75887.53,0.0,0.98713,1e-05,2.3508]
[1777520470585,53.32,75887.53,0.0,0.98713,1e-05,2.3508]
[1777520474287,53.32,75887.74,0.0,0.98713,1e-05,2.3513]
[1777520474332,53.32,75887.74,0.0,0.98713,1e-05,2.3513]
[1777520475045,53.32,75887.81,0.0,0.98712,1e-05,2.3514]
[1777520475167,53.32,75887.81,0.0,0.98712,1e-05,2.3514]
[1777520475330,53.32,75887.81,0.0,0.98712,1e-05,2.3514]
[1777520480080,53.33,75894.53,0.0,0.98718,1e-05,2.34327]
[1777520480466,53.33,75894.53,0.0,0.98718,1e-05,2.34327]
[1777520480583,53.33,75894.53,0.0,0.98718,1e-05,2.34327]
[1777520481087,53.33,75898.31,0.0,0.98721,1e-05,2.33837]
[1777520481734,53.33,75898.31,0.0,0.98721,1e-05,2.33837]
[1777520481832,53.33,75898.31,0.0,0.98721,1e-05,2.33837]
[1777520487129,53.31,75897.65,0.0,0.98722,1e-05,2.3359]
[1777520488407,53.31,75897.65,0.0,0.98722,1e-05,2.3359]
[1777520488581,53.31,75897.65,0.0,0.98722,1e-05,2.3359]
[1777520488678,53.31,75897.43,0.0,0.98723,1e-05,2.33478]
[1777520494178,53.29,75902.16,0.0,0.9873,1e-05,2.32344]
[1777520495286,53.29,75902.16,0.0,0.9873,1e-05,2.32344]
[1777520495331,53.29,75902.16,0.0,0.9873,1e-05,2.32344]
[1777520501227,53.27,75900.92,0.0,0.98732,1e-05,2.32037]
[1777520506677,53.25,75899.98,0.0,0.98734,1e-05,2.31828]
[1777520506832,53.25,75899.98,0.0,0.98734,1e-05,2.31828]
[1777520506918,53.25,75899.17,0.0,0.98733,1e-05,2.31871]
[1777520507530,53.25,75899.17,0.0,0.98733,1e-05,2.31871]
[1777520507581,53.25,75899.17,0.0,0.98733,1e-05,2.31871]
[1777520513311,53.24,75897.51,0.0,0.98733,1e-05,2.31973]
[1777520516315,53.25,75896.57,0.0,0.98731,1e-05,2.32152]
[1777520516332,53.25,75896.57,0.0,0.98731,1e-05,2.32152]
[1777520516488,53.25,75896.46,0.0,0.98731,1e-05,2.32193]
[1777520517370,53.25,75896.46,0.0,0.98731,1e-05,2.32193]
[1777520517577,53.25,75896.46,0.0,0.98731,1e-05,2.32193]
[1777520523381,53.26,75894.99,0.0,0.98729,1e-05,2.32569]
[1777520524933,53.26,75894.99,0.0,0.98729,1e-05,2.32569]
[1777520525081,53.26,75894.99,0.0,0.98729,1e-05,2.32569]
[1777520525034,53.26,75896.03,0.0,0.98729,1e-05,2.32481]
[1777520525395,53.26,75897.66,0.0,0.98731,1e-05,2.32261]
[1777520526402,53.26,75906.24,0.0,0.98738,1e-05,2.31135]
[1777520527962,53.26,75906.24,0.0,0.98738,1e-05,2.31135]
[1777520528078,53.26,75906.24,0.0,0.98738,1e-05,2.31135]
[1777520528063,53.26,75909.02,0.0,0.9874,1e-05,2.30817]
[1777520529423,53.26,75903.21,0.0,0.98735,1e-05,2.31624]
[1777520532265,53.26,75900.46,0.0,0.98733,1e-05,2.31957]
[1777520532333,53.26,75900.46,0.0,0.98733,1e-05,2.31957]
[1777520537479,53.26,75900.4,0.0,0.98732,1e-05,2.32034]
[1777520540855,53.27,75899.54,0.0,0.98731,1e-05,2.32202]
[1777520541079,53.27,75899.54,0.0,0.98731,1e-05,2.32202]
[1777520541058,53.27,75900.01,0.0,0.98731,1e-05,2.32192]
[1777520541974,53.27,75900.01,0.0,0.98731,1e-05,2.32192]
[1777520542080,53.27,75900.01,0.0,0.98731,1e-05,2.32192]
[1777520542031,53.27,75900.1,0.0,0.98731,1e-05,2.32206]
[1777520547550,53.28,75902.58,0.0,0.98732,1e-05,2.32003]
[1777520550571,53.28,75906.33,0.0,0.98735,1e-05,2.31579]
[1777520552048,53.28,75906.33,0.0,0.98735,1e-05,2.31579]
[1777520552079,53.28,75906.33,0.0,0.98735,1e-05,2.31579]
[1777520552149,53.28,75906.95,0.0,0.98737,1e-05,2.31308]
[1777520553284,53.28,75907.08,0.0,0.98737,1e-05,2.31225]
[1777520553330,53.28,75907.08,0.0,0.98737,1e-05,2.31225]
[1777520555999,53.27,75909.5,0.0,0.9874,1e-05,2.30772]
[1777520556082,53.27,75909.5,0.0,0.9874,1e-05,2.30772]
[1777520556101,53.27,75909.31,0.0,0.9874,1e-05,2.30734]
[1777520560434,53.25,75910.29,0.0,0.98743,1e-05,2.30349]
[1777520560583,53.25,75910.29,0.0,0.98743,1e-05,2.30349]
[1777520565597,53.25,75910.11,0.0,0.98743,1e-05,2.30338]
[1777520565827,53.25,75910.11,0.0,0.98743,1e-05,2.30338]
[1777520566484,53.25,75909.67,0.0,0.98742,1e-05,2.30427]
[1777520566576,53.25,75909.67,0.0,0.98742,1e-05,2.30427]
[1777520566683,53.26,75909.77,0.0,0.98742,1e-05,2.30444]
[1777520567690,53.26,75904.24,0.0,0.98737,1e-05,2.31214]
[1777520569744,53.26,75903.41,0.0,0.98736,1e-05,2.31354]
[1777520569835,53.26,75903.41,0.0,0.98736,1e-05,2.31354]
[1777520574739,53.27,75898.67,0.0,0.98731,1e-05,2.32154]
[1777520576857,53.27,75898.78,0.0,0.98731,1e-05,2.32165]
[1777520577078,53.27,75898.78,0.0,0.98731,1e-05,2.32165]
[1777520577148,53.27,75898.96,0.0,0.98731,1e-05,2.32167]
[1777520577839,53.27,75898.96,0.0,0.98731,1e-05,2.32167]
[1777520578076,53.27,75898.96,0.0,0.98731,1e-05,2.32167]
[1777520581329,53.27,75900.55,0.0,0.98732,1e-05,2.32054]
[1777520581584,53.27,75900.55,0.0,0.98732,1e-05,2.32054]
[1777520581788,53.27,75902.72,0.0,0.98734,1e-05,2.31788]
[1777520582395,53.27,75902.72,0.0,0.98734,1e-05,2.31788]
[1777520582578,53.27,75902.72,0.0,0.98734,1e-05,2.31788]
[1777520586823,53.28,75899.14,0.0,0.9873,1e-05,2.324]
[1777520587343,53.28,75899.14,0.0,0.9873,1e-05,2.324]
[1777520587577,53.28,75899.14,0.0,0.9873,1e-05,2.324]
[1777520587830,53.28,75897.05,0.0,0.98728,1e-05,2.32706]
[1777520588552,53.28,75897.05,0.0,0.98728,1e-05,2.32706]
[1777520588580,53.28,75897.05,0.0,0.98728,1e-05,2.32706]
[1777520593425,53.29,75897.49,0.0,0.98727,1e-05,2.32769]
[1777520593581,53.29,75897.49,0.0,0.98727,1e-05,2.32769]
[1777520593872,53.29,75901.3,0.0,0.98731,1e-05,2.3228]
[1777520594456,53.29,75901.3,0.0,0.98731,1e-05,2.3228]
[1777520594581,53.29,75901.3,0.0,0.98731,1e-05,2.3228]
[1777520598554,53.29,75903.64,0.0,0.98732,1e-05,2.32068]
[1777520598588,53.29,75903.64,0.0,0.98732,1e-05,2.32068]
[1777520600103,53.29,75903.01,0.0,0.98731,1e-05,2.32178]
[1777520600155,53.3,75902.77,0.0,0.98731,1e-05,2.32236]
[1777520600327,53.3,75902.77,0.0,0.98731,1e-05,2.32236]
[1777520600921,53.3,75903.28,0.0,0.98731,1e-05,2.32193]
[1777520605956,53.3,75903.23,0.0,0.9873,1e-05,2.32327]
[1777520610991,53.31,75905.26,0.0,0.98731,1e-05,2.32181]
[1777520613466,53.31,75905.76,0.0,0.98732,1e-05,2.32017]
[1777520613582,53.31,75905.76,0.0,0.98732,1e-05,2.32017]
[1777520619047,53.32,75904.84,0.0,0.9873,1e-05,2.32297]
[1777520620604,53.32,75903.75,0.0,0.98729,1e-05,2.32469]
[1777520620831,53.32,75903.75,0.0,0.98729,1e-05,2.32469]
[1777520621060,53.32,75904.09,0.0,0.98729,1e-05,2.32449]
[1777520621809,53.32,75904.09,0.0,0.98729,1e-05,2.32449]
[1777520621834,53.32,75904.09,0.0,0.98729,1e-05,2.32449]
[1777520625867,53.33,75906.04,0.0,0.9873,1e-05,2.32289]
[1777520626006,53.33,75906.04,0.0,0.9873,1e-05,2.32289]
[1777520626078,53.33,75906.04,0.0,0.9873,1e-05,2.32289]
[1777520626098,53.33,75907.71,0.0,0.98732,1e-05,2.32091]
[1777520631133,53.33,75909.79,0.0,0.98733,1e-05,2.31944]
[1777520634467,53.34,75907.9,0.0,0.9873,1e-05,2.32279]
[1777520634578,53.34,75907.9,0.0,0.9873,1e-05,2.32279]
[1777520635161,53.34,75907.68,0.0,0.9873,1e-05,2.32335]
[1777520636088,53.34,75907.68,0.0,0.9873,1e-05,2.32335]
[1777520636332,53.34,75908.03,0.0,0.9873,1e-05,2.32314]
[1777520641203,53.35,75905.17,0.0,0.98727,1e-05,2.32829]
[1777520641571,53.35,75905.17,0.0,0.98727,1e-05,2.32829]
[1777520641830,53.35,75905.17,0.0,0.98727,1e-05,2.32829]
[1777520642210,53.35,75904.59,0.0,0.98726,1e-05,2.32933]
[1777520642954,53.35,75904.59,0.0,0.98726,1e-05,2.32933]
[1777520643080,53.35,75904.59,0.0,0.98726,1e-05,2.32933]
[1777520648252,53.35,75902.76,0.0,0.98724,1e-05,2.3333]
[1777520653287,53.36,75902.97,0.0,0.98723,1e-05,2.33425]
[1777520654384,53.36,75902.97,0.0,0.98723,1e-05,2.33425]
[1777520654577,53.36,75902.97,0.0,0.98723,1e-05,2.33425]
[1777520654628,53.36,75903.58,0.0,0.98724,1e-05,2.33368]
[1777520655800,53.36,75903.58,0.0,0.98724,1e-05,2.33368]
[1777520655829,53.36,75903.58,0.0,0.98724,1e-05,2.33368]
[1777520661343,53.37,75902.91,0.0,0.98722,1e-05,2.3363]
[1777520665347,53.37,75903.96,0.0,0.98722,1e-05,2.33561]
[1777520665581,53.37,75903.96,0.0,0.98722,1e-05,2.33561]
[1777520665616,53.37,75903.12,0.0,0.98721,1e-05,2.33699]
[1777520666921,53.37,75903.12,0.0,0.98721,1e-05,2.33699]
[1777520667081,53.37,75903.12,0.0,0.98721,1e-05,2.33699]
[1777520672184,53.38,75903.39,0.0,0.98721,1e-05,2.33785]
[1777520672242,53.38,75905.17,0.0,0.98723,1e-05,2.33444]
[1777520672311,53.38,75905.17,0.0,0.98723,1e-05,2.33444]
[1777520672420,53.38,75906.94,0.0,0.98724,1e-05,2.33205]
[1777520673510,53.38,75906.94,0.0,0.98724,1e-05,2.33205]
[1777520673578,53.38,75906.94,0.0,0.98724,1e-05,2.33205]
[1777520673672,53.38,75909.31,0.0,0.98726,1e-05,2.32911]
[1777520676447,53.39,75912.18,0.0,0.98728,1e-05,2.32603]
[1777520681011,53.39,75912.63,0.0,0.98728,1e-05,2.32621]
[1777520681079,53.39,75912.63,0.0,0.98728,1e-05,2.32621]
[1777520681178,53.39,75912.79,0.0,0.98729,1e-05,2.3256]
[1777520683025,53.39,75913.04,0.0,0.98729,1e-05,2.32526]
[1777520683076,53.39,75913.04,0.0,0.98729,1e-05,2.32526]
[1777520684505,53.38,75922.14,0.0,0.98738,1e-05,2.31109]
[1777520685512,53.38,75923.21,0.0,0.98739,1e-05,2.30902]
[1777520687540,53.37,75922.24,0.0,0.98739,1e-05,2.30969]
[1777520687579,53.37,75922.24,0.0,0.98739,1e-05,2.30969]
[1777520692685,53.36,75923.21,0.0,0.98742,1e-05,2.30525]
[1777520694133,53.35,75925.36,0.0,0.98745,1e-05,2.30052]
[1777520695719,53.35,75926.17,0.0,0.98745,1e-05,2.29944]
[1777520695829,53.35,75926.17,0.0,0.98745,1e-05,2.29944]
[1777520696330,53.35,75925.23,0.0,0.98744,1e-05,2.30133]
[1777520696589,53.35,75923.69,0.0,0.98743,1e-05,2.30338]
[1777520701624,53.36,75921.44,0.0,0.9874,1e-05,2.30791]
[1777520703415,53.36,75921.45,0.0,0.9874,1e-05,2.3082]
[1777520703583,53.36,75921.45,0.0,0.9874,1e-05,2.3082]
[1777520708402,53.37,75922.18,0.0,0.9874,1e-05,2.30867]
[1777520708586,53.37,75922.18,0.0,0.9874,1e-05,2.30867]
[1777520708762,53.37,75922.18,0.0,0.9874,1e-05,2.30867]
[1777520708837,53.37,75922.18,0.0,0.9874,1e-05,2.30867]
[1777520708911,53.37,75921.87,0.0,0.98739,1e-05,2.30966]
[1777520711902,53.37,75921.3,0.0,0.98738,1e-05,2.31071]
[1777520712081,53.37,75921.3,0.0,0.98738,1e-05,2.31071]
[1777520717736,53.38,75917.25,0.0,0.98734,1e-05,2.31805]
[1777520722772,53.39,75917.29,0.0,0.98733,1e-05,2.31962]
[1777520727112,53.39,75917.62,0.0,0.98732,1e-05,2.31999]
[1777520727326,53.39,75917.62,0.0,0.98732,1e-05,2.31999]
[1777520728146,53.39,75916.79,0.0,0.98731,1e-05,2.32137]
[1777520728328,53.39,75916.79,0.0,0.98731,1e-05,2.32137]
[1777520728247,53.4,75916.97,0.0,0.98731,1e-05,2.3214]
[1777520730837,53.4,75907.96,0.0,0.98723,1e-05,2.33431]
[1777520731586,53.4,75907.96,0.0,0.98723,1e-05,2.33431]
[1777520731840,53.4,75907.96,0.0,0.98723,1e-05,2.33431]
[1777520731844,53.4,75913.94,0.0,0.98729,1e-05,2.32501]
[1777520735755,53.4,75914.75,0.0,0.98729,1e-05,2.32471]
[1777520735828,53.4,75914.75,0.0,0.98729,1e-05,2.32471]
[1777520735872,53.41,75914.86,0.0,0.98729,1e-05,2.32482]
[1777520737778,53.41,75914.4,0.0,0.98728,1e-05,2.3257]
[1777520737827,53.41,75914.4,0.0,0.98728,1e-05,2.3257]
[1777520742921,53.41,75917.58,0.0,0.9873,1e-05,2.32301]
[1777520743911,53.41,75917.58,0.0,0.9873,1e-05,2.32301]
[1777520744077,53.41,75917.58,0.0,0.9873,1e-05,2.32301]
[1777520746215,53.42,75918.81,0.0,0.98731,1e-05,2.3219]
[1777520746328,53.42,75918.81,0.0,0.98731,1e-05,2.3219]
[1777520746316,53.42,75918.02,0.0,0.9873,1e-05,2.32323]
[1777520751133,53.42,75918.1,0.0,0.98729,1e-05,2.32419]
[1777520751330,53.42,75918.1,0.0,0.98729,1e-05,2.32419]
[1777520756622,53.43,75915.0,0.0,0.98726,1e-05,2.32995]
[1777520756832,53.43,75915.0,0.0,0.98726,1e-05,2.32995]
[1777520757020,53.43,75914.87,0.0,0.98726,1e-05,2.33038]
[1777520762055,53.44,75914.92,0.0,0.98725,1e-05,2.3316]
[1777520768098,53.44,75914.84,0.0,0.98724,1e-05,2.33325]
[1777520770393,53.45,75914.56,0.0,0.98723,1e-05,2.33389]
[1777520770577,53.45,75914.56,0.0,0.98723,1e-05,2.33389]
[1777520775913,53.45,75912.04,0.0,0.9872,1e-05,2.3388]
[1777520776085,53.45,75912.04,0.0,0.9872,1e-05,2.3388]
[1777520776154,53.45,75911.51,0.0,0.9872,1e-05,2.33976]
[1777520777099,53.45,75911.51,0.0,0.9872,1e-05,2.33976]
[1777520777324,53.45,75911.51,0.0,0.9872,1e-05,2.33976]
[1777520783203,53.46,75913.28,0.0,0.9872,1e-05,2.33908]
[1777520787929,53.47,75913.87,0.0,0.9872,1e-05,2.33926]
[1777520788077,53.47,75913.87,0.0,0.9872,1e-05,2.33926]
[1777520789888,53.47,75914.13,0.0,0.9872,1e-05,2.3394]
[1777520790079,53.47,75914.13,0.0,0.9872,1e-05,2.3394]
[1777520790253,53.47,75913.38,0.0,0.98719,1e-05,2.34065]
[1777520793124,53.47,75912.78,0.0,0.98719,1e-05,2.34044]
[1777520793326,53.47,75912.78,0.0,0.98719,1e-05,2.34044]
[1777520796295,53.48,75908.33,0.0,0.98714,1e-05,2.34741]
[1777520796831,53.48,75908.33,0.0,0.98714,1e-05,2.34741]
[1777520797081,53.48,75908.33,0.0,0.98714,1e-05,2.34741]
[1777520797122,53.48,75908.33,0.0,0.98714,1e-05,2.34741]
[1777520797326,53.48,75908.33,0.0,0.98714,1e-05,2.34741]
[1777520797338,53.48,75907.76,0.0,0.98714,1e-05,2.34841]
[1777520803343,53.48,75907.94,0.0,0.98713,1e-05,2.34954]
[1777520807404,53.49,75906.87,0.0,0.98712,1e-05,2.35167]
[1777520807578,53.49,75907.18,0.0,0.98712,1e-05,2.35148]
[1777520808726,53.49,75906.93,0.0,0.98711,1e-05,2.35204]
[1777520808829,53.49,75906.93,0.0,0.98711,1e-05,2.35204]
[1777520809386,53.49,75907.27,0.0,0.98712,1e-05,2.35181]
[1777520810394,53.49,75902.54,0.0,0.98707,1e-05,2.35844]
[1777520811116,53.49,75902.54,0.0,0.98707,1e-05,2.35844]
[1777520811328,53.49,75902.54,0.0,0.98707,1e-05,2.35844]
[1777520812407,53.49,75893.2,0.0,0.98699,1e-05,2.37157]
[1777520814397,53.49,75891.84,0.0,0.98698,1e-05,2.37361]
[1777520814421,53.5,75892.34,0.0,0.98698,1e-05,2.37312]
[1777520814580,53.5,75892.34,0.0,0.98698,1e-05,2.37312]
[1777520818492,53.5,75889.83,0.0,0.98695,1e-05,2.37708]
[1777520818576,53.5,75889.83,0.0,0.98695,1e-05,2.37708]
[1777520823287,53.5,75885.15,0.0,0.98691,1e-05,2.38412]
[1777520823334,53.5,75885.15,0.0,0.98691,1e-05,2.38412]
[1777520823386,53.5,75883.25,0.0,0.98689,1e-05,2.38701]
[1777520824165,53.5,75883.25,0.0,0.98689,1e-05,2.38701]
[1777520824338,53.5,75883.25,0.0,0.98689,1e-05,2.38701]
[1777520829948,53.51,75880.97,0.0,0.98686,1e-05,2.39083]
[1777520830079,53.51,75880.97,0.0,0.98686,1e-05,2.39083]
[1777520830374,53.51,75880.68,0.0,0.98686,1e-05,2.39149]
[1777520835748,53.51,75880.65,0.0,0.98686,1e-05,2.39204]
[1777520836333,53.51,75880.65,0.0,0.98686,1e-05,2.39204]
[1777520836386,53.51,75880.65,0.0,0.98686,1e-05,2.39204]
[1777520836431,53.51,75880.62,0.0,0.98685,1e-05,2.39233]
[1777520836581,53.51,75880.62,0.0,0.98685,1e-05,2.39233]
[1777520842618,53.51,75884.01,0.0,0.98688,1e-05,2.38845]
[1777520847653,53.52,75883.08,0.0,0.98687,1e-05,2.39035]
[1777520852037,53.52,75882.12,0.0,0.98686,1e-05,2.39203]
[1777520852079,53.52,75882.12,0.0,0.98686,1e-05,2.39203]
[1777520857786,53.52,75884.45,0.0,0.98688,1e-05,2.38803]
[1777520857830,53.52,75884.45,0.0,0.98688,1e-05,2.38803]
[1777520858389,53.52,75884.45,0.0,0.98688,1e-05,2.38803]
[1777520858428,53.52,75884.1,0.0,0.98688,1e-05,2.38876]
[1777520858576,53.52,75884.1,0.0,0.98688,1e-05,2.38876]
[1777520866258,53.53,75882.39,0.0,0.98686,1e-05,2.39183]
[1777520866335,53.53,75882.39,0.0,0.98686,1e-05,2.39183]
[1777520866359,53.53,75882.43,0.0,0.98685,1e-05,2.392]
[1777520866646,53.53,75882.43,0.0,0.98685,1e-05,2.392]
[1777520866827,53.53,75882.43,0.0,0.98685,1e-05,2.392]
[1777520872904,53.53,75883.3,0.0,0.98686,1e-05,2.3914]
[1777520873087,53.53,75883.3,0.0,0.98686,1e-05,2.3914]
[1777520873182,53.53,75883.53,0.0,0.98686,1e-05,2.39131]
[1777520873753,53.53,75883.53,0.0,0.98686,1e-05,2.39131]
[1777520873826,53.53,75883.53,0.0,0.98686,1e-05,2.39131]
[1777520878359,53.53,75883.36,0.0,0.98686,1e-05,2.39189]
[1777520878580,53.53,75886.16,0.0,0.98688,1e-05,2.38828]
[1777520879124,53.53,75886.16,0.0,0.98688,1e-05,2.38828]
[1777520879334,53.53,75886.16,0.0,0.98688,1e-05,2.38828]
[1777520879430,53.53,75889.13,0.0,0.9869,1e-05,2.38434]
[1777520884674,53.54,75887.98,0.0,0.98689,1e-05,2.38641]
[1777520884828,53.54,75887.98,0.0,0.98689,1e-05,2.38641]
[1777520888158,53.54,75885.68,0.0,0.98687,1e-05,2.38993]
[1777520888332,53.54,75885.68,0.0,0.98687,1e-05,2.38993]
[1777520888417,53.54,75883.99,0.0,0.98685,1e-05,2.39248]
[1777520888593,53.54,75883.99,0.0,0.98685,1e-05,2.39248]
[1777520888835,53.54,75883.99,0.0,0.98685,1e-05,2.39248]
[1777520893976,53.54,75883.72,0.0,0.98685,1e-05,2.39354]
[1777520897268,53.54,75886.27,0.0,0.98687,1e-05,2.39027]
[1777520897339,53.54,75886.27,0.0,0.98687,1e-05,2.39027]
[1777520897362,53.54,75886.25,0.0,0.98687,1e-05,2.39041]
[1777520897852,53.54,75886.25,0.0,0.98687,1e-05,2.39041]
[1777520898080,53.54,75886.25,0.0,0.98687,1e-05,2.39041]
[1777520904215,53.55,75885.58,0.0,0.98686,1e-05,2.39203]
[1777520904329,53.55,75885.58,0.0,0.98686,1e-05,2.39203]
[1777520904427,53.55,75884.98,0.0,0.98685,1e-05,2.39297]
[1777520904618,53.55,75884.98,0.0,0.98685,1e-05,2.39297]
[1777520904829,53.55,75884.98,0.0,0.98685,1e-05,2.39297]
[1777520910088,53.55,75884.95,0.0,0.98684,1e-05,2.3937]
[1777520911288,53.55,75884.95,0.0,0.98684,1e-05,2.3937]
[1777520911336,53.55,75884.95,0.0,0.98684,1e-05,2.3937]
[1777520911432,53.55,75885.45,0.0,0.98686,1e-05,2.3916]
[1777520911620,53.55,75885.45,0.0,0.98686,1e-05,2.3916]
[1777520911829,53.55,75885.45,0.0,0.98686,1e-05,2.3916]
[1777520917136,53.53,75884.2,0.0,0.98687,1e-05,2.38933]
[1777520918133,53.53,75884.2,0.0,0.98687,1e-05,2.38933]
[1777520918331,53.53,75884.2,0.0,0.98687,1e-05,2.38933]
[1777520918429,53.53,75884.02,0.0,0.98687,1e-05,2.38876]
[1777520918680,53.53,75884.02,0.0,0.98687,1e-05,2.38876]
[1777520918834,53.53,75884.02,0.0,0.98687,1e-05,2.38876]
[1777520924186,53.51,75884.95,0.0,0.98691,1e-05,2.38263]
[1777520926130,53.5,75884.21,0.0,0.98691,1e-05,2.38283]
[1777520926333,53.5,75884.21,0.0,0.98691,1e-05,2.38283]
[1777520926357,53.5,75884.46,0.0,0.98692,1e-05,2.38169]
[1777520926594,53.5,75884.46,0.0,0.98692,1e-05,2.38169]
[1777520926829,53.5,75884.46,0.0,0.98692,1e-05,2.38169]
[1777520932242,53.48,75884.27,0.0,0.98695,1e-05,2.37717]
[1777520936270,53.46,75878.81,0.0,0.98692,1e-05,2.38149]
[1777520937277,53.46,75875.38,0.0,0.98689,1e-05,2.38539]
[1777520937788,53.46,75875.38,0.0,0.98689,1e-05,2.38539]
[1777520937837,53.46,75875.38,0.0,0.98689,1e-05,2.38539]
[1777520938299,53.46,75875.38,0.0,0.98689,1e-05,2.38539]
[1777520938340,53.46,75875.38,0.0,0.98689,1e-05,2.38539]
[1777520938391,53.46,75877.21,0.0,0.98692,1e-05,2.38208]
[1777520943318,53.45,75882.15,0.0,0.98697,1e-05,2.37417]
[1777520944113,53.45,75882.15,0.0,0.98697,1e-05,2.37417]
[1777520944336,53.45,75882.15,0.0,0.98697,1e-05,2.37417]
[1777520944390,53.45,75882.32,0.0,0.98697,1e-05,2.37316]
[1777520944792,53.45,75882.32,0.0,0.98697,1e-05,2.37316]
[1777520944834,53.45,75882.32,0.0,0.98697,1e-05,2.37316]
[1777520950370,53.42,75883.29,0.0,0.98701,1e-05,2.3672]
[1777520953541,53.42,75883.22,0.0,0.98702,1e-05,2.36577]
[1777520953582,53.41,75883.2,0.0,0.98702,1e-05,2.36504]
[1777520956052,53.41,75883.54,0.0,0.98704,1e-05,2.36306]
[1777520956083,53.41,75883.54,0.0,0.98704,1e-05,2.36306]
[1777520956413,53.4,75883.31,0.0,0.98704,1e-05,2.36262]
[1777520961448,53.39,75883.01,0.0,0.98706,1e-05,2.35927]
[1777520963440,53.38,75883.18,0.0,0.98707,1e-05,2.35829]
[1777520963583,53.38,75882.46,0.0,0.98707,1e-05,2.35853]
[1777520969504,53.36,75883.04,0.0,0.9871,1e-05,2.3533]
[1777520973305,53.35,75883.52,0.0,0.98713,1e-05,2.34894]
[1777520973328,53.35,75883.52,0.0,0.98713,1e-05,2.34894]
[1777520973532,53.34,75883.99,0.0,0.98713,1e-05,2.34758]
[1777520973844,53.34,75883.99,0.0,0.98713,1e-05,2.34758]
[1777520974084,53.34,75883.99,0.0,0.98713,1e-05,2.34758]
[1777520979573,53.32,75884.1,0.0,0.98716,1e-05,2.34312]
[1777520983534,53.31,75882.19,0.0,0.98716,1e-05,2.34357]
[1777520983580,53.31,75882.19,0.0,0.98716,1e-05,2.34357]
[1777520983920,53.31,75882.19,0.0,0.98716,1e-05,2.34357]
[1777520984081,53.31,75882.19,0.0,0.98716,1e-05,2.34357]
[1777520984087,53.31,75881.79,0.0,0.98716,1e-05,2.34269]
[1777520985615,53.3,75888.85,0.0,0.98723,1e-05,2.33243]
[1777520987218,53.3,75888.85,0.0,0.98723,1e-05,2.33243]
[1777520987331,53.3,75888.85,0.0,0.98723,1e-05,2.33243]
[1777520987429,53.3,75895.55,0.0,0.9873,1e-05,2.32203]
[1777520988027,53.3,75895.55,0.0,0.9873,1e-05,2.32203]
[1777520988076,53.3,75895.55,0.0,0.9873,1e-05,2.32203]
[1777520988128,53.29,75896.44,0.0,0.98731,1e-05,2.32017]
[1777520992920,53.29,75896.13,0.0,0.98732,1e-05,2.31859]
[1777520993083,53.29,75896.13,0.0,0.98732,1e-05,2.31859]
[1777520996438,53.28,75895.52,0.0,0.98733,1e-05,2.31743]
[1777520996587,53.28,75895.52,0.0,0.98733,1e-05,2.31743]
[1777520996539,53.27,75885.84,0.0,0.98725,1e-05,2.32913]
[1777520996860,53.27,75885.84,0.0,0.98725,1e-05,2.32913]
[1777520997085,53.27,75885.84,0.0,0.98725,1e-05,2.32913]
[1777520997113,53.27,75884.41,0.0,0.98724,1e-05,2.33038]
[1777521002735,53.25,75883.78,0.0,0.98726,1e-05,2.32782]
[1777521004858,53.25,75885.24,0.0,0.98728,1e-05,2.32518]
[1777521005078,53.25,75885.24,0.0,0.98728,1e-05,2.32518]
[1777521005354,53.25,75885.24,0.0,0.98728,1e-05,2.32518]
[1777521005585,53.25,75885.24,0.0,0.98728,1e-05,2.32518]
[1777521005427,53.24,75885.39,0.0,0.98729,1e-05,2.32363]
[1777521009999,53.23,75884.62,0.0,0.98729,1e-05,2.32265]
[1777521010082,53.23,75884.62,0.0,0.98729,1e-05,2.32265]
[1777521010280,53.23,75884.62,0.0,0.98729,1e-05,2.32265]
[1777521010333,53.23,75884.62,0.0,0.98729,1e-05,2.32265]
[1777521010381,53.23,75883.93,0.0,0.98729,1e-05,2.32224]
[1777521015826,53.21,75884.82,0.0,0.98732,1e-05,2.31773]
[1777521017043,53.21,75884.82,0.0,0.98732,1e-05,2.31773]
[1777521017077,53.21,75884.82,0.0,0.98732,1e-05,2.31773]
[1777521017501,53.21,75884.82,0.0,0.98732,1e-05,2.31773]
[1777521017579,53.21,75884.82,0.0,0.98732,1e-05,2.31773]
[1777521017510,53.2,75885.47,0.0,0.98734,1e-05,2.31554]
[1777521022875,53.19,75887.19,0.0,0.98737,1e-05,2.30999]
[1777521027864,53.18,75884.93,0.0,0.98737,1e-05,2.31045]
[1777521028081,53.18,75884.93,0.0,0.98737,1e-05,2.31045]
[1777521028124,53.17,75884.16,0.0,0.98737,1e-05,2.31019]
[1777521028834,53.17,75884.16,0.0,0.98737,1e-05,2.31019]
[1777521034396,53.16,75884.81,0.0,0.9874,1e-05,2.30526]
[1777521034583,53.16,75884.81,0.0,0.9874,1e-05,2.30526]
[1777521034614,53.15,75884.52,0.0,0.98741,1e-05,2.30438]
[1777521034903,53.15,75884.52,0.0,0.98741,1e-05,2.30438]
[1777521035084,53.15,75884.52,0.0,0.98741,1e-05,2.30438]
[1777521041002,53.13,75884.46,0.0,0.98743,1e-05,2.30069]
[1777521042695,53.13,75885.21,0.0,0.98744,1e-05,2.29906]
[1777521042835,53.13,75885.21,0.0,0.98744,1e-05,2.29906]
[1777521043460,53.13,75885.21,0.0,0.98744,1e-05,2.29906]
[1777521043579,53.13,75885.21,0.0,0.98744,1e-05,2.29906]
[1777521043561,53.13,75890.74,0.0,0.98749,1e-05,2.29042]
[1777521044023,53.13,75895.69,0.0,0.98754,1e-05,2.28381]
[1777521046037,53.12,75896.91,0.0,0.98756,1e-05,2.281]
[1777521051072,53.11,75896.8,0.0,0.98757,1e-05,2.27824]
[1777521053252,53.1,75896.88,0.0,0.98758,1e-05,2.27755]
[1777521053332,53.1,75896.88,0.0,0.98758,1e-05,2.27755]
[1777521053433,53.1,75896.61,0.0,0.98758,1e-05,2.27676]
[1777521054001,53.1,75896.61,0.0,0.98758,1e-05,2.27676]
[1777521054088,53.1,75896.61,0.0,0.98758,1e-05,2.27676]
[1777521059128,53.08,75897.12,0.0,0.98761,1e-05,2.27269]
[1777521064162,53.07,75896.83,0.0,0.98762,1e-05,2.27029]
[1777521067578,53.06,75896.53,0.0,0.98763,1e-05,2.26959]
[1777521067679,53.06,75896.55,0.0,0.98763,1e-05,2.26901]
[1777521067834,53.06,75896.55,0.0,0.98763,1e-05,2.26901]
[1777521068363,53.06,75896.55,0.0,0.98763,1e-05,2.26901]
[1777521068579,53.06,75896.55,0.0,0.98763,1e-05,2.26901]
[1777521068587,53.06,75896.18,0.0,0.98763,1e-05,2.26895]
[1777521069198,53.06,75890.98,0.0,0.98759,1e-05,2.27531]
[1777521074233,53.04,75890.61,0.0,0.9876,1e-05,2.273]
[1777521079027,53.03,75891.71,0.0,0.98763,1e-05,2.2693]
[1777521079077,53.03,75891.71,0.0,0.98763,1e-05,2.2693]
[1777521079268,53.03,75892.49,0.0,0.98764,1e-05,2.26771]
[1777521079934,53.03,75892.49,0.0,0.98764,1e-05,2.26771]
[1777521080079,53.03,75892.49,0.0,0.98764,1e-05,2.26771]
[1777521087325,53.01,75891.95,0.0,0.98766,1e-05,2.26403]
[1777521091469,53.0,75890.9,0.0,0.98766,1e-05,2.26378]
[1777521091579,53.0,75890.9,0.0,0.98766,1e-05,2.26378]
[1777521091674,53.0,75891.24,0.0,0.98768,1e-05,2.26131]
[1777521092188,53.0,75891.24,0.0,0.98768,1e-05,2.26131]
[1777521092330,53.0,75891.24,0.0,0.98768,1e-05,2.26131]
[1777521096387,52.99,75889.0,0.0,0.98767,1e-05,2.26156]
[1777521100187,52.98,75888.7,0.0,0.98768,1e-05,2.26032]
[1777521100328,52.98,75888.7,0.0,0.98768,1e-05,2.26032]
[1777521100415,52.97,75888.17,0.0,0.98768,1e-05,2.26048]
[1777521100887,52.97,75888.17,0.0,0.98768,1e-05,2.26048]
[1777521101087,52.97,75888.17,0.0,0.98768,1e-05,2.26048]
[1777521106457,52.96,75888.03,0.0,0.9877,1e-05,2.25741]
[1777521109480,52.95,75889.19,0.0,0.98772,1e-05,2.2548]
[1777521109577,52.95,75889.19,0.0,0.98772,1e-05,2.2548]
[1777521109639,52.95,75889.05,0.0,0.98772,1e-05,2.25445]
[1777521110173,52.95,75889.05,0.0,0.98772,1e-05,2.25445]
[1777521110332,52.95,75889.05,0.0,0.98772,1e-05,2.25445]
[1777521111491,52.95,75891.44,0.0,0.98775,1e-05,2.25022]
[1777521112499,52.94,75894.69,0.0,0.98778,1e-05,2.24541]
[1777521113131,52.94,75894.69,0.0,0.98778,1e-05,2.24541]
[1777521113335,52.94,75894.69,0.0,0.98778,1e-05,2.24541]
[1777521118541,52.93,75897.07,0.0,0.98782,1e-05,2.23922]
[1777521120474,52.93,75897.0,0.0,0.98782,1e-05,2.23882]
[1777521120575,52.93,75897.0,0.0,0.98782,1e-05,2.23882]
[1777521120666,52.92,75896.8,0.0,0.98782,1e-05,2.23858]
[1777521121371,52.92,75896.8,0.0,0.98782,1e-05,2.23858]
[1777521121578,52.92,75896.8,0.0,0.98782,1e-05,2.23858]
[1777521124584,52.92,75905.11,0.0,0.9879,1e-05,2.22568]
[1777521125083,52.92,75905.11,0.0,0.9879,1e-05,2.22568]
[1777521125327,52.92,75905.11,0.0,0.9879,1e-05,2.22568]
[1777521125590,52.91,75912.09,0.0,0.98796,1e-05,2.21607]
[1777521126921,52.91,75913.39,0.0,0.98798,1e-05,2.21392]
[1777521127082,52.91,75913.39,0.0,0.98798,1e-05,2.21392]
[1777521132643,52.9,75913.74,0.0,0.988,1e-05,2.21081]
[1777521133650,52.9,75917.41,0.0,0.98803,1e-05,2.20559]
[1777521138685,52.89,75917.8,0.0,0.98805,1e-05,2.20297]
[1777521138974,52.89,75917.8,0.0,0.98805,1e-05,2.20297]
[1777521139076,52.89,75917.8,0.0,0.98805,1e-05,2.20297]
[1777521140331,52.88,75918.33,0.0,0.98805,1e-05,2.20186]
[1777521140699,52.88,75918.34,0.0,0.98806,1e-05,2.20143]
[1777521145734,52.87,75921.62,0.0,0.9881,1e-05,2.19514]
[1777521147617,52.87,75921.86,0.0,0.9881,1e-05,2.19443]
[1777521147831,52.87,75922.36,0.0,0.98811,1e-05,2.19339]
[1777521151548,52.86,75922.58,0.0,0.98812,1e-05,2.19193]
[1777521151574,52.86,75922.58,0.0,0.98812,1e-05,2.19193]
[1777521151579,52.86,75922.58,0.0,0.98813,1e-05,2.1901]
[1777521156811,52.85,75922.82,0.0,0.98814,1e-05,2.18786]
[1777521158122,52.85,75922.82,0.0,0.98814,1e-05,2.18786]
[1777521158332,52.85,75922.82,0.0,0.98814,1e-05,2.18786]
[1777521163860,52.84,75923.02,0.0,0.98816,1e-05,2.18495]
[1777521165938,52.84,75923.59,0.0,0.98817,1e-05,2.18384]
[1777521166087,52.84,75923.59,0.0,0.98817,1e-05,2.18384]
[1777521166795,52.83,75923.49,0.0,0.98817,1e-05,2.18359]
[1777521166832,52.83,75923.49,0.0,0.98817,1e-05,2.18359]
[1777521166881,52.83,75923.22,0.0,0.98817,1e-05,2.18357]
[1777521167888,52.83,75917.48,0.0,0.98812,1e-05,2.19062]
[1777521169295,52.83,75917.48,0.0,0.98812,1e-05,2.19062]
[1777521169327,52.83,75917.48,0.0,0.98812,1e-05,2.19062]
[1777521169396,52.83,75912.66,0.0,0.98809,1e-05,2.19609]
[1777521174594,52.82,75914.28,0.0,0.98811,1e-05,2.19281]
[1777521174834,52.82,75915.43,0.0,0.98812,1e-05,2.19055]
[1777521175786,52.82,75915.43,0.0,0.98812,1e-05,2.19055]
[1777521175834,52.82,75914.78,0.0,0.98812,1e-05,2.19139]
[1777521175944,52.82,75914.81,0.0,0.98812,1e-05,2.19097]
[1777521180979,52.81,75914.69,0.0,0.98813,1e-05,2.18922]
[1777521183277,52.81,75914.37,0.0,0.98813,1e-05,2.18926]
[1777521183334,52.81,75914.37,0.0,0.98813,1e-05,2.18926]
[1777521188304,52.8,75917.14,0.0,0.98817,1e-05,2.18381]
[1777521188339,52.8,75917.14,0.0,0.98817,1e-05,2.18381]
[1777521188398,52.79,75915.62,0.0,0.98816,1e-05,2.18504]
[1777521191654,52.79,75915.96,0.0,0.98816,1e-05,2.18423]
[1777521191835,52.79,75917.4,0.0,0.98818,1e-05,2.18164]
[1777521197458,52.78,75915.44,0.0,0.98817,1e-05,2.18273]
[1777521197580,52.78,75915.44,0.0,0.98817,1e-05,2.18273]
[1777521198078,52.78,75915.91,0.0,0.98818,1e-05,2.1814]
[1777521198325,52.78,75915.91,0.0,0.98818,1e-05,2.1814]
[1777521198426,52.78,75915.89,0.0,0.98818,1e-05,2.18107]
[1777521204648,52.77,75917.21,0.0,0.9882,1e-05,2.17793]
[1777521204834,52.76,75918.38,0.0,0.98822,1e-05,2.17572]
[1777521210454,52.76,75920.36,0.0,0.98824,1e-05,2.17177]
[1777521210581,52.76,75920.36,0.0,0.98824,1e-05,2.17177]
[1777521210663,52.75,75922.85,0.0,0.98827,1e-05,2.16788]
[1777521211022,52.75,75922.85,0.0,0.98827,1e-05,2.16788]
[1777521211076,52.75,75922.85,0.0,0.98827,1e-05,2.16788]
[1777521216730,52.75,75922.48,0.0,0.98828,1e-05,2.16561]
[1777521216760,52.75,75923.24,0.0,0.98829,1e-05,2.16397]
[1777521217116,52.75,75923.24,0.0,0.98829,1e-05,2.16397]
[1777521217328,52.75,75923.24,0.0,0.98829,1e-05,2.16397]
[1777521223738,52.74,75923.14,0.0,0.9883,1e-05,2.16213]
[1777521223827,52.74,75923.14,0.0,0.9883,1e-05,2.16213]
[1777521224632,52.73,75923.36,0.0,0.9883,1e-05,2.16152]
[1777521224826,52.73,75923.36,0.0,0.9883,1e-05,2.16152]
[1777521224649,52.73,75925.37,0.0,0.98832,1e-05,2.15862]
[1777521227301,52.73,75929.43,0.0,0.98836,1e-05,2.15245]
[1777521230338,52.72,75930.24,0.0,0.98837,1e-05,2.15079]
[1777521230420,52.72,75930.24,0.0,0.98837,1e-05,2.15079]
[1777521231345,52.72,75941.64,0.0,0.98847,1e-05,2.13564]
[1777521233356,52.72,75942.86,0.0,0.98848,1e-05,2.13354]
[1777521235823,52.72,75943.56,0.0,0.98849,1e-05,2.13237]
[1777521236074,52.72,75943.4,0.0,0.98849,1e-05,2.1323]
[1777521236585,52.72,75943.4,0.0,0.98849,1e-05,2.1323]
[1777521236685,52.72,75943.48,0.0,0.98849,1e-05,2.13192]
[1777521240589,52.71,75941.53,0.0,0.98848,1e-05,2.13358]
[1777521243226,52.71,75940.92,0.0,0.98848,1e-05,2.13352]
[1777521243326,52.71,75940.92,0.0,0.98848,1e-05,2.13352]
[1777521245035,52.7,75941.25,0.0,0.98849,1e-05,2.13255]
[1777521245079,52.7,75941.25,0.0,0.98849,1e-05,2.13255]
[1777521245440,52.7,75943.93,0.0,0.98851,1e-05,2.12887]
[1777521250475,52.7,75947.37,0.0,0.98855,1e-05,2.12318]
[1777521250881,52.7,75947.37,0.0,0.98855,1e-05,2.12318]
[1777521251076,52.7,75947.37,0.0,0.98855,1e-05,2.12318]
[1777521255510,52.69,75954.69,0.0,0.98861,1e-05,2.11264]
[1777521256116,52.69,75954.69,0.0,0.98861,1e-05,2.11264]
[1777521256330,52.69,75954.69,0.0,0.98861,1e-05,2.11264]
[1777521257193,52.69,75955.82,0.0,0.98862,1e-05,2.11097]
[1777521257332,52.69,75955.82,0.0,0.98862,1e-05,2.11097]
[1777521257524,52.69,75955.63,0.0,0.98862,1e-05,2.11097]
[1777521262726,52.68,75958.83,0.0,0.98866,1e-05,2.10598]
[1777521262827,52.68,75958.83,0.0,0.98866,1e-05,2.10598]
[1777521267783,52.68,75962.35,0.0,0.98869,1e-05,2.1004]
[1777521267827,52.68,75962.35,0.0,0.98869,1e-05,2.1004]
[1777521267875,52.68,75960.86,0.0,0.98868,1e-05,2.10205]
[1777521267950,52.68,75960.86,0.0,0.98868,1e-05,2.10205]
[1777521268079,52.68,75960.86,0.0,0.98868,1e-05,2.10205]
[1777521270974,52.67,75960.07,0.0,0.98868,1e-05,2.10235]
[1777521271077,52.67,75960.07,0.0,0.98868,1e-05,2.10235]
[1777521272418,52.67,75960.92,0.0,0.98869,1e-05,2.09965]
[1777521272575,52.67,75960.92,0.0,0.98869,1e-05,2.09965]
[1777521272629,52.67,75961.26,0.0,0.9887,1e-05,2.09899]
[1777521274579,52.67,75961.42,0.0,0.9887,1e-05,2.09856]
[1777521278671,52.66,75951.31,0.0,0.98863,1e-05,2.11015]
[1777521279678,52.66,75951.21,0.0,0.98863,1e-05,2.11003]
[1777521280147,52.66,75951.21,0.0,0.98863,1e-05,2.11003]
[1777521280333,52.66,75951.21,0.0,0.98863,1e-05,2.11003]
[1777521280685,52.66,75952.5,0.0,0.98864,1e-05,2.10815]
[1777521285720,52.66,75951.69,0.0,0.98864,1e-05,2.10795]
[1777521288741,52.65,75945.73,0.0,0.9886,1e-05,2.11473]
[1777521290584,52.65,75942.27,0.0,0.98857,1e-05,2.11885]
[1777521292671,52.65,75939.9,0.0,0.98856,1e-05,2.12133]
[1777521292828,52.65,75939.9,0.0,0.98856,1e-05,2.12133]
[1777521292877,52.65,75944.37,0.0,0.98859,1e-05,2.1154]
[1777521293776,52.65,75952.42,0.0,0.98866,1e-05,2.10498]
[1777521294784,52.64,75958.43,0.0,0.98871,1e-05,2.09719]
[1777521296300,52.64,75959.59,0.0,0.98872,1e-05,2.09551]
[1777521296330,52.64,75959.59,0.0,0.98872,1e-05,2.09551]
[1777521301832,52.64,75959.19,0.0,0.98872,1e-05,2.0947]
[1777521302839,52.64,75952.33,0.0,0.98867,1e-05,2.1031]
[1777521304628,52.63,75951.27,0.0,0.98866,1e-05,2.1042]
[1777521304831,52.63,75951.27,0.0,0.98866,1e-05,2.1042]
[1777521304853,52.63,75951.4,0.0,0.98867,1e-05,2.10381]
[1777521305155,52.63,75951.4,0.0,0.98867,1e-05,2.10381]
[1777521305326,52.63,75951.4,0.0,0.98867,1e-05,2.10381]
[1777521308883,52.63,75944.47,0.0,0.98862,1e-05,2.11161]
[1777521309841,52.63,75944.47,0.0,0.98862,1e-05,2.11161]
[1777521309890,52.63,75942.18,0.0,0.9886,1e-05,2.11426]
[1777521310085,52.63,75942.18,0.0,0.9886,1e-05,2.11426]
[1777521310503,52.63,75942.18,0.0,0.9886,1e-05,2.11426]
[1777521310579,52.63,75942.18,0.0,0.9886,1e-05,2.11426]
[1777521315932,52.62,75931.99,0.0,0.98853,1e-05,2.12565]
[1777521316569,52.62,75931.99,0.0,0.98853,1e-05,2.12565]
[1777521316585,52.62,75931.99,0.0,0.98853,1e-05,2.12565]
[1777521316677,52.62,75931.99,0.0,0.98853,1e-05,2.12538]
[1777521317476,52.62,75931.99,0.0,0.98853,1e-05,2.12538]
[1777521317575,52.62,75931.99,0.0,0.98853,1e-05,2.12538]
[1777521319960,52.61,75923.03,0.0,0.98846,1e-05,2.13596]
[1777521322204,52.61,75921.5,0.0,0.98845,1e-05,2.13763]
[1777521322334,52.61,75921.5,0.0,0.98845,1e-05,2.13763]
[1777521322915,52.61,75921.5,0.0,0.98845,1e-05,2.13763]
[1777521322427,52.61,75921.4,0.0,0.98845,1e-05,2.13718]
[1777521323077,52.61,75921.4,0.0,0.98845,1e-05,2.13718]
[1777521326002,52.61,75917.37,0.0,0.98843,1e-05,2.14146]
[1777521329845,52.6,75916.36,0.0,0.98842,1e-05,2.14217]
[1777521329927,52.6,75916.11,0.0,0.98842,1e-05,2.1419]
[1777521330078,52.6,75916.11,0.0,0.98842,1e-05,2.1419]
[1777521332044,52.6,75910.79,0.0,0.98839,1e-05,2.14671]
[1777521333057,52.6,75906.77,0.0,0.98836,1e-05,2.15156]
[1777521334670,52.6,75906.77,0.0,0.98836,1e-05,2.15156]
[1777521334830,52.6,75906.77,0.0,0.98836,1e-05,2.15156]
[1777521340106,52.59,75904.74,0.0,0.98836,1e-05,2.15203]
[1777521345141,52.58,75908.6,0.0,0.9884,1e-05,2.14556]
[1777521347158,52.58,75909.85,0.0,0.98841,1e-05,2.14367]
[1777521347329,52.58,75909.85,0.0,0.98841,1e-05,2.14367]
[1777521347743,52.58,75909.85,0.0,0.98841,1e-05,2.14367]
[1777521347831,52.58,75909.85,0.0,0.98841,1e-05,2.14367]
[1777521347919,52.57,75909.95,0.0,0.98841,1e-05,2.14297]
[1777521353434,52.57,75909.41,0.0,0.98842,1e-05,2.14252]
[1777521353594,52.57,75909.41,0.0,0.98842,1e-05,2.14252]
[1777521353643,52.57,75908.55,0.0,0.98841,1e-05,2.14305]
[1777521355019,52.57,75906.47,0.0,0.9884,1e-05,2.14572]
[1777521355087,52.57,75906.47,0.0,0.9884,1e-05,2.14572]
[1777521359527,52.56,75907.06,0.0,0.98841,1e-05,2.14381]
[1777521359578,52.56,75907.06,0.0,0.98841,1e-05,2.14381]
[1777521359629,52.56,75905.5,0.0,0.9884,1e-05,2.14525]
[1777521360134,52.56,75905.5,0.0,0.9884,1e-05,2.14525]
[1777521360328,52.56,75905.5,0.0,0.9884,1e-05,2.14525]
[1777521364239,52.55,75903.49,0.0,0.98839,1e-05,2.14698]
[1777521364334,52.55,75903.49,0.0,0.98839,1e-05,2.14698]
[1777521364691,52.55,75903.49,0.0,0.98839,1e-05,2.14698]
[1777521364829,52.55,75903.49,0.0,0.98839,1e-05,2.14698]
[1777521364843,52.55,75902.8,0.0,0.98839,1e-05,2.14729]
[1777521370718,52.55,75902.55,0.0,0.98839,1e-05,2.14648]
[1777521370830,52.55,75902.55,0.0,0.98839,1e-05,2.14648]
[1777521370928,52.54,75902.52,0.0,0.98839,1e-05,2.14596]
[1777521371150,52.54,75902.52,0.0,0.98839,1e-05,2.14596]
[1777521371328,52.54,75902.52,0.0,0.98839,1e-05,2.14596]
[1777521376748,52.54,75903.88,0.0,0.98841,1e-05,2.14308]
[1777521376830,52.54,75903.88,0.0,0.98841,1e-05,2.14308]
[1777521376911,52.53,75903.02,0.0,0.98841,1e-05,2.14362]
[1777521377686,52.53,75903.02,0.0,0.98841,1e-05,2.14362]
[1777521377835,52.53,75903.02,0.0,0.98841,1e-05,2.14362]
[1777521383408,52.53,75906.15,0.0,0.98845,1e-05,2.13797]
[1777521384632,52.53,75906.15,0.0,0.98845,1e-05,2.13797]
[1777521384826,52.53,75906.15,0.0,0.98845,1e-05,2.13797]
[1777521384885,52.52,75906.05,0.0,0.98845,1e-05,2.13756]
[1777521385124,52.52,75906.05,0.0,0.98845,1e-05,2.13756]
[1777521385332,52.52,75906.05,0.0,0.98845,1e-05,2.13756]
[1777521390457,52.52,75906.08,0.0,0.98846,1e-05,2.1359]
[1777521393478,52.51,75911.87,0.0,0.98852,1e-05,2.1263]
[1777521394907,52.51,75911.87,0.0,0.98852,1e-05,2.1263]
[1777521394924,52.51,75915.42,0.0,0.98855,1e-05,2.12153]
[1777521395086,52.51,75915.42,0.0,0.98855,1e-05,2.12153]
[1777521395491,52.51,75914.12,0.0,0.98854,1e-05,2.12294]
[1777521396371,52.51,75914.12,0.0,0.98854,1e-05,2.12294]
[1777521396584,52.51,75914.12,0.0,0.98854,1e-05,2.12294]
[1777521402542,52.5,75914.63,0.0,0.98855,1e-05,2.12058]
[1777521407576,52.5,75912.51,0.0,0.98854,1e-05,2.12206]
[1777521408744,52.5,75912.51,0.0,0.98854,1e-05,2.12206]
[1777521408833,52.5,75912.51,0.0,0.98854,1e-05,2.12206]
[1777521408894,52.49,75912.61,0.0,0.98855,1e-05,2.12169]
[1777521409522,52.49,75912.61,0.0,0.98855,1e-05,2.12169]
[1777521409585,52.49,75912.61,0.0,0.98855,1e-05,2.12169]
[1777521414625,52.49,75912.57,0.0,0.98855,1e-05,2.12025]
[1777521419661,52.48,75914.07,0.0,0.98857,1e-05,2.11711]
[1777521420184,52.48,75914.07,0.0,0.98857,1e-05,2.11711]
[1777521420335,52.48,75914.07,0.0,0.98857,1e-05,2.11711]
[1777521420668,52.48,75913.73,0.0,0.98857,1e-05,2.1173]
[1777521421154,52.48,75913.73,0.0,0.98857,1e-05,2.1173]
[1777521421343,52.48,75913.73,0.0,0.98857,1e-05,2.1173]
[1777521421675,52.48,75922.42,0.0,0.98864,1e-05,2.10604]
[1777521422682,52.48,75931.29,0.0,0.98872,1e-05,2.09463]
[1777521423689,52.48,75932.81,0.0,0.98873,1e-05,2.09251]
[1777521424615,52.48,75932.81,0.0,0.98873,1e-05,2.09251]
[1777521424828,52.48,75932.81,0.0,0.98873,1e-05,2.09251]
[1777521426710,52.47,75940.69,0.0,0.9888,1e-05,2.08203]
[1777521427717,52.47,75944.03,0.0,0.98882,1e-05,2.07768]
[1777521429392,52.47,75943.86,0.0,0.98882,1e-05,2.07772]
[1777521429502,52.47,75943.86,0.0,0.98882,1e-05,2.07772]
[1777521429734,52.47,75944.16,0.0,0.98883,1e-05,2.07718]
[1777521430478,52.47,75944.16,0.0,0.98883,1e-05,2.07718]
[1777521430590,52.47,75944.16,0.0,0.98883,1e-05,2.07718]
[1777521435780,52.47,75944.25,0.0,0.98883,1e-05,2.07608]
[1777521438805,52.46,75939.16,0.0,0.9888,1e-05,2.08195]
[1777521439317,52.46,75939.16,0.0,0.9888,1e-05,2.08195]
[1777521439335,52.46,75939.16,0.0,0.9888,1e-05,2.08195]
[1777521439812,52.46,75935.94,0.0,0.98877,1e-05,2.08582]
[1777521440455,52.46,75935.94,0.0,0.98877,1e-05,2.08582]
[1777521440582,52.46,75935.94,0.0,0.98877,1e-05,2.08582]
[1777521440819,52.46,75932.89,0.0,0.98875,1e-05,2.08946]
[1777521445854,52.46,75934.94,0.0,0.98877,1e-05,2.08595]
[1777521450889,52.45,75936.12,0.0,0.98879,1e-05,2.08355]
[1777521454598,52.45,75935.73,0.0,0.98879,1e-05,2.08211]
[1777521454790,52.45,75935.73,0.0,0.98879,1e-05,2.08211]
[1777521454827,52.45,75935.73,0.0,0.98879,1e-05,2.08211]
[1777521454917,52.45,75934.7,0.0,0.98879,1e-05,2.08322]
[1777521456930,52.45,75930.95,0.0,0.98876,1e-05,2.08757]
[1777521457938,52.45,75927.67,0.0,0.98873,1e-05,2.09151]
[1777521459136,52.45,75927.33,0.0,0.98873,1e-05,2.09174]
[1777521459327,52.45,75927.33,0.0,0.98873,1e-05,2.09174]
[1777521459496,52.45,75927.33,0.0,0.98873,1e-05,2.09174]
[1777521459583,52.45,75927.33,0.0,0.98873,1e-05,2.09174]
[1777521459952,52.44,75927.14,0.0,0.98873,1e-05,2.09178]
[1777521464987,52.44,75927.94,0.0,0.98875,1e-05,2.0898]
[1777521468009,52.44,75930.54,0.0,0.98877,1e-05,2.08596]
[1777521468644,52.44,75930.54,0.0,0.98877,1e-05,2.08596]
[1777521468835,52.44,75930.54,0.0,0.98877,1e-05,2.08596]
[1777521469016,52.44,75930.58,0.0,0.98877,1e-05,2.08572]
[1777521469923,52.44,75930.58,0.0,0.98877,1e-05,2.08572]
[1777521470079,52.44,75930.58,0.0,0.98877,1e-05,2.08572]
[1777521477652,52.43,75930.43,0.0,0.98878,1e-05,2.08442]
[1777521477831,52.43,75930.43,0.0,0.98878,1e-05,2.08442]
[1777521478079,52.43,75930.0,0.0,0.98878,1e-05,2.08478]
[1777521479141,52.43,75930.35,0.0,0.98878,1e-05,2.08415]
[1777521479331,52.43,75930.35,0.0,0.98878,1e-05,2.08415]
[1777521485128,52.42,75931.07,0.0,0.98879,1e-05,2.08215]
[1777521488227,52.42,75931.1,0.0,0.9888,1e-05,2.08175]
[1777521488326,52.42,75931.1,0.0,0.9888,1e-05,2.08175]
[1777521488328,52.42,75928.86,0.0,0.98878,1e-05,2.08438]
[1777521489516,52.42,75928.86,0.0,0.98878,1e-05,2.08438]
[1777521489580,52.42,75928.86,0.0,0.98878,1e-05,2.08438]
[1777521494168,52.41,75929.25,0.0,0.98879,1e-05,2.08297]
[1777521494327,52.41,75929.25,0.0,0.98879,1e-05,2.08297]
[1777521494959,52.41,75929.25,0.0,0.98879,1e-05,2.08297]
[1777521495077,52.41,75929.25,0.0,0.98879,1e-05,2.08297]
[1777521495060,52.41,75929.11,0.0,0.98879,1e-05,2.08277]
[1777521501241,52.41,75929.27,0.0,0.9888,1e-05,2.08148]
[1777521506276,52.4,75928.73,0.0,0.9888,1e-05,2.08126]
[1777521512318,52.4,75928.56,0.0,0.98881,1e-05,2.079]
[1777521513632,52.4,75928.56,0.0,0.98881,1e-05,2.079]
[1777521513826,52.4,75928.56,0.0,0.98881,1e-05,2.079]
[1777521513928,52.4,75928.73,0.0,0.98881,1e-05,2.07843]
[1777521514848,52.4,75928.73,0.0,0.98881,1e-05,2.07843]
[1777521515079,52.4,75928.73,0.0,0.98881,1e-05,2.07843]
[1777521520375,52.39,75932.65,0.0,0.98885,1e-05,2.07252]
[1777521522359,52.39,75932.98,0.0,0.98886,1e-05,2.07195]
[1777521522576,52.39,75932.98,0.0,0.98886,1e-05,2.07195]
[1777521522677,52.39,75932.57,0.0,0.98885,1e-05,2.07213]
[1777521523750,52.39,75932.57,0.0,0.98885,1e-05,2.07213]
[1777521523832,52.39,75932.57,0.0,0.98885,1e-05,2.07213]
[1777521529102,52.38,75932.14,0.0,0.98885,1e-05,2.07201]
[1777521529326,52.38,75930.73,0.0,0.98884,1e-05,2.07361]
[1777521529437,52.38,75931.04,0.0,0.98885,1e-05,2.07305]
[1777521530325,52.38,75931.04,0.0,0.98885,1e-05,2.07305]
[1777521530586,52.38,75931.04,0.0,0.98885,1e-05,2.07305]
[1777521536808,52.38,75930.71,0.0,0.98885,1e-05,2.07246]
[1777521536827,52.38,75930.71,0.0,0.98885,1e-05,2.07246]
[1777521536928,52.38,75930.33,0.0,0.98885,1e-05,2.0726]
[1777521537722,52.38,75924.06,0.0,0.9888,1e-05,2.08029]
[1777521539108,52.38,75924.06,0.0,0.9888,1e-05,2.08029]
[1777521539127,52.37,75921.02,0.0,0.98878,1e-05,2.08393]
[1777521539333,52.37,75921.02,0.0,0.98878,1e-05,2.08393]
[1777521544378,52.37,75919.95,0.0,0.98877,1e-05,2.08454]
[1777521544582,52.37,75919.95,0.0,0.98877,1e-05,2.08454]
[1777521544658,52.37,75919.64,0.0,0.98877,1e-05,2.08456]
[1777521545930,52.37,75919.64,0.0,0.98877,1e-05,2.08456]
[1777521546079,52.37,75919.64,0.0,0.98877,1e-05,2.08456]
[1777521551592,52.36,75919.89,0.0,0.98878,1e-05,2.08314]
[1777521555625,52.36,75919.29,0.0,0.98878,1e-05,2.08315]
[1777521555832,52.36,75919.29,0.0,0.98878,1e-05,2.08315]
[1777521559950,52.36,75913.04,0.0,0.98874,1e-05,2.09009]
[1777521561454,52.35,75912.09,0.0,0.98873,1e-05,2.09109]
[1777521561591,52.35,75912.09,0.0,0.98873,1e-05,2.09109]
[1777521562576,52.35,75911.87,0.0,0.98873,1e-05,2.09116]
[1777521562669,52.35,75912.33,0.0,0.98874,1e-05,2.09038]
[1777521567704,52.35,75912.53,0.0,0.98875,1e-05,2.08914]
[1777521572739,52.34,75908.46,0.0,0.98873,1e-05,2.09189]
[1777521575602,52.34,75906.76,0.0,0.98871,1e-05,2.09362]
[1777521575830,52.34,75906.76,0.0,0.98871,1e-05,2.09362]
[1777521581802,52.33,75908.5,0.0,0.98874,1e-05,2.09005]
[1777521587141,52.33,75905.37,0.0,0.98872,1e-05,2.09324]
[1777521587330,52.33,75904.19,0.0,0.98871,1e-05,2.09453]
[1777521588269,52.33,75904.4,0.0,0.98871,1e-05,2.09407]
[1777521588330,52.33,75904.4,0.0,0.98871,1e-05,2.09407]
[1777521588850,52.33,75904.36,0.0,0.98871,1e-05,2.09393]
[1777521592991,52.32,75903.65,0.0,0.98871,1e-05,2.09423]
[1777521593084,52.32,75903.65,0.0,0.98871,1e-05,2.09423]
[1777521598921,52.32,75903.98,0.0,0.98872,1e-05,2.09245]
[1777521602191,52.32,75905.11,0.0,0.98873,1e-05,2.09063]
[1777521602329,52.32,75905.3,0.0,0.98874,1e-05,2.0902]
[1777521604079,52.31,75904.17,0.0,0.98873,1e-05,2.09144]
[1777521604180,52.31,75903.99,0.0,0.98873,1e-05,2.09163]
[1777521604328,52.31,75903.99,0.0,0.98873,1e-05,2.09163]
[1777521605970,52.31,75912.23,0.0,0.98879,1e-05,2.08119]
[1777521606374,52.31,75912.23,0.0,0.98879,1e-05,2.08119]
[1777521606582,52.31,75912.23,0.0,0.98879,1e-05,2.08119]
[1777521611969,52.31,75917.13,0.0,0.98883,1e-05,2.07499]
[1777521612080,52.31,75917.13,0.0,0.98883,1e-05,2.07499]
[1777521613019,52.31,75917.32,0.0,0.98883,1e-05,2.07475]
[1777521613076,52.31,75917.32,0.0,0.98883,1e-05,2.07475]
[1777521613122,52.31,75916.86,0.0,0.98883,1e-05,2.07532]
[1777521618281,52.31,75916.45,0.0,0.98883,1e-05,2.07577]
[1777521618331,52.31,75916.45,0.0,0.98883,1e-05,2.07577]
[1777521622082,52.31,75909.27,0.0,0.98877,1e-05,2.08475]
[1777521622425,52.31,75909.27,0.0,0.98877,1e-05,2.08475]
[1777521622543,52.31,75909.27,0.0,0.98877,1e-05,2.08475]
[1777521623522,52.31,75907.26,0.0,0.98875,1e-05,2.08725]
[1777521623581,52.31,75907.26,0.0,0.98875,1e-05,2.08725]
[1777521624096,52.31,75906.91,0.0,0.98875,1e-05,2.08766]
[1777521628377,52.31,75907.56,0.0,0.98876,1e-05,2.08672]
[1777521628580,52.31,75907.56,0.0,0.98876,1e-05,2.08672]
[1777521634168,52.31,75904.55,0.0,0.98874,1e-05,2.08888]
[1777521636228,52.31,75904.79,0.0,0.98874,1e-05,2.08854]
[1777521636327,52.31,75903.55,0.0,0.98874,1e-05,2.09006]
[1777521638025,52.31,75903.04,0.0,0.98873,1e-05,2.09067]
[1777521638079,52.31,75903.04,0.0,0.98873,1e-05,2.09067]
[1777521638196,52.31,75902.7,0.0,0.98873,1e-05,2.09105]
[1777521642022,52.31,75900.7,0.0,0.98871,1e-05,2.09344]
[1777521642085,52.31,75900.7,0.0,0.98871,1e-05,2.09344]
[1777521646252,52.31,75895.73,0.0,0.98868,1e-05,2.09946]
[1777521647084,52.31,75895.73,0.0,0.98868,1e-05,2.09946]
[1777521647329,52.31,75893.06,0.0,0.98865,1e-05,2.10279]
[1777521650945,52.31,75888.6,0.0,0.98862,1e-05,2.10815]
[1777521651080,52.31,75888.6,0.0,0.98862,1e-05,2.10815]
[1777521651178,52.3,75887.99,0.0,0.98862,1e-05,2.10845]
[1777521653303,52.3,75882.84,0.0,0.98858,1e-05,2.11452]
[1777521654310,52.3,75877.39,0.0,0.98854,1e-05,2.12122]
[1777521655609,52.3,75877.39,0.0,0.98854,1e-05,2.12122]
[1777521655826,52.3,75877.39,0.0,0.98854,1e-05,2.12122]
[1777521658261,52.3,75876.97,0.0,0.98854,1e-05,2.12122]
[1777521658339,52.3,75890.8,0.0,0.98865,1e-05,2.10308]
[1777521659346,52.29,75903.64,0.0,0.98876,1e-05,2.08661]
[1777521660353,52.29,75904.38,0.0,0.98876,1e-05,2.08548]
[1777521662066,52.29,75904.38,0.0,0.98876,1e-05,2.08548]
[1777521662119,52.29,75897.68,0.0,0.98871,1e-05,2.09352]
[1777521662370,52.29,75891.99,0.0,0.98867,1e-05,2.10072]
[1777521664384,52.29,75897.98,0.0,0.98872,1e-05,2.09269]
[1777521668412,52.28,75902.16,0.0,0.98876,1e-05,2.08656]
[1777521669419,52.28,75906.93,0.0,0.9888,1e-05,2.08035]
[1777521671785,52.28,75906.29,0.0,0.98879,1e-05,2.08096]
[1777521671834,52.28,75906.29,0.0,0.98879,1e-05,2.08096]
[1777521676247,52.28,75909.61,0.0,0.98882,1e-05,2.07603]
[1777521676330,52.28,75909.77,0.0,0.98883,1e-05,2.07565]
[1777521676469,52.28,75909.9,0.0,0.98883,1e-05,2.07531]
[1777521677821,52.28,75909.9,0.0,0.98883,1e-05,2.07531]
[1777521678076,52.28,75909.9,0.0,0.98883,1e-05,2.07531]
[1777521683517,52.27,75912.17,0.0,0.98885,1e-05,2.07126]
[1777521686472,52.27,75912.28,0.0,0.98886,1e-05,2.07078]
[1777521686580,52.27,75912.28,0.0,0.98886,1e-05,2.07078]
[1777521688552,52.27,75922.12,0.0,0.98894,1e-05,2.05799]
[1777521689559,52.27,75924.14,0.0,0.98895,1e-05,2.05533]
[1777521690750,52.27,75924.14,0.0,0.98895,1e-05,2.05533]
[1777521690832,52.27,75924.14,0.0,0.98895,1e-05,2.05533]
[1777521690927,52.26,75924.97,0.0,0.98896,1e-05,2.05402]
[1777521691388,52.26,75924.97,0.0,0.98896,1e-05,2.05402]
[1777521691580,52.26,75924.97,0.0,0.98896,1e-05,2.05402]
[1777521693587,52.26,75929.93,0.0,0.98901,1e-05,2.04621]
[1777521694441,52.26,75929.93,0.0,0.98901,1e-05,2.04621]
[1777521694575,52.26,75929.93,0.0,0.98901,1e-05,2.04621]
[1777521694676,52.26,75935.43,0.0,0.98905,1e-05,2.03927]
[1777521696569,52.26,75935.15,0.0,0.98905,1e-05,2.03951]
[1777521696580,52.26,75935.15,0.0,0.98905,1e-05,2.03951]
[1777521697146,52.26,75935.68,0.0,0.98906,1e-05,2.03863]
[1777521702451,52.26,75938.77,0.0,0.98908,1e-05,2.03426]
[1777521705385,52.26,75933.67,0.0,0.98905,1e-05,2.04036]
[1777521705586,52.26,75933.67,0.0,0.98905,1e-05,2.04036]
[1777521706078,52.26,75933.67,0.0,0.98905,1e-05,2.04036]
[1777521706179,52.26,75933.46,0.0,0.98905,1e-05,2.04039]
[1777521708691,52.26,75926.4,0.0,0.98899,1e-05,2.04892]
[1777521709699,52.25,75922.37,0.0,0.98896,1e-05,2.05381]
[1777521710448,52.25,75922.37,0.0,0.98896,1e-05,2.05381]
[1777521710577,52.25,75922.37,0.0,0.98896,1e-05,2.05381]
[1777521710705,52.25,75921.61,0.0,0.98896,1e-05,2.05463]
[1777521712021,52.25,75921.61,0.0,0.98896,1e-05,2.05463]
[1777521712077,52.25,75921.61,0.0,0.98896,1e-05,2.05463]
[1777521713727,52.25,75917.29,0.0,0.98892,1e-05,2.05961]
[1777521716748,52.25,75913.66,0.0,0.9889,1e-05,2.0637]
[1777521718435,52.25,75913.02,0.0,0.98889,1e-05,2.06435]
[1777521718577,52.25,75913.02,0.0,0.98889,1e-05,2.06435]
[1777521718762,52.25,75913.17,0.0,0.9889,1e-05,2.064]
[1777521719769,52.25,75906.2,0.0,0.98884,1e-05,2.07258]
[1777521725013,52.24,75906.63,0.0,0.98885,1e-05,2.07138]
[1777521725077,52.24,75906.63,0.0,0.98885,1e-05,2.07138]
[1777521727828,52.24,75897.46,0.0,0.98878,1e-05,2.08211]
[1777521728835,52.24,75890.51,0.0,0.98873,1e-05,2.0907]
[1777521730849,52.24,75903.12,0.0,0.98883,1e-05,2.07443]
[1777521731856,52.24,75902.9,0.0,0.98883,1e-05,2.07455]
[1777521733305,52.24,75902.9,0.0,0.98883,1e-05,2.07455]
[1777521733330,52.24,75902.9,0.0,0.98883,1e-05,2.07455]
[1777521733347,52.24,75902.48,0.0,0.98883,1e-05,2.07491]
[1777521734566,52.24,75902.74,0.0,0.98883,1e-05,2.07442]
[1777521734578,52.24,75902.74,0.0,0.98883,1e-05,2.07442]
[1777521739913,52.23,75902.63,0.0,0.98884,1e-05,2.07362]
[1777521744529,52.23,75902.26,0.0,0.98884,1e-05,2.07347]
[1777521744581,52.23,75902.26,0.0,0.98884,1e-05,2.07347]
[1777521744947,52.23,75902.55,0.0,0.98884,1e-05,2.07296]
[1777521745791,52.23,75902.55,0.0,0.98884,1e-05,2.07296]
[1777521745830,52.23,75902.55,0.0,0.98884,1e-05,2.07296]
[1777521750988,52.22,75900.91,0.0,0.98883,1e-05,2.07413]
[1777521753004,52.22,75895.07,0.0,0.98879,1e-05,2.07978]
[1777521754011,52.22,75889.49,0.0,0.98875,1e-05,2.08665]
[1777521754722,52.22,75889.49,0.0,0.98875,1e-05,2.08665]
[1777521754827,52.22,75889.49,0.0,0.98875,1e-05,2.08665]
[1777521755018,52.22,75890.22,0.0,0.98876,1e-05,2.08556]
[1777521756376,52.22,75890.22,0.0,0.98876,1e-05,2.08556]
[1777521756579,52.22,75889.7,0.0,0.98875,1e-05,2.08604]
[1777521762069,52.21,75889.11,0.0,0.98876,1e-05,2.08569]
[1777521767104,52.21,75889.77,0.0,0.98877,1e-05,2.08392]
[1777521767689,52.21,75889.77,0.0,0.98877,1e-05,2.08392]
[1777521767831,52.21,75889.77,0.0,0.98877,1e-05,2.08392]
[1777521768111,52.21,75889.62,0.0,0.98877,1e-05,2.08393]
[1777521768825,52.21,75889.62,0.0,0.98877,1e-05,2.08393]
[1777521769075,52.21,75889.62,0.0,0.98877,1e-05,2.08393]
[1777521774153,52.2,75887.13,0.0,0.98876,1e-05,2.08592]
[1777521779188,52.2,75887.44,0.0,0.98876,1e-05,2.08459]
[1777521782209,52.19,75898.88,0.0,0.98886,1e-05,2.06963]
[1777521783216,52.19,75900.07,0.0,0.98887,1e-05,2.06798]
[1777521784352,52.19,75900.07,0.0,0.98887,1e-05,2.06798]
[1777521784428,52.19,75898.38,0.0,0.98886,1e-05,2.06994]
[1777521784581,52.19,75898.38,0.0,0.98886,1e-05,2.06994]
[1777521785539,52.19,75897.81,0.0,0.98885,1e-05,2.0705]
[1777521785579,52.19,75897.81,0.0,0.98885,1e-05,2.0705]
[1777521791272,52.19,75897.91,0.0,0.98886,1e-05,2.06944]
[1777521796307,52.18,75895.56,0.0,0.98885,1e-05,2.07163]
[1777521797255,52.18,75895.56,0.0,0.98885,1e-05,2.07163]
[1777521797332,52.18,75895.56,0.0,0.98885,1e-05,2.07163]
[1777521797357,52.18,75894.76,0.0,0.98884,1e-05,2.07248]
[1777521798421,52.18,75894.76,0.0,0.98884,1e-05,2.07248]
[1777521798580,52.18,75894.0,0.0,0.98883,1e-05,2.07329]
[1777521803356,52.18,75880.12,0.0,0.98873,1e-05,2.09001]
[1777521804363,52.18,75863.31,0.0,0.98859,1e-05,2.11119]
[1777521805370,52.18,75858.25,0.0,0.98855,1e-05,2.11743]
[1777521807384,52.17,75849.59,0.0,0.98849,1e-05,2.12806]
[1777521809398,52.17,75848.09,0.0,0.98848,1e-05,2.12948]
[1777521814433,52.17,75856.58,0.0,0.98856,1e-05,2.11596]
[1777521815440,52.16,75862.55,0.0,0.98861,1e-05,2.10811]
[1777521819891,52.16,75861.91,0.0,0.98861,1e-05,2.1083]
[1777521820079,52.16,75861.91,0.0,0.98861,1e-05,2.1083]
[1777521820396,52.16,75860.94,0.0,0.98861,1e-05,2.10912]
[1777521822490,52.16,75854.23,0.0,0.98855,1e-05,2.11727]
[1777521824440,52.16,75854.23,0.0,0.98855,1e-05,2.11727]
[1777521824591,52.16,75853.57,0.0,0.98855,1e-05,2.11789]
[1777521828985,52.15,75854.55,0.0,0.98856,1e-05,2.11575]
[1777521829080,52.15,75854.55,0.0,0.98856,1e-05,2.11575]
[1777521829086,52.15,75854.13,0.0,0.98856,1e-05,2.11585]
[1777521831949,52.15,75853.9,0.0,0.98856,1e-05,2.11593]
[1777521832082,52.15,75853.9,0.0,0.98856,1e-05,2.11593]
[1777521833570,52.15,75850.17,0.0,0.98854,1e-05,2.12007]
[1777521838605,52.14,75847.46,0.0,0.98852,1e-05,2.12243]
[1777521840532,52.14,75847.12,0.0,0.98852,1e-05,2.12264]
[1777521840595,52.14,75847.12,0.0,0.98852,1e-05,2.12264]
[1777521840618,52.14,75846.81,0.0,0.98852,1e-05,2.12282]
[1777521842861,52.14,75846.93,0.0,0.98852,1e-05,2.12245]
[1777521843078,52.14,75846.93,0.0,0.98852,1e-05,2.12245]
[1777521848676,52.13,75844.66,0.0,0.98851,1e-05,2.12388]
[1777521850299,52.13,75844.66,0.0,0.98851,1e-05,2.12388]
[1777521850334,52.13,75844.66,0.0,0.98851,1e-05,2.12388]
[1777521850337,52.13,75846.4,0.0,0.98853,1e-05,2.12121]
[1777521851274,52.13,75846.4,0.0,0.98853,1e-05,2.12121]
[1777521851334,52.13,75846.4,0.0,0.98853,1e-05,2.12121]
[1777521855725,52.12,75852.7,0.0,0.98859,1e-05,2.11211]
[1777521857987,52.12,75851.65,0.0,0.98858,1e-05,2.11326]
[1777521858080,52.12,75851.65,0.0,0.98858,1e-05,2.11326]
[1777521858088,52.12,75851.65,0.0,0.98858,1e-05,2.11287]
[1777521858749,52.12,75851.65,0.0,0.98858,1e-05,2.11287]
[1777521858837,52.12,75851.65,0.0,0.98858,1e-05,2.11287]
[1777521862774,52.12,75846.92,0.0,0.98855,1e-05,2.11815]
[1777521863781,52.12,75842.63,0.0,0.98851,1e-05,2.12345]
[1777521864563,52.12,75842.63,0.0,0.98851,1e-05,2.12345]
[1777521864585,52.12,75842.63,0.0,0.98851,1e-05,2.12345]
[1777521865411,52.12,75842.63,0.0,0.98851,1e-05,2.12345]
[1777521865420,52.11,75842.9,0.0,0.98852,1e-05,2.12269]
[1777521865586,52.11,75842.9,0.0,0.98852,1e-05,2.12269]
[1777521870831,52.11,75844.01,0.0,0.98853,1e-05,2.12025]
[1777521873269,52.11,75845.33,0.0,0.98855,1e-05,2.11695]
[1777521873330,52.11,75845.33,0.0,0.98855,1e-05,2.11695]
[1777521873472,52.11,75846.65,0.0,0.98857,1e-05,2.11486]
[1777521873851,52.11,75852.81,0.0,0.98862,1e-05,2.10699]
[1777521874777,52.11,75852.81,0.0,0.98862,1e-05,2.10699]
[1777521874832,52.11,75852.81,0.0,0.98862,1e-05,2.10699]
[1777521876872,52.1,75859.93,0.0,0.98868,1e-05,2.09738]
[1777521878168,52.1,75859.93,0.0,0.98868,1e-05,2.09738]
[1777521878332,52.1,75859.93,0.0,0.98868,1e-05,2.09738]
[1777521878379,52.1,75858.83,0.0,0.98867,1e-05,2.09846]
[1777521878618,52.1,75858.83,0.0,0.98867,1e-05,2.09846]
[1777521878833,52.1,75858.83,0.0,0.98867,1e-05,2.09846]
[1777521884352,52.1,75862.25,0.0,0.9887,1e-05,2.09348]
[1777521884451,52.1,75862.27,0.0,0.9887,1e-05,2.09314]
[1777521884580,52.1,75862.27,0.0,0.9887,1e-05,2.09314]
[1777521885366,52.1,75862.27,0.0,0.9887,1e-05,2.09314]
[1777521885586,52.1,75862.42,0.0,0.98871,1e-05,2.09279]
[1777521889081,52.09,75860.49,0.0,0.98869,1e-05,2.09494]
[1777521889082,52.09,75836.63,0.0,0.9885,1e-05,2.12511]
[1777521889965,52.09,75813.94,0.0,0.98831,1e-05,2.15445]
[1777521890971,52.09,75811.52,0.0,0.98829,1e-05,2.15738]
[1777521891978,52.09,75812.62,0.0,0.9883,1e-05,2.15568]
[1777521892828,52.09,75812.62,0.0,0.9883,1e-05,2.15568]
[1777521898020,52.08,75812.53,0.0,0.98832,1e-05,2.15384]
[1777521903113,52.08,75814.95,0.0,0.98834,1e-05,2.14955]
[1777521903330,52.08,75814.95,0.0,0.98834,1e-05,2.14955]
[1777521903334,52.07,75816.05,0.0,0.98835,1e-05,2.14784]
[1777521904062,52.07,75819.34,0.0,0.98838,1e-05,2.1433]
[1777521904799,52.07,75819.34,0.0,0.98838,1e-05,2.1433]
[1777521904837,52.07,75819.34,0.0,0.98838,1e-05,2.1433]
[1777521909466,52.07,75820.89,0.0,0.9884,1e-05,2.14022]
[1777521909586,52.07,75820.92,0.0,0.9884,1e-05,2.13992]
[1777521909840,52.07,75820.92,0.0,0.9884,1e-05,2.13992]
[1777521910078,52.07,75820.92,0.0,0.9884,1e-05,2.13992]
[1777521910104,52.07,75819.76,0.0,0.9884,1e-05,2.14115]
[1777521912119,52.06,75815.62,0.0,0.98837,1e-05,2.14598]
[1777521914641,52.06,75813.54,0.0,0.98835,1e-05,2.14812]
[1777521914816,52.06,75813.54,0.0,0.98835,1e-05,2.14812]
[1777521914835,52.06,75813.54,0.0,0.98835,1e-05,2.14812]
[1777521915140,52.06,75812.14,0.0,0.98834,1e-05,2.14965]
[1777521920175,52.05,75809.97,0.0,0.98833,1e-05,2.15102]
[1777521926217,52.04,75809.96,0.0,0.98834,1e-05,2.14928]
[1777521928231,52.04,75803.81,0.0,0.9883,1e-05,2.15669]
[1777521930315,52.04,75802.4,0.0,0.98829,1e-05,2.15822]
[1777521930329,52.04,75802.4,0.0,0.98829,1e-05,2.15822]
[1777521930397,52.04,75801.9,0.0,0.98828,1e-05,2.15857]
[1777521931048,52.04,75801.9,0.0,0.98828,1e-05,2.15857]
[1777521931079,52.04,75801.9,0.0,0.98828,1e-05,2.15857]
[1777521932281,52.03,75796.96,0.0,0.98826,1e-05,2.16297]
[1777521933267,52.03,75787.02,0.0,0.98817,1e-05,2.17566]
[1777521934273,52.04,75783.27,0.0,0.98814,1e-05,2.18116]
[1777521937296,52.04,75779.73,0.0,0.9881,1e-05,2.1875]
[1777521938343,52.04,75779.73,0.0,0.9881,1e-05,2.1875]
[1777521938424,52.04,75778.83,0.0,0.98809,1e-05,2.18832]
[1777521939655,52.04,75776.65,0.0,0.98808,1e-05,2.19084]
[1777521940327,52.04,75776.65,0.0,0.98808,1e-05,2.19084]
[1777521940574,52.04,75776.65,0.0,0.98808,1e-05,2.19084]
[1777521940374,52.04,75769.64,0.0,0.98801,1e-05,2.20065]
[1777521941324,52.05,75763.89,0.0,0.98796,1e-05,2.20881]
[1777521946359,52.06,75759.8,0.0,0.98791,1e-05,2.21686]
[1777521948294,52.06,75758.39,0.0,0.98789,1e-05,2.21925]
[1777521949476,52.06,75758.41,0.0,0.98789,1e-05,2.21973]
[1777521949589,52.06,75758.41,0.0,0.98789,1e-05,2.21973]
[1777521951394,52.07,75751.3,0.0,0.98782,1e-05,2.23075]
[1777521952401,52.07,75757.23,0.0,0.98787,1e-05,2.22332]
[1777521953689,52.07,75758.45,0.0,0.98788,1e-05,2.2222]
[1777521953831,52.07,75758.45,0.0,0.98788,1e-05,2.2222]
[1777521954555,52.07,75758.45,0.0,0.98788,1e-05,2.2222]
[1777521954592,52.07,75758.45,0.0,0.98788,1e-05,2.2222]
[1777521954415,52.08,75758.89,0.0,0.98788,1e-05,2.22213]
[1777521958469,52.08,75757.18,0.0,0.98785,1e-05,2.22595]
[1777521958579,52.08,75757.18,0.0,0.98785,1e-05,2.22595]
[1777521958571,52.09,75757.17,0.0,0.98785,1e-05,2.22648]
[1777521958961,52.09,75757.17,0.0,0.98785,1e-05,2.22648]
[1777521959088,52.09,75757.17,0.0,0.98785,1e-05,2.22648]
[1777521959449,52.09,75756.65,0.0,0.98784,1e-05,2.22768]
[1777521962471,52.1,75753.66,0.0,0.98781,1e-05,2.2332]
[1777521963478,52.1,75739.92,0.0,0.98768,1e-05,2.25217]
[1777521964485,52.1,75734.59,0.0,0.98763,1e-05,2.25983]
[1777521966499,52.1,75739.95,0.0,0.98768,1e-05,2.25351]
[1777521970186,52.11,75741.49,0.0,0.98768,1e-05,2.25281]
[1777521970331,52.11,75741.49,0.0,0.98768,1e-05,2.25281]
[1777521970527,52.11,75738.58,0.0,0.98765,1e-05,2.25719]
[1777521970834,52.11,75738.58,0.0,0.98765,1e-05,2.25719]
[1777521971075,52.11,75738.58,0.0,0.98765,1e-05,2.25719]
[1777521971534,52.12,75729.88,0.0,0.98757,1e-05,2.26941]
[1777521972553,52.12,75722.25,0.0,0.9875,1e-05,2.2802]
[1777521972862,52.12,75722.25,0.0,0.9875,1e-05,2.2802]
[1777521973555,52.12,75714.65,0.0,0.98743,1e-05,2.29098]
[1777521974562,52.14,75711.68,0.0,0.98738,1e-05,2.29887]
[1777521976631,52.17,75709.47,0.0,0.98732,1e-05,2.30918]
[1777521977583,52.19,75709.55,0.0,0.9873,1e-05,2.31258]
[1777521978590,52.2,75703.55,0.0,0.98722,1e-05,2.32428]
[1777521979597,52.22,75700.41,0.0,0.98717,1e-05,2.33186]
[1777521984634,52.28,75701.82,0.0,0.98709,1e-05,2.34453]
[1777521985640,52.29,75694.38,0.0,0.98702,1e-05,2.35516]
[1777521986647,52.29,75685.5,0.0,0.98694,1e-05,2.36781]
[1777521987654,52.3,75686.82,0.0,0.98694,1e-05,2.36834]
[1777521989885,52.31,75688.05,0.0,0.98693,1e-05,2.36899]
[1777521990077,52.31,75688.05,0.0,0.98693,1e-05,2.36899]
[1777521990294,52.31,75688.15,0.0,0.98693,1e-05,2.36933]
[1777521990681,52.31,75684.13,0.0,0.98689,1e-05,2.37496]
[1777521991825,52.31,75684.13,0.0,0.98689,1e-05,2.37496]
[1777521992078,52.31,75684.13,0.0,0.98689,1e-05,2.37496]
[1777521996723,52.34,75679.5,0.0,0.98683,1e-05,2.38522]
[1777521998198,52.34,75679.5,0.0,0.98683,1e-05,2.38522]
[1777521998329,52.34,75679.5,0.0,0.98683,1e-05,2.38522]
[1777521998429,52.35,75674.77,0.0,0.98676,1e-05,2.39586]
[1777521998772,52.35,75674.77,0.0,0.98676,1e-05,2.39586]
[1777521998830,52.35,75674.77,0.0,0.98676,1e-05,2.39586]
[1777522001757,52.38,75680.11,0.0,0.98677,1e-05,2.39408]
[1777522003620,52.38,75680.11,0.0,0.98677,1e-05,2.39408]
[1777522002765,52.38,75686.2,0.0,0.98682,1e-05,2.3857]
[1777522003834,52.38,75686.2,0.0,0.98682,1e-05,2.3857]
[1777522004386,52.38,75686.2,0.0,0.98682,1e-05,2.3857]
[1777522004584,52.38,75686.2,0.0,0.98682,1e-05,2.3857]
[1777522004407,52.38,75687.54,0.0,0.98683,1e-05,2.38424]
[1777522005786,52.38,75699.12,0.0,0.98694,1e-05,2.36825]
[1777522006793,52.38,75703.09,0.0,0.98697,1e-05,2.36295]
[1777522008807,52.39,75706.83,0.0,0.987,1e-05,2.35823]
[1777522009713,52.39,75706.83,0.0,0.987,1e-05,2.35823]
[1777522009832,52.39,75706.83,0.0,0.987,1e-05,2.35823]
[1777522009871,52.39,75705.83,0.0,0.98699,1e-05,2.35988]
[1777522010811,52.39,75705.83,0.0,0.98699,1e-05,2.35988]
[1777522010835,52.39,75705.83,0.0,0.98699,1e-05,2.35988]
[1777522012835,52.4,75711.09,0.0,0.98703,1e-05,2.35436]
[1777522015547,52.4,75712.81,0.0,0.98704,1e-05,2.35223]
[1777522015586,52.4,75712.81,0.0,0.98704,1e-05,2.35223]
[1777522015588,52.4,75713.35,0.0,0.98704,1e-05,2.35201]
[1777522016890,52.4,75712.41,0.0,0.98704,1e-05,2.35331]
[1777522017077,52.4,75712.41,0.0,0.98704,1e-05,2.35331]
[1777522019652,52.4,75714.24,0.0,0.98705,1e-05,2.35129]
[1777522019658,52.4,75716.25,0.0,0.98706,1e-05,2.34903]
[1777522019828,52.4,75716.25,0.0,0.98706,1e-05,2.34903]
[1777522019877,52.4,75716.25,0.0,0.98706,1e-05,2.34903]
[1777522020079,52.4,75716.25,0.0,0.98706,1e-05,2.34903]
[1777522020179,52.41,75722.69,0.0,0.98712,1e-05,2.3404]
[1777522021898,52.41,75730.45,0.0,0.98719,1e-05,2.32998]
[1777522025356,52.41,75732.08,0.0,0.9872,1e-05,2.32833]
[1777522025575,52.41,75732.08,0.0,0.9872,1e-05,2.32833]
[1777522025458,52.41,75736.39,0.0,0.98723,1e-05,2.32301]
[1777522026259,52.41,75736.39,0.0,0.98723,1e-05,2.32301]
[1777522026327,52.41,75736.39,0.0,0.98723,1e-05,2.32301]
[1777522026427,52.41,75739.53,0.0,0.98726,1e-05,2.31902]
[1777522030335,52.42,75740.32,0.0,0.98726,1e-05,2.31857]
[1777522030578,52.42,75740.32,0.0,0.98726,1e-05,2.31857]
[1777522030658,52.42,75739.35,0.0,0.98725,1e-05,2.32053]
[1777522031087,52.42,75739.35,0.0,0.98725,1e-05,2.32053]
[1777522031330,52.42,75739.35,0.0,0.98725,1e-05,2.32053]
[1777522033982,52.42,75734.82,0.0,0.9872,1e-05,2.32767]
[1777522034992,52.42,75734.82,0.0,0.9872,1e-05,2.32767]
[1777522035078,52.42,75734.82,0.0,0.9872,1e-05,2.32767]
[1777522035417,52.42,75734.82,0.0,0.9872,1e-05,2.32767]
[1777522035580,52.42,75734.82,0.0,0.9872,1e-05,2.32767]
[1777522035622,52.43,75731.21,0.0,0.98717,1e-05,2.33325]
[1777522037003,52.43,75727.1,0.0,0.98713,1e-05,2.33921]
[1777522038009,52.43,75729.8,0.0,0.98715,1e-05,2.33577]
[1777522039253,52.43,75729.8,0.0,0.98715,1e-05,2.33577]
[1777522039326,52.43,75729.8,0.0,0.98715,1e-05,2.33577]
[1777522039603,52.43,75729.8,0.0,0.98715,1e-05,2.33577]
[1777522039633,52.43,75732.31,0.0,0.98717,1e-05,2.33287]
[1777522039828,52.43,75732.31,0.0,0.98717,1e-05,2.33287]
[1777522044057,52.44,75737.03,0.0,0.9872,1e-05,2.32756]
[1777522044978,52.44,75737.03,0.0,0.9872,1e-05,2.32756]
[1777522045075,52.44,75737.03,0.0,0.9872,1e-05,2.32756]
[1777522045442,52.44,75737.03,0.0,0.9872,1e-05,2.32756]
[1777522045578,52.44,75737.03,0.0,0.9872,1e-05,2.32756]
[1777522045671,52.44,75738.24,0.0,0.98721,1e-05,2.3265]
[1777522051102,52.46,75738.67,0.0,0.9872,1e-05,2.32852]
[1777522052411,52.46,75738.67,0.0,0.9872,1e-05,2.32852]
[1777522052574,52.46,75738.67,0.0,0.9872,1e-05,2.32852]
[1777522053732,52.47,75737.45,0.0,0.98718,1e-05,2.33183]
[1777522053831,52.47,75737.45,0.0,0.98718,1e-05,2.33183]
[1777522054587,52.47,75737.45,0.0,0.98718,1e-05,2.33183]
[1777522054623,52.47,75736.73,0.0,0.98716,1e-05,2.33444]
[1777522060165,52.5,75735.36,0.0,0.98712,1e-05,2.34116]
[1777522061254,52.5,75735.36,0.0,0.98712,1e-05,2.34116]
[1777522061332,52.5,75735.36,0.0,0.98712,1e-05,2.34116]
[1777522062178,52.5,75730.73,0.0,0.98707,1e-05,2.34862]
[1777522064193,52.5,75732.36,0.0,0.98708,1e-05,2.34689]
[1777522065519,52.5,75732.36,0.0,0.98708,1e-05,2.34689]
[1777522065576,52.5,75732.36,0.0,0.98708,1e-05,2.34689]
[1777522066207,52.52,75735.86,0.0,0.98709,1e-05,2.34498]
[1777522071679,52.55,75736.23,0.0,0.98704,1e-05,2.35258]
[1777522071834,52.56,75735.6,0.0,0.98704,1e-05,2.35371]
[1777522074575,52.56,75735.8,0.0,0.98703,1e-05,2.35394]
[1777522074676,52.56,75735.68,0.0,0.98703,1e-05,2.35436]
[1777522080305,52.57,75734.85,0.0,0.98701,1e-05,2.35702]
[1777522081109,52.57,75734.85,0.0,0.98701,1e-05,2.35702]
[1777522081331,52.57,75734.85,0.0,0.98701,1e-05,2.35702]
[1777522084333,52.57,75730.6,0.0,0.98697,1e-05,2.36391]
[1777522085460,52.57,75730.6,0.0,0.98697,1e-05,2.36391]
[1777522085580,52.57,75730.6,0.0,0.98697,1e-05,2.36391]
[1777522085669,52.57,75722.71,0.0,0.98689,1e-05,2.37565]
[1777522088435,52.58,75722.75,0.0,0.98688,1e-05,2.37708]
[1777522088576,52.58,75722.75,0.0,0.98688,1e-05,2.37708]
[1777522088652,52.58,75722.75,0.0,0.98688,1e-05,2.37782]
[1777522089278,52.58,75722.75,0.0,0.98688,1e-05,2.37782]
[1777522089328,52.58,75722.75,0.0,0.98688,1e-05,2.37782]
[1777522093765,52.6,75725.58,0.0,0.98688,1e-05,2.37757]
[1777522093830,52.6,75725.58,0.0,0.98688,1e-05,2.37757]
[1777522094405,52.61,75730.71,0.0,0.98692,1e-05,2.37117]
[1777522096873,52.61,75730.6,0.0,0.98691,1e-05,2.37282]
[1777522097079,52.61,75730.6,0.0,0.98691,1e-05,2.37282]
[1777522097426,52.62,75730.61,0.0,0.98691,1e-05,2.37356]
[1777522100337,52.62,75730.24,0.0,0.9869,1e-05,2.37557]
[1777522100581,52.62,75730.24,0.0,0.9869,1e-05,2.37557]
[1777522104401,52.67,75732.42,0.0,0.98685,1e-05,2.38224]
[1777522104581,52.67,75732.42,0.0,0.98685,1e-05,2.38224]
[1777522104678,52.67,75732.45,0.0,0.98685,1e-05,2.38293]
[1777522105564,52.67,75732.45,0.0,0.98685,1e-05,2.38293]
[1777522105575,52.67,75732.45,0.0,0.98685,1e-05,2.38293]
[1777522110236,52.69,75731.46,0.0,0.98682,1e-05,2.38796]
[1777522110335,52.69,75731.46,0.0,0.98682,1e-05,2.38796]
[1777522111921,52.69,75732.64,0.0,0.98683,1e-05,2.38624]
[1777522112075,52.69,75732.64,0.0,0.98683,1e-05,2.38624]
[1777522112532,52.7,75732.38,0.0,0.98682,1e-05,2.38733]
[1777522117568,52.71,75733.61,0.0,0.98681,1e-05,2.38922]
[1777522120519,52.72,75732.74,0.0,0.98679,1e-05,2.39187]
[1777522120576,52.72,75732.74,0.0,0.98679,1e-05,2.39187]
[1777522120590,52.72,75736.97,0.0,0.98682,1e-05,2.38668]
[1777522126632,52.74,75737.49,0.0,0.9868,1e-05,2.39029]
[1777522127470,52.74,75737.49,0.0,0.9868,1e-05,2.39029]
[1777522127576,52.74,75737.49,0.0,0.9868,1e-05,2.39029]
[1777522129654,52.75,75749.0,0.0,0.98689,1e-05,2.3764]
[1777522130304,52.75,75749.0,0.0,0.98689,1e-05,2.3764]
[1777522130326,52.75,75749.0,0.0,0.98689,1e-05,2.3764]
[1777522130661,52.79,75757.63,0.0,0.98692,1e-05,2.37174]
[1777522131668,52.82,75757.46,0.0,0.98688,1e-05,2.37935]
[1777522135853,52.95,75756.91,0.0,0.98669,1e-05,2.40813]
[1777522136075,52.95,75756.91,0.0,0.98669,1e-05,2.40813]
[1777522136703,52.98,75757.0,0.0,0.98665,1e-05,2.41466]
[1777522138717,53.04,75752.23,0.0,0.98652,1e-05,2.43428]
[1777522139475,53.04,75752.23,0.0,0.98652,1e-05,2.43428]
[1777522139574,53.04,75752.23,0.0,0.98652,1e-05,2.43428]
[1777522145199,53.15,75758.02,0.0,0.98642,1e-05,2.45106]
[1777522145325,53.15,75758.02,0.0,0.98642,1e-05,2.45106]
[1777522145766,53.15,75759.16,0.0,0.98642,1e-05,2.45004]
[1777522150802,53.17,75758.25,0.0,0.9864,1e-05,2.45425]
[1777522152578,53.17,75758.25,0.0,0.9864,1e-05,2.45425]
[1777522157851,53.21,75757.95,0.0,0.98633,1e-05,2.4638]
[1777522160872,53.22,75754.09,0.0,0.98629,1e-05,2.47095]
[1777522161878,53.24,75749.45,0.0,0.98621,1e-05,2.48296]
[1777522163897,53.29,75744.82,0.0,0.9861,1e-05,2.49985]
[1777522164930,53.29,75744.82,0.0,0.9861,1e-05,2.49985]
[1777522165081,53.29,75744.82,0.0,0.9861,1e-05,2.49985]
[1777522165378,53.29,75744.82,0.0,0.9861,1e-05,2.49985]
[1777522165578,53.29,75744.82,0.0,0.9861,1e-05,2.49985]
[1777522165639,53.33,75744.39,0.0,0.98603,1e-05,2.51015]
[1777522169939,53.36,75738.73,0.0,0.98594,1e-05,2.52439]
[1777522170946,53.38,75734.93,0.0,0.98587,1e-05,2.53435]
[1777522172240,53.4,75730.7,0.0,0.98581,1e-05,2.54317]
[1777522176648,53.42,75732.24,0.0,0.9858,1e-05,2.54584]
[1777522176682,53.42,75732.43,0.0,0.98579,1e-05,2.54638]
[1777522179099,53.43,75733.62,0.0,0.9858,1e-05,2.54506]
[1777522179324,53.43,75733.62,0.0,0.9858,1e-05,2.54506]
[1777522185650,53.48,75730.27,0.0,0.98569,1e-05,2.56299]
[1777522186072,53.49,75752.11,0.0,0.98589,1e-05,2.53211]
[1777522187079,53.49,75761.04,0.0,0.98597,1e-05,2.5197]
[1777522188086,53.49,75760.76,0.0,0.98597,1e-05,2.52055]
[1777522189164,53.49,75760.76,0.0,0.98597,1e-05,2.52055]
[1777522190100,53.49,75767.42,0.0,0.98602,1e-05,2.5119]
[1777522191107,53.49,75771.56,0.0,0.98606,1e-05,2.5059]
[1777522196142,53.5,75771.17,0.0,0.98605,1e-05,2.50772]
[1777522198885,53.5,75771.41,0.0,0.98605,1e-05,2.5083]
[1777522199082,53.5,75771.41,0.0,0.98605,1e-05,2.5083]
[1777522202184,53.51,75765.69,0.0,0.98598,1e-05,2.51832]
[1777522207628,53.52,75768.97,0.0,0.98601,1e-05,2.51484]
[1777522207828,53.52,75768.97,0.0,0.98601,1e-05,2.51484]
[1777522207729,53.52,75768.09,0.0,0.986,1e-05,2.51592]
[1777522209730,53.52,75767.24,0.0,0.98599,1e-05,2.51714]
[1777522209831,53.52,75767.24,0.0,0.98599,1e-05,2.51714]
[1777522215276,53.52,75767.29,0.0,0.98599,1e-05,2.51747]
[1777522218848,53.52,75764.85,0.0,0.98597,1e-05,2.52078]
[1777522219079,53.52,75764.5,0.0,0.98596,1e-05,2.52172]
[1777522219767,53.52,75764.5,0.0,0.98596,1e-05,2.52172]
[1777522219831,53.52,75764.5,0.0,0.98596,1e-05,2.52172]
[1777522219805,53.52,75765.02,0.0,0.98596,1e-05,2.52131]
[1777522225346,53.52,75767.73,0.0,0.98599,1e-05,2.51681]
[1777522226493,53.52,75767.73,0.0,0.98599,1e-05,2.51681]
[1777522226578,53.52,75767.73,0.0,0.98599,1e-05,2.51681]
[1777522226583,53.52,75766.78,0.0,0.98598,1e-05,2.51808]
[1777522227086,53.52,75766.78,0.0,0.98598,1e-05,2.51808]
[1777522232395,53.52,75769.16,0.0,0.98602,1e-05,2.51251]
[1777522235174,53.52,75769.87,0.0,0.98603,1e-05,2.51132]
[1777522235330,53.52,75769.87,0.0,0.98603,1e-05,2.51132]
[1777522235582,53.52,75769.87,0.0,0.98603,1e-05,2.51132]
[1777522235832,53.52,75769.87,0.0,0.98603,1e-05,2.51132]
[1777522235676,53.52,75770.08,0.0,0.98603,1e-05,2.51147]
[1777522240453,53.53,75776.56,0.0,0.98608,1e-05,2.50402]
[1777522241458,53.53,75780.31,0.0,0.98611,1e-05,2.49912]
[1777522244533,53.53,75781.64,0.0,0.98612,1e-05,2.49755]
[1777522244577,53.53,75781.64,0.0,0.98612,1e-05,2.49755]
[1777522244678,53.53,75780.99,0.0,0.98611,1e-05,2.49841]
[1777522249285,53.53,75781.82,0.0,0.98612,1e-05,2.49695]
[1777522249327,53.53,75781.82,0.0,0.98612,1e-05,2.49695]
[1777522251528,53.53,75777.39,0.0,0.98608,1e-05,2.50304]
[1777522253894,53.53,75775.83,0.0,0.98607,1e-05,2.50518]
[1777522254085,53.53,75776.88,0.0,0.98608,1e-05,2.5036]
[1777522254847,53.53,75776.88,0.0,0.98608,1e-05,2.5036]
[1777522254885,53.53,75777.77,0.0,0.98609,1e-05,2.50224]
[1777522255086,53.53,75777.77,0.0,0.98609,1e-05,2.50224]
[1777522260591,53.52,75779.94,0.0,0.98611,1e-05,2.49866]
[1777522263040,53.52,75779.93,0.0,0.98612,1e-05,2.4978]
[1777522263084,53.52,75779.93,0.0,0.98612,1e-05,2.4978]
[1777522263612,53.52,75779.88,0.0,0.98612,1e-05,2.49779]
[1777522264487,53.52,75779.88,0.0,0.98612,1e-05,2.49779]
[1777522264580,53.52,75779.88,0.0,0.98612,1e-05,2.49779]
[1777522268648,53.52,75775.54,0.0,0.98608,1e-05,2.50361]
[1777522270280,53.51,75775.5,0.0,0.98608,1e-05,2.50281]
[1777522270334,53.51,75775.5,0.0,0.98608,1e-05,2.50281]
[1777522270759,53.51,75775.5,0.0,0.98608,1e-05,2.50281]
[1777522270833,53.51,75775.5,0.0,0.98608,1e-05,2.50281]
[1777522270917,53.51,75776.12,0.0,0.98609,1e-05,2.50109]
[1777522275697,53.51,75779.67,0.0,0.98613,1e-05,2.49563]
[1777522277907,53.51,75781.42,0.0,0.98615,1e-05,2.49307]
[1777522278096,53.51,75781.46,0.0,0.98615,1e-05,2.49295]
[1777522278720,53.51,75785.91,0.0,0.98619,1e-05,2.48657]
[1777522279725,53.5,75790.89,0.0,0.98624,1e-05,2.47898]
[1777522280732,53.5,75798.31,0.0,0.98631,1e-05,2.46846]
[1777522282746,53.5,75802.05,0.0,0.98634,1e-05,2.46315]
[1777522284299,53.5,75802.0,0.0,0.98634,1e-05,2.46321]
[1777522284334,53.5,75802.0,0.0,0.98634,1e-05,2.46321]
[1777522289675,53.5,75801.91,0.0,0.98634,1e-05,2.46326]
[1777522291809,53.5,75797.89,0.0,0.98631,1e-05,2.46734]
[1777522292497,53.5,75797.89,0.0,0.98631,1e-05,2.46734]
[1777522292583,53.5,75797.89,0.0,0.98631,1e-05,2.46734]
[1777522292926,53.5,75797.89,0.0,0.98631,1e-05,2.46734]
[1777522292816,53.5,75796.04,0.0,0.9863,1e-05,2.46994]
[1777522293092,53.5,75796.04,0.0,0.9863,1e-05,2.46994]
[1777522297851,53.5,75800.13,0.0,0.98634,1e-05,2.46411]
[1777522300948,53.5,75799.26,0.0,0.98633,1e-05,2.46534]
[1777522300976,53.5,75799.47,0.0,0.98633,1e-05,2.46505]
[1777522301082,53.5,75799.47,0.0,0.98633,1e-05,2.46505]
[1777522301629,53.5,75799.47,0.0,0.98633,1e-05,2.46505]
[1777522301829,53.5,75799.47,0.0,0.98633,1e-05,2.46505]
[1777522306915,53.5,75797.58,0.0,0.98631,1e-05,2.46771]
[1777522308929,53.5,75781.19,0.0,0.98616,1e-05,2.49092]
[1777522309936,53.5,75782.05,0.0,0.98617,1e-05,2.48965]
[1777522310087,53.5,75782.05,0.0,0.98617,1e-05,2.48965]
[1777522310334,53.5,75782.05,0.0,0.98617,1e-05,2.48965]
[1777522310943,53.5,75779.89,0.0,0.98615,1e-05,2.49269]
[1777522311950,53.5,75772.47,0.0,0.98608,1e-05,2.50321]
[1777522312957,53.5,75767.46,0.0,0.98603,1e-05,2.51031]
[1777522317688,53.51,75765.61,0.0,0.98601,1e-05,2.51426]
[1777522317838,53.51,75765.61,0.0,0.98601,1e-05,2.51426]
[1777522321018,53.52,75760.65,0.0,0.98595,1e-05,2.52317]
[1777522322025,53.52,75749.68,0.0,0.98584,1e-05,2.5394]
[1777522323032,53.52,75740.29,0.0,0.98575,1e-05,2.55339]
[1777522324039,53.52,75736.16,0.0,0.9857,1e-05,2.55977]
[1777522325046,53.52,75732.42,0.0,0.98567,1e-05,2.56558]
[1777522330080,53.56,75736.02,0.0,0.98565,1e-05,2.56857]
[1777522331442,53.56,75736.02,0.0,0.98565,1e-05,2.56857]
[1777522331578,53.56,75736.02,0.0,0.98565,1e-05,2.56857]
[1777522331990,53.56,75736.02,0.0,0.98565,1e-05,2.56857]
[1777522331680,53.56,75735.5,0.0,0.98564,1e-05,2.56927]
[1777522332087,53.56,75735.5,0.0,0.98564,1e-05,2.56927]
[1777522337131,53.57,75736.27,0.0,0.98564,1e-05,2.56998]
[1777522342185,53.57,75735.67,0.0,0.98562,1e-05,2.57233]
[1777522342331,53.57,75735.67,0.0,0.98562,1e-05,2.57233]
[1777522342812,53.57,75735.67,0.0,0.98562,1e-05,2.57233]
[1777522342832,53.57,75735.67,0.0,0.98562,1e-05,2.57233]
[1777522342908,53.58,75736.02,0.0,0.98562,1e-05,2.57255]
[1777522348209,53.59,75735.19,0.0,0.9856,1e-05,2.57556]
[1777522351230,53.59,75740.75,0.0,0.98566,1e-05,2.56694]
[1777522352960,53.59,75740.75,0.0,0.98566,1e-05,2.56694]
[1777522353075,53.59,75741.24,0.0,0.98566,1e-05,2.5666]
[1777522353641,53.59,75741.24,0.0,0.98566,1e-05,2.5666]
[1777522353832,53.59,75741.24,0.0,0.98566,1e-05,2.5666]
[1777522353928,53.6,75745.16,0.0,0.98569,1e-05,2.56167]
[1777522359286,53.6,75745.97,0.0,0.98569,1e-05,2.56241]
[1777522360719,53.6,75745.97,0.0,0.98569,1e-05,2.56241]
[1777522360828,53.6,75745.97,0.0,0.98569,1e-05,2.56241]
[1777522360891,53.61,75747.15,0.0,0.98569,1e-05,2.56147]
[1777522361888,53.61,75747.15,0.0,0.98569,1e-05,2.56147]
[1777522361929,53.61,75743.24,0.0,0.98565,1e-05,2.56753]
[1777522362078,53.61,75743.24,0.0,0.98565,1e-05,2.56753]
[1777522363086,53.61,75744.24,0.0,0.98566,1e-05,2.56608]
[1777522363314,53.61,75746.79,0.0,0.98569,1e-05,2.56275]
[1777522365327,53.61,75751.7,0.0,0.98573,1e-05,2.55639]
[1777522366111,53.61,75751.7,0.0,0.98573,1e-05,2.55639]
[1777522366249,53.61,75751.7,0.0,0.98573,1e-05,2.55639]
[1777522366333,53.61,75751.7,0.0,0.98573,1e-05,2.55639]
[1777522366335,53.62,75752.6,0.0,0.98573,1e-05,2.55547]
[1777522371370,53.62,75749.34,0.0,0.98569,1e-05,2.56214]
[1777522372889,53.62,75749.34,0.0,0.98569,1e-05,2.56214]
[1777522372926,53.63,75748.47,0.0,0.98568,1e-05,2.56417]
[1777522373076,53.63,75748.47,0.0,0.98568,1e-05,2.56417]
[1777522374028,53.63,75748.47,0.0,0.98568,1e-05,2.56417]
[1777522374081,53.63,75748.07,0.0,0.98567,1e-05,2.56512]
[1777522379426,53.64,75749.81,0.0,0.98568,1e-05,2.56447]
[1777522381441,53.64,75759.82,0.0,0.98577,1e-05,2.55073]
[1777522383377,53.64,75758.05,0.0,0.98575,1e-05,2.55367]
[1777522383581,53.64,75758.05,0.0,0.98575,1e-05,2.55367]
[1777522384009,53.64,75758.05,0.0,0.98575,1e-05,2.55367]
[1777522383682,53.65,75757.43,0.0,0.98574,1e-05,2.55536]
[1777522384079,53.65,75757.43,0.0,0.98574,1e-05,2.55536]
[1777522389497,53.66,75765.38,0.0,0.9858,1e-05,2.54621]
[1777522391732,53.66,75768.26,0.0,0.98582,1e-05,2.54246]
[1777522391825,53.66,75768.26,0.0,0.98582,1e-05,2.54246]
[1777522391881,53.66,75768.82,0.0,0.98582,1e-05,2.54206]
[1777522393116,53.66,75768.86,0.0,0.98582,1e-05,2.54241]
[1777522393327,53.66,75768.86,0.0,0.98582,1e-05,2.54241]
[1777522396546,53.67,75763.89,0.0,0.98576,1e-05,2.55118]
[1777522397747,53.67,75763.89,0.0,0.98576,1e-05,2.55118]
[1777522397826,53.67,75763.89,0.0,0.98576,1e-05,2.55118]
[1777522397919,53.67,75763.09,0.0,0.98575,1e-05,2.55272]
[1777522398465,53.67,75763.09,0.0,0.98575,1e-05,2.55272]
[1777522398585,53.67,75763.09,0.0,0.98575,1e-05,2.55272]
[1777522404602,53.68,75764.93,0.0,0.98576,1e-05,2.55272]
[1777522408629,53.69,75759.53,0.0,0.98569,1e-05,2.56203]
[1777522409463,53.69,75759.53,0.0,0.98569,1e-05,2.56203]
[1777522409576,53.69,75759.53,0.0,0.98569,1e-05,2.56203]
[1777522409637,53.69,75756.74,0.0,0.98566,1e-05,2.56644]
[1777522410644,53.69,75750.28,0.0,0.9856,1e-05,2.57618]
[1777522412671,53.7,75748.06,0.0,0.98558,1e-05,2.57814]
[1777522412833,53.7,75748.06,0.0,0.98558,1e-05,2.57814]
[1777522418700,53.71,75748.36,0.0,0.98557,1e-05,2.58004]
[1777522421720,53.71,75751.94,0.0,0.9856,1e-05,2.57585]
[1777522423735,53.71,75759.23,0.0,0.98567,1e-05,2.56595]
[1777522425106,53.71,75759.23,0.0,0.98567,1e-05,2.56595]
[1777522425327,53.71,75760.69,0.0,0.98568,1e-05,2.56419]
[1777522426010,53.71,75760.69,0.0,0.98568,1e-05,2.56419]
[1777522426082,53.71,75760.69,0.0,0.98568,1e-05,2.56419]
[1777522426112,53.72,75760.96,0.0,0.98568,1e-05,2.56417]
[1777522431792,53.73,75762.85,0.0,0.98568,1e-05,2.5636]
[1777522432135,53.73,75762.85,0.0,0.98568,1e-05,2.5636]
[1777522432332,53.73,75762.85,0.0,0.98568,1e-05,2.5636]
[1777522432926,53.73,75762.85,0.0,0.98568,1e-05,2.5636]
[1777522433087,53.73,75762.85,0.0,0.98568,1e-05,2.5636]
[1777522432928,53.73,75762.95,0.0,0.98568,1e-05,2.56382]
[1777522438841,53.74,75763.84,0.0,0.98568,1e-05,2.56469]
[1777522440854,53.74,75767.19,0.0,0.9857,1e-05,2.56056]
[1777522441477,53.74,75767.19,0.0,0.9857,1e-05,2.56056]
[1777522441577,53.74,75767.19,0.0,0.9857,1e-05,2.56056]
[1777522441862,53.74,75776.36,0.0,0.98579,1e-05,2.54769]
[1777522442444,53.74,75776.36,0.0,0.98579,1e-05,2.54769]
[1777522442577,53.74,75776.36,0.0,0.98579,1e-05,2.54769]
[1777522442869,53.74,75777.07,0.0,0.98579,1e-05,2.54705]
[1777522447904,53.75,75776.44,0.0,0.98577,1e-05,2.5499]
[1777522450924,53.76,75779.51,0.0,0.9858,1e-05,2.54662]
[1777522452730,53.76,75779.75,0.0,0.9858,1e-05,2.54665]
[1777522452825,53.76,75779.75,0.0,0.9858,1e-05,2.54665]
[1777522452939,53.76,75779.06,0.0,0.98579,1e-05,2.54803]
[1777522453179,53.76,75779.06,0.0,0.98579,1e-05,2.54803]
[1777522453334,53.76,75779.06,0.0,0.98579,1e-05,2.54803]
[1777522458002,53.77,75777.92,0.0,0.98577,1e-05,2.55118]
[1777522458078,53.77,75777.92,0.0,0.98577,1e-05,2.55118]
[1777522458103,53.77,75776.1,0.0,0.98575,1e-05,2.55417]
[1777522459242,53.77,75777.09,0.0,0.98575,1e-05,2.55311]
[1777522459328,53.77,75777.09,0.0,0.98575,1e-05,2.55311]
[1777522463362,53.78,75775.28,0.0,0.98573,1e-05,2.55715]
[1777522463580,53.78,75775.28,0.0,0.98573,1e-05,2.55715]
[1777522464017,53.78,75773.99,0.0,0.98571,1e-05,2.55937]
[1777522465280,53.78,75775.24,0.0,0.98572,1e-05,2.55791]
[1777522465324,53.78,75775.24,0.0,0.98572,1e-05,2.55791]
[1777522467039,53.78,75772.04,0.0,0.98569,1e-05,2.56324]
[1777522468251,53.79,75771.11,0.0,0.98568,1e-05,2.56493]
[1777522468329,53.79,75771.11,0.0,0.98568,1e-05,2.56493]
[1777522470117,53.79,75771.09,0.0,0.98567,1e-05,2.5653]
[1777522470326,53.79,75770.13,0.0,0.98566,1e-05,2.56703]
[1777522471067,53.79,75770.25,0.0,0.98567,1e-05,2.56559]
[1777522472824,53.79,75771.33,0.0,0.98568,1e-05,2.56436]
[1777522473084,53.79,75771.33,0.0,0.98568,1e-05,2.56436]
[1777522478116,53.8,75771.98,0.0,0.98567,1e-05,2.56546]
[1777522479963,53.8,75772.12,0.0,0.98567,1e-05,2.56559]
[1777522480131,53.8,75773.98,0.0,0.98569,1e-05,2.56324]
[1777522480911,53.8,75773.98,0.0,0.98569,1e-05,2.56324]
[1777522483152,53.81,75778.63,0.0,0.98572,1e-05,2.55754]
[1777522483309,53.81,75778.63,0.0,0.98572,1e-05,2.55754]
[1777522484161,53.81,75778.78,0.0,0.98572,1e-05,2.55767]
[1777522490751,53.82,75778.71,0.0,0.98571,1e-05,2.55915]
[1777522490829,53.82,75778.71,0.0,0.98571,1e-05,2.55915]
[1777522490853,53.82,75778.71,0.0,0.98571,1e-05,2.56018]
[1777522491872,53.82,75778.71,0.0,0.98571,1e-05,2.56018]
[1777522492078,53.82,75778.71,0.0,0.98571,1e-05,2.56018]
[1777522495422,53.82,75778.85,0.0,0.9857,1e-05,2.56065]
[1777522495577,53.82,75778.85,0.0,0.9857,1e-05,2.56065]
[1777522495590,53.83,75760.72,0.0,0.98552,1e-05,2.58762]
[1777522496244,53.83,75758.38,0.0,0.9855,1e-05,2.59132]
[1777522498258,53.83,75765.05,0.0,0.98556,1e-05,2.58218]
[1777522499689,53.83,75765.05,0.0,0.98556,1e-05,2.58218]
[1777522501476,53.83,75764.81,0.0,0.98555,1e-05,2.58314]
[1777522501486,53.83,75774.94,0.0,0.98565,1e-05,2.56874]
[1777522502979,53.83,75774.94,0.0,0.98565,1e-05,2.56874]
[1777522503073,53.83,75774.94,0.0,0.98565,1e-05,2.56874]
[1777522503081,53.84,75775.39,0.0,0.98565,1e-05,2.56875]
[1777522504108,53.84,75775.39,0.0,0.98565,1e-05,2.56875]
[1777522504330,53.84,75775.32,0.0,0.98565,1e-05,2.56917]
[1777522505310,53.84,75777.22,0.0,0.98566,1e-05,2.56675]
[1777522508062,53.84,75777.04,0.0,0.98566,1e-05,2.56733]
[1777522508078,53.84,75777.04,0.0,0.98566,1e-05,2.56733]
[1777522508163,53.84,75767.86,0.0,0.98557,1e-05,2.58127]
[1777522508632,53.84,75767.86,0.0,0.98557,1e-05,2.58127]
[1777522508832,53.84,75767.86,0.0,0.98557,1e-05,2.58127]
[1777522512988,53.85,75769.77,0.0,0.98558,1e-05,2.5794]
[1777522513075,53.85,75769.77,0.0,0.98558,1e-05,2.5794]
[1777522513737,53.85,75769.29,0.0,0.98557,1e-05,2.5807]
[1777522513830,53.85,75769.29,0.0,0.98557,1e-05,2.5807]
[1777522515591,53.85,75767.95,0.0,0.98556,1e-05,2.58294]
[1777522515664,53.86,75767.95,0.0,0.98555,1e-05,2.58353]
[1777522519408,53.86,75764.62,0.0,0.98551,1e-05,2.58926]
[1777522520648,53.86,75764.62,0.0,0.98551,1e-05,2.58926]
[1777522520826,53.86,75764.62,0.0,0.98551,1e-05,2.58926]
[1777522526456,53.87,75762.3,0.0,0.98548,1e-05,2.59462]
[1777522529381,53.87,75761.89,0.0,0.98547,1e-05,2.59578]
[1777522529583,53.87,75761.89,0.0,0.98547,1e-05,2.59578]
[1777522533982,53.88,75761.85,0.0,0.98547,1e-05,2.59563]
[1777522533991,53.88,75760.92,0.0,0.98546,1e-05,2.59727]
[1777522534513,53.88,75743.84,0.0,0.98529,1e-05,2.62229]
[1777522536526,53.88,75740.84,0.0,0.98526,1e-05,2.62722]
[1777522537323,53.88,75740.84,0.0,0.98526,1e-05,2.62722]
[1777522537586,53.88,75740.84,0.0,0.98526,1e-05,2.62722]
[1777522539547,53.88,75735.12,0.0,0.9852,1e-05,2.63636]
[1777522540555,53.88,75739.03,0.0,0.98524,1e-05,2.63083]
[1777522541915,53.88,75739.03,0.0,0.98524,1e-05,2.63083]
[1777522542074,53.88,75739.03,0.0,0.98524,1e-05,2.63083]
[1777522546400,53.89,75743.71,0.0,0.98527,1e-05,2.62512]
[1777522546602,53.89,75743.71,0.0,0.98527,1e-05,2.62512]
[1777522547606,53.89,75749.78,0.0,0.98533,1e-05,2.61669]
[1777522550627,53.9,75760.85,0.0,0.98543,1e-05,2.60127]
[1777522551740,53.9,75760.85,0.0,0.98543,1e-05,2.60127]
[1777522551827,53.9,75760.85,0.0,0.98543,1e-05,2.60127]
[1777522551926,53.9,75762.73,0.0,0.98545,1e-05,2.59908]
[1777522554637,53.9,75762.5,0.0,0.98544,1e-05,2.59971]
[1777522554828,53.9,75762.5,0.0,0.98544,1e-05,2.59971]
[1777522554930,53.9,75762.11,0.0,0.98544,1e-05,2.60087]
[1777522557891,53.9,75759.33,0.0,0.98541,1e-05,2.60551]
[1777522558076,53.9,75759.33,0.0,0.98541,1e-05,2.60551]
[1777522561367,53.91,75757.66,0.0,0.98538,1e-05,2.60908]
[1777522561576,53.91,75757.66,0.0,0.98538,1e-05,2.60908]
[1777522561704,53.91,75753.12,0.0,0.98534,1e-05,2.61601]
[1777522562616,53.91,75753.12,0.0,0.98534,1e-05,2.61601]
[1777522562827,53.91,75753.12,0.0,0.98534,1e-05,2.61601]
[1777522568754,53.92,75757.24,0.0,0.98536,1e-05,2.61186]
[1777522569868,53.92,75757.24,0.0,0.98536,1e-05,2.61186]
[1777522570077,53.92,75757.24,0.0,0.98536,1e-05,2.61186]
[1777522572239,53.92,75757.94,0.0,0.98537,1e-05,2.61138]
[1777522572332,53.92,75758.05,0.0,0.98537,1e-05,2.61149]
[1777522572782,53.92,75757.87,0.0,0.98536,1e-05,2.61203]
[1777522575566,53.93,75757.13,0.0,0.98535,1e-05,2.61366]
[1777522575575,53.93,75757.13,0.0,0.98535,1e-05,2.61366]
[1777522578229,53.93,75757.83,0.0,0.98536,1e-05,2.61317]
[1777522577817,53.93,75750.46,0.0,0.98528,1e-05,2.62425]
[1777522578326,53.93,75750.46,0.0,0.98528,1e-05,2.62425]
[1777522579831,53.93,75745.0,0.0,0.98522,1e-05,2.63279]
[1777522581030,53.93,75745.0,0.0,0.98522,1e-05,2.63279]
[1777522581076,53.93,75745.0,0.0,0.98522,1e-05,2.63279]
[1777522581132,53.93,75744.75,0.0,0.98522,1e-05,2.63339]
[1777522586881,53.94,75744.63,0.0,0.98521,1e-05,2.63499]
[1777522588483,53.94,75743.65,0.0,0.9852,1e-05,2.63667]
[1777522588576,53.94,75743.65,0.0,0.9852,1e-05,2.63667]
[1777522588895,53.94,75739.74,0.0,0.98516,1e-05,2.64267]
[1777522592310,53.94,75742.72,0.0,0.98519,1e-05,2.63732]
[1777522592326,53.94,75742.72,0.0,0.98519,1e-05,2.63732]
[1777522592923,53.95,75741.6,0.0,0.98518,1e-05,2.6392]
[1777522593297,53.95,75741.6,0.0,0.98518,1e-05,2.6392]
[1777522593326,53.95,75741.6,0.0,0.98518,1e-05,2.6392]
[1777522597734,53.95,75743.26,0.0,0.98519,1e-05,2.63768]
[1777522597824,53.95,75743.26,0.0,0.98519,1e-05,2.63768]
[1777522597958,53.95,75742.39,0.0,0.98518,1e-05,2.6392]
[1777522599222,53.95,75742.39,0.0,0.98518,1e-05,2.6392]
[1777522599329,53.95,75741.77,0.0,0.98517,1e-05,2.64034]
[1777522603519,53.96,75740.05,0.0,0.98515,1e-05,2.64379]
[1777522603583,53.96,75740.05,0.0,0.98515,1e-05,2.64379]
[1777522604048,53.96,75740.05,0.0,0.98515,1e-05,2.64379]
[1777522604075,53.96,75740.05,0.0,0.98515,1e-05,2.64379]
[1777522604151,53.96,75742.52,0.0,0.98517,1e-05,2.64036]
[1777522605008,53.96,75747.55,0.0,0.98522,1e-05,2.63318]
[1777522608006,53.96,75747.8,0.0,0.98522,1e-05,2.63329]
[1777522608373,53.96,75747.21,0.0,0.98521,1e-05,2.63441]
[1777522608576,53.96,75747.21,0.0,0.98521,1e-05,2.63441]
[1777522609036,53.96,75747.19,0.0,0.98521,1e-05,2.63468]
[1777522612058,53.97,75739.37,0.0,0.98513,1e-05,2.64694]
[1777522614072,53.97,75733.51,0.0,0.98507,1e-05,2.65605]
[1777522615079,53.97,75726.22,0.0,0.98499,1e-05,2.66708]
[1777522620115,53.97,75729.13,0.0,0.98502,1e-05,2.66369]
[1777522625150,53.98,75728.96,0.0,0.98501,1e-05,2.66491]
[1777522630186,53.98,75724.39,0.0,0.98496,1e-05,2.67268]
[1777522631582,53.98,75725.06,0.0,0.98496,1e-05,2.67186]
[1777522635578,53.99,75723.54,0.0,0.98494,1e-05,2.67486]
[1777522637043,53.99,75723.19,0.0,0.98494,1e-05,2.67557]
[1777522637079,53.99,75723.19,0.0,0.98494,1e-05,2.67557]
[1777522637237,53.99,75721.21,0.0,0.98492,1e-05,2.6787]
[1777522642272,53.99,75719.13,0.0,0.98489,1e-05,2.68268]
[1777522643521,53.99,75718.49,0.0,0.98488,1e-05,2.68381]
[1777522643578,53.99,75718.49,0.0,0.98488,1e-05,2.68381]
[1777522644287,53.99,75718.91,0.0,0.98489,1e-05,2.68335]
[1777522645585,53.99,75719.23,0.0,0.98489,1e-05,2.68305]
[1777522650328,54.0,75713.86,0.0,0.98483,1e-05,2.69192]
[1777522651883,54.0,75713.92,0.0,0.98484,1e-05,2.69032]
[1777522652078,54.0,75713.92,0.0,0.98484,1e-05,2.69032]
[1777522652343,54.0,75713.76,0.0,0.98483,1e-05,2.69072]
[1777522652430,54.0,75713.76,0.0,0.98483,1e-05,2.69072]
[1777522652574,54.0,75713.76,0.0,0.98483,1e-05,2.69072]
[1777522653351,54.0,75709.52,0.0,0.98479,1e-05,2.69722]
[1777522657364,54.0,75709.71,0.0,0.98479,1e-05,2.69734]
[1777522657579,54.0,75709.71,0.0,0.98479,1e-05,2.69734]
[1777522657580,54.0,75711.56,0.0,0.98481,1e-05,2.6947]
[1777522658385,54.0,75716.67,0.0,0.98486,1e-05,2.68718]
[1777522660097,54.0,75716.67,0.0,0.98486,1e-05,2.68718]
[1777522660324,54.0,75716.67,0.0,0.98486,1e-05,2.68718]
[1777522663424,54.0,75712.89,0.0,0.98482,1e-05,2.69355]
[1777522666219,54.01,75712.08,0.0,0.98481,1e-05,2.69489]
[1777522666332,54.01,75712.08,0.0,0.98481,1e-05,2.69489]
[1777522666308,54.01,75711.46,0.0,0.9848,1e-05,2.69607]
[1777522666781,54.01,75711.46,0.0,0.9848,1e-05,2.69607]
[1777522666826,54.01,75711.46,0.0,0.9848,1e-05,2.69607]
[1777522671686,54.01,75711.05,0.0,0.98479,1e-05,2.69715]
[1777522671830,54.01,75711.05,0.0,0.98479,1e-05,2.69715]
[1777522671921,54.01,75711.05,0.0,0.98479,1e-05,2.69715]
[1777522672075,54.01,75711.05,0.0,0.98479,1e-05,2.69715]
[1777522672176,54.01,75711.47,0.0,0.98479,1e-05,2.69674]
[1777522677523,54.01,75712.16,0.0,0.9848,1e-05,2.69625]
[1777522681576,54.01,75714.88,0.0,0.98482,1e-05,2.6925]
[1777522681831,54.01,75714.88,0.0,0.98482,1e-05,2.6925]
[1777522681896,54.01,75714.88,0.0,0.98482,1e-05,2.6925]
[1777522682083,54.01,75714.88,0.0,0.98482,1e-05,2.6925]
[1777522682113,54.01,75714.16,0.0,0.98481,1e-05,2.6938]
[1777522682558,54.01,75706.76,0.0,0.98474,1e-05,2.70491]
[1777522683565,54.01,75700.86,0.0,0.98468,1e-05,2.71387]
[1777522685287,54.01,75700.86,0.0,0.98468,1e-05,2.71387]
[1777522685326,54.01,75700.86,0.0,0.98468,1e-05,2.71387]
[1777522685567,54.01,75700.86,0.0,0.98468,1e-05,2.71387]
[1777522685602,54.01,75700.86,0.0,0.98468,1e-05,2.71387]
[1777522685655,54.01,75700.86,0.0,0.98468,1e-05,2.71402]
[1777522691938,54.02,75703.0,0.0,0.9847,1e-05,2.71116]
[1777522692074,54.02,75703.0,0.0,0.9847,1e-05,2.71116]
[1777522692176,54.02,75709.07,0.0,0.98476,1e-05,2.7022]
[1777522693342,54.02,75709.07,0.0,0.98476,1e-05,2.7022]
[1777522693575,54.02,75709.41,0.0,0.98476,1e-05,2.70169]
[1777522698772,54.02,75707.36,0.0,0.98474,1e-05,2.70522]
[1777522698827,54.02,75707.36,0.0,0.98474,1e-05,2.70522]
[1777522698928,54.02,75707.87,0.0,0.98474,1e-05,2.70463]
[1777522699651,54.02,75707.87,0.0,0.98474,1e-05,2.70463]
[1777522699825,54.02,75707.87,0.0,0.98474,1e-05,2.70463]
[1777522705719,54.02,75708.21,0.0,0.98474,1e-05,2.70462]
[1777522706780,54.02,75708.21,0.0,0.98474,1e-05,2.70462]
[1777522706829,54.02,75708.21,0.0,0.98474,1e-05,2.70462]
[1777522707208,54.02,75708.21,0.0,0.98474,1e-05,2.70462]
[1777522707332,54.02,75708.21,0.0,0.98474,1e-05,2.70462]
[1777522707309,54.02,75708.5,0.0,0.98474,1e-05,2.70435]
[1777522712767,54.02,75708.31,0.0,0.98475,1e-05,2.70338]
[1777522715184,54.02,75707.85,0.0,0.98474,1e-05,2.70415]
[1777522715328,54.02,75707.85,0.0,0.98474,1e-05,2.70415]
[1777522715385,54.03,75703.18,0.0,0.98469,1e-05,2.71134]
[1777522715789,54.03,75696.84,0.0,0.98463,1e-05,2.7209]
[1777522716796,54.03,75690.72,0.0,0.98457,1e-05,2.73023]
[1777522717803,54.03,75686.43,0.0,0.98452,1e-05,2.73678]
[1777522719817,54.03,75683.75,0.0,0.9845,1e-05,2.74093]
[1777522720561,54.03,75683.75,0.0,0.9845,1e-05,2.74093]
[1777522720580,54.03,75683.75,0.0,0.9845,1e-05,2.74093]
[1777522725859,54.03,75686.46,0.0,0.98452,1e-05,2.73693]
[1777522726527,54.03,75686.46,0.0,0.98452,1e-05,2.73693]
[1777522726575,54.03,75686.46,0.0,0.98452,1e-05,2.73693]
[1777522726810,54.03,75686.46,0.0,0.98452,1e-05,2.73693]
[1777522726839,54.03,75686.46,0.0,0.98452,1e-05,2.73693]
[1777522726866,54.03,75687.33,0.0,0.98453,1e-05,2.73563]
[1777522731720,54.03,75688.88,0.0,0.98455,1e-05,2.73341]
[1777522731829,54.03,75688.88,0.0,0.98455,1e-05,2.73341]
[1777522732259,54.03,75688.88,0.0,0.98455,1e-05,2.73341]
[1777522732327,54.03,75688.88,0.0,0.98455,1e-05,2.73341]
[1777522732428,54.03,75688.48,0.0,0.98454,1e-05,2.73405]
[1777522737943,54.03,75685.61,0.0,0.98451,1e-05,2.73858]
[1777522739036,54.03,75685.61,0.0,0.98451,1e-05,2.73858]
[1777522739076,54.03,75685.61,0.0,0.98451,1e-05,2.73858]
[1777522739132,54.03,75685.61,0.0,0.98451,1e-05,2.73858]
[1777522739330,54.03,75685.61,0.0,0.98451,1e-05,2.73858]
[1777522739424,54.03,75684.76,0.0,0.9845,1e-05,2.7399]
[1777522744992,54.03,75676.96,0.0,0.98442,1e-05,2.7519]
[1777522749239,54.03,75674.64,0.0,0.9844,1e-05,2.75545]
[1777522749328,54.03,75674.64,0.0,0.9844,1e-05,2.75545]
[1777522749421,54.03,75674.25,0.0,0.98439,1e-05,2.756]
[1777522749641,54.03,75674.25,0.0,0.98439,1e-05,2.756]
[1777522749834,54.03,75674.25,0.0,0.98439,1e-05,2.756]
[1777522751043,54.03,75678.05,0.0,0.98443,1e-05,2.7501]
[1777522752050,54.03,75681.9,0.0,0.98447,1e-05,2.74425]
[1777522755071,54.03,75674.7,0.0,0.9844,1e-05,2.75525]
[1777522756078,54.03,75670.15,0.0,0.98435,1e-05,2.76219]
[1777522758092,54.03,75662.74,0.0,0.98428,1e-05,2.77316]
[1777522759231,54.03,75662.74,0.0,0.98428,1e-05,2.77316]
[1777522759326,54.03,75662.74,0.0,0.98428,1e-05,2.77316]
[1777522759395,54.03,75660.5,0.0,0.98426,1e-05,2.77626]
[1777522759546,54.03,75660.5,0.0,0.98426,1e-05,2.77626]
[1777522759594,54.03,75660.5,0.0,0.98426,1e-05,2.77626]
[1777522765141,54.02,75657.29,0.0,0.98423,1e-05,2.78063]
[1777522766595,54.02,75657.44,0.0,0.98423,1e-05,2.78036]
[1777522766833,54.02,75657.44,0.0,0.98423,1e-05,2.78036]
[1777522766847,54.02,75657.44,0.0,0.98423,1e-05,2.78036]
[1777522767079,54.02,75657.44,0.0,0.98423,1e-05,2.78036]
[1777522767154,54.02,75657.69,0.0,0.98423,1e-05,2.77994]
[1777522773197,54.02,75658.05,0.0,0.98425,1e-05,2.77753]
[1777522774204,54.02,75663.59,0.0,0.9843,1e-05,2.76901]
[1777522775989,54.02,75666.08,0.0,0.98433,1e-05,2.76519]
[1777522776082,54.02,75666.08,0.0,0.98433,1e-05,2.76519]
[1777522776211,54.02,75666.08,0.0,0.98433,1e-05,2.76519]
[1777522776330,54.02,75666.08,0.0,0.98433,1e-05,2.76519]
[1777522776359,54.02,75666.43,0.0,0.98433,1e-05,2.76465]
[1777522780246,54.02,75670.37,0.0,0.98437,1e-05,2.75864]
[1777522782260,54.02,75678.37,0.0,0.98446,1e-05,2.74646]
[1777522783267,54.02,75683.49,0.0,0.98451,1e-05,2.73871]
[1777522784857,54.02,75682.81,0.0,0.9845,1e-05,2.73979]
[1777522785078,54.02,75682.81,0.0,0.9845,1e-05,2.73979]
[1777522785283,54.02,75682.98,0.0,0.9845,1e-05,2.73957]
[1777522786288,54.02,75687.81,0.0,0.98455,1e-05,2.73228]
[1777522786689,54.02,75687.81,0.0,0.98455,1e-05,2.73228]
[1777522786836,54.02,75687.81,0.0,0.98455,1e-05,2.73228]
[1777522792330,54.02,75688.85,0.0,0.98456,1e-05,2.73102]
[1777522792772,54.02,75688.85,0.0,0.98456,1e-05,2.73102]
[1777522792829,54.02,75688.85,0.0,0.98456,1e-05,2.73102]
[1777522792987,54.02,75688.85,0.0,0.98456,1e-05,2.73102]
[1777522793089,54.02,75688.85,0.0,0.98456,1e-05,2.73102]
[1777522793337,54.02,75688.82,0.0,0.98456,1e-05,2.73112]
[1777522798371,54.03,75689.45,0.0,0.98456,1e-05,2.73043]
[1777522799145,54.03,75689.45,0.0,0.98456,1e-05,2.73043]
[1777522799334,54.03,75689.45,0.0,0.98456,1e-05,2.73043]
[1777522799379,54.03,75688.12,0.0,0.98455,1e-05,2.7325]
[1777522799510,54.03,75688.12,0.0,0.98455,1e-05,2.7325]
[1777522799591,54.03,75688.12,0.0,0.98455,1e-05,2.7325]
[1777522802819,54.03,75690.18,0.0,0.98457,1e-05,2.72952]
[1777522802831,54.03,75690.18,0.0,0.98457,1e-05,2.72952]
[1777522803547,54.03,75692.85,0.0,0.9846,1e-05,2.72553]
[1777522803576,54.03,75692.85,0.0,0.9846,1e-05,2.72553]
[1777522804414,54.03,75691.96,0.0,0.98459,1e-05,2.72693]
[1777522809449,54.03,75698.75,0.0,0.98465,1e-05,2.71695]
[1777522811373,54.03,75698.71,0.0,0.98465,1e-05,2.71707]
[1777522811463,54.03,75695.66,0.0,0.98462,1e-05,2.72175]
[1777522811586,54.03,75695.66,0.0,0.98462,1e-05,2.72175]
[1777522814484,54.03,75688.51,0.0,0.98455,1e-05,2.73274]
[1777522815067,54.03,75688.51,0.0,0.98455,1e-05,2.73274]
[1777522815078,54.03,75688.51,0.0,0.98455,1e-05,2.73274]
[1777522815491,54.03,75685.63,0.0,0.98452,1e-05,2.73714]
[1777522815610,54.03,75685.63,0.0,0.98452,1e-05,2.73714]
[1777522815838,54.03,75685.63,0.0,0.98452,1e-05,2.73714]
[1777522820366,54.03,75684.92,0.0,0.98451,1e-05,2.73831]
[1777522820427,54.03,75683.58,0.0,0.9845,1e-05,2.7404]
[1777522820579,54.03,75683.58,0.0,0.9845,1e-05,2.7404]
[1777522820636,54.03,75683.58,0.0,0.9845,1e-05,2.7404]
[1777522820838,54.03,75683.58,0.0,0.9845,1e-05,2.7404]
[1777522820887,54.03,75678.69,0.0,0.98445,1e-05,2.74783]
[1777522826459,54.03,75678.07,0.0,0.98444,1e-05,2.74883]
[1777522826578,54.03,75678.86,0.0,0.98445,1e-05,2.74764]
[1777522826631,54.03,75678.86,0.0,0.98445,1e-05,2.74764]
[1777522826837,54.03,75678.86,0.0,0.98445,1e-05,2.74764]
[1777522826937,54.03,75677.69,0.0,0.98444,1e-05,2.74944]
[1777522829597,54.03,75666.09,0.0,0.98432,1e-05,2.76719]
[1777522831145,54.03,75666.09,0.0,0.98432,1e-05,2.76719]
[1777522831331,54.03,75666.09,0.0,0.98432,1e-05,2.76719]
[1777522831528,54.03,75666.09,0.0,0.98432,1e-05,2.76719]
[1777522831531,54.03,75659.45,0.0,0.98426,1e-05,2.77563]
[1777522831579,54.03,75659.45,0.0,0.98426,1e-05,2.77563]
[1777522831611,54.03,75656.43,0.0,0.98422,1e-05,2.78026]
[1777522833625,54.03,75652.3,0.0,0.98418,1e-05,2.78653]
[1777522835183,54.03,75652.3,0.0,0.98418,1e-05,2.78653]
[1777522835335,54.03,75652.3,0.0,0.98418,1e-05,2.78653]
[1777522836286,54.03,75652.57,0.0,0.98419,1e-05,2.78603]
[1777522836330,54.03,75652.57,0.0,0.98419,1e-05,2.78603]
[1777522836387,54.03,75654.73,0.0,0.98421,1e-05,2.78266]
[1777522841681,54.03,75655.58,0.0,0.98422,1e-05,2.78118]
[1777522844874,54.03,75655.5,0.0,0.98422,1e-05,2.78126]
[1777522845091,54.03,75655.5,0.0,0.98422,1e-05,2.78126]
[1777522847848,54.03,75655.82,0.0,0.98422,1e-05,2.78069]
[1777522848077,54.03,75655.82,0.0,0.98422,1e-05,2.78069]
[1777522848451,54.03,75655.82,0.0,0.98422,1e-05,2.78069]
[1777522848157,54.03,75661.49,0.0,0.98428,1e-05,2.77196]
[1777522848576,54.03,75661.49,0.0,0.98428,1e-05,2.77196]
[1777522848729,54.03,75667.41,0.0,0.98434,1e-05,2.7629]
[1777522851249,54.03,75668.11,0.0,0.98435,1e-05,2.76184]
[1777522851338,54.03,75668.11,0.0,0.98435,1e-05,2.76184]
[1777522851348,54.03,75671.66,0.0,0.98439,1e-05,2.75645]
[1777522856374,54.03,75673.58,0.0,0.98441,1e-05,2.75359]
[1777522856585,54.03,75674.22,0.0,0.98441,1e-05,2.75267]
[1777522860815,54.03,75668.86,0.0,0.98436,1e-05,2.76094]
[1777522861821,54.03,75668.86,0.0,0.98436,1e-05,2.76094]
[1777522862081,54.03,75668.86,0.0,0.98436,1e-05,2.76094]
[1777522862203,54.03,75668.86,0.0,0.98436,1e-05,2.76094]
[1777522862331,54.03,75668.86,0.0,0.98436,1e-05,2.76094]
[1777522862378,54.03,75665.41,0.0,0.98432,1e-05,2.76625]
[1777522863836,54.03,75658.36,0.0,0.98425,1e-05,2.77706]
[1777522866118,54.03,75656.74,0.0,0.98423,1e-05,2.77955]
[1777522866332,54.03,75656.74,0.0,0.98423,1e-05,2.77955]
[1777522866386,54.03,75656.74,0.0,0.98423,1e-05,2.77955]
[1777522866387,54.03,75656.27,0.0,0.98423,1e-05,2.78023]
[1777522866583,54.03,75656.27,0.0,0.98423,1e-05,2.78023]
[1777522866859,54.03,75659.68,0.0,0.98426,1e-05,2.77499]
[1777522871333,54.03,75658.58,0.0,0.98425,1e-05,2.77663]
[1777522871589,54.03,75657.4,0.0,0.98424,1e-05,2.77842]
[1777522871929,54.03,75657.4,0.0,0.98424,1e-05,2.77842]
[1777522872077,54.03,75657.4,0.0,0.98424,1e-05,2.77842]
[1777522872126,54.03,75658.01,0.0,0.98424,1e-05,2.77747]
[1777522876115,54.03,75657.43,0.0,0.98424,1e-05,2.77833]
[1777522876343,54.03,75657.43,0.0,0.98424,1e-05,2.77833]
[1777522876929,54.03,75652.03,0.0,0.98418,1e-05,2.78661]
[1777522880216,54.03,75651.14,0.0,0.98417,1e-05,2.78794]
[1777522880325,54.03,75651.14,0.0,0.98417,1e-05,2.78794]
[1777522883587,54.03,75648.92,0.0,0.98415,1e-05,2.79122]
[1777522883661,54.03,75648.92,0.0,0.98415,1e-05,2.79122]
[1777522883978,54.03,75642.81,0.0,0.98409,1e-05,2.80061]
[1777522884985,54.03,75638.6,0.0,0.98404,1e-05,2.80709]
[1777522885661,54.03,75638.6,0.0,0.98404,1e-05,2.80709]
[1777522885832,54.03,75638.6,0.0,0.98404,1e-05,2.80709]
[1777522885992,54.03,75635.86,0.0,0.98401,1e-05,2.8112]
[1777522886999,54.03,75639.18,0.0,0.98405,1e-05,2.80598]
[1777522888008,54.03,75641.45,0.0,0.98407,1e-05,2.80247]
[1777522892470,54.03,75642.21,0.0,0.98409,1e-05,2.79934]
[1777522892584,54.03,75642.21,0.0,0.98409,1e-05,2.79934]
[1777522892572,54.03,75643.36,0.0,0.98411,1e-05,2.79751]
[1777522893267,54.03,75643.36,0.0,0.98411,1e-05,2.79751]
[1777522893328,54.03,75643.36,0.0,0.98411,1e-05,2.79751]
[1777522893426,54.03,75645.36,0.0,0.98413,1e-05,2.79436]
[1777522894051,54.03,75648.05,0.0,0.98416,1e-05,2.79016]
[1777522897331,54.02,75648.3,0.0,0.98416,1e-05,2.78969]
[1777522897589,54.02,75648.3,0.0,0.98416,1e-05,2.78969]
[1777522897383,54.02,75645.65,0.0,0.98413,1e-05,2.79374]
[1777522898997,54.02,75646.28,0.0,0.98414,1e-05,2.79272]
[1777522899084,54.02,75646.28,0.0,0.98414,1e-05,2.79272]
[1777522899086,54.02,75644.79,0.0,0.98412,1e-05,2.79497]
[1777522900093,54.02,75646.75,0.0,0.98414,1e-05,2.79189]
[1777522902107,54.02,75660.66,0.0,0.98429,1e-05,2.77041]
[1777522903114,54.02,75674.34,0.0,0.98443,1e-05,2.74949]
[1777522903876,54.02,75674.34,0.0,0.98443,1e-05,2.74949]
[1777522904121,54.02,75674.23,0.0,0.98443,1e-05,2.74969]
[1777522905447,54.02,75674.23,0.0,0.98443,1e-05,2.74969]
[1777522905480,54.02,75679.47,0.0,0.98448,1e-05,2.74174]
[1777522905724,54.02,75679.47,0.0,0.98448,1e-05,2.74174]
[1777522906135,54.02,75684.64,0.0,0.98454,1e-05,2.73393]
[1777522907421,54.02,75684.64,0.0,0.98454,1e-05,2.73393]
[1777522908450,54.02,75683.69,0.0,0.98453,1e-05,2.73542]
[1777522908581,54.02,75683.69,0.0,0.98453,1e-05,2.73542]
[1777522910163,54.02,75680.82,0.0,0.9845,1e-05,2.73991]
[1777522910997,54.02,75680.82,0.0,0.9845,1e-05,2.73991]
[1777522911595,54.02,75680.82,0.0,0.9845,1e-05,2.73991]
[1777522911169,54.02,75681.79,0.0,0.9845,1e-05,2.73848]
[1777522912278,54.02,75681.79,0.0,0.9845,1e-05,2.73848]
[1777522912326,54.02,75681.79,0.0,0.9845,1e-05,2.73848]
[1777522912406,54.02,75682.17,0.0,0.98451,1e-05,2.73794]
[1777522916159,54.03,75682.88,0.0,0.98452,1e-05,2.73698]
[1777522916327,54.03,75682.88,0.0,0.98452,1e-05,2.73698]
[1777522916739,54.03,75683.47,0.0,0.98452,1e-05,2.73613]
[1777522916833,54.03,75683.47,0.0,0.98452,1e-05,2.73613]
[1777522917074,54.03,75683.47,0.0,0.98452,1e-05,2.73613]
[1777522917212,54.03,75685.16,0.0,0.98454,1e-05,2.73361]
[1777522918219,54.03,75686.78,0.0,0.98455,1e-05,2.73119]
[1777522921240,54.03,75684.89,0.0,0.98453,1e-05,2.73421]
[1777522923163,54.03,75684.45,0.0,0.98453,1e-05,2.73492]
[1777522923330,54.03,75684.45,0.0,0.98453,1e-05,2.73492]
[1777522924261,54.03,75687.22,0.0,0.98456,1e-05,2.7308]
[1777522926275,54.03,75689.67,0.0,0.98458,1e-05,2.72719]
[1777522927282,54.03,75687.3,0.0,0.98456,1e-05,2.73083]
[1777522928585,54.03,75687.3,0.0,0.98456,1e-05,2.73083]
[1777522928289,54.03,75680.52,0.0,0.98449,1e-05,2.74117]
[1777522928844,54.03,75680.52,0.0,0.98449,1e-05,2.74117]
[1777522929296,54.03,75676.37,0.0,0.98444,1e-05,2.74751]
[1777522931309,54.03,75679.64,0.0,0.98448,1e-05,2.74257]
[1777522932079,54.03,75679.64,0.0,0.98448,1e-05,2.74257]
[1777522932331,54.03,75679.64,0.0,0.98448,1e-05,2.74257]
[1777522933575,54.03,75680.22,0.0,0.98448,1e-05,2.74171]
[1777522934331,54.03,75679.92,0.0,0.98448,1e-05,2.74222]
[1777522937035,54.03,75678.98,0.0,0.98447,1e-05,2.74371]
[1777522937080,54.03,75678.98,0.0,0.98447,1e-05,2.74371]
[1777522942387,54.03,75683.1,0.0,0.98451,1e-05,2.73761]
[1777522943086,54.03,75683.1,0.0,0.98451,1e-05,2.73761]
[1777522943326,54.03,75683.1,0.0,0.98451,1e-05,2.73761]
[1777522944751,54.03,75689.1,0.0,0.98457,1e-05,2.7286]
[1777522944829,54.03,75689.1,0.0,0.98457,1e-05,2.7286]
[1777522945408,54.03,75687.85,0.0,0.98456,1e-05,2.73055]
[1777522948103,54.03,75689.07,0.0,0.98457,1e-05,2.7288]
[1777522948334,54.03,75689.07,0.0,0.98457,1e-05,2.7288]
[1777522951093,54.03,75685.02,0.0,0.98453,1e-05,2.73507]
[1777522951325,54.03,75685.02,0.0,0.98453,1e-05,2.73507]
[1777522951450,54.03,75682.49,0.0,0.98451,1e-05,2.73728]
[1777522955351,54.03,75682.46,0.0,0.98451,1e-05,2.73742]
[1777522955578,54.03,75682.46,0.0,0.98451,1e-05,2.73742]
[1777522961011,54.03,75687.63,0.0,0.98456,1e-05,2.72985]
[1777522961077,54.03,75687.63,0.0,0.98456,1e-05,2.72985]
[1777522962608,54.03,75688.86,0.0,0.98457,1e-05,2.72803]
[1777522962827,54.03,75689.63,0.0,0.98458,1e-05,2.72692]
[1777522963536,54.03,75689.21,0.0,0.98458,1e-05,2.72761]
[1777522968571,54.03,75689.46,0.0,0.98458,1e-05,2.72747]
[1777522970403,54.03,75689.26,0.0,0.98457,1e-05,2.72783]
[1777522970580,54.03,75689.26,0.0,0.98457,1e-05,2.72783]
[1777522975620,54.04,75688.08,0.0,0.98456,1e-05,2.72988]
[1777522975993,54.04,75688.08,0.0,0.98456,1e-05,2.72988]
[1777522976078,54.04,75688.08,0.0,0.98456,1e-05,2.72988]
[1777522976627,54.04,75684.02,0.0,0.98452,1e-05,2.73608]
[1777522978973,54.04,75683.69,0.0,0.98452,1e-05,2.73664]
[1777522979081,54.04,75683.69,0.0,0.98452,1e-05,2.73664]
[1777522979647,54.04,75683.85,0.0,0.98452,1e-05,2.73643]
[1777522980685,54.04,75683.85,0.0,0.98452,1e-05,2.73643]
[1777522980830,54.04,75683.36,0.0,0.98451,1e-05,2.7372]
[1777522986029,54.04,75682.42,0.0,0.9845,1e-05,2.73874]
[1777522986074,54.04,75682.42,0.0,0.9845,1e-05,2.73874]
[1777522988755,54.04,75683.4,0.0,0.98451,1e-05,2.73734]
[1777522988831,54.04,75683.4,0.0,0.98451,1e-05,2.73734]
[1777522989118,54.04,75685.86,0.0,0.98454,1e-05,2.73364]
[1777522994795,54.04,75686.47,0.0,0.98454,1e-05,2.73296]
[1777522999579,54.04,75687.91,0.0,0.98455,1e-05,2.73093]
[1777523002605,54.04,75685.51,0.0,0.98453,1e-05,2.73466]
[1777523002649,54.04,75685.34,0.0,0.98453,1e-05,2.73498]
[1777523002829,54.04,75685.34,0.0,0.98453,1e-05,2.73498]
[1777523007887,54.04,75686.23,0.0,0.98453,1e-05,2.73379]
[1777523011916,54.04,75677.03,0.0,0.98445,1e-05,2.74621]
[1777523014612,54.04,75674.58,0.0,0.98442,1e-05,2.74995]
[1777523014824,54.04,75674.03,0.0,0.98442,1e-05,2.75079]
[1777523019972,54.04,75672.13,0.0,0.9844,1e-05,2.75369]
[1777523020818,54.04,75672.13,0.0,0.9844,1e-05,2.75369]
[1777523020834,54.04,75672.13,0.0,0.9844,1e-05,2.75369]
[1777523020919,54.04,75672.13,0.0,0.9844,1e-05,2.75369]
[1777523021077,54.04,75672.13,0.0,0.9844,1e-05,2.75369]
[1777523021150,54.04,75672.31,0.0,0.9844,1e-05,2.75342]
[1777523027021,54.04,75671.89,0.0,0.9844,1e-05,2.75411]
[1777523029034,54.04,75663.74,0.0,0.98431,1e-05,2.76658]
[1777523030042,54.04,75657.87,0.0,0.98425,1e-05,2.77559]
[1777523030865,54.04,75657.87,0.0,0.98425,1e-05,2.77559]
[1777523031078,54.04,75657.87,0.0,0.98425,1e-05,2.77559]
[1777523031227,54.04,75657.87,0.0,0.98425,1e-05,2.77559]
[1777523031326,54.04,75657.87,0.0,0.98425,1e-05,2.77559]
[1777523031328,54.04,75657.92,0.0,0.98425,1e-05,2.77547]
[1777523037091,54.04,75653.97,0.0,0.98421,1e-05,2.78143]
[1777523040239,54.04,75651.27,0.0,0.98418,1e-05,2.78553]
[1777523040331,54.04,75651.27,0.0,0.98418,1e-05,2.78553]
[1777523040386,54.04,75651.27,0.0,0.98418,1e-05,2.78553]
[1777523040575,54.04,75651.27,0.0,0.98418,1e-05,2.78553]
[1777523040595,54.04,75650.56,0.0,0.98418,1e-05,2.78657]
[1777523045834,54.04,75647.77,0.0,0.98415,1e-05,2.79075]
[1777523046043,54.04,75647.77,0.0,0.98415,1e-05,2.79075]
[1777523046085,54.04,75647.77,0.0,0.98415,1e-05,2.79075]
[1777523046154,54.04,75647.37,0.0,0.98414,1e-05,2.79134]
[1777523047161,54.04,75651.06,0.0,0.98418,1e-05,2.78562]
[1777523050886,54.04,75652.13,0.0,0.98419,1e-05,2.78388]
[1777523051079,54.04,75652.13,0.0,0.98419,1e-05,2.78388]
[1777523051189,54.04,75660.59,0.0,0.98428,1e-05,2.77087]
[1777523052196,54.04,75669.38,0.0,0.98437,1e-05,2.7574]
[1777523054209,54.04,75669.71,0.0,0.98438,1e-05,2.75694]
[1777523055217,54.04,75675.41,0.0,0.98443,1e-05,2.74828]
[1777523055913,54.04,75675.41,0.0,0.98443,1e-05,2.74828]
[1777523056080,54.04,75675.41,0.0,0.98443,1e-05,2.74828]
[1777523060359,54.04,75677.41,0.0,0.98445,1e-05,2.74541]
[1777523060544,54.04,75677.41,0.0,0.98445,1e-05,2.74541]
[1777523060583,54.04,75677.41,0.0,0.98445,1e-05,2.74541]
[1777523060643,54.04,75679.12,0.0,0.98447,1e-05,2.74286]
[1777523064486,54.04,75677.59,0.0,0.98445,1e-05,2.74533]
[1777523064584,54.04,75677.59,0.0,0.98445,1e-05,2.74533]
[1777523064715,54.04,75677.59,0.0,0.98445,1e-05,2.74533]
[1777523064683,54.04,75674.55,0.0,0.98442,1e-05,2.75]
[1777523064834,54.04,75674.55,0.0,0.98442,1e-05,2.75]
[1777523067301,54.04,75678.85,0.0,0.98447,1e-05,2.74356]
[1777523068722,54.04,75678.85,0.0,0.98447,1e-05,2.74356]
[1777523068835,54.04,75678.38,0.0,0.98446,1e-05,2.74432]
[1777523069297,54.04,75678.38,0.0,0.98446,1e-05,2.74432]
[1777523069331,54.04,75678.38,0.0,0.98446,1e-05,2.74432]
[1777523069399,54.04,75678.34,0.0,0.98446,1e-05,2.74442]
[1777523075357,54.04,75677.11,0.0,0.98446,1e-05,2.74487]
[1777523079784,54.04,75674.9,0.0,0.98443,1e-05,2.74835]
[1777523079832,54.04,75674.5,0.0,0.98443,1e-05,2.749]
[1777523080059,54.04,75674.5,0.0,0.98443,1e-05,2.749]
[1777523080087,54.04,75674.5,0.0,0.98443,1e-05,2.749]
[1777523080392,54.04,75675.65,0.0,0.98444,1e-05,2.74728]
[1777523085427,54.05,75677.27,0.0,0.98445,1e-05,2.745]
[1777523085837,54.05,75677.27,0.0,0.98445,1e-05,2.745]
[1777523086086,54.05,75677.27,0.0,0.98445,1e-05,2.745]
[1777523086329,54.05,75677.27,0.0,0.98445,1e-05,2.745]
[1777523086434,54.05,75675.24,0.0,0.98443,1e-05,2.74813]
[1777523087440,54.05,75668.14,0.0,0.98436,1e-05,2.75899]
[1777523088448,54.05,75650.76,0.0,0.98418,1e-05,2.78566]
[1777523089455,54.05,75646.77,0.0,0.98414,1e-05,2.79177]
[1777523091469,54.04,75641.78,0.0,0.98409,1e-05,2.79938]
[1777523093601,54.04,75644.71,0.0,0.98412,1e-05,2.7948]
[1777523093756,54.04,75644.71,0.0,0.98412,1e-05,2.7948]
[1777523093780,54.04,75644.9,0.0,0.98412,1e-05,2.79446]
[1777523093834,54.04,75644.9,0.0,0.98412,1e-05,2.79446]
[1777523097511,54.04,75653.62,0.0,0.98421,1e-05,2.78083]
[1777523099247,54.04,75655.91,0.0,0.98424,1e-05,2.77729]
[1777523099328,54.04,75655.91,0.0,0.98424,1e-05,2.77729]
[1777523099537,54.04,75655.91,0.0,0.98424,1e-05,2.77729]
[1777523099580,54.04,75655.91,0.0,0.98424,1e-05,2.77729]
[1777523099638,54.04,75655.56,0.0,0.98423,1e-05,2.7778]
[1777523104737,54.04,75657.78,0.0,0.98426,1e-05,2.77431]
[1777523104560,54.04,75653.41,0.0,0.98421,1e-05,2.781]
[1777523104837,54.04,75653.41,0.0,0.98421,1e-05,2.781]
[1777523105567,54.04,75645.59,0.0,0.98413,1e-05,2.79301]
[1777523106329,54.04,75645.59,0.0,0.98413,1e-05,2.79301]
[1777523106577,54.04,75645.59,0.0,0.98413,1e-05,2.79301]
[1777523107581,54.04,75653.63,0.0,0.98421,1e-05,2.78054]
[1777523109595,54.04,75661.58,0.0,0.9843,1e-05,2.7683]
[1777523110602,54.04,75670.08,0.0,0.98439,1e-05,2.75529]
[1777523111609,54.04,75670.84,0.0,0.98439,1e-05,2.75415]
[1777523112616,54.04,75676.04,0.0,0.98445,1e-05,2.74625]
[1777523113629,54.04,75676.04,0.0,0.98445,1e-05,2.74625]
[1777523113793,54.04,75676.04,0.0,0.98445,1e-05,2.74625]
[1777523113729,54.04,75676.02,0.0,0.98445,1e-05,2.74632]
[1777523113832,54.04,75676.02,0.0,0.98445,1e-05,2.74632]
[1777523119664,54.04,75675.78,0.0,0.98444,1e-05,2.74688]
[1777523121683,54.04,75671.36,0.0,0.9844,1e-05,2.75368]
[1777523122819,54.04,75671.36,0.0,0.9844,1e-05,2.75368]
[1777523122835,54.04,75669.27,0.0,0.98437,1e-05,2.75689]
[1777523123102,54.04,75669.27,0.0,0.98437,1e-05,2.75689]
[1777523123332,54.04,75669.27,0.0,0.98437,1e-05,2.75689]
[1777523123698,54.04,75669.62,0.0,0.98438,1e-05,2.75637]
[1777523128733,54.04,75669.58,0.0,0.98438,1e-05,2.75652]
[1777523129548,54.04,75669.58,0.0,0.98438,1e-05,2.75652]
[1777523129583,54.04,75669.58,0.0,0.98438,1e-05,2.75652]
[1777523129735,54.04,75669.58,0.0,0.98438,1e-05,2.75652]
[1777523129836,54.04,75670.2,0.0,0.98438,1e-05,2.7556]
[1777523130747,54.04,75674.68,0.0,0.98443,1e-05,2.74879]
[1777523131754,54.04,75678.77,0.0,0.98448,1e-05,2.74092]
[1777523133568,54.04,75678.21,0.0,0.98447,1e-05,2.74182]
[1777523133580,54.04,75678.21,0.0,0.98447,1e-05,2.74182]
[1777523135748,54.05,75676.98,0.0,0.98446,1e-05,2.74378]
[1777523135831,54.05,75676.98,0.0,0.98446,1e-05,2.74378]
[1777523135783,54.05,75673.5,0.0,0.98442,1e-05,2.74912]
[1777523136790,54.05,75672.8,0.0,0.98442,1e-05,2.75022]
[1777523138485,54.05,75673.15,0.0,0.98442,1e-05,2.74972]
[1777523138585,54.05,75673.15,0.0,0.98442,1e-05,2.74972]
[1777523143838,54.05,75674.72,0.0,0.98444,1e-05,2.74753]
[1777523146822,54.05,75674.78,0.0,0.98444,1e-05,2.74748]
[1777523146867,54.05,75673.8,0.0,0.98443,1e-05,2.749]
[1777523147085,54.05,75673.8,0.0,0.98443,1e-05,2.749]
[1777523147106,54.05,75673.98,0.0,0.98443,1e-05,2.74876]
[1777523152902,54.05,75671.14,0.0,0.9844,1e-05,2.75329]
[1777523153980,54.05,75671.14,0.0,0.9844,1e-05,2.75329]
[1777523154081,54.05,75671.14,0.0,0.9844,1e-05,2.75329]
[1777523154248,54.05,75671.14,0.0,0.9844,1e-05,2.75329]
[1777523154333,54.05,75671.14,0.0,0.9844,1e-05,2.75329]
[1777523154407,54.05,75669.18,0.0,0.98438,1e-05,2.75633]
[1777523160958,54.05,75669.74,0.0,0.98438,1e-05,2.75561]
[1777523161965,54.05,75663.39,0.0,0.98432,1e-05,2.76534]
[1777523163496,54.05,75663.39,0.0,0.98432,1e-05,2.76534]
[1777523163580,54.05,75663.39,0.0,0.98432,1e-05,2.76534]
[1777523163689,54.05,75663.39,0.0,0.98432,1e-05,2.76534]
[1777523163833,54.05,75663.39,0.0,0.98432,1e-05,2.76534]
[1777523163731,54.05,75666.65,0.0,0.98435,1e-05,2.76037]
[1777523165993,54.05,75661.53,0.0,0.9843,1e-05,2.76823]
[1777523167861,54.05,75661.53,0.0,0.9843,1e-05,2.76823]
[1777523168084,54.05,75661.37,0.0,0.98429,1e-05,2.76848]
[1777523168691,54.05,75661.37,0.0,0.98429,1e-05,2.76848]
[1777523168835,54.05,75661.37,0.0,0.98429,1e-05,2.76848]
[1777523168792,54.05,75660.3,0.0,0.98428,1e-05,2.77012]
[1777523171029,54.05,75663.95,0.0,0.98432,1e-05,2.76454]
[1777523173738,54.05,75663.27,0.0,0.98431,1e-05,2.76559]
[1777523173802,54.05,75663.27,0.0,0.98431,1e-05,2.76559]
[1777523173831,54.05,75663.27,0.0,0.98431,1e-05,2.76559]
[1777523173837,54.05,75662.7,0.0,0.98431,1e-05,2.76648]
[1777523179563,54.05,75663.1,0.0,0.98431,1e-05,2.76588]
[1777523179585,54.05,75663.1,0.0,0.98431,1e-05,2.76588]
[1777523179832,54.05,75663.1,0.0,0.98431,1e-05,2.76588]
[1777523179869,54.05,75663.84,0.0,0.98432,1e-05,2.76477]
[1777523180088,54.05,75663.84,0.0,0.98432,1e-05,2.76477]
[1777523181099,54.05,75667.98,0.0,0.98436,1e-05,2.75845]
[1777523183113,54.05,75672.12,0.0,0.9844,1e-05,2.75218]
[1777523186154,54.05,75672.51,0.0,0.98441,1e-05,2.75165]
[1777523186331,54.05,75672.51,0.0,0.98441,1e-05,2.75165]
[1777523186341,54.05,75672.51,0.0,0.98441,1e-05,2.75165]
[1777523186584,54.05,75672.51,0.0,0.98441,1e-05,2.75165]
[1777523186682,54.05,75672.54,0.0,0.98441,1e-05,2.75166]
[1777523192176,54.05,75674.41,0.0,0.98444,1e-05,2.74728]
[1777523193348,54.05,75674.41,0.0,0.98444,1e-05,2.74728]
[1777523193581,54.05,75674.41,0.0,0.98444,1e-05,2.74728]
[1777523193833,54.05,75674.41,0.0,0.98444,1e-05,2.74728]
[1777523193678,54.05,75675.1,0.0,0.98444,1e-05,2.7463]
[1777523194087,54.05,75675.1,0.0,0.98444,1e-05,2.7463]
[1777523194191,54.05,75668.31,0.0,0.98437,1e-05,2.75665]
[1777523195198,54.05,75665.04,0.0,0.98434,1e-05,2.76168]
[1777523197212,54.05,75666.3,0.0,0.98435,1e-05,2.75978]
[1777523198110,54.05,75666.3,0.0,0.98435,1e-05,2.75978]
[1777523198334,54.05,75666.3,0.0,0.98435,1e-05,2.75978]
[1777523198348,54.05,75666.3,0.0,0.98435,1e-05,2.75978]
[1777523198585,54.05,75666.3,0.0,0.98435,1e-05,2.75978]
[1777523198669,54.05,75675.0,0.0,0.98444,1e-05,2.74653]
[1777523200239,54.05,75674.19,0.0,0.98443,1e-05,2.7478]
[1777523203716,54.05,75672.74,0.0,0.98442,1e-05,2.75007]
[1777523203830,54.05,75672.74,0.0,0.98442,1e-05,2.75007]
[1777523203817,54.05,75672.19,0.0,0.98441,1e-05,2.75097]
[1777523203958,54.05,75672.19,0.0,0.98441,1e-05,2.75097]
[1777523204085,54.05,75672.19,0.0,0.98441,1e-05,2.75097]
[1777523204267,54.05,75672.2,0.0,0.98441,1e-05,2.75095]
[1777523209614,54.05,75672.15,0.0,0.98441,1e-05,2.75112]
[1777523209836,54.05,75672.15,0.0,0.98441,1e-05,2.75112]
[1777523210162,54.05,75672.91,0.0,0.98442,1e-05,2.75001]
[1777523210327,54.05,75672.91,0.0,0.98442,1e-05,2.75001]
[1777523210386,54.05,75673.47,0.0,0.98442,1e-05,2.74918]
[1777523214676,54.05,75673.53,0.0,0.98442,1e-05,2.74914]
[1777523214833,54.05,75673.53,0.0,0.98442,1e-05,2.74914]
[1777523219774,54.05,75673.94,0.0,0.98443,1e-05,2.74865]
[1777523219832,54.05,75673.94,0.0,0.98443,1e-05,2.74865]
[1777523219864,54.05,75667.23,0.0,0.98436,1e-05,2.75894]
[1777523220218,54.05,75667.23,0.0,0.98436,1e-05,2.75894]
[1777523220331,54.05,75667.23,0.0,0.98436,1e-05,2.75894]
[1777523220432,54.05,75662.88,0.0,0.98431,1e-05,2.7656]
[1777523225885,54.05,75661.46,0.0,0.9843,1e-05,2.76775]
[1777523225414,54.05,75664.73,0.0,0.98433,1e-05,2.76274]
[1777523226078,54.05,75664.73,0.0,0.98433,1e-05,2.76274]
[1777523226594,54.05,75664.73,0.0,0.98433,1e-05,2.76274]
[1777523226840,54.05,75664.73,0.0,0.98433,1e-05,2.76274]
[1777523226922,54.05,75664.74,0.0,0.98433,1e-05,2.76273]
[1777523229441,54.05,75669.52,0.0,0.98438,1e-05,2.75545]
[1777523231834,54.05,75669.95,0.0,0.98438,1e-05,2.75481]
[1777523231873,54.05,75669.79,0.0,0.98438,1e-05,2.75507]
[1777523232082,54.05,75669.79,0.0,0.98438,1e-05,2.75507]
[1777523232463,54.05,75669.68,0.0,0.98438,1e-05,2.75526]
[1777523234289,54.05,75670.44,0.0,0.98439,1e-05,2.75412]
[1777523234330,54.05,75670.44,0.0,0.98439,1e-05,2.75412]
[1777523239300,54.05,75667.65,0.0,0.98436,1e-05,2.75845]
[1777523239332,54.05,75667.65,0.0,0.98436,1e-05,2.75845]
[1777523239492,54.05,75667.65,0.0,0.98436,1e-05,2.75845]
[1777523239576,54.05,75667.65,0.0,0.98436,1e-05,2.75845]
[1777523239594,54.05,75663.35,0.0,0.98432,1e-05,2.76504]
[1777523245554,54.05,75660.74,0.0,0.98429,1e-05,2.76903]
[1777523247000,54.05,75660.45,0.0,0.98429,1e-05,2.76947]
[1777523247080,54.05,75660.45,0.0,0.98429,1e-05,2.76947]
[1777523249582,54.05,75662.83,0.0,0.98431,1e-05,2.76581]
[1777523254501,54.05,75662.98,0.0,0.98432,1e-05,2.76391]
[1777523254583,54.05,75662.98,0.0,0.98432,1e-05,2.76391]
[1777523254908,54.05,75662.98,0.0,0.98432,1e-05,2.76391]
[1777523254930,54.05,75664.49,0.0,0.98434,1e-05,2.7616]
[1777523255083,54.05,75664.49,0.0,0.98434,1e-05,2.7616]
[1777523260659,54.05,75665.0,0.0,0.98434,1e-05,2.76084]
[1777523265630,54.05,75664.1,0.0,0.98433,1e-05,2.76221]
[1777523265830,54.05,75664.1,0.0,0.98433,1e-05,2.76221]
[1777523265929,54.05,75659.86,0.0,0.98429,1e-05,2.76869]
[1777523266232,54.05,75659.86,0.0,0.98429,1e-05,2.76869]
[1777523266330,54.05,75659.86,0.0,0.98429,1e-05,2.76869]
[1777523270729,54.05,75663.23,0.0,0.98432,1e-05,2.76347]
[1777523271067,54.05,75663.23,0.0,0.98432,1e-05,2.76347]
[1777523271079,54.05,75663.23,0.0,0.98432,1e-05,2.76347]
[1777523274229,54.05,75662.42,0.0,0.98432,1e-05,2.7647]
[1777523274326,54.05,75662.42,0.0,0.98432,1e-05,2.7647]
[1777523274757,54.05,75662.46,0.0,0.98432,1e-05,2.76463]
[1777523276255,54.05,75662.91,0.0,0.98432,1e-05,2.76393]
[1777523276328,54.05,75662.91,0.0,0.98432,1e-05,2.76393]
[1777523282124,54.05,75663.58,0.0,0.98433,1e-05,2.76288]
[1777523282329,54.05,75663.58,0.0,0.98433,1e-05,2.76288]
[1777523282608,54.05,75663.58,0.0,0.98433,1e-05,2.76288]
[1777523282827,54.05,75663.58,0.0,0.98433,1e-05,2.76288]
[1777523282927,54.05,75664.24,0.0,0.98433,1e-05,2.76187]
[1777523287247,54.05,75663.21,0.0,0.98432,1e-05,2.76342]
[1777523287333,54.05,75663.21,0.0,0.98432,1e-05,2.76342]
[1777523288951,54.05,75663.06,0.0,0.98432,1e-05,2.76365]
[1777523289079,54.05,75662.67,0.0,0.98432,1e-05,2.76424]
[1777523289861,54.05,75662.74,0.0,0.98432,1e-05,2.76413]
[1777523292020,54.05,75662.78,0.0,0.98432,1e-05,2.76405]
[1777523292077,54.05,75662.78,0.0,0.98432,1e-05,2.76405]
[1777523296913,54.05,75663.75,0.0,0.98433,1e-05,2.76255]
[1777523297081,54.05,75664.87,0.0,0.98434,1e-05,2.76084]
[1777523297333,54.05,75664.87,0.0,0.98434,1e-05,2.76084]
[1777523303962,54.05,75661.85,0.0,0.98431,1e-05,2.76546]
[1777523304493,54.05,75661.85,0.0,0.98431,1e-05,2.76546]
[1777523304580,54.05,75661.85,0.0,0.98431,1e-05,2.76546]
[1777523304969,54.05,75658.93,0.0,0.98428,1e-05,2.76992]
[1777523306983,54.05,75653.19,0.0,0.98422,1e-05,2.7787]
[1777523307990,54.05,75649.7,0.0,0.98418,1e-05,2.78404]
[1777523308230,54.05,75649.7,0.0,0.98418,1e-05,2.78404]
[1777523308494,54.05,75649.7,0.0,0.98418,1e-05,2.78404]
[1777523308579,54.05,75649.7,0.0,0.98418,1e-05,2.78404]
[1777523308997,54.05,75650.83,0.0,0.9842,1e-05,2.78226]
[1777523309083,54.05,75650.83,0.0,0.9842,1e-05,2.78226]
[1777523310007,54.05,75654.56,0.0,0.98424,1e-05,2.7765]
[1777523311011,54.05,75660.08,0.0,0.9843,1e-05,2.76632]
[1777523312621,54.05,75660.08,0.0,0.9843,1e-05,2.76632]
[1777523312834,54.05,75660.08,0.0,0.9843,1e-05,2.76632]
[1777523313025,54.05,75662.03,0.0,0.98432,1e-05,2.76332]
[1777523314031,54.05,75664.09,0.0,0.98434,1e-05,2.76016]
[1777523319067,54.05,75664.7,0.0,0.98435,1e-05,2.75922]
[1777523320413,54.05,75664.7,0.0,0.98435,1e-05,2.75922]
[1777523320582,54.05,75664.7,0.0,0.98435,1e-05,2.75922]
[1777523320684,54.05,75668.39,0.0,0.98439,1e-05,2.75358]
[1777523322335,54.05,75669.03,0.0,0.98439,1e-05,2.75262]
[1777523322426,54.05,75669.29,0.0,0.9844,1e-05,2.75222]
[1777523327744,54.05,75668.99,0.0,0.98439,1e-05,2.75271]
[1777523327826,54.05,75668.99,0.0,0.98439,1e-05,2.75271]
[1777523332982,54.05,75667.29,0.0,0.98438,1e-05,2.75534]
[1777523333077,54.05,75668.79,0.0,0.98439,1e-05,2.75307]
[1777523333575,54.05,75668.79,0.0,0.98439,1e-05,2.75307]
[1777523333825,54.05,75668.79,0.0,0.98439,1e-05,2.75307]
[1777523333926,54.05,75668.56,0.0,0.98439,1e-05,2.75343]
[1777523339969,54.05,75667.79,0.0,0.98438,1e-05,2.75464]
[1777523340076,54.05,75668.59,0.0,0.98439,1e-05,2.75343]
[1777523341224,54.05,75684.2,0.0,0.98455,1e-05,2.72972]
[1777523342484,54.05,75684.2,0.0,0.98455,1e-05,2.72972]
[1777523342575,54.05,75684.2,0.0,0.98455,1e-05,2.72972]
[1777523342620,54.05,75691.57,0.0,0.98462,1e-05,2.7187]
[1777523345855,54.05,75693.27,0.0,0.98464,1e-05,2.71621]
[1777523345927,54.06,75691.47,0.0,0.98462,1e-05,2.71907]
[1777523346075,54.06,75691.47,0.0,0.98462,1e-05,2.71907]
[1777523350562,54.06,75691.58,0.0,0.98462,1e-05,2.71911]
[1777523350577,54.06,75691.58,0.0,0.98462,1e-05,2.71911]
[1777523353308,54.06,75687.69,0.0,0.98458,1e-05,2.72526]
[1777523355763,54.06,75687.93,0.0,0.98458,1e-05,2.72496]
[1777523355828,54.06,75687.93,0.0,0.98458,1e-05,2.72496]
[1777523355913,54.06,75687.68,0.0,0.98458,1e-05,2.72545]
[1777523356329,54.06,75683.81,0.0,0.98454,1e-05,2.73132]
[1777523360357,54.06,75678.17,0.0,0.98448,1e-05,2.74004]
[1777523362325,54.06,75678.63,0.0,0.98448,1e-05,2.73938]
[1777523367406,54.06,75677.32,0.0,0.98447,1e-05,2.74156]
[1777523371230,54.06,75676.4,0.0,0.98446,1e-05,2.74305]
[1777523371329,54.06,75676.4,0.0,0.98446,1e-05,2.74305]
[1777523371603,54.06,75676.4,0.0,0.98446,1e-05,2.74305]
[1777523371826,54.06,75676.4,0.0,0.98446,1e-05,2.74305]
[1777523371898,54.06,75676.74,0.0,0.98447,1e-05,2.74091]
[1777523377476,54.06,75678.96,0.0,0.98449,1e-05,2.73771]
[1777523381504,54.06,75674.51,0.0,0.98445,1e-05,2.74463]
[1777523382699,54.06,75674.51,0.0,0.98445,1e-05,2.74463]
[1777523382830,54.06,75674.51,0.0,0.98445,1e-05,2.74463]
[1777523382881,54.06,75674.51,0.0,0.98445,1e-05,2.74463]
[1777523382924,54.06,75674.59,0.0,0.98445,1e-05,2.74456]
[1777523386539,54.06,75666.83,0.0,0.98437,1e-05,2.75647]
[1777523388959,54.06,75665.95,0.0,0.98436,1e-05,2.75785]
[1777523389071,54.06,75665.95,0.0,0.98436,1e-05,2.75785]
[1777523388979,54.06,75665.62,0.0,0.98435,1e-05,2.75836]
[1777523389328,54.06,75665.62,0.0,0.98435,1e-05,2.75836]
[1777523390567,54.06,75654.59,0.0,0.98424,1e-05,2.77526]
[1777523391574,54.06,75652.4,0.0,0.98422,1e-05,2.7786]
[1777523394595,54.06,75647.87,0.0,0.98417,1e-05,2.7855]
[1777523397505,54.06,75649.08,0.0,0.98418,1e-05,2.78358]
[1777523397579,54.06,75649.08,0.0,0.98418,1e-05,2.78358]
[1777523397788,54.06,75649.08,0.0,0.98418,1e-05,2.78358]
[1777523397828,54.06,75649.08,0.0,0.98418,1e-05,2.78358]
[1777523397929,54.06,75649.09,0.0,0.98418,1e-05,2.78353]
[1777523402257,54.06,75647.38,0.0,0.98417,1e-05,2.78605]
[1777523402334,54.06,75647.38,0.0,0.98417,1e-05,2.78605]
[1777523402361,54.06,75647.38,0.0,0.98417,1e-05,2.78605]
[1777523402580,54.06,75647.38,0.0,0.98417,1e-05,2.78605]
[1777523402651,54.06,75647.61,0.0,0.98417,1e-05,2.78566]
[1777523404665,54.06,75641.34,0.0,0.9841,1e-05,2.79526]
[1777523407686,54.06,75651.08,0.0,0.98421,1e-05,2.7801]
[1777523408868,54.06,75651.08,0.0,0.98421,1e-05,2.7801]
[1777523409082,54.06,75651.08,0.0,0.98421,1e-05,2.7801]
[1777523408915,54.06,75651.31,0.0,0.98421,1e-05,2.77972]
[1777523409212,54.06,75651.31,0.0,0.98421,1e-05,2.77972]
[1777523409333,54.06,75651.31,0.0,0.98421,1e-05,2.77972]
[1777523414735,54.06,75653.74,0.0,0.98424,1e-05,2.77587]
[1777523416223,54.06,75653.79,0.0,0.98424,1e-05,2.77578]
[1777523416298,54.06,75653.79,0.0,0.98424,1e-05,2.77578]
[1777523416339,54.06,75653.79,0.0,0.98424,1e-05,2.77578]
[1777523416749,54.06,75653.53,0.0,0.98423,1e-05,2.77617]
[1777523420384,54.06,75653.43,0.0,0.98423,1e-05,2.7763]
[1777523420579,54.06,75653.43,0.0,0.98423,1e-05,2.7763]
[1777523420738,54.06,75653.43,0.0,0.98423,1e-05,2.7763]
[1777523420831,54.06,75653.43,0.0,0.98423,1e-05,2.7763]
[1777523420839,54.06,75651.9,0.0,0.98422,1e-05,2.77865]
[1777523423798,54.06,75645.63,0.0,0.98415,1e-05,2.78826]
[1777523424805,54.06,75639.49,0.0,0.98409,1e-05,2.79771]
[1777523426550,54.06,75638.57,0.0,0.98408,1e-05,2.79909]
[1777523426584,54.06,75638.57,0.0,0.98408,1e-05,2.79909]
[1777523426657,54.06,75638.57,0.0,0.98408,1e-05,2.79909]
[1777523426836,54.06,75638.57,0.0,0.98408,1e-05,2.79909]
[1777523426912,54.06,75639.0,0.0,0.98408,1e-05,2.79837]
[1777523433064,54.06,75639.02,0.0,0.98409,1e-05,2.79644]
[1777523433081,54.06,75639.02,0.0,0.98409,1e-05,2.79644]
[1777523433066,54.06,75639.14,0.0,0.98409,1e-05,2.79621]
[1777523433234,54.06,75639.14,0.0,0.98409,1e-05,2.79621]
[1777523433336,54.06,75639.14,0.0,0.98409,1e-05,2.79621]
[1777523433868,54.06,75635.44,0.0,0.98406,1e-05,2.80189]
[1777523434876,54.06,75631.54,0.0,0.98402,1e-05,2.80788]
[1777523435883,54.06,75626.83,0.0,0.98397,1e-05,2.81513]
[1777523436890,54.06,75622.87,0.0,0.98392,1e-05,2.82121]
[1777523438620,54.06,75621.87,0.0,0.98391,1e-05,2.82268]
[1777523438825,54.06,75621.87,0.0,0.98391,1e-05,2.82268]
[1777523438831,54.06,75621.87,0.0,0.98391,1e-05,2.82268]
[1777523439078,54.06,75621.87,0.0,0.98391,1e-05,2.82268]
[1777523438904,54.06,75623.18,0.0,0.98393,1e-05,2.82055]
[1777523439921,54.06,75616.4,0.0,0.98386,1e-05,2.83102]
[1777523440925,54.05,75602.77,0.0,0.98371,1e-05,2.85224]
[1777523441929,54.05,75596.38,0.0,0.98365,1e-05,2.86213]
[1777523443944,54.05,75592.12,0.0,0.9836,1e-05,2.86851]
[1777523445959,54.05,75603.46,0.0,0.98373,1e-05,2.85033]
[1777523446966,54.05,75603.5,0.0,0.98373,1e-05,2.85013]
[1777523448980,54.05,75608.56,0.0,0.98378,1e-05,2.84191]
[1777523451763,54.05,75610.7,0.0,0.98381,1e-05,2.8383]
[1777523451812,54.05,75610.7,0.0,0.98381,1e-05,2.8383]
[1777523451838,54.05,75610.7,0.0,0.98381,1e-05,2.8383]
[1777523452001,54.05,75611.11,0.0,0.98381,1e-05,2.83753]
[1777523455023,54.05,75601.4,0.0,0.98371,1e-05,2.85236]
[1777523456030,54.05,75595.67,0.0,0.98365,1e-05,2.86121]
[1777523456433,54.05,75595.67,0.0,0.98365,1e-05,2.86121]
[1777523456539,54.05,75595.67,0.0,0.98365,1e-05,2.86121]
[1777523457037,54.04,75595.09,0.0,0.98365,1e-05,2.86196]
[1777523457634,54.04,75595.09,0.0,0.98365,1e-05,2.86196]
[1777523461065,54.04,75587.81,0.0,0.98357,1e-05,2.87277]
[1777523462091,54.04,75580.42,0.0,0.98349,1e-05,2.88427]
[1777523463085,54.04,75573.97,0.0,0.98342,1e-05,2.8943]
[1777523464092,54.04,75566.68,0.0,0.98335,1e-05,2.90567]
[1777523465099,54.04,75558.41,0.0,0.98326,1e-05,2.91863]
[1777523466106,54.04,75561.24,0.0,0.98329,1e-05,2.91384]
[1777523471141,54.03,75563.36,0.0,0.98332,1e-05,2.90922]
[1777523471828,54.03,75563.36,0.0,0.98332,1e-05,2.90922]
[1777523472075,54.03,75563.36,0.0,0.98332,1e-05,2.90922]
[1777523472335,54.03,75563.85,0.0,0.98333,1e-05,2.90819]
[1777523472588,54.03,75563.85,0.0,0.98333,1e-05,2.90819]
[1777523473154,54.03,75564.72,0.0,0.98334,1e-05,2.90656]
[1777523475499,54.03,75566.36,0.0,0.98336,1e-05,2.90348]
[1777523475585,54.03,75566.36,0.0,0.98336,1e-05,2.90348]
[1777523478719,54.03,75563.18,0.0,0.98333,1e-05,2.90807]
[1777523478834,54.03,75563.18,0.0,0.98333,1e-05,2.90807]
[1777523478842,54.03,75563.18,0.0,0.98333,1e-05,2.90807]
[1777523479074,54.03,75563.18,0.0,0.98333,1e-05,2.90807]
[1777523479175,54.02,75556.86,0.0,0.98326,1e-05,2.91767]
[1777523481217,54.02,75548.58,0.0,0.98318,1e-05,2.93041]
[1777523482220,54.02,75536.2,0.0,0.98304,1e-05,2.95004]
[1777523483227,54.02,75532.22,0.0,0.983,1e-05,2.95615]
[1777523484234,54.02,75537.72,0.0,0.98306,1e-05,2.94695]
[1777523485629,54.02,75537.72,0.0,0.98306,1e-05,2.94695]
[1777523485638,54.02,75527.8,0.0,0.98295,1e-05,2.96266]
[1777523486248,54.02,75526.2,0.0,0.98294,1e-05,2.96491]
[1777523489633,54.01,75527.21,0.0,0.98295,1e-05,2.96258]
[1777523492290,54.01,75540.09,0.0,0.98312,1e-05,2.93866]
[1777523493297,54.01,75540.99,0.0,0.98313,1e-05,2.93691]
[1777523494303,54.0,75535.23,0.0,0.98307,1e-05,2.94588]
[1777523496032,54.0,75535.23,0.0,0.98307,1e-05,2.94588]
[1777523496085,54.0,75535.23,0.0,0.98307,1e-05,2.94588]
[1777523496186,54.0,75536.04,0.0,0.98308,1e-05,2.94395]
[1777523498430,54.0,75537.41,0.0,0.9831,1e-05,2.94143]
[1777523498577,54.0,75537.41,0.0,0.9831,1e-05,2.94143]
[1777523501284,54.0,75540.53,0.0,0.98314,1e-05,2.93549]
[1777523501338,54.0,75540.53,0.0,0.98314,1e-05,2.93549]
[1777523501353,54.0,75542.65,0.0,0.98316,1e-05,2.93179]
[1777523503682,53.99,75542.54,0.0,0.98316,1e-05,2.93167]
[1777523503830,53.99,75542.54,0.0,0.98316,1e-05,2.93167]
[1777523504373,53.99,75537.7,0.0,0.98311,1e-05,2.93887]
[1777523509943,53.99,75535.69,0.0,0.9831,1e-05,2.94088]
[1777523509949,53.99,75535.69,0.0,0.9831,1e-05,2.94088]
[1777523510089,53.99,75535.69,0.0,0.9831,1e-05,2.94088]
[1777523510110,53.98,75535.64,0.0,0.9831,1e-05,2.94032]
[1777523514444,53.98,75542.93,0.0,0.98319,1e-05,2.92735]
[1777523515883,53.98,75542.93,0.0,0.98319,1e-05,2.92735]
[1777523516043,53.98,75542.93,0.0,0.98319,1e-05,2.92735]
[1777523516083,53.98,75542.93,0.0,0.98319,1e-05,2.92735]
[1777523516177,53.98,75545.79,0.0,0.98323,1e-05,2.92218]
[1777523516459,53.98,75549.97,0.0,0.98327,1e-05,2.91549]
[1777523518473,53.97,75555.31,0.0,0.98334,1e-05,2.9064]
[1777523521494,53.97,75564.41,0.0,0.98344,1e-05,2.89114]
[1777523522501,53.97,75563.03,0.0,0.98343,1e-05,2.8931]
[1777523523508,53.97,75557.19,0.0,0.98337,1e-05,2.90217]
[1777523524431,53.97,75557.19,0.0,0.98337,1e-05,2.90217]
[1777523524486,53.97,75557.19,0.0,0.98337,1e-05,2.90217]
[1777523524590,53.97,75557.19,0.0,0.98337,1e-05,2.90217]
[1777523524684,53.97,75556.31,0.0,0.98336,1e-05,2.90332]
[1777523527536,53.96,75550.62,0.0,0.9833,1e-05,2.91165]
[1777523528543,53.96,75546.7,0.0,0.98326,1e-05,2.91767]
[1777523529937,53.96,75546.7,0.0,0.98326,1e-05,2.91767]
[1777523530046,53.96,75546.7,0.0,0.98326,1e-05,2.91767]
[1777523530091,53.96,75546.7,0.0,0.98326,1e-05,2.91767]
[1777523530098,53.96,75543.39,0.0,0.98323,1e-05,2.92244]
[1777523531564,53.96,75536.93,0.0,0.98316,1e-05,2.93252]
[1777523534811,53.96,75536.3,0.0,0.98315,1e-05,2.93295]
[1777523534834,53.96,75536.3,0.0,0.98315,1e-05,2.93295]
[1777523535227,53.96,75536.3,0.0,0.98315,1e-05,2.93295]
[1777523535336,53.95,75536.72,0.0,0.98316,1e-05,2.93166]
[1777523535592,53.95,75539.28,0.0,0.98319,1e-05,2.92755]
[1777523537772,53.95,75540.52,0.0,0.98321,1e-05,2.92526]
[1777523537836,53.95,75540.52,0.0,0.98321,1e-05,2.92526]
[1777523537927,53.95,75535.53,0.0,0.98316,1e-05,2.93269]
[1777523541266,53.95,75533.2,0.0,0.98313,1e-05,2.93583]
[1777523541331,53.95,75533.2,0.0,0.98313,1e-05,2.93583]
[1777523541634,53.95,75528.06,0.0,0.98308,1e-05,2.9438]
[1777523542853,53.95,75528.06,0.0,0.98308,1e-05,2.9438]
[1777523543076,53.95,75528.06,0.0,0.98308,1e-05,2.9438]
[1777523546362,53.94,75524.94,0.0,0.98305,1e-05,2.94755]
[1777523546576,53.94,75524.94,0.0,0.98305,1e-05,2.94755]
[1777523546668,53.94,75520.79,0.0,0.98301,1e-05,2.95393]
[1777523547696,53.94,75516.18,0.0,0.98296,1e-05,2.96107]
[1777523549426,53.94,75513.05,0.0,0.98293,1e-05,2.96581]
[1777523549581,53.94,75513.05,0.0,0.98293,1e-05,2.96581]
[1777523552731,53.93,75508.78,0.0,0.9829,1e-05,2.96919]
[1777523555752,53.93,75518.05,0.0,0.98301,1e-05,2.95308]
[1777523556759,53.92,75523.79,0.0,0.98308,1e-05,2.94347]
[1777523558087,53.92,75523.79,0.0,0.98308,1e-05,2.94347]
[1777523558335,53.92,75525.1,0.0,0.98309,1e-05,2.94104]
[1777523558399,53.92,75525.1,0.0,0.98309,1e-05,2.94104]
[1777523558587,53.92,75525.1,0.0,0.98309,1e-05,2.94104]
[1777523558773,53.92,75525.11,0.0,0.9831,1e-05,2.94072]
[1777523560786,53.92,75519.76,0.0,0.98304,1e-05,2.94873]
[1777523563034,53.92,75518.49,0.0,0.98303,1e-05,2.95047]
[1777523563078,53.92,75518.49,0.0,0.98303,1e-05,2.95047]
[1777523567625,53.91,75519.57,0.0,0.98305,1e-05,2.94711]
[1777523567746,53.91,75519.57,0.0,0.98305,1e-05,2.94711]
[1777523567834,53.91,75519.57,0.0,0.98305,1e-05,2.94711]
[1777523567836,53.91,75524.1,0.0,0.9831,1e-05,2.93949]
[1777523569850,53.91,75519.31,0.0,0.98306,1e-05,2.94662]
[1777523571189,53.91,75519.31,0.0,0.98306,1e-05,2.94662]
[1777523571336,53.91,75516.66,0.0,0.98303,1e-05,2.95059]
[1777523571864,53.91,75514.46,0.0,0.98301,1e-05,2.95384]
[1777523576898,53.9,75512.92,0.0,0.983,1e-05,2.95473]
[1777523577802,53.9,75512.92,0.0,0.983,1e-05,2.95473]
[1777523577831,53.9,75512.92,0.0,0.983,1e-05,2.95473]
[1777523579920,53.89,75517.49,0.0,0.98306,1e-05,2.94638]
[1777523580994,53.89,75517.49,0.0,0.98306,1e-05,2.94638]
[1777523581080,53.89,75517.49,0.0,0.98306,1e-05,2.94638]
[1777523581182,53.89,75526.61,0.0,0.98316,1e-05,2.93138]
[1777523581817,53.89,75526.61,0.0,0.98316,1e-05,2.93138]
[1777523581830,53.89,75526.61,0.0,0.98316,1e-05,2.93138]
[1777523581934,53.89,75533.63,0.0,0.98324,1e-05,2.91982]
[1777523582941,53.89,75529.83,0.0,0.9832,1e-05,2.92567]
[1777523584665,53.89,75528.07,0.0,0.98318,1e-05,2.92823]
[1777523584829,53.89,75528.07,0.0,0.98318,1e-05,2.92823]
[1777523584957,53.89,75524.62,0.0,0.98314,1e-05,2.93352]
[1777523585601,53.89,75524.62,0.0,0.98314,1e-05,2.93352]
[1777523585963,53.89,75525.32,0.0,0.98315,1e-05,2.93211]
[1777523587977,53.89,75521.9,0.0,0.98312,1e-05,2.93706]
[1777523589500,53.88,75520.19,0.0,0.9831,1e-05,2.93954]
[1777523589581,53.88,75520.19,0.0,0.9831,1e-05,2.93954]
[1777523595026,53.88,75519.15,0.0,0.9831,1e-05,2.93951]
[1777523596492,53.88,75518.49,0.0,0.9831,1e-05,2.94029]
[1777523596579,53.88,75518.49,0.0,0.9831,1e-05,2.94029]
[1777523597053,53.88,75518.49,0.0,0.9831,1e-05,2.94029]
[1777523597087,53.88,75518.49,0.0,0.9831,1e-05,2.94029]
[1777523597107,53.87,75518.8,0.0,0.9831,1e-05,2.93951]
[1777523599099,53.87,75519.99,0.0,0.98312,1e-05,2.93731]
[1777523599200,53.87,75515.67,0.0,0.98307,1e-05,2.94401]
[1777523599336,53.87,75515.67,0.0,0.98307,1e-05,2.94401]
[1777523602890,53.87,75515.26,0.0,0.98306,1e-05,2.94526]
[1777523603081,53.87,75515.26,0.0,0.98306,1e-05,2.94526]
[1777523603082,53.88,75521.58,0.0,0.98313,1e-05,2.93526]
[1777523603368,53.88,75521.58,0.0,0.98313,1e-05,2.93526]
[1777523603583,53.88,75521.58,0.0,0.98313,1e-05,2.93526]
[1777523604089,53.87,75524.81,0.0,0.98317,1e-05,2.9299]
[1777523609127,53.87,75523.86,0.0,0.98316,1e-05,2.93064]
[1777523611001,53.87,75524.0,0.0,0.98317,1e-05,2.93026]
[1777523611076,53.87,75524.0,0.0,0.98317,1e-05,2.93026]
[1777523616037,53.87,75525.87,0.0,0.9832,1e-05,2.92445]
[1777523616078,53.87,75525.87,0.0,0.9832,1e-05,2.92445]
[1777523616176,53.87,75525.41,0.0,0.9832,1e-05,2.92494]
[1777523618328,53.86,75525.44,0.0,0.9832,1e-05,2.92464]
[1777523618581,53.86,75526.3,0.0,0.98321,1e-05,2.923]
[1777523621211,53.86,75519.68,0.0,0.98315,1e-05,2.93291]
[1777523622218,53.86,75514.98,0.0,0.98309,1e-05,2.94022]
[1777523622856,53.86,75514.98,0.0,0.98309,1e-05,2.94022]
[1777523623060,53.86,75514.98,0.0,0.98309,1e-05,2.94022]
[1777523623225,53.86,75510.34,0.0,0.98305,1e-05,2.94744]
[1777523623788,53.86,75510.34,0.0,0.98305,1e-05,2.94744]
[1777523623836,53.86,75510.34,0.0,0.98305,1e-05,2.94744]
[1777523624232,53.86,75504.37,0.0,0.98298,1e-05,2.95682]
[1777523625239,53.86,75500.58,0.0,0.98294,1e-05,2.96266]
[1777523627253,53.85,75497.29,0.0,0.98291,1e-05,2.96737]
[1777523628578,53.85,75499.42,0.0,0.98293,1e-05,2.96358]
[1777523628829,53.85,75499.42,0.0,0.98293,1e-05,2.96358]
[1777523633646,53.84,75501.38,0.0,0.98297,1e-05,2.95879]
[1777523633827,53.84,75501.38,0.0,0.98297,1e-05,2.95879]
[1777523634485,53.84,75503.9,0.0,0.983,1e-05,2.95438]
[1777523634587,53.84,75503.9,0.0,0.983,1e-05,2.95438]
[1777523635309,53.84,75505.57,0.0,0.98302,1e-05,2.95136]
[1777523639133,53.84,75505.55,0.0,0.98302,1e-05,2.95048]
[1777523639332,53.84,75505.55,0.0,0.98302,1e-05,2.95048]
[1777523643051,53.83,75506.26,0.0,0.98304,1e-05,2.94814]
[1777523643076,53.83,75506.26,0.0,0.98304,1e-05,2.94814]
[1777523643910,53.83,75506.26,0.0,0.98304,1e-05,2.94784]
[1777523644084,53.83,75506.26,0.0,0.98304,1e-05,2.94784]
[1777523644139,53.83,75504.5,0.0,0.98302,1e-05,2.95038]
[1777523646386,53.83,75500.92,0.0,0.98299,1e-05,2.95557]
[1777523647879,53.83,75500.92,0.0,0.98299,1e-05,2.95557]
[1777523648078,53.83,75500.92,0.0,0.98299,1e-05,2.95557]
[1777523653435,53.82,75499.21,0.0,0.98298,1e-05,2.9561]
[1777523657960,53.81,75499.36,0.0,0.98299,1e-05,2.95487]
[1777523658073,53.81,75499.36,0.0,0.98299,1e-05,2.95487]
[1777523659413,53.81,75501.23,0.0,0.98302,1e-05,2.95118]
[1777523659584,53.81,75501.23,0.0,0.98302,1e-05,2.95118]
[1777523659679,53.81,75501.69,0.0,0.98302,1e-05,2.95011]
[1777523664848,53.81,75502.53,0.0,0.98304,1e-05,2.94747]
[1777523665088,53.81,75502.53,0.0,0.98304,1e-05,2.94747]
[1777523665180,53.8,75502.18,0.0,0.98304,1e-05,2.94741]
[1777523667127,53.8,75506.65,0.0,0.9831,1e-05,2.93956]
[1777523667581,53.8,75506.65,0.0,0.9831,1e-05,2.93956]
[1777523671879,53.8,75505.03,0.0,0.98309,1e-05,2.94127]
[1777523672087,53.8,75505.03,0.0,0.98309,1e-05,2.94127]
[1777523672189,53.79,75506.74,0.0,0.98312,1e-05,2.93615]
[1777523674274,53.79,75505.92,0.0,0.98311,1e-05,2.93748]
[1777523674329,53.79,75505.92,0.0,0.98311,1e-05,2.93748]
[1777523674374,53.79,75509.2,0.0,0.98315,1e-05,2.9316]
[1777523679125,53.79,75508.42,0.0,0.98315,1e-05,2.93202]
[1777523679333,53.79,75508.42,0.0,0.98315,1e-05,2.93202]
[1777523679295,53.79,75507.9,0.0,0.98314,1e-05,2.93229]
[1777523680081,53.79,75507.9,0.0,0.98314,1e-05,2.93229]
[1777523680323,53.79,75507.9,0.0,0.98314,1e-05,2.93229]
[1777523680178,53.78,75510.42,0.0,0.98317,1e-05,2.92795]
[1777523680624,53.78,75505.74,0.0,0.98312,1e-05,2.9355]
[1777523681631,53.78,75502.83,0.0,0.98309,1e-05,2.93991]
[1777523684447,53.78,75504.39,0.0,0.98311,1e-05,2.9368]
[1777523684581,53.78,75504.39,0.0,0.98311,1e-05,2.9368]
[1777523684652,53.78,75503.46,0.0,0.9831,1e-05,2.93801]
[1777523685658,53.78,75500.13,0.0,0.98307,1e-05,2.94311]
[1777523686888,53.78,75500.13,0.0,0.98307,1e-05,2.94311]
[1777523687085,53.78,75500.13,0.0,0.98307,1e-05,2.94311]
[1777523689687,53.77,75493.67,0.0,0.98301,1e-05,2.95235]
[1777523690694,53.77,75489.6,0.0,0.98296,1e-05,2.95864]
[1777523691762,53.77,75489.6,0.0,0.98296,1e-05,2.95864]
[1777523691830,53.77,75489.6,0.0,0.98296,1e-05,2.95864]
[1777523691863,53.77,75487.35,0.0,0.98294,1e-05,2.96198]
[1777523695729,53.77,75481.48,0.0,0.98288,1e-05,2.9702]
[1777523698750,53.76,75476.88,0.0,0.98284,1e-05,2.97667]
[1777523699437,53.76,75476.88,0.0,0.98284,1e-05,2.97667]
[1777523699576,53.76,75476.88,0.0,0.98284,1e-05,2.97667]
[1777523702779,53.76,75481.56,0.0,0.9829,1e-05,2.9676]
[1777523703843,53.76,75481.56,0.0,0.9829,1e-05,2.9676]
[1777523704075,53.76,75481.56,0.0,0.9829,1e-05,2.9676]
[1777523704171,53.75,75482.44,0.0,0.98291,1e-05,2.96546]
[1777523704793,53.75,75486.05,0.0,0.98295,1e-05,2.95959]
[1777523706202,53.75,75486.05,0.0,0.98295,1e-05,2.95959]
[1777523706335,53.75,75486.05,0.0,0.98295,1e-05,2.95959]
[1777523707908,53.75,75487.74,0.0,0.98298,1e-05,2.95617]
[1777523708082,53.75,75487.74,0.0,0.98298,1e-05,2.95617]
[1777523708169,53.75,75491.03,0.0,0.98302,1e-05,2.95019]
[1777523710835,53.74,75484.87,0.0,0.98295,1e-05,2.95958]
[1777523711533,53.74,75484.87,0.0,0.98295,1e-05,2.95958]
[1777523711577,53.74,75484.87,0.0,0.98295,1e-05,2.95958]
[1777523711842,53.74,75482.06,0.0,0.98293,1e-05,2.96385]
[1777523713704,53.74,75482.08,0.0,0.98293,1e-05,2.9635]
[1777523713826,53.74,75482.08,0.0,0.98293,1e-05,2.9635]
[1777523716877,53.74,75477.63,0.0,0.98289,1e-05,2.96944]
[1777523717884,53.73,75473.91,0.0,0.98285,1e-05,2.97484]
[1777523718891,53.73,75465.97,0.0,0.98276,1e-05,2.98749]
[1777523719840,53.73,75465.97,0.0,0.98276,1e-05,2.98749]
[1777523720081,53.73,75465.97,0.0,0.98276,1e-05,2.98749]
[1777523720113,53.73,75465.87,0.0,0.98276,1e-05,2.98729]
[1777523721468,53.73,75465.53,0.0,0.98276,1e-05,2.98747]
[1777523721583,53.73,75465.53,0.0,0.98276,1e-05,2.98747]
[1777523723926,53.72,75470.33,0.0,0.98282,1e-05,2.9785]
[1777523726571,53.72,75468.71,0.0,0.98281,1e-05,2.98043]
[1777523726833,53.72,75468.71,0.0,0.98281,1e-05,2.98043]
[1777523726947,53.72,75470.03,0.0,0.98283,1e-05,2.97791]
[1777523728961,53.72,75477.27,0.0,0.98291,1e-05,2.96537]
[1777523729968,53.72,75481.76,0.0,0.98297,1e-05,2.95772]
[1777523731666,53.71,75482.02,0.0,0.98297,1e-05,2.95697]
[1777523731828,53.71,75482.02,0.0,0.98297,1e-05,2.95697]
[1777523731982,53.71,75479.58,0.0,0.98296,1e-05,2.95886]
[1777523733996,53.71,75485.82,0.0,0.98303,1e-05,2.94808]
[1777523735166,53.71,75485.82,0.0,0.98303,1e-05,2.94808]
[1777523735329,53.71,75485.82,0.0,0.98303,1e-05,2.94808]
[1777523735427,53.71,75488.36,0.0,0.98306,1e-05,2.94365]
[1777523736629,53.71,75487.82,0.0,0.98306,1e-05,2.94423]
[1777523736831,53.71,75487.82,0.0,0.98306,1e-05,2.94423]
[1777523741048,53.7,75485.26,0.0,0.98304,1e-05,2.94691]
[1777523741951,53.7,75485.26,0.0,0.98304,1e-05,2.94691]
[1777523742079,53.7,75485.26,0.0,0.98304,1e-05,2.94691]
[1777523742169,53.7,75484.17,0.0,0.98303,1e-05,2.94838]
[1777523742676,53.7,75484.17,0.0,0.98303,1e-05,2.94838]
[1777523742829,53.7,75484.17,0.0,0.98303,1e-05,2.94838]
[1777523747851,53.69,75487.04,0.0,0.98307,1e-05,2.94224]
[1777523748093,53.69,75487.04,0.0,0.98307,1e-05,2.94224]
[1777523748097,53.69,75492.28,0.0,0.98313,1e-05,2.93347]
[1777523750112,53.69,75487.18,0.0,0.98308,1e-05,2.94119]
[1777523751119,53.69,75484.61,0.0,0.98305,1e-05,2.94508]
[1777523751841,53.69,75484.61,0.0,0.98305,1e-05,2.94508]
[1777523752082,53.69,75484.61,0.0,0.98305,1e-05,2.94508]
[1777523754140,53.69,75481.98,0.0,0.98303,1e-05,2.94849]
[1777523755147,53.68,75485.59,0.0,0.98307,1e-05,2.94234]
[1777523756021,53.68,75485.59,0.0,0.98307,1e-05,2.94234]
[1777523756075,53.68,75485.59,0.0,0.98307,1e-05,2.94234]
[1777523756153,53.68,75486.61,0.0,0.98308,1e-05,2.9404]
[1777523756690,53.68,75486.61,0.0,0.98308,1e-05,2.9404]
[1777523756837,53.68,75486.61,0.0,0.98308,1e-05,2.9404]
[1777523761392,53.68,75487.93,0.0,0.9831,1e-05,2.93718]
[1777523761434,53.68,75491.51,0.0,0.98315,1e-05,2.93113]
[1777523761575,53.68,75491.51,0.0,0.98315,1e-05,2.93113]
[1777523762196,53.68,75493.01,0.0,0.98316,1e-05,2.92845]
[1777523762997,53.68,75493.01,0.0,0.98316,1e-05,2.92845]
[1777523763082,53.68,75493.01,0.0,0.98316,1e-05,2.92845]
[1777523765217,53.67,75496.13,0.0,0.9832,1e-05,2.92268]
[1777523766224,53.67,75497.86,0.0,0.98322,1e-05,2.91966]
[1777523767638,53.67,75497.36,0.0,0.98322,1e-05,2.92024]
[1777523767836,53.67,75497.36,0.0,0.98322,1e-05,2.92024]
[1777523768360,53.67,75497.36,0.0,0.98322,1e-05,2.92024]
[1777523769245,53.67,75502.22,0.0,0.98328,1e-05,2.91196]
[1777523769578,53.67,75502.22,0.0,0.98328,1e-05,2.91196]
[1777523770252,53.67,75504.3,0.0,0.9833,1e-05,2.9084]
[1777523770579,53.67,75504.3,0.0,0.9833,1e-05,2.9084]
[1777523770837,53.67,75504.3,0.0,0.9833,1e-05,2.9084]
[1777523774280,53.67,75507.4,0.0,0.98334,1e-05,2.90258]
[1777523777301,53.66,75510.98,0.0,0.98338,1e-05,2.89623]
[1777523778308,53.66,75514.11,0.0,0.98342,1e-05,2.89103]
[1777523779408,53.66,75518.37,0.0,0.98347,1e-05,2.88403]
[1777523780322,53.66,75520.02,0.0,0.98349,1e-05,2.88122]
[1777523781590,53.66,75520.14,0.0,0.98349,1e-05,2.88086]
[1777523781679,53.66,75520.14,0.0,0.98349,1e-05,2.88086]
[1777523781833,53.66,75520.14,0.0,0.98349,1e-05,2.88086]
[1777523782336,53.66,75521.27,0.0,0.9835,1e-05,2.87889]
[1777523785357,53.66,75515.58,0.0,0.98344,1e-05,2.88745]
[1777523785849,53.66,75515.58,0.0,0.98344,1e-05,2.88745]
[1777523786081,53.66,75515.58,0.0,0.98344,1e-05,2.88745]
[1777523787371,53.66,75519.93,0.0,0.9835,1e-05,2.88013]
[1777523789390,53.65,75523.55,0.0,0.98354,1e-05,2.87418]
[1777523789583,53.65,75521.48,0.0,0.98351,1e-05,2.87731]
[1777523789854,53.65,75521.48,0.0,0.98351,1e-05,2.87731]
[1777523790082,53.65,75521.48,0.0,0.98351,1e-05,2.87731]
[1777523790392,53.65,75521.43,0.0,0.98351,1e-05,2.87722]
[1777523795383,53.65,75523.54,0.0,0.98355,1e-05,2.87144]
[1777523795583,53.65,75523.43,0.0,0.98355,1e-05,2.87144]
[1777523800131,53.65,75521.38,0.0,0.98353,1e-05,2.87402]
[1777523800332,53.65,75521.38,0.0,0.98353,1e-05,2.87402]
[1777523801477,53.65,75520.07,0.0,0.98352,1e-05,2.87593]
[1777523801578,53.65,75519.55,0.0,0.98352,1e-05,2.87658]
[1777523802475,53.64,75520.41,0.0,0.98353,1e-05,2.87502]
[1777523805054,53.64,75518.01,0.0,0.9835,1e-05,2.87848]
[1777523805082,53.64,75518.01,0.0,0.9835,1e-05,2.87848]
[1777523806503,53.64,75509.24,0.0,0.98341,1e-05,2.89211]
[1777523807511,53.64,75503.76,0.0,0.98335,1e-05,2.90068]
[1777523808518,53.64,75493.44,0.0,0.98324,1e-05,2.91705]
[1777523809525,53.64,75487.86,0.0,0.98318,1e-05,2.9258]
[1777523811539,53.64,75480.76,0.0,0.9831,1e-05,2.93673]
[1777523814754,53.63,75480.28,0.0,0.9831,1e-05,2.93691]
[1777523814830,53.63,75480.28,0.0,0.9831,1e-05,2.93691]
[1777523815843,53.63,75480.69,0.0,0.98311,1e-05,2.93595]
[1777523816075,53.63,75480.69,0.0,0.98311,1e-05,2.93595]
[1777523816174,53.63,75480.11,0.0,0.98311,1e-05,2.93631]
[1777523821609,53.62,75477.42,0.0,0.98309,1e-05,2.93923]
[1777523823170,53.62,75477.42,0.0,0.98309,1e-05,2.93923]
[1777523823337,53.62,75477.42,0.0,0.98309,1e-05,2.93923]
[1777523825645,53.62,75471.59,0.0,0.98303,1e-05,2.94753]
[1777523826653,53.62,75463.74,0.0,0.98294,1e-05,2.96002]
[1777523827659,53.62,75452.48,0.0,0.98282,1e-05,2.9781]
[1777523828666,53.62,75449.42,0.0,0.98278,1e-05,2.98276]
[1777523830680,53.61,75441.83,0.0,0.9827,1e-05,2.99449]
[1777523833702,53.61,75430.02,0.0,0.98258,1e-05,3.01282]
[1777523834709,53.61,75424.2,0.0,0.98251,1e-05,3.02276]
[1777523836723,53.61,75428.21,0.0,0.98255,1e-05,3.01667]
[1777523837730,53.61,75433.47,0.0,0.98261,1e-05,3.00826]
[1777523840751,53.62,75428.38,0.0,0.98254,1e-05,3.0176]
[1777523843678,53.62,75425.45,0.0,0.98251,1e-05,3.02302]
[1777523843834,53.62,75425.45,0.0,0.98251,1e-05,3.02302]
[1777523845206,53.62,75425.56,0.0,0.9825,1e-05,3.02311]
[1777523845330,53.62,75425.56,0.0,0.9825,1e-05,3.02311]
[1777523845427,53.62,75425.18,0.0,0.9825,1e-05,3.02429]
[1777523848690,53.62,75424.12,0.0,0.98248,1e-05,3.02659]
[1777523848836,53.62,75424.12,0.0,0.98248,1e-05,3.02659]
[1777523850821,53.63,75417.85,0.0,0.9824,1e-05,3.0378]
[1777523853328,53.63,75417.63,0.0,0.98241,1e-05,3.03663]
[1777523853342,53.63,75411.25,0.0,0.98233,1e-05,3.04824]
[1777523853843,53.63,75387.59,0.0,0.98205,1e-05,3.08794]
[1777523854850,53.63,75384.16,0.0,0.98201,1e-05,3.09439]
[1777523856779,53.64,75382.04,0.0,0.98198,1e-05,3.09863]
[1777523857872,53.64,75392.84,0.0,0.9821,1e-05,3.08168]
[1777523858879,53.64,75403.29,0.0,0.98221,1e-05,3.06476]
[1777523859886,53.67,75400.16,0.0,0.98213,1e-05,3.07658]
[1777523860893,53.67,75397.47,0.0,0.9821,1e-05,3.08178]
[1777523864921,53.68,75404.17,0.0,0.98217,1e-05,3.07122]
[1777523867942,53.68,75409.81,0.0,0.98223,1e-05,3.06231]
[1777523868949,53.68,75415.26,0.0,0.98229,1e-05,3.05339]
[1777523869958,53.68,75420.77,0.0,0.98236,1e-05,3.0444]
[1777523870963,53.68,75424.6,0.0,0.9824,1e-05,3.03824]
[1777523872843,53.68,75425.95,0.0,0.98241,1e-05,3.03623]
[1777523873077,53.68,75425.95,0.0,0.98241,1e-05,3.03623]
[1777523875541,53.68,75428.25,0.0,0.98244,1e-05,3.0329]
[1777523875586,53.68,75428.25,0.0,0.98244,1e-05,3.0329]
[1777523874991,53.69,75419.8,0.0,0.98234,1e-05,3.04721]
[1777523877792,53.69,75416.74,0.0,0.9823,1e-05,3.0528]
[1777523877828,53.69,75416.74,0.0,0.9823,1e-05,3.0528]
[1777523878012,53.69,75416.42,0.0,0.98229,1e-05,3.05356]
[1777523883047,53.69,75416.44,0.0,0.98229,1e-05,3.05464]
[1777523885458,53.69,75412.95,0.0,0.98224,1e-05,3.0607]
[1777523885591,53.69,75412.95,0.0,0.98224,1e-05,3.0607]
[1777523887076,53.7,75420.89,0.0,0.98233,1e-05,3.04833]
[1777523889213,53.7,75423.9,0.0,0.98236,1e-05,3.04355]
[1777523889331,53.7,75423.9,0.0,0.98236,1e-05,3.04355]
[1777523889428,53.7,75426.61,0.0,0.98239,1e-05,3.03929]
[1777523895132,53.71,75424.56,0.0,0.98236,1e-05,3.04422]
[1777523899462,53.71,75426.53,0.0,0.98238,1e-05,3.04169]
[1777523899585,53.71,75426.53,0.0,0.98238,1e-05,3.04169]
[1777523902462,53.71,75430.97,0.0,0.98242,1e-05,3.03508]
[1777523902582,53.71,75430.97,0.0,0.98242,1e-05,3.03508]
[1777523902563,53.71,75434.61,0.0,0.98246,1e-05,3.0293]
[1777523903494,53.71,75434.61,0.0,0.98246,1e-05,3.0293]
[1777523903583,53.71,75434.61,0.0,0.98246,1e-05,3.0293]
[1777523903546,53.71,75438.82,0.0,0.98251,1e-05,3.02259]
[1777523908223,53.71,75443.9,0.0,0.98258,1e-05,3.01202]
[1777523909948,53.7,75445.71,0.0,0.98261,1e-05,3.00861]
[1777523910088,53.7,75445.71,0.0,0.98261,1e-05,3.00861]
[1777523911356,53.7,75445.54,0.0,0.98261,1e-05,3.00848]
[1777523911582,53.7,75445.54,0.0,0.98261,1e-05,3.00848]
[1777523911634,53.7,75445.47,0.0,0.98262,1e-05,3.0064]
[1777523914265,53.7,75449.37,0.0,0.98267,1e-05,2.99877]
[1777523916279,53.69,75454.39,0.0,0.98273,1e-05,2.98972]
[1777523916842,53.69,75454.39,0.0,0.98273,1e-05,2.98972]
[1777523917075,53.69,75454.39,0.0,0.98273,1e-05,2.98972]
[1777523922329,53.68,75454.29,0.0,0.98275,1e-05,2.98765]
[1777523923331,53.68,75442.83,0.0,0.98262,1e-05,3.00613]
[1777523924330,53.68,75442.83,0.0,0.98262,1e-05,3.00613]
[1777523924583,53.68,75442.83,0.0,0.98262,1e-05,3.00613]
[1777523924587,53.68,75441.86,0.0,0.98261,1e-05,3.00732]
[1777523926784,53.68,75441.31,0.0,0.98261,1e-05,3.00741]
[1777523926833,53.68,75441.31,0.0,0.98261,1e-05,3.00741]
[1777523927389,53.67,75443.31,0.0,0.98264,1e-05,3.00369]
[1777523928131,53.67,75443.31,0.0,0.98264,1e-05,3.00369]
[1777523928329,53.67,75443.31,0.0,0.98264,1e-05,3.00369]
[1777523928397,53.68,75438.84,0.0,0.98258,1e-05,3.01139]
[1777523933431,53.68,75437.24,0.0,0.98255,1e-05,3.01551]
[1777523935509,53.68,75437.86,0.0,0.98256,1e-05,3.01478]
[1777523935580,53.68,75437.86,0.0,0.98256,1e-05,3.01478]
[1777523937854,53.68,75439.39,0.0,0.98258,1e-05,3.01172]
[1777523938076,53.68,75439.39,0.0,0.98258,1e-05,3.01172]
[1777523938467,53.68,75439.27,0.0,0.98258,1e-05,3.01221]
[1777523943502,53.69,75441.92,0.0,0.9826,1e-05,3.00935]
[1777523944509,53.69,75434.83,0.0,0.98251,1e-05,3.02138]
[1777523945097,53.69,75434.83,0.0,0.98251,1e-05,3.02138]
[1777523945328,53.69,75434.83,0.0,0.98251,1e-05,3.02138]
[1777523945518,53.69,75431.07,0.0,0.98247,1e-05,3.0279]
[1777523947762,53.69,75430.19,0.0,0.98246,1e-05,3.0299]
[1777523947830,53.69,75430.19,0.0,0.98246,1e-05,3.0299]
[1777523948540,53.69,75433.48,0.0,0.98249,1e-05,3.02471]
[1777523949571,53.69,75433.48,0.0,0.98249,1e-05,3.02471]
[1777523949680,53.7,75438.12,0.0,0.98254,1e-05,3.01731]
[1777523949831,53.7,75438.12,0.0,0.98254,1e-05,3.01731]
[1777523953452,53.7,75438.56,0.0,0.98254,1e-05,3.01745]
[1777523953583,53.7,75438.56,0.0,0.98254,1e-05,3.01745]
[1777523953657,53.7,75438.56,0.0,0.98254,1e-05,3.01745]
[1777523953673,53.7,75441.39,0.0,0.98257,1e-05,3.01307]
[1777523953829,53.7,75441.39,0.0,0.98257,1e-05,3.01307]
[1777523958474,53.7,75443.39,0.0,0.98259,1e-05,3.01096]
[1777523958581,53.7,75443.39,0.0,0.98259,1e-05,3.01096]
[1777523959263,53.7,75443.24,0.0,0.98259,1e-05,3.01079]
[1777523959330,53.7,75443.24,0.0,0.98259,1e-05,3.01079]
[1777523959624,53.7,75443.19,0.0,0.98259,1e-05,3.01046]
[1777523964003,53.69,75445.61,0.0,0.98263,1e-05,3.00481]
[1777523964078,53.69,75445.61,0.0,0.98263,1e-05,3.00481]
[1777523967209,53.69,75446.97,0.0,0.98265,1e-05,3.00136]
[1777523967323,53.69,75446.97,0.0,0.98265,1e-05,3.00136]
[1777523967681,53.69,75446.41,0.0,0.98265,1e-05,3.00188]
[1777523969363,53.69,75445.05,0.0,0.98264,1e-05,3.00372]
[1777523969577,53.69,75445.05,0.0,0.98264,1e-05,3.00372]
[1777523974277,53.69,75439.47,0.0,0.98257,1e-05,3.01236]
[1777523974325,53.69,75439.47,0.0,0.98257,1e-05,3.01236]
[1777523975469,53.69,75438.59,0.0,0.98256,1e-05,3.01441]
[1777523975582,53.69,75438.59,0.0,0.98256,1e-05,3.01441]
[1777523975626,53.7,75436.97,0.0,0.98254,1e-05,3.01737]
[1777523978412,53.7,75439.5,0.0,0.98257,1e-05,3.01348]
[1777523978577,53.7,75439.5,0.0,0.98257,1e-05,3.01348]
[1777523981779,53.7,75433.72,0.0,0.98249,1e-05,3.02446]
[1777523983530,53.7,75433.72,0.0,0.98249,1e-05,3.02446]
[1777523983578,53.7,75433.72,0.0,0.98249,1e-05,3.02446]
[1777523983632,53.7,75434.66,0.0,0.9825,1e-05,3.02344]
[1777523984270,53.7,75434.66,0.0,0.9825,1e-05,3.02344]
[1777523984325,53.7,75434.66,0.0,0.9825,1e-05,3.02344]
[1777523987707,53.71,75435.54,0.0,0.9825,1e-05,3.02253]
[1777523986814,53.71,75439.35,0.0,0.98255,1e-05,3.0165]
[1777523987843,53.71,75439.35,0.0,0.98255,1e-05,3.0165]
[1777523987916,53.71,75442.01,0.0,0.98258,1e-05,3.01238]
[1777523993459,53.71,75440.98,0.0,0.98256,1e-05,3.01523]
[1777523993576,53.71,75440.98,0.0,0.98256,1e-05,3.01523]
[1777523995882,53.72,75422.24,0.0,0.98233,1e-05,3.04748]
[1777523996887,53.72,75406.42,0.0,0.98215,1e-05,3.07416]
[1777523998684,53.72,75406.42,0.0,0.98215,1e-05,3.07416]
[1777523997894,53.72,75411.13,0.0,0.9822,1e-05,3.06694]
[1777523999497,53.72,75411.13,0.0,0.9822,1e-05,3.06694]
[1777524002781,53.73,75413.72,0.0,0.98221,1e-05,3.06435]
[1777524002833,53.73,75413.72,0.0,0.98221,1e-05,3.06435]
[1777524003240,53.73,75413.72,0.0,0.98221,1e-05,3.06435]
[1777524003332,53.73,75413.72,0.0,0.98221,1e-05,3.06435]
[1777524003342,53.73,75416.6,0.0,0.98224,1e-05,3.06043]
[1777524007970,53.74,75411.49,0.0,0.98217,1e-05,3.0703]
[1777524013005,53.75,75416.12,0.0,0.9822,1e-05,3.06596]
[1777524014938,53.75,75417.65,0.0,0.98222,1e-05,3.06409]
[1777524015076,53.75,75417.65,0.0,0.98222,1e-05,3.06409]
[1777524020055,53.77,75422.64,0.0,0.98226,1e-05,3.05842]
[1777524021446,53.77,75422.64,0.0,0.98226,1e-05,3.05842]
[1777524021583,53.77,75422.64,0.0,0.98226,1e-05,3.05842]
[1777524021677,53.77,75423.58,0.0,0.98226,1e-05,3.05824]
[1777524027048,53.78,75423.12,0.0,0.98223,1e-05,3.06178]
[1777524027577,53.78,75423.12,0.0,0.98223,1e-05,3.06178]
[1777524030105,53.79,75428.79,0.0,0.98229,1e-05,3.05388]
[1777524030331,53.79,75428.79,0.0,0.98229,1e-05,3.05388]
[1777524030432,53.79,75428.53,0.0,0.98228,1e-05,3.05473]
[1777524031229,53.79,75428.53,0.0,0.98228,1e-05,3.05473]
[1777524031329,53.79,75428.53,0.0,0.98228,1e-05,3.05473]
[1777524036699,53.79,75429.02,0.0,0.98229,1e-05,3.05294]
[1777524036831,53.79,75429.2,0.0,0.98229,1e-05,3.05285]
[1777524037174,53.8,75428.9,0.0,0.98229,1e-05,3.05355]
[1777524039681,53.8,75427.87,0.0,0.98228,1e-05,3.05547]
[1777524039825,53.8,75427.81,0.0,0.98227,1e-05,3.05597]
[1777524044223,53.81,75432.63,0.0,0.98231,1e-05,3.05019]
[1777524046387,53.81,75433.98,0.0,0.98233,1e-05,3.04814]
[1777524046584,53.81,75433.98,0.0,0.98233,1e-05,3.04814]
[1777524046601,53.81,75433.32,0.0,0.98232,1e-05,3.04965]
[1777524047595,53.81,75433.32,0.0,0.98232,1e-05,3.04965]
[1777524047826,53.81,75432.94,0.0,0.98231,1e-05,3.05048]
[1777524049258,53.82,75428.93,0.0,0.98226,1e-05,3.05855]
[1777524054293,53.83,75430.58,0.0,0.98225,1e-05,3.05917]
[1777524055015,53.83,75430.58,0.0,0.98225,1e-05,3.05917]
[1777524055082,53.83,75430.58,0.0,0.98225,1e-05,3.05917]
[1777524055300,53.83,75430.79,0.0,0.98225,1e-05,3.0595]
[1777524055826,53.83,75430.79,0.0,0.98225,1e-05,3.0595]
[1777524056077,53.83,75430.79,0.0,0.98225,1e-05,3.0595]
[1777524058321,53.84,75436.59,0.0,0.9823,1e-05,3.05187]
[1777524059305,53.84,75436.59,0.0,0.9823,1e-05,3.05187]
[1777524059327,53.84,75436.59,0.0,0.9823,1e-05,3.05187]
[1777524059491,53.84,75436.59,0.0,0.9823,1e-05,3.05187]
[1777524059590,53.84,75436.59,0.0,0.9823,1e-05,3.05187]
[1777524059592,53.84,75437.15,0.0,0.98231,1e-05,3.05162]
[1777524061342,53.85,75443.98,0.0,0.98238,1e-05,3.04164]
[1777524062349,53.85,75447.89,0.0,0.98242,1e-05,3.03537]
[1777524062979,53.85,75447.89,0.0,0.98242,1e-05,3.03537]
[1777524063082,53.85,75447.89,0.0,0.98242,1e-05,3.03537]
[1777524063356,53.85,75447.49,0.0,0.98241,1e-05,3.03626]
[1777524064363,53.85,75442.77,0.0,0.98236,1e-05,3.04431]
[1777524067388,53.86,75440.31,0.0,0.98232,1e-05,3.0493]
[1777524067577,53.86,75440.31,0.0,0.98232,1e-05,3.0493]
[1777524069398,53.86,75434.08,0.0,0.98224,1e-05,3.06177]
[1777524071392,53.87,75435.56,0.0,0.98225,1e-05,3.05997]
[1777524071584,53.87,75435.56,0.0,0.98225,1e-05,3.05997]
[1777524071654,53.87,75436.76,0.0,0.98226,1e-05,3.05865]
[1777524072419,53.87,75433.25,0.0,0.98221,1e-05,3.06519]
[1777524073846,53.88,75433.0,0.0,0.9822,1e-05,3.06627]
[1777524074080,53.88,75433.0,0.0,0.9822,1e-05,3.06627]
[1777524077453,53.89,75437.29,0.0,0.98224,1e-05,3.06178]
[1777524078167,53.89,75437.29,0.0,0.98224,1e-05,3.06178]
[1777524078333,53.89,75437.29,0.0,0.98224,1e-05,3.06178]
[1777524078561,53.89,75437.29,0.0,0.98224,1e-05,3.06178]
[1777524078582,53.89,75437.29,0.0,0.98224,1e-05,3.06178]
[1777524078662,53.89,75437.82,0.0,0.98224,1e-05,3.06158]
[1777524081482,53.9,75429.01,0.0,0.98212,1e-05,3.07831]
[1777524082971,53.9,75427.23,0.0,0.9821,1e-05,3.08194]
[1777524083080,53.9,75427.23,0.0,0.9821,1e-05,3.08194]
[1777524083770,53.9,75427.23,0.0,0.9821,1e-05,3.08194]
[1777524083781,53.9,75427.37,0.0,0.98209,1e-05,3.08235]
[1777524089538,53.92,75426.27,0.0,0.98205,1e-05,3.088]
[1777524092527,53.92,75426.0,0.0,0.98205,1e-05,3.0879]
[1777524092576,53.92,75426.0,0.0,0.98205,1e-05,3.0879]
[1777524092820,53.92,75426.0,0.0,0.98205,1e-05,3.0879]
[1777524092666,53.93,75426.12,0.0,0.98205,1e-05,3.08833]
[1777524093077,53.93,75426.12,0.0,0.98205,1e-05,3.08833]
[1777524097740,53.94,75428.71,0.0,0.98206,1e-05,3.08651]
[1777524097833,53.94,75428.71,0.0,0.98206,1e-05,3.08651]
[1777524097841,53.94,75431.1,0.0,0.98209,1e-05,3.08314]
[1777524098575,53.94,75431.1,0.0,0.98209,1e-05,3.08314]
[1777524098837,53.94,75431.1,0.0,0.98209,1e-05,3.08314]
[1777524098601,53.94,75435.49,0.0,0.98213,1e-05,3.07643]
[1777524103239,53.95,75434.5,0.0,0.9821,1e-05,3.08068]
[1777524103333,53.95,75434.5,0.0,0.9821,1e-05,3.08068]
[1777524103636,53.95,75432.08,0.0,0.98207,1e-05,3.08537]
[1777524104423,53.95,75432.08,0.0,0.98207,1e-05,3.08537]
[1777524104579,53.95,75432.08,0.0,0.98207,1e-05,3.08537]
[1777524109741,53.97,75431.82,0.0,0.98205,1e-05,3.08897]
[1777524109829,53.97,75431.82,0.0,0.98205,1e-05,3.08897]
[1777524109828,53.97,75432.56,0.0,0.98205,1e-05,3.08836]
[1777524110566,53.97,75432.56,0.0,0.98205,1e-05,3.08836]
[1777524110577,53.97,75432.56,0.0,0.98205,1e-05,3.08836]
[1777524110687,53.97,75429.46,0.0,0.98201,1e-05,3.09418]
[1777524112699,53.98,75425.31,0.0,0.98195,1e-05,3.10239]
[1777524115521,53.98,75425.45,0.0,0.98195,1e-05,3.10336]
[1777524115579,53.98,75425.45,0.0,0.98195,1e-05,3.10336]
[1777524115622,53.98,75425.45,0.0,0.98194,1e-05,3.10396]
[1777524115960,53.98,75425.45,0.0,0.98194,1e-05,3.10396]
[1777524116083,53.98,75425.45,0.0,0.98194,1e-05,3.10396]
[1777524121220,54.0,75425.84,0.0,0.98193,1e-05,3.10627]
[1777524121325,54.0,75425.84,0.0,0.98193,1e-05,3.10627]
[1777524121792,54.0,75425.84,0.0,0.98193,1e-05,3.10627]
[1777524121827,54.0,75425.84,0.0,0.98193,1e-05,3.10627]
[1777524121762,54.0,75425.06,0.0,0.98191,1e-05,3.10818]
[1777524126797,54.01,75424.64,0.0,0.98189,1e-05,3.11183]
[1777524128671,54.01,75425.08,0.0,0.98189,1e-05,3.11167]
[1777524128836,54.01,75425.08,0.0,0.98189,1e-05,3.11167]
[1777524128811,54.02,75424.82,0.0,0.98188,1e-05,3.1127]
[1777524129169,54.02,75424.82,0.0,0.98188,1e-05,3.1127]
[1777524129333,54.02,75424.82,0.0,0.98188,1e-05,3.1127]
[1777524129818,54.02,75426.7,0.0,0.9819,1e-05,3.11011]
[1777524134853,54.03,75425.5,0.0,0.98187,1e-05,3.11502]
[1777524137788,54.03,75425.37,0.0,0.98186,1e-05,3.11639]
[1777524137830,54.03,75425.37,0.0,0.98186,1e-05,3.11639]
[1777524137874,54.04,75424.93,0.0,0.98185,1e-05,3.1177]
[1777524138934,54.04,75426.63,0.0,0.98187,1e-05,3.11541]
[1777524139088,54.04,75426.63,0.0,0.98187,1e-05,3.11541]
[1777524143916,54.05,75429.36,0.0,0.98188,1e-05,3.11367]
[1777524145716,54.05,75429.36,0.0,0.98188,1e-05,3.11367]
[1777524145826,54.05,75429.36,0.0,0.98188,1e-05,3.11367]
[1777524145814,54.05,75430.26,0.0,0.98189,1e-05,3.11258]
[1777524146709,54.05,75430.26,0.0,0.98189,1e-05,3.11258]
[1777524146829,54.05,75430.26,0.0,0.98189,1e-05,3.11258]
[1777524146810,54.05,75425.08,0.0,0.98182,1e-05,3.12187]
[1777524147943,54.06,75421.29,0.0,0.98177,1e-05,3.12882]
[1777524149157,54.06,75421.29,0.0,0.98177,1e-05,3.12882]
[1777524149329,54.06,75421.29,0.0,0.98177,1e-05,3.12882]
[1777524149362,54.06,75414.08,0.0,0.98168,1e-05,3.1421]
[1777524149958,54.06,75410.14,0.0,0.98163,1e-05,3.14878]
[1777524150965,54.06,75404.85,0.0,0.98157,1e-05,3.15829]
[1777524151972,54.07,75402.22,0.0,0.98154,1e-05,3.16143]
[1777524152980,54.07,75394.71,0.0,0.98145,1e-05,3.17474]
[1777524153986,54.07,75389.29,0.0,0.98138,1e-05,3.18448]
[1777524159022,54.08,75387.03,0.0,0.98134,1e-05,3.19062]
[1777524160089,54.08,75387.03,0.0,0.98134,1e-05,3.19062]
[1777524160331,54.08,75387.03,0.0,0.98134,1e-05,3.19062]
[1777524161036,54.08,75391.89,0.0,0.98139,1e-05,3.18318]
[1777524162043,54.08,75400.42,0.0,0.98149,1e-05,3.16906]
[1777524163050,54.09,75402.58,0.0,0.98151,1e-05,3.16585]
[1777524164260,54.09,75402.58,0.0,0.98151,1e-05,3.16585]
[1777524164323,54.09,75402.58,0.0,0.98151,1e-05,3.16585]
[1777524164328,54.09,75402.58,0.0,0.98151,1e-05,3.16585]
[1777524164580,54.09,75402.58,0.0,0.98151,1e-05,3.16585]
[1777524164671,54.09,75402.77,0.0,0.98151,1e-05,3.16651]
[1777524170099,54.1,75401.18,0.0,0.98147,1e-05,3.17162]
[1777524174404,54.1,75400.78,0.0,0.98146,1e-05,3.17373]
[1777524174585,54.1,75400.78,0.0,0.98146,1e-05,3.17373]
[1777524174677,54.11,75401.17,0.0,0.98145,1e-05,3.17402]
[1777524175700,54.11,75401.17,0.0,0.98145,1e-05,3.17402]
[1777524175834,54.11,75401.17,0.0,0.98145,1e-05,3.17402]
[1777524176141,54.11,75397.77,0.0,0.98141,1e-05,3.1803]
[1777524177147,54.11,75394.01,0.0,0.98136,1e-05,3.1872]
[1777524178716,54.11,75394.01,0.0,0.98136,1e-05,3.1872]
[1777524178830,54.11,75394.01,0.0,0.98136,1e-05,3.1872]
[1777524179064,54.12,75394.95,0.0,0.98137,1e-05,3.18648]
[1777524179076,54.12,75394.95,0.0,0.98137,1e-05,3.18648]
[1777524179162,54.12,75399.8,0.0,0.98143,1e-05,3.17819]
[1777524180169,54.12,75408.64,0.0,0.98153,1e-05,3.16357]
[1777524181176,54.12,75415.48,0.0,0.98161,1e-05,3.15242]
[1777524182401,54.12,75415.48,0.0,0.98161,1e-05,3.15242]
[1777524182585,54.12,75415.48,0.0,0.98161,1e-05,3.15242]
[1777524182595,54.12,75418.24,0.0,0.98163,1e-05,3.14876]
[1777524183678,54.12,75418.24,0.0,0.98163,1e-05,3.14876]
[1777524183831,54.12,75418.24,0.0,0.98163,1e-05,3.14876]
[1777524187217,54.13,75412.13,0.0,0.98155,1e-05,3.16118]
[1777524188672,54.13,75412.13,0.0,0.98155,1e-05,3.16118]
[1777524188832,54.13,75412.13,0.0,0.98155,1e-05,3.16118]
[1777524188922,54.14,75412.77,0.0,0.98155,1e-05,3.16109]
[1777524190338,54.14,75414.07,0.0,0.98156,1e-05,3.15888]
[1777524190579,54.14,75414.07,0.0,0.98156,1e-05,3.15888]
[1777524196281,54.15,75414.74,0.0,0.98155,1e-05,3.1612]
[1777524199866,54.15,75415.95,0.0,0.98155,1e-05,3.16013]
[1777524199899,54.16,75416.55,0.0,0.98155,1e-05,3.1601]
[1777524200084,54.16,75416.55,0.0,0.98155,1e-05,3.1601]
[1777524200309,54.16,75421.12,0.0,0.98161,1e-05,3.15233]
[1777524200953,54.16,75421.12,0.0,0.98161,1e-05,3.15233]
[1777524201080,54.16,75421.12,0.0,0.98161,1e-05,3.15233]
[1777524206260,54.17,75422.5,0.0,0.98161,1e-05,3.15253]
[1777524206327,54.17,75422.5,0.0,0.98161,1e-05,3.15253]
[1777524206415,54.17,75417.06,0.0,0.98154,1e-05,3.16278]
[1777524207652,54.17,75417.06,0.0,0.98154,1e-05,3.16278]
[1777524207832,54.17,75417.06,0.0,0.98154,1e-05,3.16278]
[1777524212065,54.18,75416.02,0.0,0.98152,1e-05,3.16465]
[1777524212081,54.18,75416.02,0.0,0.98152,1e-05,3.16465]
[1777524212393,54.18,75420.19,0.0,0.98157,1e-05,3.15804]
[1777524214010,54.19,75420.46,0.0,0.98156,1e-05,3.15857]
[1777524214078,54.19,75420.46,0.0,0.98156,1e-05,3.15857]
[1777524214407,54.19,75424.75,0.0,0.98161,1e-05,3.15129]
[1777524218173,54.19,75424.67,0.0,0.9816,1e-05,3.15344]
[1777524218331,54.19,75424.67,0.0,0.9816,1e-05,3.15344]
[1777524220449,54.2,75431.23,0.0,0.98167,1e-05,3.14383]
[1777524221613,54.2,75431.23,0.0,0.98167,1e-05,3.14383]
[1777524221839,54.2,75431.23,0.0,0.98167,1e-05,3.14383]
[1777524221848,54.2,75433.7,0.0,0.98169,1e-05,3.14018]
[1777524223584,54.2,75434.08,0.0,0.98169,1e-05,3.14006]
[1777524223661,54.21,75433.03,0.0,0.98168,1e-05,3.14236]
[1777524227720,54.21,75431.65,0.0,0.98165,1e-05,3.14625]
[1777524227835,54.21,75431.65,0.0,0.98165,1e-05,3.14625]
[1777524233070,54.23,75430.51,0.0,0.98162,1e-05,3.15124]
[1777524233324,54.23,75430.51,0.0,0.98162,1e-05,3.15124]
[1777524233540,54.23,75430.68,0.0,0.98162,1e-05,3.15146]
[1777524237553,54.23,75430.76,0.0,0.98161,1e-05,3.15234]
[1777524237583,54.23,75430.76,0.0,0.98161,1e-05,3.15234]
[1777524242726,54.24,75434.65,0.0,0.98163,1e-05,3.14879]
[1777524242838,54.24,75434.65,0.0,0.98163,1e-05,3.14879]
[1777524244097,54.25,75435.8,0.0,0.98164,1e-05,3.14787]
[1777524244326,54.25,75435.8,0.0,0.98164,1e-05,3.14787]
[1777524244617,54.25,75433.53,0.0,0.98161,1e-05,3.15223]
[1777524248687,54.26,75430.79,0.0,0.98157,1e-05,3.15839]
[1777524248836,54.26,75430.79,0.0,0.98157,1e-05,3.15839]
[1777524253680,54.27,75435.86,0.0,0.98161,1e-05,3.15281]
[1777524254294,54.27,75435.86,0.0,0.98161,1e-05,3.15281]
[1777524254330,54.27,75435.86,0.0,0.98161,1e-05,3.15281]
[1777524255900,54.27,75437.18,0.0,0.98162,1e-05,3.15108]
[1777524255995,54.27,75436.65,0.0,0.98161,1e-05,3.15249]
[1777524256085,54.27,75436.65,0.0,0.98161,1e-05,3.15249]
[1777524261736,54.28,75436.39,0.0,0.98159,1e-05,3.15599]
[1777524266630,54.29,75437.21,0.0,0.98158,1e-05,3.15663]
[1777524266832,54.29,75437.21,0.0,0.98158,1e-05,3.15663]
[1777524268784,54.3,75442.94,0.0,0.98164,1e-05,3.14846]
[1777524273820,54.31,75444.55,0.0,0.98165,1e-05,3.14652]
[1777524276113,54.31,75442.88,0.0,0.98162,1e-05,3.15039]
[1777524276332,54.31,75442.88,0.0,0.98162,1e-05,3.15039]
[1777524277615,54.32,75443.16,0.0,0.98162,1e-05,3.15044]
[1777524277829,54.32,75443.16,0.0,0.98162,1e-05,3.15044]
[1777524277848,54.32,75444.71,0.0,0.98164,1e-05,3.14834]
[1777524281925,54.32,75443.12,0.0,0.98161,1e-05,3.15258]
[1777524282080,54.33,75446.59,0.0,0.98165,1e-05,3.14723]
[1777524287909,54.34,75450.17,0.0,0.98167,1e-05,3.14385]
[1777524288079,54.34,75453.02,0.0,0.9817,1e-05,3.13958]
[1777524290438,54.34,75452.49,0.0,0.98169,1e-05,3.14154]
[1777524290583,54.34,75452.49,0.0,0.98169,1e-05,3.14154]
[1777524290940,54.35,75455.25,0.0,0.98172,1e-05,3.13743]
[1777524293803,54.35,75458.07,0.0,0.98174,1e-05,3.13376]
[1777524293830,54.35,75458.07,0.0,0.98174,1e-05,3.13376]
[1777524295438,54.35,75461.65,0.0,0.98178,1e-05,3.12883]
[1777524295977,54.35,75425.9,0.0,0.98135,1e-05,3.18936]
[1777524296984,54.36,75391.65,0.0,0.98093,1e-05,3.24876]
[1777524298083,54.36,75390.86,0.0,0.98092,1e-05,3.25057]
[1777524299090,54.36,75389.81,0.0,0.9809,1e-05,3.25307]
[1777524299235,54.36,75389.81,0.0,0.9809,1e-05,3.25307]
[1777524303118,54.37,75398.23,0.0,0.981,1e-05,3.23982]
[1777524305133,54.37,75402.59,0.0,0.98104,1e-05,3.233]
[1777524306140,54.37,75406.51,0.0,0.98109,1e-05,3.22661]
[1777524308154,54.37,75412.88,0.0,0.98116,1e-05,3.21641]
[1777524309161,54.38,75421.53,0.0,0.98126,1e-05,3.20198]
[1777524310171,54.38,75427.59,0.0,0.98133,1e-05,3.19204]
[1777524313575,54.38,75430.59,0.0,0.98136,1e-05,3.18778]
[1777524313834,54.38,75430.59,0.0,0.98136,1e-05,3.18778]
[1777524316213,54.39,75436.65,0.0,0.98142,1e-05,3.1792]
[1777524317220,54.39,75443.66,0.0,0.98151,1e-05,3.16775]
[1777524318227,54.39,75449.8,0.0,0.98157,1e-05,3.15782]
[1777524319661,54.39,75449.8,0.0,0.98157,1e-05,3.15782]
[1777524319829,54.39,75449.8,0.0,0.98157,1e-05,3.15782]
[1777524319865,54.39,75455.06,0.0,0.98163,1e-05,3.14942]
[1777524324329,54.4,75451.78,0.0,0.98158,1e-05,3.15698]
[1777524324578,54.4,75451.78,0.0,0.98158,1e-05,3.15698]
[1777524326199,54.41,75452.03,0.0,0.98158,1e-05,3.15753]
[1777524326329,54.41,75452.03,0.0,0.98158,1e-05,3.15753]
[1777524326352,54.41,75452.87,0.0,0.98158,1e-05,3.15659]
[1777524329404,54.41,75453.37,0.0,0.98158,1e-05,3.15672]
[1777524329581,54.41,75453.37,0.0,0.98158,1e-05,3.15672]
[1777524334117,54.42,75455.73,0.0,0.98161,1e-05,3.15286]
[1777524334334,54.42,75455.97,0.0,0.98161,1e-05,3.15295]
[1777524334588,54.42,75455.97,0.0,0.98161,1e-05,3.15295]
[1777524334832,54.42,75455.97,0.0,0.98161,1e-05,3.15295]
[1777524334933,54.42,75455.82,0.0,0.9816,1e-05,3.15369]
[1777524338008,54.43,75459.06,0.0,0.98163,1e-05,3.14921]
[1777524338083,54.43,75459.06,0.0,0.98163,1e-05,3.14921]
[1777524342134,54.44,75460.52,0.0,0.98164,1e-05,3.14875]
[1777524341388,54.44,75464.8,0.0,0.98168,1e-05,3.14204]
[1777524342338,54.44,75464.8,0.0,0.98168,1e-05,3.14204]
[1777524344205,54.44,75468.71,0.0,0.98172,1e-05,3.13649]
[1777524344344,54.44,75468.71,0.0,0.98172,1e-05,3.13649]
[1777524344409,54.44,75468.72,0.0,0.98172,1e-05,3.137]
[1777524346423,54.45,75479.41,0.0,0.98184,1e-05,3.1201]
[1777524347934,54.45,75479.41,0.0,0.98184,1e-05,3.1201]
[1777524348076,54.45,75479.41,0.0,0.98184,1e-05,3.1201]
[1777524348036,54.45,75483.18,0.0,0.98188,1e-05,3.11434]
[1777524350450,54.46,75488.96,0.0,0.98194,1e-05,3.10636]
[1777524351259,54.46,75488.96,0.0,0.98194,1e-05,3.10636]
[1777524351328,54.46,75488.96,0.0,0.98194,1e-05,3.10636]
[1777524351458,54.46,75494.27,0.0,0.98199,1e-05,3.09808]
[1777524353472,54.46,75498.61,0.0,0.98204,1e-05,3.09203]
[1777524354479,54.47,75492.09,0.0,0.98196,1e-05,3.10347]
[1777524356678,54.47,75492.95,0.0,0.98196,1e-05,3.1026]
[1777524356836,54.47,75492.95,0.0,0.98196,1e-05,3.1026]
[1777524358936,54.47,75494.78,0.0,0.98198,1e-05,3.10071]
[1777524359076,54.47,75494.78,0.0,0.98198,1e-05,3.10071]
[1777524359156,54.48,75493.87,0.0,0.98196,1e-05,3.10337]
[1777524360961,54.48,75492.94,0.0,0.98195,1e-05,3.10492]
[1777524361079,54.48,75492.94,0.0,0.98195,1e-05,3.10492]
[1777524366563,54.49,75491.54,0.0,0.9819,1e-05,3.11128]
[1777524368705,54.5,75492.05,0.0,0.9819,1e-05,3.111]
[1777524368826,54.5,75492.05,0.0,0.9819,1e-05,3.111]
[1777524368926,54.5,75484.57,0.0,0.98181,1e-05,3.12407]
[1777524370796,54.5,75484.67,0.0,0.98181,1e-05,3.12445]
[1777524370838,54.5,75484.67,0.0,0.98181,1e-05,3.12445]
[1777524370898,54.5,75484.98,0.0,0.98181,1e-05,3.12449]
[1777524373161,54.51,75485.18,0.0,0.98181,1e-05,3.12471]
[1777524373334,54.51,75488.11,0.0,0.98184,1e-05,3.12092]
[1777524373612,54.51,75484.2,0.0,0.98179,1e-05,3.12747]
[1777524377538,54.52,75483.32,0.0,0.98177,1e-05,3.1306]
[1777524378649,54.52,75477.16,0.0,0.98169,1e-05,3.14203]
[1777524380670,54.53,75473.0,0.0,0.98163,1e-05,3.15008]
[1777524381675,54.53,75465.46,0.0,0.98154,1e-05,3.16331]
[1777524383689,54.53,75462.11,0.0,0.98149,1e-05,3.16995]
[1777524384772,54.53,75462.11,0.0,0.98149,1e-05,3.16995]
[1777524384842,54.53,75462.11,0.0,0.98149,1e-05,3.16995]
[1777524384871,54.53,75461.77,0.0,0.98149,1e-05,3.171]
[1777524390738,54.55,75466.95,0.0,0.98153,1e-05,3.1651]
[1777524392752,54.55,75463.63,0.0,0.98149,1e-05,3.16983]
[1777524397787,54.56,75466.05,0.0,0.9815,1e-05,3.16809]
[1777524402822,54.57,75465.53,0.0,0.98148,1e-05,3.17133]
[1777524405843,54.57,75458.52,0.0,0.98139,1e-05,3.18459]
[1777524410879,54.58,75456.44,0.0,0.98135,1e-05,3.19032]
[1777524411722,54.58,75456.44,0.0,0.98135,1e-05,3.19032]
[1777524411886,54.59,75451.07,0.0,0.98128,1e-05,3.19989]
[1777524412893,54.59,75440.52,0.0,0.98115,1e-05,3.21831]
[1777524413903,54.59,75438.94,0.0,0.98113,1e-05,3.22139]
[1777524415333,54.59,75439.2,0.0,0.98113,1e-05,3.22133]
[1777524416964,54.59,75439.66,0.0,0.98113,1e-05,3.22092]
[1777524417082,54.59,75439.66,0.0,0.98113,1e-05,3.22092]
[1777524417183,54.59,75439.22,0.0,0.98112,1e-05,3.22241]
[1777524421900,54.6,75438.43,0.0,0.98111,1e-05,3.22486]
[1777524422078,54.6,75438.43,0.0,0.98111,1e-05,3.22486]
[1777524422122,54.6,75437.76,0.0,0.9811,1e-05,3.22637]
[1777524428002,54.61,75438.62,0.0,0.98109,1e-05,3.227]
[1777524429330,54.61,75438.61,0.0,0.98109,1e-05,3.22737]
[1777524430217,54.61,75438.61,0.0,0.98109,1e-05,3.22737]
[1777524430332,54.61,75439.06,0.0,0.98109,1e-05,3.22694]
[1777524431023,54.61,75438.03,0.0,0.98108,1e-05,3.22905]
[1777524436058,54.62,75438.61,0.0,0.98107,1e-05,3.22975]
[1777524436919,54.62,75438.61,0.0,0.98107,1e-05,3.22975]
[1777524437082,54.62,75438.61,0.0,0.98107,1e-05,3.22975]
[1777524443109,54.63,75438.25,0.0,0.98105,1e-05,3.23271]
[1777524448143,54.64,75441.95,0.0,0.98109,1e-05,3.22802]
[1777524449504,54.64,75442.97,0.0,0.9811,1e-05,3.22661]
[1777524449580,54.64,75442.97,0.0,0.9811,1e-05,3.22661]
[1777524450157,54.64,75445.48,0.0,0.98112,1e-05,3.22266]
[1777524451610,54.64,75443.14,0.0,0.9811,1e-05,3.22514]
[1777524451827,54.64,75443.14,0.0,0.9811,1e-05,3.22514]
[1777524457206,54.65,75441.12,0.0,0.98106,1e-05,3.23101]
[1777524458942,54.65,75440.77,0.0,0.98106,1e-05,3.23194]
[1777524459087,54.65,75440.77,0.0,0.98106,1e-05,3.23194]
[1777524459220,54.65,75440.51,0.0,0.98105,1e-05,3.23273]
[1777524459598,54.65,75440.51,0.0,0.98105,1e-05,3.23273]
[1777524459827,54.65,75440.51,0.0,0.98105,1e-05,3.23273]
[1777524461234,54.65,75444.28,0.0,0.98109,1e-05,3.22694]
[1777524463418,54.66,75447.25,0.0,0.98112,1e-05,3.22256]
[1777524463583,54.66,75447.25,0.0,0.98112,1e-05,3.22256]
[1777524463783,54.66,75447.25,0.0,0.98112,1e-05,3.22256]
[1777524463838,54.66,75447.25,0.0,0.98112,1e-05,3.22256]
[1777524464255,54.66,75447.3,0.0,0.98112,1e-05,3.22283]
[1777524467593,54.66,75446.87,0.0,0.98111,1e-05,3.22462]
[1777524467832,54.66,75446.87,0.0,0.98111,1e-05,3.22462]
[1777524468283,54.66,75447.12,0.0,0.98111,1e-05,3.22455]
[1777524471304,54.67,75452.51,0.0,0.98117,1e-05,3.2164]
[1777524473736,54.67,75454.15,0.0,0.98118,1e-05,3.21397]
[1777524473836,54.67,75454.15,0.0,0.98118,1e-05,3.21397]
[1777524479360,54.68,75459.67,0.0,0.98123,1e-05,3.20718]
[1777524481795,54.68,75461.97,0.0,0.98126,1e-05,3.20365]
[1777524481836,54.68,75461.97,0.0,0.98126,1e-05,3.20365]
[1777524481932,54.68,75462.3,0.0,0.98126,1e-05,3.20348]
[1777524482434,54.68,75462.3,0.0,0.98126,1e-05,3.20348]
[1777524482578,54.68,75462.3,0.0,0.98126,1e-05,3.20348]
[1777524487435,54.69,75454.81,0.0,0.98115,1e-05,3.21857]
[1777524490090,54.7,75452.43,0.0,0.98112,1e-05,3.223]
[1777524490191,54.7,75450.79,0.0,0.9811,1e-05,3.22616]
[1777524490342,54.7,75450.79,0.0,0.9811,1e-05,3.22616]
[1777524490611,54.7,75450.79,0.0,0.9811,1e-05,3.22616]
[1777524490828,54.7,75450.79,0.0,0.9811,1e-05,3.22616]
[1777524496501,54.71,75448.44,0.0,0.98105,1e-05,3.2326]
[1777524501537,54.71,75448.35,0.0,0.98104,1e-05,3.23449]
[1777524503454,54.71,75447.91,0.0,0.98103,1e-05,3.23559]
[1777524503584,54.71,75447.91,0.0,0.98103,1e-05,3.23559]
[1777524503758,54.71,75447.91,0.0,0.98103,1e-05,3.23559]
[1777524503830,54.71,75447.91,0.0,0.98103,1e-05,3.23559]
[1777524503914,54.72,75447.99,0.0,0.98103,1e-05,3.23579]
[1777524509593,54.72,75447.55,0.0,0.98101,1e-05,3.23861]
[1777524512760,54.73,75446.79,0.0,0.98101,1e-05,3.23873]
[1777524512831,54.73,75446.79,0.0,0.98101,1e-05,3.23873]
[1777524512986,54.73,75446.79,0.0,0.98101,1e-05,3.23873]
[1777524513078,54.73,75446.79,0.0,0.98101,1e-05,3.23873]
[1777524513088,54.73,75447.98,0.0,0.98102,1e-05,3.23703]
[1777524513620,54.73,75454.96,0.0,0.9811,1e-05,3.22544]
[1777524515104,54.73,75454.96,0.0,0.9811,1e-05,3.22544]
[1777524515340,54.73,75454.96,0.0,0.9811,1e-05,3.22544]
[1777524515182,54.73,75459.49,0.0,0.98115,1e-05,3.21808]
[1777524519156,54.74,75459.26,0.0,0.98114,1e-05,3.2196]
[1777524519332,54.74,75459.26,0.0,0.98114,1e-05,3.2196]
[1777524524064,54.74,75454.43,0.0,0.98107,1e-05,3.22969]
[1777524524084,54.74,75454.43,0.0,0.98107,1e-05,3.22969]
[1777524524166,54.74,75453.49,0.0,0.98106,1e-05,3.23166]
[1777524524536,54.74,75453.49,0.0,0.98106,1e-05,3.23166]
[1777524524581,54.74,75453.49,0.0,0.98106,1e-05,3.23166]
[1777524529733,54.75,75453.7,0.0,0.98105,1e-05,3.2334]
[1777524532226,54.75,75454.09,0.0,0.98105,1e-05,3.23309]
[1777524532332,54.75,75454.09,0.0,0.98105,1e-05,3.23309]
[1777524532307,54.76,75454.66,0.0,0.98105,1e-05,3.23281]
[1777524532713,54.76,75454.66,0.0,0.98105,1e-05,3.23281]
[1777524532833,54.76,75454.66,0.0,0.98105,1e-05,3.23281]
[1777524532881,54.76,75455.2,0.0,0.98106,1e-05,3.23189]
[1777524534767,54.76,75451.33,0.0,0.98101,1e-05,3.23921]
[1777524537098,54.76,75452.29,0.0,0.98102,1e-05,3.23791]
[1777524537331,54.76,75452.29,0.0,0.98102,1e-05,3.23791]
[1777524537332,54.76,75451.96,0.0,0.98101,1e-05,3.23916]
[1777524537738,54.76,75451.96,0.0,0.98101,1e-05,3.23916]
[1777524537832,54.76,75451.96,0.0,0.98101,1e-05,3.23916]
[1777524543830,54.77,75452.27,0.0,0.981,1e-05,3.24067]
[1777524545313,54.77,75452.27,0.0,0.981,1e-05,3.24067]
[1777524545328,54.77,75452.27,0.0,0.981,1e-05,3.24067]
[1777524545476,54.77,75454.27,0.0,0.98102,1e-05,3.23759]
[1777524545585,54.77,75454.27,0.0,0.98102,1e-05,3.23759]
[1777524545845,54.78,75456.67,0.0,0.98105,1e-05,3.23383]
[1777524549120,54.78,75457.34,0.0,0.98105,1e-05,3.23339]
[1777524549333,54.78,75457.34,0.0,0.98105,1e-05,3.23339]
[1777524554907,54.79,75455.37,0.0,0.98101,1e-05,3.23927]
[1777524556275,54.79,75455.37,0.0,0.98101,1e-05,3.23927]
[1777524556331,54.79,75455.37,0.0,0.98101,1e-05,3.23927]
[1777524556376,54.79,75451.99,0.0,0.98096,1e-05,3.24572]
[1777524556962,54.79,75451.99,0.0,0.98096,1e-05,3.24572]
[1777524557083,54.79,75451.99,0.0,0.98096,1e-05,3.24572]
[1777524559327,54.79,75451.42,0.0,0.98095,1e-05,3.24703]
[1777524559943,54.8,75451.06,0.0,0.98094,1e-05,3.24829]
[1777524564978,54.8,75452.13,0.0,0.98095,1e-05,3.24807]
[1777524565844,54.8,75452.13,0.0,0.98095,1e-05,3.24807]
[1777524566076,54.8,75452.13,0.0,0.98095,1e-05,3.24807]
[1777524566117,54.8,75451.0,0.0,0.98093,1e-05,3.25034]
[1777524567357,54.8,75451.0,0.0,0.98093,1e-05,3.25034]
[1777524567580,54.8,75450.75,0.0,0.98092,1e-05,3.25109]
[1777524570014,54.81,75447.62,0.0,0.98088,1e-05,3.25743]
[1777524571532,54.81,75447.12,0.0,0.98088,1e-05,3.25673]
[1777524571583,54.81,75447.12,0.0,0.98088,1e-05,3.25673]
[1777524577349,54.82,75446.98,0.0,0.98087,1e-05,3.25852]
[1777524577407,54.82,75447.41,0.0,0.98087,1e-05,3.25841]
[1777524577580,54.82,75447.41,0.0,0.98087,1e-05,3.25841]
[1777524577927,54.82,75447.41,0.0,0.98087,1e-05,3.25841]
[1777524578081,54.82,75447.41,0.0,0.98087,1e-05,3.25841]
[1777524578183,54.82,75447.06,0.0,0.98087,1e-05,3.25901]
[1777524585119,54.83,75447.44,0.0,0.98086,1e-05,3.2605]
[1777524586517,54.83,75449.35,0.0,0.98088,1e-05,3.25753]
[1777524586578,54.83,75449.35,0.0,0.98088,1e-05,3.25753]
[1777524587191,54.83,75449.35,0.0,0.98088,1e-05,3.25753]
[1777524587329,54.83,75449.35,0.0,0.98088,1e-05,3.25753]
[1777524587287,54.83,75451.9,0.0,0.98091,1e-05,3.25346]
[1777524588140,54.83,75455.11,0.0,0.98094,1e-05,3.24827]
[1777524589147,54.83,75458.85,0.0,0.98099,1e-05,3.24219]
[1777524591407,54.83,75458.93,0.0,0.98098,1e-05,3.2424]
[1777524591580,54.83,75458.76,0.0,0.98098,1e-05,3.24302]
[1777524596029,54.84,75460.48,0.0,0.98099,1e-05,3.24142]
[1777524596082,54.84,75460.48,0.0,0.98099,1e-05,3.24142]
[1777524596198,54.84,75456.01,0.0,0.98093,1e-05,3.24941]
[1777524596565,54.84,75456.01,0.0,0.98093,1e-05,3.24941]
[1777524596582,54.84,75456.01,0.0,0.98093,1e-05,3.24941]
[1777524601234,54.85,75460.68,0.0,0.98098,1e-05,3.24303]
[1777524602927,54.85,75460.41,0.0,0.98097,1e-05,3.24382]
[1777524603083,54.85,75460.41,0.0,0.98097,1e-05,3.24382]
[1777524603248,54.85,75459.71,0.0,0.98096,1e-05,3.24535]
[1777524603583,54.85,75459.71,0.0,0.98096,1e-05,3.24535]
[1777524607276,54.86,75463.4,0.0,0.981,1e-05,3.24031]
[1777524612277,54.86,75463.47,0.0,0.98099,1e-05,3.24149]
[1777524612327,54.86,75463.47,0.0,0.98099,1e-05,3.24149]
[1777524612426,54.86,75464.52,0.0,0.981,1e-05,3.24034]
[1777524612809,54.86,75464.52,0.0,0.981,1e-05,3.24034]
[1777524612837,54.86,75464.52,0.0,0.981,1e-05,3.24034]
[1777524618353,54.87,75466.12,0.0,0.98101,1e-05,3.23923]
[1777524619608,54.87,75465.68,0.0,0.981,1e-05,3.24063]
[1777524619829,54.87,75465.68,0.0,0.981,1e-05,3.24063]
[1777524620367,54.87,75465.89,0.0,0.981,1e-05,3.24027]
[1777524620457,54.87,75465.89,0.0,0.981,1e-05,3.24027]
[1777524620611,54.87,75465.89,0.0,0.981,1e-05,3.24027]
[1777524627416,54.88,75464.8,0.0,0.98097,1e-05,3.24464]
[1777524630245,54.88,75464.53,0.0,0.98096,1e-05,3.24541]
[1777524630331,54.88,75464.53,0.0,0.98096,1e-05,3.24541]
[1777524633402,54.89,75464.31,0.0,0.98096,1e-05,3.24514]
[1777524633459,54.89,75465.99,0.0,0.98098,1e-05,3.24257]
[1777524633582,54.89,75465.99,0.0,0.98098,1e-05,3.24257]
[1777524634376,54.89,75465.99,0.0,0.98098,1e-05,3.24257]
[1777524634466,54.89,75467.79,0.0,0.981,1e-05,3.2398]
[1777524634582,54.89,75467.79,0.0,0.981,1e-05,3.2398]
[1777524643454,54.9,75467.11,0.0,0.98098,1e-05,3.24313]
[1777524643578,54.9,75466.64,0.0,0.98097,1e-05,3.24424]
[1777524643677,54.9,75466.79,0.0,0.98097,1e-05,3.24428]
[1777524644583,54.9,75466.79,0.0,0.98097,1e-05,3.24428]
[1777524647556,54.91,75471.01,0.0,0.98101,1e-05,3.23826]
[1777524648708,54.91,75471.01,0.0,0.98101,1e-05,3.23826]
[1777524648826,54.91,75471.01,0.0,0.98101,1e-05,3.23826]
[1777524648894,54.91,75476.61,0.0,0.98108,1e-05,3.22902]
[1777524650089,54.91,75476.61,0.0,0.98108,1e-05,3.22902]
[1777524650331,54.91,75476.61,0.0,0.98108,1e-05,3.22902]
[1777524655114,54.92,75479.07,0.0,0.9811,1e-05,3.22648]
[1777524655327,54.92,75479.07,0.0,0.9811,1e-05,3.22648]
[1777524655428,54.92,75479.02,0.0,0.98109,1e-05,3.22725]
[1777524655591,54.92,75479.02,0.0,0.98109,1e-05,3.22725]
[1777524655836,54.92,75479.02,0.0,0.98109,1e-05,3.22725]
[1777524661655,54.93,75479.36,0.0,0.98108,1e-05,3.22872]
[1777524662780,54.93,75479.36,0.0,0.98108,1e-05,3.22872]
[1777524662828,54.93,75479.36,0.0,0.98108,1e-05,3.22872]
[1777524662881,54.93,75470.72,0.0,0.98098,1e-05,3.24381]
[1777524663698,54.93,75470.72,0.0,0.98098,1e-05,3.24381]
[1777524663831,54.93,75470.72,0.0,0.98098,1e-05,3.24381]
[1777524663901,54.93,75469.02,0.0,0.98095,1e-05,3.24704]
[1777524670138,54.94,75469.36,0.0,0.98095,1e-05,3.24802]
[1777524670325,54.94,75469.36,0.0,0.98095,1e-05,3.24802]
[1777524670426,54.94,75469.83,0.0,0.98095,1e-05,3.24752]
[1777524670737,54.94,75469.83,0.0,0.98095,1e-05,3.24752]
[1777524670830,54.94,75469.83,0.0,0.98095,1e-05,3.24752]
[1777524672743,54.94,75465.95,0.0,0.9809,1e-05,3.25511]
[1777524674161,54.94,75465.95,0.0,0.9809,1e-05,3.25511]
[1777524674338,54.94,75465.95,0.0,0.9809,1e-05,3.25511]
[1777524675055,54.94,75466.46,0.0,0.9809,1e-05,3.25484]
[1777524675077,54.94,75466.46,0.0,0.9809,1e-05,3.25484]
[1777524675127,54.94,75466.71,0.0,0.9809,1e-05,3.25441]
[1777524678534,54.95,75465.92,0.0,0.98089,1e-05,3.25668]
[1777524678581,54.95,75465.92,0.0,0.98089,1e-05,3.25668]
[1777524681796,54.95,75461.87,0.0,0.98083,1e-05,3.2648]
[1777524686851,54.96,75461.54,0.0,0.98082,1e-05,3.26646]
[1777524687081,54.96,75461.54,0.0,0.98082,1e-05,3.26646]
[1777524687178,54.96,75461.08,0.0,0.98081,1e-05,3.26752]
[1777524687605,54.96,75461.08,0.0,0.98081,1e-05,3.26752]
[1777524687838,54.96,75461.08,0.0,0.98081,1e-05,3.26752]
[1777524691915,54.96,75460.29,0.0,0.98079,1e-05,3.26993]
[1777524692084,54.96,75460.29,0.0,0.98079,1e-05,3.26993]
[1777524692185,54.96,75455.51,0.0,0.98074,1e-05,3.27654]
[1777524692554,54.96,75455.51,0.0,0.98074,1e-05,3.27654]
[1777524692581,54.96,75455.51,0.0,0.98074,1e-05,3.27654]
[1777524697908,54.97,75456.6,0.0,0.98075,1e-05,3.27613]
[1777524700929,54.97,75459.97,0.0,0.98078,1e-05,3.27107]
[1777524701973,54.97,75459.97,0.0,0.98078,1e-05,3.27107]
[1777524702085,54.97,75459.97,0.0,0.98078,1e-05,3.27107]
[1777524705328,54.97,75460.77,0.0,0.98079,1e-05,3.27046]
[1777524705377,54.97,75460.83,0.0,0.98078,1e-05,3.27061]
[1777524708932,54.98,75460.63,0.0,0.98078,1e-05,3.2717]
[1777524709084,54.98,75460.63,0.0,0.98078,1e-05,3.2717]
[1777524714456,54.98,75459.87,0.0,0.98076,1e-05,3.27425]
[1777524714578,54.98,75457.95,0.0,0.98073,1e-05,3.2778]
[1777524715098,54.98,75457.95,0.0,0.98073,1e-05,3.2778]
[1777524715326,54.98,75457.95,0.0,0.98073,1e-05,3.2778]
[1777524715427,54.98,75457.62,0.0,0.98073,1e-05,3.2786]
[1777524721070,54.99,75460.8,0.0,0.98076,1e-05,3.27454]
[1777524721634,54.99,75460.8,0.0,0.98076,1e-05,3.27454]
[1777524721832,54.99,75460.8,0.0,0.98076,1e-05,3.27454]
[1777524726064,54.99,75462.22,0.0,0.98077,1e-05,3.27305]
[1777524726078,54.99,75462.22,0.0,0.98077,1e-05,3.27305]
[1777524726105,55.0,75469.34,0.0,0.98085,1e-05,3.26107]
[1777524727074,55.0,75469.34,0.0,0.98085,1e-05,3.26107]
[1777524727326,55.0,75469.34,0.0,0.98085,1e-05,3.26107]
[1777524727427,55.0,75469.51,0.0,0.98085,1e-05,3.26104]
[1777524733153,55.0,75471.98,0.0,0.98087,1e-05,3.25838]
[1777524733704,55.0,75471.98,0.0,0.98087,1e-05,3.25838]
[1777524733826,55.0,75471.98,0.0,0.98087,1e-05,3.25838]
[1777524739198,55.01,75468.7,0.0,0.98082,1e-05,3.26555]
[1777524741277,55.01,75468.4,0.0,0.98082,1e-05,3.26632]
[1777524741325,55.01,75468.4,0.0,0.98082,1e-05,3.26632]
[1777524743226,55.01,75463.36,0.0,0.98075,1e-05,3.27574]
[1777524744391,55.01,75463.36,0.0,0.98075,1e-05,3.27574]
[1777524744573,55.01,75463.36,0.0,0.98075,1e-05,3.27574]
[1777524744494,55.01,75462.7,0.0,0.98074,1e-05,3.27734]
[1777524748630,55.02,75462.55,0.0,0.98073,1e-05,3.2783]
[1777524748836,55.02,75462.55,0.0,0.98073,1e-05,3.2783]
[1777524753071,55.02,75465.5,0.0,0.98077,1e-05,3.27226]
[1777524753334,55.02,75465.5,0.0,0.98077,1e-05,3.27226]
[1777524753686,55.02,75466.85,0.0,0.98079,1e-05,3.27018]
[1777524753826,55.02,75466.85,0.0,0.98079,1e-05,3.27018]
[1777524754303,55.02,75466.5,0.0,0.98078,1e-05,3.27102]
[1777524759338,55.03,75466.02,0.0,0.98077,1e-05,3.27303]
[1777524761491,55.03,75463.27,0.0,0.98073,1e-05,3.27799]
[1777524761583,55.03,75463.27,0.0,0.98073,1e-05,3.27799]
[1777524767393,55.04,75463.91,0.0,0.98073,1e-05,3.27845]
[1777524769627,55.04,75465.75,0.0,0.98075,1e-05,3.27573]
[1777524769836,55.04,75465.75,0.0,0.98075,1e-05,3.27573]
[1777524771448,55.04,75468.76,0.0,0.98078,1e-05,3.27077]
[1777524771580,55.04,75468.76,0.0,0.98078,1e-05,3.27077]
[1777524771601,55.04,75470.39,0.0,0.9808,1e-05,3.26843]
[1777524775390,55.04,75470.09,0.0,0.98079,1e-05,3.26943]
[1777524775577,55.04,75470.09,0.0,0.98079,1e-05,3.26943]
[1777524779478,55.05,75473.98,0.0,0.98083,1e-05,3.26394]
[1777524779776,55.05,75473.98,0.0,0.98083,1e-05,3.26394]
[1777524779827,55.05,75473.98,0.0,0.98083,1e-05,3.26394]
[1777524780485,55.05,75480.03,0.0,0.9809,1e-05,3.25383]
[1777524781492,55.05,75489.03,0.0,0.98101,1e-05,3.23873]
[1777524783508,55.05,75492.44,0.0,0.98105,1e-05,3.23348]
[1777524783629,55.05,75492.44,0.0,0.98105,1e-05,3.23348]
[1777524783827,55.05,75492.44,0.0,0.98105,1e-05,3.23348]
[1777524784516,55.05,75490.34,0.0,0.98102,1e-05,3.23766]
[1777524787782,55.06,75489.57,0.0,0.981,1e-05,3.23986]
[1777524787829,55.06,75489.57,0.0,0.981,1e-05,3.23986]
[1777524792376,55.06,75489.78,0.0,0.981,1e-05,3.24068]
[1777524792579,55.06,75489.78,0.0,0.981,1e-05,3.24068]
[1777524794309,55.06,75490.54,0.0,0.981,1e-05,3.23997]
[1777524794333,55.06,75490.54,0.0,0.981,1e-05,3.23997]
[1777524794587,55.07,75490.49,0.0,0.981,1e-05,3.24035]
[1777524799622,55.07,75490.49,0.0,0.98099,1e-05,3.2418]
[1777524804657,55.08,75490.81,0.0,0.98098,1e-05,3.24267]
[1777524806126,55.08,75490.81,0.0,0.98098,1e-05,3.24267]
[1777524806326,55.08,75490.81,0.0,0.98098,1e-05,3.24267]
[1777524811707,55.08,75490.79,0.0,0.98098,1e-05,3.24277]
[1777524815169,55.09,75490.47,0.0,0.98097,1e-05,3.24386]
[1777524815325,55.09,75490.47,0.0,0.98097,1e-05,3.24386]
[1777524818173,55.09,75491.74,0.0,0.98098,1e-05,3.24252]
[1777524818330,55.09,75491.74,0.0,0.98098,1e-05,3.24252]
[1777524818379,55.09,75497.86,0.0,0.98105,1e-05,3.23238]
[1777524820864,55.09,75498.78,0.0,0.98106,1e-05,3.23141]
[1777524821073,55.09,75498.78,0.0,0.98106,1e-05,3.23141]
[1777524826811,55.1,75497.43,0.0,0.98103,1e-05,3.23572]
[1777524831326,55.11,75497.84,0.0,0.98103,1e-05,3.23589]
[1777524833337,55.11,75493.12,0.0,0.98097,1e-05,3.2445]
[1777524833878,55.11,75493.04,0.0,0.98097,1e-05,3.24492]
[1777524834088,55.11,75493.04,0.0,0.98097,1e-05,3.24492]
[1777524834135,55.11,75493.27,0.0,0.98097,1e-05,3.2448]
[1777524836881,55.11,75487.66,0.0,0.98089,1e-05,3.2552]
[1777524839070,55.11,75486.17,0.0,0.98087,1e-05,3.25801]
[1777524839325,55.11,75486.17,0.0,0.98087,1e-05,3.25801]
[1777524841916,55.12,75478.46,0.0,0.98077,1e-05,3.27225]
[1777524842923,55.12,75472.37,0.0,0.9807,1e-05,3.28295]
[1777524845094,55.12,75470.68,0.0,0.98068,1e-05,3.28608]
[1777524845327,55.12,75470.68,0.0,0.98068,1e-05,3.28608]
[1777524845338,55.12,75470.68,0.0,0.98068,1e-05,3.28608]
[1777524845577,55.12,75470.68,0.0,0.98068,1e-05,3.28608]
[1777524845679,55.12,75468.38,0.0,0.98064,1e-05,3.29047]
[1777524848966,55.12,75473.0,0.0,0.9807,1e-05,3.28317]
[1777524850347,55.12,75473.0,0.0,0.9807,1e-05,3.28317]
[1777524850580,55.12,75473.0,0.0,0.9807,1e-05,3.28317]
[1777524850676,55.13,75471.65,0.0,0.98068,1e-05,3.28594]
[1777524852033,55.13,75469.2,0.0,0.98065,1e-05,3.29015]
[1777524852073,55.13,75469.2,0.0,0.98065,1e-05,3.29015]
[1777524858031,55.13,75468.18,0.0,0.98062,1e-05,3.29341]
[1777524863065,55.14,75470.69,0.0,0.98065,1e-05,3.29018]
[1777524864475,55.14,75470.69,0.0,0.98065,1e-05,3.29018]
[1777524864584,55.14,75470.69,0.0,0.98065,1e-05,3.29018]
[1777524864678,55.14,75471.85,0.0,0.98066,1e-05,3.28863]
[1777524864828,55.14,75471.85,0.0,0.98066,1e-05,3.28863]
[1777524865080,55.14,75471.85,0.0,0.98066,1e-05,3.28863]
[1777524871121,55.14,75472.74,0.0,0.98067,1e-05,3.28655]
[1777524872239,55.14,75472.74,0.0,0.98067,1e-05,3.28655]
[1777524872335,55.14,75472.74,0.0,0.98067,1e-05,3.28655]
[1777524872590,55.14,75472.74,0.0,0.98067,1e-05,3.28655]
[1777524872681,55.15,75472.34,0.0,0.98066,1e-05,3.28769]
[1777524872831,55.15,75472.34,0.0,0.98066,1e-05,3.28769]
[1777524878170,55.15,75470.99,0.0,0.98064,1e-05,3.29115]
[1777524880266,55.15,75472.41,0.0,0.98065,1e-05,3.28893]
[1777524880335,55.15,75472.41,0.0,0.98065,1e-05,3.28893]
[1777524880368,55.15,75472.47,0.0,0.98065,1e-05,3.28905]
[1777524880901,55.15,75472.47,0.0,0.98065,1e-05,3.28905]
[1777524881076,55.15,75472.47,0.0,0.98065,1e-05,3.28905]
[1777524882198,55.15,75479.49,0.0,0.98074,1e-05,3.27744]
[1777524883905,55.16,75481.23,0.0,0.98076,1e-05,3.27471]
[1777524884081,55.16,75481.23,0.0,0.98076,1e-05,3.27471]
[1777524884694,55.16,75481.23,0.0,0.98076,1e-05,3.27471]
[1777524884212,55.16,75478.18,0.0,0.98072,1e-05,3.28019]
[1777524884832,55.16,75478.18,0.0,0.98072,1e-05,3.28019]
[1777524890254,55.16,75478.11,0.0,0.98071,1e-05,3.28178]
[1777524891502,55.16,75478.11,0.0,0.98071,1e-05,3.28178]
[1777524891586,55.16,75478.11,0.0,0.98071,1e-05,3.28178]
[1777524891683,55.16,75477.63,0.0,0.9807,1e-05,3.28308]
[1777524891897,55.16,75477.63,0.0,0.9807,1e-05,3.28308]
[1777524892083,55.16,75477.63,0.0,0.9807,1e-05,3.28308]
[1777524894298,55.17,75459.8,0.0,0.98047,1e-05,3.31432]
[1777524895298,55.17,75445.78,0.0,0.9803,1e-05,3.33884]
[1777524896305,55.17,75446.69,0.0,0.98031,1e-05,3.3374]
[1777524898634,55.17,75446.5,0.0,0.98031,1e-05,3.33787]
[1777524898837,55.17,75446.46,0.0,0.98031,1e-05,3.33808]
[1777524898916,55.17,75446.46,0.0,0.98031,1e-05,3.33808]
[1777524899087,55.17,75446.46,0.0,0.98031,1e-05,3.33808]
[1777524899665,55.17,75446.44,0.0,0.9803,1e-05,3.3384]
[1777524901340,55.17,75450.67,0.0,0.98035,1e-05,3.33119]
[1777524902347,55.17,75455.32,0.0,0.98041,1e-05,3.32326]
[1777524905350,55.17,75455.35,0.0,0.98041,1e-05,3.32354]
[1777524905584,55.17,75455.35,0.0,0.98041,1e-05,3.32354]
[1777524905657,55.17,75456.39,0.0,0.98042,1e-05,3.32207]
[1777524905754,55.17,75456.39,0.0,0.98042,1e-05,3.32207]
[1777524905831,55.17,75456.39,0.0,0.98042,1e-05,3.32207]
[1777524907382,55.17,75464.2,0.0,0.98051,1e-05,3.30872]
[1777524910413,55.18,75467.39,0.0,0.98055,1e-05,3.30358]
[1777524910589,55.18,75467.39,0.0,0.98055,1e-05,3.30358]
[1777524910678,55.18,75466.79,0.0,0.98054,1e-05,3.305]
[1777524910756,55.18,75466.79,0.0,0.98054,1e-05,3.305]
[1777524910841,55.18,75466.79,0.0,0.98054,1e-05,3.305]
[1777524914870,55.18,75463.24,0.0,0.98049,1e-05,3.31167]
[1777524915086,55.18,75463.24,0.0,0.98049,1e-05,3.31167]
[1777524915154,55.18,75463.24,0.0,0.98049,1e-05,3.31167]
[1777524915331,55.18,75463.24,0.0,0.98049,1e-05,3.31167]
[1777524915437,55.18,75462.57,0.0,0.98048,1e-05,3.313]
[1777524920473,55.18,75466.18,0.0,0.98052,1e-05,3.30757]
[1777524921870,55.18,75467.4,0.0,0.98054,1e-05,3.30564]
[1777524922084,55.18,75467.4,0.0,0.98054,1e-05,3.30564]
[1777524922246,55.18,75467.4,0.0,0.98054,1e-05,3.30564]
[1777524922334,55.18,75467.4,0.0,0.98054,1e-05,3.30564]
[1777524922487,55.18,75468.53,0.0,0.98055,1e-05,3.30386]
[1777524925508,55.19,75463.55,0.0,0.98048,1e-05,3.313]
[1777524926701,55.19,75463.55,0.0,0.98048,1e-05,3.313]
[1777524926843,55.19,75462.26,0.0,0.98047,1e-05,3.3154]
[1777524927244,55.19,75462.26,0.0,0.98047,1e-05,3.3154]
[1777524927326,55.19,75462.26,0.0,0.98047,1e-05,3.3154]
[1777524927526,55.19,75461.71,0.0,0.98046,1e-05,3.31652]
[1777524932561,55.19,75462.11,0.0,0.98047,1e-05,3.3147]
[1777524937193,55.19,75464.62,0.0,0.9805,1e-05,3.31099]
[1777524937336,55.19,75464.62,0.0,0.9805,1e-05,3.31099]
[1777524937675,55.19,75464.62,0.0,0.9805,1e-05,3.31099]
[1777524937596,55.19,75465.33,0.0,0.9805,1e-05,3.30993]
[1777524937834,55.19,75465.33,0.0,0.9805,1e-05,3.30993]
[1777524940617,55.2,75460.17,0.0,0.98044,1e-05,3.31934]
[1777524941487,55.2,75460.17,0.0,0.98044,1e-05,3.31934]
[1777524941589,55.2,75460.17,0.0,0.98044,1e-05,3.31934]
[1777524941624,55.2,75458.04,0.0,0.98041,1e-05,3.32319]
[1777524941779,55.2,75458.04,0.0,0.98041,1e-05,3.32319]
[1777524941835,55.2,75458.04,0.0,0.98041,1e-05,3.32319]
[1777524947666,55.2,75458.32,0.0,0.98041,1e-05,3.32354]
[1777524951381,55.2,75460.62,0.0,0.98043,1e-05,3.31996]
[1777524951586,55.2,75460.62,0.0,0.98043,1e-05,3.31996]
[1777524951694,55.2,75460.64,0.0,0.98043,1e-05,3.32022]
[1777524951835,55.2,75460.64,0.0,0.98043,1e-05,3.32022]
[1777524952082,55.2,75460.64,0.0,0.98043,1e-05,3.32022]
[1777524956037,55.21,75459.61,0.0,0.98041,1e-05,3.32256]
[1777524956087,55.21,75459.61,0.0,0.98041,1e-05,3.32256]
[1777524957355,55.21,75459.36,0.0,0.98041,1e-05,3.32313]
[1777524957577,55.21,75459.36,0.0,0.98041,1e-05,3.32313]
[1777524957738,55.21,75460.0,0.0,0.98042,1e-05,3.32216]
[1777524959804,55.21,75458.99,0.0,0.9804,1e-05,3.32418]
[1777524959837,55.21,75458.99,0.0,0.9804,1e-05,3.32418]
[1777524965712,55.21,75459.04,0.0,0.9804,1e-05,3.32476]
[1777524965794,55.21,75460.88,0.0,0.98042,1e-05,3.32171]
[1777524965831,55.21,75460.88,0.0,0.98042,1e-05,3.32171]
[1777524966178,55.21,75460.88,0.0,0.98042,1e-05,3.32171]
[1777524966337,55.21,75460.88,0.0,0.98042,1e-05,3.32171]
[1777524971010,55.21,75463.79,0.0,0.98045,1e-05,3.31723]
[1777524971085,55.21,75463.79,0.0,0.98045,1e-05,3.31723]
[1777524971286,55.21,75463.79,0.0,0.98045,1e-05,3.31723]
[1777524971336,55.21,75463.79,0.0,0.98045,1e-05,3.31723]
[1777524971387,55.21,75464.19,0.0,0.98046,1e-05,3.31668]
[1777524976871,55.22,75464.54,0.0,0.98046,1e-05,3.31695]
[1777524978348,55.22,75464.54,0.0,0.98046,1e-05,3.31695]
[1777524978576,55.22,75464.54,0.0,0.98046,1e-05,3.31695]
[1777524978677,55.22,75464.9,0.0,0.98046,1e-05,3.31647]
[1777524978882,55.22,75464.9,0.0,0.98046,1e-05,3.31647]
[1777524979082,55.22,75464.9,0.0,0.98046,1e-05,3.31647]
[1777524984927,55.22,75466.38,0.0,0.98047,1e-05,3.31492]
[1777524989737,55.22,75463.85,0.0,0.98044,1e-05,3.31973]
[1777524988955,55.22,75455.63,0.0,0.98033,1e-05,3.33412]
[1777524989835,55.22,75455.63,0.0,0.98033,1e-05,3.33412]
[1777524989962,55.22,75446.67,0.0,0.98022,1e-05,3.34982]
[1777524991096,55.22,75446.67,0.0,0.98022,1e-05,3.34982]
[1777524991331,55.22,75446.67,0.0,0.98022,1e-05,3.34982]
[1777524991429,55.22,75446.31,0.0,0.98023,1e-05,3.34862]
[1777524997174,55.23,75447.58,0.0,0.98024,1e-05,3.34685]
[1777524997333,55.23,75447.58,0.0,0.98024,1e-05,3.34685]
[1777524999497,55.23,75448.29,0.0,0.98025,1e-05,3.3458]
[1777524999579,55.23,75448.29,0.0,0.98025,1e-05,3.3458]
[1777524999677,55.23,75448.81,0.0,0.98025,1e-05,3.345]
[1777525004499,55.23,75451.22,0.0,0.98028,1e-05,3.34123]
[1777525004581,55.23,75451.22,0.0,0.98028,1e-05,3.34123]
[1777525007081,55.23,75448.1,0.0,0.98024,1e-05,3.34712]
[1777525009738,55.23,75448.65,0.0,0.98024,1e-05,3.34627]
[1777525009830,55.23,75448.65,0.0,0.98024,1e-05,3.34627]
[1777525009776,55.23,75449.35,0.0,0.98025,1e-05,3.34528]
[1777525010377,55.23,75449.35,0.0,0.98025,1e-05,3.34528]
[1777525010578,55.23,75449.35,0.0,0.98025,1e-05,3.34528]
[1777525010679,55.23,75448.03,0.0,0.98023,1e-05,3.34758]
[1777525013123,55.23,75442.94,0.0,0.98017,1e-05,3.35679]
[1777525016129,55.23,75442.15,0.0,0.98016,1e-05,3.35836]
[1777525016332,55.23,75442.15,0.0,0.98016,1e-05,3.35836]
[1777525016366,55.23,75442.15,0.0,0.98016,1e-05,3.35836]
[1777525016585,55.23,75442.15,0.0,0.98016,1e-05,3.35836]
[1777525016686,55.23,75439.02,0.0,0.98012,1e-05,3.36392]
[1777525022186,55.24,75439.16,0.0,0.98012,1e-05,3.36421]
[1777525023437,55.24,75439.16,0.0,0.98012,1e-05,3.36421]
[1777525023582,55.24,75439.16,0.0,0.98012,1e-05,3.36421]
[1777525023676,55.24,75442.13,0.0,0.98015,1e-05,3.35911]
[1777525024202,55.24,75442.13,0.0,0.98015,1e-05,3.35911]
[1777525024335,55.24,75442.13,0.0,0.98015,1e-05,3.35911]
[1777525024368,55.24,75445.49,0.0,0.98019,1e-05,3.35335]
[1777525028210,55.24,75447.16,0.0,0.98021,1e-05,3.35078]
[1777525028339,55.24,75447.16,0.0,0.98021,1e-05,3.35078]
[1777525028414,55.24,75450.28,0.0,0.98025,1e-05,3.34546]
[1777525029277,55.24,75450.28,0.0,0.98025,1e-05,3.34546]
[1777525029327,55.24,75450.28,0.0,0.98025,1e-05,3.34546]
[1777525029378,55.24,75450.46,0.0,0.98025,1e-05,3.34528]
[1777525035279,55.24,75449.38,0.0,0.98023,1e-05,3.34792]
[1777525037527,55.24,75449.05,0.0,0.98023,1e-05,3.34862]
[1777525037581,55.24,75449.05,0.0,0.98023,1e-05,3.34862]
[1777525037602,55.24,75448.53,0.0,0.98022,1e-05,3.34965]
[1777525038048,55.24,75448.53,0.0,0.98022,1e-05,3.34965]
[1777525038086,55.24,75448.53,0.0,0.98022,1e-05,3.34965]
[1777525040314,55.25,75451.3,0.0,0.98025,1e-05,3.34521]
[1777525042374,55.25,75451.89,0.0,0.98026,1e-05,3.34432]
[1777525042597,55.25,75451.89,0.0,0.98026,1e-05,3.34432]
[1777525046413,55.25,75454.07,0.0,0.98028,1e-05,3.34108]
[1777525046578,55.25,75454.07,0.0,0.98028,1e-05,3.34108]
[1777525046676,55.25,75453.22,0.0,0.98027,1e-05,3.3427]
[1777525048324,55.25,75452.55,0.0,0.98026,1e-05,3.344]
[1777525048580,55.25,75452.55,0.0,0.98026,1e-05,3.344]
[1777525051391,55.25,75457.32,0.0,0.98033,1e-05,3.33436]
[1777525052294,55.25,75457.32,0.0,0.98033,1e-05,3.33436]
[1777525052325,55.25,75457.32,0.0,0.98033,1e-05,3.33436]
[1777525052806,55.25,75457.32,0.0,0.98033,1e-05,3.33436]
[1777525052830,55.25,75457.32,0.0,0.98033,1e-05,3.33436]
[1777525052829,55.25,75459.46,0.0,0.98035,1e-05,3.33096]
[1777525056425,55.26,75468.26,0.0,0.98046,1e-05,3.31619]
[1777525057422,55.26,75468.26,0.0,0.98046,1e-05,3.31619]
[1777525057579,55.26,75468.26,0.0,0.98046,1e-05,3.31619]
[1777525057680,55.26,75469.64,0.0,0.98047,1e-05,3.31398]
[1777525058513,55.26,75469.64,0.0,0.98047,1e-05,3.31398]
[1777525058585,55.26,75469.64,0.0,0.98047,1e-05,3.31398]
[1777525064482,55.26,75469.16,0.0,0.98046,1e-05,3.316]
[1777525066120,55.26,75467.32,0.0,0.98043,1e-05,3.31934]
[1777525066326,55.26,75467.32,0.0,0.98043,1e-05,3.31934]
[1777525066496,55.26,75467.46,0.0,0.98043,1e-05,3.31926]
[1777525067171,55.26,75467.46,0.0,0.98043,1e-05,3.31926]
[1777525067336,55.26,75467.46,0.0,0.98043,1e-05,3.31926]
[1777525071531,55.26,75470.62,0.0,0.98047,1e-05,3.31455]
[1777525071954,55.26,75470.62,0.0,0.98047,1e-05,3.31455]
[1777525072082,55.26,75470.62,0.0,0.98047,1e-05,3.31455]
[1777525072380,55.26,75470.62,0.0,0.98047,1e-05,3.31455]
[1777525072581,55.26,75470.62,0.0,0.98047,1e-05,3.31455]
[1777525072621,55.27,75470.96,0.0,0.98047,1e-05,3.31412]
[1777525075559,55.27,75473.48,0.0,0.9805,1e-05,3.31024]
[1777525076423,55.27,75473.48,0.0,0.9805,1e-05,3.31024]
[1777525076580,55.27,75473.48,0.0,0.9805,1e-05,3.31024]
[1777525076678,55.27,75474.75,0.0,0.98051,1e-05,3.30821]
[1777525077260,55.27,75474.75,0.0,0.98051,1e-05,3.30821]
[1777525077335,55.27,75474.75,0.0,0.98051,1e-05,3.30821]
[1777525082608,55.27,75475.46,0.0,0.98052,1e-05,3.30799]
[1777525084639,55.27,75475.02,0.0,0.98051,1e-05,3.30892]
[1777525084828,55.27,75475.02,0.0,0.98051,1e-05,3.30892]
[1777525084873,55.27,75474.93,0.0,0.98051,1e-05,3.3094]
[1777525085823,55.27,75474.93,0.0,0.98051,1e-05,3.3094]
[1777525086087,55.27,75474.93,0.0,0.9805,1e-05,3.30957]
[1777525089931,55.28,75474.75,0.0,0.9805,1e-05,3.31036]
[1777525090080,55.28,75474.75,0.0,0.9805,1e-05,3.31036]
[1777525090792,55.28,75474.75,0.0,0.9805,1e-05,3.31036]
[1777525090840,55.28,75474.75,0.0,0.9805,1e-05,3.31036]
[1777525090839,55.28,75474.75,0.0,0.9805,1e-05,3.31069]
[1777525092678,55.28,75476.45,0.0,0.98052,1e-05,3.30791]
[1777525095093,55.28,75476.02,0.0,0.98051,1e-05,3.30898]
[1777525095334,55.28,75476.02,0.0,0.98051,1e-05,3.30898]
[1777525097717,55.28,75479.32,0.0,0.98055,1e-05,3.30379]
[1777525098867,55.28,75480.93,0.0,0.98056,1e-05,3.30136]
[1777525099463,55.28,75480.93,0.0,0.98056,1e-05,3.30136]
[1777525099580,55.28,75480.93,0.0,0.98056,1e-05,3.30136]
[1777525099731,55.28,75484.95,0.0,0.98061,1e-05,3.29444]
[1777525102078,55.28,75485.85,0.0,0.98062,1e-05,3.29326]
[1777525102755,55.29,75484.81,0.0,0.98061,1e-05,3.29525]
[1777525103358,55.29,75484.81,0.0,0.98061,1e-05,3.29525]
[1777525103588,55.29,75484.81,0.0,0.98061,1e-05,3.29525]
[1777525106036,55.29,75480.62,0.0,0.98055,1e-05,3.30303]
[1777525106075,55.29,75480.62,0.0,0.98055,1e-05,3.30303]
[1777525107782,55.29,75478.49,0.0,0.98052,1e-05,3.30689]
[1777525107827,55.29,75478.49,0.0,0.98052,1e-05,3.30689]
[1777525107883,55.29,75477.09,0.0,0.9805,1e-05,3.30966]
[1777525112502,55.29,75476.41,0.0,0.9805,1e-05,3.30946]
[1777525112583,55.29,75476.41,0.0,0.9805,1e-05,3.30946]
[1777525117861,55.3,75474.81,0.0,0.98047,1e-05,3.31342]
[1777525122254,55.3,75477.52,0.0,0.9805,1e-05,3.30943]
[1777525122338,55.3,75477.52,0.0,0.9805,1e-05,3.30943]
[1777525123915,55.3,75477.94,0.0,0.98051,1e-05,3.30888]
[1777525123929,55.3,75477.94,0.0,0.98051,1e-05,3.30905]
[1777525124080,55.3,75477.94,0.0,0.98051,1e-05,3.30905]
[1777525129945,55.31,75475.04,0.0,0.98046,1e-05,3.3151]
[1777525131481,55.31,75472.14,0.0,0.98043,1e-05,3.32028]
[1777525131585,55.31,75472.14,0.0,0.98043,1e-05,3.32028]
[1777525131960,55.31,75467.42,0.0,0.98037,1e-05,3.3286]
[1777525133974,55.31,75463.57,0.0,0.98032,1e-05,3.33554]
[1777525136981,55.31,75461.47,0.0,0.98029,1e-05,3.33944]
[1777525137084,55.31,75461.47,0.0,0.98029,1e-05,3.33944]
[1777525137271,55.31,75461.47,0.0,0.98029,1e-05,3.33944]
[1777525137330,55.31,75461.47,0.0,0.98029,1e-05,3.33944]
[1777525137431,55.31,75459.69,0.0,0.98027,1e-05,3.34265]
[1777525141304,55.31,75459.7,0.0,0.98027,1e-05,3.34295]
[1777525141329,55.31,75459.7,0.0,0.98027,1e-05,3.34295]
[1777525144045,55.31,75465.33,0.0,0.98033,1e-05,3.33361]
[1777525148791,55.31,75464.14,0.0,0.98031,1e-05,3.33601]
[1777525148831,55.31,75464.14,0.0,0.98031,1e-05,3.33601]
[1777525150718,55.31,75465.4,0.0,0.98033,1e-05,3.33405]
[1777525150832,55.31,75465.4,0.0,0.98033,1e-05,3.33405]
[1777525150932,55.32,75464.2,0.0,0.98031,1e-05,3.33635]
[1777525156130,55.32,75465.42,0.0,0.98032,1e-05,3.33474]
[1777525157992,55.32,75465.42,0.0,0.98032,1e-05,3.33474]
[1777525158091,55.32,75464.2,0.0,0.98031,1e-05,3.33706]
[1777525163179,55.32,75460.64,0.0,0.98026,1e-05,3.3437]
[1777525165918,55.32,75460.31,0.0,0.98026,1e-05,3.34437]
[1777525166085,55.32,75460.02,0.0,0.98025,1e-05,3.34506]
[1777525167934,55.32,75459.06,0.0,0.98024,1e-05,3.34673]
[1777525168091,55.32,75458.93,0.0,0.98024,1e-05,3.34704]
[1777525168214,55.32,75459.17,0.0,0.98024,1e-05,3.34672]
[1777525173491,55.32,75459.61,0.0,0.98025,1e-05,3.34442]
[1777525173581,55.32,75459.61,0.0,0.98025,1e-05,3.34442]
[1777525177605,55.32,75460.11,0.0,0.98026,1e-05,3.34396]
[1777525177832,55.32,75460.11,0.0,0.98026,1e-05,3.34396]
[1777525177933,55.33,75464.36,0.0,0.98031,1e-05,3.3368]
[1777525178922,55.33,75464.36,0.0,0.98031,1e-05,3.3368]
[1777525179079,55.33,75463.15,0.0,0.98029,1e-05,3.3389]
[1777525184326,55.33,75464.97,0.0,0.98031,1e-05,3.33639]
[1777525185025,55.33,75464.97,0.0,0.98031,1e-05,3.33639]
[1777525185084,55.33,75464.97,0.0,0.98031,1e-05,3.33639]
[1777525187621,55.33,75468.89,0.0,0.98036,1e-05,3.32982]
[1777525187832,55.33,75468.89,0.0,0.98036,1e-05,3.32982]
[1777525187933,55.33,75471.01,0.0,0.98038,1e-05,3.32626]
[1777525191168,55.33,75470.31,0.0,0.98037,1e-05,3.32785]
[1777525191330,55.33,75470.31,0.0,0.98037,1e-05,3.32785]
[1777525194899,55.33,75469.43,0.0,0.98036,1e-05,3.32973]
[1777525194927,55.33,75465.61,0.0,0.98031,1e-05,3.33647]
[1777525195078,55.33,75465.61,0.0,0.98031,1e-05,3.33647]
[1777525195777,55.33,75465.61,0.0,0.98031,1e-05,3.33647]
[1777525195831,55.33,75465.61,0.0,0.98031,1e-05,3.33647]
[1777525195879,55.33,75460.87,0.0,0.98025,1e-05,3.3448]
[1777525199970,55.33,75462.31,0.0,0.98027,1e-05,3.34257]
[1777525200077,55.34,75460.32,0.0,0.98024,1e-05,3.34612]
[1777525204082,55.34,75463.08,0.0,0.98027,1e-05,3.34167]
[1777525204493,55.34,75463.08,0.0,0.98027,1e-05,3.34167]
[1777525204583,55.34,75463.08,0.0,0.98027,1e-05,3.34167]
[1777525204592,55.34,75461.19,0.0,0.98025,1e-05,3.34504]
[1777525207490,55.34,75456.85,0.0,0.98019,1e-05,3.35284]
[1777525208495,55.34,75463.87,0.0,0.98028,1e-05,3.34071]
[1777525210511,55.34,75457.87,0.0,0.9802,1e-05,3.35133]
[1777525211518,55.34,75451.42,0.0,0.98012,1e-05,3.36264]
[1777525214080,55.34,75451.05,0.0,0.98012,1e-05,3.3634]
[1777525214539,55.34,75454.78,0.0,0.98016,1e-05,3.35695]
[1777525216658,55.34,75454.95,0.0,0.98017,1e-05,3.35673]
[1777525216832,55.34,75454.95,0.0,0.98017,1e-05,3.35673]
[1777525216928,55.34,75454.47,0.0,0.98016,1e-05,3.35764]
[1777525218274,55.34,75450.93,0.0,0.98011,1e-05,3.36389]
[1777525218331,55.34,75450.93,0.0,0.98011,1e-05,3.36389]
[1777525223602,55.34,75452.2,0.0,0.98013,1e-05,3.3621]
[1777525226623,55.34,75446.68,0.0,0.98006,1e-05,3.37198]
[1777525227630,55.34,75442.0,0.0,0.98,1e-05,3.38023]
[1777525229969,55.34,75442.29,0.0,0.98,1e-05,3.37977]
[1777525230083,55.34,75442.58,0.0,0.98,1e-05,3.37932]
[1777525230293,55.34,75442.58,0.0,0.98,1e-05,3.37932]
[1777525230328,55.34,75442.58,0.0,0.98,1e-05,3.37932]
[1777525230652,55.34,75442.71,0.0,0.98001,1e-05,3.37914]
[1777525233677,55.34,75457.05,0.0,0.98019,1e-05,3.35237]
[1777525234830,55.34,75457.05,0.0,0.98019,1e-05,3.35237]
[1777525234931,55.35,75458.64,0.0,0.98021,1e-05,3.34971]
[1777525235083,55.35,75458.64,0.0,0.98021,1e-05,3.34971]
[1777525235207,55.35,75458.64,0.0,0.98021,1e-05,3.34971]
[1777525235327,55.35,75458.64,0.0,0.98021,1e-05,3.34971]
[1777525240726,55.35,75457.71,0.0,0.9802,1e-05,3.35194]
[1777525242984,55.35,75458.04,0.0,0.9802,1e-05,3.35147]
[1777525243037,55.35,75458.75,0.0,0.98021,1e-05,3.35043]
[1777525243087,55.35,75458.75,0.0,0.98021,1e-05,3.35043]
[1777525243752,55.35,75463.45,0.0,0.98027,1e-05,3.34226]
[1777525244759,55.35,75470.2,0.0,0.98035,1e-05,3.33066]
[1777525246772,55.35,75471.92,0.0,0.98037,1e-05,3.32796]
[1777525247920,55.35,75471.92,0.0,0.98037,1e-05,3.32796]
[1777525248076,55.35,75471.92,0.0,0.98037,1e-05,3.32796]
[1777525253861,55.35,75470.36,0.0,0.98034,1e-05,3.33151]
[1777525253933,55.35,75469.43,0.0,0.98033,1e-05,3.33326]
[1777525254242,55.35,75469.43,0.0,0.98033,1e-05,3.33326]
[1777525254337,55.35,75469.43,0.0,0.98033,1e-05,3.33326]
[1777525257852,55.36,75476.41,0.0,0.98041,1e-05,3.32172]
[1777525258859,55.36,75480.31,0.0,0.98046,1e-05,3.31512]
[1777525260262,55.36,75481.29,0.0,0.98047,1e-05,3.31359]
[1777525260335,55.36,75481.29,0.0,0.98047,1e-05,3.31359]
[1777525260859,55.36,75481.29,0.0,0.98047,1e-05,3.31359]
[1777525261081,55.36,75481.29,0.0,0.98047,1e-05,3.31359]
[1777525260877,55.36,75481.94,0.0,0.98048,1e-05,3.31264]
[1777525262891,55.36,75488.04,0.0,0.98055,1e-05,3.30249]
[1777525264515,55.36,75490.09,0.0,0.98057,1e-05,3.29914]
[1777525264583,55.36,75490.09,0.0,0.98057,1e-05,3.29914]
[1777525264948,55.36,75490.09,0.0,0.98057,1e-05,3.29914]
[1777525265080,55.36,75490.09,0.0,0.98057,1e-05,3.29914]
[1777525265034,55.36,75491.14,0.0,0.98058,1e-05,3.29775]
[1777525270947,55.37,75494.47,0.0,0.98062,1e-05,3.29306]
[1777525274458,55.37,75494.32,0.0,0.98061,1e-05,3.29393]
[1777525274579,55.37,75494.32,0.0,0.98061,1e-05,3.29393]
[1777525275023,55.37,75494.32,0.0,0.98061,1e-05,3.29393]
[1777525275083,55.37,75494.32,0.0,0.98061,1e-05,3.29393]
[1777525275057,55.37,75494.26,0.0,0.98061,1e-05,3.29443]
[1777525280628,55.37,75497.46,0.0,0.98064,1e-05,3.28973]
[1777525280835,55.37,75497.46,0.0,0.98064,1e-05,3.28973]
[1777525281017,55.37,75497.39,0.0,0.98064,1e-05,3.29005]
[1777525282028,55.38,75501.45,0.0,0.98069,1e-05,3.28329]
[1777525283035,55.38,75506.28,0.0,0.98074,1e-05,3.27523]
[1777525285049,55.38,75509.24,0.0,0.98078,1e-05,3.27082]
[1777525285619,55.38,75509.24,0.0,0.98078,1e-05,3.27082]
[1777525285827,55.38,75509.24,0.0,0.98078,1e-05,3.27082]
[1777525290084,55.38,75513.26,0.0,0.98082,1e-05,3.26509]
[1777525292078,55.38,75514.91,0.0,0.98084,1e-05,3.26064]
[1777525292098,55.39,75516.61,0.0,0.98086,1e-05,3.25798]
[1777525292333,55.39,75516.61,0.0,0.98086,1e-05,3.25798]
[1777525293693,55.39,75516.49,0.0,0.98086,1e-05,3.25843]
[1777525293830,55.39,75516.49,0.0,0.98086,1e-05,3.25843]
[1777525295119,55.39,75508.03,0.0,0.98076,1e-05,3.27332]
[1777525296125,55.39,75512.04,0.0,0.9808,1e-05,3.2667]
[1777525296562,55.39,75512.04,0.0,0.9808,1e-05,3.2667]
[1777525296581,55.39,75512.04,0.0,0.9808,1e-05,3.2667]
[1777525297111,55.39,75512.04,0.0,0.9808,1e-05,3.2667]
[1777525297133,55.39,75513.68,0.0,0.98082,1e-05,3.26413]
[1777525297334,55.39,75513.68,0.0,0.98082,1e-05,3.26413]
[1777525301334,55.39,75512.96,0.0,0.98081,1e-05,3.26606]
[1777525301584,55.39,75512.96,0.0,0.98081,1e-05,3.26606]
[1777525301769,55.39,75512.96,0.0,0.98081,1e-05,3.26606]
[1777525301831,55.39,75512.96,0.0,0.98081,1e-05,3.26606]
[1777525301870,55.39,75513.45,0.0,0.98081,1e-05,3.26545]
[1777525304181,55.4,75518.07,0.0,0.98086,1e-05,3.25829]
[1777525306373,55.4,75519.9,0.0,0.98088,1e-05,3.25543]
[1777525306586,55.4,75519.9,0.0,0.98088,1e-05,3.25543]
[1777525306967,55.4,75519.9,0.0,0.98088,1e-05,3.25543]
[1777525307084,55.4,75519.9,0.0,0.98088,1e-05,3.25543]
[1777525307131,55.4,75519.63,0.0,0.98088,1e-05,3.25639]
[1777525308210,55.4,75524.09,0.0,0.98093,1e-05,3.24907]
[1777525310792,55.4,75526.07,0.0,0.98095,1e-05,3.24597]
[1777525310835,55.4,75526.07,0.0,0.98095,1e-05,3.24597]
[1777525310893,55.4,75526.85,0.0,0.98096,1e-05,3.24492]
[1777525312239,55.41,75536.69,0.0,0.98107,1e-05,3.22881]
[1777525313246,55.41,75537.01,0.0,0.98107,1e-05,3.22857]
[1777525315260,55.41,75529.06,0.0,0.98097,1e-05,3.24261]
[1777525316267,55.41,75520.52,0.0,0.98087,1e-05,3.25738]
[1777525317274,55.41,75511.4,0.0,0.98076,1e-05,3.27316]
[1777525318280,55.41,75506.06,0.0,0.98069,1e-05,3.2825]
[1777525320296,55.41,75512.78,0.0,0.98077,1e-05,3.27142]
[1777525323518,55.42,75510.97,0.0,0.98074,1e-05,3.27494]
[1777525323578,55.42,75510.97,0.0,0.98074,1e-05,3.27494]
[1777525330541,55.42,75515.55,0.0,0.98079,1e-05,3.26857]
[1777525330588,55.42,75515.55,0.0,0.98079,1e-05,3.26857]
[1777525331064,55.42,75515.55,0.0,0.98079,1e-05,3.26857]
[1777525331084,55.42,75515.55,0.0,0.98079,1e-05,3.26857]
[1777525331099,55.42,75517.52,0.0,0.98081,1e-05,3.26566]
[1777525333386,55.42,75522.02,0.0,0.98086,1e-05,3.25846]
[1777525334598,55.42,75522.02,0.0,0.98086,1e-05,3.25846]
[1777525334834,55.42,75522.02,0.0,0.98086,1e-05,3.25846]
[1777525335051,55.42,75522.02,0.0,0.98086,1e-05,3.25846]
[1777525335078,55.42,75522.02,0.0,0.98086,1e-05,3.25846]
[1777525335152,55.43,75521.11,0.0,0.98085,1e-05,3.26048]
[1777525340435,55.43,75522.58,0.0,0.98086,1e-05,3.25912]
[1777525345032,55.43,75525.45,0.0,0.98089,1e-05,3.25493]
[1777525345085,55.43,75525.45,0.0,0.98089,1e-05,3.25493]
[1777525350677,55.44,75527.41,0.0,0.9809,1e-05,3.25297]
[1777525350833,55.44,75527.41,0.0,0.9809,1e-05,3.25297]
[1777525350958,55.44,75527.41,0.0,0.9809,1e-05,3.25297]
[1777525351084,55.44,75527.41,0.0,0.9809,1e-05,3.25297]
[1777525351176,55.44,75526.64,0.0,0.9809,1e-05,3.25287]
[1777525356547,55.45,75525.73,0.0,0.98088,1e-05,3.25558]
[1777525358726,55.45,75525.64,0.0,0.98088,1e-05,3.25596]
[1777525358838,55.45,75525.64,0.0,0.98088,1e-05,3.25596]
[1777525360574,55.45,75531.22,0.0,0.98094,1e-05,3.24718]
[1777525361896,55.45,75531.22,0.0,0.98094,1e-05,3.24718]
[1777525362083,55.45,75531.22,0.0,0.98094,1e-05,3.24718]
[1777525362132,55.45,75538.69,0.0,0.98103,1e-05,3.23505]
[1777525367623,55.46,75539.79,0.0,0.98103,1e-05,3.23451]
[1777525368734,55.46,75539.79,0.0,0.98103,1e-05,3.23451]
[1777525368829,55.46,75539.79,0.0,0.98103,1e-05,3.23451]
[1777525368835,55.46,75538.14,0.0,0.98101,1e-05,3.23756]
[1777525369414,55.46,75538.14,0.0,0.98101,1e-05,3.23756]
[1777525369598,55.46,75538.14,0.0,0.98101,1e-05,3.23756]
[1777525372195,55.46,75536.14,0.0,0.98098,1e-05,3.24145]
[1777525371652,55.46,75532.25,0.0,0.98093,1e-05,3.24829]
[1777525372331,55.46,75532.25,0.0,0.98093,1e-05,3.24829]
[1777525372570,55.46,75532.25,0.0,0.98093,1e-05,3.24829]
[1777525372835,55.46,75532.25,0.0,0.98093,1e-05,3.24829]
[1777525372877,55.46,75529.7,0.0,0.9809,1e-05,3.25285]
[1777525378701,55.47,75526.9,0.0,0.98086,1e-05,3.25899]
[1777525380302,55.47,75526.85,0.0,0.98086,1e-05,3.2593]
[1777525380336,55.47,75526.85,0.0,0.98086,1e-05,3.2593]
[1777525380833,55.47,75526.85,0.0,0.98086,1e-05,3.2593]
[1777525381082,55.47,75526.85,0.0,0.98086,1e-05,3.2593]
[1777525381173,55.47,75526.93,0.0,0.98085,1e-05,3.25961]
[1777525385750,55.47,75531.28,0.0,0.9809,1e-05,3.25313]
[1777525387182,55.47,75531.28,0.0,0.9809,1e-05,3.25313]
[1777525386757,55.48,75536.65,0.0,0.98096,1e-05,3.24427]
[1777525387331,55.48,75536.65,0.0,0.98096,1e-05,3.24427]
[1777525387753,55.48,75536.65,0.0,0.98096,1e-05,3.24427]
[1777525387839,55.48,75536.65,0.0,0.98096,1e-05,3.24427]
[1777525387932,55.48,75534.83,0.0,0.98094,1e-05,3.24761]
[1777525390785,55.48,75530.79,0.0,0.98088,1e-05,3.25521]
[1777525392166,55.48,75530.79,0.0,0.98088,1e-05,3.25521]
[1777525391792,55.48,75522.1,0.0,0.98078,1e-05,3.27022]
[1777525392332,55.48,75522.1,0.0,0.98078,1e-05,3.27022]
[1777525392606,55.48,75522.1,0.0,0.98078,1e-05,3.27022]
[1777525392828,55.48,75522.1,0.0,0.98078,1e-05,3.27022]
[1777525392927,55.48,75520.02,0.0,0.98075,1e-05,3.27398]
[1777525396196,55.48,75521.73,0.0,0.98077,1e-05,3.27148]
[1777525396335,55.48,75523.58,0.0,0.98079,1e-05,3.26855]
[1777525397268,55.48,75524.08,0.0,0.98079,1e-05,3.26791]
[1777525397328,55.48,75524.08,0.0,0.98079,1e-05,3.26791]
[1777525397834,55.49,75522.75,0.0,0.98078,1e-05,3.2704]
[1777525402869,55.49,75525.68,0.0,0.98081,1e-05,3.26651]
[1777525404548,55.49,75528.5,0.0,0.98084,1e-05,3.26194]
[1777525404584,55.49,75528.5,0.0,0.98084,1e-05,3.26194]
[1777525409918,55.5,75528.72,0.0,0.98083,1e-05,3.26299]
[1777525411887,55.5,75527.8,0.0,0.98082,1e-05,3.26479]
[1777525412083,55.5,75527.8,0.0,0.98082,1e-05,3.26479]
[1777525412132,55.5,75528.04,0.0,0.98083,1e-05,3.26273]
[1777525412831,55.5,75528.04,0.0,0.98083,1e-05,3.26273]
[1777525413084,55.5,75528.04,0.0,0.98083,1e-05,3.26273]
[1777525414955,55.5,75534.28,0.0,0.9809,1e-05,3.25285]
[1777525419990,55.51,75534.69,0.0,0.9809,1e-05,3.25337]
[1777525420379,55.51,75534.69,0.0,0.9809,1e-05,3.25337]
[1777525420579,55.51,75534.69,0.0,0.9809,1e-05,3.25337]
[1777525420997,55.51,75534.57,0.0,0.98089,1e-05,3.25382]
[1777525421301,55.51,75534.57,0.0,0.98089,1e-05,3.25382]
[1777525421336,55.51,75534.57,0.0,0.98089,1e-05,3.25382]
[1777525426946,55.51,75536.79,0.0,0.98091,1e-05,3.25127]
[1777525427091,55.51,75536.79,0.0,0.98091,1e-05,3.25127]
[1777525428252,55.51,75537.26,0.0,0.98092,1e-05,3.25071]
[1777525428339,55.51,75538.69,0.0,0.98093,1e-05,3.24853]
[1777525429056,55.52,75541.95,0.0,0.98097,1e-05,3.24326]
[1777525431070,55.52,75547.49,0.0,0.98103,1e-05,3.23439]
[1777525431816,55.52,75547.49,0.0,0.98103,1e-05,3.23439]
[1777525431831,55.52,75547.49,0.0,0.98103,1e-05,3.23439]
[1777525435099,55.52,75553.69,0.0,0.9811,1e-05,3.225]
[1777525436106,55.52,75559.45,0.0,0.98116,1e-05,3.21558]
[1777525437505,55.52,75558.28,0.0,0.98115,1e-05,3.21783]
[1777525437581,55.52,75558.28,0.0,0.98115,1e-05,3.21783]
[1777525438120,55.53,75558.6,0.0,0.98115,1e-05,3.21759]
[1777525438538,55.53,75558.6,0.0,0.98115,1e-05,3.21759]
[1777525438579,55.53,75558.6,0.0,0.98115,1e-05,3.21759]
[1777525442148,55.53,75555.29,0.0,0.9811,1e-05,3.22435]
[1777525442840,55.53,75555.29,0.0,0.9811,1e-05,3.22435]
[1777525443083,55.53,75555.29,0.0,0.9811,1e-05,3.22435]
[1777525443353,55.53,75554.22,0.0,0.98109,1e-05,3.22645]
[1777525443574,55.53,75554.22,0.0,0.98109,1e-05,3.22645]
[1777525443678,55.53,75554.22,0.0,0.98109,1e-05,3.22674]
[1777525449198,55.54,75548.49,0.0,0.98101,1e-05,3.2381]
[1777525449554,55.54,75548.49,0.0,0.98101,1e-05,3.2381]
[1777525449580,55.54,75548.49,0.0,0.98101,1e-05,3.2381]
[1777525455240,55.55,75548.97,0.0,0.981,1e-05,3.23893]
[1777525456246,55.55,75543.27,0.0,0.98093,1e-05,3.24856]
[1777525457254,55.55,75536.1,0.0,0.98084,1e-05,3.26124]
[1777525457412,55.55,75536.1,0.0,0.98084,1e-05,3.26124]
[1777525457577,55.55,75536.1,0.0,0.98084,1e-05,3.26124]
[1777525458260,55.55,75537.17,0.0,0.98085,1e-05,3.25966]
[1777525459268,55.55,75540.85,0.0,0.9809,1e-05,3.25366]
[1777525459550,55.55,75540.85,0.0,0.9809,1e-05,3.25366]
[1777525459577,55.55,75540.85,0.0,0.9809,1e-05,3.25366]
[1777525463356,55.55,75542.84,0.0,0.98091,1e-05,3.25132]
[1777525463583,55.55,75542.84,0.0,0.98091,1e-05,3.25132]
[1777525464069,55.55,75542.84,0.0,0.98091,1e-05,3.25132]
[1777525464077,55.55,75542.84,0.0,0.98091,1e-05,3.25132]
[1777525464303,55.56,75543.0,0.0,0.98091,1e-05,3.25131]
[1777525467043,55.56,75543.27,0.0,0.98091,1e-05,3.25111]
[1777525467076,55.56,75543.27,0.0,0.98091,1e-05,3.25111]
[1777525467145,55.56,75537.08,0.0,0.98084,1e-05,3.26186]
[1777525467683,55.56,75537.08,0.0,0.98084,1e-05,3.26186]
[1777525467837,55.56,75537.08,0.0,0.98084,1e-05,3.26186]
[1777525472360,55.56,75523.67,0.0,0.98068,1e-05,3.28422]
[1777525473367,55.56,75509.59,0.0,0.9805,1e-05,3.30852]
[1777525474374,55.57,75507.53,0.0,0.98048,1e-05,3.31223]
[1777525475331,55.57,75507.53,0.0,0.98048,1e-05,3.31223]
[1777525475579,55.57,75507.53,0.0,0.98048,1e-05,3.31223]
[1777525475616,55.57,75508.42,0.0,0.98049,1e-05,3.31086]
[1777525476717,55.57,75508.42,0.0,0.98049,1e-05,3.31086]
[1777525476835,55.57,75508.42,0.0,0.98049,1e-05,3.31086]
[1777525482430,55.57,75508.28,0.0,0.98048,1e-05,3.31219]
[1777525483440,55.57,75508.28,0.0,0.98048,1e-05,3.31219]
[1777525483574,55.57,75508.28,0.0,0.98048,1e-05,3.31219]
[1777525485401,55.57,75508.42,0.0,0.98048,1e-05,3.31225]
[1777525485575,55.57,75508.42,0.0,0.98048,1e-05,3.31225]
[1777525485632,55.57,75505.75,0.0,0.98044,1e-05,3.317]
[1777525488368,55.57,75506.17,0.0,0.98045,1e-05,3.31656]
[1777525488584,55.57,75506.17,0.0,0.98045,1e-05,3.31656]
[1777525494881,55.58,75505.55,0.0,0.98043,1e-05,3.31847]
[1777525495075,55.58,75505.55,0.0,0.98043,1e-05,3.31847]
[1777525495260,55.58,75499.37,0.0,0.98036,1e-05,3.32925]
[1777525495521,55.58,75494.95,0.0,0.9803,1e-05,3.33699]
[1777525497205,55.58,75494.95,0.0,0.9803,1e-05,3.33699]
[1777525497336,55.58,75494.95,0.0,0.9803,1e-05,3.33699]
[1777525497216,55.58,75492.62,0.0,0.98027,1e-05,3.34113]
[1777525498541,55.58,75489.83,0.0,0.98024,1e-05,3.34614]
[1777525501624,55.58,75490.93,0.0,0.98025,1e-05,3.34442]
[1777525501832,55.58,75490.93,0.0,0.98025,1e-05,3.34442]
[1777525501856,55.58,75490.76,0.0,0.98025,1e-05,3.3448]
[1777525502454,55.58,75490.76,0.0,0.98025,1e-05,3.3448]
[1777525502582,55.58,75490.76,0.0,0.98025,1e-05,3.3448]
[1777525503577,55.58,75494.23,0.0,0.98029,1e-05,3.33898]
[1777525504626,55.58,75494.23,0.0,0.98029,1e-05,3.33898]
[1777525504833,55.58,75494.23,0.0,0.98029,1e-05,3.33898]
[1777525504876,55.58,75502.82,0.0,0.98039,1e-05,3.32426]
[1777525505591,55.58,75505.03,0.0,0.98042,1e-05,3.32058]
[1777525507067,55.58,75505.03,0.0,0.98042,1e-05,3.32058]
[1777525507076,55.58,75505.03,0.0,0.98042,1e-05,3.32058]
[1777525507168,55.58,75506.0,0.0,0.98043,1e-05,3.31904]
[1777525508596,55.58,75504.67,0.0,0.98041,1e-05,3.32146]
[1777525508832,55.58,75504.67,0.0,0.98041,1e-05,3.32146]
[1777525512230,55.58,75505.26,0.0,0.98042,1e-05,3.32082]
[1777525512640,55.59,75512.55,0.0,0.9805,1e-05,3.30855]
[1777525513565,55.59,75512.55,0.0,0.9805,1e-05,3.30855]
[1777525513582,55.59,75512.55,0.0,0.9805,1e-05,3.30855]
[1777525514082,55.59,75512.55,0.0,0.9805,1e-05,3.30855]
[1777525514137,55.59,75512.21,0.0,0.9805,1e-05,3.30927]
[1777525518682,55.59,75514.21,0.0,0.98052,1e-05,3.30655]
[1777525520099,55.59,75514.21,0.0,0.98052,1e-05,3.30655]
[1777525520331,55.59,75514.21,0.0,0.98052,1e-05,3.30655]
[1777525520341,55.59,75517.0,0.0,0.98055,1e-05,3.30206]
[1777525521703,55.59,75520.02,0.0,0.98059,1e-05,3.29704]
[1777525522710,55.59,75525.45,0.0,0.98065,1e-05,3.28792]
[1777525523870,55.59,75525.45,0.0,0.98065,1e-05,3.28792]
[1777525524080,55.59,75525.45,0.0,0.98065,1e-05,3.28792]
[1777525524096,55.59,75527.17,0.0,0.98067,1e-05,3.28516]
[1777525524726,55.59,75528.84,0.0,0.98069,1e-05,3.28249]
[1777525529761,55.6,75527.55,0.0,0.98067,1e-05,3.2856]
[1777525530855,55.6,75527.55,0.0,0.98067,1e-05,3.2856]
[1777525531082,55.6,75527.55,0.0,0.98067,1e-05,3.2856]
[1777525531861,55.6,75527.6,0.0,0.98068,1e-05,3.28381]
[1777525531963,55.6,75529.86,0.0,0.9807,1e-05,3.28013]
[1777525532781,55.6,75538.16,0.0,0.9808,1e-05,3.2662]
[1777525533862,55.6,75538.16,0.0,0.9808,1e-05,3.2662]
[1777525534090,55.6,75538.16,0.0,0.9808,1e-05,3.2662]
[1777525534173,55.6,75540.17,0.0,0.98083,1e-05,3.263]
[1777525538568,55.6,75537.57,0.0,0.98079,1e-05,3.26827]
[1777525538589,55.6,75537.57,0.0,0.98079,1e-05,3.26827]
[1777525543859,55.61,75538.6,0.0,0.98079,1e-05,3.26782]
[1777525548894,55.61,75540.38,0.0,0.98081,1e-05,3.2659]
[1777525549929,55.61,75540.38,0.0,0.98081,1e-05,3.2659]
[1777525550076,55.61,75540.38,0.0,0.98081,1e-05,3.2659]
[1777525552648,55.62,75540.07,0.0,0.9808,1e-05,3.2671]
[1777525552826,55.62,75540.07,0.0,0.9808,1e-05,3.2671]
[1777525552922,55.62,75539.91,0.0,0.98079,1e-05,3.2676]
[1777525556662,55.62,75538.83,0.0,0.98078,1e-05,3.2701]
[1777525556832,55.62,75538.83,0.0,0.98078,1e-05,3.2701]
[1777525561985,55.62,75541.5,0.0,0.9808,1e-05,3.26689]
[1777525562725,55.62,75541.5,0.0,0.9808,1e-05,3.26689]
[1777525562830,55.62,75541.5,0.0,0.9808,1e-05,3.26689]
[1777525564422,55.63,75541.02,0.0,0.98079,1e-05,3.26817]
[1777525564581,55.63,75541.02,0.0,0.98079,1e-05,3.26817]
[1777525565008,55.63,75537.25,0.0,0.98074,1e-05,3.27481]
[1777525569427,55.63,75535.79,0.0,0.98072,1e-05,3.27816]
[1777525569582,55.63,75535.79,0.0,0.98072,1e-05,3.27816]
[1777525575076,55.64,75536.85,0.0,0.98072,1e-05,3.27764]
[1777525575875,55.64,75536.85,0.0,0.98072,1e-05,3.27764]
[1777525576082,55.64,75536.85,0.0,0.98072,1e-05,3.27764]
[1777525576083,55.64,75536.96,0.0,0.98072,1e-05,3.27767]
[1777525582124,55.64,75536.57,0.0,0.98071,1e-05,3.27963]
[1777525587164,55.65,75538.3,0.0,0.98072,1e-05,3.27777]
[1777525588392,55.65,75538.3,0.0,0.98072,1e-05,3.27777]
[1777525588583,55.65,75537.81,0.0,0.98072,1e-05,3.27883]
[1777525593473,55.65,75538.57,0.0,0.98073,1e-05,3.27674]
[1777525593581,55.65,75538.57,0.0,0.98073,1e-05,3.27674]
[1777525594215,55.65,75549.76,0.0,0.98086,1e-05,3.25797]
[1777525596286,55.65,75551.02,0.0,0.98087,1e-05,3.25605]
[1777525596337,55.65,75551.02,0.0,0.98087,1e-05,3.25605]
[1777525596436,55.66,75549.67,0.0,0.98086,1e-05,3.25885]
[1777525602255,55.66,75551.0,0.0,0.98086,1e-05,3.25759]
[1777525602331,55.66,75551.0,0.0,0.98086,1e-05,3.25759]
[1777525606354,55.66,75550.29,0.0,0.98085,1e-05,3.25977]
[1777525606396,55.66,75552.71,0.0,0.98088,1e-05,3.25592]
[1777525606480,55.66,75552.71,0.0,0.98088,1e-05,3.25592]
[1777525606580,55.66,75552.71,0.0,0.98088,1e-05,3.25592]
[1777525612355,55.67,75562.92,0.0,0.98099,1e-05,3.24016]
[1777525612779,55.67,75562.92,0.0,0.98099,1e-05,3.24016]
[1777525612826,55.67,75562.92,0.0,0.98099,1e-05,3.24016]
[1777525613361,55.67,75569.27,0.0,0.98106,1e-05,3.22998]
[1777525616738,55.68,75570.33,0.0,0.98107,1e-05,3.22905]
[1777525616835,55.68,75570.33,0.0,0.98107,1e-05,3.22905]
[1777525617390,55.68,75570.12,0.0,0.98106,1e-05,3.22968]
[1777525618507,55.68,75570.72,0.0,0.98107,1e-05,3.22895]
[1777525621418,55.68,75564.68,0.0,0.98099,1e-05,3.23994]
[1777525624439,55.68,75559.49,0.0,0.98092,1e-05,3.24944]
[1777525624719,55.68,75559.49,0.0,0.98092,1e-05,3.24944]
[1777525624830,55.68,75559.49,0.0,0.98092,1e-05,3.24944]
[1777525625446,55.69,75557.18,0.0,0.98089,1e-05,3.25358]
[1777525630481,55.69,75558.47,0.0,0.9809,1e-05,3.25256]
[1777525635516,55.7,75559.11,0.0,0.9809,1e-05,3.25264]
[1777525639544,55.7,75563.14,0.0,0.98094,1e-05,3.24675]
[1777525644579,55.7,75563.11,0.0,0.98093,1e-05,3.24801]
[1777525649613,55.71,75561.04,0.0,0.9809,1e-05,3.25271]
[1777525654648,55.71,75562.53,0.0,0.98092,1e-05,3.24952]
[1777525660690,55.72,75562.22,0.0,0.98091,1e-05,3.25153]
[1777525663712,55.72,75557.36,0.0,0.98084,1e-05,3.26049]
[1777525668746,55.73,75557.99,0.0,0.98084,1e-05,3.2606]
[1777525673782,55.73,75559.75,0.0,0.98086,1e-05,3.25878]
[1777525678817,55.74,75561.07,0.0,0.98086,1e-05,3.25769]
[1777525680833,55.74,75571.76,0.0,0.98099,1e-05,3.24011]
[1777525681839,55.74,75578.73,0.0,0.98107,1e-05,3.22865]
[1777525686874,55.75,75581.18,0.0,0.98109,1e-05,3.2259]
[1777525692002,55.74,75582.03,0.0,0.9811,1e-05,3.22406]
[1777525693090,55.74,75580.56,0.0,0.98109,1e-05,3.22629]
[1777525693923,55.74,75576.04,0.0,0.98104,1e-05,3.23341]
[1777525698041,55.74,75577.68,0.0,0.98106,1e-05,3.22991]
[1777525698081,55.74,75577.68,0.0,0.98106,1e-05,3.22991]
[1777525698142,55.74,75577.41,0.0,0.98106,1e-05,3.23013]
[1777525704569,55.73,75577.86,0.0,0.98107,1e-05,3.22843]
[1777525706082,55.73,75578.01,0.0,0.98108,1e-05,3.22748]
[1777525712049,55.72,75580.74,0.0,0.98113,1e-05,3.21949]
[1777525715294,55.72,75581.18,0.0,0.98114,1e-05,3.21833]
[1777525715338,55.72,75581.18,0.0,0.98114,1e-05,3.21833]
[1777525715427,55.72,75580.82,0.0,0.98114,1e-05,3.21872]
[1777525715833,55.72,75580.82,0.0,0.98114,1e-05,3.21872]
[1777525716075,55.72,75580.82,0.0,0.98114,1e-05,3.21872]
[1777525722119,55.72,75582.56,0.0,0.98117,1e-05,3.21436]
[1777525723382,55.72,75582.56,0.0,0.98117,1e-05,3.21436]
[1777525723425,55.71,75582.8,0.0,0.98117,1e-05,3.21376]
[1777525723585,55.71,75582.8,0.0,0.98117,1e-05,3.21376]
[1777525723834,55.71,75582.8,0.0,0.98117,1e-05,3.21376]
[1777525724077,55.71,75582.8,0.0,0.98117,1e-05,3.21376]
[1777525729168,55.71,75581.54,0.0,0.98116,1e-05,3.21514]
[1777525734203,55.71,75581.25,0.0,0.98116,1e-05,3.2146]
[1777525738850,55.7,75583.52,0.0,0.9812,1e-05,3.20929]
[1777525739077,55.7,75583.52,0.0,0.9812,1e-05,3.20929]
[1777525739463,55.7,75583.52,0.0,0.9812,1e-05,3.20929]
[1777525739575,55.7,75583.52,0.0,0.9812,1e-05,3.20929]
[1777525739546,55.69,75583.34,0.0,0.98121,1e-05,3.20775]
[1777525745282,55.67,75583.23,0.0,0.98124,1e-05,3.20337]
[1777525751273,55.66,75582.48,0.0,0.98125,1e-05,3.2019]
[1777525751340,55.66,75582.48,0.0,0.98125,1e-05,3.2019]
[1777525751342,55.65,75581.56,0.0,0.98126,1e-05,3.20073]
[1777525751759,55.65,75581.56,0.0,0.98126,1e-05,3.20073]
[1777525751832,55.65,75581.56,0.0,0.98126,1e-05,3.20073]
[1777525757366,55.63,75582.18,0.0,0.9813,1e-05,3.19431]
[1777525758491,55.63,75582.18,0.0,0.9813,1e-05,3.19431]
[1777525758590,55.63,75582.18,0.0,0.9813,1e-05,3.19431]
[1777525758547,55.62,75582.01,0.0,0.98131,1e-05,3.19282]
[1777525758837,55.62,75582.01,0.0,0.98131,1e-05,3.19282]
[1777525759075,55.62,75582.01,0.0,0.98131,1e-05,3.19282]
[1777525764417,55.6,75582.45,0.0,0.98135,1e-05,3.18768]
[1777525767019,55.6,75582.55,0.0,0.98136,1e-05,3.18576]
[1777525767091,55.6,75582.55,0.0,0.98136,1e-05,3.18576]
[1777525767611,55.6,75582.55,0.0,0.98136,1e-05,3.18576]
[1777525767438,55.59,75582.41,0.0,0.98137,1e-05,3.18512]
[1777525767828,55.59,75582.41,0.0,0.98137,1e-05,3.18512]
[1777525773480,55.57,75578.42,0.0,0.98137,1e-05,3.18472]
[1777525775781,55.57,75576.92,0.0,0.98136,1e-05,3.18549]
[1777525775834,55.57,75576.92,0.0,0.98136,1e-05,3.18549]
[1777525776501,55.56,75577.27,0.0,0.98137,1e-05,3.18404]
[1777525776677,55.56,75577.27,0.0,0.98137,1e-05,3.18404]
[1777525776828,55.56,75577.27,0.0,0.98137,1e-05,3.18404]
[1777525782544,55.55,75578.92,0.0,0.98142,1e-05,3.17757]
[1777525784040,55.54,75578.96,0.0,0.98143,1e-05,3.1758]
[1777525784093,55.54,75578.96,0.0,0.98143,1e-05,3.1758]
[1777525784557,55.54,75578.88,0.0,0.98143,1e-05,3.17509]
[1777525784774,55.54,75578.88,0.0,0.98143,1e-05,3.17509]
[1777525784832,55.54,75578.88,0.0,0.98143,1e-05,3.17509]
[1777525790600,55.52,75577.65,0.0,0.98145,1e-05,3.17208]
[1777525793882,55.5,75576.14,0.0,0.98145,1e-05,3.17207]
[1777525794091,55.5,75576.14,0.0,0.98145,1e-05,3.17207]
[1777525794430,55.5,75576.14,0.0,0.98145,1e-05,3.17207]
[1777525794577,55.5,75576.14,0.0,0.98145,1e-05,3.17207]
[1777525794627,55.5,75577.59,0.0,0.98148,1e-05,3.16882]
[1777525799663,55.48,75576.19,0.0,0.98149,1e-05,3.16702]
[1777525802580,55.48,75573.78,0.0,0.98147,1e-05,3.1702]
[1777525802843,55.48,75571.96,0.0,0.98144,1e-05,3.17361]
[1777525802961,55.48,75571.96,0.0,0.98144,1e-05,3.17361]
[1777525803080,55.48,75571.96,0.0,0.98144,1e-05,3.17361]
[1777525803177,55.48,75569.9,0.0,0.98142,1e-05,3.1762]
[1777525805705,55.47,75563.07,0.0,0.98136,1e-05,3.1858]
[1777525806712,55.47,75556.17,0.0,0.98127,1e-05,3.19771]
[1777525808671,55.47,75555.09,0.0,0.98126,1e-05,3.19985]
[1777525808838,55.47,75555.09,0.0,0.98126,1e-05,3.19985]
[1777525809220,55.47,75555.09,0.0,0.98126,1e-05,3.19985]
[1777525809331,55.47,75555.09,0.0,0.98126,1e-05,3.19985]
[1777525809429,55.48,75555.19,0.0,0.98126,1e-05,3.20002]
[1777525813710,55.48,75557.43,0.0,0.98127,1e-05,3.19761]
[1777525813839,55.48,75557.43,0.0,0.98127,1e-05,3.19761]
[1777525814353,55.48,75557.43,0.0,0.98127,1e-05,3.19761]
[1777525814580,55.48,75557.43,0.0,0.98127,1e-05,3.19761]
[1777525814624,55.48,75559.87,0.0,0.9813,1e-05,3.19422]
[1777525820574,55.49,75560.45,0.0,0.9813,1e-05,3.19365]
[1777525820764,55.49,75561.61,0.0,0.98132,1e-05,3.19156]
[1777525820834,55.49,75561.61,0.0,0.98132,1e-05,3.19156]
[1777525820865,55.48,75561.48,0.0,0.98131,1e-05,3.19164]
[1777525827342,55.49,75559.6,0.0,0.98128,1e-05,3.196]
[1777525827583,55.49,75559.6,0.0,0.98128,1e-05,3.196]
[1777525827668,55.49,75559.19,0.0,0.98128,1e-05,3.19615]
[1777525827836,55.49,75559.19,0.0,0.98128,1e-05,3.19615]
[1777525832895,55.47,75558.89,0.0,0.98132,1e-05,3.19038]
[1777525834315,55.47,75558.89,0.0,0.98132,1e-05,3.19038]
[1777525834336,55.47,75558.89,0.0,0.98132,1e-05,3.19038]
[1777525834518,55.47,75558.38,0.0,0.98132,1e-05,3.19036]
[1777525834830,55.47,75558.38,0.0,0.98132,1e-05,3.19036]
[1777525835086,55.47,75558.38,0.0,0.98132,1e-05,3.19036]
[1777525841039,55.44,75558.34,0.0,0.98136,1e-05,3.1852]
[1777525841086,55.44,75558.34,0.0,0.98136,1e-05,3.1852]
[1777525845708,55.43,75557.16,0.0,0.98137,1e-05,3.18286]
[1777525845835,55.43,75557.16,0.0,0.98137,1e-05,3.18286]
[1777525845986,55.42,75557.02,0.0,0.98138,1e-05,3.18223]
[1777525851021,55.41,75556.23,0.0,0.9814,1e-05,3.17926]
[1777525852978,55.4,75556.45,0.0,0.9814,1e-05,3.17804]
[1777525853087,55.4,75556.45,0.0,0.9814,1e-05,3.17804]
[1777525859240,55.38,75555.65,0.0,0.98143,1e-05,3.17429]
[1777525859332,55.38,75555.65,0.0,0.98143,1e-05,3.17429]
[1777525859342,55.38,75552.97,0.0,0.9814,1e-05,3.17792]
[1777525859939,55.38,75552.97,0.0,0.9814,1e-05,3.17792]
[1777525860080,55.38,75552.97,0.0,0.9814,1e-05,3.17792]
[1777525861090,55.37,75562.78,0.0,0.98153,1e-05,3.15988]
[1777525863105,55.37,75558.04,0.0,0.98148,1e-05,3.16662]
[1777525864333,55.37,75558.04,0.0,0.98148,1e-05,3.16662]
[1777525864497,55.37,75558.04,0.0,0.98148,1e-05,3.16662]
[1777525864582,55.37,75558.04,0.0,0.98148,1e-05,3.16662]
[1777525864599,55.36,75556.96,0.0,0.98148,1e-05,3.16759]
[1777525866126,55.36,75561.11,0.0,0.98154,1e-05,3.15902]
[1777525870958,55.34,75560.37,0.0,0.98155,1e-05,3.157]
[1777525871090,55.34,75560.37,0.0,0.98155,1e-05,3.157]
[1777525871446,55.34,75560.37,0.0,0.98155,1e-05,3.157]
[1777525871582,55.34,75560.37,0.0,0.98155,1e-05,3.157]
[1777525871610,55.34,75560.74,0.0,0.98156,1e-05,3.15557]
[1777525876196,55.32,75564.69,0.0,0.98163,1e-05,3.14496]
[1777525877391,55.32,75564.69,0.0,0.98163,1e-05,3.14496]
[1777525877583,55.32,75564.69,0.0,0.98163,1e-05,3.14496]
[1777525877650,55.32,75569.36,0.0,0.98169,1e-05,3.13643]
[1777525878308,55.32,75569.36,0.0,0.98169,1e-05,3.13643]
[1777525878333,55.32,75569.36,0.0,0.98169,1e-05,3.13643]
[1777525881550,55.31,75572.64,0.0,0.98175,1e-05,3.1287]
[1777525881577,55.31,75572.64,0.0,0.98175,1e-05,3.1287]
[1777525881607,55.31,75570.83,0.0,0.98173,1e-05,3.13093]
[1777525882718,55.31,75570.83,0.0,0.98173,1e-05,3.13093]
[1777525882832,55.3,75570.53,0.0,0.98173,1e-05,3.13066]
[1777525888280,55.28,75569.4,0.0,0.98175,1e-05,3.12796]
[1777525890466,55.28,75569.65,0.0,0.98176,1e-05,3.12679]
[1777525890579,55.28,75569.65,0.0,0.98176,1e-05,3.12679]
[1777525890678,55.27,75570.03,0.0,0.98177,1e-05,3.12465]
[1777525890964,55.27,75570.03,0.0,0.98177,1e-05,3.12465]
[1777525891083,55.27,75570.03,0.0,0.98177,1e-05,3.12465]
[1777525897670,55.26,75571.63,0.0,0.98183,1e-05,3.11646]
[1777525897826,55.26,75571.62,0.0,0.98183,1e-05,3.11574]
[1777525897959,55.26,75571.62,0.0,0.98183,1e-05,3.11574]
[1777525898077,55.26,75571.62,0.0,0.98183,1e-05,3.11574]
[1777525898350,55.25,75571.51,0.0,0.98184,1e-05,3.11519]
[1777525903385,55.24,75570.18,0.0,0.98185,1e-05,3.11371]
[1777525904098,55.24,75570.18,0.0,0.98185,1e-05,3.11371]
[1777525904326,55.24,75570.18,0.0,0.98185,1e-05,3.11371]
[1777525904510,55.24,75570.18,0.0,0.98185,1e-05,3.11371]
[1777525904580,55.24,75570.18,0.0,0.98185,1e-05,3.11371]
[1777525904668,55.23,75579.99,0.0,0.98196,1e-05,3.09683]
[1777525905399,55.23,75580.07,0.0,0.98197,1e-05,3.096]
[1777525908587,55.23,75581.92,0.0,0.982,1e-05,3.09156]
[1777525908658,55.22,75584.62,0.0,0.98203,1e-05,3.08692]
[1777525908828,55.22,75584.62,0.0,0.98203,1e-05,3.08692]
[1777525909428,55.22,75587.92,0.0,0.98207,1e-05,3.08132]
[1777525910547,55.22,75587.92,0.0,0.98207,1e-05,3.08132]
[1777525910586,55.22,75587.92,0.0,0.98207,1e-05,3.08132]
[1777525915586,55.21,75586.74,0.0,0.98208,1e-05,3.07986]
[1777525915682,55.21,75587.48,0.0,0.9821,1e-05,3.07797]
[1777525915839,55.21,75587.48,0.0,0.9821,1e-05,3.07797]
[1777525916312,55.21,75587.48,0.0,0.9821,1e-05,3.07797]
[1777525916331,55.21,75587.48,0.0,0.9821,1e-05,3.07797]
[1777525916477,55.2,75587.4,0.0,0.9821,1e-05,3.07742]
[1777525921513,55.19,75589.24,0.0,0.98214,1e-05,3.07107]
[1777525922522,55.19,75589.24,0.0,0.98214,1e-05,3.07107]
[1777525922576,55.19,75589.24,0.0,0.98214,1e-05,3.07107]
[1777525922623,55.19,75586.22,0.0,0.98211,1e-05,3.07534]
[1777525922976,55.19,75586.22,0.0,0.98211,1e-05,3.07534]
[1777525923080,55.19,75586.22,0.0,0.98211,1e-05,3.07534]
[1777525928585,55.17,75588.13,0.0,0.98216,1e-05,3.06889]
[1777525928687,55.17,75587.43,0.0,0.98215,1e-05,3.06937]
[1777525928829,55.17,75587.43,0.0,0.98215,1e-05,3.06937]
[1777525929570,55.17,75587.46,0.0,0.98216,1e-05,3.06867]
[1777525929805,55.17,75587.46,0.0,0.98216,1e-05,3.06867]
[1777525929840,55.17,75587.46,0.0,0.98216,1e-05,3.06867]
[1777525935615,55.15,75586.4,0.0,0.98217,1e-05,3.06652]
[1777525940650,55.14,75585.51,0.0,0.98219,1e-05,3.06478]
[1777525941488,55.14,75585.51,0.0,0.98219,1e-05,3.06478]
[1777525941578,55.14,75585.51,0.0,0.98219,1e-05,3.06478]
[1777525941657,55.14,75586.02,0.0,0.9822,1e-05,3.06331]
[1777525942214,55.14,75586.02,0.0,0.9822,1e-05,3.06331]
[1777525942335,55.14,75586.02,0.0,0.9822,1e-05,3.06331]
[1777525947703,55.12,75586.4,0.0,0.98223,1e-05,3.05891]
[1777525948417,55.12,75586.4,0.0,0.98223,1e-05,3.05891]
[1777525948580,55.12,75586.4,0.0,0.98223,1e-05,3.05891]
[1777525948710,55.12,75586.69,0.0,0.98223,1e-05,3.05781]
[1777525949205,55.12,75586.69,0.0,0.98223,1e-05,3.05781]
[1777525949329,55.12,75586.69,0.0,0.98223,1e-05,3.05781]
[1777525954645,55.1,75587.22,0.0,0.98227,1e-05,3.05145]
[1777525954751,55.1,75587.95,0.0,0.98229,1e-05,3.04965]
[1777525954831,55.1,75587.95,0.0,0.98229,1e-05,3.04965]
[1777525955768,55.1,75587.95,0.0,0.98229,1e-05,3.04965]
[1777525955759,55.1,75589.57,0.0,0.98231,1e-05,3.04641]
[1777525955839,55.1,75589.57,0.0,0.98231,1e-05,3.04641]
[1777525960794,55.08,75592.41,0.0,0.98236,1e-05,3.03882]
[1777525961743,55.08,75592.41,0.0,0.98236,1e-05,3.03882]
[1777525961801,55.08,75591.95,0.0,0.98236,1e-05,3.03898]
[1777525961836,55.08,75591.95,0.0,0.98236,1e-05,3.03898]
[1777525962808,55.08,75593.42,0.0,0.98238,1e-05,3.03601]
[1777525962936,55.08,75593.42,0.0,0.98238,1e-05,3.03601]
[1777525963084,55.08,75593.42,0.0,0.98238,1e-05,3.03601]
[1777525968850,55.06,75593.11,0.0,0.9824,1e-05,3.03303]
[1777525973885,55.05,75591.17,0.0,0.9824,1e-05,3.0333]
[1777525975763,55.05,75591.17,0.0,0.9824,1e-05,3.0333]
[1777525975836,55.05,75590.97,0.0,0.9824,1e-05,3.03305]
[1777525975899,55.05,75591.44,0.0,0.98241,1e-05,3.03171]
[1777525976870,55.05,75591.44,0.0,0.98241,1e-05,3.03171]
[1777525977081,55.05,75591.44,0.0,0.98241,1e-05,3.03171]
[1777525981125,55.04,75590.02,0.0,0.98241,1e-05,3.03172]
[1777525981329,55.04,75590.02,0.0,0.98241,1e-05,3.03172]
[1777525981342,55.04,75588.75,0.0,0.9824,1e-05,3.03321]
[1777525982685,55.04,75588.75,0.0,0.9824,1e-05,3.03321]
[1777525982827,55.04,75588.75,0.0,0.9824,1e-05,3.03321]
[1777525982775,55.03,75582.98,0.0,0.98234,1e-05,3.04142]
[1777525982948,55.03,75577.26,0.0,0.98228,1e-05,3.05072]
[1777525983955,55.03,75574.89,0.0,0.98225,1e-05,3.05398]
[1777525986429,55.03,75575.37,0.0,0.98226,1e-05,3.05259]
[1777525986583,55.03,75575.37,0.0,0.98226,1e-05,3.05259]
[1777525987301,55.02,75575.0,0.0,0.98226,1e-05,3.05258]
[1777525987324,55.02,75575.0,0.0,0.98226,1e-05,3.05258]
[1777525987592,55.02,75574.67,0.0,0.98226,1e-05,3.05251]
[1777525993019,55.01,75574.96,0.0,0.98229,1e-05,3.04841]
[1777525993927,55.01,75574.96,0.0,0.98229,1e-05,3.04841]
[1777525994831,55.01,75574.96,0.0,0.98229,1e-05,3.04841]
[1777525994026,55.0,75578.76,0.0,0.98234,1e-05,3.04163]
[1777525995086,55.0,75578.76,0.0,0.98234,1e-05,3.04163]
[1777525995118,55.0,75583.71,0.0,0.9824,1e-05,3.033]
[1777525999379,54.99,75583.79,0.0,0.98241,1e-05,3.03117]
[1777525999578,54.99,75583.79,0.0,0.98241,1e-05,3.03117]
[1777526005102,54.98,75584.51,0.0,0.98245,1e-05,3.02609]
[1777526010138,54.97,75583.94,0.0,0.98246,1e-05,3.02428]
[1777526015173,54.95,75583.77,0.0,0.98248,1e-05,3.02006]
[1777526017305,54.95,75583.94,0.0,0.98249,1e-05,3.01925]
[1777526017331,54.95,75583.94,0.0,0.98249,1e-05,3.01925]
[1777526019201,54.95,75580.58,0.0,0.98246,1e-05,3.0231]
[1777526022208,54.94,75579.39,0.0,0.98246,1e-05,3.02395]
[1777526022330,54.94,75579.39,0.0,0.98246,1e-05,3.02395]
[1777526026249,54.93,75581.64,0.0,0.9825,1e-05,3.01764]
[1777526027257,54.93,75584.3,0.0,0.98253,1e-05,3.01281]
[1777526028697,54.93,75584.3,0.0,0.98253,1e-05,3.01281]
[1777526028831,54.93,75584.3,0.0,0.98253,1e-05,3.01281]
[1777526028793,54.93,75590.5,0.0,0.98261,1e-05,3.00229]
[1777526029271,54.92,75593.25,0.0,0.98264,1e-05,2.99736]
[1777526034305,54.91,75593.27,0.0,0.98266,1e-05,2.99488]
[1777526035829,54.91,75593.27,0.0,0.98266,1e-05,2.99488]
[1777526036077,54.91,75593.37,0.0,0.98266,1e-05,2.99423]
[1777526041355,54.9,75596.34,0.0,0.98272,1e-05,2.98653]
[1777526042080,54.9,75596.34,0.0,0.98272,1e-05,2.98653]
[1777526042637,54.9,75596.34,0.0,0.98272,1e-05,2.98653]
[1777526042829,54.9,75596.34,0.0,0.98272,1e-05,2.98653]
[1777526046079,54.89,75594.95,0.0,0.98271,1e-05,2.98736]
[1777526046805,54.89,75594.95,0.0,0.98271,1e-05,2.98736]
[1777526046829,54.89,75594.95,0.0,0.98271,1e-05,2.98736]
[1777526046850,54.89,75593.45,0.0,0.9827,1e-05,2.98929]
[1777526054446,54.88,75593.22,0.0,0.98272,1e-05,2.98626]
[1777526058757,54.87,75592.86,0.0,0.98272,1e-05,2.9854]
[1777526058834,54.87,75592.86,0.0,0.98272,1e-05,2.9854]
[1777526063840,54.86,75592.72,0.0,0.98274,1e-05,2.98323]
[1777526064086,54.86,75592.72,0.0,0.98274,1e-05,2.98275]
[1777526064585,54.86,75592.72,0.0,0.98274,1e-05,2.98275]
[1777526064831,54.86,75592.72,0.0,0.98274,1e-05,2.98275]
[1777526064897,54.85,75583.32,0.0,0.98264,1e-05,2.9969]
[1777526070559,54.84,75581.13,0.0,0.98263,1e-05,2.9979]
[1777526072804,54.84,75580.71,0.0,0.98264,1e-05,2.99629]
[1777526072831,54.84,75580.71,0.0,0.98264,1e-05,2.99629]
[1777526075577,54.84,75580.59,0.0,0.98265,1e-05,2.99501]
[1777526075825,54.84,75580.59,0.0,0.98265,1e-05,2.99501]
[1777526075926,54.83,75580.28,0.0,0.98265,1e-05,2.99453]
[1777526078296,54.83,75580.35,0.0,0.98266,1e-05,2.99393]
[1777526078332,54.83,75580.35,0.0,0.98266,1e-05,2.99393]
[1777526083581,54.82,75584.02,0.0,0.98272,1e-05,2.9856]
[1777526083832,54.82,75584.02,0.0,0.98272,1e-05,2.9856]
[1777526085573,54.81,75582.97,0.0,0.98271,1e-05,2.98634]
[1777526085833,54.81,75582.97,0.0,0.98271,1e-05,2.98634]
[1777526085927,54.81,75582.74,0.0,0.98271,1e-05,2.98575]
[1777526091707,54.8,75583.18,0.0,0.98274,1e-05,2.98268]
[1777526092632,54.8,75583.18,0.0,0.98274,1e-05,2.98268]
[1777526092829,54.8,75583.18,0.0,0.98274,1e-05,2.98268]
[1777526096742,54.79,75579.31,0.0,0.98271,1e-05,2.98655]
[1777526100512,54.79,75582.54,0.0,0.98275,1e-05,2.97993]
[1777526100577,54.79,75582.54,0.0,0.98275,1e-05,2.97993]
[1777526102487,54.78,75582.64,0.0,0.98276,1e-05,2.97883]
[1777526102580,54.78,75582.64,0.0,0.98276,1e-05,2.97883]
[1777526102785,54.78,75582.68,0.0,0.98277,1e-05,2.97829]
[1777526107817,54.77,75582.32,0.0,0.98277,1e-05,2.97701]
[1777526110843,54.77,75583.34,0.0,0.98279,1e-05,2.97398]
[1777526111085,54.76,75585.45,0.0,0.98282,1e-05,2.96968]
[1777526115876,54.75,75592.65,0.0,0.98292,1e-05,2.95637]
[1777526116525,54.75,75592.65,0.0,0.98292,1e-05,2.95637]
[1777526116584,54.75,75592.65,0.0,0.98292,1e-05,2.95637]
[1777526118333,54.75,75594.86,0.0,0.98295,1e-05,2.95198]
[1777526118579,54.75,75594.86,0.0,0.98295,1e-05,2.95198]
[1777526118897,54.75,75595.13,0.0,0.98295,1e-05,2.95071]
[1777526122513,54.74,75595.16,0.0,0.98296,1e-05,2.94943]
[1777526122577,54.74,75595.16,0.0,0.98296,1e-05,2.94943]
[1777526124942,54.74,75581.8,0.0,0.98281,1e-05,2.97101]
[1777526125141,54.74,75581.8,0.0,0.98281,1e-05,2.97101]
[1777526125330,54.74,75581.8,0.0,0.98281,1e-05,2.97101]
[1777526125949,54.74,75581.09,0.0,0.98281,1e-05,2.9717]
[1777526126404,54.74,75581.09,0.0,0.98281,1e-05,2.9717]
[1777526126579,54.74,75581.09,0.0,0.98281,1e-05,2.9717]
[1777526126956,54.74,75579.78,0.0,0.9828,1e-05,2.97335]
[1777526130488,54.73,75577.93,0.0,0.98279,1e-05,2.97496]
[1777526130580,54.73,75577.93,0.0,0.98279,1e-05,2.97496]
[1777526131991,54.73,75572.87,0.0,0.98275,1e-05,2.98041]
[1777526133060,54.73,75572.87,0.0,0.98275,1e-05,2.98041]
[1777526134473,54.73,75572.23,0.0,0.98274,1e-05,2.98097]
[1777526134584,54.73,75572.23,0.0,0.98274,1e-05,2.98097]
[1777526134677,54.73,75573.15,0.0,0.98276,1e-05,2.97903]
[1777526140047,54.71,75570.53,0.0,0.98274,1e-05,2.98047]
[1777526145082,54.7,75564.86,0.0,0.9827,1e-05,2.9873]
[1777526149110,54.7,75560.9,0.0,0.98267,1e-05,2.99178]
[1777526154145,54.69,75560.85,0.0,0.98268,1e-05,2.98947]
[1777526156159,54.68,75553.42,0.0,0.9826,1e-05,3.00054]
[1777526157166,54.68,75547.85,0.0,0.98254,1e-05,3.00908]
[1777526160093,54.68,75545.06,0.0,0.98252,1e-05,3.0126]
[1777526163208,54.67,75549.78,0.0,0.98259,1e-05,3.00289]
[1777526164080,54.67,75549.78,0.0,0.98259,1e-05,3.00289]
[1777526165427,54.66,75552.77,0.0,0.98262,1e-05,2.99756]
[1777526165581,54.66,75552.77,0.0,0.98262,1e-05,2.99756]
[1777526165680,54.66,75552.13,0.0,0.98262,1e-05,2.99811]
[1777526167235,54.66,75546.35,0.0,0.98256,1e-05,3.00652]
[1777526170314,54.65,75544.51,0.0,0.98255,1e-05,3.00851]
[1777526170331,54.65,75544.51,0.0,0.98255,1e-05,3.00851]
[1777526170416,54.65,75544.79,0.0,0.98255,1e-05,3.00756]
[1777526176299,54.64,75544.56,0.0,0.98257,1e-05,3.00498]
[1777526178092,54.64,75544.58,0.0,0.98258,1e-05,3.00446]
[1777526183348,54.63,75544.33,0.0,0.98259,1e-05,3.00202]
[1777526185572,54.62,75544.17,0.0,0.98259,1e-05,3.0018]
[1777526185830,54.62,75544.17,0.0,0.98259,1e-05,3.0018]
[1777526185931,54.62,75543.73,0.0,0.98259,1e-05,3.00204]
[1777526186209,54.62,75543.73,0.0,0.98259,1e-05,3.00204]
[1777526186328,54.62,75543.73,0.0,0.98259,1e-05,3.00204]
[1777526191567,54.61,75541.96,0.0,0.98259,1e-05,3.00253]
[1777526191581,54.61,75541.96,0.0,0.98259,1e-05,3.00253]
[1777526192021,54.61,75541.96,0.0,0.98259,1e-05,3.00253]
[1777526191669,54.61,75540.69,0.0,0.98259,1e-05,3.00232]
[1777526192079,54.61,75540.69,0.0,0.98259,1e-05,3.00232]
[1777526198453,54.6,75540.53,0.0,0.98261,1e-05,2.99926]
[1777526203488,54.59,75538.6,0.0,0.9826,1e-05,3.00006]
[1777526204496,54.59,75530.24,0.0,0.98251,1e-05,3.01368]
[1777526206510,54.59,75526.26,0.0,0.98246,1e-05,3.02015]
[1777526208345,54.59,75527.33,0.0,0.98247,1e-05,3.01838]
[1777526208581,54.59,75527.33,0.0,0.98247,1e-05,3.01838]
[1777526208679,54.59,75531.38,0.0,0.98252,1e-05,3.01177]
[1777526210475,54.59,75532.33,0.0,0.98253,1e-05,3.01022]
[1777526210581,54.59,75532.33,0.0,0.98253,1e-05,3.01022]
[1777526214566,54.59,75527.12,0.0,0.98247,1e-05,3.01942]
[1777526216658,54.59,75527.83,0.0,0.98247,1e-05,3.01897]
[1777526216833,54.59,75527.83,0.0,0.98247,1e-05,3.01897]
[1777526216934,54.59,75527.66,0.0,0.98247,1e-05,3.01923]
[1777526217573,54.59,75527.66,0.0,0.98247,1e-05,3.01923]
[1777526217825,54.59,75527.66,0.0,0.98247,1e-05,3.01923]
[1777526221614,54.6,75523.37,0.0,0.9824,1e-05,3.029]
[1777526223051,54.6,75523.37,0.0,0.9824,1e-05,3.029]
[1777526223078,54.6,75523.37,0.0,0.9824,1e-05,3.029]
[1777526223195,54.61,75520.3,0.0,0.98236,1e-05,3.03471]
[1777526223326,54.61,75520.3,0.0,0.98236,1e-05,3.03471]
[1777526223629,54.61,75519.41,0.0,0.98235,1e-05,3.03684]
[1777526228664,54.62,75519.76,0.0,0.98233,1e-05,3.0396]
[1777526232503,54.63,75520.57,0.0,0.98232,1e-05,3.04026]
[1777526232583,54.63,75520.57,0.0,0.98232,1e-05,3.04026]
[1777526232742,54.63,75520.57,0.0,0.98232,1e-05,3.04026]
[1777526232836,54.63,75520.57,0.0,0.98232,1e-05,3.04026]
[1777526232843,54.63,75523.4,0.0,0.98235,1e-05,3.03629]
[1777526238734,54.65,75524.34,0.0,0.98233,1e-05,3.03878]
[1777526241053,54.65,75523.3,0.0,0.98232,1e-05,3.04115]
[1777526241086,54.65,75523.3,0.0,0.98232,1e-05,3.04115]
[1777526241480,54.66,75523.27,0.0,0.98231,1e-05,3.04186]
[1777526241577,54.66,75523.27,0.0,0.98231,1e-05,3.04186]
[1777526241755,54.66,75523.35,0.0,0.98231,1e-05,3.0424]
[1777526249811,54.68,75520.43,0.0,0.98224,1e-05,3.05241]
[1777526252673,54.69,75519.81,0.0,0.98223,1e-05,3.05291]
[1777526252834,54.69,75519.81,0.0,0.98223,1e-05,3.05291]
[1777526252935,54.69,75517.1,0.0,0.9822,1e-05,3.058]
[1777526253914,54.69,75517.1,0.0,0.9822,1e-05,3.058]
[1777526254084,54.69,75517.1,0.0,0.9822,1e-05,3.058]
[1777526259881,54.71,75516.8,0.0,0.98217,1e-05,3.06286]
[1777526263909,54.72,75505.99,0.0,0.98202,1e-05,3.08315]
[1777526265926,54.72,75499.89,0.0,0.98194,1e-05,3.09443]
[1777526267970,54.72,75498.09,0.0,0.98192,1e-05,3.098]
[1777526268091,54.72,75498.09,0.0,0.98192,1e-05,3.098]
[1777526268064,54.73,75498.02,0.0,0.98192,1e-05,3.09867]
[1777526268301,54.73,75498.02,0.0,0.98192,1e-05,3.09867]
[1777526268332,54.73,75498.02,0.0,0.98192,1e-05,3.09867]
[1777526273982,54.74,75508.37,0.0,0.98201,1e-05,3.0848]
[1777526274720,54.74,75508.37,0.0,0.98201,1e-05,3.0848]
[1777526274834,54.74,75508.37,0.0,0.98201,1e-05,3.0848]
[1777526274989,54.74,75511.36,0.0,0.98204,1e-05,3.08041]
[1777526275592,54.74,75511.36,0.0,0.98204,1e-05,3.08041]
[1777526275832,54.74,75511.36,0.0,0.98204,1e-05,3.08041]
[1777526275996,54.75,75511.0,0.0,0.98204,1e-05,3.08157]
[1777526281032,54.76,75510.85,0.0,0.98201,1e-05,3.0847]
[1777526284383,54.77,75512.08,0.0,0.98201,1e-05,3.08493]
[1777526284587,54.77,75512.08,0.0,0.98201,1e-05,3.08493]
[1777526284825,54.77,75512.08,0.0,0.98201,1e-05,3.08493]
[1777526285078,54.77,75512.08,0.0,0.98201,1e-05,3.08493]
[1777526285060,54.77,75512.06,0.0,0.98201,1e-05,3.08481]
[1777526289087,54.77,75518.7,0.0,0.98209,1e-05,3.07394]
[1777526290095,54.77,75524.53,0.0,0.98216,1e-05,3.06434]
[1777526291102,54.77,75523.66,0.0,0.98214,1e-05,3.06623]
[1777526291853,54.77,75523.66,0.0,0.98214,1e-05,3.06623]
[1777526292085,54.77,75523.66,0.0,0.98214,1e-05,3.06623]
[1777526292109,54.77,75524.81,0.0,0.98215,1e-05,3.06493]
[1777526292405,54.77,75524.81,0.0,0.98215,1e-05,3.06493]
[1777526292585,54.77,75524.81,0.0,0.98215,1e-05,3.06493]
[1777526297349,54.77,75528.25,0.0,0.9822,1e-05,3.05869]
[1777526297587,54.77,75528.25,0.0,0.9822,1e-05,3.05869]
[1777526298151,54.77,75527.72,0.0,0.98219,1e-05,3.05945]
[1777526300703,54.77,75526.76,0.0,0.98218,1e-05,3.06092]
[1777526300838,54.77,75526.76,0.0,0.98218,1e-05,3.06092]
[1777526306207,54.76,75528.19,0.0,0.9822,1e-05,3.05783]
[1777526310142,54.76,75527.34,0.0,0.98219,1e-05,3.05902]
[1777526309228,54.76,75520.78,0.0,0.98212,1e-05,3.06971]
[1777526310330,54.76,75520.78,0.0,0.98212,1e-05,3.06971]
[1777526310748,54.76,75520.78,0.0,0.98212,1e-05,3.06971]
[1777526310829,54.76,75520.78,0.0,0.98212,1e-05,3.06971]
[1777526310849,54.76,75519.16,0.0,0.9821,1e-05,3.07225]
[1777526315271,54.77,75526.32,0.0,0.98218,1e-05,3.06092]
[1777526316196,54.77,75526.32,0.0,0.98218,1e-05,3.06092]
[1777526316331,54.77,75526.32,0.0,0.98218,1e-05,3.06092]
[1777526316718,54.77,75526.32,0.0,0.98218,1e-05,3.06092]
[1777526316828,54.77,75526.32,0.0,0.98218,1e-05,3.06092]
[1777526316929,54.77,75526.69,0.0,0.98218,1e-05,3.06092]
[1777526321313,54.77,75522.45,0.0,0.98213,1e-05,3.06738]
[1777526323046,54.77,75522.45,0.0,0.98213,1e-05,3.06738]
[1777526323082,54.77,75522.45,0.0,0.98213,1e-05,3.06738]
[1777526323145,54.77,75522.48,0.0,0.98214,1e-05,3.06711]
[1777526323496,54.77,75522.48,0.0,0.98214,1e-05,3.06711]
[1777526323584,54.77,75522.48,0.0,0.98214,1e-05,3.06711]
[1777526325341,54.77,75514.62,0.0,0.98205,1e-05,3.07983]
[1777526326879,54.77,75514.62,0.0,0.98205,1e-05,3.07983]
[1777526327087,54.77,75514.62,0.0,0.98205,1e-05,3.07983]
[1777526327903,54.77,75513.28,0.0,0.98203,1e-05,3.08263]
[1777526328088,54.77,75513.28,0.0,0.98203,1e-05,3.08263]
[1777526328177,54.78,75513.92,0.0,0.98203,1e-05,3.08273]
[1777526331383,54.78,75518.31,0.0,0.98207,1e-05,3.07723]
[1777526332214,54.78,75518.31,0.0,0.98207,1e-05,3.07723]
[1777526332330,54.78,75518.31,0.0,0.98207,1e-05,3.07723]
[1777526337425,54.8,75521.0,0.0,0.98207,1e-05,3.07629]
[1777526341360,54.8,75522.57,0.0,0.98208,1e-05,3.07473]
[1777526341586,54.8,75522.57,0.0,0.98208,1e-05,3.07473]
[1777526341687,54.8,75522.57,0.0,0.98208,1e-05,3.07473]
[1777526341834,54.8,75522.57,0.0,0.98208,1e-05,3.07473]
[1777526341893,54.8,75521.92,0.0,0.98208,1e-05,3.07567]
[1777526346664,54.8,75519.59,0.0,0.98205,1e-05,3.07897]
[1777526346835,54.8,75519.59,0.0,0.98205,1e-05,3.07897]
[1777526346910,54.8,75518.96,0.0,0.98205,1e-05,3.07986]
[1777526352074,54.81,75519.24,0.0,0.98203,1e-05,3.08168]
[1777526352334,54.81,75519.31,0.0,0.98203,1e-05,3.0827]
[1777526355551,54.82,75522.78,0.0,0.98206,1e-05,3.07868]
[1777526360586,54.82,75524.01,0.0,0.98208,1e-05,3.07591]
[1777526362349,54.82,75523.77,0.0,0.98207,1e-05,3.07616]
[1777526362582,54.82,75523.77,0.0,0.98207,1e-05,3.07616]
[1777526362858,54.82,75523.77,0.0,0.98207,1e-05,3.07616]
[1777526363076,54.82,75523.77,0.0,0.98207,1e-05,3.07616]
[1777526363124,54.82,75523.35,0.0,0.98207,1e-05,3.0767]
[1777526368642,54.81,75524.75,0.0,0.98209,1e-05,3.07354]
[1777526373676,54.81,75524.75,0.0,0.98211,1e-05,3.07102]
[1777526375699,54.81,75525.93,0.0,0.98212,1e-05,3.06894]
[1777526375832,54.81,75525.93,0.0,0.98212,1e-05,3.06894]
[1777526375925,54.81,75526.23,0.0,0.98213,1e-05,3.06831]
[1777526376338,54.81,75526.23,0.0,0.98213,1e-05,3.06831]
[1777526376581,54.81,75526.23,0.0,0.98213,1e-05,3.06831]
[1777526381733,54.81,75525.57,0.0,0.98212,1e-05,3.06861]
[1777526386768,54.8,75526.09,0.0,0.98213,1e-05,3.06714]
[1777526388632,54.8,75526.02,0.0,0.98213,1e-05,3.06714]
[1777526388833,54.8,75526.02,0.0,0.98213,1e-05,3.06714]
[1777526389189,54.8,75526.02,0.0,0.98213,1e-05,3.06714]
[1777526388926,54.8,75526.03,0.0,0.98213,1e-05,3.067]
[1777526389336,54.8,75526.03,0.0,0.98213,1e-05,3.067]
[1777526394795,54.8,75523.37,0.0,0.98211,1e-05,3.07078]
[1777526394831,54.8,75523.37,0.0,0.98211,1e-05,3.07078]
[1777526395153,54.8,75515.61,0.0,0.98202,1e-05,3.08346]
[1777526395547,54.8,75515.61,0.0,0.98202,1e-05,3.08346]
[1777526395584,54.8,75515.61,0.0,0.98202,1e-05,3.08346]
[1777526400866,54.81,75512.7,0.0,0.98197,1e-05,3.09091]
[1777526402879,54.82,75519.59,0.0,0.98204,1e-05,3.08064]
[1777526403503,54.82,75519.59,0.0,0.98204,1e-05,3.08064]
[1777526403583,54.82,75519.59,0.0,0.98204,1e-05,3.08064]
[1777526404114,54.82,75519.59,0.0,0.98204,1e-05,3.08064]
[1777526404166,54.82,75522.86,0.0,0.98207,1e-05,3.07581]
[1777526404334,54.82,75522.86,0.0,0.98207,1e-05,3.07581]
[1777526408686,54.83,75520.38,0.0,0.98203,1e-05,3.08219]
[1777526408832,54.83,75520.38,0.0,0.98203,1e-05,3.08219]
[1777526408921,54.83,75517.55,0.0,0.982,1e-05,3.0867]
[1777526409423,54.83,75517.55,0.0,0.982,1e-05,3.0867]
[1777526409582,54.83,75517.55,0.0,0.982,1e-05,3.0867]
[1777526410936,54.83,75512.81,0.0,0.98194,1e-05,3.09493]
[1777526414964,54.84,75504.64,0.0,0.98183,1e-05,3.11064]
[1777526415970,54.84,75499.16,0.0,0.98176,1e-05,3.12027]
[1777526416541,54.84,75499.16,0.0,0.98176,1e-05,3.12027]
[1777526416576,54.84,75499.16,0.0,0.98176,1e-05,3.12027]
[1777526417175,54.84,75499.16,0.0,0.98176,1e-05,3.12027]
[1777526417204,54.84,75498.54,0.0,0.98175,1e-05,3.12229]
[1777526417338,54.84,75498.54,0.0,0.98175,1e-05,3.12229]
[1777526423020,54.85,75496.68,0.0,0.98171,1e-05,3.12781]
[1777526427843,54.86,75498.28,0.0,0.98172,1e-05,3.12705]
[1777526428082,54.86,75498.28,0.0,0.98172,1e-05,3.12705]
[1777526428126,54.86,75500.05,0.0,0.98173,1e-05,3.12457]
[1777526428695,54.86,75500.05,0.0,0.98173,1e-05,3.12457]
[1777526428832,54.86,75500.05,0.0,0.98173,1e-05,3.12457]
[1777526434223,54.87,75503.73,0.0,0.98177,1e-05,3.11902]
[1777526434328,54.87,75502.55,0.0,0.98175,1e-05,3.12147]
[1777526434815,54.87,75502.55,0.0,0.98175,1e-05,3.12147]
[1777526434831,54.87,75502.55,0.0,0.98175,1e-05,3.12147]
[1777526435109,54.88,75500.19,0.0,0.98172,1e-05,3.12589]
[1777526439694,54.88,75499.8,0.0,0.9817,1e-05,3.12844]
[1777526439836,54.88,75499.8,0.0,0.9817,1e-05,3.12844]
[1777526440409,54.89,75499.48,0.0,0.9817,1e-05,3.12945]
[1777526440579,54.89,75499.48,0.0,0.9817,1e-05,3.12945]
[1777526441151,54.89,75498.4,0.0,0.98168,1e-05,3.13172]
[1777526444172,54.89,75494.2,0.0,0.98162,1e-05,3.14013]
[1777526445899,54.9,75494.3,0.0,0.98162,1e-05,3.14042]
[1777526446081,54.9,75494.3,0.0,0.98162,1e-05,3.14042]
[1777526451221,54.91,75502.1,0.0,0.98169,1e-05,3.13006]
[1777526451757,54.91,75502.1,0.0,0.98169,1e-05,3.13006]
[1777526451831,54.91,75502.1,0.0,0.98169,1e-05,3.13006]
[1777526452228,54.91,75503.96,0.0,0.98171,1e-05,3.1274]
[1777526452631,54.91,75503.96,0.0,0.98171,1e-05,3.1274]
[1777526452832,54.91,75503.96,0.0,0.98171,1e-05,3.1274]
[1777526458270,54.92,75503.19,0.0,0.98168,1e-05,3.13195]
[1777526463305,54.93,75503.03,0.0,0.98166,1e-05,3.13452]
[1777526463769,54.93,75503.03,0.0,0.98166,1e-05,3.13452]
[1777526463827,54.93,75503.03,0.0,0.98166,1e-05,3.13452]
[1777526464079,54.93,75503.03,0.0,0.98166,1e-05,3.13452]
[1777526465319,54.94,75504.32,0.0,0.98167,1e-05,3.13328]
[1777526467105,54.94,75504.32,0.0,0.98167,1e-05,3.13328]
[1777526467326,54.94,75504.32,0.0,0.98167,1e-05,3.13328]
[1777526468150,54.94,75504.12,0.0,0.98167,1e-05,3.13407]
[1777526468306,54.94,75503.56,0.0,0.98165,1e-05,3.13591]
[1777526468340,54.94,75503.53,0.0,0.98165,1e-05,3.13596]
[1777526474382,54.95,75503.56,0.0,0.98164,1e-05,3.13861]
[1777526479417,54.96,75503.46,0.0,0.98162,1e-05,3.14101]
[1777526481431,54.96,75513.16,0.0,0.98173,1e-05,3.12572]
[1777526482368,54.96,75513.16,0.0,0.98173,1e-05,3.12572]
[1777526482582,54.96,75513.16,0.0,0.98173,1e-05,3.12572]
[1777526482683,54.97,75516.24,0.0,0.98176,1e-05,3.12106]
[1777526487163,54.97,75516.62,0.0,0.98176,1e-05,3.12042]
[1777526487329,54.97,75516.62,0.0,0.98176,1e-05,3.12042]
[1777526487264,54.96,75517.64,0.0,0.98178,1e-05,3.11823]
[1777526487714,54.96,75517.64,0.0,0.98178,1e-05,3.11823]
[1777526487836,54.96,75517.64,0.0,0.98178,1e-05,3.11823]
[1777526487931,54.96,75518.18,0.0,0.98179,1e-05,3.11734]
[1777526493516,54.96,75517.95,0.0,0.9818,1e-05,3.11443]
[1777526496650,54.96,75519.92,0.0,0.98183,1e-05,3.11068]
[1777526496827,54.96,75519.92,0.0,0.98183,1e-05,3.11068]
[1777526496927,54.96,75520.39,0.0,0.98184,1e-05,3.10967]
[1777526497453,54.96,75520.39,0.0,0.98184,1e-05,3.10967]
[1777526497581,54.96,75520.39,0.0,0.98184,1e-05,3.10967]
[1777526502464,54.97,75522.23,0.0,0.98184,1e-05,3.10908]
[1777526502579,54.97,75522.23,0.0,0.98184,1e-05,3.10908]
[1777526503300,54.97,75522.23,0.0,0.98184,1e-05,3.10908]
[1777526503333,54.97,75522.23,0.0,0.98184,1e-05,3.10908]
[1777526503303,54.97,75525.45,0.0,0.98188,1e-05,3.10402]
[1777526504592,54.97,75523.46,0.0,0.98185,1e-05,3.10782]
[1777526507075,54.97,75523.45,0.0,0.98185,1e-05,3.10834]
[1777526507330,54.97,75523.45,0.0,0.98185,1e-05,3.10834]
[1777526507174,54.97,75521.1,0.0,0.98182,1e-05,3.11274]
[1777526508152,54.97,75521.1,0.0,0.98182,1e-05,3.11274]
[1777526508329,54.97,75521.1,0.0,0.98182,1e-05,3.11274]
[1777526508180,54.98,75519.97,0.0,0.9818,1e-05,3.1151]
[1777526508620,54.98,75520.23,0.0,0.9818,1e-05,3.11517]
[1777526513655,54.98,75521.1,0.0,0.9818,1e-05,3.11476]
[1777526515668,54.98,75523.38,0.0,0.98183,1e-05,3.11055]
[1777526517561,54.98,75523.87,0.0,0.98184,1e-05,3.10953]
[1777526517582,54.98,75523.87,0.0,0.98184,1e-05,3.10953]
[1777526520704,54.98,75526.51,0.0,0.98187,1e-05,3.10434]
[1777526522013,54.98,75526.51,0.0,0.98187,1e-05,3.10434]
[1777526522081,54.98,75526.51,0.0,0.98187,1e-05,3.10434]
[1777526522115,54.97,75527.66,0.0,0.98189,1e-05,3.10225]
[1777526522564,54.97,75527.66,0.0,0.98189,1e-05,3.10225]
[1777526522578,54.97,75527.66,0.0,0.98189,1e-05,3.10225]
[1777526524732,54.97,75531.12,0.0,0.98193,1e-05,3.09598]
[1777526528134,54.97,75530.62,0.0,0.98194,1e-05,3.09548]
[1777526528331,54.97,75530.62,0.0,0.98194,1e-05,3.09548]
[1777526530059,54.96,75530.37,0.0,0.98194,1e-05,3.09458]
[1777526535809,54.94,75530.09,0.0,0.98197,1e-05,3.09054]
[1777526536608,54.94,75530.09,0.0,0.98197,1e-05,3.09054]
[1777526536827,54.94,75530.09,0.0,0.98197,1e-05,3.09054]
[1777526542858,54.92,75528.79,0.0,0.98199,1e-05,3.08824]
[1777526544582,54.92,75528.05,0.0,0.98198,1e-05,3.08882]
[1777526544830,54.92,75528.05,0.0,0.98198,1e-05,3.08882]
[1777526544872,54.92,75531.26,0.0,0.98202,1e-05,3.08289]
[1777526550914,54.91,75532.24,0.0,0.98205,1e-05,3.07854]
[1777526551921,54.91,75537.1,0.0,0.98212,1e-05,3.06861]
[1777526552551,54.91,75537.1,0.0,0.98212,1e-05,3.06861]
[1777526552579,54.91,75537.1,0.0,0.98212,1e-05,3.06861]
[1777526552927,54.91,75539.13,0.0,0.98214,1e-05,3.06517]
[1777526556308,54.91,75538.19,0.0,0.98213,1e-05,3.06651]
[1777526556328,54.91,75538.19,0.0,0.98213,1e-05,3.06651]
[1777526556391,54.91,75535.21,0.0,0.9821,1e-05,3.07118]
[1777526561991,54.9,75536.23,0.0,0.98212,1e-05,3.06893]
[1777526562447,54.9,75536.23,0.0,0.98212,1e-05,3.06893]
[1777526562578,54.9,75536.23,0.0,0.98212,1e-05,3.06893]
[1777526568033,54.9,75535.76,0.0,0.98212,1e-05,3.06899]
[1777526569039,54.9,75538.09,0.0,0.98214,1e-05,3.06505]
[1777526570097,54.9,75538.09,0.0,0.98214,1e-05,3.06505]
[1777526570328,54.9,75538.09,0.0,0.98214,1e-05,3.06505]
[1777526570429,54.9,75539.93,0.0,0.98217,1e-05,3.0618]
[1777526574074,54.9,75546.43,0.0,0.98224,1e-05,3.05083]
[1777526577425,54.89,75547.19,0.0,0.98226,1e-05,3.04891]
[1777526577576,54.89,75547.59,0.0,0.98227,1e-05,3.04768]
[1777526581124,54.88,75545.14,0.0,0.98225,1e-05,3.04937]
[1777526582046,54.88,75545.14,0.0,0.98225,1e-05,3.04937]
[1777526582080,54.88,75545.14,0.0,0.98225,1e-05,3.04937]
[1777526582131,54.88,75542.69,0.0,0.98223,1e-05,3.05279]
[1777526587166,54.87,75543.12,0.0,0.98225,1e-05,3.04912]
[1777526592201,54.86,75541.76,0.0,0.98226,1e-05,3.0484]
[1777526592677,54.86,75541.76,0.0,0.98226,1e-05,3.0484]
[1777526592828,54.86,75541.76,0.0,0.98226,1e-05,3.0484]
[1777526593208,54.85,75539.98,0.0,0.98224,1e-05,3.05073]
[1777526594214,54.85,75535.79,0.0,0.9822,1e-05,3.057]
[1777526599249,54.84,75534.97,0.0,0.98221,1e-05,3.05533]
[1777526602568,54.83,75535.41,0.0,0.98223,1e-05,3.05281]
[1777526602577,54.83,75535.41,0.0,0.98223,1e-05,3.05281]
[1777526608314,54.82,75533.51,0.0,0.98223,1e-05,3.05233]
[1777526609867,54.81,75533.47,0.0,0.98223,1e-05,3.0518]
[1777526610078,54.81,75533.47,0.0,0.98223,1e-05,3.0518]
[1777526612343,54.81,75536.1,0.0,0.98229,1e-05,3.0439]
[1777526615948,54.8,75535.58,0.0,0.98229,1e-05,3.04301]
[1777526616082,54.8,75535.58,0.0,0.98229,1e-05,3.04301]
[1777526618568,54.79,75533.39,0.0,0.98228,1e-05,3.04429]
[1777526626032,54.77,75533.94,0.0,0.98232,1e-05,3.03944]
[1777526626441,54.77,75532.0,0.0,0.9823,1e-05,3.04206]
[1777526629462,54.76,75530.22,0.0,0.98229,1e-05,3.04331]
[1777526634497,54.75,75530.0,0.0,0.9823,1e-05,3.04139]
[1777526636823,54.75,75533.09,0.0,0.98234,1e-05,3.03621]
[1777526637517,54.75,75535.13,0.0,0.98236,1e-05,3.03282]
[1777526638524,54.75,75537.34,0.0,0.98239,1e-05,3.02868]
[1777526640076,54.75,75537.34,0.0,0.98239,1e-05,3.02868]
[1777526641546,54.74,75532.7,0.0,0.98235,1e-05,3.03467]
[1777526644567,54.74,75530.9,0.0,0.98234,1e-05,3.03599]
[1777526645574,54.74,75525.06,0.0,0.98227,1e-05,3.0455]
[1777526646581,54.74,75518.19,0.0,0.98219,1e-05,3.05671]
[1777526648199,54.74,75518.19,0.0,0.98219,1e-05,3.05671]
[1777526648287,54.74,75510.24,0.0,0.9821,1e-05,3.06972]
[1777526649075,54.74,75510.24,0.0,0.9821,1e-05,3.06972]
[1777526649146,54.74,75507.76,0.0,0.98207,1e-05,3.0737]
[1777526650609,54.73,75505.83,0.0,0.98205,1e-05,3.07666]
[1777526652770,54.73,75505.58,0.0,0.98205,1e-05,3.07696]
[1777526652827,54.73,75505.58,0.0,0.98205,1e-05,3.07696]
[1777526653632,54.73,75500.91,0.0,0.982,1e-05,3.08443]
[1777526654639,54.73,75494.41,0.0,0.98192,1e-05,3.09507]
[1777526657809,54.73,75494.41,0.0,0.98193,1e-05,3.09476]
[1777526657830,54.73,75494.41,0.0,0.98193,1e-05,3.09476]
[1777526659674,54.73,75500.33,0.0,0.982,1e-05,3.08448]
[1777526664084,54.73,75501.55,0.0,0.98202,1e-05,3.08204]
[1777526664162,54.73,75503.24,0.0,0.98204,1e-05,3.0791]
[1777526664777,54.73,75503.24,0.0,0.98204,1e-05,3.0791]
[1777526664831,54.73,75503.24,0.0,0.98204,1e-05,3.0791]
[1777526668790,54.72,75502.65,0.0,0.98203,1e-05,3.07952]
[1777526668801,54.72,75502.65,0.0,0.98203,1e-05,3.07952]
[1777526668831,54.72,75502.65,0.0,0.98203,1e-05,3.07952]
[1777526668927,54.72,75502.86,0.0,0.98204,1e-05,3.07903]
[1777526674779,54.72,75501.04,0.0,0.98203,1e-05,3.07935]
[1777526676633,54.72,75501.04,0.0,0.98203,1e-05,3.07935]
[1777526676830,54.72,75501.04,0.0,0.98203,1e-05,3.07935]
[1777526676849,54.72,75501.04,0.0,0.98203,1e-05,3.07935]
[1777526677080,54.72,75501.04,0.0,0.98203,1e-05,3.07935]
[1777526677152,54.72,75500.97,0.0,0.98203,1e-05,3.07917]
[1777526683115,54.72,75500.78,0.0,0.98204,1e-05,3.07874]
[1777526683327,54.72,75500.78,0.0,0.98204,1e-05,3.07874]
[1777526689368,54.71,75503.28,0.0,0.98207,1e-05,3.07372]
[1777526689491,54.71,75503.28,0.0,0.98207,1e-05,3.07372]
[1777526689582,54.71,75502.95,0.0,0.98207,1e-05,3.07412]
[1777526689884,54.71,75502.45,0.0,0.98206,1e-05,3.07481]
[1777526694203,54.71,75502.27,0.0,0.98206,1e-05,3.07466]
[1777526694332,54.71,75502.27,0.0,0.98206,1e-05,3.07466]
[1777526694362,54.71,75502.27,0.0,0.98206,1e-05,3.07466]
[1777526694417,54.71,75502.1,0.0,0.98206,1e-05,3.0748]
[1777526694580,54.71,75502.1,0.0,0.98206,1e-05,3.0748]
[1777526695925,54.71,75508.83,0.0,0.98214,1e-05,3.06341]
[1777526697877,54.71,75507.03,0.0,0.98212,1e-05,3.06625]
[1777526698090,54.71,75507.03,0.0,0.98212,1e-05,3.06625]
[1777526703982,54.7,75507.36,0.0,0.98213,1e-05,3.06478]
[1777526704588,54.7,75507.36,0.0,0.98213,1e-05,3.06478]
[1777526704693,54.7,75507.36,0.0,0.98213,1e-05,3.06478]
[1777526704830,54.7,75507.36,0.0,0.98213,1e-05,3.06478]
[1777526704990,54.7,75507.06,0.0,0.98213,1e-05,3.06514]
[1777526707002,54.7,75500.49,0.0,0.98206,1e-05,3.07572]
[1777526707859,54.7,75500.49,0.0,0.98206,1e-05,3.07572]
[1777526708032,54.7,75500.49,0.0,0.98206,1e-05,3.07572]
[1777526708086,54.7,75500.49,0.0,0.98206,1e-05,3.07572]
[1777526708426,54.7,75500.89,0.0,0.98206,1e-05,3.07562]
[1777526710031,54.71,75496.71,0.0,0.982,1e-05,3.08367]
[1777526715067,54.71,75494.45,0.0,0.98197,1e-05,3.08872]
[1777526717387,54.71,75496.03,0.0,0.98199,1e-05,3.08592]
[1777526717583,54.71,75495.64,0.0,0.98198,1e-05,3.0864]
[1777526717662,54.71,75495.64,0.0,0.98198,1e-05,3.0864]
[1777526717829,54.71,75495.64,0.0,0.98198,1e-05,3.0864]
[1777526718087,54.71,75494.24,0.0,0.98197,1e-05,3.08855]
[1777526723123,54.72,75491.92,0.0,0.98193,1e-05,3.0944]
[1777526723610,54.72,75491.92,0.0,0.98193,1e-05,3.0944]
[1777526723836,54.72,75491.92,0.0,0.98193,1e-05,3.0944]
[1777526729165,54.73,75492.89,0.0,0.98192,1e-05,3.09528]
[1777526731179,54.73,75487.0,0.0,0.98186,1e-05,3.10286]
[1777526732186,54.73,75480.28,0.0,0.98178,1e-05,3.11457]
[1777526733193,54.73,75476.55,0.0,0.98173,1e-05,3.1213]
[1777526734200,54.74,75468.58,0.0,0.98164,1e-05,3.13513]
[1777526735207,54.74,75456.17,0.0,0.98149,1e-05,3.15647]
[1777526736214,54.74,75450.96,0.0,0.98142,1e-05,3.16569]
[1777526741248,54.75,75446.29,0.0,0.98135,1e-05,3.17568]
[1777526743416,54.75,75445.49,0.0,0.98134,1e-05,3.17745]
[1777526743580,54.75,75445.49,0.0,0.98134,1e-05,3.17745]
[1777526743865,54.75,75445.45,0.0,0.98134,1e-05,3.17793]
[1777526744077,54.75,75445.45,0.0,0.98134,1e-05,3.17793]
[1777526744269,54.75,75445.68,0.0,0.98134,1e-05,3.17795]
[1777526747290,54.76,75441.92,0.0,0.98128,1e-05,3.18557]
[1777526748298,54.76,75433.17,0.0,0.98117,1e-05,3.20086]
[1777526749305,54.76,75430.73,0.0,0.98114,1e-05,3.2054]
[1777526750817,54.76,75431.39,0.0,0.98115,1e-05,3.20465]
[1777526750832,54.76,75431.39,0.0,0.98115,1e-05,3.20465]
[1777526752326,54.77,75420.57,0.0,0.98101,1e-05,3.22389]
[1777526753333,54.77,75418.69,0.0,0.98099,1e-05,3.22745]
[1777526754358,54.77,75405.12,0.0,0.98082,1e-05,3.25112]
[1777526755350,54.77,75394.07,0.0,0.98068,1e-05,3.2705]
[1777526756357,54.77,75393.41,0.0,0.98067,1e-05,3.27191]
[1777526757364,54.77,75399.9,0.0,0.98075,1e-05,3.26094]
[1777526759378,54.77,75405.54,0.0,0.98081,1e-05,3.25177]
[1777526761391,54.78,75410.41,0.0,0.98087,1e-05,3.24398]
[1777526763406,54.78,75402.87,0.0,0.98077,1e-05,3.25759]
[1777526765882,54.78,75402.54,0.0,0.98076,1e-05,3.25875]
[1777526766084,54.78,75402.54,0.0,0.98076,1e-05,3.25875]
[1777526767106,54.78,75402.23,0.0,0.98076,1e-05,3.25958]
[1777526767326,54.78,75402.23,0.0,0.98076,1e-05,3.25958]
[1777526767438,54.78,75401.18,0.0,0.98074,1e-05,3.26167]
[1777526769452,54.79,75396.63,0.0,0.98068,1e-05,3.27011]
[1777526769829,54.79,75396.63,0.0,0.98068,1e-05,3.27011]
[1777526770085,54.79,75396.63,0.0,0.98068,1e-05,3.27011]
[1777526774487,54.79,75392.82,0.0,0.98063,1e-05,3.27806]
[1777526775219,54.79,75392.82,0.0,0.98063,1e-05,3.27806]
[1777526775332,54.79,75392.82,0.0,0.98063,1e-05,3.27806]
[1777526776263,54.79,75393.57,0.0,0.98063,1e-05,3.27702]
[1777526776331,54.79,75393.57,0.0,0.98063,1e-05,3.27702]
[1777526776501,54.79,75392.93,0.0,0.98062,1e-05,3.27839]
[1777526781536,54.8,75392.5,0.0,0.98061,1e-05,3.28039]
[1777526784354,54.8,75392.11,0.0,0.9806,1e-05,3.28156]
[1777526784581,54.8,75392.11,0.0,0.9806,1e-05,3.28156]
[1777526789593,54.81,75389.93,0.0,0.98056,1e-05,3.28701]
[1777526791975,54.81,75389.21,0.0,0.98056,1e-05,3.28682]
[1777526792082,54.81,75389.21,0.0,0.98056,1e-05,3.28682]
[1777526792564,54.81,75389.21,0.0,0.98056,1e-05,3.28682]
[1777526792583,54.81,75389.21,0.0,0.98056,1e-05,3.28682]
[1777526792614,54.81,75389.91,0.0,0.98057,1e-05,3.28584]
[1777526796642,54.82,75398.07,0.0,0.98065,1e-05,3.27522]
[1777526797465,54.82,75398.07,0.0,0.98065,1e-05,3.27522]
[1777526797581,54.82,75398.07,0.0,0.98065,1e-05,3.27522]
[1777526797649,54.82,75400.56,0.0,0.98068,1e-05,3.27043]
[1777526802684,54.81,75402.29,0.0,0.98072,1e-05,3.26509]
[1777526807719,54.8,75402.21,0.0,0.98073,1e-05,3.26292]
[1777526811747,54.8,75406.22,0.0,0.98079,1e-05,3.25416]
[1777526813070,54.8,75406.22,0.0,0.98079,1e-05,3.25416]
[1777526813334,54.8,75406.22,0.0,0.98079,1e-05,3.25416]
[1777526813618,54.8,75406.22,0.0,0.98079,1e-05,3.25416]
[1777526813828,54.79,75406.64,0.0,0.9808,1e-05,3.25299]
[1777526813928,54.79,75404.81,0.0,0.98078,1e-05,3.25571]
[1777526819803,54.78,75405.71,0.0,0.98081,1e-05,3.25151]
[1777526824269,54.78,75405.47,0.0,0.98082,1e-05,3.25062]
[1777526824324,54.77,75398.59,0.0,0.98074,1e-05,3.26206]
[1777526824845,54.77,75367.03,0.0,0.98035,1e-05,3.31651]
[1777526825847,54.77,75350.91,0.0,0.98015,1e-05,3.34427]
[1777526827680,54.77,75350.91,0.0,0.98015,1e-05,3.34427]
[1777526827687,54.77,75354.64,0.0,0.98021,1e-05,3.3365]
[1777526828868,54.76,75350.19,0.0,0.98015,1e-05,3.34376]
[1777526829875,54.76,75341.66,0.0,0.98005,1e-05,3.35821]
[1777526831889,54.76,75349.94,0.0,0.98016,1e-05,3.34235]
[1777526834910,54.75,75356.51,0.0,0.98026,1e-05,3.32901]
[1777526838775,54.74,75354.67,0.0,0.98025,1e-05,3.33052]
[1777526838835,54.74,75354.67,0.0,0.98025,1e-05,3.33052]
[1777526840376,54.74,75354.64,0.0,0.98025,1e-05,3.33]
[1777526840578,54.74,75354.64,0.0,0.98025,1e-05,3.33]
[1777526840616,54.74,75354.41,0.0,0.98025,1e-05,3.32984]
[1777526841959,54.73,75350.46,0.0,0.98021,1e-05,3.33564]
[1777526844293,54.73,75348.21,0.0,0.98019,1e-05,3.33903]
[1777526844328,54.73,75348.21,0.0,0.98019,1e-05,3.33903]
[1777526847189,54.72,75342.52,0.0,0.98013,1e-05,3.3473]
[1777526847199,54.72,75342.52,0.0,0.98013,1e-05,3.3473]
[1777526847326,54.72,75342.52,0.0,0.98013,1e-05,3.3473]
[1777526847427,54.72,75338.92,0.0,0.98008,1e-05,3.35306]
[1777526851021,54.71,75332.97,0.0,0.98004,1e-05,3.35923]
[1777526854025,54.71,75333.72,0.0,0.98005,1e-05,3.35666]
[1777526854074,54.71,75333.72,0.0,0.98005,1e-05,3.35666]
[1777526854905,54.7,75331.65,0.0,0.98003,1e-05,3.35971]
[1777526855085,54.7,75331.65,0.0,0.98003,1e-05,3.35971]
[1777526855166,54.7,75331.21,0.0,0.98003,1e-05,3.35986]
[1777526858071,54.69,75325.65,0.0,0.97997,1e-05,3.36784]
[1777526858875,54.69,75325.65,0.0,0.97997,1e-05,3.36784]
[1777526859077,54.69,75325.65,0.0,0.97997,1e-05,3.36784]
[1777526859079,54.69,75320.26,0.0,0.97991,1e-05,3.37678]
[1777526859988,54.69,75320.26,0.0,0.97991,1e-05,3.37678]
[1777526860085,54.69,75306.12,0.0,0.97973,1e-05,3.40135]
[1777526861092,54.69,75300.35,0.0,0.97966,1e-05,3.41098]
[1777526863510,54.68,75302.08,0.0,0.97969,1e-05,3.40716]
[1777526863581,54.68,75307.4,0.0,0.97976,1e-05,3.39694]
[1777526864113,54.68,75318.98,0.0,0.97992,1e-05,3.3756]
[1777526865120,54.68,75329.01,0.0,0.98005,1e-05,3.35714]
[1777526866127,54.67,75328.25,0.0,0.98004,1e-05,3.35787]
[1777526870228,54.67,75329.73,0.0,0.98008,1e-05,3.35339]
[1777526870334,54.67,75329.73,0.0,0.98008,1e-05,3.35339]
[1777526870378,54.66,75332.08,0.0,0.98011,1e-05,3.34862]
[1777526873176,54.66,75336.43,0.0,0.98018,1e-05,3.33914]
[1777526874078,54.66,75336.43,0.0,0.98018,1e-05,3.33914]
[1777526874332,54.66,75336.43,0.0,0.98018,1e-05,3.33914]
[1777526876197,54.66,75347.57,0.0,0.98032,1e-05,3.31924]
[1777526877204,54.65,75358.4,0.0,0.98046,1e-05,3.29971]
[1777526878210,54.65,75362.8,0.0,0.98051,1e-05,3.29224]
[1777526880427,54.65,75363.76,0.0,0.98052,1e-05,3.2908]
[1777526880581,54.65,75363.76,0.0,0.98052,1e-05,3.2908]
[1777526881232,54.66,75370.54,0.0,0.98061,1e-05,3.27946]
[1777526882631,54.66,75370.54,0.0,0.98061,1e-05,3.27946]
[1777526882734,54.66,75372.25,0.0,0.98062,1e-05,3.277]
[1777526882835,54.66,75372.25,0.0,0.98062,1e-05,3.277]
[1777526884253,54.66,75377.05,0.0,0.98068,1e-05,3.26892]
[1777526885260,54.66,75381.92,0.0,0.98074,1e-05,3.26075]
[1777526887065,54.66,75382.85,0.0,0.98075,1e-05,3.25942]
[1777526887082,54.66,75382.85,0.0,0.98075,1e-05,3.25942]
[1777526892311,54.67,75379.71,0.0,0.9807,1e-05,3.26655]
[1777526892910,54.67,75379.71,0.0,0.9807,1e-05,3.26655]
[1777526893076,54.67,75379.71,0.0,0.9807,1e-05,3.26655]
[1777526893759,54.67,75379.71,0.0,0.9807,1e-05,3.26655]
[1777526893838,54.67,75380.38,0.0,0.9807,1e-05,3.26566]
[1777526894324,54.67,75379.42,0.0,0.98069,1e-05,3.26759]
[1777526898411,54.67,75380.96,0.0,0.9807,1e-05,3.26572]
[1777526898585,54.67,75380.96,0.0,0.9807,1e-05,3.26572]
[1777526904267,54.68,75379.52,0.0,0.98068,1e-05,3.26982]
[1777526904327,54.68,75379.52,0.0,0.98068,1e-05,3.26982]
[1777526905228,54.68,75378.97,0.0,0.98067,1e-05,3.27103]
[1777526905333,54.68,75378.97,0.0,0.98067,1e-05,3.27103]
[1777526905402,54.68,75379.57,0.0,0.98067,1e-05,3.27025]
[1777526910437,54.69,75382.15,0.0,0.98069,1e-05,3.26707]
[1777526911476,54.69,75382.15,0.0,0.98069,1e-05,3.26707]
[1777526911582,54.69,75382.15,0.0,0.98069,1e-05,3.26707]
[1777526914357,54.69,75382.06,0.0,0.9807,1e-05,3.26612]
[1777526914576,54.69,75382.06,0.0,0.9807,1e-05,3.26612]
[1777526914642,54.69,75381.83,0.0,0.98069,1e-05,3.26678]
[1777526919564,54.7,75381.01,0.0,0.98068,1e-05,3.26924]
[1777526919583,54.7,75381.01,0.0,0.98068,1e-05,3.26924]
[1777526925485,54.7,75383.51,0.0,0.9807,1e-05,3.26645]
[1777526925580,54.7,75383.51,0.0,0.9807,1e-05,3.26645]
[1777526926834,54.7,75385.29,0.0,0.98072,1e-05,3.26363]
[1777526927086,54.7,75386.93,0.0,0.98074,1e-05,3.26104]
[1777526927596,54.71,75387.23,0.0,0.98074,1e-05,3.26078]
[1777526932821,54.7,75385.54,0.0,0.98073,1e-05,3.26183]
[1777526933085,54.7,75385.96,0.0,0.98074,1e-05,3.26064]
[1777526936431,54.69,75386.23,0.0,0.98075,1e-05,3.25876]
[1777526936588,54.69,75386.23,0.0,0.98075,1e-05,3.25876]
[1777526937668,54.69,75394.47,0.0,0.98086,1e-05,3.24359]
[1777526938295,54.69,75394.47,0.0,0.98086,1e-05,3.24359]
[1777526938334,54.69,75394.47,0.0,0.98086,1e-05,3.24359]
[1777526938675,54.69,75395.8,0.0,0.98087,1e-05,3.24157]
[1777526943860,54.69,75398.13,0.0,0.98089,1e-05,3.23873]
[1777526944075,54.69,75400.91,0.0,0.98093,1e-05,3.23425]
[1777526949819,54.7,75401.79,0.0,0.98092,1e-05,3.23455]
[1777526949826,54.7,75401.79,0.0,0.98092,1e-05,3.23455]
[1777526951519,54.7,75402.23,0.0,0.98093,1e-05,3.2344]
[1777526951588,54.7,75402.23,0.0,0.98093,1e-05,3.2344]
[1777526951766,54.7,75402.5,0.0,0.98093,1e-05,3.23424]
[1777526956774,54.71,75402.22,0.0,0.98091,1e-05,3.23593]
[1777526956827,54.71,75402.22,0.0,0.98091,1e-05,3.23593]
[1777526963147,54.72,75400.3,0.0,0.98088,1e-05,3.24129]
[1777526963334,54.72,75400.3,0.0,0.98088,1e-05,3.24129]
[1777526964934,54.72,75399.01,0.0,0.98086,1e-05,3.24408]
[1777526965080,54.72,75399.01,0.0,0.98086,1e-05,3.24408]
[1777526966873,54.72,75399.85,0.0,0.98086,1e-05,3.2432]
[1777526967880,54.72,75395.46,0.0,0.98081,1e-05,3.25105]
[1777526968110,54.72,75395.46,0.0,0.98081,1e-05,3.25105]
[1777526968329,54.72,75395.46,0.0,0.98081,1e-05,3.25105]
[1777526968886,54.72,75388.11,0.0,0.98072,1e-05,3.26403]
[1777526970280,54.73,75385.65,0.0,0.98068,1e-05,3.26853]
[1777526970328,54.73,75385.65,0.0,0.98068,1e-05,3.26853]
[1777526970901,54.73,75385.14,0.0,0.98068,1e-05,3.26965]
[1777526972075,54.73,75385.23,0.0,0.98069,1e-05,3.26784]
[1777526972329,54.73,75385.23,0.0,0.98069,1e-05,3.26784]
[1777526975511,54.73,75389.26,0.0,0.98073,1e-05,3.26134]
[1777526975591,54.73,75389.26,0.0,0.98073,1e-05,3.26134]
[1777526975666,54.73,75389.51,0.0,0.98073,1e-05,3.26116]
[1777526976077,54.73,75389.51,0.0,0.98073,1e-05,3.26116]
[1777526981931,54.74,75389.62,0.0,0.98072,1e-05,3.26244]
[1777526983042,54.74,75390.86,0.0,0.98074,1e-05,3.26054]
[1777526983085,54.74,75390.86,0.0,0.98074,1e-05,3.26054]
[1777526983184,54.74,75390.75,0.0,0.98073,1e-05,3.26098]
[1777526985000,54.74,75395.28,0.0,0.98079,1e-05,3.25364]
[1777526988022,54.74,75398.76,0.0,0.98082,1e-05,3.24841]
[1777526993056,54.74,75398.71,0.0,0.98084,1e-05,3.24688]
[1777526998092,54.73,75396.73,0.0,0.98083,1e-05,3.24793]
[1777527003128,54.73,75396.4,0.0,0.98081,1e-05,3.24976]
[1777527008163,54.74,75394.06,0.0,0.98078,1e-05,3.25503]
[1777527011184,54.74,75397.55,0.0,0.98082,1e-05,3.24972]
[1777527015212,54.74,75401.73,0.0,0.98087,1e-05,3.24204]
[1777527017230,54.73,75406.06,0.0,0.98093,1e-05,3.23365]
[1777527021258,54.73,75408.99,0.0,0.98097,1e-05,3.22829]
[1777527025286,54.73,75423.21,0.0,0.98115,1e-05,3.20222]
[1777527026126,54.73,75423.21,0.0,0.98115,1e-05,3.20222]
[1777527026293,54.72,75435.54,0.0,0.9813,1e-05,3.18086]
[1777527027300,54.72,75439.85,0.0,0.98136,1e-05,3.17321]
[1777527029314,54.73,75445.81,0.0,0.98142,1e-05,3.16392]
[1777527030039,54.73,75445.81,0.0,0.98142,1e-05,3.16392]
[1777527030322,54.73,75450.54,0.0,0.98148,1e-05,3.15635]
[1777527031328,54.72,75457.14,0.0,0.98157,1e-05,3.1426]
[1777527033345,54.72,75465.81,0.0,0.98168,1e-05,3.12653]
[1777527037373,54.71,75469.84,0.0,0.98175,1e-05,3.11688]
[1777527038382,54.7,75473.31,0.0,0.9818,1e-05,3.11037]
[1777527042272,54.7,75471.65,0.0,0.98179,1e-05,3.11104]
[1777527042327,54.7,75471.65,0.0,0.98179,1e-05,3.11104]
[1777527044786,54.69,75474.12,0.0,0.98183,1e-05,3.10551]
[1777527044838,54.69,75474.12,0.0,0.98183,1e-05,3.10551]
[1777527044938,54.68,75482.24,0.0,0.98193,1e-05,3.09065]
[1777527047444,54.68,75476.57,0.0,0.98188,1e-05,3.09875]
[1777527049059,54.68,75475.85,0.0,0.98187,1e-05,3.09928]
[1777527049081,54.68,75475.85,0.0,0.98187,1e-05,3.09928]
[1777527049458,54.67,75474.13,0.0,0.98186,1e-05,3.10147]
[1777527052479,54.66,75469.58,0.0,0.98182,1e-05,3.10701]
[1777527055500,54.66,75478.28,0.0,0.98194,1e-05,3.09045]
[1777527058083,54.65,75475.94,0.0,0.98192,1e-05,3.09302]
[1777527061602,54.64,75472.75,0.0,0.98189,1e-05,3.09632]
[1777527061836,54.64,75472.75,0.0,0.98189,1e-05,3.09632]
[1777527061870,54.64,75472.75,0.0,0.9819,1e-05,3.09564]
[1777527064474,54.63,75473.89,0.0,0.98192,1e-05,3.0924]
[1777527064576,54.63,75473.89,0.0,0.98192,1e-05,3.0924]
[1777527069597,54.62,75477.67,0.0,0.98199,1e-05,3.08219]
[1777527070388,54.62,75477.67,0.0,0.98199,1e-05,3.08219]
[1777527070584,54.62,75477.67,0.0,0.98199,1e-05,3.08219]
[1777527070768,54.62,75477.67,0.0,0.98199,1e-05,3.08219]
[1777527070834,54.62,75477.67,0.0,0.98199,1e-05,3.08219]
[1777527070932,54.61,75477.39,0.0,0.982,1e-05,3.08137]
[1777527072628,54.61,75481.27,0.0,0.98205,1e-05,3.0743]
[1777527073632,54.61,75488.88,0.0,0.98214,1e-05,3.0611]
[1777527074639,54.6,75493.33,0.0,0.98219,1e-05,3.05316]
[1777527075399,54.6,75493.33,0.0,0.98219,1e-05,3.05316]
[1777527075929,54.6,75492.65,0.0,0.98219,1e-05,3.05311]
[1777527076163,54.6,75492.65,0.0,0.98219,1e-05,3.05311]
[1777527076653,54.6,75492.88,0.0,0.9822,1e-05,3.05273]
[1777527077495,54.6,75492.88,0.0,0.9822,1e-05,3.05273]
[1777527077578,54.6,75492.88,0.0,0.9822,1e-05,3.05273]
[1777527082695,54.59,75490.0,0.0,0.98219,1e-05,3.05398]
[1777527084599,54.58,75492.76,0.0,0.98222,1e-05,3.04885]
[1777527084834,54.58,75492.76,0.0,0.98222,1e-05,3.04885]
[1777527084935,54.58,75494.95,0.0,0.98226,1e-05,3.04411]
[1777527086758,54.58,75496.39,0.0,0.98227,1e-05,3.04175]
[1777527086829,54.58,75496.39,0.0,0.98227,1e-05,3.04175]
[1777527090752,54.57,75490.99,0.0,0.98222,1e-05,3.0493]
[1777527091759,54.57,75475.84,0.0,0.98206,1e-05,3.07244]
[1777527093773,54.57,75481.35,0.0,0.98212,1e-05,3.06263]
[1777527094140,54.57,75481.35,0.0,0.98212,1e-05,3.06263]
[1777527094334,54.57,75481.35,0.0,0.98212,1e-05,3.06263]
[1777527094780,54.57,75486.27,0.0,0.98219,1e-05,3.0539]
[1777527096330,54.56,75486.3,0.0,0.98219,1e-05,3.05326]
[1777527096580,54.56,75486.3,0.0,0.98219,1e-05,3.05326]
[1777527100231,54.55,75488.0,0.0,0.98223,1e-05,3.04816]
[1777527100329,54.55,75488.0,0.0,0.98223,1e-05,3.04816]
[1777527100726,54.55,75488.0,0.0,0.98223,1e-05,3.04816]
[1777527100834,54.55,75488.0,0.0,0.98223,1e-05,3.04816]
[1777527100931,54.55,75489.71,0.0,0.98225,1e-05,3.04422]
[1777527102839,54.55,75493.13,0.0,0.9823,1e-05,3.03804]
[1777527107874,54.54,75491.04,0.0,0.98229,1e-05,3.03876]
[1777527108507,54.54,75491.04,0.0,0.98229,1e-05,3.03876]
[1777527108579,54.54,75491.04,0.0,0.98229,1e-05,3.03876]
[1777527108881,54.53,75489.3,0.0,0.98227,1e-05,3.04108]
[1777527110017,54.53,75489.3,0.0,0.98227,1e-05,3.04108]
[1777527110077,54.53,75488.83,0.0,0.98228,1e-05,3.04076]
[1777527111902,54.53,75484.69,0.0,0.98223,1e-05,3.04703]
[1777527114922,54.52,75487.77,0.0,0.98228,1e-05,3.03975]
[1777527115840,54.52,75487.77,0.0,0.98228,1e-05,3.03975]
[1777527115930,54.52,75487.39,0.0,0.98228,1e-05,3.03983]
[1777527116085,54.52,75487.39,0.0,0.98228,1e-05,3.03983]
[1777527116590,54.52,75487.39,0.0,0.98228,1e-05,3.03983]
[1777527116831,54.52,75487.39,0.0,0.98228,1e-05,3.03983]
[1777527116937,54.52,75488.84,0.0,0.9823,1e-05,3.03745]
[1777527120966,54.5,75491.98,0.0,0.98235,1e-05,3.02962]
[1777527122275,54.5,75490.15,0.0,0.98234,1e-05,3.0321]
[1777527122332,54.5,75490.15,0.0,0.98234,1e-05,3.0321]
[1777527122980,54.5,75487.94,0.0,0.98231,1e-05,3.0352]
[1777527123754,54.5,75487.94,0.0,0.98231,1e-05,3.0352]
[1777527123842,54.5,75487.94,0.0,0.98231,1e-05,3.0352]
[1777527123987,54.5,75492.04,0.0,0.98236,1e-05,3.02793]
[1777527124994,54.5,75494.94,0.0,0.9824,1e-05,3.02266]
[1777527129030,54.49,75506.38,0.0,0.98255,1e-05,3.00194]
[1777527130037,54.49,75518.61,0.0,0.98269,1e-05,2.98159]
[1777527131044,54.48,75518.74,0.0,0.98269,1e-05,2.98094]
[1777527132993,54.48,75517.5,0.0,0.98268,1e-05,2.98252]
[1777527133085,54.48,75517.5,0.0,0.98268,1e-05,2.98252]
[1777527133058,54.48,75518.27,0.0,0.98269,1e-05,2.98083]
[1777527134065,54.48,75516.65,0.0,0.98268,1e-05,2.98302]
[1777527135860,54.48,75514.09,0.0,0.98265,1e-05,2.98673]
[1777527136085,54.48,75514.09,0.0,0.98265,1e-05,2.98673]
[1777527141133,54.47,75514.14,0.0,0.98267,1e-05,2.98441]
[1777527141331,54.47,75514.14,0.0,0.98267,1e-05,2.98441]
[1777527141433,54.47,75513.24,0.0,0.98266,1e-05,2.98542]
[1777527142141,54.47,75513.24,0.0,0.98266,1e-05,2.98542]
[1777527142329,54.47,75513.24,0.0,0.98266,1e-05,2.98542]
[1777527146148,54.46,75516.75,0.0,0.98271,1e-05,2.9775]
[1777527148041,54.46,75516.75,0.0,0.98271,1e-05,2.9775]
[1777527148075,54.46,75516.75,0.0,0.98271,1e-05,2.9775]
[1777527148163,54.45,75525.01,0.0,0.98281,1e-05,2.96326]
[1777527149170,54.45,75528.95,0.0,0.98286,1e-05,2.95649]
[1777527151263,54.45,75529.56,0.0,0.98287,1e-05,2.95511]
[1777527151333,54.45,75529.56,0.0,0.98287,1e-05,2.95511]
[1777527153417,54.45,75529.64,0.0,0.98289,1e-05,2.95241]
[1777527153577,54.45,75529.64,0.0,0.98289,1e-05,2.95241]
[1777527153624,54.44,75525.66,0.0,0.98284,1e-05,2.95842]
[1777527155446,54.44,75524.79,0.0,0.98284,1e-05,2.95942]
[1777527155576,54.44,75524.79,0.0,0.98284,1e-05,2.95942]
[1777527158599,54.44,75523.39,0.0,0.98283,1e-05,2.96047]
[1777527158829,54.44,75523.39,0.0,0.98283,1e-05,2.96047]
[1777527158931,54.44,75522.95,0.0,0.98283,1e-05,2.96077]
[1777527160206,54.43,75523.31,0.0,0.98283,1e-05,2.95979]
[1777527160329,54.43,75523.31,0.0,0.98283,1e-05,2.95979]
[1777527162261,54.43,75526.39,0.0,0.98288,1e-05,2.95364]
[1777527163596,54.43,75526.39,0.0,0.98288,1e-05,2.95364]
[1777527163832,54.43,75526.39,0.0,0.98288,1e-05,2.95364]
[1777527164027,54.43,75526.39,0.0,0.98288,1e-05,2.95364]
[1777527164080,54.43,75526.39,0.0,0.98288,1e-05,2.95364]
[1777527164075,54.43,75527.89,0.0,0.9829,1e-05,2.95046]
[1777527164179,54.43,75527.89,0.0,0.9829,1e-05,2.95046]
[1777527166288,54.42,75525.18,0.0,0.98287,1e-05,2.95406]
[1777527167295,54.42,75522.98,0.0,0.98285,1e-05,2.95723]
[1777527168257,54.42,75522.98,0.0,0.98285,1e-05,2.95723]
[1777527168331,54.42,75522.98,0.0,0.98285,1e-05,2.95723]
[1777527168770,54.42,75522.98,0.0,0.98285,1e-05,2.95723]
[1777527168833,54.42,75522.98,0.0,0.98285,1e-05,2.95723]
[1777527168926,54.42,75520.9,0.0,0.98283,1e-05,2.9602]
[1777527169310,54.42,75523.6,0.0,0.98286,1e-05,2.95545]
[1777527172063,54.42,75524.55,0.0,0.98288,1e-05,2.95353]
[1777527172077,54.42,75524.55,0.0,0.98288,1e-05,2.95353]
[1777527173069,54.41,75524.81,0.0,0.98288,1e-05,2.95273]
[1777527173075,54.41,75524.81,0.0,0.98288,1e-05,2.95273]
[1777527172331,54.41,75522.34,0.0,0.98286,1e-05,2.95633]
[1777527173338,54.41,75520.95,0.0,0.98284,1e-05,2.95819]
[1777527176113,54.41,75521.01,0.0,0.98285,1e-05,2.9577]
[1777527176330,54.41,75519.84,0.0,0.98284,1e-05,2.9592]
[1777527176447,54.41,75519.84,0.0,0.98284,1e-05,2.9592]
[1777527176585,54.41,75519.84,0.0,0.98284,1e-05,2.9592]
[1777527176664,54.41,75515.83,0.0,0.98279,1e-05,2.96529]
[1777527178373,54.4,75512.94,0.0,0.98277,1e-05,2.96915]
[1777527179813,54.4,75512.94,0.0,0.98277,1e-05,2.96915]
[1777527179835,54.4,75512.94,0.0,0.98277,1e-05,2.96915]
[1777527180979,54.4,75511.77,0.0,0.98276,1e-05,2.97063]
[1777527181080,54.4,75504.18,0.0,0.98268,1e-05,2.98209]
[1777527181838,54.4,75504.18,0.0,0.98268,1e-05,2.98209]
[1777527181929,54.4,75501.07,0.0,0.98264,1e-05,2.98714]
[1777527185422,54.39,75504.67,0.0,0.9827,1e-05,2.97952]
[1777527186429,54.39,75506.5,0.0,0.98272,1e-05,2.97612]
[1777527188106,54.38,75509.43,0.0,0.98276,1e-05,2.97053]
[1777527188550,54.38,75509.43,0.0,0.98276,1e-05,2.97053]
[1777527188581,54.38,75509.43,0.0,0.98276,1e-05,2.97053]
[1777527191463,54.38,75512.29,0.0,0.9828,1e-05,2.96466]
[1777527194484,54.37,75516.69,0.0,0.98286,1e-05,2.95634]
[1777527195987,54.37,75516.69,0.0,0.98286,1e-05,2.95634]
[1777527196085,54.37,75516.69,0.0,0.98286,1e-05,2.95634]
[1777527196072,54.37,75520.14,0.0,0.9829,1e-05,2.95001]
[1777527196499,54.37,75523.61,0.0,0.98294,1e-05,2.94442]
[1777527197835,54.37,75523.61,0.0,0.98294,1e-05,2.94442]
[1777527197903,54.37,75524.0,0.0,0.98295,1e-05,2.94343]
[1777527199652,54.37,75523.0,0.0,0.98294,1e-05,2.94467]
[1777527199839,54.37,75523.0,0.0,0.98294,1e-05,2.94467]
[1777527204510,54.36,75526.08,0.0,0.98298,1e-05,2.93791]
[1777527204586,54.36,75526.08,0.0,0.98298,1e-05,2.93791]
[1777527204604,54.36,75526.08,0.0,0.98298,1e-05,2.93791]
[1777527204827,54.36,75526.08,0.0,0.98298,1e-05,2.93791]
[1777527204835,54.36,75524.93,0.0,0.98297,1e-05,2.9394]
[1777527209707,54.35,75523.45,0.0,0.98297,1e-05,2.94037]
[1777527209834,54.35,75523.45,0.0,0.98297,1e-05,2.94037]
[1777527215486,54.34,75526.11,0.0,0.98302,1e-05,2.93226]
[1777527215580,54.34,75526.11,0.0,0.98302,1e-05,2.93226]
[1777527216514,54.34,75525.81,0.0,0.98302,1e-05,2.93241]
[1777527216582,54.34,75525.81,0.0,0.98302,1e-05,2.93241]
[1777527216643,54.34,75524.63,0.0,0.98301,1e-05,2.93397]
[1777527221678,54.33,75525.57,0.0,0.98303,1e-05,2.93081]
[1777527222655,54.33,75525.57,0.0,0.98303,1e-05,2.93081]
[1777527222837,54.33,75525.57,0.0,0.98303,1e-05,2.93081]
[1777527228727,54.32,75522.6,0.0,0.98301,1e-05,2.93329]
[1777527229433,54.32,75522.6,0.0,0.98301,1e-05,2.93329]
[1777527229586,54.32,75522.6,0.0,0.98301,1e-05,2.93329]
[1777527230323,54.32,75523.78,0.0,0.98303,1e-05,2.93107]
[1777527230581,54.32,75523.78,0.0,0.98303,1e-05,2.93107]
[1777527230740,54.32,75524.0,0.0,0.98303,1e-05,2.93039]
[1777527235912,54.32,75526.29,0.0,0.98307,1e-05,2.92545]
[1777527236088,54.32,75526.29,0.0,0.98307,1e-05,2.92545]
[1777527239767,54.31,75527.32,0.0,0.98309,1e-05,2.92254]
[1777527239834,54.31,75527.32,0.0,0.98309,1e-05,2.92254]
[1777527239916,54.31,75526.93,0.0,0.98308,1e-05,2.92286]
[1777527242789,54.31,75527.76,0.0,0.9831,1e-05,2.92091]
[1777527242831,54.31,75527.76,0.0,0.9831,1e-05,2.92091]
[1777527246513,54.3,75534.22,0.0,0.98318,1e-05,2.90942]
[1777527246587,54.3,75534.22,0.0,0.98318,1e-05,2.90942]
[1777527247522,54.3,75535.59,0.0,0.98319,1e-05,2.90695]
[1777527247578,54.3,75535.59,0.0,0.98319,1e-05,2.90695]
[1777527247859,54.3,75535.21,0.0,0.98319,1e-05,2.90728]
[1777527252895,54.29,75535.26,0.0,0.9832,1e-05,2.9058]
[1777527253587,54.29,75535.26,0.0,0.9832,1e-05,2.9058]
[1777527253835,54.29,75535.26,0.0,0.9832,1e-05,2.9058]
[1777527257185,54.29,75533.18,0.0,0.98318,1e-05,2.90828]
[1777527257332,54.29,75533.52,0.0,0.98319,1e-05,2.90746]
[1777527257930,54.29,75532.27,0.0,0.98318,1e-05,2.90917]
[1777527258280,54.29,75532.27,0.0,0.98318,1e-05,2.90917]
[1777527258329,54.29,75532.27,0.0,0.98318,1e-05,2.90917]
[1777527263281,54.28,75533.41,0.0,0.9832,1e-05,2.90592]
[1777527263335,54.28,75533.41,0.0,0.9832,1e-05,2.90592]
[1777527263818,54.28,75533.41,0.0,0.9832,1e-05,2.90592]
[1777527263839,54.28,75533.41,0.0,0.9832,1e-05,2.90592]
[1777527263972,54.28,75533.04,0.0,0.9832,1e-05,2.90622]
[1777527267020,54.28,75534.54,0.0,0.98322,1e-05,2.90326]
[1777527267082,54.28,75534.54,0.0,0.98322,1e-05,2.90326]
[1777527269007,54.27,75541.34,0.0,0.9833,1e-05,2.8916]
[1777527272028,54.27,75547.27,0.0,0.98338,1e-05,2.87965]
[1777527272418,54.27,75547.27,0.0,0.98338,1e-05,2.87965]
[1777527272578,54.27,75547.27,0.0,0.98338,1e-05,2.87965]
[1777527273705,54.27,75548.83,0.0,0.9834,1e-05,2.87693]
[1777527273835,54.27,75548.83,0.0,0.9834,1e-05,2.87693]
[1777527274042,54.27,75549.31,0.0,0.9834,1e-05,2.87593]
[1777527278805,54.27,75549.85,0.0,0.98342,1e-05,2.87414]
[1777527278828,54.27,75549.85,0.0,0.98342,1e-05,2.87414]
[1777527281093,54.26,75555.71,0.0,0.98348,1e-05,2.86419]
[1777527282098,54.26,75566.59,0.0,0.9836,1e-05,2.84683]
[1777527284113,54.26,75571.67,0.0,0.98366,1e-05,2.83847]
[1777527284870,54.26,75571.67,0.0,0.98366,1e-05,2.83847]
[1777527285091,54.26,75571.67,0.0,0.98366,1e-05,2.83847]
[1777527285916,54.26,75574.02,0.0,0.98369,1e-05,2.83461]
[1777527286076,54.26,75574.02,0.0,0.98369,1e-05,2.83461]
[1777527286127,54.26,75574.07,0.0,0.98369,1e-05,2.83437]
[1777527289148,54.26,75580.27,0.0,0.98376,1e-05,2.82402]
[1777527290155,54.25,75586.31,0.0,0.98383,1e-05,2.81446]
[1777527293176,54.25,75589.74,0.0,0.98387,1e-05,2.80875]
[1777527295189,54.25,75585.61,0.0,0.98382,1e-05,2.81493]
[1777527297240,54.25,75586.08,0.0,0.98383,1e-05,2.81406]
[1777527297332,54.25,75587.69,0.0,0.98385,1e-05,2.81143]
[1777527300225,54.25,75603.05,0.0,0.98401,1e-05,2.78726]
[1777527301232,54.25,75605.79,0.0,0.98404,1e-05,2.78294]
[1777527302784,54.25,75604.63,0.0,0.98403,1e-05,2.78466]
[1777527302832,54.25,75604.63,0.0,0.98403,1e-05,2.78466]
[1777527303246,54.25,75609.35,0.0,0.98408,1e-05,2.77731]
[1777527305260,54.25,75613.66,0.0,0.98413,1e-05,2.77055]
[1777527306270,54.25,75619.04,0.0,0.98418,1e-05,2.76224]
[1777527308281,54.25,75621.85,0.0,0.98421,1e-05,2.75787]
[1777527310266,54.25,75621.85,0.0,0.98421,1e-05,2.75787]
[1777527310333,54.25,75622.31,0.0,0.98422,1e-05,2.75713]
[1777527311302,54.25,75616.85,0.0,0.98416,1e-05,2.76544]
[1777527314539,54.25,75615.68,0.0,0.98415,1e-05,2.76715]
[1777527314584,54.25,75615.68,0.0,0.98415,1e-05,2.76715]
[1777527314641,54.25,75616.49,0.0,0.98416,1e-05,2.76585]
[1777527316161,54.25,75616.49,0.0,0.98416,1e-05,2.76585]
[1777527316327,54.25,75616.48,0.0,0.98416,1e-05,2.76577]
[1777527320203,54.25,75616.7,0.0,0.98416,1e-05,2.76533]
[1777527320335,54.25,75618.97,0.0,0.98419,1e-05,2.76179]
[1777527320636,54.25,75618.97,0.0,0.98419,1e-05,2.76179]
[1777527320832,54.25,75618.97,0.0,0.98419,1e-05,2.76179]
[1777527320931,54.25,75619.96,0.0,0.9842,1e-05,2.76022]
[1777527325639,54.24,75617.16,0.0,0.98417,1e-05,2.76431]
[1777527325833,54.24,75617.16,0.0,0.98417,1e-05,2.76431]
[1777527330600,54.24,75619.57,0.0,0.9842,1e-05,2.76034]
[1777527330830,54.24,75619.57,0.0,0.9842,1e-05,2.76034]
[1777527332449,54.24,75636.21,0.0,0.98438,1e-05,2.73309]
[1777527334148,54.24,75636.21,0.0,0.98438,1e-05,2.73309]
[1777527334193,54.24,75641.31,0.0,0.98443,1e-05,2.72534]
[1777527334463,54.24,75644.9,0.0,0.98447,1e-05,2.71989]
[1777527335919,54.24,75644.9,0.0,0.98447,1e-05,2.71989]
[1777527336552,54.24,75642.69,0.0,0.98445,1e-05,2.72326]
[1777527336583,54.24,75642.69,0.0,0.98445,1e-05,2.72326]
[1777527336685,54.24,75643.2,0.0,0.98445,1e-05,2.72249]
[1777527341724,54.24,75643.53,0.0,0.98446,1e-05,2.72205]
[1777527341831,54.24,75643.53,0.0,0.98446,1e-05,2.72205]
[1777527342519,54.24,75647.43,0.0,0.9845,1e-05,2.71617]
[1777527343526,54.24,75657.13,0.0,0.9846,1e-05,2.70155]
[1777527344533,54.24,75663.16,0.0,0.98466,1e-05,2.69254]
[1777527346347,54.24,75663.23,0.0,0.98466,1e-05,2.69251]
[1777527346577,54.24,75663.23,0.0,0.98466,1e-05,2.69251]
[1777527349744,54.24,75665.52,0.0,0.98468,1e-05,2.6893]
[1777527349829,54.24,75665.52,0.0,0.98468,1e-05,2.6893]
[1777527350760,54.24,75667.41,0.0,0.9847,1e-05,2.68655]
[1777527350829,54.24,75667.41,0.0,0.9847,1e-05,2.68655]
[1777527350861,54.25,75668.88,0.0,0.98471,1e-05,2.68444]
[1777527353595,54.25,75680.66,0.0,0.98483,1e-05,2.66713]
[1777527354602,54.25,75684.94,0.0,0.98487,1e-05,2.66089]
[1777527357219,54.25,75686.47,0.0,0.98489,1e-05,2.65875]
[1777527357329,54.25,75685.71,0.0,0.98488,1e-05,2.66018]
[1777527362659,54.25,75674.72,0.0,0.98476,1e-05,2.67726]
[1777527363666,54.25,75669.59,0.0,0.98471,1e-05,2.68506]
[1777527365528,54.25,75668.98,0.0,0.9847,1e-05,2.68608]
[1777527365578,54.25,75668.98,0.0,0.9847,1e-05,2.68608]
[1777527366692,54.25,75673.13,0.0,0.98474,1e-05,2.68007]
[1777527368375,54.25,75674.69,0.0,0.98476,1e-05,2.67785]
[1777527368577,54.25,75674.69,0.0,0.98476,1e-05,2.67785]
[1777527369725,54.26,75673.59,0.0,0.98474,1e-05,2.67962]
[1777527369828,54.26,75673.59,0.0,0.98474,1e-05,2.67962]
[1777527369928,54.26,75671.67,0.0,0.98472,1e-05,2.68261]
[1777527373740,54.26,75667.54,0.0,0.98468,1e-05,2.68925]
[1777527375991,54.26,75666.97,0.0,0.98467,1e-05,2.69021]
[1777527376077,54.26,75666.97,0.0,0.98467,1e-05,2.69021]
[1777527380790,54.26,75654.6,0.0,0.98454,1e-05,2.70945]
[1777527381797,54.26,75656.5,0.0,0.98456,1e-05,2.70666]
[1777527383747,54.26,75655.69,0.0,0.98455,1e-05,2.70796]
[1777527383832,54.26,75655.69,0.0,0.98455,1e-05,2.70796]
[1777527383933,54.26,75655.73,0.0,0.98455,1e-05,2.70798]
[1777527387177,54.26,75653.44,0.0,0.98453,1e-05,2.7116]
[1777527387332,54.26,75653.44,0.0,0.98453,1e-05,2.7116]
[1777527387343,54.26,75653.16,0.0,0.98452,1e-05,2.71216]
[1777527388082,54.26,75653.16,0.0,0.98452,1e-05,2.71216]
[1777527391867,54.26,75646.42,0.0,0.98446,1e-05,2.72094]
[1777527393554,54.26,75642.99,0.0,0.98443,1e-05,2.72619]
[1777527393582,54.26,75642.99,0.0,0.98443,1e-05,2.72619]
[1777527393884,54.26,75641.65,0.0,0.98441,1e-05,2.72826]
[1777527398919,54.27,75638.87,0.0,0.98438,1e-05,2.73267]
[1777527401939,54.27,75635.35,0.0,0.98435,1e-05,2.73809]
[1777527402947,54.27,75627.9,0.0,0.98427,1e-05,2.74947]
[1777527404961,54.27,75625.21,0.0,0.98424,1e-05,2.75357]
[1777527409995,54.27,75628.74,0.0,0.98428,1e-05,2.74815]
[1777527412011,54.27,75629.61,0.0,0.98429,1e-05,2.74683]
[1777527412081,54.27,75629.61,0.0,0.98429,1e-05,2.74683]
[1777527418056,54.27,75634.03,0.0,0.98433,1e-05,2.74022]
[1777527421506,54.27,75633.07,0.0,0.98432,1e-05,2.74173]
[1777527421583,54.27,75633.07,0.0,0.98432,1e-05,2.74173]
[1777527422084,54.27,75634.13,0.0,0.98433,1e-05,2.74013]
[1777527422606,54.27,75634.13,0.0,0.98433,1e-05,2.74013]
[1777527422829,54.27,75634.13,0.0,0.98433,1e-05,2.74013]
[1777527426112,54.27,75640.11,0.0,0.98439,1e-05,2.73111]
[1777527427119,54.27,75647.66,0.0,0.98447,1e-05,2.71968]
[1777527428510,54.27,75650.67,0.0,0.9845,1e-05,2.71516]
[1777527428583,54.27,75650.67,0.0,0.9845,1e-05,2.71516]
[1777527429133,54.27,75650.77,0.0,0.9845,1e-05,2.71507]
[1777527430140,54.27,75658.52,0.0,0.98458,1e-05,2.70343]
[1777527433160,54.27,75653.67,0.0,0.98453,1e-05,2.71097]
[1777527434888,54.27,75654.53,0.0,0.98454,1e-05,2.70974]
[1777527435075,54.27,75654.53,0.0,0.98454,1e-05,2.70974]
[1777527439815,54.27,75655.69,0.0,0.98455,1e-05,2.70831]
[1777527439827,54.27,75655.69,0.0,0.98455,1e-05,2.70831]
[1777527440210,54.27,75656.03,0.0,0.98455,1e-05,2.70786]
[1777527440975,54.27,75656.03,0.0,0.98455,1e-05,2.70786]
[1777527441083,54.27,75656.03,0.0,0.98455,1e-05,2.70786]
[1777527446252,54.27,75652.32,0.0,0.98451,1e-05,2.71387]
[1777527450280,54.27,75646.35,0.0,0.98445,1e-05,2.72317]
[1777527451484,54.27,75645.98,0.0,0.98445,1e-05,2.72215]
[1777527451587,54.27,75645.98,0.0,0.98445,1e-05,2.72215]
[1777527452339,54.27,75645.98,0.0,0.98445,1e-05,2.72215]
[1777527452294,54.27,75646.97,0.0,0.98446,1e-05,2.7207]
[1777527452589,54.27,75646.97,0.0,0.98446,1e-05,2.7207]
[1777527454308,54.27,75653.46,0.0,0.98453,1e-05,2.71099]
[1777527456600,54.28,75653.96,0.0,0.98453,1e-05,2.71038]
[1777527456836,54.28,75653.96,0.0,0.98453,1e-05,2.71038]
[1777527457329,54.28,75652.34,0.0,0.98451,1e-05,2.71291]
[1777527457744,54.28,75652.34,0.0,0.98451,1e-05,2.71291]
[1777527457829,54.28,75652.34,0.0,0.98451,1e-05,2.71291]
[1777527463371,54.28,75649.2,0.0,0.98448,1e-05,2.71805]
[1777527463525,54.28,75649.2,0.0,0.98448,1e-05,2.71805]
[1777527463589,54.28,75649.2,0.0,0.98448,1e-05,2.71805]
[1777527464378,54.28,75648.43,0.0,0.98447,1e-05,2.71928]
[1777527465146,54.28,75648.43,0.0,0.98447,1e-05,2.71928]
[1777527465329,54.28,75648.43,0.0,0.98447,1e-05,2.71928]
[1777527470428,54.28,75648.32,0.0,0.98447,1e-05,2.71982]
[1777527473449,54.28,75644.42,0.0,0.98443,1e-05,2.72592]
[1777527475342,54.28,75644.42,0.0,0.98443,1e-05,2.72592]
[1777527475430,54.28,75642.16,0.0,0.9844,1e-05,2.72945]
[1777527475584,54.28,75642.16,0.0,0.9844,1e-05,2.72945]
[1777527476077,54.28,75642.16,0.0,0.9844,1e-05,2.72945]
[1777527476332,54.28,75642.16,0.0,0.9844,1e-05,2.72945]
[1777527481634,54.28,75639.18,0.0,0.98437,1e-05,2.73422]
[1777527481839,54.28,75639.18,0.0,0.98437,1e-05,2.73422]
[1777527481920,54.28,75639.16,0.0,0.98437,1e-05,2.7343]
[1777527487547,54.28,75640.82,0.0,0.98438,1e-05,2.73205]
[1777527489559,54.28,75640.58,0.0,0.98438,1e-05,2.73247]
[1777527489584,54.28,75640.58,0.0,0.98438,1e-05,2.73247]
[1777527495604,54.29,75641.03,0.0,0.98438,1e-05,2.73215]
[1777527499497,54.29,75639.7,0.0,0.98437,1e-05,2.73433]
[1777527499581,54.29,75639.7,0.0,0.98437,1e-05,2.73433]
[1777527500358,54.29,75639.7,0.0,0.98437,1e-05,2.73433]
[1777527500430,54.29,75639.72,0.0,0.98437,1e-05,2.7344]
[1777527500583,54.29,75639.72,0.0,0.98437,1e-05,2.7344]
[1777527503974,54.29,75644.39,0.0,0.98442,1e-05,2.72742]
[1777527504057,54.29,75644.39,0.0,0.98442,1e-05,2.72742]
[1777527504081,54.29,75644.39,0.0,0.98442,1e-05,2.72742]
[1777527504178,54.29,75646.84,0.0,0.98444,1e-05,2.72377]
[1777527505674,54.29,75643.63,0.0,0.98441,1e-05,2.72878]
[1777527510709,54.29,75646.16,0.0,0.98443,1e-05,2.72526]
[1777527512375,54.29,75646.16,0.0,0.98443,1e-05,2.72526]
[1777527512477,54.29,75652.61,0.0,0.98451,1e-05,2.71396]
[1777527512584,54.29,75652.61,0.0,0.98451,1e-05,2.71396]
[1777527512723,54.29,75658.27,0.0,0.98456,1e-05,2.70542]
[1777527513531,54.29,75658.27,0.0,0.98456,1e-05,2.70542]
[1777527513581,54.29,75658.27,0.0,0.98456,1e-05,2.70542]
[1777527515744,54.29,75664.69,0.0,0.98463,1e-05,2.69607]
[1777527516623,54.29,75664.69,0.0,0.98463,1e-05,2.69607]
[1777527516835,54.29,75664.69,0.0,0.98463,1e-05,2.69607]
[1777527521308,54.29,75667.91,0.0,0.98466,1e-05,2.69172]
[1777527521329,54.29,75667.91,0.0,0.98466,1e-05,2.69172]
[1777527521357,54.29,75668.58,0.0,0.98466,1e-05,2.69096]
[1777527523800,54.3,75674.4,0.0,0.98472,1e-05,2.68249]
[1777527524618,54.3,75674.4,0.0,0.98472,1e-05,2.68249]
[1777527524839,54.3,75674.4,0.0,0.98472,1e-05,2.68249]
[1777527530850,54.3,75678.29,0.0,0.98475,1e-05,2.67767]
[1777527535884,54.3,75678.88,0.0,0.98475,1e-05,2.67747]
[1777527536893,54.3,75678.88,0.0,0.98475,1e-05,2.67747]
[1777527537080,54.3,75678.88,0.0,0.98475,1e-05,2.67747]
[1777527537179,54.3,75678.69,0.0,0.98475,1e-05,2.6779]
[1777527537950,54.3,75678.69,0.0,0.98475,1e-05,2.6779]
[1777527538078,54.3,75678.69,0.0,0.98475,1e-05,2.6779]
[1777527543196,54.31,75676.28,0.0,0.98472,1e-05,2.68213]
[1777527543331,54.31,75676.28,0.0,0.98472,1e-05,2.68213]
[1777527545390,54.31,75678.7,0.0,0.98475,1e-05,2.67877]
[1777527545493,54.31,75679.21,0.0,0.98475,1e-05,2.67827]
[1777527545579,54.31,75679.21,0.0,0.98475,1e-05,2.67827]
[1777527546423,54.31,75682.15,0.0,0.98478,1e-05,2.67402]
[1777527546962,54.31,75690.1,0.0,0.98486,1e-05,2.66217]
[1777527549036,54.31,75689.68,0.0,0.98485,1e-05,2.66295]
[1777527549080,54.31,75689.68,0.0,0.98485,1e-05,2.66295]
[1777527553207,54.31,75687.11,0.0,0.98482,1e-05,2.6674]
[1777527553329,54.31,75687.11,0.0,0.98482,1e-05,2.6674]
[1777527553412,54.31,75685.84,0.0,0.98481,1e-05,2.66957]
[1777527553961,54.31,75685.84,0.0,0.98481,1e-05,2.66957]
[1777527554083,54.31,75685.84,0.0,0.98481,1e-05,2.66957]
[1777527559410,54.32,75686.56,0.0,0.98481,1e-05,2.66905]
[1777527559511,54.32,75686.34,0.0,0.98481,1e-05,2.66966]
[1777527559582,54.32,75686.34,0.0,0.98481,1e-05,2.66966]
[1777527560135,54.32,75686.34,0.0,0.98481,1e-05,2.66966]
[1777527560331,54.32,75686.34,0.0,0.98481,1e-05,2.66966]
[1777527560344,54.32,75686.21,0.0,0.98481,1e-05,2.66985]
[1777527566096,54.32,75685.05,0.0,0.98479,1e-05,2.67238]
[1777527567879,54.32,75683.54,0.0,0.98477,1e-05,2.67476]
[1777527568085,54.32,75683.54,0.0,0.98477,1e-05,2.67476]
[1777527568110,54.32,75681.68,0.0,0.98475,1e-05,2.67766]
[1777527569116,54.32,75681.68,0.0,0.98475,1e-05,2.67766]
[1777527569332,54.32,75681.68,0.0,0.98475,1e-05,2.67766]
[1777527574917,54.33,75681.61,0.0,0.98476,1e-05,2.6768]
[1777527575081,54.33,75681.61,0.0,0.98476,1e-05,2.6768]
[1777527575159,54.33,75678.42,0.0,0.98472,1e-05,2.68169]
[1777527576166,54.33,75675.79,0.0,0.9847,1e-05,2.68574]
[1777527576744,54.33,75675.79,0.0,0.9847,1e-05,2.68574]
[1777527576834,54.33,75675.79,0.0,0.9847,1e-05,2.68574]
[1777527578180,54.33,75671.22,0.0,0.98465,1e-05,2.6928]
[1777527579187,54.33,75667.68,0.0,0.98461,1e-05,2.69822]
[1777527580337,54.33,75667.68,0.0,0.98461,1e-05,2.69822]
[1777527580344,54.33,75666.58,0.0,0.9846,1e-05,2.69996]
[1777527580590,54.33,75666.58,0.0,0.9846,1e-05,2.69996]
[1777527580854,54.33,75666.58,0.0,0.9846,1e-05,2.69996]
[1777527581078,54.33,75666.58,0.0,0.9846,1e-05,2.69996]
[1777527581201,54.33,75665.54,0.0,0.98459,1e-05,2.70161]
[1777527586318,54.33,75665.37,0.0,0.98459,1e-05,2.7022]
[1777527586339,54.33,75665.37,0.0,0.98459,1e-05,2.7022]
[1777527590094,54.33,75664.71,0.0,0.98458,1e-05,2.70353]
[1777527590326,54.33,75664.71,0.0,0.98458,1e-05,2.70353]
[1777527590372,54.33,75665.54,0.0,0.98458,1e-05,2.70237]
[1777527591503,54.33,75665.54,0.0,0.98458,1e-05,2.70237]
[1777527591595,54.33,75664.97,0.0,0.98458,1e-05,2.70339]
[1777527597313,54.33,75664.4,0.0,0.98457,1e-05,2.70466]
[1777527600473,54.33,75664.19,0.0,0.98457,1e-05,2.70506]
[1777527600334,54.34,75660.09,0.0,0.98452,1e-05,2.7114]
[1777527601341,54.34,75660.15,0.0,0.98452,1e-05,2.71139]
[1777527601627,54.34,75660.15,0.0,0.98452,1e-05,2.71139]
[1777527601874,54.34,75660.15,0.0,0.98452,1e-05,2.71139]
[1777527605369,54.34,75657.9,0.0,0.9845,1e-05,2.71507]
[1777527609499,54.34,75658.99,0.0,0.98451,1e-05,2.71362]
[1777527609578,54.34,75658.99,0.0,0.98451,1e-05,2.71362]
[1777527610404,54.34,75658.91,0.0,0.98451,1e-05,2.71388]
[1777527610776,54.34,75658.91,0.0,0.98451,1e-05,2.71388]
[1777527610829,54.34,75658.91,0.0,0.98451,1e-05,2.71388]
[1777527614432,54.34,75661.44,0.0,0.98453,1e-05,2.71034]
[1777527619467,54.34,75662.02,0.0,0.98453,1e-05,2.70987]
[1777527620707,54.34,75661.44,0.0,0.98453,1e-05,2.71081]
[1777527620828,54.34,75661.44,0.0,0.98453,1e-05,2.71081]
[1777527621481,54.34,75661.47,0.0,0.98453,1e-05,2.71082]
[1777527622360,54.34,75661.47,0.0,0.98453,1e-05,2.71082]
[1777527622589,54.34,75661.47,0.0,0.98453,1e-05,2.71082]
[1777527632557,54.34,75662.21,0.0,0.98454,1e-05,2.70861]
[1777527632966,54.34,75662.21,0.0,0.98454,1e-05,2.70861]
[1777527633077,54.34,75662.21,0.0,0.98454,1e-05,2.70861]
[1777527633565,54.35,75663.44,0.0,0.98455,1e-05,2.70681]
[1777527635189,54.35,75662.93,0.0,0.98455,1e-05,2.70764]
[1777527635332,54.35,75662.93,0.0,0.98455,1e-05,2.70764]
[1777527639933,54.35,75661.41,0.0,0.98453,1e-05,2.71018]
[1777527640079,54.35,75661.41,0.0,0.98453,1e-05,2.71018]
[1777527640686,54.35,75661.41,0.0,0.98453,1e-05,2.71018]
[1777527640834,54.35,75661.41,0.0,0.98453,1e-05,2.71018]
[1777527640926,54.35,75660.44,0.0,0.98452,1e-05,2.71169]
[1777527646656,54.35,75661.91,0.0,0.98453,1e-05,2.7097]
[1777527648317,54.35,75661.91,0.0,0.98453,1e-05,2.7097]
[1777527648324,54.35,75661.91,0.0,0.98453,1e-05,2.7097]
[1777527648599,54.35,75663.91,0.0,0.98455,1e-05,2.70677]
[1777527650640,54.35,75663.67,0.0,0.98455,1e-05,2.70718]
[1777527650831,54.35,75663.67,0.0,0.98455,1e-05,2.70718]
[1777527651691,54.35,75667.69,0.0,0.98459,1e-05,2.70121]
[1777527652698,54.35,75670.53,0.0,0.98462,1e-05,2.69699]
[1777527656114,54.35,75669.81,0.0,0.98461,1e-05,2.6982]
[1777527656337,54.35,75669.81,0.0,0.98461,1e-05,2.6982]
[1777527658076,54.35,75668.64,0.0,0.9846,1e-05,2.70008]
[1777527658177,54.35,75669.52,0.0,0.98461,1e-05,2.69882]
[1777527662077,54.35,75668.04,0.0,0.98459,1e-05,2.70124]
[1777527662098,54.35,75668.27,0.0,0.98459,1e-05,2.70096]
[1777527665274,54.35,75669.02,0.0,0.9846,1e-05,2.69996]
[1777527665327,54.35,75669.02,0.0,0.9846,1e-05,2.69996]
[1777527665447,54.35,75676.33,0.0,0.98467,1e-05,2.68905]
[1777527665791,54.35,75680.1,0.0,0.98471,1e-05,2.6835]
[1777527670826,54.35,75680.82,0.0,0.98471,1e-05,2.68292]
[1777527671833,54.36,75686.57,0.0,0.98477,1e-05,2.67443]
[1777527672840,54.36,75691.26,0.0,0.98482,1e-05,2.66756]
[1777527674470,54.36,75691.26,0.0,0.98482,1e-05,2.66756]
[1777527674520,54.36,75691.91,0.0,0.98482,1e-05,2.66671]
[1777527675536,54.36,75691.91,0.0,0.98482,1e-05,2.66671]
[1777527676294,54.36,75692.28,0.0,0.98483,1e-05,2.66629]
[1777527676331,54.36,75692.28,0.0,0.98483,1e-05,2.66629]
[1777527678882,54.36,75690.19,0.0,0.9848,1e-05,2.66992]
[1777527680897,54.36,75700.83,0.0,0.98491,1e-05,2.65435]
[1777527681903,54.36,75711.86,0.0,0.98502,1e-05,2.63819]
[1777527683568,54.36,75711.86,0.0,0.98502,1e-05,2.63819]
[1777527683633,54.36,75714.11,0.0,0.98504,1e-05,2.63523]
[1777527686692,54.36,75715.58,0.0,0.98505,1e-05,2.63345]
[1777527686832,54.36,75715.58,0.0,0.98505,1e-05,2.63345]
[1777527689959,54.37,75711.79,0.0,0.98501,1e-05,2.6398]
[1777527691234,54.37,75711.79,0.0,0.98501,1e-05,2.6398]
[1777527691335,54.37,75711.79,0.0,0.98501,1e-05,2.6398]
[1777527694993,54.37,75714.07,0.0,0.98503,1e-05,2.63568]
[1777527697509,54.37,75714.93,0.0,0.98504,1e-05,2.6346]
[1777527697584,54.37,75714.93,0.0,0.98504,1e-05,2.6346]
[1777527703579,54.38,75715.11,0.0,0.98504,1e-05,2.6353]
[1777527704056,54.38,75715.46,0.0,0.98504,1e-05,2.63535]
[1777527705204,54.38,75715.46,0.0,0.98504,1e-05,2.63535]
[1777527705334,54.38,75715.46,0.0,0.98504,1e-05,2.63535]
[1777527711106,54.39,75715.5,0.0,0.98503,1e-05,2.63662]
[1777527712506,54.39,75715.5,0.0,0.98503,1e-05,2.63662]
[1777527712579,54.39,75715.5,0.0,0.98503,1e-05,2.63662]
[1777527714654,54.39,75716.56,0.0,0.98504,1e-05,2.63543]
[1777527714825,54.39,75716.29,0.0,0.98503,1e-05,2.63602]
[1777527715134,54.39,75717.04,0.0,0.98504,1e-05,2.6351]
[1777527718354,54.39,75715.9,0.0,0.98502,1e-05,2.63716]
[1777527718577,54.39,75715.9,0.0,0.98502,1e-05,2.63716]
[1777527723901,54.4,75712.49,0.0,0.98498,1e-05,2.64329]
[1777527724077,54.4,75712.49,0.0,0.98498,1e-05,2.64329]
[1777527724197,54.4,75712.5,0.0,0.98498,1e-05,2.64345]
[1777527727218,54.4,75707.55,0.0,0.98493,1e-05,2.65129]
[1777527727777,54.4,75707.55,0.0,0.98493,1e-05,2.65129]
[1777527727829,54.4,75707.55,0.0,0.98493,1e-05,2.65129]
[1777527730239,54.4,75699.33,0.0,0.98484,1e-05,2.66396]
[1777527731246,54.4,75694.61,0.0,0.98479,1e-05,2.67112]
[1777527732751,54.4,75693.43,0.0,0.98478,1e-05,2.673]
[1777527732828,54.4,75693.43,0.0,0.98478,1e-05,2.673]
[1777527736054,54.4,75692.05,0.0,0.98477,1e-05,2.67541]
[1777527736075,54.4,75692.05,0.0,0.98477,1e-05,2.67541]
[1777527736282,54.4,75691.96,0.0,0.98476,1e-05,2.67566]
[1777527741316,54.41,75692.66,0.0,0.98477,1e-05,2.67517]
[1777527744965,54.41,75691.8,0.0,0.98476,1e-05,2.67678]
[1777527745081,54.41,75691.8,0.0,0.98476,1e-05,2.67678]
[1777527749667,54.41,75691.73,0.0,0.98475,1e-05,2.6772]
[1777527749836,54.41,75690.21,0.0,0.98474,1e-05,2.67977]
[1777527752828,54.41,75688.69,0.0,0.98473,1e-05,2.68055]
[1777527753077,54.41,75688.69,0.0,0.98473,1e-05,2.68055]
[1777527753400,54.41,75688.28,0.0,0.98472,1e-05,2.68126]
[1777527757428,54.41,75694.54,0.0,0.98478,1e-05,2.67231]
[1777527757755,54.41,75694.54,0.0,0.98478,1e-05,2.67231]
[1777527757826,54.41,75694.54,0.0,0.98478,1e-05,2.67231]
[1777527761516,54.42,75691.68,0.0,0.98475,1e-05,2.67689]
[1777527761584,54.42,75691.68,0.0,0.98475,1e-05,2.67689]
[1777527761664,54.42,75689.63,0.0,0.98473,1e-05,2.68015]
[1777527767502,54.42,75687.17,0.0,0.9847,1e-05,2.68431]
[1777527767986,54.42,75687.17,0.0,0.9847,1e-05,2.68431]
[1777527768080,54.42,75687.17,0.0,0.9847,1e-05,2.68431]
[1777527772537,54.42,75681.26,0.0,0.98464,1e-05,2.69363]
[1777527773523,54.42,75681.26,0.0,0.98464,1e-05,2.69363]
[1777527773578,54.42,75681.26,0.0,0.98464,1e-05,2.69363]
[1777527776165,54.42,75675.43,0.0,0.98458,1e-05,2.70264]
[1777527776326,54.42,75675.43,0.0,0.98458,1e-05,2.70264]
[1777527776566,54.42,75673.35,0.0,0.98456,1e-05,2.70585]
[1777527779607,54.42,75671.98,0.0,0.98454,1e-05,2.70805]
[1777527779828,54.42,75671.87,0.0,0.98454,1e-05,2.70835]
[1777527784324,54.42,75670.07,0.0,0.98452,1e-05,2.71127]
[1777527784577,54.42,75670.07,0.0,0.98452,1e-05,2.71127]
[1777527784720,54.42,75670.32,0.0,0.98452,1e-05,2.71103]
[1777527785945,54.42,75669.99,0.0,0.98452,1e-05,2.71153]
[1777527786078,54.42,75669.99,0.0,0.98452,1e-05,2.71153]
[1777527789658,54.43,75659.5,0.0,0.98441,1e-05,2.72764]
[1777527790666,54.43,75657.82,0.0,0.98439,1e-05,2.7303]
[1777527791545,54.43,75657.82,0.0,0.98439,1e-05,2.7303]
[1777527791580,54.43,75657.82,0.0,0.98439,1e-05,2.7303]
[1777527795961,54.43,75654.92,0.0,0.98436,1e-05,2.73485]
[1777527796081,54.43,75654.92,0.0,0.98436,1e-05,2.73485]
[1777527796708,54.43,75654.28,0.0,0.98435,1e-05,2.73585]
[1777527801744,54.43,75654.29,0.0,0.98435,1e-05,2.73597]
[1777527803250,54.43,75654.29,0.0,0.98435,1e-05,2.73597]
[1777527803328,54.43,75654.29,0.0,0.98435,1e-05,2.73597]
[1777527808793,54.43,75654.18,0.0,0.98435,1e-05,2.73634]
[1777527813828,54.43,75654.7,0.0,0.98436,1e-05,2.73401]
[1777527816753,54.43,75654.22,0.0,0.98436,1e-05,2.73477]
[1777527816828,54.43,75653.83,0.0,0.98435,1e-05,2.7354]
[1777527820006,54.43,75652.85,0.0,0.98434,1e-05,2.73698]
[1777527820075,54.43,75652.85,0.0,0.98434,1e-05,2.73698]
[1777527820178,54.43,75662.83,0.0,0.98445,1e-05,2.7219]
[1777527821374,54.43,75662.83,0.0,0.98445,1e-05,2.7219]
[1777527821584,54.43,75662.83,0.0,0.98445,1e-05,2.7219]
[1777527821682,54.43,75664.43,0.0,0.98446,1e-05,2.71953]
[1777527826919,54.43,75661.88,0.0,0.98443,1e-05,2.72372]
[1777527830511,54.43,75661.63,0.0,0.98443,1e-05,2.7242]
[1777527831954,54.43,75654.74,0.0,0.98436,1e-05,2.73478]
[1777527834003,54.43,75652.97,0.0,0.98434,1e-05,2.73749]
[1777527834080,54.43,75652.97,0.0,0.98434,1e-05,2.73749]
[1777527834102,54.43,75652.74,0.0,0.98434,1e-05,2.73786]
[1777527837314,54.43,75652.08,0.0,0.98433,1e-05,2.73892]
[1777527837326,54.43,75666.94,0.0,0.98448,1e-05,2.71644]
[1777527838010,54.43,75688.96,0.0,0.98471,1e-05,2.68344]
[1777527839017,54.43,75687.93,0.0,0.9847,1e-05,2.6851]
[1777527840783,54.43,75687.93,0.0,0.9847,1e-05,2.6851]
[1777527845059,54.44,75684.25,0.0,0.98465,1e-05,2.69128]
[1777527849087,54.44,75676.91,0.0,0.98458,1e-05,2.70272]
[1777527852622,54.44,75676.89,0.0,0.98457,1e-05,2.70293]
[1777527852670,54.44,75676.72,0.0,0.98457,1e-05,2.70328]
[1777527853497,54.44,75676.72,0.0,0.98457,1e-05,2.70328]
[1777527859157,54.44,75675.7,0.0,0.98456,1e-05,2.70546]
[1777527864192,54.45,75676.51,0.0,0.98456,1e-05,2.7047]
[1777527869227,54.45,75675.93,0.0,0.98455,1e-05,2.70605]
[1777527871173,54.45,75676.05,0.0,0.98455,1e-05,2.70597]
[1777527871333,54.45,75676.05,0.0,0.98455,1e-05,2.70597]
[1777527871351,54.45,75680.64,0.0,0.98461,1e-05,2.69748]
[1777527877282,54.45,75678.32,0.0,0.98458,1e-05,2.70161]
[1777527878833,54.45,75678.32,0.0,0.98458,1e-05,2.70161]
[1777527879076,54.45,75678.61,0.0,0.98458,1e-05,2.70128]
[1777527884332,54.45,75678.86,0.0,0.98458,1e-05,2.70153]
[1777527889367,54.46,75677.99,0.0,0.98457,1e-05,2.70333]
[1777527890428,54.46,75677.99,0.0,0.98457,1e-05,2.70333]
[1777527890577,54.46,75677.99,0.0,0.98457,1e-05,2.70333]
[1777527890831,54.46,75677.99,0.0,0.98457,1e-05,2.70333]
[1777527890677,54.46,75677.95,0.0,0.98457,1e-05,2.70349]
[1777527896416,54.46,75678.24,0.0,0.98457,1e-05,2.70362]
[1777527899990,54.46,75678.65,0.0,0.98457,1e-05,2.70329]
[1777527900084,54.46,75678.65,0.0,0.98457,1e-05,2.70329]
[1777527900855,54.46,75678.65,0.0,0.98457,1e-05,2.70329]
[1777527900444,54.46,75678.3,0.0,0.98457,1e-05,2.70391]
[1777527901075,54.46,75678.3,0.0,0.98457,1e-05,2.70391]
[1777527906486,54.46,75679.16,0.0,0.98457,1e-05,2.70318]
[1777527910233,54.46,75678.9,0.0,0.98457,1e-05,2.70386]
[1777527910338,54.46,75678.9,0.0,0.98457,1e-05,2.70386]
[1777527910514,54.47,75679.0,0.0,0.98457,1e-05,2.7038]
[1777527911308,54.47,75679.0,0.0,0.98457,1e-05,2.7038]
[1777527911328,54.47,75679.0,0.0,0.98457,1e-05,2.7038]
[1777527916556,54.47,75676.85,0.0,0.98454,1e-05,2.70757]
[1777527919589,54.47,75676.94,0.0,0.98454,1e-05,2.7076]
[1777527919841,54.47,75676.94,0.0,0.98454,1e-05,2.7076]
[1777527919611,54.47,75676.79,0.0,0.98454,1e-05,2.7079]
[1777527921591,54.47,75682.66,0.0,0.9846,1e-05,2.69925]
[1777527924746,54.47,75682.21,0.0,0.98459,1e-05,2.70012]
[1777527924829,54.47,75682.21,0.0,0.98459,1e-05,2.70012]
[1777527926627,54.47,75687.25,0.0,0.98464,1e-05,2.69287]
[1777527931664,54.47,75688.0,0.0,0.98466,1e-05,2.6906]
[1777527936705,54.48,75688.07,0.0,0.98465,1e-05,2.69103]
[1777527941740,54.48,75688.56,0.0,0.98465,1e-05,2.69081]
[1777527944670,54.48,75689.06,0.0,0.98466,1e-05,2.69026]
[1777527944832,54.48,75689.06,0.0,0.98466,1e-05,2.69026]
[1777527944761,54.48,75688.16,0.0,0.98465,1e-05,2.69171]
[1777527945677,54.48,75688.16,0.0,0.98465,1e-05,2.69171]
[1777527945829,54.48,75688.16,0.0,0.98465,1e-05,2.69171]
[1777527950803,54.48,75682.21,0.0,0.98458,1e-05,2.70119]
[1777527952637,54.48,75680.81,0.0,0.98457,1e-05,2.70345]
[1777527952835,54.48,75680.81,0.0,0.98457,1e-05,2.70345]
[1777527952913,54.48,75679.56,0.0,0.98456,1e-05,2.70541]
[1777527953824,54.48,75672.17,0.0,0.98448,1e-05,2.7166]
[1777527955838,54.48,75671.99,0.0,0.98448,1e-05,2.71697]
[1777527957208,54.48,75672.02,0.0,0.98448,1e-05,2.71698]
[1777527957330,54.48,75672.02,0.0,0.98448,1e-05,2.71698]
[1777527962887,54.49,75669.67,0.0,0.98445,1e-05,2.72078]
[1777527964110,54.49,75669.67,0.0,0.98445,1e-05,2.72078]
[1777527964332,54.49,75669.67,0.0,0.98445,1e-05,2.72078]
[1777527964901,54.49,75667.48,0.0,0.98443,1e-05,2.72416]
[1777527965721,54.49,75667.48,0.0,0.98443,1e-05,2.72416]
[1777527965826,54.49,75667.48,0.0,0.98443,1e-05,2.72416]
[1777527970930,54.49,75664.55,0.0,0.9844,1e-05,2.72874]
[1777527970943,54.49,75664.39,0.0,0.98439,1e-05,2.729]
[1777527971083,54.49,75664.39,0.0,0.98439,1e-05,2.729]
[1777527976985,54.49,75661.86,0.0,0.98437,1e-05,2.73296]
[1777527978184,54.49,75661.86,0.0,0.98437,1e-05,2.73296]
[1777527978325,54.49,75661.86,0.0,0.98437,1e-05,2.73296]
[1777527984035,54.49,75662.61,0.0,0.98437,1e-05,2.73195]
[1777527987056,54.49,75658.21,0.0,0.98433,1e-05,2.73868]
[1777527988063,54.49,75652.27,0.0,0.98427,1e-05,2.74771]
[1777527989524,54.49,75652.27,0.0,0.98427,1e-05,2.74771]
[1777527989579,54.49,75652.27,0.0,0.98427,1e-05,2.74771]
[1777527989676,54.49,75651.87,0.0,0.98426,1e-05,2.74831]
[1777527991767,54.49,75652.94,0.0,0.98427,1e-05,2.74667]
[1777527991829,54.49,75652.94,0.0,0.98427,1e-05,2.74667]
[1777527997126,54.49,75652.71,0.0,0.98428,1e-05,2.74526]
[1777528002161,54.49,75653.12,0.0,0.98429,1e-05,2.74462]
[1777528004599,54.49,75652.9,0.0,0.98428,1e-05,2.74495]
[1777528004837,54.49,75652.9,0.0,0.98428,1e-05,2.74495]
[1777528004872,54.49,75652.9,0.0,0.98428,1e-05,2.74494]
[1777528005463,54.49,75652.9,0.0,0.98428,1e-05,2.74494]
[1777528005578,54.49,75652.9,0.0,0.98428,1e-05,2.74494]
[1777528010992,54.49,75653.21,0.0,0.98429,1e-05,2.74447]
[1777528011079,54.49,75654.1,0.0,0.9843,1e-05,2.74311]
[1777528011751,54.49,75654.1,0.0,0.9843,1e-05,2.74311]
[1777528011832,54.49,75654.1,0.0,0.9843,1e-05,2.74311]
[1777528011930,54.49,75654.1,0.0,0.9843,1e-05,2.74312]
[1777528013239,54.49,75658.5,0.0,0.98434,1e-05,2.73644]
[1777528014245,54.49,75662.61,0.0,0.98438,1e-05,2.73023]
[1777528015608,54.49,75662.61,0.0,0.98438,1e-05,2.73023]
[1777528015834,54.49,75662.61,0.0,0.98438,1e-05,2.73023]
[1777528015926,54.49,75660.89,0.0,0.98437,1e-05,2.73287]
[1777528017417,54.49,75661.11,0.0,0.98437,1e-05,2.73254]
[1777528017582,54.49,75661.11,0.0,0.98437,1e-05,2.73254]
[1777528022669,54.49,75662.34,0.0,0.98438,1e-05,2.73077]
[1777528022708,54.49,75669.99,0.0,0.98446,1e-05,2.71922]
[1777528024321,54.49,75665.84,0.0,0.98442,1e-05,2.72557]
[1777528025097,54.49,75665.84,0.0,0.98442,1e-05,2.72557]
[1777528025327,54.49,75665.84,0.0,0.98442,1e-05,2.72557]
[1777528025329,54.49,75664.93,0.0,0.98441,1e-05,2.72698]
[1777528026133,54.49,75664.93,0.0,0.98441,1e-05,2.72698]
[1777528026327,54.49,75664.93,0.0,0.98441,1e-05,2.72698]
[1777528029356,54.49,75660.55,0.0,0.98436,1e-05,2.7337]
[1777528030336,54.49,75660.55,0.0,0.98436,1e-05,2.7337]
[1777528030582,54.49,75660.55,0.0,0.98436,1e-05,2.7337]
[1777528036465,54.49,75660.01,0.0,0.98435,1e-05,2.7346]
[1777528039762,54.49,75658.08,0.0,0.98433,1e-05,2.73754]
[1777528039834,54.49,75658.08,0.0,0.98433,1e-05,2.73754]
[1777528040008,54.49,75657.69,0.0,0.98433,1e-05,2.73814]
[1777528040562,54.49,75657.69,0.0,0.98433,1e-05,2.73814]
[1777528040581,54.49,75657.69,0.0,0.98433,1e-05,2.73814]
[1777528046800,54.49,75657.13,0.0,0.98432,1e-05,2.739]
[1777528046836,54.49,75657.13,0.0,0.98432,1e-05,2.739]
[1777528046957,54.49,75655.14,0.0,0.9843,1e-05,2.74202]
[1777528047831,54.49,75655.14,0.0,0.9843,1e-05,2.74202]
[1777528048078,54.49,75656.3,0.0,0.98432,1e-05,2.74026]
[1777528054590,54.49,75656.64,0.0,0.98433,1e-05,2.73804]
[1777528059625,54.49,75654.31,0.0,0.9843,1e-05,2.74159]
[1777528060745,54.49,75654.31,0.0,0.9843,1e-05,2.74159]
[1777528060837,54.49,75654.31,0.0,0.9843,1e-05,2.74159]
[1777528060847,54.49,75654.07,0.0,0.9843,1e-05,2.74195]
[1777528061841,54.49,75654.07,0.0,0.9843,1e-05,2.74195]
[1777528062080,54.49,75653.38,0.0,0.98429,1e-05,2.74299]
[1777528067590,54.49,75653.49,0.0,0.9843,1e-05,2.7428]
[1777528067832,54.49,75653.49,0.0,0.9843,1e-05,2.7428]
[1777528067928,54.49,75652.97,0.0,0.98429,1e-05,2.74358]
[1777528068688,54.49,75645.65,0.0,0.98421,1e-05,2.75472]
[1777528069938,54.49,75645.65,0.0,0.98421,1e-05,2.75472]
[1777528069977,54.49,75643.78,0.0,0.98419,1e-05,2.75751]
[1777528070077,54.49,75643.78,0.0,0.98419,1e-05,2.75751]
[1777528075738,54.49,75646.12,0.0,0.98422,1e-05,2.75379]
[1777528077365,54.49,75648.29,0.0,0.98424,1e-05,2.75046]
[1777528077576,54.49,75648.29,0.0,0.98424,1e-05,2.75046]
[1777528077753,54.49,75648.01,0.0,0.98424,1e-05,2.75087]
[1777528078474,54.49,75648.01,0.0,0.98424,1e-05,2.75087]
[1777528078576,54.49,75648.01,0.0,0.98424,1e-05,2.75087]
[1777528081780,54.49,75652.26,0.0,0.98429,1e-05,2.74432]
[1777528083489,54.49,75654.75,0.0,0.98431,1e-05,2.74052]
[1777528083577,54.49,75654.75,0.0,0.98431,1e-05,2.74052]
[1777528083794,54.49,75651.33,0.0,0.98428,1e-05,2.74572]
[1777528085361,54.49,75650.98,0.0,0.98427,1e-05,2.74624]
[1777528085578,54.49,75650.98,0.0,0.98427,1e-05,2.74624]
[1777528090844,54.49,75650.64,0.0,0.98427,1e-05,2.74666]
[1777528093526,54.49,75650.52,0.0,0.98427,1e-05,2.74682]
[1777528093586,54.49,75650.52,0.0,0.98427,1e-05,2.74682]
[1777528093866,54.49,75650.23,0.0,0.98427,1e-05,2.74725]
[1777528094819,54.49,75650.23,0.0,0.98427,1e-05,2.74725]
[1777528094827,54.49,75650.23,0.0,0.98427,1e-05,2.74725]
[1777528099908,54.49,75645.45,0.0,0.98422,1e-05,2.75445]
[1777528100392,54.49,75645.45,0.0,0.98422,1e-05,2.75445]
[1777528100587,54.49,75645.45,0.0,0.98422,1e-05,2.75445]
[1777528100915,54.49,75644.28,0.0,0.9842,1e-05,2.75621]
[1777528101354,54.49,75644.28,0.0,0.9842,1e-05,2.75621]
[1777528101585,54.49,75644.28,0.0,0.9842,1e-05,2.75621]
[1777528106001,54.49,75645.12,0.0,0.98421,1e-05,2.75484]
[1777528106087,54.49,75645.12,0.0,0.98421,1e-05,2.75484]
[1777528107310,54.49,75644.49,0.0,0.98421,1e-05,2.75575]
[1777528107326,54.49,75644.49,0.0,0.98421,1e-05,2.75575]
[1777528107964,54.49,75643.2,0.0,0.98419,1e-05,2.7577]
[1777528111904,54.49,75641.34,0.0,0.98417,1e-05,2.76043]
[1777528112080,54.49,75641.34,0.0,0.98417,1e-05,2.76043]
[1777528112516,54.49,75642.19,0.0,0.98419,1e-05,2.75739]
[1777528112574,54.49,75642.19,0.0,0.98419,1e-05,2.75739]
[1777528114006,54.49,75641.96,0.0,0.98419,1e-05,2.75769]
[1777528119041,54.48,75641.22,0.0,0.98418,1e-05,2.75868]
[1777528120761,54.48,75641.17,0.0,0.98418,1e-05,2.75873]
[1777528120837,54.48,75641.17,0.0,0.98418,1e-05,2.75873]
[1777528126090,54.48,75640.55,0.0,0.98418,1e-05,2.75951]
[1777528126851,54.48,75640.55,0.0,0.98418,1e-05,2.75951]
[1777528127092,54.48,75640.55,0.0,0.98418,1e-05,2.75951]
[1777528130600,54.48,75640.44,0.0,0.98418,1e-05,2.7596]
[1777528130829,54.48,75640.44,0.0,0.98418,1e-05,2.7596]
[1777528130863,54.48,75641.34,0.0,0.98419,1e-05,2.75819]
[1777528136021,54.48,75639.93,0.0,0.98417,1e-05,2.76024]
[1777528136082,54.48,75639.93,0.0,0.98417,1e-05,2.76024]
[1777528141694,54.48,75639.77,0.0,0.98417,1e-05,2.76032]
[1777528144217,54.48,75646.78,0.0,0.98425,1e-05,2.74951]
[1777528145224,54.48,75651.3,0.0,0.98429,1e-05,2.74263]
[1777528146365,54.48,75651.3,0.0,0.98429,1e-05,2.74263]
[1777528146580,54.48,75651.3,0.0,0.98429,1e-05,2.74263]
[1777528146658,54.48,75657.92,0.0,0.98436,1e-05,2.73258]
[1777528147237,54.48,75662.68,0.0,0.98441,1e-05,2.7254]
[1777528149518,54.48,75663.96,0.0,0.98442,1e-05,2.72349]
[1777528149584,54.48,75663.96,0.0,0.98442,1e-05,2.72349]
[1777528152273,54.48,75668.71,0.0,0.98447,1e-05,2.71648]
[1777528153485,54.48,75668.71,0.0,0.98447,1e-05,2.71648]
[1777528153581,54.48,75668.71,0.0,0.98447,1e-05,2.71648]
[1777528153660,54.48,75668.19,0.0,0.98447,1e-05,2.71731]
[1777528154287,54.48,75664.61,0.0,0.98443,1e-05,2.72276]
[1777528155294,54.48,75661.66,0.0,0.9844,1e-05,2.72726]
[1777528156522,54.48,75661.66,0.0,0.9844,1e-05,2.72726]
[1777528156574,54.48,75661.66,0.0,0.9844,1e-05,2.72726]
[1777528162342,54.48,75663.43,0.0,0.98442,1e-05,2.72479]
[1777528166370,54.48,75657.67,0.0,0.98436,1e-05,2.73362]
[1777528167185,54.48,75657.67,0.0,0.98436,1e-05,2.73362]
[1777528167333,54.48,75657.67,0.0,0.98436,1e-05,2.73362]
[1777528167378,54.48,75656.03,0.0,0.98434,1e-05,2.73612]
[1777528168219,54.48,75656.03,0.0,0.98434,1e-05,2.73612]
[1777528168334,54.48,75656.03,0.0,0.98434,1e-05,2.73612]
[1777528173420,54.48,75655.4,0.0,0.98434,1e-05,2.73544]
[1777528178455,54.49,75654.73,0.0,0.98433,1e-05,2.73651]
[1777528183489,54.49,75653.98,0.0,0.98433,1e-05,2.73769]
[1777528187518,54.49,75648.27,0.0,0.98427,1e-05,2.74641]
[1777528188405,54.49,75648.27,0.0,0.98427,1e-05,2.74641]
[1777528188588,54.49,75648.27,0.0,0.98427,1e-05,2.74641]
[1777528188688,54.49,75645.14,0.0,0.98423,1e-05,2.75117]
[1777528189545,54.49,75645.14,0.0,0.98423,1e-05,2.75117]
[1777528189578,54.49,75645.14,0.0,0.98423,1e-05,2.75117]
[1777528192553,54.49,75642.53,0.0,0.98421,1e-05,2.75507]
[1777528195914,54.48,75642.86,0.0,0.98421,1e-05,2.75453]
[1777528196078,54.48,75642.86,0.0,0.98421,1e-05,2.75453]
[1777528196120,54.48,75643.01,0.0,0.98421,1e-05,2.75425]
[1777528197400,54.48,75642.44,0.0,0.98421,1e-05,2.75512]
[1777528197584,54.48,75642.44,0.0,0.98421,1e-05,2.75512]
[1777528203775,54.48,75642.63,0.0,0.98421,1e-05,2.75469]
[1777528203830,54.48,75642.63,0.0,0.98421,1e-05,2.75469]
[1777528203876,54.48,75641.32,0.0,0.9842,1e-05,2.75667]
[1777528204621,54.48,75641.32,0.0,0.9842,1e-05,2.75667]
[1777528204846,54.48,75641.32,0.0,0.9842,1e-05,2.75667]
[1777528205644,54.48,75634.97,0.0,0.98413,1e-05,2.76631]
[1777528209220,54.48,75634.16,0.0,0.98412,1e-05,2.76742]
[1777528209329,54.48,75634.16,0.0,0.98412,1e-05,2.76742]
[1777528215715,54.48,75634.25,0.0,0.98413,1e-05,2.76698]
[1777528216722,54.48,75638.09,0.0,0.98417,1e-05,2.76107]
[1777528217543,54.48,75638.09,0.0,0.98417,1e-05,2.76107]
[1777528217578,54.48,75638.09,0.0,0.98417,1e-05,2.76107]
[1777528217729,54.48,75643.4,0.0,0.98422,1e-05,2.75293]
[1777528218722,54.48,75643.4,0.0,0.98422,1e-05,2.75293]
[1777528218833,54.48,75643.4,0.0,0.98422,1e-05,2.75293]
[1777528218929,54.48,75645.31,0.0,0.98424,1e-05,2.75001]
[1777528223403,54.48,75646.04,0.0,0.98425,1e-05,2.74886]
[1777528223580,54.48,75646.04,0.0,0.98425,1e-05,2.74886]
[1777528223782,54.48,75646.22,0.0,0.98425,1e-05,2.74858]
[1777528224337,54.48,75646.22,0.0,0.98425,1e-05,2.74858]
[1777528224581,54.48,75646.22,0.0,0.98425,1e-05,2.74858]
[1777528225797,54.48,75649.09,0.0,0.98428,1e-05,2.7442]
[1777528230835,54.48,75649.51,0.0,0.98429,1e-05,2.74356]
[1777528234610,54.48,75649.85,0.0,0.9843,1e-05,2.74134]
[1777528234834,54.48,75649.85,0.0,0.9843,1e-05,2.74134]
[1777528234895,54.48,75656.53,0.0,0.98437,1e-05,2.73121]
[1777528235870,54.48,75660.57,0.0,0.98441,1e-05,2.72511]
[1777528237388,54.48,75660.8,0.0,0.98441,1e-05,2.72479]
[1777528237579,54.48,75660.8,0.0,0.98441,1e-05,2.72479]
[1777528242919,54.48,75659.11,0.0,0.98439,1e-05,2.72751]
[1777528244161,54.48,75659.11,0.0,0.98439,1e-05,2.72751]
[1777528244331,54.48,75658.6,0.0,0.98439,1e-05,2.7283]
[1777528249432,54.48,75658.21,0.0,0.98438,1e-05,2.72899]
[1777528250046,54.48,75658.21,0.0,0.98438,1e-05,2.72899]
[1777528250081,54.48,75658.21,0.0,0.98438,1e-05,2.72899]
[1777528252830,54.48,75658.37,0.0,0.98438,1e-05,2.72878]
[1777528252991,54.48,75658.88,0.0,0.98439,1e-05,2.72802]
[1777528254239,54.48,75658.88,0.0,0.98439,1e-05,2.72802]
[1777528254334,54.48,75658.47,0.0,0.98438,1e-05,2.72866]
[1777528259528,54.48,75659.26,0.0,0.98439,1e-05,2.72755]
[1777528259579,54.48,75659.26,0.0,0.98439,1e-05,2.72755]
[1777528259967,54.48,75659.26,0.0,0.98439,1e-05,2.72755]
[1777528260083,54.48,75659.26,0.0,0.98439,1e-05,2.72755]
[1777528260181,54.48,75659.08,0.0,0.98439,1e-05,2.72786]
[1777528261045,54.48,75654.19,0.0,0.98434,1e-05,2.73527]
[1777528262830,54.48,75651.69,0.0,0.98431,1e-05,2.73907]
[1777528269104,54.48,75651.8,0.0,0.98432,1e-05,2.7389]
[1777528274004,54.48,75651.53,0.0,0.98431,1e-05,2.73931]
[1777528274079,54.48,75651.53,0.0,0.98431,1e-05,2.73931]
[1777528275786,54.48,75651.57,0.0,0.98431,1e-05,2.73925]
[1777528275828,54.48,75651.57,0.0,0.98431,1e-05,2.73925]
[1777528276153,54.48,75651.42,0.0,0.98431,1e-05,2.73947]
[1777528281188,54.48,75650.36,0.0,0.9843,1e-05,2.74108]
[1777528284112,54.48,75650.36,0.0,0.9843,1e-05,2.74107]
[1777528284334,54.48,75650.36,0.0,0.9843,1e-05,2.74107]
[1777528289835,54.48,75654.3,0.0,0.98434,1e-05,2.7351]
[1777528290085,54.48,75654.3,0.0,0.98434,1e-05,2.7351]
[1777528290307,54.48,75655.26,0.0,0.98435,1e-05,2.73365]
[1777528290332,54.48,75655.26,0.0,0.98435,1e-05,2.73365]
[1777528291258,54.48,75655.42,0.0,0.98436,1e-05,2.73172]
[1777528293774,54.48,75657.34,0.0,0.98438,1e-05,2.72884]
[1777528293830,54.48,75657.34,0.0,0.98438,1e-05,2.72884]
[1777528300321,54.48,75660.78,0.0,0.98442,1e-05,2.7238]
[1777528305357,54.48,75661.32,0.0,0.98442,1e-05,2.72308]
[1777528307425,54.48,75661.18,0.0,0.98442,1e-05,2.7233]
[1777528307582,54.48,75661.18,0.0,0.98442,1e-05,2.7233]
[1777528310045,54.48,75663.28,0.0,0.98444,1e-05,2.72015]
[1777528310075,54.48,75663.28,0.0,0.98444,1e-05,2.72015]
[1777528310146,54.48,75663.37,0.0,0.98444,1e-05,2.72003]
[1777528312254,54.49,75664.01,0.0,0.98445,1e-05,2.71908]
[1777528312333,54.49,75665.55,0.0,0.98446,1e-05,2.71677]
[1777528312406,54.49,75670.29,0.0,0.98451,1e-05,2.70964]
[1777528315625,54.49,75673.06,0.0,0.98454,1e-05,2.70553]
[1777528315829,54.49,75673.06,0.0,0.98454,1e-05,2.70553]
[1777528315924,54.49,75674.17,0.0,0.98455,1e-05,2.7039]
[1777528316434,54.49,75678.5,0.0,0.9846,1e-05,2.69744]
[1777528317840,54.49,75678.5,0.0,0.9846,1e-05,2.69744]
[1777528318082,54.49,75678.5,0.0,0.9846,1e-05,2.69744]
[1777528323483,54.49,75677.93,0.0,0.98459,1e-05,2.69871]
[1777528324913,54.49,75677.93,0.0,0.98459,1e-05,2.69871]
[1777528325078,54.49,75677.93,0.0,0.98459,1e-05,2.69871]
[1777528326512,54.49,75690.58,0.0,0.98471,1e-05,2.67995]
[1777528327512,54.49,75705.76,0.0,0.98487,1e-05,2.65747]
[1777528328519,54.49,75703.22,0.0,0.98484,1e-05,2.66137]
[1777528331016,54.49,75702.7,0.0,0.98483,1e-05,2.66226]
[1777528331076,54.49,75702.7,0.0,0.98483,1e-05,2.66226]
[1777528332784,54.49,75702.96,0.0,0.98484,1e-05,2.66212]
[1777528332831,54.49,75702.96,0.0,0.98484,1e-05,2.66212]
[1777528332886,54.49,75703.96,0.0,0.98485,1e-05,2.66077]
[1777528333555,54.49,75696.07,0.0,0.98476,1e-05,2.67262]
[1777528336087,54.49,75692.62,0.0,0.98473,1e-05,2.67787]
[1777528336328,54.49,75692.62,0.0,0.98473,1e-05,2.67787]
[1777528339598,54.49,75697.37,0.0,0.98477,1e-05,2.67132]
[1777528340520,54.49,75697.37,0.0,0.98477,1e-05,2.67132]
[1777528340578,54.49,75697.37,0.0,0.98477,1e-05,2.67132]
[1777528342994,54.5,75699.16,0.0,0.98479,1e-05,2.66889]
[1777528343085,54.5,75699.16,0.0,0.98479,1e-05,2.66889]
[1777528343184,54.5,75699.07,0.0,0.98479,1e-05,2.66914]
[1777528347134,54.5,75697.53,0.0,0.98477,1e-05,2.6718]
[1777528347332,54.5,75697.53,0.0,0.98477,1e-05,2.6718]
[1777528352662,54.5,75696.21,0.0,0.98476,1e-05,2.6728]
[1777528352832,54.5,75696.21,0.0,0.98476,1e-05,2.6728]
[1777528352890,54.5,75696.21,0.0,0.98476,1e-05,2.67292]
[1777528353977,54.5,75696.21,0.0,0.98476,1e-05,2.67292]
[1777528354075,54.5,75696.21,0.0,0.98476,1e-05,2.67292]
[1777528358402,54.5,75697.37,0.0,0.98477,1e-05,2.6718]
[1777528358582,54.5,75697.37,0.0,0.98477,1e-05,2.6718]
[1777528358799,54.5,75697.37,0.0,0.98477,1e-05,2.6718]
[1777528358833,54.5,75697.37,0.0,0.98477,1e-05,2.6718]
[1777528358872,54.51,75695.71,0.0,0.98475,1e-05,2.6744]
[1777528363765,54.51,75691.07,0.0,0.9847,1e-05,2.68191]
[1777528369233,54.51,75688.65,0.0,0.98467,1e-05,2.68594]
[1777528370331,54.51,75689.09,0.0,0.98468,1e-05,2.68549]
[1777528373462,54.51,75688.35,0.0,0.98467,1e-05,2.6869]
[1777528373581,54.51,75688.35,0.0,0.98467,1e-05,2.6869]
[1777528373839,54.51,75685.81,0.0,0.98464,1e-05,2.6908]
[1777528376035,54.51,75685.5,0.0,0.98464,1e-05,2.69136]
[1777528376077,54.51,75685.5,0.0,0.98464,1e-05,2.69136]
[1777528381895,54.52,75684.26,0.0,0.98462,1e-05,2.69391]
[1777528384555,54.52,75682.81,0.0,0.9846,1e-05,2.69627]
[1777528384584,54.52,75682.81,0.0,0.9846,1e-05,2.69627]
[1777528385016,54.52,75682.81,0.0,0.9846,1e-05,2.69627]
[1777528385082,54.52,75682.81,0.0,0.9846,1e-05,2.69627]
[1777528385178,54.52,75682.5,0.0,0.9846,1e-05,2.69683]
[1777528390959,54.52,75680.84,0.0,0.98458,1e-05,2.69985]
[1777528392973,54.52,75685.69,0.0,0.98463,1e-05,2.69277]
[1777528394202,54.52,75685.69,0.0,0.98463,1e-05,2.69277]
[1777528394327,54.52,75685.69,0.0,0.98463,1e-05,2.69277]
[1777528394303,54.52,75685.0,0.0,0.98462,1e-05,2.694]
[1777528394979,54.52,75685.0,0.0,0.98462,1e-05,2.694]
[1777528395076,54.52,75685.0,0.0,0.98462,1e-05,2.694]
[1777528399015,54.52,75677.77,0.0,0.98454,1e-05,2.70522]
[1777528400602,54.52,75676.92,0.0,0.98453,1e-05,2.70657]
[1777528400827,54.52,75676.92,0.0,0.98453,1e-05,2.70657]
[1777528401043,54.52,75676.92,0.0,0.98453,1e-05,2.70657]
[1777528401080,54.52,75676.92,0.0,0.98453,1e-05,2.70657]
[1777528401144,54.52,75676.53,0.0,0.98453,1e-05,2.70723]
[1777528406920,54.53,75673.87,0.0,0.9845,1e-05,2.71159]
[1777528407081,54.53,75673.87,0.0,0.9845,1e-05,2.71159]
[1777528407334,54.53,75673.87,0.0,0.9845,1e-05,2.71159]
[1777528407179,54.53,75673.29,0.0,0.98449,1e-05,2.71253]
[1777528407575,54.53,75673.29,0.0,0.98449,1e-05,2.71253]
[1777528413154,54.53,75673.67,0.0,0.9845,1e-05,2.71063]
[1777528417182,54.53,75666.86,0.0,0.98443,1e-05,2.72112]
[1777528420203,54.53,75664.87,0.0,0.98441,1e-05,2.72425]
[1777528420436,54.53,75664.87,0.0,0.98441,1e-05,2.72425]
[1777528420586,54.53,75664.87,0.0,0.98441,1e-05,2.72425]
[1777528421023,54.53,75664.87,0.0,0.98441,1e-05,2.72425]
[1777528421076,54.53,75664.87,0.0,0.98441,1e-05,2.72425]
[1777528421210,54.53,75665.27,0.0,0.98441,1e-05,2.72367]
[1777528426245,54.53,75666.26,0.0,0.98442,1e-05,2.72236]
[1777528427364,54.53,75666.26,0.0,0.98442,1e-05,2.72236]
[1777528427382,54.53,75666.04,0.0,0.98442,1e-05,2.72277]
[1777528427578,54.53,75666.04,0.0,0.98442,1e-05,2.72277]
[1777528427878,54.53,75666.04,0.0,0.98442,1e-05,2.72277]
[1777528428075,54.53,75666.04,0.0,0.98442,1e-05,2.72277]
[1777528433294,54.53,75664.31,0.0,0.9844,1e-05,2.72558]
[1777528436334,54.53,75664.71,0.0,0.9844,1e-05,2.72505]
[1777528436422,54.53,75664.67,0.0,0.9844,1e-05,2.72518]
[1777528436579,54.53,75664.67,0.0,0.9844,1e-05,2.72518]
[1777528436745,54.53,75664.67,0.0,0.9844,1e-05,2.72518]
[1777528436827,54.53,75664.67,0.0,0.9844,1e-05,2.72518]
[1777528442357,54.53,75666.85,0.0,0.98442,1e-05,2.72209]
[1777528445157,54.53,75666.19,0.0,0.98442,1e-05,2.72316]
[1777528445333,54.53,75666.19,0.0,0.98442,1e-05,2.72316]
[1777528445378,54.53,75665.98,0.0,0.98442,1e-05,2.7235]
[1777528445712,54.53,75665.98,0.0,0.98442,1e-05,2.7235]
[1777528445830,54.53,75665.98,0.0,0.98442,1e-05,2.7235]
[1777528449627,54.53,75661.35,0.0,0.98437,1e-05,2.73059]
[1777528449832,54.53,75661.35,0.0,0.98437,1e-05,2.73059]
[1777528450413,54.53,75661.34,0.0,0.98437,1e-05,2.73063]
[1777528453433,54.53,75665.13,0.0,0.98441,1e-05,2.72494]
[1777528455424,54.53,75663.38,0.0,0.98439,1e-05,2.72761]
[1777528455581,54.53,75663.11,0.0,0.98438,1e-05,2.72804]
[1777528463027,54.53,75666.36,0.0,0.98442,1e-05,2.72325]
[1777528463082,54.53,75666.36,0.0,0.98442,1e-05,2.72325]
[1777528463128,54.53,75670.88,0.0,0.98446,1e-05,2.71645]
[1777528463483,54.53,75670.88,0.0,0.98446,1e-05,2.71645]
[1777528463577,54.53,75670.88,0.0,0.98446,1e-05,2.71645]
[1777528470385,54.54,75670.64,0.0,0.98446,1e-05,2.71705]
[1777528470577,54.54,75671.56,0.0,0.98447,1e-05,2.7157]
[1777528470736,54.54,75671.56,0.0,0.98447,1e-05,2.7157]
[1777528470829,54.54,75671.56,0.0,0.98447,1e-05,2.7157]
[1777528470831,54.54,75671.37,0.0,0.98447,1e-05,2.71603]
[1777528475333,54.54,75669.39,0.0,0.98445,1e-05,2.71743]
[1777528475399,54.54,75666.33,0.0,0.98442,1e-05,2.72211]
[1777528475580,54.54,75666.33,0.0,0.98442,1e-05,2.72211]
[1777528475697,54.54,75666.33,0.0,0.98442,1e-05,2.72211]
[1777528475830,54.54,75666.33,0.0,0.98442,1e-05,2.72211]
[1777528481261,54.54,75663.96,0.0,0.9844,1e-05,2.72579]
[1777528481330,54.54,75663.96,0.0,0.9844,1e-05,2.72579]
[1777528481414,54.54,75662.88,0.0,0.98439,1e-05,2.72746]
[1777528481607,54.54,75662.88,0.0,0.98439,1e-05,2.72746]
[1777528481829,54.54,75662.88,0.0,0.98439,1e-05,2.72746]
[1777528484651,54.54,75659.03,0.0,0.98435,1e-05,2.73335]
[1777528487998,54.54,75657.96,0.0,0.98433,1e-05,2.73499]
[1777528488073,54.54,75657.96,0.0,0.98433,1e-05,2.73499]
[1777528488197,54.54,75657.96,0.0,0.98433,1e-05,2.73499]
[1777528488331,54.54,75657.96,0.0,0.98433,1e-05,2.73499]
[1777528488362,54.54,75657.6,0.0,0.98433,1e-05,2.73554]
[1777528493713,54.54,75652.83,0.0,0.98428,1e-05,2.74284]
[1777528498768,54.54,75652.92,0.0,0.98428,1e-05,2.7427]
[1777528498772,54.54,75649.11,0.0,0.98424,1e-05,2.74849]
[1777528501278,54.54,75646.96,0.0,0.98422,1e-05,2.75175]
[1777528501329,54.54,75646.96,0.0,0.98422,1e-05,2.75175]
[1777528501359,54.54,75644.48,0.0,0.98419,1e-05,2.7555]
[1777528502616,54.54,75641.45,0.0,0.98416,1e-05,2.7601]
[1777528502833,54.54,75641.45,0.0,0.98416,1e-05,2.7601]
[1777528504803,54.54,75631.94,0.0,0.98406,1e-05,2.77452]
[1777528506850,54.54,75631.9,0.0,0.98406,1e-05,2.77452]
[1777528507077,54.54,75631.9,0.0,0.98406,1e-05,2.77452]
[1777528507086,54.54,75631.92,0.0,0.98406,1e-05,2.77443]
[1777528508591,54.54,75632.85,0.0,0.98407,1e-05,2.77295]
[1777528508831,54.54,75632.85,0.0,0.98407,1e-05,2.77295]
[1777528515260,54.53,75633.88,0.0,0.98409,1e-05,2.77104]
[1777528515333,54.53,75633.88,0.0,0.98409,1e-05,2.77104]
[1777528515337,54.53,75634.94,0.0,0.9841,1e-05,2.76937]
[1777528515596,54.53,75634.94,0.0,0.9841,1e-05,2.76937]
[1777528515829,54.53,75634.94,0.0,0.9841,1e-05,2.76937]
[1777528521397,54.53,75630.62,0.0,0.98406,1e-05,2.77573]
[1777528521498,54.53,75628.1,0.0,0.98403,1e-05,2.77948]
[1777528521581,54.53,75628.1,0.0,0.98403,1e-05,2.77948]
[1777528521668,54.53,75628.1,0.0,0.98403,1e-05,2.77948]
[1777528521827,54.53,75628.1,0.0,0.98403,1e-05,2.77948]
[1777528526957,54.53,75627.45,0.0,0.98402,1e-05,2.78015]
[1777528527577,54.53,75627.45,0.0,0.98402,1e-05,2.78015]
[1777528527742,54.53,75627.45,0.0,0.98402,1e-05,2.78015]
[1777528527831,54.53,75627.45,0.0,0.98402,1e-05,2.78015]
[1777528527964,54.53,75626.92,0.0,0.98402,1e-05,2.7809]
[1777528532279,54.53,75625.16,0.0,0.984,1e-05,2.7834]
[1777528532331,54.53,75625.16,0.0,0.984,1e-05,2.7834]
[1777528532461,54.53,75625.16,0.0,0.984,1e-05,2.7834]
[1777528532427,54.53,75625.58,0.0,0.98402,1e-05,2.7809]
[1777528532587,54.53,75625.58,0.0,0.98402,1e-05,2.7809]
[1777528537026,54.53,75620.33,0.0,0.98396,1e-05,2.78871]
[1777528537990,54.53,75620.33,0.0,0.98396,1e-05,2.78871]
[1777528538080,54.53,75620.33,0.0,0.98396,1e-05,2.78871]
[1777528538625,54.53,75620.34,0.0,0.98396,1e-05,2.78861]
[1777528538831,54.53,75620.34,0.0,0.98396,1e-05,2.78861]
[1777528539041,54.53,75620.53,0.0,0.98397,1e-05,2.78824]
[1777528544076,54.53,75619.85,0.0,0.98396,1e-05,2.78891]
[1777528549111,54.52,75613.04,0.0,0.98389,1e-05,2.79903]
[1777528551210,54.52,75610.64,0.0,0.98387,1e-05,2.80265]
[1777528551330,54.52,75610.64,0.0,0.98387,1e-05,2.80265]
[1777528557166,54.52,75613.48,0.0,0.9839,1e-05,2.7976]
[1777528559652,54.52,75614.41,0.0,0.98391,1e-05,2.796]
[1777528559829,54.52,75614.41,0.0,0.98391,1e-05,2.796]
[1777528560356,54.52,75614.41,0.0,0.98391,1e-05,2.796]
[1777528560359,54.52,75614.53,0.0,0.98391,1e-05,2.79574]
[1777528560580,54.52,75614.53,0.0,0.98391,1e-05,2.79574]
[1777528566444,54.52,75613.38,0.0,0.98391,1e-05,2.79713]
[1777528566585,54.52,75613.2,0.0,0.9839,1e-05,2.79726]
[1777528571392,54.52,75611.99,0.0,0.98389,1e-05,2.79889]
[1777528571493,54.52,75611.58,0.0,0.98389,1e-05,2.79936]
[1777528571579,54.52,75611.58,0.0,0.98389,1e-05,2.79936]
[1777528572273,54.52,75611.66,0.0,0.98389,1e-05,2.79924]
[1777528572989,54.52,75611.66,0.0,0.98389,1e-05,2.79924]
[1777528573080,54.52,75611.66,0.0,0.98389,1e-05,2.79924]
[1777528576301,54.51,75607.51,0.0,0.98385,1e-05,2.80533]
[1777528580313,54.51,75605.49,0.0,0.98383,1e-05,2.80818]
[1777528580327,54.51,75605.49,0.0,0.98383,1e-05,2.80818]
[1777528580414,54.51,75605.15,0.0,0.98383,1e-05,2.80861]
[1777528580844,54.51,75605.15,0.0,0.98383,1e-05,2.80861]
[1777528581078,54.51,75605.15,0.0,0.98383,1e-05,2.80861]
[1777528586376,54.51,75605.07,0.0,0.98383,1e-05,2.80818]
[1777528589538,54.51,75604.97,0.0,0.98383,1e-05,2.80816]
[1777528589578,54.51,75604.97,0.0,0.98383,1e-05,2.80816]
[1777528590066,54.51,75605.14,0.0,0.98383,1e-05,2.8078]
[1777528590082,54.51,75605.14,0.0,0.98383,1e-05,2.8078]
[1777528590405,54.51,75605.38,0.0,0.98383,1e-05,2.80734]
[1777528595441,54.51,75606.03,0.0,0.98385,1e-05,2.80418]
[1777528597153,54.51,75606.2,0.0,0.98386,1e-05,2.80384]
[1777528597338,54.51,75606.2,0.0,0.98386,1e-05,2.80384]
[1777528597455,54.51,75605.8,0.0,0.98385,1e-05,2.80438]
[1777528597805,54.51,75605.8,0.0,0.98385,1e-05,2.80438]
[1777528597833,54.51,75605.8,0.0,0.98385,1e-05,2.80438]
[1777528603497,54.5,75608.75,0.0,0.98389,1e-05,2.79926]
[1777528603922,54.5,75608.75,0.0,0.98389,1e-05,2.79926]
[1777528604082,54.5,75608.75,0.0,0.98389,1e-05,2.79926]
[1777528604519,54.5,75608.75,0.0,0.98389,1e-05,2.79926]
[1777528604579,54.5,75608.75,0.0,0.98389,1e-05,2.79926]
[1777528604504,54.5,75613.61,0.0,0.98394,1e-05,2.79169]
[1777528605510,54.5,75618.58,0.0,0.98399,1e-05,2.78404]
[1777528606517,54.5,75622.11,0.0,0.98403,1e-05,2.77851]
[1777528608523,54.5,75622.66,0.0,0.98404,1e-05,2.77763]
[1777528608580,54.5,75622.66,0.0,0.98404,1e-05,2.77763]
[1777528608532,54.5,75623.11,0.0,0.98404,1e-05,2.7769]
[1777528608824,54.5,75623.11,0.0,0.98404,1e-05,2.7769]
[1777528609077,54.5,75623.11,0.0,0.98404,1e-05,2.7769]
[1777528609539,54.5,75621.98,0.0,0.98403,1e-05,2.77859]
[1777528611559,54.5,75625.5,0.0,0.98407,1e-05,2.7731]
[1777528612664,54.5,75626.5,0.0,0.98408,1e-05,2.77153]
[1777528612831,54.5,75626.5,0.0,0.98408,1e-05,2.77153]
[1777528614647,54.5,75629.42,0.0,0.98411,1e-05,2.767]
[1777528614829,54.5,75629.42,0.0,0.98411,1e-05,2.767]
[1777528615588,54.5,75628.88,0.0,0.9841,1e-05,2.7678]
[1777528617636,54.5,75626.96,0.0,0.98408,1e-05,2.77068]
[1777528617833,54.5,75626.96,0.0,0.98408,1e-05,2.77068]
[1777528624376,54.5,75626.12,0.0,0.98408,1e-05,2.77179]
[1777528624576,54.5,75626.12,0.0,0.98408,1e-05,2.77179]
[1777528624552,54.5,75622.96,0.0,0.98404,1e-05,2.77655]
[1777528624651,54.5,75619.9,0.0,0.98401,1e-05,2.78125]
[1777528625644,54.5,75619.9,0.0,0.98401,1e-05,2.78125]
[1777528625833,54.5,75619.9,0.0,0.98401,1e-05,2.78125]
[1777528632371,54.5,75617.65,0.0,0.98399,1e-05,2.78437]
[1777528632580,54.5,75617.65,0.0,0.98399,1e-05,2.78437]
[1777528632473,54.5,75617.05,0.0,0.98398,1e-05,2.78523]
[1777528633258,54.5,75617.05,0.0,0.98398,1e-05,2.78523]
[1777528633324,54.5,75617.05,0.0,0.98398,1e-05,2.78523]
[1777528633357,54.5,75615.55,0.0,0.98397,1e-05,2.78748]
[1777528634720,54.5,75612.69,0.0,0.98394,1e-05,2.79176]
[1777528639376,54.5,75611.34,0.0,0.98393,1e-05,2.79363]
[1777528639576,54.5,75611.34,0.0,0.98393,1e-05,2.79363]
[1777528639585,54.5,75610.81,0.0,0.98392,1e-05,2.79431]
[1777528640012,54.5,75610.81,0.0,0.98392,1e-05,2.79431]
[1777528640080,54.5,75610.81,0.0,0.98392,1e-05,2.79431]
[1777528645798,54.49,75608.03,0.0,0.9839,1e-05,2.79815]
[1777528647705,54.49,75607.85,0.0,0.98389,1e-05,2.79835]
[1777528647831,54.49,75607.85,0.0,0.98389,1e-05,2.79835]
[1777528648276,54.49,75607.85,0.0,0.98389,1e-05,2.79835]
[1777528648330,54.49,75607.85,0.0,0.98389,1e-05,2.79835]
[1777528648428,54.49,75608.01,0.0,0.9839,1e-05,2.79803]
[1777528651840,54.49,75605.73,0.0,0.98388,1e-05,2.79953]
[1777528656875,54.49,75604.88,0.0,0.98388,1e-05,2.80045]
[1777528662408,54.49,75604.81,0.0,0.98388,1e-05,2.80025]
[1777528662578,54.49,75604.81,0.0,0.98388,1e-05,2.80025]
[1777528662606,54.49,75600.07,0.0,0.98383,1e-05,2.80742]
[1777528663548,54.49,75600.07,0.0,0.98383,1e-05,2.80742]
[1777528663579,54.49,75600.07,0.0,0.98383,1e-05,2.80742]
[1777528663924,54.49,75593.59,0.0,0.98376,1e-05,2.81738]
[1777528664932,54.49,75591.34,0.0,0.98374,1e-05,2.82077]
[1777528668083,54.49,75589.97,0.0,0.98372,1e-05,2.82267]
[1777528668326,54.49,75589.97,0.0,0.98372,1e-05,2.82267]
[1777528668564,54.49,75586.65,0.0,0.98369,1e-05,2.82759]
[1777528668960,54.49,75581.17,0.0,0.98363,1e-05,2.83614]
[1777528670584,54.49,75581.17,0.0,0.98363,1e-05,2.83614]
[1777528670835,54.49,75580.29,0.0,0.98362,1e-05,2.83738]
[1777528675009,54.48,75583.32,0.0,0.98366,1e-05,2.83191]
[1777528676087,54.48,75583.32,0.0,0.98366,1e-05,2.83191]
[1777528676328,54.48,75583.32,0.0,0.98366,1e-05,2.83191]
[1777528677078,54.48,75583.62,0.0,0.98366,1e-05,2.8313]
[1777528677179,54.48,75582.04,0.0,0.98365,1e-05,2.83362]
[1777528678344,54.48,75582.04,0.0,0.98365,1e-05,2.83362]
[1777528678578,54.48,75582.04,0.0,0.98365,1e-05,2.83362]
[1777528683058,54.48,75579.42,0.0,0.98363,1e-05,2.8368]
[1777528684516,54.48,75579.42,0.0,0.98363,1e-05,2.8368]
[1777528684580,54.48,75579.42,0.0,0.98363,1e-05,2.8368]
[1777528689241,54.47,75579.19,0.0,0.98363,1e-05,2.83638]
[1777528689332,54.47,75579.19,0.0,0.98363,1e-05,2.83638]
[1777528692331,54.47,75578.79,0.0,0.98363,1e-05,2.83652]
[1777528692367,54.47,75578.87,0.0,0.98363,1e-05,2.83624]
[1777528698162,54.47,75578.44,0.0,0.98363,1e-05,2.83593]
[1777528703462,54.46,75575.44,0.0,0.9836,1e-05,2.83996]
[1777528703583,54.46,75575.44,0.0,0.9836,1e-05,2.83996]
[1777528708744,54.46,75577.92,0.0,0.98364,1e-05,2.83505]
[1777528708829,54.46,75577.92,0.0,0.98364,1e-05,2.83505]
[1777528710771,54.46,75577.92,0.0,0.98364,1e-05,2.83472]
[1777528710824,54.46,75577.92,0.0,0.98364,1e-05,2.83472]
[1777528711255,54.46,75577.08,0.0,0.98364,1e-05,2.83413]
[1777528716131,54.45,75576.53,0.0,0.98364,1e-05,2.83433]
[1777528716329,54.45,75576.53,0.0,0.98364,1e-05,2.83433]
[1777528722688,54.45,75575.72,0.0,0.98364,1e-05,2.8346]
[1777528722828,54.45,75578.02,0.0,0.98366,1e-05,2.83084]
[1777528724826,54.45,75578.19,0.0,0.98367,1e-05,2.83025]
[1777528725078,54.45,75578.19,0.0,0.98367,1e-05,2.83025]
[1777528725353,54.45,75577.59,0.0,0.98366,1e-05,2.83103]
[1777528729987,54.44,75577.31,0.0,0.98366,1e-05,2.83083]
[1777528730075,54.44,75577.31,0.0,0.98366,1e-05,2.83083]
[1777528732401,54.44,75569.18,0.0,0.98358,1e-05,2.84306]
[1777528733132,54.44,75569.18,0.0,0.98358,1e-05,2.84306]
[1777528733324,54.44,75569.18,0.0,0.98358,1e-05,2.84306]
[1777528733409,54.44,75570.34,0.0,0.98359,1e-05,2.84106]
[1777528737437,54.44,75576.07,0.0,0.98366,1e-05,2.8314]
[1777528737971,54.44,75576.07,0.0,0.98366,1e-05,2.8314]
[1777528738085,54.44,75576.07,0.0,0.98366,1e-05,2.8314]
[1777528741465,54.44,75583.48,0.0,0.98374,1e-05,2.81926]
[1777528742264,54.44,75583.48,0.0,0.98374,1e-05,2.81926]
[1777528742334,54.44,75583.48,0.0,0.98374,1e-05,2.81926]
[1777528742844,54.44,75585.17,0.0,0.98376,1e-05,2.81649]
[1777528743254,54.44,75585.17,0.0,0.98376,1e-05,2.81649]
[1777528743480,54.43,75578.49,0.0,0.98369,1e-05,2.82677]
[1777528746500,54.43,75575.03,0.0,0.98366,1e-05,2.83175]
[1777528746913,54.43,75575.03,0.0,0.98366,1e-05,2.83175]
[1777528752544,54.43,75572.46,0.0,0.98363,1e-05,2.83486]
[1777528757579,54.43,75571.97,0.0,0.98363,1e-05,2.83486]
[1777528759429,54.42,75571.53,0.0,0.98363,1e-05,2.8354]
[1777528759582,54.42,75571.53,0.0,0.98363,1e-05,2.8354]
[1777528759682,54.42,75571.49,0.0,0.98363,1e-05,2.83515]
[1777528765636,54.42,75571.75,0.0,0.98364,1e-05,2.834]
[1777528766643,54.42,75576.57,0.0,0.98369,1e-05,2.82633]
[1777528766952,54.42,75576.57,0.0,0.98369,1e-05,2.82633]
[1777528767077,54.42,75576.57,0.0,0.98369,1e-05,2.82633]
[1777528769986,54.42,75576.42,0.0,0.98369,1e-05,2.82615]
[1777528770074,54.42,75576.42,0.0,0.98369,1e-05,2.82615]
[1777528770671,54.42,75574.58,0.0,0.98368,1e-05,2.82877]
[1777528771021,54.42,75574.58,0.0,0.98368,1e-05,2.82877]
[1777528771078,54.42,75574.58,0.0,0.98368,1e-05,2.82877]
[1777528775673,54.41,75574.87,0.0,0.98369,1e-05,2.82602]
[1777528775706,54.41,75574.03,0.0,0.98368,1e-05,2.8272]
[1777528775828,54.41,75574.03,0.0,0.98368,1e-05,2.8272]
[1777528776051,54.41,75574.03,0.0,0.98368,1e-05,2.8272]
[1777528776078,54.41,75574.03,0.0,0.98368,1e-05,2.8272]
[1777528781748,54.41,75573.88,0.0,0.98369,1e-05,2.82658]
[1777528782139,54.41,75573.88,0.0,0.98369,1e-05,2.82658]
[1777528784281,54.41,75573.56,0.0,0.98369,1e-05,2.82693]
[1777528784334,54.41,75573.56,0.0,0.98369,1e-05,2.82693]
[1777528784769,54.41,75573.36,0.0,0.98369,1e-05,2.82696]
[1777528788797,54.41,75569.38,0.0,0.98365,1e-05,2.8326]
[1777528793831,54.4,75565.64,0.0,0.98361,1e-05,2.83768]
[1777528798867,54.4,75569.22,0.0,0.98366,1e-05,2.83133]
[1777528803902,54.4,75575.44,0.0,0.98373,1e-05,2.82093]
[1777528808937,54.39,75575.82,0.0,0.98374,1e-05,2.8197]
[1777528813972,54.39,75575.19,0.0,0.98373,1e-05,2.82002]
[1777528819006,54.39,75575.04,0.0,0.98374,1e-05,2.81957]
[1777528821021,54.39,75571.36,0.0,0.9837,1e-05,2.82503]
[1777528826056,54.38,75570.19,0.0,0.98369,1e-05,2.82614]
[1777528831094,54.38,75572.82,0.0,0.98373,1e-05,2.81962]
[1777528836129,54.38,75572.51,0.0,0.98373,1e-05,2.81949]
[1777528841164,54.38,75571.4,0.0,0.98373,1e-05,2.82064]
[1777528846198,54.37,75567.63,0.0,0.98369,1e-05,2.82595]
[1777528848149,54.37,75566.46,0.0,0.98368,1e-05,2.82765]
[1777528848213,54.37,75557.41,0.0,0.98358,1e-05,2.8417]
[1777528849220,54.37,75547.78,0.0,0.98348,1e-05,2.85669]
[1777528850833,54.37,75547.78,0.0,0.98348,1e-05,2.85669]
[1777528850227,54.37,75548.06,0.0,0.98348,1e-05,2.85607]
[1777528853761,54.37,75548.03,0.0,0.98348,1e-05,2.85577]
[1777528853835,54.37,75548.03,0.0,0.98348,1e-05,2.85577]
[1777528853825,54.37,75547.7,0.0,0.98348,1e-05,2.85594]
[1777528859290,54.36,75548.43,0.0,0.9835,1e-05,2.85392]
[1777528861304,54.36,75553.84,0.0,0.98356,1e-05,2.84507]
[1777528864835,54.36,75551.66,0.0,0.98354,1e-05,2.84817]
[1777528866735,54.36,75548.76,0.0,0.98351,1e-05,2.85239]
[1777528866830,54.36,75548.76,0.0,0.98351,1e-05,2.85239]
[1777528866837,54.36,75549.02,0.0,0.98351,1e-05,2.85162]
[1777528872383,54.35,75549.15,0.0,0.98352,1e-05,2.85051]
[1777528877417,54.35,75552.68,0.0,0.98356,1e-05,2.84408]
[1777528878149,54.35,75552.68,0.0,0.98356,1e-05,2.84408]
[1777528878325,54.35,75552.68,0.0,0.98356,1e-05,2.84408]
[1777528883459,54.35,75547.55,0.0,0.98351,1e-05,2.85108]
[1777528886064,54.34,75546.61,0.0,0.98351,1e-05,2.85218]
[1777528886083,54.34,75546.61,0.0,0.98351,1e-05,2.85218]
[1777528886480,54.34,75546.58,0.0,0.98351,1e-05,2.85203]
[1777528887411,54.34,75546.58,0.0,0.98351,1e-05,2.85203]
[1777528887574,54.34,75546.58,0.0,0.98351,1e-05,2.85203]
[1777528892523,54.34,75551.54,0.0,0.98358,1e-05,2.84133]
[1777528894274,54.34,75551.77,0.0,0.98358,1e-05,2.84079]
[1777528894333,54.34,75551.77,0.0,0.98358,1e-05,2.84079]
[1777528894739,54.34,75551.77,0.0,0.98358,1e-05,2.84079]
[1777528894829,54.34,75551.77,0.0,0.98358,1e-05,2.84079]
[1777528894889,54.34,75553.03,0.0,0.9836,1e-05,2.83846]
[1777528900579,54.33,75552.98,0.0,0.9836,1e-05,2.83766]
[1777528902593,54.33,75561.77,0.0,0.9837,1e-05,2.82354]
[1777528903599,54.33,75565.63,0.0,0.98374,1e-05,2.81736]
[1777528905862,54.33,75566.72,0.0,0.98376,1e-05,2.81552]
[1777528905897,54.33,75567.02,0.0,0.98376,1e-05,2.81478]
[1777528906082,54.33,75567.02,0.0,0.98376,1e-05,2.81478]
[1777528906445,54.33,75567.02,0.0,0.98376,1e-05,2.81478]
[1777528906577,54.33,75567.02,0.0,0.98376,1e-05,2.81478]
[1777528911656,54.33,75568.2,0.0,0.98378,1e-05,2.81225]
[1777528914678,54.32,75572.23,0.0,0.98383,1e-05,2.80557]
[1777528915363,54.32,75572.23,0.0,0.98383,1e-05,2.80557]
[1777528915580,54.32,75572.23,0.0,0.98383,1e-05,2.80557]
[1777528915917,54.32,75572.23,0.0,0.98383,1e-05,2.80557]
[1777528915685,54.32,75573.46,0.0,0.98384,1e-05,2.80353]
[1777528916083,54.32,75573.46,0.0,0.98384,1e-05,2.80353]
[1777528921731,54.32,75572.54,0.0,0.98383,1e-05,2.80422]
[1777528923546,54.32,75571.64,0.0,0.98383,1e-05,2.8055]
[1777528923581,54.32,75571.64,0.0,0.98383,1e-05,2.8055]
[1777528923745,54.32,75568.65,0.0,0.98379,1e-05,2.81003]
[1777528926765,54.32,75571.62,0.0,0.98383,1e-05,2.80515]
[1777528926830,54.32,75571.62,0.0,0.98383,1e-05,2.80515]
[1777528930424,54.32,75573.83,0.0,0.98386,1e-05,2.80124]
[1777528930578,54.32,75573.83,0.0,0.98386,1e-05,2.80124]
[1777528930585,54.32,75573.83,0.0,0.98386,1e-05,2.80124]
[1777528930827,54.32,75573.83,0.0,0.98386,1e-05,2.80124]
[1777528930870,54.31,75573.42,0.0,0.98385,1e-05,2.80165]
[1777528935832,54.31,75579.39,0.0,0.98392,1e-05,2.79191]
[1777528936839,54.31,75571.57,0.0,0.98384,1e-05,2.80393]
[1777528939260,54.31,75568.11,0.0,0.9838,1e-05,2.80895]
[1777528939338,54.31,75568.11,0.0,0.9838,1e-05,2.80895]
[1777528939786,54.31,75568.11,0.0,0.9838,1e-05,2.80895]
[1777528939830,54.31,75568.11,0.0,0.9838,1e-05,2.80895]
[1777528939860,54.31,75568.29,0.0,0.9838,1e-05,2.80853]
[1777528944895,54.31,75573.31,0.0,0.98386,1e-05,2.8001]
[1777528946921,54.31,75575.45,0.0,0.98389,1e-05,2.79667]
[1777528947080,54.31,75576.09,0.0,0.98389,1e-05,2.79557]
[1777528947386,54.31,75576.09,0.0,0.98389,1e-05,2.79557]
[1777528947578,54.31,75576.09,0.0,0.98389,1e-05,2.79557]
[1777528947916,54.31,75574.08,0.0,0.98387,1e-05,2.79858]
[1777528952951,54.3,75565.74,0.0,0.9838,1e-05,2.80928]
[1777528953959,54.3,75560.69,0.0,0.98374,1e-05,2.81702]
[1777528954965,54.3,75564.73,0.0,0.98379,1e-05,2.81058]
[1777528956667,54.3,75564.73,0.0,0.98379,1e-05,2.81058]
[1777528956836,54.3,75564.73,0.0,0.98379,1e-05,2.81058]
[1777528956890,54.3,75567.59,0.0,0.98382,1e-05,2.80589]
[1777528957809,54.3,75567.59,0.0,0.98382,1e-05,2.80589]
[1777528957832,54.3,75567.59,0.0,0.98382,1e-05,2.80589]
[1777528957986,54.3,75573.96,0.0,0.98389,1e-05,2.79588]
[1777528962776,54.3,75576.0,0.0,0.98391,1e-05,2.79243]
[1777528962834,54.3,75576.0,0.0,0.98391,1e-05,2.79243]
[1777528962877,54.3,75574.29,0.0,0.9839,1e-05,2.79489]
[1777528963702,54.3,75574.29,0.0,0.9839,1e-05,2.79489]
[1777528963829,54.3,75574.29,0.0,0.9839,1e-05,2.79489]
[1777528966042,54.3,75569.48,0.0,0.98385,1e-05,2.80205]
[1777528971078,54.29,75569.89,0.0,0.98385,1e-05,2.80084]
[1777528976113,54.29,75567.34,0.0,0.98383,1e-05,2.80426]
[1777528977751,54.29,75567.34,0.0,0.98383,1e-05,2.80426]
[1777528977835,54.29,75567.34,0.0,0.98383,1e-05,2.80426]
[1777528977845,54.29,75568.07,0.0,0.98384,1e-05,2.80302]
[1777528978209,54.29,75568.07,0.0,0.98384,1e-05,2.80302]
[1777528978335,54.29,75568.07,0.0,0.98384,1e-05,2.80302]
[1777528982156,54.29,75563.92,0.0,0.9838,1e-05,2.80897]
[1777528983947,54.29,75563.92,0.0,0.9838,1e-05,2.80897]
[1777528983979,54.29,75562.22,0.0,0.98378,1e-05,2.81141]
[1777528984080,54.29,75562.22,0.0,0.98378,1e-05,2.81141]
[1777528984624,54.29,75562.22,0.0,0.98378,1e-05,2.81141]
[1777528984834,54.29,75562.22,0.0,0.98378,1e-05,2.81141]
[1777528990212,54.29,75563.6,0.0,0.9838,1e-05,2.80862]
[1777528992505,54.29,75562.83,0.0,0.98379,1e-05,2.80972]
[1777528992581,54.29,75562.83,0.0,0.98379,1e-05,2.80972]
[1777528992952,54.29,75562.83,0.0,0.98379,1e-05,2.80972]
[1777528992999,54.28,75561.88,0.0,0.98378,1e-05,2.81099]
[1777528993081,54.28,75561.88,0.0,0.98378,1e-05,2.81099]
[1777528998269,54.28,75562.4,0.0,0.98379,1e-05,2.80967]
[1777529003431,54.28,75561.47,0.0,0.98379,1e-05,2.81072]
[1777529003583,54.28,75561.47,0.0,0.98379,1e-05,2.81072]
[1777529009345,54.28,75563.93,0.0,0.98382,1e-05,2.80621]
[1777529011360,54.28,75559.13,0.0,0.98378,1e-05,2.81177]
[1777529012367,54.28,75555.24,0.0,0.98374,1e-05,2.81774]
[1777529014369,54.28,75552.06,0.0,0.9837,1e-05,2.8226]
[1777529014584,54.28,75552.06,0.0,0.9837,1e-05,2.8226]
[1777529014838,54.28,75552.06,0.0,0.9837,1e-05,2.8226]
[1777529015080,54.28,75552.06,0.0,0.9837,1e-05,2.8226]
[1777529014902,54.28,75551.22,0.0,0.98369,1e-05,2.82379]
[1777529020422,54.27,75551.24,0.0,0.9837,1e-05,2.82304]
[1777529025458,54.27,75547.51,0.0,0.98366,1e-05,2.82825]
[1777529028358,54.27,75547.26,0.0,0.98366,1e-05,2.82838]
[1777529028582,54.27,75547.26,0.0,0.98366,1e-05,2.82838]
[1777529028915,54.27,75547.26,0.0,0.98366,1e-05,2.82838]
[1777529029081,54.27,75547.26,0.0,0.98366,1e-05,2.82838]
[1777529029005,54.27,75547.97,0.0,0.98367,1e-05,2.82701]
[1777529032507,54.27,75556.79,0.0,0.98377,1e-05,2.81285]
[1777529034563,54.27,75558.86,0.0,0.98379,1e-05,2.80953]
[1777529034583,54.27,75558.86,0.0,0.98379,1e-05,2.80953]
[1777529034661,54.26,75558.72,0.0,0.98379,1e-05,2.80965]
[1777529035164,54.26,75558.72,0.0,0.98379,1e-05,2.80965]
[1777529035331,54.26,75558.72,0.0,0.98379,1e-05,2.80965]
[1777529040562,54.26,75560.39,0.0,0.98381,1e-05,2.80646]
[1777529041573,54.26,75565.31,0.0,0.98387,1e-05,2.79871]
[1777529044593,54.26,75561.96,0.0,0.98383,1e-05,2.80368]
[1777529046260,54.26,75563.34,0.0,0.98385,1e-05,2.80145]
[1777529046333,54.26,75563.34,0.0,0.98385,1e-05,2.80145]
[1777529046606,54.26,75565.93,0.0,0.98388,1e-05,2.79733]
[1777529047299,54.26,75565.93,0.0,0.98388,1e-05,2.79733]
[1777529047333,54.26,75565.93,0.0,0.98388,1e-05,2.79733]
[1777529052649,54.26,75567.4,0.0,0.98389,1e-05,2.7946]
[1777529053547,54.26,75567.4,0.0,0.98389,1e-05,2.7946]
[1777529053579,54.26,75567.4,0.0,0.98389,1e-05,2.7946]
[1777529053713,54.26,75567.4,0.0,0.98389,1e-05,2.7946]
[1777529053834,54.26,75567.4,0.0,0.98389,1e-05,2.7946]
[1777529053927,54.26,75567.41,0.0,0.98389,1e-05,2.79451]
[1777529058690,54.26,75560.92,0.0,0.98383,1e-05,2.80424]
[1777529059648,54.26,75560.92,0.0,0.98383,1e-05,2.80424]
[1777529059840,54.26,75560.92,0.0,0.98383,1e-05,2.80424]
[1777529059888,54.26,75559.85,0.0,0.98382,1e-05,2.80582]
[1777529060253,54.26,75559.85,0.0,0.98382,1e-05,2.80582]
[1777529060337,54.26,75559.85,0.0,0.98382,1e-05,2.80582]
[1777529065740,54.25,75560.67,0.0,0.98383,1e-05,2.80402]
[1777529066596,54.25,75560.67,0.0,0.98383,1e-05,2.80402]
[1777529066834,54.25,75560.67,0.0,0.98383,1e-05,2.80402]
[1777529066921,54.25,75564.35,0.0,0.98387,1e-05,2.79821]
[1777529067284,54.25,75564.35,0.0,0.98387,1e-05,2.79821]
[1777529067330,54.25,75564.35,0.0,0.98387,1e-05,2.79821]
[1777529072789,54.25,75568.39,0.0,0.98392,1e-05,2.78978]
[1777529073281,54.25,75568.39,0.0,0.98392,1e-05,2.78978]
[1777529073326,54.25,75568.39,0.0,0.98392,1e-05,2.78978]
[1777529073856,54.25,75568.39,0.0,0.98392,1e-05,2.78978]
[1777529074079,54.25,75568.39,0.0,0.98392,1e-05,2.78978]
[1777529073910,54.25,75569.6,0.0,0.98394,1e-05,2.78784]
[1777529079840,54.25,75568.79,0.0,0.98393,1e-05,2.78872]
[1777529084875,54.25,75569.44,0.0,0.98394,1e-05,2.78738]
[1777529088269,54.25,75571.73,0.0,0.98397,1e-05,2.78364]
[1777529088332,54.25,75571.73,0.0,0.98397,1e-05,2.78364]
[1777529088850,54.25,75571.73,0.0,0.98397,1e-05,2.78364]
[1777529089080,54.25,75571.73,0.0,0.98397,1e-05,2.78364]
[1777529088902,54.25,75571.83,0.0,0.98397,1e-05,2.78342]
[1777529093938,54.25,75571.11,0.0,0.98396,1e-05,2.78423]
[1777529094858,54.25,75571.11,0.0,0.98396,1e-05,2.78423]
[1777529095076,54.25,75571.11,0.0,0.98396,1e-05,2.78423]
[1777529095154,54.25,75571.11,0.0,0.98396,1e-05,2.78423]
[1777529094945,54.25,75570.0,0.0,0.98395,1e-05,2.78588]
[1777529095328,54.25,75570.0,0.0,0.98395,1e-05,2.78588]
[1777529095952,54.25,75582.07,0.0,0.98408,1e-05,2.76717]
[1777529097966,54.24,75584.17,0.0,0.9841,1e-05,2.76384]
[1777529098732,54.24,75584.17,0.0,0.9841,1e-05,2.76384]
[1777529098834,54.24,75584.17,0.0,0.9841,1e-05,2.76384]
[1777529099357,54.24,75584.62,0.0,0.98411,1e-05,2.76312]
[1777529099577,54.24,75584.62,0.0,0.98411,1e-05,2.76312]
[1777529099980,54.24,75584.3,0.0,0.9841,1e-05,2.76359]
[1777529100990,54.24,75596.47,0.0,0.98423,1e-05,2.74489]
[1777529101998,54.24,75602.43,0.0,0.9843,1e-05,2.73576]
[1777529103005,54.24,75601.1,0.0,0.98428,1e-05,2.73781]
[1777529104012,54.24,75598.34,0.0,0.98425,1e-05,2.74206]
[1777529105019,54.24,75588.3,0.0,0.98415,1e-05,2.75747]
[1777529106026,54.24,75584.63,0.0,0.98411,1e-05,2.76312]
[1777529108470,54.24,75583.86,0.0,0.9841,1e-05,2.76427]
[1777529108586,54.24,75583.86,0.0,0.9841,1e-05,2.76427]
[1777529114082,54.24,75583.33,0.0,0.9841,1e-05,2.76494]
[1777529117103,54.24,75586.4,0.0,0.98413,1e-05,2.76014]
[1777529118475,54.24,75586.39,0.0,0.98413,1e-05,2.76014]
[1777529118583,54.24,75586.39,0.0,0.98413,1e-05,2.76014]
[1777529119117,54.24,75588.94,0.0,0.98416,1e-05,2.75621]
[1777529119227,54.24,75588.94,0.0,0.98416,1e-05,2.75621]
[1777529119334,54.24,75588.94,0.0,0.98416,1e-05,2.75621]
[1777529125159,54.24,75593.13,0.0,0.9842,1e-05,2.74974]
[1777529126166,54.24,75598.68,0.0,0.98426,1e-05,2.74125]
[1777529126528,54.24,75598.68,0.0,0.98426,1e-05,2.74125]
[1777529126582,54.24,75598.68,0.0,0.98426,1e-05,2.74125]
[1777529127173,54.24,75599.47,0.0,0.98427,1e-05,2.74006]
[1777529127355,54.24,75599.47,0.0,0.98427,1e-05,2.74006]
[1777529127582,54.24,75599.47,0.0,0.98427,1e-05,2.74006]
[1777529132922,54.24,75600.89,0.0,0.98429,1e-05,2.73629]
[1777529133086,54.24,75600.89,0.0,0.98429,1e-05,2.73629]
[1777529133136,54.24,75600.89,0.0,0.98429,1e-05,2.73632]
[1777529133573,54.24,75600.89,0.0,0.98429,1e-05,2.73632]
[1777529133828,54.24,75600.89,0.0,0.98429,1e-05,2.73632]
[1777529134229,54.24,75604.32,0.0,0.98432,1e-05,2.73111]
[1777529139263,54.24,75603.73,0.0,0.98432,1e-05,2.73216]
[1777529141278,54.24,75607.03,0.0,0.98435,1e-05,2.72719]
[1777529143108,54.24,75607.03,0.0,0.98435,1e-05,2.72719]
[1777529143182,54.25,75606.69,0.0,0.98435,1e-05,2.72778]
[1777529143332,54.25,75606.69,0.0,0.98435,1e-05,2.72778]
[1777529143859,54.25,75606.69,0.0,0.98435,1e-05,2.72778]
[1777529144080,54.25,75606.69,0.0,0.98435,1e-05,2.72778]
[1777529144135,54.25,75607.16,0.0,0.98435,1e-05,2.7271]
[1777529145306,54.25,75604.62,0.0,0.98433,1e-05,2.731]
[1777529149674,54.25,75602.61,0.0,0.9843,1e-05,2.73414]
[1777529149837,54.25,75602.61,0.0,0.9843,1e-05,2.73414]
[1777529149878,54.25,75601.49,0.0,0.98429,1e-05,2.73588]
[1777529150712,54.25,75601.49,0.0,0.98429,1e-05,2.73588]
[1777529150836,54.25,75601.49,0.0,0.98429,1e-05,2.73588]
[1777529155108,54.25,75601.41,0.0,0.98429,1e-05,2.73606]
[1777529155130,54.25,75602.43,0.0,0.9843,1e-05,2.73452]
[1777529155330,54.25,75602.43,0.0,0.9843,1e-05,2.73452]
[1777529155857,54.25,75602.43,0.0,0.9843,1e-05,2.73452]
[1777529156079,54.25,75602.43,0.0,0.9843,1e-05,2.73452]
[1777529156180,54.25,75603.99,0.0,0.98432,1e-05,2.73219]
[1777529161418,54.25,75602.79,0.0,0.9843,1e-05,2.73416]
[1777529162353,54.25,75602.79,0.0,0.9843,1e-05,2.73416]
[1777529162577,54.25,75602.79,0.0,0.9843,1e-05,2.73416]
[1777529163139,54.25,75602.79,0.0,0.9843,1e-05,2.73416]
[1777529163173,54.25,75603.64,0.0,0.98431,1e-05,2.7329]
[1777529163329,54.25,75603.64,0.0,0.98431,1e-05,2.7329]
[1777529168467,54.25,75604.29,0.0,0.98432,1e-05,2.73204]
[1777529173502,54.25,75605.08,0.0,0.98433,1e-05,2.73097]
[1777529175326,54.25,75605.13,0.0,0.98433,1e-05,2.73092]
[1777529175581,54.25,75605.13,0.0,0.98433,1e-05,2.73092]
[1777529175645,54.25,75601.87,0.0,0.98429,1e-05,2.73591]
[1777529176366,54.25,75601.87,0.0,0.98429,1e-05,2.73591]
[1777529176583,54.25,75601.87,0.0,0.98429,1e-05,2.73591]
[1777529178537,54.25,75603.98,0.0,0.98431,1e-05,2.73275]
[1777529183572,54.25,75604.4,0.0,0.98432,1e-05,2.73223]
[1777529184464,54.25,75604.4,0.0,0.98432,1e-05,2.73223]
[1777529184578,54.25,75604.4,0.0,0.98432,1e-05,2.73223]
[1777529184678,54.25,75604.17,0.0,0.98431,1e-05,2.7326]
[1777529185441,54.25,75604.17,0.0,0.98431,1e-05,2.7326]
[1777529185585,54.25,75604.17,0.0,0.98431,1e-05,2.7326]
[1777529185586,54.25,75606.49,0.0,0.98434,1e-05,2.72909]
[1777529190252,54.25,75607.95,0.0,0.98435,1e-05,2.72695]
[1777529190262,54.25,75608.5,0.0,0.98436,1e-05,2.72618]
[1777529190329,54.25,75608.5,0.0,0.98436,1e-05,2.72618]
[1777529190621,54.25,75611.0,0.0,0.98438,1e-05,2.72237]
[1777529191643,54.25,75611.0,0.0,0.98438,1e-05,2.72237]
[1777529191828,54.25,75611.0,0.0,0.98438,1e-05,2.72237]
[1777529191836,54.25,75612.99,0.0,0.98441,1e-05,2.71769]
[1777529192635,54.25,75618.05,0.0,0.98447,1e-05,2.71006]
[1777529193641,54.25,75620.06,0.0,0.98449,1e-05,2.70707]
[1777529194649,54.25,75622.54,0.0,0.98451,1e-05,2.70338]
[1777529195607,54.25,75622.54,0.0,0.98451,1e-05,2.70338]
[1777529195831,54.25,75622.54,0.0,0.98451,1e-05,2.70338]
[1777529199684,54.25,75626.64,0.0,0.98455,1e-05,2.69755]
[1777529200691,54.25,75631.73,0.0,0.9846,1e-05,2.68995]
[1777529201869,54.25,75637.55,0.0,0.98466,1e-05,2.6813]
[1777529203372,54.25,75637.93,0.0,0.98467,1e-05,2.68084]
[1777529203578,54.25,75637.93,0.0,0.98467,1e-05,2.68084]
[1777529204833,54.25,75637.93,0.0,0.98467,1e-05,2.68095]
[1777529204935,54.26,75637.9,0.0,0.98466,1e-05,2.68111]
[1777529205726,54.26,75645.49,0.0,0.98474,1e-05,2.66984]
[1777529207739,54.26,75650.51,0.0,0.98479,1e-05,2.66261]
[1777529210829,54.26,75647.4,0.0,0.98476,1e-05,2.66754]
[1777529211075,54.26,75647.4,0.0,0.98476,1e-05,2.66754]
[1777529215013,54.26,75650.27,0.0,0.98478,1e-05,2.6638]
[1777529215082,54.26,75650.27,0.0,0.98478,1e-05,2.6638]
[1777529215415,54.26,75649.95,0.0,0.98478,1e-05,2.66456]
[1777529215575,54.26,75649.95,0.0,0.98478,1e-05,2.66456]
[1777529215796,54.26,75650.04,0.0,0.98478,1e-05,2.66442]
[1777529220831,54.26,75643.11,0.0,0.9847,1e-05,2.67546]
[1777529222608,54.27,75642.31,0.0,0.98469,1e-05,2.67677]
[1777529222830,54.27,75642.31,0.0,0.98469,1e-05,2.67677]
[1777529225866,54.27,75634.72,0.0,0.98461,1e-05,2.68858]
[1777529226409,54.27,75634.72,0.0,0.98461,1e-05,2.68858]
[1777529226578,54.27,75634.72,0.0,0.98461,1e-05,2.68858]
[1777529227138,54.27,75634.72,0.0,0.98461,1e-05,2.68858]
[1777529227180,54.27,75633.78,0.0,0.9846,1e-05,2.69017]
[1777529227324,54.27,75633.78,0.0,0.9846,1e-05,2.69017]
[1777529231770,54.27,75631.64,0.0,0.98458,1e-05,2.69365]
[1777529231839,54.27,75631.64,0.0,0.98458,1e-05,2.69365]
[1777529237283,54.27,75630.01,0.0,0.98456,1e-05,2.69651]
[1777529237329,54.27,75631.44,0.0,0.98457,1e-05,2.69443]
[1777529238828,54.27,75633.25,0.0,0.98459,1e-05,2.69178]
[1777529239076,54.27,75633.25,0.0,0.98459,1e-05,2.69178]
[1777529239159,54.27,75634.22,0.0,0.9846,1e-05,2.69049]
[1777529243092,54.27,75635.28,0.0,0.98461,1e-05,2.68908]
[1777529243331,54.27,75635.1,0.0,0.98461,1e-05,2.68953]
[1777529249030,54.28,75630.98,0.0,0.98456,1e-05,2.69616]
[1777529249681,54.28,75630.98,0.0,0.98456,1e-05,2.69616]
[1777529249834,54.28,75630.98,0.0,0.98456,1e-05,2.69616]
[1777529251047,54.28,75627.33,0.0,0.98453,1e-05,2.70014]
[1777529252027,54.28,75627.33,0.0,0.98453,1e-05,2.70014]
[1777529252077,54.28,75627.33,0.0,0.98453,1e-05,2.70014]
[1777529252128,54.28,75622.62,0.0,0.98448,1e-05,2.70734]
[1777529252706,54.28,75622.62,0.0,0.98448,1e-05,2.70734]
[1777529252833,54.28,75622.62,0.0,0.98448,1e-05,2.70734]
[1777529253061,54.28,75621.32,0.0,0.98447,1e-05,2.70938]
[1777529258095,54.28,75621.36,0.0,0.98447,1e-05,2.70961]
[1777529263131,54.28,75620.13,0.0,0.98445,1e-05,2.71178]
[1777529263971,54.28,75620.13,0.0,0.98445,1e-05,2.71178]
[1777529264076,54.28,75620.13,0.0,0.98445,1e-05,2.71178]
[1777529264139,54.28,75628.16,0.0,0.98454,1e-05,2.6997]
[1777529265146,54.28,75635.47,0.0,0.98461,1e-05,2.68874]
[1777529267212,54.28,75633.76,0.0,0.98459,1e-05,2.69139]
[1777529267327,54.28,75633.76,0.0,0.98459,1e-05,2.69139]
[1777529267311,54.28,75633.48,0.0,0.98459,1e-05,2.69201]
[1777529270181,54.28,75628.32,0.0,0.98453,1e-05,2.69998]
[1777529270573,54.28,75628.32,0.0,0.98453,1e-05,2.69998]
[1777529270833,54.28,75628.32,0.0,0.98453,1e-05,2.69998]
[1777529273202,54.28,75624.43,0.0,0.98449,1e-05,2.70617]
[1777529277549,54.28,75622.84,0.0,0.98447,1e-05,2.70886]
[1777529277576,54.28,75622.84,0.0,0.98447,1e-05,2.70886]
[1777529280629,54.29,75625.03,0.0,0.9845,1e-05,2.70575]
[1777529280829,54.29,75625.03,0.0,0.9845,1e-05,2.70575]
[1777529281258,54.29,75625.61,0.0,0.9845,1e-05,2.70494]
[1777529282361,54.29,75625.61,0.0,0.9845,1e-05,2.70494]
[1777529282581,54.29,75626.69,0.0,0.98451,1e-05,2.70339]
[1777529285860,54.29,75624.42,0.0,0.98449,1e-05,2.70705]
[1777529285950,54.29,75624.42,0.0,0.98449,1e-05,2.70705]
[1777529286080,54.29,75624.42,0.0,0.98449,1e-05,2.70705]
[1777529286293,54.29,75624.24,0.0,0.98448,1e-05,2.7074]
[1777529291284,54.29,75622.16,0.0,0.98446,1e-05,2.71083]
[1777529291329,54.29,75622.16,0.0,0.98446,1e-05,2.71083]
[1777529291328,54.29,75616.39,0.0,0.9844,1e-05,2.71965]
[1777529293508,54.29,75613.95,0.0,0.98437,1e-05,2.72345]
[1777529293585,54.29,75613.95,0.0,0.98437,1e-05,2.72345]
[1777529294349,54.29,75613.81,0.0,0.98437,1e-05,2.72371]
[1777529300313,54.29,75614.29,0.0,0.98438,1e-05,2.72316]
[1777529300327,54.29,75614.29,0.0,0.98438,1e-05,2.72316]
[1777529305565,54.29,75613.49,0.0,0.98437,1e-05,2.72467]
[1777529305580,54.29,75613.49,0.0,0.98437,1e-05,2.72467]
[1777529305666,54.29,75613.45,0.0,0.98437,1e-05,2.72478]
[1777529307328,54.29,75613.45,0.0,0.98437,1e-05,2.72478]
[1777529307580,54.29,75613.16,0.0,0.98436,1e-05,2.72532]
[1777529308448,54.29,75606.94,0.0,0.9843,1e-05,2.73483]
[1777529312619,54.29,75606.81,0.0,0.9843,1e-05,2.73342]
[1777529312829,54.29,75606.81,0.0,0.9843,1e-05,2.73342]
[1777529312927,54.29,75608.1,0.0,0.98432,1e-05,2.73148]
[1777529314744,54.29,75608.23,0.0,0.98432,1e-05,2.73132]
[1777529314826,54.29,75608.23,0.0,0.98432,1e-05,2.73132]
[1777529319525,54.29,75614.44,0.0,0.98438,1e-05,2.72209]
[1777529321539,54.29,75609.97,0.0,0.98433,1e-05,2.72898]
[1777529323323,54.29,75609.97,0.0,0.98433,1e-05,2.72898]
[1777529323373,54.3,75609.73,0.0,0.98433,1e-05,2.7294]
[1777529323580,54.3,75609.73,0.0,0.98433,1e-05,2.7294]
[1777529327989,54.3,75612.32,0.0,0.98436,1e-05,2.72555]
[1777529328084,54.3,75612.32,0.0,0.98436,1e-05,2.72555]
[1777529328137,54.3,75612.22,0.0,0.98436,1e-05,2.72573]
[1777529328829,54.3,75612.22,0.0,0.98436,1e-05,2.72573]
[1777529334629,54.3,75612.23,0.0,0.98436,1e-05,2.72594]
[1777529335868,54.3,75612.23,0.0,0.98436,1e-05,2.72594]
[1777529336083,54.3,75612.23,0.0,0.98436,1e-05,2.72594]
[1777529336184,54.3,75612.56,0.0,0.98436,1e-05,2.72547]
[1777529336725,54.3,75612.56,0.0,0.98436,1e-05,2.72547]
[1777529336826,54.3,75612.56,0.0,0.98436,1e-05,2.72547]
[1777529341670,54.3,75609.46,0.0,0.98433,1e-05,2.73031]
[1777529341832,54.3,75609.46,0.0,0.98433,1e-05,2.73031]
[1777529341927,54.3,75608.52,0.0,0.98432,1e-05,2.73175]
[1777529342634,54.3,75608.52,0.0,0.98432,1e-05,2.73175]
[1777529342836,54.3,75608.52,0.0,0.98432,1e-05,2.73175]
[1777529347144,54.3,75608.21,0.0,0.98431,1e-05,2.7323]
[1777529347333,54.3,75608.21,0.0,0.98431,1e-05,2.7323]
[1777529347431,54.3,75606.83,0.0,0.9843,1e-05,2.73442]
[1777529347803,54.3,75606.83,0.0,0.9843,1e-05,2.73442]
[1777529347828,54.3,75606.83,0.0,0.9843,1e-05,2.73442]
[1777529353763,54.3,75606.27,0.0,0.98429,1e-05,2.73532]
[1777529354518,54.3,75606.27,0.0,0.98429,1e-05,2.73532]
[1777529354584,54.3,75606.27,0.0,0.98429,1e-05,2.73532]
[1777529354877,54.3,75606.27,0.0,0.98429,1e-05,2.73532]
[1777529355078,54.3,75606.27,0.0,0.98429,1e-05,2.73532]
[1777529355131,54.3,75607.32,0.0,0.9843,1e-05,2.73373]
[1777529360812,54.3,75606.99,0.0,0.9843,1e-05,2.7343]
[1777529362931,54.3,75607.17,0.0,0.9843,1e-05,2.73404]
[1777529363086,54.3,75607.17,0.0,0.9843,1e-05,2.73404]
[1777529363162,54.3,75609.31,0.0,0.98432,1e-05,2.73079]
[1777529364109,54.3,75609.31,0.0,0.98432,1e-05,2.73079]
[1777529364326,54.3,75609.31,0.0,0.98432,1e-05,2.73079]
[1777529368302,54.3,75614.92,0.0,0.98438,1e-05,2.72235]
[1777529368334,54.3,75614.92,0.0,0.98438,1e-05,2.72235]
[1777529368360,54.3,75615.5,0.0,0.98439,1e-05,2.72153]
[1777529368569,54.3,75615.5,0.0,0.98439,1e-05,2.72153]
[1777529368578,54.3,75615.5,0.0,0.98439,1e-05,2.72153]
[1777529373904,54.3,75618.96,0.0,0.98443,1e-05,2.71477]
[1777529378939,54.3,75618.37,0.0,0.98442,1e-05,2.71584]
[1777529383974,54.3,75616.61,0.0,0.9844,1e-05,2.71867]
[1777529385776,54.3,75615.91,0.0,0.9844,1e-05,2.71976]
[1777529385830,54.3,75615.91,0.0,0.9844,1e-05,2.71976]
[1777529385988,54.3,75615.37,0.0,0.98439,1e-05,2.7206]
[1777529386760,54.3,75615.37,0.0,0.98439,1e-05,2.7206]
[1777529386829,54.3,75615.37,0.0,0.98439,1e-05,2.7206]
[1777529390699,54.3,75615.06,0.0,0.98439,1e-05,2.72115]
[1777529390831,54.3,75615.06,0.0,0.98439,1e-05,2.72115]
[1777529391152,54.3,75615.06,0.0,0.98439,1e-05,2.72115]
[1777529391326,54.3,75615.06,0.0,0.98439,1e-05,2.72115]
[1777529391330,54.3,75614.86,0.0,0.98438,1e-05,2.72149]
[1777529397064,54.3,75617.69,0.0,0.98441,1e-05,2.71729]
[1777529399079,54.3,75613.02,0.0,0.98436,1e-05,2.72443]
[1777529401093,54.3,75607.34,0.0,0.9843,1e-05,2.73309]
[1777529401754,54.3,75607.34,0.0,0.9843,1e-05,2.73309]
[1777529401832,54.3,75607.34,0.0,0.9843,1e-05,2.73309]
[1777529402100,54.3,75602.97,0.0,0.98426,1e-05,2.73976]
[1777529403108,54.3,75598.68,0.0,0.98421,1e-05,2.7463]
[1777529403866,54.3,75598.68,0.0,0.98421,1e-05,2.7463]
[1777529404075,54.3,75598.68,0.0,0.98421,1e-05,2.7463]
[1777529407135,54.3,75590.14,0.0,0.98412,1e-05,2.75926]
[1777529408142,54.3,75585.39,0.0,0.98407,1e-05,2.76651]
[1777529411111,54.3,75585.43,0.0,0.98408,1e-05,2.76634]
[1777529411329,54.3,75585.43,0.0,0.98408,1e-05,2.76634]
[1777529411331,54.3,75584.98,0.0,0.98407,1e-05,2.76698]
[1777529411630,54.3,75584.98,0.0,0.98407,1e-05,2.76698]
[1777529411831,54.3,75584.98,0.0,0.98407,1e-05,2.76698]
[1777529413177,54.3,75589.43,0.0,0.98412,1e-05,2.76003]
[1777529418039,54.3,75590.63,0.0,0.98413,1e-05,2.75805]
[1777529418077,54.3,75590.63,0.0,0.98413,1e-05,2.75805]
[1777529418212,54.3,75591.97,0.0,0.98415,1e-05,2.75596]
[1777529419929,54.3,75593.59,0.0,0.98416,1e-05,2.75344]
[1777529420077,54.3,75593.59,0.0,0.98416,1e-05,2.75344]
[1777529424570,54.3,75591.02,0.0,0.98414,1e-05,2.75727]
[1777529424581,54.3,75591.02,0.0,0.98414,1e-05,2.75727]
[1777529425133,54.3,75591.02,0.0,0.98414,1e-05,2.75727]
[1777529425327,54.3,75591.02,0.0,0.98414,1e-05,2.75727]
[1777529425428,54.3,75591.68,0.0,0.98415,1e-05,2.75621]
[1777529429364,54.3,75590.41,0.0,0.98413,1e-05,2.75811]
[1777529429425,54.3,75590.37,0.0,0.98413,1e-05,2.75812]
[1777529429583,54.3,75590.37,0.0,0.98413,1e-05,2.75812]
[1777529429599,54.3,75590.37,0.0,0.98413,1e-05,2.75812]
[1777529429827,54.3,75590.37,0.0,0.98413,1e-05,2.75812]
[1777529430303,54.3,75589.34,0.0,0.98412,1e-05,2.7597]
[1777529432317,54.3,75585.95,0.0,0.9841,1e-05,2.76314]
[1777529435198,54.3,75586.6,0.0,0.9841,1e-05,2.76207]
[1777529435330,54.3,75586.6,0.0,0.9841,1e-05,2.76207]
[1777529435355,54.3,75586.6,0.0,0.9841,1e-05,2.76207]
[1777529435400,54.3,75586.57,0.0,0.9841,1e-05,2.76205]
[1777529435587,54.3,75586.57,0.0,0.9841,1e-05,2.76205]
[1777529441380,54.3,75586.42,0.0,0.9841,1e-05,2.76212]
[1777529441572,54.3,75586.42,0.0,0.9841,1e-05,2.76212]
[1777529441756,54.3,75586.42,0.0,0.9841,1e-05,2.76212]
[1777529441830,54.3,75586.42,0.0,0.9841,1e-05,2.76212]
[1777529442386,54.3,75586.47,0.0,0.9841,1e-05,2.76198]
[1777529445603,54.3,75586.53,0.0,0.9841,1e-05,2.76181]
[1777529445829,54.3,75586.53,0.0,0.9841,1e-05,2.76181]
[1777529448648,54.3,75587.9,0.0,0.98412,1e-05,2.75963]
[1777529448831,54.3,75587.9,0.0,0.98412,1e-05,2.75963]
[1777529449436,54.3,75587.25,0.0,0.98411,1e-05,2.76061]
[1777529450390,54.3,75587.25,0.0,0.98411,1e-05,2.76061]
[1777529450576,54.3,75587.23,0.0,0.98411,1e-05,2.76062]
[1777529455048,54.3,75587.36,0.0,0.98411,1e-05,2.76035]
[1777529455083,54.3,75587.36,0.0,0.98411,1e-05,2.76035]
[1777529455093,54.3,75587.36,0.0,0.98411,1e-05,2.76035]
[1777529455327,54.3,75587.36,0.0,0.98411,1e-05,2.76035]
[1777529455478,54.3,75587.47,0.0,0.98412,1e-05,2.76016]
[1777529459329,54.3,75588.03,0.0,0.98412,1e-05,2.75925]
[1777529459506,54.3,75597.56,0.0,0.98422,1e-05,2.74463]
[1777529459582,54.3,75597.56,0.0,0.98422,1e-05,2.74463]
[1777529460513,54.3,75602.18,0.0,0.98427,1e-05,2.73758]
[1777529461805,54.3,75604.35,0.0,0.98429,1e-05,2.7343]
[1777529461836,54.3,75604.35,0.0,0.98429,1e-05,2.7343]
[1777529466583,54.3,75604.56,0.0,0.98429,1e-05,2.73409]
[1777529466828,54.3,75604.56,0.0,0.98429,1e-05,2.73409]
[1777529467439,54.3,75604.56,0.0,0.98429,1e-05,2.73409]
[1777529467482,54.3,75603.54,0.0,0.98428,1e-05,2.7357]
[1777529467588,54.3,75603.54,0.0,0.98428,1e-05,2.7357]
[1777529470582,54.3,75600.42,0.0,0.98425,1e-05,2.74055]
[1777529472038,54.3,75600.42,0.0,0.98425,1e-05,2.74055]
[1777529472078,54.3,75600.42,0.0,0.98425,1e-05,2.74055]
[1777529472140,54.3,75598.8,0.0,0.98423,1e-05,2.74304]
[1777529472591,54.3,75598.8,0.0,0.98423,1e-05,2.74304]
[1777529472836,54.3,75598.8,0.0,0.98423,1e-05,2.74304]
[1777529477109,54.3,75597.65,0.0,0.98422,1e-05,2.74483]
[1777529477325,54.3,75597.65,0.0,0.98422,1e-05,2.74483]
[1777529477378,54.3,75597.65,0.0,0.98422,1e-05,2.74483]
[1777529477425,54.3,75595.42,0.0,0.9842,1e-05,2.74824]
[1777529477584,54.3,75595.42,0.0,0.9842,1e-05,2.74824]
[1777529482912,54.3,75595.56,0.0,0.9842,1e-05,2.74804]
[1777529483082,54.3,75595.56,0.0,0.9842,1e-05,2.74804]
[1777529483100,54.3,75593.06,0.0,0.98417,1e-05,2.75187]
[1777529484444,54.3,75593.06,0.0,0.98417,1e-05,2.75187]
[1777529484496,54.3,75587.16,0.0,0.98411,1e-05,2.7609]
[1777529484581,54.3,75587.16,0.0,0.98411,1e-05,2.7609]
[1777529489166,54.3,75584.83,0.0,0.98409,1e-05,2.76441]
[1777529489336,54.3,75584.83,0.0,0.98409,1e-05,2.76441]
[1777529489433,54.3,75579.17,0.0,0.98403,1e-05,2.7731]
[1777529489650,54.3,75579.17,0.0,0.98403,1e-05,2.7731]
[1777529489839,54.3,75579.17,0.0,0.98403,1e-05,2.7731]
[1777529489851,54.3,75576.27,0.0,0.984,1e-05,2.77754]
[1777529491730,54.3,75570.66,0.0,0.98395,1e-05,2.78438]
[1777529492737,54.3,75566.24,0.0,0.9839,1e-05,2.79117]
[1777529493744,54.3,75555.5,0.0,0.98379,1e-05,2.80779]
[1777529494751,54.29,75550.15,0.0,0.98373,1e-05,2.81603]
[1777529496764,54.29,75554.86,0.0,0.98378,1e-05,2.80845]
[1777529500585,54.29,75553.02,0.0,0.98376,1e-05,2.81111]
[1777529500829,54.29,75552.6,0.0,0.98376,1e-05,2.81165]
[1777529500855,54.29,75552.37,0.0,0.98376,1e-05,2.8119]
[1777529501755,54.29,75552.37,0.0,0.98376,1e-05,2.8119]
[1777529501831,54.29,75552.37,0.0,0.98376,1e-05,2.8119]
[1777529505505,54.29,75551.51,0.0,0.98375,1e-05,2.81292]
[1777529505583,54.29,75551.51,0.0,0.98375,1e-05,2.81292]
[1777529508402,54.29,75550.08,0.0,0.98374,1e-05,2.81482]
[1777529508577,54.29,75550.08,0.0,0.98374,1e-05,2.81482]
[1777529508453,54.29,75549.84,0.0,0.98374,1e-05,2.81497]
[1777529508849,54.29,75549.92,0.0,0.98374,1e-05,2.81485]
[1777529512179,54.29,75549.59,0.0,0.98373,1e-05,2.81514]
[1777529512329,54.29,75549.59,0.0,0.98373,1e-05,2.81514]
[1777529518074,54.28,75552.08,0.0,0.98377,1e-05,2.81063]
[1777529518332,54.28,75552.08,0.0,0.98377,1e-05,2.81063]
[1777529518431,54.28,75554.37,0.0,0.98379,1e-05,2.80696]
[1777529518694,54.28,75554.37,0.0,0.98379,1e-05,2.80696]
[1777529518839,54.28,75554.37,0.0,0.98379,1e-05,2.80696]
[1777529518919,54.28,75558.25,0.0,0.98383,1e-05,2.80083]
[1777529520933,54.28,75561.73,0.0,0.98387,1e-05,2.79525]
[1777529521710,54.28,75561.73,0.0,0.98387,1e-05,2.79525]
[1777529521831,54.28,75561.73,0.0,0.98387,1e-05,2.79525]
[1777529522947,54.28,75567.11,0.0,0.98393,1e-05,2.78676]
[1777529523949,54.28,75567.11,0.0,0.98393,1e-05,2.78676]
[1777529524078,54.28,75567.11,0.0,0.98393,1e-05,2.78676]
[1777529524105,54.28,75569.68,0.0,0.98396,1e-05,2.78273]
[1777529527053,54.28,75570.4,0.0,0.98397,1e-05,2.7815]
[1777529527085,54.28,75570.4,0.0,0.98397,1e-05,2.7815]
[1777529532013,54.28,75575.5,0.0,0.98402,1e-05,2.77331]
[1777529534537,54.28,75575.81,0.0,0.98403,1e-05,2.77278]
[1777529534582,54.28,75575.81,0.0,0.98403,1e-05,2.77278]
[1777529535181,54.28,75575.38,0.0,0.98402,1e-05,2.7734]
[1777529535336,54.28,75575.38,0.0,0.98402,1e-05,2.7734]
[1777529535361,54.28,75575.45,0.0,0.98402,1e-05,2.77324]
[1777529537047,54.28,75571.96,0.0,0.98399,1e-05,2.77853]
[1777529542082,54.28,75570.61,0.0,0.98397,1e-05,2.78031]
[1777529542743,54.28,75570.61,0.0,0.98397,1e-05,2.78031]
[1777529542828,54.28,75570.61,0.0,0.98397,1e-05,2.78031]
[1777529543089,54.28,75570.02,0.0,0.98397,1e-05,2.78116]
[1777529543907,54.28,75570.02,0.0,0.98397,1e-05,2.78116]
[1777529544082,54.28,75570.02,0.0,0.98397,1e-05,2.78116]
[1777529546110,54.28,75566.23,0.0,0.98393,1e-05,2.78686]
[1777529547117,54.28,75563.68,0.0,0.9839,1e-05,2.79075]
[1777529548126,54.28,75563.68,0.0,0.9839,1e-05,2.79075]
[1777529548326,54.28,75563.68,0.0,0.9839,1e-05,2.79075]
[1777529548574,54.28,75563.68,0.0,0.9839,1e-05,2.79075]
[1777529548620,54.28,75561.11,0.0,0.98388,1e-05,2.79458]
[1777529548833,54.28,75561.11,0.0,0.98388,1e-05,2.79458]
[1777529549131,54.28,75558.42,0.0,0.98385,1e-05,2.79876]
[1777529552402,54.28,75559.7,0.0,0.98387,1e-05,2.79486]
[1777529552578,54.28,75559.7,0.0,0.98387,1e-05,2.79486]
[1777529554208,54.27,75560.22,0.0,0.98388,1e-05,2.79389]
[1777529554326,54.27,75560.22,0.0,0.98388,1e-05,2.79389]
[1777529554427,54.27,75559.92,0.0,0.98388,1e-05,2.79427]
[1777529556180,54.27,75567.1,0.0,0.98395,1e-05,2.78298]
[1777529557356,54.27,75567.1,0.0,0.98395,1e-05,2.78298]
[1777529557583,54.27,75567.1,0.0,0.98395,1e-05,2.78298]
[1777529557427,54.27,75569.49,0.0,0.98398,1e-05,2.77922]
[1777529562102,54.27,75569.73,0.0,0.98398,1e-05,2.77864]
[1777529562330,54.27,75569.73,0.0,0.98398,1e-05,2.77864]
[1777529562384,54.27,75569.94,0.0,0.98399,1e-05,2.77826]
[1777529562769,54.27,75569.94,0.0,0.98399,1e-05,2.77826]
[1777529562829,54.27,75569.94,0.0,0.98399,1e-05,2.77826]
[1777529566605,54.27,75563.97,0.0,0.98392,1e-05,2.78725]
[1777529566726,54.27,75563.97,0.0,0.98392,1e-05,2.78725]
[1777529566836,54.27,75563.97,0.0,0.98392,1e-05,2.78725]
[1777529566944,54.27,75563.97,0.0,0.98392,1e-05,2.78725]
[1777529567075,54.27,75563.97,0.0,0.98392,1e-05,2.78725]
[1777529567256,54.27,75563.13,0.0,0.98391,1e-05,2.78855]
[1777529572576,54.27,75563.24,0.0,0.98392,1e-05,2.78813]
[1777529572292,54.27,75565.15,0.0,0.98394,1e-05,2.7851]
[1777529572837,54.27,75565.15,0.0,0.98394,1e-05,2.7851]
[1777529576952,54.27,75567.57,0.0,0.98397,1e-05,2.78116]
[1777529577075,54.27,75567.57,0.0,0.98397,1e-05,2.78116]
[1777529581355,54.27,75564.91,0.0,0.98394,1e-05,2.78505]
[1777529582895,54.27,75564.77,0.0,0.98394,1e-05,2.78522]
[1777529583078,54.27,75564.77,0.0,0.98394,1e-05,2.78522]
[1777529588404,54.27,75564.13,0.0,0.98393,1e-05,2.78592]
[1777529590039,54.27,75564.34,0.0,0.98394,1e-05,2.78555]
[1777529590079,54.27,75564.34,0.0,0.98394,1e-05,2.78555]
[1777529590833,54.27,75563.88,0.0,0.98393,1e-05,2.78622]
[1777529591425,54.27,75563.92,0.0,0.98393,1e-05,2.78611]
[1777529594192,54.27,75564.51,0.0,0.98394,1e-05,2.7851]
[1777529594332,54.27,75564.51,0.0,0.98394,1e-05,2.7851]
[1777529595453,54.26,75557.58,0.0,0.98386,1e-05,2.79577]
[1777529596712,54.26,75554.14,0.0,0.98383,1e-05,2.80107]
[1777529596831,54.26,75554.14,0.0,0.98383,1e-05,2.80107]
[1777529597467,54.26,75553.92,0.0,0.98383,1e-05,2.80135]
[1777529602502,54.26,75552.72,0.0,0.98382,1e-05,2.80283]
[1777529606533,54.26,75557.57,0.0,0.98387,1e-05,2.79497]
[1777529607589,54.26,75557.57,0.0,0.98387,1e-05,2.79497]
[1777529607831,54.26,75558.78,0.0,0.98388,1e-05,2.79295]
[1777529609759,54.26,75559.12,0.0,0.98389,1e-05,2.7923]
[1777529609826,54.26,75559.12,0.0,0.98389,1e-05,2.7923]
[1777529610559,54.26,75559.53,0.0,0.98389,1e-05,2.7916]
[1777529614076,54.26,75564.2,0.0,0.98395,1e-05,2.78247]
[1777529614329,54.26,75564.2,0.0,0.98395,1e-05,2.78247]
[1777529616379,54.26,75564.77,0.0,0.98396,1e-05,2.7815]
[1777529616577,54.26,75564.77,0.0,0.98396,1e-05,2.7815]
[1777529616600,54.26,75566.33,0.0,0.98398,1e-05,2.77905]
[1777529617041,54.26,75566.33,0.0,0.98398,1e-05,2.77905]
[1777529617075,54.26,75566.33,0.0,0.98398,1e-05,2.77905]
[1777529622459,54.26,75570.38,0.0,0.98402,1e-05,2.77264]
[1777529622578,54.26,75570.38,0.0,0.98402,1e-05,2.77264]
[1777529622885,54.26,75570.89,0.0,0.98403,1e-05,2.77183]
[1777529623074,54.26,75570.89,0.0,0.98403,1e-05,2.77183]
[1777529623649,54.26,75570.68,0.0,0.98402,1e-05,2.77213]
[1777529627315,54.26,75570.76,0.0,0.98403,1e-05,2.77193]
[1777529627327,54.26,75570.76,0.0,0.98403,1e-05,2.77193]
[1777529632713,54.26,75570.21,0.0,0.98402,1e-05,2.77261]
[1777529634527,54.26,75572.04,0.0,0.98404,1e-05,2.76975]
[1777529634582,54.26,75572.04,0.0,0.98404,1e-05,2.76975]
[1777529635922,54.26,75571.48,0.0,0.98404,1e-05,2.77059]
[1777529636075,54.26,75571.48,0.0,0.98404,1e-05,2.77059]
[1777529636176,54.26,75571.68,0.0,0.98404,1e-05,2.77025]
[1777529641776,54.26,75570.01,0.0,0.98402,1e-05,2.77265]
[1777529644454,54.26,75569.97,0.0,0.98402,1e-05,2.77268]
[1777529644577,54.26,75569.97,0.0,0.98402,1e-05,2.77268]
[1777529644797,54.25,75564.19,0.0,0.98396,1e-05,2.78153]
[1777529647542,54.25,75563.72,0.0,0.98396,1e-05,2.7822]
[1777529647574,54.25,75563.72,0.0,0.98396,1e-05,2.7822]
[1777529647643,54.25,75563.43,0.0,0.98395,1e-05,2.78253]
[1777529650165,54.25,75560.55,0.0,0.98392,1e-05,2.78693]
[1777529650330,54.25,75560.55,0.0,0.98392,1e-05,2.78693]
[1777529655873,54.25,75560.55,0.0,0.98393,1e-05,2.78645]
[1777529657815,54.25,75559.85,0.0,0.98392,1e-05,2.78747]
[1777529657825,54.25,75559.85,0.0,0.98392,1e-05,2.78747]
[1777529657887,54.25,75560.33,0.0,0.98392,1e-05,2.78665]
[1777529662923,54.25,75560.29,0.0,0.98393,1e-05,2.78635]
[1777529666400,54.25,75560.77,0.0,0.98393,1e-05,2.78546]
[1777529666585,54.25,75560.77,0.0,0.98393,1e-05,2.78546]
[1777529672329,54.25,75561.38,0.0,0.98394,1e-05,2.78409]
[1777529672574,54.25,75561.38,0.0,0.98394,1e-05,2.78409]
[1777529672654,54.25,75561.29,0.0,0.98395,1e-05,2.78236]
[1777529672857,54.25,75561.29,0.0,0.98395,1e-05,2.78236]
[1777529673077,54.25,75561.29,0.0,0.98395,1e-05,2.78236]
[1777529680042,54.24,75558.26,0.0,0.98392,1e-05,2.78653]
[1777529681239,54.24,75558.26,0.0,0.98392,1e-05,2.78653]
[1777529681328,54.24,75558.26,0.0,0.98392,1e-05,2.78653]
[1777529682058,54.24,75568.07,0.0,0.98403,1e-05,2.77121]
[1777529683183,54.24,75568.07,0.0,0.98403,1e-05,2.77121]
[1777529683330,54.24,75568.07,0.0,0.98403,1e-05,2.77121]
[1777529683425,54.24,75569.56,0.0,0.98404,1e-05,2.76886]
[1777529689107,54.24,75569.36,0.0,0.98404,1e-05,2.76888]
[1777529693725,54.24,75569.2,0.0,0.98404,1e-05,2.76897]
[1777529693833,54.24,75568.75,0.0,0.98404,1e-05,2.76961]
[1777529699176,54.24,75568.99,0.0,0.98404,1e-05,2.76892]
[1777529699995,54.24,75568.99,0.0,0.98404,1e-05,2.76892]
[1777529702265,54.24,75565.48,0.0,0.98401,1e-05,2.77422]
[1777529702332,54.24,75565.48,0.0,0.98401,1e-05,2.77422]
[1777529702416,54.24,75565.88,0.0,0.98401,1e-05,2.77353]
[1777529708240,54.24,75566.1,0.0,0.98402,1e-05,2.7728]
[1777529713275,54.24,75566.67,0.0,0.98403,1e-05,2.77161]
[1777529718310,54.23,75566.56,0.0,0.98403,1e-05,2.77146]
[1777529723345,54.23,75566.46,0.0,0.98403,1e-05,2.77129]
[1777529726365,54.23,75577.52,0.0,0.98415,1e-05,2.75406]
[1777529727549,54.23,75577.52,0.0,0.98415,1e-05,2.75406]
[1777529727575,54.23,75577.52,0.0,0.98415,1e-05,2.75406]
[1777529727676,54.23,75583.3,0.0,0.98421,1e-05,2.74514]
[1777529731842,54.23,75583.34,0.0,0.98422,1e-05,2.74331]
[1777529732077,54.23,75583.34,0.0,0.98422,1e-05,2.74331]
[1777529732408,54.23,75583.19,0.0,0.98422,1e-05,2.74351]
[1777529735807,54.23,75591.97,0.0,0.98431,1e-05,2.73004]
[1777529736841,54.23,75593.21,0.0,0.98432,1e-05,2.72814]
[1777529740858,54.23,75593.53,0.0,0.98432,1e-05,2.72772]
[1777529741075,54.23,75593.53,0.0,0.98432,1e-05,2.72772]
[1777529741471,54.23,75592.13,0.0,0.98431,1e-05,2.72987]
[1777529745916,54.23,75592.5,0.0,0.98431,1e-05,2.72938]
[1777529747073,54.23,75592.45,0.0,0.98431,1e-05,2.72947]
[1777529751104,54.23,75593.83,0.0,0.98433,1e-05,2.72745]
[1777529751327,54.23,75593.83,0.0,0.98433,1e-05,2.72745]
[1777529751541,54.23,75592.88,0.0,0.98432,1e-05,2.72892]
[1777529754561,54.23,75584.69,0.0,0.98423,1e-05,2.74151]
[1777529756832,54.23,75581.75,0.0,0.9842,1e-05,2.74603]
[1777529756835,54.23,75581.54,0.0,0.9842,1e-05,2.74635]
[1777529761611,54.23,75587.12,0.0,0.98426,1e-05,2.73779]
[1777529763736,54.23,75585.65,0.0,0.98424,1e-05,2.74004]
[1777529763836,54.23,75585.65,0.0,0.98424,1e-05,2.74004]
[1777529763836,54.23,75585.45,0.0,0.98424,1e-05,2.74036]
[1777529764473,54.23,75585.45,0.0,0.98424,1e-05,2.74036]
[1777529764577,54.23,75585.45,0.0,0.98424,1e-05,2.74036]
[1777529769666,54.23,75586.57,0.0,0.98425,1e-05,2.73869]
[1777529771250,54.23,75587.6,0.0,0.98426,1e-05,2.73712]
[1777529771327,54.23,75587.6,0.0,0.98426,1e-05,2.73712]
[1777529771816,54.23,75587.6,0.0,0.98426,1e-05,2.73712]
[1777529771827,54.23,75587.6,0.0,0.98426,1e-05,2.73712]
[1777529771843,54.23,75590.07,0.0,0.98429,1e-05,2.73337]
[1777529777360,54.23,75591.19,0.0,0.9843,1e-05,2.73177]
[1777529777575,54.23,75591.19,0.0,0.9843,1e-05,2.73177]
[1777529777723,54.23,75591.56,0.0,0.9843,1e-05,2.73122]
[1777529778029,54.23,75591.56,0.0,0.9843,1e-05,2.73122]
[1777529778079,54.23,75591.56,0.0,0.9843,1e-05,2.73122]
[1777529779736,54.23,75587.51,0.0,0.98426,1e-05,2.73745]
[1777529782569,54.23,75588.01,0.0,0.98426,1e-05,2.7367]
[1777529782575,54.23,75588.01,0.0,0.98426,1e-05,2.7367]
[1777529782767,54.23,75588.01,0.0,0.98426,1e-05,2.7367]
[1777529782827,54.23,75588.01,0.0,0.98426,1e-05,2.7367]
[1777529782773,54.23,75587.37,0.0,0.98426,1e-05,2.73768]
[1777529787592,54.23,75588.56,0.0,0.98427,1e-05,2.73589]
[1777529787836,54.23,75588.56,0.0,0.98427,1e-05,2.73589]
[1777529787881,54.23,75588.49,0.0,0.98427,1e-05,2.736]
[1777529787933,54.23,75588.49,0.0,0.98427,1e-05,2.736]
[1777529788078,54.23,75588.49,0.0,0.98427,1e-05,2.736]
[1777529791820,54.23,75581.71,0.0,0.98421,1e-05,2.74469]
[1777529792827,54.23,75578.07,0.0,0.98417,1e-05,2.75027]
[1777529793523,54.23,75578.07,0.0,0.98417,1e-05,2.75027]
[1777529793575,54.23,75578.07,0.0,0.98417,1e-05,2.75027]
[1777529793835,54.23,75578.61,0.0,0.98417,1e-05,2.74942]
[1777529795561,54.23,75578.84,0.0,0.98418,1e-05,2.74905]
[1777529795579,54.23,75578.84,0.0,0.98418,1e-05,2.74905]
[1777529800884,54.23,75582.72,0.0,0.98422,1e-05,2.74303]
[1777529801815,54.23,75582.72,0.0,0.98422,1e-05,2.74303]
[1777529801824,54.23,75582.72,0.0,0.98422,1e-05,2.74303]
[1777529801891,54.23,75586.12,0.0,0.98425,1e-05,2.73782]
[1777529802632,54.23,75586.12,0.0,0.98425,1e-05,2.73782]
[1777529802825,54.23,75586.12,0.0,0.98425,1e-05,2.73782]
[1777529805919,54.23,75589.65,0.0,0.98429,1e-05,2.73248]
[1777529807484,54.23,75589.65,0.0,0.98429,1e-05,2.73248]
[1777529807584,54.23,75589.65,0.0,0.98429,1e-05,2.73248]
[1777529807644,54.23,75591.01,0.0,0.9843,1e-05,2.73043]
[1777529808287,54.23,75591.01,0.0,0.9843,1e-05,2.73043]
[1777529808326,54.23,75591.01,0.0,0.9843,1e-05,2.73043]
[1777529812065,54.23,75593.68,0.0,0.98433,1e-05,2.72647]
[1777529812080,54.23,75593.68,0.0,0.98433,1e-05,2.72647]
[1777529812558,54.23,75593.68,0.0,0.98433,1e-05,2.72647]
[1777529812575,54.23,75593.68,0.0,0.98433,1e-05,2.72647]
[1777529812605,54.23,75595.46,0.0,0.98435,1e-05,2.72379]
[1777529816996,54.24,75598.94,0.0,0.98438,1e-05,2.71872]
[1777529820019,54.24,75595.0,0.0,0.98434,1e-05,2.72487]
[1777529822197,54.24,75591.88,0.0,0.98431,1e-05,2.72966]
[1777529822332,54.24,75591.88,0.0,0.98431,1e-05,2.72966]
[1777529822618,54.24,75591.88,0.0,0.98431,1e-05,2.72966]
[1777529822829,54.24,75591.88,0.0,0.98431,1e-05,2.72966]
[1777529822646,54.24,75591.33,0.0,0.9843,1e-05,2.73054]
[1777529825052,54.24,75584.92,0.0,0.98423,1e-05,2.74042]
[1777529826417,54.24,75584.92,0.0,0.98423,1e-05,2.74042]
[1777529826588,54.24,75584.92,0.0,0.98423,1e-05,2.74042]
[1777529826879,54.24,75584.92,0.0,0.98423,1e-05,2.74042]
[1777529826908,54.24,75584.2,0.0,0.98423,1e-05,2.74155]
[1777529827079,54.24,75584.2,0.0,0.98423,1e-05,2.74155]
[1777529833108,54.24,75586.08,0.0,0.98425,1e-05,2.73878]
[1777529838142,54.24,75585.41,0.0,0.98424,1e-05,2.73989]
[1777529842563,54.24,75586.23,0.0,0.98425,1e-05,2.73869]
[1777529842578,54.24,75586.23,0.0,0.98425,1e-05,2.73869]
[1777529842622,54.24,75585.55,0.0,0.98424,1e-05,2.73975]
[1777529843011,54.24,75585.55,0.0,0.98424,1e-05,2.73975]
[1777529843076,54.24,75585.55,0.0,0.98424,1e-05,2.73975]
[1777529848213,54.24,75588.58,0.0,0.98427,1e-05,2.73525]
[1777529850916,54.24,75588.7,0.0,0.98427,1e-05,2.73509]
[1777529851082,54.24,75588.42,0.0,0.98427,1e-05,2.73555]
[1777529851546,54.24,75588.42,0.0,0.98427,1e-05,2.73555]
[1777529851577,54.24,75588.42,0.0,0.98427,1e-05,2.73555]
[1777529851589,54.24,75593.94,0.0,0.98434,1e-05,2.72544]
[1777529856285,54.24,75595.52,0.0,0.98435,1e-05,2.7232]
[1777529856324,54.24,75595.52,0.0,0.98435,1e-05,2.7232]
[1777529856733,54.24,75595.52,0.0,0.98435,1e-05,2.7232]
[1777529856829,54.24,75595.52,0.0,0.98435,1e-05,2.7232]
[1777529856931,54.24,75596.13,0.0,0.98436,1e-05,2.72236]
[1777529861646,54.24,75597.32,0.0,0.98437,1e-05,2.72069]
[1777529861828,54.24,75597.32,0.0,0.98437,1e-05,2.72069]
[1777529861881,54.24,75597.32,0.0,0.98437,1e-05,2.72069]
[1777529861917,54.24,75598.39,0.0,0.98438,1e-05,2.71917]
[1777529862078,54.24,75598.39,0.0,0.98438,1e-05,2.71917]
[1777529863317,54.24,75588.19,0.0,0.98427,1e-05,2.73477]
[1777529864822,54.24,75588.19,0.0,0.98427,1e-05,2.73477]
[1777529864918,54.24,75586.12,0.0,0.98425,1e-05,2.73797]
[1777529865317,54.24,75586.12,0.0,0.98425,1e-05,2.73797]
[1777529865332,54.24,75590.35,0.0,0.98429,1e-05,2.73151]
[1777529866838,54.24,75590.35,0.0,0.98429,1e-05,2.73151]
[1777529866839,54.24,75589.75,0.0,0.98429,1e-05,2.73248]
[1777529867100,54.24,75589.75,0.0,0.98429,1e-05,2.73248]
[1777529872382,54.24,75591.15,0.0,0.9843,1e-05,2.73048]
[1777529874466,54.24,75592.21,0.0,0.98431,1e-05,2.7289]
[1777529874577,54.24,75592.21,0.0,0.98431,1e-05,2.7289]
[1777529874906,54.24,75592.21,0.0,0.98431,1e-05,2.7289]
[1777529874932,54.24,75592.28,0.0,0.98431,1e-05,2.72887]
[1777529875078,54.24,75592.28,0.0,0.98431,1e-05,2.72887]
[1777529880438,54.24,75592.95,0.0,0.98432,1e-05,2.72805]
[1777529882519,54.24,75592.36,0.0,0.98431,1e-05,2.72899]
[1777529882577,54.24,75592.36,0.0,0.98431,1e-05,2.72899]
[1777529882814,54.24,75592.36,0.0,0.98431,1e-05,2.72899]
[1777529882832,54.24,75592.36,0.0,0.98431,1e-05,2.72899]
[1777529882894,54.24,75592.11,0.0,0.98431,1e-05,2.72945]
[1777529888494,54.25,75589.31,0.0,0.98428,1e-05,2.73389]
[1777529891018,54.25,75587.0,0.0,0.98425,1e-05,2.73748]
[1777529891076,54.25,75587.0,0.0,0.98425,1e-05,2.73748]
[1777529891860,54.25,75587.0,0.0,0.98425,1e-05,2.73748]
[1777529891927,54.25,75587.95,0.0,0.98426,1e-05,2.73608]
[1777529892075,54.25,75587.95,0.0,0.98426,1e-05,2.73608]
[1777529897607,54.25,75588.82,0.0,0.98427,1e-05,2.73486]
[1777529897827,54.25,75588.82,0.0,0.98427,1e-05,2.73486]
[1777529898053,54.25,75588.82,0.0,0.98427,1e-05,2.73492]
[1777529898086,54.25,75588.82,0.0,0.98427,1e-05,2.73492]
[1777529899587,54.25,75588.57,0.0,0.98427,1e-05,2.73534]
[1777529902609,54.25,75591.82,0.0,0.9843,1e-05,2.73046]
[1777529903861,54.25,75591.82,0.0,0.9843,1e-05,2.73046]
[1777529904081,54.25,75595.09,0.0,0.98433,1e-05,2.72556]
[1777529906637,54.25,75604.53,0.0,0.98443,1e-05,2.71131]
[1777529908286,54.25,75606.99,0.0,0.98446,1e-05,2.70765]
[1777529908328,54.25,75606.99,0.0,0.98446,1e-05,2.70765]
[1777529908652,54.25,75606.95,0.0,0.98446,1e-05,2.70779]
[1777529909131,54.25,75606.95,0.0,0.98446,1e-05,2.70779]
[1777529909338,54.25,75606.95,0.0,0.98446,1e-05,2.70779]
[1777529910666,54.25,75611.02,0.0,0.9845,1e-05,2.70178]
[1777529911672,54.25,75614.83,0.0,0.98455,1e-05,2.69441]
[1777529913896,54.25,75614.96,0.0,0.98455,1e-05,2.69431]
[1777529914078,54.25,75614.96,0.0,0.98455,1e-05,2.69431]
[1777529914407,54.25,75615.9,0.0,0.98456,1e-05,2.69308]
[1777529914578,54.25,75615.9,0.0,0.98456,1e-05,2.69308]
[1777529914694,54.25,75615.65,0.0,0.98455,1e-05,2.69346]
[1777529919729,54.25,75616.2,0.0,0.98456,1e-05,2.69309]
[1777529923758,54.25,75620.78,0.0,0.9846,1e-05,2.68653]
[1777529924764,54.26,75625.34,0.0,0.98465,1e-05,2.67976]
[1777529927785,54.26,75625.63,0.0,0.98465,1e-05,2.67964]
[1777529928109,54.26,75625.63,0.0,0.98465,1e-05,2.67964]
[1777529928330,54.26,75625.63,0.0,0.98465,1e-05,2.67964]
[1777529929799,54.26,75619.07,0.0,0.98458,1e-05,2.68974]
[1777529931101,54.26,75619.07,0.0,0.98458,1e-05,2.68974]
[1777529930807,54.26,75615.58,0.0,0.98454,1e-05,2.69511]
[1777529931291,54.26,75615.58,0.0,0.98454,1e-05,2.69511]
[1777529931328,54.26,75615.58,0.0,0.98454,1e-05,2.69511]
[1777529931814,54.26,75608.0,0.0,0.98446,1e-05,2.70668]
[1777529933828,54.26,75603.87,0.0,0.98442,1e-05,2.71309]
[1777529934444,54.26,75603.87,0.0,0.98442,1e-05,2.71309]
[1777529934577,54.26,75603.87,0.0,0.98442,1e-05,2.71309]
[1777529935050,54.26,75603.87,0.0,0.98442,1e-05,2.71309]
[1777529935078,54.26,75603.87,0.0,0.98442,1e-05,2.71309]
[1777529934835,54.26,75604.13,0.0,0.98442,1e-05,2.71276]
[1777529939869,54.26,75604.29,0.0,0.98442,1e-05,2.71281]
[1777529941650,54.26,75606.1,0.0,0.98444,1e-05,2.71017]
[1777529941830,54.26,75606.1,0.0,0.98444,1e-05,2.71017]
[1777529941884,54.26,75606.75,0.0,0.98444,1e-05,2.70925]
[1777529942716,54.26,75606.75,0.0,0.98444,1e-05,2.70925]
[1777529942834,54.26,75606.75,0.0,0.98444,1e-05,2.70925]
[1777529945914,54.26,75603.67,0.0,0.98441,1e-05,2.71418]
[1777529946133,54.26,75603.67,0.0,0.98441,1e-05,2.71418]
[1777529946331,54.26,75603.67,0.0,0.98441,1e-05,2.71418]
[1777529947472,54.26,75602.3,0.0,0.9844,1e-05,2.71631]
[1777529947575,54.26,75602.3,0.0,0.9844,1e-05,2.71631]
[1777529947928,54.26,75601.9,0.0,0.98439,1e-05,2.71697]
[1777529953970,54.26,75600.88,0.0,0.98438,1e-05,2.71882]
[1777529955984,54.26,75608.03,0.0,0.98445,1e-05,2.70807]
[1777529956991,54.26,75615.69,0.0,0.98453,1e-05,2.69654]
[1777529957998,54.27,75618.03,0.0,0.98456,1e-05,2.6931]
[1777529958526,54.27,75618.03,0.0,0.98456,1e-05,2.6931]
[1777529958580,54.27,75618.03,0.0,0.98456,1e-05,2.6931]
[1777529964040,54.27,75618.35,0.0,0.98456,1e-05,2.69316]
[1777529967010,54.27,75619.94,0.0,0.98457,1e-05,2.69093]
[1777529967075,54.27,75619.94,0.0,0.98457,1e-05,2.69093]
[1777529967077,54.27,75620.3,0.0,0.98457,1e-05,2.69048]
[1777529967781,54.27,75620.3,0.0,0.98457,1e-05,2.69048]
[1777529967831,54.27,75620.3,0.0,0.98457,1e-05,2.69048]
[1777529972390,54.27,75621.97,0.0,0.9846,1e-05,2.68671]
[1777529972576,54.27,75621.97,0.0,0.9846,1e-05,2.68671]
[1777529973103,54.27,75624.35,0.0,0.98462,1e-05,2.68321]
[1777529973274,54.27,75624.35,0.0,0.98462,1e-05,2.68321]
[1777529973328,54.27,75624.35,0.0,0.98462,1e-05,2.68321]
[1777529979145,54.27,75628.36,0.0,0.98466,1e-05,2.6778]
[1777529980204,54.27,75629.11,0.0,0.98467,1e-05,2.67679]
[1777529980323,54.27,75629.11,0.0,0.98467,1e-05,2.67679]
[1777529981158,54.27,75629.7,0.0,0.98467,1e-05,2.67601]
[1777529981474,54.27,75629.7,0.0,0.98467,1e-05,2.67601]
[1777529981578,54.27,75629.7,0.0,0.98467,1e-05,2.67601]
[1777529988078,54.28,75629.31,0.0,0.98466,1e-05,2.67716]
[1777529988327,54.28,75629.86,0.0,0.98467,1e-05,2.67645]
[1777529988887,54.28,75629.86,0.0,0.98467,1e-05,2.67645]
[1777529989074,54.28,75629.86,0.0,0.98467,1e-05,2.67645]
[1777529989138,54.28,75630.96,0.0,0.98468,1e-05,2.67503]
[1777529992168,54.28,75630.99,0.0,0.98468,1e-05,2.6751]
[1777529993695,54.28,75630.89,0.0,0.98467,1e-05,2.67548]
[1777529993833,54.28,75630.89,0.0,0.98467,1e-05,2.67548]
[1777529999284,54.28,75630.91,0.0,0.98467,1e-05,2.67625]
[1777530003261,54.29,75631.56,0.0,0.98467,1e-05,2.67561]
[1777530003336,54.29,75631.56,0.0,0.98467,1e-05,2.67561]
[1777530004320,54.29,75629.21,0.0,0.98465,1e-05,2.67937]
[1777530005327,54.29,75627.13,0.0,0.98463,1e-05,2.68261]
[1777530007499,54.29,75627.26,0.0,0.98463,1e-05,2.68251]
[1777530007581,54.29,75627.26,0.0,0.98463,1e-05,2.68251]
[1777530009355,54.29,75623.3,0.0,0.98458,1e-05,2.68878]
[1777530014391,54.29,75623.17,0.0,0.98458,1e-05,2.68944]
[1777530018884,54.29,75622.24,0.0,0.98457,1e-05,2.69112]
[1777530019081,54.29,75622.24,0.0,0.98457,1e-05,2.69112]
[1777530024461,54.3,75619.63,0.0,0.98454,1e-05,2.69571]
[1777530025239,54.3,75619.63,0.0,0.98454,1e-05,2.69571]
[1777530025332,54.3,75619.63,0.0,0.98454,1e-05,2.69571]
[1777530025468,54.3,75621.56,0.0,0.98456,1e-05,2.69288]
[1777530029091,54.3,75620.71,0.0,0.98455,1e-05,2.69435]
[1777530029334,54.3,75622.08,0.0,0.98456,1e-05,2.69247]
[1777530035007,54.3,75622.62,0.0,0.98457,1e-05,2.69036]
[1777530035080,54.3,75622.62,0.0,0.98457,1e-05,2.69036]
[1777530035331,54.3,75622.57,0.0,0.98457,1e-05,2.69064]
[1777530035538,54.3,75625.34,0.0,0.9846,1e-05,2.68646]
[1777530037551,54.3,75628.43,0.0,0.98463,1e-05,2.68204]
[1777530043023,54.3,75628.87,0.0,0.98463,1e-05,2.68184]
[1777530043076,54.3,75628.87,0.0,0.98463,1e-05,2.68184]
[1777530048831,54.31,75629.0,0.0,0.98463,1e-05,2.68233]
[1777530052583,54.31,75629.02,0.0,0.98462,1e-05,2.68275]
[1777530052835,54.31,75629.02,0.0,0.98462,1e-05,2.68275]
[1777530052906,54.31,75629.95,0.0,0.98463,1e-05,2.68146]
[1777530053664,54.31,75637.87,0.0,0.98471,1e-05,2.6697]
[1777530054671,54.31,75640.36,0.0,0.98474,1e-05,2.6661]
[1777530056685,54.31,75642.23,0.0,0.98475,1e-05,2.66359]
[1777530059594,54.31,75643.52,0.0,0.98477,1e-05,2.66195]
[1777530059827,54.31,75643.52,0.0,0.98477,1e-05,2.66195]
[1777530060713,54.31,75641.62,0.0,0.98474,1e-05,2.66508]
[1777530063734,54.32,75626.27,0.0,0.98458,1e-05,2.68853]
[1777530064741,54.32,75616.3,0.0,0.98448,1e-05,2.70367]
[1777530065748,54.32,75607.88,0.0,0.98439,1e-05,2.7165]
[1777530067023,54.32,75605.88,0.0,0.98437,1e-05,2.71959]
[1777530068769,54.32,75609.91,0.0,0.98441,1e-05,2.71356]
[1777530069782,54.32,75609.91,0.0,0.98441,1e-05,2.71356]
[1777530069830,54.32,75609.91,0.0,0.98441,1e-05,2.71356]
[1777530069883,54.32,75613.65,0.0,0.98445,1e-05,2.70794]
[1777530070783,54.32,75615.5,0.0,0.98447,1e-05,2.70521]
[1777530074298,54.32,75615.96,0.0,0.98447,1e-05,2.70472]
[1777530074993,54.32,75615.96,0.0,0.98447,1e-05,2.70472]
[1777530075086,54.32,75615.96,0.0,0.98447,1e-05,2.70472]
[1777530079846,54.32,75612.52,0.0,0.98443,1e-05,2.71035]
[1777530080853,54.32,75608.14,0.0,0.98439,1e-05,2.71705]
[1777530081962,54.32,75608.14,0.0,0.98439,1e-05,2.71705]
[1777530082082,54.32,75608.14,0.0,0.98439,1e-05,2.71705]
[1777530085229,54.32,75609.3,0.0,0.9844,1e-05,2.71543]
[1777530084881,54.32,75614.26,0.0,0.98445,1e-05,2.70796]
[1777530085330,54.32,75614.26,0.0,0.98445,1e-05,2.70796]
[1777530086895,54.32,75611.34,0.0,0.98442,1e-05,2.71252]
[1777530090355,54.32,75611.1,0.0,0.98442,1e-05,2.71306]
[1777530090574,54.32,75611.1,0.0,0.98442,1e-05,2.71306]
[1777530090923,54.32,75607.08,0.0,0.98437,1e-05,2.71922]
[1777530092937,54.32,75604.17,0.0,0.98435,1e-05,2.72205]
[1777530094552,54.32,75604.84,0.0,0.98436,1e-05,2.72107]
[1777530094579,54.32,75604.84,0.0,0.98436,1e-05,2.72107]
[1777530096965,54.32,75600.09,0.0,0.98431,1e-05,2.72843]
[1777530099472,54.32,75600.29,0.0,0.98431,1e-05,2.72819]
[1777530099586,54.32,75600.29,0.0,0.98431,1e-05,2.72819]
[1777530103008,54.32,75603.6,0.0,0.98434,1e-05,2.72328]
[1777530107454,54.33,75603.49,0.0,0.98434,1e-05,2.7236]
[1777530107577,54.33,75603.49,0.0,0.98434,1e-05,2.7236]
[1777530111065,54.33,75600.83,0.0,0.98431,1e-05,2.72781]
[1777530112072,54.33,75606.17,0.0,0.98437,1e-05,2.71972]
[1777530113079,54.33,75611.55,0.0,0.98442,1e-05,2.71159]
[1777530113391,54.33,75611.55,0.0,0.98442,1e-05,2.71159]
[1777530113575,54.33,75611.55,0.0,0.98442,1e-05,2.71159]
[1777530114086,54.33,75611.88,0.0,0.98443,1e-05,2.71119]
[1777530119121,54.33,75611.57,0.0,0.98442,1e-05,2.71194]
[1777530123145,54.33,75611.67,0.0,0.98442,1e-05,2.71194]
[1777530123325,54.33,75610.9,0.0,0.98441,1e-05,2.71315]
[1777530125163,54.33,75607.96,0.0,0.98438,1e-05,2.7177]
[1777530126170,54.33,75606.3,0.0,0.98436,1e-05,2.72026]
[1777530128216,54.33,75606.08,0.0,0.98436,1e-05,2.72063]
[1777530128184,54.33,75602.49,0.0,0.98432,1e-05,2.72612]
[1777530128327,54.33,75602.49,0.0,0.98432,1e-05,2.72612]
[1777530134226,54.33,75601.7,0.0,0.98432,1e-05,2.72745]
[1777530135394,54.33,75601.66,0.0,0.98432,1e-05,2.72753]
[1777530135578,54.33,75601.66,0.0,0.98432,1e-05,2.72753]
[1777530139261,54.33,75598.58,0.0,0.98428,1e-05,2.7323]
[1777530140158,54.33,75598.58,0.0,0.98428,1e-05,2.7323]
[1777530140329,54.33,75599.41,0.0,0.98429,1e-05,2.73105]
[1777530146310,54.33,75601.07,0.0,0.98431,1e-05,2.72863]
[1777530150842,54.33,75601.22,0.0,0.98431,1e-05,2.72847]
[1777530151079,54.33,75601.22,0.0,0.98431,1e-05,2.72847]
[1777530151345,54.33,75594.2,0.0,0.98424,1e-05,2.73751]
[1777530154366,54.33,75592.39,0.0,0.98423,1e-05,2.74029]
[1777530159886,54.33,75592.48,0.0,0.98423,1e-05,2.74016]
[1777530165012,54.33,75593.72,0.0,0.98424,1e-05,2.73829]
[1777530167087,54.33,75595.34,0.0,0.98426,1e-05,2.73584]
[1777530172492,54.33,75600.49,0.0,0.98431,1e-05,2.72807]
[1777530173499,54.33,75608.36,0.0,0.98439,1e-05,2.71613]
[1777530174840,54.33,75608.36,0.0,0.98439,1e-05,2.71613]
[1777530175080,54.33,75608.36,0.0,0.98439,1e-05,2.71613]
[1777530175086,54.33,75610.04,0.0,0.98441,1e-05,2.71363]
[1777530180548,54.33,75609.88,0.0,0.9844,1e-05,2.71418]
[1777530185583,54.34,75609.88,0.0,0.9844,1e-05,2.71443]
[1777530187607,54.34,75610.17,0.0,0.98441,1e-05,2.71404]
[1777530187825,54.34,75610.17,0.0,0.98441,1e-05,2.71404]
[1777530190617,54.34,75608.09,0.0,0.98438,1e-05,2.71739]
[1777530191625,54.34,75606.43,0.0,0.98436,1e-05,2.71995]
[1777530192980,54.34,75606.43,0.0,0.98436,1e-05,2.71995]
[1777530193077,54.34,75606.43,0.0,0.98436,1e-05,2.71995]
[1777530198560,54.34,75606.97,0.0,0.98437,1e-05,2.71933]
[1777530198582,54.34,75606.97,0.0,0.98437,1e-05,2.71933]
[1777530203708,54.34,75605.46,0.0,0.98435,1e-05,2.7218]
[1777530208251,54.34,75605.54,0.0,0.98435,1e-05,2.72175]
[1777530208330,54.34,75605.54,0.0,0.98435,1e-05,2.72175]
[1777530213779,54.34,75608.12,0.0,0.98439,1e-05,2.71632]
[1777530215880,54.34,75608.25,0.0,0.98439,1e-05,2.71615]
[1777530216074,54.34,75608.25,0.0,0.98439,1e-05,2.71615]
[1777530221835,54.34,75607.01,0.0,0.98437,1e-05,2.71828]
[1777530222836,54.34,75607.01,0.0,0.98437,1e-05,2.71828]
[1777530223079,54.34,75607.01,0.0,0.98437,1e-05,2.71828]
[1777530228884,54.34,75607.11,0.0,0.98437,1e-05,2.71839]
[1777530232180,54.34,75606.16,0.0,0.98436,1e-05,2.71991]
[1777530232325,54.34,75606.16,0.0,0.98436,1e-05,2.71991]
[1777530232912,54.34,75610.73,0.0,0.98441,1e-05,2.71304]
[1777530235899,54.34,75611.89,0.0,0.98442,1e-05,2.71136]
[1777530236078,54.34,75611.89,0.0,0.98442,1e-05,2.71136]
[1777530241974,54.34,75611.14,0.0,0.98441,1e-05,2.71282]
[1777530243226,54.34,75611.14,0.0,0.98441,1e-05,2.71282]
[1777530243329,54.34,75611.14,0.0,0.98441,1e-05,2.71282]
[1777530243989,54.34,75606.75,0.0,0.98437,1e-05,2.71956]
[1777530244996,54.34,75603.51,0.0,0.98433,1e-05,2.72452]
[1777530245565,54.34,75603.51,0.0,0.98433,1e-05,2.72452]
[1777530245586,54.34,75603.51,0.0,0.98433,1e-05,2.72452]
[1777530249099,54.34,75601.98,0.0,0.98432,1e-05,2.7269]
[1777530249329,54.34,75601.98,0.0,0.98432,1e-05,2.7269]
[1777530250031,54.34,75603.92,0.0,0.98434,1e-05,2.72398]
[1777530251038,54.34,75607.03,0.0,0.98437,1e-05,2.71927]
[1777530252045,54.35,75608.79,0.0,0.98439,1e-05,2.71662]
[1777530252597,54.35,75608.79,0.0,0.98439,1e-05,2.71662]
[1777530252826,54.35,75608.79,0.0,0.98439,1e-05,2.71662]
[1777530258087,54.35,75608.91,0.0,0.98439,1e-05,2.71663]
[1777530260101,54.35,75606.69,0.0,0.98436,1e-05,2.72006]
[1777530261107,54.35,75603.6,0.0,0.98433,1e-05,2.72479]
[1777530262334,54.35,75603.6,0.0,0.98433,1e-05,2.72479]
[1777530262574,54.35,75603.94,0.0,0.98433,1e-05,2.72431]
[1777530268157,54.35,75603.21,0.0,0.98432,1e-05,2.72552]
[1777530268657,54.35,75603.21,0.0,0.98432,1e-05,2.72552]
[1777530268829,54.35,75603.21,0.0,0.98432,1e-05,2.72552]
[1777530274199,54.35,75603.61,0.0,0.98434,1e-05,2.72334]
[1777530275206,54.35,75601.81,0.0,0.98432,1e-05,2.7261]
[1777530276616,54.35,75600.93,0.0,0.98431,1e-05,2.72747]
[1777530276833,54.35,75600.93,0.0,0.98431,1e-05,2.72747]
[1777530281248,54.35,75599.2,0.0,0.98429,1e-05,2.73023]
[1777530283263,54.35,75595.38,0.0,0.98425,1e-05,2.73609]
[1777530283988,54.35,75595.38,0.0,0.98425,1e-05,2.73609]
[1777530284082,54.35,75595.38,0.0,0.98425,1e-05,2.73609]
[1777530284269,54.35,75599.57,0.0,0.98429,1e-05,2.72971]
[1777530287290,54.35,75607.4,0.0,0.98437,1e-05,2.71787]
[1777530288296,54.35,75610.53,0.0,0.98441,1e-05,2.71316]
[1777530288645,54.35,75610.53,0.0,0.98441,1e-05,2.71316]
[1777530288826,54.35,75610.53,0.0,0.98441,1e-05,2.71316]
[1777530292325,54.35,75613.92,0.0,0.98444,1e-05,2.70824]
[1777530293333,54.35,75610.09,0.0,0.9844,1e-05,2.7141]
[1777530294812,54.35,75610.02,0.0,0.9844,1e-05,2.71425]
[1777530294826,54.35,75610.02,0.0,0.9844,1e-05,2.71425]
[1777530297363,54.35,75612.51,0.0,0.98442,1e-05,2.71062]
[1777530299378,54.35,75607.97,0.0,0.98438,1e-05,2.71762]
[1777530300716,54.35,75607.2,0.0,0.98437,1e-05,2.71883]
[1777530300832,54.35,75607.2,0.0,0.98437,1e-05,2.71883]
[1777530301391,54.35,75609.55,0.0,0.98439,1e-05,2.7153]
[1777530302399,54.35,75607.92,0.0,0.98438,1e-05,2.71782]
[1777530304337,54.35,75608.65,0.0,0.98438,1e-05,2.71675]
[1777530304583,54.35,75607.69,0.0,0.98437,1e-05,2.71825]
[1777530309053,54.35,75610.19,0.0,0.9844,1e-05,2.71462]
[1777530309089,54.35,75610.19,0.0,0.9844,1e-05,2.71462]
[1777530312469,54.35,75617.01,0.0,0.98447,1e-05,2.70448]
[1777530313476,54.35,75621.05,0.0,0.98451,1e-05,2.69844]
[1777530314661,54.35,75621.45,0.0,0.98451,1e-05,2.69791]
[1777530314828,54.35,75621.45,0.0,0.98451,1e-05,2.69791]
[1777530317505,54.36,75619.66,0.0,0.98449,1e-05,2.70083]
[1777530320249,54.36,75618.85,0.0,0.98448,1e-05,2.70213]
[1777530320330,54.36,75618.85,0.0,0.98448,1e-05,2.70213]
[1777530323066,54.36,75620.51,0.0,0.9845,1e-05,2.69984]
[1777530325418,54.36,75619.3,0.0,0.98449,1e-05,2.70181]
[1777530325576,54.36,75620.0,0.0,0.98449,1e-05,2.7009]
[1777530329589,54.36,75623.28,0.0,0.98452,1e-05,2.69625]
[1777530334460,54.36,75623.13,0.0,0.98453,1e-05,2.69503]
[1777530334578,54.36,75623.13,0.0,0.98453,1e-05,2.69503]
[1777530336638,54.36,75618.95,0.0,0.98448,1e-05,2.70167]
[1777530337767,54.36,75618.95,0.0,0.98448,1e-05,2.70167]
[1777530337830,54.36,75618.95,0.0,0.98448,1e-05,2.70167]
[1777530337926,54.36,75616.22,0.0,0.98446,1e-05,2.70587]
[1777530342681,54.36,75618.47,0.0,0.98448,1e-05,2.7028]
[1777530344192,54.36,75618.47,0.0,0.98448,1e-05,2.7028]
[1777530344331,54.36,75618.47,0.0,0.98448,1e-05,2.7028]
[1777530345702,54.35,75622.71,0.0,0.98453,1e-05,2.69422]
[1777530346708,54.35,75629.98,0.0,0.98461,1e-05,2.68337]
[1777530347978,54.35,75629.98,0.0,0.98461,1e-05,2.68337]
[1777530348087,54.35,75629.98,0.0,0.98461,1e-05,2.68337]
[1777530348135,54.35,75631.5,0.0,0.98462,1e-05,2.68119]
[1777530350736,54.36,75633.53,0.0,0.98464,1e-05,2.67848]
[1777530351744,54.36,75636.63,0.0,0.98467,1e-05,2.67395]
[1777530354764,54.36,75639.66,0.0,0.9847,1e-05,2.66979]
[1777530356834,54.36,75639.9,0.0,0.9847,1e-05,2.66956]
[1777530357084,54.36,75639.9,0.0,0.9847,1e-05,2.66956]
[1777530357786,54.36,75645.44,0.0,0.98476,1e-05,2.66155]
[1777530358793,54.36,75648.99,0.0,0.98479,1e-05,2.6564]
[1777530361814,54.36,75653.62,0.0,0.98484,1e-05,2.64996]
[1777530362821,54.36,75657.46,0.0,0.98488,1e-05,2.64441]
[1777530363828,54.36,75660.9,0.0,0.98491,1e-05,2.63948]
[1777530364987,54.36,75660.9,0.0,0.98491,1e-05,2.63948]
[1777530365089,54.36,75660.9,0.0,0.98491,1e-05,2.63948]
[1777530369870,54.37,75658.61,0.0,0.98488,1e-05,2.64391]
[1777530371883,54.37,75656.36,0.0,0.98485,1e-05,2.64757]
[1777530372882,54.37,75656.36,0.0,0.98485,1e-05,2.64757]
[1777530373078,54.37,75656.36,0.0,0.98485,1e-05,2.64757]
[1777530373091,54.37,75653.73,0.0,0.98483,1e-05,2.65164]
[1777530375169,54.37,75652.11,0.0,0.98481,1e-05,2.65434]
[1777530375912,54.37,75654.36,0.0,0.98483,1e-05,2.65114]
[1777530377196,54.37,75654.36,0.0,0.98483,1e-05,2.65114]
[1777530377329,54.37,75654.36,0.0,0.98483,1e-05,2.65114]
[1777530383368,54.38,75655.74,0.0,0.98484,1e-05,2.64998]
[1777530383579,54.38,75656.62,0.0,0.98484,1e-05,2.64898]
[1777530383968,54.38,75658.83,0.0,0.98487,1e-05,2.6457]
[1777530384975,54.38,75656.73,0.0,0.98484,1e-05,2.64898]
[1777530385982,54.38,75653.21,0.0,0.98481,1e-05,2.65437]
[1777530386794,54.38,75653.21,0.0,0.98481,1e-05,2.65437]
[1777530386830,54.38,75653.21,0.0,0.98481,1e-05,2.65437]
[1777530389003,54.38,75651.65,0.0,0.98479,1e-05,2.65713]
[1777530394040,54.39,75652.21,0.0,0.9848,1e-05,2.65534]
[1777530396056,54.39,75656.13,0.0,0.98484,1e-05,2.6498]
[1777530396673,54.39,75656.13,0.0,0.98484,1e-05,2.6498]
[1777530396828,54.39,75656.13,0.0,0.98484,1e-05,2.6498]
[1777530402097,54.39,75655.95,0.0,0.98483,1e-05,2.651]
[1777530404226,54.39,75655.62,0.0,0.98482,1e-05,2.65164]
[1777530404327,54.39,75655.62,0.0,0.98482,1e-05,2.65164]
[1777530410154,54.4,75653.29,0.0,0.98479,1e-05,2.65611]
[1777530415189,54.4,75654.09,0.0,0.9848,1e-05,2.65564]
[1777530418214,54.4,75647.93,0.0,0.98473,1e-05,2.66526]
[1777530419220,54.4,75645.99,0.0,0.98471,1e-05,2.66829]
[1777530419740,54.4,75645.99,0.0,0.98471,1e-05,2.66829]
[1777530419831,54.4,75645.99,0.0,0.98471,1e-05,2.66829]
[1777530422242,54.4,75643.38,0.0,0.98468,1e-05,2.67258]
[1777530424580,54.4,75642.12,0.0,0.98467,1e-05,2.67459]
[1777530424830,54.41,75643.02,0.0,0.98468,1e-05,2.67349]
[1777530428831,54.41,75644.01,0.0,0.98468,1e-05,2.67239]
[1777530429079,54.41,75644.01,0.0,0.98468,1e-05,2.67239]
[1777530435332,54.41,75644.02,0.0,0.98468,1e-05,2.67329]
[1777530440368,54.41,75643.64,0.0,0.98467,1e-05,2.67453]
[1777530441374,54.41,75642.13,0.0,0.98465,1e-05,2.67693]
[1777530443448,54.42,75642.35,0.0,0.98465,1e-05,2.67674]
[1777530443577,54.42,75642.35,0.0,0.98465,1e-05,2.67674]
[1777530443536,54.42,75639.25,0.0,0.98462,1e-05,2.68165]
[1777530445403,54.42,75637.5,0.0,0.9846,1e-05,2.68453]
[1777530450524,54.42,75637.16,0.0,0.98459,1e-05,2.68552]
[1777530450577,54.42,75637.16,0.0,0.98459,1e-05,2.68552]
[1777530456480,54.42,75637.17,0.0,0.9846,1e-05,2.68469]
[1777530459501,54.43,75635.35,0.0,0.98458,1e-05,2.68779]
[1777530460422,54.43,75635.35,0.0,0.98458,1e-05,2.68779]
[1777530460577,54.43,75635.35,0.0,0.98458,1e-05,2.68779]
[1777530461515,54.43,75640.55,0.0,0.98463,1e-05,2.68011]
[1777530462522,54.43,75638.73,0.0,0.98461,1e-05,2.68309]
[1777530463350,54.43,75638.73,0.0,0.98461,1e-05,2.68309]
[1777530464850,54.43,75639.02,0.0,0.98461,1e-05,2.68291]
[1777530465110,54.43,75639.02,0.0,0.98461,1e-05,2.68291]
[1777530465543,54.43,75638.98,0.0,0.98461,1e-05,2.68309]
[1777530470578,54.43,75639.16,0.0,0.98461,1e-05,2.68345]
[1777530476620,54.43,75635.63,0.0,0.98457,1e-05,2.6895]
[1777530476726,54.43,75635.63,0.0,0.98457,1e-05,2.6895]
[1777530476834,54.43,75635.63,0.0,0.98457,1e-05,2.6895]
[1777530478467,54.44,75633.92,0.0,0.98455,1e-05,2.69218]
[1777530478579,54.44,75633.92,0.0,0.98455,1e-05,2.69218]
[1777530478633,54.44,75633.01,0.0,0.98454,1e-05,2.69367]
[1777530482661,54.44,75627.6,0.0,0.98448,1e-05,2.70225]
[1777530483669,54.44,75614.62,0.0,0.98434,1e-05,2.72199]
[1777530484675,54.44,75612.71,0.0,0.98432,1e-05,2.72495]
[1777530487325,54.44,75613.34,0.0,0.98433,1e-05,2.72404]
[1777530487583,54.44,75613.34,0.0,0.98433,1e-05,2.72404]
[1777530492731,54.44,75613.5,0.0,0.98433,1e-05,2.72417]
[1777530494647,54.44,75613.5,0.0,0.98433,1e-05,2.72417]
[1777530494679,54.44,75613.25,0.0,0.98432,1e-05,2.72466]
[1777530494825,54.44,75613.25,0.0,0.98432,1e-05,2.72466]
[1777530499008,54.44,75614.0,0.0,0.98433,1e-05,2.72368]
[1777530499081,54.44,75614.0,0.0,0.98433,1e-05,2.72368]
[1777530505134,54.44,75613.03,0.0,0.98432,1e-05,2.72548]
[1777530505326,54.44,75613.03,0.0,0.98432,1e-05,2.72548]
[1777530507172,54.44,75616.65,0.0,0.98436,1e-05,2.7201]
[1777530507331,54.44,75616.65,0.0,0.98436,1e-05,2.7201]
[1777530507427,54.44,75618.12,0.0,0.98437,1e-05,2.71793]
[1777530512872,54.45,75619.39,0.0,0.98439,1e-05,2.71468]
[1777530513893,54.45,75619.39,0.0,0.98439,1e-05,2.71468]
[1777530514079,54.45,75619.39,0.0,0.98439,1e-05,2.71468]
[1777530518293,54.45,75622.2,0.0,0.98442,1e-05,2.71066]
[1777530518327,54.45,75622.2,0.0,0.98442,1e-05,2.71066]
[1777530519989,54.45,75624.94,0.0,0.98445,1e-05,2.70665]
[1777530520088,54.45,75624.94,0.0,0.98445,1e-05,2.70665]
[1777530520161,54.45,75623.31,0.0,0.98443,1e-05,2.70918]
[1777530524827,54.45,75622.24,0.0,0.98442,1e-05,2.71105]
[1777530525074,54.45,75622.24,0.0,0.98442,1e-05,2.71105]
[1777530530998,54.45,75625.02,0.0,0.98444,1e-05,2.70726]
[1777530535344,54.45,75626.61,0.0,0.98446,1e-05,2.70504]
[1777530535576,54.45,75626.61,0.0,0.98446,1e-05,2.70504]
[1777530537448,54.45,75631.1,0.0,0.9845,1e-05,2.6984]
[1777530537582,54.45,75631.1,0.0,0.9845,1e-05,2.6984]
[1777530537652,54.45,75629.86,0.0,0.98449,1e-05,2.70041]
[1777530540061,54.45,75644.35,0.0,0.98464,1e-05,2.67876]
[1777530541567,54.45,75644.35,0.0,0.98464,1e-05,2.67876]
[1777530541582,54.45,75644.35,0.0,0.98464,1e-05,2.67876]
[1777530541624,54.45,75648.93,0.0,0.98468,1e-05,2.67212]
[1777530542074,54.45,75643.73,0.0,0.98463,1e-05,2.67991]
[1777530547389,54.46,75643.96,0.0,0.98463,1e-05,2.67996]
[1777530547577,54.46,75643.96,0.0,0.98463,1e-05,2.67996]
[1777530547731,54.46,75643.96,0.0,0.98463,1e-05,2.67996]
[1777530547831,54.46,75643.82,0.0,0.98463,1e-05,2.68036]
[1777530548117,54.46,75644.45,0.0,0.98463,1e-05,2.67941]
[1777530553151,54.46,75645.95,0.0,0.98465,1e-05,2.67764]
[1777530555396,54.46,75645.84,0.0,0.98464,1e-05,2.6779]
[1777530555579,54.46,75645.84,0.0,0.98464,1e-05,2.6779]
[1777530561207,54.46,75645.0,0.0,0.98463,1e-05,2.67981]
[1777530561951,54.46,75645.0,0.0,0.98463,1e-05,2.67981]
[1777530562079,54.46,75645.0,0.0,0.98463,1e-05,2.67981]
[1777530562215,54.46,75644.82,0.0,0.98463,1e-05,2.68017]
[1777530567250,54.46,75644.63,0.0,0.98462,1e-05,2.6809]
[1777530569505,54.46,75645.33,0.0,0.98463,1e-05,2.67993]
[1777530569577,54.46,75645.33,0.0,0.98463,1e-05,2.67993]
[1777530575714,54.47,75647.01,0.0,0.98465,1e-05,2.67627]
[1777530575835,54.47,75647.13,0.0,0.98465,1e-05,2.67618]
[1777530576313,54.47,75647.06,0.0,0.98465,1e-05,2.67637]
[1777530581646,54.47,75647.61,0.0,0.98466,1e-05,2.6759]
[1777530581836,54.47,75647.99,0.0,0.98466,1e-05,2.67551]
[1777530586257,54.47,75646.69,0.0,0.98464,1e-05,2.67771]
[1777530589217,54.47,75650.46,0.0,0.98468,1e-05,2.67233]
[1777530589332,54.47,75650.46,0.0,0.98468,1e-05,2.67233]
[1777530589405,54.47,75649.51,0.0,0.98467,1e-05,2.67384]
[1777530594440,54.47,75649.79,0.0,0.98467,1e-05,2.67386]
[1777530600482,54.48,75652.95,0.0,0.9847,1e-05,2.66964]
[1777530601489,54.48,75660.51,0.0,0.98477,1e-05,2.65845]
[1777530603503,54.48,75658.66,0.0,0.98475,1e-05,2.66141]
[1777530607531,54.48,75663.15,0.0,0.9848,1e-05,2.65516]
[1777530612565,54.48,75664.12,0.0,0.9848,1e-05,2.65429]
[1777530617601,54.49,75661.54,0.0,0.98477,1e-05,2.65868]
[1777530622636,54.49,75661.1,0.0,0.98477,1e-05,2.65984]
[1777530627671,54.49,75663.21,0.0,0.98478,1e-05,2.65729]
[1777530632706,54.49,75661.92,0.0,0.98478,1e-05,2.65801]
[1777530634720,54.49,75658.1,0.0,0.98474,1e-05,2.66389]
[1777530639755,54.49,75654.24,0.0,0.98469,1e-05,2.67006]
[1777530642777,54.5,75658.79,0.0,0.98474,1e-05,2.66351]
[1777530647812,54.5,75660.48,0.0,0.98475,1e-05,2.66147]
[1777530652847,54.49,75659.48,0.0,0.98476,1e-05,2.66072]
[1777530657884,54.48,75658.68,0.0,0.98476,1e-05,2.65967]
[1777530662917,54.47,75664.19,0.0,0.98483,1e-05,2.64926]
[1777530665938,54.46,75660.24,0.0,0.9848,1e-05,2.65383]
[1777530670973,54.45,75660.52,0.0,0.98482,1e-05,2.65124]
[1777530676009,54.44,75663.52,0.0,0.98487,1e-05,2.64463]
[1777530681043,54.43,75663.87,0.0,0.98488,1e-05,2.642]
[1777530686078,54.42,75663.12,0.0,0.98489,1e-05,2.64101]
[1777530689098,54.42,75669.53,0.0,0.98496,1e-05,2.63028]
[1777530691319,54.42,75668.78,0.0,0.98496,1e-05,2.63099]
[1777530691325,54.42,75668.78,0.0,0.98496,1e-05,2.63099]
[1777530695141,54.41,75675.63,0.0,0.98505,1e-05,2.61724]
[1777530696148,54.41,75685.76,0.0,0.98515,1e-05,2.60199]
[1777530697155,54.4,75691.84,0.0,0.98521,1e-05,2.59275]
[1777530700176,54.4,75692.74,0.0,0.98523,1e-05,2.59049]
[1777530702833,54.4,75691.32,0.0,0.98522,1e-05,2.59226]
[1777530703548,54.4,75690.68,0.0,0.98522,1e-05,2.59257]
[1777530703581,54.4,75690.68,0.0,0.98522,1e-05,2.59257]
[1777530703646,54.4,75690.52,0.0,0.98521,1e-05,2.59281]
[1777530709239,54.39,75692.41,0.0,0.98524,1e-05,2.58826]
[1777530711291,54.39,75692.4,0.0,0.98525,1e-05,2.58798]
[1777530711327,54.39,75692.4,0.0,0.98525,1e-05,2.58798]
[1777530717401,54.38,75693.73,0.0,0.98527,1e-05,2.58434]
[1777530717576,54.38,75693.73,0.0,0.98527,1e-05,2.58434]
[1777530717637,54.38,75693.66,0.0,0.98527,1e-05,2.58417]
[1777530718100,54.38,75693.66,0.0,0.98527,1e-05,2.58417]
[1777530718323,54.38,75693.66,0.0,0.98527,1e-05,2.58417]
[1777530724319,54.37,75695.51,0.0,0.9853,1e-05,2.57984]
[1777530724331,54.37,75695.51,0.0,0.9853,1e-05,2.57984]
[1777530724892,54.37,75695.51,0.0,0.9853,1e-05,2.57984]
[1777530724926,54.37,75695.48,0.0,0.9853,1e-05,2.57936]
[1777530725076,54.37,75695.48,0.0,0.9853,1e-05,2.57936]
[1777530730411,54.36,75696.57,0.0,0.98532,1e-05,2.57674]
[1777530730581,54.36,75696.57,0.0,0.98532,1e-05,2.57674]
[1777530730680,54.36,75696.47,0.0,0.98532,1e-05,2.57663]
[1777530731078,54.36,75696.47,0.0,0.98532,1e-05,2.57663]
[1777530731326,54.36,75696.47,0.0,0.98532,1e-05,2.57663]
[1777530731398,54.36,75706.54,0.0,0.98542,1e-05,2.56176]
[1777530732154,54.36,75706.54,0.0,0.98542,1e-05,2.56176]
[1777530732405,54.36,75726.43,0.0,0.98562,1e-05,2.53284]
[1777530733412,54.36,75730.12,0.0,0.98566,1e-05,2.52738]
[1777530735474,54.36,75727.05,0.0,0.98563,1e-05,2.53162]
[1777530741468,54.35,75726.87,0.0,0.98563,1e-05,2.53067]
[1777530743492,54.35,75742.27,0.0,0.98578,1e-05,2.50832]
[1777530744499,54.35,75755.65,0.0,0.98591,1e-05,2.48919]
[1777530745506,54.35,75754.64,0.0,0.9859,1e-05,2.49052]
[1777530749568,54.35,75755.06,0.0,0.98591,1e-05,2.48963]
[1777530749581,54.35,75755.06,0.0,0.98591,1e-05,2.48963]
[1777530749589,54.35,75754.76,0.0,0.98591,1e-05,2.48996]
[1777530750543,54.35,75763.77,0.0,0.98599,1e-05,2.47712]
[1777530751550,54.35,75768.76,0.0,0.98605,1e-05,2.46841]
[1777530752557,54.35,75759.33,0.0,0.98596,1e-05,2.48164]
[1777530753564,54.34,75753.92,0.0,0.98592,1e-05,2.48826]
[1777530756585,54.34,75748.8,0.0,0.98587,1e-05,2.49521]
[1777530759606,54.34,75744.85,0.0,0.98583,1e-05,2.50047]
[1777530762627,54.34,75750.82,0.0,0.98589,1e-05,2.49161]
[1777530763634,54.34,75755.81,0.0,0.98594,1e-05,2.48442]
[1777530765648,54.34,75751.87,0.0,0.98591,1e-05,2.48979]
[1777530767302,54.34,75749.8,0.0,0.98589,1e-05,2.49263]
[1777530767326,54.34,75749.8,0.0,0.98589,1e-05,2.49263]
[1777530772697,54.33,75747.24,0.0,0.98587,1e-05,2.49559]
[1777530774763,54.33,75747.11,0.0,0.98587,1e-05,2.49566]
[1777530774833,54.33,75747.11,0.0,0.98587,1e-05,2.49566]
[1777530774865,54.33,75746.37,0.0,0.98586,1e-05,2.49649]
[1777530778738,54.33,75752.88,0.0,0.98592,1e-05,2.48692]
[1777530780125,54.33,75753.4,0.0,0.98593,1e-05,2.48608]
[1777530780329,54.33,75753.4,0.0,0.98593,1e-05,2.48608]
[1777530785789,54.33,75751.97,0.0,0.98592,1e-05,2.48745]
[1777530789465,54.32,75754.59,0.0,0.98595,1e-05,2.48355]
[1777530789580,54.32,75754.59,0.0,0.98595,1e-05,2.48355]
[1777530789817,54.32,75753.69,0.0,0.98594,1e-05,2.48465]
[1777530790296,54.32,75753.69,0.0,0.98594,1e-05,2.48465]
[1777530790328,54.32,75753.69,0.0,0.98594,1e-05,2.48465]
[1777530792837,54.32,75749.01,0.0,0.9859,1e-05,2.49101]
[1777530793561,54.32,75749.01,0.0,0.9859,1e-05,2.49101]
[1777530793585,54.32,75749.01,0.0,0.9859,1e-05,2.49101]
[1777530793845,54.32,75748.3,0.0,0.98589,1e-05,2.49192]
[1777530798880,54.32,75743.87,0.0,0.98585,1e-05,2.49771]
[1777530799748,54.32,75743.87,0.0,0.98585,1e-05,2.49771]
[1777530799835,54.32,75743.87,0.0,0.98585,1e-05,2.49771]
[1777530801904,54.32,75735.73,0.0,0.98578,1e-05,2.50898]
[1777530803948,54.32,75734.69,0.0,0.98577,1e-05,2.51033]
[1777530803995,54.32,75729.91,0.0,0.98572,1e-05,2.51703]
[1777530804081,54.32,75729.91,0.0,0.98572,1e-05,2.51703]
[1777530805682,54.32,75730.6,0.0,0.98573,1e-05,2.5159]
[1777530805827,54.32,75730.6,0.0,0.98573,1e-05,2.5159]
[1777530810967,54.31,75732.0,0.0,0.98575,1e-05,2.51306]
[1777530814412,54.31,75732.01,0.0,0.98576,1e-05,2.51101]
[1777530814580,54.31,75732.01,0.0,0.98576,1e-05,2.51101]
[1777530814995,54.31,75732.17,0.0,0.98576,1e-05,2.51064]
[1777530815692,54.31,75732.17,0.0,0.98576,1e-05,2.51064]
[1777530815827,54.31,75732.17,0.0,0.98576,1e-05,2.51064]
[1777530821037,54.31,75729.36,0.0,0.98574,1e-05,2.51384]
[1777530821591,54.31,75729.36,0.0,0.98574,1e-05,2.51384]
[1777530821835,54.31,75729.36,0.0,0.98574,1e-05,2.51384]
[1777530822044,54.31,75731.85,0.0,0.98577,1e-05,2.51015]
[1777530822658,54.31,75731.85,0.0,0.98577,1e-05,2.51015]
[1777530822826,54.31,75731.85,0.0,0.98577,1e-05,2.51015]
[1777530828086,54.3,75733.65,0.0,0.98579,1e-05,2.50683]
[1777530833962,54.3,75732.44,0.0,0.98578,1e-05,2.50806]
[1777530834063,54.3,75731.36,0.0,0.98577,1e-05,2.50935]
[1777530835043,54.3,75731.36,0.0,0.98577,1e-05,2.50935]
[1777530835076,54.3,75731.36,0.0,0.98577,1e-05,2.50935]
[1777530837153,54.3,75746.42,0.0,0.98592,1e-05,2.48756]
[1777530838160,54.3,75754.23,0.0,0.98599,1e-05,2.47642]
[1777530839814,54.3,75754.23,0.0,0.98599,1e-05,2.47642]
[1777530839835,54.3,75754.23,0.0,0.98599,1e-05,2.47642]
[1777530839936,54.3,75754.77,0.0,0.986,1e-05,2.47552]
[1777530842050,54.3,75753.21,0.0,0.98598,1e-05,2.47773]
[1777530842078,54.3,75753.21,0.0,0.98598,1e-05,2.47773]
[1777530846339,54.29,75750.46,0.0,0.98596,1e-05,2.48122]
[1777530846576,54.29,75750.46,0.0,0.98596,1e-05,2.48122]
[1777530846633,54.29,75750.46,0.0,0.98596,1e-05,2.48122]
[1777530846833,54.29,75750.46,0.0,0.98596,1e-05,2.48122]
[1777530846918,54.29,75751.11,0.0,0.98597,1e-05,2.48014]
[1777530851251,54.29,75768.03,0.0,0.98613,1e-05,2.45601]
[1777530852258,54.29,75768.97,0.0,0.98614,1e-05,2.45466]
[1777530853265,54.29,75765.6,0.0,0.98611,1e-05,2.45935]
[1777530854711,54.29,75765.6,0.0,0.98611,1e-05,2.45935]
[1777530854807,54.29,75765.18,0.0,0.9861,1e-05,2.4599]
[1777530855750,54.29,75765.18,0.0,0.9861,1e-05,2.4599]
[1777530856589,54.29,75764.89,0.0,0.9861,1e-05,2.46026]
[1777530856828,54.29,75764.89,0.0,0.9861,1e-05,2.46026]
[1777530856926,54.29,75764.93,0.0,0.9861,1e-05,2.46012]
[1777530857430,54.29,75764.93,0.0,0.9861,1e-05,2.46012]
[1777530857592,54.29,75764.93,0.0,0.9861,1e-05,2.46012]
[1777530858300,54.29,75761.05,0.0,0.98606,1e-05,2.46553]
[1777530861514,54.29,75762.51,0.0,0.98608,1e-05,2.46338]
[1777530861577,54.29,75762.51,0.0,0.98608,1e-05,2.46338]
[1777530861791,54.29,75767.3,0.0,0.98612,1e-05,2.4566]
[1777530862328,54.29,75770.63,0.0,0.98616,1e-05,2.4519]
[1777530863564,54.29,75770.63,0.0,0.98616,1e-05,2.4519]
[1777530863578,54.29,75770.63,0.0,0.98616,1e-05,2.4519]
[1777530864580,54.29,75771.79,0.0,0.98617,1e-05,2.45024]
[1777530864665,54.29,75771.62,0.0,0.98617,1e-05,2.45046]
[1777530865349,54.29,75774.96,0.0,0.9862,1e-05,2.44576]
[1777530867544,54.29,75776.11,0.0,0.98621,1e-05,2.44413]
[1777530867580,54.29,75776.11,0.0,0.98621,1e-05,2.44413]
[1777530867596,54.29,75775.22,0.0,0.9862,1e-05,2.44536]
[1777530869376,54.29,75775.34,0.0,0.9862,1e-05,2.44518]
[1777530869575,54.29,75775.34,0.0,0.9862,1e-05,2.44518]
[1777530871391,54.29,75771.05,0.0,0.98617,1e-05,2.44953]
[1777530873404,54.29,75774.83,0.0,0.98621,1e-05,2.44419]
[1777530875021,54.29,75774.83,0.0,0.98621,1e-05,2.44419]
[1777530875078,54.29,75774.83,0.0,0.98621,1e-05,2.44419]
[1777530875123,54.29,75773.87,0.0,0.9862,1e-05,2.4455]
[1777530875317,54.29,75773.87,0.0,0.9862,1e-05,2.4455]
[1777530875336,54.29,75773.87,0.0,0.9862,1e-05,2.4455]
[1777530880074,54.29,75774.83,0.0,0.98621,1e-05,2.44411]
[1777530880112,54.29,75777.53,0.0,0.98623,1e-05,2.44031]
[1777530880326,54.29,75777.53,0.0,0.98623,1e-05,2.44031]
[1777530880454,54.29,75780.81,0.0,0.98626,1e-05,2.43574]
[1777530885306,54.29,75781.07,0.0,0.98626,1e-05,2.43538]
[1777530885331,54.29,75781.07,0.0,0.98626,1e-05,2.43538]
[1777530886496,54.29,75787.49,0.0,0.98632,1e-05,2.42645]
[1777530887503,54.29,75793.08,0.0,0.98638,1e-05,2.41872]
[1777530888866,54.29,75793.08,0.0,0.98638,1e-05,2.41872]
[1777530889076,54.29,75793.08,0.0,0.98638,1e-05,2.41872]
[1777530889092,54.28,75790.24,0.0,0.98636,1e-05,2.42085]
[1777530890390,54.28,75789.75,0.0,0.98636,1e-05,2.42153]
[1777530890583,54.28,75789.75,0.0,0.98636,1e-05,2.42153]
[1777530892538,54.28,75803.74,0.0,0.98649,1e-05,2.40135]
[1777530893545,54.27,75807.84,0.0,0.98653,1e-05,2.39484]
[1777530895559,54.26,75813.3,0.0,0.9866,1e-05,2.38564]
[1777530896566,54.26,75816.47,0.0,0.98663,1e-05,2.38046]
[1777530899274,54.26,75816.29,0.0,0.98663,1e-05,2.37989]
[1777530899328,54.26,75816.29,0.0,0.98663,1e-05,2.37989]
[1777530899586,54.25,75816.46,0.0,0.98665,1e-05,2.37801]
[1777530902443,54.24,75817.9,0.0,0.98667,1e-05,2.3744]
[1777530902580,54.24,75817.9,0.0,0.98667,1e-05,2.3744]
[1777530904622,54.23,75823.51,0.0,0.98674,1e-05,2.36432]
[1777530906658,54.23,75825.27,0.0,0.98676,1e-05,2.36113]
[1777530906829,54.23,75825.27,0.0,0.98676,1e-05,2.36113]
[1777530906838,54.22,75826.11,0.0,0.98677,1e-05,2.3592]
[1777530908102,54.22,75826.11,0.0,0.98677,1e-05,2.3592]
[1777530908334,54.21,75826.99,0.0,0.98679,1e-05,2.35644]
[1777530910664,54.21,75833.31,0.0,0.98686,1e-05,2.3463]
[1777530911671,54.2,75836.27,0.0,0.98689,1e-05,2.34153]
[1777530912697,54.2,75836.27,0.0,0.98689,1e-05,2.34153]
[1777530912832,54.2,75836.27,0.0,0.98689,1e-05,2.34153]
[1777530912862,54.2,75834.39,0.0,0.98687,1e-05,2.34332]
[1777530915698,54.19,75827.08,0.0,0.98682,1e-05,2.35095]
[1777530917714,54.18,75823.27,0.0,0.9868,1e-05,2.35458]
[1777530918624,54.18,75823.27,0.0,0.9868,1e-05,2.35458]
[1777530918838,54.18,75823.27,0.0,0.9868,1e-05,2.35458]
[1777530924764,54.15,75820.24,0.0,0.98681,1e-05,2.35325]
[1777530926455,54.15,75819.91,0.0,0.98681,1e-05,2.35292]
[1777530926578,54.15,75819.91,0.0,0.98681,1e-05,2.35292]
[1777530926778,54.15,75818.65,0.0,0.9868,1e-05,2.35386]
[1777530927785,54.14,75815.12,0.0,0.98678,1e-05,2.35789]
[1777530928792,54.14,75812.41,0.0,0.98676,1e-05,2.3608]
[1777530930438,54.14,75812.37,0.0,0.98676,1e-05,2.36007]
[1777530930576,54.14,75812.37,0.0,0.98676,1e-05,2.36007]
[1777530930806,54.13,75815.47,0.0,0.98679,1e-05,2.35507]
[1777530933829,54.12,75804.58,0.0,0.98672,1e-05,2.36602]
[1777530934359,54.12,75804.58,0.0,0.98672,1e-05,2.36602]
[1777530934588,54.12,75804.58,0.0,0.98672,1e-05,2.36602]
[1777530934836,54.12,75798.12,0.0,0.98667,1e-05,2.37408]
[1777530935844,54.11,75796.79,0.0,0.98666,1e-05,2.37511]
[1777530938863,54.1,75793.44,0.0,0.98664,1e-05,2.37726]
[1777530940527,54.1,75793.41,0.0,0.98665,1e-05,2.37649]
[1777530940579,54.1,75793.41,0.0,0.98665,1e-05,2.37649]
[1777530940878,54.09,75790.72,0.0,0.98663,1e-05,2.37936]
[1777530941885,54.09,75786.86,0.0,0.9866,1e-05,2.38384]
[1777530944906,54.08,75791.5,0.0,0.98666,1e-05,2.37498]
[1777530945435,54.08,75791.5,0.0,0.98666,1e-05,2.37498]
[1777530945576,54.08,75791.5,0.0,0.98666,1e-05,2.37498]
[1777530945913,54.08,75791.63,0.0,0.98667,1e-05,2.37398]
[1777530946405,54.08,75791.63,0.0,0.98667,1e-05,2.37398]
[1777530946583,54.08,75791.63,0.0,0.98667,1e-05,2.37398]
[1777530950875,54.06,75793.06,0.0,0.9867,1e-05,2.36878]
[1777530951078,54.06,75793.06,0.0,0.9867,1e-05,2.36878]
[1777530952307,54.05,75794.37,0.0,0.98672,1e-05,2.36538]
[1777530952326,54.05,75794.37,0.0,0.98672,1e-05,2.36538]
[1777530952962,54.05,75799.08,0.0,0.98677,1e-05,2.35815]
[1777530953969,54.04,75802.49,0.0,0.98681,1e-05,2.3527]
[1777530955973,54.04,75803.28,0.0,0.98682,1e-05,2.35085]
[1777530956075,54.04,75803.28,0.0,0.98682,1e-05,2.35085]
[1777530956990,54.03,75798.78,0.0,0.98679,1e-05,2.35467]
[1777530960692,54.02,75799.73,0.0,0.98682,1e-05,2.35105]
[1777530960824,54.02,75799.73,0.0,0.98682,1e-05,2.35105]
[1777530961139,54.02,75799.73,0.0,0.98682,1e-05,2.35105]
[1777530961143,54.02,75800.13,0.0,0.98682,1e-05,2.34974]
[1777530961329,54.02,75800.13,0.0,0.98682,1e-05,2.34974]
[1777530962029,54.01,75797.35,0.0,0.9868,1e-05,2.35276]
[1777530965050,54.0,75800.16,0.0,0.98684,1e-05,2.34662]
[1777530965972,54.0,75800.16,0.0,0.98684,1e-05,2.34662]
[1777530966079,54.0,75800.16,0.0,0.98684,1e-05,2.34662]
[1777530966177,54.0,75799.94,0.0,0.98685,1e-05,2.34615]
[1777530966393,54.0,75799.94,0.0,0.98685,1e-05,2.34615]
[1777530966591,54.0,75799.94,0.0,0.98685,1e-05,2.34615]
[1777530971870,53.98,75803.3,0.0,0.9869,1e-05,2.33783]
[1777530972074,53.98,75803.3,0.0,0.9869,1e-05,2.33783]
[1777530972102,53.98,75807.26,0.0,0.98694,1e-05,2.33172]
[1777530973533,53.97,75806.54,0.0,0.98694,1e-05,2.33197]
[1777530973579,53.97,75806.54,0.0,0.98694,1e-05,2.33197]
[1777530978142,53.96,75804.77,0.0,0.98694,1e-05,2.33144]
[1777530978338,53.95,75805.23,0.0,0.98695,1e-05,2.33009]
[1777530984187,53.93,75805.16,0.0,0.98698,1e-05,2.32583]
[1777530984904,53.93,75805.16,0.0,0.98698,1e-05,2.32583]
[1777530985075,53.93,75805.16,0.0,0.98698,1e-05,2.32583]
[1777530985194,53.93,75805.25,0.0,0.98699,1e-05,2.32499]
[1777530986530,53.93,75804.86,0.0,0.98699,1e-05,2.32479]
[1777530986584,53.93,75804.86,0.0,0.98699,1e-05,2.32479]
[1777530992243,53.91,75806.55,0.0,0.98704,1e-05,2.31668]
[1777530992962,53.91,75806.55,0.0,0.98704,1e-05,2.31668]
[1777530993078,53.91,75806.55,0.0,0.98704,1e-05,2.31668]
[1777530993179,53.9,75806.55,0.0,0.98704,1e-05,2.31598]
[1777530995169,53.9,75806.56,0.0,0.98704,1e-05,2.31597]
[1777530995327,53.9,75807.16,0.0,0.98705,1e-05,2.31446]
[1777530995396,53.9,75804.26,0.0,0.98703,1e-05,2.31767]
[1777531001308,53.88,75803.87,0.0,0.98706,1e-05,2.314]
[1777531003732,53.87,75800.06,0.0,0.98703,1e-05,2.31776]
[1777531004328,53.87,75792.69,0.0,0.98697,1e-05,2.32702]
[1777531005263,53.87,75792.69,0.0,0.98697,1e-05,2.32702]
[1777531005329,53.87,75792.69,0.0,0.98697,1e-05,2.32702]
[1777531006582,53.86,75791.43,0.0,0.98696,1e-05,2.32801]
[1777531006677,53.86,75790.35,0.0,0.98696,1e-05,2.32875]
[1777531009608,53.85,75789.25,0.0,0.98696,1e-05,2.3288]
[1777531009832,53.85,75789.25,0.0,0.98696,1e-05,2.3288]
[1777531013392,53.83,75797.29,0.0,0.98705,1e-05,2.31435]
[1777531014399,53.83,75802.92,0.0,0.98711,1e-05,2.30607]
[1777531015953,53.83,75802.92,0.0,0.98711,1e-05,2.30607]
[1777531016084,53.83,75802.92,0.0,0.98711,1e-05,2.30607]
[1777531016413,53.83,75811.48,0.0,0.98719,1e-05,2.29323]
[1777531018427,53.82,75815.74,0.0,0.98724,1e-05,2.28623]
[1777531021517,53.81,75813.72,0.0,0.98723,1e-05,2.28765]
[1777531021583,53.81,75813.72,0.0,0.98723,1e-05,2.28765]
[1777531024238,53.81,75813.29,0.0,0.98723,1e-05,2.28695]
[1777531024324,53.8,75816.67,0.0,0.98727,1e-05,2.28179]
[1777531024622,53.8,75817.36,0.0,0.98728,1e-05,2.28024]
[1777531028800,53.79,75816.77,0.0,0.98728,1e-05,2.27916]
[1777531028827,53.79,75816.77,0.0,0.98728,1e-05,2.27916]
[1777531032528,53.78,75811.67,0.0,0.98726,1e-05,2.28286]
[1777531033759,53.78,75811.67,0.0,0.98726,1e-05,2.28286]
[1777531033836,53.78,75811.67,0.0,0.98726,1e-05,2.28286]
[1777531034566,53.77,75811.76,0.0,0.98726,1e-05,2.28211]
[1777531034584,53.77,75811.76,0.0,0.98726,1e-05,2.28211]
[1777531034677,53.77,75810.98,0.0,0.98726,1e-05,2.28253]
[1777531037563,53.76,75806.97,0.0,0.98724,1e-05,2.28602]
[1777531038608,53.76,75806.97,0.0,0.98724,1e-05,2.28602]
[1777531038829,53.76,75806.97,0.0,0.98724,1e-05,2.28602]
[1777531043132,53.75,75806.24,0.0,0.98725,1e-05,2.28448]
[1777531043330,53.74,75804.72,0.0,0.98724,1e-05,2.28527]
[1777531045607,53.74,75801.64,0.0,0.98722,1e-05,2.28876]
[1777531045824,53.74,75801.64,0.0,0.98722,1e-05,2.28876]
[1777531045925,53.74,75801.09,0.0,0.98722,1e-05,2.28887]
[1777531051661,53.72,75793.69,0.0,0.98718,1e-05,2.29349]
[1777531052762,53.72,75793.69,0.0,0.98718,1e-05,2.29349]
[1777531052826,53.72,75793.69,0.0,0.98718,1e-05,2.29349]
[1777531052927,53.72,75789.37,0.0,0.98715,1e-05,2.29866]
[1777531055689,53.71,75785.46,0.0,0.98713,1e-05,2.30197]
[1777531057916,53.7,75784.21,0.0,0.98712,1e-05,2.30299]
[1777531058080,53.7,75784.21,0.0,0.98712,1e-05,2.30299]
[1777531059255,53.7,75783.13,0.0,0.98712,1e-05,2.30313]
[1777531059326,53.7,75782.43,0.0,0.98711,1e-05,2.30408]
[1777531059718,53.69,75782.91,0.0,0.98712,1e-05,2.30277]
[1777531064309,53.68,75784.64,0.0,0.98715,1e-05,2.29848]
[1777531064328,53.68,75787.25,0.0,0.98718,1e-05,2.29432]
[1777531069786,53.66,75784.38,0.0,0.98718,1e-05,2.29436]
[1777531070666,53.66,75784.38,0.0,0.98718,1e-05,2.29436]
[1777531070836,53.66,75784.38,0.0,0.98718,1e-05,2.29436]
[1777531072777,53.66,75783.54,0.0,0.98718,1e-05,2.29421]
[1777531072836,53.66,75783.54,0.0,0.98718,1e-05,2.29421]
[1777531072928,53.65,75783.75,0.0,0.98718,1e-05,2.29329]
[1777531076453,53.64,75783.81,0.0,0.9872,1e-05,2.29131]
[1777531076582,53.64,75783.81,0.0,0.9872,1e-05,2.29131]
[1777531079856,53.63,75779.23,0.0,0.98717,1e-05,2.29496]
[1777531081121,53.63,75779.23,0.0,0.98717,1e-05,2.29496]
[1777531081325,53.63,75779.23,0.0,0.98717,1e-05,2.29496]
[1777531081167,53.63,75780.0,0.0,0.98719,1e-05,2.29266]
[1777531083391,53.62,75777.34,0.0,0.98717,1e-05,2.29561]
[1777531083576,53.62,75777.34,0.0,0.98717,1e-05,2.29561]
[1777531088121,53.61,75776.07,0.0,0.98717,1e-05,2.29479]
[1777531088326,53.61,75776.07,0.0,0.98717,1e-05,2.29479]
[1777531088222,53.61,75778.85,0.0,0.98721,1e-05,2.2898]
[1777531089697,53.61,75780.14,0.0,0.98722,1e-05,2.28806]
[1777531089825,53.61,75780.14,0.0,0.98722,1e-05,2.28806]
[1777531089928,53.6,75783.92,0.0,0.98725,1e-05,2.28237]
[1777531094962,53.59,75785.12,0.0,0.98728,1e-05,2.27777]
[1777531097665,53.58,75784.25,0.0,0.98728,1e-05,2.27774]
[1777531097829,53.58,75784.25,0.0,0.98728,1e-05,2.27774]
[1777531099395,53.58,75784.37,0.0,0.98729,1e-05,2.27639]
[1777531099581,53.58,75784.37,0.0,0.98729,1e-05,2.27639]
[1777531099998,53.57,75784.14,0.0,0.98729,1e-05,2.27611]
[1777531105357,53.56,75783.51,0.0,0.9873,1e-05,2.27458]
[1777531105594,53.56,75782.78,0.0,0.9873,1e-05,2.27497]
[1777531105825,53.56,75782.78,0.0,0.9873,1e-05,2.27497]
[1777531111075,53.54,75781.88,0.0,0.98732,1e-05,2.27114]
[1777531111716,53.54,75781.88,0.0,0.98732,1e-05,2.27114]
[1777531111841,53.54,75781.88,0.0,0.98732,1e-05,2.27114]
[1777531112082,53.54,75782.36,0.0,0.98733,1e-05,2.26991]
[1777531117117,53.53,75781.84,0.0,0.98735,1e-05,2.26772]
[1777531119471,53.52,75782.97,0.0,0.98736,1e-05,2.26507]
[1777531119575,53.52,75782.97,0.0,0.98736,1e-05,2.26507]
[1777531125141,53.5,75787.38,0.0,0.98742,1e-05,2.25583]
[1777531125327,53.5,75787.38,0.0,0.98742,1e-05,2.25583]
[1777531126090,53.5,75788.81,0.0,0.98744,1e-05,2.25337]
[1777531126326,53.5,75788.81,0.0,0.98744,1e-05,2.25337]
[1777531126180,53.5,75789.03,0.0,0.98745,1e-05,2.25253]
[1777531131215,53.49,75789.09,0.0,0.98746,1e-05,2.24974]
[1777531132082,53.49,75789.09,0.0,0.98746,1e-05,2.24974]
[1777531132325,53.49,75789.09,0.0,0.98746,1e-05,2.24974]
[1777531138264,53.47,75793.48,0.0,0.98753,1e-05,2.24021]
[1777531141096,53.46,75793.35,0.0,0.98753,1e-05,2.23933]
[1777531141325,53.46,75793.35,0.0,0.98753,1e-05,2.23933]
[1777531143409,53.45,75787.7,0.0,0.98749,1e-05,2.24524]
[1777531144306,53.45,75783.4,0.0,0.98746,1e-05,2.25042]
[1777531145214,53.45,75783.4,0.0,0.98746,1e-05,2.25042]
[1777531145327,53.45,75783.4,0.0,0.98746,1e-05,2.25042]
[1777531145313,53.45,75785.7,0.0,0.98748,1e-05,2.24682]
[1777531150348,53.44,75786.95,0.0,0.98751,1e-05,2.24247]
[1777531150607,53.44,75786.95,0.0,0.98751,1e-05,2.24247]
[1777531150832,53.44,75786.95,0.0,0.98751,1e-05,2.24247]
[1777531151354,53.43,75788.2,0.0,0.98752,1e-05,2.24029]
[1777531155383,53.42,75793.14,0.0,0.98758,1e-05,2.23166]
[1777531156591,53.42,75795.14,0.0,0.9876,1e-05,2.22851]
[1777531160753,53.41,75795.47,0.0,0.98761,1e-05,2.22657]
[1777531160829,53.41,75795.47,0.0,0.98761,1e-05,2.22657]
[1777531160929,53.41,75794.82,0.0,0.98761,1e-05,2.22693]
[1777531161889,53.41,75794.82,0.0,0.98761,1e-05,2.22693]
[1777531162082,53.41,75794.82,0.0,0.98761,1e-05,2.22693]
[1777531167467,53.39,75795.72,0.0,0.98764,1e-05,2.22225]
[1777531169481,53.39,75799.75,0.0,0.98768,1e-05,2.21596]
[1777531170698,53.39,75799.75,0.0,0.98768,1e-05,2.21596]
[1777531170828,53.39,75799.75,0.0,0.98768,1e-05,2.21596]
[1777531171306,53.39,75799.75,0.0,0.98768,1e-05,2.21596]
[1777531171326,53.39,75799.75,0.0,0.98768,1e-05,2.21596]
[1777531171407,53.39,75800.1,0.0,0.9877,1e-05,2.21304]
[1777531176530,53.37,75802.62,0.0,0.98774,1e-05,2.20736]
[1777531178014,53.37,75802.62,0.0,0.98774,1e-05,2.20736]
[1777531178078,53.37,75802.62,0.0,0.98774,1e-05,2.20736]
[1777531178369,53.37,75802.62,0.0,0.98774,1e-05,2.20736]
[1777531178429,53.37,75802.34,0.0,0.98774,1e-05,2.20679]
[1777531178583,53.37,75802.34,0.0,0.98774,1e-05,2.20679]
[1777531184586,53.36,75802.56,0.0,0.98776,1e-05,2.2037]
[1777531186402,53.36,75802.56,0.0,0.98776,1e-05,2.2037]
[1777531186434,53.35,75802.62,0.0,0.98777,1e-05,2.20269]
[1777531186584,53.35,75802.62,0.0,0.98777,1e-05,2.20269]
[1777531187175,53.35,75802.62,0.0,0.98777,1e-05,2.20269]
[1777531187323,53.35,75802.62,0.0,0.98777,1e-05,2.20269]
[1777531192320,53.34,75798.88,0.0,0.98775,1e-05,2.20572]
[1777531192332,53.34,75798.88,0.0,0.98775,1e-05,2.20572]
[1777531192421,53.34,75798.17,0.0,0.98775,1e-05,2.20571]
[1777531192613,53.34,75798.17,0.0,0.98775,1e-05,2.20571]
[1777531192827,53.34,75798.17,0.0,0.98775,1e-05,2.20571]
[1777531194658,53.33,75793.21,0.0,0.98771,1e-05,2.21128]
[1777531195665,53.33,75788.57,0.0,0.98767,1e-05,2.2169]
[1777531197263,53.33,75788.57,0.0,0.98767,1e-05,2.2169]
[1777531197330,53.33,75788.57,0.0,0.98767,1e-05,2.2169]
[1777531197364,53.33,75788.25,0.0,0.98768,1e-05,2.21634]
[1777531197545,53.33,75788.25,0.0,0.98768,1e-05,2.21634]
[1777531197581,53.33,75788.25,0.0,0.98768,1e-05,2.21634]
[1777531202714,53.31,75789.34,0.0,0.9877,1e-05,2.21246]
[1777531204124,53.31,75789.34,0.0,0.9877,1e-05,2.21246]
[1777531204330,53.31,75789.34,0.0,0.9877,1e-05,2.21246]
[1777531204401,53.31,75788.26,0.0,0.9877,1e-05,2.21292]
[1777531205443,53.31,75788.26,0.0,0.9877,1e-05,2.21292]
[1777531205586,53.31,75786.96,0.0,0.98769,1e-05,2.21463]
[1777531207749,53.3,75779.06,0.0,0.98763,1e-05,2.22359]
[1777531209106,53.3,75779.06,0.0,0.98763,1e-05,2.22359]
[1777531209330,53.3,75779.06,0.0,0.98763,1e-05,2.22359]
[1777531209379,53.3,75779.06,0.0,0.98763,1e-05,2.22359]
[1777531209423,53.3,75776.83,0.0,0.98762,1e-05,2.22554]
[1777531209578,53.3,75776.83,0.0,0.98762,1e-05,2.22554]
[1777531211777,53.29,75771.12,0.0,0.98757,1e-05,2.23209]
[1777531213955,53.29,75771.19,0.0,0.98758,1e-05,2.23149]
[1777531214081,53.29,75771.19,0.0,0.98758,1e-05,2.23149]
[1777531214179,53.29,75770.46,0.0,0.98757,1e-05,2.23195]
[1777531216175,53.28,75769.35,0.0,0.98757,1e-05,2.23291]
[1777531216328,53.28,75769.35,0.0,0.98757,1e-05,2.23291]
[1777531218829,53.27,75763.69,0.0,0.98753,1e-05,2.23837]
[1777531219834,53.27,75757.29,0.0,0.98748,1e-05,2.24637]
[1777531221848,53.27,75755.49,0.0,0.98747,1e-05,2.2477]
[1777531224265,53.26,75755.26,0.0,0.98747,1e-05,2.24746]
[1777531224327,53.26,75755.26,0.0,0.98747,1e-05,2.24746]
[1777531224360,53.26,75755.34,0.0,0.98748,1e-05,2.24627]
[1777531224588,53.26,75755.34,0.0,0.98748,1e-05,2.24627]
[1777531224827,53.26,75755.34,0.0,0.98748,1e-05,2.24627]
[1777531229904,53.25,75756.64,0.0,0.98751,1e-05,2.24186]
[1777531233250,53.24,75756.46,0.0,0.98752,1e-05,2.23954]
[1777531233333,53.24,75756.46,0.0,0.98752,1e-05,2.23954]
[1777531233406,53.24,75756.34,0.0,0.98753,1e-05,2.23864]
[1777531233553,53.24,75756.34,0.0,0.98753,1e-05,2.23864]
[1777531233589,53.24,75756.34,0.0,0.98753,1e-05,2.23864]
[1777531237960,53.23,75747.78,0.0,0.98746,1e-05,2.24796]
[1777531239974,53.22,75743.44,0.0,0.98743,1e-05,2.25267]
[1777531241243,53.22,75743.44,0.0,0.98743,1e-05,2.25267]
[1777531241334,53.22,75743.44,0.0,0.98743,1e-05,2.25267]
[1777531241344,53.22,75743.08,0.0,0.98743,1e-05,2.2526]
[1777531241499,53.22,75743.08,0.0,0.98743,1e-05,2.2526]
[1777531241591,53.22,75743.08,0.0,0.98743,1e-05,2.2526]
[1777531242995,53.21,75748.71,0.0,0.98749,1e-05,2.24399]
[1777531245355,53.21,75750.16,0.0,0.98751,1e-05,2.24153]
[1777531245579,53.2,75750.23,0.0,0.98751,1e-05,2.24038]
[1777531249926,53.2,75750.37,0.0,0.98752,1e-05,2.23863]
[1777531250077,53.2,75750.37,0.0,0.98752,1e-05,2.23863]
[1777531250171,53.19,75750.09,0.0,0.98753,1e-05,2.23848]
[1777531256089,53.18,75750.71,0.0,0.98755,1e-05,2.23455]
[1777531261245,53.17,75751.5,0.0,0.98757,1e-05,2.23146]
[1777531261339,53.17,75751.5,0.0,0.98757,1e-05,2.23146]
[1777531262131,53.16,75758.84,0.0,0.98764,1e-05,2.22072]
[1777531263137,53.16,75763.45,0.0,0.98768,1e-05,2.21414]
[1777531264420,53.16,75763.45,0.0,0.98768,1e-05,2.21414]
[1777531264145,53.16,75766.86,0.0,0.98772,1e-05,2.20916]
[1777531264584,53.16,75766.86,0.0,0.98772,1e-05,2.20916]
[1777531265263,53.16,75766.86,0.0,0.98772,1e-05,2.20916]
[1777531265332,53.16,75766.86,0.0,0.98772,1e-05,2.20916]
[1777531265365,53.16,75768.26,0.0,0.98773,1e-05,2.20686]
[1777531268173,53.15,75771.43,0.0,0.98777,1e-05,2.20132]
[1777531270859,53.15,75771.46,0.0,0.98777,1e-05,2.20039]
[1777531271081,53.15,75771.46,0.0,0.98777,1e-05,2.20039]
[1777531276229,53.13,75769.34,0.0,0.98777,1e-05,2.20053]
[1777531277547,53.13,75768.69,0.0,0.98777,1e-05,2.20095]
[1777531277584,53.13,75768.69,0.0,0.98777,1e-05,2.20095]
[1777531277946,53.13,75768.69,0.0,0.98777,1e-05,2.20095]
[1777531278088,53.13,75768.69,0.0,0.98777,1e-05,2.20095]
[1777531278243,53.13,75769.59,0.0,0.98778,1e-05,2.19932]
[1777531283278,53.12,75768.87,0.0,0.98779,1e-05,2.19809]
[1777531288313,53.11,75772.18,0.0,0.98783,1e-05,2.19158]
[1777531290275,53.11,75772.39,0.0,0.98784,1e-05,2.19088]
[1777531290327,53.11,75772.39,0.0,0.98784,1e-05,2.19088]
[1777531290425,53.1,75773.42,0.0,0.98785,1e-05,2.18869]
[1777531290612,53.1,75773.42,0.0,0.98785,1e-05,2.18869]
[1777531290833,53.1,75773.42,0.0,0.98785,1e-05,2.18869]
[1777531294719,53.1,75773.98,0.0,0.98787,1e-05,2.18524]
[1777531294828,53.1,75773.98,0.0,0.98787,1e-05,2.18524]
[1777531295073,53.1,75773.98,0.0,0.98787,1e-05,2.18524]
[1777531295334,53.1,75773.98,0.0,0.98787,1e-05,2.18524]
[1777531295362,53.09,75774.09,0.0,0.98787,1e-05,2.18469]
[1777531300397,53.08,75774.39,0.0,0.98789,1e-05,2.18227]
[1777531305433,53.07,75772.04,0.0,0.98788,1e-05,2.18296]
[1777531306026,53.07,75772.04,0.0,0.98788,1e-05,2.18296]
[1777531306078,53.07,75772.04,0.0,0.98788,1e-05,2.18296]
[1777531306440,53.07,75771.97,0.0,0.98789,1e-05,2.18265]
[1777531306570,53.07,75771.97,0.0,0.98789,1e-05,2.18265]
[1777531306578,53.07,75771.97,0.0,0.98789,1e-05,2.18265]
[1777531309461,53.06,75762.52,0.0,0.98781,1e-05,2.19385]
[1777531310468,53.06,75758.85,0.0,0.98778,1e-05,2.19825]
[1777531310723,53.06,75758.85,0.0,0.98778,1e-05,2.19825]
[1777531310830,53.06,75758.85,0.0,0.98778,1e-05,2.19825]
[1777531310907,53.06,75758.85,0.0,0.98778,1e-05,2.19825]
[1777531311082,53.06,75758.85,0.0,0.98778,1e-05,2.19825]
[1777531311475,53.06,75759.15,0.0,0.98779,1e-05,2.19743]
[1777531316510,53.06,75759.3,0.0,0.98779,1e-05,2.19712]
[1777531321546,53.06,75754.89,0.0,0.98775,1e-05,2.20332]
[1777531323219,53.06,75753.52,0.0,0.98774,1e-05,2.2052]
[1777531323331,53.06,75753.52,0.0,0.98774,1e-05,2.2052]
[1777531323527,53.06,75753.52,0.0,0.98774,1e-05,2.2052]
[1777531323581,53.06,75753.52,0.0,0.98774,1e-05,2.2052]
[1777531324570,53.06,75754.39,0.0,0.98775,1e-05,2.20418]
[1777531329222,53.06,75753.59,0.0,0.98774,1e-05,2.20542]
[1777531329333,53.06,75753.59,0.0,0.98774,1e-05,2.20542]
[1777531329429,53.06,75760.55,0.0,0.9878,1e-05,2.19631]
[1777531329807,53.06,75760.55,0.0,0.9878,1e-05,2.19631]
[1777531329831,53.06,75760.55,0.0,0.9878,1e-05,2.19631]
[1777531329909,53.06,75765.86,0.0,0.98784,1e-05,2.18941]
[1777531334811,53.07,75765.43,0.0,0.98784,1e-05,2.19032]
[1777531334828,53.07,75765.43,0.0,0.98784,1e-05,2.19032]
[1777531334910,53.07,75766.59,0.0,0.98785,1e-05,2.18888]
[1777531335652,53.07,75774.29,0.0,0.98791,1e-05,2.17889]
[1777531336859,53.07,75774.29,0.0,0.98791,1e-05,2.17889]
[1777531337077,53.07,75774.29,0.0,0.98791,1e-05,2.17889]
[1777531337148,53.07,75778.31,0.0,0.98794,1e-05,2.17375]
[1777531341415,53.07,75779.04,0.0,0.98795,1e-05,2.17313]
[1777531341587,53.07,75779.04,0.0,0.98795,1e-05,2.17313]
[1777531344392,53.07,75781.1,0.0,0.98796,1e-05,2.17067]
[1777531344577,53.07,75781.1,0.0,0.98796,1e-05,2.17067]
[1777531344426,53.07,75780.91,0.0,0.98796,1e-05,2.17115]
[1777531344715,53.07,75780.49,0.0,0.98796,1e-05,2.17182]
[1777531347972,53.07,75780.67,0.0,0.98796,1e-05,2.17181]
[1777531348086,53.07,75780.67,0.0,0.98796,1e-05,2.17181]
[1777531353785,53.08,75780.7,0.0,0.98796,1e-05,2.17108]
[1777531357460,53.08,75779.82,0.0,0.98795,1e-05,2.17246]
[1777531357580,53.08,75779.82,0.0,0.98795,1e-05,2.17246]
[1777531357518,53.08,75781.16,0.0,0.98796,1e-05,2.17093]
[1777531358062,53.08,75781.16,0.0,0.98796,1e-05,2.17093]
[1777531358088,53.08,75781.16,0.0,0.98796,1e-05,2.17093]
[1777531358161,53.08,75781.2,0.0,0.98796,1e-05,2.17088]
[1777531360834,53.08,75777.34,0.0,0.98793,1e-05,2.17624]
[1777531361644,53.08,75777.34,0.0,0.98793,1e-05,2.17624]
[1777531361719,53.08,75777.34,0.0,0.98793,1e-05,2.17624]
[1777531361834,53.08,75777.34,0.0,0.98793,1e-05,2.17624]
[1777531361841,53.08,75773.35,0.0,0.98789,1e-05,2.18156]
[1777531364387,53.08,75771.57,0.0,0.98788,1e-05,2.18398]
[1777531364586,53.08,75771.57,0.0,0.98788,1e-05,2.18398]
[1777531365012,53.08,75771.33,0.0,0.98787,1e-05,2.18438]
[1777531365079,53.08,75771.33,0.0,0.98787,1e-05,2.18438]
[1777531365114,53.08,75771.35,0.0,0.98787,1e-05,2.18444]
[1777531370904,53.09,75769.72,0.0,0.98786,1e-05,2.18708]
[1777531373994,53.09,75768.81,0.0,0.98785,1e-05,2.18844]
[1777531374095,53.09,75768.81,0.0,0.98785,1e-05,2.18844]
[1777531379969,53.09,75766.96,0.0,0.98783,1e-05,2.19143]
[1777531382130,53.09,75766.42,0.0,0.98782,1e-05,2.19221]
[1777531382328,53.09,75766.42,0.0,0.98782,1e-05,2.19221]
[1777531382405,53.09,75766.41,0.0,0.98782,1e-05,2.1923]
[1777531382704,53.09,75766.41,0.0,0.98782,1e-05,2.1923]
[1777531382839,53.09,75766.41,0.0,0.98782,1e-05,2.1923]
[1777531388025,53.09,75764.57,0.0,0.9878,1e-05,2.19515]
[1777531390039,53.09,75760.67,0.0,0.98777,1e-05,2.20041]
[1777531390691,53.09,75760.67,0.0,0.98777,1e-05,2.20041]
[1777531390825,53.09,75760.67,0.0,0.98777,1e-05,2.20041]
[1777531391045,53.09,75754.56,0.0,0.98772,1e-05,2.20852]
[1777531391673,53.09,75754.56,0.0,0.98772,1e-05,2.20852]
[1777531391832,53.09,75754.56,0.0,0.98772,1e-05,2.20852]
[1777531397088,53.09,75753.97,0.0,0.98771,1e-05,2.20954]
[1777531398594,53.09,75753.97,0.0,0.98771,1e-05,2.20954]
[1777531398828,53.09,75753.92,0.0,0.98771,1e-05,2.20965]
[1777531399461,53.09,75753.92,0.0,0.98771,1e-05,2.20965]
[1777531399583,53.09,75753.92,0.0,0.98771,1e-05,2.20965]
[1777531399551,53.09,75753.21,0.0,0.9877,1e-05,2.21066]
[1777531405145,53.1,75753.45,0.0,0.9877,1e-05,2.21055]
[1777531410180,53.1,75752.66,0.0,0.98769,1e-05,2.21178]
[1777531415219,53.1,75753.27,0.0,0.98771,1e-05,2.20968]
[1777531417233,53.1,75734.4,0.0,0.98754,1e-05,2.2348]
[1777531418240,53.1,75729.84,0.0,0.9875,1e-05,2.24089]
[1777531419663,53.1,75729.84,0.0,0.9875,1e-05,2.24089]
[1777531419247,53.1,75727.67,0.0,0.98748,1e-05,2.24377]
[1777531419844,53.1,75727.67,0.0,0.98748,1e-05,2.24377]
[1777531420254,53.1,75725.65,0.0,0.98746,1e-05,2.24646]
[1777531422358,53.09,75726.18,0.0,0.98747,1e-05,2.24521]
[1777531422578,53.09,75726.18,0.0,0.98747,1e-05,2.24521]
[1777531424282,53.09,75729.43,0.0,0.98751,1e-05,2.23929]
[1777531429329,53.07,75735.64,0.0,0.98758,1e-05,2.22846]
[1777531430324,53.07,75733.09,0.0,0.98756,1e-05,2.23136]
[1777531431259,53.07,75733.09,0.0,0.98756,1e-05,2.23136]
[1777531431360,53.07,75735.54,0.0,0.98759,1e-05,2.22761]
[1777531432700,53.07,75735.79,0.0,0.98759,1e-05,2.22678]
[1777531433374,53.07,75735.79,0.0,0.98759,1e-05,2.22678]
[1777531433455,53.07,75736.27,0.0,0.9876,1e-05,2.22566]
[1777531437285,53.06,75737.12,0.0,0.98762,1e-05,2.22308]
[1777531437335,53.06,75737.12,0.0,0.98762,1e-05,2.22308]
[1777531439003,53.05,75735.46,0.0,0.98761,1e-05,2.22433]
[1777531439336,53.05,75735.46,0.0,0.98761,1e-05,2.22433]
[1777531439387,53.05,75735.52,0.0,0.98761,1e-05,2.22377]
[1777531442408,53.04,75731.74,0.0,0.98759,1e-05,2.22737]
[1777531442803,53.04,75731.74,0.0,0.98759,1e-05,2.22737]
[1777531442828,53.04,75731.74,0.0,0.98759,1e-05,2.22737]
[1777531446051,53.04,75730.26,0.0,0.98758,1e-05,2.22788]
[1777531446076,53.04,75730.26,0.0,0.98758,1e-05,2.22788]
[1777531446105,53.04,75730.26,0.0,0.98758,1e-05,2.22788]
[1777531446335,53.04,75730.26,0.0,0.98758,1e-05,2.22788]
[1777531449330,53.03,75731.18,0.0,0.9876,1e-05,2.22521]
[1777531449457,53.03,75731.5,0.0,0.98761,1e-05,2.2243]
[1777531452359,53.02,75730.11,0.0,0.9876,1e-05,2.2252]
[1777531452582,53.02,75730.11,0.0,0.9876,1e-05,2.2252]
[1777531457512,53.01,75727.97,0.0,0.9876,1e-05,2.22518]
[1777531458536,53.01,75727.97,0.0,0.9876,1e-05,2.22518]
[1777531458577,53.01,75727.97,0.0,0.9876,1e-05,2.22518]
[1777531459527,53.01,75733.96,0.0,0.98766,1e-05,2.21627]
[1777531462361,53.0,75734.94,0.0,0.98767,1e-05,2.21404]
[1777531462584,53.0,75734.94,0.0,0.98767,1e-05,2.21404]
[1777531463324,53.0,75734.97,0.0,0.98768,1e-05,2.21308]
[1777531463555,53.0,75735.01,0.0,0.98768,1e-05,2.21303]
[1777531468590,52.98,75735.51,0.0,0.9877,1e-05,2.20965]
[1777531469673,52.98,75735.51,0.0,0.9877,1e-05,2.20965]
[1777531469838,52.98,75737.31,0.0,0.98772,1e-05,2.20682]
[1777531472619,52.95,75731.49,0.0,0.98771,1e-05,2.2077]
[1777531472977,52.95,75731.49,0.0,0.98771,1e-05,2.2077]
[1777531473082,52.95,75731.49,0.0,0.98771,1e-05,2.2077]
[1777531473286,52.95,75731.49,0.0,0.98771,1e-05,2.2077]
[1777531473330,52.95,75731.49,0.0,0.98771,1e-05,2.2077]
[1777531473627,52.93,75730.59,0.0,0.98773,1e-05,2.20448]
[1777531475642,52.89,75720.75,0.0,0.9877,1e-05,2.20886]
[1777531476440,52.89,75720.75,0.0,0.9877,1e-05,2.20886]
[1777531476649,52.89,75719.94,0.0,0.9877,1e-05,2.20949]
[1777531478779,52.89,75719.38,0.0,0.9877,1e-05,2.20933]
[1777531479670,52.88,75714.59,0.0,0.98766,1e-05,2.21524]
[1777531481664,52.88,75712.11,0.0,0.98764,1e-05,2.21808]
[1777531483579,52.88,75710.29,0.0,0.98763,1e-05,2.21956]
[1777531487274,52.87,75712.47,0.0,0.98766,1e-05,2.21479]
[1777531487333,52.87,75712.47,0.0,0.98766,1e-05,2.21479]
[1777531487725,52.86,75715.47,0.0,0.98769,1e-05,2.21034]
[1777531488336,52.86,75715.47,0.0,0.98769,1e-05,2.21034]
[1777531488579,52.86,75715.47,0.0,0.98769,1e-05,2.21034]
[1777531493768,52.85,75717.31,0.0,0.98773,1e-05,2.20519]
[1777531498268,52.85,75718.26,0.0,0.98774,1e-05,2.2026]
[1777531498337,52.85,75718.26,0.0,0.98774,1e-05,2.2026]
[1777531499902,52.84,75718.9,0.0,0.98775,1e-05,2.20087]
[1777531500081,52.84,75718.9,0.0,0.98775,1e-05,2.20087]
[1777531500133,52.84,75719.47,0.0,0.98776,1e-05,2.19968]
[1777531503013,52.83,75719.39,0.0,0.98777,1e-05,2.19892]
[1777531503077,52.83,75719.39,0.0,0.98777,1e-05,2.19892]
[1777531507235,52.83,75716.99,0.0,0.98776,1e-05,2.20036]
[1777531507331,52.83,75716.99,0.0,0.98776,1e-05,2.20036]
[1777531508294,52.82,75718.54,0.0,0.98777,1e-05,2.19788]
[1777531508333,52.82,75718.54,0.0,0.98777,1e-05,2.19788]
[1777531508396,52.82,75718.69,0.0,0.98778,1e-05,2.19725]
[1777531513336,52.81,75718.59,0.0,0.98779,1e-05,2.19568]
[1777531513581,52.81,75718.59,0.0,0.98779,1e-05,2.19568]
[1777531515922,52.81,75713.28,0.0,0.98775,1e-05,2.201]
[1777531518390,52.8,75712.98,0.0,0.98775,1e-05,2.20097]
[1777531518536,52.8,75712.98,0.0,0.98775,1e-05,2.20097]
[1777531518582,52.8,75712.98,0.0,0.98775,1e-05,2.20097]
[1777531518637,52.8,75712.85,0.0,0.98775,1e-05,2.20071]
[1777531522017,52.8,75710.47,0.0,0.98774,1e-05,2.20258]
[1777531522078,52.8,75710.47,0.0,0.98774,1e-05,2.20258]
[1777531522168,52.79,75710.74,0.0,0.98775,1e-05,2.20179]
[1777531523196,52.79,75710.74,0.0,0.98775,1e-05,2.20179]
[1777531523328,52.79,75710.74,0.0,0.98775,1e-05,2.20179]
[1777531523978,52.79,75716.08,0.0,0.9878,1e-05,2.19386]
[1777531524985,52.79,75719.8,0.0,0.98783,1e-05,2.18854]
[1777531526508,52.79,75719.8,0.0,0.98783,1e-05,2.18854]
[1777531526576,52.79,75719.8,0.0,0.98783,1e-05,2.18854]
[1777531526580,52.78,75720.31,0.0,0.98784,1e-05,2.18746]
[1777531526977,52.78,75720.31,0.0,0.98784,1e-05,2.18746]
[1777531527080,52.78,75720.31,0.0,0.98784,1e-05,2.18746]
[1777531533045,52.77,75715.53,0.0,0.98783,1e-05,2.18944]
[1777531535222,52.77,75715.63,0.0,0.98783,1e-05,2.18891]
[1777531535324,52.77,75715.63,0.0,0.98783,1e-05,2.18891]
[1777531535426,52.77,75715.15,0.0,0.98783,1e-05,2.18913]
[1777531536059,52.77,75715.15,0.0,0.98783,1e-05,2.18913]
[1777531536073,52.77,75715.15,0.0,0.98783,1e-05,2.18913]
[1777531539090,52.76,75714.53,0.0,0.98783,1e-05,2.18873]
[1777531539326,52.76,75714.53,0.0,0.98783,1e-05,2.18873]
[1777531539427,52.76,75715.41,0.0,0.98784,1e-05,2.18716]
[1777531545132,52.75,75714.65,0.0,0.98785,1e-05,2.18575]
[1777531547324,52.75,75713.16,0.0,0.98784,1e-05,2.18732]
[1777531551480,52.74,75714.32,0.0,0.98786,1e-05,2.18418]
[1777531551576,52.74,75714.32,0.0,0.98786,1e-05,2.18418]
[1777531551677,52.74,75714.36,0.0,0.98786,1e-05,2.18373]
[1777531554194,52.73,75720.64,0.0,0.98792,1e-05,2.17428]
[1777531555202,52.73,75726.72,0.0,0.98798,1e-05,2.16593]
[1777531556209,52.73,75730.93,0.0,0.98802,1e-05,2.16006]
[1777531557836,52.73,75730.93,0.0,0.98802,1e-05,2.16006]
[1777531558076,52.73,75730.93,0.0,0.98802,1e-05,2.16006]
[1777531563259,52.71,75731.32,0.0,0.98804,1e-05,2.15708]
[1777531566367,52.71,75731.14,0.0,0.98804,1e-05,2.15696]
[1777531566581,52.71,75731.14,0.0,0.98804,1e-05,2.15696]
[1777531566651,52.71,75730.62,0.0,0.98804,1e-05,2.15693]
[1777531568549,52.71,75728.21,0.0,0.98802,1e-05,2.15973]
[1777531568574,52.71,75728.21,0.0,0.98802,1e-05,2.15973]
[1777531573818,52.7,75728.11,0.0,0.98803,1e-05,2.15807]
[1777531573827,52.7,75728.11,0.0,0.98803,1e-05,2.15807]
[1777531574197,52.7,75729.69,0.0,0.98804,1e-05,2.15566]
[1777531574327,52.7,75729.69,0.0,0.98804,1e-05,2.15566]
[1777531574336,52.7,75730.95,0.0,0.98806,1e-05,2.15367]
[1777531579371,52.69,75730.6,0.0,0.98807,1e-05,2.15241]
[1777531583360,52.68,75729.56,0.0,0.98806,1e-05,2.15274]
[1777531583579,52.68,75729.56,0.0,0.98806,1e-05,2.15274]
[1777531583600,52.68,75729.56,0.0,0.98806,1e-05,2.15274]
[1777531583826,52.68,75729.56,0.0,0.98806,1e-05,2.15274]
[1777531583677,52.68,75730.08,0.0,0.98807,1e-05,2.15172]
[1777531589440,52.67,75727.83,0.0,0.98806,1e-05,2.15259]
[1777531590340,52.67,75727.83,0.0,0.98806,1e-05,2.15259]
[1777531590582,52.67,75727.83,0.0,0.98806,1e-05,2.15259]
[1777531590670,52.67,75727.83,0.0,0.98806,1e-05,2.15259]
[1777531590828,52.67,75727.83,0.0,0.98806,1e-05,2.15259]
[1777531590715,52.67,75727.22,0.0,0.98806,1e-05,2.15304]
[1777531596694,52.66,75728.66,0.0,0.98809,1e-05,2.14799]
[1777531596835,52.66,75728.66,0.0,0.98809,1e-05,2.14799]
[1777531596790,52.66,75728.72,0.0,0.9881,1e-05,2.14724]
[1777531597188,52.66,75728.72,0.0,0.9881,1e-05,2.14724]
[1777531597328,52.66,75728.72,0.0,0.9881,1e-05,2.14724]
[1777531602532,52.65,75729.54,0.0,0.98811,1e-05,2.14451]
[1777531607567,52.64,75729.01,0.0,0.98812,1e-05,2.14356]
[1777531613609,52.63,75728.81,0.0,0.98813,1e-05,2.14186]
[1777531618018,52.62,75727.95,0.0,0.98813,1e-05,2.14168]
[1777531618079,52.62,75727.95,0.0,0.98813,1e-05,2.14168]
[1777531618509,52.62,75727.95,0.0,0.98813,1e-05,2.14168]
[1777531618582,52.62,75727.95,0.0,0.98813,1e-05,2.14168]
[1777531618644,52.62,75727.21,0.0,0.98813,1e-05,2.14232]
[1777531623352,52.62,75726.2,0.0,0.98813,1e-05,2.14233]
[1777531623578,52.62,75726.2,0.0,0.98813,1e-05,2.14233]
[1777531623640,52.62,75726.2,0.0,0.98813,1e-05,2.14233]
[1777531623863,52.62,75726.2,0.0,0.98813,1e-05,2.14233]
[1777531623678,52.61,75722.59,0.0,0.9881,1e-05,2.14671]
[1777531624686,52.61,75716.63,0.0,0.98805,1e-05,2.15416]
[1777531626702,52.61,75703.53,0.0,0.98794,1e-05,2.17066]
[1777531627709,52.61,75696.5,0.0,0.98788,1e-05,2.17957]
[1777531628716,52.61,75695.27,0.0,0.98788,1e-05,2.18082]
[1777531630730,52.6,75696.01,0.0,0.98789,1e-05,2.17905]
[1777531631838,52.6,75696.01,0.0,0.98789,1e-05,2.17905]
[1777531631884,52.6,75696.89,0.0,0.9879,1e-05,2.17709]
[1777531632079,52.6,75696.89,0.0,0.9879,1e-05,2.17709]
[1777531632262,52.6,75696.89,0.0,0.9879,1e-05,2.17709]
[1777531632326,52.6,75696.89,0.0,0.9879,1e-05,2.17709]
[1777531637779,52.59,75697.94,0.0,0.98792,1e-05,2.17374]
[1777531641042,52.58,75696.47,0.0,0.98792,1e-05,2.1741]
[1777531641081,52.58,75696.47,0.0,0.98792,1e-05,2.1741]
[1777531641753,52.58,75696.47,0.0,0.98792,1e-05,2.1741]
[1777531641825,52.58,75696.47,0.0,0.98792,1e-05,2.1741]
[1777531641855,52.58,75693.52,0.0,0.9879,1e-05,2.1776]
[1777531643821,52.58,75689.92,0.0,0.98787,1e-05,2.18155]
[1777531645631,52.57,75687.54,0.0,0.98785,1e-05,2.18429]
[1777531645833,52.57,75687.54,0.0,0.98785,1e-05,2.18429]
[1777531645834,52.57,75688.19,0.0,0.98786,1e-05,2.18302]
[1777531646317,52.57,75688.19,0.0,0.98786,1e-05,2.18302]
[1777531646327,52.57,75688.19,0.0,0.98786,1e-05,2.18302]
[1777531651878,52.56,75694.26,0.0,0.98794,1e-05,2.17108]
[1777531654226,52.56,75697.05,0.0,0.98797,1e-05,2.16663]
[1777531654330,52.56,75697.05,0.0,0.98797,1e-05,2.16663]
[1777531654571,52.56,75697.05,0.0,0.98797,1e-05,2.16663]
[1777531654833,52.56,75697.05,0.0,0.98797,1e-05,2.16663]
[1777531654899,52.55,75696.87,0.0,0.98797,1e-05,2.16649]
[1777531659608,52.55,75696.69,0.0,0.98797,1e-05,2.1656]
[1777531659829,52.55,75696.69,0.0,0.98797,1e-05,2.1656]
[1777531659885,52.55,75696.69,0.0,0.98797,1e-05,2.1656]
[1777531659859,52.55,75697.23,0.0,0.98798,1e-05,2.16413]
[1777531660080,52.55,75697.23,0.0,0.98798,1e-05,2.16413]
[1777531665976,52.53,75695.78,0.0,0.98798,1e-05,2.16379]
[1777531667686,52.53,75695.78,0.0,0.98798,1e-05,2.16379]
[1777531667831,52.53,75695.78,0.0,0.98798,1e-05,2.16379]
[1777531667881,52.53,75694.62,0.0,0.98798,1e-05,2.16457]
[1777531668083,52.53,75694.62,0.0,0.98798,1e-05,2.16457]
[1777531668326,52.53,75694.62,0.0,0.98798,1e-05,2.16457]
[1777531678060,52.51,75694.71,0.0,0.988,1e-05,2.16076]
[1777531680074,52.51,75688.72,0.0,0.98796,1e-05,2.16791]
[1777531681760,52.51,75688.72,0.0,0.98796,1e-05,2.16791]
[1777531681829,52.51,75688.72,0.0,0.98796,1e-05,2.16791]
[1777531681878,52.51,75686.89,0.0,0.98794,1e-05,2.16957]
[1777531682683,52.51,75686.89,0.0,0.98794,1e-05,2.16957]
[1777531682829,52.51,75686.89,0.0,0.98794,1e-05,2.16957]
[1777531684102,52.5,75680.83,0.0,0.9879,1e-05,2.17679]
[1777531689747,52.49,75680.36,0.0,0.9879,1e-05,2.17585]
[1777531689832,52.49,75680.36,0.0,0.9879,1e-05,2.17585]
[1777531689891,52.49,75680.06,0.0,0.98791,1e-05,2.17548]
[1777531690144,52.49,75680.06,0.0,0.98791,1e-05,2.17548]
[1777531690328,52.49,75680.06,0.0,0.98791,1e-05,2.17548]
[1777531695253,52.48,75681.74,0.0,0.98793,1e-05,2.17172]
[1777531695328,52.48,75681.74,0.0,0.98793,1e-05,2.17172]
[1777531701792,52.47,75681.6,0.0,0.98794,1e-05,2.17003]
[1777531701829,52.47,75681.6,0.0,0.98794,1e-05,2.17003]
[1777531701929,52.47,75681.75,0.0,0.98795,1e-05,2.16871]
[1777531707265,52.46,75682.42,0.0,0.98797,1e-05,2.16599]
[1777531710849,52.46,75681.74,0.0,0.98797,1e-05,2.16616]
[1777531711083,52.45,75681.64,0.0,0.98797,1e-05,2.16556]
[1777531713307,52.45,75688.57,0.0,0.98804,1e-05,2.15425]
[1777531714686,52.45,75688.57,0.0,0.98804,1e-05,2.15425]
[1777531714831,52.45,75688.57,0.0,0.98804,1e-05,2.15425]
[1777531714886,52.45,75686.66,0.0,0.98803,1e-05,2.15607]
[1777531715323,52.45,75686.66,0.0,0.98803,1e-05,2.15607]
[1777531715581,52.45,75686.66,0.0,0.98803,1e-05,2.15607]
[1777531719490,52.44,75683.77,0.0,0.98801,1e-05,2.15882]
[1777531719583,52.44,75683.77,0.0,0.98801,1e-05,2.15882]
[1777531719597,52.44,75683.77,0.0,0.98801,1e-05,2.15882]
[1777531719833,52.44,75683.77,0.0,0.98801,1e-05,2.15882]
[1777531719883,52.44,75683.07,0.0,0.98801,1e-05,2.15904]
[1777531725393,52.43,75682.21,0.0,0.98801,1e-05,2.15841]
[1777531728669,52.42,75682.18,0.0,0.98802,1e-05,2.15776]
[1777531728832,52.42,75682.18,0.0,0.98802,1e-05,2.15776]
[1777531728934,52.42,75683.53,0.0,0.98803,1e-05,2.15529]
[1777531729521,52.42,75683.53,0.0,0.98803,1e-05,2.15529]
[1777531729585,52.42,75683.53,0.0,0.98803,1e-05,2.15529]
[1777531735468,52.41,75683.4,0.0,0.98805,1e-05,2.15344]
[1777531738489,52.41,75691.28,0.0,0.98812,1e-05,2.14212]
[1777531739338,52.41,75691.28,0.0,0.98812,1e-05,2.14212]
[1777531739584,52.41,75691.28,0.0,0.98812,1e-05,2.14212]
[1777531739792,52.41,75691.28,0.0,0.98812,1e-05,2.14212]
[1777531739834,52.41,75691.28,0.0,0.98812,1e-05,2.14212]
[1777531739842,52.41,75693.62,0.0,0.98814,1e-05,2.13876]
[1777531745537,52.4,75691.25,0.0,0.98813,1e-05,2.14001]
[1777531750573,52.39,75690.14,0.0,0.98813,1e-05,2.13993]
[1777531753011,52.39,75688.15,0.0,0.98812,1e-05,2.14223]
[1777531753083,52.39,75686.7,0.0,0.98811,1e-05,2.14381]
[1777531753723,52.39,75686.7,0.0,0.98811,1e-05,2.14381]
[1777531753830,52.39,75686.7,0.0,0.98811,1e-05,2.14381]
[1777531753931,52.38,75684.5,0.0,0.98809,1e-05,2.14606]
[1777531758176,52.38,75683.48,0.0,0.98809,1e-05,2.14645]
[1777531758332,52.38,75683.48,0.0,0.98809,1e-05,2.14645]
[1777531758581,52.38,75683.48,0.0,0.98809,1e-05,2.14645]
[1777531758827,52.38,75683.48,0.0,0.98809,1e-05,2.14645]
[1777531758919,52.37,75685.81,0.0,0.98811,1e-05,2.14278]
[1777531761650,52.37,75688.64,0.0,0.98814,1e-05,2.13847]
[1777531763768,52.37,75689.86,0.0,0.98815,1e-05,2.13658]
[1777531763828,52.37,75689.86,0.0,0.98815,1e-05,2.13658]
[1777531769708,52.36,75688.97,0.0,0.98816,1e-05,2.13568]
[1777531774743,52.35,75694.54,0.0,0.98822,1e-05,2.12551]
[1777531775490,52.35,75694.54,0.0,0.98822,1e-05,2.12551]
[1777531775583,52.35,75694.54,0.0,0.98822,1e-05,2.12551]
[1777531775750,52.35,75695.17,0.0,0.98823,1e-05,2.12442]
[1777531776077,52.35,75695.17,0.0,0.98823,1e-05,2.12442]
[1777531776331,52.35,75695.17,0.0,0.98823,1e-05,2.12442]
[1777531781792,52.34,75695.11,0.0,0.98824,1e-05,2.12286]
[1777531782730,52.34,75695.11,0.0,0.98824,1e-05,2.12286]
[1777531782827,52.34,75695.11,0.0,0.98824,1e-05,2.12286]
[1777531787834,52.34,75694.44,0.0,0.98825,1e-05,2.12209]
[1777531790621,52.33,75693.57,0.0,0.98824,1e-05,2.12268]
[1777531790830,52.33,75693.57,0.0,0.98824,1e-05,2.12268]
[1777531790855,52.33,75693.69,0.0,0.98825,1e-05,2.12226]
[1777531791115,52.33,75693.69,0.0,0.98825,1e-05,2.12226]
[1777531791333,52.33,75693.69,0.0,0.98825,1e-05,2.12226]
[1777531795890,52.33,75710.41,0.0,0.9884,1e-05,2.09927]
[1777531796897,52.32,75721.23,0.0,0.98849,1e-05,2.08509]
[1777531797904,52.32,75723.59,0.0,0.98851,1e-05,2.08184]
[1777531798911,52.32,75719.11,0.0,0.98847,1e-05,2.08738]
[1777531801590,52.32,75717.17,0.0,0.98846,1e-05,2.08946]
[1777531801954,52.32,75717.17,0.0,0.98846,1e-05,2.08946]
[1777531802046,52.32,75716.16,0.0,0.98845,1e-05,2.09033]
[1777531802080,52.32,75716.16,0.0,0.98845,1e-05,2.09033]
[1777531802325,52.32,75716.16,0.0,0.98845,1e-05,2.09033]
[1777531802659,52.32,75716.16,0.0,0.98845,1e-05,2.09033]
[1777531802828,52.32,75716.16,0.0,0.98845,1e-05,2.09033]
[1777531802938,52.32,75714.91,0.0,0.98844,1e-05,2.09172]
[1777531804953,52.31,75711.7,0.0,0.98842,1e-05,2.09541]
[1777531807453,52.31,75711.13,0.0,0.98842,1e-05,2.09569]
[1777531807592,52.31,75711.13,0.0,0.98842,1e-05,2.09569]
[1777531810996,52.31,75718.15,0.0,0.98848,1e-05,2.08577]
[1777531812044,52.31,75718.15,0.0,0.98848,1e-05,2.08577]
[1777531812007,52.31,75720.71,0.0,0.98851,1e-05,2.08227]
[1777531812082,52.31,75720.71,0.0,0.98851,1e-05,2.08227]
[1777531812745,52.31,75720.71,0.0,0.98851,1e-05,2.08227]
[1777531812833,52.31,75720.71,0.0,0.98851,1e-05,2.08227]
[1777531813010,52.31,75722.09,0.0,0.98852,1e-05,2.0803]
[1777531818045,52.3,75723.7,0.0,0.98854,1e-05,2.07725]
[1777531823080,52.3,75731.51,0.0,0.98861,1e-05,2.0663]
[1777531823857,52.3,75731.51,0.0,0.98861,1e-05,2.0663]
[1777531824077,52.3,75731.51,0.0,0.98861,1e-05,2.0663]
[1777531824087,52.29,75731.69,0.0,0.98861,1e-05,2.06589]
[1777531825111,52.29,75731.69,0.0,0.98861,1e-05,2.06589]
[1777531825326,52.29,75731.69,0.0,0.98861,1e-05,2.06589]
[1777531826102,52.29,75735.68,0.0,0.98865,1e-05,2.06046]
[1777531827109,52.29,75738.56,0.0,0.98867,1e-05,2.05664]
[1777531830060,52.29,75738.48,0.0,0.98867,1e-05,2.05658]
[1777531830077,52.29,75738.48,0.0,0.98867,1e-05,2.05658]
[1777531830275,52.29,75739.55,0.0,0.98868,1e-05,2.05507]
[1777531830328,52.29,75739.55,0.0,0.98868,1e-05,2.05507]
[1777531830376,52.29,75740.59,0.0,0.98869,1e-05,2.0536]
[1777531831138,52.29,75743.59,0.0,0.98872,1e-05,2.04824]
[1777531832144,52.29,75748.69,0.0,0.98877,1e-05,2.04166]
[1777531834159,52.29,75754.04,0.0,0.98881,1e-05,2.03468]
[1777531835166,52.29,75756.44,0.0,0.98883,1e-05,2.03155]
[1777531836795,52.29,75756.44,0.0,0.98883,1e-05,2.03155]
[1777531836825,52.29,75756.44,0.0,0.98883,1e-05,2.03155]
[1777531836897,52.29,75755.9,0.0,0.98883,1e-05,2.03213]
[1777531837152,52.29,75755.9,0.0,0.98883,1e-05,2.03213]
[1777531837326,52.29,75755.9,0.0,0.98883,1e-05,2.03213]
[1777531837425,52.29,75753.31,0.0,0.98881,1e-05,2.03528]
[1777531838187,52.29,75755.28,0.0,0.98882,1e-05,2.03269]
[1777531839194,52.28,75758.77,0.0,0.98885,1e-05,2.02821]
[1777531841848,52.28,75759.16,0.0,0.98886,1e-05,2.02762]
[1777531842082,52.28,75759.16,0.0,0.98886,1e-05,2.02762]
[1777531842215,52.28,75754.63,0.0,0.98882,1e-05,2.03312]
[1777531843287,52.28,75754.63,0.0,0.98882,1e-05,2.03312]
[1777531843328,52.28,75754.63,0.0,0.98882,1e-05,2.03312]
[1777531843339,52.28,75754.82,0.0,0.98882,1e-05,2.03278]
[1777531847250,52.28,75752.42,0.0,0.98881,1e-05,2.03539]
[1777531848745,52.28,75752.42,0.0,0.98881,1e-05,2.03539]
[1777531848834,52.28,75752.42,0.0,0.98881,1e-05,2.03539]
[1777531854299,52.28,75750.83,0.0,0.9888,1e-05,2.03665]
[1777531859334,52.27,75753.13,0.0,0.98882,1e-05,2.03324]
[1777531861348,52.27,75751.18,0.0,0.98881,1e-05,2.03549]
[1777531862355,52.27,75748.84,0.0,0.98879,1e-05,2.03834]
[1777531863922,52.27,75748.84,0.0,0.98879,1e-05,2.03834]
[1777531864075,52.27,75748.84,0.0,0.98879,1e-05,2.03834]
[1777531864020,52.27,75745.71,0.0,0.98876,1e-05,2.04218]
[1777531865089,52.27,75745.71,0.0,0.98876,1e-05,2.04218]
[1777531864369,52.27,75744.22,0.0,0.98875,1e-05,2.04394]
[1777531865330,52.27,75744.22,0.0,0.98875,1e-05,2.04394]
[1777531870764,52.27,75744.97,0.0,0.98876,1e-05,2.04243]
[1777531870827,52.27,75744.97,0.0,0.98876,1e-05,2.04243]
[1777531872019,52.27,75744.98,0.0,0.98876,1e-05,2.04231]
[1777531872074,52.27,75744.98,0.0,0.98876,1e-05,2.04231]
[1777531872076,52.27,75744.68,0.0,0.98876,1e-05,2.04247]
[1777531874439,52.27,75746.96,0.0,0.98878,1e-05,2.03938]
[1777531876833,52.27,75747.83,0.0,0.98879,1e-05,2.03817]
[1777531877086,52.27,75747.83,0.0,0.98879,1e-05,2.03817]
[1777531878467,52.26,75745.27,0.0,0.98877,1e-05,2.04109]
[1777531881912,52.26,75744.6,0.0,0.98876,1e-05,2.04172]
[1777531882080,52.26,75744.6,0.0,0.98876,1e-05,2.04172]
[1777531882691,52.26,75744.0,0.0,0.98876,1e-05,2.04237]
[1777531882827,52.26,75744.0,0.0,0.98876,1e-05,2.04237]
[1777531885578,52.26,75744.46,0.0,0.98877,1e-05,2.04147]
[1777531885680,52.26,75744.86,0.0,0.98877,1e-05,2.04085]
[1777531891558,52.26,75745.4,0.0,0.98879,1e-05,2.03812]
[1777531892983,52.26,75745.4,0.0,0.98879,1e-05,2.03812]
[1777531893081,52.26,75745.4,0.0,0.98879,1e-05,2.03812]
[1777531893572,52.26,75748.36,0.0,0.98881,1e-05,2.0342]
[1777531894579,52.26,75750.22,0.0,0.98883,1e-05,2.03177]
[1777531897599,52.25,75752.42,0.0,0.98885,1e-05,2.02874]
[1777531899862,52.25,75752.54,0.0,0.98885,1e-05,2.0285]
[1777531900078,52.25,75752.54,0.0,0.98885,1e-05,2.0285]
[1777531905656,52.25,75753.18,0.0,0.98886,1e-05,2.02712]
[1777531906998,52.25,75753.18,0.0,0.98886,1e-05,2.02712]
[1777531907080,52.25,75753.18,0.0,0.98886,1e-05,2.02712]
[1777531909578,52.25,75751.73,0.0,0.98885,1e-05,2.02869]
[1777531909684,52.25,75750.47,0.0,0.98884,1e-05,2.03018]
[1777531914410,52.25,75749.69,0.0,0.98883,1e-05,2.0308]
[1777531914581,52.25,75749.69,0.0,0.98883,1e-05,2.0308]
[1777531920602,52.24,75748.12,0.0,0.98882,1e-05,2.03231]
[1777531920833,52.24,75748.12,0.0,0.98882,1e-05,2.03231]
[1777531922158,52.24,75747.99,0.0,0.98882,1e-05,2.03228]
[1777531922180,52.24,75745.84,0.0,0.98881,1e-05,2.0348]
[1777531922328,52.24,75745.84,0.0,0.98881,1e-05,2.0348]
[1777531925428,52.24,75741.85,0.0,0.98878,1e-05,2.03962]
[1777531925579,52.24,75741.85,0.0,0.98878,1e-05,2.03962]
[1777531930831,52.24,75741.74,0.0,0.98878,1e-05,2.03913]
[1777531934665,52.24,75742.12,0.0,0.98878,1e-05,2.03834]
[1777531934831,52.24,75742.12,0.0,0.98878,1e-05,2.03834]
[1777531935866,52.24,75746.57,0.0,0.98882,1e-05,2.03253]
[1777531936692,52.24,75746.57,0.0,0.98882,1e-05,2.03253]
[1777531936826,52.24,75746.57,0.0,0.98882,1e-05,2.03253]
[1777531936873,52.24,75747.31,0.0,0.98883,1e-05,2.03151]
[1777531940616,52.23,75748.57,0.0,0.98884,1e-05,2.02967]
[1777531940828,52.23,75748.57,0.0,0.98884,1e-05,2.02967]
[1777531945936,52.23,75751.9,0.0,0.98887,1e-05,2.02502]
[1777531947353,52.23,75751.1,0.0,0.98886,1e-05,2.02595]
[1777531947585,52.23,75751.1,0.0,0.98886,1e-05,2.02595]
[1777531948742,52.23,75749.56,0.0,0.98885,1e-05,2.0278]
[1777531948834,52.23,75749.56,0.0,0.98885,1e-05,2.0278]
[1777531948957,52.23,75748.8,0.0,0.98885,1e-05,2.02868]
[1777531953992,52.23,75749.42,0.0,0.98886,1e-05,2.02607]
[1777531955540,52.23,75750.62,0.0,0.98887,1e-05,2.02449]
[1777531958778,52.23,75753.53,0.0,0.9889,1e-05,2.02061]
[1777531964065,52.23,75753.01,0.0,0.9889,1e-05,2.02083]
[1777531968754,52.22,75750.48,0.0,0.98888,1e-05,2.02371]
[1777531968830,52.22,75750.48,0.0,0.98888,1e-05,2.02371]
[1777531972124,52.22,75743.27,0.0,0.98882,1e-05,2.03236]
[1777531972425,52.22,75743.27,0.0,0.98882,1e-05,2.03236]
[1777531972578,52.22,75743.27,0.0,0.98882,1e-05,2.03236]
[1777531973131,52.22,75741.5,0.0,0.98881,1e-05,2.03449]
[1777531978166,52.22,75743.94,0.0,0.98883,1e-05,2.03092]
[1777531978695,52.22,75743.94,0.0,0.98883,1e-05,2.03092]
[1777531978828,52.22,75743.94,0.0,0.98883,1e-05,2.03092]
[1777531983465,52.22,75747.05,0.0,0.98886,1e-05,2.02657]
[1777531983580,52.22,75747.05,0.0,0.98886,1e-05,2.02657]
[1777531984208,52.22,75747.41,0.0,0.98886,1e-05,2.02604]
[1777531989243,52.21,75746.98,0.0,0.98886,1e-05,2.02616]
[1777531994278,52.21,75747.17,0.0,0.98886,1e-05,2.02551]
[1777531999313,52.21,75747.27,0.0,0.98887,1e-05,2.02498]
[1777532004790,52.21,75746.57,0.0,0.98886,1e-05,2.02554]
[1777532004825,52.21,75746.57,0.0,0.98886,1e-05,2.02554]
[1777532010390,52.21,75745.64,0.0,0.98886,1e-05,2.02615]
[1777532011344,52.21,75745.64,0.0,0.98886,1e-05,2.02615]
[1777532011582,52.21,75745.64,0.0,0.98886,1e-05,2.02615]
[1777532012986,52.21,75745.67,0.0,0.98887,1e-05,2.02462]
[1777532013079,52.21,75745.67,0.0,0.98887,1e-05,2.02462]
[1777532013085,52.2,75746.25,0.0,0.98887,1e-05,2.02381]
[1777532015829,52.2,75746.42,0.0,0.98888,1e-05,2.02345]
[1777532016079,52.2,75746.42,0.0,0.98888,1e-05,2.02345]
[1777532020008,52.2,75745.46,0.0,0.98887,1e-05,2.02436]
[1777532020077,52.2,75745.46,0.0,0.98887,1e-05,2.02436]
[1777532020175,52.2,75745.95,0.0,0.98887,1e-05,2.02367]
[1777532021957,52.2,75745.95,0.0,0.98887,1e-05,2.02367]
[1777532022079,52.2,75745.95,0.0,0.98887,1e-05,2.02367]
[1777532027509,52.2,75745.81,0.0,0.98888,1e-05,2.02325]
[1777532030816,52.2,75745.79,0.0,0.98888,1e-05,2.02314]
[1777532033067,52.2,75742.38,0.0,0.98885,1e-05,2.02727]
[1777532033078,52.2,75742.38,0.0,0.98885,1e-05,2.02727]
[1777532033119,52.2,75743.01,0.0,0.98886,1e-05,2.0264]
[1777532038586,52.19,75742.29,0.0,0.98885,1e-05,2.02683]
[1777532043621,52.19,75739.39,0.0,0.98883,1e-05,2.03008]
[1777532048656,52.19,75737.38,0.0,0.98882,1e-05,2.03218]
[1777532053691,52.19,75737.23,0.0,0.98882,1e-05,2.03194]
[1777532058725,52.19,75737.99,0.0,0.98883,1e-05,2.03058]
[1777532063761,52.18,75738.76,0.0,0.98884,1e-05,2.02922]
[1777532068796,52.18,75738.93,0.0,0.98884,1e-05,2.02864]
[1777532073830,52.18,75738.86,0.0,0.98885,1e-05,2.02696]
[1777532078866,52.18,75738.72,0.0,0.98885,1e-05,2.02678]
[1777532083901,52.18,75738.05,0.0,0.98885,1e-05,2.02724]
[1777532088936,52.18,75738.05,0.0,0.98885,1e-05,2.02685]
[1777532093971,52.17,75735.48,0.0,0.98884,1e-05,2.02825]
[1777532099006,52.15,75735.79,0.0,0.98887,1e-05,2.02387]
[1777532100831,52.14,75734.4,0.0,0.98886,1e-05,2.02487]
[1777532102685,52.13,75729.89,0.0,0.98884,1e-05,2.02899]
[1777532103046,52.13,75723.48,0.0,0.98879,1e-05,2.03625]
[1777532106455,52.12,75726.74,0.0,0.98883,1e-05,2.03074]
[1777532106580,52.12,75726.74,0.0,0.98883,1e-05,2.03074]
[1777532107075,52.13,75726.23,0.0,0.98882,1e-05,2.03186]
[1777532110583,52.13,75729.24,0.0,0.98883,1e-05,2.02938]
[1777532111103,52.13,75736.58,0.0,0.98889,1e-05,2.02057]
[1777532112110,52.13,75740.43,0.0,0.98893,1e-05,2.01491]
[1777532114124,52.13,75745.79,0.0,0.98897,1e-05,2.00809]
[1777532115573,52.13,75747.26,0.0,0.98898,1e-05,2.0062]
[1777532115827,52.13,75747.26,0.0,0.98898,1e-05,2.0062]
[1777532116137,52.13,75746.67,0.0,0.98898,1e-05,2.00689]
[1777532121174,52.13,75746.27,0.0,0.98898,1e-05,2.0072]
[1777532125159,52.13,75745.57,0.0,0.98897,1e-05,2.00796]
[1777532125325,52.13,75745.57,0.0,0.98897,1e-05,2.00796]
[1777532131244,52.12,75744.89,0.0,0.98898,1e-05,2.00594]
[1777532131818,52.12,75744.89,0.0,0.98898,1e-05,2.00594]
[1777532131834,52.12,75744.89,0.0,0.98898,1e-05,2.00594]
[1777532132251,52.12,75744.63,0.0,0.98898,1e-05,2.00623]
[1777532137001,52.12,75743.31,0.0,0.98897,1e-05,2.0073]
[1777532137079,52.12,75743.31,0.0,0.98897,1e-05,2.0073]
[1777532137286,52.11,75743.11,0.0,0.98898,1e-05,2.00701]
[1777532142322,52.11,75741.8,0.0,0.98897,1e-05,2.00776]
[1777532147357,52.11,75741.79,0.0,0.98897,1e-05,2.00763]
[1777532150831,52.11,75742.45,0.0,0.98898,1e-05,2.00672]
[1777532155261,52.11,75742.47,0.0,0.98898,1e-05,2.0066]
[1777532155334,52.11,75742.47,0.0,0.98898,1e-05,2.0066]
[1777532155413,52.11,75742.75,0.0,0.98898,1e-05,2.00618]
[1777532156971,52.11,75744.17,0.0,0.98899,1e-05,2.00438]
[1777532157078,52.11,75744.17,0.0,0.98899,1e-05,2.00438]
[1777532162461,52.11,75734.61,0.0,0.98892,1e-05,2.01615]
[1777532164074,52.11,75734.61,0.0,0.98892,1e-05,2.01615]
[1777532164332,52.11,75734.61,0.0,0.98892,1e-05,2.01615]
[1777532164379,52.11,75730.23,0.0,0.98888,1e-05,2.02153]
[1777532164691,52.11,75730.23,0.0,0.98888,1e-05,2.02153]
[1777532164827,52.11,75730.23,0.0,0.98888,1e-05,2.02153]
[1777532169223,52.11,75726.81,0.0,0.98886,1e-05,2.02563]
[1777532169328,52.11,75726.81,0.0,0.98886,1e-05,2.02563]
[1777532169403,52.1,75725.89,0.0,0.98885,1e-05,2.02665]
[1777532170968,52.1,75726.58,0.0,0.98886,1e-05,2.02578]
[1777532171073,52.1,75726.58,0.0,0.98886,1e-05,2.02578]
[1777532177249,52.1,75724.79,0.0,0.98884,1e-05,2.02763]
[1777532177327,52.1,75724.79,0.0,0.98884,1e-05,2.02763]
[1777532177350,52.1,75725.32,0.0,0.98885,1e-05,2.02682]
[1777532177754,52.1,75725.32,0.0,0.98885,1e-05,2.02682]
[1777532177825,52.1,75725.32,0.0,0.98885,1e-05,2.02682]
[1777532183611,52.1,75725.6,0.0,0.98885,1e-05,2.02604]
[1777532185747,52.1,75724.94,0.0,0.98885,1e-05,2.0268]
[1777532185826,52.1,75724.94,0.0,0.98885,1e-05,2.0268]
[1777532186215,52.1,75724.94,0.0,0.98885,1e-05,2.0268]
[1777532186332,52.1,75724.94,0.0,0.98885,1e-05,2.0268]
[1777532186407,52.1,75726.24,0.0,0.98886,1e-05,2.02501]
[1777532191666,52.1,75720.8,0.0,0.98883,1e-05,2.03005]
[1777532193109,52.1,75720.8,0.0,0.98883,1e-05,2.03005]
[1777532193336,52.1,75720.8,0.0,0.98883,1e-05,2.03005]
[1777532193460,52.1,75720.8,0.0,0.98883,1e-05,2.03005]
[1777532193426,52.09,75720.14,0.0,0.98883,1e-05,2.02907]
[1777532193577,52.09,75720.14,0.0,0.98883,1e-05,2.02907]
[1777532198582,52.07,75718.86,0.0,0.98884,1e-05,2.02798]
[1777532198832,52.07,75718.86,0.0,0.98884,1e-05,2.02798]
[1777532198927,52.07,75718.33,0.0,0.98883,1e-05,2.02856]
[1777532200129,52.07,75718.33,0.0,0.98883,1e-05,2.02856]
[1777532200328,52.07,75718.33,0.0,0.98883,1e-05,2.02856]
[1777532205766,52.07,75718.15,0.0,0.98884,1e-05,2.02818]
[1777532206773,52.07,75722.39,0.0,0.98887,1e-05,2.02276]
[1777532208775,52.07,75723.68,0.0,0.98888,1e-05,2.02106]
[1777532208833,52.07,75723.68,0.0,0.98888,1e-05,2.02106]
[1777532209357,52.07,75723.68,0.0,0.98888,1e-05,2.02106]
[1777532209458,52.07,75724.06,0.0,0.98889,1e-05,2.02043]
[1777532209576,52.07,75724.06,0.0,0.98889,1e-05,2.02043]
[1777532215836,52.07,75721.63,0.0,0.98887,1e-05,2.02305]
[1777532218674,52.07,75722.12,0.0,0.98888,1e-05,2.02227]
[1777532218826,52.07,75722.12,0.0,0.98888,1e-05,2.02227]
[1777532219254,52.07,75722.12,0.0,0.98888,1e-05,2.02227]
[1777532219325,52.07,75722.12,0.0,0.98888,1e-05,2.02227]
[1777532219355,52.07,75722.19,0.0,0.98888,1e-05,2.0221]
[1777532224120,52.06,75724.66,0.0,0.9889,1e-05,2.01868]
[1777532224329,52.06,75724.66,0.0,0.9889,1e-05,2.01868]
[1777532224489,52.06,75724.66,0.0,0.9889,1e-05,2.01868]
[1777532224374,52.06,75724.3,0.0,0.9889,1e-05,2.01899]
[1777532224579,52.06,75724.3,0.0,0.9889,1e-05,2.01899]
[1777532229934,52.06,75722.72,0.0,0.98889,1e-05,2.02058]
[1777532231694,52.06,75722.48,0.0,0.98888,1e-05,2.0208]
[1777532231792,52.06,75722.48,0.0,0.98888,1e-05,2.0208]
[1777532231828,52.06,75722.48,0.0,0.98888,1e-05,2.0208]
[1777532231948,52.06,75722.41,0.0,0.98888,1e-05,2.02081]
[1777532237990,52.06,75722.56,0.0,0.98889,1e-05,2.02013]
[1777532243026,52.06,75722.92,0.0,0.98889,1e-05,2.01927]
[1777532243904,52.06,75722.92,0.0,0.98889,1e-05,2.01927]
[1777532244032,52.06,75722.92,0.0,0.98889,1e-05,2.01927]
[1777532244077,52.06,75722.92,0.0,0.98889,1e-05,2.01927]
[1777532244133,52.06,75723.29,0.0,0.9889,1e-05,2.01873]
[1777532247054,52.05,75728.25,0.0,0.98894,1e-05,2.01229]
[1777532248007,52.05,75728.25,0.0,0.98894,1e-05,2.01229]
[1777532248078,52.05,75728.25,0.0,0.98894,1e-05,2.01229]
[1777532249247,52.05,75729.46,0.0,0.98895,1e-05,2.01071]
[1777532249331,52.05,75729.46,0.0,0.98895,1e-05,2.01071]
[1777532249344,52.05,75730.42,0.0,0.98896,1e-05,2.00945]
[1777532254103,52.05,75727.56,0.0,0.98894,1e-05,2.01133]
[1777532257622,52.05,75726.57,0.0,0.98894,1e-05,2.01239]
[1777532257833,52.05,75726.57,0.0,0.98894,1e-05,2.01239]
[1777532266187,52.05,75722.14,0.0,0.98891,1e-05,2.01734]
[1777532266996,52.05,75722.14,0.0,0.98891,1e-05,2.01734]
[1777532267079,52.05,75722.14,0.0,0.98891,1e-05,2.01734]
[1777532267394,52.05,75722.14,0.0,0.98891,1e-05,2.01734]
[1777532267425,52.05,75721.84,0.0,0.9889,1e-05,2.01758]
[1777532267581,52.05,75721.84,0.0,0.9889,1e-05,2.01758]
[1777532273236,52.05,75721.23,0.0,0.9889,1e-05,2.01799]
[1777532278272,52.04,75722.17,0.0,0.98891,1e-05,2.01648]
[1777532278772,52.04,75722.17,0.0,0.98891,1e-05,2.01648]
[1777532278833,52.04,75722.17,0.0,0.98891,1e-05,2.01648]
[1777532279073,52.04,75722.17,0.0,0.98891,1e-05,2.01648]
[1777532279326,52.04,75722.17,0.0,0.98891,1e-05,2.01648]
[1777532279426,52.04,75722.37,0.0,0.98891,1e-05,2.0161]
[1777532284901,52.04,75722.14,0.0,0.98891,1e-05,2.01619]
[1777532285078,52.04,75722.14,0.0,0.98891,1e-05,2.01619]
[1777532285264,52.04,75722.14,0.0,0.98891,1e-05,2.01619]
[1777532285329,52.04,75722.14,0.0,0.98891,1e-05,2.01619]
[1777532285428,52.04,75722.4,0.0,0.98892,1e-05,2.01568]
[1777532290714,52.04,75725.06,0.0,0.98894,1e-05,2.01209]
[1777532291862,52.04,75725.02,0.0,0.98894,1e-05,2.01208]
[1777532292077,52.04,75725.02,0.0,0.98894,1e-05,2.01208]
[1777532292218,52.04,75725.02,0.0,0.98894,1e-05,2.01208]
[1777532292309,52.04,75725.02,0.0,0.98894,1e-05,2.01208]
[1777532292370,52.04,75725.09,0.0,0.98894,1e-05,2.01194]
[1777532297405,52.04,75724.66,0.0,0.98894,1e-05,2.01221]
[1777532297825,52.04,75724.66,0.0,0.98894,1e-05,2.01221]
[1777532298083,52.04,75724.66,0.0,0.98894,1e-05,2.01221]
[1777532298100,52.04,75724.66,0.0,0.98894,1e-05,2.01221]
[1777532298327,52.04,75724.66,0.0,0.98894,1e-05,2.01221]
[1777532298412,52.04,75723.87,0.0,0.98893,1e-05,2.01314]
[1777532303446,52.04,75719.65,0.0,0.9889,1e-05,2.01815]
[1777532304226,52.04,75719.65,0.0,0.9889,1e-05,2.01815]
[1777532304332,52.04,75719.65,0.0,0.9889,1e-05,2.01815]
[1777532304454,52.04,75717.74,0.0,0.98888,1e-05,2.02043]
[1777532304670,52.04,75717.74,0.0,0.98888,1e-05,2.02043]
[1777532304832,52.04,75717.74,0.0,0.98888,1e-05,2.02043]
[1777532310496,52.03,75719.06,0.0,0.9889,1e-05,2.01847]
[1777532313211,52.03,75719.19,0.0,0.98891,1e-05,2.01677]
[1777532313338,52.03,75719.19,0.0,0.98891,1e-05,2.01677]
[1777532313517,52.03,75718.47,0.0,0.9889,1e-05,2.0176]
[1777532313702,52.03,75718.47,0.0,0.9889,1e-05,2.0176]
[1777532313833,52.03,75718.47,0.0,0.9889,1e-05,2.0176]
[1777532319559,52.03,75717.66,0.0,0.9889,1e-05,2.01822]
[1777532321615,52.03,75717.29,0.0,0.9889,1e-05,2.01855]
[1777532321834,52.03,75717.29,0.0,0.9889,1e-05,2.01855]
[1777532322391,52.03,75717.29,0.0,0.9889,1e-05,2.01855]
[1777532322582,52.03,75717.29,0.0,0.9889,1e-05,2.01855]
[1777532323589,52.03,75717.26,0.0,0.9889,1e-05,2.01846]
[1777532328623,52.03,75719.4,0.0,0.98892,1e-05,2.01545]
[1777532329968,52.03,75719.4,0.0,0.98892,1e-05,2.01545]
[1777532330087,52.03,75719.4,0.0,0.98892,1e-05,2.01545]
[1777532330567,52.03,75719.4,0.0,0.98892,1e-05,2.01545]
[1777532330580,52.03,75719.4,0.0,0.98892,1e-05,2.01545]
[1777532330582,52.03,75719.54,0.0,0.98892,1e-05,2.01516]
[1777532335679,52.03,75719.22,0.0,0.98892,1e-05,2.01528]
[1777532340714,52.02,75719.67,0.0,0.98892,1e-05,2.01444]
[1777532342031,52.02,75719.67,0.0,0.98892,1e-05,2.01444]
[1777532342077,52.02,75719.67,0.0,0.98892,1e-05,2.01444]
[1777532342176,52.02,75719.23,0.0,0.98892,1e-05,2.01494]
[1777532342656,52.02,75719.23,0.0,0.98892,1e-05,2.01494]
[1777532342833,52.02,75719.23,0.0,0.98892,1e-05,2.01494]
[1777532348770,52.02,75719.3,0.0,0.98892,1e-05,2.01448]
[1777532354015,52.02,75719.34,0.0,0.98892,1e-05,2.01438]
[1777532354079,52.02,75719.34,0.0,0.98892,1e-05,2.01438]
[1777532354360,52.02,75719.34,0.0,0.98892,1e-05,2.01438]
[1777532354580,52.02,75719.34,0.0,0.98892,1e-05,2.01438]
[1777532354395,52.02,75721.49,0.0,0.98894,1e-05,2.01148]
[1777532355818,52.02,75724.78,0.0,0.98897,1e-05,2.00727]
[1777532361317,52.02,75723.32,0.0,0.98896,1e-05,2.00893]
[1777532361332,52.02,75723.32,0.0,0.98896,1e-05,2.00893]
[1777532365604,52.02,75723.68,0.0,0.98896,1e-05,2.0083]
[1777532365832,52.02,75724.85,0.0,0.98897,1e-05,2.0068]
[1777532365889,52.02,75726.6,0.0,0.98899,1e-05,2.00457]
[1777532367041,52.02,75726.6,0.0,0.98899,1e-05,2.00457]
[1777532367076,52.02,75726.6,0.0,0.98899,1e-05,2.00457]
[1777532368910,52.02,75732.44,0.0,0.98903,1e-05,1.99718]
[1777532371376,52.02,75734.73,0.0,0.98905,1e-05,1.9943]
[1777532371579,52.02,75734.73,0.0,0.98905,1e-05,1.9943]
[1777532377426,52.02,75734.64,0.0,0.98906,1e-05,1.99288]
[1777532377581,52.02,75734.64,0.0,0.98906,1e-05,1.99288]
[1777532377584,52.02,75735.47,0.0,0.98907,1e-05,1.99179]
[1777532378480,52.02,75735.47,0.0,0.98907,1e-05,1.99179]
[1777532378579,52.02,75735.47,0.0,0.98907,1e-05,1.99179]
[1777532384015,52.02,75733.06,0.0,0.98905,1e-05,1.99458]
[1777532385793,52.02,75734.16,0.0,0.98906,1e-05,1.99317]
[1777532385830,52.02,75734.16,0.0,0.98906,1e-05,1.99317]
[1777532386564,52.02,75734.16,0.0,0.98906,1e-05,1.99317]
[1777532386578,52.02,75734.16,0.0,0.98906,1e-05,1.99317]
[1777532386028,52.02,75734.13,0.0,0.98906,1e-05,1.99317]
[1777532387036,52.02,75731.16,0.0,0.98903,1e-05,1.99683]
[1777532391064,52.01,75728.3,0.0,0.98901,1e-05,2.00021]
[1777532392130,52.01,75728.3,0.0,0.98901,1e-05,2.00021]
[1777532392325,52.01,75728.3,0.0,0.98901,1e-05,2.00021]
[1777532392473,52.01,75728.3,0.0,0.98901,1e-05,2.00021]
[1777532392580,52.01,75728.3,0.0,0.98901,1e-05,2.00021]
[1777532392647,52.01,75726.02,0.0,0.98899,1e-05,2.00295]
[1777532398115,52.01,75726.11,0.0,0.989,1e-05,2.00258]
[1777532401480,52.01,75725.87,0.0,0.98899,1e-05,2.00278]
[1777532401578,52.01,75725.87,0.0,0.98899,1e-05,2.00278]
[1777532401635,52.01,75729.52,0.0,0.98902,1e-05,1.99813]
[1777532402601,52.01,75729.52,0.0,0.98902,1e-05,1.99813]
[1777532402837,52.01,75730.61,0.0,0.98903,1e-05,1.99677]
[1777532407007,52.01,75728.19,0.0,0.98902,1e-05,1.99961]
[1777532407076,52.01,75728.19,0.0,0.98902,1e-05,1.99961]
[1777532407576,52.01,75728.19,0.0,0.98902,1e-05,1.99961]
[1777532407676,52.01,75726.86,0.0,0.98901,1e-05,2.00116]
[1777532407833,52.01,75726.86,0.0,0.98901,1e-05,2.00116]
[1777532411970,52.01,75727.82,0.0,0.98901,1e-05,1.99981]
[1777532412084,52.01,75727.82,0.0,0.98901,1e-05,1.99981]
[1777532415060,52.01,75728.25,0.0,0.98902,1e-05,1.99913]
[1777532415075,52.01,75728.25,0.0,0.98902,1e-05,1.99913]
[1777532415235,52.01,75728.61,0.0,0.98902,1e-05,1.99863]
[1777532417282,52.01,75727.3,0.0,0.98901,1e-05,2.00022]
[1777532417334,52.01,75727.3,0.0,0.98901,1e-05,2.00022]
[1777532421139,52.01,75729.07,0.0,0.98903,1e-05,1.99782]
[1777532421324,52.01,75729.07,0.0,0.98903,1e-05,1.99782]
[1777532421397,52.01,75729.07,0.0,0.98903,1e-05,1.99782]
[1777532421576,52.01,75729.07,0.0,0.98903,1e-05,1.99782]
[1777532421657,52.01,75730.59,0.0,0.98904,1e-05,1.99584]
[1777532422284,52.01,75733.92,0.0,0.98907,1e-05,1.9917]
[1777532425305,52.01,75743.76,0.0,0.98915,1e-05,1.97938]
[1777532426312,52.01,75749.59,0.0,0.98919,1e-05,1.97217]
[1777532427319,52.01,75752.63,0.0,0.98922,1e-05,1.96842]
[1777532428880,52.01,75751.67,0.0,0.98921,1e-05,1.9696]
[1777532429075,52.01,75751.67,0.0,0.98921,1e-05,1.9696]
[1777532431481,52.01,75750.22,0.0,0.9892,1e-05,1.97]
[1777532432826,52.01,75750.17,0.0,0.9892,1e-05,1.97006]
[1777532433150,52.01,75750.17,0.0,0.9892,1e-05,1.97006]
[1777532433329,52.01,75750.17,0.0,0.9892,1e-05,1.97006]
[1777532433362,52.01,75749.48,0.0,0.9892,1e-05,1.9709]
[1777532435376,52.01,75746.97,0.0,0.98918,1e-05,1.97399]
[1777532436807,52.01,75745.66,0.0,0.98917,1e-05,1.9756]
[1777532436839,52.01,75745.66,0.0,0.98917,1e-05,1.9756]
[1777532437389,52.01,75751.34,0.0,0.98921,1e-05,1.96858]
[1777532438397,52.01,75754.05,0.0,0.98923,1e-05,1.96524]
[1777532441418,52.01,75755.72,0.0,0.98925,1e-05,1.96321]
[1777532442911,52.01,75755.41,0.0,0.98925,1e-05,1.96361]
[1777532443082,52.01,75755.41,0.0,0.98925,1e-05,1.96361]
[1777532448467,52.01,75755.16,0.0,0.98924,1e-05,1.96399]
[1777532449474,52.01,75758.99,0.0,0.98927,1e-05,1.9593]
[1777532452834,52.01,75759.1,0.0,0.98927,1e-05,1.95925]
[1777532453271,52.01,75759.1,0.0,0.98927,1e-05,1.95925]
[1777532453326,52.01,75759.1,0.0,0.98927,1e-05,1.95925]
[1777532453501,52.01,75756.49,0.0,0.98925,1e-05,1.96245]
[1777532454509,52.01,75759.2,0.0,0.98927,1e-05,1.95915]
[1777532454838,52.01,75759.2,0.0,0.98927,1e-05,1.95915]
[1777532455516,52.01,75756.74,0.0,0.98925,1e-05,1.96219]
[1777532457842,52.01,75758.39,0.0,0.98927,1e-05,1.96021]
[1777532458077,52.01,75758.39,0.0,0.98927,1e-05,1.96021]
[1777532459546,52.01,75747.67,0.0,0.98918,1e-05,1.97345]
[1777532460195,52.01,75747.67,0.0,0.98918,1e-05,1.97345]
[1777532460326,52.01,75747.67,0.0,0.98918,1e-05,1.97345]
[1777532460553,52.01,75743.81,0.0,0.98915,1e-05,1.97823]
[1777532461560,52.01,75744.05,0.0,0.98915,1e-05,1.97794]
[1777532466595,52.01,75745.2,0.0,0.98916,1e-05,1.97647]
[1777532467917,52.01,75744.62,0.0,0.98916,1e-05,1.97717]
[1777532468078,52.01,75744.62,0.0,0.98916,1e-05,1.97717]
[1777532470481,52.01,75743.83,0.0,0.98915,1e-05,1.97814]
[1777532470575,52.01,75743.83,0.0,0.98915,1e-05,1.97814]
[1777532470623,52.01,75743.87,0.0,0.98915,1e-05,1.97808]
[1777532471923,52.01,75742.89,0.0,0.98914,1e-05,1.97929]
[1777532472085,52.01,75742.89,0.0,0.98914,1e-05,1.97929]
[1777532475702,52.01,75743.67,0.0,0.98915,1e-05,1.97829]
[1777532475827,52.01,75746.85,0.0,0.98918,1e-05,1.97435]
[1777532476811,52.01,75750.59,0.0,0.98921,1e-05,1.96973]
[1777532476835,52.01,75750.59,0.0,0.98921,1e-05,1.96973]
[1777532477672,52.01,75754.57,0.0,0.98924,1e-05,1.96484]
[1777532478588,52.01,75754.57,0.0,0.98924,1e-05,1.96484]
[1777532478679,52.01,75759.78,0.0,0.98928,1e-05,1.95845]
[1777532478829,52.01,75759.78,0.0,0.98928,1e-05,1.95845]
[1777532483984,52.01,75757.6,0.0,0.98926,1e-05,1.96127]
[1777532484077,52.01,75757.6,0.0,0.98926,1e-05,1.96127]
[1777532486740,52.01,75756.51,0.0,0.98925,1e-05,1.96266]
[1777532486831,52.01,75757.05,0.0,0.98926,1e-05,1.96202]
[1777532487745,52.01,75756.66,0.0,0.98925,1e-05,1.96252]
[1777532489292,52.01,75755.51,0.0,0.98924,1e-05,1.96395]
[1777532489330,52.01,75755.51,0.0,0.98924,1e-05,1.96395]
[1777532489760,52.01,75750.49,0.0,0.9892,1e-05,1.97015]
[1777532491774,52.01,75747.3,0.0,0.98919,1e-05,1.97271]
[1777532493959,52.01,75749.32,0.0,0.9892,1e-05,1.97023]
[1777532494078,52.01,75749.32,0.0,0.9892,1e-05,1.97023]
[1777532494455,52.01,75749.32,0.0,0.9892,1e-05,1.97023]
[1777532494584,52.01,75749.32,0.0,0.9892,1e-05,1.97023]
[1777532494630,52.01,75749.17,0.0,0.9892,1e-05,1.97042]
[1777532498574,52.01,75749.21,0.0,0.9892,1e-05,1.97041]
[1777532498831,52.01,75748.17,0.0,0.98919,1e-05,1.97171]
[1777532498833,52.01,75751.86,0.0,0.98922,1e-05,1.96717]
[1777532504744,52.01,75752.69,0.0,0.98923,1e-05,1.96623]
[1777532504781,52.01,75753.39,0.0,0.98923,1e-05,1.96542]
[1777532504827,52.01,75753.39,0.0,0.98923,1e-05,1.96542]
[1777532504985,52.01,75753.39,0.0,0.98923,1e-05,1.96542]
[1777532505077,52.01,75753.39,0.0,0.98923,1e-05,1.96542]
[1777532506879,52.01,75757.3,0.0,0.98926,1e-05,1.96066]
[1777532509594,52.01,75758.15,0.0,0.98927,1e-05,1.95965]
[1777532509679,52.01,75758.95,0.0,0.98927,1e-05,1.95874]
[1777532509827,52.01,75758.95,0.0,0.98927,1e-05,1.95874]
[1777532510682,52.01,75758.95,0.0,0.98927,1e-05,1.95874]
[1777532510826,52.01,75759.49,0.0,0.98928,1e-05,1.95812]
[1777532515942,52.01,75762.88,0.0,0.9893,1e-05,1.95416]
[1777532521532,52.01,75763.0,0.0,0.9893,1e-05,1.95417]
[1777532521575,52.01,75763.0,0.0,0.9893,1e-05,1.95417]
[1777532521984,52.01,75755.03,0.0,0.98924,1e-05,1.96402]
[1777532522991,52.01,75749.16,0.0,0.98919,1e-05,1.97127]
[1777532524237,52.01,75749.16,0.0,0.98919,1e-05,1.97127]
[1777532524326,52.01,75749.16,0.0,0.98919,1e-05,1.97127]
[1777532524900,52.01,75745.86,0.0,0.98917,1e-05,1.97535]
[1777532525084,52.01,75745.86,0.0,0.98917,1e-05,1.97535]
[1777532525132,52.01,75738.73,0.0,0.98911,1e-05,1.98417]
[1777532526012,52.01,75734.9,0.0,0.98908,1e-05,1.98891]
[1777532527296,52.01,75734.9,0.0,0.98908,1e-05,1.98891]
[1777532532054,52.01,75724.58,0.0,0.989,1e-05,2.00158]
[1777532533061,52.01,75718.92,0.0,0.98895,1e-05,2.00861]
[1777532533827,52.01,75718.92,0.0,0.98895,1e-05,2.00861]
[1777532534087,52.01,75718.92,0.0,0.98895,1e-05,2.00861]
[1777532534188,52.01,75712.31,0.0,0.9889,1e-05,2.01683]
[1777532535074,52.01,75706.89,0.0,0.98886,1e-05,2.02358]
[1777532537500,52.01,75709.27,0.0,0.98888,1e-05,2.02049]
[1777532537580,52.01,75709.27,0.0,0.98888,1e-05,2.02049]
[1777532537681,52.01,75709.7,0.0,0.98888,1e-05,2.01986]
[1777532543131,52.01,75710.0,0.0,0.98889,1e-05,2.01902]
[1777532545220,52.01,75717.6,0.0,0.98895,1e-05,2.00932]
[1777532546843,52.01,75720.43,0.0,0.98897,1e-05,2.00572]
[1777532548818,52.01,75720.17,0.0,0.98897,1e-05,2.006]
[1777532548829,52.01,75720.17,0.0,0.98897,1e-05,2.006]
[1777532549173,52.01,75717.69,0.0,0.98895,1e-05,2.009]
[1777532551187,52.01,75711.44,0.0,0.98891,1e-05,2.01532]
[1777532553200,52.0,75707.08,0.0,0.98887,1e-05,2.02067]
[1777532557229,52.0,75703.45,0.0,0.98885,1e-05,2.02496]
[1777532562264,52.0,75704.71,0.0,0.98886,1e-05,2.02301]
[1777532564277,52.0,75709.99,0.0,0.9889,1e-05,2.01622]
[1777532566910,52.0,75707.32,0.0,0.98888,1e-05,2.01947]
[1777532568079,52.0,75708.06,0.0,0.98889,1e-05,2.01848]
[1777532573341,52.0,75713.23,0.0,0.98893,1e-05,2.01165]
[1777532574502,52.0,75713.23,0.0,0.98893,1e-05,2.01165]
[1777532574582,52.0,75713.23,0.0,0.98893,1e-05,2.01165]
[1777532574790,52.0,75716.12,0.0,0.98896,1e-05,2.00794]
[1777532580390,52.0,75717.43,0.0,0.98897,1e-05,2.00612]
[1777532582828,52.0,75717.09,0.0,0.98897,1e-05,2.00651]
[1777532586181,52.0,75716.23,0.0,0.98896,1e-05,2.00743]
[1777532586333,52.0,75716.23,0.0,0.98896,1e-05,2.00743]
[1777532586415,52.0,75716.23,0.0,0.98896,1e-05,2.00739]
[1777532591468,51.99,75725.43,0.0,0.98904,1e-05,1.9957]
[1777532593794,51.99,75727.63,0.0,0.98905,1e-05,1.99294]
[1777532593824,51.99,75727.63,0.0,0.98905,1e-05,1.99294]
[1777532599523,51.99,75729.07,0.0,0.98907,1e-05,1.99103]
[1777532600532,51.99,75736.27,0.0,0.98912,1e-05,1.98207]
[1777532601539,51.99,75739.92,0.0,0.98915,1e-05,1.97755]
[1777532604560,51.99,75734.32,0.0,0.98911,1e-05,1.98449]
[1777532607110,51.99,75733.04,0.0,0.9891,1e-05,1.98606]
[1777532607328,51.99,75733.04,0.0,0.9891,1e-05,1.98606]
[1777532607581,51.99,75731.74,0.0,0.98909,1e-05,1.98766]
[1777532611609,51.99,75727.65,0.0,0.98906,1e-05,1.99127]
[1777532612311,51.99,75727.65,0.0,0.98906,1e-05,1.99127]
[1777532612325,51.99,75727.65,0.0,0.98906,1e-05,1.99127]
[1777532614629,51.99,75721.13,0.0,0.98901,1e-05,1.99931]
[1777532617627,51.99,75719.38,0.0,0.989,1e-05,2.00142]
[1777532617830,51.99,75719.38,0.0,0.989,1e-05,2.00142]
[1777532617651,51.99,75718.99,0.0,0.98899,1e-05,2.00186]
[1777532618165,51.99,75718.99,0.0,0.98899,1e-05,2.00186]
[1777532618329,51.99,75718.99,0.0,0.98899,1e-05,2.00186]
[1777532623655,51.99,75715.7,0.0,0.98897,1e-05,2.00575]
[1777532623826,51.99,75715.7,0.0,0.98897,1e-05,2.00575]
[1777532623693,51.99,75715.42,0.0,0.98897,1e-05,2.00605]
[1777532623952,51.99,75715.42,0.0,0.98897,1e-05,2.00605]
[1777532624079,51.99,75715.42,0.0,0.98897,1e-05,2.00605]
[1777532628181,51.99,75717.27,0.0,0.98898,1e-05,2.00354]
[1777532628327,51.99,75717.27,0.0,0.98898,1e-05,2.00354]
[1777532628826,51.99,75717.27,0.0,0.98898,1e-05,2.00354]
[1777532628727,51.99,75717.41,0.0,0.98898,1e-05,2.00331]
[1777532629076,51.99,75717.41,0.0,0.98898,1e-05,2.00331]
[1777532634254,51.99,75718.74,0.0,0.989,1e-05,2.00144]
[1777532634327,51.99,75718.74,0.0,0.989,1e-05,2.00144]
[1777532634848,51.99,75718.74,0.0,0.989,1e-05,2.00144]
[1777532634770,51.99,75718.86,0.0,0.989,1e-05,2.00125]
[1777532635077,51.99,75718.86,0.0,0.989,1e-05,2.00125]
[1777532640812,51.99,75718.55,0.0,0.989,1e-05,2.00136]
[1777532644010,51.99,75719.11,0.0,0.989,1e-05,2.00055]
[1777532644078,51.99,75719.11,0.0,0.989,1e-05,2.00055]
[1777532644393,51.99,75719.11,0.0,0.989,1e-05,2.00055]
[1777532644585,51.99,75719.11,0.0,0.989,1e-05,2.00055]
[1777532644840,51.99,75719.29,0.0,0.989,1e-05,2.00028]
[1777532649878,51.99,75715.58,0.0,0.98897,1e-05,2.00473]
[1777532650407,51.99,75715.58,0.0,0.98897,1e-05,2.00473]
[1777532650537,51.99,75715.58,0.0,0.98897,1e-05,2.00473]
[1777532650577,51.99,75715.58,0.0,0.98897,1e-05,2.00473]
[1777532650883,51.99,75715.41,0.0,0.98897,1e-05,2.0049]
[1777532654260,51.98,75715.6,0.0,0.98898,1e-05,2.00453]
[1777532654328,51.98,75715.6,0.0,0.98898,1e-05,2.00453]
[1777532654548,51.98,75715.6,0.0,0.98898,1e-05,2.00453]
[1777532654585,51.98,75715.6,0.0,0.98898,1e-05,2.00453]
[1777532654911,51.98,75715.53,0.0,0.98898,1e-05,2.00458]
[1777532658939,51.98,75718.17,0.0,0.989,1e-05,2.00116]
[1777532659082,51.98,75718.03,0.0,0.989,1e-05,2.0013]
[1777532659406,51.98,75718.03,0.0,0.989,1e-05,2.0013]
[1777532659578,51.98,75718.03,0.0,0.989,1e-05,2.0013]
[1777532659946,51.98,75718.21,0.0,0.989,1e-05,2.00104]
[1777532664683,51.98,75717.08,0.0,0.98899,1e-05,2.00235]
[1777532664833,51.98,75717.08,0.0,0.98899,1e-05,2.00235]
[1777532664855,51.98,75717.51,0.0,0.98899,1e-05,2.00174]
[1777532665046,51.98,75717.51,0.0,0.98899,1e-05,2.00174]
[1777532665085,51.98,75717.51,0.0,0.98899,1e-05,2.00174]
[1777532668008,51.98,75721.07,0.0,0.98902,1e-05,1.99719]
[1777532669814,51.98,75721.07,0.0,0.98902,1e-05,1.99719]
[1777532669827,51.98,75721.07,0.0,0.98902,1e-05,1.99719]
[1777532669879,51.98,75723.6,0.0,0.98904,1e-05,1.99399]
[1777532670868,51.98,75723.6,0.0,0.98904,1e-05,1.99399]
[1777532670901,51.98,75730.69,0.0,0.9891,1e-05,1.98516]
[1777532671076,51.98,75730.69,0.0,0.9891,1e-05,1.98516]
[1777532671146,51.98,75734.71,0.0,0.98914,1e-05,1.97878]
[1777532677065,51.98,75737.78,0.0,0.98916,1e-05,1.97503]
[1777532679260,51.98,75737.74,0.0,0.98916,1e-05,1.97509]
[1777532679327,51.98,75737.74,0.0,0.98916,1e-05,1.97509]
[1777532679704,51.98,75737.74,0.0,0.98916,1e-05,1.97509]
[1777532679830,51.98,75737.74,0.0,0.98916,1e-05,1.97509]
[1777532679908,51.98,75737.67,0.0,0.98916,1e-05,1.97519]
[1777532685021,51.98,75740.31,0.0,0.98918,1e-05,1.97196]
[1777532685080,51.98,75740.31,0.0,0.98918,1e-05,1.97196]
[1777532685715,51.98,75740.31,0.0,0.98918,1e-05,1.97196]
[1777532685829,51.98,75740.31,0.0,0.98918,1e-05,1.97196]
[1777532685928,51.98,75739.75,0.0,0.98918,1e-05,1.97266]
[1777532691163,51.98,75738.84,0.0,0.98917,1e-05,1.97381]
[1777532693442,51.98,75738.44,0.0,0.98917,1e-05,1.97431]
[1777532693577,51.98,75738.44,0.0,0.98917,1e-05,1.97431]
[1777532693915,51.98,75738.44,0.0,0.98917,1e-05,1.97431]
[1777532693965,51.98,75737.73,0.0,0.98916,1e-05,1.97519]
[1777532694081,51.98,75737.73,0.0,0.98916,1e-05,1.97519]
[1777532699220,51.98,75737.67,0.0,0.98916,1e-05,1.97526]
[1777532704010,51.98,75738.11,0.0,0.98917,1e-05,1.9747]
[1777532704078,51.98,75738.11,0.0,0.98917,1e-05,1.9747]
[1777532704668,51.98,75738.11,0.0,0.98917,1e-05,1.9747]
[1777532704831,51.98,75738.11,0.0,0.98917,1e-05,1.9747]
[1777532704911,51.98,75742.03,0.0,0.9892,1e-05,1.96986]
[1777532708299,51.98,75745.25,0.0,0.98922,1e-05,1.96592]
[1777532709207,51.98,75745.25,0.0,0.98922,1e-05,1.96592]
[1777532709317,51.98,75745.25,0.0,0.98922,1e-05,1.96592]
[1777532709326,51.98,75745.25,0.0,0.98922,1e-05,1.96592]
[1777532709415,51.98,75744.33,0.0,0.98922,1e-05,1.96706]
[1777532714438,51.98,75744.29,0.0,0.98922,1e-05,1.96715]
[1777532715216,51.98,75744.29,0.0,0.98922,1e-05,1.96715]
[1777532715362,51.98,75701.61,0.0,0.98887,1e-05,2.02033]
[1777532716372,51.98,75692.27,0.0,0.9888,1e-05,2.03203]
[1777532717378,51.98,75697.85,0.0,0.98884,1e-05,2.025]
[1777532718335,51.98,75697.85,0.0,0.98884,1e-05,2.025]
[1777532718385,51.98,75702.57,0.0,0.98888,1e-05,2.01909]
[1777532723420,51.98,75701.43,0.0,0.98887,1e-05,2.02078]
[1777532726442,51.98,75706.35,0.0,0.98891,1e-05,2.01474]
[1777532727449,51.98,75712.53,0.0,0.98896,1e-05,2.00705]
[1777532729463,51.98,75717.59,0.0,0.989,1e-05,2.00062]
[1777532731426,51.98,75717.76,0.0,0.989,1e-05,2.00037]
[1777532731576,51.98,75717.76,0.0,0.989,1e-05,2.00037]
[1777532731641,51.98,75717.94,0.0,0.98901,1e-05,1.9987]
[1777532732183,51.98,75717.94,0.0,0.98901,1e-05,1.9987]
[1777532732337,51.98,75717.94,0.0,0.98901,1e-05,1.9987]
[1777532735505,51.98,75713.85,0.0,0.98898,1e-05,2.00365]
[1777532738256,51.98,75711.6,0.0,0.98896,1e-05,2.00637]
[1777532738331,51.98,75711.6,0.0,0.98896,1e-05,2.00637]
[1777532738811,51.98,75711.6,0.0,0.98896,1e-05,2.00637]
[1777532738834,51.98,75711.6,0.0,0.98896,1e-05,2.00637]
[1777532738856,51.98,75710.6,0.0,0.98895,1e-05,2.00757]
[1777532740540,51.98,75703.57,0.0,0.9889,1e-05,2.01629]
[1777532742357,51.98,75701.05,0.0,0.98888,1e-05,2.01939]
[1777532742582,51.98,75701.05,0.0,0.98888,1e-05,2.01939]
[1777532742844,51.98,75701.05,0.0,0.98888,1e-05,2.01939]
[1777532742931,51.98,75700.15,0.0,0.98887,1e-05,2.0205]
[1777532743077,51.98,75700.15,0.0,0.98887,1e-05,2.0205]
[1777532747783,51.98,75698.59,0.0,0.98886,1e-05,2.02263]
[1777532747827,51.98,75698.59,0.0,0.98886,1e-05,2.02263]
[1777532747859,51.98,75700.18,0.0,0.98887,1e-05,2.02068]
[1777532748448,51.98,75700.18,0.0,0.98887,1e-05,2.02068]
[1777532748580,51.98,75700.18,0.0,0.98887,1e-05,2.02068]
[1777532753688,51.98,75701.02,0.0,0.98887,1e-05,2.01991]
[1777532753833,51.98,75701.02,0.0,0.98887,1e-05,2.01991]
[1777532753898,51.98,75708.87,0.0,0.98894,1e-05,2.01011]
[1777532754718,51.98,75708.87,0.0,0.98894,1e-05,2.01011]
[1777532754833,51.98,75708.87,0.0,0.98894,1e-05,2.01011]
[1777532757884,51.98,75707.93,0.0,0.98893,1e-05,2.01126]
[1777532758078,51.98,75709.01,0.0,0.98894,1e-05,2.0098]
[1777532760106,51.98,75707.12,0.0,0.98892,1e-05,2.01212]
[1777532760327,51.98,75707.12,0.0,0.98892,1e-05,2.01212]
[1777532760680,51.98,75705.48,0.0,0.98891,1e-05,2.01413]
[1777532761894,51.98,75705.48,0.0,0.98891,1e-05,2.01413]
[1777532762082,51.98,75703.56,0.0,0.9889,1e-05,2.01649]
[1777532766722,51.98,75709.79,0.0,0.98895,1e-05,2.00838]
[1777532767293,51.98,75709.79,0.0,0.98895,1e-05,2.00838]
[1777532767330,51.98,75709.79,0.0,0.98895,1e-05,2.00838]
[1777532767662,51.98,75709.79,0.0,0.98895,1e-05,2.00838]
[1777532767832,51.98,75709.79,0.0,0.98895,1e-05,2.00838]
[1777532767927,51.98,75716.16,0.0,0.989,1e-05,2.00037]
[1777532769742,51.98,75717.48,0.0,0.98901,1e-05,1.99867]
[1777532771438,51.98,75718.29,0.0,0.98902,1e-05,1.99763]
[1777532771576,51.98,75718.29,0.0,0.98902,1e-05,1.99763]
[1777532771601,51.98,75718.29,0.0,0.98902,1e-05,1.99763]
[1777532771834,51.98,75718.29,0.0,0.98902,1e-05,1.99763]
[1777532771879,51.98,75718.8,0.0,0.98902,1e-05,1.99697]
[1777532776890,51.98,75718.06,0.0,0.98902,1e-05,1.99779]
[1777532776928,51.98,75714.15,0.0,0.98899,1e-05,2.00265]
[1777532777076,51.98,75714.15,0.0,0.98899,1e-05,2.00265]
[1777532777642,51.98,75714.15,0.0,0.98899,1e-05,2.00265]
[1777532777833,51.98,75714.15,0.0,0.98899,1e-05,2.00265]
[1777532777903,51.98,75713.39,0.0,0.98898,1e-05,2.00357]
[1777532783840,51.98,75714.39,0.0,0.98899,1e-05,2.0021]
[1777532788827,51.98,75713.73,0.0,0.98898,1e-05,2.00279]
[1777532789075,51.98,75713.73,0.0,0.98898,1e-05,2.00279]
[1777532788876,51.98,75715.36,0.0,0.989,1e-05,2.00071]
[1777532789673,51.98,75715.36,0.0,0.989,1e-05,2.00071]
[1777532789831,51.98,75715.36,0.0,0.989,1e-05,2.00071]
[1777532789882,51.98,75714.71,0.0,0.98899,1e-05,2.00149]
[1777532792904,51.98,75712.31,0.0,0.98898,1e-05,2.00299]
[1777532793458,51.98,75712.31,0.0,0.98898,1e-05,2.00299]
[1777532793583,51.98,75712.31,0.0,0.98898,1e-05,2.00299]
[1777532795353,51.98,75712.21,0.0,0.98898,1e-05,2.00304]
[1777532795575,51.98,75712.21,0.0,0.98898,1e-05,2.00304]
[1777532795925,51.98,75713.2,0.0,0.98899,1e-05,2.00176]
[1777532799296,51.98,75713.5,0.0,0.98899,1e-05,2.00128]
[1777532799336,51.98,75713.5,0.0,0.98899,1e-05,2.00128]
[1777532803981,51.98,75717.62,0.0,0.98903,1e-05,1.99596]
[1777532804811,51.98,75717.62,0.0,0.98903,1e-05,1.99596]
[1777532804826,51.98,75717.62,0.0,0.98903,1e-05,1.99596]
[1777532804988,51.98,75722.74,0.0,0.98907,1e-05,1.98952]
[1777532805766,51.98,75722.74,0.0,0.98907,1e-05,1.98952]
[1777532805836,51.98,75722.74,0.0,0.98907,1e-05,1.98952]
[1777532809338,51.97,75724.43,0.0,0.98908,1e-05,1.98737]
[1777532809579,51.97,75724.43,0.0,0.98908,1e-05,1.98737]
[1777532810023,51.97,75725.83,0.0,0.98909,1e-05,1.98562]
[1777532810442,51.97,75725.83,0.0,0.98909,1e-05,1.98562]
[1777532810586,51.97,75725.83,0.0,0.98909,1e-05,1.98562]
[1777532811030,51.97,75728.75,0.0,0.98912,1e-05,1.98198]
[1777532812037,51.97,75732.06,0.0,0.98914,1e-05,1.97788]
[1777532817072,51.97,75733.21,0.0,0.98915,1e-05,1.97648]
[1777532821100,51.97,75730.08,0.0,0.98913,1e-05,1.98036]
[1777532821650,51.97,75730.08,0.0,0.98913,1e-05,1.98036]
[1777532821829,51.97,75730.08,0.0,0.98913,1e-05,1.98036]
[1777532822107,51.97,75729.46,0.0,0.98912,1e-05,1.98113]
[1777532822792,51.97,75729.46,0.0,0.98912,1e-05,1.98113]
[1777532822828,51.97,75729.46,0.0,0.98912,1e-05,1.98113]
[1777532826135,51.97,75733.73,0.0,0.98916,1e-05,1.97582]
[1777532831808,51.97,75734.21,0.0,0.98916,1e-05,1.97523]
[1777532831825,51.97,75734.21,0.0,0.98916,1e-05,1.97523]
[1777532831909,51.97,75734.36,0.0,0.98916,1e-05,1.97505]
[1777532832548,51.97,75734.36,0.0,0.98916,1e-05,1.97505]
[1777532832582,51.97,75734.36,0.0,0.98916,1e-05,1.97505]
[1777532835198,51.97,75738.16,0.0,0.98919,1e-05,1.97036]
[1777532840267,51.97,75739.14,0.0,0.9892,1e-05,1.96917]
[1777532840328,51.97,75739.14,0.0,0.9892,1e-05,1.96917]
[1777532840857,51.97,75739.14,0.0,0.9892,1e-05,1.96917]
[1777532841080,51.97,75739.14,0.0,0.9892,1e-05,1.96917]
[1777532840927,51.97,75739.27,0.0,0.9892,1e-05,1.96903]
[1777532846275,51.98,75739.29,0.0,0.9892,1e-05,1.96905]
[1777532848116,51.98,75739.29,0.0,0.9892,1e-05,1.96905]
[1777532848327,51.98,75739.16,0.0,0.9892,1e-05,1.96922]
[1777532848875,51.98,75739.16,0.0,0.9892,1e-05,1.96922]
[1777532849085,51.98,75739.16,0.0,0.9892,1e-05,1.96922]
[1777532849104,51.98,75739.05,0.0,0.9892,1e-05,1.96936]
[1777532851310,51.98,75737.33,0.0,0.98919,1e-05,1.9701]
[1777532854105,51.98,75737.34,0.0,0.98919,1e-05,1.97009]
[1777532854323,51.98,75737.84,0.0,0.9892,1e-05,1.96948]
[1777532855064,51.98,75737.84,0.0,0.9892,1e-05,1.96948]
[1777532855078,51.98,75737.84,0.0,0.9892,1e-05,1.96948]
[1777532854330,51.98,75736.28,0.0,0.98918,1e-05,1.97141]
[1777532857352,51.98,75732.8,0.0,0.98916,1e-05,1.9757]
[1777532858244,51.98,75732.8,0.0,0.98916,1e-05,1.9757]
[1777532858328,51.98,75732.8,0.0,0.98916,1e-05,1.9757]
[1777532858359,51.98,75732.97,0.0,0.98916,1e-05,1.97548]
[1777532859366,51.98,75735.84,0.0,0.98918,1e-05,1.97193]
[1777532860727,51.98,75735.84,0.0,0.98918,1e-05,1.97193]
[1777532860827,51.98,75735.84,0.0,0.98918,1e-05,1.97193]
[1777532860929,51.98,75740.9,0.0,0.98922,1e-05,1.96568]
[1777532861389,51.98,75743.45,0.0,0.98924,1e-05,1.96255]
[1777532866424,51.98,75744.38,0.0,0.98925,1e-05,1.96148]
[1777532870452,51.98,75747.45,0.0,0.98927,1e-05,1.95776]
[1777532871975,51.98,75750.36,0.0,0.98929,1e-05,1.95421]
[1777532873170,51.98,75750.36,0.0,0.98929,1e-05,1.95421]
[1777532873329,51.98,75750.9,0.0,0.9893,1e-05,1.95357]
[1777532874331,51.98,75751.28,0.0,0.9893,1e-05,1.95313]
[1777532874480,51.98,75751.23,0.0,0.9893,1e-05,1.95321]
[1777532879770,51.98,75751.2,0.0,0.9893,1e-05,1.95333]
[1777532879826,51.98,75751.2,0.0,0.9893,1e-05,1.95333]
[1777532883543,51.98,75760.6,0.0,0.98937,1e-05,1.94191]
[1777532884550,51.98,75760.57,0.0,0.98937,1e-05,1.94198]
[1777532885722,51.98,75760.57,0.0,0.98937,1e-05,1.94198]
[1777532885829,51.98,75760.57,0.0,0.98937,1e-05,1.94198]
[1777532888578,51.98,75768.25,0.0,0.98943,1e-05,1.93278]
[1777532891160,51.98,75771.88,0.0,0.98946,1e-05,1.92843]
[1777532891329,51.98,75774.55,0.0,0.98948,1e-05,1.92525]
[1777532892609,51.98,75774.42,0.0,0.98948,1e-05,1.92548]
[1777532892828,51.98,75774.42,0.0,0.98948,1e-05,1.92548]
[1777532892871,51.98,75774.14,0.0,0.98948,1e-05,1.92589]
[1777532896646,51.98,75790.27,0.0,0.9896,1e-05,1.90672]
[1777532897653,51.98,75790.81,0.0,0.9896,1e-05,1.90618]
[1777532901684,51.98,75785.78,0.0,0.98956,1e-05,1.91267]
[1777532902691,51.98,75781.65,0.0,0.98953,1e-05,1.91775]
[1777532904243,51.98,75778.27,0.0,0.9895,1e-05,1.92193]
[1777532904335,51.98,75778.27,0.0,0.9895,1e-05,1.92193]
[1777532909740,51.99,75779.37,0.0,0.98951,1e-05,1.92115]
[1777532915782,51.99,75779.38,0.0,0.98951,1e-05,1.92035]
[1777532920817,51.99,75783.14,0.0,0.98954,1e-05,1.91633]
[1777532922879,51.99,75784.42,0.0,0.98954,1e-05,1.9149]
[1777532923082,51.99,75784.42,0.0,0.98954,1e-05,1.9149]
[1777532925153,52.0,75784.43,0.0,0.98954,1e-05,1.91511]
[1777532925177,52.0,75784.43,0.0,0.98954,1e-05,1.91534]
[1777532925332,52.0,75784.43,0.0,0.98954,1e-05,1.91534]
[1777532930887,52.0,75789.46,0.0,0.98958,1e-05,1.90987]
[1777532931319,52.0,75789.46,0.0,0.98958,1e-05,1.90987]
[1777532931328,52.0,75789.46,0.0,0.98958,1e-05,1.90987]
[1777532935323,52.0,75791.35,0.0,0.98959,1e-05,1.9081]
[1777532935579,52.0,75791.35,0.0,0.98959,1e-05,1.9081]
[1777532935922,52.0,75789.51,0.0,0.98957,1e-05,1.91044]
[1777532936640,52.0,75789.51,0.0,0.98957,1e-05,1.91044]
[1777532936833,52.0,75789.51,0.0,0.98957,1e-05,1.91044]
[1777532941964,52.01,75790.52,0.0,0.98958,1e-05,1.90998]
[1777532942882,52.01,75790.52,0.0,0.98958,1e-05,1.90998]
[1777532943079,52.01,75790.52,0.0,0.98958,1e-05,1.90998]
[1777532943178,52.01,75787.7,0.0,0.98955,1e-05,1.91362]
[1777532943991,52.01,75787.7,0.0,0.98955,1e-05,1.91362]
[1777532944078,52.01,75787.7,0.0,0.98955,1e-05,1.91362]
[1777532948013,52.01,75800.92,0.0,0.98965,1e-05,1.89823]
[1777532950024,52.01,75796.51,0.0,0.98962,1e-05,1.90378]
[1777532950449,52.01,75796.51,0.0,0.98962,1e-05,1.90378]
[1777532951097,52.01,75796.51,0.0,0.98962,1e-05,1.90378]
[1777532953322,52.01,75795.79,0.0,0.98961,1e-05,1.90505]
[1777532953582,52.01,75795.79,0.0,0.98961,1e-05,1.90505]
[1777532954053,52.01,75795.73,0.0,0.98961,1e-05,1.90525]
[1777532957704,52.02,75794.52,0.0,0.98959,1e-05,1.9071]
[1777532957830,52.02,75794.52,0.0,0.98959,1e-05,1.9071]
[1777532961106,52.02,75804.66,0.0,0.98967,1e-05,1.89547]
[1777532962588,52.02,75806.17,0.0,0.98968,1e-05,1.89379]
[1777532962827,52.02,75806.17,0.0,0.98968,1e-05,1.89379]
[1777532963158,52.02,75806.17,0.0,0.98968,1e-05,1.89379]
[1777532963169,52.02,75809.35,0.0,0.9897,1e-05,1.8903]
[1777532963341,52.02,75809.35,0.0,0.9897,1e-05,1.8903]
[1777532969246,52.03,75808.85,0.0,0.98969,1e-05,1.89167]
[1777532969327,52.03,75806.69,0.0,0.98968,1e-05,1.89439]
[1777532971183,52.03,75802.25,0.0,0.98965,1e-05,1.89862]
[1777532973210,52.03,75802.0,0.0,0.98965,1e-05,1.89906]
[1777532973326,52.03,75802.39,0.0,0.98965,1e-05,1.89872]
[1777532974817,52.03,75803.03,0.0,0.98965,1e-05,1.89809]
[1777532974834,52.03,75803.03,0.0,0.98965,1e-05,1.89809]
[1777532975211,52.03,75802.04,0.0,0.98964,1e-05,1.89941]
[1777532980246,52.03,75799.97,0.0,0.98962,1e-05,1.90253]
[1777532981358,52.03,75800.22,0.0,0.98962,1e-05,1.90235]
[1777532981576,52.03,75800.22,0.0,0.98962,1e-05,1.90235]
[1777532987755,52.04,75798.43,0.0,0.98961,1e-05,1.90511]
[1777532987827,52.04,75798.43,0.0,0.98961,1e-05,1.90511]
[1777532988865,52.04,75798.28,0.0,0.9896,1e-05,1.90541]
[1777532989076,52.04,75798.28,0.0,0.9896,1e-05,1.90541]
[1777532989176,52.04,75795.44,0.0,0.98958,1e-05,1.90905]
[1777532994344,52.04,75794.71,0.0,0.98957,1e-05,1.91048]
[1777532999679,52.04,75795.74,0.0,0.98958,1e-05,1.90969]
[1777532999825,52.04,75795.74,0.0,0.98958,1e-05,1.90969]
[1777533003306,52.05,75797.64,0.0,0.98959,1e-05,1.90774]
[1777533003326,52.05,75796.92,0.0,0.98958,1e-05,1.90872]
[1777533003945,52.05,75796.92,0.0,0.98958,1e-05,1.90872]
[1777533004076,52.05,75796.92,0.0,0.98958,1e-05,1.90872]
[1777533004176,52.05,75797.72,0.0,0.98959,1e-05,1.90788]
[1777533007080,52.05,75800.36,0.0,0.98961,1e-05,1.90495]
[1777533007181,52.05,75804.23,0.0,0.98964,1e-05,1.90043]
[1777533008119,52.05,75804.23,0.0,0.98964,1e-05,1.90043]
[1777533008175,52.05,75805.79,0.0,0.98965,1e-05,1.89869]
[1777533008330,52.05,75805.79,0.0,0.98965,1e-05,1.89869]
[1777533012470,52.05,75810.21,0.0,0.98968,1e-05,1.89406]
[1777533013831,52.05,75810.21,0.0,0.98968,1e-05,1.89406]
[1777533014088,52.05,75810.21,0.0,0.98968,1e-05,1.89406]
[1777533014130,52.05,75811.9,0.0,0.98969,1e-05,1.89218]
[1777533019855,52.06,75812.48,0.0,0.98969,1e-05,1.89218]
[1777533021088,52.06,75811.98,0.0,0.98969,1e-05,1.89292]
[1777533024291,52.06,75809.35,0.0,0.98966,1e-05,1.89646]
[1777533024331,52.06,75808.7,0.0,0.98966,1e-05,1.89736]
[1777533024555,52.06,75808.99,0.0,0.98966,1e-05,1.89714]
[1777533026155,52.06,75808.99,0.0,0.98966,1e-05,1.89714]
[1777533026324,52.06,75808.99,0.0,0.98966,1e-05,1.89714]
[1777533031603,52.07,75807.84,0.0,0.98965,1e-05,1.89803]
[1777533032609,52.07,75807.84,0.0,0.98965,1e-05,1.89803]
[1777533032832,52.07,75807.84,0.0,0.98965,1e-05,1.89803]
[1777533032857,52.07,75808.29,0.0,0.98965,1e-05,1.89761]
[1777533033619,52.07,75804.41,0.0,0.98962,1e-05,1.90238]
[1777533035281,52.07,75804.41,0.0,0.98962,1e-05,1.90238]
[1777533035332,52.07,75804.41,0.0,0.98962,1e-05,1.90238]
[1777533038654,52.07,75798.35,0.0,0.98957,1e-05,1.91019]
[1777533040497,52.07,75797.28,0.0,0.98956,1e-05,1.91158]
[1777533040584,52.07,75797.28,0.0,0.98956,1e-05,1.91158]
[1777533040593,52.07,75797.28,0.0,0.98956,1e-05,1.91168]
[1777533041595,52.07,75797.28,0.0,0.98956,1e-05,1.91168]
[1777533041826,52.07,75797.28,0.0,0.98956,1e-05,1.91168]
[1777533048501,52.08,75800.05,0.0,0.98958,1e-05,1.90905]
[1777533048578,52.08,75800.05,0.0,0.98958,1e-05,1.90905]
[1777533048750,52.08,75800.05,0.0,0.98958,1e-05,1.90905]
[1777533048825,52.08,75800.05,0.0,0.98958,1e-05,1.90905]
[1777533048844,52.08,75799.88,0.0,0.98958,1e-05,1.90936]
[1777533054256,52.08,75797.49,0.0,0.98956,1e-05,1.91263]
[1777533054330,52.08,75797.49,0.0,0.98956,1e-05,1.91263]
[1777533054357,52.08,75797.99,0.0,0.98956,1e-05,1.91223]
[1777533054962,52.08,75797.99,0.0,0.98956,1e-05,1.91223]
[1777533055082,52.08,75797.99,0.0,0.98956,1e-05,1.91223]
[1777533060809,52.08,75795.64,0.0,0.98954,1e-05,1.91563]
[1777533062663,52.08,75794.23,0.0,0.98953,1e-05,1.91742]
[1777533062834,52.08,75794.23,0.0,0.98953,1e-05,1.91742]
[1777533062866,52.08,75793.16,0.0,0.98952,1e-05,1.9188]
[1777533063866,52.08,75793.16,0.0,0.98952,1e-05,1.9188]
[1777533064079,52.08,75793.16,0.0,0.98952,1e-05,1.9188]
[1777533069534,52.09,75791.22,0.0,0.9895,1e-05,1.92167]
[1777533069581,52.09,75791.22,0.0,0.9895,1e-05,1.92167]
[1777533069872,52.09,75790.1,0.0,0.98949,1e-05,1.92311]
[1777533070547,52.09,75790.1,0.0,0.98949,1e-05,1.92311]
[1777533070576,52.09,75790.1,0.0,0.98949,1e-05,1.92311]
[1777533074335,52.09,75793.58,0.0,0.98952,1e-05,1.91917]
[1777533074578,52.09,75792.97,0.0,0.98951,1e-05,1.92]
[1777533074907,52.09,75793.62,0.0,0.98952,1e-05,1.9193]
[1777533075951,52.09,75793.62,0.0,0.98952,1e-05,1.9193]
[1777533076078,52.09,75793.62,0.0,0.98952,1e-05,1.9193]
[1777533081956,52.09,75793.89,0.0,0.98951,1e-05,1.9196]
[1777533083026,52.09,75793.89,0.0,0.98951,1e-05,1.9196]
[1777533083081,52.09,75793.89,0.0,0.98951,1e-05,1.9196]
[1777533083127,52.09,75793.61,0.0,0.98951,1e-05,1.92003]
[1777533083489,52.09,75793.61,0.0,0.98951,1e-05,1.92003]
[1777533083579,52.09,75793.61,0.0,0.98951,1e-05,1.92003]
[1777533087578,52.09,75793.25,0.0,0.98951,1e-05,1.92082]
[1777533087827,52.09,75793.25,0.0,0.98951,1e-05,1.92082]
[1777533087939,52.09,75793.25,0.0,0.98951,1e-05,1.92082]
[1777533088081,52.09,75793.25,0.0,0.98951,1e-05,1.92082]
[1777533088107,52.09,75793.39,0.0,0.98951,1e-05,1.92074]
[1777533093034,52.1,75800.08,0.0,0.98956,1e-05,1.91178]
[1777533094568,52.1,75802.46,0.0,0.98958,1e-05,1.90903]
[1777533094582,52.1,75802.46,0.0,0.98958,1e-05,1.90903]
[1777533095219,52.1,75802.46,0.0,0.98958,1e-05,1.90903]
[1777533095332,52.1,75802.46,0.0,0.98958,1e-05,1.90903]
[1777533095320,52.1,75801.65,0.0,0.98957,1e-05,1.91023]
[1777533099810,52.1,75803.66,0.0,0.98959,1e-05,1.90814]
[1777533099833,52.1,75803.66,0.0,0.98959,1e-05,1.90814]
[1777533100084,52.1,75805.04,0.0,0.9896,1e-05,1.9066]
[1777533100678,52.1,75805.04,0.0,0.9896,1e-05,1.9066]
[1777533101091,52.1,75813.09,0.0,0.98966,1e-05,1.89708]
[1777533102098,52.1,75819.86,0.0,0.98971,1e-05,1.88914]
[1777533104246,52.1,75818.45,0.0,0.9897,1e-05,1.89097]
[1777533104327,52.1,75818.21,0.0,0.98969,1e-05,1.89153]
[1777533110153,52.11,75817.35,0.0,0.98968,1e-05,1.89324]
[1777533115189,52.11,75817.68,0.0,0.98968,1e-05,1.89353]
[1777533118210,52.11,75813.59,0.0,0.98965,1e-05,1.89881]
[1777533121291,52.12,75812.99,0.0,0.98964,1e-05,1.89978]
[1777533121328,52.12,75812.99,0.0,0.98964,1e-05,1.89978]
[1777533121336,52.12,75807.15,0.0,0.98959,1e-05,1.90701]
[1777533123298,52.12,75805.79,0.0,0.98958,1e-05,1.90864]
[1777533123332,52.12,75805.79,0.0,0.98958,1e-05,1.90864]
[1777533129287,52.12,75806.3,0.0,0.98958,1e-05,1.90873]
[1777533130501,52.12,75804.69,0.0,0.98957,1e-05,1.91076]
[1777533130580,52.12,75804.69,0.0,0.98957,1e-05,1.91076]
[1777533130816,52.12,75804.69,0.0,0.98957,1e-05,1.91076]
[1777533130832,52.12,75804.69,0.0,0.98957,1e-05,1.91076]
[1777533131301,52.12,75803.27,0.0,0.98956,1e-05,1.91256]
[1777533135749,52.12,75804.46,0.0,0.98956,1e-05,1.91149]
[1777533135830,52.12,75804.46,0.0,0.98956,1e-05,1.91149]
[1777533136667,52.12,75803.29,0.0,0.98955,1e-05,1.91307]
[1777533136829,52.12,75803.29,0.0,0.98955,1e-05,1.91307]
[1777533137343,52.12,75803.6,0.0,0.98956,1e-05,1.91279]
[1777533139357,52.13,75807.25,0.0,0.98958,1e-05,1.90858]
[1777533141670,52.13,75810.12,0.0,0.9896,1e-05,1.90533]
[1777533141835,52.13,75810.12,0.0,0.9896,1e-05,1.90533]
[1777533146406,52.13,75806.84,0.0,0.98958,1e-05,1.90974]
[1777533146478,52.13,75806.84,0.0,0.98958,1e-05,1.90974]
[1777533146581,52.13,75806.84,0.0,0.98958,1e-05,1.90974]
[1777533147604,52.13,75804.28,0.0,0.98956,1e-05,1.9129]
[1777533147828,52.13,75804.28,0.0,0.98956,1e-05,1.9129]
[1777533148421,52.13,75805.52,0.0,0.98957,1e-05,1.91149]
[1777533153456,52.13,75805.02,0.0,0.98957,1e-05,1.91114]
[1777533156689,52.13,75804.76,0.0,0.98956,1e-05,1.91161]
[1777533156829,52.13,75804.76,0.0,0.98956,1e-05,1.91161]
[1777533162521,52.14,75805.41,0.0,0.98956,1e-05,1.91139]
[1777533165379,52.14,75805.13,0.0,0.98956,1e-05,1.91181]
[1777533165425,52.14,75804.98,0.0,0.98956,1e-05,1.91215]
[1777533165581,52.14,75804.98,0.0,0.98956,1e-05,1.91215]
[1777533166203,52.14,75804.98,0.0,0.98956,1e-05,1.91215]
[1777533166327,52.14,75804.98,0.0,0.98956,1e-05,1.91215]
[1777533166428,52.14,75804.64,0.0,0.98956,1e-05,1.91263]
[1777533171584,52.14,75805.48,0.0,0.98956,1e-05,1.91201]
[1777533172712,52.14,75805.48,0.0,0.98956,1e-05,1.91201]
[1777533172830,52.14,75805.48,0.0,0.98956,1e-05,1.91201]
[1777533172913,52.14,75810.64,0.0,0.9896,1e-05,1.9059]
[1777533173637,52.14,75810.64,0.0,0.9896,1e-05,1.9059]
[1777533173833,52.14,75810.64,0.0,0.9896,1e-05,1.9059]
[1777533177206,52.14,75810.78,0.0,0.9896,1e-05,1.906]
[1777533177331,52.14,75810.78,0.0,0.9896,1e-05,1.906]
[1777533177431,52.14,75805.56,0.0,0.98956,1e-05,1.91242]
[1777533178000,52.14,75805.56,0.0,0.98956,1e-05,1.91242]
[1777533178082,52.14,75805.56,0.0,0.98956,1e-05,1.91242]
[1777533183668,52.14,75805.08,0.0,0.98955,1e-05,1.91344]
[1777533188703,52.15,75806.18,0.0,0.98956,1e-05,1.91248]
[1777533192080,52.15,75807.71,0.0,0.98957,1e-05,1.9108]
[1777533192330,52.15,75807.71,0.0,0.98957,1e-05,1.9108]
[1777533192431,52.15,75807.11,0.0,0.98956,1e-05,1.91167]
[1777533193198,52.15,75807.11,0.0,0.98956,1e-05,1.91167]
[1777533193332,52.15,75807.11,0.0,0.98956,1e-05,1.91167]
[1777533199304,52.15,75805.04,0.0,0.98954,1e-05,1.91452]
[1777533199333,52.15,75805.04,0.0,0.98954,1e-05,1.91452]
[1777533199399,52.15,75804.09,0.0,0.98954,1e-05,1.9158]
[1777533200640,52.15,75804.49,0.0,0.98954,1e-05,1.91532]
[1777533200834,52.15,75804.49,0.0,0.98954,1e-05,1.91532]
[1777533205051,52.15,75805.12,0.0,0.98954,1e-05,1.91484]
[1777533205083,52.15,75805.12,0.0,0.98954,1e-05,1.91484]
[1777533205145,52.15,75804.03,0.0,0.98953,1e-05,1.91622]
[1777533205851,52.15,75804.03,0.0,0.98953,1e-05,1.91622]
[1777533206084,52.15,75804.03,0.0,0.98953,1e-05,1.91622]
[1777533210706,52.15,75804.41,0.0,0.98953,1e-05,1.9161]
[1777533210832,52.15,75804.41,0.0,0.98953,1e-05,1.9161]
[1777533211501,52.15,75804.41,0.0,0.98953,1e-05,1.9161]
[1777533210858,52.15,75799.73,0.0,0.9895,1e-05,1.9218]
[1777533211578,52.15,75799.73,0.0,0.9895,1e-05,1.9218]
[1777533214431,52.15,75796.52,0.0,0.98948,1e-05,1.92442]
[1777533214579,52.16,75794.74,0.0,0.98947,1e-05,1.92667]
[1777533219921,52.16,75791.31,0.0,0.98944,1e-05,1.93103]
[1777533222943,52.16,75792.1,0.0,0.98944,1e-05,1.93016]
[1777533223079,52.16,75792.1,0.0,0.98944,1e-05,1.93016]
[1777533223158,52.16,75792.21,0.0,0.98944,1e-05,1.93007]
[1777533224078,52.16,75792.21,0.0,0.98944,1e-05,1.93007]
[1777533224356,52.16,75792.21,0.0,0.98944,1e-05,1.93007]
[1777533226970,52.16,75789.71,0.0,0.98942,1e-05,1.93325]
[1777533232007,52.16,75787.46,0.0,0.9894,1e-05,1.93617]
[1777533232903,52.16,75787.46,0.0,0.9894,1e-05,1.93617]
[1777533233079,52.16,75787.46,0.0,0.9894,1e-05,1.93617]
[1777533233120,52.16,75787.84,0.0,0.98941,1e-05,1.93574]
[1777533234127,52.16,75787.84,0.0,0.98941,1e-05,1.93574]
[1777533234328,52.16,75787.84,0.0,0.98941,1e-05,1.93574]
[1777533238530,52.16,75787.24,0.0,0.9894,1e-05,1.9366]
[1777533238582,52.16,75786.76,0.0,0.9894,1e-05,1.93722]
[1777533241070,52.16,75773.0,0.0,0.98929,1e-05,1.95407]
[1777533242077,52.16,75764.01,0.0,0.98922,1e-05,1.96509]
[1777533246497,52.16,75765.18,0.0,0.98923,1e-05,1.96362]
[1777533246578,52.16,75765.06,0.0,0.98923,1e-05,1.96376]
[1777533247112,52.16,75765.62,0.0,0.98923,1e-05,1.96307]
[1777533247573,52.16,75765.62,0.0,0.98923,1e-05,1.96307]
[1777533247831,52.16,75765.62,0.0,0.98923,1e-05,1.96307]
[1777533251140,52.16,75768.07,0.0,0.98925,1e-05,1.96006]
[1777533252121,52.16,75768.07,0.0,0.98925,1e-05,1.96006]
[1777533252332,52.16,75768.07,0.0,0.98925,1e-05,1.96006]
[1777533252432,52.16,75773.07,0.0,0.98929,1e-05,1.95395]
[1777533253154,52.16,75775.43,0.0,0.98931,1e-05,1.95108]
[1777533255168,52.16,75777.66,0.0,0.98933,1e-05,1.94841]
[1777533256608,52.16,75779.05,0.0,0.98934,1e-05,1.94675]
[1777533256827,52.16,75779.05,0.0,0.98934,1e-05,1.94675]
[1777533260491,52.16,75779.76,0.0,0.98934,1e-05,1.94598]
[1777533260587,52.16,75779.74,0.0,0.98934,1e-05,1.94604]
[1777533263658,52.16,75778.21,0.0,0.98933,1e-05,1.948]
[1777533263832,52.16,75778.21,0.0,0.98933,1e-05,1.948]
[1777533264230,52.16,75778.41,0.0,0.98933,1e-05,1.94779]
[1777533265351,52.16,75778.41,0.0,0.98933,1e-05,1.94779]
[1777533265583,52.16,75777.28,0.0,0.98932,1e-05,1.9492]
[1777533269068,52.16,75778.97,0.0,0.98933,1e-05,1.94723]
[1777533269079,52.16,75778.97,0.0,0.98933,1e-05,1.94723]
[1777533269266,52.16,75778.74,0.0,0.98933,1e-05,1.94755]
[1777533269850,52.16,75778.74,0.0,0.98933,1e-05,1.94755]
[1777533270087,52.16,75778.74,0.0,0.98933,1e-05,1.94755]
[1777533274528,52.16,75779.43,0.0,0.98934,1e-05,1.94546]
[1777533274576,52.16,75779.43,0.0,0.98934,1e-05,1.94546]
[1777533280343,52.16,75779.36,0.0,0.98934,1e-05,1.94579]
[1777533282428,52.17,75779.37,0.0,0.98934,1e-05,1.94582]
[1777533282575,52.17,75779.37,0.0,0.98934,1e-05,1.94582]
[1777533282530,52.17,75780.03,0.0,0.98935,1e-05,1.94509]
[1777533283363,52.17,75779.95,0.0,0.98935,1e-05,1.94518]
[1777533285257,52.17,75779.92,0.0,0.98934,1e-05,1.94526]
[1777533285336,52.17,75779.92,0.0,0.98934,1e-05,1.94526]
[1777533286385,52.17,75783.02,0.0,0.98937,1e-05,1.94156]
[1777533291175,52.17,75781.81,0.0,0.98936,1e-05,1.9432]
[1777533291329,52.17,75781.81,0.0,0.98936,1e-05,1.9432]
[1777533293221,52.17,75781.47,0.0,0.98935,1e-05,1.9437]
[1777533293332,52.17,75781.47,0.0,0.98935,1e-05,1.9437]
[1777533294332,52.17,75782.36,0.0,0.98936,1e-05,1.94266]
[1777533294440,52.17,75782.33,0.0,0.98936,1e-05,1.94273]
[1777533297462,52.17,75784.03,0.0,0.98937,1e-05,1.94079]
[1777533298822,52.17,75784.37,0.0,0.98938,1e-05,1.94042]
[1777533299084,52.17,75784.37,0.0,0.98938,1e-05,1.94042]
[1777533301490,52.17,75781.91,0.0,0.98936,1e-05,1.94354]
[1777533302856,52.17,75782.44,0.0,0.98936,1e-05,1.94294]
[1777533303076,52.17,75782.44,0.0,0.98936,1e-05,1.94294]
[1777533303510,52.17,75784.08,0.0,0.98937,1e-05,1.94102]
[1777533308540,52.17,75784.3,0.0,0.98937,1e-05,1.94097]
[1777533313575,52.17,75783.38,0.0,0.98936,1e-05,1.9423]
[1777533314789,52.17,75783.37,0.0,0.98936,1e-05,1.94235]
[1777533314827,52.17,75783.37,0.0,0.98936,1e-05,1.94235]
[1777533319617,52.17,75780.22,0.0,0.98934,1e-05,1.94638]
[1777533320624,52.17,75783.08,0.0,0.98936,1e-05,1.94294]
[1777533320838,52.17,75783.08,0.0,0.98936,1e-05,1.94294]
[1777533321078,52.17,75783.08,0.0,0.98936,1e-05,1.94294]
[1777533322324,52.17,75783.08,0.0,0.98936,1e-05,1.94294]
[1777533322425,52.17,75783.54,0.0,0.98936,1e-05,1.94242]
[1777533327673,52.17,75784.32,0.0,0.98937,1e-05,1.9417]
[1777533328935,52.17,75784.32,0.0,0.98937,1e-05,1.9417]
[1777533329085,52.17,75784.32,0.0,0.98937,1e-05,1.9417]
[1777533334721,52.18,75783.96,0.0,0.98937,1e-05,1.94105]
[1777533339475,52.18,75787.39,0.0,0.9894,1e-05,1.93702]
[1777533339582,52.18,75787.39,0.0,0.9894,1e-05,1.93702]
[1777533341158,52.18,75786.53,0.0,0.98939,1e-05,1.93815]
[1777533341324,52.18,75786.53,0.0,0.98939,1e-05,1.93815]
[1777533341425,52.18,75786.32,0.0,0.98939,1e-05,1.93846]
[1777533346806,52.18,75780.35,0.0,0.98934,1e-05,1.94597]
[1777533347843,52.18,75780.35,0.0,0.98934,1e-05,1.94597]
[1777533348080,52.18,75780.35,0.0,0.98934,1e-05,1.94597]
[1777533352687,52.18,75786.25,0.0,0.98938,1e-05,1.93897]
[1777533352831,52.18,75786.25,0.0,0.98938,1e-05,1.93897]
[1777533352841,52.18,75786.25,0.0,0.98938,1e-05,1.93897]
[1777533353074,52.18,75786.25,0.0,0.98938,1e-05,1.93897]
[1777533353175,52.18,75786.14,0.0,0.98938,1e-05,1.93915]
[1777533359339,52.18,75786.01,0.0,0.98938,1e-05,1.93952]
[1777533359578,52.18,75786.01,0.0,0.98938,1e-05,1.93952]
[1777533360914,52.18,75791.43,0.0,0.98942,1e-05,1.93308]
[1777533362125,52.18,75791.43,0.0,0.98942,1e-05,1.93308]
[1777533362338,52.18,75791.43,0.0,0.98942,1e-05,1.93308]
[1777533362389,52.18,75796.81,0.0,0.98946,1e-05,1.92662]
[1777533362927,52.18,75802.55,0.0,0.98951,1e-05,1.91917]
[1777533364942,52.17,75808.57,0.0,0.98956,1e-05,1.91091]
[1777533365949,52.17,75813.37,0.0,0.9896,1e-05,1.90465]
[1777533366998,52.17,75813.37,0.0,0.9896,1e-05,1.90465]
[1777533367077,52.17,75813.37,0.0,0.9896,1e-05,1.90465]
[1777533373001,52.15,75808.81,0.0,0.98959,1e-05,1.90665]
[1777533374271,52.15,75808.81,0.0,0.98959,1e-05,1.90665]
[1777533374332,52.15,75808.81,0.0,0.98959,1e-05,1.90665]
[1777533378310,52.14,75810.92,0.0,0.98962,1e-05,1.90211]
[1777533378327,52.14,75810.92,0.0,0.98962,1e-05,1.90211]
[1777533380037,52.14,75811.7,0.0,0.98963,1e-05,1.90018]
[1777533380077,52.14,75811.7,0.0,0.98963,1e-05,1.90018]
[1777533380138,52.14,75811.88,0.0,0.98964,1e-05,1.89947]
[1777533382539,52.13,75811.74,0.0,0.98964,1e-05,1.89915]
[1777533382577,52.13,75811.74,0.0,0.98964,1e-05,1.89915]
[1777533386124,52.12,75809.18,0.0,0.98963,1e-05,1.90022]
[1777533386326,52.12,75809.18,0.0,0.98963,1e-05,1.90022]
[1777533386426,52.12,75808.57,0.0,0.98963,1e-05,1.90046]
[1777533392472,52.11,75808.7,0.0,0.98965,1e-05,1.89647]
[1777533392578,52.11,75808.7,0.0,0.98965,1e-05,1.89647]
[1777533398258,52.09,75813.19,0.0,0.98971,1e-05,1.88821]
[1777533398328,52.09,75813.19,0.0,0.98971,1e-05,1.88821]
[1777533400267,52.09,75814.9,0.0,0.98972,1e-05,1.88523]
[1777533400334,52.09,75814.9,0.0,0.98972,1e-05,1.88523]
[1777533400425,52.08,75815.08,0.0,0.98973,1e-05,1.88454]
[1777533403387,52.08,75811.55,0.0,0.98971,1e-05,1.8878]
[1777533403583,52.08,75811.55,0.0,0.98971,1e-05,1.8878]
[1777533407984,52.07,75810.12,0.0,0.98971,1e-05,1.88712]
[1777533408081,52.07,75810.12,0.0,0.98971,1e-05,1.88712]
[1777533409207,52.06,75810.51,0.0,0.98972,1e-05,1.88618]
[1777533409329,52.06,75810.51,0.0,0.98972,1e-05,1.88618]
[1777533409426,52.06,75810.33,0.0,0.98972,1e-05,1.88592]
[1777533416308,52.04,75810.74,0.0,0.98974,1e-05,1.88213]
[1777533420068,52.04,75810.61,0.0,0.98975,1e-05,1.88089]
[1777533420086,52.04,75810.61,0.0,0.98975,1e-05,1.88089]
[1777533425216,52.03,75810.64,0.0,0.98976,1e-05,1.87901]
[1777533425325,52.03,75810.64,0.0,0.98976,1e-05,1.87901]
[1777533427854,52.02,75806.11,0.0,0.98974,1e-05,1.88255]
[1777533428078,52.02,75806.11,0.0,0.98974,1e-05,1.88255]
[1777533428334,52.02,75806.11,0.0,0.98974,1e-05,1.88255]
[1777533428394,52.01,75806.4,0.0,0.98974,1e-05,1.88174]
[1777533433429,52.0,75805.88,0.0,0.98976,1e-05,1.88004]
[1777533438464,51.99,75799.83,0.0,0.98972,1e-05,1.88493]
[1777533440332,51.99,75797.01,0.0,0.98971,1e-05,1.88782]
[1777533441328,51.99,75796.46,0.0,0.9897,1e-05,1.888]
[1777533441578,51.99,75796.46,0.0,0.9897,1e-05,1.888]
[1777533441665,51.98,75796.68,0.0,0.98971,1e-05,1.88678]
[1777533447527,51.97,75793.08,0.0,0.9897,1e-05,1.88871]
[1777533448359,51.97,75793.08,0.0,0.9897,1e-05,1.88871]
[1777533448576,51.97,75793.08,0.0,0.9897,1e-05,1.88871]
[1777533454576,51.95,75792.33,0.0,0.98972,1e-05,1.88493]
[1777533458807,51.94,75792.63,0.0,0.98973,1e-05,1.88272]
[1777533458835,51.94,75792.63,0.0,0.98973,1e-05,1.88272]
[1777533459610,51.94,75792.53,0.0,0.98974,1e-05,1.88238]
[1777533460041,51.94,75792.53,0.0,0.98974,1e-05,1.88238]
[1777533460076,51.94,75792.53,0.0,0.98974,1e-05,1.88238]
[1777533462632,51.93,75796.71,0.0,0.98978,1e-05,1.87603]
[1777533464386,51.93,75797.89,0.0,0.98979,1e-05,1.87418]
[1777533464576,51.93,75797.89,0.0,0.98979,1e-05,1.87418]
[1777533464765,51.93,75797.89,0.0,0.98979,1e-05,1.87418]
[1777533464775,51.92,75798.65,0.0,0.9898,1e-05,1.87239]
[1777533464827,51.92,75798.65,0.0,0.9898,1e-05,1.87239]
[1777533470688,51.91,75798.13,0.0,0.98981,1e-05,1.87038]
[1777533475723,51.9,75799.93,0.0,0.98984,1e-05,1.86608]
[1777533476999,51.9,75799.95,0.0,0.98984,1e-05,1.86563]
[1777533477079,51.9,75799.95,0.0,0.98984,1e-05,1.86563]
[1777533477627,51.9,75799.95,0.0,0.98984,1e-05,1.86563]
[1777533477737,51.89,75799.88,0.0,0.98984,1e-05,1.86529]
[1777533477824,51.89,75799.88,0.0,0.98984,1e-05,1.86529]
[1777533483780,51.88,75801.63,0.0,0.98987,1e-05,1.86068]
[1777533484351,51.88,75801.63,0.0,0.98987,1e-05,1.86068]
[1777533484579,51.88,75801.63,0.0,0.98987,1e-05,1.86068]
[1777533484754,51.88,75801.63,0.0,0.98987,1e-05,1.86068]
[1777533484787,51.88,75803.7,0.0,0.98989,1e-05,1.85782]
[1777533484827,51.88,75803.7,0.0,0.98989,1e-05,1.85782]
[1777533491138,51.87,75806.97,0.0,0.98993,1e-05,1.85193]
[1777533491332,51.87,75806.97,0.0,0.98993,1e-05,1.85193]
[1777533491483,51.87,75806.97,0.0,0.98993,1e-05,1.85193]
[1777533491575,51.87,75806.97,0.0,0.98993,1e-05,1.85193]
[1777533491672,51.87,75806.82,0.0,0.98993,1e-05,1.8517]
[1777533496872,51.86,75807.8,0.0,0.98995,1e-05,1.8493]
[1777533498363,51.86,75807.8,0.0,0.98995,1e-05,1.8493]
[1777533498583,51.86,75807.8,0.0,0.98995,1e-05,1.8493]
[1777533498675,51.86,75807.26,0.0,0.98994,1e-05,1.85012]
[1777533498854,51.86,75807.26,0.0,0.98994,1e-05,1.85012]
[1777533499076,51.86,75807.26,0.0,0.98994,1e-05,1.85012]
[1777533505761,51.86,75809.02,0.0,0.98995,1e-05,1.84798]
[1777533505826,51.86,75806.84,0.0,0.98994,1e-05,1.85014]
[1777533506002,51.86,75806.84,0.0,0.98994,1e-05,1.85014]
[1777533506076,51.86,75806.84,0.0,0.98994,1e-05,1.85014]
[1777533506103,51.86,75808.03,0.0,0.98995,1e-05,1.84834]
[1777533511976,51.85,75805.54,0.0,0.98995,1e-05,1.84869]
[1777533513012,51.85,75805.54,0.0,0.98995,1e-05,1.84869]
[1777533513077,51.85,75805.54,0.0,0.98995,1e-05,1.84869]
[1777533513448,51.85,75805.54,0.0,0.98995,1e-05,1.84869]
[1777533513576,51.85,75805.54,0.0,0.98995,1e-05,1.84869]
[1777533513677,51.85,75805.53,0.0,0.98995,1e-05,1.8483]
[1777533519026,51.83,75805.09,0.0,0.98996,1e-05,1.84641]
[1777533524061,51.82,75805.1,0.0,0.98997,1e-05,1.84441]
[1777533525337,51.82,75805.1,0.0,0.98997,1e-05,1.84441]
[1777533525578,51.82,75805.1,0.0,0.98997,1e-05,1.84441]
[1777533525742,51.82,75805.1,0.0,0.98997,1e-05,1.84441]
[1777533525830,51.82,75805.1,0.0,0.98997,1e-05,1.84441]
[1777533525791,51.82,75804.16,0.0,0.98997,1e-05,1.84473]
[1777533527081,51.82,75800.76,0.0,0.98995,1e-05,1.84832]
[1777533532161,51.81,75798.88,0.0,0.98995,1e-05,1.84892]
[1777533532334,51.81,75798.88,0.0,0.98995,1e-05,1.84892]
[1777533532453,51.81,75798.88,0.0,0.98995,1e-05,1.84892]
[1777533532578,51.81,75798.88,0.0,0.98995,1e-05,1.84892]
[1777533532632,51.81,75799.43,0.0,0.98995,1e-05,1.84787]
[1777533538662,51.8,75799.91,0.0,0.98997,1e-05,1.84532]
[1777533538838,51.8,75799.91,0.0,0.98997,1e-05,1.84532]
[1777533538680,51.79,75800.01,0.0,0.98997,1e-05,1.84481]
[1777533543895,51.78,75802.58,0.0,0.99,1e-05,1.83986]
[1777533544083,51.78,75802.58,0.0,0.99,1e-05,1.83986]
[1777533546215,51.78,75807.6,0.0,0.99005,1e-05,1.83285]
[1777533551252,51.77,75808.17,0.0,0.99006,1e-05,1.83034]
[1777533552977,51.77,75807.97,0.0,0.99006,1e-05,1.83021]
[1777533553080,51.77,75807.97,0.0,0.99006,1e-05,1.83021]
[1777533553389,51.77,75807.97,0.0,0.99006,1e-05,1.83021]
[1777533553581,51.77,75807.97,0.0,0.99006,1e-05,1.83021]
[1777533553598,51.76,75807.79,0.0,0.99006,1e-05,1.83006]
[1777533559308,51.75,75806.92,0.0,0.99007,1e-05,1.82889]
[1777533563195,51.75,75807.67,0.0,0.99008,1e-05,1.82729]
[1777533563328,51.75,75807.67,0.0,0.99008,1e-05,1.82729]
[1777533563675,51.75,75807.67,0.0,0.99008,1e-05,1.82729]
[1777533563829,51.75,75807.67,0.0,0.99008,1e-05,1.82729]
[1777533563733,51.74,75807.63,0.0,0.99009,1e-05,1.82661]
[1777533569378,51.73,75807.35,0.0,0.9901,1e-05,1.82479]
[1777533571062,51.73,75807.27,0.0,0.9901,1e-05,1.82453]
[1777533571079,51.73,75807.27,0.0,0.9901,1e-05,1.82453]
[1777533571925,51.73,75805.89,0.0,0.9901,1e-05,1.82446]
[1777533572074,51.73,75805.89,0.0,0.9901,1e-05,1.82446]
[1777533572399,51.73,75806.59,0.0,0.9901,1e-05,1.82329]
[1777533574413,51.72,75797.68,0.0,0.99004,1e-05,1.83299]
[1777533575507,51.72,75797.68,0.0,0.99004,1e-05,1.83299]
[1777533575576,51.72,75797.68,0.0,0.99004,1e-05,1.83299]
[1777533575675,51.72,75794.41,0.0,0.99002,1e-05,1.83645]
[1777533581462,51.71,75792.7,0.0,0.99002,1e-05,1.8362]
[1777533584888,51.71,75794.2,0.0,0.99004,1e-05,1.83369]
[1777533585078,51.7,75793.98,0.0,0.99004,1e-05,1.83358]
[1777533585183,51.7,75793.98,0.0,0.99004,1e-05,1.83358]
[1777533585325,51.7,75793.98,0.0,0.99004,1e-05,1.83358]
[1777533585491,51.7,75792.78,0.0,0.99003,1e-05,1.83462]
[1777533590634,51.7,75790.71,0.0,0.99002,1e-05,1.83732]
[1777533590830,51.7,75790.71,0.0,0.99002,1e-05,1.83732]
[1777533593362,51.71,75790.67,0.0,0.99001,1e-05,1.838]
[1777533593585,51.71,75790.67,0.0,0.99001,1e-05,1.838]
[1777533593685,51.71,75788.52,0.0,0.98999,1e-05,1.84074]
[1777533597574,51.71,75777.22,0.0,0.9899,1e-05,1.85489]
[1777533598582,51.71,75771.43,0.0,0.98986,1e-05,1.86193]
[1777533599588,51.71,75774.88,0.0,0.98988,1e-05,1.85802]
[1777533601603,51.72,75770.82,0.0,0.98985,1e-05,1.86319]
[1777533604516,51.72,75769.58,0.0,0.98984,1e-05,1.86443]
[1777533604588,51.72,75769.58,0.0,0.98984,1e-05,1.86443]
[1777533609668,51.7,75767.72,0.0,0.98984,1e-05,1.8646]
[1777533609832,51.7,75767.72,0.0,0.98984,1e-05,1.8646]
[1777533612122,51.7,75766.83,0.0,0.98984,1e-05,1.86445]
[1777533612329,51.7,75766.83,0.0,0.98984,1e-05,1.86445]
[1777533612680,51.7,75766.24,0.0,0.98984,1e-05,1.86475]
[1777533617715,51.69,75766.06,0.0,0.98984,1e-05,1.86416]
[1777533621182,51.69,75767.01,0.0,0.98986,1e-05,1.86186]
[1777533621328,51.69,75767.01,0.0,0.98986,1e-05,1.86186]
[1777533626778,51.67,75760.47,0.0,0.98982,1e-05,1.86734]
[1777533628792,51.67,75764.59,0.0,0.98986,1e-05,1.86168]
[1777533628986,51.67,75764.59,0.0,0.98986,1e-05,1.86168]
[1777533629077,51.67,75764.59,0.0,0.98986,1e-05,1.86168]
[1777533629579,51.67,75764.59,0.0,0.98986,1e-05,1.86168]
[1777533629830,51.67,75764.59,0.0,0.98986,1e-05,1.86168]
[1777533629885,51.67,75764.73,0.0,0.98987,1e-05,1.86076]
[1777533632820,51.66,75770.5,0.0,0.98992,1e-05,1.85184]
[1777533633364,51.66,75770.5,0.0,0.98992,1e-05,1.85184]
[1777533633582,51.66,75770.5,0.0,0.98992,1e-05,1.85184]
[1777533633894,51.66,75770.5,0.0,0.98992,1e-05,1.85184]
[1777533633827,51.66,75772.9,0.0,0.98994,1e-05,1.84864]
[1777533634078,51.66,75772.9,0.0,0.98994,1e-05,1.84864]
[1777533637308,51.65,75777.63,0.0,0.98998,1e-05,1.84202]
[1777533637327,51.65,75777.63,0.0,0.98998,1e-05,1.84202]
[1777533637856,51.65,75780.87,0.0,0.99001,1e-05,1.83754]
[1777533642891,51.64,75783.44,0.0,0.99004,1e-05,1.83289]
[1777533645101,51.64,75783.2,0.0,0.99004,1e-05,1.83253]
[1777533645334,51.64,75783.2,0.0,0.99004,1e-05,1.83253]
[1777533645641,51.64,75783.2,0.0,0.99004,1e-05,1.83253]
[1777533645828,51.64,75783.2,0.0,0.99004,1e-05,1.83253]
[1777533645912,51.64,75783.1,0.0,0.99004,1e-05,1.83233]
[1777533650947,51.63,75784.67,0.0,0.99006,1e-05,1.8292]
[1777533653286,51.63,75787.44,0.0,0.99009,1e-05,1.82502]
[1777533653330,51.63,75787.44,0.0,0.99009,1e-05,1.82502]
[1777533653881,51.63,75787.44,0.0,0.99009,1e-05,1.82502]
[1777533654075,51.63,75787.44,0.0,0.99009,1e-05,1.82502]
[1777533654106,51.62,75787.44,0.0,0.99009,1e-05,1.82471]
[1777533657533,51.62,75785.19,0.0,0.99008,1e-05,1.82672]
[1777533657578,51.62,75785.19,0.0,0.99008,1e-05,1.82672]
[1777533657634,51.62,75786.21,0.0,0.99009,1e-05,1.82521]
[1777533658036,51.62,75786.21,0.0,0.99009,1e-05,1.82521]
[1777533658078,51.62,75786.21,0.0,0.99009,1e-05,1.82521]
[1777533661678,51.61,75784.38,0.0,0.99008,1e-05,1.82642]
[1777533661833,51.61,75784.38,0.0,0.99008,1e-05,1.82642]
[1777533662357,51.61,75785.66,0.0,0.99009,1e-05,1.8243]
[1777533662583,51.61,75785.66,0.0,0.99009,1e-05,1.8243]
[1777533662684,51.61,75784.06,0.0,0.99008,1e-05,1.82617]
[1777533665768,51.61,75784.96,0.0,0.99009,1e-05,1.82449]
[1777533665827,51.61,75784.96,0.0,0.99009,1e-05,1.82449]
[1777533668070,51.6,75789.16,0.0,0.99013,1e-05,1.81835]
[1777533672630,51.6,75789.38,0.0,0.99014,1e-05,1.8172]
[1777533672828,51.6,75789.38,0.0,0.99014,1e-05,1.8172]
[1777533672919,51.6,75789.38,0.0,0.99014,1e-05,1.8172]
[1777533672929,51.59,75788.65,0.0,0.99014,1e-05,1.81745]
[1777533673077,51.59,75788.65,0.0,0.99014,1e-05,1.81745]
[1777533678140,51.58,75788.81,0.0,0.99015,1e-05,1.81576]
[1777533683058,51.58,75787.36,0.0,0.99014,1e-05,1.81626]
[1777533683077,51.58,75787.36,0.0,0.99014,1e-05,1.81626]
[1777533683532,51.58,75787.36,0.0,0.99014,1e-05,1.81626]
[1777533683582,51.58,75787.36,0.0,0.99014,1e-05,1.81626]
[1777533683683,51.58,75788.47,0.0,0.99015,1e-05,1.81466]
[1777533689217,51.57,75788.5,0.0,0.99017,1e-05,1.81285]
[1777533693848,51.56,75787.59,0.0,0.99017,1e-05,1.8117]
[1777533693926,51.56,75788.48,0.0,0.99018,1e-05,1.81008]
[1777533694076,51.56,75788.48,0.0,0.99018,1e-05,1.81008]
[1777533694628,51.56,75788.48,0.0,0.99018,1e-05,1.81008]
[1777533694830,51.56,75788.48,0.0,0.99018,1e-05,1.81008]
[1777533694843,51.56,75788.78,0.0,0.99018,1e-05,1.80973]
[1777533700294,51.55,75788.92,0.0,0.9902,1e-05,1.80784]
[1777533702308,51.55,75794.23,0.0,0.99024,1e-05,1.8011]
[1777533703319,51.55,75794.23,0.0,0.99024,1e-05,1.8011]
[1777533703327,51.55,75794.23,0.0,0.99024,1e-05,1.8011]
[1777533703420,51.55,75795.78,0.0,0.99025,1e-05,1.79903]
[1777533704387,51.55,75795.78,0.0,0.99025,1e-05,1.79903]
[1777533704576,51.55,75795.78,0.0,0.99025,1e-05,1.79903]
[1777533710364,51.53,75796.59,0.0,0.99027,1e-05,1.7962]
[1777533714855,51.53,75796.76,0.0,0.99028,1e-05,1.7952]
[1777533714927,51.53,75796.57,0.0,0.99028,1e-05,1.79489]
[1777533715083,51.53,75796.57,0.0,0.99028,1e-05,1.79489]
[1777533715647,51.53,75796.57,0.0,0.99028,1e-05,1.79489]
[1777533715827,51.53,75796.57,0.0,0.99028,1e-05,1.79489]
[1777533715895,51.53,75795.25,0.0,0.99027,1e-05,1.79641]
[1777533719427,51.52,75792.69,0.0,0.99026,1e-05,1.79829]
[1777533721440,51.52,75792.56,0.0,0.99026,1e-05,1.79817]
[1777533721578,51.52,75792.56,0.0,0.99026,1e-05,1.79817]
[1777533722897,51.52,75792.54,0.0,0.99026,1e-05,1.79791]
[1777533722960,51.52,75792.92,0.0,0.99026,1e-05,1.79693]
[1777533723080,51.52,75792.92,0.0,0.99026,1e-05,1.79693]
[1777533723455,51.52,75795.83,0.0,0.99029,1e-05,1.79356]
[1777533725358,51.51,75794.95,0.0,0.99028,1e-05,1.79431]
[1777533725576,51.51,75794.95,0.0,0.99028,1e-05,1.79431]
[1777533731511,51.5,75795.62,0.0,0.9903,1e-05,1.79167]
[1777533736545,51.5,75795.28,0.0,0.9903,1e-05,1.79075]
[1777533741580,51.49,75795.7,0.0,0.99031,1e-05,1.78895]
[1777533744549,51.49,75794.54,0.0,0.99031,1e-05,1.78976]
[1777533744574,51.49,75794.54,0.0,0.99031,1e-05,1.78976]
[1777533744602,51.49,75790.5,0.0,0.99028,1e-05,1.79417]
[1777533745350,51.49,75790.5,0.0,0.99028,1e-05,1.79417]
[1777533745579,51.49,75790.5,0.0,0.99028,1e-05,1.79417]
[1777533750644,51.48,75786.14,0.0,0.99026,1e-05,1.79757]
[1777533751794,51.48,75786.14,0.0,0.99026,1e-05,1.79757]
[1777533751825,51.48,75786.14,0.0,0.99026,1e-05,1.79757]
[1777533751895,51.48,75786.06,0.0,0.99027,1e-05,1.79608]
[1777533753253,51.47,75785.11,0.0,0.99026,1e-05,1.79691]
[1777533753326,51.47,75785.11,0.0,0.99026,1e-05,1.79691]
[1777533753665,51.47,75782.5,0.0,0.99024,1e-05,1.79966]
[1777533755678,51.47,75780.01,0.0,0.99023,1e-05,1.80199]
[1777533756328,51.47,75780.01,0.0,0.99023,1e-05,1.80199]
[1777533756578,51.47,75780.01,0.0,0.99023,1e-05,1.80199]
[1777533756686,51.47,75779.44,0.0,0.99023,1e-05,1.80237]
[1777533758396,51.47,75780.1,0.0,0.99023,1e-05,1.80133]
[1777533758581,51.47,75780.1,0.0,0.99023,1e-05,1.80133]
[1777533763735,51.46,75781.12,0.0,0.99025,1e-05,1.79849]
[1777533764737,51.46,75781.12,0.0,0.99025,1e-05,1.79849]
[1777533764824,51.46,75781.12,0.0,0.99025,1e-05,1.79849]
[1777533764837,51.46,75780.89,0.0,0.99025,1e-05,1.79848]
[1777533766534,51.46,75782.41,0.0,0.99026,1e-05,1.79645]
[1777533766580,51.46,75782.41,0.0,0.99026,1e-05,1.79645]
[1777533771791,51.45,75782.55,0.0,0.99027,1e-05,1.79471]
[1777533772488,51.45,75782.55,0.0,0.99027,1e-05,1.79471]
[1777533772576,51.45,75782.55,0.0,0.99027,1e-05,1.79471]
[1777533772978,51.45,75782.55,0.0,0.99027,1e-05,1.79471]
[1777533773083,51.45,75782.55,0.0,0.99027,1e-05,1.79471]
[1777533773079,51.44,75781.97,0.0,0.99027,1e-05,1.79486]
[1777533773805,51.44,75779.11,0.0,0.99025,1e-05,1.79818]
[1777533776826,51.44,75780.65,0.0,0.99027,1e-05,1.7956]
[1777533780835,51.44,75779.65,0.0,0.99027,1e-05,1.79599]
[1777533781080,51.44,75779.65,0.0,0.99027,1e-05,1.79599]
[1777533783875,51.43,75781.78,0.0,0.99029,1e-05,1.79249]
[1777533786563,51.43,75782.04,0.0,0.99029,1e-05,1.79169]
[1777533786578,51.43,75782.04,0.0,0.99029,1e-05,1.79169]
[1777533788910,51.42,75779.27,0.0,0.99028,1e-05,1.79415]
[1777533790245,51.42,75780.47,0.0,0.99029,1e-05,1.79226]
[1777533790337,51.42,75780.47,0.0,0.99029,1e-05,1.79226]
[1777533790924,51.42,75780.46,0.0,0.99029,1e-05,1.79227]
[1777533795958,51.41,75781.86,0.0,0.99031,1e-05,1.78942]
[1777533797610,51.41,75782.14,0.0,0.99031,1e-05,1.78885]
[1777533797824,51.41,75782.14,0.0,0.99031,1e-05,1.78885]
[1777533797973,51.41,75782.28,0.0,0.99031,1e-05,1.78845]
[1777533803008,51.41,75782.3,0.0,0.99032,1e-05,1.78723]
[1777533806671,51.4,75783.65,0.0,0.99034,1e-05,1.78473]
[1777533806828,51.4,75783.65,0.0,0.99034,1e-05,1.78473]
[1777533812071,51.39,75784.47,0.0,0.99036,1e-05,1.78111]
[1777533814583,51.39,75785.02,0.0,0.99037,1e-05,1.78003]
[1777533814827,51.39,75785.02,0.0,0.99037,1e-05,1.78003]
[1777533816483,51.39,75788.23,0.0,0.99039,1e-05,1.77589]
[1777533816586,51.39,75788.23,0.0,0.99039,1e-05,1.77589]
[1777533817106,51.39,75789.96,0.0,0.9904,1e-05,1.77369]
[1777533819588,51.38,75787.83,0.0,0.99039,1e-05,1.77571]
[1777533819829,51.38,75787.83,0.0,0.99039,1e-05,1.77571]
[1777533826015,51.38,75788.34,0.0,0.9904,1e-05,1.77406]
[1777533826074,51.38,75788.34,0.0,0.9904,1e-05,1.77406]
[1777533827748,51.38,75791.17,0.0,0.99043,1e-05,1.77039]
[1777533827832,51.38,75791.17,0.0,0.99043,1e-05,1.77039]
[1777533827843,51.38,75792.24,0.0,0.99043,1e-05,1.76895]
[1777533830951,51.37,75798.93,0.0,0.99049,1e-05,1.76069]
[1777533831481,51.37,75798.93,0.0,0.99049,1e-05,1.76069]
[1777533831575,51.37,75798.93,0.0,0.99049,1e-05,1.76069]
[1777533837691,51.37,75798.26,0.0,0.99049,1e-05,1.76032]
[1777533837829,51.37,75798.26,0.0,0.99049,1e-05,1.76032]
[1777533839841,51.36,75799.68,0.0,0.9905,1e-05,1.75831]
[1777533840075,51.36,75799.68,0.0,0.9905,1e-05,1.75831]
[1777533839928,51.36,75799.77,0.0,0.9905,1e-05,1.75802]
[1777533845304,51.36,75801.7,0.0,0.99052,1e-05,1.75468]
[1777533846610,51.36,75801.7,0.0,0.99052,1e-05,1.75468]
[1777533846828,51.36,75801.7,0.0,0.99052,1e-05,1.75468]
[1777533853148,51.35,75799.2,0.0,0.99051,1e-05,1.75638]
[1777533853326,51.35,75798.96,0.0,0.99051,1e-05,1.75627]
[1777533854150,51.35,75798.96,0.0,0.99051,1e-05,1.75627]
[1777533854175,51.35,75798.94,0.0,0.99052,1e-05,1.7561]
[1777533854326,51.35,75798.94,0.0,0.99052,1e-05,1.7561]
[1777533859406,51.34,75801.61,0.0,0.99054,1e-05,1.75211]
[1777533863086,51.34,75801.77,0.0,0.99054,1e-05,1.75156]
[1777533863327,51.34,75802.09,0.0,0.99055,1e-05,1.75101]
[1777533868189,51.33,75800.31,0.0,0.99054,1e-05,1.75211]
[1777533868326,51.33,75800.31,0.0,0.99054,1e-05,1.75211]
[1777533868468,51.33,75800.18,0.0,0.99054,1e-05,1.75207]
[1777533869949,51.33,75800.18,0.0,0.99054,1e-05,1.75207]
[1777533870077,51.33,75800.18,0.0,0.99054,1e-05,1.75207]
[1777533875517,51.33,75800.51,0.0,0.99056,1e-05,1.74911]
[1777533880340,51.32,75798.89,0.0,0.99055,1e-05,1.75022]
[1777533880578,51.32,75798.89,0.0,0.99055,1e-05,1.75022]
[1777533880656,51.32,75800.26,0.0,0.99056,1e-05,1.74847]
[1777533884325,51.32,75802.52,0.0,0.99058,1e-05,1.74555]
[1777533889617,51.31,75803.12,0.0,0.99059,1e-05,1.74364]
[1777533894652,51.31,75804.07,0.0,0.9906,1e-05,1.74169]
[1777533898275,51.3,75802.87,0.0,0.9906,1e-05,1.74253]
[1777533898334,51.3,75802.87,0.0,0.9906,1e-05,1.74253]
[1777533898563,51.3,75802.87,0.0,0.9906,1e-05,1.74253]
[1777533898577,51.3,75802.87,0.0,0.9906,1e-05,1.74253]
[1777533898680,51.3,75803.84,0.0,0.99061,1e-05,1.74126]
[1777533903715,51.3,75803.47,0.0,0.99061,1e-05,1.74082]
[1777533908750,51.29,75803.46,0.0,0.99061,1e-05,1.73998]
[1777533911771,51.29,75811.41,0.0,0.99067,1e-05,1.73049]
[1777533912778,51.29,75816.59,0.0,0.99071,1e-05,1.72451]
[1777533915058,51.29,75817.92,0.0,0.99072,1e-05,1.72287]
[1777533915085,51.29,75817.92,0.0,0.99072,1e-05,1.72287]
[1777533915160,51.29,75818.9,0.0,0.99073,1e-05,1.7215]
[1777533915345,51.29,75818.9,0.0,0.99073,1e-05,1.7215]
[1777533915573,51.29,75818.9,0.0,0.99073,1e-05,1.7215]
[1777533917813,51.29,75826.15,0.0,0.99078,1e-05,1.71311]
[1777533920834,51.29,75830.2,0.0,0.99081,1e-05,1.70823]
[1777533923855,51.28,75835.11,0.0,0.99085,1e-05,1.70243]
[1777533928138,51.28,75836.26,0.0,0.99086,1e-05,1.70084]
[1777533928175,51.28,75834.89,0.0,0.99085,1e-05,1.70216]
[1777533928332,51.28,75834.89,0.0,0.99085,1e-05,1.70216]
[1777533928884,51.28,75834.89,0.0,0.99085,1e-05,1.70216]
[1777533929073,51.28,75834.89,0.0,0.99085,1e-05,1.70216]
[1777533933925,51.28,75829.26,0.0,0.99082,1e-05,1.70664]
[1777533934932,51.28,75825.69,0.0,0.9908,1e-05,1.71052]
[1777533935331,51.28,75825.69,0.0,0.9908,1e-05,1.71052]
[1777533935581,51.28,75825.69,0.0,0.9908,1e-05,1.71052]
[1777533935982,51.28,75825.69,0.0,0.9908,1e-05,1.71052]
[1777533936080,51.28,75825.69,0.0,0.9908,1e-05,1.71052]
[1777533936083,51.28,75825.11,0.0,0.99079,1e-05,1.71105]
[1777533942146,51.27,75822.88,0.0,0.99078,1e-05,1.71293]
[1777533942247,51.27,75822.95,0.0,0.99078,1e-05,1.7126]
[1777533942337,51.27,75822.95,0.0,0.99078,1e-05,1.7126]
[1777533942687,51.27,75822.95,0.0,0.99078,1e-05,1.7126]
[1777533942827,51.27,75822.95,0.0,0.99078,1e-05,1.7126]
[1777533946009,51.27,75818.79,0.0,0.99076,1e-05,1.71688]
[1777533948421,51.27,75819.07,0.0,0.99076,1e-05,1.71631]
[1777533948590,51.27,75819.07,0.0,0.99076,1e-05,1.71631]
[1777533948825,51.27,75819.07,0.0,0.99076,1e-05,1.71631]
[1777533949077,51.27,75819.07,0.0,0.99076,1e-05,1.71631]
[1777533949178,51.27,75819.64,0.0,0.99077,1e-05,1.71541]
[1777533955080,51.26,75819.52,0.0,0.99077,1e-05,1.7149]
[1777533959872,51.26,75819.84,0.0,0.99077,1e-05,1.71403]
[1777533960082,51.26,75819.84,0.0,0.99077,1e-05,1.71403]
[1777533960115,51.26,75819.77,0.0,0.99078,1e-05,1.71399]
[1777533960433,51.26,75819.77,0.0,0.99078,1e-05,1.71399]
[1777533960581,51.26,75819.77,0.0,0.99078,1e-05,1.71399]
[1777533964332,51.26,75821.5,0.0,0.99079,1e-05,1.71154]
[1777533964579,51.26,75821.5,0.0,0.99079,1e-05,1.71154]
[1777533964802,51.26,75821.5,0.0,0.99079,1e-05,1.71154]
[1777533964830,51.26,75821.5,0.0,0.99079,1e-05,1.71154]
[1777533965152,51.26,75821.61,0.0,0.99079,1e-05,1.71129]
[1777533969461,51.25,75821.56,0.0,0.99079,1e-05,1.71087]
[1777533969582,51.25,75821.56,0.0,0.99079,1e-05,1.71087]
[1777533969911,51.25,75821.56,0.0,0.99079,1e-05,1.71087]
[1777533970078,51.25,75821.56,0.0,0.99079,1e-05,1.71087]
[1777533970187,51.25,75820.0,0.0,0.99078,1e-05,1.71238]
[1777533974741,51.25,75818.91,0.0,0.99078,1e-05,1.71311]
[1777533974835,51.25,75818.91,0.0,0.99078,1e-05,1.71311]
[1777533975222,51.25,75818.69,0.0,0.99078,1e-05,1.71323]
[1777533975699,51.25,75818.69,0.0,0.99078,1e-05,1.71323]
[1777533975831,51.25,75818.69,0.0,0.99078,1e-05,1.71323]
[1777533979776,51.25,75818.47,0.0,0.99078,1e-05,1.71298]
[1777533979833,51.25,75818.47,0.0,0.99078,1e-05,1.71298]
[1777533980285,51.25,75818.47,0.0,0.99078,1e-05,1.71298]
[1777533980257,51.25,75819.18,0.0,0.99079,1e-05,1.71206]
[1777533980335,51.25,75819.18,0.0,0.99079,1e-05,1.71206]
[1777533986094,51.24,75821.54,0.0,0.99081,1e-05,1.70895]
[1777533986140,51.24,75822.27,0.0,0.99081,1e-05,1.70802]
[1777533986333,51.24,75822.27,0.0,0.99081,1e-05,1.70802]
[1777533986341,51.24,75822.27,0.0,0.99081,1e-05,1.70802]
[1777533986578,51.24,75822.27,0.0,0.99081,1e-05,1.70802]
[1777533986679,51.24,75830.25,0.0,0.99087,1e-05,1.69902]
[1777533988334,51.24,75832.23,0.0,0.99088,1e-05,1.69663]
[1777533990958,51.24,75829.96,0.0,0.99087,1e-05,1.69905]
[1777533991077,51.24,75829.96,0.0,0.99087,1e-05,1.69905]
[1777533991139,51.24,75829.48,0.0,0.99087,1e-05,1.69823]
[1777533991327,51.24,75829.48,0.0,0.99087,1e-05,1.69823]
[1777533996390,51.24,75836.05,0.0,0.99092,1e-05,1.69032]
[1777533997861,51.24,75836.05,0.0,0.99092,1e-05,1.69032]
[1777533998083,51.24,75836.05,0.0,0.99092,1e-05,1.69032]
[1777533998176,51.24,75836.69,0.0,0.99093,1e-05,1.68953]
[1777533998574,51.24,75836.69,0.0,0.99093,1e-05,1.68953]
[1777533998827,51.24,75836.69,0.0,0.99093,1e-05,1.68953]
[1777534001427,51.23,75832.64,0.0,0.9909,1e-05,1.69366]
[1777534002421,51.23,75832.64,0.0,0.9909,1e-05,1.69366]
[1777534002577,51.23,75832.64,0.0,0.9909,1e-05,1.69366]
[1777534002663,51.23,75832.64,0.0,0.9909,1e-05,1.69366]
[1777534002828,51.23,75832.64,0.0,0.9909,1e-05,1.69366]
[1777534002874,51.23,75833.74,0.0,0.99091,1e-05,1.69235]
[1777534008476,51.23,75837.22,0.0,0.99094,1e-05,1.68793]
[1777534011498,51.23,75841.91,0.0,0.99097,1e-05,1.6825]
[1777534012466,51.23,75841.91,0.0,0.99097,1e-05,1.6825]
[1777534012578,51.23,75841.91,0.0,0.99097,1e-05,1.6825]
[1777534012670,51.23,75843.77,0.0,0.99098,1e-05,1.68038]
[1777534014195,51.23,75843.77,0.0,0.99098,1e-05,1.68038]
[1777534014334,51.23,75843.77,0.0,0.99098,1e-05,1.68038]
[1777534019345,51.23,75845.27,0.0,0.991,1e-05,1.6783]
[1777534019554,51.23,75844.9,0.0,0.99099,1e-05,1.67864]
[1777534020362,51.23,75844.9,0.0,0.99099,1e-05,1.67864]
[1777534021072,51.23,75844.9,0.0,0.99099,1e-05,1.67864]
[1777534021332,51.23,75844.9,0.0,0.99099,1e-05,1.67864]
[1777534026603,51.22,75844.69,0.0,0.991,1e-05,1.67846]
[1777534028871,51.22,75845.78,0.0,0.991,1e-05,1.67721]
[1777534029082,51.22,75845.78,0.0,0.991,1e-05,1.67721]
[1777534029088,51.22,75845.5,0.0,0.991,1e-05,1.67747]
[1777534029570,51.22,75845.5,0.0,0.991,1e-05,1.67747]
[1777534029826,51.22,75845.5,0.0,0.991,1e-05,1.67747]
[1777534029842,51.22,75848.66,0.0,0.99102,1e-05,1.67395]
[1777534031638,51.22,75852.06,0.0,0.99105,1e-05,1.67015]
[1777534033813,51.22,75850.5,0.0,0.99104,1e-05,1.67183]
[1777534033829,51.22,75850.5,0.0,0.99104,1e-05,1.67183]
[1777534034261,51.22,75850.5,0.0,0.99104,1e-05,1.67183]
[1777534034331,51.22,75850.5,0.0,0.99104,1e-05,1.67183]
[1777534033853,51.22,75850.16,0.0,0.99103,1e-05,1.67217]
[1777534038866,51.22,75852.82,0.0,0.99105,1e-05,1.66914]
[1777534039076,51.22,75852.82,0.0,0.99105,1e-05,1.66914]
[1777534039836,51.22,75852.94,0.0,0.99105,1e-05,1.66899]
[1777534040077,51.22,75852.94,0.0,0.99105,1e-05,1.66899]
[1777534040175,51.22,75853.72,0.0,0.99106,1e-05,1.66811]
[1777534045737,51.22,75854.53,0.0,0.99107,1e-05,1.66713]
[1777534048964,51.22,75853.76,0.0,0.99106,1e-05,1.66795]
[1777534049081,51.22,75853.76,0.0,0.99106,1e-05,1.66795]
[1777534054800,51.22,75855.73,0.0,0.99108,1e-05,1.66446]
[1777534057822,51.22,75859.67,0.0,0.99111,1e-05,1.66014]
[1777534060001,51.22,75862.54,0.0,0.99113,1e-05,1.65701]
[1777534060083,51.22,75862.54,0.0,0.99113,1e-05,1.65701]
[1777534060103,51.22,75863.42,0.0,0.99113,1e-05,1.65605]
[1777534061832,51.22,75863.7,0.0,0.99114,1e-05,1.65576]
[1777534062084,51.22,75863.7,0.0,0.99114,1e-05,1.65576]
[1777534067268,51.22,75861.4,0.0,0.99112,1e-05,1.6583]
[1777534067326,51.22,75861.4,0.0,0.99112,1e-05,1.6583]
[1777534067341,51.22,75857.98,0.0,0.9911,1e-05,1.66203]
[1777534067892,51.22,75853.34,0.0,0.99106,1e-05,1.6671]
[1777534068586,51.22,75853.34,0.0,0.99106,1e-05,1.6671]
[1777534068825,51.22,75853.34,0.0,0.99106,1e-05,1.6671]
[1777534073162,51.22,75853.45,0.0,0.99107,1e-05,1.66694]
[1777534073330,51.22,75853.45,0.0,0.99107,1e-05,1.66694]
[1777534073183,51.22,75854.1,0.0,0.99107,1e-05,1.66621]
[1777534074192,51.22,75854.1,0.0,0.99107,1e-05,1.66621]
[1777534074333,51.22,75854.1,0.0,0.99107,1e-05,1.66621]
[1777534074288,51.22,75854.21,0.0,0.99107,1e-05,1.66608]
[1777534080136,51.22,75852.9,0.0,0.99106,1e-05,1.66746]
[1777534080330,51.22,75852.9,0.0,0.99106,1e-05,1.66746]
[1777534084956,51.22,75854.51,0.0,0.99107,1e-05,1.66564]
[1777534085082,51.22,75854.51,0.0,0.99107,1e-05,1.66564]
[1777534085180,51.22,75854.58,0.0,0.99107,1e-05,1.66556]
[1777534085719,51.22,75854.58,0.0,0.99107,1e-05,1.66556]
[1777534085834,51.22,75854.58,0.0,0.99107,1e-05,1.66556]
[1777534090777,51.22,75854.09,0.0,0.99107,1e-05,1.66606]
[1777534090833,51.22,75854.09,0.0,0.99107,1e-05,1.66606]
[1777534095494,51.22,75854.05,0.0,0.99107,1e-05,1.66607]
[1777534095577,51.22,75854.05,0.0,0.99107,1e-05,1.66607]
[1777534096090,51.22,75852.56,0.0,0.99106,1e-05,1.6677]
[1777534096745,51.22,75852.56,0.0,0.99106,1e-05,1.6677]
[1777534096835,51.22,75852.56,0.0,0.99106,1e-05,1.6677]
[1777534099112,51.22,75849.9,0.0,0.99104,1e-05,1.67059]
[1777534100123,51.22,75845.08,0.0,0.99101,1e-05,1.67587]
[1777534100492,51.22,75845.08,0.0,0.99101,1e-05,1.67587]
[1777534100584,51.22,75845.08,0.0,0.99101,1e-05,1.67587]
[1777534101331,51.22,75845.08,0.0,0.99101,1e-05,1.67587]
[1777534101582,51.22,75843.1,0.0,0.991,1e-05,1.67802]
[1777534102135,51.22,75843.53,0.0,0.991,1e-05,1.67752]
[1777534107227,51.22,75841.96,0.0,0.99099,1e-05,1.67915]
[1777534107331,51.22,75841.96,0.0,0.99099,1e-05,1.67915]
[1777534113212,51.22,75840.45,0.0,0.99099,1e-05,1.67935]
[1777534113842,51.22,75840.45,0.0,0.99099,1e-05,1.67935]
[1777534114079,51.22,75840.45,0.0,0.99099,1e-05,1.67935]
[1777534114219,51.22,75840.33,0.0,0.99099,1e-05,1.67945]
[1777534114786,51.22,75840.33,0.0,0.99099,1e-05,1.67945]
[1777534114828,51.22,75840.33,0.0,0.99099,1e-05,1.67945]
[1777534119262,51.22,75842.62,0.0,0.991,1e-05,1.67681]
[1777534119328,51.22,75842.62,0.0,0.991,1e-05,1.67681]
[1777534120098,51.22,75841.31,0.0,0.99099,1e-05,1.67819]
[1777534120332,51.22,75841.31,0.0,0.99099,1e-05,1.67819]
[1777534120430,51.21,75841.17,0.0,0.99099,1e-05,1.67832]
[1777534123603,51.21,75841.61,0.0,0.991,1e-05,1.67777]
[1777534123830,51.21,75841.61,0.0,0.991,1e-05,1.67777]
[1777534128317,51.21,75844.48,0.0,0.99102,1e-05,1.67446]
[1777534128927,51.21,75844.48,0.0,0.99102,1e-05,1.67446]
[1777534129084,51.21,75844.48,0.0,0.99102,1e-05,1.67446]
[1777534129324,51.21,75845.49,0.0,0.99102,1e-05,1.67332]
[1777534129889,51.21,75845.49,0.0,0.99102,1e-05,1.67332]
[1777534130090,51.21,75845.49,0.0,0.99102,1e-05,1.67332]
[1777534135367,51.21,75845.92,0.0,0.99103,1e-05,1.6727]
[1777534137381,51.21,75842.81,0.0,0.99101,1e-05,1.67607]
[1777534137541,51.21,75842.81,0.0,0.99101,1e-05,1.67607]
[1777534137576,51.21,75842.81,0.0,0.99101,1e-05,1.67607]
[1777534138178,51.21,75842.81,0.0,0.99101,1e-05,1.67607]
[1777534138330,51.21,75842.81,0.0,0.99101,1e-05,1.67607]
[1777534138388,51.21,75842.75,0.0,0.99101,1e-05,1.67611]
[1777534142416,51.21,75845.24,0.0,0.99102,1e-05,1.67328]
[1777534146444,51.21,75847.42,0.0,0.99104,1e-05,1.6708]
[1777534146735,51.21,75847.42,0.0,0.99104,1e-05,1.6708]
[1777534146829,51.21,75847.42,0.0,0.99104,1e-05,1.6708]
[1777534147451,51.21,75846.63,0.0,0.99103,1e-05,1.67166]
[1777534147823,51.21,75846.63,0.0,0.99103,1e-05,1.67166]
[1777534148083,51.21,75846.63,0.0,0.99103,1e-05,1.67166]
[1777534154137,51.21,75845.87,0.0,0.99103,1e-05,1.67241]
[1777534154332,51.21,75845.87,0.0,0.99103,1e-05,1.67241]
[1777534159535,51.21,75846.33,0.0,0.99103,1e-05,1.67182]
[1777534161484,51.21,75846.33,0.0,0.99103,1e-05,1.67182]
[1777534161576,51.21,75846.78,0.0,0.99104,1e-05,1.67131]
[1777534161677,51.21,75847.21,0.0,0.99104,1e-05,1.67083]
[1777534162620,51.21,75847.21,0.0,0.99104,1e-05,1.67083]
[1777534162829,51.21,75847.21,0.0,0.99104,1e-05,1.67083]
[1777534168598,51.21,75847.82,0.0,0.99104,1e-05,1.67012]
[1777534171593,51.21,75847.73,0.0,0.99104,1e-05,1.67021]
[1777534171831,51.21,75847.73,0.0,0.99104,1e-05,1.67021]
[1777534171843,51.21,75851.37,0.0,0.99108,1e-05,1.66497]
[1777534172732,51.21,75851.37,0.0,0.99108,1e-05,1.66497]
[1777534172832,51.21,75851.37,0.0,0.99108,1e-05,1.66497]
[1777534176469,51.21,75853.32,0.0,0.99109,1e-05,1.66285]
[1777534176583,51.21,75852.89,0.0,0.99109,1e-05,1.66332]
[1777534181688,51.21,75852.12,0.0,0.99108,1e-05,1.6642]
[1777534184057,51.21,75851.98,0.0,0.99108,1e-05,1.66435]
[1777534184077,51.21,75851.98,0.0,0.99108,1e-05,1.66435]
[1777534184238,51.21,75852.96,0.0,0.99109,1e-05,1.66329]
[1777534184710,51.21,75855.36,0.0,0.9911,1e-05,1.66067]
[1777534185514,51.21,75855.36,0.0,0.9911,1e-05,1.66067]
[1777534185582,51.21,75855.36,0.0,0.9911,1e-05,1.66067]
[1777534191563,51.21,75853.81,0.0,0.99109,1e-05,1.66242]
[1777534192695,51.21,75852.99,0.0,0.99109,1e-05,1.66333]
[1777534192836,51.21,75852.99,0.0,0.99109,1e-05,1.66333]
[1777534193773,51.21,75855.07,0.0,0.9911,1e-05,1.66106]
[1777534196334,51.21,75855.28,0.0,0.9911,1e-05,1.66084]
[1777534196427,51.21,75858.79,0.0,0.99112,1e-05,1.65703]
[1777534197108,51.21,75858.79,0.0,0.99112,1e-05,1.65703]
[1777534197327,51.21,75858.79,0.0,0.99112,1e-05,1.65703]
[1777534200329,51.21,75858.55,0.0,0.99112,1e-05,1.65734]
[1777534200430,51.21,75858.74,0.0,0.99112,1e-05,1.65716]
[1777534204097,51.21,75857.53,0.0,0.99112,1e-05,1.65851]
[1777534204339,51.21,75857.53,0.0,0.99112,1e-05,1.65851]
[1777534208880,51.21,75859.15,0.0,0.99113,1e-05,1.65682]
[1777534213928,51.21,75858.83,0.0,0.99112,1e-05,1.65722]
[1777534214357,51.21,75858.83,0.0,0.99112,1e-05,1.65722]
[1777534214443,51.21,75861.81,0.0,0.99114,1e-05,1.65399]
[1777534215349,51.21,75861.81,0.0,0.99114,1e-05,1.65399]
[1777534215372,51.21,75865.68,0.0,0.99117,1e-05,1.6498]
[1777534215581,51.21,75865.68,0.0,0.99117,1e-05,1.6498]
[1777534220964,51.21,75866.24,0.0,0.99117,1e-05,1.64936]
[1777534224918,51.21,75866.09,0.0,0.99117,1e-05,1.64961]
[1777534225076,51.21,75866.09,0.0,0.99117,1e-05,1.64961]
[1777534225920,51.21,75866.33,0.0,0.99117,1e-05,1.64938]
[1777534226074,51.21,75866.33,0.0,0.99117,1e-05,1.64938]
[1777534226175,51.21,75866.91,0.0,0.99118,1e-05,1.64878]
[1777534232041,51.22,75868.53,0.0,0.99119,1e-05,1.64599]
[1777534237075,51.22,75868.62,0.0,0.99119,1e-05,1.64607]
[1777534238083,51.22,75875.08,0.0,0.99124,1e-05,1.63912]
[1777534239090,51.22,75885.82,0.0,0.99131,1e-05,1.62761]
[1777534240097,51.22,75890.14,0.0,0.99134,1e-05,1.62305]
[1777534242111,51.22,75894.78,0.0,0.99136,1e-05,1.61825]
[1777534243117,51.22,75899.44,0.0,0.9914,1e-05,1.61337]
[1777534244125,51.22,75904.56,0.0,0.99143,1e-05,1.60802]
[1777534246273,51.22,75905.35,0.0,0.99143,1e-05,1.60729]
[1777534246333,51.22,75905.35,0.0,0.99143,1e-05,1.60729]
[1777534248153,51.22,75914.06,0.0,0.99149,1e-05,1.5984]
[1777534250166,51.22,75915.77,0.0,0.9915,1e-05,1.59685]
[1777534252650,51.22,75917.94,0.0,0.99151,1e-05,1.59482]
[1777534252825,51.22,75917.94,0.0,0.99151,1e-05,1.59482]
[1777534257182,51.23,75920.16,0.0,0.99152,1e-05,1.59302]
[1777534257325,51.23,75920.16,0.0,0.99152,1e-05,1.59302]
[1777534257427,51.23,75920.13,0.0,0.99152,1e-05,1.59319]
[1777534263260,51.23,75921.75,0.0,0.99153,1e-05,1.59229]
[1777534264469,51.23,75921.75,0.0,0.99153,1e-05,1.59229]
[1777534264578,51.23,75921.75,0.0,0.99153,1e-05,1.59229]
[1777534270310,51.24,75915.68,0.0,0.99148,1e-05,1.59962]
[1777534270784,51.24,75915.68,0.0,0.99148,1e-05,1.59962]
[1777534270826,51.24,75915.68,0.0,0.99148,1e-05,1.59962]
[1777534273331,51.24,75908.88,0.0,0.99143,1e-05,1.60717]
[1777534274225,51.24,75908.88,0.0,0.99143,1e-05,1.60717]
[1777534274326,51.24,75908.88,0.0,0.99143,1e-05,1.60717]
[1777534274337,51.24,75909.52,0.0,0.99144,1e-05,1.6066]
[1777534275216,51.24,75909.52,0.0,0.99144,1e-05,1.6066]
[1777534275328,51.24,75909.52,0.0,0.99144,1e-05,1.6066]
[1777534277359,51.24,75904.74,0.0,0.9914,1e-05,1.612]
[1777534280155,51.24,75902.81,0.0,0.99139,1e-05,1.61425]
[1777534280327,51.24,75902.81,0.0,0.99139,1e-05,1.61425]
[1777534280591,51.24,75902.81,0.0,0.99139,1e-05,1.61425]
[1777534280826,51.24,75902.86,0.0,0.99139,1e-05,1.61429]
[1777534281387,51.25,75904.06,0.0,0.9914,1e-05,1.6131]
[1777534282394,51.25,75909.64,0.0,0.99143,1e-05,1.60726]
[1777534286159,51.25,75910.11,0.0,0.99143,1e-05,1.60706]
[1777534286325,51.25,75910.11,0.0,0.99143,1e-05,1.60706]
[1777534289336,51.25,75909.65,0.0,0.99143,1e-05,1.60786]
[1777534289576,51.25,75909.65,0.0,0.99143,1e-05,1.60786]
[1777534289443,51.25,75911.68,0.0,0.99144,1e-05,1.60581]
[1777534290097,51.25,75911.68,0.0,0.99144,1e-05,1.60581]
[1777534290331,51.25,75911.68,0.0,0.99144,1e-05,1.60581]
[1777534293471,51.25,75908.73,0.0,0.99143,1e-05,1.60814]
[1777534294915,51.25,75909.13,0.0,0.99143,1e-05,1.60782]
[1777534295075,51.25,75909.13,0.0,0.99143,1e-05,1.60782]
[1777534295418,51.25,75909.13,0.0,0.99143,1e-05,1.60782]
[1777534295576,51.25,75909.13,0.0,0.99143,1e-05,1.60782]
[1777534295485,51.25,75906.7,0.0,0.99141,1e-05,1.61051]
[1777534297971,51.25,75906.67,0.0,0.99141,1e-05,1.61073]
[1777534300292,51.26,75904.31,0.0,0.99139,1e-05,1.61353]
[1777534300520,51.26,75899.9,0.0,0.99136,1e-05,1.61823]
[1777534302554,51.26,75896.65,0.0,0.99134,1e-05,1.62188]
[1777534302576,51.26,75896.65,0.0,0.99134,1e-05,1.62188]
[1777534303574,51.26,75894.63,0.0,0.99133,1e-05,1.62412]
[1777534303540,51.26,75894.14,0.0,0.99132,1e-05,1.62471]
[1777534305555,51.26,75889.86,0.0,0.99129,1e-05,1.62944]
[1777534309619,51.26,75889.8,0.0,0.99129,1e-05,1.62969]
[1777534309825,51.26,75888.76,0.0,0.99129,1e-05,1.63087]
[1777534310590,51.26,75888.47,0.0,0.99128,1e-05,1.63124]
[1777534315625,51.26,75887.05,0.0,0.99127,1e-05,1.63307]
[1777534319575,51.26,75886.78,0.0,0.99127,1e-05,1.63354]
[1777534322601,51.26,75886.3,0.0,0.99127,1e-05,1.63418]
[1777534322827,51.26,75882.93,0.0,0.99124,1e-05,1.63787]
[1777534322883,51.26,75882.68,0.0,0.99124,1e-05,1.63819]
[1777534324712,51.26,75882.8,0.0,0.99124,1e-05,1.63811]
[1777534324827,51.26,75882.8,0.0,0.99124,1e-05,1.63811]
[1777534326702,51.27,75877.9,0.0,0.99121,1e-05,1.64355]
[1777534328865,51.27,75877.88,0.0,0.99121,1e-05,1.64361]
[1777534329076,51.27,75877.88,0.0,0.99121,1e-05,1.64361]
[1777534329403,51.27,75877.88,0.0,0.99121,1e-05,1.64361]
[1777534329575,51.27,75877.88,0.0,0.99121,1e-05,1.64361]
[1777534329454,51.27,75877.72,0.0,0.99121,1e-05,1.64383]
[1777534334758,51.27,75882.79,0.0,0.99124,1e-05,1.63861]
[1777534336723,51.27,75883.3,0.0,0.99124,1e-05,1.63811]
[1777534336829,51.27,75883.3,0.0,0.99124,1e-05,1.63811]
[1777534337322,51.27,75883.3,0.0,0.99124,1e-05,1.63811]
[1777534337574,51.27,75883.3,0.0,0.99124,1e-05,1.63811]
[1777534337624,51.27,75883.61,0.0,0.99124,1e-05,1.63787]
[1777534343224,51.27,75883.2,0.0,0.99124,1e-05,1.63849]
[1777534343326,51.27,75883.2,0.0,0.99124,1e-05,1.63849]
[1777534343427,51.27,75883.27,0.0,0.99124,1e-05,1.63846]
[1777534343854,51.27,75883.27,0.0,0.99124,1e-05,1.63846]
[1777534344075,51.27,75883.27,0.0,0.99124,1e-05,1.63846]
[1777534348630,51.27,75883.51,0.0,0.99124,1e-05,1.63838]
[1777534348670,51.27,75883.57,0.0,0.99124,1e-05,1.6384]
[1777534348829,51.27,75883.57,0.0,0.99124,1e-05,1.6384]
[1777534348911,51.27,75883.57,0.0,0.99124,1e-05,1.6384]
[1777534349075,51.27,75883.57,0.0,0.99124,1e-05,1.6384]
[1777534350870,51.27,75892.21,0.0,0.9913,1e-05,1.6292]
[1777534352417,51.27,75892.21,0.0,0.9913,1e-05,1.6292]
[1777534352584,51.27,75892.21,0.0,0.9913,1e-05,1.6292]
[1777534352672,51.27,75892.86,0.0,0.99131,1e-05,1.6274]
[1777534353233,51.27,75892.86,0.0,0.99131,1e-05,1.6274]
[1777534353325,51.27,75892.86,0.0,0.99131,1e-05,1.6274]
[1777534357719,51.27,75893.49,0.0,0.99131,1e-05,1.62697]
[1777534357827,51.27,75893.49,0.0,0.99131,1e-05,1.62697]
[1777534357918,51.27,75894.14,0.0,0.99131,1e-05,1.62634]
[1777534359455,51.27,75894.14,0.0,0.99131,1e-05,1.62634]
[1777534359577,51.27,75894.14,0.0,0.99131,1e-05,1.62634]
[1777534364968,51.28,75891.43,0.0,0.99129,1e-05,1.6297]
[1777534366161,51.28,75891.43,0.0,0.99129,1e-05,1.6297]
[1777534366329,51.28,75891.43,0.0,0.99129,1e-05,1.6297]
[1777534366420,51.28,75892.45,0.0,0.9913,1e-05,1.62866]
[1777534366813,51.28,75892.45,0.0,0.9913,1e-05,1.62866]
[1777534366825,51.28,75892.45,0.0,0.9913,1e-05,1.62866]
[1777534372017,51.28,75894.19,0.0,0.99131,1e-05,1.62719]
[1777534375056,51.28,75894.24,0.0,0.99131,1e-05,1.62728]
[1777534375082,51.28,75894.24,0.0,0.99131,1e-05,1.62728]
[1777534375520,51.28,75894.24,0.0,0.99131,1e-05,1.62728]
[1777534375588,51.28,75894.24,0.0,0.99131,1e-05,1.62728]
[1777534375689,51.28,75894.27,0.0,0.99131,1e-05,1.62738]
[1777534380768,51.28,75893.67,0.0,0.9913,1e-05,1.62831]
[1777534380828,51.28,75893.67,0.0,0.9913,1e-05,1.62831]
[1777534381370,51.28,75893.67,0.0,0.9913,1e-05,1.62831]
[1777534381580,51.28,75893.67,0.0,0.9913,1e-05,1.62831]
[1777534381651,51.28,75893.83,0.0,0.9913,1e-05,1.62828]
[1777534387122,51.29,75892.78,0.0,0.99129,1e-05,1.62976]
[1777534389136,51.29,75898.1,0.0,0.99133,1e-05,1.6242]
[1777534390114,51.29,75898.1,0.0,0.99133,1e-05,1.6242]
[1777534390328,51.29,75898.1,0.0,0.99133,1e-05,1.6242]
[1777534390366,51.29,75903.68,0.0,0.99136,1e-05,1.61831]
[1777534390893,51.29,75903.68,0.0,0.99136,1e-05,1.61831]
[1777534391081,51.29,75903.68,0.0,0.99136,1e-05,1.61831]
[1777534392157,51.29,75908.92,0.0,0.9914,1e-05,1.61291]
[1777534397192,51.29,75912.09,0.0,0.99141,1e-05,1.61005]
[1777534399973,51.29,75910.18,0.0,0.9914,1e-05,1.61228]
[1777534400078,51.29,75910.18,0.0,0.9914,1e-05,1.61228]
[1777534400213,51.29,75908.59,0.0,0.99139,1e-05,1.61407]
[1777534401587,51.29,75908.59,0.0,0.99139,1e-05,1.61407]
[1777534401826,51.29,75910.17,0.0,0.9914,1e-05,1.61258]
[1777534403753,51.29,75906.78,0.0,0.99138,1e-05,1.61628]
[1777534406556,51.29,75907.78,0.0,0.99138,1e-05,1.6154]
[1777534406580,51.29,75907.78,0.0,0.99138,1e-05,1.6154]
[1777534406645,51.3,75910.34,0.0,0.9914,1e-05,1.61286]
[1777534406791,51.3,75910.34,0.0,0.9914,1e-05,1.61286]
[1777534406826,51.3,75910.34,0.0,0.9914,1e-05,1.61286]
[1777534407262,51.3,75913.88,0.0,0.99142,1e-05,1.60909]
[1777534408269,51.3,75921.61,0.0,0.99147,1e-05,1.60101]
[1777534410283,51.3,75926.17,0.0,0.9915,1e-05,1.59643]
[1777534411887,51.3,75926.86,0.0,0.99151,1e-05,1.59462]
[1777534412076,51.3,75926.86,0.0,0.99151,1e-05,1.59462]
[1777534412521,51.3,75926.86,0.0,0.99151,1e-05,1.59462]
[1777534412582,51.3,75926.86,0.0,0.99151,1e-05,1.59462]
[1777534412674,51.3,75927.41,0.0,0.99151,1e-05,1.5943]
[1777534418339,51.3,75927.16,0.0,0.99151,1e-05,1.59521]
[1777534422330,51.31,75929.07,0.0,0.99152,1e-05,1.59358]
[1777534422581,51.31,75929.07,0.0,0.99152,1e-05,1.59358]
[1777534422620,51.31,75928.95,0.0,0.99151,1e-05,1.59384]
[1777534422894,51.31,75928.95,0.0,0.99151,1e-05,1.59384]
[1777534423078,51.31,75928.95,0.0,0.99151,1e-05,1.59384]
[1777534425388,51.31,75932.5,0.0,0.99153,1e-05,1.59049]
[1777534426395,51.31,75940.2,0.0,0.99158,1e-05,1.58254]
[1777534427402,51.31,75944.68,0.0,0.99161,1e-05,1.57801]
[1777534428738,51.31,75944.68,0.0,0.99161,1e-05,1.57801]
[1777534428826,51.31,75945.1,0.0,0.99161,1e-05,1.57772]
[1777534429416,51.31,75942.45,0.0,0.9916,1e-05,1.58064]
[1777534432710,51.31,75943.36,0.0,0.9916,1e-05,1.57998]
[1777534432826,51.31,75942.7,0.0,0.99159,1e-05,1.58082]
[1777534433581,51.31,75942.7,0.0,0.99159,1e-05,1.58082]
[1777534433676,51.32,75942.88,0.0,0.99159,1e-05,1.58092]
[1777534437472,51.32,75939.04,0.0,0.99157,1e-05,1.58537]
[1777534439030,51.32,75937.96,0.0,0.99156,1e-05,1.58663]
[1777534439075,51.32,75937.96,0.0,0.99156,1e-05,1.58663]
[1777534439331,51.32,75937.96,0.0,0.99156,1e-05,1.58663]
[1777534439585,51.32,75937.96,0.0,0.99156,1e-05,1.58663]
[1777534439675,51.32,75937.49,0.0,0.99155,1e-05,1.58739]
[1777534444220,51.32,75936.14,0.0,0.99154,1e-05,1.58919]
[1777534444332,51.32,75936.14,0.0,0.99154,1e-05,1.58919]
[1777534449555,51.33,75942.74,0.0,0.99158,1e-05,1.58303]
[1777534450497,51.33,75942.74,0.0,0.99158,1e-05,1.58303]
[1777534450575,51.33,75942.74,0.0,0.99158,1e-05,1.58303]
[1777534450599,51.33,75943.95,0.0,0.99159,1e-05,1.58189]
[1777534451010,51.33,75943.95,0.0,0.99159,1e-05,1.58189]
[1777534451080,51.33,75943.95,0.0,0.99159,1e-05,1.58189]
[1777534451570,51.33,75947.62,0.0,0.99161,1e-05,1.57819]
[1777534453585,51.33,75958.54,0.0,0.99168,1e-05,1.56711]
[1777534454591,51.33,75968.27,0.0,0.99174,1e-05,1.55718]
[1777534455598,51.33,75971.96,0.0,0.99176,1e-05,1.55354]
[1777534456605,51.33,75970.91,0.0,0.99176,1e-05,1.55481]
[1777534457560,51.33,75970.91,0.0,0.99176,1e-05,1.55481]
[1777534457612,51.33,75969.71,0.0,0.99175,1e-05,1.55623]
[1777534459334,51.34,75969.9,0.0,0.99175,1e-05,1.55622]
[1777534459626,51.34,75970.85,0.0,0.99175,1e-05,1.55543]
[1777534461721,51.34,75968.26,0.0,0.99173,1e-05,1.55828]
[1777534461753,51.34,75968.85,0.0,0.99174,1e-05,1.55804]
[1777534461832,51.34,75968.85,0.0,0.99174,1e-05,1.55804]
[1777534462647,51.34,75968.45,0.0,0.99173,1e-05,1.55845]
[1777534463845,51.34,75969.51,0.0,0.99174,1e-05,1.55754]
[1777534464084,51.34,75969.51,0.0,0.99174,1e-05,1.55754]
[1777534468449,51.35,75970.39,0.0,0.99174,1e-05,1.55735]
[1777534468581,51.35,75970.39,0.0,0.99174,1e-05,1.55735]
[1777534469873,51.35,75969.82,0.0,0.99173,1e-05,1.55848]
[1777534470078,51.35,75969.82,0.0,0.99173,1e-05,1.55848]
[1777534470703,51.35,75970.37,0.0,0.99174,1e-05,1.55809]
[1777534475740,51.36,75973.86,0.0,0.99176,1e-05,1.5542]
[1777534477892,51.36,75975.01,0.0,0.99176,1e-05,1.55339]
[1777534478078,51.36,75975.01,0.0,0.99176,1e-05,1.55339]
[1777534483796,51.36,75972.94,0.0,0.99174,1e-05,1.55662]
[1777534484639,51.36,75972.94,0.0,0.99174,1e-05,1.55662]
[1777534484803,51.36,75973.68,0.0,0.99175,1e-05,1.55604]
[1777534484828,51.36,75973.68,0.0,0.99175,1e-05,1.55604]
[1777534485655,51.36,75973.68,0.0,0.99175,1e-05,1.55604]
[1777534485810,51.37,75974.23,0.0,0.99175,1e-05,1.55565]
[1777534485838,51.37,75974.23,0.0,0.99175,1e-05,1.55565]
[1777534492397,51.37,75974.73,0.0,0.99175,1e-05,1.55605]
[1777534492581,51.37,75974.73,0.0,0.99175,1e-05,1.55605]
[1777534492826,51.37,75974.73,0.0,0.99175,1e-05,1.55605]
[1777534492608,51.37,75973.82,0.0,0.99174,1e-05,1.55716]
[1777534493082,51.37,75973.82,0.0,0.99174,1e-05,1.55716]
[1777534497453,51.38,75973.21,0.0,0.99173,1e-05,1.5585]
[1777534497577,51.38,75973.21,0.0,0.99173,1e-05,1.5585]
[1777534497633,51.38,75969.15,0.0,0.99171,1e-05,1.56287]
[1777534498156,51.38,75969.15,0.0,0.99171,1e-05,1.56287]
[1777534498327,51.38,75969.15,0.0,0.99171,1e-05,1.56287]
[1777534501714,51.38,75967.95,0.0,0.9917,1e-05,1.5646]
[1777534501830,51.38,75967.95,0.0,0.9917,1e-05,1.5646]
[1777534502325,51.38,75967.81,0.0,0.99169,1e-05,1.56508]
[1777534502394,51.38,75967.81,0.0,0.99169,1e-05,1.56508]
[1777534502488,51.38,75965.9,0.0,0.99168,1e-05,1.56706]
[1777534502929,51.38,75956.67,0.0,0.99162,1e-05,1.57681]
[1777534503936,51.38,75953.47,0.0,0.9916,1e-05,1.58029]
[1777534507518,51.39,75954.18,0.0,0.9916,1e-05,1.57982]
[1777534507575,51.39,75954.18,0.0,0.9916,1e-05,1.57982]
[1777534511992,51.39,75959.21,0.0,0.99163,1e-05,1.57543]
[1777534512973,51.39,75959.21,0.0,0.99163,1e-05,1.57543]
[1777534513078,51.39,75959.21,0.0,0.99163,1e-05,1.57543]
[1777534513339,51.39,75959.21,0.0,0.99163,1e-05,1.57543]
[1777534513584,51.39,75959.21,0.0,0.99163,1e-05,1.57543]
[1777534513666,51.39,75958.53,0.0,0.99162,1e-05,1.57629]
[1777534519153,51.4,75959.22,0.0,0.99162,1e-05,1.5763]
[1777534519331,51.4,75959.22,0.0,0.99162,1e-05,1.5763]
[1777534519393,51.4,75958.51,0.0,0.99162,1e-05,1.57718]
[1777534519897,51.4,75958.51,0.0,0.99162,1e-05,1.57718]
[1777534520080,51.4,75958.51,0.0,0.99162,1e-05,1.57718]
[1777534522062,51.4,75952.69,0.0,0.99158,1e-05,1.58368]
[1777534523486,51.4,75952.69,0.0,0.99158,1e-05,1.58368]
[1777534523578,51.4,75952.69,0.0,0.99158,1e-05,1.58368]
[1777534523588,51.4,75947.61,0.0,0.99154,1e-05,1.58913]
[1777534524420,51.4,75947.61,0.0,0.99154,1e-05,1.58913]
[1777534524582,51.4,75947.61,0.0,0.99154,1e-05,1.58913]
[1777534526090,51.4,75944.25,0.0,0.99152,1e-05,1.59301]
[1777534527885,51.4,75945.01,0.0,0.99152,1e-05,1.59233]
[1777534528067,51.4,75945.01,0.0,0.99152,1e-05,1.59233]
[1777534528076,51.4,75945.01,0.0,0.99152,1e-05,1.59233]
[1777534528104,51.4,75944.12,0.0,0.99152,1e-05,1.59338]
[1777534533139,51.41,75942.9,0.0,0.99151,1e-05,1.59402]
[1777534538173,51.41,75938.52,0.0,0.99148,1e-05,1.59921]
[1777534539181,51.41,75931.53,0.0,0.99143,1e-05,1.6067]
[1777534540188,51.41,75928.24,0.0,0.99141,1e-05,1.61028]
[1777534541543,51.41,75928.24,0.0,0.99141,1e-05,1.61028]
[1777534541575,51.41,75928.24,0.0,0.99141,1e-05,1.61028]
[1777534541607,51.41,75931.04,0.0,0.99143,1e-05,1.6074]
[1777534543031,51.41,75931.15,0.0,0.99143,1e-05,1.60738]
[1777534543082,51.41,75931.15,0.0,0.99143,1e-05,1.60738]
[1777534548245,51.42,75926.98,0.0,0.9914,1e-05,1.61238]
[1777534550289,51.42,75926.31,0.0,0.99139,1e-05,1.61318]
[1777534550326,51.42,75926.31,0.0,0.99139,1e-05,1.61318]
[1777534550336,51.42,75925.62,0.0,0.99139,1e-05,1.614]
[1777534551085,51.42,75925.62,0.0,0.99139,1e-05,1.614]
[1777534551328,51.42,75925.62,0.0,0.99139,1e-05,1.614]
[1777534556507,51.42,75926.52,0.0,0.99139,1e-05,1.61351]
[1777534556575,51.42,75926.52,0.0,0.99139,1e-05,1.61351]
[1777534556608,51.42,75926.31,0.0,0.99139,1e-05,1.61382]
[1777534557014,51.42,75926.31,0.0,0.99139,1e-05,1.61382]
[1777534557081,51.42,75926.31,0.0,0.99139,1e-05,1.61382]
[1777534558315,51.42,75922.97,0.0,0.99137,1e-05,1.61755]
[1777534559673,51.42,75922.97,0.0,0.99137,1e-05,1.61755]
[1777534559825,51.42,75922.97,0.0,0.99137,1e-05,1.61755]
[1777534559879,51.42,75916.12,0.0,0.99132,1e-05,1.625]
[1777534560546,51.42,75916.12,0.0,0.99132,1e-05,1.625]
[1777534560578,51.42,75916.12,0.0,0.99132,1e-05,1.625]
[1777534560677,51.42,75913.63,0.0,0.9913,1e-05,1.62766]
[1777534566457,51.42,75914.71,0.0,0.99131,1e-05,1.62681]
[1777534566578,51.42,75914.71,0.0,0.99131,1e-05,1.62681]
[1777534566679,51.42,75915.03,0.0,0.99131,1e-05,1.62652]
[1777534567620,51.42,75915.03,0.0,0.99131,1e-05,1.62652]
[1777534567827,51.42,75915.03,0.0,0.99131,1e-05,1.62652]
[1777534567832,51.42,75917.43,0.0,0.99133,1e-05,1.62409]
[1777534571758,51.42,75916.53,0.0,0.99132,1e-05,1.62518]
[1777534571826,51.42,75916.53,0.0,0.99132,1e-05,1.62518]
[1777534571859,51.43,75916.75,0.0,0.99132,1e-05,1.62507]
[1777534572417,51.43,75919.02,0.0,0.99134,1e-05,1.62264]
[1777534573645,51.43,75919.02,0.0,0.99134,1e-05,1.62264]
[1777534573829,51.43,75919.02,0.0,0.99134,1e-05,1.62264]
[1777534574431,51.43,75922.11,0.0,0.99136,1e-05,1.61948]
[1777534575437,51.43,75925.68,0.0,0.99138,1e-05,1.61576]
[1777534577429,51.43,75924.33,0.0,0.99137,1e-05,1.61727]
[1777534577583,51.43,75924.33,0.0,0.99137,1e-05,1.61727]
[1777534580473,51.43,75925.89,0.0,0.99138,1e-05,1.61592]
[1777534582349,51.43,75926.69,0.0,0.99138,1e-05,1.61515]
[1777534582579,51.43,75926.69,0.0,0.99138,1e-05,1.61515]
[1777534583329,51.43,75927.09,0.0,0.99138,1e-05,1.61481]
[1777534583494,51.43,75926.85,0.0,0.99138,1e-05,1.61514]
[1777534584501,51.43,75931.64,0.0,0.99141,1e-05,1.61014]
[1777534586646,51.43,75935.21,0.0,0.99144,1e-05,1.60645]
[1777534586828,51.43,75935.21,0.0,0.99144,1e-05,1.60645]
[1777534586907,51.43,75939.77,0.0,0.99146,1e-05,1.60184]
[1777534589536,51.43,75935.0,0.0,0.99143,1e-05,1.60709]
[1777534590653,51.43,75935.0,0.0,0.99143,1e-05,1.60709]
[1777534590833,51.43,75935.0,0.0,0.99143,1e-05,1.60709]
[1777534592206,51.43,75933.63,0.0,0.99143,1e-05,1.60752]
[1777534592326,51.43,75933.63,0.0,0.99143,1e-05,1.60752]
[1777534592557,51.44,75933.33,0.0,0.99143,1e-05,1.60792]
[1777534594570,51.44,75937.76,0.0,0.99145,1e-05,1.60343]
[1777534595512,51.44,75937.76,0.0,0.99145,1e-05,1.60343]
[1777534595580,51.44,75937.76,0.0,0.99145,1e-05,1.60343]
[1777534595677,51.44,75942.71,0.0,0.99149,1e-05,1.59831]
[1777534597801,51.44,75944.58,0.0,0.9915,1e-05,1.59644]
[1777534597826,51.44,75944.58,0.0,0.9915,1e-05,1.59644]
[1777534599769,51.44,75944.69,0.0,0.9915,1e-05,1.59655]
[1777534599832,51.44,75944.69,0.0,0.9915,1e-05,1.59655]
[1777534599933,51.44,75945.09,0.0,0.9915,1e-05,1.59635]
[1777534602301,51.44,75944.48,0.0,0.99149,1e-05,1.59711]
[1777534602329,51.44,75944.48,0.0,0.99149,1e-05,1.59711]
[1777534603634,51.44,75949.84,0.0,0.99153,1e-05,1.5917]
[1777534605426,51.44,75952.12,0.0,0.99154,1e-05,1.58942]
[1777534605577,51.44,75952.12,0.0,0.99154,1e-05,1.58942]
[1777534605648,51.44,75952.23,0.0,0.99154,1e-05,1.58943]
[1777534606147,51.44,75952.23,0.0,0.99154,1e-05,1.58943]
[1777534606329,51.44,75952.23,0.0,0.99154,1e-05,1.58943]
[1777534611690,51.45,75952.05,0.0,0.99153,1e-05,1.59037]
[1777534612697,51.45,75958.47,0.0,0.99158,1e-05,1.58377]
[1777534613706,51.45,75965.22,0.0,0.99162,1e-05,1.57686]
[1777534614713,51.45,75973.26,0.0,0.99167,1e-05,1.56864]
[1777534616727,51.45,75975.08,0.0,0.99168,1e-05,1.56706]
[1777534617734,51.45,75970.91,0.0,0.99165,1e-05,1.57155]
[1777534619722,51.45,75968.24,0.0,0.99163,1e-05,1.57448]
[1777534619829,51.45,75968.24,0.0,0.99163,1e-05,1.57448]
[1777534624429,51.46,75965.75,0.0,0.99161,1e-05,1.57796]
[1777534624579,51.46,75965.75,0.0,0.99161,1e-05,1.57796]
[1777534624783,51.46,75966.49,0.0,0.99162,1e-05,1.57719]
[1777534625300,51.46,75966.49,0.0,0.99162,1e-05,1.57719]
[1777534625326,51.46,75966.49,0.0,0.99162,1e-05,1.57719]
[1777534629446,51.46,75967.48,0.0,0.99162,1e-05,1.57672]
[1777534629592,51.46,75967.48,0.0,0.99162,1e-05,1.57672]
[1777534629823,51.46,75968.37,0.0,0.99162,1e-05,1.57594]
[1777534630339,51.46,75968.37,0.0,0.99162,1e-05,1.57594]
[1777534630577,51.46,75968.37,0.0,0.99162,1e-05,1.57594]
[1777534632839,51.47,75962.85,0.0,0.99159,1e-05,1.58212]
[1777534634271,51.47,75960.22,0.0,0.99157,1e-05,1.58515]
[1777534634332,51.47,75960.22,0.0,0.99157,1e-05,1.58515]
[1777534634973,51.47,75960.22,0.0,0.99157,1e-05,1.58515]
[1777534635082,51.47,75960.78,0.0,0.99157,1e-05,1.58469]
[1777534635860,51.47,75960.85,0.0,0.99157,1e-05,1.58462]
[1777534637874,51.47,75956.61,0.0,0.99154,1e-05,1.58944]
[1777534638604,51.47,75956.61,0.0,0.99154,1e-05,1.58944]
[1777534638825,51.47,75956.61,0.0,0.99154,1e-05,1.58944]
[1777534640895,51.47,75950.9,0.0,0.9915,1e-05,1.59578]
[1777534641902,51.47,75956.4,0.0,0.99154,1e-05,1.59012]
[1777534642682,51.47,75956.4,0.0,0.99154,1e-05,1.59012]
[1777534642827,51.47,75956.4,0.0,0.99154,1e-05,1.59012]
[1777534643994,51.47,75957.83,0.0,0.99154,1e-05,1.58886]
[1777534644077,51.47,75957.83,0.0,0.99154,1e-05,1.58886]
[1777534644923,51.47,75957.82,0.0,0.99154,1e-05,1.58899]
[1777534649958,51.48,75957.56,0.0,0.99154,1e-05,1.58986]
[1777534654415,51.48,75958.82,0.0,0.99155,1e-05,1.58781]
[1777534654578,51.48,75958.82,0.0,0.99155,1e-05,1.58781]
[1777534660192,51.48,75962.41,0.0,0.99157,1e-05,1.58468]
[1777534660331,51.48,75962.41,0.0,0.99157,1e-05,1.58468]
[1777534660850,51.48,75962.41,0.0,0.99157,1e-05,1.58468]
[1777534660910,51.49,75961.77,0.0,0.99156,1e-05,1.58548]
[1777534661076,51.49,75961.77,0.0,0.99156,1e-05,1.58548]
[1777534665071,51.49,75960.73,0.0,0.99156,1e-05,1.58704]
[1777534665332,51.49,75960.73,0.0,0.99156,1e-05,1.58704]
[1777534671105,51.49,75962.81,0.0,0.99156,1e-05,1.58572]
[1777534673281,51.49,75962.84,0.0,0.99156,1e-05,1.58581]
[1777534673329,51.49,75962.84,0.0,0.99156,1e-05,1.58581]
[1777534674909,51.49,75962.33,0.0,0.99156,1e-05,1.58646]
[1777534675002,51.5,75961.82,0.0,0.99155,1e-05,1.58723]
[1777534675081,51.5,75961.82,0.0,0.99155,1e-05,1.58723]
[1777534678110,51.5,75963.67,0.0,0.99156,1e-05,1.58553]
[1777534678307,51.5,75963.67,0.0,0.99156,1e-05,1.58553]
[1777534679161,51.5,75973.57,0.0,0.99163,1e-05,1.57546]
[1777534680308,51.5,75973.57,0.0,0.99163,1e-05,1.57546]
[1777534680324,51.5,75973.57,0.0,0.99163,1e-05,1.57546]
[1777534682098,51.5,75978.26,0.0,0.99166,1e-05,1.57087]
[1777534682334,51.5,75978.26,0.0,0.99166,1e-05,1.57087]
[1777534682434,51.5,75978.83,0.0,0.99166,1e-05,1.57042]
[1777534683325,51.5,75978.83,0.0,0.99166,1e-05,1.57042]
[1777534686211,51.5,75986.08,0.0,0.9917,1e-05,1.56351]
[1777534692239,51.51,75986.91,0.0,0.9917,1e-05,1.56328]
[1777534692331,51.51,75986.91,0.0,0.9917,1e-05,1.56328]
[1777534692635,51.51,75987.73,0.0,0.99171,1e-05,1.56275]
[1777534695330,51.51,75989.52,0.0,0.99171,1e-05,1.56122]
[1777534696302,51.51,75995.16,0.0,0.99175,1e-05,1.55573]
[1777534697299,51.51,76001.13,0.0,0.99179,1e-05,1.54977]
[1777534699332,51.52,76003.4,0.0,0.9918,1e-05,1.54781]
[1777534700330,51.52,75997.97,0.0,0.99176,1e-05,1.55356]
[1777534701337,51.52,75993.84,0.0,0.99174,1e-05,1.55798]
[1777534704358,51.52,75983.79,0.0,0.99167,1e-05,1.56885]
[1777534705365,51.52,75978.97,0.0,0.99164,1e-05,1.574]
[1777534707379,51.52,75971.02,0.0,0.99158,1e-05,1.58254]
[1777534708386,51.52,75966.17,0.0,0.99155,1e-05,1.58773]
[1777534711407,51.53,75961.24,0.0,0.99152,1e-05,1.59203]
[1777534712414,51.53,75954.43,0.0,0.99148,1e-05,1.59928]
[1777534716709,51.53,75957.77,0.0,0.9915,1e-05,1.59607]
[1777534716829,51.53,75957.77,0.0,0.9915,1e-05,1.59607]
[1777534716928,51.53,75957.69,0.0,0.9915,1e-05,1.59626]
[1777534717448,51.53,75957.69,0.0,0.9915,1e-05,1.59626]
[1777534717576,51.53,75957.69,0.0,0.9915,1e-05,1.59626]
[1777534717807,51.53,75957.69,0.0,0.9915,1e-05,1.59626]
[1777534718456,51.53,75952.5,0.0,0.99146,1e-05,1.60192]
[1777534721682,51.53,75954.08,0.0,0.99147,1e-05,1.60043]
[1777534721714,51.53,75966.65,0.0,0.99155,1e-05,1.58734]
[1777534722483,51.53,75970.52,0.0,0.99158,1e-05,1.58342]
[1777534727519,51.54,75969.99,0.0,0.99157,1e-05,1.58456]
[1777534732553,51.54,75970.82,0.0,0.99157,1e-05,1.58426]
[1777534734839,51.54,75971.8,0.0,0.99158,1e-05,1.58335]
[1777534735081,51.54,75971.8,0.0,0.99158,1e-05,1.58335]
[1777534734857,51.54,75972.84,0.0,0.99158,1e-05,1.58238]
[1777534737493,51.54,75975.96,0.0,0.9916,1e-05,1.57936]
[1777534737577,51.54,75975.96,0.0,0.9916,1e-05,1.57936]
[1777534741617,51.55,75985.66,0.0,0.99166,1e-05,1.56991]
[1777534742624,51.55,75989.57,0.0,0.99168,1e-05,1.566]
[1777534744640,51.55,75995.08,0.0,0.99172,1e-05,1.56062]
[1777534746654,51.55,76000.69,0.0,0.99175,1e-05,1.55518]
[1777534747580,51.55,76000.69,0.0,0.99175,1e-05,1.55518]
[1777534747831,51.55,76000.69,0.0,0.99175,1e-05,1.55518]
[1777534747931,51.55,76002.68,0.0,0.99176,1e-05,1.5533]
[1777534749058,51.55,76002.68,0.0,0.99176,1e-05,1.5533]
[1777534749078,51.55,76002.68,0.0,0.99176,1e-05,1.5533]
[1777534750682,51.55,76007.09,0.0,0.99179,1e-05,1.54931]
[1777534751689,51.56,76013.21,0.0,0.99183,1e-05,1.54324]
[1777534752697,51.57,76019.14,0.0,0.99185,1e-05,1.53909]
[1777534753703,51.57,76030.24,0.0,0.99192,1e-05,1.52783]
[1777534754710,51.57,76035.77,0.0,0.99195,1e-05,1.52225]
[1777534759746,51.57,76044.02,0.0,0.99201,1e-05,1.51395]
[1777534761760,51.57,76048.1,0.0,0.99203,1e-05,1.50986]
[1777534766795,51.57,76048.67,0.0,0.99203,1e-05,1.50929]
[1777534768809,51.57,76043.01,0.0,0.992,1e-05,1.51496]
[1777534770874,51.57,76043.38,0.0,0.992,1e-05,1.51459]
[1777534771081,51.57,76043.38,0.0,0.992,1e-05,1.51459]
[1777534770932,51.57,76043.11,0.0,0.992,1e-05,1.51486]
[1777534772644,51.57,76043.01,0.0,0.99201,1e-05,1.5138]
[1777534772828,51.57,76043.01,0.0,0.99201,1e-05,1.5138]
[1777534777185,51.57,76040.8,0.0,0.99199,1e-05,1.51602]
[1777534777332,51.57,76040.8,0.0,0.99199,1e-05,1.51602]
[1777534777432,51.57,76040.8,0.0,0.99199,1e-05,1.51602]
[1777534782912,51.57,76040.85,0.0,0.99199,1e-05,1.51597]
[1777534787947,51.57,76039.12,0.0,0.99198,1e-05,1.5177]
[1777534788374,51.57,76039.12,0.0,0.99198,1e-05,1.5177]
[1777534788589,51.57,76039.12,0.0,0.99198,1e-05,1.5177]
[1777534788954,51.57,76033.8,0.0,0.99195,1e-05,1.52306]
[1777534789961,51.57,76029.22,0.0,0.99192,1e-05,1.52769]
[1777534790806,51.57,76029.22,0.0,0.99192,1e-05,1.52769]
[1777534790833,51.57,76029.22,0.0,0.99192,1e-05,1.52769]
[1777534790967,51.57,76028.24,0.0,0.99191,1e-05,1.52868]
[1777534791772,51.57,76028.24,0.0,0.99191,1e-05,1.52868]
[1777534791828,51.57,76028.24,0.0,0.99191,1e-05,1.52868]
[1777534797010,51.57,76030.63,0.0,0.99193,1e-05,1.52626]
[1777534798714,51.57,76033.52,0.0,0.99195,1e-05,1.52335]
[1777534798838,51.57,76033.52,0.0,0.99195,1e-05,1.52335]
[1777534799025,51.57,76035.27,0.0,0.99196,1e-05,1.52158]
[1777534801680,51.57,76034.49,0.0,0.99195,1e-05,1.52237]
[1777534805411,51.57,76032.41,0.0,0.99194,1e-05,1.52447]
[1777534807338,51.57,76029.0,0.0,0.99192,1e-05,1.52791]
[1777534808088,51.57,76025.43,0.0,0.9919,1e-05,1.53153]
[1777534810102,51.57,76020.97,0.0,0.99187,1e-05,1.53605]
[1777534811173,51.57,76020.97,0.0,0.99187,1e-05,1.53605]
[1777534821179,51.57,76024.05,0.0,0.99189,1e-05,1.53293]
[1777534823465,51.57,76023.17,0.0,0.99188,1e-05,1.53382]
[1777534823576,51.57,76023.17,0.0,0.99188,1e-05,1.53382]
[1777534823676,51.57,76022.53,0.0,0.99188,1e-05,1.53447]
[1777534824903,51.57,76022.53,0.0,0.99188,1e-05,1.53447]
[1777534825078,51.57,76022.53,0.0,0.99188,1e-05,1.53447]
[1777534830756,51.57,76024.74,0.0,0.99189,1e-05,1.53223]
[1777534830834,51.57,76024.74,0.0,0.99189,1e-05,1.53223]
[1777534830933,51.57,76024.6,0.0,0.99189,1e-05,1.53237]
[1777534832332,51.57,76024.92,0.0,0.9919,1e-05,1.53087]
[1777534832577,51.57,76024.92,0.0,0.9919,1e-05,1.53087]
[1777534834271,51.57,76003.32,0.0,0.99176,1e-05,1.55288]
[1777534835278,51.57,76001.28,0.0,0.99175,1e-05,1.55498]
[1777534837292,51.57,76005.03,0.0,0.99177,1e-05,1.55113]
[1777534839009,51.57,76005.03,0.0,0.99177,1e-05,1.55113]
[1777534839078,51.57,76005.03,0.0,0.99177,1e-05,1.55113]
[1777534839110,51.57,76005.49,0.0,0.99178,1e-05,1.55066]
[1777534841477,51.57,76004.99,0.0,0.99177,1e-05,1.55117]
[1777534841576,51.57,76004.99,0.0,0.99177,1e-05,1.55117]
[1777534846852,51.57,76007.06,0.0,0.99179,1e-05,1.54905]
[1777534847077,51.57,76007.06,0.0,0.99179,1e-05,1.54905]
[1777534847178,51.57,76007.29,0.0,0.99179,1e-05,1.54882]
[1777534847741,51.57,76007.29,0.0,0.99179,1e-05,1.54882]
[1777534847833,51.57,76007.29,0.0,0.99179,1e-05,1.54882]
[1777534851390,51.57,76017.58,0.0,0.99185,1e-05,1.53832]
[1777534852867,51.57,76017.58,0.0,0.99185,1e-05,1.53832]
[1777534853077,51.57,76017.58,0.0,0.99185,1e-05,1.53832]
[1777534853122,51.57,76020.5,0.0,0.99187,1e-05,1.53535]
[1777534854351,51.57,76020.71,0.0,0.99187,1e-05,1.53514]
[1777534854577,51.57,76020.71,0.0,0.99187,1e-05,1.53514]
[1777534860892,51.57,76019.9,0.0,0.99187,1e-05,1.53596]
[1777534861080,51.57,76019.9,0.0,0.99187,1e-05,1.53596]
[1777534862467,51.57,76012.77,0.0,0.99182,1e-05,1.54322]
[1777534863964,51.57,76012.77,0.0,0.99182,1e-05,1.54322]
[1777534864080,51.57,76012.77,0.0,0.99182,1e-05,1.54322]
[1777534864175,51.57,76008.64,0.0,0.9918,1e-05,1.54744]
[1777534865304,51.57,76008.27,0.0,0.99179,1e-05,1.54781]
[1777534865333,51.57,76008.27,0.0,0.99179,1e-05,1.54781]
[1777534868510,51.57,76001.81,0.0,0.99175,1e-05,1.55443]
[1777534869846,51.57,76001.81,0.0,0.99175,1e-05,1.55443]
[1777534869885,51.57,76000.82,0.0,0.99175,1e-05,1.55545]
[1777534870836,51.57,76000.82,0.0,0.99175,1e-05,1.55545]
[1777534871871,51.57,75999.75,0.0,0.99174,1e-05,1.55655]
[1777534872090,51.57,75999.75,0.0,0.99174,1e-05,1.55655]
[1777534872160,51.57,75997.52,0.0,0.99173,1e-05,1.55884]
[1777534874557,51.57,76002.33,0.0,0.99176,1e-05,1.5539]
[1777534875559,51.57,76007.43,0.0,0.99179,1e-05,1.54867]
[1777534876456,51.57,76007.43,0.0,0.99179,1e-05,1.54867]
[1777534876578,51.57,76007.43,0.0,0.99179,1e-05,1.54867]
[1777534876618,51.57,76012.55,0.0,0.99182,1e-05,1.54344]
[1777534878686,51.57,76013.26,0.0,0.99183,1e-05,1.54272]
[1777534878830,51.57,76013.26,0.0,0.99183,1e-05,1.54272]
[1777534879828,51.57,76012.98,0.0,0.99182,1e-05,1.543]
[1777534879929,51.57,76013.87,0.0,0.99183,1e-05,1.5421]
[1777534884317,51.57,76015.01,0.0,0.99184,1e-05,1.54093]
[1777534884329,51.57,76015.01,0.0,0.99184,1e-05,1.54093]
[1777534884622,51.57,76015.57,0.0,0.99184,1e-05,1.54036]
[1777534885927,51.57,76015.57,0.0,0.99184,1e-05,1.54036]
[1777534886078,51.57,76015.57,0.0,0.99184,1e-05,1.54036]
[1777534887642,51.57,76018.57,0.0,0.99186,1e-05,1.53731]
[1777534892677,51.57,76018.13,0.0,0.99186,1e-05,1.53658]
[1777534893685,51.57,76015.22,0.0,0.99184,1e-05,1.53954]
[1777534894882,51.57,76015.22,0.0,0.99184,1e-05,1.53954]
[1777534895078,51.57,76015.22,0.0,0.99184,1e-05,1.53954]
[1777534895163,51.57,76013.76,0.0,0.99184,1e-05,1.54103]
[1777534896424,51.57,76013.86,0.0,0.99184,1e-05,1.54092]
[1777534896581,51.57,76013.86,0.0,0.99184,1e-05,1.54092]
[1777534901740,51.57,76013.55,0.0,0.99183,1e-05,1.54124]
[1777534904422,51.57,76013.9,0.0,0.99184,1e-05,1.54088]
[1777534904577,51.57,76013.9,0.0,0.99184,1e-05,1.54088]
[1777534904762,51.57,76013.36,0.0,0.99183,1e-05,1.54143]
[1777534906087,51.57,76013.36,0.0,0.99183,1e-05,1.54143]
[1777534906331,51.57,76013.4,0.0,0.99183,1e-05,1.54139]
[1777534911811,51.57,76013.28,0.0,0.99183,1e-05,1.54152]
[1777534917262,51.57,76013.46,0.0,0.99183,1e-05,1.54133]
[1777534917330,51.57,76013.23,0.0,0.99183,1e-05,1.54157]
[1777534919838,51.57,76013.22,0.0,0.99183,1e-05,1.54158]
[1777534920078,51.57,76013.22,0.0,0.99183,1e-05,1.54158]
[1777534920088,51.57,76013.28,0.0,0.99183,1e-05,1.54152]
[1777534921881,51.57,76009.63,0.0,0.99181,1e-05,1.54524]
[1777534922888,51.57,76005.1,0.0,0.99178,1e-05,1.54987]
[1777534923871,51.57,76005.1,0.0,0.99178,1e-05,1.54987]
[1777534924081,51.57,76005.1,0.0,0.99178,1e-05,1.54987]
[1777534927923,51.57,76009.81,0.0,0.99181,1e-05,1.54506]
[1777534932370,51.57,76010.29,0.0,0.99181,1e-05,1.54457]
[1777534932579,51.57,76010.29,0.0,0.99181,1e-05,1.54457]
[1777534932957,51.57,76011.95,0.0,0.99182,1e-05,1.54287]
[1777534935038,51.57,76012.43,0.0,0.99183,1e-05,1.54238]
[1777534935077,51.57,76012.43,0.0,0.99183,1e-05,1.54238]
[1777534941325,51.57,76010.47,0.0,0.99181,1e-05,1.54438]
[1777534941576,51.57,76010.47,0.0,0.99181,1e-05,1.54438]
[1777534942021,51.57,76009.08,0.0,0.99181,1e-05,1.5458]
[1777534942311,51.57,76009.08,0.0,0.99181,1e-05,1.5458]
[1777534942329,51.57,76009.08,0.0,0.99181,1e-05,1.5458]
[1777534948063,51.57,76009.18,0.0,0.99181,1e-05,1.5457]
[1777534951475,51.57,76010.12,0.0,0.99182,1e-05,1.54356]
[1777534951581,51.57,76010.12,0.0,0.99182,1e-05,1.54356]
[1777534952091,51.57,76010.46,0.0,0.99182,1e-05,1.54321]
[1777534952840,51.57,76010.46,0.0,0.99182,1e-05,1.54321]
[1777534953089,51.57,76010.46,0.0,0.99182,1e-05,1.54321]
[1777534954105,51.57,76017.92,0.0,0.99187,1e-05,1.53561]
[1777534955124,51.57,76017.92,0.0,0.99187,1e-05,1.53561]
[1777534955251,51.57,76020.42,0.0,0.99188,1e-05,1.53307]
[1777534955336,51.57,76020.42,0.0,0.99188,1e-05,1.53307]
[1777534957705,51.57,76020.58,0.0,0.99188,1e-05,1.53291]
[1777534957830,51.57,76020.58,0.0,0.99188,1e-05,1.53291]
[1777534958133,51.57,76020.32,0.0,0.99188,1e-05,1.53318]
[1777534963168,51.57,76020.62,0.0,0.99188,1e-05,1.53287]
[1777534966594,51.57,76020.79,0.0,0.99189,1e-05,1.5327]
[1777534966831,51.57,76020.79,0.0,0.99189,1e-05,1.5327]
[1777534972232,51.57,76020.69,0.0,0.99188,1e-05,1.5328]
[1777534973836,51.57,76018.93,0.0,0.99187,1e-05,1.53459]
[1777534974077,51.57,76018.93,0.0,0.99187,1e-05,1.53459]
[1777534974246,51.57,76018.84,0.0,0.99187,1e-05,1.53468]
[1777534975765,51.57,76018.69,0.0,0.99187,1e-05,1.53483]
[1777534975801,51.57,76018.69,0.0,0.99187,1e-05,1.53483]
[1777534979281,51.57,76015.15,0.0,0.99185,1e-05,1.53843]
[1777534981031,51.57,76015.65,0.0,0.99185,1e-05,1.53792]
[1777534981075,51.57,76015.65,0.0,0.99185,1e-05,1.53792]
[1777534981294,51.57,76013.95,0.0,0.99184,1e-05,1.53965]
[1777534982302,51.57,76009.81,0.0,0.99182,1e-05,1.54387]
[1777534983309,51.57,76005.35,0.0,0.99179,1e-05,1.54843]
[1777534984906,51.57,76003.61,0.0,0.99178,1e-05,1.55021]
[1777534985079,51.57,76003.61,0.0,0.99178,1e-05,1.55021]
[1777534990359,51.57,76002.6,0.0,0.99177,1e-05,1.55125]
[1777534993115,51.57,76002.44,0.0,0.99177,1e-05,1.55141]
[1777534993329,51.57,76002.44,0.0,0.99177,1e-05,1.55141]
[1777534993345,51.57,76001.14,0.0,0.99176,1e-05,1.55274]
[1777534994772,51.57,76000.35,0.0,0.99176,1e-05,1.55355]
[1777534994827,51.57,76000.35,0.0,0.99176,1e-05,1.55355]
[1777534997406,51.57,76003.11,0.0,0.99177,1e-05,1.55072]
[1777535001983,51.57,76002.63,0.0,0.99177,1e-05,1.55121]
[1777535002076,51.57,76002.63,0.0,0.99177,1e-05,1.55121]
[1777535002144,51.57,76004.32,0.0,0.99178,1e-05,1.54948]
[1777535003676,51.57,76005.83,0.0,0.99179,1e-05,1.54794]
[1777535003834,51.57,76005.83,0.0,0.99179,1e-05,1.54794]
[1777535007143,51.57,76004.63,0.0,0.99178,1e-05,1.54917]
[1777535007328,51.57,76004.63,0.0,0.99178,1e-05,1.54917]
[1777535007183,51.57,76006.66,0.0,0.9918,1e-05,1.54709]
[1777535007477,51.57,76005.95,0.0,0.99179,1e-05,1.54782]
[1777535008485,51.57,76008.11,0.0,0.99181,1e-05,1.54561]
[1777535009659,51.57,76008.11,0.0,0.99181,1e-05,1.54561]
[1777535009829,51.57,76008.11,0.0,0.99181,1e-05,1.54561]
[1777535011506,51.57,76011.09,0.0,0.99183,1e-05,1.54138]
[1777535015051,51.57,76012.13,0.0,0.99184,1e-05,1.54032]
[1777535015076,51.57,76012.13,0.0,0.99184,1e-05,1.54032]
[1777535015205,51.57,76011.9,0.0,0.99184,1e-05,1.54056]
[1777535015689,51.57,76011.9,0.0,0.99184,1e-05,1.54056]
[1777535015835,51.57,76011.9,0.0,0.99184,1e-05,1.54056]
[1777535020733,51.57,76011.86,0.0,0.99184,1e-05,1.5406]
[1777535020830,51.57,76011.86,0.0,0.99184,1e-05,1.5406]
[1777535020963,51.57,76011.96,0.0,0.99184,1e-05,1.5405]
[1777535021535,51.57,76011.96,0.0,0.99184,1e-05,1.5405]
[1777535021578,51.57,76011.96,0.0,0.99184,1e-05,1.5405]
[1777535025604,51.57,76014.29,0.0,0.99185,1e-05,1.53812]
[1777535026537,51.57,76014.29,0.0,0.99185,1e-05,1.53812]
[1777535026577,51.57,76014.29,0.0,0.99185,1e-05,1.53812]
[1777535032331,51.57,76014.5,0.0,0.99185,1e-05,1.53791]
[1777535032917,51.57,76018.44,0.0,0.99188,1e-05,1.53391]
[1777535034785,51.57,76019.68,0.0,0.99188,1e-05,1.53265]
[1777535034835,51.57,76019.68,0.0,0.99188,1e-05,1.53265]
[1777535035841,51.57,76020.35,0.0,0.99189,1e-05,1.53197]
[1777535035844,51.57,76020.27,0.0,0.99189,1e-05,1.53205]
[1777535040542,51.57,76022.83,0.0,0.9919,1e-05,1.52945]
[1777535040577,51.57,76022.83,0.0,0.9919,1e-05,1.52945]
[1777535041717,51.57,76027.7,0.0,0.99193,1e-05,1.52453]
[1777535044683,51.57,76028.03,0.0,0.99194,1e-05,1.5242]
[1777535044832,51.57,76028.03,0.0,0.99194,1e-05,1.5242]
[1777535045209,51.57,76028.03,0.0,0.99194,1e-05,1.5242]
[1777535045325,51.57,76028.03,0.0,0.99194,1e-05,1.5242]
[1777535045415,51.57,76027.88,0.0,0.99194,1e-05,1.52435]
[1777535050780,51.57,76027.8,0.0,0.99194,1e-05,1.52443]
[1777535053568,51.57,76026.75,0.0,0.99193,1e-05,1.52549]
[1777535053578,51.57,76026.75,0.0,0.99193,1e-05,1.52549]
[1777535058835,51.57,76021.48,0.0,0.9919,1e-05,1.53082]
[1777535060121,51.57,76021.48,0.0,0.9919,1e-05,1.53082]
[1777535060330,51.57,76021.48,0.0,0.9919,1e-05,1.53082]
[1777535061289,51.57,76020.68,0.0,0.99189,1e-05,1.53163]
[1777535061330,51.57,76020.68,0.0,0.99189,1e-05,1.53163]
[1777535061425,51.57,76021.02,0.0,0.99189,1e-05,1.53129]
[1777535066892,51.57,76021.3,0.0,0.99189,1e-05,1.531]
[1777535069307,51.57,76021.89,0.0,0.9919,1e-05,1.53041]
[1777535069326,51.57,76021.89,0.0,0.9919,1e-05,1.53041]
[1777535071927,51.57,76016.17,0.0,0.99187,1e-05,1.53503]
[1777535073546,51.57,76013.57,0.0,0.99185,1e-05,1.53768]
[1777535073577,51.57,76013.57,0.0,0.99185,1e-05,1.53768]
[1777535074699,51.57,76011.61,0.0,0.99184,1e-05,1.53967]
[1777535074837,51.57,76011.61,0.0,0.99184,1e-05,1.53967]
[1777535074947,51.57,76011.43,0.0,0.99184,1e-05,1.53985]
[1777535079982,51.57,76013.65,0.0,0.99185,1e-05,1.53759]
[1777535080674,51.57,76013.65,0.0,0.99185,1e-05,1.53759]
[1777535080826,51.57,76013.65,0.0,0.99185,1e-05,1.53759]
[1777535085018,51.57,76017.55,0.0,0.99188,1e-05,1.53363]
[1777535085862,51.57,76017.55,0.0,0.99188,1e-05,1.53363]
[1777535086081,51.57,76017.55,0.0,0.99188,1e-05,1.53363]
[1777535086182,51.57,76015.3,0.0,0.99186,1e-05,1.53592]
[1777535086983,51.57,76015.3,0.0,0.99186,1e-05,1.53592]
[1777535087075,51.57,76015.3,0.0,0.99186,1e-05,1.53592]
[1777535087084,51.57,76011.36,0.0,0.99184,1e-05,1.53993]
[1777535089046,51.57,76007.53,0.0,0.99181,1e-05,1.54383]
[1777535092767,51.57,76007.75,0.0,0.99182,1e-05,1.54361]
[1777535092840,51.57,76007.75,0.0,0.99182,1e-05,1.54361]
[1777535093073,51.57,76007.42,0.0,0.99181,1e-05,1.54394]
[1777535093676,51.57,76007.42,0.0,0.99181,1e-05,1.54394]
[1777535093836,51.57,76007.42,0.0,0.99181,1e-05,1.54394]
[1777535096416,51.57,76006.65,0.0,0.99181,1e-05,1.54473]
[1777535096105,51.57,76017.86,0.0,0.99188,1e-05,1.53332]
[1777535097112,51.57,76038.48,0.0,0.99201,1e-05,1.51251]
[1777535098119,51.57,76045.2,0.0,0.99205,1e-05,1.50578]
[1777535100027,51.57,76045.2,0.0,0.99205,1e-05,1.50578]
[1777535104164,51.57,76059.37,0.0,0.99213,1e-05,1.49167]
[1777535105171,51.57,76069.65,0.0,0.9922,1e-05,1.4815]
[1777535106178,51.57,76068.68,0.0,0.99219,1e-05,1.48246]
[1777535108192,51.57,76063.74,0.0,0.99216,1e-05,1.48734]
[1777535109202,51.57,76059.95,0.0,0.99214,1e-05,1.49109]
[1777535112223,51.57,76063.87,0.0,0.99216,1e-05,1.48721]
[1777535114335,51.57,76062.21,0.0,0.99215,1e-05,1.48885]
[1777535114580,51.57,76061.67,0.0,0.99215,1e-05,1.48939]
[1777535115684,51.57,76061.59,0.0,0.99215,1e-05,1.48947]
[1777535115826,51.57,76061.59,0.0,0.99215,1e-05,1.48947]
[1777535116251,51.57,76061.89,0.0,0.99215,1e-05,1.48917]
[1777535121286,51.57,76061.38,0.0,0.99215,1e-05,1.48967]
[1777535124307,51.57,76056.91,0.0,0.99212,1e-05,1.49411]
[1777535125443,51.57,76056.91,0.0,0.99212,1e-05,1.49411]
[1777535125582,51.57,76053.67,0.0,0.9921,1e-05,1.49733]
[1777535131361,51.57,76053.12,0.0,0.9921,1e-05,1.49672]
[1777535132364,51.57,76048.67,0.0,0.99208,1e-05,1.50115]
[1777535134378,51.57,76054.77,0.0,0.99211,1e-05,1.49508]
[1777535134641,51.57,76054.77,0.0,0.99211,1e-05,1.49508]
[1777535134829,51.57,76054.77,0.0,0.99211,1e-05,1.49508]
[1777535136481,51.57,76055.48,0.0,0.99212,1e-05,1.49437]
[1777535136580,51.57,76055.55,0.0,0.99212,1e-05,1.4943]
[1777535137399,51.57,76055.59,0.0,0.99212,1e-05,1.49426]
[1777535142434,51.57,76054.46,0.0,0.99211,1e-05,1.49538]
[1777535143912,51.57,76054.8,0.0,0.99211,1e-05,1.49505]
[1777535144076,51.57,76054.8,0.0,0.99211,1e-05,1.49505]
[1777535144448,51.57,76049.38,0.0,0.99208,1e-05,1.50044]
[1777535149483,51.57,76046.94,0.0,0.99206,1e-05,1.50288]
[1777535152026,51.57,76046.45,0.0,0.99206,1e-05,1.50336]
[1777535152079,51.57,76046.45,0.0,0.99206,1e-05,1.50336]
[1777535153594,51.57,76046.5,0.0,0.99206,1e-05,1.50331]
[1777535153830,51.57,76046.5,0.0,0.99206,1e-05,1.50331]
[1777535154518,51.57,76046.4,0.0,0.99206,1e-05,1.50341]
[1777535159049,51.57,76045.92,0.0,0.99206,1e-05,1.50389]
[1777535159074,51.57,76045.92,0.0,0.99206,1e-05,1.50389]
[1777535162363,51.57,76046.42,0.0,0.99206,1e-05,1.50339]
[1777535162580,51.57,76046.04,0.0,0.99206,1e-05,1.50377]
[1777535164590,51.57,76052.06,0.0,0.9921,1e-05,1.49777]
[1777535165898,51.57,76052.06,0.0,0.9921,1e-05,1.49777]
[1777535166099,51.57,76052.06,0.0,0.9921,1e-05,1.49777]
[1777535167438,51.57,76054.61,0.0,0.99211,1e-05,1.49524]
[1777535167582,51.57,76054.13,0.0,0.99211,1e-05,1.49571]
[1777535167611,51.57,76052.78,0.0,0.9921,1e-05,1.49706]
[1777535170057,51.57,76053.47,0.0,0.9921,1e-05,1.49637]
[1777535170076,51.57,76053.47,0.0,0.9921,1e-05,1.49637]
[1777535171639,51.57,76048.17,0.0,0.99207,1e-05,1.50165]
[1777535174199,51.57,76047.72,0.0,0.99207,1e-05,1.5021]
[1777535174325,51.57,76047.72,0.0,0.99207,1e-05,1.5021]
[1777535175809,51.57,76046.89,0.0,0.99206,1e-05,1.50293]
[1777535175830,51.57,76046.89,0.0,0.99206,1e-05,1.50293]
[1777535175863,51.57,76046.79,0.0,0.99206,1e-05,1.50302]
[1777535178229,51.57,76046.79,0.0,0.99206,1e-05,1.50302]
[1777535178324,51.57,76046.79,0.0,0.99206,1e-05,1.50302]
[1777535182076,51.57,76046.54,0.0,0.99206,1e-05,1.50327]
[1777535182102,51.57,76046.54,0.0,0.99206,1e-05,1.50327]
[1777535182332,51.57,76046.54,0.0,0.99206,1e-05,1.50327]
[1777535182387,51.57,76045.39,0.0,0.99206,1e-05,1.50442]
[1777535184730,51.57,76041.65,0.0,0.99203,1e-05,1.50816]
[1777535189765,51.57,76039.71,0.0,0.99202,1e-05,1.51011]
[1777535194800,51.57,76040.52,0.0,0.99203,1e-05,1.50813]
[1777535196075,51.57,76040.52,0.0,0.99203,1e-05,1.50813]
[1777535197843,51.57,76040.14,0.0,0.99203,1e-05,1.50851]
[1777535198076,51.57,76040.14,0.0,0.99203,1e-05,1.50851]
[1777535198178,51.57,76039.7,0.0,0.99203,1e-05,1.50895]
[1777535204869,51.57,76039.85,0.0,0.99203,1e-05,1.5088]
[1777535209905,51.57,76039.77,0.0,0.99203,1e-05,1.50888]
[1777535213216,51.57,76039.65,0.0,0.99203,1e-05,1.509]
[1777535213329,51.57,76039.65,0.0,0.99203,1e-05,1.509]
[1777535218968,51.57,76040.48,0.0,0.99203,1e-05,1.50817]
[1777535220278,51.57,76040.48,0.0,0.99203,1e-05,1.50817]
[1777535220327,51.57,76040.48,0.0,0.99203,1e-05,1.50817]
[1777535220426,51.57,76041.14,0.0,0.99204,1e-05,1.50751]
[1777535222061,51.57,76043.43,0.0,0.99205,1e-05,1.50522]
[1777535222082,51.57,76043.43,0.0,0.99205,1e-05,1.50522]
[1777535224004,51.57,76047.66,0.0,0.99208,1e-05,1.50099]
[1777535225009,51.57,76053.07,0.0,0.99211,1e-05,1.49561]
[1777535226017,51.57,76057.47,0.0,0.99213,1e-05,1.49124]
[1777535228042,51.57,76059.36,0.0,0.99215,1e-05,1.48937]
[1777535228079,51.57,76059.36,0.0,0.99215,1e-05,1.48937]
[1777535228180,51.57,76059.22,0.0,0.99215,1e-05,1.4895]
[1777535228907,51.57,76059.22,0.0,0.99215,1e-05,1.4895]
[1777535229074,51.57,76059.22,0.0,0.99215,1e-05,1.4895]
[1777535232058,51.57,76067.91,0.0,0.9922,1e-05,1.48092]
[1777535234864,51.57,76067.72,0.0,0.9922,1e-05,1.4811]
[1777535235074,51.57,76067.72,0.0,0.9922,1e-05,1.4811]
[1777535235080,51.57,76069.64,0.0,0.99221,1e-05,1.47921]
[1777535236815,51.57,76069.96,0.0,0.99221,1e-05,1.4789]
[1777535236825,51.57,76069.96,0.0,0.99221,1e-05,1.4789]
[1777535241415,51.57,76071.4,0.0,0.99222,1e-05,1.47748]
[1777535241577,51.57,76071.4,0.0,0.99222,1e-05,1.47748]
[1777535241469,51.57,76071.0,0.0,0.99222,1e-05,1.47787]
[1777535241991,51.57,76071.0,0.0,0.99222,1e-05,1.47787]
[1777535242083,51.57,76071.0,0.0,0.99222,1e-05,1.47787]
[1777535247164,51.57,76072.84,0.0,0.99223,1e-05,1.47606]
[1777535252198,51.57,76073.95,0.0,0.99224,1e-05,1.47382]
[1777535254011,51.57,76073.92,0.0,0.99224,1e-05,1.47385]
[1777535254085,51.57,76073.92,0.0,0.99224,1e-05,1.47385]
[1777535254212,51.57,76074.19,0.0,0.99224,1e-05,1.47359]
[1777535254869,51.57,76074.19,0.0,0.99224,1e-05,1.47359]
[1777535255076,51.57,76074.19,0.0,0.99224,1e-05,1.47359]
[1777535256226,51.57,76078.27,0.0,0.99227,1e-05,1.46959]
[1777535260255,51.57,76085.02,0.0,0.99231,1e-05,1.46298]
[1777535263449,51.57,76085.32,0.0,0.99231,1e-05,1.46269]
[1777535263580,51.57,76085.32,0.0,0.99231,1e-05,1.46269]
[1777535263543,51.57,76084.3,0.0,0.9923,1e-05,1.46369]
[1777535264771,51.57,76084.45,0.0,0.9923,1e-05,1.46354]
[1777535264827,51.57,76084.45,0.0,0.9923,1e-05,1.46354]
[1777535268311,51.57,76091.92,0.0,0.99235,1e-05,1.45626]
[1777535269318,51.57,76097.72,0.0,0.99238,1e-05,1.45063]
[1777535272832,51.57,76096.35,0.0,0.99237,1e-05,1.45196]
[1777535273075,51.57,76096.35,0.0,0.99237,1e-05,1.45196]
[1777535273346,51.57,76088.96,0.0,0.99233,1e-05,1.45914]
[1777535274353,51.57,76082.95,0.0,0.99229,1e-05,1.46501]
[1777535277947,51.57,76079.9,0.0,0.99228,1e-05,1.46799]
[1777535278080,51.57,76079.9,0.0,0.99228,1e-05,1.46799]
[1777535281403,51.57,76075.3,0.0,0.99225,1e-05,1.4725]
[1777535283451,51.57,76076.68,0.0,0.99226,1e-05,1.47114]
[1777535283579,51.57,76076.68,0.0,0.99226,1e-05,1.47114]
[1777535283520,51.57,76077.45,0.0,0.99226,1e-05,1.47039]
[1777535285430,51.57,76090.15,0.0,0.99234,1e-05,1.45799]
[1777535287443,51.57,76093.28,0.0,0.99236,1e-05,1.45494]
[1777535288357,51.57,76093.28,0.0,0.99236,1e-05,1.45494]
[1777535288576,51.57,76093.28,0.0,0.99236,1e-05,1.45494]
[1777535292782,51.57,76091.88,0.0,0.99235,1e-05,1.4563]
[1777535292829,51.57,76091.88,0.0,0.99235,1e-05,1.4563]
[1777535293486,51.57,76090.55,0.0,0.99234,1e-05,1.4576]
[1777535294407,51.57,76090.55,0.0,0.99234,1e-05,1.4576]
[1777535294582,51.57,76090.55,0.0,0.99234,1e-05,1.4576]
[1777535297514,51.57,76083.51,0.0,0.9923,1e-05,1.46446]
[1777535297842,51.57,76083.51,0.0,0.9923,1e-05,1.46446]
[1777535298074,51.57,76083.51,0.0,0.9923,1e-05,1.46446]
[1777535298569,51.57,76083.51,0.0,0.9923,1e-05,1.46446]
[1777535298584,51.57,76083.51,0.0,0.9923,1e-05,1.46446]
[1777535298521,51.57,76080.63,0.0,0.99228,1e-05,1.46727]
[1777535303556,51.57,76081.5,0.0,0.99229,1e-05,1.46642]
[1777535304845,51.57,76081.51,0.0,0.99229,1e-05,1.46641]
[1777535305083,51.57,76081.51,0.0,0.99229,1e-05,1.46641]
[1777535305250,51.57,76081.51,0.0,0.99229,1e-05,1.46641]
[1777535305331,51.57,76081.51,0.0,0.99229,1e-05,1.46641]
[1777535305570,51.57,76081.76,0.0,0.99229,1e-05,1.46617]
[1777535310605,51.57,76081.77,0.0,0.99229,1e-05,1.46616]
[1777535314714,51.57,76084.64,0.0,0.99231,1e-05,1.46221]
[1777535314836,51.57,76084.64,0.0,0.99231,1e-05,1.46221]
[1777535315051,51.57,76084.64,0.0,0.99231,1e-05,1.46221]
[1777535315088,51.57,76084.64,0.0,0.99231,1e-05,1.46221]
[1777535315640,51.57,76085.25,0.0,0.99231,1e-05,1.46162]
[1777535320675,51.57,76087.1,0.0,0.99232,1e-05,1.45982]
[1777535322893,51.57,76087.92,0.0,0.99233,1e-05,1.45902]
[1777535323076,51.57,76087.92,0.0,0.99233,1e-05,1.45902]
[1777535323382,51.57,76087.92,0.0,0.99233,1e-05,1.45902]
[1777535323578,51.57,76087.92,0.0,0.99233,1e-05,1.45902]
[1777535323696,51.57,76088.91,0.0,0.99234,1e-05,1.45805]
[1777535328731,51.57,76086.05,0.0,0.99232,1e-05,1.46084]
[1777535329813,51.57,76086.25,0.0,0.99232,1e-05,1.46064]
[1777535329834,51.57,76086.25,0.0,0.99232,1e-05,1.46064]
[1777535332208,51.57,76085.95,0.0,0.99232,1e-05,1.46094]
[1777535332328,51.57,76085.95,0.0,0.99232,1e-05,1.46094]
[1777535332759,51.57,76086.44,0.0,0.99232,1e-05,1.46046]
[1777535337375,51.57,76085.84,0.0,0.99232,1e-05,1.46104]
[1777535337579,51.57,76085.84,0.0,0.99232,1e-05,1.46104]
[1777535338075,51.57,76085.84,0.0,0.99232,1e-05,1.46104]
[1777535338176,51.57,76085.3,0.0,0.99231,1e-05,1.46157]
[1777535344113,51.57,76084.62,0.0,0.99231,1e-05,1.46223]
[1777535344330,51.57,76084.62,0.0,0.99231,1e-05,1.46223]
[1777535344623,51.57,76084.62,0.0,0.99231,1e-05,1.46223]
[1777535344724,51.57,76083.45,0.0,0.9923,1e-05,1.46338]
[1777535344829,51.57,76083.45,0.0,0.9923,1e-05,1.46338]
[1777535349878,51.57,76082.23,0.0,0.9923,1e-05,1.46457]
[1777535354913,51.57,76082.55,0.0,0.9923,1e-05,1.46425]
[1777535360503,51.57,76079.57,0.0,0.99228,1e-05,1.46717]
[1777535360577,51.57,76079.57,0.0,0.99228,1e-05,1.46717]
[1777535360652,51.57,76079.14,0.0,0.99228,1e-05,1.46759]
[1777535360905,51.57,76079.14,0.0,0.99228,1e-05,1.46759]
[1777535361077,51.57,76079.14,0.0,0.99228,1e-05,1.46759]
[1777535366676,51.57,76079.57,0.0,0.99228,1e-05,1.46717]
[1777535366778,51.57,76081.31,0.0,0.99229,1e-05,1.46547]
[1777535366838,51.57,76081.31,0.0,0.99229,1e-05,1.46547]
[1777535367054,51.57,76081.31,0.0,0.99229,1e-05,1.46547]
[1777535367082,51.57,76081.31,0.0,0.99229,1e-05,1.46547]
[1777535367155,51.57,76081.0,0.0,0.99229,1e-05,1.46577]
[1777535373041,51.57,76081.0,0.0,0.99229,1e-05,1.46463]
[1777535375320,51.57,76082.02,0.0,0.9923,1e-05,1.46363]
[1777535375328,51.57,76082.02,0.0,0.9923,1e-05,1.46363]
[1777535375473,51.57,76083.31,0.0,0.99231,1e-05,1.46237]
[1777535375995,51.57,76083.31,0.0,0.99231,1e-05,1.46237]
[1777535376080,51.57,76083.31,0.0,0.99231,1e-05,1.46237]
[1777535381260,51.57,76084.03,0.0,0.99231,1e-05,1.46167]
[1777535381330,51.57,76084.03,0.0,0.99231,1e-05,1.46167]
[1777535381634,51.57,76084.03,0.0,0.99231,1e-05,1.46167]
[1777535381831,51.57,76084.03,0.0,0.99231,1e-05,1.46167]
[1777535381735,51.57,76085.34,0.0,0.99232,1e-05,1.46039]
[1777535384118,51.57,76088.33,0.0,0.99234,1e-05,1.45748]
[1777535385125,51.57,76094.52,0.0,0.99237,1e-05,1.45147]
[1777535386132,51.57,76101.51,0.0,0.99242,1e-05,1.4447]
[1777535387319,51.57,76101.51,0.0,0.99242,1e-05,1.4447]
[1777535387329,51.57,76101.51,0.0,0.99242,1e-05,1.4447]
[1777535387421,51.57,76102.7,0.0,0.99242,1e-05,1.44355]
[1777535388090,51.57,76102.7,0.0,0.99242,1e-05,1.44355]
[1777535388333,51.57,76102.7,0.0,0.99242,1e-05,1.44355]
[1777535389153,51.57,76106.19,0.0,0.99244,1e-05,1.44019]
[1777535390939,51.57,76108.12,0.0,0.99245,1e-05,1.43833]
[1777535391167,51.57,76114.79,0.0,0.99249,1e-05,1.43192]
[1777535392173,51.57,76117.8,0.0,0.99251,1e-05,1.42904]
[1777535394543,51.57,76119.27,0.0,0.99252,1e-05,1.42763]
[1777535394615,51.57,76121.4,0.0,0.99253,1e-05,1.4256]
[1777535395195,51.57,76129.15,0.0,0.99258,1e-05,1.41821]
[1777535400230,51.57,76131.89,0.0,0.99259,1e-05,1.41561]
[1777535405265,51.57,76141.51,0.0,0.99265,1e-05,1.4065]
[1777535406272,51.57,76145.15,0.0,0.99267,1e-05,1.40306]
[1777535407884,51.57,76145.41,0.0,0.99267,1e-05,1.40282]
[1777535408076,51.57,76145.41,0.0,0.99267,1e-05,1.40282]
[1777535408286,51.57,76144.65,0.0,0.99266,1e-05,1.40353]
[1777535409193,51.57,76144.65,0.0,0.99266,1e-05,1.40353]
[1777535409330,51.57,76144.65,0.0,0.99266,1e-05,1.40353]
[1777535410301,51.57,76138.02,0.0,0.99263,1e-05,1.4098]
[1777535415335,51.57,76136.53,0.0,0.99262,1e-05,1.41121]
[1777535416309,51.57,76136.53,0.0,0.99262,1e-05,1.41121]
[1777535416330,51.57,76136.53,0.0,0.99262,1e-05,1.41121]
[1777535416407,51.57,76136.29,0.0,0.99262,1e-05,1.41143]
[1777535419006,51.57,76136.15,0.0,0.99262,1e-05,1.41157]
[1777535419083,51.57,76136.15,0.0,0.99262,1e-05,1.41157]
[1777535420373,51.57,76141.04,0.0,0.99264,1e-05,1.40694]
[1777535421713,51.57,76141.04,0.0,0.99264,1e-05,1.40694]
[1777535421831,51.57,76141.04,0.0,0.99264,1e-05,1.40694]
[1777535421801,51.57,76141.28,0.0,0.99265,1e-05,1.40671]
[1777535422388,51.57,76140.89,0.0,0.99264,1e-05,1.40708]
[1777535423561,51.57,76140.89,0.0,0.99264,1e-05,1.40708]
[1777535423579,51.57,76140.89,0.0,0.99264,1e-05,1.40708]
[1777535429437,51.57,76137.69,0.0,0.99262,1e-05,1.41011]
[1777535430256,51.57,76137.69,0.0,0.99262,1e-05,1.41011]
[1777535430330,51.57,76137.69,0.0,0.99262,1e-05,1.41011]
[1777535430838,51.57,76137.69,0.0,0.99262,1e-05,1.41011]
[1777535430444,51.57,76137.41,0.0,0.99262,1e-05,1.41037]
[1777535431082,51.57,76137.41,0.0,0.99262,1e-05,1.41037]
[1777535436486,51.57,76138.01,0.0,0.99263,1e-05,1.40869]
[1777535439676,51.57,76137.46,0.0,0.99263,1e-05,1.40921]
[1777535439826,51.57,76137.46,0.0,0.99263,1e-05,1.40921]
[1777535439775,51.57,76136.42,0.0,0.99262,1e-05,1.4102]
[1777535440679,51.57,76136.42,0.0,0.99262,1e-05,1.4102]
[1777535440833,51.57,76136.42,0.0,0.99262,1e-05,1.4102]
[1777535440885,51.57,76135.56,0.0,0.99262,1e-05,1.41101]
[1777535445081,51.57,76135.35,0.0,0.99262,1e-05,1.41121]
[1777535445327,51.57,76135.35,0.0,0.99262,1e-05,1.41121]
[1777535445551,51.57,76134.93,0.0,0.99261,1e-05,1.41161]
[1777535447318,51.57,76134.91,0.0,0.99261,1e-05,1.41163]
[1777535447325,51.57,76134.91,0.0,0.99261,1e-05,1.41163]
[1777535448572,51.57,76130.66,0.0,0.99259,1e-05,1.41566]
[1777535449579,51.57,76125.79,0.0,0.99256,1e-05,1.42029]
[1777535450749,51.57,76125.79,0.0,0.99256,1e-05,1.42029]
[1777535450833,51.57,76125.79,0.0,0.99256,1e-05,1.42029]
[1777535450850,51.57,76124.48,0.0,0.99255,1e-05,1.42154]
[1777535451047,51.57,76124.48,0.0,0.99255,1e-05,1.42154]
[1777535451079,51.57,76124.48,0.0,0.99255,1e-05,1.42154]
[1777535451593,51.57,76121.93,0.0,0.99254,1e-05,1.42397]
[1777535453607,51.57,76114.93,0.0,0.9925,1e-05,1.43066]
[1777535454614,51.57,76111.04,0.0,0.99248,1e-05,1.43439]
[1777535455631,51.57,76111.04,0.0,0.99248,1e-05,1.43439]
[1777535455829,51.57,76111.04,0.0,0.99248,1e-05,1.43439]
[1777535459649,51.57,76114.99,0.0,0.9925,1e-05,1.43061]
[1777535460949,51.57,76116.88,0.0,0.99251,1e-05,1.4288]
[1777535461074,51.57,76116.88,0.0,0.99251,1e-05,1.4288]
[1777535461663,51.57,76117.92,0.0,0.99252,1e-05,1.4278]
[1777535462062,51.57,76117.92,0.0,0.99252,1e-05,1.4278]
[1777535462079,51.57,76117.92,0.0,0.99252,1e-05,1.4278]
[1777535467705,51.57,76118.97,0.0,0.99252,1e-05,1.4268]
[1777535468224,51.57,76118.97,0.0,0.99252,1e-05,1.4268]
[1777535468330,51.57,76118.97,0.0,0.99252,1e-05,1.4268]
[1777535468550,51.57,76118.97,0.0,0.99252,1e-05,1.4268]
[1777535468580,51.57,76118.97,0.0,0.99252,1e-05,1.4268]
[1777535468712,51.57,76119.18,0.0,0.99252,1e-05,1.4266]
[1777535470726,51.57,76116.11,0.0,0.99251,1e-05,1.42953]
[1777535476770,51.57,76116.67,0.0,0.99251,1e-05,1.429]
[1777535476832,51.57,76116.67,0.0,0.99251,1e-05,1.429]
[1777535477775,51.57,76113.42,0.0,0.99249,1e-05,1.43211]
[1777535478782,51.57,76107.12,0.0,0.99245,1e-05,1.43816]
[1777535479318,51.57,76107.12,0.0,0.99245,1e-05,1.43816]
[1777535479325,51.57,76107.12,0.0,0.99245,1e-05,1.43816]
[1777535479772,51.57,76107.12,0.0,0.99245,1e-05,1.43816]
[1777535479832,51.57,76107.12,0.0,0.99245,1e-05,1.43816]
[1777535479930,51.57,76104.64,0.0,0.99244,1e-05,1.44055]
[1777535480796,51.57,76108.68,0.0,0.99246,1e-05,1.43666]
[1777535483057,51.57,76110.01,0.0,0.99247,1e-05,1.43538]
[1777535483466,51.57,76110.01,0.0,0.99247,1e-05,1.43538]
[1777535483585,51.57,76110.01,0.0,0.99247,1e-05,1.43538]
[1777535488851,51.57,76110.47,0.0,0.99247,1e-05,1.43494]
[1777535493887,51.57,76107.48,0.0,0.99246,1e-05,1.43669]
[1777535494893,51.57,76105.17,0.0,0.99245,1e-05,1.43891]
[1777535495586,51.57,76105.17,0.0,0.99245,1e-05,1.43891]
[1777535495835,51.57,76105.17,0.0,0.99245,1e-05,1.43891]
[1777535497914,51.57,76102.2,0.0,0.99243,1e-05,1.44177]
[1777535499929,51.57,76100.11,0.0,0.99242,1e-05,1.44379]
[1777535500949,51.57,76095.97,0.0,0.99239,1e-05,1.44779]
[1777535501447,51.57,76095.97,0.0,0.99239,1e-05,1.44779]
[1777535501578,51.57,76095.97,0.0,0.99239,1e-05,1.44779]
[1777535506222,51.57,76095.4,0.0,0.99239,1e-05,1.44834]
[1777535506328,51.57,76095.4,0.0,0.99239,1e-05,1.44834]
[1777535506429,51.57,76096.13,0.0,0.9924,1e-05,1.44764]
[1777535508022,51.57,76095.53,0.0,0.99239,1e-05,1.44822]
[1777535508077,51.57,76095.53,0.0,0.99239,1e-05,1.44822]
[1777535509011,51.57,76093.14,0.0,0.99238,1e-05,1.45053]
[1777535510876,51.57,76093.14,0.0,0.99238,1e-05,1.45053]
[1777535510018,51.57,76082.34,0.0,0.99231,1e-05,1.46104]
[1777535511076,51.57,76082.34,0.0,0.99231,1e-05,1.46104]
[1777535511096,51.57,76083.49,0.0,0.99232,1e-05,1.45991]
[1777535516087,51.57,76084.03,0.0,0.99232,1e-05,1.45939]
[1777535516334,51.57,76084.03,0.0,0.99232,1e-05,1.45939]
[1777535522137,51.57,76083.92,0.0,0.99232,1e-05,1.45949]
[1777535523801,51.57,76084.2,0.0,0.99232,1e-05,1.45922]
[1777535523903,51.57,76078.68,0.0,0.99229,1e-05,1.46461]
[1777535524116,51.57,76070.54,0.0,0.99224,1e-05,1.47258]
[1777535526649,51.57,76070.58,0.0,0.99224,1e-05,1.47254]
[1777535526650,51.57,76071.56,0.0,0.99225,1e-05,1.47158]
[1777535527137,51.57,76065.56,0.0,0.99221,1e-05,1.47748]
[1777535528829,51.57,76065.56,0.0,0.99221,1e-05,1.47748]
[1777535528933,51.57,76063.36,0.0,0.9922,1e-05,1.47965]
[1777535529168,51.57,76063.36,0.0,0.9922,1e-05,1.47965]
[1777535529328,51.57,76063.36,0.0,0.9922,1e-05,1.47965]
[1777535535555,51.57,76063.85,0.0,0.9922,1e-05,1.47916]
[1777535535619,51.57,76061.23,0.0,0.99219,1e-05,1.48175]
[1777535538221,51.57,76057.41,0.0,0.99216,1e-05,1.48552]
[1777535539100,51.57,76057.41,0.0,0.99216,1e-05,1.48552]
[1777535541047,51.57,76056.57,0.0,0.99216,1e-05,1.48635]
[1777535541080,51.57,76056.57,0.0,0.99216,1e-05,1.48635]
[1777535541242,51.57,76056.5,0.0,0.99216,1e-05,1.48642]
[1777535545272,51.57,76046.37,0.0,0.9921,1e-05,1.49648]
[1777535546278,51.57,76048.85,0.0,0.99211,1e-05,1.49401]
[1777535549368,51.57,76051.39,0.0,0.99213,1e-05,1.49149]
[1777535549577,51.57,76051.39,0.0,0.99213,1e-05,1.49149]
[1777535553900,51.57,76055.26,0.0,0.99216,1e-05,1.48649]
[1777535554087,51.57,76056.1,0.0,0.99216,1e-05,1.48566]
[1777535554822,51.57,76056.1,0.0,0.99216,1e-05,1.48566]
[1777535554838,51.57,76056.29,0.0,0.99216,1e-05,1.48548]
[1777535555077,51.57,76056.29,0.0,0.99216,1e-05,1.48548]
[1777535556360,51.57,76048.19,0.0,0.99211,1e-05,1.49351]
[1777535557780,51.57,76048.19,0.0,0.99211,1e-05,1.49351]
[1777535557874,51.57,76044.47,0.0,0.99209,1e-05,1.49721]
[1777535559748,51.57,76044.32,0.0,0.99209,1e-05,1.49736]
[1777535564109,51.57,76044.56,0.0,0.99209,1e-05,1.49712]
[1777535564326,51.57,76044.56,0.0,0.99209,1e-05,1.49712]
[1777535566113,51.57,76046.16,0.0,0.9921,1e-05,1.49552]
[1777535566325,51.57,76046.16,0.0,0.9921,1e-05,1.49552]
[1777535566430,51.57,76047.44,0.0,0.99211,1e-05,1.49425]
[1777535568100,51.57,76049.09,0.0,0.99212,1e-05,1.49261]
[1777535568328,51.57,76049.09,0.0,0.99212,1e-05,1.49261]
[1777535573124,51.57,76055.18,0.0,0.99216,1e-05,1.48657]
[1777535573325,51.57,76055.18,0.0,0.99216,1e-05,1.48657]
[1777535573778,51.57,76055.18,0.0,0.99216,1e-05,1.48657]
[1777535573834,51.57,76055.18,0.0,0.99216,1e-05,1.48657]
[1777535573932,51.57,76054.98,0.0,0.99216,1e-05,1.48677]
[1777535576501,51.57,76051.27,0.0,0.99213,1e-05,1.49045]
[1777535577782,51.57,76051.27,0.0,0.99213,1e-05,1.49045]
[1777535577826,51.57,76051.27,0.0,0.99213,1e-05,1.49045]
[1777535577874,51.57,76047.39,0.0,0.99211,1e-05,1.4943]
[1777535582055,51.57,76044.25,0.0,0.99209,1e-05,1.49743]
[1777535582086,51.57,76045.65,0.0,0.9921,1e-05,1.49603]
[1777535582705,51.57,76045.65,0.0,0.9921,1e-05,1.49603]
[1777535582827,51.57,76045.65,0.0,0.9921,1e-05,1.49603]
[1777535582929,51.57,76045.78,0.0,0.9921,1e-05,1.4959]
[1777535588585,51.57,76043.47,0.0,0.99209,1e-05,1.4982]
[1777535589366,51.57,76043.47,0.0,0.99209,1e-05,1.4982]
[1777535589576,51.57,76043.47,0.0,0.99209,1e-05,1.4982]
[1777535594882,51.57,76043.41,0.0,0.99208,1e-05,1.49826]
[1777535594931,51.57,76047.65,0.0,0.99211,1e-05,1.49404]
[1777535595077,51.57,76047.65,0.0,0.99211,1e-05,1.49404]
[1777535598452,51.57,76048.32,0.0,0.99211,1e-05,1.49338]
[1777535598579,51.57,76048.32,0.0,0.99211,1e-05,1.49338]
[1777535598656,51.57,76048.35,0.0,0.99211,1e-05,1.49335]
[1777535603575,51.57,76048.56,0.0,0.99212,1e-05,1.49314]
[1777535603827,51.57,76048.56,0.0,0.99212,1e-05,1.49314]
[1777535609733,51.57,76048.88,0.0,0.99212,1e-05,1.49282]
[1777535611191,51.57,76048.51,0.0,0.99212,1e-05,1.49319]
[1777535611327,51.57,76048.51,0.0,0.99212,1e-05,1.49319]
[1777535614126,51.57,76051.93,0.0,0.99214,1e-05,1.48864]
[1777535614328,51.57,76051.93,0.0,0.99214,1e-05,1.48864]
[1777535614767,51.57,76051.4,0.0,0.99214,1e-05,1.48916]
[1777535620083,51.57,76051.63,0.0,0.99214,1e-05,1.48893]
[1777535620326,51.57,76052.21,0.0,0.99214,1e-05,1.48836]
[1777535626002,51.57,76050.85,0.0,0.99214,1e-05,1.48971]
[1777535626075,51.57,76050.85,0.0,0.99214,1e-05,1.48971]
[1777535626326,51.57,76050.47,0.0,0.99213,1e-05,1.49008]
[1777535627769,51.57,76050.73,0.0,0.99214,1e-05,1.48983]
[1777535627828,51.57,76050.73,0.0,0.99214,1e-05,1.48983]
[1777535627929,51.57,76050.81,0.0,0.99214,1e-05,1.48975]
[1777535633901,51.57,76051.45,0.0,0.99214,1e-05,1.48911]
[1777535635915,51.57,76055.99,0.0,0.99217,1e-05,1.48462]
[1777535636922,51.57,76066.96,0.0,0.99223,1e-05,1.4738]
[1777535638078,51.57,76066.96,0.0,0.99223,1e-05,1.4738]
[1777535637929,51.57,76070.99,0.0,0.99226,1e-05,1.46985]
[1777535640884,51.57,76073.65,0.0,0.99227,1e-05,1.46724]
[1777535641083,51.57,76073.65,0.0,0.99227,1e-05,1.46724]
[1777535640950,51.57,76072.96,0.0,0.99227,1e-05,1.46792]
[1777535643971,51.57,76077.5,0.0,0.9923,1e-05,1.46348]
[1777535649006,51.57,76077.35,0.0,0.9923,1e-05,1.46362]
[1777535649383,51.57,76077.35,0.0,0.9923,1e-05,1.46362]
[1777535649575,51.57,76077.35,0.0,0.9923,1e-05,1.46362]
[1777535655048,51.57,76077.06,0.0,0.99229,1e-05,1.46391]
[1777535660084,51.57,76071.12,0.0,0.99226,1e-05,1.46972]
[1777535661204,51.57,76069.78,0.0,0.99225,1e-05,1.47103]
[1777535661343,51.57,76069.78,0.0,0.99225,1e-05,1.47103]
[1777535661926,51.57,76069.78,0.0,0.99225,1e-05,1.47103]
[1777535662078,51.57,76069.78,0.0,0.99225,1e-05,1.47103]
[1777535662098,51.57,76070.2,0.0,0.99225,1e-05,1.47062]
[1777535667133,51.57,76069.76,0.0,0.99225,1e-05,1.47105]
[1777535672168,51.57,76072.32,0.0,0.99227,1e-05,1.4674]
[1777535673829,51.57,76072.32,0.0,0.99227,1e-05,1.4674]
[1777535674077,51.57,76072.32,0.0,0.99227,1e-05,1.4674]
[1777535673930,51.57,76072.3,0.0,0.99227,1e-05,1.46742]
[1777535674708,51.57,76072.3,0.0,0.99227,1e-05,1.46742]
[1777535674824,51.57,76072.3,0.0,0.99227,1e-05,1.46742]
[1777535679217,51.57,76076.59,0.0,0.9923,1e-05,1.46322]
[1777535681561,51.57,76079.77,0.0,0.99232,1e-05,1.46012]
[1777535681579,51.57,76079.77,0.0,0.99232,1e-05,1.46012]
[1777535682033,51.57,76079.77,0.0,0.99232,1e-05,1.46012]
[1777535682084,51.57,76079.77,0.0,0.99232,1e-05,1.46012]
[1777535682076,51.57,76079.65,0.0,0.99231,1e-05,1.46024]
[1777535687273,51.57,76082.93,0.0,0.99233,1e-05,1.45704]
[1777535690331,51.57,76082.97,0.0,0.99233,1e-05,1.457]
[1777535690580,51.57,76082.97,0.0,0.99233,1e-05,1.457]
[1777535690679,51.57,76082.97,0.0,0.99233,1e-05,1.457]
[1777535690830,51.57,76082.97,0.0,0.99233,1e-05,1.457]
[1777535690926,51.57,76083.39,0.0,0.99234,1e-05,1.45659]
[1777535696348,51.57,76081.98,0.0,0.99233,1e-05,1.45796]
[1777535698362,51.57,76088.36,0.0,0.99237,1e-05,1.45176]
[1777535699243,51.57,76088.36,0.0,0.99237,1e-05,1.45176]
[1777535699369,51.57,76100.32,0.0,0.99244,1e-05,1.44019]
[1777535700376,51.57,76105.18,0.0,0.99247,1e-05,1.43552]
[1777535702866,51.57,76102.92,0.0,0.99245,1e-05,1.43769]
[1777535712460,51.57,76100.79,0.0,0.99244,1e-05,1.43974]
[1777535713243,51.57,76100.79,0.0,0.99244,1e-05,1.43974]
[1777535713329,51.57,76100.79,0.0,0.99244,1e-05,1.43974]
[1777535718273,51.57,76100.76,0.0,0.99244,1e-05,1.43977]
[1777535718343,51.57,76100.76,0.0,0.99244,1e-05,1.43977]
[1777535718503,51.57,76100.73,0.0,0.99244,1e-05,1.4398]
[1777535723538,51.57,76100.93,0.0,0.99244,1e-05,1.43961]
[1777535728573,51.57,76101.14,0.0,0.99244,1e-05,1.4394]
[1777535733608,51.57,76100.88,0.0,0.99245,1e-05,1.43853]
[1777535734848,51.57,76100.88,0.0,0.99245,1e-05,1.43853]
[1777535735076,51.57,76100.88,0.0,0.99245,1e-05,1.43853]
[1777535740657,51.57,76104.32,0.0,0.99247,1e-05,1.43522]
[1777535743193,51.57,76104.75,0.0,0.99247,1e-05,1.4348]
[1777535743325,51.57,76104.63,0.0,0.99247,1e-05,1.43492]
[1777535743708,51.57,76104.63,0.0,0.99247,1e-05,1.43492]
[1777535743830,51.57,76104.63,0.0,0.99247,1e-05,1.43492]
[1777535743918,51.57,76104.69,0.0,0.99247,1e-05,1.43486]
[1777535748972,51.57,76104.96,0.0,0.99247,1e-05,1.4346]
[1777535749081,51.57,76104.96,0.0,0.99247,1e-05,1.4346]
[1777535749178,51.57,76104.63,0.0,0.99247,1e-05,1.43492]
[1777535752275,51.57,76104.64,0.0,0.99247,1e-05,1.43491]
[1777535752330,51.57,76104.64,0.0,0.99247,1e-05,1.43491]
[1777535757776,51.57,76104.48,0.0,0.99247,1e-05,1.43506]
[1777535760964,51.57,76105.32,0.0,0.99247,1e-05,1.43425]
[1777535761084,51.57,76105.32,0.0,0.99247,1e-05,1.43425]
[1777535761184,51.57,76105.11,0.0,0.99247,1e-05,1.43446]
[1777535761306,51.57,76105.11,0.0,0.99247,1e-05,1.43446]
[1777535761334,51.57,76105.11,0.0,0.99247,1e-05,1.43446]
[1777535766264,51.57,76103.38,0.0,0.99246,1e-05,1.43612]
[1777535766332,51.57,76103.38,0.0,0.99246,1e-05,1.43612]
[1777535767102,51.57,76103.38,0.0,0.99246,1e-05,1.43612]
[1777535767133,51.57,76103.28,0.0,0.99246,1e-05,1.43622]
[1777535767327,51.57,76103.28,0.0,0.99246,1e-05,1.43622]
[1777535772881,51.57,76103.31,0.0,0.99246,1e-05,1.43619]
[1777535777916,51.57,76102.98,0.0,0.99246,1e-05,1.4365]
[1777535780426,51.57,76103.28,0.0,0.99246,1e-05,1.43622]
[1777535780580,51.57,76103.28,0.0,0.99246,1e-05,1.43622]
[1777535781220,51.57,76103.28,0.0,0.99246,1e-05,1.43622]
[1777535780937,51.57,76103.32,0.0,0.99246,1e-05,1.43618]
[1777535781333,51.57,76103.32,0.0,0.99246,1e-05,1.43618]
[1777535781945,51.57,76099.73,0.0,0.99244,1e-05,1.43963]
[1777535783959,51.57,76096.36,0.0,0.99242,1e-05,1.44288]
[1777535785504,51.57,76096.8,0.0,0.99242,1e-05,1.44246]
[1777535785579,51.57,76096.8,0.0,0.99242,1e-05,1.44246]
[1777535785886,51.57,76096.8,0.0,0.99242,1e-05,1.44246]
[1777535786077,51.57,76096.8,0.0,0.99242,1e-05,1.44246]
[1777535786154,51.57,76097.0,0.0,0.99242,1e-05,1.44227]
[1777535786980,51.57,76093.13,0.0,0.9924,1e-05,1.44601]
[1777535789611,51.57,76093.32,0.0,0.9924,1e-05,1.44582]
[1777535789723,51.57,76093.32,0.0,0.9924,1e-05,1.44582]
[1777535789830,51.57,76093.32,0.0,0.9924,1e-05,1.44582]
[1777535790002,51.57,76092.73,0.0,0.9924,1e-05,1.44639]
[1777535794776,51.57,76092.81,0.0,0.9924,1e-05,1.44518]
[1777535794830,51.57,76092.81,0.0,0.9924,1e-05,1.44518]
[1777535795036,51.57,76092.78,0.0,0.9924,1e-05,1.44521]
[1777535795437,51.57,76092.78,0.0,0.9924,1e-05,1.44521]
[1777535795593,51.57,76092.78,0.0,0.9924,1e-05,1.44521]
[1777535798057,51.57,76086.83,0.0,0.99237,1e-05,1.45097]
[1777535799280,51.57,76087.5,0.0,0.99237,1e-05,1.45032]
[1777535799327,51.57,76087.5,0.0,0.99237,1e-05,1.45032]
[1777535799921,51.57,76087.5,0.0,0.99237,1e-05,1.45032]
[1777535800081,51.57,76087.5,0.0,0.99237,1e-05,1.45032]
[1777535800175,51.57,76087.49,0.0,0.99237,1e-05,1.45033]
[1777535806112,51.57,76086.52,0.0,0.99237,1e-05,1.45127]
[1777535808783,51.57,76086.23,0.0,0.99237,1e-05,1.45156]
[1777535808830,51.57,76086.23,0.0,0.99237,1e-05,1.45156]
[1777535809134,51.57,76086.37,0.0,0.99237,1e-05,1.45142]
[1777535809822,51.57,76086.37,0.0,0.99237,1e-05,1.45142]
[1777535810078,51.57,76086.37,0.0,0.99237,1e-05,1.45142]
[1777535813162,51.57,76090.14,0.0,0.99239,1e-05,1.44777]
[1777535815137,51.57,76091.24,0.0,0.9924,1e-05,1.4467]
[1777535815289,51.57,76091.48,0.0,0.9924,1e-05,1.44647]
[1777535815327,51.57,76091.48,0.0,0.9924,1e-05,1.44647]
[1777535815708,51.57,76091.48,0.0,0.9924,1e-05,1.44647]
[1777535815832,51.57,76091.48,0.0,0.9924,1e-05,1.44647]
[1777535816183,51.57,76090.77,0.0,0.99239,1e-05,1.44716]
[1777535821217,51.57,76091.49,0.0,0.9924,1e-05,1.44646]
[1777535822225,51.57,76101.38,0.0,0.99245,1e-05,1.43691]
[1777535823231,51.57,76104.5,0.0,0.99247,1e-05,1.43392]
[1777535824610,51.57,76104.19,0.0,0.99247,1e-05,1.43421]
[1777535824833,51.57,76104.19,0.0,0.99247,1e-05,1.43421]
[1777535825246,51.57,76104.78,0.0,0.99247,1e-05,1.43365]
[1777535825614,51.57,76104.78,0.0,0.99247,1e-05,1.43365]
[1777535825834,51.57,76104.78,0.0,0.99247,1e-05,1.43365]
[1777535827260,51.57,76118.1,0.0,0.99255,1e-05,1.4209]
[1777535828267,51.57,76125.4,0.0,0.99259,1e-05,1.41396]
[1777535828828,51.57,76125.4,0.0,0.99259,1e-05,1.41396]
[1777535829274,51.57,76123.59,0.0,0.99258,1e-05,1.41568]
[1777535830281,51.57,76110.81,0.0,0.99251,1e-05,1.42786]
[1777535831288,51.57,76108.24,0.0,0.99249,1e-05,1.43033]
[1777535834309,51.57,76100.64,0.0,0.99245,1e-05,1.43763]
[1777535834784,51.57,76100.64,0.0,0.99245,1e-05,1.43763]
[1777535834829,51.57,76100.64,0.0,0.99245,1e-05,1.43763]
[1777535835316,51.57,76098.48,0.0,0.99244,1e-05,1.43971]
[1777535837826,51.57,76098.4,0.0,0.99244,1e-05,1.43978]
[1777535838079,51.57,76098.4,0.0,0.99244,1e-05,1.43978]
[1777535843372,51.57,76097.06,0.0,0.99243,1e-05,1.44108]
[1777535845386,51.57,76091.39,0.0,0.9924,1e-05,1.44656]
[1777535847194,51.57,76091.39,0.0,0.9924,1e-05,1.44656]
[1777535847329,51.57,76090.1,0.0,0.99239,1e-05,1.4478]
[1777535848111,51.57,76090.1,0.0,0.99239,1e-05,1.4478]
[1777535848166,51.57,76090.96,0.0,0.99239,1e-05,1.44697]
[1777535848331,51.57,76090.96,0.0,0.99239,1e-05,1.44697]
[1777535852445,51.57,76090.44,0.0,0.9924,1e-05,1.44634]
[1777535852578,51.57,76090.44,0.0,0.9924,1e-05,1.44634]
[1777535852869,51.57,76090.44,0.0,0.9924,1e-05,1.44634]
[1777535853085,51.57,76090.44,0.0,0.9924,1e-05,1.44634]
[1777535853178,51.57,76090.41,0.0,0.9924,1e-05,1.44637]
[1777535857043,51.57,76091.1,0.0,0.9924,1e-05,1.4457]
[1777535857078,51.57,76091.1,0.0,0.9924,1e-05,1.4457]
[1777535857144,51.57,76090.51,0.0,0.9924,1e-05,1.44627]
[1777535857516,51.57,76090.51,0.0,0.9924,1e-05,1.44627]
[1777535857583,51.57,76090.51,0.0,0.9924,1e-05,1.44627]
[1777535861393,51.57,76090.44,0.0,0.9924,1e-05,1.44634]
[1777535861577,51.57,76090.44,0.0,0.9924,1e-05,1.44634]
[1777535861995,51.57,76090.44,0.0,0.9924,1e-05,1.44634]
[1777535862082,51.57,76090.44,0.0,0.9924,1e-05,1.44634]
[1777535862097,51.57,76087.07,0.0,0.99238,1e-05,1.4496]
[1777535865526,51.57,76082.56,0.0,0.99235,1e-05,1.45398]
[1777535866371,51.57,76082.56,0.0,0.99235,1e-05,1.45398]
[1777535866582,51.57,76082.56,0.0,0.99235,1e-05,1.45398]
[1777535866840,51.57,76082.56,0.0,0.99235,1e-05,1.45398]
[1777535867078,51.57,76082.56,0.0,0.99235,1e-05,1.45398]
[1777535867176,51.57,76082.71,0.0,0.99235,1e-05,1.45384]
[1777535868547,51.57,76079.92,0.0,0.99233,1e-05,1.45655]
[1777535873582,51.57,76079.77,0.0,0.99233,1e-05,1.4567]
[1777535874692,51.57,76079.77,0.0,0.99233,1e-05,1.4567]
[1777535874832,51.57,76079.77,0.0,0.99233,1e-05,1.4567]
[1777535875143,51.57,76079.77,0.0,0.99233,1e-05,1.4567]
[1777535875331,51.57,76079.77,0.0,0.99233,1e-05,1.4567]
[1777535875153,51.57,76079.5,0.0,0.99233,1e-05,1.45696]
[1777535880630,51.57,76078.62,0.0,0.99233,1e-05,1.45782]
[1777535882186,51.57,76078.62,0.0,0.99233,1e-05,1.45782]
[1777535882330,51.57,76078.62,0.0,0.99233,1e-05,1.45782]
[1777535883456,51.57,76081.7,0.0,0.99234,1e-05,1.45482]
[1777535883578,51.57,76081.7,0.0,0.99234,1e-05,1.45482]
[1777535883651,51.57,76081.66,0.0,0.99234,1e-05,1.45486]
[1777535886493,51.57,76082.76,0.0,0.99235,1e-05,1.45379]
[1777535886581,51.57,76082.76,0.0,0.99235,1e-05,1.45379]
[1777535891708,51.57,76082.34,0.0,0.99235,1e-05,1.4542]
[1777535896038,51.57,76084.54,0.0,0.99236,1e-05,1.45206]
[1777535896079,51.57,76084.54,0.0,0.99236,1e-05,1.45206]
[1777535896177,51.57,76084.92,0.0,0.99236,1e-05,1.45169]
[1777535897106,51.57,76084.92,0.0,0.99236,1e-05,1.45169]
[1777535897328,51.57,76084.92,0.0,0.99236,1e-05,1.45169]
[1777535902378,51.57,76087.88,0.0,0.99238,1e-05,1.44882]
[1777535902577,51.57,76088.5,0.0,0.99238,1e-05,1.44822]
[1777535902707,51.57,76088.5,0.0,0.99238,1e-05,1.44822]
[1777535902838,51.57,76088.5,0.0,0.99238,1e-05,1.44822]
[1777535902852,51.57,76088.46,0.0,0.99238,1e-05,1.44826]
[1777535908829,51.57,76086.72,0.0,0.99237,1e-05,1.44994]
[1777535915877,51.57,76087.44,0.0,0.99238,1e-05,1.44811]
[1777535918299,51.57,76087.29,0.0,0.99238,1e-05,1.44826]
[1777535918334,51.57,76087.29,0.0,0.99238,1e-05,1.44826]
[1777535918392,51.57,76087.51,0.0,0.99238,1e-05,1.44804]
[1777535919549,51.57,76087.55,0.0,0.99238,1e-05,1.448]
[1777535919581,51.57,76087.55,0.0,0.99238,1e-05,1.448]
[1777535921850,51.57,76091.12,0.0,0.99241,1e-05,1.44455]
[1777535922077,51.57,76091.12,0.0,0.99241,1e-05,1.44455]
[1777535922147,51.57,76097.33,0.0,0.99244,1e-05,1.43856]
[1777535923672,51.57,76098.62,0.0,0.99245,1e-05,1.43731]
[1777535923837,51.57,76098.62,0.0,0.99245,1e-05,1.43731]
[1777535927904,51.57,76096.58,0.0,0.99244,1e-05,1.43928]
[1777535928079,51.57,76096.58,0.0,0.99244,1e-05,1.43928]
[1777535928353,51.57,76096.58,0.0,0.99244,1e-05,1.43928]
[1777535928168,51.57,76095.7,0.0,0.99243,1e-05,1.44013]
[1777535928582,51.57,76095.7,0.0,0.99243,1e-05,1.44013]
[1777535931990,51.57,76098.04,0.0,0.99245,1e-05,1.43787]
[1777535932915,51.57,76098.04,0.0,0.99245,1e-05,1.43787]
[1777535933080,51.57,76098.04,0.0,0.99245,1e-05,1.43787]
[1777535934056,51.57,76097.74,0.0,0.99244,1e-05,1.43816]
[1777535934075,51.57,76097.74,0.0,0.99244,1e-05,1.43816]
[1777535934157,51.57,76095.6,0.0,0.99243,1e-05,1.44022]
[1777535937711,51.57,76095.12,0.0,0.99243,1e-05,1.44069]
[1777535937828,51.57,76095.12,0.0,0.99243,1e-05,1.44069]
[1777535937918,51.57,76095.12,0.0,0.99243,1e-05,1.44069]
[1777535938077,51.57,76095.12,0.0,0.99243,1e-05,1.44069]
[1777535938178,51.57,76097.47,0.0,0.99244,1e-05,1.43842]
[1777535939039,51.57,76099.61,0.0,0.99246,1e-05,1.43636]
[1777535940495,51.57,76099.0,0.0,0.99245,1e-05,1.43695]
[1777535941060,51.57,76101.25,0.0,0.99247,1e-05,1.43478]
[1777535946095,51.57,76101.09,0.0,0.99246,1e-05,1.43494]
[1777535952137,51.57,76100.77,0.0,0.99246,1e-05,1.43524]
[1777535957172,51.57,76101.18,0.0,0.99246,1e-05,1.43485]
[1777535962208,51.57,76102.65,0.0,0.99247,1e-05,1.43344]
[1777535967243,51.57,76103.27,0.0,0.99248,1e-05,1.43284]
[1777535972279,51.57,76103.17,0.0,0.99248,1e-05,1.43181]
[1777535977313,51.57,76103.94,0.0,0.99249,1e-05,1.43107]
[1777535982349,51.57,76103.67,0.0,0.99249,1e-05,1.43133]
[1777535987383,51.57,76103.87,0.0,0.99249,1e-05,1.43114]
[1777535992419,51.57,76104.48,0.0,0.99249,1e-05,1.43055]
[1777535993769,51.57,76103.97,0.0,0.99249,1e-05,1.43104]
[1777535994433,51.57,76120.62,0.0,0.99258,1e-05,1.41515]
[1777535995465,51.57,76128.48,0.0,0.99263,1e-05,1.40769]
[1777535997699,51.57,76127.99,0.0,0.99263,1e-05,1.40816]
[1777535998483,51.57,76130.07,0.0,0.99264,1e-05,1.40619]
[1777536000560,51.57,76132.66,0.0,0.99265,1e-05,1.40374]
[1777536000048,51.57,76132.66,0.0,0.99265,1e-05,1.40374]
[1777536012332,51.57,76132.66,0.0,0.99265,1e-05,1.40374]
[1777536012335,51.57,76125.53,0.0,0.99261,1e-05,1.41049]
[1777536012581,51.57,76116.56,0.0,0.99256,1e-05,1.41901]
[1777536016664,51.57,76123.86,0.0,0.9926,1e-05,1.41207]
[1777536020655,51.57,76116.62,0.0,0.99256,1e-05,1.41895]
[1777536021662,51.57,76111.59,0.0,0.99253,1e-05,1.42375]
[1777536023676,51.57,76106.89,0.0,0.9925,1e-05,1.42825]
[1777536028714,51.57,76108.74,0.0,0.99251,1e-05,1.42647]
[1777536032742,51.57,76099.83,0.0,0.99247,1e-05,1.43389]
[1777536033839,51.57,76099.83,0.0,0.99247,1e-05,1.43389]
[1777536033857,51.57,76092.83,0.0,0.99243,1e-05,1.44063]
[1777536035763,51.57,76088.99,0.0,0.9924,1e-05,1.44434]
[1777536038784,51.57,76085.39,0.0,0.99238,1e-05,1.44783]
[1777536040798,51.57,76080.38,0.0,0.99235,1e-05,1.45269]
[1777536042908,51.57,76079.32,0.0,0.99235,1e-05,1.45372]
[1777536042971,51.57,76078.77,0.0,0.99234,1e-05,1.45425]
[1777536047854,51.57,76082.55,0.0,0.99237,1e-05,1.45058]
[1777536052889,51.57,76078.34,0.0,0.99234,1e-05,1.45467]
[1777536057924,51.57,76077.72,0.0,0.99234,1e-05,1.45527]
[1777536059939,51.57,76074.91,0.0,0.99232,1e-05,1.45801]
[1777536060947,51.57,76072.04,0.0,0.9923,1e-05,1.46081]
[1777536062961,51.57,76074.85,0.0,0.99232,1e-05,1.45807]
[1777536064977,51.57,76074.26,0.0,0.99232,1e-05,1.45864]
[1777536067998,51.57,76077.99,0.0,0.99234,1e-05,1.45501]
[1777536072027,51.57,76074.17,0.0,0.99232,1e-05,1.45873]
[1777536077062,51.57,76073.48,0.0,0.99231,1e-05,1.4594]
[1777536079076,51.57,76077.15,0.0,0.99233,1e-05,1.45583]
[1777536082097,51.57,76081.03,0.0,0.99236,1e-05,1.45205]
[1777536083105,51.57,76086.2,0.0,0.99239,1e-05,1.44704]
[1777536084111,51.57,76089.51,0.0,0.99241,1e-05,1.44384]
[1777536087132,51.57,76095.02,0.0,0.99244,1e-05,1.43852]
[1777536089145,51.57,76092.32,0.0,0.99242,1e-05,1.44112]
[1777536094180,51.57,76094.72,0.0,0.99244,1e-05,1.43768]
[1777536095188,51.57,76099.93,0.0,0.99247,1e-05,1.43267]
[1777536100223,51.57,76099.35,0.0,0.99247,1e-05,1.43322]
[1777536103245,51.57,76088.66,0.0,0.99241,1e-05,1.44353]
[1777536104252,51.57,76082.2,0.0,0.99237,1e-05,1.44978]
[1777536105259,51.57,76079.54,0.0,0.99235,1e-05,1.45236]
[1777536106266,51.57,76075.38,0.0,0.99233,1e-05,1.45641]
[1777536107074,51.57,76075.38,0.0,0.99233,1e-05,1.45641]
[1777536107273,51.57,76063.95,0.0,0.99226,1e-05,1.46758]
[1777536108280,51.57,76060.54,0.0,0.99224,1e-05,1.47092]
[1777536110810,51.57,76057.69,0.0,0.99222,1e-05,1.47372]
[1777536111301,51.57,76056.37,0.0,0.99222,1e-05,1.47502]
[1777536113141,51.57,76056.18,0.0,0.99222,1e-05,1.47521]
[1777536113315,51.57,76050.95,0.0,0.99218,1e-05,1.48036]
[1777536117056,51.57,76051.0,0.0,0.99218,1e-05,1.48032]
[1777536117343,51.57,76050.99,0.0,0.99218,1e-05,1.48033]
[1777536121371,51.57,76055.54,0.0,0.99221,1e-05,1.47584]
[1777536122378,51.57,76061.7,0.0,0.99225,1e-05,1.46978]
[1777536123385,51.57,76065.11,0.0,0.99227,1e-05,1.46644]
[1777536128420,51.57,76066.14,0.0,0.99228,1e-05,1.46543]
[1777536131441,51.57,76061.23,0.0,0.99225,1e-05,1.47024]
[1777536136476,51.57,76065.75,0.0,0.99227,1e-05,1.46581]
[1777536140504,51.57,76060.65,0.0,0.99224,1e-05,1.47081]
[1777536143981,51.57,76061.49,0.0,0.99225,1e-05,1.46999]
[1777536144531,51.57,76061.78,0.0,0.99225,1e-05,1.46971]
[1777536147849,51.57,76061.74,0.0,0.99225,1e-05,1.46974]
[1777536148560,51.57,76060.33,0.0,0.99224,1e-05,1.47113]
[1777536151581,51.57,76056.58,0.0,0.99222,1e-05,1.47366]
[1777536153595,51.57,76060.85,0.0,0.99225,1e-05,1.46947]
[1777536154602,51.57,76056.43,0.0,0.99222,1e-05,1.47381]
[1777536157628,51.57,76059.9,0.0,0.99224,1e-05,1.4704]
[1777536157894,51.57,76059.9,0.0,0.99224,1e-05,1.4704]
[1777536158633,51.57,76060.99,0.0,0.99225,1e-05,1.46933]
[1777536162578,51.57,76061.3,0.0,0.99225,1e-05,1.46903]
[1777536162661,51.57,76059.01,0.0,0.99224,1e-05,1.47128]
[1777536166398,51.57,76060.28,0.0,0.99225,1e-05,1.47003]
[1777536166689,51.57,76060.61,0.0,0.99225,1e-05,1.46971]
[1777536167696,51.57,76056.95,0.0,0.99223,1e-05,1.4733]
[1777536172731,51.57,76056.46,0.0,0.99222,1e-05,1.47378]
[1777536173365,51.57,76056.46,0.0,0.99222,1e-05,1.47378]
[1777536173737,51.57,76054.22,0.0,0.99221,1e-05,1.47599]
[1777536177820,51.57,76052.78,0.0,0.9922,1e-05,1.47741]
[1777536177865,51.57,76051.37,0.0,0.99219,1e-05,1.4788]
[1777536181724,51.57,76047.0,0.0,0.99217,1e-05,1.48311]
[1777536181795,51.57,76054.59,0.0,0.99221,1e-05,1.47562]
[1777536183849,51.57,76057.21,0.0,0.99223,1e-05,1.47305]
[1777536189851,51.57,76055.06,0.0,0.99221,1e-05,1.47516]
[1777536191865,51.57,76059.57,0.0,0.99224,1e-05,1.47073]
[1777536196900,51.57,76060.27,0.0,0.99225,1e-05,1.47004]
[1777536198914,51.57,76066.17,0.0,0.99228,1e-05,1.46426]
[1777536199921,51.57,76071.88,0.0,0.99232,1e-05,1.45868]
[1777536203949,51.58,76067.55,0.0,0.99227,1e-05,1.46561]
[1777536208986,51.61,76067.67,0.0,0.99225,1e-05,1.46995]
[1777536211000,51.62,76073.43,0.0,0.99228,1e-05,1.46494]
[1777536212007,51.63,76078.78,0.0,0.9923,1e-05,1.46061]
[1777536213839,51.63,76081.16,0.0,0.99231,1e-05,1.45919]
[1777536214021,51.64,76080.76,0.0,0.9923,1e-05,1.46049]
[1777536219056,51.66,76080.78,0.0,0.99228,1e-05,1.46479]
[1777536221070,51.67,76076.96,0.0,0.99225,1e-05,1.47014]
[1777536221838,51.67,76076.96,0.0,0.99225,1e-05,1.47014]
[1777536222077,51.68,76075.43,0.0,0.99223,1e-05,1.47243]
[1777536227112,51.7,76076.83,0.0,0.99222,1e-05,1.47503]
[1777536232148,51.73,76077.34,0.0,0.9922,1e-05,1.47849]
[1777536233830,51.73,76077.02,0.0,0.99219,1e-05,1.4796]
[1777536234162,51.74,76078.14,0.0,0.99219,1e-05,1.47928]
[1777536239197,51.75,76082.39,0.0,0.9922,1e-05,1.47746]
[1777536240205,51.76,76086.38,0.0,0.99222,1e-05,1.47433]
[1777536242219,51.77,76090.35,0.0,0.99224,1e-05,1.47202]
[1777536243226,51.77,76094.34,0.0,0.99226,1e-05,1.4689]
[1777536246247,51.79,76089.38,0.0,0.99221,1e-05,1.47615]
[1777536248262,51.79,76099.25,0.0,0.99226,1e-05,1.46756]
[1777536249269,51.79,76103.05,0.0,0.99229,1e-05,1.46412]
[1777536251283,51.8,76099.27,0.0,0.99226,1e-05,1.46838]
[1777536256318,51.81,76100.14,0.0,0.99226,1e-05,1.46892]
[1777536261353,51.81,76099.81,0.0,0.99225,1e-05,1.47064]
[1777536266388,51.82,76098.51,0.0,0.99223,1e-05,1.47355]
[1777536271423,51.83,76099.03,0.0,0.99223,1e-05,1.47324]
[1777536272430,51.83,76116.37,0.0,0.99233,1e-05,1.45637]
[1777536273437,51.84,76123.23,0.0,0.99237,1e-05,1.4503]
[1777536278472,51.85,76125.17,0.0,0.99237,1e-05,1.44998]
[1777536281830,51.85,76124.96,0.0,0.99237,1e-05,1.4508]
[1777536282500,51.85,76125.56,0.0,0.99237,1e-05,1.45084]
[1777536287537,51.86,76124.59,0.0,0.99235,1e-05,1.45332]
[1777536291565,51.87,76129.41,0.0,0.99237,1e-05,1.44988]
[1777536296599,51.88,76130.19,0.0,0.99237,1e-05,1.45068]
[1777536301635,51.89,76130.98,0.0,0.99236,1e-05,1.45146]
[1777536303650,51.89,76126.38,0.0,0.99233,1e-05,1.45651]
[1777536308684,51.9,76130.66,0.0,0.99235,1e-05,1.45385]
[1777536309691,51.9,76136.26,0.0,0.99238,1e-05,1.44875]
[1777536311705,51.91,76139.79,0.0,0.9924,1e-05,1.44598]
[1777536315123,51.91,76141.7,0.0,0.9924,1e-05,1.44509]
[1777536315852,51.91,76141.7,0.0,0.9924,1e-05,1.44509]
[1777536315733,51.92,76153.52,0.0,0.99247,1e-05,1.43409]
[1777536316740,51.92,76162.75,0.0,0.99252,1e-05,1.42564]
[1777536317747,51.92,76164.44,0.0,0.99253,1e-05,1.42404]
[1777536318754,51.92,76170.64,0.0,0.99257,1e-05,1.41816]
[1777536321849,51.92,76171.66,0.0,0.99257,1e-05,1.4172]
[1777536327817,52.03,76165.4,0.0,0.99243,1e-05,1.44126]
[1777536329845,52.03,76162.9,0.0,0.99241,1e-05,1.44397]
[1777536333859,52.04,76168.6,0.0,0.99245,1e-05,1.43771]
[1777536335873,52.04,76172.36,0.0,0.99247,1e-05,1.43413]
[1777536340908,52.04,76170.95,0.0,0.99246,1e-05,1.43547]
[1777536345943,52.04,76169.3,0.0,0.99245,1e-05,1.43704]
[1777536350979,52.04,76169.23,0.0,0.99245,1e-05,1.43711]
[1777536354002,52.04,76165.8,0.0,0.99243,1e-05,1.44038]
[1777536356016,52.04,76161.17,0.0,0.99241,1e-05,1.44481]
[1777536357840,52.04,76161.17,0.0,0.99241,1e-05,1.44481]
[1777536358030,52.04,76156.01,0.0,0.99238,1e-05,1.44976]
[1777536359037,52.04,76150.64,0.0,0.99234,1e-05,1.45493]
[1777536361051,52.04,76156.31,0.0,0.99238,1e-05,1.44948]
[1777536363065,52.04,76148.47,0.0,0.99233,1e-05,1.45702]
[1777536364072,52.04,76136.83,0.0,0.99226,1e-05,1.46829]
[1777536365851,52.04,76136.83,0.0,0.99226,1e-05,1.46829]
[1777536365895,52.04,76128.29,0.0,0.99221,1e-05,1.4766]
[1777536366086,52.04,76122.86,0.0,0.99218,1e-05,1.48191]
[1777536367859,52.04,76122.86,0.0,0.99218,1e-05,1.48191]
[1777536367933,52.04,76119.78,0.0,0.99216,1e-05,1.48493]
[1777536373135,52.04,76121.36,0.0,0.99217,1e-05,1.48363]
[1777536376156,52.04,76117.56,0.0,0.99214,1e-05,1.48811]
[1777536381191,52.05,76120.38,0.0,0.99215,1e-05,1.48656]
[1777536387234,52.05,76120.53,0.0,0.99215,1e-05,1.48716]
[1777536392268,52.06,76118.45,0.0,0.99213,1e-05,1.48926]
[1777536398310,52.07,76117.5,0.0,0.99212,1e-05,1.49162]
[1777536403345,52.08,76118.26,0.0,0.99212,1e-05,1.49206]
[1777536408380,52.08,76118.2,0.0,0.99211,1e-05,1.49329]
[1777536412408,52.09,76114.84,0.0,0.99208,1e-05,1.49753]
[1777536414429,52.09,76106.91,0.0,0.99203,1e-05,1.50582]
[1777536416443,52.1,76110.66,0.0,0.99205,1e-05,1.50254]
[1777536421479,52.1,76110.16,0.0,0.99204,1e-05,1.50391]
[1777536426513,52.1,76110.93,0.0,0.99205,1e-05,1.50315]
[1777536429534,52.1,76114.8,0.0,0.99207,1e-05,1.49933]
[1777536434569,52.1,76112.81,0.0,0.99206,1e-05,1.50129]
[1777536439605,52.1,76111.31,0.0,0.99205,1e-05,1.50277]
[1777536440612,52.1,76103.9,0.0,0.99201,1e-05,1.51012]
[1777536441620,52.1,76099.6,0.0,0.99198,1e-05,1.51439]
[1777536444641,52.1,76103.36,0.0,0.992,1e-05,1.51065]
[1777536449675,52.1,76103.52,0.0,0.992,1e-05,1.5107]
[1777536451690,52.1,76095.88,0.0,0.99196,1e-05,1.51754]
[1777536456725,52.11,76095.07,0.0,0.99195,1e-05,1.5193]
[1777536459837,52.11,76092.01,0.0,0.99193,1e-05,1.52273]
[1777536460753,52.12,76082.63,0.0,0.99187,1e-05,1.5325]
[1777536461760,52.13,76081.92,0.0,0.99185,1e-05,1.53487]
[1777536466795,52.13,76081.13,0.0,0.99184,1e-05,1.53648]
[1777536471831,52.14,76079.25,0.0,0.99182,1e-05,1.54058]
[1777536474852,52.15,76082.6,0.0,0.99184,1e-05,1.53768]
[1777536479887,52.15,76083.1,0.0,0.99183,1e-05,1.53798]
[1777536481901,52.15,76079.81,0.0,0.99181,1e-05,1.54162]
[1777536483915,52.15,76075.23,0.0,0.99178,1e-05,1.54657]
[1777536484922,52.16,76067.47,0.0,0.99173,1e-05,1.55459]
[1777536487943,52.21,76066.42,0.0,0.99167,1e-05,1.56486]
[1777536492979,52.24,76066.32,0.0,0.99164,1e-05,1.56955]
[1777536498014,52.25,76067.84,0.0,0.99164,1e-05,1.56948]
[1777536503054,52.25,76066.95,0.0,0.99163,1e-05,1.57092]
[1777536508089,52.25,76064.78,0.0,0.99162,1e-05,1.57366]
[1777536513123,52.26,76064.41,0.0,0.99162,1e-05,1.57333]
[1777536518159,52.26,76065.2,0.0,0.99162,1e-05,1.57304]
[1777536523194,52.26,76064.77,0.0,0.99161,1e-05,1.57399]
[1777536528230,52.26,76065.85,0.0,0.99162,1e-05,1.57336]
[1777536530244,52.27,76070.24,0.0,0.99164,1e-05,1.56907]
[1777536535279,52.27,76070.5,0.0,0.99164,1e-05,1.56932]
[1777536540314,52.27,76070.35,0.0,0.99164,1e-05,1.56999]
[1777536545349,52.27,76070.44,0.0,0.99164,1e-05,1.57042]
[1777536549839,52.28,76070.6,0.0,0.99163,1e-05,1.57056]
[1777536549920,52.28,76066.09,0.0,0.9916,1e-05,1.57537]
[1777536555419,52.28,76067.23,0.0,0.99161,1e-05,1.57464]
[1777536558440,52.28,76073.63,0.0,0.99165,1e-05,1.56837]
[1777536561461,52.28,76070.19,0.0,0.99162,1e-05,1.57218]
[1777536563475,52.28,76066.25,0.0,0.9916,1e-05,1.5764]
[1777536568510,52.29,76068.73,0.0,0.99161,1e-05,1.5743]
[1777536570524,52.29,76073.55,0.0,0.99164,1e-05,1.56955]
[1777536571836,52.29,76073.55,0.0,0.99164,1e-05,1.56955]
[1777536571929,52.29,76077.21,0.0,0.99167,1e-05,1.56481]
[1777536573546,52.29,76072.78,0.0,0.99164,1e-05,1.56943]
[1777536578581,52.29,76071.47,0.0,0.99163,1e-05,1.57126]
[1777536579838,52.29,76071.47,0.0,0.99163,1e-05,1.57126]
[1777536579930,52.3,76070.06,0.0,0.99161,1e-05,1.57456]
[1777536581602,52.31,76065.6,0.0,0.99158,1e-05,1.57998]
[1777536586637,52.33,76066.83,0.0,0.99157,1e-05,1.58157]
[1777536591673,52.34,76069.45,0.0,0.99157,1e-05,1.58162]
[1777536596708,52.36,76072.25,0.0,0.99157,1e-05,1.58148]
[1777536597714,52.36,76077.26,0.0,0.9916,1e-05,1.57641]
[1777536598722,52.36,76081.32,0.0,0.99162,1e-05,1.57232]
[1777536599729,52.36,76080.76,0.0,0.99162,1e-05,1.57306]
[1777536604764,52.36,76082.96,0.0,0.99163,1e-05,1.57125]
[1777536609799,52.38,76082.09,0.0,0.99161,1e-05,1.57528]
[1777536612072,52.39,76078.1,0.0,0.99157,1e-05,1.58062]
[1777536617854,52.47,76077.06,0.0,0.99148,1e-05,1.5961]
[1777536620875,52.48,76081.49,0.0,0.9915,1e-05,1.5933]
[1777536625920,52.5,76081.65,0.0,0.99148,1e-05,1.59609]
[1777536627833,52.51,76080.06,0.0,0.99147,1e-05,1.59832]
[1777536627934,52.51,76079.95,0.0,0.99146,1e-05,1.59902]
[1777536631962,52.52,76076.9,0.0,0.99143,1e-05,1.60329]
[1777536634983,52.56,76072.02,0.0,0.99136,1e-05,1.61522]
[1777536635828,52.56,76072.02,0.0,0.99136,1e-05,1.61522]
[1777536635989,52.57,76076.61,0.0,0.99139,1e-05,1.611]
[1777536641026,52.58,76080.23,0.0,0.99139,1e-05,1.61006]
[1777536646064,52.6,76080.11,0.0,0.99138,1e-05,1.613]
[1777536651099,52.61,76080.09,0.0,0.99136,1e-05,1.61526]
[1777536656133,52.61,76077.91,0.0,0.99135,1e-05,1.61757]
[1777536659155,52.61,76085.07,0.0,0.99139,1e-05,1.61016]
[1777536659851,52.61,76085.07,0.0,0.99139,1e-05,1.61016]
[1777536660078,52.61,76085.07,0.0,0.99139,1e-05,1.61016]
[1777536660164,52.61,76088.21,0.0,0.99141,1e-05,1.60692]
[1777536661169,52.61,76091.77,0.0,0.99144,1e-05,1.60327]
[1777536666204,52.61,76089.52,0.0,0.99142,1e-05,1.60577]
[1777536670232,52.61,76083.95,0.0,0.99138,1e-05,1.61164]
[1777536674261,52.62,76080.35,0.0,0.99136,1e-05,1.61545]
[1777536675840,52.62,76078.26,0.0,0.99135,1e-05,1.61764]
[1777536681309,52.62,76076.51,0.0,0.99134,1e-05,1.61949]
[1777536687352,52.62,76074.7,0.0,0.99132,1e-05,1.62139]
[1777536689826,52.62,76075.82,0.0,0.99133,1e-05,1.62022]
[1777536689927,52.62,76076.02,0.0,0.99133,1e-05,1.62002]
[1777536695408,52.62,76075.6,0.0,0.99134,1e-05,1.61925]
[1777536700443,52.62,76075.95,0.0,0.99134,1e-05,1.61891]
[1777536704471,52.62,76073.47,0.0,0.99132,1e-05,1.62151]
[1777536709506,52.62,76070.83,0.0,0.9913,1e-05,1.62427]
[1777536714541,52.62,76068.45,0.0,0.99129,1e-05,1.62672]
[1777536719576,52.62,76068.59,0.0,0.99129,1e-05,1.62654]
[1777536724611,52.62,76070.91,0.0,0.99131,1e-05,1.6241]
[1777536727631,52.62,76068.42,0.0,0.99129,1e-05,1.6267]
[1777536732668,52.62,76069.86,0.0,0.9913,1e-05,1.62518]
[1777536736696,52.62,76066.56,0.0,0.99128,1e-05,1.62867]
[1777536741731,52.62,76067.91,0.0,0.99129,1e-05,1.62721]
[1777536746766,52.61,76068.66,0.0,0.99129,1e-05,1.62638]
[1777536748780,52.61,76064.77,0.0,0.99127,1e-05,1.63043]
[1777536753815,52.61,76063.31,0.0,0.99126,1e-05,1.63065]
[1777536758850,52.61,76064.71,0.0,0.99127,1e-05,1.62905]
[1777536763885,52.61,76064.62,0.0,0.99127,1e-05,1.62899]
[1777536768920,52.61,76066.86,0.0,0.99129,1e-05,1.62647]
[1777536773955,52.61,76066.95,0.0,0.99129,1e-05,1.62626]
[1777536776979,52.61,76062.33,0.0,0.99126,1e-05,1.63103]
[1777536779999,52.61,76065.97,0.0,0.99129,1e-05,1.62713]
[1777536785035,52.61,76066.17,0.0,0.99129,1e-05,1.62682]
[1777536788056,52.61,76063.3,0.0,0.99127,1e-05,1.62977]
[1777536789063,52.61,76060.31,0.0,0.99125,1e-05,1.63288]
[1777536795105,52.61,76059.24,0.0,0.99124,1e-05,1.63383]
[1777536800140,52.61,76061.63,0.0,0.99126,1e-05,1.6312]
[1777536805175,52.61,76062.7,0.0,0.99127,1e-05,1.62998]
[1777536808197,52.61,76065.37,0.0,0.99128,1e-05,1.62713]
[1777536812225,52.61,76068.67,0.0,0.99131,1e-05,1.62241]
[1777536817260,52.61,76067.36,0.0,0.9913,1e-05,1.62378]
[1777536822294,52.61,76067.44,0.0,0.99131,1e-05,1.62368]
[1777536827330,52.61,76068.93,0.0,0.99132,1e-05,1.62209]
[1777536830351,52.61,76066.3,0.0,0.9913,1e-05,1.62483]
[1777536834380,52.61,76063.64,0.0,0.99128,1e-05,1.62758]
[1777536839415,52.61,76061.8,0.0,0.99127,1e-05,1.62944]
[1777536844450,52.6,76062.77,0.0,0.99128,1e-05,1.62831]
[1777536849485,52.6,76062.3,0.0,0.99127,1e-05,1.62866]
[1777536854519,52.6,76064.44,0.0,0.99129,1e-05,1.62626]
[1777536859555,52.6,76066.14,0.0,0.9913,1e-05,1.62431]
[1777536864590,52.6,76065.89,0.0,0.9913,1e-05,1.62443]
[1777536869625,52.6,76065.62,0.0,0.9913,1e-05,1.6246]
[1777536874660,52.6,76065.21,0.0,0.9913,1e-05,1.62369]
[1777536879695,52.6,76063.53,0.0,0.99129,1e-05,1.62536]
[1777536882716,52.6,76060.94,0.0,0.99128,1e-05,1.62802]
[1777536887751,52.6,76061.25,0.0,0.99128,1e-05,1.62757]
[1777536892787,52.6,76059.31,0.0,0.99127,1e-05,1.62945]
[1777536897822,52.6,76060.39,0.0,0.99128,1e-05,1.62815]
[1777536902857,52.6,76059.61,0.0,0.99127,1e-05,1.62879]
[1777536907891,52.59,76059.2,0.0,0.99127,1e-05,1.62903]
[1777536912927,52.59,76058.89,0.0,0.99127,1e-05,1.62915]
[1777536913933,52.59,76053.86,0.0,0.99124,1e-05,1.63439]
[1777536914941,52.59,76051.16,0.0,0.99122,1e-05,1.63718]
[1777536919976,52.59,76048.32,0.0,0.99121,1e-05,1.63945]
[1777536920983,52.59,76043.79,0.0,0.99118,1e-05,1.64423]
[1777536924005,52.59,76051.62,0.0,0.99123,1e-05,1.63597]
[1777536929040,52.59,76052.52,0.0,0.99123,1e-05,1.63503]
[1777536933068,52.59,76049.39,0.0,0.99122,1e-05,1.63708]
[1777536938103,52.59,76048.38,0.0,0.99121,1e-05,1.63814]
[1777536939110,52.59,76045.54,0.0,0.99119,1e-05,1.64114]
[1777536943961,52.59,76046.41,0.0,0.9912,1e-05,1.64022]
[1777536945827,52.59,76045.99,0.0,0.9912,1e-05,1.64066]
[1777536947045,52.59,76044.77,0.0,0.99119,1e-05,1.64195]
[1777536947080,52.59,76044.77,0.0,0.99119,1e-05,1.64195]
[1777536947166,52.59,76045.49,0.0,0.99119,1e-05,1.64119]
[1777536952201,52.59,76048.55,0.0,0.99121,1e-05,1.63796]
[1777536953665,52.59,76047.01,0.0,0.9912,1e-05,1.63959]
[1777536953830,52.59,76047.01,0.0,0.9912,1e-05,1.63959]
[1777536959250,52.59,76047.69,0.0,0.99121,1e-05,1.63887]
[1777536962154,52.59,76045.83,0.0,0.9912,1e-05,1.64083]
[1777536962327,52.59,76045.83,0.0,0.9912,1e-05,1.64083]
[1777536962394,52.59,76045.85,0.0,0.9912,1e-05,1.64081]
[1777536963162,52.59,76045.85,0.0,0.9912,1e-05,1.64081]
[1777536963328,52.59,76045.85,0.0,0.9912,1e-05,1.64081]
[1777536969435,52.59,76044.62,0.0,0.99119,1e-05,1.64211]
[1777536969536,52.59,76044.55,0.0,0.99119,1e-05,1.64218]
[1777536969594,52.59,76044.55,0.0,0.99119,1e-05,1.64218]
[1777536970330,52.59,76044.55,0.0,0.99119,1e-05,1.64218]
[1777536970577,52.59,76044.55,0.0,0.99119,1e-05,1.64218]
[1777536970330,52.59,76044.02,0.0,0.99118,1e-05,1.64274]
[1777536975466,52.59,76044.27,0.0,0.99118,1e-05,1.64248]
[1777536975582,52.59,76044.27,0.0,0.99118,1e-05,1.64248]
[1777536976050,52.59,76044.11,0.0,0.99118,1e-05,1.64265]
[1777536976080,52.59,76044.11,0.0,0.99118,1e-05,1.64265]
[1777536976371,52.59,76040.81,0.0,0.99116,1e-05,1.64613]
[1777536981407,52.59,76039.76,0.0,0.99116,1e-05,1.64724]
[1777536982453,52.59,76039.76,0.0,0.99116,1e-05,1.64724]
[1777536982582,52.59,76039.76,0.0,0.99116,1e-05,1.64724]
[1777536982471,52.59,76039.54,0.0,0.99115,1e-05,1.64748]
[1777536983195,52.59,76039.54,0.0,0.99115,1e-05,1.64748]
[1777536983328,52.59,76039.54,0.0,0.99115,1e-05,1.64748]
[1777536983421,52.59,76039.32,0.0,0.99115,1e-05,1.64819]
[1777536987670,52.6,76040.45,0.0,0.99115,1e-05,1.6489]
[1777536987828,52.6,76040.45,0.0,0.99115,1e-05,1.6489]
[1777536988456,52.6,76043.91,0.0,0.99116,1e-05,1.64571]
[1777536988676,52.6,76043.91,0.0,0.99116,1e-05,1.64571]
[1777536988831,52.6,76043.91,0.0,0.99116,1e-05,1.64571]
[1777536989462,52.61,76046.26,0.0,0.99118,1e-05,1.64371]
[1777536993585,52.62,76046.35,0.0,0.99118,1e-05,1.64383]
[1777536993831,52.62,76047.37,0.0,0.99118,1e-05,1.64324]
[1777536994013,52.62,76047.37,0.0,0.99118,1e-05,1.64324]
[1777536994078,52.62,76047.37,0.0,0.99118,1e-05,1.64324]
[1777536994498,52.62,76048.54,0.0,0.99118,1e-05,1.64249]
[1777536999533,52.64,76047.13,0.0,0.99116,1e-05,1.64641]
[1777537004568,52.65,76045.46,0.0,0.99113,1e-05,1.6506]
[1777537005575,52.65,76043.69,0.0,0.99112,1e-05,1.65296]
[1777537006300,52.65,76043.69,0.0,0.99112,1e-05,1.65296]
[1777537006331,52.65,76043.69,0.0,0.99112,1e-05,1.65296]
[1777537010424,52.69,76042.7,0.0,0.99108,1e-05,1.66013]
[1777537010585,52.69,76042.7,0.0,0.99108,1e-05,1.66013]
[1777537010611,52.69,76042.49,0.0,0.99107,1e-05,1.66081]
[1777537011215,52.69,76042.49,0.0,0.99107,1e-05,1.66081]
[1777537011327,52.69,76042.49,0.0,0.99107,1e-05,1.66081]
[1777537013632,52.7,76039.6,0.0,0.99104,1e-05,1.66527]
[1777537015211,52.7,76039.6,0.0,0.99104,1e-05,1.66527]
[1777537015328,52.7,76039.6,0.0,0.99104,1e-05,1.66527]
[1777537015939,52.7,76038.99,0.0,0.99103,1e-05,1.66684]
[1777537016081,52.7,76038.99,0.0,0.99103,1e-05,1.66684]
[1777537016182,52.71,76043.4,0.0,0.99106,1e-05,1.6626]
[1777537019476,52.71,76043.7,0.0,0.99106,1e-05,1.66275]
[1777537019580,52.71,76043.7,0.0,0.99106,1e-05,1.66275]
[1777537019494,52.71,76046.06,0.0,0.99107,1e-05,1.66116]
[1777537025716,52.72,76046.41,0.0,0.99107,1e-05,1.66138]
[1777537029418,52.72,76046.63,0.0,0.99107,1e-05,1.66098]
[1777537029588,52.72,76046.63,0.0,0.99107,1e-05,1.66098]
[1777537035097,52.71,76047.52,0.0,0.99108,1e-05,1.65954]
[1777537036165,52.71,76048.26,0.0,0.99109,1e-05,1.6586]
[1777537036330,52.71,76048.26,0.0,0.99109,1e-05,1.6586]
[1777537037832,52.71,76048.52,0.0,0.99109,1e-05,1.65824]
[1777537037867,52.71,76049.08,0.0,0.99109,1e-05,1.65757]
[1777537042441,52.71,76049.64,0.0,0.9911,1e-05,1.65674]
[1777537042581,52.71,76049.64,0.0,0.9911,1e-05,1.65674]
[1777537049884,52.71,76049.77,0.0,0.9911,1e-05,1.65597]
[1777537051139,52.71,76049.77,0.0,0.9911,1e-05,1.65597]
[1777537051326,52.71,76049.77,0.0,0.9911,1e-05,1.65597]
[1777537052905,52.71,76057.3,0.0,0.99116,1e-05,1.64652]
[1777537054561,52.71,76057.3,0.0,0.99116,1e-05,1.64652]
[1777537054578,52.71,76057.3,0.0,0.99116,1e-05,1.64652]
[1777537055926,52.7,76049.95,0.0,0.99111,1e-05,1.6541]
[1777537056883,52.7,76049.95,0.0,0.99111,1e-05,1.6541]
[1777537057077,52.7,76049.95,0.0,0.99111,1e-05,1.6541]
[1777537057178,52.7,76049.83,0.0,0.99111,1e-05,1.65415]
[1777537062386,52.7,76049.9,0.0,0.99111,1e-05,1.65378]
[1777537062586,52.7,76049.9,0.0,0.99111,1e-05,1.65378]
[1777537068013,52.7,76054.24,0.0,0.99115,1e-05,1.64868]
[1777537068831,52.7,76054.24,0.0,0.99115,1e-05,1.64868]
[1777537069077,52.7,76054.24,0.0,0.99115,1e-05,1.64868]
[1777537069118,52.7,76058.37,0.0,0.99117,1e-05,1.64425]
[1777537071695,52.7,76060.21,0.0,0.99119,1e-05,1.64221]
[1777537071834,52.7,76060.21,0.0,0.99119,1e-05,1.64221]
[1777537072043,52.7,76060.98,0.0,0.99119,1e-05,1.64134]
[1777537073853,52.7,76060.05,0.0,0.99119,1e-05,1.64227]
[1777537074076,52.7,76060.05,0.0,0.99119,1e-05,1.64227]
[1777537080099,52.7,76058.55,0.0,0.99118,1e-05,1.64347]
[1777537083286,52.7,76056.55,0.0,0.99117,1e-05,1.64547]
[1777537083333,52.7,76056.55,0.0,0.99117,1e-05,1.64547]
[1777537086164,52.69,76055.0,0.0,0.99116,1e-05,1.64693]
[1777537086328,52.69,76055.0,0.0,0.99116,1e-05,1.64693]
[1777537086331,52.69,76055.14,0.0,0.99116,1e-05,1.64666]
[1777537091598,52.69,76055.03,0.0,0.99116,1e-05,1.64659]
[1777537091830,52.69,76055.34,0.0,0.99116,1e-05,1.64614]
[1777537097220,52.69,76056.88,0.0,0.99117,1e-05,1.64423]
[1777537099682,52.69,76056.92,0.0,0.99117,1e-05,1.64413]
[1777537099827,52.69,76056.89,0.0,0.99117,1e-05,1.6441]
[1777537101470,52.69,76056.78,0.0,0.99117,1e-05,1.64411]
[1777537101577,52.69,76056.78,0.0,0.99117,1e-05,1.64411]
[1777537101677,52.69,76056.74,0.0,0.99117,1e-05,1.6441]
[1777537107295,52.69,76056.53,0.0,0.99117,1e-05,1.64398]
[1777537112330,52.69,76056.23,0.0,0.99118,1e-05,1.64278]
[1777537116702,52.68,76056.02,0.0,0.99118,1e-05,1.64285]
[1777537116826,52.68,76056.17,0.0,0.99118,1e-05,1.64264]
[1777537121417,52.68,76055.16,0.0,0.99118,1e-05,1.6435]
[1777537121583,52.68,76055.16,0.0,0.99118,1e-05,1.6435]
[1777537121600,52.68,76053.46,0.0,0.99117,1e-05,1.64524]
[1777537123765,52.68,76052.39,0.0,0.99116,1e-05,1.64625]
[1777537123836,52.68,76052.39,0.0,0.99116,1e-05,1.64625]
[1777537129450,52.68,76052.4,0.0,0.99116,1e-05,1.6459]
[1777537134485,52.68,76052.0,0.0,0.99116,1e-05,1.64605]
[1777537136971,52.68,76050.67,0.0,0.99115,1e-05,1.64735]
[1777537137075,52.68,76050.67,0.0,0.99115,1e-05,1.64735]
[1777537141407,52.68,76048.37,0.0,0.99114,1e-05,1.64955]
[1777537141577,52.68,76048.37,0.0,0.99114,1e-05,1.64955]
[1777537141677,52.68,76047.89,0.0,0.99114,1e-05,1.65]
[1777537142841,52.68,76049.02,0.0,0.99114,1e-05,1.64874]
[1777537143076,52.68,76049.02,0.0,0.99114,1e-05,1.64874]
[1777537148583,52.67,76049.31,0.0,0.99115,1e-05,1.64809]
[1777537152652,52.67,76050.33,0.0,0.99116,1e-05,1.64684]
[1777537152658,52.67,76050.98,0.0,0.99116,1e-05,1.6461]
[1777537152826,52.67,76050.98,0.0,0.99116,1e-05,1.6461]
[1777537152843,52.67,76050.98,0.0,0.99116,1e-05,1.6461]
[1777537153077,52.67,76050.98,0.0,0.99116,1e-05,1.6461]
[1777537158653,52.67,76049.95,0.0,0.99116,1e-05,1.64687]
[1777537160657,52.67,76050.1,0.0,0.99116,1e-05,1.64666]
[1777537160836,52.67,76048.21,0.0,0.99114,1e-05,1.6486]
[1777537164124,52.67,76048.08,0.0,0.99114,1e-05,1.64856]
[1777537164329,52.67,76048.08,0.0,0.99114,1e-05,1.64856]
[1777537164695,52.67,76048.05,0.0,0.99114,1e-05,1.64854]
[1777537169730,52.67,76048.05,0.0,0.99115,1e-05,1.64826]
[1777537170397,52.67,76048.05,0.0,0.99115,1e-05,1.64826]
[1777537170579,52.67,76048.05,0.0,0.99115,1e-05,1.64826]
[1777537174156,52.67,76050.6,0.0,0.99117,1e-05,1.64411]
[1777537174330,52.67,76050.6,0.0,0.99117,1e-05,1.64411]
[1777537174765,52.67,76050.19,0.0,0.99117,1e-05,1.6445]
[1777537179800,52.67,76049.89,0.0,0.99117,1e-05,1.64482]
[1777537182885,52.67,76049.91,0.0,0.99117,1e-05,1.64479]
[1777537183080,52.67,76049.91,0.0,0.99117,1e-05,1.64479]
[1777537189526,52.67,76048.61,0.0,0.99116,1e-05,1.64617]
[1777537189576,52.67,76048.61,0.0,0.99116,1e-05,1.64617]
[1777537191086,52.67,76048.28,0.0,0.99116,1e-05,1.64652]
[1777537191326,52.67,76048.28,0.0,0.99116,1e-05,1.64652]
[1777537191426,52.67,76048.07,0.0,0.99115,1e-05,1.64674]
[1777537192910,52.67,76048.47,0.0,0.99116,1e-05,1.64632]
[1777537193078,52.67,76048.47,0.0,0.99116,1e-05,1.64632]
[1777537195829,52.67,76048.4,0.0,0.99116,1e-05,1.64639]
[1777537198789,52.67,76048.86,0.0,0.99116,1e-05,1.6459]
[1777537198828,52.67,76048.93,0.0,0.99116,1e-05,1.64583]
[1777537199068,52.67,76049.04,0.0,0.99116,1e-05,1.64571]
[1777537205984,52.67,76049.86,0.0,0.99117,1e-05,1.64485]
[1777537212027,52.67,76049.76,0.0,0.99117,1e-05,1.64495]
[1777537217467,52.67,76049.78,0.0,0.99117,1e-05,1.64493]
[1777537217832,52.67,76049.63,0.0,0.99116,1e-05,1.64509]
[1777537221090,52.67,76044.0,0.0,0.99113,1e-05,1.65104]
[1777537223440,52.67,76044.61,0.0,0.99113,1e-05,1.6504]
[1777537223580,52.67,76044.61,0.0,0.99113,1e-05,1.6504]
[1777537223651,52.67,76045.09,0.0,0.99113,1e-05,1.64989]
[1777537229146,52.67,76043.61,0.0,0.99113,1e-05,1.65146]
[1777537230143,52.67,76043.61,0.0,0.99113,1e-05,1.65146]
[1777537230325,52.67,76043.61,0.0,0.99113,1e-05,1.65146]
[1777537236195,52.67,76043.53,0.0,0.99113,1e-05,1.65029]
[1777537241230,52.67,76046.27,0.0,0.99115,1e-05,1.64739]
[1777537242896,52.67,76046.61,0.0,0.99115,1e-05,1.64703]
[1777537243080,52.67,76046.61,0.0,0.99115,1e-05,1.64703]
[1777537243826,52.67,76046.61,0.0,0.99115,1e-05,1.64703]
[1777537243244,52.67,76046.64,0.0,0.99115,1e-05,1.647]
[1777537248284,52.67,76049.04,0.0,0.99117,1e-05,1.64447]
[1777537250776,52.67,76050.31,0.0,0.99118,1e-05,1.64313]
[1777537250828,52.67,76050.31,0.0,0.99118,1e-05,1.64313]
[1777537251380,52.67,76050.24,0.0,0.99118,1e-05,1.6432]
[1777537251577,52.67,76050.24,0.0,0.99118,1e-05,1.6432]
[1777537251583,52.67,76050.24,0.0,0.99118,1e-05,1.6432]
[1777537256340,52.67,76045.8,0.0,0.99115,1e-05,1.64789]
[1777537257918,52.67,76045.63,0.0,0.99114,1e-05,1.64807]
[1777537258084,52.67,76045.63,0.0,0.99114,1e-05,1.64807]
[1777537258354,52.67,76047.87,0.0,0.99116,1e-05,1.6457]
[1777537260530,52.67,76050.03,0.0,0.99117,1e-05,1.64342]
[1777537260576,52.67,76050.03,0.0,0.99117,1e-05,1.64342]
[1777537266411,52.67,76054.57,0.0,0.9912,1e-05,1.63864]
[1777537269034,52.67,76055.9,0.0,0.99121,1e-05,1.63775]
[1777537269084,52.67,76055.9,0.0,0.99121,1e-05,1.63775]
[1777537269432,52.67,76055.51,0.0,0.99121,1e-05,1.63816]
[1777537270013,52.67,76055.51,0.0,0.99121,1e-05,1.63816]
[1777537270076,52.67,76055.51,0.0,0.99121,1e-05,1.63816]
[1777537274467,52.67,76065.61,0.0,0.99127,1e-05,1.62756]
[1777537275474,52.67,76069.09,0.0,0.9913,1e-05,1.62393]
[1777537278419,52.67,76068.79,0.0,0.99129,1e-05,1.62424]
[1777537278587,52.67,76068.79,0.0,0.99129,1e-05,1.62424]
[1777537278679,52.67,76068.47,0.0,0.99129,1e-05,1.62457]
[1777537279987,52.67,76068.4,0.0,0.99129,1e-05,1.62465]
[1777537280084,52.67,76068.4,0.0,0.99129,1e-05,1.62465]
[1777537287502,52.67,76068.42,0.0,0.99129,1e-05,1.62463]
[1777537287577,52.67,76068.42,0.0,0.99129,1e-05,1.62463]
[1777537289196,52.67,76067.9,0.0,0.99129,1e-05,1.62517]
[1777537289325,52.67,76067.9,0.0,0.99129,1e-05,1.62517]
[1777537289572,52.67,76068.07,0.0,0.99129,1e-05,1.62499]
[1777537291586,52.67,76052.7,0.0,0.99119,1e-05,1.63988]
[1777537292593,52.67,76049.97,0.0,0.99118,1e-05,1.64275]
[1777537296621,52.67,76041.52,0.0,0.99112,1e-05,1.65168]
[1777537297629,52.67,76038.05,0.0,0.9911,1e-05,1.65536]
[1777537300730,52.67,76038.26,0.0,0.9911,1e-05,1.65514]
[1777537300828,52.67,76038.26,0.0,0.9911,1e-05,1.65514]
[1777537306692,52.67,76033.52,0.0,0.99107,1e-05,1.66018]
[1777537310403,52.67,76035.28,0.0,0.99108,1e-05,1.65831]
[1777537310580,52.67,76035.28,0.0,0.99108,1e-05,1.65831]
[1777537310720,52.67,76035.47,0.0,0.99108,1e-05,1.6581]
[1777537311178,52.67,76035.47,0.0,0.99108,1e-05,1.6581]
[1777537311324,52.67,76035.47,0.0,0.99108,1e-05,1.6581]
[1777537316762,52.67,76033.2,0.0,0.99107,1e-05,1.66052]
[1777537318571,52.67,76033.94,0.0,0.99107,1e-05,1.65973]
[1777537318577,52.67,76033.94,0.0,0.99107,1e-05,1.65973]
[1777537318854,52.67,76033.94,0.0,0.99107,1e-05,1.65973]
[1777537318882,52.67,76034.7,0.0,0.99108,1e-05,1.65892]
[1777537319077,52.67,76034.7,0.0,0.99108,1e-05,1.65892]
[1777537323547,52.67,76034.85,0.0,0.99108,1e-05,1.65876]
[1777537323576,52.67,76034.85,0.0,0.99108,1e-05,1.65876]
[1777537323862,52.67,76034.85,0.0,0.99108,1e-05,1.65876]
[1777537323811,52.67,76034.39,0.0,0.99107,1e-05,1.65925]
[1777537324084,52.67,76034.39,0.0,0.99107,1e-05,1.65925]
[1777537326832,52.67,76030.05,0.0,0.99104,1e-05,1.66387]
[1777537329324,52.67,76029.94,0.0,0.99104,1e-05,1.66399]
[1777537329582,52.67,76029.94,0.0,0.99104,1e-05,1.66399]
[1777537329853,52.67,76030.39,0.0,0.99105,1e-05,1.66351]
[1777537330805,52.67,76030.39,0.0,0.99105,1e-05,1.66351]
[1777537330829,52.67,76030.39,0.0,0.99105,1e-05,1.66351]
[1777537338916,52.67,76031.95,0.0,0.99106,1e-05,1.66185]
[1777537339841,52.67,76031.95,0.0,0.99106,1e-05,1.66185]
[1777537339882,52.67,76031.95,0.0,0.99106,1e-05,1.66185]
[1777537340076,52.67,76031.95,0.0,0.99106,1e-05,1.66185]
[1777537340414,52.67,76031.95,0.0,0.99106,1e-05,1.66185]
[1777537340576,52.67,76031.95,0.0,0.99106,1e-05,1.66185]
[1777537345965,52.67,76031.13,0.0,0.99105,1e-05,1.6623]
[1777537349993,52.66,76023.92,0.0,0.99101,1e-05,1.66966]
[1777537352446,52.66,76023.1,0.0,0.99101,1e-05,1.66918]
[1777537352578,52.66,76023.1,0.0,0.99101,1e-05,1.66918]
[1777537352676,52.66,76024.43,0.0,0.99102,1e-05,1.66757]
[1777537353101,52.66,76024.43,0.0,0.99102,1e-05,1.66757]
[1777537353326,52.66,76024.43,0.0,0.99102,1e-05,1.66757]
[1777537359055,52.66,76024.86,0.0,0.99103,1e-05,1.66657]
[1777537360863,52.66,76024.86,0.0,0.99103,1e-05,1.66657]
[1777537361079,52.66,76025.03,0.0,0.99103,1e-05,1.66621]
[1777537364671,52.66,76025.88,0.0,0.99104,1e-05,1.66513]
[1777537364829,52.66,76025.88,0.0,0.99104,1e-05,1.66513]
[1777537364919,52.66,76025.87,0.0,0.99104,1e-05,1.66497]
[1777537367262,52.66,76025.94,0.0,0.99104,1e-05,1.66482]
[1777537367336,52.66,76025.94,0.0,0.99104,1e-05,1.66482]
[1777537373067,52.65,76023.87,0.0,0.99103,1e-05,1.66657]
[1777537373077,52.65,76023.87,0.0,0.99103,1e-05,1.66657]
[1777537373649,52.65,76023.87,0.0,0.99103,1e-05,1.66657]
[1777537373836,52.65,76023.87,0.0,0.99103,1e-05,1.66657]
[1777537373894,52.65,76024.03,0.0,0.99103,1e-05,1.66625]
[1777537379400,52.65,76023.4,0.0,0.99103,1e-05,1.66664]
[1777537379580,52.65,76023.4,0.0,0.99103,1e-05,1.66664]
[1777537379841,52.65,76023.4,0.0,0.99103,1e-05,1.66664]
[1777537379876,52.65,76024.15,0.0,0.99103,1e-05,1.6657]
[1777537380076,52.65,76024.15,0.0,0.99103,1e-05,1.6657]
[1777537383224,52.65,76019.57,0.0,0.991,1e-05,1.67037]
[1777537384040,52.65,76019.57,0.0,0.991,1e-05,1.67037]
[1777537384077,52.65,76019.57,0.0,0.991,1e-05,1.67037]
[1777537384304,52.65,76019.57,0.0,0.991,1e-05,1.67037]
[1777537384334,52.65,76019.57,0.0,0.991,1e-05,1.67037]
[1777537384364,52.65,76016.91,0.0,0.99098,1e-05,1.67314]
[1777537385247,52.65,76010.73,0.0,0.99094,1e-05,1.67969]
[1777537386254,52.65,76016.3,0.0,0.99098,1e-05,1.67362]
[1777537387261,52.65,76019.3,0.0,0.991,1e-05,1.67032]
[1777537388789,52.65,76019.3,0.0,0.991,1e-05,1.67032]
[1777537388878,52.65,76019.3,0.0,0.991,1e-05,1.67032]
[1777537388976,52.65,76019.55,0.0,0.99101,1e-05,1.66988]
[1777537389861,52.65,76019.55,0.0,0.99101,1e-05,1.66988]
[1777537390086,52.64,76018.73,0.0,0.991,1e-05,1.67068]
[1777537395317,52.64,76017.23,0.0,0.99099,1e-05,1.67183]
[1777537396324,52.64,76009.16,0.0,0.99094,1e-05,1.6804]
[1777537398338,52.63,76005.31,0.0,0.99092,1e-05,1.6833]
[1777537399345,52.63,76002.05,0.0,0.9909,1e-05,1.6867]
[1777537401486,52.63,76002.06,0.0,0.9909,1e-05,1.68656]
[1777537401577,52.63,76002.06,0.0,0.9909,1e-05,1.68656]
[1777537401579,52.63,76001.52,0.0,0.9909,1e-05,1.68703]
[1777537404380,52.62,75997.97,0.0,0.99088,1e-05,1.68935]
[1777537407847,52.61,75999.82,0.0,0.99091,1e-05,1.68486]
[1777537408075,52.6,76001.93,0.0,0.99094,1e-05,1.6803]
[1777537413442,52.57,76006.12,0.0,0.99101,1e-05,1.66939]
[1777537415034,52.57,76006.12,0.0,0.99101,1e-05,1.66939]
[1777537414450,52.56,76009.52,0.0,0.99103,1e-05,1.66475]
[1777537415078,52.56,76009.52,0.0,0.99103,1e-05,1.66475]
[1777537415811,52.56,76009.52,0.0,0.99103,1e-05,1.66475]
[1777537415827,52.56,76009.52,0.0,0.99103,1e-05,1.66475]
[1777537415830,52.56,76009.33,0.0,0.99103,1e-05,1.66479]
[1777537419485,52.56,76005.91,0.0,0.99101,1e-05,1.66821]
[1777537421274,52.56,76005.08,0.0,0.99101,1e-05,1.66902]
[1777537421326,52.56,76005.08,0.0,0.99101,1e-05,1.66902]
[1777537421837,52.56,76005.08,0.0,0.99101,1e-05,1.66902]
[1777537421927,52.56,76004.93,0.0,0.99101,1e-05,1.669]
[1777537422075,52.56,76004.93,0.0,0.99101,1e-05,1.669]
[1777537427541,52.56,76008.0,0.0,0.99103,1e-05,1.66529]
[1777537428687,52.56,76008.0,0.0,0.99103,1e-05,1.66529]
[1777537428830,52.56,76008.0,0.0,0.99103,1e-05,1.66529]
[1777537428899,52.55,76007.32,0.0,0.99103,1e-05,1.66586]
[1777537429737,52.55,76007.32,0.0,0.99103,1e-05,1.66586]
[1777537429830,52.55,76007.32,0.0,0.99103,1e-05,1.66586]
[1777537435597,52.55,76007.0,0.0,0.99103,1e-05,1.66572]
[1777537437552,52.55,76006.8,0.0,0.99103,1e-05,1.66585]
[1777537437576,52.55,76006.8,0.0,0.99103,1e-05,1.66585]
[1777537437611,52.55,76006.59,0.0,0.99103,1e-05,1.66599]
[1777537438217,52.55,76006.59,0.0,0.99103,1e-05,1.66599]
[1777537438328,52.55,76006.59,0.0,0.99103,1e-05,1.66599]
[1777537444478,52.54,76006.48,0.0,0.99104,1e-05,1.66347]
[1777537444577,52.54,76006.48,0.0,0.99104,1e-05,1.66347]
[1777537445023,52.54,76006.48,0.0,0.99104,1e-05,1.66347]
[1777537445044,52.54,76006.99,0.0,0.99105,1e-05,1.66285]
[1777537445083,52.54,76006.99,0.0,0.99105,1e-05,1.66285]
[1777537450373,52.53,76004.92,0.0,0.99103,1e-05,1.66468]
[1777537450601,52.53,76004.92,0.0,0.99103,1e-05,1.66468]
[1777537455738,52.53,76003.26,0.0,0.99103,1e-05,1.66598]
[1777537458007,52.53,76002.66,0.0,0.99102,1e-05,1.66655]
[1777537458075,52.53,76002.66,0.0,0.99102,1e-05,1.66655]
[1777537458612,52.53,76002.46,0.0,0.99102,1e-05,1.66668]
[1777537458829,52.53,76002.46,0.0,0.99102,1e-05,1.66668]
[1777537458854,52.53,76002.16,0.0,0.99102,1e-05,1.66692]
[1777537462458,52.53,76001.87,0.0,0.99102,1e-05,1.66699]
[1777537462579,52.53,76001.87,0.0,0.99102,1e-05,1.66699]
[1777537462729,52.53,76001.87,0.0,0.99102,1e-05,1.66699]
[1777537462829,52.53,76001.87,0.0,0.99102,1e-05,1.66699]
[1777537462923,52.53,76001.12,0.0,0.99101,1e-05,1.66771]
[1777537465807,52.53,76003.58,0.0,0.99103,1e-05,1.66484]
[1777537467790,52.53,76003.18,0.0,0.99103,1e-05,1.6652]
[1777537467833,52.53,76003.18,0.0,0.99103,1e-05,1.6652]
[1777537471164,52.52,76002.3,0.0,0.99103,1e-05,1.66584]
[1777537471326,52.52,76002.3,0.0,0.99103,1e-05,1.66584]
[1777537471849,52.52,76002.03,0.0,0.99103,1e-05,1.6648]
[1777537476884,52.52,76002.21,0.0,0.99104,1e-05,1.66423]
[1777537480977,52.52,76001.14,0.0,0.99103,1e-05,1.66516]
[1777537481086,52.52,76001.14,0.0,0.99103,1e-05,1.66516]
[1777537486955,52.52,76002.79,0.0,0.99104,1e-05,1.6629]
[1777537491990,52.51,76002.65,0.0,0.99104,1e-05,1.66272]
[1777537492558,52.51,76002.65,0.0,0.99104,1e-05,1.66272]
[1777537492583,52.51,76002.65,0.0,0.99104,1e-05,1.66272]
[1777537493341,52.51,76003.15,0.0,0.99105,1e-05,1.66212]
[1777537493575,52.51,76003.15,0.0,0.99105,1e-05,1.66212]
[1777537494003,52.51,76003.13,0.0,0.99105,1e-05,1.66207]
[1777537498750,52.51,76003.94,0.0,0.99106,1e-05,1.66096]
[1777537498832,52.51,76003.94,0.0,0.99106,1e-05,1.66096]
[1777537503095,52.51,76004.23,0.0,0.99106,1e-05,1.6604]
[1777537503348,52.51,76003.49,0.0,0.99105,1e-05,1.66113]
[1777537503589,52.51,76003.49,0.0,0.99105,1e-05,1.66113]
[1777537503828,52.51,76003.49,0.0,0.99105,1e-05,1.66113]
[1777537504079,52.51,76007.85,0.0,0.99109,1e-05,1.65589]
[1777537505087,52.5,76012.28,0.0,0.99112,1e-05,1.65069]
[1777537506543,52.5,76013.14,0.0,0.99113,1e-05,1.64939]
[1777537506576,52.5,76013.14,0.0,0.99113,1e-05,1.64939]
[1777537511128,52.49,76015.41,0.0,0.99115,1e-05,1.64562]
[1777537511259,52.49,76015.41,0.0,0.99115,1e-05,1.64562]
[1777537511325,52.49,76015.41,0.0,0.99115,1e-05,1.64562]
[1777537512649,52.49,76015.77,0.0,0.99116,1e-05,1.64498]
[1777537512833,52.49,76015.77,0.0,0.99116,1e-05,1.64498]
[1777537513143,52.49,76015.72,0.0,0.99116,1e-05,1.64479]
[1777537514966,52.49,76015.72,0.0,0.99116,1e-05,1.64479]
[1777537515171,52.49,76090.03,0.0,0.99164,1e-05,1.56734]
[1777537516177,52.49,76111.75,0.0,0.99177,1e-05,1.54536]
[1777537516343,52.49,76111.75,0.0,0.99177,1e-05,1.54536]
[1777537518148,52.49,76111.75,0.0,0.99177,1e-05,1.54536]
[1777537517185,52.49,76114.57,0.0,0.99179,1e-05,1.54253]
[1777537518191,52.49,76116.92,0.0,0.99181,1e-05,1.54032]
[1777537519198,52.5,76120.46,0.0,0.99182,1e-05,1.53835]
[1777537524233,52.5,76123.98,0.0,0.99184,1e-05,1.53482]
[1777537525240,52.5,76128.44,0.0,0.99187,1e-05,1.53037]
[1777537527254,52.5,76134.88,0.0,0.99191,1e-05,1.52395]
[1777537532289,52.5,76135.7,0.0,0.99192,1e-05,1.52196]
[1777537537325,52.5,76135.62,0.0,0.99192,1e-05,1.52204]
[1777537538332,52.5,76129.86,0.0,0.99188,1e-05,1.52777]
[1777537542360,52.5,76127.59,0.0,0.99187,1e-05,1.53003]
[1777537547395,52.5,76126.82,0.0,0.99186,1e-05,1.5308]
[1777537552430,52.5,76126.68,0.0,0.99186,1e-05,1.53094]
[1777537554093,52.5,76126.68,0.0,0.99186,1e-05,1.53094]
[1777537554180,52.5,76122.2,0.0,0.99184,1e-05,1.53541]
[1777537558088,52.5,76121.12,0.0,0.99183,1e-05,1.5365]
[1777537563507,52.5,76121.81,0.0,0.99183,1e-05,1.53581]
[1777537567536,52.5,76125.41,0.0,0.99186,1e-05,1.53221]
[1777537572571,52.5,76122.48,0.0,0.99184,1e-05,1.53513]
[1777537576599,52.5,76108.48,0.0,0.99175,1e-05,1.54919]
[1777537578102,52.5,76108.48,0.0,0.99175,1e-05,1.54919]
[1777537578164,52.5,76104.41,0.0,0.99172,1e-05,1.5533]
[1777537583648,52.5,76104.02,0.0,0.99172,1e-05,1.5537]
[1777537586092,52.5,76102.94,0.0,0.99172,1e-05,1.55479]
[1777537586113,52.5,76103.44,0.0,0.99172,1e-05,1.55428]
[1777537586669,52.5,76098.2,0.0,0.99169,1e-05,1.55959]
[1777537588082,52.5,76098.2,0.0,0.99169,1e-05,1.55959]
[1777537588107,52.5,76097.85,0.0,0.99168,1e-05,1.55994]
[1777537593718,52.5,76097.3,0.0,0.99169,1e-05,1.5593]
[1777537595732,52.5,76089.78,0.0,0.99164,1e-05,1.56694]
[1777537596739,52.5,76084.59,0.0,0.99161,1e-05,1.57223]
[1777537598094,52.5,76084.59,0.0,0.99161,1e-05,1.57223]
[1777537598182,52.5,76083.42,0.0,0.9916,1e-05,1.57342]
[1777537603791,52.5,76082.08,0.0,0.99159,1e-05,1.57479]
[1777537604798,52.5,76075.14,0.0,0.99155,1e-05,1.5819]
[1777537606812,52.5,76071.71,0.0,0.99152,1e-05,1.58542]
[1777537610840,52.5,76068.09,0.0,0.9915,1e-05,1.58915]
[1777537612854,52.5,76064.28,0.0,0.99148,1e-05,1.59307]
[1777537616861,52.5,76063.32,0.0,0.99147,1e-05,1.59406]
[1777537617078,52.5,76063.32,0.0,0.99147,1e-05,1.59406]
[1777537622924,52.5,76063.66,0.0,0.99147,1e-05,1.59371]
[1777537624715,52.5,76061.53,0.0,0.99146,1e-05,1.59591]
[1777537624764,52.5,76061.53,0.0,0.99146,1e-05,1.59591]
[1777537624828,52.5,76061.53,0.0,0.99146,1e-05,1.59591]
[1777537624938,52.5,76059.13,0.0,0.99144,1e-05,1.5984]
[1777537628966,52.5,76054.21,0.0,0.99141,1e-05,1.6035]
[1777537633086,52.5,76057.43,0.0,0.99143,1e-05,1.60016]
[1777537633182,52.5,76057.43,0.0,0.99143,1e-05,1.60016]
[1777537633281,52.5,76059.57,0.0,0.99145,1e-05,1.59794]
[1777537633327,52.5,76059.57,0.0,0.99145,1e-05,1.59794]
[1777537639036,52.5,76059.61,0.0,0.99145,1e-05,1.5979]
[1777537641519,52.5,76057.93,0.0,0.99144,1e-05,1.59964]
[1777537641582,52.5,76057.93,0.0,0.99144,1e-05,1.59964]
[1777537641829,52.5,76057.93,0.0,0.99144,1e-05,1.59964]
[1777537642057,52.5,76057.64,0.0,0.99143,1e-05,1.59994]
[1777537646085,52.5,76061.09,0.0,0.99146,1e-05,1.59637]
[1777537647385,52.5,76060.43,0.0,0.99145,1e-05,1.59705]
[1777537647580,52.5,76060.43,0.0,0.99145,1e-05,1.59705]
[1777537653133,52.5,76060.48,0.0,0.99146,1e-05,1.59578]
[1777537656603,52.5,76059.29,0.0,0.99145,1e-05,1.59701]
[1777537656717,52.5,76059.29,0.0,0.99145,1e-05,1.59701]
[1777537656831,52.5,76059.29,0.0,0.99145,1e-05,1.59701]
[1777537657161,52.5,76058.11,0.0,0.99144,1e-05,1.59823]
[1777537659175,52.5,76054.84,0.0,0.99142,1e-05,1.60162]
[1777537663405,52.5,76056.02,0.0,0.99143,1e-05,1.60039]
[1777537663587,52.5,76056.02,0.0,0.99143,1e-05,1.60039]
[1777537663645,52.5,76056.02,0.0,0.99143,1e-05,1.60039]
[1777537663830,52.5,76056.02,0.0,0.99143,1e-05,1.60039]
[1777537664211,52.5,76056.01,0.0,0.99143,1e-05,1.6004]
[1777537670253,52.5,76056.82,0.0,0.99143,1e-05,1.59956]
[1777537672267,52.5,76049.48,0.0,0.99139,1e-05,1.60718]
[1777537672808,52.5,76049.48,0.0,0.99139,1e-05,1.60718]
[1777537672829,52.5,76049.48,0.0,0.99139,1e-05,1.60718]
[1777537678309,52.5,76047.13,0.0,0.99137,1e-05,1.60963]
[1777537678778,52.5,76047.13,0.0,0.99137,1e-05,1.60963]
[1777537678829,52.5,76047.13,0.0,0.99137,1e-05,1.60963]
[1777537679316,52.5,76046.92,0.0,0.99137,1e-05,1.60985]
[1777537682337,52.5,76041.84,0.0,0.99134,1e-05,1.61514]
[1777537683612,52.5,76043.38,0.0,0.99135,1e-05,1.61354]
[1777537683826,52.5,76043.38,0.0,0.99135,1e-05,1.61354]
[1777537684351,52.5,76048.72,0.0,0.99138,1e-05,1.60797]
[1777537688593,52.5,76051.0,0.0,0.9914,1e-05,1.6056]
[1777537688605,52.5,76051.0,0.0,0.9914,1e-05,1.6056]
[1777537688831,52.5,76051.0,0.0,0.9914,1e-05,1.6056]
[1777537688932,52.5,76050.45,0.0,0.99139,1e-05,1.60617]
[1777537692853,52.5,76052.81,0.0,0.99141,1e-05,1.60372]
[1777537693076,52.5,76052.81,0.0,0.99141,1e-05,1.60372]
[1777537693177,52.5,76058.47,0.0,0.99145,1e-05,1.59786]
[1777537693550,52.5,76058.47,0.0,0.99145,1e-05,1.59786]
[1777537693586,52.5,76058.47,0.0,0.99145,1e-05,1.59786]
[1777537693685,52.5,76059.55,0.0,0.99145,1e-05,1.59674]
[1777537699456,52.5,76058.98,0.0,0.99145,1e-05,1.59733]
[1777537703487,52.5,76052.24,0.0,0.99141,1e-05,1.60431]
[1777537704621,52.5,76052.24,0.0,0.99141,1e-05,1.60431]
[1777537704829,52.5,76052.24,0.0,0.99141,1e-05,1.60431]
[1777537709797,52.5,76053.35,0.0,0.99141,1e-05,1.60316]
[1777537709833,52.5,76053.35,0.0,0.99141,1e-05,1.60316]
[1777537709895,52.5,76053.27,0.0,0.99141,1e-05,1.60324]
[1777537715719,52.5,76053.44,0.0,0.99142,1e-05,1.60184]
[1777537715834,52.5,76053.44,0.0,0.99142,1e-05,1.60184]
[1777537716038,52.5,76053.44,0.0,0.99142,1e-05,1.60184]
[1777537716082,52.5,76053.44,0.0,0.99142,1e-05,1.60184]
[1777537716183,52.5,76054.26,0.0,0.99142,1e-05,1.60099]
[1777537721613,52.5,76053.1,0.0,0.99142,1e-05,1.6022]
[1777537726649,52.5,76051.36,0.0,0.99141,1e-05,1.604]
[1777537729330,52.5,76051.06,0.0,0.9914,1e-05,1.60431]
[1777537729587,52.5,76050.91,0.0,0.9914,1e-05,1.60447]
[1777537734706,52.5,76049.39,0.0,0.99139,1e-05,1.60605]
[1777537735490,52.5,76049.39,0.0,0.99139,1e-05,1.60605]
[1777537735577,52.5,76049.39,0.0,0.99139,1e-05,1.60605]
[1777537735811,52.5,76049.39,0.0,0.99139,1e-05,1.60605]
[1777537735828,52.5,76049.39,0.0,0.99139,1e-05,1.60605]
[1777537735853,52.5,76050.35,0.0,0.9914,1e-05,1.60505]
[1777537741755,52.5,76050.46,0.0,0.9914,1e-05,1.60494]
[1777537745550,52.5,76049.77,0.0,0.9914,1e-05,1.60565]
[1777537745580,52.5,76049.77,0.0,0.9914,1e-05,1.60565]
[1777537750818,52.5,76051.71,0.0,0.99141,1e-05,1.60364]
[1777537751825,52.5,76051.71,0.0,0.99141,1e-05,1.60364]
[1777537752081,52.5,76051.71,0.0,0.99141,1e-05,1.60364]
[1777537752088,52.5,76051.71,0.0,0.99141,1e-05,1.60364]
[1777537752329,52.5,76051.71,0.0,0.99141,1e-05,1.60364]
[1777537752428,52.5,76051.55,0.0,0.99141,1e-05,1.6038]
[1777537757417,52.5,76049.48,0.0,0.99139,1e-05,1.60595]
[1777537757578,52.5,76050.23,0.0,0.9914,1e-05,1.60517]
[1777537762902,52.5,76049.69,0.0,0.9914,1e-05,1.60574]
[1777537763784,52.5,76049.69,0.0,0.9914,1e-05,1.60574]
[1777537763832,52.5,76049.69,0.0,0.9914,1e-05,1.60574]
[1777537763909,52.5,76049.78,0.0,0.9914,1e-05,1.60564]
[1777537767200,52.5,76049.33,0.0,0.99139,1e-05,1.60611]
[1777537767328,52.5,76049.33,0.0,0.99139,1e-05,1.60611]
[1777537772469,52.5,76050.27,0.0,0.99141,1e-05,1.60391]
[1777537772579,52.5,76050.27,0.0,0.99141,1e-05,1.60391]
[1777537772972,52.5,76050.03,0.0,0.9914,1e-05,1.60415]
[1777537774466,52.5,76049.65,0.0,0.9914,1e-05,1.60455]
[1777537774579,52.5,76049.65,0.0,0.9914,1e-05,1.60455]
[1777537780013,52.5,76051.34,0.0,0.99141,1e-05,1.60279]
[1777537780090,52.5,76051.34,0.0,0.99141,1e-05,1.60279]
[1777537780407,52.5,76051.34,0.0,0.99141,1e-05,1.60279]
[1777537780430,52.5,76052.98,0.0,0.99142,1e-05,1.60109]
[1777537780579,52.5,76052.98,0.0,0.99142,1e-05,1.60109]
[1777537781028,52.5,76055.39,0.0,0.99144,1e-05,1.5986]
[1777537786063,52.5,76052.53,0.0,0.99142,1e-05,1.60156]
[1777537791098,52.5,76052.65,0.0,0.99142,1e-05,1.60144]
[1777537794005,52.5,76052.61,0.0,0.99142,1e-05,1.60148]
[1777537794078,52.5,76052.61,0.0,0.99142,1e-05,1.60148]
[1777537796133,52.5,76049.32,0.0,0.9914,1e-05,1.60489]
[1777537799296,52.5,76048.26,0.0,0.99139,1e-05,1.60599]
[1777537799329,52.5,76048.26,0.0,0.99139,1e-05,1.60599]
[1777537799397,52.5,76049.13,0.0,0.9914,1e-05,1.60509]
[1777537800175,52.5,76049.13,0.0,0.9914,1e-05,1.60509]
[1777537800328,52.5,76049.13,0.0,0.9914,1e-05,1.60509]
[1777537805066,52.5,76049.08,0.0,0.9914,1e-05,1.60514]
[1777537805077,52.5,76049.08,0.0,0.9914,1e-05,1.60514]
[1777537805480,52.5,76049.08,0.0,0.9914,1e-05,1.60514]
[1777537805481,52.5,76048.7,0.0,0.9914,1e-05,1.60554]
[1777537805576,52.5,76048.7,0.0,0.9914,1e-05,1.60554]
[1777537806203,52.5,76048.68,0.0,0.9914,1e-05,1.60556]
[1777537810966,52.5,76049.06,0.0,0.9914,1e-05,1.60516]
[1777537811076,52.5,76049.06,0.0,0.9914,1e-05,1.60516]
[1777537816274,52.5,76048.1,0.0,0.99139,1e-05,1.60616]
[1777537817771,52.5,76049.04,0.0,0.9914,1e-05,1.60518]
[1777537817826,52.5,76049.04,0.0,0.9914,1e-05,1.60518]
[1777537818379,52.5,76049.04,0.0,0.9914,1e-05,1.60518]
[1777537818475,52.5,76047.9,0.0,0.99139,1e-05,1.60637]
[1777537818579,52.5,76047.9,0.0,0.99139,1e-05,1.60637]
[1777537820097,52.5,76048.03,0.0,0.99139,1e-05,1.60623]
[1777537825365,52.5,76049.01,0.0,0.9914,1e-05,1.60521]
[1777537825467,52.5,76050.9,0.0,0.99141,1e-05,1.60325]
[1777537825579,52.5,76050.9,0.0,0.99141,1e-05,1.60325]
[1777537830082,52.5,76051.25,0.0,0.99141,1e-05,1.60289]
[1777537831386,52.5,76047.65,0.0,0.99139,1e-05,1.6054]
[1777537831980,52.5,76047.65,0.0,0.99139,1e-05,1.6054]
[1777537832077,52.5,76047.65,0.0,0.99139,1e-05,1.6054]
[1777537832386,52.5,76040.64,0.0,0.99135,1e-05,1.6127]
[1777537834077,52.5,76038.96,0.0,0.99134,1e-05,1.61445]
[1777537836414,52.5,76035.01,0.0,0.99131,1e-05,1.61858]
[1777537837182,52.5,76035.01,0.0,0.99131,1e-05,1.61858]
[1777537837330,52.5,76035.01,0.0,0.99131,1e-05,1.61858]
[1777537837421,52.5,76034.31,0.0,0.99131,1e-05,1.61931]
[1777537838427,52.5,76042.25,0.0,0.99136,1e-05,1.61102]
[1777537839435,52.5,76046.41,0.0,0.99139,1e-05,1.60669]
[1777537844470,52.5,76047.11,0.0,0.99139,1e-05,1.60596]
[1777537846484,52.5,76042.5,0.0,0.99136,1e-05,1.61076]
[1777537847491,52.5,76037.62,0.0,0.99133,1e-05,1.61585]
[1777537850522,52.5,76032.48,0.0,0.9913,1e-05,1.62123]
[1777537853537,52.5,76029.87,0.0,0.99128,1e-05,1.62397]
[1777537856671,52.5,76029.7,0.0,0.99128,1e-05,1.62415]
[1777537856830,52.5,76029.7,0.0,0.99128,1e-05,1.62415]
[1777537858571,52.5,76024.88,0.0,0.99125,1e-05,1.62921]
[1777537861704,52.5,76023.4,0.0,0.99124,1e-05,1.63077]
[1777537861837,52.5,76023.4,0.0,0.99124,1e-05,1.63077]
[1777537861938,52.5,76019.87,0.0,0.99121,1e-05,1.63449]
[1777537863607,52.5,76025.13,0.0,0.99125,1e-05,1.62895]
[1777537865621,52.5,76027.66,0.0,0.99126,1e-05,1.62629]
[1777537869563,52.5,76027.55,0.0,0.99126,1e-05,1.6264]
[1777537869579,52.5,76028.07,0.0,0.99127,1e-05,1.62586]
[1777537873762,52.5,76028.49,0.0,0.99127,1e-05,1.62542]
[1777537873831,52.5,76028.49,0.0,0.99127,1e-05,1.62542]
[1777537873863,52.5,76028.67,0.0,0.99127,1e-05,1.62523]
[1777537874892,52.5,76028.67,0.0,0.99127,1e-05,1.62523]
[1777537875079,52.5,76028.67,0.0,0.99127,1e-05,1.62523]
[1777537880726,52.5,76027.42,0.0,0.99126,1e-05,1.62654]
[1777537882305,52.5,76027.42,0.0,0.99126,1e-05,1.62654]
[1777537882331,52.5,76027.42,0.0,0.99126,1e-05,1.62654]
[1777537882406,52.5,76027.59,0.0,0.99126,1e-05,1.62636]
[1777537885817,52.5,76027.91,0.0,0.99127,1e-05,1.62602]
[1777537885832,52.5,76027.91,0.0,0.99127,1e-05,1.62602]
[1777537891807,52.5,76026.09,0.0,0.99126,1e-05,1.6267]
[1777537893656,52.5,76026.05,0.0,0.99126,1e-05,1.62674]
[1777537893831,52.5,76026.05,0.0,0.99126,1e-05,1.62674]
[1777537893841,52.5,76026.05,0.0,0.99126,1e-05,1.62674]
[1777537895835,52.5,76021.34,0.0,0.99123,1e-05,1.6317]
[1777537897084,52.5,76021.34,0.0,0.99123,1e-05,1.6317]
[1777537897310,52.5,76021.34,0.0,0.99123,1e-05,1.6317]
[1777537903435,52.5,76018.45,0.0,0.99121,1e-05,1.63474]
[1777537903578,52.5,76018.45,0.0,0.99121,1e-05,1.63474]
[1777537903533,52.5,76020.52,0.0,0.99122,1e-05,1.63256]
[1777537904547,52.5,76020.52,0.0,0.99122,1e-05,1.63256]
[1777537904579,52.5,76020.52,0.0,0.99122,1e-05,1.63256]
[1777537904587,52.5,76021.4,0.0,0.99123,1e-05,1.63163]
[1777537909933,52.5,76021.24,0.0,0.99123,1e-05,1.6318]
[1777537915975,52.5,76023.03,0.0,0.99124,1e-05,1.62992]
[1777537916776,52.5,76023.03,0.0,0.99124,1e-05,1.62992]
[1777537916831,52.5,76023.03,0.0,0.99124,1e-05,1.62992]
[1777537916982,52.5,76022.85,0.0,0.99124,1e-05,1.63011]
[1777537919826,52.5,76023.58,0.0,0.99124,1e-05,1.62934]
[1777537920079,52.5,76023.58,0.0,0.99124,1e-05,1.62934]
[1777537920971,52.5,76024.75,0.0,0.99125,1e-05,1.62811]
[1777537921077,52.5,76024.75,0.0,0.99125,1e-05,1.62811]
[1777537921158,52.5,76024.11,0.0,0.99125,1e-05,1.62878]
[1777537925040,52.5,76026.58,0.0,0.99126,1e-05,1.62618]
[1777537927054,52.5,76029.07,0.0,0.99128,1e-05,1.62357]
[1777537928150,52.5,76029.07,0.0,0.99128,1e-05,1.62357]
[1777537928328,52.5,76029.07,0.0,0.99128,1e-05,1.62357]
[1777537929068,52.5,76032.77,0.0,0.9913,1e-05,1.61969]
[1777537932286,52.5,76032.5,0.0,0.9913,1e-05,1.61997]
[1777537932328,52.5,76032.5,0.0,0.9913,1e-05,1.61997]
[1777537932387,52.5,76033.14,0.0,0.99131,1e-05,1.6193]
[1777537934298,52.5,76032.56,0.0,0.9913,1e-05,1.61991]
[1777537934329,52.5,76032.56,0.0,0.9913,1e-05,1.61991]
[1777537939228,52.5,76030.25,0.0,0.99129,1e-05,1.62233]
[1777537939331,52.5,76030.25,0.0,0.99129,1e-05,1.62233]
[1777537939432,52.5,76030.98,0.0,0.99129,1e-05,1.62157]
[1777537941817,52.5,76030.95,0.0,0.99129,1e-05,1.6216]
[1777537941832,52.5,76030.95,0.0,0.99129,1e-05,1.6216]
[1777537943166,52.5,76035.13,0.0,0.99132,1e-05,1.61722]
[1777537944174,52.5,76037.41,0.0,0.99133,1e-05,1.61484]
[1777537946073,52.5,76037.51,0.0,0.99134,1e-05,1.61473]
[1777537946328,52.5,76037.51,0.0,0.99134,1e-05,1.61473]
[1777537951223,52.5,76035.02,0.0,0.99133,1e-05,1.6161]
[1777537952081,52.5,76035.02,0.0,0.99133,1e-05,1.6161]
[1777537952230,52.5,76036.26,0.0,0.99133,1e-05,1.61481]
[1777537955249,52.5,76035.59,0.0,0.99133,1e-05,1.61551]
[1777537955329,52.5,76035.59,0.0,0.99133,1e-05,1.61551]
[1777537961293,52.5,76035.24,0.0,0.99133,1e-05,1.61587]
[1777537962412,52.5,76035.24,0.0,0.99133,1e-05,1.61587]
[1777537962578,52.5,76035.24,0.0,0.99133,1e-05,1.61587]
[1777537962644,52.5,76035.24,0.0,0.99133,1e-05,1.61587]
[1777537962834,52.5,76037.31,0.0,0.99134,1e-05,1.61371]
[1777537963307,52.5,76037.39,0.0,0.99134,1e-05,1.61363]
[1777537968342,52.5,76035.65,0.0,0.99133,1e-05,1.61544]
[1777537970054,52.5,76035.47,0.0,0.99133,1e-05,1.61563]
[1777537970088,52.5,76035.47,0.0,0.99133,1e-05,1.61563]
[1777537975391,52.5,76036.39,0.0,0.99133,1e-05,1.61467]
[1777537980611,52.5,76035.2,0.0,0.99133,1e-05,1.61591]
[1777537980832,52.5,76036.51,0.0,0.99134,1e-05,1.61454]
[1777537981686,52.5,76038.19,0.0,0.99135,1e-05,1.61279]
[1777537981831,52.5,76038.19,0.0,0.99135,1e-05,1.61279]
[1777537982440,52.5,76037.97,0.0,0.99134,1e-05,1.61302]
[1777537986606,52.5,76035.38,0.0,0.99133,1e-05,1.61573]
[1777537986829,52.5,76035.95,0.0,0.99133,1e-05,1.61513]
[1777537992510,52.5,76036.38,0.0,0.99133,1e-05,1.61468]
[1777537996525,52.5,76036.17,0.0,0.99133,1e-05,1.6149]
[1777537996579,52.5,76036.17,0.0,0.99133,1e-05,1.6149]
[1777537997395,52.5,76037.19,0.0,0.99134,1e-05,1.61383]
[1777537997577,52.5,76037.19,0.0,0.99134,1e-05,1.61383]
[1777537997594,52.5,76037.37,0.0,0.99134,1e-05,1.61365]
[1777538003587,52.5,76037.57,0.0,0.99134,1e-05,1.61344]
[1777538003786,52.5,76037.57,0.0,0.99134,1e-05,1.61344]
[1777538003832,52.5,76037.57,0.0,0.99134,1e-05,1.61344]
[1777538009629,52.5,76037.04,0.0,0.99134,1e-05,1.61399]
[1777538013745,52.5,76040.23,0.0,0.99137,1e-05,1.60943]
[1777538013831,52.5,76040.23,0.0,0.99137,1e-05,1.60943]
[1777538014493,52.5,76040.23,0.0,0.99137,1e-05,1.60943]
[1777538014579,52.5,76040.23,0.0,0.99137,1e-05,1.60943]
[1777538014664,52.5,76043.32,0.0,0.99139,1e-05,1.60622]
[1777538016678,52.5,76049.54,0.0,0.99143,1e-05,1.59976]
[1777538019105,52.5,76050.64,0.0,0.99143,1e-05,1.59862]
[1777538019327,52.5,76050.64,0.0,0.99143,1e-05,1.59862]
[1777538023727,52.5,76057.97,0.0,0.99148,1e-05,1.59104]
[1777538024734,52.5,76063.37,0.0,0.99151,1e-05,1.58548]
[1777538027701,52.5,76064.65,0.0,0.99152,1e-05,1.58416]
[1777538027828,52.5,76064.81,0.0,0.99152,1e-05,1.58399]
[1777538029170,52.5,76064.54,0.0,0.99152,1e-05,1.58427]
[1777538029330,52.5,76064.54,0.0,0.99152,1e-05,1.58427]
[1777538029403,52.5,76068.07,0.0,0.99155,1e-05,1.58065]
[1777538035009,52.5,76068.49,0.0,0.99155,1e-05,1.58022]
[1777538035082,52.5,76068.49,0.0,0.99155,1e-05,1.58022]
[1777538039840,52.5,76078.88,0.0,0.99161,1e-05,1.56959]
[1777538040847,52.5,76081.67,0.0,0.99163,1e-05,1.56674]
[1777538042885,52.5,76081.65,0.0,0.99163,1e-05,1.56676]
[1777538043086,52.5,76081.65,0.0,0.99163,1e-05,1.56676]
[1777538045740,52.5,76083.75,0.0,0.99164,1e-05,1.56462]
[1777538045828,52.5,76083.02,0.0,0.99164,1e-05,1.56537]
[1777538045882,52.5,76083.67,0.0,0.99164,1e-05,1.56471]
[1777538050123,52.5,76083.95,0.0,0.99165,1e-05,1.56442]
[1777538050327,52.5,76083.95,0.0,0.99165,1e-05,1.56442]
[1777538055955,52.5,76082.92,0.0,0.99164,1e-05,1.56547]
[1777538059525,52.5,76083.2,0.0,0.99164,1e-05,1.56518]
[1777538059582,52.5,76083.2,0.0,0.99164,1e-05,1.56518]
[1777538060195,52.5,76083.44,0.0,0.99164,1e-05,1.56494]
[1777538060330,52.5,76083.44,0.0,0.99164,1e-05,1.56494]
[1777538060391,52.5,76083.1,0.0,0.99164,1e-05,1.56529]
[1777538066616,52.5,76083.61,0.0,0.99164,1e-05,1.56477]
[1777538066828,52.5,76083.82,0.0,0.99164,1e-05,1.56455]
[1777538071251,52.5,76083.02,0.0,0.99164,1e-05,1.56537]
[1777538071332,52.5,76083.02,0.0,0.99164,1e-05,1.56537]
[1777538071349,52.5,76082.57,0.0,0.99164,1e-05,1.56462]
[1777538074427,52.5,76082.21,0.0,0.99164,1e-05,1.56498]
[1777538074580,52.5,76082.21,0.0,0.99164,1e-05,1.56498]
[1777538075093,52.5,76072.92,0.0,0.99158,1e-05,1.57446]
[1777538077157,52.5,76070.04,0.0,0.99156,1e-05,1.57741]
[1777538077328,52.5,76070.04,0.0,0.99156,1e-05,1.57741]
[1777538077342,52.5,76069.45,0.0,0.99156,1e-05,1.57802]
[1777538081357,52.5,76066.64,0.0,0.99154,1e-05,1.5809]
[1777538081580,52.5,76066.64,0.0,0.99154,1e-05,1.5809]
[1777538086170,52.5,76062.53,0.0,0.99152,1e-05,1.58512]
[1777538087797,52.5,76061.15,0.0,0.99151,1e-05,1.58654]
[1777538087829,52.5,76061.15,0.0,0.99151,1e-05,1.58654]
[1777538088390,52.5,76061.15,0.0,0.99151,1e-05,1.58654]
[1777538088582,52.5,76061.15,0.0,0.99151,1e-05,1.58654]
[1777538088625,52.5,76061.37,0.0,0.99151,1e-05,1.58632]
[1777538094227,52.5,76062.78,0.0,0.99152,1e-05,1.58486]
[1777538095239,52.5,76062.78,0.0,0.99152,1e-05,1.58486]
[1777538095329,52.5,76062.78,0.0,0.99152,1e-05,1.58486]
[1777538098255,52.5,76069.57,0.0,0.99156,1e-05,1.57789]
[1777538099378,52.5,76069.57,0.0,0.99156,1e-05,1.57789]
[1777538099585,52.5,76069.57,0.0,0.99156,1e-05,1.57789]
[1777538099679,52.5,76073.0,0.0,0.99158,1e-05,1.57438]
[1777538100171,52.5,76073.0,0.0,0.99158,1e-05,1.57438]
[1777538100329,52.5,76073.0,0.0,0.99158,1e-05,1.57438]
[1777538100426,52.5,76073.87,0.0,0.99159,1e-05,1.57349]
[1777538104393,52.5,76071.82,0.0,0.99158,1e-05,1.57559]
[1777538104584,52.5,76071.82,0.0,0.99158,1e-05,1.57559]
[1777538104680,52.5,76067.96,0.0,0.99155,1e-05,1.57954]
[1777538105307,52.5,76064.36,0.0,0.99153,1e-05,1.58324]
[1777538108030,52.5,76063.9,0.0,0.99152,1e-05,1.58371]
[1777538108081,52.5,76063.9,0.0,0.99152,1e-05,1.58371]
[1777538108139,52.5,76063.9,0.0,0.99152,1e-05,1.58371]
[1777538108331,52.5,76063.9,0.0,0.99152,1e-05,1.58371]
[1777538108377,52.5,76063.93,0.0,0.99152,1e-05,1.58368]
[1777538111349,52.5,76069.4,0.0,0.99156,1e-05,1.57807]
[1777538112077,52.5,76069.4,0.0,0.99156,1e-05,1.57807]
[1777538112330,52.5,76069.4,0.0,0.99156,1e-05,1.57807]
[1777538117429,52.5,76068.55,0.0,0.99155,1e-05,1.57894]
[1777538117582,52.5,76068.55,0.0,0.99155,1e-05,1.57894]
[1777538117654,52.5,76068.28,0.0,0.99155,1e-05,1.57922]
[1777538121708,52.5,76067.16,0.0,0.99155,1e-05,1.58036]
[1777538121832,52.5,76068.12,0.0,0.99155,1e-05,1.57938]
[1777538126505,52.5,76064.81,0.0,0.99153,1e-05,1.58278]
[1777538126585,52.5,76064.81,0.0,0.99153,1e-05,1.58278]
[1777538126671,52.5,76066.43,0.0,0.99154,1e-05,1.58111]
[1777538127668,52.5,76066.43,0.0,0.99154,1e-05,1.58111]
[1777538127830,52.5,76066.34,0.0,0.99154,1e-05,1.58121]
[1777538133504,52.5,76063.55,0.0,0.99153,1e-05,1.58286]
[1777538135115,52.5,76063.89,0.0,0.99153,1e-05,1.58251]
[1777538135327,52.5,76063.89,0.0,0.99153,1e-05,1.58251]
[1777538135947,52.5,76063.79,0.0,0.99153,1e-05,1.58261]
[1777538136085,52.5,76063.79,0.0,0.99153,1e-05,1.58261]
[1777538136525,52.5,76063.38,0.0,0.99153,1e-05,1.58303]
[1777538141793,52.5,76061.14,0.0,0.99151,1e-05,1.58533]
[1777538141833,52.5,76061.14,0.0,0.99151,1e-05,1.58533]
[1777538148760,52.5,76058.85,0.0,0.9915,1e-05,1.58769]
[1777538148828,52.5,76058.85,0.0,0.9915,1e-05,1.58769]
[1777538150009,52.5,76062.0,0.0,0.99152,1e-05,1.58445]
[1777538150083,52.5,76062.0,0.0,0.99152,1e-05,1.58445]
[1777538150623,52.5,76062.21,0.0,0.99152,1e-05,1.58423]
[1777538156665,52.5,76062.32,0.0,0.99152,1e-05,1.58412]
[1777538161700,52.5,76060.83,0.0,0.99151,1e-05,1.58565]
[1777538162893,52.5,76061.01,0.0,0.99151,1e-05,1.58547]
[1777538163093,52.5,76061.01,0.0,0.99151,1e-05,1.58547]
[1777538168749,52.5,76060.41,0.0,0.99151,1e-05,1.58608]
[1777538169337,52.5,76060.41,0.0,0.99151,1e-05,1.58608]
[1777538169578,52.5,76060.41,0.0,0.99151,1e-05,1.58608]
[1777538169756,52.5,76056.7,0.0,0.99148,1e-05,1.58991]
[1777538170585,52.5,76056.7,0.0,0.99148,1e-05,1.58991]
[1777538170836,52.5,76056.7,0.0,0.99148,1e-05,1.58991]
[1777538170763,52.5,76057.15,0.0,0.99149,1e-05,1.58944]
[1777538175798,52.5,76056.19,0.0,0.99148,1e-05,1.59043]
[1777538178634,52.5,76056.84,0.0,0.99149,1e-05,1.58976]
[1777538178830,52.5,76056.84,0.0,0.99149,1e-05,1.58976]
[1777538185868,52.5,76057.11,0.0,0.99149,1e-05,1.58948]
[1777538190904,52.5,76058.87,0.0,0.9915,1e-05,1.58767]
[1777538192722,52.5,76058.87,0.0,0.9915,1e-05,1.58767]
[1777538192829,52.5,76058.87,0.0,0.9915,1e-05,1.58767]
[1777538193971,52.5,76058.8,0.0,0.9915,1e-05,1.58652]
[1777538194085,52.5,76058.8,0.0,0.9915,1e-05,1.58652]
[1777538194178,52.5,76058.83,0.0,0.9915,1e-05,1.58649]
[1777538198388,52.5,76059.01,0.0,0.99151,1e-05,1.58631]
[1777538198577,52.5,76059.01,0.0,0.99151,1e-05,1.58631]
[1777538203994,52.5,76059.92,0.0,0.99151,1e-05,1.58537]
[1777538209030,52.5,76058.92,0.0,0.99151,1e-05,1.5864]
[1777538214065,52.5,76059.82,0.0,0.99151,1e-05,1.58547]
[1777538215907,52.5,76059.82,0.0,0.99151,1e-05,1.58547]
[1777538216078,52.5,76059.93,0.0,0.99151,1e-05,1.58536]
[1777538216565,52.5,76059.93,0.0,0.99151,1e-05,1.58536]
[1777538216591,52.5,76059.93,0.0,0.99151,1e-05,1.58536]
[1777538216666,52.5,76059.86,0.0,0.99151,1e-05,1.58543]
[1777538221230,52.5,76059.86,0.0,0.99151,1e-05,1.58543]
[1777538221335,52.5,76059.86,0.0,0.99151,1e-05,1.58543]
[1777538222121,52.5,76065.49,0.0,0.99155,1e-05,1.57965]
[1777538223367,52.5,76065.49,0.0,0.99155,1e-05,1.57965]
[1777538223579,52.5,76065.49,0.0,0.99155,1e-05,1.57965]
[1777538223580,52.5,76070.65,0.0,0.99158,1e-05,1.57436]
[1777538224839,52.5,76070.65,0.0,0.99158,1e-05,1.57436]
[1777538225081,52.5,76067.47,0.0,0.99156,1e-05,1.57762]
[1777538225142,52.5,76066.87,0.0,0.99156,1e-05,1.57823]
[1777538226080,52.5,76066.87,0.0,0.99156,1e-05,1.57823]
[1777538228163,52.5,76058.71,0.0,0.9915,1e-05,1.58662]
[1777538229428,52.5,76058.71,0.0,0.9915,1e-05,1.58662]
[1777538229577,52.5,76058.71,0.0,0.9915,1e-05,1.58662]
[1777538229601,52.5,76058.06,0.0,0.9915,1e-05,1.58728]
[1777538235212,52.5,76057.51,0.0,0.9915,1e-05,1.58785]
[1777538238078,52.5,76057.44,0.0,0.9915,1e-05,1.58792]
[1777538243268,52.5,76058.42,0.0,0.9915,1e-05,1.58691]
[1777538247465,52.5,76061.46,0.0,0.99152,1e-05,1.58379]
[1777538247584,52.5,76061.46,0.0,0.99152,1e-05,1.58379]
[1777538247672,52.5,76061.42,0.0,0.99152,1e-05,1.58383]
[1777538248249,52.5,76061.42,0.0,0.99152,1e-05,1.58383]
[1777538248326,52.5,76061.42,0.0,0.99152,1e-05,1.58383]
[1777538253541,52.5,76064.46,0.0,0.99155,1e-05,1.57949]
[1777538253577,52.5,76064.46,0.0,0.99155,1e-05,1.57949]
[1777538253945,52.5,76064.46,0.0,0.99155,1e-05,1.57949]
[1777538253642,52.5,76064.38,0.0,0.99155,1e-05,1.57957]
[1777538254074,52.5,76064.38,0.0,0.99155,1e-05,1.57957]
[1777538259075,52.5,76065.19,0.0,0.99155,1e-05,1.57874]
[1777538259326,52.5,76065.19,0.0,0.99155,1e-05,1.57874]
[1777538259447,52.5,76065.19,0.0,0.99155,1e-05,1.57874]
[1777538259580,52.5,76065.19,0.0,0.99155,1e-05,1.57874]
[1777538259681,52.5,76065.43,0.0,0.99155,1e-05,1.57849]
[1777538265866,52.5,76067.59,0.0,0.99157,1e-05,1.57628]
[1777538265927,52.5,76067.85,0.0,0.99157,1e-05,1.57601]
[1777538266075,52.5,76067.85,0.0,0.99157,1e-05,1.57601]
[1777538266080,52.5,76067.85,0.0,0.99157,1e-05,1.57601]
[1777538266324,52.5,76067.85,0.0,0.99157,1e-05,1.57601]
[1777538270825,52.5,76067.86,0.0,0.99157,1e-05,1.576]
[1777538270926,52.5,76067.9,0.0,0.99157,1e-05,1.57596]
[1777538271083,52.5,76067.9,0.0,0.99157,1e-05,1.57596]
[1777538271689,52.5,76067.9,0.0,0.99157,1e-05,1.57596]
[1777538271837,52.5,76067.9,0.0,0.99157,1e-05,1.57596]
[1777538277506,52.5,76067.99,0.0,0.99157,1e-05,1.57587]
[1777538279440,52.5,76067.88,0.0,0.99157,1e-05,1.57598]
[1777538279579,52.5,76067.88,0.0,0.99157,1e-05,1.57598]
[1777538279659,52.5,76067.99,0.0,0.99157,1e-05,1.57587]
[1777538280316,52.5,76067.99,0.0,0.99157,1e-05,1.57587]
[1777538280329,52.5,76067.99,0.0,0.99157,1e-05,1.57587]
[1777538285758,52.5,76065.04,0.0,0.99155,1e-05,1.57889]
[1777538285834,52.5,76065.04,0.0,0.99155,1e-05,1.57889]
[1777538285935,52.5,76065.45,0.0,0.99155,1e-05,1.57847]
[1777538286716,52.5,76065.45,0.0,0.99155,1e-05,1.57847]
[1777538286837,52.5,76065.45,0.0,0.99155,1e-05,1.57847]
[1777538292741,52.5,76066.31,0.0,0.99156,1e-05,1.57759]
[1777538292831,52.5,76066.31,0.0,0.99156,1e-05,1.57759]
[1777538293862,52.5,76066.13,0.0,0.99156,1e-05,1.57777]
[1777538293964,52.5,76066.32,0.0,0.99156,1e-05,1.57758]
[1777538294075,52.5,76066.32,0.0,0.99156,1e-05,1.57758]
[1777538294625,52.5,76066.36,0.0,0.99156,1e-05,1.57754]
[1777538299660,52.5,76066.0,0.0,0.99156,1e-05,1.57791]
[1777538304697,52.5,76065.97,0.0,0.99156,1e-05,1.57794]
[1777538304836,52.5,76065.97,0.0,0.99156,1e-05,1.57794]
[1777538310736,52.5,76066.8,0.0,0.99156,1e-05,1.57709]
[1777538314816,52.5,76066.08,0.0,0.99156,1e-05,1.57661]
[1777538314827,52.5,76066.08,0.0,0.99156,1e-05,1.57661]
[1777538314918,52.5,76066.23,0.0,0.99156,1e-05,1.57646]
[1777538316043,52.5,76067.96,0.0,0.99158,1e-05,1.57469]
[1777538316091,52.5,76067.96,0.0,0.99158,1e-05,1.57469]
[1777538321814,52.5,76071.47,0.0,0.9916,1e-05,1.5711]
[1777538322358,52.5,76071.47,0.0,0.9916,1e-05,1.5711]
[1777538322576,52.5,76071.47,0.0,0.9916,1e-05,1.5711]
[1777538322821,52.5,76073.54,0.0,0.99161,1e-05,1.56898]
[1777538323763,52.5,76073.54,0.0,0.99161,1e-05,1.56898]
[1777538323829,52.5,76073.54,0.0,0.99161,1e-05,1.56898]
[1777538327856,52.5,76078.39,0.0,0.99164,1e-05,1.56404]
[1777538328862,52.5,76083.23,0.0,0.99167,1e-05,1.55912]
[1777538329559,52.5,76083.23,0.0,0.99167,1e-05,1.55912]
[1777538329578,52.5,76083.23,0.0,0.99167,1e-05,1.55912]
[1777538329870,52.5,76084.51,0.0,0.99168,1e-05,1.55782]
[1777538331884,52.5,76088.88,0.0,0.99171,1e-05,1.5534]
[1777538334905,52.5,76101.1,0.0,0.99178,1e-05,1.54107]
[1777538335911,52.5,76103.06,0.0,0.9918,1e-05,1.5391]
[1777538339730,52.5,76105.56,0.0,0.99181,1e-05,1.5366]
[1777538339830,52.5,76105.56,0.0,0.99181,1e-05,1.5366]
[1777538339940,52.5,76106.32,0.0,0.99182,1e-05,1.53583]
[1777538342016,52.5,76106.51,0.0,0.99182,1e-05,1.53564]
[1777538342085,52.5,76105.93,0.0,0.99181,1e-05,1.53622]
[1777538345982,52.5,76102.11,0.0,0.99179,1e-05,1.54006]
[1777538346989,52.5,76099.16,0.0,0.99177,1e-05,1.54302]
[1777538348367,52.5,76099.47,0.0,0.99177,1e-05,1.54271]
[1777538348580,52.5,76099.47,0.0,0.99177,1e-05,1.54271]
[1777538349003,52.5,76099.38,0.0,0.99177,1e-05,1.5428]
[1777538349895,52.5,76099.38,0.0,0.99177,1e-05,1.5428]
[1777538350076,52.5,76099.33,0.0,0.99177,1e-05,1.54285]
[1777538356052,52.5,76100.6,0.0,0.99178,1e-05,1.54158]
[1777538356533,52.5,76100.6,0.0,0.99178,1e-05,1.54158]
[1777538356575,52.5,76100.6,0.0,0.99178,1e-05,1.54158]
[1777538357059,52.5,76101.24,0.0,0.99179,1e-05,1.54093]
[1777538357375,52.5,76101.24,0.0,0.99179,1e-05,1.54093]
[1777538357580,52.5,76101.24,0.0,0.99179,1e-05,1.54093]
[1777538363100,52.5,76101.85,0.0,0.99179,1e-05,1.54032]
[1777538368136,52.5,76101.84,0.0,0.99179,1e-05,1.54033]
[1777538371858,52.5,76101.99,0.0,0.99179,1e-05,1.54018]
[1777538372081,52.5,76101.99,0.0,0.99179,1e-05,1.54018]
[1777538371959,52.5,76100.69,0.0,0.99179,1e-05,1.54029]
[1777538372164,52.5,76099.64,0.0,0.99178,1e-05,1.54134]
[1777538373309,52.5,76099.64,0.0,0.99178,1e-05,1.54134]
[1777538373336,52.5,76099.64,0.0,0.99178,1e-05,1.54134]
[1777538376192,52.5,76095.11,0.0,0.99175,1e-05,1.5459]
[1777538381227,52.5,76095.05,0.0,0.99175,1e-05,1.54596]
[1777538384296,52.5,76094.89,0.0,0.99175,1e-05,1.54613]
[1777538384328,52.5,76094.89,0.0,0.99175,1e-05,1.54613]
[1777538384351,52.5,76094.81,0.0,0.99175,1e-05,1.54621]
[1777538385776,52.5,76094.81,0.0,0.99175,1e-05,1.54621]
[1777538385834,52.5,76094.81,0.0,0.99175,1e-05,1.54621]
[1777538390759,52.5,76093.52,0.0,0.99174,1e-05,1.54751]
[1777538390833,52.5,76093.52,0.0,0.99174,1e-05,1.54751]
[1777538392543,52.5,76093.41,0.0,0.99174,1e-05,1.54762]
[1777538392576,52.5,76093.41,0.0,0.99174,1e-05,1.54762]
[1777538392644,52.5,76093.48,0.0,0.99174,1e-05,1.54755]
[1777538394318,52.5,76096.02,0.0,0.99176,1e-05,1.54499]
[1777538395727,52.5,76096.02,0.0,0.99176,1e-05,1.54499]
[1777538395833,52.5,76096.02,0.0,0.99176,1e-05,1.54499]
[1777538401924,52.5,76096.37,0.0,0.99176,1e-05,1.54463]
[1777538402080,52.5,76096.37,0.0,0.99176,1e-05,1.54463]
[1777538402025,52.5,76096.41,0.0,0.99176,1e-05,1.54459]
[1777538402374,52.5,76095.75,0.0,0.99176,1e-05,1.54526]
[1777538403180,52.5,76095.75,0.0,0.99176,1e-05,1.54526]
[1777538403336,52.5,76095.75,0.0,0.99176,1e-05,1.54526]
[1777538408416,52.5,76092.18,0.0,0.99173,1e-05,1.54886]
[1777538409221,52.5,76092.18,0.0,0.99173,1e-05,1.54886]
[1777538409334,52.5,76092.18,0.0,0.99173,1e-05,1.54886]
[1777538409423,52.5,76087.35,0.0,0.9917,1e-05,1.55374]
[1777538410555,52.5,76087.35,0.0,0.9917,1e-05,1.55374]
[1777538410581,52.5,76087.35,0.0,0.9917,1e-05,1.55374]
[1777538410650,52.5,76082.29,0.0,0.99167,1e-05,1.55887]
[1777538412444,52.5,76080.2,0.0,0.99166,1e-05,1.56099]
[1777538417479,52.5,76082.15,0.0,0.99167,1e-05,1.55901]
[1777538420263,52.5,76083.55,0.0,0.99168,1e-05,1.55759]
[1777538420324,52.5,76083.55,0.0,0.99168,1e-05,1.55759]
[1777538420500,52.5,76089.16,0.0,0.99172,1e-05,1.55191]
[1777538421488,52.5,76089.16,0.0,0.99172,1e-05,1.55191]
[1777538421584,52.5,76089.16,0.0,0.99172,1e-05,1.55191]
[1777538428071,52.5,76088.93,0.0,0.99171,1e-05,1.55214]
[1777538428326,52.5,76089.11,0.0,0.99172,1e-05,1.55196]
[1777538429113,52.5,76089.11,0.0,0.99172,1e-05,1.55196]
[1777538428556,52.5,76088.93,0.0,0.99171,1e-05,1.55214]
[1777538429328,52.5,76088.93,0.0,0.99171,1e-05,1.55214]
[1777538433591,52.5,76087.09,0.0,0.99171,1e-05,1.5528]
[1777538435926,52.5,76086.88,0.0,0.99171,1e-05,1.55302]
[1777538436084,52.5,76086.88,0.0,0.99171,1e-05,1.55302]
[1777538436078,52.5,76087.02,0.0,0.99171,1e-05,1.55287]
[1777538436494,52.5,76087.02,0.0,0.99171,1e-05,1.55287]
[1777538436578,52.5,76087.02,0.0,0.99171,1e-05,1.55287]
[1777538436613,52.5,76089.52,0.0,0.99172,1e-05,1.55035]
[1777538437620,52.5,76093.9,0.0,0.99175,1e-05,1.54593]
[1777538439635,52.5,76097.47,0.0,0.99177,1e-05,1.54233]
[1777538443666,52.5,76100.99,0.0,0.9918,1e-05,1.53879]
[1777538444866,52.5,76100.99,0.0,0.9918,1e-05,1.53879]
[1777538445079,52.5,76100.99,0.0,0.9918,1e-05,1.53879]
[1777538445033,52.5,76101.96,0.0,0.9918,1e-05,1.53782]
[1777538445680,52.5,76102.74,0.0,0.99181,1e-05,1.53704]
[1777538446707,52.5,76102.74,0.0,0.99181,1e-05,1.53704]
[1777538446830,52.5,76102.74,0.0,0.99181,1e-05,1.53704]
[1777538447694,52.5,76104.62,0.0,0.99182,1e-05,1.53515]
[1777538450076,52.5,76104.87,0.0,0.99182,1e-05,1.5349]
[1777538450327,52.5,76105.94,0.0,0.99183,1e-05,1.53383]
[1777538451181,52.5,76106.15,0.0,0.99183,1e-05,1.53362]
[1777538451330,52.5,76106.15,0.0,0.99183,1e-05,1.53362]
[1777538454077,52.5,76106.51,0.0,0.99183,1e-05,1.53326]
[1777538454136,52.5,76106.37,0.0,0.99183,1e-05,1.5334]
[1777538457331,52.5,76106.18,0.0,0.99183,1e-05,1.53359]
[1777538457577,52.5,76106.18,0.0,0.99183,1e-05,1.53359]
[1777538462798,52.5,76106.3,0.0,0.99183,1e-05,1.53347]
[1777538464813,52.5,76108.65,0.0,0.99184,1e-05,1.53112]
[1777538467122,52.5,76102.76,0.0,0.99181,1e-05,1.53702]
[1777538468048,52.5,76102.76,0.0,0.99181,1e-05,1.53702]
[1777538468084,52.5,76102.76,0.0,0.99181,1e-05,1.53702]
[1777538468124,52.5,76101.98,0.0,0.9918,1e-05,1.5378]
[1777538473423,52.5,76099.9,0.0,0.99179,1e-05,1.53989]
[1777538473482,52.5,76099.9,0.0,0.99179,1e-05,1.53989]
[1777538473576,52.5,76099.9,0.0,0.99179,1e-05,1.53989]
[1777538473877,52.5,76099.28,0.0,0.99179,1e-05,1.54051]
[1777538478912,52.5,76102.86,0.0,0.99181,1e-05,1.53692]
[1777538479866,52.5,76102.86,0.0,0.99181,1e-05,1.53692]
[1777538480061,52.5,76102.86,0.0,0.99181,1e-05,1.53692]
[1777538480089,52.5,76102.86,0.0,0.99181,1e-05,1.53692]
[1777538480162,52.5,76103.59,0.0,0.99181,1e-05,1.53618]
[1777538485961,52.5,76102.39,0.0,0.9918,1e-05,1.53739]
[1777538487959,52.5,76103.72,0.0,0.99181,1e-05,1.53605]
[1777538488083,52.5,76103.72,0.0,0.99181,1e-05,1.53605]
[1777538488908,52.5,76103.47,0.0,0.99181,1e-05,1.5363]
[1777538489075,52.5,76103.47,0.0,0.99181,1e-05,1.5363]
[1777538489176,52.5,76103.55,0.0,0.99181,1e-05,1.53622]
[1777538494018,52.5,76108.8,0.0,0.99185,1e-05,1.52978]
[1777538494930,52.5,76108.8,0.0,0.99185,1e-05,1.52978]
[1777538495080,52.5,76108.8,0.0,0.99185,1e-05,1.52978]
[1777538501067,52.5,76110.76,0.0,0.99186,1e-05,1.52782]
[1777538506102,52.5,76110.82,0.0,0.99186,1e-05,1.52776]
[1777538508587,52.5,76111.12,0.0,0.99186,1e-05,1.52746]
[1777538508827,52.5,76111.12,0.0,0.99186,1e-05,1.52746]
[1777538509907,52.5,76111.08,0.0,0.99186,1e-05,1.5275]
[1777538510077,52.5,76111.08,0.0,0.99186,1e-05,1.5275]
[1777538510130,52.5,76111.42,0.0,0.99187,1e-05,1.52716]
[1777538515165,52.5,76111.13,0.0,0.99186,1e-05,1.52745]
[1777538520199,52.5,76111.12,0.0,0.99186,1e-05,1.52746]
[1777538521207,52.5,76106.23,0.0,0.99183,1e-05,1.53235]
[1777538522090,52.5,76106.23,0.0,0.99183,1e-05,1.53235]
[1777538522332,52.5,76104.55,0.0,0.99182,1e-05,1.53403]
[1777538528256,52.5,76105.07,0.0,0.99183,1e-05,1.53351]
[1777538529500,52.5,76105.07,0.0,0.99183,1e-05,1.53351]
[1777538529582,52.5,76105.07,0.0,0.99183,1e-05,1.53351]
[1777538530777,52.5,76105.25,0.0,0.99183,1e-05,1.53333]
[1777538530826,52.5,76105.25,0.0,0.99183,1e-05,1.53333]
[1777538530927,52.5,76105.17,0.0,0.99183,1e-05,1.53341]
[1777538536312,52.5,76107.4,0.0,0.99184,1e-05,1.53118]
[1777538538626,52.5,76107.55,0.0,0.99184,1e-05,1.53103]
[1777538538831,52.5,76107.55,0.0,0.99184,1e-05,1.53103]
[1777538544368,52.5,76108.26,0.0,0.99185,1e-05,1.53032]
[1777538546831,52.5,76111.42,0.0,0.99187,1e-05,1.52716]
[1777538547079,52.5,76111.42,0.0,0.99187,1e-05,1.52716]
[1777538547779,52.5,76111.5,0.0,0.99187,1e-05,1.52708]
[1777538547785,52.5,76111.5,0.0,0.99187,1e-05,1.52708]
[1777538547824,52.5,76111.94,0.0,0.99187,1e-05,1.52664]
[1777538549403,52.5,76108.03,0.0,0.99185,1e-05,1.53055]
[1777538554438,52.5,76106.31,0.0,0.99184,1e-05,1.53108]
[1777538558061,52.5,76106.28,0.0,0.99184,1e-05,1.53111]
[1777538558077,52.5,76106.28,0.0,0.99184,1e-05,1.53111]
[1777538563501,52.5,76104.78,0.0,0.99183,1e-05,1.53261]
[1777538564633,52.5,76104.78,0.0,0.99183,1e-05,1.53261]
[1777538564834,52.5,76104.78,0.0,0.99183,1e-05,1.53261]
[1777538566246,52.5,76106.2,0.0,0.99184,1e-05,1.53119]
[1777538566329,52.5,76105.74,0.0,0.99184,1e-05,1.53165]
[1777538566522,52.5,76105.87,0.0,0.99184,1e-05,1.53152]
[1777538571558,52.5,76106.31,0.0,0.99184,1e-05,1.53108]
[1777538576716,52.5,76105.67,0.0,0.99184,1e-05,1.53172]
[1777538576827,52.5,76105.67,0.0,0.99184,1e-05,1.53172]
[1777538582635,52.5,76105.49,0.0,0.99184,1e-05,1.5319]
[1777538587670,52.5,76105.52,0.0,0.99184,1e-05,1.53187]
[1777538592704,52.5,76105.88,0.0,0.99184,1e-05,1.53151]
[1777538594364,52.5,76105.67,0.0,0.99184,1e-05,1.53172]
[1777538594577,52.5,76105.67,0.0,0.99184,1e-05,1.53172]
[1777538595575,52.5,76105.74,0.0,0.99184,1e-05,1.53165]
[1777538595827,52.5,76105.74,0.0,0.99184,1e-05,1.53165]
[1777538595927,52.5,76105.7,0.0,0.99184,1e-05,1.53169]
[1777538602775,52.5,76105.49,0.0,0.99184,1e-05,1.5319]
[1777538607820,52.5,76105.77,0.0,0.99184,1e-05,1.53162]
[1777538609954,52.5,76106.59,0.0,0.99184,1e-05,1.5308]
[1777538610082,52.5,76106.59,0.0,0.99184,1e-05,1.5308]
[1777538615873,52.5,76108.64,0.0,0.99186,1e-05,1.52756]
[1777538616955,52.5,76108.64,0.0,0.99186,1e-05,1.52756]
[1777538617082,52.5,76108.64,0.0,0.99186,1e-05,1.52756]
[1777538618146,52.5,76108.47,0.0,0.99186,1e-05,1.52773]
[1777538618336,52.5,76108.47,0.0,0.99186,1e-05,1.52773]
[1777538618187,52.5,76108.44,0.0,0.99186,1e-05,1.52776]
[1777538623930,52.5,76108.98,0.0,0.99186,1e-05,1.52722]
[1777538624618,52.5,76108.98,0.0,0.99186,1e-05,1.52722]
[1777538624829,52.5,76108.98,0.0,0.99186,1e-05,1.52722]
[1777538629888,52.5,76105.71,0.0,0.99184,1e-05,1.53048]
[1777538630085,52.5,76105.71,0.0,0.99184,1e-05,1.53048]
[1777538630231,52.5,76105.71,0.0,0.99184,1e-05,1.53048]
[1777538630326,52.5,76105.71,0.0,0.99184,1e-05,1.53048]
[1777538630243,52.5,76106.71,0.0,0.99185,1e-05,1.52948]
[1777538636017,52.5,76106.25,0.0,0.99185,1e-05,1.52994]
[1777538638351,52.5,76105.99,0.0,0.99185,1e-05,1.5302]
[1777538638035,52.5,76099.6,0.0,0.99181,1e-05,1.5366]
[1777538638576,52.5,76099.6,0.0,0.99181,1e-05,1.5366]
[1777538640956,52.5,76097.91,0.0,0.9918,1e-05,1.5383]
[1777538641085,52.5,76097.91,0.0,0.9918,1e-05,1.5383]
[1777538641178,52.5,76097.8,0.0,0.99179,1e-05,1.53841]
[1777538647098,52.5,76097.09,0.0,0.99179,1e-05,1.53912]
[1777538652129,52.5,76095.33,0.0,0.99178,1e-05,1.54089]
[1777538652334,52.5,76095.33,0.0,0.99178,1e-05,1.54089]
[1777538656354,52.5,76094.33,0.0,0.99177,1e-05,1.5419]
[1777538656575,52.5,76093.98,0.0,0.99177,1e-05,1.54225]
[1777538657167,52.5,76093.95,0.0,0.99177,1e-05,1.54228]
[1777538659840,52.5,76093.65,0.0,0.99177,1e-05,1.54258]
[1777538660076,52.5,76093.65,0.0,0.99177,1e-05,1.54258]
[1777538666231,52.5,76093.18,0.0,0.99177,1e-05,1.54306]
[1777538669668,52.5,76091.36,0.0,0.99175,1e-05,1.54489]
[1777538669828,52.5,76091.36,0.0,0.99175,1e-05,1.54489]
[1777538671477,52.5,76090.99,0.0,0.99176,1e-05,1.54406]
[1777538671581,52.5,76090.99,0.0,0.99176,1e-05,1.54406]
[1777538672273,52.5,76090.51,0.0,0.99176,1e-05,1.54455]
[1777538674287,52.5,76086.74,0.0,0.99173,1e-05,1.54835]
[1777538675102,52.5,76086.74,0.0,0.99173,1e-05,1.54835]
[1777538675328,52.5,76086.74,0.0,0.99173,1e-05,1.54835]
[1777538681336,52.5,76089.85,0.0,0.99175,1e-05,1.54521]
[1777538681915,52.5,76089.85,0.0,0.99175,1e-05,1.54521]
[1777538682088,52.5,76089.85,0.0,0.99175,1e-05,1.54521]
[1777538682930,52.5,76090.91,0.0,0.99176,1e-05,1.54414]
[1777538683085,52.5,76090.91,0.0,0.99176,1e-05,1.54414]
[1777538683350,52.5,76092.13,0.0,0.99177,1e-05,1.54292]
[1777538688385,52.5,76101.01,0.0,0.99182,1e-05,1.534]
[1777538689392,52.5,76104.64,0.0,0.99184,1e-05,1.53036]
[1777538695435,52.5,76104.76,0.0,0.99184,1e-05,1.53024]
[1777538700470,52.5,76103.83,0.0,0.99184,1e-05,1.53117]
[1777538706512,52.5,76103.85,0.0,0.99184,1e-05,1.53115]
[1777538711548,52.5,76108.0,0.0,0.99186,1e-05,1.52701]
[1777538714569,52.5,76111.47,0.0,0.99189,1e-05,1.52355]
[1777538719603,52.5,76109.12,0.0,0.99187,1e-05,1.52589]
[1777538724638,52.5,76107.91,0.0,0.99186,1e-05,1.5271]
[1777538729674,52.5,76106.17,0.0,0.99185,1e-05,1.52883]
[1777538731687,52.5,76102.3,0.0,0.99183,1e-05,1.53151]
[1777538736723,52.5,76100.86,0.0,0.99183,1e-05,1.53295]
[1777538741758,52.5,76098.79,0.0,0.99181,1e-05,1.53503]
[1777538746793,52.5,76099.4,0.0,0.99182,1e-05,1.53442]
[1777538751827,52.5,76101.78,0.0,0.99183,1e-05,1.53203]
[1777538756863,52.5,76101.85,0.0,0.99183,1e-05,1.53196]
[1777538763912,52.5,76101.36,0.0,0.99183,1e-05,1.53245]
[1777538768947,52.5,76097.38,0.0,0.9918,1e-05,1.53644]
[1777538771968,52.5,76093.63,0.0,0.99178,1e-05,1.54021]
[1777538777003,52.5,76091.21,0.0,0.99177,1e-05,1.54264]
[1777538780560,52.5,76090.9,0.0,0.99176,1e-05,1.54296]
[1777538781031,52.5,76098.91,0.0,0.99181,1e-05,1.53491]
[1777538782037,52.5,76108.16,0.0,0.99187,1e-05,1.52566]
[1777538783045,52.5,76107.8,0.0,0.99187,1e-05,1.52602]
[1777538784267,52.5,76107.8,0.0,0.99187,1e-05,1.52602]
[1777538789087,52.5,76111.88,0.0,0.99189,1e-05,1.52195]
[1777538794122,52.5,76113.0,0.0,0.99191,1e-05,1.51965]
[1777538794992,52.5,76113.0,0.0,0.99191,1e-05,1.51965]
[1777538795082,52.5,76113.0,0.0,0.99191,1e-05,1.51965]
[1777538795129,52.5,76112.86,0.0,0.99191,1e-05,1.51979]
[1777538803185,52.5,76112.9,0.0,0.99191,1e-05,1.51975]
[1777538808219,52.5,76111.76,0.0,0.9919,1e-05,1.52088]
[1777538811241,52.5,76116.81,0.0,0.99193,1e-05,1.51587]
[1777538817378,52.5,76118.49,0.0,0.99194,1e-05,1.5142]
[1777538818236,52.5,76118.42,0.0,0.99194,1e-05,1.51427]
[1777538818332,52.5,76118.42,0.0,0.99194,1e-05,1.51427]
[1777538821313,52.5,76108.46,0.0,0.99188,1e-05,1.52417]
[1777538822318,52.5,76104.37,0.0,0.99185,1e-05,1.52825]
[1777538824332,52.5,76097.38,0.0,0.99181,1e-05,1.53525]
[1777538825807,52.5,76094.04,0.0,0.99179,1e-05,1.5386]
[1777538825838,52.5,76094.04,0.0,0.99179,1e-05,1.5386]
[1777538826346,52.5,76094.02,0.0,0.99179,1e-05,1.53862]
[1777538829367,52.5,76090.51,0.0,0.99177,1e-05,1.54215]
[1777538830607,52.5,76093.62,0.0,0.99179,1e-05,1.53902]
[1777538834332,52.5,76095.39,0.0,0.9918,1e-05,1.53724]
[1777538834830,52.5,76095.46,0.0,0.9918,1e-05,1.53717]
[1777538835077,52.5,76095.46,0.0,0.9918,1e-05,1.53717]
[1777538835409,52.5,76095.75,0.0,0.9918,1e-05,1.53688]
[1777538840444,52.5,76099.42,0.0,0.99182,1e-05,1.5332]
[1777538840794,52.5,76099.42,0.0,0.99182,1e-05,1.5332]
[1777538840840,52.5,76099.42,0.0,0.99182,1e-05,1.5332]
[1777538846486,52.5,76101.47,0.0,0.99184,1e-05,1.53115]
[1777538847493,52.5,76098.01,0.0,0.99181,1e-05,1.53462]
[1777538850087,52.5,76097.08,0.0,0.99181,1e-05,1.53555]
[1777538850331,52.5,76097.08,0.0,0.99181,1e-05,1.53555]
[1777538850514,52.5,76097.0,0.0,0.99181,1e-05,1.53563]
[1777538851627,52.5,76096.76,0.0,0.99181,1e-05,1.53468]
[1777538851830,52.5,76096.76,0.0,0.99181,1e-05,1.53468]
[1777538854542,52.5,76093.09,0.0,0.99179,1e-05,1.53836]
[1777538855395,52.5,76093.09,0.0,0.99179,1e-05,1.53836]
[1777538855578,52.5,76093.09,0.0,0.99179,1e-05,1.53836]
[1777538855549,52.5,76090.46,0.0,0.99177,1e-05,1.541]
[1777538856962,52.5,76090.31,0.0,0.99177,1e-05,1.54115]
[1777538857079,52.5,76090.31,0.0,0.99177,1e-05,1.54115]
[1777538861591,52.5,76094.06,0.0,0.9918,1e-05,1.53738]
[1777538863008,52.5,76095.24,0.0,0.9918,1e-05,1.5362]
[1777538863077,52.5,76095.24,0.0,0.9918,1e-05,1.5362]
[1777538863605,52.5,76094.97,0.0,0.9918,1e-05,1.53647]
[1777538864632,52.5,76094.9,0.0,0.9918,1e-05,1.53654]
[1777538864828,52.5,76094.9,0.0,0.9918,1e-05,1.53654]
[1777538871489,52.5,76095.17,0.0,0.9918,1e-05,1.53627]
[1777538871577,52.5,76095.17,0.0,0.9918,1e-05,1.53627]
[1777538871513,52.5,76095.4,0.0,0.9918,1e-05,1.53604]
[1777538873210,52.5,76095.0,0.0,0.9918,1e-05,1.53644]
[1777538873330,52.5,76095.0,0.0,0.9918,1e-05,1.53644]
[1777538873675,52.5,76090.5,0.0,0.99177,1e-05,1.54096]
[1777538877483,52.5,76087.25,0.0,0.99175,1e-05,1.54424]
[1777538877580,52.5,76087.25,0.0,0.99175,1e-05,1.54424]
[1777538877510,52.5,76086.09,0.0,0.99175,1e-05,1.5454]
[1777538879148,52.5,76087.51,0.0,0.99176,1e-05,1.54397]
[1777538879332,52.5,76087.51,0.0,0.99176,1e-05,1.54397]
[1777538884752,52.5,76089.01,0.0,0.99176,1e-05,1.54246]
[1777538889789,52.5,76089.42,0.0,0.99177,1e-05,1.54205]
[1777538892728,52.5,76089.94,0.0,0.99177,1e-05,1.54153]
[1777538892830,52.5,76089.94,0.0,0.99177,1e-05,1.54153]
[1777538892932,52.5,76090.16,0.0,0.99177,1e-05,1.5413]
[1777538894469,52.5,76090.16,0.0,0.99177,1e-05,1.5413]
[1777538894578,52.5,76090.16,0.0,0.99177,1e-05,1.5413]
[1777538899859,52.5,76090.78,0.0,0.99178,1e-05,1.54068]
[1777538904894,52.5,76088.07,0.0,0.99176,1e-05,1.54341]
[1777538907002,52.5,76088.0,0.0,0.99176,1e-05,1.54348]
[1777538907087,52.5,76088.0,0.0,0.99176,1e-05,1.54348]
[1777538907103,52.5,76086.99,0.0,0.99175,1e-05,1.5445]
[1777538909466,52.5,76083.85,0.0,0.99173,1e-05,1.54767]
[1777538909586,52.5,76083.85,0.0,0.99173,1e-05,1.54767]
[1777538914964,52.5,76085.39,0.0,0.99175,1e-05,1.54491]
[1777538916203,52.5,76085.39,0.0,0.99175,1e-05,1.54491]
[1777538916330,52.5,76085.39,0.0,0.99175,1e-05,1.54491]
[1777538916431,52.5,76085.39,0.0,0.99175,1e-05,1.54491]
[1777538917105,52.5,76085.39,0.0,0.99175,1e-05,1.54491]
[1777538917331,52.5,76085.39,0.0,0.99175,1e-05,1.54491]
[1777538923020,52.5,76081.35,0.0,0.99172,1e-05,1.54899]
[1777538923731,52.5,76081.35,0.0,0.99172,1e-05,1.54899]
[1777538923831,52.5,76081.35,0.0,0.99172,1e-05,1.54899]
[1777538924027,52.5,76080.03,0.0,0.99171,1e-05,1.55032]
[1777538925318,52.5,76080.03,0.0,0.99171,1e-05,1.55032]
[1777538925331,52.5,76080.03,0.0,0.99171,1e-05,1.55032]
[1777538931118,52.5,76080.17,0.0,0.99172,1e-05,1.55018]
[1777538931330,52.5,76080.17,0.0,0.99172,1e-05,1.55018]
[1777538931431,52.5,76079.76,0.0,0.99171,1e-05,1.5506]
[1777538932413,52.5,76079.76,0.0,0.99171,1e-05,1.5506]
[1777538932578,52.5,76079.76,0.0,0.99171,1e-05,1.5506]
[1777538938126,52.5,76079.72,0.0,0.99171,1e-05,1.55064]
[1777538940772,52.5,76079.72,0.0,0.99171,1e-05,1.55064]
[1777538940826,52.5,76079.72,0.0,0.99171,1e-05,1.55064]
[1777538941147,52.5,76080.04,0.0,0.99171,1e-05,1.55031]
[1777538942155,52.5,76073.76,0.0,0.99168,1e-05,1.55668]
[1777538943130,52.5,76073.76,0.0,0.99168,1e-05,1.55668]
[1777538943331,52.5,76073.76,0.0,0.99168,1e-05,1.55668]
[1777538949202,52.5,76071.24,0.0,0.99166,1e-05,1.55923]
[1777538951729,52.5,76069.36,0.0,0.99165,1e-05,1.56115]
[1777538951837,52.5,76069.36,0.0,0.99165,1e-05,1.56115]
[1777538952224,52.5,76068.97,0.0,0.99164,1e-05,1.56154]
[1777538953261,52.5,76068.97,0.0,0.99164,1e-05,1.56154]
[1777538953332,52.5,76068.97,0.0,0.99164,1e-05,1.56154]
[1777538958964,52.5,76069.67,0.0,0.99165,1e-05,1.56083]
[1777538959082,52.5,76069.67,0.0,0.99165,1e-05,1.56083]
[1777538959273,52.5,76068.46,0.0,0.99164,1e-05,1.56206]
[1777538961406,52.5,76068.19,0.0,0.99164,1e-05,1.56234]
[1777538961576,52.5,76068.19,0.0,0.99164,1e-05,1.56234]
[1777538964308,52.5,76074.22,0.0,0.99168,1e-05,1.55621]
[1777538965434,52.5,76074.22,0.0,0.99168,1e-05,1.55621]
[1777538965577,52.5,76074.22,0.0,0.99168,1e-05,1.55621]
[1777538965677,52.5,76074.58,0.0,0.99168,1e-05,1.55584]
[1777538966317,52.5,76074.58,0.0,0.99168,1e-05,1.55584]
[1777538966341,52.5,76074.58,0.0,0.99168,1e-05,1.55584]
[1777538970350,52.5,76078.09,0.0,0.9917,1e-05,1.55229]
[1777538971369,52.5,76078.09,0.0,0.9917,1e-05,1.55229]
[1777538971578,52.5,76078.09,0.0,0.9917,1e-05,1.55229]
[1777538971678,52.5,76080.05,0.0,0.99172,1e-05,1.5491]
[1777538972985,52.5,76081.27,0.0,0.99173,1e-05,1.54787]
[1777538973084,52.5,76081.27,0.0,0.99173,1e-05,1.54787]
[1777538979413,52.47,76080.79,0.0,0.99175,1e-05,1.54398]
[1777538984448,52.46,76086.23,0.0,0.9918,1e-05,1.53543]
[1777538986142,52.46,76087.17,0.0,0.99181,1e-05,1.53449]
[1777538986328,52.46,76087.17,0.0,0.99181,1e-05,1.53449]
[1777538986462,52.46,76088.39,0.0,0.99182,1e-05,1.53326]
[1777538987469,52.46,76092.32,0.0,0.99184,1e-05,1.52933]
[1777538989483,52.46,76095.31,0.0,0.99186,1e-05,1.52634]
[1777538993512,52.46,76099.71,0.0,0.99189,1e-05,1.52194]
[1777538994519,52.46,76102.89,0.0,0.99191,1e-05,1.51878]
[1777538998547,52.46,76105.75,0.0,0.99193,1e-05,1.51593]
[1777538998863,52.46,76105.75,0.0,0.99193,1e-05,1.51593]
[1777538999080,52.46,76105.75,0.0,0.99193,1e-05,1.51593]
[1777538999554,52.46,76102.26,0.0,0.9919,1e-05,1.5194]
[1777539000561,52.46,76099.32,0.0,0.99189,1e-05,1.52233]
[1777539004333,52.46,76098.29,0.0,0.99188,1e-05,1.52336]
[1777539004577,52.46,76098.29,0.0,0.99188,1e-05,1.52336]
[1777539004589,52.46,76098.2,0.0,0.99188,1e-05,1.52345]
[1777539004839,52.46,76098.2,0.0,0.99188,1e-05,1.52345]
[1777539005078,52.46,76098.2,0.0,0.99188,1e-05,1.52345]
[1777539010633,52.46,76096.42,0.0,0.99187,1e-05,1.52523]
[1777539011830,52.46,76096.53,0.0,0.99187,1e-05,1.52512]
[1777539012081,52.46,76096.53,0.0,0.99187,1e-05,1.52512]
[1777539012647,52.46,76093.08,0.0,0.99185,1e-05,1.52857]
[1777539012870,52.46,76093.08,0.0,0.99185,1e-05,1.52857]
[1777539013077,52.46,76093.08,0.0,0.99185,1e-05,1.52857]
[1777539013654,52.46,76092.27,0.0,0.99184,1e-05,1.52938]
[1777539015668,52.46,76088.11,0.0,0.99182,1e-05,1.53354]
[1777539017172,52.46,76086.75,0.0,0.99181,1e-05,1.53491]
[1777539017333,52.46,76086.75,0.0,0.99181,1e-05,1.53491]
[1777539019697,52.46,76083.75,0.0,0.99179,1e-05,1.53792]
[1777539022754,52.46,76084.02,0.0,0.99179,1e-05,1.53765]
[1777539022827,52.46,76084.7,0.0,0.9918,1e-05,1.53697]
[1777539023725,52.46,76083.79,0.0,0.99179,1e-05,1.53788]
[1777539025160,52.46,76083.72,0.0,0.99179,1e-05,1.53795]
[1777539025329,52.46,76083.72,0.0,0.99179,1e-05,1.53795]
[1777539031231,52.46,76084.86,0.0,0.9918,1e-05,1.53681]
[1777539031335,52.46,76084.86,0.0,0.9918,1e-05,1.53681]
[1777539035826,52.46,76084.25,0.0,0.9918,1e-05,1.53623]
[1777539036079,52.46,76084.25,0.0,0.9918,1e-05,1.53623]
[1777539036120,52.46,76084.25,0.0,0.9918,1e-05,1.53623]
[1777539040845,52.46,76078.21,0.0,0.99176,1e-05,1.5423]
[1777539043116,52.46,76075.92,0.0,0.99175,1e-05,1.54461]
[1777539043329,52.46,76075.92,0.0,0.99175,1e-05,1.54461]
[1777539048901,52.46,76077.16,0.0,0.99175,1e-05,1.54336]
[1777539054210,52.46,76076.96,0.0,0.99175,1e-05,1.54356]
[1777539054327,52.46,76076.96,0.0,0.99175,1e-05,1.54356]
[1777539054428,52.46,76075.72,0.0,0.99175,1e-05,1.54482]
[1777539055530,52.46,76075.72,0.0,0.99175,1e-05,1.54482]
[1777539055583,52.46,76075.72,0.0,0.99175,1e-05,1.54482]
[1777539060986,52.46,76074.21,0.0,0.99174,1e-05,1.54634]
[1777539065017,52.46,76076.81,0.0,0.99175,1e-05,1.54372]
[1777539067021,52.46,76076.86,0.0,0.99175,1e-05,1.54367]
[1777539067075,52.46,76076.86,0.0,0.99175,1e-05,1.54367]
[1777539067122,52.46,76076.48,0.0,0.99175,1e-05,1.54405]
[1777539068270,52.46,76076.48,0.0,0.99175,1e-05,1.54405]
[1777539068332,52.46,76076.48,0.0,0.99175,1e-05,1.54405]
[1777539073854,52.46,76077.11,0.0,0.99175,1e-05,1.54341]
[1777539080122,52.46,76076.88,0.0,0.99175,1e-05,1.54365]
[1777539081860,52.46,76076.36,0.0,0.99175,1e-05,1.54417]
[1777539082076,52.46,76076.36,0.0,0.99175,1e-05,1.54417]
[1777539082136,52.46,76076.64,0.0,0.99175,1e-05,1.54389]
[1777539084008,52.46,76077.34,0.0,0.99176,1e-05,1.54318]
[1777539084078,52.46,76077.34,0.0,0.99176,1e-05,1.54318]
[1777539089186,52.46,76077.99,0.0,0.99176,1e-05,1.54253]
[1777539092996,52.46,76078.94,0.0,0.99177,1e-05,1.54037]
[1777539093079,52.46,76078.94,0.0,0.99177,1e-05,1.54037]
[1777539093214,52.46,76078.82,0.0,0.99177,1e-05,1.54049]
[1777539094395,52.46,76078.82,0.0,0.99177,1e-05,1.54049]
[1777539094582,52.46,76078.82,0.0,0.99177,1e-05,1.54049]
[1777539098644,52.46,76078.81,0.0,0.99177,1e-05,1.5405]
[1777539098828,52.46,76078.81,0.0,0.99177,1e-05,1.5405]
[1777539098671,52.46,76085.2,0.0,0.99181,1e-05,1.53408]
[1777539099196,52.46,76085.2,0.0,0.99181,1e-05,1.53408]
[1777539099330,52.46,76085.2,0.0,0.99181,1e-05,1.53408]
[1777539099426,52.46,76086.62,0.0,0.99182,1e-05,1.53265]
[1777539100263,52.46,76088.61,0.0,0.99183,1e-05,1.53066]
[1777539101370,52.46,76088.61,0.0,0.99183,1e-05,1.53066]
[1777539101575,52.46,76088.61,0.0,0.99183,1e-05,1.53066]
[1777539101664,52.46,76091.86,0.0,0.99185,1e-05,1.5274]
[1777539103284,52.46,76094.18,0.0,0.99187,1e-05,1.52508]
[1777539107959,52.46,76095.37,0.0,0.99187,1e-05,1.5239]
[1777539108077,52.46,76095.37,0.0,0.99187,1e-05,1.5239]
[1777539108319,52.46,76095.54,0.0,0.99187,1e-05,1.52373]
[1777539108939,52.46,76095.54,0.0,0.99187,1e-05,1.52373]
[1777539109086,52.46,76095.54,0.0,0.99187,1e-05,1.52373]
[1777539114361,52.46,76096.58,0.0,0.99188,1e-05,1.52269]
[1777539115083,52.46,76096.58,0.0,0.99188,1e-05,1.52269]
[1777539115329,52.46,76096.58,0.0,0.99188,1e-05,1.52269]
[1777539115368,52.46,76096.29,0.0,0.99188,1e-05,1.52298]
[1777539116218,52.46,76096.29,0.0,0.99188,1e-05,1.52298]
[1777539116336,52.46,76096.29,0.0,0.99188,1e-05,1.52298]
[1777539121410,52.46,76096.42,0.0,0.99188,1e-05,1.52285]
[1777539123423,52.46,76094.48,0.0,0.99187,1e-05,1.52479]
[1777539125117,52.46,76093.44,0.0,0.99186,1e-05,1.52582]
[1777539125324,52.46,76093.44,0.0,0.99186,1e-05,1.52582]
[1777539125438,52.46,76093.42,0.0,0.99186,1e-05,1.52584]
[1777539126803,52.46,76093.42,0.0,0.99186,1e-05,1.52584]
[1777539126832,52.46,76093.42,0.0,0.99186,1e-05,1.52584]
[1777539132486,52.46,76092.12,0.0,0.99185,1e-05,1.52714]
[1777539133493,52.46,76088.84,0.0,0.99183,1e-05,1.53043]
[1777539134060,52.46,76088.84,0.0,0.99183,1e-05,1.53043]
[1777539134082,52.46,76088.84,0.0,0.99183,1e-05,1.53043]
[1777539137522,52.46,76087.31,0.0,0.99182,1e-05,1.53196]
[1777539142326,52.46,76087.63,0.0,0.99183,1e-05,1.53164]
[1777539142557,52.46,76087.39,0.0,0.99182,1e-05,1.53188]
[1777539143565,52.46,76087.39,0.0,0.99182,1e-05,1.53188]
[1777539143581,52.46,76087.39,0.0,0.99182,1e-05,1.53188]
[1777539144330,52.46,76087.93,0.0,0.99183,1e-05,1.53134]
[1777539144571,52.46,76088.19,0.0,0.99183,1e-05,1.53108]
[1777539149607,52.46,76088.05,0.0,0.99183,1e-05,1.53122]
[1777539154642,52.46,76085.27,0.0,0.99182,1e-05,1.53281]
[1777539155287,52.46,76085.27,0.0,0.99182,1e-05,1.53281]
[1777539155649,52.46,76082.18,0.0,0.9918,1e-05,1.53591]
[1777539156337,52.46,76082.18,0.0,0.9918,1e-05,1.53591]
[1777539156686,52.46,76082.18,0.0,0.9918,1e-05,1.53591]
[1777539156831,52.46,76082.18,0.0,0.9918,1e-05,1.53591]
[1777539156905,52.46,76079.68,0.0,0.99178,1e-05,1.53843]
[1777539159677,52.46,76073.4,0.0,0.99174,1e-05,1.54476]
[1777539160684,52.46,76067.59,0.0,0.99171,1e-05,1.55063]
[1777539161867,52.46,76067.59,0.0,0.99171,1e-05,1.55063]
[1777539162076,52.46,76066.8,0.0,0.9917,1e-05,1.55143]
[1777539164712,52.46,76065.0,0.0,0.99169,1e-05,1.55326]
[1777539169260,52.46,76064.91,0.0,0.99169,1e-05,1.55335]
[1777539169325,52.46,76064.91,0.0,0.99169,1e-05,1.55335]
[1777539169747,52.46,76064.32,0.0,0.99169,1e-05,1.55395]
[1777539170776,52.46,76062.33,0.0,0.99167,1e-05,1.55597]
[1777539171768,52.46,76062.33,0.0,0.99167,1e-05,1.55597]
[1777539171831,52.46,76062.33,0.0,0.99167,1e-05,1.55597]
[1777539177825,52.46,76062.43,0.0,0.99167,1e-05,1.55587]
[1777539180563,52.46,76062.36,0.0,0.99167,1e-05,1.55594]
[1777539180577,52.46,76062.36,0.0,0.99167,1e-05,1.55594]
[1777539184327,52.46,76062.74,0.0,0.99168,1e-05,1.55555]
[1777539184874,52.46,76062.99,0.0,0.99168,1e-05,1.5553]
[1777539189344,52.46,76062.76,0.0,0.99168,1e-05,1.55553]
[1777539189580,52.46,76062.76,0.0,0.99168,1e-05,1.55553]
[1777539193610,52.46,76063.86,0.0,0.99168,1e-05,1.55441]
[1777539193826,52.46,76063.86,0.0,0.99168,1e-05,1.55441]
[1777539193937,52.46,76063.53,0.0,0.99168,1e-05,1.55475]
[1777539197966,52.46,76058.96,0.0,0.99165,1e-05,1.55939]
[1777539198005,52.46,76058.96,0.0,0.99165,1e-05,1.55939]
[1777539198079,52.46,76058.96,0.0,0.99165,1e-05,1.55939]
[1777539201074,52.46,76057.8,0.0,0.99164,1e-05,1.56058]
[1777539201324,52.46,76057.8,0.0,0.99164,1e-05,1.56058]
[1777539201425,52.46,76057.63,0.0,0.99164,1e-05,1.56075]
[1777539205017,52.46,76047.48,0.0,0.99158,1e-05,1.57111]
[1777539206023,52.46,76039.41,0.0,0.99153,1e-05,1.5794]
[1777539208571,52.46,76040.44,0.0,0.99153,1e-05,1.57834]
[1777539208831,52.46,76040.44,0.0,0.99153,1e-05,1.57834]
[1777539214080,52.46,76042.61,0.0,0.99155,1e-05,1.57489]
[1777539215058,52.46,76042.61,0.0,0.99155,1e-05,1.57489]
[1777539215074,52.46,76042.61,0.0,0.99155,1e-05,1.57489]
[1777539215087,52.46,76042.72,0.0,0.99156,1e-05,1.57478]
[1777539220716,52.46,76041.94,0.0,0.99155,1e-05,1.57558]
[1777539220830,52.46,76041.94,0.0,0.99155,1e-05,1.57558]
[1777539224756,52.46,76043.04,0.0,0.99156,1e-05,1.57445]
[1777539224829,52.46,76043.04,0.0,0.99156,1e-05,1.57445]
[1777539224927,52.46,76042.68,0.0,0.99155,1e-05,1.57482]
[1777539226767,52.46,76044.18,0.0,0.99156,1e-05,1.57328]
[1777539226834,52.46,76044.18,0.0,0.99156,1e-05,1.57328]
[1777539226933,52.46,76050.87,0.0,0.99161,1e-05,1.56643]
[1777539227173,52.46,76054.72,0.0,0.99163,1e-05,1.5625]
[1777539231201,52.46,76058.8,0.0,0.99166,1e-05,1.55835]
[1777539235230,52.46,76065.97,0.0,0.9917,1e-05,1.55107]
[1777539237604,52.46,76068.56,0.0,0.99172,1e-05,1.54845]
[1777539237835,52.46,76068.56,0.0,0.99172,1e-05,1.54845]
[1777539241208,52.46,76069.9,0.0,0.99173,1e-05,1.54709]
[1777539241325,52.46,76069.9,0.0,0.99173,1e-05,1.54709]
[1777539241426,52.46,76069.82,0.0,0.99173,1e-05,1.54717]
[1777539248325,52.46,76068.73,0.0,0.99172,1e-05,1.54828]
[1777539252353,52.46,76075.74,0.0,0.99176,1e-05,1.5412]
[1777539254046,52.46,76076.22,0.0,0.99177,1e-05,1.54071]
[1777539254078,52.46,76076.22,0.0,0.99177,1e-05,1.54071]
[1777539259402,52.46,76083.33,0.0,0.99181,1e-05,1.53356]
[1777539260870,52.46,76083.33,0.0,0.99181,1e-05,1.53356]
[1777539261077,52.46,76084.01,0.0,0.99182,1e-05,1.53288]
[1777539263482,52.46,76083.84,0.0,0.99181,1e-05,1.53305]
[1777539263581,52.46,76083.84,0.0,0.99181,1e-05,1.53305]
[1777539263583,52.46,76084.51,0.0,0.99182,1e-05,1.53238]
[1777539267866,52.46,76082.35,0.0,0.99181,1e-05,1.53455]
[1777539268083,52.46,76082.66,0.0,0.99181,1e-05,1.53424]
[1777539273503,52.46,76082.64,0.0,0.99181,1e-05,1.53306]
[1777539274701,52.46,76082.64,0.0,0.99181,1e-05,1.53306]
[1777539274828,52.46,76082.64,0.0,0.99181,1e-05,1.53306]
[1777539274927,52.46,76076.25,0.0,0.99177,1e-05,1.53948]
[1777539277242,52.46,76075.43,0.0,0.99177,1e-05,1.54031]
[1777539277324,52.46,76075.43,0.0,0.99177,1e-05,1.54031]
[1777539277531,52.46,76075.97,0.0,0.99177,1e-05,1.53977]
[1777539279710,52.46,76076.05,0.0,0.99177,1e-05,1.53969]
[1777539279828,52.46,76076.05,0.0,0.99177,1e-05,1.53969]
[1777539285587,52.46,76076.95,0.0,0.99178,1e-05,1.53878]
[1777539287803,52.46,76076.68,0.0,0.99178,1e-05,1.53905]
[1777539287826,52.46,76076.68,0.0,0.99178,1e-05,1.53905]
[1777539289555,52.46,76076.12,0.0,0.99177,1e-05,1.53962]
[1777539289579,52.46,76076.12,0.0,0.99177,1e-05,1.53962]
[1777539289614,52.46,76075.9,0.0,0.99177,1e-05,1.53984]
[1777539295072,52.46,76075.99,0.0,0.99177,1e-05,1.53975]
[1777539295332,52.46,76076.2,0.0,0.99177,1e-05,1.53953]
[1777539300693,52.46,76078.55,0.0,0.99179,1e-05,1.53717]
[1777539305728,52.46,76078.64,0.0,0.99179,1e-05,1.53708]
[1777539306933,52.46,76078.64,0.0,0.99179,1e-05,1.53708]
[1777539307073,52.46,76078.64,0.0,0.99179,1e-05,1.53708]
[1777539309500,52.46,76078.82,0.0,0.99179,1e-05,1.5369]
[1777539309578,52.46,76078.82,0.0,0.99179,1e-05,1.5369]
[1777539309756,52.46,76078.83,0.0,0.99179,1e-05,1.53689]
[1777539314791,52.46,76080.42,0.0,0.9918,1e-05,1.53529]
[1777539319826,52.46,76078.87,0.0,0.99179,1e-05,1.53685]
[1777539324861,52.46,76078.21,0.0,0.99179,1e-05,1.53751]
[1777539329896,52.46,76078.47,0.0,0.99179,1e-05,1.53725]
[1777539334931,52.46,76076.48,0.0,0.99178,1e-05,1.53805]
[1777539339966,52.46,76073.7,0.0,0.99176,1e-05,1.54085]
[1777539341980,52.46,76069.21,0.0,0.99174,1e-05,1.54539]
[1777539342850,52.46,76069.21,0.0,0.99174,1e-05,1.54539]
[1777539343090,52.46,76069.21,0.0,0.99174,1e-05,1.54539]
[1777539342986,52.46,76067.99,0.0,0.99173,1e-05,1.54662]
[1777539348022,52.46,76067.47,0.0,0.99172,1e-05,1.54714]
[1777539350408,52.46,76066.87,0.0,0.99172,1e-05,1.54775]
[1777539352050,52.46,76058.3,0.0,0.99167,1e-05,1.55644]
[1777539352329,52.46,76058.3,0.0,0.99167,1e-05,1.55644]
[1777539354700,52.46,76056.4,0.0,0.99165,1e-05,1.55837]
[1777539354829,52.46,76056.4,0.0,0.99165,1e-05,1.55837]
[1777539354868,52.46,76056.4,0.0,0.99165,1e-05,1.55837]
[1777539358092,52.46,76052.59,0.0,0.99163,1e-05,1.56225]
[1777539362095,52.46,76052.65,0.0,0.99163,1e-05,1.56219]
[1777539362328,52.46,76052.81,0.0,0.99163,1e-05,1.56203]
[1777539374205,52.46,76054.61,0.0,0.99164,1e-05,1.5602]
[1777539379240,52.46,76053.66,0.0,0.99164,1e-05,1.56116]
[1777539384134,52.46,76053.79,0.0,0.99164,1e-05,1.56103]
[1777539384330,52.46,76053.92,0.0,0.99164,1e-05,1.5609]
[1777539384858,52.46,76053.92,0.0,0.99164,1e-05,1.5609]
[1777539385076,52.46,76053.92,0.0,0.99164,1e-05,1.5609]
[1777539384959,52.46,76054.21,0.0,0.99164,1e-05,1.5606]
[1777539390316,52.46,76054.51,0.0,0.99164,1e-05,1.5603]
[1777539395352,52.46,76054.3,0.0,0.99165,1e-05,1.5593]
[1777539400390,52.46,76054.24,0.0,0.99165,1e-05,1.55936]
[1777539404657,52.46,76053.26,0.0,0.99164,1e-05,1.56036]
[1777539404835,52.46,76053.26,0.0,0.99164,1e-05,1.56036]
[1777539404981,52.46,76053.26,0.0,0.99164,1e-05,1.56036]
[1777539405082,52.46,76053.26,0.0,0.99164,1e-05,1.56036]
[1777539405183,52.46,76052.59,0.0,0.99164,1e-05,1.56104]
[1777539410458,52.46,76053.22,0.0,0.99164,1e-05,1.5604]
[1777539415492,52.46,76054.61,0.0,0.99165,1e-05,1.55899]
[1777539418181,52.46,76054.61,0.0,0.99165,1e-05,1.55899]
[1777539418331,52.46,76054.6,0.0,0.99165,1e-05,1.559]
[1777539418570,52.46,76054.6,0.0,0.99165,1e-05,1.559]
[1777539418582,52.46,76054.6,0.0,0.99165,1e-05,1.559]
[1777539418672,52.46,76054.6,0.0,0.99165,1e-05,1.559]
[1777539424556,52.46,76053.11,0.0,0.99164,1e-05,1.56051]
[1777539427415,52.46,76053.0,0.0,0.99164,1e-05,1.56063]
[1777539427587,52.46,76053.0,0.0,0.99164,1e-05,1.56063]
[1777539427727,52.46,76053.0,0.0,0.99164,1e-05,1.56063]
[1777539427833,52.46,76053.0,0.0,0.99164,1e-05,1.56063]
[1777539427931,52.46,76052.93,0.0,0.99164,1e-05,1.5607]
[1777539433619,52.46,76052.63,0.0,0.99164,1e-05,1.561]
[1777539436640,52.46,76048.64,0.0,0.99161,1e-05,1.56507]
[1777539438655,52.46,76043.24,0.0,0.99158,1e-05,1.5706]
[1777539439770,52.46,76043.24,0.0,0.99158,1e-05,1.5706]
[1777539439831,52.46,76043.24,0.0,0.99158,1e-05,1.5706]
[1777539440160,52.46,76043.24,0.0,0.99158,1e-05,1.5706]
[1777539440185,52.46,76040.67,0.0,0.99156,1e-05,1.57323]
[1777539440330,52.46,76040.67,0.0,0.99156,1e-05,1.57323]
[1777539445703,52.46,76038.84,0.0,0.99155,1e-05,1.57511]
[1777539446710,52.46,76035.02,0.0,0.99152,1e-05,1.57903]
[1777539450108,52.46,76033.62,0.0,0.99152,1e-05,1.58048]
[1777539450210,52.46,76033.83,0.0,0.99152,1e-05,1.58026]
[1777539450335,52.46,76033.83,0.0,0.99152,1e-05,1.58026]
[1777539450608,52.46,76033.83,0.0,0.99152,1e-05,1.58026]
[1777539450826,52.46,76033.83,0.0,0.99152,1e-05,1.58026]
[1777539456780,52.46,76038.11,0.0,0.99155,1e-05,1.57464]
[1777539459125,52.46,76040.45,0.0,0.99157,1e-05,1.57224]
[1777539459161,52.46,76041.32,0.0,0.99157,1e-05,1.57135]
[1777539459332,52.46,76041.32,0.0,0.99157,1e-05,1.57135]
[1777539459672,52.46,76041.32,0.0,0.99157,1e-05,1.57135]
[1777539459828,52.46,76041.32,0.0,0.99157,1e-05,1.57135]
[1777539466393,52.46,76041.19,0.0,0.99157,1e-05,1.57148]
[1777539466582,52.46,76041.19,0.0,0.99157,1e-05,1.57148]
[1777539466795,52.46,76041.19,0.0,0.99157,1e-05,1.57148]
[1777539466831,52.46,76041.19,0.0,0.99157,1e-05,1.57148]
[1777539466851,52.46,76041.16,0.0,0.99157,1e-05,1.57151]
[1777539471885,52.46,76041.06,0.0,0.99157,1e-05,1.57161]
[1777539477928,52.46,76040.02,0.0,0.99156,1e-05,1.57268]
[1777539480036,52.46,76040.15,0.0,0.99156,1e-05,1.57255]
[1777539480078,52.46,76040.15,0.0,0.99156,1e-05,1.57255]
[1777539480176,52.46,76040.81,0.0,0.99157,1e-05,1.57187]
[1777539480555,52.46,76040.81,0.0,0.99157,1e-05,1.57187]
[1777539480576,52.46,76040.81,0.0,0.99157,1e-05,1.57187]
[1777539485984,52.46,76040.74,0.0,0.99157,1e-05,1.57194]
[1777539491019,52.46,76040.63,0.0,0.99157,1e-05,1.57205]
[1777539496054,52.46,76040.6,0.0,0.99157,1e-05,1.57209]
[1777539499445,52.46,76038.99,0.0,0.99156,1e-05,1.57374]
[1777539499582,52.46,76038.99,0.0,0.99156,1e-05,1.57374]
[1777539499703,52.46,76038.99,0.0,0.99156,1e-05,1.57374]
[1777539499835,52.46,76038.99,0.0,0.99156,1e-05,1.57374]
[1777539500082,52.46,76039.06,0.0,0.99156,1e-05,1.57366]
[1777539504593,52.46,76038.15,0.0,0.99155,1e-05,1.5746]
[1777539504835,52.46,76038.15,0.0,0.99155,1e-05,1.5746]
[1777539504843,52.46,76038.15,0.0,0.99155,1e-05,1.5746]
[1777539505080,52.46,76038.15,0.0,0.99155,1e-05,1.5746]
[1777539505179,52.46,76038.15,0.0,0.99155,1e-05,1.5746]
[1777539509932,52.46,76038.85,0.0,0.99156,1e-05,1.57388]
[1777539510082,52.46,76038.85,0.0,0.99156,1e-05,1.57388]
[1777539510229,52.46,76038.85,0.0,0.99156,1e-05,1.57388]
[1777539510151,52.46,76038.65,0.0,0.99155,1e-05,1.57409]
[1777539510336,52.46,76038.65,0.0,0.99155,1e-05,1.57409]
[1777539516194,52.46,76038.61,0.0,0.99156,1e-05,1.57291]
[1777539521229,52.46,76038.16,0.0,0.99156,1e-05,1.57337]
[1777539521847,52.46,76038.16,0.0,0.99156,1e-05,1.57337]
[1777539522083,52.46,76038.16,0.0,0.99156,1e-05,1.57337]
[1777539522159,52.46,76038.16,0.0,0.99156,1e-05,1.57337]
[1777539522236,52.46,76038.3,0.0,0.99156,1e-05,1.57323]
[1777539522343,52.46,76038.3,0.0,0.99156,1e-05,1.57323]
[1777539528277,52.46,76038.62,0.0,0.99156,1e-05,1.5729]
[1777539529169,52.46,76038.62,0.0,0.99156,1e-05,1.5729]
[1777539529284,52.46,76037.99,0.0,0.99156,1e-05,1.57354]
[1777539529328,52.46,76037.99,0.0,0.99156,1e-05,1.57354]
[1777539529626,52.46,76037.99,0.0,0.99156,1e-05,1.57354]
[1777539529832,52.46,76037.99,0.0,0.99156,1e-05,1.57354]
[1777539530292,52.46,76036.82,0.0,0.99155,1e-05,1.57475]
[1777539534377,52.46,76036.48,0.0,0.99155,1e-05,1.57509]
[1777539534533,52.46,76036.48,0.0,0.99155,1e-05,1.57509]
[1777539534578,52.46,76036.48,0.0,0.99155,1e-05,1.57509]
[1777539534679,52.46,76036.26,0.0,0.99155,1e-05,1.57532]
[1777539541200,52.46,76036.4,0.0,0.99155,1e-05,1.57518]
[1777539541296,52.46,76036.3,0.0,0.99155,1e-05,1.57528]
[1777539541327,52.46,76036.3,0.0,0.99155,1e-05,1.57528]
[1777539541346,52.46,76036.3,0.0,0.99155,1e-05,1.57528]
[1777539541583,52.46,76036.3,0.0,0.99155,1e-05,1.57528]
[1777539541680,52.46,76033.27,0.0,0.99153,1e-05,1.57839]
[1777539544610,52.46,76034.43,0.0,0.99153,1e-05,1.5772]
[1777539544833,52.46,76034.43,0.0,0.99153,1e-05,1.5772]
[1777539545085,52.46,76034.43,0.0,0.99153,1e-05,1.5772]
[1777539545177,52.46,76033.69,0.0,0.99153,1e-05,1.57796]
[1777539550432,52.46,76033.98,0.0,0.99153,1e-05,1.57766]
[1777539551504,52.46,76033.98,0.0,0.99153,1e-05,1.57766]
[1777539551578,52.46,76033.98,0.0,0.99153,1e-05,1.57766]
[1777539551844,52.46,76033.98,0.0,0.99153,1e-05,1.57766]
[1777539552075,52.46,76033.98,0.0,0.99153,1e-05,1.57766]
[1777539552176,52.46,76034.48,0.0,0.99153,1e-05,1.57715]
[1777539557321,52.46,76034.85,0.0,0.99154,1e-05,1.57677]
[1777539556475,52.46,76030.98,0.0,0.99151,1e-05,1.58075]
[1777539557585,52.46,76030.98,0.0,0.99151,1e-05,1.58075]
[1777539557729,52.46,76030.98,0.0,0.99151,1e-05,1.58075]
[1777539557833,52.46,76030.98,0.0,0.99151,1e-05,1.58075]
[1777539557884,52.46,76030.91,0.0,0.99151,1e-05,1.58082]
[1777539563523,52.46,76032.38,0.0,0.99152,1e-05,1.57931]
[1777539564388,52.46,76032.38,0.0,0.99152,1e-05,1.57931]
[1777539564585,52.46,76032.38,0.0,0.99152,1e-05,1.57931]
[1777539567214,52.46,76030.01,0.0,0.99151,1e-05,1.58175]
[1777539567338,52.46,76030.01,0.0,0.99151,1e-05,1.58175]
[1777539567316,52.46,76029.98,0.0,0.99151,1e-05,1.58178]
[1777539567552,52.46,76030.0,0.0,0.99151,1e-05,1.58176]
[1777539572587,52.46,76031.29,0.0,0.99152,1e-05,1.57921]
[1777539573955,52.46,76031.29,0.0,0.99152,1e-05,1.57921]
[1777539574088,52.46,76031.29,0.0,0.99152,1e-05,1.57921]
[1777539579636,52.46,76031.68,0.0,0.99152,1e-05,1.57881]
[1777539586805,52.46,76032.01,0.0,0.99152,1e-05,1.57847]
[1777539592729,52.46,76032.12,0.0,0.99153,1e-05,1.57836]
[1777539597152,52.46,76032.41,0.0,0.99153,1e-05,1.57806]
[1777539597328,52.46,76032.41,0.0,0.99153,1e-05,1.57806]
[1777539597370,52.46,76032.41,0.0,0.99153,1e-05,1.57806]
[1777539597668,52.46,76032.41,0.0,0.99153,1e-05,1.57806]
[1777539597832,52.46,76032.41,0.0,0.99153,1e-05,1.57806]
[1777539600785,52.46,76029.57,0.0,0.99151,1e-05,1.58098]
[1777539602465,52.46,76027.03,0.0,0.99149,1e-05,1.5836]
[1777539602613,52.46,76027.03,0.0,0.99149,1e-05,1.5836]
[1777539602840,52.46,76027.03,0.0,0.99149,1e-05,1.5836]
[1777539603085,52.46,76027.03,0.0,0.99149,1e-05,1.5836]
[1777539603091,52.46,76026.54,0.0,0.99149,1e-05,1.58411]
[1777539608841,52.46,76026.99,0.0,0.99149,1e-05,1.58364]
[1777539609734,52.46,76026.99,0.0,0.99149,1e-05,1.58364]
[1777539609832,52.46,76026.99,0.0,0.99149,1e-05,1.58364]
[1777539610205,52.46,76026.99,0.0,0.99149,1e-05,1.58364]
[1777539610332,52.46,76026.99,0.0,0.99149,1e-05,1.58364]
[1777539610306,52.46,76026.76,0.0,0.99149,1e-05,1.58388]
[1777539616897,52.46,76026.14,0.0,0.99149,1e-05,1.58452]
[1777539617873,52.46,76026.14,0.0,0.99149,1e-05,1.58452]
[1777539618075,52.46,76026.14,0.0,0.99149,1e-05,1.58452]
[1777539618144,52.46,76026.76,0.0,0.99149,1e-05,1.58388]
[1777539618913,52.46,76026.76,0.0,0.99149,1e-05,1.58388]
[1777539619083,52.46,76026.76,0.0,0.99149,1e-05,1.58388]
[1777539621933,52.46,76030.74,0.0,0.99152,1e-05,1.57978]
[1777539623394,52.46,76030.74,0.0,0.99152,1e-05,1.57978]
[1777539622940,52.46,76033.68,0.0,0.99154,1e-05,1.57675]
[1777539623577,52.46,76033.68,0.0,0.99154,1e-05,1.57675]
[1777539623854,52.46,76033.68,0.0,0.99154,1e-05,1.57675]
[1777539624087,52.46,76033.68,0.0,0.99154,1e-05,1.57675]
[1777539624179,52.46,76034.16,0.0,0.99154,1e-05,1.57626]
[1777539630400,52.46,76034.15,0.0,0.99154,1e-05,1.57627]
[1777539630578,52.46,76033.45,0.0,0.99153,1e-05,1.57699]
[1777539630602,52.46,76033.45,0.0,0.99153,1e-05,1.57699]
[1777539630834,52.46,76033.45,0.0,0.99153,1e-05,1.57699]
[1777539630996,52.46,76034.19,0.0,0.99154,1e-05,1.57623]
[1777539632012,52.46,76031.19,0.0,0.99153,1e-05,1.57809]
[1777539635919,52.46,76033.41,0.0,0.99154,1e-05,1.57581]
[1777539636080,52.46,76033.41,0.0,0.99154,1e-05,1.57581]
[1777539636179,52.46,76036.72,0.0,0.99156,1e-05,1.57241]
[1777539636715,52.46,76036.72,0.0,0.99156,1e-05,1.57241]
[1777539636832,52.46,76036.72,0.0,0.99156,1e-05,1.57241]
[1777539637039,52.46,76039.64,0.0,0.99158,1e-05,1.56942]
[1777539641463,52.46,76040.53,0.0,0.99159,1e-05,1.56851]
[1777539641576,52.46,76040.53,0.0,0.99159,1e-05,1.56851]
[1777539641888,52.46,76040.53,0.0,0.99159,1e-05,1.56851]
[1777539642084,52.46,76040.53,0.0,0.99159,1e-05,1.56851]
[1777539642140,52.46,76041.16,0.0,0.99159,1e-05,1.56786]
[1777539648115,52.46,76040.93,0.0,0.99159,1e-05,1.5681]
[1777539649920,52.46,76040.01,0.0,0.99158,1e-05,1.56904]
[1777539650077,52.46,76040.01,0.0,0.99158,1e-05,1.56904]
[1777539650130,52.46,76040.98,0.0,0.99159,1e-05,1.56805]
[1777539650433,52.46,76040.98,0.0,0.99159,1e-05,1.56805]
[1777539650583,52.46,76040.98,0.0,0.99159,1e-05,1.56805]
[1777539656170,52.44,76041.84,0.0,0.99161,1e-05,1.56519]
[1777539656325,52.44,76041.84,0.0,0.99161,1e-05,1.56519]
[1777539656374,52.44,76049.56,0.0,0.99166,1e-05,1.55666]
[1777539656740,52.44,76049.56,0.0,0.99166,1e-05,1.55666]
[1777539656837,52.44,76049.56,0.0,0.99166,1e-05,1.55666]
[1777539660819,52.44,76048.01,0.0,0.99165,1e-05,1.55824]
[1777539660832,52.44,76048.01,0.0,0.99165,1e-05,1.55824]
[1777539661262,52.44,76048.01,0.0,0.99165,1e-05,1.55824]
[1777539661331,52.44,76048.01,0.0,0.99165,1e-05,1.55824]
[1777539661425,52.44,76045.94,0.0,0.99164,1e-05,1.56035]
[1777539667248,52.44,76046.7,0.0,0.99164,1e-05,1.55957]
[1777539672274,52.44,76046.08,0.0,0.99164,1e-05,1.5602]
[1777539672333,52.44,76046.08,0.0,0.99164,1e-05,1.5602]
[1777539678052,52.44,76045.43,0.0,0.99163,1e-05,1.56087]
[1777539678075,52.44,76045.43,0.0,0.99163,1e-05,1.56087]
[1777539678325,52.44,76046.02,0.0,0.99164,1e-05,1.56026]
[1777539678731,52.44,76046.02,0.0,0.99164,1e-05,1.56026]
[1777539678830,52.44,76046.02,0.0,0.99164,1e-05,1.56026]
[1777539679333,52.44,76042.96,0.0,0.99162,1e-05,1.56339]
[1777539680343,52.44,76041.22,0.0,0.99161,1e-05,1.56516]
[1777539684434,52.44,76041.85,0.0,0.99161,1e-05,1.56452]
[1777539684576,52.44,76040.65,0.0,0.9916,1e-05,1.56575]
[1777539685438,52.44,76040.65,0.0,0.9916,1e-05,1.56575]
[1777539685378,52.44,76042.15,0.0,0.99161,1e-05,1.56421]
[1777539685584,52.44,76042.15,0.0,0.99161,1e-05,1.56421]
[1777539691419,52.44,76042.26,0.0,0.99162,1e-05,1.56289]
[1777539693974,52.44,76042.9,0.0,0.99162,1e-05,1.56223]
[1777539694937,52.44,76044.19,0.0,0.99163,1e-05,1.56092]
[1777539695083,52.44,76044.19,0.0,0.99163,1e-05,1.56092]
[1777539700482,52.44,76043.93,0.0,0.99163,1e-05,1.56118]
[1777539705518,52.44,76043.73,0.0,0.99163,1e-05,1.56139]
[1777539710832,52.44,76042.27,0.0,0.99162,1e-05,1.56288]
[1777539711084,52.44,76042.27,0.0,0.99162,1e-05,1.56288]
[1777539716595,52.44,76042.0,0.0,0.99162,1e-05,1.56315]
[1777539718632,52.44,76042.7,0.0,0.99162,1e-05,1.56244]
[1777539718833,52.44,76042.7,0.0,0.99162,1e-05,1.56244]
[1777539724653,52.41,76042.37,0.0,0.99165,1e-05,1.55817]
[1777539727496,52.41,76042.45,0.0,0.99165,1e-05,1.55744]
[1777539727582,52.4,76041.5,0.0,0.99165,1e-05,1.55776]
[1777539728681,52.4,76034.89,0.0,0.99162,1e-05,1.5632]
[1777539730120,52.4,76034.89,0.0,0.99162,1e-05,1.5632]
[1777539730328,52.4,76034.89,0.0,0.99162,1e-05,1.5632]
[1777539730410,52.39,76031.08,0.0,0.9916,1e-05,1.56577]
[1777539730580,52.39,76031.08,0.0,0.9916,1e-05,1.56577]
[1777539730694,52.39,76029.54,0.0,0.99159,1e-05,1.56735]
[1777539733716,52.39,76027.61,0.0,0.99158,1e-05,1.56933]
[1777539734668,52.39,76027.61,0.0,0.99158,1e-05,1.56933]
[1777539734835,52.39,76027.61,0.0,0.99158,1e-05,1.56933]
[1777539739378,52.39,76027.98,0.0,0.99158,1e-05,1.56895]
[1777539739581,52.39,76028.55,0.0,0.99158,1e-05,1.56836]
[1777539742326,52.39,76028.14,0.0,0.99158,1e-05,1.56878]
[1777539742427,52.39,76028.17,0.0,0.99158,1e-05,1.56875]
[1777539745093,52.39,76027.06,0.0,0.99157,1e-05,1.56989]
[1777539745336,52.39,76027.06,0.0,0.99157,1e-05,1.56989]
[1777539749653,52.39,76023.96,0.0,0.99155,1e-05,1.57307]
[1777539749832,52.39,76023.96,0.0,0.99155,1e-05,1.57307]
[1777539753348,52.39,76022.62,0.0,0.99155,1e-05,1.57323]
[1777539753579,52.39,76025.33,0.0,0.99157,1e-05,1.57045]
[1777539757282,52.39,76023.51,0.0,0.99156,1e-05,1.57232]
[1777539757324,52.39,76023.51,0.0,0.99156,1e-05,1.57232]
[1777539757875,52.39,76024.03,0.0,0.99156,1e-05,1.57178]
[1777539758074,52.39,76024.03,0.0,0.99156,1e-05,1.57178]
[1777539758175,52.39,76022.37,0.0,0.99155,1e-05,1.57349]
[1777539763927,52.39,76022.16,0.0,0.99155,1e-05,1.57371]
[1777539765633,52.39,76021.98,0.0,0.99155,1e-05,1.57389]
[1777539765827,52.39,76021.98,0.0,0.99155,1e-05,1.57389]
[1777539770976,52.39,76022.96,0.0,0.99155,1e-05,1.57288]
[1777539773023,52.39,76022.82,0.0,0.99155,1e-05,1.57303]
[1777539773075,52.39,76022.82,0.0,0.99155,1e-05,1.57303]
[1777539775451,52.39,76017.89,0.0,0.99152,1e-05,1.5781]
[1777539775491,52.39,76019.27,0.0,0.99153,1e-05,1.57668]
[1777539775584,52.39,76019.27,0.0,0.99153,1e-05,1.57668]
[1777539780422,52.39,76022.04,0.0,0.99155,1e-05,1.57383]
[1777539780577,52.39,76022.13,0.0,0.99155,1e-05,1.57374]
[1777539784039,52.39,76022.69,0.0,0.99155,1e-05,1.57316]
[1777539784085,52.39,76022.69,0.0,0.99155,1e-05,1.57316]
[1777539784139,52.39,76021.7,0.0,0.99155,1e-05,1.57418]
[1777539786152,52.39,76021.55,0.0,0.99154,1e-05,1.57433]
[1777539786327,52.39,76021.55,0.0,0.99154,1e-05,1.57433]
[1777539792131,52.39,76022.87,0.0,0.99155,1e-05,1.57298]
[1777539793049,52.39,76022.87,0.0,0.99155,1e-05,1.57298]
[1777539793080,52.39,76022.87,0.0,0.99155,1e-05,1.57298]
[1777539793875,52.39,76023.75,0.0,0.99156,1e-05,1.57207]
[1777539794078,52.39,76023.75,0.0,0.99156,1e-05,1.57207]
[1777539794145,52.39,76024.26,0.0,0.99156,1e-05,1.57155]
[1777539799180,52.39,76025.46,0.0,0.99157,1e-05,1.57032]
[1777539801934,52.39,76025.59,0.0,0.99157,1e-05,1.57018]
[1777539802079,52.39,76025.59,0.0,0.99157,1e-05,1.57018]
[1777539806974,52.39,76025.53,0.0,0.99157,1e-05,1.57024]
[1777539807075,52.39,76025.53,0.0,0.99157,1e-05,1.57024]
[1777539807335,52.39,76025.53,0.0,0.99157,1e-05,1.57024]
[1777539809300,52.39,76025.66,0.0,0.99157,1e-05,1.57011]
[1777539809333,52.39,76025.66,0.0,0.99157,1e-05,1.57011]
[1777539809395,52.39,76025.66,0.0,0.99157,1e-05,1.57011]
[1777539815292,52.39,76025.66,0.0,0.99158,1e-05,1.56889]
[1777539816211,52.39,76025.66,0.0,0.99158,1e-05,1.56889]
[1777539816327,52.39,76025.66,0.0,0.99158,1e-05,1.56889]
[1777539816427,52.39,76025.8,0.0,0.99158,1e-05,1.56875]
[1777539826490,52.39,76027.34,0.0,0.99159,1e-05,1.56717]
[1777539830325,52.39,76026.99,0.0,0.99159,1e-05,1.56753]
[1777539832342,52.39,76026.43,0.0,0.99158,1e-05,1.56811]
[1777539832577,52.39,76026.43,0.0,0.99158,1e-05,1.56811]
[1777539832412,52.39,76025.85,0.0,0.99158,1e-05,1.5687]
[1777539837447,52.39,76026.15,0.0,0.99158,1e-05,1.56839]
[1777539841484,52.39,76025.44,0.0,0.99158,1e-05,1.56912]
[1777539841578,52.39,76025.44,0.0,0.99158,1e-05,1.56912]
[1777539847075,52.39,76025.12,0.0,0.99157,1e-05,1.56945]
[1777539847220,52.39,76025.12,0.0,0.99157,1e-05,1.56945]
[1777539847330,52.39,76025.12,0.0,0.99157,1e-05,1.56945]
[1777539847517,52.39,76024.45,0.0,0.99157,1e-05,1.57014]
[1777539852552,52.39,76024.31,0.0,0.99157,1e-05,1.57028]
[1777539855440,52.39,76024.9,0.0,0.99157,1e-05,1.56967]
[1777539855581,52.39,76024.9,0.0,0.99157,1e-05,1.56967]
[1777539855572,52.39,76022.76,0.0,0.99156,1e-05,1.57187]
[1777539855788,52.39,76022.76,0.0,0.99156,1e-05,1.57187]
[1777539855828,52.39,76022.76,0.0,0.99156,1e-05,1.57187]
[1777539861615,52.39,76021.99,0.0,0.99155,1e-05,1.57266]
[1777539863924,52.39,76024.39,0.0,0.99157,1e-05,1.5702]
[1777539864076,52.39,76024.39,0.0,0.99157,1e-05,1.5702]
[1777539864281,52.39,76024.39,0.0,0.99157,1e-05,1.5702]
[1777539864331,52.39,76024.39,0.0,0.99157,1e-05,1.5702]
[1777539864636,52.39,76024.62,0.0,0.99157,1e-05,1.56996]
[1777539869671,52.39,76024.82,0.0,0.99157,1e-05,1.56976]
[1777539874706,52.39,76030.29,0.0,0.99161,1e-05,1.56294]
[1777539876148,52.39,76030.29,0.0,0.99161,1e-05,1.56294]
[1777539876331,52.39,76030.29,0.0,0.99161,1e-05,1.56294]
[1777539876597,52.39,76030.29,0.0,0.99161,1e-05,1.56294]
[1777539876385,52.39,76031.19,0.0,0.99162,1e-05,1.56202]
[1777539876826,52.39,76031.19,0.0,0.99162,1e-05,1.56202]
[1777539879741,52.39,76036.66,0.0,0.99165,1e-05,1.55644]
[1777539880748,52.39,76040.17,0.0,0.99168,1e-05,1.55286]
[1777539882153,52.39,76040.17,0.0,0.99168,1e-05,1.55286]
[1777539882335,52.39,76040.17,0.0,0.99168,1e-05,1.55286]
[1777539882427,52.39,76043.21,0.0,0.9917,1e-05,1.54978]
[1777539882816,52.39,76043.21,0.0,0.9917,1e-05,1.54978]
[1777539882828,52.39,76043.21,0.0,0.9917,1e-05,1.54978]
[1777539888805,52.39,76043.07,0.0,0.99169,1e-05,1.54992]
[1777539889907,52.39,76043.07,0.0,0.99169,1e-05,1.54992]
[1777539890081,52.39,76043.07,0.0,0.99169,1e-05,1.54992]
[1777539890263,52.39,76043.07,0.0,0.99169,1e-05,1.54992]
[1777539890329,52.39,76043.07,0.0,0.99169,1e-05,1.54992]
[1777539890359,52.39,76043.22,0.0,0.9917,1e-05,1.54977]
[1777539895853,52.39,76043.35,0.0,0.9917,1e-05,1.54963]
[1777539900888,52.39,76043.45,0.0,0.9917,1e-05,1.54953]
[1777539903910,52.39,76049.42,0.0,0.99173,1e-05,1.54348]
[1777539905924,52.39,76053.25,0.0,0.99176,1e-05,1.53961]
[1777539906824,52.39,76053.25,0.0,0.99176,1e-05,1.53961]
[1777539907081,52.39,76053.25,0.0,0.99176,1e-05,1.53961]
[1777539907533,52.39,76053.25,0.0,0.99176,1e-05,1.53961]
[1777539907579,52.39,76053.25,0.0,0.99176,1e-05,1.53961]
[1777539907634,52.39,76053.32,0.0,0.99176,1e-05,1.53954]
[1777539912974,52.39,76053.03,0.0,0.99176,1e-05,1.53983]
[1777539918009,52.39,76052.31,0.0,0.99175,1e-05,1.54056]
[1777539923044,52.39,76052.32,0.0,0.99175,1e-05,1.54055]
[1777539928078,52.39,76052.31,0.0,0.99175,1e-05,1.54056]
[1777539932107,52.39,76058.0,0.0,0.99179,1e-05,1.53362]
[1777539934121,52.39,76066.05,0.0,0.99184,1e-05,1.52554]
[1777539937154,52.39,76066.46,0.0,0.99185,1e-05,1.52513]
[1777539937331,52.39,76066.46,0.0,0.99185,1e-05,1.52513]
[1777539937682,52.39,76066.46,0.0,0.99185,1e-05,1.52513]
[1777539937425,52.39,76066.41,0.0,0.99185,1e-05,1.52518]
[1777539937832,52.39,76066.41,0.0,0.99185,1e-05,1.52518]
[1777539943184,52.39,76066.74,0.0,0.99185,1e-05,1.52485]
[1777539947212,52.39,76075.08,0.0,0.9919,1e-05,1.51651]
[1777539951816,52.39,76076.13,0.0,0.99191,1e-05,1.51547]
[1777539951827,52.39,76076.13,0.0,0.99191,1e-05,1.51547]
[1777539952274,52.39,76076.13,0.0,0.99191,1e-05,1.51547]
[1777539952330,52.39,76076.13,0.0,0.99191,1e-05,1.51547]
[1777539952429,52.39,76075.97,0.0,0.99191,1e-05,1.51563]
[1777539954261,52.39,76071.4,0.0,0.99188,1e-05,1.52019]
[1777539959298,52.39,76071.32,0.0,0.99188,1e-05,1.52027]
[1777539959332,52.39,76071.32,0.0,0.99188,1e-05,1.52027]
[1777539959676,52.39,76071.32,0.0,0.99188,1e-05,1.52027]
[1777539959340,52.39,76070.9,0.0,0.99188,1e-05,1.52069]
[1777539959828,52.39,76070.9,0.0,0.99188,1e-05,1.52069]
[1777539965338,52.39,76076.57,0.0,0.99191,1e-05,1.51503]
[1777539967005,52.39,76077.16,0.0,0.99191,1e-05,1.51444]
[1777539967076,52.39,76077.16,0.0,0.99191,1e-05,1.51444]
[1777539967548,52.39,76077.16,0.0,0.99191,1e-05,1.51444]
[1777539967587,52.39,76077.16,0.0,0.99191,1e-05,1.51444]
[1777539967599,52.39,76077.06,0.0,0.99191,1e-05,1.51454]
[1777539973525,52.39,76078.99,0.0,0.99193,1e-05,1.51262]
[1777539973579,52.39,76078.99,0.0,0.99193,1e-05,1.51262]
[1777539973675,52.39,76078.17,0.0,0.99192,1e-05,1.51343]
[1777539974468,52.39,76078.17,0.0,0.99192,1e-05,1.51343]
[1777539974582,52.39,76078.17,0.0,0.99192,1e-05,1.51343]
[1777539980443,52.39,76077.44,0.0,0.99192,1e-05,1.51416]
[1777539982519,52.39,76077.28,0.0,0.99191,1e-05,1.51432]
[1777539982578,52.39,76077.28,0.0,0.99191,1e-05,1.51432]
[1777539982697,52.39,76077.28,0.0,0.99191,1e-05,1.51432]
[1777539982673,52.39,76076.1,0.0,0.99191,1e-05,1.5155]
[1777539982836,52.39,76076.1,0.0,0.99191,1e-05,1.5155]
[1777539989507,52.39,76072.13,0.0,0.99188,1e-05,1.51946]
[1777539995549,52.39,76072.25,0.0,0.99189,1e-05,1.51815]
[1777539996431,52.39,76072.25,0.0,0.99189,1e-05,1.51815]
[1777539996578,52.39,76072.25,0.0,0.99189,1e-05,1.51815]
[1777539996590,52.39,76072.0,0.0,0.99189,1e-05,1.5184]
[1777539996851,52.39,76072.0,0.0,0.99189,1e-05,1.5184]
[1777539997080,52.39,76072.0,0.0,0.99189,1e-05,1.5184]
[1777539999577,52.39,76076.88,0.0,0.99192,1e-05,1.51353]
[1777540002736,52.39,76074.68,0.0,0.9919,1e-05,1.51572]
[1777540002836,52.39,76074.74,0.0,0.9919,1e-05,1.51566]
[1777540005738,52.39,76071.5,0.0,0.99188,1e-05,1.5189]
[1777540005788,52.39,76070.37,0.0,0.99188,1e-05,1.52002]
[1777540005834,52.39,76070.37,0.0,0.99188,1e-05,1.52002]
[1777540006626,52.39,76069.8,0.0,0.99187,1e-05,1.52059]
[1777540007633,52.39,76063.79,0.0,0.99184,1e-05,1.52661]
[1777540007834,52.39,76063.79,0.0,0.99184,1e-05,1.52661]
[1777540008076,52.39,76063.79,0.0,0.99184,1e-05,1.52661]
[1777540013675,52.39,76061.75,0.0,0.99182,1e-05,1.52866]
[1777540019717,52.39,76062.06,0.0,0.99183,1e-05,1.52835]
[1777540025759,52.39,76061.98,0.0,0.99183,1e-05,1.52843]
[1777540027554,52.39,76061.78,0.0,0.99182,1e-05,1.52863]
[1777540027583,52.39,76061.78,0.0,0.99182,1e-05,1.52863]
[1777540027773,52.39,76061.8,0.0,0.99182,1e-05,1.52861]
[1777540028046,52.39,76061.8,0.0,0.99182,1e-05,1.52861]
[1777540028080,52.39,76061.8,0.0,0.99182,1e-05,1.52861]
[1777540033815,52.39,76062.28,0.0,0.99183,1e-05,1.52812]
[1777540038850,52.39,76064.26,0.0,0.99184,1e-05,1.52614]
[1777540040598,52.39,76064.26,0.0,0.99184,1e-05,1.52614]
[1777540040779,52.39,76063.76,0.0,0.99184,1e-05,1.52664]
[1777540041094,52.39,76063.76,0.0,0.99184,1e-05,1.52664]
[1777540041334,52.39,76063.76,0.0,0.99184,1e-05,1.52664]
[1777540041429,52.39,76063.45,0.0,0.99183,1e-05,1.52695]
[1777540044331,52.39,76064.35,0.0,0.99184,1e-05,1.52605]
[1777540044432,52.39,76064.18,0.0,0.99184,1e-05,1.52622]
[1777540048443,52.39,76066.53,0.0,0.99185,1e-05,1.52386]
[1777540048583,52.39,76066.53,0.0,0.99185,1e-05,1.52386]
[1777540048771,52.39,76066.53,0.0,0.99185,1e-05,1.52386]
[1777540048833,52.39,76066.53,0.0,0.99185,1e-05,1.52386]
[1777540048607,52.39,76069.4,0.0,0.99187,1e-05,1.52099]
[1777540049927,52.39,76073.23,0.0,0.9919,1e-05,1.51717]
[1777540054962,52.39,76074.84,0.0,0.99191,1e-05,1.51438]
[1777540055968,52.39,76077.92,0.0,0.99193,1e-05,1.51131]
[1777540057733,52.39,76077.92,0.0,0.99193,1e-05,1.51131]
[1777540057827,52.39,76077.92,0.0,0.99193,1e-05,1.51131]
[1777540057834,52.39,76077.83,0.0,0.99193,1e-05,1.5114]
[1777540058117,52.39,76077.83,0.0,0.99193,1e-05,1.5114]
[1777540058338,52.39,76077.83,0.0,0.99193,1e-05,1.5114]
[1777540064031,52.39,76076.6,0.0,0.99192,1e-05,1.51262]
[1777540068061,52.39,76072.47,0.0,0.9919,1e-05,1.51674]
[1777540069068,52.39,76068.1,0.0,0.99187,1e-05,1.5211]
[1777540070075,52.39,76062.95,0.0,0.99184,1e-05,1.52626]
[1777540073403,52.39,76060.99,0.0,0.99183,1e-05,1.52822]
[1777540073575,52.39,76060.99,0.0,0.99183,1e-05,1.52822]
[1777540073842,52.39,76060.99,0.0,0.99183,1e-05,1.52822]
[1777540073675,52.39,76061.16,0.0,0.99183,1e-05,1.52805]
[1777540074078,52.39,76061.16,0.0,0.99183,1e-05,1.52805]
[1777540077124,52.39,76064.82,0.0,0.99185,1e-05,1.52438]
[1777540078143,52.39,76064.82,0.0,0.99185,1e-05,1.52438]
[1777540078261,52.39,76064.82,0.0,0.99185,1e-05,1.52438]
[1777540078332,52.39,76064.82,0.0,0.99185,1e-05,1.52438]
[1777540078427,52.39,76064.02,0.0,0.99184,1e-05,1.52519]
[1777540083442,52.39,76062.33,0.0,0.99183,1e-05,1.52688]
[1777540083579,52.39,76062.33,0.0,0.99183,1e-05,1.52688]
[1777540083606,52.39,76055.55,0.0,0.99179,1e-05,1.53369]
[1777540084253,52.39,76055.55,0.0,0.99179,1e-05,1.53369]
[1777540084332,52.39,76055.55,0.0,0.99179,1e-05,1.53369]
[1777540084344,52.39,76050.07,0.0,0.99176,1e-05,1.53922]
[1777540088387,52.39,76048.65,0.0,0.99175,1e-05,1.54065]
[1777540088590,52.39,76048.65,0.0,0.99175,1e-05,1.54065]
[1777540094242,52.39,76045.12,0.0,0.99173,1e-05,1.54422]
[1777540094908,52.39,76045.12,0.0,0.99173,1e-05,1.54422]
[1777540095083,52.39,76045.12,0.0,0.99173,1e-05,1.54422]
[1777540095284,52.39,76045.12,0.0,0.99173,1e-05,1.54422]
[1777540095329,52.39,76045.12,0.0,0.99173,1e-05,1.54422]
[1777540095377,52.39,76045.02,0.0,0.99173,1e-05,1.54432]
[1777540098271,52.39,76029.29,0.0,0.99163,1e-05,1.56032]
[1777540099277,52.39,76025.05,0.0,0.9916,1e-05,1.56466]
[1777540101490,52.39,76023.45,0.0,0.99159,1e-05,1.5663]
[1777540101579,52.39,76023.45,0.0,0.99159,1e-05,1.5663]
[1777540101809,52.39,76023.45,0.0,0.99159,1e-05,1.5663]
[1777540101832,52.39,76023.45,0.0,0.99159,1e-05,1.5663]
[1777540101641,52.39,76020.83,0.0,0.99157,1e-05,1.56898]
[1777540107336,52.39,76017.66,0.0,0.99155,1e-05,1.57224]
[1777540107980,52.39,76017.66,0.0,0.99155,1e-05,1.57224]
[1777540108077,52.39,76017.66,0.0,0.99155,1e-05,1.57224]
[1777540108384,52.39,76017.66,0.0,0.99155,1e-05,1.57224]
[1777540108586,52.39,76017.66,0.0,0.99155,1e-05,1.57224]
[1777540108590,52.39,76017.74,0.0,0.99155,1e-05,1.57216]
[1777540114385,52.39,76014.29,0.0,0.99154,1e-05,1.57448]
[1777540116389,52.39,76014.27,0.0,0.99154,1e-05,1.5745]
[1777540116576,52.39,76014.27,0.0,0.99154,1e-05,1.5745]
[1777540116616,52.39,76008.08,0.0,0.9915,1e-05,1.58089]
[1777540117158,52.39,76008.08,0.0,0.9915,1e-05,1.58089]
[1777540117337,52.39,76008.08,0.0,0.9915,1e-05,1.58089]
[1777540122441,52.39,76007.49,0.0,0.99149,1e-05,1.5815]
[1777540125074,52.39,76007.56,0.0,0.99149,1e-05,1.58142]
[1777540125333,52.39,76007.56,0.0,0.99149,1e-05,1.58142]
[1777540125579,52.39,76007.56,0.0,0.99149,1e-05,1.58142]
[1777540125836,52.39,76007.56,0.0,0.99149,1e-05,1.58142]
[1777540125911,52.39,76006.94,0.0,0.99149,1e-05,1.58206]
[1777540131504,52.39,76006.13,0.0,0.99148,1e-05,1.5829]
[1777540136539,52.39,76005.84,0.0,0.99148,1e-05,1.5832]
[1777540137402,52.39,76005.84,0.0,0.99148,1e-05,1.5832]
[1777540137578,52.39,76005.84,0.0,0.99148,1e-05,1.5832]
[1777540137622,52.39,76006.01,0.0,0.99148,1e-05,1.58303]
[1777540138016,52.39,76006.01,0.0,0.99148,1e-05,1.58303]
[1777540138080,52.39,76006.01,0.0,0.99148,1e-05,1.58303]
[1777540141474,52.39,76003.71,0.0,0.99147,1e-05,1.5854]
[1777540141578,52.39,76003.71,0.0,0.99147,1e-05,1.5854]
[1777540141678,52.39,76001.11,0.0,0.99145,1e-05,1.5881]
[1777540142081,52.39,76001.11,0.0,0.99145,1e-05,1.5881]
[1777540142337,52.39,76001.11,0.0,0.99145,1e-05,1.5881]
[1777540146063,52.39,76001.48,0.0,0.99145,1e-05,1.58771]
[1777540146075,52.39,76001.48,0.0,0.99145,1e-05,1.58771]
[1777540147078,52.39,76001.1,0.0,0.99145,1e-05,1.58811]
[1777540147329,52.39,76001.1,0.0,0.99145,1e-05,1.58811]
[1777540147616,52.39,76003.37,0.0,0.99147,1e-05,1.58576]
[1777540150104,52.39,76004.34,0.0,0.99147,1e-05,1.58475]
[1777540150329,52.39,76004.34,0.0,0.99147,1e-05,1.58475]
[1777540154665,52.39,76008.29,0.0,0.9915,1e-05,1.58067]
[1777540155512,52.39,76008.29,0.0,0.9915,1e-05,1.58067]
[1777540155579,52.39,76008.29,0.0,0.9915,1e-05,1.58067]
[1777540155671,52.39,76010.98,0.0,0.99152,1e-05,1.57789]
[1777540156023,52.39,76010.98,0.0,0.99152,1e-05,1.57789]
[1777540156084,52.39,76010.98,0.0,0.99152,1e-05,1.57789]
[1777540160711,52.39,76026.58,0.0,0.99162,1e-05,1.56188]
[1777540161717,52.39,76040.93,0.0,0.99171,1e-05,1.54726]
[1777540162725,52.39,76045.09,0.0,0.99173,1e-05,1.54305]
[1777540164301,52.39,76046.37,0.0,0.99174,1e-05,1.54175]
[1777540164739,52.39,76046.72,0.0,0.99174,1e-05,1.5414]
[1777540165746,52.39,76052.54,0.0,0.99178,1e-05,1.53553]
[1777540166752,52.39,76056.93,0.0,0.99181,1e-05,1.53111]
[1777540167636,52.39,76056.93,0.0,0.99181,1e-05,1.53111]
[1777540167825,52.39,76056.93,0.0,0.99181,1e-05,1.53111]
[1777540168098,52.39,76058.47,0.0,0.99182,1e-05,1.52956]
[1777540168295,52.39,76058.47,0.0,0.99182,1e-05,1.52956]
[1777540168329,52.39,76058.47,0.0,0.99182,1e-05,1.52956]
[1777540168767,52.39,76056.3,0.0,0.9918,1e-05,1.53174]
[1777540169774,52.39,76053.86,0.0,0.99179,1e-05,1.5342]
[1777540171455,52.39,76053.08,0.0,0.99178,1e-05,1.53498]
[1777540171577,52.39,76053.08,0.0,0.99178,1e-05,1.53498]
[1777540171946,52.39,76053.08,0.0,0.99178,1e-05,1.53498]
[1777540171788,52.39,76053.2,0.0,0.99179,1e-05,1.53366]
[1777540172095,52.39,76053.2,0.0,0.99179,1e-05,1.53366]
[1777540173853,52.39,76051.25,0.0,0.99178,1e-05,1.53563]
[1777540178889,52.39,76050.84,0.0,0.99177,1e-05,1.53604]
[1777540179084,52.39,76050.84,0.0,0.99177,1e-05,1.53604]
[1777540179329,52.39,76050.84,0.0,0.99177,1e-05,1.53604]
[1777540179805,52.39,76050.84,0.0,0.99177,1e-05,1.53604]
[1777540179831,52.39,76050.84,0.0,0.99177,1e-05,1.53604]
[1777540179896,52.39,76050.1,0.0,0.99177,1e-05,1.53679]
[1777540184931,52.39,76050.66,0.0,0.99177,1e-05,1.53622]
[1777540185938,52.39,76054.99,0.0,0.9918,1e-05,1.53186]
[1777540186235,52.39,76054.99,0.0,0.9918,1e-05,1.53186]
[1777540186325,52.39,76054.99,0.0,0.9918,1e-05,1.53186]
[1777540186945,52.39,76055.28,0.0,0.9918,1e-05,1.53157]
[1777540187061,52.39,76055.28,0.0,0.9918,1e-05,1.53157]
[1777540187084,52.39,76055.28,0.0,0.9918,1e-05,1.53157]
[1777540187951,52.39,76059.87,0.0,0.99183,1e-05,1.52696]
[1777540188764,52.39,76059.87,0.0,0.99183,1e-05,1.52696]
[1777540188829,52.39,76059.87,0.0,0.99183,1e-05,1.52696]
[1777540189326,52.39,76060.24,0.0,0.99183,1e-05,1.52659]
[1777540189580,52.39,76060.24,0.0,0.99183,1e-05,1.52659]
[1777540189965,52.39,76062.8,0.0,0.99185,1e-05,1.52402]
[1777540192075,52.39,76063.37,0.0,0.99185,1e-05,1.52345]
[1777540193994,52.39,76062.14,0.0,0.99185,1e-05,1.52468]
[1777540195502,52.39,76062.14,0.0,0.99185,1e-05,1.52468]
[1777540195577,52.39,76062.14,0.0,0.99185,1e-05,1.52468]
[1777540195603,52.39,76059.2,0.0,0.99183,1e-05,1.52763]
[1777540197015,52.39,76057.53,0.0,0.99182,1e-05,1.52931]
[1777540198035,52.39,76057.53,0.0,0.99182,1e-05,1.52931]
[1777540198084,52.39,76057.53,0.0,0.99182,1e-05,1.52931]
[1777540198184,52.39,76055.81,0.0,0.99181,1e-05,1.53104]
[1777540199029,52.39,76058.36,0.0,0.99182,1e-05,1.52847]
[1777540200255,52.39,76058.36,0.0,0.99182,1e-05,1.52847]
[1777540200332,52.39,76058.36,0.0,0.99182,1e-05,1.52847]
[1777540200420,52.39,76064.44,0.0,0.99186,1e-05,1.52238]
[1777540202050,52.39,76061.63,0.0,0.99184,1e-05,1.52519]
[1777540203057,52.39,76060.02,0.0,0.99183,1e-05,1.52681]
[1777540208096,52.39,76059.93,0.0,0.99183,1e-05,1.5269]
[1777540211436,52.39,76059.87,0.0,0.99183,1e-05,1.52696]
[1777540211476,52.39,76045.04,0.0,0.99174,1e-05,1.5419]
[1777540212126,52.39,76021.62,0.0,0.99159,1e-05,1.56574]
[1777540213133,52.39,76022.26,0.0,0.99159,1e-05,1.56508]
[1777540214926,52.39,76022.26,0.0,0.99159,1e-05,1.56508]
[1777540214976,52.39,76025.85,0.0,0.99162,1e-05,1.56141]
[1777540215147,52.39,76027.29,0.0,0.99163,1e-05,1.55994]
[1777540217161,52.39,76023.54,0.0,0.9916,1e-05,1.56377]
[1777540218168,52.39,76016.02,0.0,0.99155,1e-05,1.57148]
[1777540219175,52.39,76013.4,0.0,0.99154,1e-05,1.57418]
[1777540220182,52.39,76010.18,0.0,0.99152,1e-05,1.5775]
[1777540221189,52.39,76005.57,0.0,0.99149,1e-05,1.58226]
[1777540223321,52.39,76006.58,0.0,0.99149,1e-05,1.58121]
[1777540223575,52.39,76006.58,0.0,0.99149,1e-05,1.58121]
[1777540223827,52.39,76006.58,0.0,0.99149,1e-05,1.58121]
[1777540223847,52.39,76011.78,0.0,0.99153,1e-05,1.57585]
[1777540224669,52.39,76011.78,0.0,0.99153,1e-05,1.57585]
[1777540224832,52.39,76011.78,0.0,0.99153,1e-05,1.57585]
[1777540224884,52.39,76015.61,0.0,0.99155,1e-05,1.57191]
[1777540225217,52.39,76010.03,0.0,0.99152,1e-05,1.57765]
[1777540226173,52.39,76010.03,0.0,0.99152,1e-05,1.57765]
[1777540226337,52.39,76010.03,0.0,0.99152,1e-05,1.57765]
[1777540226354,52.39,76006.2,0.0,0.99149,1e-05,1.5816]
[1777540228241,52.39,76008.09,0.0,0.9915,1e-05,1.57965]
[1777540230271,52.39,76006.73,0.0,0.99149,1e-05,1.58106]
[1777540230331,52.39,76006.73,0.0,0.99149,1e-05,1.58106]
[1777540235505,52.39,76005.62,0.0,0.99149,1e-05,1.58098]
[1777540235585,52.39,76005.62,0.0,0.99149,1e-05,1.58098]
[1777540239079,52.39,76006.3,0.0,0.9915,1e-05,1.58028]
[1777540239676,52.39,76006.3,0.0,0.9915,1e-05,1.58028]
[1777540239836,52.39,76006.3,0.0,0.9915,1e-05,1.58028]
[1777540239884,52.39,76006.8,0.0,0.9915,1e-05,1.57976]
[1777540245485,52.39,76008.88,0.0,0.99151,1e-05,1.57761]
[1777540245578,52.39,76008.88,0.0,0.99151,1e-05,1.57761]
[1777540247513,52.39,76009.41,0.0,0.99152,1e-05,1.57707]
[1777540247576,52.39,76009.41,0.0,0.99152,1e-05,1.57707]
[1777540247676,52.39,76010.83,0.0,0.99153,1e-05,1.5756]
[1777540252434,52.39,76010.52,0.0,0.99152,1e-05,1.57592]
[1777540252579,52.39,76010.52,0.0,0.99152,1e-05,1.57592]
[1777540258451,52.39,76010.93,0.0,0.99153,1e-05,1.5755]
[1777540263487,52.39,76009.87,0.0,0.99152,1e-05,1.57659]
[1777540265565,52.39,76009.9,0.0,0.99152,1e-05,1.57656]
[1777540265579,52.39,76009.9,0.0,0.99152,1e-05,1.57656]
[1777540268036,52.39,76009.57,0.0,0.99152,1e-05,1.5769]
[1777540268082,52.39,76009.49,0.0,0.99152,1e-05,1.57699]
[1777540268522,52.39,76010.06,0.0,0.99152,1e-05,1.5764]
[1777540273387,52.39,76009.36,0.0,0.99152,1e-05,1.57712]
[1777540273575,52.39,76009.36,0.0,0.99152,1e-05,1.57712]
[1777540277156,52.39,76007.61,0.0,0.99151,1e-05,1.57892]
[1777540277327,52.39,76007.61,0.0,0.99151,1e-05,1.57892]
[1777540277585,52.39,76007.27,0.0,0.9915,1e-05,1.57927]
[1777540281816,52.39,76005.31,0.0,0.99149,1e-05,1.5813]
[1777540281827,52.39,76005.31,0.0,0.99149,1e-05,1.5813]
[1777540285191,52.39,76007.19,0.0,0.9915,1e-05,1.57936]
[1777540285329,52.39,76007.19,0.0,0.9915,1e-05,1.57936]
[1777540285642,52.39,76007.67,0.0,0.99151,1e-05,1.57886]
[1777540287202,52.39,76009.07,0.0,0.99152,1e-05,1.57742]
[1777540287330,52.39,76009.07,0.0,0.99152,1e-05,1.57742]
[1777540292691,52.39,76007.39,0.0,0.99151,1e-05,1.57793]
[1777540293190,52.39,76007.39,0.0,0.99151,1e-05,1.57793]
[1777540293349,52.39,76007.39,0.0,0.99151,1e-05,1.57793]
[1777540294686,52.39,76007.4,0.0,0.99151,1e-05,1.57792]
[1777540294832,52.39,76007.4,0.0,0.99151,1e-05,1.57792]
[1777540294892,52.39,76007.47,0.0,0.99151,1e-05,1.57785]
[1777540298065,52.39,76007.53,0.0,0.99151,1e-05,1.57778]
[1777540298075,52.39,76007.53,0.0,0.99151,1e-05,1.57778]
[1777540307916,52.39,76007.19,0.0,0.99151,1e-05,1.57813]
[1777540308078,52.39,76007.19,0.0,0.99151,1e-05,1.57813]
[1777540310899,52.39,76007.67,0.0,0.99151,1e-05,1.57764]
[1777540311082,52.39,76007.67,0.0,0.99151,1e-05,1.57764]
[1777540310928,52.39,76007.67,0.0,0.99151,1e-05,1.57764]
[1777540312834,52.39,75998.57,0.0,0.99145,1e-05,1.58705]
[1777540314848,52.39,75996.65,0.0,0.99144,1e-05,1.58904]
[1777540315443,52.39,75996.65,0.0,0.99144,1e-05,1.58904]
[1777540315587,52.39,75996.65,0.0,0.99144,1e-05,1.58904]
[1777540315855,52.39,75997.07,0.0,0.99144,1e-05,1.5886]
[1777540320998,52.39,75998.11,0.0,0.99145,1e-05,1.58752]
[1777540321075,52.39,75998.11,0.0,0.99145,1e-05,1.58752]
[1777540321897,52.39,76004.11,0.0,0.99149,1e-05,1.58131]
[1777540325078,52.39,76005.66,0.0,0.9915,1e-05,1.57971]
[1777540330998,52.39,76007.31,0.0,0.99151,1e-05,1.57801]
[1777540331074,52.39,76007.31,0.0,0.99151,1e-05,1.57801]
[1777540333592,52.38,76012.12,0.0,0.99155,1e-05,1.57172]
[1777540333838,52.38,76012.12,0.0,0.99155,1e-05,1.57172]
[1777540333981,52.38,76012.63,0.0,0.99156,1e-05,1.57053]
[1777540339016,52.37,76012.88,0.0,0.99157,1e-05,1.56895]
[1777540343393,52.37,76013.35,0.0,0.99157,1e-05,1.56847]
[1777540343574,52.37,76013.35,0.0,0.99157,1e-05,1.56847]
[1777540347075,52.37,76014.82,0.0,0.99158,1e-05,1.56696]
[1777540349143,52.37,76014.71,0.0,0.99158,1e-05,1.56707]
[1777540349328,52.37,76015.12,0.0,0.99158,1e-05,1.56665]
[1777540350093,52.37,76013.92,0.0,0.99157,1e-05,1.56788]
[1777540355128,52.37,76014.97,0.0,0.99159,1e-05,1.56559]
[1777540360163,52.37,76015.25,0.0,0.99159,1e-05,1.5653]
[1777540363082,52.37,76015.82,0.0,0.99159,1e-05,1.56472]
[1777540364191,52.37,76023.3,0.0,0.99164,1e-05,1.55707]
[1777540365197,52.37,76027.03,0.0,0.99166,1e-05,1.55327]
[1777540367002,52.37,76027.03,0.0,0.99166,1e-05,1.55327]
[1777540367081,52.37,76027.03,0.0,0.99166,1e-05,1.55327]
[1777540367154,52.37,76027.81,0.0,0.99167,1e-05,1.55247]
[1777540372247,52.36,76029.49,0.0,0.99169,1e-05,1.5495]
[1777540376151,52.36,76029.4,0.0,0.99169,1e-05,1.54897]
[1777540376325,52.35,76029.11,0.0,0.99169,1e-05,1.54865]
[1777540380303,52.34,76033.47,0.0,0.99174,1e-05,1.54115]
[1777540381242,52.34,76033.47,0.0,0.99174,1e-05,1.54115]
[1777540381328,52.34,76033.47,0.0,0.99174,1e-05,1.54115]
[1777540381393,52.33,76033.74,0.0,0.99174,1e-05,1.54028]
[1777540387352,52.31,76035.44,0.0,0.99178,1e-05,1.53498]
[1777540392389,52.29,76035.35,0.0,0.99179,1e-05,1.53214]
[1777540394421,52.29,76033.41,0.0,0.99178,1e-05,1.53351]
[1777540394575,52.29,76033.41,0.0,0.99178,1e-05,1.53351]
[1777540397089,52.28,76033.06,0.0,0.99179,1e-05,1.53269]
[1777540402459,52.26,76032.86,0.0,0.99181,1e-05,1.52884]
[1777540405433,52.25,76032.07,0.0,0.99181,1e-05,1.52906]
[1777540405581,52.25,76032.07,0.0,0.99181,1e-05,1.52906]
[1777540405587,52.25,76032.15,0.0,0.99182,1e-05,1.5284]
[1777540411522,52.25,76031.18,0.0,0.99182,1e-05,1.52818]
[1777540416557,52.25,76029.23,0.0,0.9918,1e-05,1.53015]
[1777540420297,52.25,76026.45,0.0,0.99179,1e-05,1.53295]
[1777540420329,52.25,76026.45,0.0,0.99179,1e-05,1.53295]
[1777540421081,52.25,76026.45,0.0,0.99179,1e-05,1.53295]
[1777540421144,52.25,76026.0,0.0,0.99178,1e-05,1.53341]
[1777540426627,52.25,76026.15,0.0,0.99178,1e-05,1.53326]
[1777540429648,52.25,76031.45,0.0,0.99182,1e-05,1.52791]
[1777540431891,52.25,76031.01,0.0,0.99181,1e-05,1.52835]
[1777540432085,52.25,76031.01,0.0,0.99181,1e-05,1.52835]
[1777540432134,52.25,76031.58,0.0,0.99182,1e-05,1.52778]
[1777540432483,52.25,76031.58,0.0,0.99182,1e-05,1.52778]
[1777540432582,52.25,76031.58,0.0,0.99182,1e-05,1.52778]
[1777540437707,52.25,76030.05,0.0,0.99181,1e-05,1.52932]
[1777540439528,52.25,76031.94,0.0,0.99182,1e-05,1.52742]
[1777540439579,52.25,76031.94,0.0,0.99182,1e-05,1.52742]
[1777540439721,52.25,76032.08,0.0,0.99182,1e-05,1.52728]
[1777540440469,52.25,76032.08,0.0,0.99182,1e-05,1.52728]
[1777540440577,52.25,76032.08,0.0,0.99182,1e-05,1.52728]
[1777540443749,52.25,76036.55,0.0,0.99185,1e-05,1.52278]
[1777540445537,52.25,76037.52,0.0,0.99186,1e-05,1.52181]
[1777540445577,52.25,76037.52,0.0,0.99186,1e-05,1.52181]
[1777540446247,52.25,76037.52,0.0,0.99186,1e-05,1.52181]
[1777540445763,52.25,76037.5,0.0,0.99186,1e-05,1.52183]
[1777540446328,52.25,76037.5,0.0,0.99186,1e-05,1.52183]
[1777540451805,52.25,76038.54,0.0,0.99186,1e-05,1.52078]
[1777540452898,52.25,76038.54,0.0,0.99186,1e-05,1.52078]
[1777540453084,52.25,76038.54,0.0,0.99186,1e-05,1.52078]
[1777540453154,52.25,76038.53,0.0,0.99186,1e-05,1.52079]
[1777540453794,52.25,76038.53,0.0,0.99186,1e-05,1.52079]
[1777540453825,52.25,76038.53,0.0,0.99186,1e-05,1.52079]
[1777540458973,52.25,76038.11,0.0,0.99186,1e-05,1.52122]
[1777540459087,52.25,76038.11,0.0,0.99186,1e-05,1.52122]
[1777540459180,52.25,76038.15,0.0,0.99186,1e-05,1.52118]
[1777540459492,52.25,76038.15,0.0,0.99186,1e-05,1.52118]
[1777540459579,52.25,76038.15,0.0,0.99186,1e-05,1.52118]
[1777540464896,52.25,76039.31,0.0,0.99187,1e-05,1.52001]
[1777540467625,52.25,76039.24,0.0,0.99187,1e-05,1.52008]
[1777540467833,52.25,76039.24,0.0,0.99187,1e-05,1.52008]
[1777540467900,52.25,76039.24,0.0,0.99187,1e-05,1.52008]
[1777540468473,52.25,76039.24,0.0,0.99187,1e-05,1.52008]
[1777540468581,52.25,76039.24,0.0,0.99187,1e-05,1.52008]
[1777540473960,52.25,76038.55,0.0,0.99187,1e-05,1.51958]
[1777540475376,52.25,76039.32,0.0,0.99187,1e-05,1.51881]
[1777540475584,52.25,76039.32,0.0,0.99187,1e-05,1.51881]
[1777540475972,52.25,76039.32,0.0,0.99187,1e-05,1.51881]
[1777540476077,52.25,76039.32,0.0,0.99187,1e-05,1.51881]
[1777540476122,52.25,76039.48,0.0,0.99187,1e-05,1.51865]
[1777540481992,52.25,76039.66,0.0,0.99187,1e-05,1.51847]
[1777540486326,52.25,76039.44,0.0,0.99187,1e-05,1.51869]
[1777540486584,52.25,76039.44,0.0,0.99187,1e-05,1.51869]
[1777540487085,52.25,76039.44,0.0,0.99187,1e-05,1.51869]
[1777540487177,52.25,76039.41,0.0,0.99187,1e-05,1.51872]
[1777540487327,52.25,76039.41,0.0,0.99187,1e-05,1.51872]
[1777540490072,52.25,76049.93,0.0,0.99194,1e-05,1.50821]
[1777540492212,52.25,76050.95,0.0,0.99194,1e-05,1.50719]
[1777540492259,52.25,76051.23,0.0,0.99195,1e-05,1.50691]
[1777540492333,52.25,76051.23,0.0,0.99195,1e-05,1.50691]
[1777540492768,52.25,76051.23,0.0,0.99195,1e-05,1.50691]
[1777540492830,52.25,76051.23,0.0,0.99195,1e-05,1.50691]
[1777540494100,52.25,76048.03,0.0,0.99193,1e-05,1.5101]
[1777540499134,52.25,76047.03,0.0,0.99192,1e-05,1.5111]
[1777540504169,52.25,76046.11,0.0,0.99191,1e-05,1.51202]
[1777540505744,52.25,76047.11,0.0,0.99192,1e-05,1.51102]
[1777540505835,52.25,76047.11,0.0,0.99192,1e-05,1.51102]
[1777540506184,52.25,76047.19,0.0,0.99192,1e-05,1.51094]
[1777540506761,52.25,76047.19,0.0,0.99192,1e-05,1.51094]
[1777540506831,52.25,76047.19,0.0,0.99192,1e-05,1.51094]
[1777540512226,52.25,76047.13,0.0,0.99192,1e-05,1.511]
[1777540517261,52.25,76047.61,0.0,0.99192,1e-05,1.51052]
[1777540519275,52.25,76040.73,0.0,0.99188,1e-05,1.5174]
[1777540521211,52.25,76039.52,0.0,0.99187,1e-05,1.51861]
[1777540521289,52.25,76039.31,0.0,0.99187,1e-05,1.51882]
[1777540522161,52.25,76039.31,0.0,0.99187,1e-05,1.51882]
[1777540522296,52.25,76039.32,0.0,0.99187,1e-05,1.51881]
[1777540522337,52.25,76039.32,0.0,0.99187,1e-05,1.51881]
[1777540526324,52.25,76034.64,0.0,0.99184,1e-05,1.52351]
[1777540529081,52.25,76034.66,0.0,0.99184,1e-05,1.52349]
[1777540529335,52.25,76034.66,0.0,0.99184,1e-05,1.52349]
[1777540529172,52.25,76034.66,0.0,0.99184,1e-05,1.52349]
[1777540529782,52.25,76034.66,0.0,0.99184,1e-05,1.52349]
[1777540529828,52.25,76034.66,0.0,0.99184,1e-05,1.52349]
[1777540529884,52.25,76035.02,0.0,0.99185,1e-05,1.52312]
[1777540535387,52.25,76037.83,0.0,0.99187,1e-05,1.51911]
[1777540537196,52.25,76037.83,0.0,0.99187,1e-05,1.51911]
[1777540537329,52.25,76037.83,0.0,0.99187,1e-05,1.51911]
[1777540537295,52.25,76038.99,0.0,0.99188,1e-05,1.51795]
[1777540538082,52.25,76038.99,0.0,0.99188,1e-05,1.51795]
[1777540538334,52.25,76038.99,0.0,0.99188,1e-05,1.51795]
[1777540538136,52.25,76040.15,0.0,0.99188,1e-05,1.51679]
[1777540543443,52.25,76039.6,0.0,0.99188,1e-05,1.51734]
[1777540548478,52.25,76039.7,0.0,0.99188,1e-05,1.51724]
[1777540552305,52.25,76039.83,0.0,0.99188,1e-05,1.51711]
[1777540552332,52.25,76039.83,0.0,0.99188,1e-05,1.51711]
[1777540552506,52.25,76045.59,0.0,0.99192,1e-05,1.51135]
[1777540553450,52.25,76045.59,0.0,0.99192,1e-05,1.51135]
[1777540553579,52.25,76045.59,0.0,0.99192,1e-05,1.51135]
[1777540553676,52.25,76048.95,0.0,0.99194,1e-05,1.508]
[1777540555527,52.25,76056.45,0.0,0.99198,1e-05,1.50054]
[1777540556534,52.25,76061.68,0.0,0.99202,1e-05,1.49536]
[1777540557978,52.25,76061.68,0.0,0.99202,1e-05,1.49536]
[1777540558076,52.25,76061.68,0.0,0.99202,1e-05,1.49536]
[1777540558136,52.25,76065.51,0.0,0.99204,1e-05,1.49157]
[1777540559141,52.25,76065.51,0.0,0.99204,1e-05,1.49157]
[1777540559334,52.25,76065.51,0.0,0.99204,1e-05,1.49157]
[1777540561086,52.25,76067.16,0.0,0.99205,1e-05,1.48995]
[1777540561132,52.25,76069.56,0.0,0.99207,1e-05,1.48758]
[1777540562576,52.25,76074.5,0.0,0.9921,1e-05,1.48272]
[1777540563583,52.25,76081.41,0.0,0.99214,1e-05,1.47595]
[1777540565863,52.25,76082.6,0.0,0.99214,1e-05,1.47478]
[1777540566076,52.25,76082.6,0.0,0.99214,1e-05,1.47478]
[1777540566126,52.25,76084.18,0.0,0.99215,1e-05,1.47324]
[1777540568077,52.25,76083.93,0.0,0.99215,1e-05,1.47348]
[1777540568331,52.25,76083.93,0.0,0.99215,1e-05,1.47348]
[1777540573653,52.25,76083.75,0.0,0.99215,1e-05,1.47366]
[1777540578743,52.25,76083.29,0.0,0.99215,1e-05,1.47411]
[1777540578828,52.25,76083.29,0.0,0.99215,1e-05,1.47411]
[1777540579273,52.25,76082.46,0.0,0.99214,1e-05,1.47492]
[1777540579908,52.25,76082.46,0.0,0.99214,1e-05,1.47492]
[1777540580079,52.25,76082.46,0.0,0.99214,1e-05,1.47492]
[1777540585736,52.25,76084.9,0.0,0.99216,1e-05,1.47253]
[1777540590772,52.25,76083.74,0.0,0.99215,1e-05,1.47367]
[1777540592786,52.25,76086.95,0.0,0.99218,1e-05,1.46937]
[1777540594485,52.25,76086.82,0.0,0.99218,1e-05,1.46949]
[1777540594581,52.25,76086.82,0.0,0.99218,1e-05,1.46949]
[1777540594800,52.25,76086.69,0.0,0.99217,1e-05,1.46962]
[1777540595445,52.25,76086.69,0.0,0.99217,1e-05,1.46962]
[1777540595578,52.25,76086.69,0.0,0.99217,1e-05,1.46962]
[1777540600842,52.25,76086.58,0.0,0.99217,1e-05,1.46973]
[1777540605879,52.25,76086.54,0.0,0.99217,1e-05,1.46977]
[1777540610929,52.25,76087.02,0.0,0.99218,1e-05,1.4693]
[1777540611765,52.25,76087.02,0.0,0.99218,1e-05,1.4693]
[1777540611828,52.25,76087.02,0.0,0.99218,1e-05,1.4693]
[1777540611935,52.25,76085.66,0.0,0.99217,1e-05,1.47063]
[1777540616971,52.25,76086.32,0.0,0.99217,1e-05,1.46998]
[1777540622006,52.25,76090.72,0.0,0.9922,1e-05,1.4657]
[1777540623611,52.25,76089.88,0.0,0.99219,1e-05,1.46651]
[1777540623647,52.25,76089.88,0.0,0.99219,1e-05,1.46651]
[1777540629056,52.25,76090.16,0.0,0.9922,1e-05,1.46624]
[1777540634091,52.25,76091.05,0.0,0.9922,1e-05,1.46537]
[1777540636105,52.25,76094.89,0.0,0.99222,1e-05,1.46164]
[1777540637112,52.25,76102.34,0.0,0.99227,1e-05,1.45443]
[1777540638119,52.25,76106.33,0.0,0.99229,1e-05,1.45057]
[1777540640308,52.25,76104.92,0.0,0.99228,1e-05,1.45194]
[1777540640333,52.25,76104.92,0.0,0.99228,1e-05,1.45194]
[1777540640409,52.25,76105.68,0.0,0.99229,1e-05,1.4512]
[1777540641139,52.25,76109.49,0.0,0.99231,1e-05,1.44753]
[1777540642147,52.25,76112.6,0.0,0.99233,1e-05,1.44454]
[1777540643598,52.25,76112.76,0.0,0.99233,1e-05,1.44438]
[1777540643829,52.25,76112.76,0.0,0.99233,1e-05,1.44438]
[1777540648638,52.25,76114.48,0.0,0.99234,1e-05,1.44273]
[1777540648831,52.25,76114.48,0.0,0.99234,1e-05,1.44273]
[1777540649196,52.25,76114.3,0.0,0.99234,1e-05,1.44291]
[1777540650203,52.25,76110.09,0.0,0.99231,1e-05,1.44695]
[1777540652219,52.25,76104.59,0.0,0.99229,1e-05,1.4511]
[1777540653226,52.25,76100.97,0.0,0.99227,1e-05,1.45459]
[1777540653819,52.25,76100.97,0.0,0.99227,1e-05,1.45459]
[1777540653832,52.25,76100.97,0.0,0.99227,1e-05,1.45459]
[1777540659268,52.25,76101.8,0.0,0.99227,1e-05,1.45379]
[1777540663206,52.25,76101.67,0.0,0.99227,1e-05,1.45392]
[1777540663328,52.25,76101.67,0.0,0.99227,1e-05,1.45392]
[1777540663420,52.25,76101.67,0.0,0.99227,1e-05,1.45392]
[1777540664690,52.25,76101.62,0.0,0.99227,1e-05,1.45397]
[1777540664831,52.25,76101.62,0.0,0.99227,1e-05,1.45397]
[1777540667324,52.25,76098.53,0.0,0.99225,1e-05,1.45696]
[1777540670962,52.25,76096.75,0.0,0.99224,1e-05,1.45868]
[1777540671078,52.25,76096.75,0.0,0.99224,1e-05,1.45868]
[1777540671352,52.25,76095.1,0.0,0.99223,1e-05,1.46028]
[1777540672466,52.25,76095.1,0.0,0.99223,1e-05,1.46028]
[1777540672585,52.25,76094.55,0.0,0.99223,1e-05,1.46081]
[1777540673366,52.25,76080.62,0.0,0.99214,1e-05,1.47438]
[1777540674373,52.25,76072.85,0.0,0.9921,1e-05,1.482]
[1777540675523,52.25,76072.34,0.0,0.99209,1e-05,1.4825]
[1777540675576,52.25,76072.34,0.0,0.99209,1e-05,1.4825]
[1777540676387,52.25,76071.77,0.0,0.99209,1e-05,1.48306]
[1777540680309,52.25,76071.97,0.0,0.99209,1e-05,1.48286]
[1777540680329,52.25,76071.97,0.0,0.99209,1e-05,1.48286]
[1777540680415,52.25,76073.09,0.0,0.9921,1e-05,1.48176]
[1777540682626,52.25,76075.0,0.0,0.99211,1e-05,1.47989]
[1777540682829,52.25,76075.0,0.0,0.99211,1e-05,1.47989]
[1777540687464,52.25,76071.56,0.0,0.99209,1e-05,1.48326]
[1777540687623,52.25,76071.56,0.0,0.99209,1e-05,1.48326]
[1777540687829,52.25,76071.56,0.0,0.99209,1e-05,1.48326]
[1777540688270,52.25,76071.56,0.0,0.99209,1e-05,1.48326]
[1777540688329,52.25,76071.56,0.0,0.99209,1e-05,1.48326]
[1777540688471,52.25,76071.3,0.0,0.99209,1e-05,1.48352]
[1777540693506,52.25,76071.04,0.0,0.99209,1e-05,1.48377]
[1777540696527,52.25,76067.99,0.0,0.99207,1e-05,1.48678]
[1777540699319,52.25,76066.39,0.0,0.99206,1e-05,1.48835]
[1777540699329,52.25,76066.39,0.0,0.99206,1e-05,1.48835]
[1777540704583,52.25,76066.33,0.0,0.99206,1e-05,1.48841]
[1777540707298,52.25,76066.1,0.0,0.99206,1e-05,1.48864]
[1777540707325,52.25,76066.1,0.0,0.99206,1e-05,1.48864]
[1777540707399,52.25,76065.68,0.0,0.99205,1e-05,1.48905]
[1777540708611,52.25,76063.7,0.0,0.99204,1e-05,1.49101]
[1777540709552,52.25,76063.7,0.0,0.99204,1e-05,1.49101]
[1777540709581,52.25,76063.7,0.0,0.99204,1e-05,1.49101]
[1777540713025,52.25,76063.95,0.0,0.99205,1e-05,1.48958]
[1777540713075,52.25,76063.95,0.0,0.99205,1e-05,1.48958]
[1777540713126,52.25,76059.66,0.0,0.99202,1e-05,1.49382]
[1777540714173,52.25,76059.66,0.0,0.99202,1e-05,1.49382]
[1777540714331,52.25,76059.66,0.0,0.99202,1e-05,1.49382]
[1777540714346,52.25,76056.89,0.0,0.99201,1e-05,1.49656]
[1777540715659,52.25,76054.12,0.0,0.99199,1e-05,1.49931]
[1777540720695,52.25,76056.33,0.0,0.992,1e-05,1.49711]
[1777540722382,52.25,76056.33,0.0,0.992,1e-05,1.49711]
[1777540722450,52.25,76056.51,0.0,0.992,1e-05,1.49694]
[1777540722575,52.25,76056.51,0.0,0.992,1e-05,1.49694]
[1777540722709,52.25,76056.62,0.0,0.992,1e-05,1.49683]
[1777540723716,52.25,76058.09,0.0,0.99201,1e-05,1.49537]
[1777540725490,52.25,76058.09,0.0,0.99201,1e-05,1.49537]
[1777540725579,52.25,76058.66,0.0,0.99202,1e-05,1.49481]
[1777540730959,52.25,76058.58,0.0,0.99202,1e-05,1.49489]
[1777540731076,52.25,76058.58,0.0,0.99202,1e-05,1.49489]
[1777540731178,52.25,76060.72,0.0,0.99203,1e-05,1.49277]
[1777540732020,52.25,76060.72,0.0,0.99203,1e-05,1.49277]
[1777540732122,52.25,76066.55,0.0,0.99207,1e-05,1.48702]
[1777540732780,52.25,76069.4,0.0,0.99208,1e-05,1.48421]
[1777540733697,52.25,76069.4,0.0,0.99208,1e-05,1.48421]
[1777540733829,52.25,76069.4,0.0,0.99208,1e-05,1.48421]
[1777540738970,52.25,76070.39,0.0,0.99209,1e-05,1.48324]
[1777540740837,52.25,76071.79,0.0,0.9921,1e-05,1.48186]
[1777540741844,52.25,76068.81,0.0,0.99208,1e-05,1.48479]
[1777540744550,52.25,76066.32,0.0,0.99206,1e-05,1.48725]
[1777540745024,52.25,76066.32,0.0,0.99206,1e-05,1.48725]
[1777540745082,52.25,76066.32,0.0,0.99206,1e-05,1.48725]
[1777540745176,52.25,76061.75,0.0,0.99204,1e-05,1.49175]
[1777540746879,52.25,76057.88,0.0,0.99201,1e-05,1.49558]
[1777540751914,52.25,76058.03,0.0,0.99201,1e-05,1.49543]
[1777540755941,52.25,76054.17,0.0,0.99199,1e-05,1.49926]
[1777540757793,52.25,76054.89,0.0,0.99199,1e-05,1.49854]
[1777540757828,52.25,76054.89,0.0,0.99199,1e-05,1.49854]
[1777540760241,52.25,76054.0,0.0,0.99199,1e-05,1.49942]
[1777540760332,52.25,76054.0,0.0,0.99199,1e-05,1.49942]
[1777540760421,52.25,76053.98,0.0,0.99199,1e-05,1.49944]
[1777540763998,52.25,76050.03,0.0,0.99196,1e-05,1.50337]
[1777540766771,52.25,76047.76,0.0,0.99195,1e-05,1.50562]
[1777540766825,52.25,76047.76,0.0,0.99195,1e-05,1.50562]
[1777540772053,52.25,76047.19,0.0,0.99195,1e-05,1.50501]
[1777540774155,52.25,76047.46,0.0,0.99195,1e-05,1.50474]
[1777540774330,52.25,76047.46,0.0,0.99195,1e-05,1.50474]
[1777540775342,52.25,76047.52,0.0,0.99195,1e-05,1.50468]
[1777540775575,52.25,76047.52,0.0,0.99195,1e-05,1.50468]
[1777540775377,52.25,76046.94,0.0,0.99195,1e-05,1.50526]
[1777540780110,52.25,76050.83,0.0,0.99197,1e-05,1.50139]
[1777540781587,52.25,76050.83,0.0,0.99197,1e-05,1.50139]
[1777540781832,52.25,76050.39,0.0,0.99197,1e-05,1.50182]
[1777540787159,52.25,76050.28,0.0,0.99197,1e-05,1.50193]
[1777540792194,52.25,76049.74,0.0,0.99197,1e-05,1.50247]
[1777540797229,52.25,76049.55,0.0,0.99197,1e-05,1.50266]
[1777540801259,52.25,76032.04,0.0,0.99186,1e-05,1.52015]
[1777540802266,52.25,76023.49,0.0,0.9918,1e-05,1.52875]
[1777540803275,52.25,76024.34,0.0,0.99181,1e-05,1.52789]
[1777540804113,52.25,76024.34,0.0,0.99181,1e-05,1.52789]
[1777540804335,52.25,76024.34,0.0,0.99181,1e-05,1.52789]
[1777540810142,52.25,76023.3,0.0,0.9918,1e-05,1.52894]
[1777540810327,52.25,76023.3,0.0,0.9918,1e-05,1.52894]
[1777540815707,52.25,76019.35,0.0,0.99178,1e-05,1.53293]
[1777540815832,52.25,76019.35,0.0,0.99178,1e-05,1.53293]
[1777540818575,52.25,76018.87,0.0,0.99178,1e-05,1.53341]
[1777540818581,52.25,76018.87,0.0,0.99178,1e-05,1.53341]
[1777540818825,52.25,76018.87,0.0,0.99178,1e-05,1.53341]
[1777540822408,52.25,76014.72,0.0,0.99175,1e-05,1.53761]
[1777540822701,52.25,76014.72,0.0,0.99175,1e-05,1.53761]
[1777540822830,52.25,76014.72,0.0,0.99175,1e-05,1.53761]
[1777540827443,52.25,76009.9,0.0,0.99172,1e-05,1.5425]
[1777540828856,52.25,76009.39,0.0,0.99172,1e-05,1.54302]
[1777540829079,52.25,76009.39,0.0,0.99172,1e-05,1.54302]
[1777540831881,52.25,76007.54,0.0,0.99171,1e-05,1.54369]
[1777540832075,52.25,76007.54,0.0,0.99171,1e-05,1.54369]
[1777540832478,52.25,76007.44,0.0,0.99171,1e-05,1.5438]
[1777540834492,52.25,76003.39,0.0,0.99168,1e-05,1.54792]
[1777540835666,52.25,76000.7,0.0,0.99167,1e-05,1.55066]
[1777540835829,52.25,76000.7,0.0,0.99167,1e-05,1.55066]
[1777540841541,52.25,75999.31,0.0,0.99166,1e-05,1.55208]
[1777540841711,52.25,75999.31,0.0,0.99166,1e-05,1.55208]
[1777540841826,52.25,75999.31,0.0,0.99166,1e-05,1.55208]
[1777540842548,52.25,75999.42,0.0,0.99166,1e-05,1.55197]
[1777540843555,52.25,75994.5,0.0,0.99163,1e-05,1.557]
[1777540844561,52.25,75985.6,0.0,0.99157,1e-05,1.56614]
[1777540845569,52.25,75982.97,0.0,0.99155,1e-05,1.56884]
[1777540846068,52.25,75982.97,0.0,0.99155,1e-05,1.56884]
[1777540846081,52.25,75982.97,0.0,0.99155,1e-05,1.56884]
[1777540848590,52.25,75987.56,0.0,0.99158,1e-05,1.56412]
[1777540850976,52.25,75988.54,0.0,0.99159,1e-05,1.56311]
[1777540851084,52.25,75988.54,0.0,0.99159,1e-05,1.56311]
[1777540853953,52.25,75988.54,0.0,0.99159,1e-05,1.56311]
[1777540854077,52.25,75988.54,0.0,0.99159,1e-05,1.56311]
[1777540854631,52.25,75988.74,0.0,0.99159,1e-05,1.56291]
[1777540859542,52.25,75988.41,0.0,0.99159,1e-05,1.56325]
[1777540859576,52.25,75988.41,0.0,0.99159,1e-05,1.56325]
[1777540864702,52.25,75986.67,0.0,0.99158,1e-05,1.56504]
[1777540869693,52.25,75989.82,0.0,0.9916,1e-05,1.5618]
[1777540869828,52.25,75989.82,0.0,0.9916,1e-05,1.5618]
[1777540873963,52.25,75994.4,0.0,0.99163,1e-05,1.5571]
[1777540874077,52.25,75994.4,0.0,0.99163,1e-05,1.5571]
[1777540874142,52.25,76000.79,0.0,0.99167,1e-05,1.55057]
[1777540875779,52.25,76003.83,0.0,0.99169,1e-05,1.54747]
[1777540877050,52.25,76003.83,0.0,0.99169,1e-05,1.54747]
[1777540877080,52.25,76003.83,0.0,0.99169,1e-05,1.54747]
[1777540877151,52.25,76004.07,0.0,0.99169,1e-05,1.54723]
[1777540881993,52.25,76004.54,0.0,0.99169,1e-05,1.54675]
[1777540882083,52.25,76004.54,0.0,0.99169,1e-05,1.54675]
[1777540887423,52.25,76004.59,0.0,0.99169,1e-05,1.5467]
[1777540887501,52.25,76004.59,0.0,0.99169,1e-05,1.5467]
[1777540887865,52.25,76010.28,0.0,0.99173,1e-05,1.54091]
[1777540890792,52.25,76013.02,0.0,0.99175,1e-05,1.53813]
[1777540890831,52.25,76013.02,0.0,0.99175,1e-05,1.53813]
[1777540890887,52.25,76012.8,0.0,0.99174,1e-05,1.53835]
[1777540895923,52.25,76013.26,0.0,0.99175,1e-05,1.53668]
[1777540900958,52.25,76012.43,0.0,0.99175,1e-05,1.53753]
[1777540905948,52.25,76013.8,0.0,0.99176,1e-05,1.53614]
[1777540906075,52.25,76013.8,0.0,0.99176,1e-05,1.53614]
[1777540908015,52.25,76017.73,0.0,0.99178,1e-05,1.53216]
[1777540911356,52.25,76019.03,0.0,0.99179,1e-05,1.53085]
[1777540911578,52.25,76019.03,0.0,0.99179,1e-05,1.53085]
[1777540911617,52.25,76019.03,0.0,0.99179,1e-05,1.53085]
[1777540911656,52.25,76018.31,0.0,0.99178,1e-05,1.53158]
[1777540911834,52.25,76018.31,0.0,0.99178,1e-05,1.53158]
[1777540916285,52.25,76017.71,0.0,0.99178,1e-05,1.53218]
[1777540916323,52.25,76017.71,0.0,0.99178,1e-05,1.53218]
[1777540922149,52.25,76017.62,0.0,0.99178,1e-05,1.53227]
[1777540925717,52.25,76017.59,0.0,0.99178,1e-05,1.5323]
[1777540925735,52.25,76017.26,0.0,0.99178,1e-05,1.53264]
[1777540925829,52.25,76017.26,0.0,0.99178,1e-05,1.53264]
[1777540931215,52.25,76017.27,0.0,0.99178,1e-05,1.53263]
[1777540936247,52.25,76017.72,0.0,0.99178,1e-05,1.53217]
[1777540937090,52.25,76017.72,0.0,0.99178,1e-05,1.53217]
[1777540938944,52.25,76018.05,0.0,0.99178,1e-05,1.53184]
[1777540939082,52.25,76018.05,0.0,0.99178,1e-05,1.53184]
[1777540939267,52.25,76017.75,0.0,0.99178,1e-05,1.53214]
[1777540944303,52.25,76018.3,0.0,0.99178,1e-05,1.53159]
[1777540949338,52.25,76018.03,0.0,0.99178,1e-05,1.53186]
[1777540952634,52.25,76020.78,0.0,0.99181,1e-05,1.52788]
[1777540952826,52.25,76020.76,0.0,0.99181,1e-05,1.5279]
[1777540959407,52.25,76020.77,0.0,0.99181,1e-05,1.52789]
[1777540961422,52.25,76015.76,0.0,0.99177,1e-05,1.53295]
[1777540965181,52.25,76017.73,0.0,0.99179,1e-05,1.53096]
[1777540965325,52.25,76017.73,0.0,0.99179,1e-05,1.53096]
[1777540965451,52.25,76018.26,0.0,0.99179,1e-05,1.53043]
[1777540966000,52.25,76018.26,0.0,0.99179,1e-05,1.53043]
[1777540966076,52.25,76018.26,0.0,0.99179,1e-05,1.53043]
[1777540970488,52.25,76025.16,0.0,0.99183,1e-05,1.52347]
[1777540972502,52.25,76029.27,0.0,0.99186,1e-05,1.51934]
[1777540973373,52.25,76029.27,0.0,0.99186,1e-05,1.51934]
[1777540973583,52.25,76029.27,0.0,0.99186,1e-05,1.51934]
[1777540973676,52.25,76030.38,0.0,0.99187,1e-05,1.51823]
[1777540975730,52.25,76030.06,0.0,0.99186,1e-05,1.51855]
[1777540975831,52.25,76030.12,0.0,0.99186,1e-05,1.51849]
[1777540981565,52.25,76029.2,0.0,0.99186,1e-05,1.51941]
[1777540986600,52.25,76033.28,0.0,0.99188,1e-05,1.51533]
[1777540990096,52.25,76033.36,0.0,0.99189,1e-05,1.51525]
[1777540990326,52.25,76033.36,0.0,0.99189,1e-05,1.51525]
[1777540990628,52.25,76034.8,0.0,0.99189,1e-05,1.5138]
[1777540991455,52.25,76034.8,0.0,0.99189,1e-05,1.5138]
[1777540991574,52.25,76034.8,0.0,0.99189,1e-05,1.5138]
[1777540996669,52.25,76034.85,0.0,0.99189,1e-05,1.51375]
[1777540997677,52.25,76038.65,0.0,0.99192,1e-05,1.50996]
[1777541000218,52.25,76040.64,0.0,0.99193,1e-05,1.50797]
[1777541000330,52.25,76040.64,0.0,0.99193,1e-05,1.50797]
[1777541000698,52.25,76040.45,0.0,0.99193,1e-05,1.50816]
[1777541001196,52.25,76040.45,0.0,0.99193,1e-05,1.50816]
[1777541001326,52.25,76040.45,0.0,0.99193,1e-05,1.50816]
[1777541006740,52.25,76039.94,0.0,0.99193,1e-05,1.50867]
[1777541011774,52.25,76040.57,0.0,0.99194,1e-05,1.50685]
[1777541016812,52.25,76038.49,0.0,0.99192,1e-05,1.50893]
[1777541017394,52.25,76038.49,0.0,0.99192,1e-05,1.50893]
[1777541017578,52.25,76038.49,0.0,0.99192,1e-05,1.50893]
[1777541017817,52.25,76038.09,0.0,0.99192,1e-05,1.50933]
[1777541018459,52.25,76038.09,0.0,0.99192,1e-05,1.50933]
[1777541018575,52.25,76038.09,0.0,0.99192,1e-05,1.50933]
[1777541023859,52.25,76038.54,0.0,0.99192,1e-05,1.50888]
[1777541025575,52.25,76038.54,0.0,0.99192,1e-05,1.50888]
[1777541025825,52.25,76038.54,0.0,0.99192,1e-05,1.50888]
[1777541025677,52.25,76039.08,0.0,0.99193,1e-05,1.50834]
[1777541026809,52.25,76039.08,0.0,0.99193,1e-05,1.50834]
[1777541026830,52.25,76039.08,0.0,0.99193,1e-05,1.50834]
[1777541035943,52.25,76036.31,0.0,0.99191,1e-05,1.5111]
[1777541037262,52.25,76036.31,0.0,0.99191,1e-05,1.5111]
[1777541037327,52.25,76036.31,0.0,0.99191,1e-05,1.5111]
[1777541037795,52.25,76036.31,0.0,0.99191,1e-05,1.5111]
[1777541037833,52.25,76036.31,0.0,0.99191,1e-05,1.5111]
[1777541037410,52.25,76036.62,0.0,0.99191,1e-05,1.51079]
[1777541042992,52.25,76038.47,0.0,0.99192,1e-05,1.50895]
[1777541047239,52.25,76041.37,0.0,0.99194,1e-05,1.50606]
[1777541047327,52.25,76041.37,0.0,0.99194,1e-05,1.50606]
[1777541047341,52.25,76041.71,0.0,0.99194,1e-05,1.50572]
[1777541048045,52.25,76041.71,0.0,0.99194,1e-05,1.50572]
[1777541048079,52.25,76041.71,0.0,0.99194,1e-05,1.50572]
[1777541054070,52.25,76045.78,0.0,0.99197,1e-05,1.50167]
[1777541055793,52.25,76045.78,0.0,0.99197,1e-05,1.50167]
[1777541055826,52.25,76045.78,0.0,0.99197,1e-05,1.50167]
[1777541055799,52.25,76045.29,0.0,0.99197,1e-05,1.50216]
[1777541056803,52.25,76045.29,0.0,0.99197,1e-05,1.50216]
[1777541056828,52.25,76045.29,0.0,0.99197,1e-05,1.50216]
[1777541065000,52.25,76045.55,0.0,0.99197,1e-05,1.5019]
[1777541065089,52.25,76045.55,0.0,0.99197,1e-05,1.5019]
[1777541065555,52.25,76045.55,0.0,0.99197,1e-05,1.5019]
[1777541065581,52.25,76045.55,0.0,0.99197,1e-05,1.5019]
[1777541065657,52.25,76045.5,0.0,0.99197,1e-05,1.50195]
[1777541071188,52.25,76042.48,0.0,0.99195,1e-05,1.50376]
[1777541074040,52.25,76040.9,0.0,0.99194,1e-05,1.50534]
[1777541074075,52.25,76040.9,0.0,0.99194,1e-05,1.50534]
[1777541074521,52.25,76040.9,0.0,0.99194,1e-05,1.50534]
[1777541074580,52.25,76040.9,0.0,0.99194,1e-05,1.50534]
[1777541074622,52.25,76040.66,0.0,0.99194,1e-05,1.50558]
[1777541080252,52.25,76038.82,0.0,0.99193,1e-05,1.50741]
[1777541081746,52.25,76038.82,0.0,0.99193,1e-05,1.50741]
[1777541081826,52.25,76038.82,0.0,0.99193,1e-05,1.50741]
[1777541081847,52.25,76038.82,0.0,0.99193,1e-05,1.50741]
[1777541082416,52.25,76038.82,0.0,0.99193,1e-05,1.50741]
[1777541082579,52.25,76038.82,0.0,0.99193,1e-05,1.50741]
[1777541088309,52.25,76039.29,0.0,0.99193,1e-05,1.50694]
[1777541092337,52.25,76038.13,0.0,0.99193,1e-05,1.5081]
[1777541092581,52.25,76038.13,0.0,0.99193,1e-05,1.5081]
[1777541092589,52.25,76039.21,0.0,0.99193,1e-05,1.50702]
[1777541093108,52.25,76039.21,0.0,0.99193,1e-05,1.50702]
[1777541093324,52.25,76039.21,0.0,0.99193,1e-05,1.50702]
[1777541098379,52.25,76040.63,0.0,0.99194,1e-05,1.50561]
[1777541100722,52.25,76040.46,0.0,0.99194,1e-05,1.50578]
[1777541100829,52.25,76040.46,0.0,0.99194,1e-05,1.50578]
[1777541100891,52.25,76039.49,0.0,0.99194,1e-05,1.50674]
[1777541102651,52.25,76039.22,0.0,0.99193,1e-05,1.50701]
[1777541102830,52.25,76039.22,0.0,0.99193,1e-05,1.50701]
[1777541111471,52.25,76040.64,0.0,0.99194,1e-05,1.5056]
[1777541115503,52.25,76044.08,0.0,0.99196,1e-05,1.50217]
[1777541121545,52.25,76045.5,0.0,0.99197,1e-05,1.50076]
[1777541124152,52.25,76046.65,0.0,0.99198,1e-05,1.49962]
[1777541124330,52.25,76046.65,0.0,0.99198,1e-05,1.49962]
[1777541124875,52.25,76046.65,0.0,0.99198,1e-05,1.49962]
[1777541124566,52.25,76046.48,0.0,0.99198,1e-05,1.49979]
[1777541125080,52.25,76046.48,0.0,0.99198,1e-05,1.49979]
[1777541131615,52.25,76046.82,0.0,0.99199,1e-05,1.49827]
[1777541136544,52.25,76046.29,0.0,0.99198,1e-05,1.49879]
[1777541136575,52.25,76046.29,0.0,0.99198,1e-05,1.49879]
[1777541136650,52.25,76046.1,0.0,0.99198,1e-05,1.49898]
[1777541137526,52.25,76046.1,0.0,0.99198,1e-05,1.49898]
[1777541137581,52.25,76046.1,0.0,0.99198,1e-05,1.49898]
[1777541139074,52.25,76046.31,0.0,0.99198,1e-05,1.49877]
[1777541139671,52.25,76046.68,0.0,0.99199,1e-05,1.49841]
[1777541144706,52.25,76048.96,0.0,0.992,1e-05,1.49615]
[1777541146550,52.25,76049.07,0.0,0.992,1e-05,1.49604]
[1777541146575,52.25,76049.07,0.0,0.992,1e-05,1.49604]
[1777541146720,52.25,76048.53,0.0,0.992,1e-05,1.49657]
[1777541147301,52.25,76048.53,0.0,0.992,1e-05,1.49657]
[1777541147328,52.25,76048.53,0.0,0.992,1e-05,1.49657]
[1777541152762,52.25,76046.21,0.0,0.99198,1e-05,1.49887]
[1777541153770,52.25,76052.72,0.0,0.99202,1e-05,1.49242]
[1777541154776,52.25,76066.82,0.0,0.99211,1e-05,1.47854]
[1777541155783,52.25,76070.42,0.0,0.99213,1e-05,1.47501]
[1777541158679,52.25,76070.31,0.0,0.99213,1e-05,1.47512]
[1777541158825,52.25,76070.31,0.0,0.99213,1e-05,1.47512]
[1777541158850,52.25,76070.28,0.0,0.99213,1e-05,1.47515]
[1777541159682,52.25,76070.28,0.0,0.99213,1e-05,1.47515]
[1777541159828,52.25,76070.28,0.0,0.99213,1e-05,1.47515]
[1777541162833,52.25,76074.83,0.0,0.99216,1e-05,1.4707]
[1777541166927,52.25,76074.31,0.0,0.99215,1e-05,1.4712]
[1777541167075,52.25,76074.44,0.0,0.99216,1e-05,1.47108]
[1777541167868,52.25,76074.65,0.0,0.99216,1e-05,1.47087]
[1777541169135,52.25,76074.47,0.0,0.99216,1e-05,1.47105]
[1777541169325,52.25,76074.47,0.0,0.99216,1e-05,1.47105]
[1777541170890,52.25,76058.11,0.0,0.99206,1e-05,1.4871]
[1777541171897,52.25,76050.02,0.0,0.99201,1e-05,1.4951]
[1777541173383,52.25,76049.35,0.0,0.992,1e-05,1.49576]
[1777541173576,52.25,76049.35,0.0,0.992,1e-05,1.49576]
[1777541173912,52.25,76048.91,0.0,0.992,1e-05,1.4962]
[1777541174515,52.25,76048.91,0.0,0.992,1e-05,1.4962]
[1777541174580,52.25,76048.91,0.0,0.992,1e-05,1.4962]
[1777541179954,52.25,76050.09,0.0,0.99201,1e-05,1.49503]
[1777541184061,52.25,76050.33,0.0,0.99201,1e-05,1.49479]
[1777541184075,52.25,76050.33,0.0,0.99201,1e-05,1.49479]
[1777541184989,52.25,76049.83,0.0,0.99201,1e-05,1.49528]
[1777541185036,52.25,76049.83,0.0,0.99201,1e-05,1.49528]
[1777541185091,52.25,76049.83,0.0,0.99201,1e-05,1.49528]
[1777541191031,52.25,76052.25,0.0,0.99203,1e-05,1.49171]
[1777541194877,52.25,76051.44,0.0,0.99202,1e-05,1.49251]
[1777541194926,52.25,76052.35,0.0,0.99203,1e-05,1.49161]
[1777541195083,52.25,76052.35,0.0,0.99203,1e-05,1.49161]
[1777541195848,52.25,76052.35,0.0,0.99203,1e-05,1.49161]
[1777541195949,52.25,76052.68,0.0,0.99203,1e-05,1.49128]
[1777541196076,52.25,76052.68,0.0,0.99203,1e-05,1.49128]
[1777541202873,52.25,76050.29,0.0,0.99201,1e-05,1.49365]
[1777541202974,52.25,76046.97,0.0,0.99199,1e-05,1.49694]
[1777541203091,52.25,76046.97,0.0,0.99199,1e-05,1.49694]
[1777541204010,52.25,76046.97,0.0,0.99199,1e-05,1.49694]
[1777541203115,52.25,76046.14,0.0,0.99199,1e-05,1.49776]
[1777541204079,52.25,76046.14,0.0,0.99199,1e-05,1.49776]
[1777541211171,52.25,76044.48,0.0,0.99198,1e-05,1.49941]
[1777541214192,52.25,76048.27,0.0,0.992,1e-05,1.49565]
[1777541215539,52.25,76048.27,0.0,0.992,1e-05,1.49565]
[1777541215577,52.25,76048.27,0.0,0.992,1e-05,1.49565]
[1777541215640,52.25,76048.85,0.0,0.99201,1e-05,1.49507]
[1777541216865,52.25,76048.85,0.0,0.99201,1e-05,1.49507]
[1777541217084,52.25,76048.83,0.0,0.99201,1e-05,1.49509]
[1777541222247,52.25,76047.39,0.0,0.992,1e-05,1.49652]
[1777541227283,52.25,76046.75,0.0,0.99199,1e-05,1.49715]
[1777541228450,52.25,76046.75,0.0,0.99199,1e-05,1.49715]
[1777541228574,52.25,76046.75,0.0,0.99199,1e-05,1.49715]
[1777541231498,52.25,76046.04,0.0,0.99199,1e-05,1.49786]
[1777541231580,52.25,76046.04,0.0,0.99199,1e-05,1.49786]
[1777541231599,52.25,76047.54,0.0,0.992,1e-05,1.49637]
[1777541232536,52.25,76047.54,0.0,0.992,1e-05,1.49637]
[1777541232584,52.25,76047.54,0.0,0.992,1e-05,1.49637]
[1777541232676,52.25,76054.1,0.0,0.99204,1e-05,1.48988]
[1777541234332,52.25,76056.3,0.0,0.99205,1e-05,1.48771]
[1777541238462,52.25,76057.35,0.0,0.99206,1e-05,1.48668]
[1777541238576,52.25,76057.35,0.0,0.99206,1e-05,1.48668]
[1777541238675,52.25,76058.95,0.0,0.99207,1e-05,1.4851]
[1777541240535,52.25,76060.75,0.0,0.99208,1e-05,1.48333]
[1777541240580,52.25,76060.75,0.0,0.99208,1e-05,1.48333]
[1777541247423,52.25,76062.02,0.0,0.99209,1e-05,1.48208]
[1777541250157,52.25,76062.02,0.0,0.99209,1e-05,1.48208]
[1777541250324,52.25,76062.02,0.0,0.99209,1e-05,1.48208]
[1777541250398,52.25,76062.02,0.0,0.99209,1e-05,1.48208]
[1777541251415,52.25,76062.02,0.0,0.99209,1e-05,1.48208]
[1777541251579,52.25,76062.02,0.0,0.99209,1e-05,1.48208]
[1777541257403,52.25,76063.66,0.0,0.9921,1e-05,1.47929]
[1777541262615,52.25,76063.38,0.0,0.9921,1e-05,1.47957]
[1777541262827,52.25,76063.38,0.0,0.9921,1e-05,1.47957]
[1777541262927,52.25,76063.37,0.0,0.9921,1e-05,1.47958]
[1777541263827,52.25,76063.37,0.0,0.9921,1e-05,1.47958]
[1777541264078,52.25,76063.37,0.0,0.9921,1e-05,1.47958]
[1777541269579,52.25,76062.91,0.0,0.9921,1e-05,1.48003]
[1777541274614,52.25,76063.04,0.0,0.9921,1e-05,1.4799]
[1777541278702,52.25,76063.89,0.0,0.9921,1e-05,1.47907]
[1777541278828,52.25,76063.89,0.0,0.9921,1e-05,1.47907]
[1777541279252,52.25,76065.39,0.0,0.99211,1e-05,1.4776]
[1777541279329,52.25,76065.39,0.0,0.99211,1e-05,1.4776]
[1777541279649,52.25,76065.43,0.0,0.99211,1e-05,1.47756]
[1777541284684,52.25,76066.93,0.0,0.99212,1e-05,1.47609]
[1777541285636,52.25,76066.93,0.0,0.99212,1e-05,1.47609]
[1777541285831,52.25,76066.93,0.0,0.99212,1e-05,1.47609]
[1777541286698,52.25,76069.47,0.0,0.99214,1e-05,1.4736]
[1777541287704,52.25,76076.0,0.0,0.99218,1e-05,1.46722]
[1777541288613,52.25,76076.0,0.0,0.99218,1e-05,1.46722]
[1777541288828,52.25,76076.0,0.0,0.99218,1e-05,1.46722]
[1777541293388,52.25,76076.42,0.0,0.99218,1e-05,1.46681]
[1777541293574,52.25,76076.42,0.0,0.99218,1e-05,1.46681]
[1777541293747,52.25,76077.78,0.0,0.99219,1e-05,1.46549]
[1777541295038,52.25,76077.78,0.0,0.99219,1e-05,1.46549]
[1777541295080,52.25,76077.78,0.0,0.99219,1e-05,1.46549]
[1777541295085,52.25,76080.42,0.0,0.9922,1e-05,1.46292]
[1777541297776,52.25,76082.52,0.0,0.99222,1e-05,1.46087]
[1777541299198,52.25,76083.54,0.0,0.99222,1e-05,1.45988]
[1777541299324,52.25,76083.54,0.0,0.99222,1e-05,1.45988]
[1777541299790,52.25,76089.17,0.0,0.99226,1e-05,1.45443]
[1777541301148,52.25,76089.17,0.0,0.99226,1e-05,1.45443]
[1777541301330,52.25,76089.17,0.0,0.99226,1e-05,1.45443]
[1777541306839,52.25,76089.42,0.0,0.99226,1e-05,1.45419]
[1777541311876,52.25,76089.65,0.0,0.99226,1e-05,1.4528]
[1777541313294,52.25,76089.84,0.0,0.99227,1e-05,1.45262]
[1777541313323,52.25,76089.84,0.0,0.99227,1e-05,1.45262]
[1777541314854,52.25,76089.82,0.0,0.99227,1e-05,1.45264]
[1777541315085,52.25,76089.82,0.0,0.99227,1e-05,1.45264]
[1777541317074,52.25,76089.5,0.0,0.99226,1e-05,1.45295]
[1777541317175,52.25,76089.16,0.0,0.99226,1e-05,1.45328]
[1777541322953,52.25,76088.9,0.0,0.99226,1e-05,1.45353]
[1777541323757,52.25,76088.9,0.0,0.99226,1e-05,1.45353]
[1777541323829,52.25,76088.9,0.0,0.99226,1e-05,1.45353]
[1777541328995,52.25,76100.44,0.0,0.99233,1e-05,1.4424]
[1777541330007,52.25,76101.15,0.0,0.99233,1e-05,1.44172]
[1777541331013,52.25,76096.69,0.0,0.99231,1e-05,1.44601]
[1777541331831,52.25,76096.69,0.0,0.99231,1e-05,1.44601]
[1777541332020,52.25,76095.19,0.0,0.9923,1e-05,1.44745]
[1777541333027,52.25,76098.55,0.0,0.99232,1e-05,1.44422]
[1777541334033,52.25,76099.91,0.0,0.99233,1e-05,1.44291]
[1777541335079,52.25,76099.91,0.0,0.99233,1e-05,1.44291]
[1777541335139,52.25,76100.08,0.0,0.99233,1e-05,1.44275]
[1777541335780,52.25,76100.08,0.0,0.99233,1e-05,1.44275]
[1777541335836,52.25,76100.08,0.0,0.99233,1e-05,1.44275]
[1777541341082,52.25,76106.32,0.0,0.99236,1e-05,1.43676]
[1777541343162,52.25,76107.84,0.0,0.99237,1e-05,1.4353]
[1777541343328,52.25,76107.47,0.0,0.99237,1e-05,1.43566]
[1777541345874,52.25,76110.01,0.0,0.99239,1e-05,1.43323]
[1777541346076,52.25,76110.01,0.0,0.99239,1e-05,1.43323]
[1777541346118,52.25,76109.79,0.0,0.99238,1e-05,1.43344]
[1777541347770,52.25,76108.44,0.0,0.99238,1e-05,1.43473]
[1777541347830,52.25,76108.44,0.0,0.99238,1e-05,1.43473]
[1777541349139,52.25,76116.88,0.0,0.99243,1e-05,1.42667]
[1777541350819,52.25,76117.35,0.0,0.99243,1e-05,1.42622]
[1777541350828,52.25,76117.35,0.0,0.99243,1e-05,1.42622]
[1777541353167,52.25,76122.59,0.0,0.99246,1e-05,1.42124]
[1777541354174,52.25,76126.65,0.0,0.99248,1e-05,1.41739]
[1777541355097,52.25,76126.65,0.0,0.99248,1e-05,1.41739]
[1777541355189,52.25,76137.11,0.0,0.99254,1e-05,1.40752]
[1777541356188,52.25,76141.02,0.0,0.99257,1e-05,1.40384]
[1777541358202,52.25,76137.26,0.0,0.99254,1e-05,1.40738]
[1777541363236,52.25,76130.66,0.0,0.99251,1e-05,1.4136]
[1777541365663,52.25,76129.19,0.0,0.9925,1e-05,1.41499]
[1777541365826,52.25,76129.19,0.0,0.9925,1e-05,1.41499]
[1777541370286,52.25,76133.72,0.0,0.99252,1e-05,1.41071]
[1777541372013,52.25,76133.72,0.0,0.99252,1e-05,1.41071]
[1777541372082,52.25,76133.72,0.0,0.99252,1e-05,1.41071]
[1777541372160,52.25,76136.97,0.0,0.99255,1e-05,1.40652]
[1777541373939,52.25,76138.29,0.0,0.99256,1e-05,1.40527]
[1777541374076,52.25,76138.29,0.0,0.99256,1e-05,1.40527]
[1777541374176,52.25,76137.64,0.0,0.99255,1e-05,1.40588]
[1777541375321,52.25,76141.87,0.0,0.99258,1e-05,1.40191]
[1777541376810,52.25,76141.87,0.0,0.99258,1e-05,1.40191]
[1777541376828,52.25,76141.87,0.0,0.99258,1e-05,1.40191]
[1777541376911,52.25,76145.79,0.0,0.9926,1e-05,1.39824]
[1777541377335,52.25,76153.89,0.0,0.99265,1e-05,1.39067]
[1777541378342,52.25,76158.7,0.0,0.99267,1e-05,1.38619]
[1777541381144,52.25,76162.54,0.0,0.99269,1e-05,1.38263]
[1777541383085,52.25,76162.68,0.0,0.9927,1e-05,1.3825]
[1777541383180,52.25,76159.05,0.0,0.99267,1e-05,1.38587]
[1777541383673,52.25,76159.05,0.0,0.99267,1e-05,1.38587]
[1777541383828,52.25,76159.05,0.0,0.99267,1e-05,1.38587]
[1777541383929,52.25,76159.37,0.0,0.99268,1e-05,1.38557]
[1777541387095,52.25,76161.56,0.0,0.99269,1e-05,1.38353]
[1777541390112,52.25,76160.02,0.0,0.99268,1e-05,1.38496]
[1777541390326,52.25,76159.15,0.0,0.99268,1e-05,1.38577]
[1777541391615,52.25,76159.01,0.0,0.99267,1e-05,1.3859]
[1777541391827,52.25,76159.01,0.0,0.99267,1e-05,1.3859]
[1777541391928,52.25,76159.66,0.0,0.99268,1e-05,1.3853]
[1777541393448,52.25,76163.42,0.0,0.9927,1e-05,1.38181]
[1777541395397,52.25,76164.58,0.0,0.99271,1e-05,1.38073]
[1777541395575,52.25,76164.58,0.0,0.99271,1e-05,1.38073]
[1777541401133,52.25,76167.83,0.0,0.99272,1e-05,1.37773]
[1777541401193,52.25,76189.75,0.0,0.99285,1e-05,1.35758]
[1777541401684,52.25,76216.7,0.0,0.993,1e-05,1.33316]
[1777541402520,52.25,76224.63,0.0,0.99304,1e-05,1.32604]
[1777541404152,52.25,76224.63,0.0,0.99304,1e-05,1.32604]
[1777541404234,52.25,76221.78,0.0,0.99302,1e-05,1.32859]
[1777541405541,52.25,76214.36,0.0,0.99298,1e-05,1.33526]
[1777541406548,52.25,76209.53,0.0,0.99296,1e-05,1.33962]
[1777541410593,52.25,76211.61,0.0,0.99297,1e-05,1.33774]
[1777541412583,52.25,76211.12,0.0,0.99297,1e-05,1.33818]
[1777541417625,52.25,76204.23,0.0,0.99293,1e-05,1.34441]
[1777541420656,52.25,76207.93,0.0,0.99295,1e-05,1.34106]
[1777541421657,52.25,76212.38,0.0,0.99297,1e-05,1.33705]
[1777541423468,52.25,76214.19,0.0,0.99298,1e-05,1.33541]
[1777541423576,52.25,76214.19,0.0,0.99298,1e-05,1.33541]
[1777541425685,52.25,76221.32,0.0,0.99302,1e-05,1.32901]
[1777541426691,52.25,76226.44,0.0,0.99305,1e-05,1.32442]
[1777541429713,52.25,76218.92,0.0,0.99301,1e-05,1.33116]
[1777541430658,52.25,76218.92,0.0,0.99301,1e-05,1.33116]
[1777541430825,52.25,76218.92,0.0,0.99301,1e-05,1.33116]
[1777541431727,52.25,76215.82,0.0,0.993,1e-05,1.33286]
[1777541432734,52.25,76211.21,0.0,0.99297,1e-05,1.33701]
[1777541433633,52.25,76211.21,0.0,0.99297,1e-05,1.33701]
[1777541433827,52.25,76211.21,0.0,0.99297,1e-05,1.33701]
[1777541435891,52.25,76211.69,0.0,0.99297,1e-05,1.33657]
[1777541436075,52.25,76211.69,0.0,0.99297,1e-05,1.33657]
[1777541436116,52.25,76211.82,0.0,0.99297,1e-05,1.33646]
[1777541438064,52.25,76213.48,0.0,0.99298,1e-05,1.33496]
[1777541438075,52.25,76213.48,0.0,0.99298,1e-05,1.33496]
[1777541442341,52.25,76216.05,0.0,0.993,1e-05,1.33265]
[1777541442576,52.25,76216.05,0.0,0.993,1e-05,1.33265]
[1777541442807,52.25,76221.51,0.0,0.99303,1e-05,1.32775]
[1777541443814,52.25,76231.12,0.0,0.99308,1e-05,1.31916]
[1777541444821,52.25,76237.06,0.0,0.99311,1e-05,1.31387]
[1777541446835,52.25,76247.98,0.0,0.99317,1e-05,1.3042]
[1777541447871,52.25,76249.99,0.0,0.99318,1e-05,1.30243]
[1777541448767,52.25,76249.99,0.0,0.99318,1e-05,1.30243]
[1777541448857,52.25,76262.21,0.0,0.99325,1e-05,1.29169]
[1777541449862,52.25,76274.91,0.0,0.99331,1e-05,1.28061]
[1777541450869,52.25,76273.93,0.0,0.99331,1e-05,1.28135]
[1777541451886,52.25,76273.93,0.0,0.99331,1e-05,1.28135]
[1777541451930,52.25,76267.34,0.0,0.99327,1e-05,1.28698]
[1777541452883,52.25,76259.47,0.0,0.99323,1e-05,1.29375]
[1777541455904,52.25,76265.63,0.0,0.99327,1e-05,1.28796]
[1777541456911,52.24,76269.97,0.0,0.99329,1e-05,1.28405]
[1777541459932,52.24,76274.67,0.0,0.99332,1e-05,1.27963]
[1777541462345,52.24,76273.42,0.0,0.99331,1e-05,1.28062]
[1777541461952,52.24,76277.98,0.0,0.99334,1e-05,1.27655]
[1777541462960,52.24,76296.61,0.0,0.99343,1e-05,1.26048]
[1777541463968,52.24,76306.33,0.0,0.99348,1e-05,1.25207]
[1777541464976,52.24,76301.78,0.0,0.99346,1e-05,1.25583]
[1777541466164,52.24,76301.78,0.0,0.99346,1e-05,1.25583]
[1777541466254,52.24,76290.92,0.0,0.99341,1e-05,1.26508]
[1777541467996,52.24,76297.99,0.0,0.99344,1e-05,1.25885]
[1777541470013,52.24,76299.97,0.0,0.99345,1e-05,1.25702]
[1777541471019,52.24,76306.85,0.0,0.99349,1e-05,1.25108]
[1777541472026,52.24,76312.4,0.0,0.99352,1e-05,1.2463]
[1777541474042,52.24,76316.41,0.0,0.99354,1e-05,1.2428]
[1777541476056,52.24,76306.68,0.0,0.99349,1e-05,1.25099]
[1777541477063,52.24,76291.55,0.0,0.99341,1e-05,1.26395]
[1777541478070,52.23,76280.8,0.0,0.99336,1e-05,1.27308]
[1777541479077,52.23,76282.49,0.0,0.99337,1e-05,1.27152]
[1777541481091,52.23,76292.82,0.0,0.99342,1e-05,1.26253]
[1777541482098,52.23,76298.24,0.0,0.99345,1e-05,1.25779]
[1777541484112,52.23,76298.75,0.0,0.99345,1e-05,1.25713]
[1777541485873,52.23,76299.89,0.0,0.99346,1e-05,1.25609]
[1777541486077,52.23,76299.89,0.0,0.99346,1e-05,1.25609]
[1777541488140,52.23,76292.66,0.0,0.99342,1e-05,1.26208]
[1777541489099,52.23,76292.66,0.0,0.99342,1e-05,1.26208]
[1777541489326,52.23,76292.66,0.0,0.99342,1e-05,1.26208]
[1777541489345,52.23,76283.34,0.0,0.99338,1e-05,1.27003]
[1777541490153,52.23,76282.33,0.0,0.99337,1e-05,1.27081]
[1777541491923,52.23,76283.28,0.0,0.99338,1e-05,1.26884]
[1777541492087,52.23,76283.28,0.0,0.99338,1e-05,1.26884]
[1777541492169,52.23,76283.87,0.0,0.99339,1e-05,1.26824]
[1777541493416,52.23,76283.87,0.0,0.99339,1e-05,1.26824]
[1777541493176,52.23,76293.74,0.0,0.99344,1e-05,1.25966]
[1777541493575,52.23,76293.74,0.0,0.99344,1e-05,1.25966]
[1777541494183,52.23,76301.41,0.0,0.99348,1e-05,1.25302]
[1777541498510,52.22,76299.61,0.0,0.99347,1e-05,1.25431]
[1777541498581,52.22,76299.61,0.0,0.99347,1e-05,1.25431]
[1777541499218,52.22,76294.01,0.0,0.99344,1e-05,1.25904]
[1777541500750,52.22,76291.9,0.0,0.99343,1e-05,1.26078]
[1777541500826,52.22,76291.9,0.0,0.99343,1e-05,1.26078]
[1777541501232,52.22,76285.22,0.0,0.9934,1e-05,1.26645]
[1777541502613,52.22,76283.46,0.0,0.99339,1e-05,1.26788]
[1777541502830,52.22,76283.46,0.0,0.99339,1e-05,1.26788]
[1777541503246,52.22,76286.02,0.0,0.9934,1e-05,1.26559]
[1777541504175,52.22,76286.02,0.0,0.9934,1e-05,1.26559]
[1777541504325,52.22,76286.02,0.0,0.9934,1e-05,1.26559]
[1777541508281,52.22,76278.03,0.0,0.99336,1e-05,1.27204]
[1777541509792,52.22,76279.12,0.0,0.99337,1e-05,1.271]
[1777541509846,52.22,76279.12,0.0,0.99337,1e-05,1.271]
[1777541510295,52.22,76272.82,0.0,0.99334,1e-05,1.27636]
[1777541512309,52.22,76268.82,0.0,0.99332,1e-05,1.27961]
[1777541517344,52.21,76267.42,0.0,0.99331,1e-05,1.28026]
[1777541519358,52.21,76255.91,0.0,0.99325,1e-05,1.29007]
[1777541521372,52.21,76247.36,0.0,0.99321,1e-05,1.29731]
[1777541522380,52.21,76253.84,0.0,0.99324,1e-05,1.29147]
[1777541524393,52.21,76254.65,0.0,0.99325,1e-05,1.2905]
[1777541525401,52.2,76249.92,0.0,0.99323,1e-05,1.29452]
[1777541528422,52.2,76253.57,0.0,0.99325,1e-05,1.29091]
[1777541530436,52.2,76249.89,0.0,0.99323,1e-05,1.29388]
[1777541534464,52.2,76241.38,0.0,0.99319,1e-05,1.30083]
[1777541535471,52.2,76235.52,0.0,0.99316,1e-05,1.30586]
[1777541538492,52.19,76227.14,0.0,0.99312,1e-05,1.31283]
[1777541539499,52.19,76216.22,0.0,0.99306,1e-05,1.3224]
[1777541540505,52.19,76215.74,0.0,0.99306,1e-05,1.32264]
[1777541543460,52.19,76212.61,0.0,0.99304,1e-05,1.32507]
[1777541544331,52.19,76210.11,0.0,0.99303,1e-05,1.32713]
[1777541546548,52.18,76205.8,0.0,0.99301,1e-05,1.33042]
[1777541548205,52.18,76205.8,0.0,0.99301,1e-05,1.33042]
[1777541548336,52.18,76205.8,0.0,0.99301,1e-05,1.33042]
[1777541548428,52.18,76206.27,0.0,0.99301,1e-05,1.3296]
[1777541553964,52.17,76206.33,0.0,0.99302,1e-05,1.32767]
[1777541554075,52.17,76206.33,0.0,0.99302,1e-05,1.32767]
[1777541557625,52.17,76197.27,0.0,0.99298,1e-05,1.33484]
[1777541558632,52.17,76193.28,0.0,0.99296,1e-05,1.33824]
[1777541563670,52.16,76199.81,0.0,0.993,1e-05,1.33129]
[1777541566086,52.16,76198.56,0.0,0.993,1e-05,1.33222]
[1777541566335,52.16,76198.56,0.0,0.993,1e-05,1.33222]
[1777541566437,52.16,76196.0,0.0,0.99298,1e-05,1.33412]
[1777541567698,52.15,76192.17,0.0,0.99297,1e-05,1.33737]
[1777541572733,52.15,76197.18,0.0,0.993,1e-05,1.33181]
[1777541573739,52.15,76201.71,0.0,0.99302,1e-05,1.32754]
[1777541575031,52.15,76201.71,0.0,0.99302,1e-05,1.32754]
[1777541575118,52.14,76205.97,0.0,0.99305,1e-05,1.32334]
[1777541575754,52.14,76211.47,0.0,0.99308,1e-05,1.31842]
[1777541577768,52.14,76213.74,0.0,0.99309,1e-05,1.31606]
[1777541578616,52.14,76213.74,0.0,0.99309,1e-05,1.31606]
[1777541578880,52.14,76213.74,0.0,0.99309,1e-05,1.31606]
[1777541579158,52.14,76213.74,0.0,0.99309,1e-05,1.31606]
[1777541579258,52.14,76213.69,0.0,0.9931,1e-05,1.31577]
[1777541581796,52.14,76207.77,0.0,0.99307,1e-05,1.32072]
[1777541586832,52.13,76209.4,0.0,0.99308,1e-05,1.31839]
[1777541588846,52.13,76213.79,0.0,0.99311,1e-05,1.31413]
[1777541593881,52.12,76212.9,0.0,0.99311,1e-05,1.31409]
[1777541597908,52.12,76208.09,0.0,0.99308,1e-05,1.31771]
[1777541602946,52.11,76205.02,0.0,0.99307,1e-05,1.31958]
[1777541607981,52.11,76205.61,0.0,0.99308,1e-05,1.31816]
[1777541609995,52.1,76209.68,0.0,0.9931,1e-05,1.31417]
[1777541615030,52.1,76206.33,0.0,0.9931,1e-05,1.31525]
[1777541620065,52.09,76203.32,0.0,0.99309,1e-05,1.31709]
[1777541625100,52.09,76200.72,0.0,0.99308,1e-05,1.31837]
[1777541629128,52.08,76195.6,0.0,0.99305,1e-05,1.32225]
[1777541632149,52.08,76190.73,0.0,0.99303,1e-05,1.32607]
[1777541636178,52.07,76194.18,0.0,0.99305,1e-05,1.32221]
[1777541638148,52.07,76192.17,0.0,0.99304,1e-05,1.32383]
[1777541638575,52.07,76192.17,0.0,0.99304,1e-05,1.32383]
[1777541644511,52.06,76194.04,0.0,0.99306,1e-05,1.32104]
[1777541644592,52.06,76194.04,0.0,0.99306,1e-05,1.32104]
[1777541644612,52.06,76194.17,0.0,0.99306,1e-05,1.32074]
[1777541646914,52.06,76193.23,0.0,0.99306,1e-05,1.32122]
[1777541648579,52.06,76191.38,0.0,0.99305,1e-05,1.32269]
[1777541650566,52.06,76188.36,0.0,0.99304,1e-05,1.32503]
[1777541650581,52.06,76188.36,0.0,0.99304,1e-05,1.32503]
[1777541651283,52.05,76185.82,0.0,0.99303,1e-05,1.32692]
[1777541656318,52.05,76182.99,0.0,0.99302,1e-05,1.3285]
[1777541659339,52.04,76178.88,0.0,0.993,1e-05,1.33162]
[1777541664374,52.04,76178.47,0.0,0.993,1e-05,1.33099]
[1777541669409,52.03,76182.01,0.0,0.99303,1e-05,1.32681]
[1777541674445,52.02,76178.7,0.0,0.99302,1e-05,1.32776]
[1777541677466,52.02,76182.99,0.0,0.99305,1e-05,1.32333]
[1777541682500,52.02,76185.45,0.0,0.99306,1e-05,1.32023]
[1777541687536,52.01,76185.53,0.0,0.99307,1e-05,1.31929]
[1777541688543,52.01,76190.7,0.0,0.9931,1e-05,1.31449]
[1777541689550,52.01,76194.47,0.0,0.99312,1e-05,1.31096]
[1777541694585,52.0,76194.98,0.0,0.99313,1e-05,1.30973]
[1777541699619,52.0,76192.46,0.0,0.99312,1e-05,1.31118]
[1777541704655,51.99,76191.12,0.0,0.99312,1e-05,1.31158]
[1777541709690,51.99,76191.55,0.0,0.99312,1e-05,1.3104]
[1777541714725,51.98,76193.24,0.0,0.99314,1e-05,1.30811]
[1777541715731,51.98,76197.25,0.0,0.99316,1e-05,1.30439]
[1777541716738,51.98,76201.63,0.0,0.99318,1e-05,1.30035]
[1777541718754,51.98,76197.36,0.0,0.99316,1e-05,1.30386]
[1777541721775,51.97,76200.73,0.0,0.99318,1e-05,1.30043]
[1777541726357,51.97,76200.12,0.0,0.99318,1e-05,1.30055]
[1777541726576,51.97,76200.12,0.0,0.99318,1e-05,1.30055]
[1777541726812,51.97,76205.79,0.0,0.99322,1e-05,1.29525]
[1777541727819,51.97,76209.55,0.0,0.99324,1e-05,1.2918]
[1777541728826,51.97,76214.67,0.0,0.99326,1e-05,1.28716]
[1777541730453,51.97,76214.67,0.0,0.99326,1e-05,1.28716]
[1777541730584,51.97,76214.67,0.0,0.99326,1e-05,1.28716]
[1777541730598,51.97,76214.65,0.0,0.99327,1e-05,1.28694]
[1777541731847,51.96,76210.2,0.0,0.99325,1e-05,1.28967]
[1777541732854,51.96,76206.87,0.0,0.99323,1e-05,1.29247]
[1777541737889,51.96,76213.0,0.0,0.99327,1e-05,1.28645]
[1777541739903,51.96,76220.88,0.0,0.99331,1e-05,1.27931]
[1777541740910,51.96,76228.51,0.0,0.99335,1e-05,1.27255]
[1777541741917,51.96,76234.35,0.0,0.99338,1e-05,1.26739]
[1777541742924,51.96,76243.55,0.0,0.99343,1e-05,1.25935]
[1777541743931,51.96,76243.69,0.0,0.99343,1e-05,1.25916]
[1777541745644,51.96,76243.69,0.0,0.99343,1e-05,1.25916]
[1777541745825,51.96,76241.94,0.0,0.99342,1e-05,1.26061]
[1777541748968,51.95,76245.49,0.0,0.99344,1e-05,1.25727]
[1777541751833,51.95,76246.5,0.0,0.99345,1e-05,1.25629]
[1777541752084,51.95,76246.5,0.0,0.99345,1e-05,1.25629]
[1777541752165,51.95,76247.68,0.0,0.99345,1e-05,1.25522]
[1777541758029,51.95,76248.81,0.0,0.99346,1e-05,1.25394]
[1777541763064,51.95,76248.95,0.0,0.99346,1e-05,1.25357]
[1777541764071,51.95,76255.18,0.0,0.9935,1e-05,1.24817]
[1777541766085,51.95,76259.41,0.0,0.99352,1e-05,1.24447]
[1777541768099,51.95,76253.47,0.0,0.99349,1e-05,1.24949]
[1777541769107,51.95,76247.61,0.0,0.99346,1e-05,1.25449]
[1777541770114,51.95,76244.27,0.0,0.99344,1e-05,1.25733]
[1777541772132,51.95,76246.62,0.0,0.99345,1e-05,1.2552]
[1777541776160,51.94,76250.03,0.0,0.99347,1e-05,1.25207]
[1777541778174,51.94,76246.43,0.0,0.99346,1e-05,1.25507]
[1777541783209,51.94,76247.28,0.0,0.99346,1e-05,1.25411]
[1777541784216,51.94,76243.85,0.0,0.99344,1e-05,1.25702]
[1777541788244,51.94,76240.11,0.0,0.99343,1e-05,1.26005]
[1777541793279,51.94,76239.8,0.0,0.99343,1e-05,1.25895]
[1777541798313,51.94,76239.36,0.0,0.99343,1e-05,1.25907]
[1777541803349,51.94,76238.44,0.0,0.99343,1e-05,1.2596]
[1777541808385,51.93,76236.18,0.0,0.99342,1e-05,1.26129]
[1777541809392,51.93,76231.64,0.0,0.99339,1e-05,1.26516]
[1777541810399,51.93,76226.12,0.0,0.99337,1e-05,1.26989]
[1777541811699,51.93,76226.12,0.0,0.99337,1e-05,1.26989]
[1777541811801,51.93,76224.93,0.0,0.99336,1e-05,1.27086]
[1777541811839,51.93,76224.93,0.0,0.99336,1e-05,1.27086]
[1777541814427,51.93,76231.99,0.0,0.9934,1e-05,1.26451]
[1777541815434,51.93,76235.85,0.0,0.99342,1e-05,1.26111]
[1777541816945,51.93,76234.57,0.0,0.99341,1e-05,1.26217]
[1777541820574,51.93,76236.6,0.0,0.99342,1e-05,1.26026]
[1777541824359,51.93,76236.23,0.0,0.99342,1e-05,1.26038]
[1777541824578,51.93,76236.23,0.0,0.99342,1e-05,1.26038]
[1777541824677,51.93,76236.59,0.0,0.99342,1e-05,1.26002]
[1777541826493,51.93,76236.36,0.0,0.99342,1e-05,1.26017]
[1777541826577,51.93,76236.36,0.0,0.99342,1e-05,1.26017]
[1777541831546,51.92,76240.51,0.0,0.99345,1e-05,1.25632]
[1777541833988,51.92,76240.9,0.0,0.99345,1e-05,1.25591]
[1777541834078,51.92,76240.9,0.0,0.99345,1e-05,1.25591]
[1777541835042,51.92,76240.9,0.0,0.99345,1e-05,1.25591]
[1777541835079,51.92,76240.9,0.0,0.99345,1e-05,1.25591]
[1777541835574,51.92,76240.41,0.0,0.99345,1e-05,1.25626]
[1777541840608,51.92,76238.57,0.0,0.99344,1e-05,1.25766]
[1777541841646,51.92,76238.57,0.0,0.99344,1e-05,1.25766]
[1777541841833,51.92,76238.57,0.0,0.99344,1e-05,1.25766]
[1777541841675,51.92,76238.93,0.0,0.99344,1e-05,1.25731]
[1777541843630,51.92,76243.65,0.0,0.99347,1e-05,1.25317]
[1777541845621,51.92,76244.7,0.0,0.99347,1e-05,1.25224]
[1777541845826,51.92,76244.7,0.0,0.99347,1e-05,1.25224]
[1777541849812,51.92,76246.68,0.0,0.99348,1e-05,1.25043]
[1777541849833,51.92,76246.68,0.0,0.99348,1e-05,1.25043]
[1777541850365,51.92,76246.38,0.0,0.99348,1e-05,1.25066]
[1777541850581,51.92,76246.38,0.0,0.99348,1e-05,1.25066]
[1777541850679,51.92,76247.18,0.0,0.99349,1e-05,1.24994]
[1777541853700,51.92,76240.7,0.0,0.99346,1e-05,1.25439]
[1777541854078,51.92,76240.7,0.0,0.99346,1e-05,1.25439]
[1777541854708,51.92,76240.17,0.0,0.99345,1e-05,1.25481]
[1777541855336,51.92,76240.17,0.0,0.99345,1e-05,1.25481]
[1777541855578,51.92,76240.17,0.0,0.99345,1e-05,1.25481]
[1777541857728,51.92,76232.05,0.0,0.99341,1e-05,1.26171]
[1777541859028,51.92,76229.06,0.0,0.9934,1e-05,1.26425]
[1777541859078,51.92,76229.06,0.0,0.9934,1e-05,1.26425]
[1777541859743,51.92,76228.88,0.0,0.9934,1e-05,1.26435]
[1777541861055,51.92,76228.95,0.0,0.9934,1e-05,1.26423]
[1777541861081,51.92,76228.95,0.0,0.9934,1e-05,1.26423]
[1777541866792,51.92,76228.24,0.0,0.9934,1e-05,1.26452]
[1777541869708,51.92,76226.23,0.0,0.99339,1e-05,1.26616]
[1777541869836,51.92,76226.23,0.0,0.99339,1e-05,1.26616]
[1777541869813,51.91,76225.97,0.0,0.99339,1e-05,1.26633]
[1777541871679,51.91,76226.2,0.0,0.99339,1e-05,1.26607]
[1777541871837,51.91,76226.2,0.0,0.99339,1e-05,1.26607]
[1777541876862,51.91,76222.26,0.0,0.99337,1e-05,1.26916]
[1777541878709,51.91,76221.48,0.0,0.99336,1e-05,1.26978]
[1777541878827,51.91,76221.48,0.0,0.99336,1e-05,1.26978]
[1777541878876,51.91,76219.44,0.0,0.99335,1e-05,1.2715]
[1777541879858,51.91,76219.44,0.0,0.99335,1e-05,1.2715]
[1777541880078,51.91,76219.44,0.0,0.99335,1e-05,1.2715]
[1777541881896,51.91,76215.31,0.0,0.99333,1e-05,1.27491]
[1777541885607,51.91,76212.8,0.0,0.99332,1e-05,1.27696]
[1777541885833,51.91,76212.8,0.0,0.99332,1e-05,1.27696]
[1777541885835,51.91,76212.15,0.0,0.99332,1e-05,1.27739]
[1777541886443,51.91,76212.15,0.0,0.99332,1e-05,1.27739]
[1777541886577,51.91,76212.15,0.0,0.99332,1e-05,1.27739]
[1777541890960,51.91,76205.69,0.0,0.99329,1e-05,1.28266]
[1777541892333,51.91,76205.69,0.0,0.99329,1e-05,1.28266]
[1777541892583,51.91,76205.69,0.0,0.99329,1e-05,1.28266]
[1777541892678,51.9,76204.75,0.0,0.99328,1e-05,1.28332]
[1777541893379,51.9,76204.75,0.0,0.99328,1e-05,1.28332]
[1777541893579,51.9,76204.75,0.0,0.99328,1e-05,1.28332]
[1777541899016,51.9,76202.94,0.0,0.99328,1e-05,1.28438]
[1777541901030,51.9,76198.89,0.0,0.99326,1e-05,1.28776]
[1777541904071,51.9,76200.09,0.0,0.99326,1e-05,1.28651]
[1777541904334,51.9,76200.09,0.0,0.99326,1e-05,1.28651]
[1777541904901,51.9,76200.13,0.0,0.99326,1e-05,1.28628]
[1777541905846,51.9,76200.13,0.0,0.99326,1e-05,1.28628]
[1777541906076,51.9,76199.99,0.0,0.99326,1e-05,1.28641]
[1777541908079,51.89,76204.21,0.0,0.99329,1e-05,1.28241]
[1777541910717,51.89,76203.59,0.0,0.99329,1e-05,1.28287]
[1777541910829,51.89,76203.59,0.0,0.99329,1e-05,1.28287]
[1777541910819,51.89,76205.17,0.0,0.99329,1e-05,1.2813]
[1777541911883,51.89,76205.17,0.0,0.99329,1e-05,1.2813]
[1777541911100,51.89,76207.32,0.0,0.99331,1e-05,1.27836]
[1777541912080,51.89,76207.32,0.0,0.99331,1e-05,1.27836]
[1777541914121,51.89,76214.99,0.0,0.99335,1e-05,1.27142]
[1777541915391,51.89,76214.99,0.0,0.99335,1e-05,1.27142]
[1777541915579,51.89,76214.99,0.0,0.99335,1e-05,1.27142]
[1777541918149,51.89,76218.93,0.0,0.99338,1e-05,1.26771]
[1777541919054,51.89,76218.93,0.0,0.99338,1e-05,1.26771]
[1777541919076,51.89,76218.93,0.0,0.99338,1e-05,1.26771]
[1777541919155,51.89,76218.78,0.0,0.99338,1e-05,1.26778]
[1777541924191,51.89,76217.93,0.0,0.99337,1e-05,1.26819]
[1777541925824,51.89,76217.93,0.0,0.99337,1e-05,1.26819]
[1777541926083,51.89,76217.87,0.0,0.99337,1e-05,1.26818]
[1777541931240,51.88,76220.08,0.0,0.99339,1e-05,1.26586]
[1777541932818,51.88,76220.08,0.0,0.99339,1e-05,1.26586]
[1777541932826,51.88,76220.08,0.0,0.99339,1e-05,1.26586]
[1777541932887,51.88,76222.91,0.0,0.9934,1e-05,1.26328]
[1777541933253,51.88,76227.41,0.0,0.99343,1e-05,1.25939]
[1777541934682,51.88,76227.41,0.0,0.99343,1e-05,1.25939]
[1777541934830,51.88,76227.41,0.0,0.99343,1e-05,1.25939]
[1777541938289,51.88,76223.45,0.0,0.99341,1e-05,1.26256]
[1777541939370,51.88,76223.45,0.0,0.99341,1e-05,1.26256]
[1777541939576,51.88,76223.45,0.0,0.99341,1e-05,1.26256]
[1777541939676,51.88,76222.81,0.0,0.9934,1e-05,1.26301]
[1777541941573,51.88,76222.03,0.0,0.9934,1e-05,1.26369]
[1777541941827,51.88,76222.03,0.0,0.9934,1e-05,1.26369]
[1777541941866,51.88,76219.14,0.0,0.99339,1e-05,1.26608]
[1777541944332,51.88,76214.6,0.0,0.99336,1e-05,1.2699]
[1777541945539,51.88,76214.6,0.0,0.99336,1e-05,1.2699]
[1777541945585,51.88,76214.6,0.0,0.99336,1e-05,1.2699]
[1777541947710,51.88,76213.79,0.0,0.99336,1e-05,1.27047]
[1777541947826,51.88,76213.79,0.0,0.99336,1e-05,1.27047]
[1777541947926,51.88,76218.85,0.0,0.99339,1e-05,1.26593]
[1777541949366,51.88,76203.94,0.0,0.99331,1e-05,1.27887]
[1777541950374,51.88,76197.2,0.0,0.99327,1e-05,1.28473]
[1777541951381,51.88,76200.52,0.0,0.99329,1e-05,1.28173]
[1777541953039,51.87,76202.81,0.0,0.9933,1e-05,1.27953]
[1777541953080,51.87,76202.81,0.0,0.9933,1e-05,1.27953]
[1777541956416,51.87,76208.86,0.0,0.99334,1e-05,1.27389]
[1777541957943,51.87,76208.86,0.0,0.99334,1e-05,1.27389]
[1777541958076,51.87,76209.87,0.0,0.99334,1e-05,1.27293]
[1777541958430,51.87,76210.14,0.0,0.99335,1e-05,1.27269]
[1777541959216,51.87,76210.14,0.0,0.99335,1e-05,1.27269]
[1777541959336,51.87,76210.14,0.0,0.99335,1e-05,1.27269]
[1777541960444,51.87,76214.13,0.0,0.99337,1e-05,1.26898]
[1777541961451,51.87,76217.2,0.0,0.99338,1e-05,1.26624]
[1777541966486,51.87,76216.1,0.0,0.99338,1e-05,1.26686]
[1777541971521,51.86,76216.0,0.0,0.99339,1e-05,1.26555]
[1777541972617,51.86,76216.0,0.0,0.99339,1e-05,1.26555]
[1777541972829,51.86,76216.0,0.0,0.99339,1e-05,1.26555]
[1777541974538,51.86,76216.21,0.0,0.99339,1e-05,1.26524]
[1777541974577,51.86,76216.21,0.0,0.99339,1e-05,1.26524]
[1777541974640,51.86,76216.48,0.0,0.99339,1e-05,1.26494]
[1777541980585,51.86,76215.34,0.0,0.99339,1e-05,1.26553]
[1777541981592,51.86,76210.44,0.0,0.99336,1e-05,1.26972]
[1777541982304,51.86,76210.44,0.0,0.99336,1e-05,1.26972]
[1777541982324,51.86,76210.44,0.0,0.99336,1e-05,1.26972]
[1777541982600,51.86,76208.65,0.0,0.99335,1e-05,1.27121]
[1777541983738,51.86,76208.65,0.0,0.99335,1e-05,1.27121]
[1777541983830,51.86,76208.65,0.0,0.99335,1e-05,1.27121]
[1777541989969,51.86,76208.31,0.0,0.99335,1e-05,1.27102]
[1777541990077,51.86,76208.54,0.0,0.99336,1e-05,1.27074]
[1777541990949,51.86,76208.54,0.0,0.99336,1e-05,1.27074]
[1777541990969,51.86,76208.12,0.0,0.99335,1e-05,1.27103]
[1777541991082,51.86,76208.12,0.0,0.99335,1e-05,1.27103]
[1777541996609,51.85,76208.92,0.0,0.99336,1e-05,1.26991]
[1777541996827,51.85,76208.92,0.0,0.99336,1e-05,1.26991]
[1777541996887,51.85,76212.78,0.0,0.99338,1e-05,1.26647]
[1777541997039,51.85,76212.78,0.0,0.99338,1e-05,1.26647]
[1777541997077,51.85,76212.78,0.0,0.99338,1e-05,1.26647]
[1777541997703,51.85,76213.26,0.0,0.99338,1e-05,1.26598]
[1777542002739,51.85,76213.2,0.0,0.99339,1e-05,1.26565]
[1777542008780,51.85,76215.04,0.0,0.9934,1e-05,1.26359]
[1777542009788,51.85,76218.93,0.0,0.99342,1e-05,1.26015]
[1777542012239,51.84,76218.71,0.0,0.99342,1e-05,1.2602]
[1777542012328,51.84,76218.71,0.0,0.99342,1e-05,1.2602]
[1777542017844,51.84,76217.67,0.0,0.99342,1e-05,1.26069]
[1777542020865,51.84,76214.69,0.0,0.9934,1e-05,1.26307]
[1777542021577,51.84,76214.69,0.0,0.9934,1e-05,1.26307]
[1777542021831,51.84,76214.69,0.0,0.9934,1e-05,1.26307]
[1777542021872,51.84,76209.05,0.0,0.99337,1e-05,1.26789]
[1777542022879,51.84,76205.78,0.0,0.99336,1e-05,1.27066]
[1777542023203,51.84,76205.78,0.0,0.99336,1e-05,1.27066]
[1777542023327,51.84,76205.78,0.0,0.99336,1e-05,1.27066]
[1777542023886,51.84,76203.82,0.0,0.99335,1e-05,1.27228]
[1777542026907,51.84,76201.46,0.0,0.99334,1e-05,1.27407]
[1777542027412,51.84,76201.46,0.0,0.99334,1e-05,1.27407]
[1777542027584,51.84,76201.46,0.0,0.99334,1e-05,1.27407]
[1777542030661,51.83,76201.71,0.0,0.99334,1e-05,1.27356]
[1777542030827,51.83,76201.71,0.0,0.99334,1e-05,1.27356]
[1777542030935,51.83,76200.79,0.0,0.99333,1e-05,1.27427]
[1777542033956,51.83,76198.94,0.0,0.99333,1e-05,1.27454]
[1777542036977,51.83,76195.76,0.0,0.99332,1e-05,1.27702]
[1777542038990,51.83,76193.27,0.0,0.9933,1e-05,1.279]
[1777542039144,51.83,76193.27,0.0,0.9933,1e-05,1.279]
[1777542039329,51.83,76193.27,0.0,0.9933,1e-05,1.279]
[1777542041005,51.83,76187.82,0.0,0.99328,1e-05,1.28357]
[1777542042012,51.83,76182.75,0.0,0.99325,1e-05,1.28792]
[1777542042853,51.83,76182.75,0.0,0.99325,1e-05,1.28792]
[1777542043019,51.83,76181.65,0.0,0.99325,1e-05,1.28877]
[1777542043078,51.83,76181.65,0.0,0.99325,1e-05,1.28877]
[1777542044027,51.82,76181.47,0.0,0.99325,1e-05,1.28881]
[1777542044414,51.82,76181.47,0.0,0.99325,1e-05,1.28881]
[1777542044586,51.82,76181.47,0.0,0.99325,1e-05,1.28881]
[1777542047048,51.82,76179.12,0.0,0.99323,1e-05,1.29051]
[1777542048055,51.82,76177.36,0.0,0.99323,1e-05,1.29194]
[1777542049062,51.82,76174.02,0.0,0.99321,1e-05,1.29477]
[1777542049311,51.82,76174.02,0.0,0.99321,1e-05,1.29477]
[1777542049323,51.82,76174.02,0.0,0.99321,1e-05,1.29477]
[1777542050069,51.82,76172.79,0.0,0.9932,1e-05,1.29573]
[1777542051079,51.82,76172.79,0.0,0.9932,1e-05,1.29573]
[1777542057121,51.81,76170.93,0.0,0.9932,1e-05,1.29644]
[1777542059135,51.81,76172.56,0.0,0.99321,1e-05,1.29473]
[1777542061150,51.81,76175.89,0.0,0.99323,1e-05,1.29153]
[1777542062798,51.81,76175.89,0.0,0.99323,1e-05,1.29153]
[1777542062825,51.81,76175.89,0.0,0.99323,1e-05,1.29153]
[1777542062900,51.81,76176.37,0.0,0.99323,1e-05,1.29086]
[1777542064170,51.81,76178.13,0.0,0.99324,1e-05,1.28919]
[1777542065353,51.81,76178.13,0.0,0.99324,1e-05,1.28919]
[1777542065584,51.81,76178.13,0.0,0.99324,1e-05,1.28919]
[1777542065620,51.81,76181.54,0.0,0.99326,1e-05,1.28595]
[1777542067191,51.81,76183.28,0.0,0.99327,1e-05,1.28431]
[1777542068198,51.8,76181.14,0.0,0.99326,1e-05,1.28609]
[1777542071218,51.8,76179.66,0.0,0.99326,1e-05,1.28707]
[1777542074581,51.8,76178.84,0.0,0.99325,1e-05,1.28757]
[1777542074768,51.8,76178.84,0.0,0.99325,1e-05,1.28757]
[1777542074834,51.8,76178.84,0.0,0.99325,1e-05,1.28757]
[1777542074928,51.8,76178.61,0.0,0.99325,1e-05,1.28755]
[1777542080282,51.8,76178.98,0.0,0.99326,1e-05,1.28668]
[1777542083321,51.79,76179.76,0.0,0.99326,1e-05,1.28578]
[1777542083581,51.79,76179.76,0.0,0.99326,1e-05,1.28578]
[1777542084911,51.79,76180.94,0.0,0.99327,1e-05,1.28453]
[1777542085076,51.79,76180.94,0.0,0.99327,1e-05,1.28453]
[1777542085082,51.79,76181.8,0.0,0.99328,1e-05,1.28367]
[1777542089270,51.79,76183.45,0.0,0.99329,1e-05,1.28192]
[1777542089329,51.79,76183.45,0.0,0.99329,1e-05,1.28192]
[1777542094380,51.79,76181.23,0.0,0.99328,1e-05,1.28222]
[1777542098959,51.78,76181.11,0.0,0.99328,1e-05,1.28203]
[1777542099080,51.78,76181.11,0.0,0.99328,1e-05,1.28203]
[1777542099870,51.78,76180.5,0.0,0.99328,1e-05,1.28237]
[1777542100076,51.78,76180.5,0.0,0.99328,1e-05,1.28237]
[1777542099971,51.78,76180.77,0.0,0.99328,1e-05,1.28203]
[1777542105457,51.78,76180.42,0.0,0.99329,1e-05,1.28185]
[1777542110492,51.78,76180.07,0.0,0.99329,1e-05,1.28167]
[1777542111494,51.78,76180.07,0.0,0.99329,1e-05,1.28167]
[1777542111582,51.78,76180.07,0.0,0.99329,1e-05,1.28167]
[1777542118098,51.77,76181.58,0.0,0.9933,1e-05,1.27977]
[1777542118335,51.77,76180.99,0.0,0.9933,1e-05,1.2801]
[1777542118970,51.77,76180.99,0.0,0.9933,1e-05,1.2801]
[1777542119080,51.77,76180.99,0.0,0.9933,1e-05,1.2801]
[1777542119071,51.77,76177.84,0.0,0.99328,1e-05,1.28277]
[1777542120562,51.77,76173.4,0.0,0.99326,1e-05,1.28659]
[1777542123946,51.77,76170.0,0.0,0.99324,1e-05,1.28927]
[1777542124079,51.77,76170.0,0.0,0.99324,1e-05,1.28927]
[1777542129626,51.76,76165.83,0.0,0.99322,1e-05,1.29217]
[1777542134661,51.76,76160.45,0.0,0.9932,1e-05,1.29637]
[1777542136774,51.76,76158.73,0.0,0.99319,1e-05,1.29778]
[1777542136828,51.76,76158.73,0.0,0.99319,1e-05,1.29778]
[1777542136901,51.76,76155.01,0.0,0.99317,1e-05,1.30097]
[1777542139739,51.75,76152.2,0.0,0.99316,1e-05,1.30322]
[1777542139826,51.75,76152.2,0.0,0.99316,1e-05,1.30322]
[1777542139840,51.75,76152.5,0.0,0.99316,1e-05,1.30282]
[1777542143360,51.75,76153.35,0.0,0.99317,1e-05,1.30168]
[1777542143581,51.75,76153.35,0.0,0.99317,1e-05,1.30168]
[1777542148758,51.75,76154.87,0.0,0.99318,1e-05,1.29959]
[1777542151780,51.74,76152.2,0.0,0.99317,1e-05,1.30055]
[1777542152787,51.74,76147.17,0.0,0.99314,1e-05,1.30493]
[1777542153797,51.74,76147.17,0.0,0.99314,1e-05,1.30493]
[1777542153829,51.74,76147.17,0.0,0.99314,1e-05,1.30493]
[1777542155180,51.74,76143.67,0.0,0.99313,1e-05,1.3078]
[1777542155324,51.74,76143.67,0.0,0.99313,1e-05,1.3078]
[1777542155808,51.74,76143.74,0.0,0.99313,1e-05,1.30761]
[1777542160843,51.74,76143.3,0.0,0.99313,1e-05,1.30736]
[1777542165908,51.73,76143.58,0.0,0.99313,1e-05,1.30662]
[1777542166080,51.73,76143.58,0.0,0.99313,1e-05,1.30662]
[1777542168899,51.73,76137.42,0.0,0.9931,1e-05,1.31163]
[1777542169906,51.73,76133.29,0.0,0.99308,1e-05,1.31521]
[1777542170768,51.73,76133.29,0.0,0.99308,1e-05,1.31521]
[1777542170827,51.73,76133.29,0.0,0.99308,1e-05,1.31521]
[1777542172927,51.73,76125.43,0.0,0.99304,1e-05,1.32187]
[1777542173934,51.72,76119.8,0.0,0.99301,1e-05,1.32681]
[1777542176454,51.72,76117.68,0.0,0.993,1e-05,1.3284]
[1777542176579,51.72,76117.68,0.0,0.993,1e-05,1.3284]
[1777542181990,51.72,76113.69,0.0,0.99299,1e-05,1.331]
[1777542183758,51.71,76113.76,0.0,0.99299,1e-05,1.33076]
[1777542183825,51.71,76113.76,0.0,0.99299,1e-05,1.33076]
[1777542185051,51.71,76113.99,0.0,0.99299,1e-05,1.33038]
[1777542185085,51.71,76113.99,0.0,0.99299,1e-05,1.33038]
[1777542185176,51.71,76113.69,0.0,0.99299,1e-05,1.33048]
[1777542188033,51.71,76108.36,0.0,0.99296,1e-05,1.33482]
[1777542189743,51.71,76106.79,0.0,0.99295,1e-05,1.33608]
[1777542189827,51.71,76106.79,0.0,0.99295,1e-05,1.33608]
[1777542195082,51.7,76105.33,0.0,0.99295,1e-05,1.33631]
[1777542195288,51.7,76105.33,0.0,0.99295,1e-05,1.33631]
[1777542195332,51.7,76105.33,0.0,0.99295,1e-05,1.33631]
[1777542196770,51.7,76104.97,0.0,0.99295,1e-05,1.33646]
[1777542196831,51.7,76104.97,0.0,0.99295,1e-05,1.33646]
[1777542197097,51.7,76103.72,0.0,0.99295,1e-05,1.33742]
[1777542201124,51.69,76107.92,0.0,0.99297,1e-05,1.33285]
[1777542201507,51.69,76107.92,0.0,0.99297,1e-05,1.33285]
[1777542201582,51.69,76107.92,0.0,0.99297,1e-05,1.33285]
[1777542207166,51.69,76108.91,0.0,0.99299,1e-05,1.33089]
[1777542208215,51.69,76108.91,0.0,0.99299,1e-05,1.33089]
[1777542208325,51.69,76111.05,0.0,0.993,1e-05,1.32877]
[1777542210050,51.68,76110.26,0.0,0.993,1e-05,1.32931]
[1777542210077,51.68,76110.26,0.0,0.993,1e-05,1.32931]
[1777542210187,51.68,76109.95,0.0,0.99299,1e-05,1.32942]
[1777542215222,51.68,76110.24,0.0,0.99301,1e-05,1.3272]
[1777542221264,51.67,76108.21,0.0,0.993,1e-05,1.32801]
[1777542225292,51.67,76112.29,0.0,0.99303,1e-05,1.32361]
[1777542230327,51.66,76112.45,0.0,0.99303,1e-05,1.32264]
[1777542235361,51.66,76112.45,0.0,0.99304,1e-05,1.32183]
[1777542240397,51.65,76111.96,0.0,0.99304,1e-05,1.32146]
[1777542245432,51.64,76107.72,0.0,0.99302,1e-05,1.32448]
[1777542246443,51.64,76102.46,0.0,0.99299,1e-05,1.3291]
[1777542247450,51.64,76094.45,0.0,0.99295,1e-05,1.33623]
[1777542249465,51.64,76089.38,0.0,0.99293,1e-05,1.34049]
[1777542254500,51.63,76088.28,0.0,0.99292,1e-05,1.34051]
[1777542259535,51.63,76086.15,0.0,0.99292,1e-05,1.34148]
[1777542264569,51.62,76083.95,0.0,0.99291,1e-05,1.34253]
[1777542269605,51.61,76080.13,0.0,0.9929,1e-05,1.34507]
[1777542270611,51.61,76076.52,0.0,0.99288,1e-05,1.3482]
[1777542275647,51.61,76076.05,0.0,0.99289,1e-05,1.34653]
[1777542280681,51.6,76076.63,0.0,0.9929,1e-05,1.34498]
[1777542284710,51.59,76080.71,0.0,0.99292,1e-05,1.34043]
[1777542289745,51.59,76078.99,0.0,0.99292,1e-05,1.34103]
[1777542294798,51.58,76073.22,0.0,0.99289,1e-05,1.34553]
[1777542296796,51.58,76065.77,0.0,0.99285,1e-05,1.35177]
[1777542297802,51.58,76060.95,0.0,0.99283,1e-05,1.35602]
[1777542299817,51.57,76054.49,0.0,0.99279,1e-05,1.36155]
[1777542301831,51.57,76058.57,0.0,0.99282,1e-05,1.35729]
[1777542302540,51.57,76058.57,0.0,0.99282,1e-05,1.35729]
[1777542303845,51.57,76068.38,0.0,0.99288,1e-05,1.34775]
[1777542305241,51.57,76068.38,0.0,0.99288,1e-05,1.34775]
[1777542306866,51.56,76076.15,0.0,0.99293,1e-05,1.33997]
[1777542311257,51.56,76078.38,0.0,0.99294,1e-05,1.33733]
[1777542311325,51.56,76078.38,0.0,0.99294,1e-05,1.33733]
[1777542311358,51.56,76078.34,0.0,0.99294,1e-05,1.33717]
[1777542313275,51.56,76077.8,0.0,0.99294,1e-05,1.33747]
[1777542313324,51.56,76077.8,0.0,0.99294,1e-05,1.33747]
[1777542318022,51.55,76079.77,0.0,0.99296,1e-05,1.33469]
[1777542320965,51.55,76076.1,0.0,0.99294,1e-05,1.33767]
[1777542321976,51.55,76072.37,0.0,0.99292,1e-05,1.34109]
[1777542322983,51.55,76064.8,0.0,0.99288,1e-05,1.34806]
[1777542323990,51.55,76060.3,0.0,0.99285,1e-05,1.35222]
[1777542326047,51.55,76058.11,0.0,0.99284,1e-05,1.35425]
[1777542326079,51.55,76058.11,0.0,0.99284,1e-05,1.35425]
[1777542326180,51.55,76057.54,0.0,0.99284,1e-05,1.35478]
[1777542332046,51.54,76059.9,0.0,0.99286,1e-05,1.35082]
[1777542332521,51.54,76059.9,0.0,0.99286,1e-05,1.35082]
[1777542334582,51.54,76061.3,0.0,0.99287,1e-05,1.34909]
[1777542336339,51.54,76060.46,0.0,0.99287,1e-05,1.34965]
[1777542336581,51.54,76059.82,0.0,0.99286,1e-05,1.35003]
[1777542337081,51.54,76059.4,0.0,0.99286,1e-05,1.35021]
[1777542339736,51.53,76058.18,0.0,0.99286,1e-05,1.35091]
[1777542339829,51.53,76058.18,0.0,0.99286,1e-05,1.35091]
[1777542345137,51.53,76056.25,0.0,0.99285,1e-05,1.35142]
[1777542350010,51.52,76055.25,0.0,0.99285,1e-05,1.35151]
[1777542350078,51.52,76055.25,0.0,0.99285,1e-05,1.35151]
[1777542350172,51.52,76054.73,0.0,0.99285,1e-05,1.35178]
[1777542350597,51.52,76054.73,0.0,0.99285,1e-05,1.35178]
[1777542350825,51.52,76054.73,0.0,0.99285,1e-05,1.35178]
[1777542356214,51.51,76053.8,0.0,0.99285,1e-05,1.35138]
[1777542357229,51.51,76053.8,0.0,0.99285,1e-05,1.35138]
[1777542357327,51.51,76053.8,0.0,0.99285,1e-05,1.35138]
[1777542357330,51.51,76053.6,0.0,0.99285,1e-05,1.35136]
[1777542357579,51.51,76053.6,0.0,0.99285,1e-05,1.35136]
[1777542357827,51.51,76053.6,0.0,0.99285,1e-05,1.35136]
[1777542361249,51.51,76047.99,0.0,0.99283,1e-05,1.35573]
[1777542362256,51.5,76051.52,0.0,0.99285,1e-05,1.35223]
[1777542363802,51.5,76051.07,0.0,0.99285,1e-05,1.35244]
[1777542363835,51.5,76051.07,0.0,0.99285,1e-05,1.35244]
[1777542364317,51.5,76051.07,0.0,0.99285,1e-05,1.35244]
[1777542364327,51.5,76051.07,0.0,0.99285,1e-05,1.35244]
[1777542364351,51.5,76052.98,0.0,0.99286,1e-05,1.35046]
[1777542366284,51.5,76056.77,0.0,0.99288,1e-05,1.34654]
[1777542368298,51.5,76062.97,0.0,0.99292,1e-05,1.34043]
[1777542370312,51.49,76064.37,0.0,0.99293,1e-05,1.33876]
[1777542372138,51.49,76064.51,0.0,0.99293,1e-05,1.33845]
[1777542372334,51.49,76064.51,0.0,0.99293,1e-05,1.33845]
[1777542372417,51.49,76068.27,0.0,0.99296,1e-05,1.33482]
[1777542372793,51.49,76068.27,0.0,0.99296,1e-05,1.33482]
[1777542372827,51.49,76068.27,0.0,0.99296,1e-05,1.33482]
[1777542378368,51.48,76069.44,0.0,0.99297,1e-05,1.3327]
[1777542381389,51.48,76065.86,0.0,0.99295,1e-05,1.33546]
[1777542384880,51.48,76064.34,0.0,0.99295,1e-05,1.33631]
[1777542385078,51.48,76064.34,0.0,0.99295,1e-05,1.33631]
[1777542385417,51.48,76064.17,0.0,0.99295,1e-05,1.33629]
[1777542385616,51.48,76064.17,0.0,0.99295,1e-05,1.33629]
[1777542385828,51.48,76064.17,0.0,0.99295,1e-05,1.33629]
[1777542391458,51.47,76064.2,0.0,0.99296,1e-05,1.3341]
[1777542396234,51.47,76064.38,0.0,0.99296,1e-05,1.33341]
[1777542396327,51.47,76064.38,0.0,0.99296,1e-05,1.33341]
[1777542396330,51.46,76064.56,0.0,0.99297,1e-05,1.3329]
[1777542397174,51.46,76064.56,0.0,0.99297,1e-05,1.3329]
[1777542397326,51.46,76064.56,0.0,0.99297,1e-05,1.3329]
[1777542397502,51.46,76068.94,0.0,0.99299,1e-05,1.32872]
[1777542402536,51.46,76070.16,0.0,0.993,1e-05,1.32679]
[1777542407572,51.45,76069.71,0.0,0.993,1e-05,1.3264]
[1777542412607,51.45,76070.04,0.0,0.99301,1e-05,1.32531]
[1777542416513,51.44,76070.05,0.0,0.99301,1e-05,1.32482]
[1777542416581,51.44,76070.05,0.0,0.99301,1e-05,1.32482]
[1777542417116,51.44,76070.05,0.0,0.99301,1e-05,1.32482]
[1777542417327,51.44,76070.05,0.0,0.99301,1e-05,1.32482]
[1777542417374,51.44,76070.14,0.0,0.99302,1e-05,1.32443]
[1777542422796,51.44,76070.33,0.0,0.99302,1e-05,1.32363]
[1777542423374,51.44,76070.33,0.0,0.99302,1e-05,1.32363]
[1777542423399,51.44,76073.79,0.0,0.99304,1e-05,1.32017]
[1777542423580,51.44,76073.79,0.0,0.99304,1e-05,1.32017]
[1777542424047,51.44,76073.79,0.0,0.99304,1e-05,1.32017]
[1777542424085,51.44,76073.79,0.0,0.99304,1e-05,1.32017]
[1777542429727,51.43,76075.08,0.0,0.99305,1e-05,1.31812]
[1777542434761,51.42,76074.85,0.0,0.99306,1e-05,1.31759]
[1777542439796,51.42,76074.81,0.0,0.99306,1e-05,1.31748]
[1777542443826,51.42,76083.07,0.0,0.9931,1e-05,1.31]
[1777542444833,51.42,76088.23,0.0,0.99313,1e-05,1.30534]
[1777542446848,51.42,76091.28,0.0,0.99315,1e-05,1.3026]
[1777542447854,51.42,76085.45,0.0,0.99312,1e-05,1.30785]
[1777542450013,51.42,76085.03,0.0,0.99311,1e-05,1.30823]
[1777542450085,51.42,76085.03,0.0,0.99311,1e-05,1.30823]
[1777542450114,51.42,76084.78,0.0,0.99311,1e-05,1.30846]
[1777542450877,51.42,76084.78,0.0,0.99311,1e-05,1.30846]
[1777542451082,51.42,76084.78,0.0,0.99311,1e-05,1.30846]
[1777542456917,51.42,76087.47,0.0,0.99313,1e-05,1.30495]
[1777542462185,51.42,76088.82,0.0,0.99314,1e-05,1.30373]
[1777542462328,51.42,76088.82,0.0,0.99314,1e-05,1.30373]
[1777542462347,51.42,76088.86,0.0,0.99314,1e-05,1.3037]
[1777542462895,51.42,76088.86,0.0,0.99314,1e-05,1.3037]
[1777542463079,51.42,76088.86,0.0,0.99314,1e-05,1.3037]
[1777542469001,51.42,76089.31,0.0,0.99314,1e-05,1.30329]
[1777542472554,51.42,76089.75,0.0,0.99315,1e-05,1.3029]
[1777542472585,51.42,76089.75,0.0,0.99315,1e-05,1.3029]
[1777542473175,51.42,76089.75,0.0,0.99315,1e-05,1.3029]
[1777542473329,51.42,76089.75,0.0,0.99315,1e-05,1.3029]
[1777542473409,51.42,76089.91,0.0,0.99315,1e-05,1.30275]
[1777542478013,51.42,76092.29,0.0,0.99316,1e-05,1.30061]
[1777542478084,51.42,76092.29,0.0,0.99316,1e-05,1.30061]
[1777542483713,51.42,76089.74,0.0,0.99315,1e-05,1.30291]
[1777542483832,51.42,76089.74,0.0,0.99315,1e-05,1.30291]
[1777542485116,51.42,76089.5,0.0,0.99314,1e-05,1.30312]
[1777542490151,51.42,76093.19,0.0,0.99316,1e-05,1.29981]
[1777542490935,51.42,76093.19,0.0,0.99316,1e-05,1.29981]
[1777542491080,51.42,76093.19,0.0,0.99316,1e-05,1.29981]
[1777542495280,51.42,76097.64,0.0,0.99319,1e-05,1.29571]
[1777542495330,51.42,76097.64,0.0,0.99319,1e-05,1.29571]
[1777542495381,51.42,76098.89,0.0,0.9932,1e-05,1.29449]
[1777542495838,51.42,76098.89,0.0,0.9932,1e-05,1.29449]
[1777542496075,51.42,76098.89,0.0,0.9932,1e-05,1.29449]
[1777542500834,51.42,76098.05,0.0,0.9932,1e-05,1.29472]
[1777542501078,51.42,76098.05,0.0,0.9932,1e-05,1.29472]
[1777542501308,51.42,76098.05,0.0,0.9932,1e-05,1.29472]
[1777542501328,51.42,76098.05,0.0,0.9932,1e-05,1.29472]
[1777542501409,51.42,76096.82,0.0,0.99319,1e-05,1.29572]
[1777542506264,51.41,76102.28,0.0,0.99322,1e-05,1.29032]
[1777542508819,51.41,76104.51,0.0,0.99324,1e-05,1.28814]
[1777542508828,51.41,76104.51,0.0,0.99324,1e-05,1.28814]
[1777542509462,51.41,76104.51,0.0,0.99324,1e-05,1.28814]
[1777542509564,51.41,76104.24,0.0,0.99323,1e-05,1.28829]
[1777542511299,51.41,76109.17,0.0,0.99327,1e-05,1.28266]
[1777542512306,51.41,76120.47,0.0,0.99333,1e-05,1.27257]
[1777542513313,51.41,76123.99,0.0,0.99335,1e-05,1.26941]
[1777542516334,51.41,76127.23,0.0,0.99337,1e-05,1.26639]
[1777542517341,51.41,76132.89,0.0,0.9934,1e-05,1.26137]
[1777542520608,51.41,76134.87,0.0,0.99341,1e-05,1.25951]
[1777542520828,51.41,76134.87,0.0,0.99341,1e-05,1.25951]
[1777542521371,51.41,76134.58,0.0,0.99341,1e-05,1.25972]
[1777542521940,51.41,76134.58,0.0,0.99341,1e-05,1.25972]
[1777542522083,51.41,76134.58,0.0,0.99341,1e-05,1.25972]
[1777542523579,51.41,76136.46,0.0,0.99342,1e-05,1.25803]
[1777542524393,51.41,76136.92,0.0,0.99342,1e-05,1.25755]
[1777542527414,51.41,76140.78,0.0,0.99344,1e-05,1.25404]
[1777542529428,51.41,76151.19,0.0,0.99349,1e-05,1.24493]
[1777542530435,51.41,76158.15,0.0,0.99353,1e-05,1.23889]
[1777542535470,51.41,76158.25,0.0,0.99353,1e-05,1.23876]
[1777542539617,51.4,76157.12,0.0,0.99353,1e-05,1.23971]
[1777542539831,51.4,76157.94,0.0,0.99353,1e-05,1.239]
[1777542540505,51.4,76157.66,0.0,0.99353,1e-05,1.23924]
[1777542540653,51.4,76157.66,0.0,0.99353,1e-05,1.23924]
[1777542540833,51.4,76157.66,0.0,0.99353,1e-05,1.23924]
[1777542543526,51.4,76162.13,0.0,0.99355,1e-05,1.23538]
[1777542545358,51.4,76160.83,0.0,0.99355,1e-05,1.2365]
[1777542545578,51.4,76160.83,0.0,0.99355,1e-05,1.2365]
[1777542545540,51.4,76160.43,0.0,0.99354,1e-05,1.23685]
[1777542546203,51.4,76160.43,0.0,0.99354,1e-05,1.23685]
[1777542546326,51.4,76160.43,0.0,0.99354,1e-05,1.23685]
[1777542546547,51.4,76159.59,0.0,0.99354,1e-05,1.23757]
[1777542551353,51.4,76157.13,0.0,0.99353,1e-05,1.23969]
[1777542551578,51.4,76157.13,0.0,0.99353,1e-05,1.23969]
[1777542551582,51.4,76156.95,0.0,0.99353,1e-05,1.23984]
[1777542552122,51.4,76156.95,0.0,0.99353,1e-05,1.23984]
[1777542552328,51.4,76156.95,0.0,0.99353,1e-05,1.23984]
[1777542554603,51.4,76153.99,0.0,0.99351,1e-05,1.24239]
[1777542556617,51.4,76148.3,0.0,0.99348,1e-05,1.2473]
[1777542557265,51.4,76148.3,0.0,0.99348,1e-05,1.2473]
[1777542557331,51.4,76148.3,0.0,0.99348,1e-05,1.2473]
[1777542557624,51.4,76144.39,0.0,0.99346,1e-05,1.25068]
[1777542557821,51.4,76144.39,0.0,0.99346,1e-05,1.25068]
[1777542558081,51.4,76144.39,0.0,0.99346,1e-05,1.25068]
[1777542563666,51.4,76143.53,0.0,0.99346,1e-05,1.25127]
[1777542567049,51.4,76144.12,0.0,0.99346,1e-05,1.25071]
[1777542567081,51.4,76144.12,0.0,0.99346,1e-05,1.25071]
[1777542567144,51.4,76145.0,0.0,0.99346,1e-05,1.2499]
[1777542568108,51.4,76145.0,0.0,0.99346,1e-05,1.2499]
[1777542568326,51.4,76145.0,0.0,0.99346,1e-05,1.2499]
[1777542572428,51.4,76144.07,0.0,0.99346,1e-05,1.25065]
[1777542572580,51.4,76144.07,0.0,0.99346,1e-05,1.25065]
[1777542572639,51.4,76144.41,0.0,0.99347,1e-05,1.24926]
[1777542573222,51.4,76144.41,0.0,0.99347,1e-05,1.24926]
[1777542573333,51.4,76144.41,0.0,0.99347,1e-05,1.24926]
[1777542578772,51.4,76145.14,0.0,0.99347,1e-05,1.2485]
[1777542583806,51.4,76145.29,0.0,0.99347,1e-05,1.24828]
[1777542585611,51.4,76145.29,0.0,0.99347,1e-05,1.24828]
[1777542585659,51.4,76144.52,0.0,0.99347,1e-05,1.2489]
[1777542585826,51.4,76144.52,0.0,0.99347,1e-05,1.2489]
[1777542586118,51.4,76144.52,0.0,0.99347,1e-05,1.2489]
[1777542586213,51.4,76144.52,0.0,0.99347,1e-05,1.2489]
[1777542586273,51.4,76144.25,0.0,0.99347,1e-05,1.24912]
[1777542590310,51.4,76144.0,0.0,0.99347,1e-05,1.24929]
[1777542590325,51.4,76144.0,0.0,0.99347,1e-05,1.24929]
[1777542591077,51.4,76143.42,0.0,0.99346,1e-05,1.24975]
[1777542591325,51.4,76143.42,0.0,0.99346,1e-05,1.24975]
[1777542591426,51.4,76143.98,0.0,0.99347,1e-05,1.24924]
[1777542594481,51.4,76144.01,0.0,0.99347,1e-05,1.24919]
[1777542594576,51.4,76144.01,0.0,0.99347,1e-05,1.24919]
[1777542598911,51.4,76139.5,0.0,0.99345,1e-05,1.25298]
[1777542600257,51.4,76139.5,0.0,0.99345,1e-05,1.25298]
[1777542600325,51.4,76139.5,0.0,0.99345,1e-05,1.25298]
[1777542604667,51.4,76139.19,0.0,0.99344,1e-05,1.25314]
[1777542604833,51.4,76139.06,0.0,0.99344,1e-05,1.25322]
[1777542604956,51.4,76139.53,0.0,0.99345,1e-05,1.25279]
[1777542608645,51.4,76140.46,0.0,0.99345,1e-05,1.25192]
[1777542608828,51.4,76140.23,0.0,0.99345,1e-05,1.2521]
[1777542614020,51.4,76143.16,0.0,0.99347,1e-05,1.24942]
[1777542617042,51.4,76147.29,0.0,0.99349,1e-05,1.24577]
[1777542617729,51.4,76147.29,0.0,0.99349,1e-05,1.24577]
[1777542617834,51.4,76147.29,0.0,0.99349,1e-05,1.24577]
[1777542618049,51.4,76154.49,0.0,0.99353,1e-05,1.23952]
[1777542619519,51.4,76154.49,0.0,0.99353,1e-05,1.23952]
[1777542619575,51.4,76154.49,0.0,0.99353,1e-05,1.23952]
[1777542619675,51.4,76151.71,0.0,0.99351,1e-05,1.24191]
[1777542625699,51.39,76151.36,0.0,0.99351,1e-05,1.24218]
[1777542625829,51.39,76149.48,0.0,0.9935,1e-05,1.2438]
[1777542626015,51.39,76149.48,0.0,0.9935,1e-05,1.2438]
[1777542626078,51.39,76149.48,0.0,0.9935,1e-05,1.2438]
[1777542626108,51.39,76147.2,0.0,0.99349,1e-05,1.24577]
[1777542628122,51.39,76152.3,0.0,0.99352,1e-05,1.24132]
[1777542629307,51.39,76152.3,0.0,0.99352,1e-05,1.24132]
[1777542629329,51.39,76152.3,0.0,0.99352,1e-05,1.24132]
[1777542629406,51.39,76155.34,0.0,0.99353,1e-05,1.23867]
[1777542632150,51.39,76160.36,0.0,0.99356,1e-05,1.2333]
[1777542633384,51.39,76160.36,0.0,0.99356,1e-05,1.2333]
[1777542633586,51.39,76160.36,0.0,0.99356,1e-05,1.2333]
[1777542633663,51.39,76162.06,0.0,0.99357,1e-05,1.23184]
[1777542634777,51.39,76162.73,0.0,0.99357,1e-05,1.23127]
[1777542634827,51.39,76162.73,0.0,0.99357,1e-05,1.23127]
[1777542640206,51.39,76163.72,0.0,0.99358,1e-05,1.23042]
[1777542642221,51.39,76170.93,0.0,0.99362,1e-05,1.22424]
[1777542643526,51.39,76170.93,0.0,0.99362,1e-05,1.22424]
[1777542643585,51.39,76170.93,0.0,0.99362,1e-05,1.22424]
[1777542643677,51.39,76173.7,0.0,0.99363,1e-05,1.22188]
[1777542646352,51.39,76175.0,0.0,0.99364,1e-05,1.22077]
[1777542646583,51.39,76175.0,0.0,0.99364,1e-05,1.22077]
[1777542646589,51.39,76173.0,0.0,0.99363,1e-05,1.22248]
[1777542651283,51.39,76170.38,0.0,0.99361,1e-05,1.22471]
[1777542653335,51.39,76168.5,0.0,0.9936,1e-05,1.22632]
[1777542653583,51.39,76168.5,0.0,0.9936,1e-05,1.22632]
[1777542653680,51.39,76166.66,0.0,0.9936,1e-05,1.2279]
[1777542654843,51.39,76166.58,0.0,0.99359,1e-05,1.22797]
[1777542655077,51.39,76166.58,0.0,0.99359,1e-05,1.22797]
[1777542660346,51.39,76164.46,0.0,0.99358,1e-05,1.22978]
[1777542661498,51.39,76164.46,0.0,0.99358,1e-05,1.22978]
[1777542661585,51.39,76164.46,0.0,0.99358,1e-05,1.22978]
[1777542661599,51.39,76157.07,0.0,0.99355,1e-05,1.23613]
[1777542662360,51.39,76154.37,0.0,0.99353,1e-05,1.23846]
[1777542663483,51.39,76154.37,0.0,0.99353,1e-05,1.23846]
[1777542663579,51.39,76154.37,0.0,0.99353,1e-05,1.23846]
[1777542663638,51.39,76157.27,0.0,0.99355,1e-05,1.23595]
[1777542665381,51.39,76159.19,0.0,0.99356,1e-05,1.23429]
[1777542669226,51.39,76158.69,0.0,0.99355,1e-05,1.23472]
[1777542669325,51.39,76158.69,0.0,0.99355,1e-05,1.23472]
[1777542669409,51.39,76158.45,0.0,0.99355,1e-05,1.23492]
[1777542670366,51.39,76158.45,0.0,0.99355,1e-05,1.23492]
[1777542670579,51.39,76158.45,0.0,0.99355,1e-05,1.23492]
[1777542673437,51.39,76156.38,0.0,0.99354,1e-05,1.23668]
[1777542674444,51.39,76154.46,0.0,0.99353,1e-05,1.23832]
[1777542674958,51.39,76154.46,0.0,0.99353,1e-05,1.23832]
[1777542675076,51.39,76154.46,0.0,0.99353,1e-05,1.23832]
[1777542675451,51.39,76153.42,0.0,0.99353,1e-05,1.23921]
[1777542675839,51.39,76153.42,0.0,0.99353,1e-05,1.23921]
[1777542676080,51.39,76153.42,0.0,0.99353,1e-05,1.23921]
[1777542679479,51.39,76150.71,0.0,0.99351,1e-05,1.24149]
[1777542681727,51.39,76150.19,0.0,0.99351,1e-05,1.24192]
[1777542683286,51.39,76151.67,0.0,0.99352,1e-05,1.2406]
[1777542683326,51.39,76151.67,0.0,0.99352,1e-05,1.2406]
[1777542686528,51.39,76150.11,0.0,0.99351,1e-05,1.24188]
[1777542690619,51.39,76150.43,0.0,0.99351,1e-05,1.24155]
[1777542690829,51.39,76150.09,0.0,0.99351,1e-05,1.24183]
[1777542696597,51.39,76152.76,0.0,0.99353,1e-05,1.23839]
[1777542698059,51.39,76154.01,0.0,0.99354,1e-05,1.2373]
[1777542698081,51.39,76154.01,0.0,0.99354,1e-05,1.2373]
[1777542703647,51.39,76153.23,0.0,0.99353,1e-05,1.23791]
[1777542705660,51.39,76155.38,0.0,0.99355,1e-05,1.23604]
[1777542706277,51.39,76155.38,0.0,0.99355,1e-05,1.23604]
[1777542706328,51.39,76155.38,0.0,0.99355,1e-05,1.23604]
[1777542709576,51.39,76154.49,0.0,0.99354,1e-05,1.23679]
[1777542709824,51.39,76154.49,0.0,0.99354,1e-05,1.23677]
[1777542710697,51.39,76154.78,0.0,0.99354,1e-05,1.23651]
[1777542711703,51.39,76158.14,0.0,0.99356,1e-05,1.23361]
[1777542712003,51.39,76158.14,0.0,0.99356,1e-05,1.23361]
[1777542712081,51.39,76158.14,0.0,0.99356,1e-05,1.23361]
[1777542714725,51.39,76155.97,0.0,0.99355,1e-05,1.23548]
[1777542717658,51.39,76155.76,0.0,0.99355,1e-05,1.23566]
[1777542717746,51.39,76154.39,0.0,0.99354,1e-05,1.23684]
[1777542717827,51.39,76154.39,0.0,0.99354,1e-05,1.23684]
[1777542718753,51.39,76151.27,0.0,0.99352,1e-05,1.23953]
[1777542720771,51.39,76152.63,0.0,0.99353,1e-05,1.23836]
[1777542721778,51.39,76154.67,0.0,0.99354,1e-05,1.2366]
[1777542722281,51.39,76154.67,0.0,0.99354,1e-05,1.2366]
[1777542722326,51.39,76154.67,0.0,0.99354,1e-05,1.2366]
[1777542722785,51.39,76156.44,0.0,0.99355,1e-05,1.23508]
[1777542723578,51.39,76156.44,0.0,0.99355,1e-05,1.23508]
[1777542723793,51.39,76157.8,0.0,0.99356,1e-05,1.23391]
[1777542728828,51.39,76156.64,0.0,0.99355,1e-05,1.2349]
[1777542733863,51.39,76157.38,0.0,0.99356,1e-05,1.23427]
[1777542738636,51.39,76156.51,0.0,0.99355,1e-05,1.23501]
[1777542738690,51.39,76146.05,0.0,0.9935,1e-05,1.24405]
[1777542738833,51.39,76146.05,0.0,0.9935,1e-05,1.24405]
[1777542738898,51.39,76137.35,0.0,0.99345,1e-05,1.2516]
[1777542739905,51.39,76136.22,0.0,0.99345,1e-05,1.25258]
[1777542741919,51.39,76140.06,0.0,0.99347,1e-05,1.24921]
[1777542743171,51.39,76140.06,0.0,0.99347,1e-05,1.24921]
[1777542743325,51.39,76140.06,0.0,0.99347,1e-05,1.24921]
[1777542743425,51.39,76140.1,0.0,0.99347,1e-05,1.24913]
[1777542746877,51.39,76140.46,0.0,0.99347,1e-05,1.24877]
[1777542747083,51.39,76140.46,0.0,0.99347,1e-05,1.24877]
[1777542752996,51.39,76147.6,0.0,0.99351,1e-05,1.24138]
[1777542754354,51.39,76147.6,0.0,0.99351,1e-05,1.24138]
[1777542754582,51.39,76147.6,0.0,0.99351,1e-05,1.24138]
[1777542756996,51.39,76148.8,0.0,0.99352,1e-05,1.24032]
[1777542757078,51.39,76148.8,0.0,0.99352,1e-05,1.24032]
[1777542757095,51.39,76152.55,0.0,0.99354,1e-05,1.23708]
[1777542763065,51.39,76152.58,0.0,0.99354,1e-05,1.23705]
[1777542766496,51.39,76152.48,0.0,0.99354,1e-05,1.23714]
[1777542766577,51.39,76152.48,0.0,0.99354,1e-05,1.23714]
[1777542770823,51.39,76149.57,0.0,0.99352,1e-05,1.23965]
[1777542771076,51.39,76148.59,0.0,0.99352,1e-05,1.24049]
[1777542771123,51.39,76149.15,0.0,0.99352,1e-05,1.24]
[1777542776161,51.39,76148.9,0.0,0.99352,1e-05,1.2402]
[1777542781196,51.39,76144.29,0.0,0.9935,1e-05,1.24415]
[1777542782354,51.39,76144.29,0.0,0.9935,1e-05,1.24415]
[1777542782577,51.39,76144.29,0.0,0.9935,1e-05,1.24415]
[1777542782594,51.39,76139.91,0.0,0.99347,1e-05,1.24793]
[1777542788245,51.39,76137.68,0.0,0.99346,1e-05,1.24976]
[1777542789556,51.39,76137.68,0.0,0.99346,1e-05,1.24976]
[1777542789579,51.39,76137.68,0.0,0.99346,1e-05,1.24976]
[1777542789716,51.39,76133.9,0.0,0.99344,1e-05,1.253]
[1777542792678,51.39,76133.15,0.0,0.99344,1e-05,1.25363]
[1777542792830,51.39,76133.15,0.0,0.99344,1e-05,1.25363]
[1777542792887,51.39,76134.07,0.0,0.99344,1e-05,1.25282]
[1777542796891,51.39,76135.79,0.0,0.99345,1e-05,1.25133]
[1777542797076,51.39,76135.72,0.0,0.99345,1e-05,1.25139]
[1777542802488,51.39,76135.0,0.0,0.99345,1e-05,1.25201]
[1777542802533,51.39,76121.23,0.0,0.99338,1e-05,1.26406]
[1777542803074,51.39,76121.23,0.0,0.99338,1e-05,1.26406]
[1777542803359,51.39,76117.47,0.0,0.99336,1e-05,1.26736]
[1777542805799,51.39,76117.2,0.0,0.99335,1e-05,1.2676]
[1777542805837,51.39,76117.2,0.0,0.99335,1e-05,1.2676]
[1777542805841,51.39,76116.83,0.0,0.99335,1e-05,1.26792]
[1777542810848,51.39,76114.16,0.0,0.99334,1e-05,1.27028]
[1777542816451,51.39,76113.33,0.0,0.99334,1e-05,1.26995]
[1777542821486,51.39,76116.28,0.0,0.99335,1e-05,1.26735]
[1777542826521,51.39,76111.97,0.0,0.99333,1e-05,1.27115]
[1777542832563,51.39,76109.29,0.0,0.99332,1e-05,1.27352]
[1777542837598,51.39,76109.43,0.0,0.99332,1e-05,1.27333]
[1777542842291,51.38,76109.07,0.0,0.99332,1e-05,1.2734]
[1777542842332,51.38,76109.07,0.0,0.99332,1e-05,1.2734]
[1777542842387,51.38,76109.07,0.0,0.99332,1e-05,1.27334]
[1777542847673,51.38,76109.2,0.0,0.99332,1e-05,1.27291]
[1777542852708,51.38,76109.37,0.0,0.99332,1e-05,1.27245]
[1777542853508,51.38,76109.37,0.0,0.99332,1e-05,1.27245]
[1777542855587,51.38,76109.37,0.0,0.99332,1e-05,1.27238]
[1777542860766,51.38,76112.0,0.0,0.99334,1e-05,1.26962]
[1777542861491,51.38,76112.0,0.0,0.99334,1e-05,1.26962]
[1777542861589,51.38,76112.0,0.0,0.99334,1e-05,1.26962]
[1777542861633,51.38,76112.0,0.0,0.99334,1e-05,1.26962]
[1777542861825,51.38,76112.0,0.0,0.99334,1e-05,1.26962]
[1777542861926,51.38,76112.79,0.0,0.99335,1e-05,1.26887]
[1777542865801,51.37,76117.42,0.0,0.99337,1e-05,1.26457]
[1777542867983,51.37,76119.79,0.0,0.99338,1e-05,1.26239]
[1777542868079,51.37,76119.79,0.0,0.99338,1e-05,1.26239]
[1777542868606,51.37,76119.79,0.0,0.99338,1e-05,1.26239]
[1777542868825,51.37,76119.79,0.0,0.99338,1e-05,1.26239]
[1777542868840,51.37,76119.59,0.0,0.99338,1e-05,1.26252]
[1777542873856,51.37,76118.27,0.0,0.99338,1e-05,1.26239]
[1777542877336,51.37,76115.31,0.0,0.99337,1e-05,1.26489]
[1777542877586,51.37,76115.31,0.0,0.99337,1e-05,1.26489]
[1777542877884,51.37,76114.59,0.0,0.99336,1e-05,1.26553]
[1777542877995,51.37,76114.59,0.0,0.99336,1e-05,1.26553]
[1777542878074,51.37,76114.59,0.0,0.99336,1e-05,1.26553]
[1777542883927,51.37,76114.3,0.0,0.99336,1e-05,1.26578]
[1777542886948,51.37,76117.81,0.0,0.99338,1e-05,1.2627]
[1777542889225,51.37,76119.05,0.0,0.99339,1e-05,1.26161]
[1777542889331,51.37,76119.05,0.0,0.99339,1e-05,1.26161]
[1777542889787,51.37,76119.05,0.0,0.99339,1e-05,1.26161]
[1777542889834,51.37,76119.05,0.0,0.99339,1e-05,1.26161]
[1777542889968,51.37,76119.01,0.0,0.99339,1e-05,1.26164]
[1777542895006,51.37,76116.98,0.0,0.99338,1e-05,1.26343]
[1777542899433,51.37,76116.42,0.0,0.99337,1e-05,1.26392]
[1777542899578,51.37,76116.42,0.0,0.99337,1e-05,1.26392]
[1777542899677,51.37,76117.52,0.0,0.99338,1e-05,1.26295]
[1777542900017,51.37,76117.52,0.0,0.99338,1e-05,1.26295]
[1777542900077,51.37,76117.52,0.0,0.99338,1e-05,1.26295]
[1777542905075,51.37,76113.95,0.0,0.99336,1e-05,1.26609]
[1777542906765,51.37,76113.95,0.0,0.99336,1e-05,1.26609]
[1777542906834,51.37,76113.95,0.0,0.99336,1e-05,1.26609]
[1777542906930,51.37,76111.53,0.0,0.99335,1e-05,1.26822]
[1777542907299,51.37,76111.53,0.0,0.99335,1e-05,1.26822]
[1777542907328,51.37,76111.53,0.0,0.99335,1e-05,1.26822]
[1777542913131,51.37,76110.97,0.0,0.99334,1e-05,1.26871]
[1777542914738,51.37,76110.97,0.0,0.99334,1e-05,1.26871]
[1777542914842,51.37,76110.97,0.0,0.99334,1e-05,1.26871]
[1777542914939,51.37,76111.59,0.0,0.99335,1e-05,1.26817]
[1777542915286,51.37,76111.59,0.0,0.99335,1e-05,1.26817]
[1777542915326,51.37,76111.59,0.0,0.99335,1e-05,1.26817]
[1777542921187,51.37,76109.03,0.0,0.99333,1e-05,1.27042]
[1777542922420,51.37,76109.03,0.0,0.99333,1e-05,1.27042]
[1777542922582,51.37,76109.03,0.0,0.99333,1e-05,1.27042]
[1777542922678,51.37,76109.03,0.0,0.99333,1e-05,1.27042]
[1777542922829,51.37,76109.03,0.0,0.99333,1e-05,1.27042]
[1777542922927,51.37,76108.79,0.0,0.99333,1e-05,1.27064]
[1777542928685,51.37,76108.24,0.0,0.99333,1e-05,1.27087]
[1777542928830,51.37,76108.24,0.0,0.99333,1e-05,1.27087]
[1777542929587,51.37,76106.84,0.0,0.99333,1e-05,1.27198]
[1777542929824,51.37,76106.84,0.0,0.99333,1e-05,1.27198]
[1777542929842,51.37,76106.62,0.0,0.99332,1e-05,1.27211]
[1777542934278,51.37,76104.06,0.0,0.99332,1e-05,1.27304]
[1777542939313,51.36,76104.61,0.0,0.99332,1e-05,1.27221]
[1777542944348,51.36,76104.31,0.0,0.99332,1e-05,1.27214]
[1777542949383,51.36,76103.68,0.0,0.99332,1e-05,1.27237]
[1777542953411,51.36,76099.77,0.0,0.9933,1e-05,1.27556]
[1777542954418,51.36,76105.92,0.0,0.99334,1e-05,1.27005]
[1777542955537,51.36,76105.92,0.0,0.99334,1e-05,1.27005]
[1777542955584,51.36,76105.92,0.0,0.99334,1e-05,1.27005]
[1777542962474,51.35,76110.52,0.0,0.99336,1e-05,1.26546]
[1777542963106,51.35,76110.52,0.0,0.99336,1e-05,1.26546]
[1777542963328,51.35,76110.52,0.0,0.99336,1e-05,1.26546]
[1777542963446,51.35,76110.52,0.0,0.99336,1e-05,1.26546]
[1777542963578,51.35,76110.52,0.0,0.99336,1e-05,1.26546]
[1777542963676,51.35,76113.34,0.0,0.99338,1e-05,1.26292]
[1777542968516,51.35,76108.95,0.0,0.99336,1e-05,1.26652]
[1777542970888,51.35,76108.66,0.0,0.99336,1e-05,1.26672]
[1777542970928,51.35,76109.18,0.0,0.99336,1e-05,1.2662]
[1777542971083,51.35,76109.18,0.0,0.99336,1e-05,1.2662]
[1777542971246,51.35,76109.18,0.0,0.99336,1e-05,1.2662]
[1777542971331,51.35,76109.18,0.0,0.99336,1e-05,1.2662]
[1777542974558,51.35,76112.87,0.0,0.99338,1e-05,1.26272]
[1777542979594,51.35,76112.74,0.0,0.99338,1e-05,1.26258]
[1777542982664,51.35,76111.54,0.0,0.99337,1e-05,1.26353]
[1777542982830,51.35,76111.54,0.0,0.99337,1e-05,1.26353]
[1777542982938,51.35,76111.54,0.0,0.99337,1e-05,1.26353]
[1777542983082,51.35,76111.54,0.0,0.99337,1e-05,1.26353]
[1777542983039,51.35,76111.48,0.0,0.99337,1e-05,1.26353]
[1777542988657,51.34,76111.17,0.0,0.99338,1e-05,1.26348]
[1777542990277,51.34,76111.08,0.0,0.99337,1e-05,1.26351]
[1777542990336,51.34,76111.08,0.0,0.99337,1e-05,1.26351]
[1777542990596,51.34,76111.08,0.0,0.99337,1e-05,1.26351]
[1777542990829,51.34,76111.08,0.0,0.99337,1e-05,1.26351]
[1777542990927,51.34,76110.91,0.0,0.99337,1e-05,1.26361]
[1777542996713,51.34,76111.68,0.0,0.99339,1e-05,1.26158]
[1777543001748,51.34,76111.46,0.0,0.99339,1e-05,1.26154]
[1777543006783,51.34,76111.65,0.0,0.99339,1e-05,1.26113]
[1777543011818,51.34,76112.28,0.0,0.99339,1e-05,1.26034]
[1777543012635,51.34,76112.28,0.0,0.99339,1e-05,1.26034]
[1777543012833,51.34,76112.28,0.0,0.99339,1e-05,1.26034]
[1777543012928,51.34,76112.28,0.0,0.99339,1e-05,1.26034]
[1777543013079,51.34,76112.28,0.0,0.99339,1e-05,1.26034]
[1777543013027,51.34,76112.28,0.0,0.99339,1e-05,1.26029]
[1777543018493,51.33,76111.47,0.0,0.99339,1e-05,1.26076]
[1777543018586,51.33,76111.47,0.0,0.99339,1e-05,1.26076]
[1777543018867,51.33,76110.35,0.0,0.99338,1e-05,1.2617]
[1777543019486,51.33,76110.35,0.0,0.99338,1e-05,1.2617]
[1777543019584,51.33,76110.35,0.0,0.99338,1e-05,1.2617]
[1777543020881,51.33,76104.41,0.0,0.99335,1e-05,1.26682]
[1777543024758,51.33,76102.98,0.0,0.99335,1e-05,1.26789]
[1777543024832,51.33,76102.98,0.0,0.99335,1e-05,1.26789]
[1777543025962,51.33,76101.63,0.0,0.99334,1e-05,1.26902]
[1777543026086,51.33,76101.63,0.0,0.99334,1e-05,1.26902]
[1777543026123,51.33,76101.24,0.0,0.99334,1e-05,1.2693]
[1777543031958,51.33,76098.96,0.0,0.99333,1e-05,1.27092]
[1777543035270,51.33,76100.66,0.0,0.99334,1e-05,1.26921]
[1777543035333,51.33,76100.66,0.0,0.99334,1e-05,1.26921]
[1777543041022,51.33,76100.43,0.0,0.99334,1e-05,1.26904]
[1777543041580,51.33,76100.43,0.0,0.99334,1e-05,1.26904]
[1777543041825,51.33,76100.43,0.0,0.99334,1e-05,1.26904]
[1777543041834,51.33,76100.43,0.0,0.99334,1e-05,1.26904]
[1777543042085,51.33,76100.43,0.0,0.99334,1e-05,1.26904]
[1777543042120,51.32,76100.42,0.0,0.99334,1e-05,1.26899]
[1777543048071,51.32,76099.34,0.0,0.99334,1e-05,1.26957]
[1777543053106,51.32,76099.12,0.0,0.99334,1e-05,1.2684]
[1777543055816,51.32,76098.51,0.0,0.99334,1e-05,1.26881]
[1777543055834,51.32,76098.51,0.0,0.99334,1e-05,1.26881]
[1777543056127,51.32,76098.27,0.0,0.99334,1e-05,1.26896]
[1777543056190,51.32,76098.27,0.0,0.99334,1e-05,1.26896]
[1777543056330,51.32,76098.27,0.0,0.99334,1e-05,1.26896]
[1777543061561,51.32,76101.14,0.0,0.99336,1e-05,1.26613]
[1777543061590,51.32,76101.14,0.0,0.99336,1e-05,1.26613]
[1777543061994,51.32,76101.14,0.0,0.99336,1e-05,1.26613]
[1777543062082,51.32,76101.14,0.0,0.99336,1e-05,1.26613]
[1777543062093,51.32,76101.14,0.0,0.99336,1e-05,1.26607]
[1777543065310,51.32,76103.17,0.0,0.99337,1e-05,1.26418]
[1777543065331,51.32,76103.17,0.0,0.99337,1e-05,1.26418]
[1777543065359,51.32,76102.89,0.0,0.99337,1e-05,1.26437]
[1777543066561,51.32,76102.89,0.0,0.99337,1e-05,1.26437]
[1777543066580,51.32,76102.89,0.0,0.99337,1e-05,1.26437]
[1777543066662,51.31,76108.39,0.0,0.9934,1e-05,1.25944]
[1777543072240,51.31,76108.88,0.0,0.9934,1e-05,1.2588]
[1777543074255,51.31,76105.83,0.0,0.99339,1e-05,1.26139]
[1777543075782,51.31,76105.83,0.0,0.99339,1e-05,1.26139]
[1777543075831,51.31,76105.83,0.0,0.99339,1e-05,1.26139]
[1777543075880,51.31,76100.49,0.0,0.99336,1e-05,1.26597]
[1777543076203,51.31,76100.49,0.0,0.99336,1e-05,1.26597]
[1777543076333,51.31,76100.49,0.0,0.99336,1e-05,1.26597]
[1777543082623,51.31,76097.56,0.0,0.99334,1e-05,1.26824]
[1777543082835,51.31,76097.56,0.0,0.99334,1e-05,1.26824]
[1777543083137,51.31,76097.56,0.0,0.99334,1e-05,1.26824]
[1777543083178,51.31,76096.83,0.0,0.99334,1e-05,1.26876]
[1777543083334,51.31,76096.83,0.0,0.99334,1e-05,1.26876]
[1777543089792,51.31,76097.35,0.0,0.99335,1e-05,1.268]
[1777543089833,51.31,76097.35,0.0,0.99335,1e-05,1.268]
[1777543090065,51.31,76096.19,0.0,0.99334,1e-05,1.2689]
[1777543090421,51.31,76096.19,0.0,0.99334,1e-05,1.2689]
[1777543090588,51.31,76096.19,0.0,0.99334,1e-05,1.2689]
[1777543096409,51.3,76096.54,0.0,0.99334,1e-05,1.26823]
[1777543101814,51.3,76097.82,0.0,0.99335,1e-05,1.26686]
[1777543101832,51.3,76097.82,0.0,0.99335,1e-05,1.26686]
[1777543101986,51.3,76097.75,0.0,0.99335,1e-05,1.26681]
[1777543102422,51.3,76097.75,0.0,0.99335,1e-05,1.26681]
[1777543102579,51.3,76097.75,0.0,0.99335,1e-05,1.26681]
[1777543108494,51.3,76097.9,0.0,0.99335,1e-05,1.26635]
[1777543113529,51.3,76098.4,0.0,0.99336,1e-05,1.26458]
[1777543115151,51.3,76098.4,0.0,0.99336,1e-05,1.26458]
[1777543115171,51.3,76098.16,0.0,0.99336,1e-05,1.26469]
[1777543115332,51.3,76098.16,0.0,0.99336,1e-05,1.26469]
[1777543115633,51.3,76098.16,0.0,0.99336,1e-05,1.26469]
[1777543115830,51.3,76098.16,0.0,0.99336,1e-05,1.26469]
[1777543115927,51.3,76098.03,0.0,0.99336,1e-05,1.26475]
[1777543121843,51.29,76096.19,0.0,0.99335,1e-05,1.26617]
[1777543121853,51.29,76096.19,0.0,0.99335,1e-05,1.26617]
[1777543121955,51.29,76098.36,0.0,0.99337,1e-05,1.26415]
[1777543122332,51.29,76098.36,0.0,0.99337,1e-05,1.26415]
[1777543122581,51.29,76098.36,0.0,0.99337,1e-05,1.26415]
[1777543122677,51.29,76102.52,0.0,0.99339,1e-05,1.26044]
[1777543128634,51.29,76102.45,0.0,0.99339,1e-05,1.26029]
[1777543130241,51.29,76102.25,0.0,0.99339,1e-05,1.26043]
[1777543130327,51.29,76102.25,0.0,0.99339,1e-05,1.26043]
[1777543131024,51.29,76102.25,0.0,0.99339,1e-05,1.26043]
[1777543131084,51.29,76102.25,0.0,0.99339,1e-05,1.26043]
[1777543131125,51.29,76102.31,0.0,0.99339,1e-05,1.26029]
[1777543136692,51.29,76102.27,0.0,0.99339,1e-05,1.26007]
[1777543141727,51.29,76102.74,0.0,0.9934,1e-05,1.25945]
[1777543146762,51.29,76102.42,0.0,0.99339,1e-05,1.25953]
[1777543151801,51.29,76099.61,0.0,0.99338,1e-05,1.26179]
[1777543153158,51.29,76099.61,0.0,0.99338,1e-05,1.26179]
[1777543153177,51.29,76097.91,0.0,0.99337,1e-05,1.26324]
[1777543153328,51.29,76097.91,0.0,0.99337,1e-05,1.26324]
[1777543153893,51.29,76097.91,0.0,0.99337,1e-05,1.26324]
[1777543154080,51.29,76097.91,0.0,0.99337,1e-05,1.26324]
[1777543154176,51.29,76097.6,0.0,0.99337,1e-05,1.26347]
[1777543159857,51.28,76097.26,0.0,0.99337,1e-05,1.26348]
[1777543160864,51.28,76100.85,0.0,0.99339,1e-05,1.26028]
[1777543162036,51.28,76100.85,0.0,0.99339,1e-05,1.26028]
[1777543162077,51.28,76100.85,0.0,0.99339,1e-05,1.26028]
[1777543162132,51.28,76099.82,0.0,0.99339,1e-05,1.26114]
[1777543162821,51.28,76099.82,0.0,0.99339,1e-05,1.26114]
[1777543162837,51.28,76099.82,0.0,0.99339,1e-05,1.26114]
[1777543167914,51.28,76100.03,0.0,0.99339,1e-05,1.2607]
[1777543170550,51.28,76099.09,0.0,0.99338,1e-05,1.26144]
[1777543170579,51.28,76099.09,0.0,0.99338,1e-05,1.26144]
[1777543170935,51.28,76098.53,0.0,0.99338,1e-05,1.26189]
[1777543171358,51.28,76098.53,0.0,0.99338,1e-05,1.26189]
[1777543171580,51.28,76098.53,0.0,0.99338,1e-05,1.26189]
[1777543171942,51.28,76096.55,0.0,0.99338,1e-05,1.26253]
[1777543173956,51.28,76093.75,0.0,0.99336,1e-05,1.26491]
[1777543178572,51.28,76094.5,0.0,0.99337,1e-05,1.26405]
[1777543178585,51.28,76094.5,0.0,0.99337,1e-05,1.26405]
[1777543178994,51.28,76094.57,0.0,0.99337,1e-05,1.26394]
[1777543179373,51.28,76094.57,0.0,0.99337,1e-05,1.26394]
[1777543179584,51.28,76094.57,0.0,0.99337,1e-05,1.26394]
[1777543185036,51.28,76093.95,0.0,0.99337,1e-05,1.26421]
[1777543190071,51.27,76087.38,0.0,0.99333,1e-05,1.26976]
[1777543190780,51.27,76087.38,0.0,0.99333,1e-05,1.26976]
[1777543190831,51.27,76087.38,0.0,0.99333,1e-05,1.26976]
[1777543191078,51.27,76085.17,0.0,0.99332,1e-05,1.27166]
[1777543191823,51.27,76085.17,0.0,0.99332,1e-05,1.27166]
[1777543192075,51.27,76085.17,0.0,0.99332,1e-05,1.27166]
[1777543195106,51.27,76079.44,0.0,0.99329,1e-05,1.27656]
[1777543195359,51.27,76079.44,0.0,0.99329,1e-05,1.27656]
[1777543195582,51.27,76079.44,0.0,0.99329,1e-05,1.27656]
[1777543196113,51.27,76078.61,0.0,0.99329,1e-05,1.27722]
[1777543197578,51.27,76077.22,0.0,0.99328,1e-05,1.27839]
[1777543197828,51.27,76077.22,0.0,0.99328,1e-05,1.27839]
[1777543202181,51.27,76077.25,0.0,0.99328,1e-05,1.27806]
[1777543202331,51.27,76077.98,0.0,0.99329,1e-05,1.27734]
[1777543203566,51.27,76078.05,0.0,0.99329,1e-05,1.27721]
[1777543203579,51.27,76078.05,0.0,0.99329,1e-05,1.27721]
[1777543204169,51.27,76077.94,0.0,0.99329,1e-05,1.27723]
[1777543211218,51.27,76078.33,0.0,0.99329,1e-05,1.27681]
[1777543213825,51.27,76078.73,0.0,0.99329,1e-05,1.27646]
[1777543214078,51.27,76078.73,0.0,0.99329,1e-05,1.27646]
[1777543214178,51.27,76078.73,0.0,0.99329,1e-05,1.27646]
[1777543215173,51.27,76078.73,0.0,0.99329,1e-05,1.27646]
[1777543215326,51.27,76078.69,0.0,0.99329,1e-05,1.27649]
[1777543220954,51.27,76078.18,0.0,0.99329,1e-05,1.27695]
[1777543221078,51.27,76078.18,0.0,0.99329,1e-05,1.27695]
[1777543221288,51.27,76072.89,0.0,0.99326,1e-05,1.28166]
[1777543222295,51.27,76068.46,0.0,0.99324,1e-05,1.28561]
[1777543222533,51.27,76068.46,0.0,0.99324,1e-05,1.28561]
[1777543222581,51.27,76068.46,0.0,0.99324,1e-05,1.28561]
[1777543223302,51.27,76066.13,0.0,0.99322,1e-05,1.2877]
[1777543226323,51.27,76068.86,0.0,0.99324,1e-05,1.28525]
[1777543228337,51.27,76067.11,0.0,0.99323,1e-05,1.28682]
[1777543232800,51.27,76066.26,0.0,0.99323,1e-05,1.28651]
[1777543232825,51.27,76066.26,0.0,0.99323,1e-05,1.28651]
[1777543233335,51.27,76068.7,0.0,0.99324,1e-05,1.28433]
[1777543233372,51.27,76072.11,0.0,0.99326,1e-05,1.28129]
[1777543235013,51.27,76072.11,0.0,0.99326,1e-05,1.28129]
[1777543235075,51.27,76072.11,0.0,0.99326,1e-05,1.28129]
[1777543239340,51.27,76071.56,0.0,0.99326,1e-05,1.28178]
[1777543239576,51.27,76070.83,0.0,0.99325,1e-05,1.28243]
[1777543240273,51.27,76070.83,0.0,0.99325,1e-05,1.28243]
[1777543240332,51.27,76070.83,0.0,0.99325,1e-05,1.28243]
[1777543240313,51.27,76070.65,0.0,0.99325,1e-05,1.28259]
[1777543245499,51.27,76071.9,0.0,0.99326,1e-05,1.28147]
[1777543245578,51.27,76071.9,0.0,0.99326,1e-05,1.28147]
[1777543250491,51.27,76073.36,0.0,0.99327,1e-05,1.28017]
[1777543252381,51.27,76074.52,0.0,0.99327,1e-05,1.27914]
[1777543252578,51.27,76074.52,0.0,0.99327,1e-05,1.27914]
[1777543253576,51.27,76074.78,0.0,0.99328,1e-05,1.27891]
[1777543253676,51.27,76074.83,0.0,0.99328,1e-05,1.27879]
[1777543258878,51.27,76077.79,0.0,0.99329,1e-05,1.27587]
[1777543259076,51.27,76077.79,0.0,0.99329,1e-05,1.27587]
[1777543259180,51.26,76081.79,0.0,0.99332,1e-05,1.27219]
[1777543259554,51.26,76086.3,0.0,0.99334,1e-05,1.2682]
[1777543262532,51.26,76086.39,0.0,0.99334,1e-05,1.26801]
[1777543262586,51.26,76086.39,0.0,0.99334,1e-05,1.26801]
[1777543262681,51.26,76086.59,0.0,0.99334,1e-05,1.26778]
[1777543268617,51.26,76086.52,0.0,0.99334,1e-05,1.2675]
[1777543271276,51.26,76086.85,0.0,0.99335,1e-05,1.26715]
[1777543271329,51.26,76086.85,0.0,0.99335,1e-05,1.26715]
[1777543276675,51.26,76086.28,0.0,0.99335,1e-05,1.26723]
[1777543281627,51.26,76089.05,0.0,0.99336,1e-05,1.26453]
[1777543281826,51.26,76089.05,0.0,0.99336,1e-05,1.26453]
[1777543284164,51.25,76088.81,0.0,0.99336,1e-05,1.26462]
[1777543284327,51.25,76088.81,0.0,0.99336,1e-05,1.26462]
[1777543284266,51.25,76089.92,0.0,0.99337,1e-05,1.26353]
[1777543288793,51.25,76089.82,0.0,0.99337,1e-05,1.26344]
[1777543288828,51.25,76089.82,0.0,0.99337,1e-05,1.26344]
[1777543294801,51.25,76086.26,0.0,0.99336,1e-05,1.2651]
[1777543295846,51.25,76086.26,0.0,0.99336,1e-05,1.2651]
[1777543296075,51.25,76086.26,0.0,0.99336,1e-05,1.2651]
[1777543296090,51.25,76081.04,0.0,0.99333,1e-05,1.26958]
[1777543297317,51.25,76081.04,0.0,0.99333,1e-05,1.26958]
[1777543297330,51.25,76081.04,0.0,0.99333,1e-05,1.26958]
[1777543297821,51.25,76079.2,0.0,0.99332,1e-05,1.27114]
[1777543303185,51.25,76077.98,0.0,0.99332,1e-05,1.27184]
[1777543303324,51.25,76077.98,0.0,0.99332,1e-05,1.27184]
[1777543308899,51.24,76077.26,0.0,0.99332,1e-05,1.27194]
[1777543312610,51.24,76079.86,0.0,0.99333,1e-05,1.26941]
[1777543312826,51.24,76079.86,0.0,0.99333,1e-05,1.26941]
[1777543314755,51.24,76083.02,0.0,0.99335,1e-05,1.26648]
[1777543314830,51.24,76083.02,0.0,0.99335,1e-05,1.26648]
[1777543314941,51.24,76085.4,0.0,0.99336,1e-05,1.26432]
[1777543319150,51.24,76085.3,0.0,0.99336,1e-05,1.26422]
[1777543319327,51.24,76085.3,0.0,0.99336,1e-05,1.26422]
[1777543323316,51.24,76085.9,0.0,0.99337,1e-05,1.26345]
[1777543323328,51.24,76085.9,0.0,0.99337,1e-05,1.26345]
[1777543324256,51.24,76087.03,0.0,0.99337,1e-05,1.26239]
[1777543324336,51.24,76087.03,0.0,0.99337,1e-05,1.26239]
[1777543324354,51.24,76088.81,0.0,0.99338,1e-05,1.26076]
[1777543326019,51.24,76093.07,0.0,0.99341,1e-05,1.25691]
[1777543330294,51.23,76093.92,0.0,0.99341,1e-05,1.25603]
[1777543330330,51.23,76093.92,0.0,0.99341,1e-05,1.25603]
[1777543336090,51.23,76090.52,0.0,0.9934,1e-05,1.25866]
[1777543336680,51.23,76090.52,0.0,0.9934,1e-05,1.25866]
[1777543336827,51.23,76090.52,0.0,0.9934,1e-05,1.25866]
[1777543337457,51.23,76090.84,0.0,0.9934,1e-05,1.25833]
[1777543337579,51.23,76090.84,0.0,0.9934,1e-05,1.25833]
[1777543338104,51.23,76090.49,0.0,0.9934,1e-05,1.25858]
[1777543343378,51.23,76091.04,0.0,0.9934,1e-05,1.2579]
[1777543343580,51.23,76092.75,0.0,0.99341,1e-05,1.25634]
[1777543349182,51.23,76093.39,0.0,0.99342,1e-05,1.25549]
[1777543352550,51.23,76092.03,0.0,0.99341,1e-05,1.25549]
[1777543352584,51.23,76092.03,0.0,0.99341,1e-05,1.25549]
[1777543353212,51.23,76092.13,0.0,0.99342,1e-05,1.25535]
[1777543358248,51.22,76092.2,0.0,0.99342,1e-05,1.25506]
[1777543363283,51.22,76091.61,0.0,0.99342,1e-05,1.25535]
[1777543368321,51.22,76090.51,0.0,0.99341,1e-05,1.25608]
[1777543373356,51.22,76090.22,0.0,0.99341,1e-05,1.25609]
[1777543378391,51.22,76090.7,0.0,0.99341,1e-05,1.25544]
[1777543383426,51.22,76090.57,0.0,0.99342,1e-05,1.25533]
[1777543386447,51.22,76094.51,0.0,0.99344,1e-05,1.25174]
[1777543391486,51.21,76094.64,0.0,0.99344,1e-05,1.25144]
[1777543396525,51.21,76098.4,0.0,0.99346,1e-05,1.24797]
[1777543398539,51.21,76103.86,0.0,0.99349,1e-05,1.24315]
[1777543399547,51.21,76110.6,0.0,0.99352,1e-05,1.23727]
[1777543403575,51.21,76114.33,0.0,0.99354,1e-05,1.234]
[1777543408610,51.21,76115.61,0.0,0.99355,1e-05,1.23287]
[1777543413645,51.21,76116.34,0.0,0.99356,1e-05,1.2312]
[1777543417673,51.21,76112.76,0.0,0.99354,1e-05,1.2343]
[1777543422708,51.21,76112.17,0.0,0.99354,1e-05,1.23481]
[1777543426736,51.21,76115.85,0.0,0.99356,1e-05,1.23163]
[1777543430844,51.21,76116.78,0.0,0.99356,1e-05,1.23082]
[1777543431074,51.21,76116.78,0.0,0.99356,1e-05,1.23082]
[1777543436806,51.21,76120.23,0.0,0.99358,1e-05,1.22785]
[1777543439906,51.21,76118.67,0.0,0.99357,1e-05,1.22919]
[1777543440083,51.21,76118.67,0.0,0.99357,1e-05,1.22919]
[1777543440095,51.21,76118.68,0.0,0.99357,1e-05,1.22918]
[1777543443856,51.21,76114.69,0.0,0.99355,1e-05,1.23263]
[1777543448891,51.21,76115.67,0.0,0.99356,1e-05,1.23178]
[1777543453926,51.21,76116.79,0.0,0.99356,1e-05,1.23081]
[1777543459523,51.21,76119.3,0.0,0.99358,1e-05,1.22865]
[1777543466013,51.21,76119.26,0.0,0.99357,1e-05,1.22868]
[1777543474068,51.21,76118.38,0.0,0.99358,1e-05,1.22841]
[1777543476083,51.21,76114.63,0.0,0.99356,1e-05,1.23164]
[1777543481118,51.21,76116.82,0.0,0.99357,1e-05,1.22975]
[1777543486153,51.21,76116.4,0.0,0.99357,1e-05,1.23011]
[1777543487160,51.21,76120.17,0.0,0.99358,1e-05,1.22687]
[1777543492195,51.21,76119.8,0.0,0.99358,1e-05,1.22718]
[1777543497230,51.21,76119.54,0.0,0.99358,1e-05,1.22741]
[1777543499244,51.21,76115.0,0.0,0.99356,1e-05,1.23132]
[1777543502265,51.21,76111.13,0.0,0.99354,1e-05,1.23467]
[1777543507300,51.21,76111.34,0.0,0.99354,1e-05,1.23448]
[1777543509993,51.21,76112.48,0.0,0.99354,1e-05,1.2335]
[1777543510085,51.21,76112.48,0.0,0.99354,1e-05,1.2335]
[1777543510321,51.21,76112.53,0.0,0.99355,1e-05,1.23345]
[1777543513576,51.21,76113.18,0.0,0.99355,1e-05,1.23289]
[1777543515579,51.21,76113.73,0.0,0.99355,1e-05,1.23242]
[1777543522800,51.21,76114.14,0.0,0.99355,1e-05,1.23206]
[1777543522838,51.21,76114.14,0.0,0.99355,1e-05,1.23206]
[1777543523413,51.21,76114.08,0.0,0.99355,1e-05,1.23212]
[1777543528000,51.21,76114.19,0.0,0.99355,1e-05,1.23202]
[1777543528076,51.21,76114.19,0.0,0.99355,1e-05,1.23202]
[1777543533482,51.21,76115.69,0.0,0.99357,1e-05,1.22969]
[1777543534483,51.21,76115.69,0.0,0.99357,1e-05,1.22969]
[1777543534585,51.21,76115.69,0.0,0.99357,1e-05,1.22969]
[1777543534490,51.21,76117.61,0.0,0.99358,1e-05,1.22803]
[1777543534944,51.21,76117.61,0.0,0.99358,1e-05,1.22803]
[1777543535076,51.21,76117.61,0.0,0.99358,1e-05,1.22803]
[1777543541540,51.21,76119.23,0.0,0.99359,1e-05,1.22664]
[1777543543117,51.21,76119.52,0.0,0.99359,1e-05,1.22639]
[1777543543329,51.21,76119.52,0.0,0.99359,1e-05,1.22639]
[1777543543554,51.21,76119.37,0.0,0.99359,1e-05,1.22652]
[1777543543879,51.21,76119.37,0.0,0.99359,1e-05,1.22652]
[1777543544076,51.21,76119.37,0.0,0.99359,1e-05,1.22652]
[1777543549596,51.21,76119.13,0.0,0.99358,1e-05,1.22673]
[1777543553624,51.21,76123.68,0.0,0.99361,1e-05,1.22282]
[1777543554791,51.21,76124.53,0.0,0.99361,1e-05,1.22209]
[1777543554834,51.21,76124.53,0.0,0.99361,1e-05,1.22209]
[1777543555141,51.21,76124.53,0.0,0.99361,1e-05,1.22209]
[1777543555639,51.21,76117.95,0.0,0.99358,1e-05,1.22774]
[1777543557652,51.21,76112.35,0.0,0.99355,1e-05,1.23257]
[1777543558979,51.21,76111.28,0.0,0.99354,1e-05,1.2335]
[1777543562688,51.21,76107.33,0.0,0.99352,1e-05,1.23692]
[1777543564045,51.21,76107.45,0.0,0.99352,1e-05,1.23681]
[1777543564076,51.21,76107.45,0.0,0.99352,1e-05,1.23681]
[1777543569737,51.21,76104.1,0.0,0.99351,1e-05,1.23972]
[1777543574252,51.21,76104.26,0.0,0.99351,1e-05,1.23958]
[1777543574335,51.21,76104.26,0.0,0.99351,1e-05,1.23958]
[1777543574351,51.21,76104.18,0.0,0.99351,1e-05,1.23965]
[1777543575117,51.21,76104.18,0.0,0.99351,1e-05,1.23965]
[1777543575332,51.21,76104.18,0.0,0.99351,1e-05,1.23965]
[1777543579807,51.21,76095.61,0.0,0.99346,1e-05,1.24711]
[1777543580814,51.21,76086.2,0.0,0.99341,1e-05,1.25534]
[1777543581821,51.21,76081.41,0.0,0.99339,1e-05,1.25952]
[1777543584320,51.21,76079.86,0.0,0.99338,1e-05,1.26086]
[1777543584335,51.21,76079.86,0.0,0.99338,1e-05,1.26086]
[1777543584416,51.21,76078.67,0.0,0.99337,1e-05,1.26184]
[1777543585414,51.21,76078.67,0.0,0.99337,1e-05,1.26184]
[1777543585579,51.21,76078.67,0.0,0.99337,1e-05,1.26184]
[1777543590884,51.21,76078.17,0.0,0.99337,1e-05,1.26207]
[1777543595227,51.21,76079.72,0.0,0.99339,1e-05,1.25953]
[1777543595332,51.21,76079.72,0.0,0.99339,1e-05,1.25953]
[1777543595429,51.21,76078.59,0.0,0.99338,1e-05,1.26046]
[1777543596405,51.21,76078.59,0.0,0.99338,1e-05,1.26046]
[1777543596584,51.21,76078.59,0.0,0.99338,1e-05,1.26046]
[1777543601975,51.21,76081.87,0.0,0.9934,1e-05,1.2574]
[1777543602089,51.21,76081.87,0.0,0.9934,1e-05,1.2574]
[1777543602617,51.21,76081.87,0.0,0.9934,1e-05,1.2574]
[1777543602679,51.21,76082.05,0.0,0.9934,1e-05,1.25718]
[1777543602831,51.21,76082.05,0.0,0.9934,1e-05,1.25718]
[1777543608004,51.21,76084.32,0.0,0.99341,1e-05,1.25503]
[1777543609040,51.21,76084.32,0.0,0.99341,1e-05,1.25503]
[1777543609080,51.21,76084.32,0.0,0.99341,1e-05,1.25503]
[1777543609142,51.21,76084.17,0.0,0.99341,1e-05,1.25513]
[1777543609862,51.21,76084.17,0.0,0.99341,1e-05,1.25513]
[1777543610080,51.21,76084.17,0.0,0.99341,1e-05,1.25513]
[1777543611024,51.21,76089.61,0.0,0.99344,1e-05,1.25031]
[1777543612031,51.21,76093.24,0.0,0.99346,1e-05,1.2471]
[1777543613839,51.21,76095.14,0.0,0.99347,1e-05,1.24542]
[1777543614081,51.21,76095.14,0.0,0.99347,1e-05,1.24542]
[1777543614178,51.21,76096.24,0.0,0.99348,1e-05,1.24444]
[1777543614850,51.21,76096.24,0.0,0.99348,1e-05,1.24444]
[1777543615078,51.21,76096.24,0.0,0.99348,1e-05,1.24444]
[1777543621094,51.2,76101.36,0.0,0.9935,1e-05,1.23993]
[1777543623109,51.2,76104.64,0.0,0.99352,1e-05,1.23707]
[1777543624333,51.2,76104.64,0.0,0.99352,1e-05,1.23707]
[1777543624586,51.2,76104.64,0.0,0.99352,1e-05,1.23707]
[1777543624683,51.2,76104.67,0.0,0.99352,1e-05,1.23705]
[1777543625564,51.2,76104.67,0.0,0.99352,1e-05,1.23705]
[1777543625586,51.2,76104.67,0.0,0.99352,1e-05,1.23705]
[1777543631166,51.2,76107.54,0.0,0.99354,1e-05,1.23456]
[1777543636202,51.2,76108.08,0.0,0.99354,1e-05,1.23409]
[1777543641238,51.2,76108.24,0.0,0.99354,1e-05,1.23395]
[1777543643252,51.2,76111.9,0.0,0.99356,1e-05,1.23079]
[1777543647356,51.2,76111.49,0.0,0.99356,1e-05,1.23114]
[1777543647582,51.2,76111.49,0.0,0.99356,1e-05,1.23114]
[1777543647610,51.2,76111.7,0.0,0.99356,1e-05,1.23096]
[1777543648451,51.2,76111.7,0.0,0.99356,1e-05,1.23096]
[1777543648578,51.2,76111.7,0.0,0.99356,1e-05,1.23096]
[1777543655336,51.2,76112.19,0.0,0.99357,1e-05,1.2295]
[1777543661225,51.2,76112.2,0.0,0.99357,1e-05,1.22949]
[1777543661331,51.2,76112.2,0.0,0.99357,1e-05,1.22949]
[1777543661377,51.2,76112.07,0.0,0.99357,1e-05,1.22961]
[1777543662395,51.2,76112.07,0.0,0.99357,1e-05,1.22961]
[1777543662586,51.2,76112.07,0.0,0.99357,1e-05,1.22961]
[1777543668428,51.2,76111.57,0.0,0.99356,1e-05,1.23004]
[1777543674470,51.2,76111.7,0.0,0.99356,1e-05,1.22993]
[1777543678695,51.2,76111.71,0.0,0.99356,1e-05,1.22992]
[1777543678796,51.2,76111.71,0.0,0.99356,1e-05,1.22992]
[1777543678833,51.2,76111.71,0.0,0.99356,1e-05,1.22992]
[1777543679507,51.2,76111.74,0.0,0.99356,1e-05,1.22989]
[1777543680101,51.2,76111.74,0.0,0.99356,1e-05,1.22989]
[1777543680336,51.2,76111.74,0.0,0.99356,1e-05,1.22989]
[1777543685549,51.2,76112.07,0.0,0.99357,1e-05,1.22961]
[1777543687676,51.2,76112.14,0.0,0.99357,1e-05,1.22955]
[1777543687681,51.2,76110.38,0.0,0.99356,1e-05,1.23107]
[1777543688570,51.2,76108.38,0.0,0.99355,1e-05,1.23279]
[1777543689417,51.2,76108.38,0.0,0.99355,1e-05,1.23279]
[1777543689579,51.2,76108.38,0.0,0.99355,1e-05,1.23279]
[1777543691591,51.2,76112.52,0.0,0.99357,1e-05,1.22922]
[1777543695619,51.2,76115.99,0.0,0.99359,1e-05,1.22623]
[1777543696519,51.2,76115.99,0.0,0.99359,1e-05,1.22623]
[1777543696578,51.2,76115.99,0.0,0.99359,1e-05,1.22623]
[1777543696625,51.2,76118.89,0.0,0.9936,1e-05,1.22374]
[1777543698218,51.2,76119.17,0.0,0.9936,1e-05,1.2235]
[1777543698336,51.2,76119.17,0.0,0.9936,1e-05,1.2235]
[1777543703675,51.2,76119.07,0.0,0.9936,1e-05,1.22358]
[1777543704239,51.2,76119.07,0.0,0.9936,1e-05,1.22358]
[1777543704332,51.2,76119.07,0.0,0.9936,1e-05,1.22358]
[1777543704682,51.2,76119.35,0.0,0.9936,1e-05,1.22334]
[1777543705629,51.2,76119.35,0.0,0.9936,1e-05,1.22334]
[1777543705835,51.2,76119.35,0.0,0.9936,1e-05,1.22334]
[1777543708709,51.2,76122.31,0.0,0.99362,1e-05,1.2208]
[1777543711244,51.2,76124.56,0.0,0.99363,1e-05,1.21887]
[1777543711332,51.2,76124.56,0.0,0.99363,1e-05,1.21887]
[1777543714422,51.2,76124.48,0.0,0.99363,1e-05,1.21791]
[1777543714580,51.2,76124.48,0.0,0.99363,1e-05,1.21791]
[1777543714752,51.2,76124.66,0.0,0.99364,1e-05,1.21776]
[1777543719787,51.2,76134.05,0.0,0.99368,1e-05,1.20975]
[1777543720794,51.2,76135.71,0.0,0.99369,1e-05,1.20833]
[1777543723194,51.2,76136.49,0.0,0.9937,1e-05,1.20767]
[1777543723330,51.2,76136.49,0.0,0.9937,1e-05,1.20767]
[1777543728899,51.2,76136.65,0.0,0.9937,1e-05,1.20753]
[1777543729911,51.2,76127.98,0.0,0.99365,1e-05,1.21492]
[1777543731433,51.2,76127.98,0.0,0.99365,1e-05,1.21492]
[1777543731578,51.2,76127.98,0.0,0.99365,1e-05,1.21492]
[1777543731679,51.2,76125.42,0.0,0.99364,1e-05,1.21711]
[1777543733442,51.2,76126.61,0.0,0.99365,1e-05,1.21609]
[1777543733582,51.2,76126.61,0.0,0.99365,1e-05,1.21609]
[1777543738971,51.2,76125.82,0.0,0.99364,1e-05,1.21676]
[1777543742695,51.2,76125.7,0.0,0.99364,1e-05,1.21687]
[1777543742829,51.2,76125.7,0.0,0.99364,1e-05,1.21687]
[1777543742796,51.2,76125.38,0.0,0.99364,1e-05,1.21714]
[1777543743001,51.2,76124.85,0.0,0.99364,1e-05,1.21759]
[1777543745085,51.2,76125.9,0.0,0.99364,1e-05,1.2167]
[1777543745330,51.2,76125.9,0.0,0.99364,1e-05,1.2167]
[1777543751057,51.2,76127.07,0.0,0.99365,1e-05,1.2157]
[1777543756093,51.2,76125.0,0.0,0.99364,1e-05,1.21747]
[1777543757327,51.2,76125.0,0.0,0.99364,1e-05,1.21747]
[1777543757576,51.2,76125.0,0.0,0.99364,1e-05,1.21747]
[1777543757678,51.2,76120.71,0.0,0.99362,1e-05,1.22114]
[1777543758107,51.2,76117.25,0.0,0.9936,1e-05,1.22411]
[1777543759788,51.2,76117.25,0.0,0.9936,1e-05,1.22411]
[1777543759832,51.2,76117.25,0.0,0.9936,1e-05,1.22411]
[1777543765156,51.2,76116.82,0.0,0.9936,1e-05,1.22448]
[1777543770192,51.2,76118.23,0.0,0.9936,1e-05,1.22327]
[1777543775227,51.2,76118.02,0.0,0.99361,1e-05,1.22242]
[1777543780262,51.2,76117.2,0.0,0.9936,1e-05,1.22312]
[1777543785297,51.2,76117.22,0.0,0.9936,1e-05,1.2231]
[1777543787351,51.2,76117.22,0.0,0.9936,1e-05,1.2231]
[1777543787579,51.2,76117.22,0.0,0.9936,1e-05,1.2231]
[1777543787678,51.2,76117.24,0.0,0.9936,1e-05,1.22309]
[1777543789119,51.2,76116.76,0.0,0.9936,1e-05,1.2235]
[1777543789332,51.2,76116.76,0.0,0.9936,1e-05,1.2235]
[1777543796374,51.2,76116.76,0.0,0.9936,1e-05,1.2235]
[1777543801409,51.2,76118.04,0.0,0.99361,1e-05,1.2224]
[1777543804283,51.2,76117.73,0.0,0.99361,1e-05,1.22266]
[1777543804328,51.2,76117.73,0.0,0.99361,1e-05,1.22266]
[1777543804435,51.2,76119.17,0.0,0.99361,1e-05,1.22143]
[1777543806520,51.2,76118.74,0.0,0.99361,1e-05,1.2218]
[1777543806587,51.2,76118.74,0.0,0.99361,1e-05,1.2218]
[1777543808462,51.2,76114.55,0.0,0.99359,1e-05,1.2254]
[1777543809396,51.2,76114.55,0.0,0.99359,1e-05,1.2254]
[1777543809576,51.2,76114.55,0.0,0.99359,1e-05,1.2254]
[1777543809677,51.2,76113.32,0.0,0.99358,1e-05,1.22646]
[1777543815512,51.2,76113.63,0.0,0.99358,1e-05,1.22619]
[1777543817724,51.2,76113.09,0.0,0.99358,1e-05,1.22665]
[1777543817830,51.2,76113.09,0.0,0.99358,1e-05,1.22665]
[1777543822560,51.2,76116.94,0.0,0.9936,1e-05,1.22334]
[1777543823288,51.2,76116.94,0.0,0.9936,1e-05,1.22334]
[1777543823332,51.2,76116.94,0.0,0.9936,1e-05,1.22334]
[1777543823568,51.2,76118.49,0.0,0.99361,1e-05,1.22201]
[1777543825477,51.2,76118.55,0.0,0.99361,1e-05,1.22196]
[1777543825583,51.2,76118.55,0.0,0.99361,1e-05,1.22196]
[1777543831624,51.2,76118.29,0.0,0.99361,1e-05,1.22115]
[1777543836659,51.2,76118.1,0.0,0.99361,1e-05,1.22131]
[1777543838673,51.2,76115.48,0.0,0.9936,1e-05,1.22356]
[1777543839159,51.2,76115.48,0.0,0.9936,1e-05,1.22356]
[1777543839334,51.2,76115.48,0.0,0.9936,1e-05,1.22356]
[1777543839680,51.2,76115.32,0.0,0.9936,1e-05,1.2237]
[1777543841312,51.2,76115.3,0.0,0.9936,1e-05,1.22372]
[1777543841331,51.2,76115.3,0.0,0.9936,1e-05,1.22372]
[1777543846729,51.2,76116.53,0.0,0.9936,1e-05,1.22266]
[1777543848435,51.2,76117.85,0.0,0.99361,1e-05,1.22153]
[1777543848577,51.2,76117.85,0.0,0.99361,1e-05,1.22153]
[1777543848743,51.2,76117.69,0.0,0.99361,1e-05,1.22167]
[1777543849916,51.2,76117.69,0.0,0.99361,1e-05,1.22167]
[1777543850081,51.2,76117.34,0.0,0.99361,1e-05,1.22197]
[1777543855791,51.2,76114.79,0.0,0.9936,1e-05,1.22416]
[1777543860827,51.2,76115.26,0.0,0.9936,1e-05,1.22375]
[1777543861533,51.2,76115.26,0.0,0.9936,1e-05,1.22375]
[1777543861578,51.2,76115.26,0.0,0.9936,1e-05,1.22375]
[1777543861834,51.2,76114.46,0.0,0.99359,1e-05,1.22444]
[1777543864074,51.2,76114.8,0.0,0.9936,1e-05,1.22415]
[1777543864336,51.2,76114.8,0.0,0.9936,1e-05,1.22415]
[1777543870897,51.2,76115.37,0.0,0.9936,1e-05,1.22366]
[1777543873917,51.2,76118.46,0.0,0.99361,1e-05,1.221]
[1777543874630,51.2,76118.46,0.0,0.99361,1e-05,1.221]
[1777543874834,51.2,76118.46,0.0,0.99361,1e-05,1.221]
[1777543874925,51.2,76118.99,0.0,0.99362,1e-05,1.22055]
[1777543876849,51.2,76119.03,0.0,0.99362,1e-05,1.22052]
[1777543877079,51.2,76119.03,0.0,0.99362,1e-05,1.22052]
[1777543882981,51.2,76119.35,0.0,0.99362,1e-05,1.22024]
[1777543886002,51.2,76116.98,0.0,0.99361,1e-05,1.22227]
[1777543886435,51.2,76116.98,0.0,0.99361,1e-05,1.22227]
[1777543886580,51.2,76116.98,0.0,0.99361,1e-05,1.22227]
[1777543887010,51.2,76116.76,0.0,0.99361,1e-05,1.22246]
[1777543888895,51.2,76116.64,0.0,0.9936,1e-05,1.22257]
[1777543889085,51.2,76116.62,0.0,0.9936,1e-05,1.22258]
[1777543892584,51.2,76116.79,0.0,0.99361,1e-05,1.2214]
[1777543892832,51.2,76116.79,0.0,0.99361,1e-05,1.2214]
[1777543892929,51.2,76114.59,0.0,0.9936,1e-05,1.22329]
[1777543893052,51.2,76110.1,0.0,0.99358,1e-05,1.22716]
[1777543894059,51.2,76102.31,0.0,0.99354,1e-05,1.23388]
[1777543895066,51.2,76100.08,0.0,0.99352,1e-05,1.23581]
[1777543896083,51.2,76100.08,0.0,0.99352,1e-05,1.23581]
[1777543896338,51.2,76100.08,0.0,0.99352,1e-05,1.23581]
[1777543903505,51.2,76100.35,0.0,0.99353,1e-05,1.23549]
[1777543903578,51.2,76100.35,0.0,0.99353,1e-05,1.23549]
[1777543903607,51.2,76100.77,0.0,0.99353,1e-05,1.23511]
[1777543905341,51.2,76101.27,0.0,0.99353,1e-05,1.23468]
[1777543905589,51.2,76101.27,0.0,0.99353,1e-05,1.23468]
[1777543909196,51.2,76102.74,0.0,0.99354,1e-05,1.23339]
[1777543909325,51.2,76102.74,0.0,0.99354,1e-05,1.23339]
[1777543909426,51.2,76103.1,0.0,0.99354,1e-05,1.23308]
[1777543915206,51.2,76102.31,0.0,0.99354,1e-05,1.23376]
[1777543920241,51.2,76101.8,0.0,0.99353,1e-05,1.23421]
[1777543923661,51.2,76101.12,0.0,0.99353,1e-05,1.23479]
[1777543923830,51.2,76101.12,0.0,0.99353,1e-05,1.23479]
[1777543925276,51.2,76099.2,0.0,0.99352,1e-05,1.23646]
[1777543927079,51.2,76099.2,0.0,0.99352,1e-05,1.23646]
[1777543927290,51.2,76098.38,0.0,0.99352,1e-05,1.23716]
[1777543928648,51.2,76098.38,0.0,0.99352,1e-05,1.23716]
[1777543928831,51.2,76098.38,0.0,0.99352,1e-05,1.23716]
[1777543933866,51.2,76097.36,0.0,0.99351,1e-05,1.23804]
[1777543934077,51.2,76097.36,0.0,0.99351,1e-05,1.23804]
[1777543935576,51.2,76098.49,0.0,0.99352,1e-05,1.23706]
[1777543935832,51.2,76098.49,0.0,0.99352,1e-05,1.23706]
[1777543935934,51.2,76098.57,0.0,0.99352,1e-05,1.23699]
[1777543941389,51.2,76101.94,0.0,0.99353,1e-05,1.23407]
[1777543943425,51.2,76105.24,0.0,0.99355,1e-05,1.23121]
[1777543943579,51.2,76105.24,0.0,0.99355,1e-05,1.23121]
[1777543950450,51.2,76107.84,0.0,0.99357,1e-05,1.22897]
[1777543955613,51.2,76107.8,0.0,0.99357,1e-05,1.22797]
[1777543955830,51.2,76107.8,0.0,0.99357,1e-05,1.22797]
[1777543957044,51.2,76107.67,0.0,0.99357,1e-05,1.22808]
[1777543957083,51.2,76107.67,0.0,0.99357,1e-05,1.22808]
[1777543957122,51.2,76107.67,0.0,0.99357,1e-05,1.22808]
[1777543963542,51.2,76108.26,0.0,0.99357,1e-05,1.22757]
[1777543968576,51.2,76106.77,0.0,0.99356,1e-05,1.22885]
[1777543973423,51.2,76106.69,0.0,0.99356,1e-05,1.22892]
[1777543973581,51.2,76106.69,0.0,0.99356,1e-05,1.22892]
[1777543978649,51.2,76107.06,0.0,0.99357,1e-05,1.2286]
[1777543983684,51.2,76110.02,0.0,0.99358,1e-05,1.22605]
[1777543991739,51.2,76110.06,0.0,0.99358,1e-05,1.22602]
[1777543993506,51.2,76110.06,0.0,0.99358,1e-05,1.22602]
[1777543993580,51.2,76110.06,0.0,0.99358,1e-05,1.22602]
[1777543995168,51.2,76110.23,0.0,0.99358,1e-05,1.22587]
[1777543995326,51.2,76110.23,0.0,0.99358,1e-05,1.22587]
[1777543996778,51.2,76110.2,0.0,0.99358,1e-05,1.2259]
[1777544002820,51.2,76110.2,0.0,0.99358,1e-05,1.2259]
[1777544006525,51.2,76110.67,0.0,0.99359,1e-05,1.22549]
[1777544006580,51.2,76110.67,0.0,0.99359,1e-05,1.22549]
[1777544012890,51.2,76110.7,0.0,0.99359,1e-05,1.22443]
[1777544020946,51.2,76110.5,0.0,0.99359,1e-05,1.2246]
[1777544025981,51.2,76109.8,0.0,0.99359,1e-05,1.22521]
[1777544031018,51.2,76103.93,0.0,0.99356,1e-05,1.23027]
[1777544031566,51.2,76103.93,0.0,0.99356,1e-05,1.23027]
[1777544031578,51.2,76103.93,0.0,0.99356,1e-05,1.23027]
[1777544032030,51.2,76098.67,0.0,0.99353,1e-05,1.23482]
[1777544033693,51.2,76096.46,0.0,0.99352,1e-05,1.23673]
[1777544033830,51.2,76096.46,0.0,0.99352,1e-05,1.23673]
[1777544034044,51.2,76095.56,0.0,0.99351,1e-05,1.2375]
[1777544037363,51.2,76092.76,0.0,0.9935,1e-05,1.23991]
[1777544037577,51.2,76092.76,0.0,0.9935,1e-05,1.23991]
[1777544038072,51.2,76086.26,0.0,0.99346,1e-05,1.24556]
[1777544040091,51.2,76079.56,0.0,0.99343,1e-05,1.25137]
[1777544041098,51.2,76067.25,0.0,0.99336,1e-05,1.26216]
[1777544042104,51.2,76057.5,0.0,0.99331,1e-05,1.27074]
[1777544043112,51.2,76057.4,0.0,0.99331,1e-05,1.27076]
[1777544046453,51.2,76058.53,0.0,0.99332,1e-05,1.26955]
[1777544046579,51.2,76058.53,0.0,0.99332,1e-05,1.26955]
[1777544052175,51.2,76059.08,0.0,0.99332,1e-05,1.26868]
[1777544053128,51.2,76059.08,0.0,0.99332,1e-05,1.26868]
[1777544053181,51.2,76057.84,0.0,0.99332,1e-05,1.26972]
[1777544053332,51.2,76057.84,0.0,0.99332,1e-05,1.26972]
[1777544057825,51.2,76057.25,0.0,0.99331,1e-05,1.26999]
[1777544058082,51.2,76057.25,0.0,0.99331,1e-05,1.26999]
[1777544063252,51.19,76056.87,0.0,0.99331,1e-05,1.26997]
[1777544066167,51.19,76056.34,0.0,0.99331,1e-05,1.27038]
[1777544066327,51.19,76056.56,0.0,0.99331,1e-05,1.27007]
[1777544069178,51.19,76055.66,0.0,0.99331,1e-05,1.27082]
[1777544069182,51.19,76055.66,0.0,0.99331,1e-05,1.2707]
[1777544069330,51.19,76055.66,0.0,0.99331,1e-05,1.2707]
[1777544071214,51.19,76055.35,0.0,0.99331,1e-05,1.27098]
[1777544070301,51.19,76048.31,0.0,0.99327,1e-05,1.27719]
[1777544071326,51.19,76048.31,0.0,0.99327,1e-05,1.27719]
[1777544071421,51.19,76045.41,0.0,0.99326,1e-05,1.27864]
[1777544076343,51.19,76039.28,0.0,0.99323,1e-05,1.28376]
[1777544077350,51.19,76035.21,0.0,0.99321,1e-05,1.28732]
[1777544079294,51.19,76034.26,0.0,0.9932,1e-05,1.28809]
[1777544079325,51.19,76034.26,0.0,0.9932,1e-05,1.28809]
[1777544082389,51.18,76018.48,0.0,0.99312,1e-05,1.30194]
[1777544083396,51.18,76018.7,0.0,0.99312,1e-05,1.30162]
[1777544086030,51.18,76018.18,0.0,0.99312,1e-05,1.30197]
[1777544087077,51.18,76017.48,0.0,0.99312,1e-05,1.30236]
[1777544088332,51.18,76017.63,0.0,0.99312,1e-05,1.3021]
[1777544088583,51.18,76017.63,0.0,0.99312,1e-05,1.3021]
[1777544088680,51.18,76017.74,0.0,0.99312,1e-05,1.30175]
[1777544093329,51.18,76016.67,0.0,0.99312,1e-05,1.30234]
[1777544096487,51.17,76021.38,0.0,0.99315,1e-05,1.29759]
[1777544099768,51.17,76022.68,0.0,0.99315,1e-05,1.29619]
[1777544100387,51.17,76023.68,0.0,0.99316,1e-05,1.29507]
[1777544100578,51.17,76023.68,0.0,0.99316,1e-05,1.29507]
[1777544100608,51.17,76023.82,0.0,0.99316,1e-05,1.29494]
[1777544101327,51.17,76023.82,0.0,0.99316,1e-05,1.29494]
[1777544103536,51.17,76031.39,0.0,0.99321,1e-05,1.2878]
[1777544105244,51.17,76031.39,0.0,0.99321,1e-05,1.2878]
[1777544105337,51.17,76031.46,0.0,0.99321,1e-05,1.28764]
[1777544105550,51.17,76031.67,0.0,0.99321,1e-05,1.28735]
[1777544110585,51.16,76031.76,0.0,0.99321,1e-05,1.2868]
[1777544113262,51.16,76032.67,0.0,0.99322,1e-05,1.28589]
[1777544113265,51.16,76037.14,0.0,0.99324,1e-05,1.2817]
[1777544113342,51.16,76037.14,0.0,0.99324,1e-05,1.2817]
[1777544116626,51.16,76043.21,0.0,0.99328,1e-05,1.27603]
[1777544117328,51.16,76043.21,0.0,0.99328,1e-05,1.27603]
[1777544119869,51.16,76039.31,0.0,0.99326,1e-05,1.27935]
[1777544120080,51.16,76039.31,0.0,0.99326,1e-05,1.27935]
[1777544120113,51.16,76039.78,0.0,0.99326,1e-05,1.27877]
[1777544125693,51.15,76037.89,0.0,0.99325,1e-05,1.27996]
[1777544131095,51.15,76038.85,0.0,0.99326,1e-05,1.27877]
[1777544133328,51.15,76040.66,0.0,0.99328,1e-05,1.27585]
[1777544134974,51.15,76040.85,0.0,0.99328,1e-05,1.27561]
[1777544135076,51.15,76040.85,0.0,0.99328,1e-05,1.27561]
[1777544135176,51.15,76041.3,0.0,0.99328,1e-05,1.27514]
[1777544137777,51.15,76045.5,0.0,0.9933,1e-05,1.27119]
[1777544139484,51.15,76046.15,0.0,0.99331,1e-05,1.27054]
[1777544139578,51.15,76046.15,0.0,0.99331,1e-05,1.27054]
[1777544144826,51.15,76041.5,0.0,0.99329,1e-05,1.2743]
[1777544145596,51.15,76041.5,0.0,0.99329,1e-05,1.2743]
[1777544145659,51.15,76041.5,0.0,0.99329,1e-05,1.2743]
[1777544145827,51.15,76041.5,0.0,0.99329,1e-05,1.2743]
[1777544145833,51.14,76041.82,0.0,0.99329,1e-05,1.27394]
[1777544150868,51.14,76043.53,0.0,0.9933,1e-05,1.27208]
[1777544151961,51.14,76043.53,0.0,0.9933,1e-05,1.27208]
[1777544152085,51.14,76043.53,0.0,0.9933,1e-05,1.27208]
[1777544152180,51.14,76043.69,0.0,0.9933,1e-05,1.27188]
[1777544152598,51.14,76043.69,0.0,0.9933,1e-05,1.27188]
[1777544152825,51.14,76043.69,0.0,0.9933,1e-05,1.27188]
[1777544158500,51.14,76046.76,0.0,0.99332,1e-05,1.26885]
[1777544158580,51.14,76046.76,0.0,0.99332,1e-05,1.26885]
[1777544158924,51.14,76046.46,0.0,0.99332,1e-05,1.269]
[1777544159688,51.14,76046.46,0.0,0.99332,1e-05,1.269]
[1777544159828,51.14,76046.46,0.0,0.99332,1e-05,1.269]
[1777544162952,51.14,76042.27,0.0,0.9933,1e-05,1.27248]
[1777544164781,51.14,76039.27,0.0,0.99328,1e-05,1.27509]
[1777544164836,51.14,76039.27,0.0,0.99328,1e-05,1.27509]
[1777544164966,51.14,76039.34,0.0,0.99328,1e-05,1.27496]
[1777544165576,51.14,76039.34,0.0,0.99328,1e-05,1.27496]
[1777544165831,51.14,76039.34,0.0,0.99328,1e-05,1.27496]
[1777544171008,51.13,76038.99,0.0,0.99328,1e-05,1.27485]
[1777544173022,51.13,76035.6,0.0,0.99326,1e-05,1.27774]
[1777544173629,51.13,76035.6,0.0,0.99326,1e-05,1.27774]
[1777544173833,51.13,76035.6,0.0,0.99326,1e-05,1.27774]
[1777544174029,51.13,76033.79,0.0,0.99326,1e-05,1.27928]
[1777544174819,51.13,76033.79,0.0,0.99326,1e-05,1.27928]
[1777544174828,51.13,76033.79,0.0,0.99326,1e-05,1.27928]
[1777544180075,51.13,76033.67,0.0,0.99326,1e-05,1.27893]
[1777544180788,51.13,76033.67,0.0,0.99326,1e-05,1.27893]
[1777544180828,51.13,76033.67,0.0,0.99326,1e-05,1.27893]
[1777544181208,51.13,76033.67,0.0,0.99326,1e-05,1.27893]
[1777544181327,51.13,76033.67,0.0,0.99326,1e-05,1.27893]
[1777544181239,51.13,76034.13,0.0,0.99326,1e-05,1.27844]
[1777544183096,51.13,76038.23,0.0,0.99328,1e-05,1.27463]
[1777544186767,51.13,76038.74,0.0,0.99329,1e-05,1.27398]
[1777544186830,51.13,76038.74,0.0,0.99329,1e-05,1.27398]
[1777544187124,51.13,76039.67,0.0,0.99329,1e-05,1.27308]
[1777544188208,51.13,76039.67,0.0,0.99329,1e-05,1.27308]
[1777544188327,51.13,76039.67,0.0,0.99329,1e-05,1.27308]
[1777544194173,51.12,76039.05,0.0,0.9933,1e-05,1.27213]
[1777544199208,51.12,76035.31,0.0,0.99328,1e-05,1.27515]
[1777544200774,51.12,76036.65,0.0,0.99329,1e-05,1.27389]
[1777544200829,51.12,76036.65,0.0,0.99329,1e-05,1.27389]
[1777544201222,51.12,76036.74,0.0,0.99329,1e-05,1.27375]
[1777544201510,51.12,76036.74,0.0,0.99329,1e-05,1.27375]
[1777544201575,51.12,76036.74,0.0,0.99329,1e-05,1.27375]
[1777544207263,51.12,76037.76,0.0,0.9933,1e-05,1.27247]
[1777544208549,51.12,76036.34,0.0,0.99329,1e-05,1.27367]
[1777544208578,51.12,76036.34,0.0,0.99329,1e-05,1.27367]
[1777544209278,51.12,76036.04,0.0,0.99329,1e-05,1.27388]
[1777544209574,51.12,76036.04,0.0,0.99329,1e-05,1.27388]
[1777544209834,51.12,76036.04,0.0,0.99329,1e-05,1.27388]
[1777544215320,51.11,76027.3,0.0,0.99324,1e-05,1.28133]
[1777544216859,51.11,76024.91,0.0,0.99323,1e-05,1.2834]
[1777544217078,51.11,76024.91,0.0,0.99323,1e-05,1.2834]
[1777544217231,51.11,76024.91,0.0,0.99323,1e-05,1.2834]
[1777544217331,51.11,76024.91,0.0,0.99323,1e-05,1.2834]
[1777544217335,51.11,76022.5,0.0,0.99322,1e-05,1.28549]
[1777544222179,51.11,76020.07,0.0,0.9932,1e-05,1.28735]
[1777544222330,51.11,76020.07,0.0,0.9932,1e-05,1.28735]
[1777544222370,51.11,76020.32,0.0,0.99321,1e-05,1.28704]
[1777544222782,51.11,76020.32,0.0,0.99321,1e-05,1.28704]
[1777544222830,51.11,76020.32,0.0,0.99321,1e-05,1.28704]
[1777544226398,51.11,76015.29,0.0,0.99318,1e-05,1.29124]
[1777544229135,51.11,76013.06,0.0,0.99317,1e-05,1.29316]
[1777544229327,51.11,76013.06,0.0,0.99317,1e-05,1.29316]
[1777544229362,51.11,76012.95,0.0,0.99317,1e-05,1.29307]
[1777544229537,51.11,76012.95,0.0,0.99317,1e-05,1.29307]
[1777544229580,51.11,76012.95,0.0,0.99317,1e-05,1.29307]
[1777544234844,51.1,76011.43,0.0,0.99316,1e-05,1.29404]
[1777544235074,51.1,76011.43,0.0,0.99316,1e-05,1.29404]
[1777544235318,51.1,76011.38,0.0,0.99316,1e-05,1.29389]
[1777544235453,51.1,76011.38,0.0,0.99316,1e-05,1.29389]
[1777544235578,51.1,76011.38,0.0,0.99316,1e-05,1.29389]
[1777544241503,51.1,76012.33,0.0,0.99317,1e-05,1.29243]
[1777544245527,51.1,76010.35,0.0,0.99316,1e-05,1.29392]
[1777544245578,51.1,76010.35,0.0,0.99316,1e-05,1.29392]
[1777544246146,51.1,76010.35,0.0,0.99316,1e-05,1.29392]
[1777544246331,51.1,76010.35,0.0,0.99316,1e-05,1.29392]
[1777544246175,51.1,76011.63,0.0,0.99317,1e-05,1.29256]
[1777544251573,51.09,76011.84,0.0,0.99318,1e-05,1.29077]
[1777544253587,51.09,76020.23,0.0,0.99323,1e-05,1.28303]
[1777544254861,51.09,76020.23,0.0,0.99323,1e-05,1.28303]
[1777544255075,51.09,76020.23,0.0,0.99323,1e-05,1.28303]
[1777544255083,51.09,76028.41,0.0,0.99328,1e-05,1.27555]
[1777544256938,51.09,76030.73,0.0,0.99329,1e-05,1.27348]
[1777544257081,51.09,76030.73,0.0,0.99329,1e-05,1.27348]
[1777544262269,51.09,76028.39,0.0,0.99328,1e-05,1.27524]
[1777544262327,51.09,76028.39,0.0,0.99328,1e-05,1.27524]
[1777544262290,51.09,76028.44,0.0,0.99328,1e-05,1.27506]
[1777544262795,51.09,76028.44,0.0,0.99328,1e-05,1.27506]
[1777544262834,51.09,76028.44,0.0,0.99328,1e-05,1.27506]
[1777544268698,51.08,76029.07,0.0,0.99328,1e-05,1.27409]
[1777544273731,51.08,76026.8,0.0,0.99327,1e-05,1.27579]
[1777544275340,51.08,76026.8,0.0,0.99327,1e-05,1.27579]
[1777544275430,51.08,76024.13,0.0,0.99326,1e-05,1.27805]
[1777544275577,51.08,76024.13,0.0,0.99326,1e-05,1.27805]
[1777544276017,51.08,76024.13,0.0,0.99326,1e-05,1.27805]
[1777544276083,51.08,76024.13,0.0,0.99326,1e-05,1.27805]
[1777544281788,51.08,76020.65,0.0,0.99324,1e-05,1.28072]
[1777544284200,51.08,76021.72,0.0,0.99325,1e-05,1.27968]
[1777544284329,51.08,76021.72,0.0,0.99325,1e-05,1.27968]
[1777544284406,51.08,76021.79,0.0,0.99325,1e-05,1.27947]
[1777544284796,51.08,76021.79,0.0,0.99325,1e-05,1.27947]
[1777544284831,51.08,76021.79,0.0,0.99325,1e-05,1.27947]
[1777544289908,51.07,76020.77,0.0,0.99325,1e-05,1.27995]
[1777544291127,51.07,76020.77,0.0,0.99325,1e-05,1.27995]
[1777544291334,51.07,76020.77,0.0,0.99325,1e-05,1.27995]
[1777544291436,51.07,76020.77,0.0,0.99325,1e-05,1.27995]
[1777544291367,51.07,76020.54,0.0,0.99325,1e-05,1.28009]
[1777544291579,51.07,76020.54,0.0,0.99325,1e-05,1.28009]
[1777544296957,51.07,76021.96,0.0,0.99326,1e-05,1.2784]
[1777544298971,51.07,76025.54,0.0,0.99328,1e-05,1.27506]
[1777544299883,51.07,76025.54,0.0,0.99328,1e-05,1.27506]
[1777544300086,51.07,76025.54,0.0,0.99328,1e-05,1.27506]
[1777544300451,51.07,76025.54,0.0,0.99328,1e-05,1.27506]
[1777544300183,51.07,76027.9,0.0,0.99329,1e-05,1.27289]
[1777544300579,51.07,76027.9,0.0,0.99329,1e-05,1.27289]
[1777544306021,51.07,76027.25,0.0,0.99329,1e-05,1.27313]
[1777544311056,51.06,76027.81,0.0,0.9933,1e-05,1.27127]
[1777544316091,51.06,76025.66,0.0,0.99329,1e-05,1.27291]
[1777544317845,51.06,76027.92,0.0,0.9933,1e-05,1.27084]
[1777544318078,51.06,76027.92,0.0,0.9933,1e-05,1.27084]
[1777544318415,51.06,76027.92,0.0,0.9933,1e-05,1.27084]
[1777544318105,51.06,76027.75,0.0,0.9933,1e-05,1.27094]
[1777544318588,51.06,76027.75,0.0,0.9933,1e-05,1.27094]
[1777544324146,51.06,76028.19,0.0,0.99331,1e-05,1.27022]
[1777544326161,51.06,76030.93,0.0,0.99332,1e-05,1.26767]
[1777544327500,51.06,76031.89,0.0,0.99333,1e-05,1.26677]
[1777544327579,51.06,76031.89,0.0,0.99333,1e-05,1.26677]
[1777544328321,51.06,76031.89,0.0,0.99333,1e-05,1.26677]
[1777544328334,51.06,76031.87,0.0,0.99333,1e-05,1.26674]
[1777544328586,51.06,76031.87,0.0,0.99333,1e-05,1.26674]
[1777544331196,51.06,76029.11,0.0,0.99331,1e-05,1.26905]
[1777544332411,51.06,76029.11,0.0,0.99331,1e-05,1.26905]
[1777544332426,51.06,76028.5,0.0,0.99331,1e-05,1.26954]
[1777544332577,51.06,76028.5,0.0,0.99331,1e-05,1.26954]
[1777544332724,51.06,76028.5,0.0,0.99331,1e-05,1.26954]
[1777544332828,51.06,76028.5,0.0,0.99331,1e-05,1.26954]
[1777544333210,51.06,76028.57,0.0,0.99331,1e-05,1.26942]
[1777544338245,51.06,76028.07,0.0,0.99331,1e-05,1.26961]
[1777544343280,51.05,76029.11,0.0,0.99332,1e-05,1.26842]
[1777544343678,51.05,76029.11,0.0,0.99332,1e-05,1.26842]
[1777544343828,51.05,76029.11,0.0,0.99332,1e-05,1.26842]
[1777544344314,51.05,76029.11,0.0,0.99332,1e-05,1.26842]
[1777544344329,51.05,76029.11,0.0,0.99332,1e-05,1.26842]
[1777544344347,51.05,76030.43,0.0,0.99332,1e-05,1.26719]
[1777544348315,51.05,76026.69,0.0,0.99331,1e-05,1.27032]
[1777544349031,51.05,76026.69,0.0,0.99331,1e-05,1.27032]
[1777544349076,51.05,76026.69,0.0,0.99331,1e-05,1.27032]
[1777544349322,51.05,76024.55,0.0,0.99329,1e-05,1.27217]
[1777544349638,51.05,76024.55,0.0,0.99329,1e-05,1.27217]
[1777544349830,51.05,76024.55,0.0,0.99329,1e-05,1.27217]
[1777544350329,51.05,76021.25,0.0,0.99328,1e-05,1.27506]
[1777544352518,51.05,76020.68,0.0,0.99327,1e-05,1.27544]
[1777544352584,51.05,76020.68,0.0,0.99327,1e-05,1.27544]
[1777544353614,51.05,76019.38,0.0,0.99327,1e-05,1.27654]
[1777544353827,51.05,76019.38,0.0,0.99327,1e-05,1.27654]
[1777544354357,51.05,76019.28,0.0,0.99327,1e-05,1.27656]
[1777544355162,51.05,76019.28,0.0,0.99327,1e-05,1.27656]
[1777544355335,51.05,76019.28,0.0,0.99327,1e-05,1.27656]
[1777544357377,51.05,76014.42,0.0,0.99324,1e-05,1.28071]
[1777544362413,51.05,76014.64,0.0,0.99325,1e-05,1.28014]
[1777544363483,51.05,76014.64,0.0,0.99325,1e-05,1.28014]
[1777544363581,51.04,76014.91,0.0,0.99325,1e-05,1.27982]
[1777544363951,51.04,76014.91,0.0,0.99325,1e-05,1.27982]
[1777544364081,51.04,76014.91,0.0,0.99325,1e-05,1.27982]
[1777544364427,51.04,76013.6,0.0,0.99324,1e-05,1.28092]
[1777544369461,51.04,76013.97,0.0,0.99325,1e-05,1.2802]
[1777544374250,51.04,76013.43,0.0,0.99325,1e-05,1.2793]
[1777544374327,51.04,76013.43,0.0,0.99325,1e-05,1.2793]
[1777544374351,51.04,76013.43,0.0,0.99325,1e-05,1.27922]
[1777544375066,51.04,76013.43,0.0,0.99325,1e-05,1.27922]
[1777544375077,51.04,76013.43,0.0,0.99325,1e-05,1.27922]
[1777544378525,51.04,76010.06,0.0,0.99323,1e-05,1.28193]
[1777544379217,51.04,76010.06,0.0,0.99323,1e-05,1.28193]
[1777544379332,51.04,76010.06,0.0,0.99323,1e-05,1.28193]
[1777544379532,51.04,76007.36,0.0,0.99322,1e-05,1.28427]
[1777544380038,51.04,76007.36,0.0,0.99322,1e-05,1.28427]
[1777544380075,51.04,76007.36,0.0,0.99322,1e-05,1.28427]
[1777544380176,51.04,76007.36,0.0,0.99322,1e-05,1.28418]
[1777544382438,51.04,76005.33,0.0,0.99321,1e-05,1.28601]
[1777544382586,51.03,76006.91,0.0,0.99322,1e-05,1.28441]
[1777544385529,51.03,76008.02,0.0,0.99322,1e-05,1.28332]
[1777544385576,51.03,76007.9,0.0,0.99322,1e-05,1.28335]
[1777544385677,51.03,76007.59,0.0,0.99322,1e-05,1.28354]
[1777544391342,51.03,76006.44,0.0,0.99322,1e-05,1.28423]
[1777544391427,51.03,76006.81,0.0,0.99322,1e-05,1.28372]
[1777544391578,51.03,76006.81,0.0,0.99322,1e-05,1.28372]
[1777544391977,51.03,76006.81,0.0,0.99322,1e-05,1.28372]
[1777544392077,51.03,76006.81,0.0,0.99322,1e-05,1.28372]
[1777544392176,51.03,76005.31,0.0,0.99321,1e-05,1.28499]
[1777544392623,51.03,76003.27,0.0,0.9932,1e-05,1.28682]
[1777544394542,51.03,76003.27,0.0,0.9932,1e-05,1.28682]
[1777544393630,51.03,76005.28,0.0,0.99322,1e-05,1.28492]
[1777544394589,51.03,76005.28,0.0,0.99322,1e-05,1.28492]
[1777544397600,51.03,76004.52,0.0,0.99321,1e-05,1.28534]
[1777544397830,51.03,76004.52,0.0,0.99321,1e-05,1.28534]
[1777544397931,51.03,76004.27,0.0,0.99321,1e-05,1.28548]
[1777544399672,51.02,75997.05,0.0,0.99317,1e-05,1.29182]
[1777544400691,51.02,75990.62,0.0,0.99314,1e-05,1.29755]
[1777544402706,51.02,75992.87,0.0,0.99315,1e-05,1.29529]
[1777544403696,51.02,75992.87,0.0,0.99315,1e-05,1.29529]
[1777544403829,51.02,75992.87,0.0,0.99315,1e-05,1.29529]
[1777544409767,51.02,75994.02,0.0,0.99316,1e-05,1.29366]
[1777544409825,51.02,75994.02,0.0,0.99316,1e-05,1.29366]
[1777544410346,51.02,75994.02,0.0,0.99316,1e-05,1.29366]
[1777544410369,51.02,75994.03,0.0,0.99316,1e-05,1.29346]
[1777544410575,51.02,75994.03,0.0,0.99316,1e-05,1.29346]
[1777544415799,51.01,75993.96,0.0,0.99317,1e-05,1.29305]
[1777544417019,51.01,75993.96,0.0,0.99317,1e-05,1.29305]
[1777544417078,51.01,75993.96,0.0,0.99317,1e-05,1.29305]
[1777544417440,51.01,75996.83,0.0,0.99318,1e-05,1.29027]
[1777544418600,51.01,75997.56,0.0,0.99319,1e-05,1.28961]
[1777544418831,51.01,75997.56,0.0,0.99319,1e-05,1.28961]
[1777544422206,51.01,75998.37,0.0,0.99319,1e-05,1.28871]
[1777544422340,51.01,75998.37,0.0,0.99319,1e-05,1.28871]
[1777544422433,51.01,75994.05,0.0,0.99317,1e-05,1.29236]
[1777544422848,51.01,75992.22,0.0,0.99316,1e-05,1.29402]
[1777544423855,51.01,75990.81,0.0,0.99315,1e-05,1.29521]
[1777544427320,51.01,75990.93,0.0,0.99315,1e-05,1.29492]
[1777544427359,51.01,75992.55,0.0,0.99316,1e-05,1.29327]
[1777544427589,51.01,75992.55,0.0,0.99316,1e-05,1.29327]
[1777544433925,51.0,75994.77,0.0,0.99318,1e-05,1.28967]
[1777544435229,51.0,75994.77,0.0,0.99318,1e-05,1.28967]
[1777544435328,51.0,75994.77,0.0,0.99318,1e-05,1.28967]
[1777544436553,51.0,75995.01,0.0,0.99319,1e-05,1.28929]
[1777544436581,51.0,75995.01,0.0,0.99319,1e-05,1.28929]
[1777544436658,51.0,75996.02,0.0,0.99319,1e-05,1.2883]
[1777544436946,51.0,76001.06,0.0,0.99322,1e-05,1.28375]
[1777544437953,51.0,76005.11,0.0,0.99324,1e-05,1.28003]
[1777544438960,51.0,76007.61,0.0,0.99326,1e-05,1.27772]
[1777544441489,51.0,76006.87,0.0,0.99325,1e-05,1.27832]
[1777544441576,51.0,76006.87,0.0,0.99325,1e-05,1.27832]
[1777544443331,51.0,76005.28,0.0,0.99325,1e-05,1.27963]
[1777544443406,51.0,76005.27,0.0,0.99325,1e-05,1.27952]
[1777544447019,51.0,76000.38,0.0,0.99322,1e-05,1.28367]
[1777544448320,51.0,76000.38,0.0,0.99322,1e-05,1.28367]
[1777544448326,51.0,76000.38,0.0,0.99322,1e-05,1.28367]
[1777544448360,51.0,75997.45,0.0,0.99321,1e-05,1.28624]
[1777544450040,51.0,75995.35,0.0,0.99319,1e-05,1.28799]
[1777544451300,51.0,75995.35,0.0,0.99319,1e-05,1.28799]
[1777544451335,51.0,75995.35,0.0,0.99319,1e-05,1.28799]
[1777544452054,51.0,75998.44,0.0,0.99321,1e-05,1.28506]
[1777544453061,51.0,76004.77,0.0,0.99325,1e-05,1.2793]
[1777544454067,50.99,76006.26,0.0,0.99326,1e-05,1.27791]
[1777544455475,50.99,76006.26,0.0,0.99326,1e-05,1.27791]
[1777544455577,50.99,76006.26,0.0,0.99326,1e-05,1.27791]
[1777544461121,50.99,76008.93,0.0,0.99327,1e-05,1.27512]
[1777544462695,50.99,76008.94,0.0,0.99327,1e-05,1.27506]
[1777544462827,50.99,76008.94,0.0,0.99327,1e-05,1.27506]
[1777544463325,50.99,76008.94,0.0,0.99327,1e-05,1.27506]
[1777544463427,50.99,76008.88,0.0,0.99327,1e-05,1.27506]
[1777544468374,50.99,76007.64,0.0,0.99327,1e-05,1.27595]
[1777544468586,50.99,76007.64,0.0,0.99327,1e-05,1.27595]
[1777544473101,50.99,76004.46,0.0,0.99325,1e-05,1.27849]
[1777544473326,50.99,76004.46,0.0,0.99325,1e-05,1.27849]
[1777544474334,50.99,76004.25,0.0,0.99325,1e-05,1.27862]
[1777544474574,50.99,76004.25,0.0,0.99325,1e-05,1.27862]
[1777544474428,50.99,76005.24,0.0,0.99326,1e-05,1.27767]
[1777544480254,50.98,76006.57,0.0,0.99327,1e-05,1.27611]
[1777544482263,50.98,76007.57,0.0,0.99327,1e-05,1.27515]
[1777544482325,50.98,76007.57,0.0,0.99327,1e-05,1.27515]
[1777544486296,50.98,76006.52,0.0,0.99327,1e-05,1.27585]
[1777544486324,50.98,76006.52,0.0,0.99327,1e-05,1.27585]
[1777544486397,50.98,76005.87,0.0,0.99327,1e-05,1.27637]
[1777544490413,50.98,76005.63,0.0,0.99327,1e-05,1.27641]
[1777544490578,50.98,76005.63,0.0,0.99327,1e-05,1.27641]
[1777544496367,50.98,76005.06,0.0,0.99327,1e-05,1.27545]
[1777544498188,50.98,76005.42,0.0,0.99327,1e-05,1.27507]
[1777544498329,50.98,76005.42,0.0,0.99327,1e-05,1.27507]
[1777544499542,50.98,76005.45,0.0,0.99327,1e-05,1.27499]
[1777544499581,50.98,76005.45,0.0,0.99327,1e-05,1.27499]
[1777544499578,50.98,76005.65,0.0,0.99327,1e-05,1.27476]
[1777544504054,50.98,76005.76,0.0,0.99328,1e-05,1.27446]
[1777544504078,50.98,76005.76,0.0,0.99328,1e-05,1.27446]
[1777544509458,50.97,76006.35,0.0,0.99328,1e-05,1.27365]
[1777544514493,50.97,76006.24,0.0,0.99328,1e-05,1.27352]
[1777544519528,50.97,76006.14,0.0,0.99328,1e-05,1.27339]
[1777544522912,50.97,76009.67,0.0,0.9933,1e-05,1.27011]
[1777544523076,50.97,76009.67,0.0,0.9933,1e-05,1.27011]
[1777544523555,50.97,76018.56,0.0,0.99335,1e-05,1.26215]
[1777544524563,50.97,76022.2,0.0,0.99337,1e-05,1.2589]
[1777544525248,50.97,76022.2,0.0,0.99337,1e-05,1.2589]
[1777544525330,50.97,76022.2,0.0,0.99337,1e-05,1.2589]
[1777544525571,50.97,76022.3,0.0,0.99337,1e-05,1.2588]
[1777544529199,50.97,76020.3,0.0,0.99336,1e-05,1.26052]
[1777544529336,50.97,76020.3,0.0,0.99336,1e-05,1.26052]
[1777544534634,50.97,76022.92,0.0,0.99338,1e-05,1.25808]
[1777544536102,50.97,76023.79,0.0,0.99338,1e-05,1.25729]
[1777544536328,50.97,76023.79,0.0,0.99338,1e-05,1.25729]
[1777544539326,50.97,76023.78,0.0,0.99338,1e-05,1.25725]
[1777544539570,50.97,76023.78,0.0,0.99338,1e-05,1.25725]
[1777544539669,50.97,76023.84,0.0,0.99338,1e-05,1.25719]
[1777544539826,50.97,76023.84,0.0,0.99338,1e-05,1.25719]
[1777544545712,50.97,76025.6,0.0,0.99339,1e-05,1.25554]
[1777544549330,50.97,76026.07,0.0,0.99339,1e-05,1.25509]
[1777544551716,50.97,76027.89,0.0,0.9934,1e-05,1.25345]
[1777544551832,50.97,76027.89,0.0,0.9934,1e-05,1.25345]
[1777544551923,50.97,76031.22,0.0,0.99343,1e-05,1.24944]
[1777544557796,50.97,76030.98,0.0,0.99343,1e-05,1.24962]
[1777544562832,50.97,76030.86,0.0,0.99343,1e-05,1.24968]
[1777544566817,50.97,76030.93,0.0,0.99343,1e-05,1.24959]
[1777544566826,50.97,76030.93,0.0,0.99343,1e-05,1.24959]
[1777544575924,50.97,76030.93,0.0,0.99343,1e-05,1.24948]
[1777544579965,50.97,76030.93,0.0,0.99343,1e-05,1.24948]
[1777544580074,50.97,76030.93,0.0,0.99343,1e-05,1.24948]
[1777544580089,50.97,76030.93,0.0,0.99343,1e-05,1.24948]
[1777544582432,50.96,76035.47,0.0,0.99345,1e-05,1.24543]
[1777544582578,50.96,76035.47,0.0,0.99345,1e-05,1.24543]
[1777544582680,50.96,76036.41,0.0,0.99346,1e-05,1.2446]
[1777544588010,50.96,76034.09,0.0,0.99344,1e-05,1.2466]
[1777544594549,50.96,76034.09,0.0,0.99344,1e-05,1.2466]
[1777544595328,50.96,76033.99,0.0,0.99344,1e-05,1.24661]
[1777544601100,50.96,76034.61,0.0,0.99345,1e-05,1.24599]
[1777544604667,50.96,76034.15,0.0,0.99345,1e-05,1.24637]
[1777544604680,50.96,76034.3,0.0,0.99345,1e-05,1.24622]
[1777544604835,50.96,76034.3,0.0,0.99345,1e-05,1.24622]
[1777544605739,50.96,76034.3,0.0,0.99345,1e-05,1.24622]
[1777544605830,50.96,76033.42,0.0,0.99344,1e-05,1.24698]
[1777544613187,50.96,76033.66,0.0,0.99345,1e-05,1.24561]
[1777544614194,50.96,76025.49,0.0,0.99341,1e-05,1.25279]
[1777544615671,50.96,76025.49,0.0,0.99341,1e-05,1.25279]
[1777544615690,50.96,76024.49,0.0,0.9934,1e-05,1.25365]
[1777544615834,50.96,76024.49,0.0,0.9934,1e-05,1.25365]
[1777544616222,50.96,76024.49,0.0,0.9934,1e-05,1.25365]
[1777544616335,50.96,76024.49,0.0,0.9934,1e-05,1.25365]
[1777544620097,50.96,76024.24,0.0,0.9934,1e-05,1.25376]
[1777544620289,50.96,76024.24,0.0,0.9934,1e-05,1.25376]
[1777544620330,50.96,76024.24,0.0,0.9934,1e-05,1.25376]
[1777544620431,50.96,76024.35,0.0,0.9934,1e-05,1.25364]
[1777544626278,50.96,76024.37,0.0,0.9934,1e-05,1.25347]
[1777544628842,50.96,76023.75,0.0,0.9934,1e-05,1.25397]
[1777544629082,50.96,76023.75,0.0,0.9934,1e-05,1.25397]
[1777544629340,50.96,76023.75,0.0,0.9934,1e-05,1.25397]
[1777544629587,50.96,76023.75,0.0,0.9934,1e-05,1.25397]
[1777544629687,50.96,76023.62,0.0,0.9934,1e-05,1.25406]
[1777544632320,50.96,76018.19,0.0,0.99337,1e-05,1.25878]
[1777544633187,50.96,76018.19,0.0,0.99337,1e-05,1.25878]
[1777544633328,50.96,76018.19,0.0,0.99337,1e-05,1.25878]
[1777544633338,50.96,76018.19,0.0,0.99337,1e-05,1.25878]
[1777544633575,50.96,76018.19,0.0,0.99337,1e-05,1.25878]
[1777544633623,50.96,76017.73,0.0,0.99337,1e-05,1.25916]
[1777544638754,50.96,76017.34,0.0,0.99337,1e-05,1.25935]
[1777544638774,50.96,76017.04,0.0,0.99336,1e-05,1.25957]
[1777544638842,50.96,76017.04,0.0,0.99336,1e-05,1.25957]
[1777544641384,50.96,76011.85,0.0,0.99334,1e-05,1.26405]
[1777544645125,50.96,76010.1,0.0,0.99333,1e-05,1.26543]
[1777544645324,50.96,76010.1,0.0,0.99333,1e-05,1.26543]
[1777544650447,50.95,76007.97,0.0,0.99332,1e-05,1.26698]
[1777544653469,50.95,76004.42,0.0,0.9933,1e-05,1.26995]
[1777544654336,50.95,76004.42,0.0,0.9933,1e-05,1.26995]
[1777544654588,50.95,76004.42,0.0,0.9933,1e-05,1.26995]
[1777544654766,50.95,76004.42,0.0,0.9933,1e-05,1.26995]
[1777544654600,50.95,76003.74,0.0,0.9933,1e-05,1.27049]
[1777544654831,50.95,76003.74,0.0,0.9933,1e-05,1.27049]
[1777544660519,50.95,76003.4,0.0,0.9933,1e-05,1.2704]
[1777544665554,50.95,76003.3,0.0,0.9933,1e-05,1.2702]
[1777544667568,50.95,75999.73,0.0,0.99328,1e-05,1.27327]
[1777544672603,50.94,75999.62,0.0,0.99329,1e-05,1.27202]
[1777544673421,50.94,75999.62,0.0,0.99329,1e-05,1.27202]
[1777544673583,50.94,75999.62,0.0,0.99329,1e-05,1.27202]
[1777544673679,50.94,75999.62,0.0,0.99329,1e-05,1.27196]
[1777544673845,50.94,75999.62,0.0,0.99329,1e-05,1.27196]
[1777544674077,50.94,75999.62,0.0,0.99329,1e-05,1.27196]
[1777544679653,50.94,75999.02,0.0,0.99329,1e-05,1.27219]
[1777544684399,50.94,75995.87,0.0,0.99327,1e-05,1.27482]
[1777544684589,50.94,75995.87,0.0,0.99327,1e-05,1.27482]
[1777544684729,50.94,75995.87,0.0,0.99327,1e-05,1.27482]
[1777544684832,50.94,75995.87,0.0,0.99327,1e-05,1.27482]
[1777544684830,50.94,75996.23,0.0,0.99327,1e-05,1.27444]
[1777544690731,50.94,75994.45,0.0,0.99326,1e-05,1.27572]
[1777544692745,50.94,75989.38,0.0,0.99324,1e-05,1.28017]
[1777544694201,50.94,75988.24,0.0,0.99323,1e-05,1.28113]
[1777544694338,50.94,75988.24,0.0,0.99323,1e-05,1.28113]
[1777544694759,50.94,75988.06,0.0,0.99323,1e-05,1.28123]
[1777544695510,50.94,75988.06,0.0,0.99323,1e-05,1.28123]
[1777544695581,50.94,75988.06,0.0,0.99323,1e-05,1.28123]
[1777544700054,50.93,75985.84,0.0,0.99322,1e-05,1.2829]
[1777544700083,50.93,75985.84,0.0,0.99322,1e-05,1.2829]
[1777544700371,50.93,75985.84,0.0,0.99322,1e-05,1.2829]
[1777544700576,50.93,75985.84,0.0,0.99322,1e-05,1.2829]
[1777544700800,50.93,75985.58,0.0,0.99322,1e-05,1.28307]
[1777544705835,50.93,75983.29,0.0,0.99321,1e-05,1.28479]
[1777544710871,50.93,75980.89,0.0,0.9932,1e-05,1.28661]
[1777544713680,50.93,75982.83,0.0,0.99321,1e-05,1.28478]
[1777544713832,50.93,75982.83,0.0,0.99321,1e-05,1.28478]
[1777544713776,50.93,75983.05,0.0,0.99321,1e-05,1.28444]
[1777544714050,50.93,75983.05,0.0,0.99321,1e-05,1.28444]
[1777544714079,50.93,75983.05,0.0,0.99321,1e-05,1.28444]
[1777544718570,50.93,75979.95,0.0,0.9932,1e-05,1.28703]
[1777544718586,50.93,75979.95,0.0,0.9932,1e-05,1.28703]
[1777544718669,50.93,75980.8,0.0,0.9932,1e-05,1.28611]
[1777544718945,50.93,75980.8,0.0,0.9932,1e-05,1.28611]
[1777544719092,50.93,75980.8,0.0,0.9932,1e-05,1.28611]
[1777544724969,50.92,75977.18,0.0,0.99318,1e-05,1.28896]
[1777544726852,50.92,75977.18,0.0,0.99318,1e-05,1.28896]
[1777544725975,50.92,75973.74,0.0,0.99316,1e-05,1.292]
[1777544727077,50.92,75973.74,0.0,0.99316,1e-05,1.292]
[1777544727812,50.92,75973.74,0.0,0.99316,1e-05,1.292]
[1777544727840,50.92,75973.74,0.0,0.99316,1e-05,1.292]
[1777544727825,50.92,75974.5,0.0,0.99317,1e-05,1.29115]
[1777544733025,50.92,75971.61,0.0,0.99316,1e-05,1.29229]
[1777544734405,50.92,75971.61,0.0,0.99316,1e-05,1.29229]
[1777544734584,50.92,75971.61,0.0,0.99316,1e-05,1.29229]
[1777544734617,50.92,75970.03,0.0,0.99315,1e-05,1.29356]
[1777544735115,50.92,75970.03,0.0,0.99315,1e-05,1.29356]
[1777544735331,50.92,75970.03,0.0,0.99315,1e-05,1.29356]
[1777544740727,50.92,75969.33,0.0,0.99315,1e-05,1.2941]
[1777544740833,50.92,75969.33,0.0,0.99315,1e-05,1.2941]
[1777544740809,50.92,75969.45,0.0,0.99315,1e-05,1.29399]
[1777544741166,50.92,75969.45,0.0,0.99315,1e-05,1.29399]
[1777544741330,50.92,75969.45,0.0,0.99315,1e-05,1.29399]
[1777544741399,50.92,75969.63,0.0,0.99315,1e-05,1.29383]
[1777544747125,50.92,75968.73,0.0,0.99315,1e-05,1.29456]
[1777544747335,50.92,75968.73,0.0,0.99315,1e-05,1.29456]
[1777544749702,50.91,75969.04,0.0,0.99315,1e-05,1.2941]
[1777544749826,50.91,75969.04,0.0,0.99315,1e-05,1.2941]
[1777544749798,50.91,75970.23,0.0,0.99316,1e-05,1.29284]
[1777544753151,50.91,75970.18,0.0,0.99316,1e-05,1.29271]
[1777544753339,50.91,75970.18,0.0,0.99316,1e-05,1.29271]
[1777544759208,50.91,75972.11,0.0,0.99317,1e-05,1.29036]
[1777544764434,50.91,75972.18,0.0,0.99318,1e-05,1.28996]
[1777544764583,50.91,75972.18,0.0,0.99318,1e-05,1.28996]
[1777544764660,50.91,75972.6,0.0,0.99318,1e-05,1.28941]
[1777544765111,50.91,75972.6,0.0,0.99318,1e-05,1.28941]
[1777544765333,50.91,75972.6,0.0,0.99318,1e-05,1.28941]
[1777544772299,50.9,75972.51,0.0,0.99318,1e-05,1.28892]
[1777544779795,50.9,75972.43,0.0,0.99318,1e-05,1.28859]
[1777544779835,50.9,75972.43,0.0,0.99318,1e-05,1.28859]
[1777544779896,50.9,75972.43,0.0,0.99319,1e-05,1.28834]
[1777544780177,50.9,75972.43,0.0,0.99319,1e-05,1.28834]
[1777544780333,50.9,75972.43,0.0,0.99319,1e-05,1.28834]
[1777544783378,50.9,75976.51,0.0,0.99321,1e-05,1.28434]
[1777544789419,50.89,75977.36,0.0,0.99322,1e-05,1.28313]
[1777544794455,50.89,75977.5,0.0,0.99323,1e-05,1.28159]
[1777544799490,50.89,75977.5,0.0,0.99323,1e-05,1.28126]
[1777544804526,50.89,75977.54,0.0,0.99323,1e-05,1.28091]
[1777544809561,50.88,75976.39,0.0,0.99323,1e-05,1.28164]
[1777544812582,50.88,75979.49,0.0,0.99324,1e-05,1.27866]
[1777544815742,50.88,75981.31,0.0,0.99325,1e-05,1.27692]
[1777544815828,50.88,75981.31,0.0,0.99325,1e-05,1.27692]
[1777544815843,50.88,75980.99,0.0,0.99325,1e-05,1.27715]
[1777544816476,50.88,75980.99,0.0,0.99325,1e-05,1.27715]
[1777544816578,50.88,75980.99,0.0,0.99325,1e-05,1.27715]
[1777544821394,50.88,75981.38,0.0,0.99326,1e-05,1.27654]
[1777544821585,50.88,75981.38,0.0,0.99326,1e-05,1.27654]
[1777544821929,50.88,75981.38,0.0,0.99326,1e-05,1.27654]
[1777544821647,50.88,75981.26,0.0,0.99326,1e-05,1.27659]
[1777544822088,50.88,75981.26,0.0,0.99326,1e-05,1.27659]
[1777544824666,50.88,75986.99,0.0,0.99329,1e-05,1.2713]
[1777544825725,50.88,75986.99,0.0,0.99329,1e-05,1.2713]
[1777544825834,50.88,75986.99,0.0,0.99329,1e-05,1.2713]
[1777544825936,50.88,75988.61,0.0,0.9933,1e-05,1.2698]
[1777544826252,50.88,75988.61,0.0,0.9933,1e-05,1.2698]
[1777544826336,50.88,75988.61,0.0,0.9933,1e-05,1.2698]
[1777544831715,50.88,75986.71,0.0,0.99329,1e-05,1.27127]
[1777544834395,50.88,75987.39,0.0,0.99329,1e-05,1.27057]
[1777544834578,50.88,75987.39,0.0,0.99329,1e-05,1.27057]
[1777544834736,50.88,75987.62,0.0,0.99329,1e-05,1.27033]
[1777544835078,50.88,75987.62,0.0,0.99329,1e-05,1.27033]
[1777544835329,50.88,75987.62,0.0,0.99329,1e-05,1.27033]
[1777544840778,50.87,75987.59,0.0,0.9933,1e-05,1.2701]
[1777544845814,50.87,75989.09,0.0,0.9933,1e-05,1.26855]
[1777544846831,50.87,75989.09,0.0,0.9933,1e-05,1.26855]
[1777544846932,50.87,75992.9,0.0,0.99333,1e-05,1.26511]
[1777544847080,50.87,75992.9,0.0,0.99333,1e-05,1.26511]
[1777544847529,50.87,75992.9,0.0,0.99333,1e-05,1.26511]
[1777544847582,50.87,75992.9,0.0,0.99333,1e-05,1.26511]
[1777544847828,50.87,75993.35,0.0,0.99333,1e-05,1.26467]
[1777544852863,50.87,75995.16,0.0,0.99334,1e-05,1.26184]
[1777544854877,50.87,75998.45,0.0,0.99336,1e-05,1.25886]
[1777544856006,50.87,75998.45,0.0,0.99336,1e-05,1.25886]
[1777544856014,50.87,76000.39,0.0,0.99337,1e-05,1.25711]
[1777544856080,50.87,76000.39,0.0,0.99337,1e-05,1.25711]
[1777544856640,50.87,76000.39,0.0,0.99337,1e-05,1.25711]
[1777544856829,50.87,76000.39,0.0,0.99337,1e-05,1.25711]
[1777544856891,50.87,76000.84,0.0,0.99338,1e-05,1.25669]
[1777544861928,50.87,76001.52,0.0,0.99338,1e-05,1.25599]
[1777544863159,50.87,76001.5,0.0,0.99338,1e-05,1.25598]
[1777544863329,50.87,76001.5,0.0,0.99338,1e-05,1.25598]
[1777544868975,50.87,76001.26,0.0,0.99338,1e-05,1.25606]
[1777544874011,50.87,76002.13,0.0,0.99339,1e-05,1.25517]
[1777544878676,50.87,76000.25,0.0,0.99338,1e-05,1.25673]
[1777544878831,50.87,76000.25,0.0,0.99338,1e-05,1.25673]
[1777544879046,50.87,75999.89,0.0,0.99337,1e-05,1.25702]
[1777544879235,50.87,75999.89,0.0,0.99337,1e-05,1.25702]
[1777544879329,50.87,75999.89,0.0,0.99337,1e-05,1.25702]
[1777544884042,50.87,75998.27,0.0,0.99337,1e-05,1.25838]
[1777544884083,50.87,75998.16,0.0,0.99337,1e-05,1.25845]
[1777544887841,50.87,75997.81,0.0,0.99336,1e-05,1.25868]
[1777544887862,50.87,75997.11,0.0,0.99336,1e-05,1.25926]
[1777544888079,50.87,75997.11,0.0,0.99336,1e-05,1.25926]
[1777544888109,50.87,75996.34,0.0,0.99336,1e-05,1.25994]
[1777544889495,50.87,75996.34,0.0,0.99336,1e-05,1.25994]
[1777544889589,50.87,75996.34,0.0,0.99336,1e-05,1.25994]
[1777544895664,50.86,75993.58,0.0,0.99334,1e-05,1.26224]
[1777544895828,50.86,75993.58,0.0,0.99334,1e-05,1.26224]
[1777544895867,50.86,75988.43,0.0,0.99331,1e-05,1.26677]
[1777544896225,50.86,75988.43,0.0,0.99331,1e-05,1.26677]
[1777544896326,50.86,75988.43,0.0,0.99331,1e-05,1.26677]
[1777544901230,50.86,75987.14,0.0,0.99331,1e-05,1.26777]
[1777544901331,50.86,75987.14,0.0,0.99331,1e-05,1.26777]
[1777544907241,50.86,75985.51,0.0,0.9933,1e-05,1.26896]
[1777544909256,50.86,75980.19,0.0,0.99327,1e-05,1.27364]
[1777544911039,50.86,75980.19,0.0,0.99327,1e-05,1.27364]
[1777544911074,50.86,75980.19,0.0,0.99327,1e-05,1.27364]
[1777544911070,50.86,75977.49,0.0,0.99326,1e-05,1.2749]
[1777544911764,50.86,75977.49,0.0,0.99326,1e-05,1.2749]
[1777544911833,50.86,75977.49,0.0,0.99326,1e-05,1.2749]
[1777544911863,50.86,75976.8,0.0,0.99326,1e-05,1.27547]
[1777544915298,50.86,75973.89,0.0,0.99325,1e-05,1.27793]
[1777544916629,50.86,75973.89,0.0,0.99325,1e-05,1.27793]
[1777544916834,50.86,75973.89,0.0,0.99325,1e-05,1.27793]
[1777544916879,50.86,75971.97,0.0,0.99324,1e-05,1.27955]
[1777544917326,50.86,75971.97,0.0,0.99324,1e-05,1.27955]
[1777544917575,50.86,75971.97,0.0,0.99324,1e-05,1.27955]
[1777544922347,50.86,75966.34,0.0,0.99321,1e-05,1.28433]
[1777544923354,50.86,75963.06,0.0,0.99319,1e-05,1.28724]
[1777544924585,50.86,75963.06,0.0,0.99319,1e-05,1.28724]
[1777544924825,50.86,75963.06,0.0,0.99319,1e-05,1.28724]
[1777544924927,50.85,75963.03,0.0,0.99319,1e-05,1.28713]
[1777544925410,50.85,75963.03,0.0,0.99319,1e-05,1.28713]
[1777544925583,50.85,75963.03,0.0,0.99319,1e-05,1.28713]
[1777544930403,50.85,75967.18,0.0,0.99321,1e-05,1.28301]
[1777544935437,50.85,75967.29,0.0,0.99322,1e-05,1.28255]
[1777544940473,50.85,75966.9,0.0,0.99322,1e-05,1.28254]
[1777544946007,50.84,75965.69,0.0,0.99321,1e-05,1.28328]
[1777544946081,50.84,75965.69,0.0,0.99321,1e-05,1.28328]
[1777544946108,50.84,75965.72,0.0,0.99321,1e-05,1.28318]
[1777544946670,50.84,75965.72,0.0,0.99321,1e-05,1.28318]
[1777544946835,50.84,75965.72,0.0,0.99321,1e-05,1.28318]
[1777544952082,50.84,75965.79,0.0,0.99322,1e-05,1.28277]
[1777544952325,50.84,75964.34,0.0,0.99321,1e-05,1.28401]
[1777544952559,50.84,75961.89,0.0,0.9932,1e-05,1.28616]
[1777544953239,50.84,75961.89,0.0,0.9932,1e-05,1.28616]
[1777544953334,50.84,75961.89,0.0,0.9932,1e-05,1.28616]
[1777544957594,50.84,75959.03,0.0,0.99318,1e-05,1.28838]
[1777544958601,50.84,75955.02,0.0,0.99316,1e-05,1.29194]
[1777544959449,50.84,75955.02,0.0,0.99316,1e-05,1.29194]
[1777544959581,50.84,75955.02,0.0,0.99316,1e-05,1.29194]
[1777544959608,50.84,75957.03,0.0,0.99317,1e-05,1.29003]
[1777544961441,50.84,75956.43,0.0,0.99317,1e-05,1.29049]
[1777544961576,50.84,75956.43,0.0,0.99317,1e-05,1.29049]
[1777544965285,50.83,75954.25,0.0,0.99316,1e-05,1.29214]
[1777544965332,50.83,75954.25,0.0,0.99316,1e-05,1.29214]
[1777544966326,50.83,75956.14,0.0,0.99317,1e-05,1.29033]
[1777544966581,50.83,75956.14,0.0,0.99317,1e-05,1.29033]
[1777544966658,50.83,75956.55,0.0,0.99317,1e-05,1.28987]
[1777544971693,50.83,75956.34,0.0,0.99318,1e-05,1.28856]
[1777544975837,50.83,75955.95,0.0,0.99318,1e-05,1.28867]
[1777544976080,50.83,75955.95,0.0,0.99318,1e-05,1.28867]
[1777544979749,50.83,75954.09,0.0,0.99317,1e-05,1.28994]
[1777544980967,50.83,75954.09,0.0,0.99317,1e-05,1.28994]
[1777544981081,50.83,75954.09,0.0,0.99317,1e-05,1.28994]
[1777544981063,50.83,75955.97,0.0,0.99318,1e-05,1.28814]
[1777544981286,50.83,75955.97,0.0,0.99318,1e-05,1.28814]
[1777544981334,50.83,75955.97,0.0,0.99318,1e-05,1.28814]
[1777544981763,50.83,75956.76,0.0,0.99319,1e-05,1.28734]
[1777544982770,50.82,75955.03,0.0,0.99318,1e-05,1.28883]
[1777544987805,50.82,75955.75,0.0,0.99318,1e-05,1.28776]
[1777544990042,50.82,75955.71,0.0,0.99318,1e-05,1.28771]
[1777544990074,50.82,75955.71,0.0,0.99318,1e-05,1.28771]
[1777544990056,50.82,75955.37,0.0,0.99318,1e-05,1.28794]
[1777544990858,50.82,75955.37,0.0,0.99318,1e-05,1.28794]
[1777544991076,50.82,75955.37,0.0,0.99318,1e-05,1.28794]
[1777544991107,50.82,75955.77,0.0,0.99319,1e-05,1.28749]
[1777544996868,50.82,75956.88,0.0,0.99319,1e-05,1.286]
[1777544998055,50.82,75956.88,0.0,0.99319,1e-05,1.286]
[1777544998961,50.82,75955.7,0.0,0.99319,1e-05,1.28698]
[1777544999083,50.82,75955.7,0.0,0.99319,1e-05,1.28698]
[1777544999889,50.82,75959.67,0.0,0.99321,1e-05,1.28323]
[1777545000411,50.82,75959.67,0.0,0.99321,1e-05,1.28323]
[1777545000830,50.82,75959.67,0.0,0.99321,1e-05,1.28323]
[1777545000896,50.81,75966.54,0.0,0.99325,1e-05,1.27695]
[1777545001904,50.81,75972.66,0.0,0.99328,1e-05,1.27139]
[1777545002924,50.81,75986.74,0.0,0.99336,1e-05,1.25875]
[1777545003707,50.81,75986.74,0.0,0.99336,1e-05,1.25875]
[1777545003924,50.81,76001.78,0.0,0.99344,1e-05,1.24543]
[1777545004932,50.81,76006.4,0.0,0.99347,1e-05,1.24136]
[1777545005945,50.81,75998.26,0.0,0.99342,1e-05,1.24853]
[1777545006850,50.81,75998.26,0.0,0.99342,1e-05,1.24853]
[1777545006952,50.81,75989.2,0.0,0.99337,1e-05,1.25655]
[1777545007957,50.81,75991.89,0.0,0.99339,1e-05,1.25414]
[1777545008966,50.81,75997.99,0.0,0.99342,1e-05,1.24871]
[1777545009973,50.81,76007.29,0.0,0.99347,1e-05,1.24051]
[1777545010980,50.81,76006.64,0.0,0.99347,1e-05,1.24108]
[1777545011987,50.81,76001.91,0.0,0.99344,1e-05,1.24524]
[1777545012829,50.81,76001.91,0.0,0.99344,1e-05,1.24524]
[1777545012994,50.81,76000.8,0.0,0.99344,1e-05,1.24622]
[1777545014000,50.81,76006.27,0.0,0.99347,1e-05,1.24139]
[1777545017133,50.81,76006.89,0.0,0.99347,1e-05,1.24085]
[1777545017324,50.81,76006.46,0.0,0.99347,1e-05,1.24122]
[1777545018032,50.81,76008.87,0.0,0.99348,1e-05,1.23911]
[1777545019039,50.81,76006.25,0.0,0.99347,1e-05,1.24141]
[1777545020046,50.81,76004.49,0.0,0.99346,1e-05,1.24295]
[1777545020833,50.81,76004.49,0.0,0.99346,1e-05,1.24295]
[1777545021052,50.81,76004.12,0.0,0.99345,1e-05,1.24328]
[1777545022674,50.81,76005.91,0.0,0.99346,1e-05,1.2417]
[1777545022827,50.81,76005.91,0.0,0.99346,1e-05,1.2417]
[1777545028102,50.81,76009.36,0.0,0.99348,1e-05,1.23867]
[1777545029235,50.81,76009.62,0.0,0.99348,1e-05,1.23844]
[1777545029332,50.81,76009.62,0.0,0.99348,1e-05,1.23844]
[1777545032638,50.81,76011.84,0.0,0.9935,1e-05,1.23545]
[1777545032818,50.81,76011.84,0.0,0.9935,1e-05,1.23545]
[1777545033139,50.81,76011.06,0.0,0.9935,1e-05,1.23613]
[1777545034146,50.81,76011.06,0.0,0.9935,1e-05,1.23613]
[1777545034329,50.81,76008.49,0.0,0.99348,1e-05,1.23838]
[1777545040188,50.81,76010.3,0.0,0.99349,1e-05,1.2368]
[1777545042692,50.81,76011.73,0.0,0.9935,1e-05,1.23554]
[1777545042828,50.81,76011.73,0.0,0.9935,1e-05,1.23554]
[1777545043209,50.81,76011.92,0.0,0.9935,1e-05,1.23538]
[1777545043752,50.81,76011.92,0.0,0.9935,1e-05,1.23538]
[1777545043826,50.81,76011.92,0.0,0.9935,1e-05,1.23538]
[1777545049195,50.81,76012.86,0.0,0.99351,1e-05,1.23455]
[1777545049328,50.81,76012.86,0.0,0.99351,1e-05,1.23455]
[1777545049427,50.81,76013.04,0.0,0.99351,1e-05,1.2344]
[1777545056239,50.81,76014.04,0.0,0.99351,1e-05,1.23352]
[1777545056327,50.81,76013.82,0.0,0.99351,1e-05,1.23371]
[1777545062600,50.81,76014.69,0.0,0.99352,1e-05,1.23295]
[1777545062829,50.81,76014.69,0.0,0.99352,1e-05,1.23295]
[1777545063403,50.81,76016.77,0.0,0.99353,1e-05,1.23113]
[1777545063578,50.81,76016.77,0.0,0.99353,1e-05,1.23113]
[1777545063671,50.81,76017.31,0.0,0.99353,1e-05,1.23066]
[1777545067170,50.81,76018.08,0.0,0.99353,1e-05,1.22999]
[1777545067175,50.81,76021.81,0.0,0.99355,1e-05,1.22674]
[1777545067325,50.81,76021.81,0.0,0.99355,1e-05,1.22674]
[1777545072415,50.81,76023.08,0.0,0.99356,1e-05,1.22564]
[1777545077450,50.81,76023.62,0.0,0.99356,1e-05,1.22517]
[1777545080231,50.81,76023.61,0.0,0.99356,1e-05,1.22517]
[1777545080329,50.81,76025.44,0.0,0.99357,1e-05,1.22358]
[1777545081478,50.81,76029.37,0.0,0.99359,1e-05,1.22017]
[1777545085350,50.81,76029.07,0.0,0.99359,1e-05,1.22043]
[1777545085579,50.81,76029.07,0.0,0.99359,1e-05,1.22043]
[1777545085847,50.81,76029.25,0.0,0.99359,1e-05,1.22028]
[1777545087523,50.81,76022.17,0.0,0.99356,1e-05,1.22643]
[1777545090544,50.81,76022.23,0.0,0.99356,1e-05,1.22637]
[1777545092830,50.81,76022.08,0.0,0.99356,1e-05,1.22547]
[1777545098600,50.81,76020.75,0.0,0.99355,1e-05,1.22662]
[1777545103634,50.81,76023.9,0.0,0.99357,1e-05,1.22388]
[1777545104499,50.81,76023.9,0.0,0.99357,1e-05,1.22388]
[1777545104576,50.81,76023.9,0.0,0.99357,1e-05,1.22388]
[1777545104675,50.81,76023.89,0.0,0.99357,1e-05,1.22389]
[1777545105918,50.81,76023.89,0.0,0.99357,1e-05,1.22389]
[1777545106076,50.81,76023.89,0.0,0.99357,1e-05,1.22389]
[1777545111691,50.81,76020.62,0.0,0.99355,1e-05,1.22674]
[1777545113272,50.81,76020.62,0.0,0.99355,1e-05,1.22674]
[1777545113327,50.81,76020.38,0.0,0.99355,1e-05,1.22694]
[1777545113709,50.81,76020.32,0.0,0.99355,1e-05,1.227]
[1777545114684,50.81,76020.32,0.0,0.99355,1e-05,1.227]
[1777545114828,50.81,76020.32,0.0,0.99355,1e-05,1.227]
[1777545120757,50.81,76019.25,0.0,0.99355,1e-05,1.22793]
[1777545121767,50.81,76013.78,0.0,0.99352,1e-05,1.2327]
[1777545122775,50.81,75996.56,0.0,0.99342,1e-05,1.24784]
[1777545123782,50.81,75987.45,0.0,0.99338,1e-05,1.25591]
[1777545124789,50.81,76000.95,0.0,0.99345,1e-05,1.24391]
[1777545125796,50.81,76006.39,0.0,0.99348,1e-05,1.23911]
[1777545128817,50.81,76010.92,0.0,0.9935,1e-05,1.23513]
[1777545131316,50.81,76010.58,0.0,0.9935,1e-05,1.23543]
[1777545131327,50.81,76010.58,0.0,0.9935,1e-05,1.23543]
[1777545132245,50.81,76012.73,0.0,0.99351,1e-05,1.23355]
[1777545131838,50.81,76014.97,0.0,0.99352,1e-05,1.23159]
[1777545133852,50.81,76018.71,0.0,0.99354,1e-05,1.22832]
[1777545136722,50.81,76019.79,0.0,0.99355,1e-05,1.22738]
[1777545136833,50.81,76019.79,0.0,0.99355,1e-05,1.22738]
[1777545136873,50.81,76019.27,0.0,0.99355,1e-05,1.22784]
[1777545138887,50.81,76024.78,0.0,0.99357,1e-05,1.22304]
[1777545142284,50.81,76025.52,0.0,0.99358,1e-05,1.2224]
[1777545142335,50.81,76025.52,0.0,0.99358,1e-05,1.2224]
[1777545151978,50.81,76024.71,0.0,0.99358,1e-05,1.22207]
[1777545155453,50.81,76024.29,0.0,0.99358,1e-05,1.22243]
[1777545155578,50.81,76024.29,0.0,0.99358,1e-05,1.22243]
[1777545156006,50.81,76022.67,0.0,0.99357,1e-05,1.22384]
[1777545156835,50.81,76022.67,0.0,0.99357,1e-05,1.22384]
[1777545157076,50.81,76022.67,0.0,0.99357,1e-05,1.22384]
[1777545162048,50.81,76031.5,0.0,0.99362,1e-05,1.21619]
[1777545163055,50.81,76035.97,0.0,0.99364,1e-05,1.21233]
[1777545166076,50.81,76040.47,0.0,0.99366,1e-05,1.20845]
[1777545167961,50.81,76040.19,0.0,0.99366,1e-05,1.20869]
[1777545168079,50.81,76040.19,0.0,0.99366,1e-05,1.20869]
[1777545168090,50.81,76040.74,0.0,0.99366,1e-05,1.20822]
[1777545169740,50.81,76041.49,0.0,0.99367,1e-05,1.20758]
[1777545169828,50.81,76041.49,0.0,0.99367,1e-05,1.20758]
[1777545175139,50.81,76042.59,0.0,0.99367,1e-05,1.20663]
[1777545178224,50.81,76045.71,0.0,0.99369,1e-05,1.20395]
[1777545178329,50.81,76045.71,0.0,0.99369,1e-05,1.20395]
[1777545178253,50.81,76046.04,0.0,0.99369,1e-05,1.20367]
[1777545179121,50.81,76046.04,0.0,0.99369,1e-05,1.20367]
[1777545179326,50.81,76046.04,0.0,0.99369,1e-05,1.20367]
[1777545184564,50.81,76045.42,0.0,0.99369,1e-05,1.2042]
[1777545184582,50.81,76045.42,0.0,0.99369,1e-05,1.2042]
[1777545185126,50.81,76045.42,0.0,0.99369,1e-05,1.2042]
[1777545185327,50.81,76045.42,0.0,0.99369,1e-05,1.2042]
[1777545185209,50.81,76045.76,0.0,0.99369,1e-05,1.20391]
[1777545188230,50.81,76052.25,0.0,0.99372,1e-05,1.19836]
[1777545190244,50.81,76057.96,0.0,0.99375,1e-05,1.1935]
[1777545192258,50.81,76063.1,0.0,0.99378,1e-05,1.18913]
[1777545195279,50.81,76059.54,0.0,0.99376,1e-05,1.19215]
[1777545197292,50.81,76054.22,0.0,0.99373,1e-05,1.19668]
[1777545199198,50.81,76052.72,0.0,0.99373,1e-05,1.19796]
[1777545199333,50.81,76052.72,0.0,0.99373,1e-05,1.19796]
[1777545199307,50.81,76052.78,0.0,0.99373,1e-05,1.19791]
[1777545200430,50.81,76053.17,0.0,0.99373,1e-05,1.19758]
[1777545200579,50.81,76053.17,0.0,0.99373,1e-05,1.19758]
[1777545204342,50.81,76058.04,0.0,0.99375,1e-05,1.19343]
[1777545206901,50.81,76059.86,0.0,0.99376,1e-05,1.19188]
[1777545207083,50.81,76059.86,0.0,0.99376,1e-05,1.19188]
[1777545207363,50.81,76060.09,0.0,0.99376,1e-05,1.19169]
[1777545208542,50.81,76059.17,0.0,0.99376,1e-05,1.19247]
[1777545208578,50.81,76059.17,0.0,0.99376,1e-05,1.19247]
[1777545213405,50.81,76063.37,0.0,0.99379,1e-05,1.18788]
[1777545216426,50.81,76059.95,0.0,0.99377,1e-05,1.19078]
[1777545219769,50.81,76058.22,0.0,0.99376,1e-05,1.19225]
[1777545219831,50.81,76058.22,0.0,0.99376,1e-05,1.19225]
[1777545219868,50.81,76061.98,0.0,0.99378,1e-05,1.18906]
[1777545220698,50.81,76061.98,0.0,0.99378,1e-05,1.18906]
[1777545220831,50.81,76061.98,0.0,0.99378,1e-05,1.18906]
[1777545225489,50.81,76069.95,0.0,0.99382,1e-05,1.18232]
[1777545226496,50.81,76073.33,0.0,0.99384,1e-05,1.17947]
[1777545227809,50.81,76073.33,0.0,0.99384,1e-05,1.17947]
[1777545227827,50.81,76073.33,0.0,0.99384,1e-05,1.17947]
[1777545227869,50.81,76073.84,0.0,0.99384,1e-05,1.17904]
[1777545229181,50.81,76073.84,0.0,0.99384,1e-05,1.17904]
[1777545229325,50.81,76073.84,0.0,0.99384,1e-05,1.17904]
[1777545234241,50.81,76071.72,0.0,0.99383,1e-05,1.18083]
[1777545234326,50.81,76071.72,0.0,0.99383,1e-05,1.18083]
[1777545234342,50.81,76071.01,0.0,0.99382,1e-05,1.18143]
[1777545235623,50.81,76070.12,0.0,0.99382,1e-05,1.18218]
[1777545235835,50.81,76070.12,0.0,0.99382,1e-05,1.18218]
[1777545241268,50.81,76069.79,0.0,0.99382,1e-05,1.18245]
[1777545241327,50.81,76069.79,0.0,0.99382,1e-05,1.18245]
[1777545241370,50.81,76067.37,0.0,0.99381,1e-05,1.1845]
[1777545242608,50.81,76059.22,0.0,0.99376,1e-05,1.1914]
[1777545243615,50.81,76052.05,0.0,0.99373,1e-05,1.19751]
[1777545246637,50.81,76050.48,0.0,0.99372,1e-05,1.19885]
[1777545247643,50.81,76046.7,0.0,0.9937,1e-05,1.20208]
[1777545248650,50.81,76042.85,0.0,0.99368,1e-05,1.20538]
[1777545253179,50.81,76042.12,0.0,0.99368,1e-05,1.20601]
[1777545253333,50.81,76042.12,0.0,0.99368,1e-05,1.20601]
[1777545258990,50.81,76038.98,0.0,0.99366,1e-05,1.2087]
[1777545259078,50.81,76038.98,0.0,0.99366,1e-05,1.2087]
[1777545259086,50.81,76038.86,0.0,0.99366,1e-05,1.20881]
[1777545259722,50.81,76038.86,0.0,0.99366,1e-05,1.20881]
[1777545259831,50.81,76038.86,0.0,0.99366,1e-05,1.20881]
[1777545265770,50.81,76039.49,0.0,0.99366,1e-05,1.20827]
[1777545267784,50.81,76036.14,0.0,0.99364,1e-05,1.21115]
[1777545270809,50.81,76037.19,0.0,0.99365,1e-05,1.21024]
[1777545270832,50.81,76037.19,0.0,0.99365,1e-05,1.21024]
[1777545270910,50.81,76037.46,0.0,0.99365,1e-05,1.21001]
[1777545271905,50.81,76037.46,0.0,0.99365,1e-05,1.21001]
[1777545272079,50.81,76037.46,0.0,0.99365,1e-05,1.21001]
[1777545277854,50.81,76037.77,0.0,0.99366,1e-05,1.20871]
[1777545280809,50.81,76038.34,0.0,0.99366,1e-05,1.20822]
[1777545280828,50.81,76038.34,0.0,0.99366,1e-05,1.20822]
[1777545280875,50.81,76037.49,0.0,0.99366,1e-05,1.20896]
[1777545282375,50.81,76037.49,0.0,0.99366,1e-05,1.20896]
[1777545282577,50.81,76037.79,0.0,0.99366,1e-05,1.2087]
[1777545287925,50.81,76037.55,0.0,0.99366,1e-05,1.2089]
[1777545292373,50.81,76037.31,0.0,0.99366,1e-05,1.20911]
[1777545292475,50.81,76037.35,0.0,0.99366,1e-05,1.20908]
[1777545292577,50.81,76037.35,0.0,0.99366,1e-05,1.20908]
[1777545293472,50.81,76037.35,0.0,0.99366,1e-05,1.20908]
[1777545292960,50.81,76037.19,0.0,0.99366,1e-05,1.20921]
[1777545293582,50.81,76037.19,0.0,0.99366,1e-05,1.20921]
[1777545294825,50.81,76036.2,0.0,0.99365,1e-05,1.21007]
[1777545294973,50.81,76036.0,0.0,0.99365,1e-05,1.21024]
[1777545296988,50.81,76028.35,0.0,0.99361,1e-05,1.21684]
[1777545298329,50.81,76028.35,0.0,0.99361,1e-05,1.21684]
[1777545298330,50.81,76027.25,0.0,0.9936,1e-05,1.21779]
[1777545298576,50.81,76027.25,0.0,0.9936,1e-05,1.21779]
[1777545299480,50.81,76027.25,0.0,0.9936,1e-05,1.21779]
[1777545299577,50.81,76026.65,0.0,0.9936,1e-05,1.21831]
[1777545304037,50.81,76031.75,0.0,0.99363,1e-05,1.2139]
[1777545304899,50.81,76031.75,0.0,0.99363,1e-05,1.2139]
[1777545305083,50.81,76031.75,0.0,0.99363,1e-05,1.2139]
[1777545305232,50.81,76031.75,0.0,0.99363,1e-05,1.2139]
[1777545305329,50.81,76031.75,0.0,0.99363,1e-05,1.2139]
[1777545305333,50.81,76031.92,0.0,0.99363,1e-05,1.21375]
[1777545307059,50.81,76022.71,0.0,0.99358,1e-05,1.22173]
[1777545308066,50.81,76016.23,0.0,0.99355,1e-05,1.22736]
[1777545311415,50.81,76013.91,0.0,0.99353,1e-05,1.22938]
[1777545311576,50.81,76013.5,0.0,0.99353,1e-05,1.22974]
[1777545316122,50.81,76018.09,0.0,0.99356,1e-05,1.22574]
[1777545317129,50.81,76021.77,0.0,0.99357,1e-05,1.22254]
[1777545318136,50.81,76024.95,0.0,0.99359,1e-05,1.21978]
[1777545318792,50.81,76024.95,0.0,0.99359,1e-05,1.21978]
[1777545318827,50.81,76024.95,0.0,0.99359,1e-05,1.21978]
[1777545319143,50.81,76026.57,0.0,0.9936,1e-05,1.21838]
[1777545319834,50.81,76026.57,0.0,0.9936,1e-05,1.21838]
[1777545320087,50.81,76026.57,0.0,0.9936,1e-05,1.21838]
[1777545323171,50.81,76031.06,0.0,0.99362,1e-05,1.2145]
[1777545328206,50.81,76031.6,0.0,0.99363,1e-05,1.21403]
[1777545333241,50.81,76031.85,0.0,0.99363,1e-05,1.21278]
[1777545334471,50.81,76031.85,0.0,0.99363,1e-05,1.21278]
[1777545334538,50.81,76031.85,0.0,0.99363,1e-05,1.21278]
[1777545334641,50.81,76031.85,0.0,0.99363,1e-05,1.21278]
[1777545335255,50.81,76038.19,0.0,0.99367,1e-05,1.20732]
[1777545336261,50.81,76041.45,0.0,0.99368,1e-05,1.20452]
[1777545337269,50.81,76046.53,0.0,0.99371,1e-05,1.20017]
[1777545337905,50.81,76046.53,0.0,0.99371,1e-05,1.20017]
[1777545338077,50.81,76046.53,0.0,0.99371,1e-05,1.20017]
[1777545340290,50.81,76053.51,0.0,0.99375,1e-05,1.19422]
[1777545341297,50.81,76067.46,0.0,0.99382,1e-05,1.18239]
[1777545342304,50.81,76067.79,0.0,0.99382,1e-05,1.18211]
[1777545343311,50.81,76063.16,0.0,0.99379,1e-05,1.18603]
[1777545348262,50.81,76061.88,0.0,0.99379,1e-05,1.18711]
[1777545348326,50.81,76061.88,0.0,0.99379,1e-05,1.18711]
[1777545348346,50.81,76061.83,0.0,0.99379,1e-05,1.18715]
[1777545349904,50.81,76062.44,0.0,0.99379,1e-05,1.18664]
[1777545350077,50.81,76062.44,0.0,0.99379,1e-05,1.18664]
[1777545354883,50.81,76065.0,0.0,0.9938,1e-05,1.18447]
[1777545355078,50.81,76065.0,0.0,0.9938,1e-05,1.18447]
[1777545360430,50.81,76071.62,0.0,0.99384,1e-05,1.17889]
[1777545361130,50.81,76071.62,0.0,0.99384,1e-05,1.17889]
[1777545361328,50.81,76071.62,0.0,0.99384,1e-05,1.17889]
[1777545361436,50.81,76069.66,0.0,0.99383,1e-05,1.18054]
[1777545361948,50.81,76069.66,0.0,0.99383,1e-05,1.18054]
[1777545362086,50.81,76069.66,0.0,0.99383,1e-05,1.18054]
[1777545362444,50.81,76066.95,0.0,0.99381,1e-05,1.18282]
[1777545367479,50.81,76067.57,0.0,0.99382,1e-05,1.1823]
[1777545368371,50.81,76067.57,0.0,0.99382,1e-05,1.1823]
[1777545368579,50.81,76068.48,0.0,0.99382,1e-05,1.18153]
[1777545368894,50.81,76068.48,0.0,0.99382,1e-05,1.18153]
[1777545369079,50.81,76068.48,0.0,0.99382,1e-05,1.18153]
[1777545369493,50.81,76068.92,0.0,0.99382,1e-05,1.18116]
[1777545374528,50.81,76068.85,0.0,0.99382,1e-05,1.18122]
[1777545378033,50.81,76070.08,0.0,0.99383,1e-05,1.18018]
[1777545378074,50.81,76070.08,0.0,0.99383,1e-05,1.18018]
[1777545378556,50.81,76072.09,0.0,0.99384,1e-05,1.17849]
[1777545379633,50.81,76073.71,0.0,0.99385,1e-05,1.17713]
[1777545379839,50.81,76073.71,0.0,0.99385,1e-05,1.17713]
[1777545384598,50.81,76076.37,0.0,0.99386,1e-05,1.17489]
[1777545386612,50.81,76082.41,0.0,0.99389,1e-05,1.16983]
[1777545387619,50.81,76087.19,0.0,0.99392,1e-05,1.16584]
[1777545388626,50.81,76084.43,0.0,0.9939,1e-05,1.16814]
[1777545390772,50.81,76082.85,0.0,0.99389,1e-05,1.16946]
[1777545390828,50.81,76082.85,0.0,0.99389,1e-05,1.16946]
[1777545390874,50.81,76083.16,0.0,0.9939,1e-05,1.1692]
[1777545392013,50.81,76083.16,0.0,0.9939,1e-05,1.1692]
[1777545392077,50.81,76083.16,0.0,0.9939,1e-05,1.1692]
[1777545395676,50.81,76077.29,0.0,0.99387,1e-05,1.17311]
[1777545396896,50.81,76077.29,0.0,0.99387,1e-05,1.17311]
[1777545397076,50.81,76077.29,0.0,0.99387,1e-05,1.17311]
[1777545397123,50.81,76072.07,0.0,0.99384,1e-05,1.1775]
[1777545398882,50.81,76070.86,0.0,0.99384,1e-05,1.17851]
[1777545399079,50.81,76070.86,0.0,0.99384,1e-05,1.17851]
[1777545403648,50.81,76071.62,0.0,0.99384,1e-05,1.17787]
[1777545403827,50.81,76071.62,0.0,0.99384,1e-05,1.17787]
[1777545404191,50.81,76071.62,0.0,0.99384,1e-05,1.17787]
[1777545404334,50.81,76071.62,0.0,0.99384,1e-05,1.17787]
[1777545404427,50.81,76071.69,0.0,0.99384,1e-05,1.17781]
[1777545411470,50.81,76071.2,0.0,0.99384,1e-05,1.17823]
[1777545411577,50.81,76071.2,0.0,0.99384,1e-05,1.17823]
[1777545411571,50.81,76071.68,0.0,0.99384,1e-05,1.17782]
[1777545412321,50.81,76071.68,0.0,0.99384,1e-05,1.17782]
[1777545412578,50.81,76071.68,0.0,0.99384,1e-05,1.17782]
[1777545412423,50.81,76071.22,0.0,0.99384,1e-05,1.17821]
[1777545416336,50.81,76071.06,0.0,0.99384,1e-05,1.17835]
[1777545416577,50.81,76071.06,0.0,0.99384,1e-05,1.17835]
[1777545416438,50.81,76069.42,0.0,0.99383,1e-05,1.17973]
[1777545416806,50.81,76069.42,0.0,0.99383,1e-05,1.17973]
[1777545416833,50.81,76069.42,0.0,0.99383,1e-05,1.17973]
[1777545416907,50.81,76067.51,0.0,0.99382,1e-05,1.18134]
[1777545418845,50.81,76063.38,0.0,0.9938,1e-05,1.18483]
[1777545419638,50.81,76063.38,0.0,0.9938,1e-05,1.18483]
[1777545419830,50.81,76063.38,0.0,0.9938,1e-05,1.18483]
[1777545421389,50.81,76061.38,0.0,0.99379,1e-05,1.18652]
[1777545421577,50.81,76061.38,0.0,0.99379,1e-05,1.18652]
[1777545421541,50.81,76059.4,0.0,0.99378,1e-05,1.1882]
[1777545421866,50.81,76059.55,0.0,0.99378,1e-05,1.18807]
[1777545423287,50.81,76059.55,0.0,0.99378,1e-05,1.18807]
[1777545423331,50.81,76059.55,0.0,0.99378,1e-05,1.18807]
[1777545423388,50.81,76057.15,0.0,0.99377,1e-05,1.1901]
[1777545425893,50.81,76054.5,0.0,0.99376,1e-05,1.19236]
[1777545430929,50.81,76054.53,0.0,0.99376,1e-05,1.19233]
[1777545431936,50.81,76048.48,0.0,0.99372,1e-05,1.19748]
[1777545432943,50.81,76046.38,0.0,0.99371,1e-05,1.19928]
[1777545434348,50.81,76046.38,0.0,0.99371,1e-05,1.19928]
[1777545434580,50.81,76046.38,0.0,0.99371,1e-05,1.19928]
[1777545434450,50.81,76048.89,0.0,0.99373,1e-05,1.19713]
[1777545435535,50.81,76048.89,0.0,0.99373,1e-05,1.19713]
[1777545435583,50.81,76048.89,0.0,0.99373,1e-05,1.19713]
[1777545435571,50.81,76049.24,0.0,0.99373,1e-05,1.19684]
[1777545439992,50.81,76047.27,0.0,0.99372,1e-05,1.19852]
[1777545443013,50.81,76045.2,0.0,0.99371,1e-05,1.20029]
[1777545444020,50.81,76043.09,0.0,0.9937,1e-05,1.20209]
[1777545444720,50.81,76043.09,0.0,0.9937,1e-05,1.20209]
[1777545444829,50.81,76043.09,0.0,0.9937,1e-05,1.20209]
[1777545445027,50.81,76042.18,0.0,0.99369,1e-05,1.20287]
[1777545445892,50.81,76042.18,0.0,0.99369,1e-05,1.20287]
[1777545446075,50.81,76042.18,0.0,0.99369,1e-05,1.20287]
[1777545452076,50.81,76041.29,0.0,0.99369,1e-05,1.20261]
[1777545455097,50.81,76043.82,0.0,0.99371,1e-05,1.20044]
[1777545455756,50.81,76043.82,0.0,0.99371,1e-05,1.20044]
[1777545455832,50.81,76043.82,0.0,0.99371,1e-05,1.20044]
[1777545456104,50.81,76044.33,0.0,0.99371,1e-05,1.2]
[1777545457050,50.81,76044.33,0.0,0.99371,1e-05,1.2]
[1777545457077,50.81,76044.33,0.0,0.99371,1e-05,1.2]
[1777545457111,50.81,76046.06,0.0,0.99372,1e-05,1.19853]
[1777545461410,50.81,76045.73,0.0,0.99372,1e-05,1.19881]
[1777545461580,50.81,76045.73,0.0,0.99372,1e-05,1.19881]
[1777545462933,50.81,76047.06,0.0,0.99372,1e-05,1.19767]
[1777545463074,50.81,76047.06,0.0,0.99372,1e-05,1.19767]
[1777545463153,50.81,76047.63,0.0,0.99373,1e-05,1.19719]
[1777545464159,50.81,76049.12,0.0,0.99373,1e-05,1.19592]
[1777545466174,50.81,76050.73,0.0,0.99374,1e-05,1.19454]
[1777545467838,50.81,76050.04,0.0,0.99374,1e-05,1.19513]
[1777545468079,50.81,76050.04,0.0,0.99374,1e-05,1.19513]
[1777545473223,50.81,76053.18,0.0,0.99375,1e-05,1.19246]
[1777545474230,50.81,76055.1,0.0,0.99376,1e-05,1.19083]
[1777545475236,50.81,76058.42,0.0,0.99378,1e-05,1.18801]
[1777545475697,50.81,76058.42,0.0,0.99378,1e-05,1.18801]
[1777545475825,50.81,76058.42,0.0,0.99378,1e-05,1.18801]
[1777545481279,50.81,76059.56,0.0,0.99379,1e-05,1.18704]
[1777545484300,50.81,76056.09,0.0,0.99377,1e-05,1.18999]
[1777545486023,50.81,76054.77,0.0,0.99376,1e-05,1.19111]
[1777545486078,50.81,76054.77,0.0,0.99376,1e-05,1.19111]
[1777545486832,50.81,76054.67,0.0,0.99376,1e-05,1.19119]
[1777545487321,50.81,76054.42,0.0,0.99376,1e-05,1.1914]
[1777545492355,50.81,76055.51,0.0,0.99377,1e-05,1.19048]
[1777545495864,50.81,76053.69,0.0,0.99376,1e-05,1.19202]
[1777545496076,50.81,76053.69,0.0,0.99376,1e-05,1.19202]
[1777545501419,50.81,76052.12,0.0,0.99375,1e-05,1.19336]
[1777545506454,50.81,76051.95,0.0,0.99375,1e-05,1.1935]
[1777545507277,50.81,76051.95,0.0,0.99375,1e-05,1.1935]
[1777545507327,50.81,76051.95,0.0,0.99375,1e-05,1.1935]
[1777545509139,50.81,76051.85,0.0,0.99375,1e-05,1.19359]
[1777545509325,50.81,76051.85,0.0,0.99375,1e-05,1.19359]
[1777545509475,50.81,76051.8,0.0,0.99375,1e-05,1.19363]
[1777545514510,50.81,76050.5,0.0,0.99375,1e-05,1.19372]
[1777545516843,50.81,76048.07,0.0,0.99373,1e-05,1.19579]
[1777545517075,50.81,76048.07,0.0,0.99373,1e-05,1.19579]
[1777545522566,50.81,76046.48,0.0,0.99372,1e-05,1.19714]
[1777545524685,50.81,76046.74,0.0,0.99373,1e-05,1.19692]
[1777545524829,50.81,76047.01,0.0,0.99373,1e-05,1.19669]
[1777545525435,50.81,76047.01,0.0,0.99373,1e-05,1.19669]
[1777545525578,50.81,76047.01,0.0,0.99373,1e-05,1.19669]
[1777545525587,50.81,76046.51,0.0,0.99372,1e-05,1.19712]
[1777545530232,50.81,76048.72,0.0,0.99374,1e-05,1.19523]
[1777545530325,50.81,76048.72,0.0,0.99374,1e-05,1.19523]
[1777545531634,50.81,76060.41,0.0,0.9938,1e-05,1.18531]
[1777545531776,50.81,76060.41,0.0,0.9938,1e-05,1.18531]
[1777545532638,50.81,76065.32,0.0,0.99382,1e-05,1.18116]
[1777545534653,50.81,76068.25,0.0,0.99384,1e-05,1.17869]
[1777545535340,50.81,76068.25,0.0,0.99384,1e-05,1.17869]
[1777545543719,50.81,76064.72,0.0,0.99382,1e-05,1.18166]
[1777545543924,50.81,76064.72,0.0,0.99382,1e-05,1.18166]
[1777545544078,50.81,76064.72,0.0,0.99382,1e-05,1.18166]
[1777545544725,50.81,76063.01,0.0,0.99381,1e-05,1.18311]
[1777545545268,50.81,76063.01,0.0,0.99381,1e-05,1.18311]
[1777545545328,50.81,76063.01,0.0,0.99381,1e-05,1.18311]
[1777545549731,50.81,76059.36,0.0,0.99379,1e-05,1.18619]
[1777545549835,50.81,76059.36,0.0,0.99379,1e-05,1.18619]
[1777545549936,50.81,76059.58,0.0,0.99379,1e-05,1.18601]
[1777545551332,50.81,76059.58,0.0,0.99379,1e-05,1.18601]
[1777545551577,50.81,76059.58,0.0,0.99379,1e-05,1.18601]
[1777545556610,50.81,76058.61,0.0,0.99379,1e-05,1.18683]
[1777545556713,50.81,76055.03,0.0,0.99377,1e-05,1.18987]
[1777545556826,50.81,76055.03,0.0,0.99377,1e-05,1.18987]
[1777545559118,50.81,76051.61,0.0,0.99375,1e-05,1.19277]
[1777545559331,50.81,76051.61,0.0,0.99375,1e-05,1.19277]
[1777545559428,50.81,76050.24,0.0,0.99374,1e-05,1.19394]
[1777545562854,50.81,76043.53,0.0,0.99371,1e-05,1.19966]
[1777545564939,50.81,76040.88,0.0,0.9937,1e-05,1.20193]
[1777545565090,50.81,76040.88,0.0,0.9937,1e-05,1.20193]
[1777545565875,50.81,76036.46,0.0,0.99367,1e-05,1.20572]
[1777545570911,50.81,76033.79,0.0,0.99366,1e-05,1.20802]
[1777545575946,50.81,76034.39,0.0,0.99367,1e-05,1.20647]
[1777545577485,50.81,76034.39,0.0,0.99367,1e-05,1.20647]
[1777545577575,50.81,76034.39,0.0,0.99367,1e-05,1.20647]
[1777545577587,50.81,76033.68,0.0,0.99366,1e-05,1.20708]
[1777545582995,50.81,76033.9,0.0,0.99366,1e-05,1.20689]
[1777545584221,50.81,76033.9,0.0,0.99366,1e-05,1.20689]
[1777545584329,50.81,76033.9,0.0,0.99366,1e-05,1.20689]
[1777545588755,50.81,76035.66,0.0,0.99367,1e-05,1.20538]
[1777545588826,50.81,76037.1,0.0,0.99368,1e-05,1.20414]
[1777545589037,50.81,76041.4,0.0,0.9937,1e-05,1.20046]
[1777545590044,50.81,76045.71,0.0,0.99373,1e-05,1.19678]
[1777545591643,50.81,76045.71,0.0,0.99373,1e-05,1.19678]
[1777545591681,50.81,76046.25,0.0,0.99373,1e-05,1.19632]
[1777545591830,50.81,76046.25,0.0,0.99373,1e-05,1.19632]
[1777545597094,50.81,76045.64,0.0,0.99373,1e-05,1.19684]
[1777545601122,50.81,76041.72,0.0,0.99371,1e-05,1.20019]
[1777545602049,50.81,76041.72,0.0,0.99371,1e-05,1.20019]
[1777545602110,50.81,76041.72,0.0,0.99371,1e-05,1.20019]
[1777545605289,50.81,76044.42,0.0,0.99372,1e-05,1.19788]
[1777545605337,50.81,76044.42,0.0,0.99372,1e-05,1.19788]
[1777545605438,50.81,76046.2,0.0,0.99373,1e-05,1.19636]
[1777545607930,50.81,76043.34,0.0,0.99371,1e-05,1.1988]
[1777545608075,50.81,76043.34,0.0,0.99371,1e-05,1.1988]
[1777545612310,50.81,76038.83,0.0,0.99369,1e-05,1.20266]
[1777545612327,50.81,76038.83,0.0,0.99369,1e-05,1.20266]
[1777545614001,50.81,76037.68,0.0,0.99368,1e-05,1.20365]
[1777545614080,50.81,76037.68,0.0,0.99368,1e-05,1.20365]
[1777545614219,50.81,76037.08,0.0,0.99368,1e-05,1.20416]
[1777545615325,50.81,76037.08,0.0,0.99368,1e-05,1.20416]
[1777545619255,50.81,76033.26,0.0,0.99366,1e-05,1.20744]
[1777545621269,50.81,76029.34,0.0,0.99364,1e-05,1.21082]
[1777545623436,50.81,76027.17,0.0,0.99363,1e-05,1.21269]
[1777545623586,50.81,76027.17,0.0,0.99363,1e-05,1.21269]
[1777545623677,50.81,76026.1,0.0,0.99362,1e-05,1.21361]
[1777545629326,50.81,76026.32,0.0,0.99363,1e-05,1.21342]
[1777545634809,50.81,76026.62,0.0,0.99363,1e-05,1.21213]
[1777545635330,50.81,76026.42,0.0,0.99363,1e-05,1.2123]
[1777545638909,50.81,76026.39,0.0,0.99363,1e-05,1.21233]
[1777545639078,50.81,76026.39,0.0,0.99363,1e-05,1.21233]
[1777545639396,50.81,76026.61,0.0,0.99363,1e-05,1.21214]
[1777545644431,50.81,76026.71,0.0,0.99363,1e-05,1.21205]
[1777545646003,50.81,76026.99,0.0,0.99363,1e-05,1.21181]
[1777545647327,50.81,76028.57,0.0,0.99364,1e-05,1.21045]
[1777545649330,50.81,76030.14,0.0,0.99365,1e-05,1.20909]
[1777545654501,50.81,76032.76,0.0,0.99366,1e-05,1.20684]
[1777545658064,50.81,76032.64,0.0,0.99366,1e-05,1.20694]
[1777545658077,50.81,76032.64,0.0,0.99366,1e-05,1.20694]
[1777545658529,50.81,76032.2,0.0,0.99366,1e-05,1.20732]
[1777545663329,50.81,76029.97,0.0,0.99365,1e-05,1.20924]
[1777545668599,50.81,76030.78,0.0,0.99365,1e-05,1.20854]
[1777545674640,50.81,76030.7,0.0,0.99365,1e-05,1.20861]
[1777545679676,50.81,76030.92,0.0,0.99365,1e-05,1.20842]
[1777545684712,50.81,76030.22,0.0,0.99365,1e-05,1.20902]
[1777545688733,50.81,76030.62,0.0,0.99365,1e-05,1.20868]
[1777545688830,50.81,76030.62,0.0,0.99365,1e-05,1.20868]
[1777545688740,50.81,76030.3,0.0,0.99365,1e-05,1.20896]
[1777545689781,50.81,76030.3,0.0,0.99365,1e-05,1.20896]
[1777545689828,50.81,76030.3,0.0,0.99365,1e-05,1.20896]
[1777545691761,50.81,76027.74,0.0,0.99364,1e-05,1.21013]
[1777545695482,50.81,76025.47,0.0,0.99363,1e-05,1.21209]
[1777545695579,50.81,76025.47,0.0,0.99363,1e-05,1.21209]
[1777545695789,50.81,76025.48,0.0,0.99363,1e-05,1.21208]
[1777545696721,50.81,76025.48,0.0,0.99363,1e-05,1.21208]
[1777545696826,50.81,76025.48,0.0,0.99363,1e-05,1.21208]
[1777545701832,50.81,76026.72,0.0,0.99364,1e-05,1.21101]
[1777545704853,50.81,76019.8,0.0,0.9936,1e-05,1.21699]
[1777545706867,50.81,76012.62,0.0,0.99356,1e-05,1.22322]
[1777545708640,50.81,76011.95,0.0,0.99356,1e-05,1.2238]
[1777545708904,50.81,76011.95,0.0,0.99356,1e-05,1.2238]
[1777545708881,50.81,76007.57,0.0,0.99354,1e-05,1.22761]
[1777545709888,50.81,76003.51,0.0,0.99352,1e-05,1.23116]
[1777545710895,50.81,75999.46,0.0,0.99349,1e-05,1.2347]
[1777545716047,50.81,75999.92,0.0,0.9935,1e-05,1.2343]
[1777545716086,50.81,75999.92,0.0,0.9935,1e-05,1.2343]
[1777545720965,50.81,76003.55,0.0,0.99352,1e-05,1.23112]
[1777545724396,50.81,76004.45,0.0,0.99352,1e-05,1.23034]
[1777545724578,50.81,76004.45,0.0,0.99352,1e-05,1.23034]
[1777545724623,50.81,76004.34,0.0,0.99352,1e-05,1.23043]
[1777545725546,50.81,76004.34,0.0,0.99352,1e-05,1.23043]
[1777545725576,50.81,76004.34,0.0,0.99352,1e-05,1.23043]
[1777545729022,50.81,76000.34,0.0,0.9935,1e-05,1.23393]
[1777545734057,50.81,76002.91,0.0,0.99351,1e-05,1.23168]
[1777545738258,50.81,76003.79,0.0,0.99352,1e-05,1.23091]
[1777545738334,50.81,76003.79,0.0,0.99352,1e-05,1.23091]
[1777545738435,50.81,76003.83,0.0,0.99352,1e-05,1.23088]
[1777545739517,50.81,76003.83,0.0,0.99352,1e-05,1.23088]
[1777545739576,50.81,76003.83,0.0,0.99352,1e-05,1.23088]
[1777545745138,50.81,76007.28,0.0,0.99354,1e-05,1.22787]
[1777545747958,50.81,76007.67,0.0,0.99354,1e-05,1.22753]
[1777545748078,50.81,76009.0,0.0,0.99354,1e-05,1.22637]
[1777545748159,50.81,76011.21,0.0,0.99356,1e-05,1.22444]
[1777545750271,50.81,76013.18,0.0,0.99357,1e-05,1.22273]
[1777545750327,50.81,76013.18,0.0,0.99357,1e-05,1.22273]
[1777545756215,50.81,76014.37,0.0,0.99358,1e-05,1.22066]
[1777545757432,50.81,76014.37,0.0,0.99358,1e-05,1.22066]
[1777545757581,50.81,76014.37,0.0,0.99358,1e-05,1.22066]
[1777545757663,50.81,76014.19,0.0,0.99358,1e-05,1.22081]
[1777545758104,50.81,76014.19,0.0,0.99358,1e-05,1.22081]
[1777545758325,50.81,76014.19,0.0,0.99358,1e-05,1.22081]
[1777545764271,50.81,76012.16,0.0,0.99357,1e-05,1.22258]
[1777545768617,50.81,76013.71,0.0,0.99358,1e-05,1.22123]
[1777545768832,50.81,76013.71,0.0,0.99358,1e-05,1.22123]
[1777545768926,50.81,76015.47,0.0,0.99358,1e-05,1.2197]
[1777545769307,50.81,76019.84,0.0,0.99361,1e-05,1.21592]
[1777545771321,50.81,76025.36,0.0,0.99364,1e-05,1.21115]
[1777545772959,50.81,76025.36,0.0,0.99364,1e-05,1.21115]
[1777545773077,50.81,76025.03,0.0,0.99363,1e-05,1.21143]
[1777545776356,50.81,76016.44,0.0,0.99359,1e-05,1.21886]
[1777545778371,50.81,76013.72,0.0,0.99358,1e-05,1.22122]
[1777545779379,50.81,76009.95,0.0,0.99356,1e-05,1.2245]
[1777545780387,50.81,76005.35,0.0,0.99353,1e-05,1.22851]
[1777545781399,50.81,76002.01,0.0,0.99351,1e-05,1.23143]
[1777545782406,50.81,75996.96,0.0,0.99349,1e-05,1.23585]
[1777545783412,50.81,75992.6,0.0,0.99346,1e-05,1.23968]
[1777545786435,50.81,75986.14,0.0,0.99343,1e-05,1.24537]
[1777545791821,50.81,75985.69,0.0,0.99343,1e-05,1.24576]
[1777545791923,50.81,75985.69,0.0,0.99343,1e-05,1.24576]
[1777545792081,50.81,75985.69,0.0,0.99343,1e-05,1.24576]
[1777545792394,50.81,75985.69,0.0,0.99343,1e-05,1.24576]
[1777545792576,50.81,75985.69,0.0,0.99343,1e-05,1.24576]
[1777545798520,50.81,75987.26,0.0,0.99343,1e-05,1.24438]
[1777545802132,50.81,75990.43,0.0,0.99345,1e-05,1.24158]
[1777545802330,50.81,75990.43,0.0,0.99345,1e-05,1.24158]
[1777545802585,50.81,75990.43,0.0,0.99345,1e-05,1.24158]
[1777545802827,50.81,75990.43,0.0,0.99345,1e-05,1.24158]
[1777545802928,50.81,75990.46,0.0,0.99345,1e-05,1.24155]
[1777545809598,50.81,75990.65,0.0,0.99345,1e-05,1.24139]
[1777545812605,50.81,75990.56,0.0,0.99345,1e-05,1.24147]
[1777545812829,50.81,75990.56,0.0,0.99345,1e-05,1.24147]
[1777545812925,50.81,75989.07,0.0,0.99345,1e-05,1.24173]
[1777545813247,50.81,75989.07,0.0,0.99345,1e-05,1.24173]
[1777545813334,50.81,75989.07,0.0,0.99345,1e-05,1.24173]
[1777545819668,50.81,75989.1,0.0,0.99345,1e-05,1.2417]
[1777545822689,50.81,75994.65,0.0,0.99348,1e-05,1.23682]
[1777545823902,50.81,75994.65,0.0,0.99348,1e-05,1.23682]
[1777545823929,50.81,75996.73,0.0,0.99349,1e-05,1.23499]
[1777545824093,50.81,75996.73,0.0,0.99349,1e-05,1.23499]
[1777545824474,50.81,75996.73,0.0,0.99349,1e-05,1.23499]
[1777545824579,50.81,75996.73,0.0,0.99349,1e-05,1.23499]
[1777545824703,50.81,75997.75,0.0,0.9935,1e-05,1.2341]
[1777545829737,50.81,75997.97,0.0,0.9935,1e-05,1.23391]
[1777545834773,50.81,75998.26,0.0,0.9935,1e-05,1.23365]
[1777545838801,50.81,76003.44,0.0,0.99353,1e-05,1.22912]
[1777545840815,50.81,76007.03,0.0,0.99355,1e-05,1.22599]
[1777545841441,50.81,76007.03,0.0,0.99355,1e-05,1.22599]
[1777545841579,50.81,76007.03,0.0,0.99355,1e-05,1.22599]
[1777545841822,50.81,76007.92,0.0,0.99355,1e-05,1.22522]
[1777545844624,50.81,76009.25,0.0,0.99356,1e-05,1.22406]
[1777545844833,50.81,76009.25,0.0,0.99356,1e-05,1.22406]
[1777545850885,50.81,76010.95,0.0,0.99357,1e-05,1.22258]
[1777545855920,50.81,76011.94,0.0,0.99357,1e-05,1.22172]
[1777545860955,50.81,76012.04,0.0,0.99357,1e-05,1.22163]
[1777545862829,50.81,76012.82,0.0,0.99358,1e-05,1.22095]
[1777545863077,50.81,76012.82,0.0,0.99358,1e-05,1.22095]
[1777545862969,50.81,76011.87,0.0,0.99357,1e-05,1.22178]
[1777545863851,50.81,76011.87,0.0,0.99357,1e-05,1.22178]
[1777545864080,50.81,76011.87,0.0,0.99357,1e-05,1.22178]
[1777545863975,50.81,76011.97,0.0,0.99357,1e-05,1.22169]
[1777545869011,50.81,76016.89,0.0,0.9936,1e-05,1.21742]
[1777545870422,50.81,76017.17,0.0,0.9936,1e-05,1.21718]
[1777545870580,50.81,76017.17,0.0,0.9936,1e-05,1.21718]
[1777545876060,50.81,76017.41,0.0,0.99361,1e-05,1.21594]
[1777545876856,50.81,76017.41,0.0,0.99361,1e-05,1.21594]
[1777545877082,50.81,76017.41,0.0,0.99361,1e-05,1.21594]
[1777545877067,50.81,76017.52,0.0,0.99361,1e-05,1.21584]
[1777545877542,50.81,76017.52,0.0,0.99361,1e-05,1.21584]
[1777545877582,50.81,76017.52,0.0,0.99361,1e-05,1.21584]
[1777545878073,50.81,76017.51,0.0,0.99361,1e-05,1.21585]
[1777545883109,50.81,76012.15,0.0,0.99358,1e-05,1.2205]
[1777545883398,50.81,76012.15,0.0,0.99358,1e-05,1.2205]
[1777545883580,50.81,76012.15,0.0,0.99358,1e-05,1.2205]
[1777545883677,50.81,76012.15,0.0,0.99358,1e-05,1.2205]
[1777545884809,50.81,76012.15,0.0,0.99358,1e-05,1.2205]
[1777545884827,50.81,76012.15,0.0,0.99358,1e-05,1.2205]
[1777545884846,50.81,76009.21,0.0,0.99356,1e-05,1.22305]
[1777545890159,50.81,76010.38,0.0,0.99357,1e-05,1.22203]
[1777545891601,50.81,76010.38,0.0,0.99357,1e-05,1.22203]
[1777545891827,50.81,76010.38,0.0,0.99357,1e-05,1.22203]
[1777545891843,50.81,76010.36,0.0,0.99357,1e-05,1.22205]
[1777545892497,50.81,76010.36,0.0,0.99357,1e-05,1.22205]
[1777545892582,50.81,76010.36,0.0,0.99357,1e-05,1.22205]
[1777545898216,50.81,76012.28,0.0,0.99358,1e-05,1.22038]
[1777545901238,50.81,76027.43,0.0,0.99366,1e-05,1.20729]
[1777545902244,50.81,76028.17,0.0,0.99366,1e-05,1.20666]
[1777545905839,50.81,76025.56,0.0,0.99365,1e-05,1.2089]
[1777545906081,50.81,76025.56,0.0,0.99365,1e-05,1.2089]
[1777545905890,50.81,76025.75,0.0,0.99365,1e-05,1.20874]
[1777545906673,50.81,76025.75,0.0,0.99365,1e-05,1.20874]
[1777545906828,50.81,76025.75,0.0,0.99365,1e-05,1.20874]
[1777545906928,50.81,76026.42,0.0,0.99365,1e-05,1.20816]
[1777545909295,50.81,76031.47,0.0,0.99368,1e-05,1.20382]
[1777545912184,50.81,76030.97,0.0,0.99368,1e-05,1.20425]
[1777545912333,50.81,76030.97,0.0,0.99368,1e-05,1.20425]
[1777545912956,50.81,76030.97,0.0,0.99368,1e-05,1.20425]
[1777545913078,50.81,76030.97,0.0,0.99368,1e-05,1.20425]
[1777545913122,50.81,76031.63,0.0,0.99368,1e-05,1.20368]
[1777545918358,50.81,76032.15,0.0,0.99368,1e-05,1.20324]
[1777545923394,50.81,76032.22,0.0,0.99368,1e-05,1.20318]
[1777545924802,50.81,76032.22,0.0,0.99368,1e-05,1.20318]
[1777545924834,50.81,76032.22,0.0,0.99368,1e-05,1.20318]
[1777545924904,50.81,76031.83,0.0,0.99368,1e-05,1.20351]
[1777545925791,50.81,76031.83,0.0,0.99368,1e-05,1.20351]
[1777545925831,50.81,76031.83,0.0,0.99368,1e-05,1.20351]
[1777545931450,50.81,76032.8,0.0,0.99369,1e-05,1.20165]
[1777545933463,50.81,76029.85,0.0,0.99368,1e-05,1.20418]
[1777545935360,50.81,76029.51,0.0,0.99367,1e-05,1.20447]
[1777545935578,50.81,76029.51,0.0,0.99367,1e-05,1.20447]
[1777545935678,50.81,76029.21,0.0,0.99367,1e-05,1.20473]
[1777545936282,50.81,76029.21,0.0,0.99367,1e-05,1.20473]
[1777545936331,50.81,76029.21,0.0,0.99367,1e-05,1.20473]
[1777545941520,50.81,76027.35,0.0,0.99366,1e-05,1.20633]
[1777545944467,50.81,76027.38,0.0,0.99366,1e-05,1.2063]
[1777545944580,50.81,76027.38,0.0,0.99366,1e-05,1.2063]
[1777545944676,50.81,76026.5,0.0,0.99366,1e-05,1.20706]
[1777545945431,50.81,76026.5,0.0,0.99366,1e-05,1.20706]
[1777545945584,50.81,76026.5,0.0,0.99366,1e-05,1.20706]
[1777545950840,50.81,76024.13,0.0,0.99365,1e-05,1.2091]
[1777545951077,50.81,76024.13,0.0,0.99365,1e-05,1.2091]
[1777545951161,50.81,76023.19,0.0,0.99364,1e-05,1.20991]
[1777545951524,50.81,76023.19,0.0,0.99364,1e-05,1.20991]
[1777545951578,50.81,76023.19,0.0,0.99364,1e-05,1.20991]
[1777545956624,50.81,76023.85,0.0,0.99364,1e-05,1.20934]
[1777545958229,50.81,76023.17,0.0,0.99364,1e-05,1.20993]
[1777545958330,50.81,76023.17,0.0,0.99364,1e-05,1.20993]
[1777545958639,50.81,76024.57,0.0,0.99365,1e-05,1.20872]
[1777545959415,50.81,76024.57,0.0,0.99365,1e-05,1.20872]
[1777545959578,50.81,76024.57,0.0,0.99365,1e-05,1.20872]
[1777545961660,50.81,76026.93,0.0,0.99366,1e-05,1.20669]
[1777545963138,50.81,76026.93,0.0,0.99366,1e-05,1.20669]
[1777545963337,50.81,76027.76,0.0,0.99366,1e-05,1.20598]
[1777545967577,50.81,76028.43,0.0,0.99367,1e-05,1.2054]
[1777545967829,50.81,76028.43,0.0,0.99367,1e-05,1.2054]
[1777545968044,50.81,76029.51,0.0,0.99367,1e-05,1.20447]
[1777545969723,50.81,76029.26,0.0,0.99367,1e-05,1.20469]
[1777545969829,50.81,76029.26,0.0,0.99367,1e-05,1.20469]
[1777545975759,50.81,76029.3,0.0,0.99367,1e-05,1.20465]
[1777545976347,50.81,76029.3,0.0,0.99367,1e-05,1.20465]
[1777545976587,50.81,76029.3,0.0,0.99367,1e-05,1.20465]
[1777545981801,50.81,76029.51,0.0,0.99367,1e-05,1.20447]
[1777545987166,50.81,76029.82,0.0,0.99368,1e-05,1.20421]
[1777545987330,50.81,76029.29,0.0,0.99367,1e-05,1.20466]
[1777545987843,50.81,76028.04,0.0,0.99367,1e-05,1.20574]
[1777545988464,50.81,76028.04,0.0,0.99367,1e-05,1.20574]
[1777545988579,50.81,76028.04,0.0,0.99367,1e-05,1.20574]
[1777545993885,50.81,76026.72,0.0,0.99366,1e-05,1.20584]
[1777545994674,50.81,76026.72,0.0,0.99366,1e-05,1.20584]
[1777545994832,50.81,76026.72,0.0,0.99366,1e-05,1.20584]
[1777545994892,50.81,76026.95,0.0,0.99367,1e-05,1.20564]
[1777545995471,50.81,76026.95,0.0,0.99367,1e-05,1.20564]
[1777545995581,50.81,76026.95,0.0,0.99367,1e-05,1.20564]
[1777545998920,50.81,76029.39,0.0,0.99368,1e-05,1.20355]
[1777546003955,50.81,76028.68,0.0,0.99367,1e-05,1.20416]
[1777546008989,50.81,76027.97,0.0,0.99367,1e-05,1.20477]
[1777546011683,50.81,76028.55,0.0,0.99367,1e-05,1.20427]
[1777546011828,50.81,76028.55,0.0,0.99367,1e-05,1.20427]
[1777546012011,50.81,76028.53,0.0,0.99367,1e-05,1.20428]
[1777546012697,50.81,76028.53,0.0,0.99367,1e-05,1.20428]
[1777546012827,50.81,76028.53,0.0,0.99367,1e-05,1.20428]
[1777546018053,50.81,76026.63,0.0,0.99366,1e-05,1.20592]
[1777546019060,50.81,76024.21,0.0,0.99365,1e-05,1.208]
[1777546019418,50.81,76024.21,0.0,0.99365,1e-05,1.208]
[1777546019585,50.81,76024.21,0.0,0.99365,1e-05,1.208]
[1777546020067,50.81,76024.14,0.0,0.99365,1e-05,1.20806]
[1777546020588,50.81,76024.14,0.0,0.99365,1e-05,1.20806]
[1777546020829,50.81,76024.14,0.0,0.99365,1e-05,1.20806]
[1777546025039,50.81,76025.45,0.0,0.99366,1e-05,1.20693]
[1777546025076,50.81,76025.45,0.0,0.99366,1e-05,1.20693]
[1777546025140,50.81,76028.46,0.0,0.99367,1e-05,1.20434]
[1777546025910,50.81,76028.46,0.0,0.99367,1e-05,1.20434]
[1777546026080,50.81,76028.46,0.0,0.99367,1e-05,1.20434]
[1777546030529,50.81,76029.69,0.0,0.99368,1e-05,1.20329]
[1777546030575,50.81,76029.69,0.0,0.99368,1e-05,1.20329]
[1777546031144,50.81,76033.13,0.0,0.9937,1e-05,1.20034]
[1777546031396,50.81,76033.13,0.0,0.9937,1e-05,1.20034]
[1777546031580,50.81,76033.13,0.0,0.9937,1e-05,1.20034]
[1777546032150,50.81,76035.07,0.0,0.99371,1e-05,1.19868]
[1777546037186,50.81,76035.9,0.0,0.99371,1e-05,1.19797]
[1777546038355,50.81,76036.7,0.0,0.99372,1e-05,1.19729]
[1777546038580,50.81,76036.7,0.0,0.99372,1e-05,1.19729]
[1777546039200,50.81,76037.08,0.0,0.99372,1e-05,1.19696]
[1777546039753,50.81,76037.08,0.0,0.99372,1e-05,1.19696]
[1777546039829,50.81,76037.08,0.0,0.99372,1e-05,1.19696]
[1777546044235,50.81,76038.82,0.0,0.99373,1e-05,1.19548]
[1777546045852,50.81,76037.9,0.0,0.99372,1e-05,1.19626]
[1777546046079,50.81,76037.9,0.0,0.99372,1e-05,1.19626]
[1777546047256,50.81,76041.4,0.0,0.99374,1e-05,1.19328]
[1777546048263,50.81,76043.43,0.0,0.99375,1e-05,1.19155]
[1777546052080,50.81,76043.59,0.0,0.99376,1e-05,1.19039]
[1777546052328,50.81,76043.81,0.0,0.99376,1e-05,1.1902]
[1777546053328,50.81,76043.72,0.0,0.99376,1e-05,1.19028]
[1777546053434,50.81,76043.72,0.0,0.99376,1e-05,1.19028]
[1777546054304,50.81,76038.35,0.0,0.99373,1e-05,1.19485]
[1777546059340,50.81,76037.11,0.0,0.99372,1e-05,1.19591]
[1777546061207,50.81,76037.11,0.0,0.99372,1e-05,1.19591]
[1777546061333,50.81,76037.19,0.0,0.99372,1e-05,1.19584]
[1777546066389,50.81,76035.74,0.0,0.99372,1e-05,1.19708]
[1777546071423,50.81,76027.62,0.0,0.99367,1e-05,1.20404]
[1777546072816,50.81,76027.62,0.0,0.99367,1e-05,1.20404]
[1777546072830,50.81,76027.62,0.0,0.99367,1e-05,1.20404]
[1777546072857,50.81,76024.84,0.0,0.99366,1e-05,1.20642]
[1777546074441,50.81,76024.76,0.0,0.99366,1e-05,1.20649]
[1777546074580,50.81,76024.76,0.0,0.99366,1e-05,1.20649]
[1777546074681,50.81,76023.4,0.0,0.99365,1e-05,1.20766]
[1777546080288,50.81,76022.83,0.0,0.99365,1e-05,1.20815]
[1777546080328,50.81,76023.55,0.0,0.99365,1e-05,1.20753]
[1777546085521,50.81,76026.21,0.0,0.99367,1e-05,1.20525]
[1777546087568,50.81,76026.55,0.0,0.99367,1e-05,1.20495]
[1777546087581,50.81,76026.55,0.0,0.99367,1e-05,1.20495]
[1777546089094,50.81,76027.62,0.0,0.99367,1e-05,1.20404]
[1777546089143,50.81,76027.51,0.0,0.99367,1e-05,1.20413]
[1777546089336,50.81,76027.51,0.0,0.99367,1e-05,1.20413]
[1777546094465,50.81,76026.47,0.0,0.99367,1e-05,1.20502]
[1777546094580,50.81,76026.47,0.0,0.99367,1e-05,1.20502]
[1777546099620,50.81,76025.79,0.0,0.99366,1e-05,1.20561]
[1777546104655,50.81,76025.59,0.0,0.99366,1e-05,1.20578]
[1777546109689,50.81,76025.52,0.0,0.99366,1e-05,1.20584]
[1777546114724,50.81,76025.36,0.0,0.99367,1e-05,1.20495]
[1777546118113,50.81,76025.22,0.0,0.99367,1e-05,1.20507]
[1777546118331,50.81,76025.22,0.0,0.99367,1e-05,1.20507]
[1777546119489,50.81,76023.97,0.0,0.99366,1e-05,1.20614]
[1777546119584,50.81,76023.97,0.0,0.99366,1e-05,1.20614]
[1777546119759,50.81,76024.12,0.0,0.99366,1e-05,1.20601]
[1777546123352,50.81,76023.78,0.0,0.99366,1e-05,1.2063]
[1777546123579,50.81,76022.55,0.0,0.99365,1e-05,1.20736]
[1777546128824,50.81,76018.4,0.0,0.99363,1e-05,1.21094]
[1777546131846,50.81,76022.51,0.0,0.99365,1e-05,1.2074]
[1777546133089,50.81,76022.51,0.0,0.99365,1e-05,1.2074]
[1777546133334,50.81,76022.51,0.0,0.99365,1e-05,1.2074]
[1777546134286,50.81,76023.18,0.0,0.99366,1e-05,1.20682]
[1777546134334,50.81,76023.18,0.0,0.99366,1e-05,1.20682]
[1777546134867,50.81,76024.06,0.0,0.99366,1e-05,1.20606]
[1777546136948,50.81,76025.47,0.0,0.99367,1e-05,1.20485]
[1777546137082,50.81,76025.47,0.0,0.99367,1e-05,1.20485]
[1777546142923,50.81,76024.04,0.0,0.99366,1e-05,1.20608]
[1777546147958,50.81,76024.42,0.0,0.99366,1e-05,1.20575]
[1777546149146,50.81,76024.42,0.0,0.99366,1e-05,1.20575]
[1777546149333,50.81,76024.42,0.0,0.99366,1e-05,1.20575]
[1777546150979,50.81,76030.17,0.0,0.99369,1e-05,1.20082]
[1777546151676,50.81,76030.17,0.0,0.99369,1e-05,1.20082]
[1777546151826,50.81,76030.17,0.0,0.99369,1e-05,1.20082]
[1777546151986,50.81,76031.34,0.0,0.9937,1e-05,1.19982]
[1777546155581,50.81,76030.57,0.0,0.99369,1e-05,1.20048]
[1777546155829,50.81,76030.57,0.0,0.99369,1e-05,1.20048]
[1777546160506,50.81,76032.22,0.0,0.9937,1e-05,1.19906]
[1777546160579,50.81,76032.22,0.0,0.9937,1e-05,1.19906]
[1777546161055,50.81,76032.1,0.0,0.9937,1e-05,1.19917]
[1777546166090,50.81,76031.85,0.0,0.9937,1e-05,1.19938]
[1777546171124,50.81,76031.91,0.0,0.99371,1e-05,1.1983]
[1777546174360,50.81,76032.11,0.0,0.99371,1e-05,1.19813]
[1777546174146,50.81,76012.84,0.0,0.99361,1e-05,1.21471]
[1777546175152,50.81,76007.9,0.0,0.99358,1e-05,1.21899]
[1777546177836,50.81,76010.83,0.0,0.9936,1e-05,1.21645]
[1777546178174,50.81,76016.0,0.0,0.99362,1e-05,1.21198]
[1777546179181,50.81,76012.04,0.0,0.9936,1e-05,1.2154]
[1777546181195,50.81,76018.02,0.0,0.99363,1e-05,1.21023]
[1777546184836,50.81,76018.51,0.0,0.99364,1e-05,1.20981]
[1777546185083,50.81,76018.51,0.0,0.99364,1e-05,1.20981]
[1777546185223,50.81,76014.55,0.0,0.99362,1e-05,1.21323]
[1777546187091,50.81,76012.43,0.0,0.99361,1e-05,1.21506]
[1777546187325,50.81,76012.43,0.0,0.99361,1e-05,1.21506]
[1777546191442,50.81,76013.12,0.0,0.99361,1e-05,1.21446]
[1777546191575,50.81,76013.12,0.0,0.99361,1e-05,1.21446]
[1777546192272,50.81,76013.34,0.0,0.99361,1e-05,1.21427]
[1777546195437,50.81,76010.63,0.0,0.9936,1e-05,1.21662]
[1777546195574,50.81,76010.63,0.0,0.9936,1e-05,1.21662]
[1777546197307,50.81,76003.98,0.0,0.99356,1e-05,1.22239]
[1777546199173,50.81,76002.72,0.0,0.99355,1e-05,1.22349]
[1777546199325,50.81,76002.72,0.0,0.99355,1e-05,1.22349]
[1777546199353,50.81,76003.18,0.0,0.99356,1e-05,1.22309]
[1777546202452,50.81,76002.9,0.0,0.99356,1e-05,1.22333]
[1777546202575,50.81,76002.9,0.0,0.99356,1e-05,1.22333]
[1777546206339,50.81,76000.42,0.0,0.99354,1e-05,1.22549]
[1777546206575,50.81,76000.32,0.0,0.99354,1e-05,1.22558]
[1777546207442,50.81,75998.78,0.0,0.99353,1e-05,1.22692]
[1777546207578,50.81,75998.78,0.0,0.99353,1e-05,1.22692]
[1777546208386,50.81,75993.07,0.0,0.9935,1e-05,1.23191]
[1777546210400,50.81,75986.39,0.0,0.99347,1e-05,1.23778]
[1777546211407,50.81,75978.85,0.0,0.99343,1e-05,1.24442]
[1777546212414,50.81,75974.92,0.0,0.99341,1e-05,1.24789]
[1777546214428,50.81,75981.87,0.0,0.99344,1e-05,1.24174]
[1777546215435,50.81,75990.31,0.0,0.99349,1e-05,1.23432]
[1777546216456,50.81,75989.86,0.0,0.99349,1e-05,1.23471]
[1777546216576,50.81,75989.86,0.0,0.99349,1e-05,1.23471]
[1777546220620,50.81,75992.25,0.0,0.9935,1e-05,1.23262]
[1777546220829,50.81,75992.25,0.0,0.9935,1e-05,1.23262]
[1777546221306,50.81,75992.25,0.0,0.9935,1e-05,1.23262]
[1777546221325,50.81,75992.25,0.0,0.9935,1e-05,1.23262]
[1777546221354,50.81,75992.22,0.0,0.9935,1e-05,1.23264]
[1777546224498,50.81,75997.72,0.0,0.99353,1e-05,1.22783]
[1777546226728,50.81,75999.46,0.0,0.99354,1e-05,1.22631]
[1777546226824,50.81,75999.46,0.0,0.99354,1e-05,1.22631]
[1777546228112,50.81,75999.69,0.0,0.99354,1e-05,1.22611]
[1777546228327,50.81,75999.69,0.0,0.99354,1e-05,1.22611]
[1777546228426,50.81,75999.55,0.0,0.99354,1e-05,1.22624]
[1777546233561,50.81,75999.83,0.0,0.99354,1e-05,1.22495]
[1777546239603,50.81,75999.5,0.0,0.99354,1e-05,1.22524]
[1777546242397,50.81,75999.44,0.0,0.99354,1e-05,1.22529]
[1777546242579,50.81,75999.42,0.0,0.99354,1e-05,1.22531]
[1777546242827,50.81,75999.42,0.0,0.99354,1e-05,1.22531]
[1777546248666,50.81,75999.37,0.0,0.99354,1e-05,1.22535]
[1777546252698,50.81,75994.7,0.0,0.99352,1e-05,1.22943]
[1777546253532,50.81,75994.7,0.0,0.99352,1e-05,1.22943]
[1777546253579,50.81,75994.7,0.0,0.99352,1e-05,1.22943]
[1777546254007,50.81,75994.87,0.0,0.99352,1e-05,1.22928]
[1777546256732,50.81,75999.07,0.0,0.99354,1e-05,1.22561]
[1777546257839,50.81,75999.07,0.0,0.99354,1e-05,1.22561]
[1777546263781,50.81,75999.38,0.0,0.99354,1e-05,1.22534]
[1777546267809,50.81,76003.15,0.0,0.99356,1e-05,1.22206]
[1777546270793,50.81,76004.79,0.0,0.99357,1e-05,1.22063]
[1777546270831,50.81,76004.79,0.0,0.99357,1e-05,1.22063]
[1777546270837,50.81,76004.89,0.0,0.99357,1e-05,1.22054]
[1777546272054,50.81,76004.89,0.0,0.99357,1e-05,1.22054]
[1777546272076,50.81,76004.89,0.0,0.99357,1e-05,1.22054]
[1777546277880,50.81,76003.91,0.0,0.99357,1e-05,1.2214]
[1777546282914,50.81,76004.35,0.0,0.99357,1e-05,1.22101]
[1777546287951,50.81,76003.69,0.0,0.99356,1e-05,1.22159]
[1777546289750,50.81,76003.74,0.0,0.99357,1e-05,1.22154]
[1777546289829,50.81,76003.74,0.0,0.99357,1e-05,1.22154]
[1777546289928,50.81,76003.74,0.0,0.99357,1e-05,1.22154]
[1777546290995,50.81,76003.74,0.0,0.99357,1e-05,1.22154]
[1777546291076,50.81,76003.74,0.0,0.99357,1e-05,1.22154]
[1777546299028,50.81,76003.54,0.0,0.99357,1e-05,1.22068]
[1777546304063,50.81,76004.32,0.0,0.99357,1e-05,1.22]
[1777546309059,50.81,76005.49,0.0,0.99358,1e-05,1.21898]
[1777546309079,50.81,76005.49,0.0,0.99358,1e-05,1.21898]
[1777546309097,50.81,76004.63,0.0,0.99358,1e-05,1.21973]
[1777546310645,50.81,76006.02,0.0,0.99358,1e-05,1.21852]
[1777546310830,50.81,76006.02,0.0,0.99358,1e-05,1.21852]
[1777546312119,50.81,76010.12,0.0,0.9936,1e-05,1.21497]
[1777546313126,50.81,76013.54,0.0,0.99362,1e-05,1.21201]
[1777546314813,50.81,76014.45,0.0,0.99363,1e-05,1.21123]
[1777546314829,50.81,76014.45,0.0,0.99363,1e-05,1.21123]
[1777546315141,50.81,76014.25,0.0,0.99363,1e-05,1.2114]
[1777546315760,50.81,76014.25,0.0,0.99363,1e-05,1.2114]
[1777546315833,50.81,76014.25,0.0,0.99363,1e-05,1.2114]
[1777546320999,50.81,76015.91,0.0,0.99363,1e-05,1.20997]
[1777546321079,50.81,76015.91,0.0,0.99363,1e-05,1.20997]
[1777546321183,50.81,76016.0,0.0,0.99363,1e-05,1.20989]
[1777546321931,50.81,76016.0,0.0,0.99363,1e-05,1.20989]
[1777546322078,50.81,76016.0,0.0,0.99363,1e-05,1.20989]
[1777546327225,50.81,76016.17,0.0,0.99364,1e-05,1.20974]
[1777546328232,50.81,76022.79,0.0,0.99367,1e-05,1.20405]
[1777546332172,50.81,76024.49,0.0,0.99368,1e-05,1.20259]
[1777546332328,50.81,76024.49,0.0,0.99368,1e-05,1.20259]
[1777546332428,50.81,76024.09,0.0,0.99368,1e-05,1.20293]
[1777546333776,50.81,76024.15,0.0,0.99368,1e-05,1.20288]
[1777546333826,50.81,76024.15,0.0,0.99368,1e-05,1.20288]
[1777546338303,50.81,76014.64,0.0,0.99363,1e-05,1.21106]
[1777546340398,50.81,76014.05,0.0,0.99362,1e-05,1.21157]
[1777546340401,50.81,76011.78,0.0,0.99361,1e-05,1.21353]
[1777546343324,50.81,76010.81,0.0,0.99361,1e-05,1.21437]
[1777546343577,50.81,76009.82,0.0,0.9936,1e-05,1.21523]
[1777546348706,50.81,76007.79,0.0,0.99359,1e-05,1.21699]
[1777546348831,50.81,76007.79,0.0,0.99359,1e-05,1.21699]
[1777546349382,50.81,76007.56,0.0,0.99359,1e-05,1.21719]
[1777546350498,50.81,76007.56,0.0,0.99359,1e-05,1.21719]
[1777546350580,50.81,76007.56,0.0,0.99359,1e-05,1.21719]
[1777546356703,50.81,76007.92,0.0,0.9936,1e-05,1.21584]
[1777546356829,50.81,76007.92,0.0,0.9936,1e-05,1.21584]
[1777546357438,50.81,76007.91,0.0,0.9936,1e-05,1.21585]
[1777546363420,50.81,76010.31,0.0,0.99361,1e-05,1.21377]
[1777546363579,50.81,76010.31,0.0,0.99361,1e-05,1.21377]
[1777546368259,50.81,76008.48,0.0,0.9936,1e-05,1.21535]
[1777546368333,50.81,76008.48,0.0,0.9936,1e-05,1.21535]
[1777546368515,50.81,76008.25,0.0,0.9936,1e-05,1.21555]
[1777546368744,50.81,76008.25,0.0,0.9936,1e-05,1.21555]
[1777546368835,50.81,76008.25,0.0,0.9936,1e-05,1.21555]
[1777546372622,50.81,76003.07,0.0,0.99357,1e-05,1.22004]
[1777546372834,50.81,76003.07,0.0,0.99357,1e-05,1.22004]
[1777546373550,50.81,76003.29,0.0,0.99357,1e-05,1.21985]
[1777546374556,50.81,75998.88,0.0,0.99355,1e-05,1.22369]
[1777546377400,50.81,75998.49,0.0,0.99355,1e-05,1.22403]
[1777546377577,50.81,75998.49,0.0,0.99355,1e-05,1.22403]
[1777546382613,50.81,76000.48,0.0,0.99356,1e-05,1.2223]
[1777546383600,50.81,76000.48,0.0,0.99356,1e-05,1.2223]
[1777546383827,50.81,76000.48,0.0,0.99356,1e-05,1.2223]
[1777546383928,50.81,75999.96,0.0,0.99356,1e-05,1.22275]
[1777546385570,50.81,75999.96,0.0,0.99356,1e-05,1.22275]
[1777546385831,50.81,75999.53,0.0,0.99355,1e-05,1.22312]
[1777546387648,50.81,76003.39,0.0,0.99357,1e-05,1.21977]
[1777546392429,50.81,76003.28,0.0,0.99357,1e-05,1.21986]
[1777546392578,50.81,76003.28,0.0,0.99357,1e-05,1.21986]
[1777546395704,50.81,76000.07,0.0,0.99356,1e-05,1.22265]
[1777546397346,50.81,76000.07,0.0,0.99356,1e-05,1.22265]
[1777546397578,50.81,76000.07,0.0,0.99356,1e-05,1.22265]
[1777546397417,50.81,76000.7,0.0,0.99356,1e-05,1.2221]
[1777546398499,50.81,76000.7,0.0,0.99356,1e-05,1.2221]
[1777546398577,50.81,76000.7,0.0,0.99356,1e-05,1.2221]
[1777546398600,50.81,75999.86,0.0,0.99356,1e-05,1.22284]
[1777546403760,50.81,76001.91,0.0,0.99357,1e-05,1.22105]
[1777546405339,50.81,76001.91,0.0,0.99357,1e-05,1.22105]
[1777546405577,50.81,76001.91,0.0,0.99357,1e-05,1.22105]
[1777546405440,50.81,76002.01,0.0,0.99357,1e-05,1.22097]
[1777546406307,50.81,76002.01,0.0,0.99357,1e-05,1.22097]
[1777546406331,50.81,76002.01,0.0,0.99357,1e-05,1.22097]
[1777546406409,50.81,76002.07,0.0,0.99357,1e-05,1.22091]
[1777546411660,50.81,76000.44,0.0,0.99356,1e-05,1.22233]
[1777546411832,50.81,76000.44,0.0,0.99356,1e-05,1.22233]
[1777546413450,50.81,76000.3,0.0,0.99356,1e-05,1.22141]
[1777546413576,50.81,76000.3,0.0,0.99356,1e-05,1.22141]
[1777546413549,50.81,75999.42,0.0,0.99356,1e-05,1.22218]
[1777546413830,50.81,75999.48,0.0,0.99356,1e-05,1.22212]
[1777546419872,50.81,76000.21,0.0,0.99356,1e-05,1.22149]
[1777546424906,50.81,75999.04,0.0,0.99356,1e-05,1.22251]
[1777546429945,50.81,75999.0,0.0,0.99356,1e-05,1.22254]
[1777546435987,50.81,75999.43,0.0,0.99356,1e-05,1.22217]
[1777546439007,50.81,76002.71,0.0,0.99358,1e-05,1.21932]
[1777546440346,50.81,76002.71,0.0,0.99358,1e-05,1.21932]
[1777546440578,50.81,76002.71,0.0,0.99358,1e-05,1.21932]
[1777546442030,50.81,76006.71,0.0,0.9936,1e-05,1.21585]
[1777546443037,50.81,76011.58,0.0,0.99362,1e-05,1.21163]
[1777546444317,50.81,76011.58,0.0,0.99362,1e-05,1.21163]
[1777546444332,50.81,76011.58,0.0,0.99362,1e-05,1.21163]
[1777546445711,50.81,76014.18,0.0,0.99364,1e-05,1.20939]
[1777546445828,50.81,76014.18,0.0,0.99364,1e-05,1.20939]
[1777546446058,50.81,76015.93,0.0,0.99365,1e-05,1.20788]
[1777546451369,50.81,76014.24,0.0,0.99364,1e-05,1.20934]
[1777546451580,50.81,76014.24,0.0,0.99364,1e-05,1.20934]
[1777546457137,50.81,76014.83,0.0,0.99364,1e-05,1.20883]
[1777546462172,50.81,76017.21,0.0,0.99365,1e-05,1.20678]
[1777546466432,50.81,76017.22,0.0,0.99365,1e-05,1.20677]
[1777546466579,50.81,76017.22,0.0,0.99365,1e-05,1.20677]
[1777546466645,50.81,76017.4,0.0,0.99365,1e-05,1.20662]
[1777546467552,50.81,76017.4,0.0,0.99365,1e-05,1.20662]
[1777546467576,50.81,76017.4,0.0,0.99365,1e-05,1.20662]
[1777546473249,50.81,76016.64,0.0,0.99365,1e-05,1.20624]
[1777546478284,50.81,76017.33,0.0,0.99366,1e-05,1.20564]
[1777546483319,50.81,76017.42,0.0,0.99366,1e-05,1.20557]
[1777546488092,50.81,76017.7,0.0,0.99366,1e-05,1.20533]
[1777546488328,50.81,76017.7,0.0,0.99366,1e-05,1.20533]
[1777546488358,50.81,76017.49,0.0,0.99366,1e-05,1.20551]
[1777546489082,50.81,76017.49,0.0,0.99366,1e-05,1.20551]
[1777546489327,50.81,76017.49,0.0,0.99366,1e-05,1.20551]
[1777546495407,50.81,76016.57,0.0,0.99365,1e-05,1.2063]
[1777546500442,50.81,76015.48,0.0,0.99365,1e-05,1.20724]
[1777546502926,50.81,76015.92,0.0,0.99365,1e-05,1.20686]
[1777546503078,50.81,76015.92,0.0,0.99365,1e-05,1.20686]
[1777546503463,50.81,76016.1,0.0,0.99365,1e-05,1.2067]
[1777546504121,50.81,76016.1,0.0,0.99365,1e-05,1.2067]
[1777546504331,50.81,76016.1,0.0,0.99365,1e-05,1.2067]
[1777546509505,50.81,76018.29,0.0,0.99366,1e-05,1.20482]
[1777546510242,50.81,76018.29,0.0,0.99366,1e-05,1.20482]
[1777546510328,50.81,76018.29,0.0,0.99366,1e-05,1.20482]
[1777546510511,50.81,76018.95,0.0,0.99367,1e-05,1.20425]
[1777546511597,50.81,76018.95,0.0,0.99367,1e-05,1.20425]
[1777546511830,50.81,76018.85,0.0,0.99367,1e-05,1.20434]
[1777546517560,50.81,76019.13,0.0,0.99367,1e-05,1.2041]
[1777546522596,50.81,76019.3,0.0,0.99367,1e-05,1.20395]
[1777546527631,50.81,76017.93,0.0,0.99366,1e-05,1.20513]
[1777546531659,50.81,76015.77,0.0,0.99365,1e-05,1.20595]
[1777546532887,50.81,76014.13,0.0,0.99365,1e-05,1.20736]
[1777546533077,50.81,76014.13,0.0,0.99365,1e-05,1.20736]
[1777546533673,50.81,76014.44,0.0,0.99365,1e-05,1.2071]
[1777546534136,50.81,76014.44,0.0,0.99365,1e-05,1.2071]
[1777546534330,50.81,76014.44,0.0,0.99365,1e-05,1.2071]
[1777546539716,50.81,76015.08,0.0,0.99365,1e-05,1.20655]
[1777546544750,50.81,76014.31,0.0,0.99365,1e-05,1.20721]
[1777546545540,50.81,76014.31,0.0,0.99365,1e-05,1.20721]
[1777546545577,50.81,76014.31,0.0,0.99365,1e-05,1.20721]
[1777546545758,50.81,76013.94,0.0,0.99365,1e-05,1.20753]
[1777546547063,50.81,76013.46,0.0,0.99364,1e-05,1.20794]
[1777546547076,50.81,76013.46,0.0,0.99364,1e-05,1.20794]
[1777546552809,50.81,76012.63,0.0,0.99364,1e-05,1.20866]
[1777546555597,50.81,76012.27,0.0,0.99364,1e-05,1.20897]
[1777546555755,50.81,76012.78,0.0,0.99364,1e-05,1.20853]
[1777546555827,50.81,76012.78,0.0,0.99364,1e-05,1.20853]
[1777546555830,50.81,76013.13,0.0,0.99364,1e-05,1.20823]
[1777546556999,50.81,76013.13,0.0,0.99364,1e-05,1.20823]
[1777546557077,50.81,76013.13,0.0,0.99364,1e-05,1.20823]
[1777546561141,50.81,76012.63,0.0,0.99364,1e-05,1.20866]
[1777546561327,50.81,76012.63,0.0,0.99364,1e-05,1.20866]
[1777546561429,50.81,76007.35,0.0,0.99361,1e-05,1.21322]
[1777546562664,50.81,76007.35,0.0,0.99361,1e-05,1.21322]
[1777546562710,50.81,76002.96,0.0,0.99359,1e-05,1.21702]
[1777546562835,50.81,76002.96,0.0,0.99359,1e-05,1.21702]
[1777546566699,50.81,75998.92,0.0,0.99357,1e-05,1.22053]
[1777546567763,50.81,75998.92,0.0,0.99357,1e-05,1.22053]
[1777546566910,50.81,75995.07,0.0,0.99355,1e-05,1.22388]
[1777546567827,50.81,75995.07,0.0,0.99355,1e-05,1.22388]
[1777546567917,50.81,75994.69,0.0,0.99354,1e-05,1.22421]
[1777546569121,50.81,75994.69,0.0,0.99354,1e-05,1.22421]
[1777546569325,50.81,75994.69,0.0,0.99354,1e-05,1.22421]
[1777546574966,50.81,75992.04,0.0,0.99353,1e-05,1.22652]
[1777546577613,50.81,75990.89,0.0,0.99352,1e-05,1.22752]
[1777546577782,50.81,75991.55,0.0,0.99353,1e-05,1.22695]
[1777546577827,50.81,75991.55,0.0,0.99353,1e-05,1.22695]
[1777546577986,50.81,75990.76,0.0,0.99352,1e-05,1.22764]
[1777546581008,50.81,75985.33,0.0,0.99349,1e-05,1.23239]
[1777546582351,50.81,75985.33,0.0,0.99349,1e-05,1.23239]
[1777546582580,50.81,75985.33,0.0,0.99349,1e-05,1.23239]
[1777546587290,50.81,75984.95,0.0,0.99349,1e-05,1.23272]
[1777546587326,50.81,75984.95,0.0,0.99349,1e-05,1.23272]
[1777546587391,50.81,75984.31,0.0,0.99349,1e-05,1.23328]
[1777546588421,50.81,75984.31,0.0,0.99349,1e-05,1.23328]
[1777546588575,50.81,75984.31,0.0,0.99349,1e-05,1.23328]
[1777546594099,50.81,75984.67,0.0,0.9935,1e-05,1.23192]
[1777546599134,50.81,75984.66,0.0,0.9935,1e-05,1.23193]
[1777546604842,50.81,75984.89,0.0,0.9935,1e-05,1.23173]
[1777546605076,50.81,75985.0,0.0,0.9935,1e-05,1.23163]
[1777546605176,50.81,75985.28,0.0,0.9935,1e-05,1.23138]
[1777546606293,50.81,75985.28,0.0,0.9935,1e-05,1.23138]
[1777546606329,50.81,75985.28,0.0,0.9935,1e-05,1.23138]
[1777546612224,50.81,75986.58,0.0,0.99351,1e-05,1.23025]
[1777546617260,50.81,75986.64,0.0,0.99351,1e-05,1.23019]
[1777546622295,50.81,75987.62,0.0,0.99351,1e-05,1.22934]
[1777546623560,50.81,75987.62,0.0,0.99351,1e-05,1.22934]
[1777546623585,50.81,75987.62,0.0,0.99351,1e-05,1.22934]
[1777546623649,50.81,75987.46,0.0,0.99351,1e-05,1.22948]
[1777546625204,50.81,75987.55,0.0,0.99351,1e-05,1.2294]
[1777546625326,50.81,75987.55,0.0,0.99351,1e-05,1.2294]
[1777546625426,50.81,75991.3,0.0,0.99353,1e-05,1.22612]
[1777546626322,50.81,75993.73,0.0,0.99354,1e-05,1.224]
[1777546629599,50.81,75993.91,0.0,0.99355,1e-05,1.22384]
[1777546629833,50.81,75993.91,0.0,0.99355,1e-05,1.22384]
[1777546629611,50.81,75994.96,0.0,0.99355,1e-05,1.22293]
[1777546630634,50.81,75994.96,0.0,0.99355,1e-05,1.22293]
[1777546630837,50.81,75994.96,0.0,0.99355,1e-05,1.22293]
[1777546630839,50.81,75998.05,0.0,0.99357,1e-05,1.22024]
[1777546636394,50.81,75996.89,0.0,0.99356,1e-05,1.22125]
[1777546641597,50.81,75997.05,0.0,0.99356,1e-05,1.22111]
[1777546641834,50.81,75997.05,0.0,0.99356,1e-05,1.22111]
[1777546641699,50.81,75998.57,0.0,0.99357,1e-05,1.21979]
[1777546642436,50.81,75998.54,0.0,0.99357,1e-05,1.21981]
[1777546643931,50.81,75998.54,0.0,0.99357,1e-05,1.21981]
[1777546644079,50.81,75998.54,0.0,0.99357,1e-05,1.21981]
[1777546647471,50.81,75995.78,0.0,0.99356,1e-05,1.22222]
[1777546648783,50.81,75995.78,0.0,0.99356,1e-05,1.22222]
[1777546648828,50.81,75995.78,0.0,0.99356,1e-05,1.22222]
[1777546656050,50.81,75995.67,0.0,0.99356,1e-05,1.22127]
[1777546656078,50.81,75995.67,0.0,0.99356,1e-05,1.22127]
[1777546658548,50.81,75998.35,0.0,0.99357,1e-05,1.21894]
[1777546661680,50.81,75999.02,0.0,0.99358,1e-05,1.21836]
[1777546661829,50.81,75999.02,0.0,0.99358,1e-05,1.21836]
[1777546665598,50.81,76000.63,0.0,0.99359,1e-05,1.21696]
[1777546666605,50.81,75999.12,0.0,0.99358,1e-05,1.21827]
[1777546667833,50.81,75999.12,0.0,0.99358,1e-05,1.21827]
[1777546668523,50.81,76000.14,0.0,0.99358,1e-05,1.21738]
[1777546668575,50.81,76000.14,0.0,0.99358,1e-05,1.21738]
[1777546668619,50.81,75998.62,0.0,0.99358,1e-05,1.2187]
[1777546672295,50.81,75998.91,0.0,0.99358,1e-05,1.21845]
[1777546672328,50.81,75998.91,0.0,0.99358,1e-05,1.21845]
[1777546672532,50.81,75998.91,0.0,0.99358,1e-05,1.21845]
[1777546672582,50.81,75998.91,0.0,0.99358,1e-05,1.21845]
[1777546672648,50.81,75998.84,0.0,0.99358,1e-05,1.21851]
[1777546677682,50.81,75997.74,0.0,0.99357,1e-05,1.21947]
[1777546682669,50.81,75996.35,0.0,0.99356,1e-05,1.22068]
[1777546682827,50.81,75996.35,0.0,0.99356,1e-05,1.22068]
[1777546692787,50.81,75994.98,0.0,0.99356,1e-05,1.22187]
[1777546697822,50.81,75992.92,0.0,0.99355,1e-05,1.22366]
[1777546699358,50.81,75991.67,0.0,0.99354,1e-05,1.22475]
[1777546699575,50.81,75991.67,0.0,0.99354,1e-05,1.22475]
[1777546701189,50.81,75991.33,0.0,0.99354,1e-05,1.22505]
[1777546701327,50.81,75991.33,0.0,0.99354,1e-05,1.22505]
[1777546701850,50.81,75991.4,0.0,0.99354,1e-05,1.22499]
[1777546706886,50.81,75991.73,0.0,0.99354,1e-05,1.2247]
[1777546711922,50.81,75992.46,0.0,0.99355,1e-05,1.22302]
[1777546716957,50.81,75992.66,0.0,0.99355,1e-05,1.22284]
[1777546721992,50.81,75991.65,0.0,0.99354,1e-05,1.22372]
[1777546726570,50.81,75992.39,0.0,0.99355,1e-05,1.22308]
[1777546726576,50.81,75992.39,0.0,0.99355,1e-05,1.22308]
[1777546732062,50.81,75991.67,0.0,0.99354,1e-05,1.22371]
[1777546735834,50.81,75991.63,0.0,0.99354,1e-05,1.22374]
[1777546736084,50.81,75991.44,0.0,0.99354,1e-05,1.22391]
[1777546737484,50.81,75991.52,0.0,0.99354,1e-05,1.22384]
[1777546737574,50.81,75991.52,0.0,0.99354,1e-05,1.22384]
[1777546737585,50.81,75991.52,0.0,0.99354,1e-05,1.22384]
[1777546743139,50.81,75990.78,0.0,0.99354,1e-05,1.22448]
[1777546748174,50.81,75991.71,0.0,0.99354,1e-05,1.22367]
[1777546753282,50.81,75993.02,0.0,0.99355,1e-05,1.22253]
[1777546753329,50.81,75993.02,0.0,0.99355,1e-05,1.22253]
[1777546755223,50.81,75998.79,0.0,0.99358,1e-05,1.21752]
[1777546756479,50.81,75998.79,0.0,0.99358,1e-05,1.21752]
[1777546756579,50.81,75998.79,0.0,0.99358,1e-05,1.21752]
[1777546756681,50.81,76001.21,0.0,0.99359,1e-05,1.21542]
[1777546758474,50.81,76004.08,0.0,0.99361,1e-05,1.21293]
[1777546758578,50.81,76004.08,0.0,0.99361,1e-05,1.21293]
[1777546764328,50.81,76003.14,0.0,0.9936,1e-05,1.21375]
[1777546764577,50.81,76003.14,0.0,0.9936,1e-05,1.21375]
[1777546766718,50.81,76002.22,0.0,0.9936,1e-05,1.21454]
[1777546766827,50.81,76002.22,0.0,0.9936,1e-05,1.21454]
[1777546766928,50.81,76002.51,0.0,0.9936,1e-05,1.21429]
[1777546772939,50.81,76002.35,0.0,0.99361,1e-05,1.21339]
[1777546773078,50.81,76002.54,0.0,0.99361,1e-05,1.21323]
[1777546776370,50.81,76006.99,0.0,0.99363,1e-05,1.20938]
[1777546778297,50.81,76010.13,0.0,0.99365,1e-05,1.20667]
[1777546778329,50.81,76010.13,0.0,0.99365,1e-05,1.20667]
[1777546778384,50.81,76009.86,0.0,0.99365,1e-05,1.20691]
[1777546783419,50.81,76010.2,0.0,0.99365,1e-05,1.20661]
[1777546786703,50.81,76010.18,0.0,0.99365,1e-05,1.20663]
[1777546786834,50.81,76010.18,0.0,0.99365,1e-05,1.20663]
[1777546792482,50.81,76008.81,0.0,0.99364,1e-05,1.20781]
[1777546794726,50.81,76008.33,0.0,0.99364,1e-05,1.20822]
[1777546794828,50.81,76008.33,0.0,0.99364,1e-05,1.20822]
[1777546795503,50.81,76000.83,0.0,0.9936,1e-05,1.21471]
[1777546797382,50.81,75999.96,0.0,0.99359,1e-05,1.21546]
[1777546797577,50.81,75999.96,0.0,0.99359,1e-05,1.21546]
[1777546797676,50.81,75999.52,0.0,0.99359,1e-05,1.21584]
[1777546801554,50.81,76002.08,0.0,0.9936,1e-05,1.21362]
[1777546801577,50.81,76002.08,0.0,0.9936,1e-05,1.21362]
[1777546801677,50.81,76009.18,0.0,0.99364,1e-05,1.20749]
[1777546803559,50.81,76011.32,0.0,0.99365,1e-05,1.20565]
[1777546804566,50.81,76015.33,0.0,0.99367,1e-05,1.2022]
[1777546805572,50.81,76024.23,0.0,0.99372,1e-05,1.19458]
[1777546806580,50.81,76027.72,0.0,0.99374,1e-05,1.1916]
[1777546807837,50.81,76027.72,0.0,0.99374,1e-05,1.1916]
[1777546808075,50.81,76028.92,0.0,0.99374,1e-05,1.19058]
[1777546809606,50.81,76039.02,0.0,0.9938,1e-05,1.18201]
[1777546810613,50.81,76050.71,0.0,0.99386,1e-05,1.17215]
[1777546811620,50.81,76043.73,0.0,0.99382,1e-05,1.17803]
[1777546812632,50.81,76036.28,0.0,0.99378,1e-05,1.18433]
[1777546813634,50.81,76028.29,0.0,0.99374,1e-05,1.19112]
[1777546815648,50.81,76024.93,0.0,0.99372,1e-05,1.19398]
[1777546816498,50.81,76024.93,0.0,0.99372,1e-05,1.19398]
[1777546816575,50.81,76024.93,0.0,0.99372,1e-05,1.19398]
[1777546819828,50.81,76021.47,0.0,0.99371,1e-05,1.19694]
[1777546819875,50.81,76021.8,0.0,0.99371,1e-05,1.19666]
[1777546820077,50.81,76021.8,0.0,0.99371,1e-05,1.19666]
[1777546823591,50.81,76023.36,0.0,0.99372,1e-05,1.19532]
[1777546823827,50.81,76023.36,0.0,0.99372,1e-05,1.19532]
[1777546827537,50.81,76018.96,0.0,0.99369,1e-05,1.19909]
[1777546827578,50.81,76018.96,0.0,0.99369,1e-05,1.19909]
[1777546827732,50.81,76017.52,0.0,0.99368,1e-05,1.20032]
[1777546832767,50.81,76016.62,0.0,0.99369,1e-05,1.20006]
[1777546835835,50.81,76013.48,0.0,0.99367,1e-05,1.20276]
[1777546837801,50.81,76006.41,0.0,0.99363,1e-05,1.20885]
[1777546838548,50.81,76006.41,0.0,0.99363,1e-05,1.20885]
[1777546838580,50.81,76006.41,0.0,0.99363,1e-05,1.20885]
[1777546838809,50.81,76004.74,0.0,0.99362,1e-05,1.21029]
[1777546843844,50.81,76005.27,0.0,0.99363,1e-05,1.20983]
[1777546844919,50.81,76005.27,0.0,0.99363,1e-05,1.20983]
[1777546845081,50.81,76005.27,0.0,0.99363,1e-05,1.20983]
[1777546850893,50.81,76006.94,0.0,0.99364,1e-05,1.20839]
[1777546852907,50.81,76015.56,0.0,0.99368,1e-05,1.20097]
[1777546853914,50.81,76019.75,0.0,0.9937,1e-05,1.19738]
[1777546857437,50.81,76018.97,0.0,0.9937,1e-05,1.19805]
[1777546857577,50.81,76018.97,0.0,0.9937,1e-05,1.19805]
[1777546857942,50.81,76021.54,0.0,0.99371,1e-05,1.19585]
[1777546858590,50.81,76021.54,0.0,0.99371,1e-05,1.19585]
[1777546858831,50.81,76021.54,0.0,0.99371,1e-05,1.19585]
[1777546864209,50.81,76020.22,0.0,0.9937,1e-05,1.19698]
[1777546864330,50.81,76020.22,0.0,0.9937,1e-05,1.19698]
[1777546864580,50.81,76020.22,0.0,0.9937,1e-05,1.19698]
[1777546864826,50.81,76020.22,0.0,0.9937,1e-05,1.19698]
[1777546864991,50.81,76018.98,0.0,0.9937,1e-05,1.19804]
[1777546870028,50.81,76020.28,0.0,0.9937,1e-05,1.19693]
[1777546874055,50.81,76025.12,0.0,0.99373,1e-05,1.19279]
[1777546875062,50.81,76029.57,0.0,0.99375,1e-05,1.189]
[1777546876475,50.81,76029.19,0.0,0.99375,1e-05,1.18933]
[1777546876578,50.81,76029.19,0.0,0.99375,1e-05,1.18933]
[1777546877076,50.81,76027.98,0.0,0.99374,1e-05,1.19036]
[1777546877489,50.81,76027.98,0.0,0.99374,1e-05,1.19036]
[1777546877577,50.81,76027.98,0.0,0.99374,1e-05,1.19036]
[1777546882111,50.81,76035.11,0.0,0.99378,1e-05,1.1843]
[1777546882456,50.81,76035.11,0.0,0.99378,1e-05,1.1843]
[1777546882579,50.81,76035.11,0.0,0.99378,1e-05,1.1843]
[1777546883117,50.81,76036.6,0.0,0.99379,1e-05,1.18304]
[1777546883230,50.81,76036.6,0.0,0.99379,1e-05,1.18304]
[1777546883325,50.81,76036.6,0.0,0.99379,1e-05,1.18304]
[1777546888153,50.81,76030.15,0.0,0.99376,1e-05,1.18851]
[1777546892115,50.81,76028.15,0.0,0.99375,1e-05,1.19021]
[1777546892338,50.81,76027.08,0.0,0.99374,1e-05,1.1901]
[1777546892971,50.81,76027.08,0.0,0.99374,1e-05,1.1901]
[1777546893075,50.81,76027.08,0.0,0.99374,1e-05,1.1901]
[1777546893073,50.81,76026.98,0.0,0.99374,1e-05,1.19018]
[1777546898223,50.81,76028.05,0.0,0.99375,1e-05,1.18927]
[1777546903516,50.81,76028.5,0.0,0.99375,1e-05,1.18889]
[1777546903577,50.81,76028.5,0.0,0.99375,1e-05,1.18889]
[1777546903617,50.81,76029.0,0.0,0.99375,1e-05,1.18847]
[1777546904165,50.81,76029.0,0.0,0.99375,1e-05,1.18847]
[1777546904332,50.81,76029.0,0.0,0.99375,1e-05,1.18847]
[1777546910846,50.81,76028.34,0.0,0.99375,1e-05,1.18903]
[1777546911083,50.81,76028.34,0.0,0.99375,1e-05,1.18903]
[1777546910906,50.81,76026.94,0.0,0.99374,1e-05,1.19022]
[1777546911584,50.81,76026.94,0.0,0.99374,1e-05,1.19022]
[1777546911827,50.81,76026.94,0.0,0.99374,1e-05,1.19022]
[1777546914339,50.81,76030.63,0.0,0.99376,1e-05,1.18708]
[1777546916098,50.81,76030.63,0.0,0.99376,1e-05,1.18708]
[1777546916328,50.81,76031.6,0.0,0.99377,1e-05,1.18626]
[1777546916723,50.81,76031.6,0.0,0.99377,1e-05,1.18626]
[1777546916827,50.81,76031.6,0.0,0.99377,1e-05,1.18626]
[1777546916927,50.81,76035.66,0.0,0.99379,1e-05,1.18281]
[1777546918367,50.81,76031.09,0.0,0.99377,1e-05,1.18669]
[1777546919847,50.81,76031.09,0.0,0.99377,1e-05,1.18669]
[1777546920088,50.81,76031.09,0.0,0.99377,1e-05,1.18669]
[1777546920155,50.81,76031.09,0.0,0.99377,1e-05,1.18669]
[1777546920130,50.81,76029.36,0.0,0.99376,1e-05,1.18816]
[1777546920332,50.81,76029.36,0.0,0.99376,1e-05,1.18816]
[1777546925596,50.81,76028.57,0.0,0.99375,1e-05,1.18883]
[1777546925831,50.81,76028.57,0.0,0.99375,1e-05,1.18883]
[1777546925930,50.81,76028.89,0.0,0.99375,1e-05,1.18856]
[1777546926241,50.81,76028.89,0.0,0.99375,1e-05,1.18856]
[1777546926327,50.81,76028.89,0.0,0.99375,1e-05,1.18856]
[1777546931458,50.81,76026.67,0.0,0.99374,1e-05,1.19045]
[1777546933013,50.81,76026.67,0.0,0.99374,1e-05,1.19045]
[1777546933078,50.81,76026.67,0.0,0.99374,1e-05,1.19045]
[1777546933112,50.81,76026.76,0.0,0.99374,1e-05,1.19037]
[1777546933442,50.81,76026.76,0.0,0.99374,1e-05,1.19037]
[1777546933579,50.81,76026.76,0.0,0.99374,1e-05,1.19037]
[1777546937500,50.81,76032.48,0.0,0.99377,1e-05,1.18551]
[1777546938553,50.81,76032.48,0.0,0.99377,1e-05,1.18551]
[1777546938583,50.81,76032.48,0.0,0.99377,1e-05,1.18551]
[1777546938654,50.81,76037.83,0.0,0.9938,1e-05,1.18098]
[1777546939828,50.81,76037.83,0.0,0.9938,1e-05,1.18098]
[1777546940083,50.81,76037.83,0.0,0.9938,1e-05,1.18098]
[1777546944549,50.81,76030.96,0.0,0.99376,1e-05,1.1868]
[1777546945556,50.81,76026.34,0.0,0.99374,1e-05,1.19073]
[1777546946664,50.81,76026.34,0.0,0.99374,1e-05,1.19073]
[1777546946833,50.81,76026.34,0.0,0.99374,1e-05,1.19073]
[1777546946928,50.81,76021.46,0.0,0.99372,1e-05,1.19489]
[1777546947524,50.81,76021.46,0.0,0.99372,1e-05,1.19489]
[1777546947578,50.81,76021.46,0.0,0.99372,1e-05,1.19489]
[1777546953745,50.81,76022.04,0.0,0.99372,1e-05,1.19337]
[1777546954313,50.81,76024.85,0.0,0.99374,1e-05,1.19097]
[1777546954330,50.81,76024.85,0.0,0.99374,1e-05,1.19097]
[1777546954728,50.81,76024.85,0.0,0.99374,1e-05,1.19097]
[1777546954832,50.81,76024.85,0.0,0.99374,1e-05,1.19097]
[1777546954921,50.81,76024.49,0.0,0.99374,1e-05,1.19128]
[1777546956635,50.81,76027.98,0.0,0.99375,1e-05,1.18831]
[1777546958649,50.81,76033.1,0.0,0.99378,1e-05,1.18396]
[1777546959465,50.81,76033.1,0.0,0.99378,1e-05,1.18396]
[1777546959583,50.81,76033.1,0.0,0.99378,1e-05,1.18396]
[1777546959902,50.81,76033.1,0.0,0.99378,1e-05,1.18396]
[1777546960077,50.81,76033.1,0.0,0.99378,1e-05,1.18396]
[1777546960176,50.81,76034.04,0.0,0.99379,1e-05,1.18317]
[1777546961670,50.81,76037.61,0.0,0.9938,1e-05,1.18014]
[1777546964362,50.81,76039.48,0.0,0.99381,1e-05,1.17856]
[1777546964576,50.81,76039.48,0.0,0.99381,1e-05,1.17856]
[1777546969727,50.81,76046.62,0.0,0.99385,1e-05,1.17255]
[1777546970739,50.81,76050.11,0.0,0.99387,1e-05,1.16962]
[1777546974431,50.81,76051.08,0.0,0.99387,1e-05,1.1688]
[1777546974580,50.81,76051.08,0.0,0.99387,1e-05,1.1688]
[1777546975159,50.81,76051.08,0.0,0.99387,1e-05,1.1688]
[1777546974766,50.81,76050.85,0.0,0.99387,1e-05,1.16899]
[1777546975330,50.81,76050.85,0.0,0.99387,1e-05,1.16899]
[1777546977829,50.81,76051.13,0.0,0.99387,1e-05,1.16876]
[1777546977930,50.81,76050.92,0.0,0.99387,1e-05,1.16894]
[1777546983830,50.81,76054.14,0.0,0.99389,1e-05,1.16624]
[1777546986822,50.81,76055.09,0.0,0.99389,1e-05,1.16544]
[1777546987079,50.81,76055.09,0.0,0.99389,1e-05,1.16544]
[1777546987177,50.81,76052.71,0.0,0.99388,1e-05,1.16744]
[1777546987757,50.81,76052.71,0.0,0.99388,1e-05,1.16744]
[1777546987834,50.81,76052.71,0.0,0.99388,1e-05,1.16744]
[1777546992893,50.81,76052.72,0.0,0.99388,1e-05,1.16743]
[1777546996920,50.81,76046.08,0.0,0.99385,1e-05,1.173]
[1777546997747,50.81,76046.08,0.0,0.99385,1e-05,1.173]
[1777546997837,50.81,76046.08,0.0,0.99385,1e-05,1.173]
[1777546997928,50.81,76045.96,0.0,0.99385,1e-05,1.1731]
[1777546998444,50.81,76045.96,0.0,0.99385,1e-05,1.1731]
[1777546998582,50.81,76045.96,0.0,0.99385,1e-05,1.1731]
[1777547003970,50.81,76044.63,0.0,0.99384,1e-05,1.17422]
[1777547004892,50.81,76044.63,0.0,0.99384,1e-05,1.17422]
[1777547005079,50.81,76044.63,0.0,0.99384,1e-05,1.17422]
[1777547005548,50.81,76045.01,0.0,0.99384,1e-05,1.1739]
[1777547005582,50.81,76045.01,0.0,0.99384,1e-05,1.1739]
[1777547005986,50.81,76045.57,0.0,0.99384,1e-05,1.17343]
[1777547012028,50.81,76041.65,0.0,0.99383,1e-05,1.17572]
[1777547013035,50.81,76035.49,0.0,0.9938,1e-05,1.18092]
[1777547014042,50.81,76030.85,0.0,0.99377,1e-05,1.18485]
[1777547015158,50.81,76030.85,0.0,0.99377,1e-05,1.18485]
[1777547015328,50.81,76029.52,0.0,0.99377,1e-05,1.18598]
[1777547020084,50.81,76032.42,0.0,0.99378,1e-05,1.18352]
[1777547020871,50.81,76032.42,0.0,0.99378,1e-05,1.18352]
[1777547021079,50.81,76032.42,0.0,0.99378,1e-05,1.18352]
[1777547026127,50.81,76032.06,0.0,0.99378,1e-05,1.18382]
[1777547031161,50.81,76031.88,0.0,0.99378,1e-05,1.18398]
[1777547033925,50.81,76031.9,0.0,0.99378,1e-05,1.18396]
[1777547034083,50.81,76031.9,0.0,0.99378,1e-05,1.18396]
[1777547034182,50.81,76033.06,0.0,0.99379,1e-05,1.18298]
[1777547034524,50.81,76033.06,0.0,0.99379,1e-05,1.18298]
[1777547034583,50.81,76033.06,0.0,0.99379,1e-05,1.18298]
[1777547039972,50.81,76034.95,0.0,0.9938,1e-05,1.18137]
[1777547040088,50.81,76034.95,0.0,0.9938,1e-05,1.18137]
[1777547040224,50.81,76032.09,0.0,0.99378,1e-05,1.1838]
[1777547042238,50.81,76039.11,0.0,0.99382,1e-05,1.17786]
[1777547042816,50.81,76039.11,0.0,0.99382,1e-05,1.17786]
[1777547042833,50.81,76039.11,0.0,0.99382,1e-05,1.17786]
[1777547043245,50.81,76044.78,0.0,0.99385,1e-05,1.17308]
[1777547044358,50.81,76046.98,0.0,0.99386,1e-05,1.17123]
[1777547044578,50.81,76046.98,0.0,0.99386,1e-05,1.17123]
[1777547045259,50.81,76052.81,0.0,0.99389,1e-05,1.16634]
[1777547049760,50.81,76053.65,0.0,0.99389,1e-05,1.16564]
[1777547049828,50.81,76053.65,0.0,0.99389,1e-05,1.16564]
[1777547050293,50.81,76054.07,0.0,0.99389,1e-05,1.16529]
[1777547050684,50.81,76054.07,0.0,0.99389,1e-05,1.16529]
[1777547050830,50.81,76054.07,0.0,0.99389,1e-05,1.16529]
[1777547056336,50.81,76054.57,0.0,0.9939,1e-05,1.16487]
[1777547061372,50.81,76054.91,0.0,0.9939,1e-05,1.16458]
[1777547067413,50.81,76055.09,0.0,0.9939,1e-05,1.16443]
[1777547068755,50.81,76055.09,0.0,0.9939,1e-05,1.16443]
[1777547068828,50.81,76055.09,0.0,0.9939,1e-05,1.16443]
[1777547068856,50.81,76055.58,0.0,0.9939,1e-05,1.16402]
[1777547069460,50.81,76055.58,0.0,0.9939,1e-05,1.16402]
[1777547069580,50.81,76055.58,0.0,0.9939,1e-05,1.16402]
[1777547079497,50.81,76054.98,0.0,0.9939,1e-05,1.16352]
[1777547084532,50.81,76055.17,0.0,0.9939,1e-05,1.16336]
[1777547092592,50.81,76065.19,0.0,0.99395,0.0,1.15501]
[1777547093599,50.81,76069.23,0.0,0.99397,0.0,1.15166]
[1777547095122,50.81,76069.23,0.0,0.99397,0.0,1.15166]
[1777547095328,50.81,76069.23,0.0,0.99397,0.0,1.15166]
[1777547095275,50.81,76069.72,0.0,0.99398,0.0,1.15126]
[1777547096113,50.81,76069.72,0.0,0.99398,0.0,1.15126]
[1777547096325,50.81,76069.72,0.0,0.99398,0.0,1.15126]
[1777547096141,50.81,76070.0,0.0,0.99398,0.0,1.15103]
[1777547100648,50.81,76063.27,0.0,0.99394,1e-05,1.15661]
[1777547105609,50.81,76063.19,0.0,0.99394,1e-05,1.15668]
[1777547105826,50.81,76063.19,0.0,0.99394,1e-05,1.15668]
[1777547105882,50.81,76063.11,0.0,0.99394,1e-05,1.15674]
[1777547106794,50.81,76063.11,0.0,0.99394,1e-05,1.15674]
[1777547106832,50.81,76063.11,0.0,0.99394,1e-05,1.15674]
[1777547113138,50.81,76063.32,0.0,0.99394,1e-05,1.15657]
[1777547113327,50.81,76063.32,0.0,0.99394,1e-05,1.15657]
[1777547113224,50.81,76059.64,0.0,0.99393,1e-05,1.15963]
[1777547113739,50.81,76057.06,0.0,0.99391,1e-05,1.16178]
[1777547114637,50.81,76057.06,0.0,0.99391,1e-05,1.16178]
[1777547114829,50.81,76057.06,0.0,0.99391,1e-05,1.16178]
[1777547120558,50.81,76056.77,0.0,0.99391,1e-05,1.16202]
[1777547120576,50.81,76056.77,0.0,0.99391,1e-05,1.16202]
[1777547120788,50.81,76057.19,0.0,0.99391,1e-05,1.16167]
[1777547121511,50.81,76057.19,0.0,0.99391,1e-05,1.16167]
[1777547121585,50.81,76057.19,0.0,0.99391,1e-05,1.16167]
[1777547123809,50.81,76059.25,0.0,0.99392,1e-05,1.15995]
[1777547126921,50.81,76057.7,0.0,0.99392,1e-05,1.16125]
[1777547127082,50.81,76057.7,0.0,0.99392,1e-05,1.16125]
[1777547127536,50.81,76057.54,0.0,0.99392,1e-05,1.16138]
[1777547127575,50.81,76057.54,0.0,0.99392,1e-05,1.16138]
[1777547127837,50.81,76056.79,0.0,0.99391,1e-05,1.16201]
[1777547132872,50.81,76056.89,0.0,0.99392,1e-05,1.16092]
[1777547134640,50.81,76056.59,0.0,0.99392,1e-05,1.16117]
[1777547134837,50.81,76056.59,0.0,0.99392,1e-05,1.16117]
[1777547139922,50.81,76056.23,0.0,0.99391,1e-05,1.16147]
[1777547145359,50.81,76056.04,0.0,0.99391,1e-05,1.16162]
[1777547145575,50.81,76056.37,0.0,0.99391,1e-05,1.16135]
[1777547146371,50.81,76056.37,0.0,0.99391,1e-05,1.16135]
[1777547146374,50.81,76056.12,0.0,0.99391,1e-05,1.16156]
[1777547146577,50.81,76056.12,0.0,0.99391,1e-05,1.16156]
[1777547152007,50.81,76055.42,0.0,0.99391,1e-05,1.16214]
[1777547157119,50.81,76055.78,0.0,0.99391,1e-05,1.16184]
[1777547157327,50.81,76055.78,0.0,0.99391,1e-05,1.16184]
[1777547157221,50.81,76055.95,0.0,0.99391,1e-05,1.1617]
[1777547157969,50.81,76055.95,0.0,0.99391,1e-05,1.1617]
[1777547158089,50.81,76055.95,0.0,0.99391,1e-05,1.1617]
[1777547158175,50.81,76056.18,0.0,0.99391,1e-05,1.16151]
[1777547163954,50.81,76055.5,0.0,0.99391,1e-05,1.16207]
[1777547164077,50.81,76055.5,0.0,0.99391,1e-05,1.16207]
[1777547164392,50.81,76055.5,0.0,0.99391,1e-05,1.16207]
[1777547164415,50.81,76055.98,0.0,0.99391,1e-05,1.16167]
[1777547164577,50.81,76055.98,0.0,0.99391,1e-05,1.16167]
[1777547170133,50.81,76055.54,0.0,0.99391,1e-05,1.16204]
[1777547174946,50.81,76056.9,0.0,0.99392,1e-05,1.16091]
[1777547175074,50.81,76056.9,0.0,0.99392,1e-05,1.16091]
[1777547176098,50.81,76056.66,0.0,0.99392,1e-05,1.16111]
[1777547176331,50.81,76056.66,0.0,0.99392,1e-05,1.16111]
[1777547177826,50.81,76056.79,0.0,0.99392,1e-05,1.161]
[1777547178189,50.81,76056.77,0.0,0.99392,1e-05,1.16102]
[1777547183184,50.81,76055.51,0.0,0.99391,1e-05,1.16207]
[1777547183333,50.81,76055.51,0.0,0.99391,1e-05,1.16207]
[1777547184231,50.81,76047.35,0.0,0.99387,1e-05,1.16889]
[1777547185238,50.81,76045.14,0.0,0.99386,1e-05,1.17075]
[1777547186245,50.81,76048.29,0.0,0.99387,1e-05,1.16811]
[1777547187252,50.81,76051.9,0.0,0.99389,1e-05,1.16508]
[1777547187514,50.81,76051.9,0.0,0.99389,1e-05,1.16508]
[1777547187584,50.81,76051.9,0.0,0.99389,1e-05,1.16508]
[1777547189178,50.81,76052.43,0.0,0.99389,1e-05,1.16464]
[1777547189271,50.81,76078.08,0.0,0.99402,0.0,1.14336]
[1777547190278,50.81,76087.65,0.0,0.99407,0.0,1.1355]
[1777547191285,50.81,76090.93,0.0,0.99409,0.0,1.13183]
[1777547192344,50.81,76090.93,0.0,0.99409,0.0,1.13183]
[1777547192391,50.81,76085.86,0.0,0.99407,0.0,1.13598]
[1777547194106,50.81,76085.91,0.0,0.99407,0.0,1.13594]
[1777547198334,50.81,76087.53,0.0,0.99407,0.0,1.13461]
[1777547200337,50.81,76087.56,0.0,0.99407,0.0,1.13458]
[1777547200347,50.81,76090.39,0.0,0.99409,0.0,1.13227]
[1777547202334,50.81,76090.74,0.0,0.99409,0.0,1.13199]
[1777547202362,50.81,76091.06,0.0,0.99409,0.0,1.13173]
[1777547207398,50.81,76090.92,0.0,0.99409,0.0,1.13184]
[1777547212434,50.81,76090.85,0.0,0.99409,0.0,1.1319]
[1777547213442,50.81,76090.85,0.0,0.99409,0.0,1.1319]
[1777547213441,50.81,76086.92,0.0,0.99407,0.0,1.13511]
[1777547213578,50.81,76086.92,0.0,0.99407,0.0,1.13511]
[1777547219438,50.81,76081.16,0.0,0.99404,0.0,1.13983]
[1777547219583,50.81,76081.16,0.0,0.99404,0.0,1.13983]
[1777547219852,50.81,76081.16,0.0,0.99404,0.0,1.13983]
[1777547220077,50.81,76081.16,0.0,0.99404,0.0,1.13983]
[1777547220179,50.81,76080.29,0.0,0.99404,0.0,1.14054]
[1777547221497,50.81,76074.93,0.0,0.99401,0.0,1.14496]
[1777547222635,50.81,76074.93,0.0,0.99401,0.0,1.14496]
[1777547222832,50.81,76074.93,0.0,0.99401,0.0,1.14496]
[1777547228546,50.81,76073.35,0.0,0.994,0.0,1.14626]
[1777547230883,50.81,76073.32,0.0,0.994,0.0,1.14628]
[1777547231081,50.81,76073.32,0.0,0.994,0.0,1.14628]
[1777547232794,50.81,76072.76,0.0,0.994,0.0,1.14675]
[1777547232828,50.81,76072.76,0.0,0.994,0.0,1.14675]
[1777547232895,50.81,76072.15,0.0,0.994,0.0,1.14725]
[1777547239076,50.81,76072.92,0.0,0.994,0.0,1.14661]
[1777547239325,50.81,76072.92,0.0,0.994,0.0,1.14661]
[1777547241637,50.81,76086.53,0.0,0.99407,0.0,1.13543]
[1777547243429,50.81,76086.53,0.0,0.99407,0.0,1.13543]
[1777547243435,50.81,76090.83,0.0,0.99409,0.0,1.13191]
[1777547243577,50.81,76090.83,0.0,0.99409,0.0,1.13191]
[1777547245767,50.81,76091.67,0.0,0.99409,0.0,1.13123]
[1777547245828,50.81,76091.67,0.0,0.99409,0.0,1.13123]
[1777547245868,50.81,76091.32,0.0,0.99409,0.0,1.13151]
[1777547251707,50.81,76089.29,0.0,0.99409,0.0,1.13218]
[1777547254121,50.81,76089.17,0.0,0.99409,0.0,1.13228]
[1777547254327,50.81,76089.17,0.0,0.99409,0.0,1.13228]
[1777547258756,50.81,76085.07,0.0,0.99407,0.0,1.13563]
[1777547259748,50.81,76085.07,0.0,0.99407,0.0,1.13563]
[1777547259829,50.81,76085.07,0.0,0.99407,0.0,1.13563]
[1777547262784,50.81,76077.39,0.0,0.99403,0.0,1.14193]
[1777547264195,50.81,76077.39,0.0,0.99403,0.0,1.14193]
[1777547264327,50.81,76077.39,0.0,0.99403,0.0,1.14193]
[1777547266353,50.81,76075.24,0.0,0.99402,0.0,1.1437]
[1777547266454,50.81,76074.71,0.0,0.99402,0.0,1.14414]
[1777547266579,50.81,76074.71,0.0,0.99402,0.0,1.14414]
[1777547271855,50.81,76074.61,0.0,0.99402,0.0,1.14422]
[1777547276891,50.81,76073.51,0.0,0.99401,0.0,1.14513]
[1777547281926,50.81,76075.32,0.0,0.99402,0.0,1.14364]
[1777547283067,50.81,76075.32,0.0,0.99402,0.0,1.14364]
[1777547283076,50.81,76075.32,0.0,0.99402,0.0,1.14364]
[1777547287288,50.81,76074.17,0.0,0.99401,0.0,1.14458]
[1777547287333,50.81,76074.17,0.0,0.99401,0.0,1.14458]
[1777547287432,50.81,76073.88,0.0,0.99401,0.0,1.14482]
[1777547288414,50.81,76073.88,0.0,0.99401,0.0,1.14482]
[1777547288577,50.81,76073.88,0.0,0.99401,0.0,1.14482]
[1777547294013,50.81,76071.93,0.0,0.994,0.0,1.14643]
[1777547297741,50.81,76068.89,0.0,0.99399,0.0,1.14894]
[1777547297829,50.81,76068.89,0.0,0.99399,0.0,1.14894]
[1777547302536,50.81,76064.75,0.0,0.99397,0.0,1.15237]
[1777547302581,50.81,76064.75,0.0,0.99397,0.0,1.15237]
[1777547302637,50.81,76062.54,0.0,0.99396,0.0,1.1542]
[1777547304093,50.81,76064.82,0.0,0.99397,0.0,1.15231]
[1777547304329,50.81,76064.82,0.0,0.99397,0.0,1.15231]
[1777547304430,50.81,76070.55,0.0,0.994,0.0,1.14757]
[1777547305090,50.81,76076.98,0.0,0.99403,0.0,1.14227]
[1777547306097,50.81,76081.84,0.0,0.99405,0.0,1.13828]
[1777547308493,50.81,76083.72,0.0,0.99406,0.0,1.13674]
[1777547308577,50.81,76083.72,0.0,0.99406,0.0,1.13674]
[1777547309476,50.81,76084.57,0.0,0.99406,0.0,1.13604]
[1777547309576,50.81,76084.57,0.0,0.99406,0.0,1.13604]
[1777547309577,50.81,76084.79,0.0,0.99407,0.0,1.13586]
[1777547315160,50.81,76084.99,0.0,0.99407,0.0,1.1347]
[1777547318416,50.81,76086.55,0.0,0.99408,0.0,1.13343]
[1777547318578,50.81,76086.55,0.0,0.99408,0.0,1.13343]
[1777547320195,50.81,76094.42,0.0,0.99412,0.0,1.12701]
[1777547323147,50.81,76094.69,0.0,0.99412,0.0,1.12679]
[1777547323327,50.81,76094.69,0.0,0.99412,0.0,1.12679]
[1777547323428,50.81,76094.75,0.0,0.99412,0.0,1.12674]
[1777547325463,50.81,76093.09,0.0,0.99411,0.0,1.12809]
[1777547325574,50.81,76093.09,0.0,0.99411,0.0,1.12809]
[1777547327244,50.81,76089.51,0.0,0.99409,0.0,1.13101]
[1777547328953,50.81,76088.03,0.0,0.99409,0.0,1.13222]
[1777547329734,50.81,76088.4,0.0,0.99409,0.0,1.13192]
[1777547329831,50.81,76088.4,0.0,0.99409,0.0,1.13192]
[1777547330265,50.81,76088.17,0.0,0.99409,0.0,1.13211]
[1777547335300,50.81,76088.15,0.0,0.99409,0.0,1.13212]
[1777547336307,50.81,76084.36,0.0,0.99407,0.0,1.13522]
[1777547341425,50.81,76084.51,0.0,0.99407,0.0,1.1351]
[1777547347384,50.81,76087.52,0.0,0.99408,0.0,1.13264]
[1777547351412,50.81,76083.63,0.0,0.99407,0.0,1.13582]
[1777547356447,50.81,76084.01,0.0,0.99407,0.0,1.13551]
[1777547361482,50.81,76085.31,0.0,0.99407,0.0,1.13444]
[1777547362489,50.81,76089.54,0.0,0.99409,0.0,1.13099]
[1777547364502,50.81,76095.11,0.0,0.99412,0.0,1.12645]
[1777547365510,50.81,76098.69,0.0,0.99414,0.0,1.12354]
[1777547370545,50.81,76102.4,0.0,0.99416,0.0,1.12054]
[1777547372560,50.81,76106.8,0.0,0.99418,0.0,1.116]
[1777547374576,50.81,76150.58,0.0,0.99439,0.0,1.08116]
[1777547374905,50.81,76150.58,0.0,0.99439,0.0,1.08116]
[1777547375584,50.81,76162.78,0.0,0.99445,0.0,1.07161]
[1777547376594,50.81,76150.85,0.0,0.99439,0.0,1.08094]
[1777547377602,50.81,76120.68,0.0,0.99425,0.0,1.10485]
[1777547377886,50.81,76120.68,0.0,0.99425,0.0,1.10485]
[1777547378646,50.81,76120.68,0.0,0.99425,0.0,1.10485]
[1777547378710,50.81,76113.42,0.0,0.99421,0.0,1.11067]
[1777547379619,50.81,76135.2,0.0,0.99432,0.0,1.09329]
[1777547380626,50.81,76138.45,0.0,0.99433,0.0,1.09072]
[1777547382144,50.81,76139.95,0.0,0.99434,0.0,1.08953]
[1777547383647,50.81,76133.91,0.0,0.99431,0.0,1.09431]
[1777547388682,50.81,76134.06,0.0,0.99431,0.0,1.09419]
[1777547389689,50.81,76138.74,0.0,0.99434,0.0,1.09049]
[1777547392338,50.81,76139.49,0.0,0.99434,0.0,1.08989]
[1777547392710,50.81,76144.77,0.0,0.99436,0.0,1.08573]
[1777547393075,50.81,76144.77,0.0,0.99436,0.0,1.08573]
[1777547397745,50.81,76151.67,0.0,0.9944,0.0,1.0803]
[1777547400766,50.81,76145.07,0.0,0.99437,0.0,1.08549]
[1777547403787,50.81,76150.19,0.0,0.99439,0.0,1.08146]
[1777547405520,50.81,76150.19,0.0,0.99439,0.0,1.08146]
[1777547405580,50.81,76150.19,0.0,0.99439,0.0,1.08146]
[1777547405677,50.81,76150.27,0.0,0.99439,0.0,1.0814]
[1777547410837,50.81,76149.66,0.0,0.99439,0.0,1.08188]
[1777547415872,50.81,76148.48,0.0,0.99438,0.0,1.08281]
[1777547420906,50.81,76148.29,0.0,0.99438,0.0,1.08296]
[1777547425942,50.81,76144.51,0.0,0.99436,0.0,1.08593]
[1777547429970,50.81,76149.55,0.0,0.99439,0.0,1.08197]
[1777547435006,50.81,76152.58,0.0,0.9944,0.0,1.07863]
[1777547440041,50.81,76155.04,0.0,0.99442,0.0,1.0767]
[1777547442057,50.81,76160.89,0.0,0.99444,0.0,1.07214]
[1777547443061,50.81,76166.11,0.0,0.99447,0.0,1.06807]
[1777547445075,50.81,76170.74,0.0,0.99449,0.0,1.06448]
[1777547448166,50.81,76170.94,0.0,0.99449,0.0,1.06433]
[1777547449084,50.81,76171.2,0.0,0.99449,0.0,1.06412]
[1777547454139,50.81,76170.04,0.0,0.99449,0.0,1.06502]
[1777547457160,50.81,76166.51,0.0,0.99447,0.0,1.06776]
[1777547461193,50.81,76161.53,0.0,0.99445,0.0,1.07164]
[1777547462790,50.81,76161.53,0.0,0.99445,0.0,1.07164]
[1777547462830,50.81,76161.48,0.0,0.99445,0.0,1.07168]
[1777547463207,50.81,76161.26,0.0,0.99445,0.0,1.07185]
[1777547468642,50.81,76160.76,0.0,0.99444,0.0,1.07224]
[1777547474284,50.81,76161.45,0.0,0.99445,0.0,1.0717]
[1777547479319,50.81,76163.8,0.0,0.99446,0.0,1.06987]
[1777547481333,50.81,76167.6,0.0,0.99447,0.0,1.06692]
[1777547486368,50.81,76168.5,0.0,0.99448,0.0,1.06622]
[1777547491403,50.81,76168.65,0.0,0.99448,0.0,1.06515]
[1777547496439,50.81,76169.22,0.0,0.99449,0.0,1.06471]
[1777547500467,50.81,76165.36,0.0,0.99447,0.0,1.06771]
[1777547505502,50.81,76165.1,0.0,0.99447,0.0,1.06791]
[1777547509529,50.81,76161.02,0.0,0.99445,0.0,1.07108]
[1777547514564,50.81,76156.96,0.0,0.99443,0.0,1.07425]
[1777547519599,50.81,76160.22,0.0,0.99445,0.0,1.07171]
[1777547521614,50.81,76166.83,0.0,0.99448,0.0,1.06656]
[1777547523881,50.81,76169.15,0.0,0.99449,0.0,1.06477]
[1777547524089,50.81,76169.15,0.0,0.99449,0.0,1.06477]
[1777547524635,50.81,76170.75,0.0,0.99449,0.0,1.06353]
[1777547525642,50.81,76174.3,0.0,0.99451,0.0,1.06078]
[1777547530681,50.81,76177.06,0.0,0.99452,0.0,1.05865]
[1777547533702,50.81,76170.51,0.0,0.99449,0.0,1.06371]
[1777547538736,50.81,76173.32,0.0,0.99451,0.0,1.06154]
[1777547540750,50.81,76169.81,0.0,0.99449,0.0,1.06425]
[1777547545787,50.81,76173.3,0.0,0.99451,0.0,1.06155]
[1777547546801,50.81,76183.92,0.0,0.99455,0.0,1.05337]
[1777547547812,50.81,76203.29,0.0,0.99464,0.0,1.03858]
[1777547548026,50.81,76203.29,0.0,0.99464,0.0,1.03858]
[1777547548822,50.81,76208.51,0.0,0.99466,0.0,1.03463]
[1777547550899,50.81,76207.46,0.0,0.99466,0.0,1.03543]
[1777547551842,50.81,76200.45,0.0,0.99463,0.0,1.03981]
[1777547552849,50.81,76194.76,0.0,0.99461,0.0,1.04414]
[1777547557884,50.81,76193.81,0.0,0.9946,0.0,1.04486]
[1777547559899,50.81,76186.52,0.0,0.99457,0.0,1.05044]
[1777547561912,50.81,76181.06,0.0,0.99455,0.0,1.05463]
[1777547566946,50.81,76182.53,0.0,0.99455,0.0,1.0535]
[1777547570040,50.81,76182.29,0.0,0.99455,0.0,1.05368]
[1777547570086,50.81,76182.29,0.0,0.99455,0.0,1.05368]
[1777547570133,50.81,76182.28,0.0,0.99455,0.0,1.05369]
[1777547576010,50.81,76181.31,0.0,0.99455,0.0,1.05443]
[1777547581049,50.81,76185.71,0.0,0.99457,0.0,1.05106]
[1777547584069,50.81,76189.04,0.0,0.99458,0.0,1.04851]
[1777547589105,50.81,76186.64,0.0,0.99457,0.0,1.05034]
[1777547591122,50.81,76182.37,0.0,0.99455,0.0,1.05362]
[1777547595149,50.81,76178.92,0.0,0.99454,0.0,1.05627]
[1777547600185,50.81,76174.01,0.0,0.99451,0.0,1.06006]
[1777547605220,50.81,76171.48,0.0,0.9945,0.0,1.06201]
[1777547608241,50.81,76162.66,0.0,0.99446,0.0,1.06886]
[1777547611262,50.81,76158.56,0.0,0.99445,0.0,1.0711]
[1777547616300,50.81,76159.82,0.0,0.99445,0.0,1.07011]
[1777547620328,50.81,76156.13,0.0,0.99444,0.0,1.07299]
[1777547625363,50.81,76156.29,0.0,0.99444,0.0,1.07287]
[1777547630981,50.81,76158.23,0.0,0.99445,0.0,1.07135]
[1777547631883,50.81,76152.01,0.0,0.99442,0.0,1.07621]
[1777547633082,50.81,76150.78,0.0,0.99441,0.0,1.07717]
[1777547634426,50.81,76146.31,0.0,0.99439,0.0,1.08068]
[1777547636439,50.81,76139.45,0.0,0.99436,0.0,1.08608]
[1777547637450,50.81,76131.72,0.0,0.99432,0.0,1.09219]
[1777547638457,50.81,76125.52,0.0,0.99429,0.0,1.09711]
[1777547643492,50.81,76123.09,0.0,0.99428,0.0,1.09904]
[1777547646770,50.81,76123.5,0.0,0.99428,0.0,1.09872]
[1777547646827,50.81,76123.5,0.0,0.99428,0.0,1.09872]
[1777547646872,50.81,76123.66,0.0,0.99428,0.0,1.09859]
[1777547652555,50.81,76125.18,0.0,0.99429,0.0,1.09738]
[1777547654569,50.81,76131.41,0.0,0.99432,0.0,1.09243]
[1777547657733,50.81,76132.29,0.0,0.99432,0.0,1.09173]
[1777547657829,50.81,76132.29,0.0,0.99432,0.0,1.09173]
[1777547663632,50.81,76137.45,0.0,0.99435,0.0,1.08765]
[1777547664603,50.81,76137.45,0.0,0.99435,0.0,1.08765]
[1777547664830,50.81,76137.45,0.0,0.99435,0.0,1.08765]
[1777547664853,50.81,76137.82,0.0,0.99435,0.0,1.08736]
[1777547665929,50.81,76137.82,0.0,0.99435,0.0,1.08736]
[1777547666083,50.81,76137.77,0.0,0.99435,0.0,1.0874]
[1777547671688,50.81,76137.49,0.0,0.99435,0.0,1.08666]
[1777547676723,50.81,76140.79,0.0,0.99437,0.0,1.08406]
[1777547678443,50.81,76141.04,0.0,0.99437,0.0,1.08386]
[1777547678577,50.81,76141.04,0.0,0.99437,0.0,1.08386]
[1777547678737,50.81,76141.11,0.0,0.99437,0.0,1.08381]
[1777547679576,50.81,76141.11,0.0,0.99437,0.0,1.08381]
[1777547679830,50.81,76141.11,0.0,0.99437,0.0,1.08381]
[1777547685786,50.81,76142.3,0.0,0.99438,0.0,1.08287]
[1777547689405,50.81,76140.14,0.0,0.99437,0.0,1.08457]
[1777547689577,50.81,76140.14,0.0,0.99437,0.0,1.08457]
[1777547689814,50.81,76139.42,0.0,0.99436,0.0,1.08514]
[1777547690904,50.81,76139.42,0.0,0.99436,0.0,1.08514]
[1777547691078,50.81,76138.81,0.0,0.99436,0.0,1.08562]
[1777547693842,50.81,76134.71,0.0,0.99434,0.0,1.08885]
[1777547695436,50.81,76133.92,0.0,0.99434,0.0,1.08948]
[1777547695576,50.81,76133.92,0.0,0.99434,0.0,1.08948]
[1777547695855,50.81,76134.12,0.0,0.99434,0.0,1.08932]
[1777547696124,50.81,76134.12,0.0,0.99434,0.0,1.08932]
[1777547696328,50.81,76134.12,0.0,0.99434,0.0,1.08932]
[1777547697870,50.81,76129.0,0.0,0.99431,0.0,1.09338]
[1777547698877,50.81,76125.34,0.0,0.9943,0.0,1.09628]
[1777547700891,50.81,76121.11,0.0,0.99428,0.0,1.09965]
[1777547702916,50.81,76120.66,0.0,0.99427,0.0,1.10001]
[1777547702930,50.81,76120.66,0.0,0.99427,0.0,1.10001]
[1777547703078,50.81,76120.66,0.0,0.99427,0.0,1.10001]
[1777547704378,50.81,76119.97,0.0,0.99427,0.0,1.10056]
[1777547704588,50.81,76119.97,0.0,0.99427,0.0,1.10056]
[1777547709954,50.81,76119.04,0.0,0.99427,0.0,1.1013]
[1777547714990,50.81,76116.56,0.0,0.99425,0.0,1.10328]
[1777547715522,50.81,76116.56,0.0,0.99425,0.0,1.10328]
[1777547715582,50.81,76116.56,0.0,0.99425,0.0,1.10328]
[1777547715997,50.81,76117.73,0.0,0.99426,0.0,1.10235]
[1777547716326,50.81,76117.73,0.0,0.99426,0.0,1.10235]
[1777547716575,50.81,76117.73,0.0,0.99426,0.0,1.10235]
[1777547721032,50.81,76122.55,0.0,0.99428,0.0,1.0985]
[1777547722271,50.81,76123.42,0.0,0.99429,0.0,1.09781]
[1777547722330,50.81,76123.42,0.0,0.99429,0.0,1.09781]
[1777547723045,50.81,76122.83,0.0,0.99428,0.0,1.09828]
[1777547723511,50.81,76122.83,0.0,0.99428,0.0,1.09828]
[1777547723578,50.81,76122.83,0.0,0.99428,0.0,1.09828]
[1777547729088,50.81,76122.81,0.0,0.99428,0.0,1.0983]
[1777547732425,50.81,76123.54,0.0,0.99429,0.0,1.09674]
[1777547732576,50.81,76123.54,0.0,0.99429,0.0,1.09674]
[1777547732676,50.81,76123.54,0.0,0.99429,0.0,1.09674]
[1777547733118,50.81,76123.54,0.0,0.99429,0.0,1.09674]
[1777547733333,50.81,76123.54,0.0,0.99429,0.0,1.09674]
[1777547739432,50.81,76125.77,0.0,0.9943,0.0,1.09497]
[1777547739579,50.81,76125.77,0.0,0.9943,0.0,1.09497]
[1777547739645,50.81,76125.33,0.0,0.9943,0.0,1.09532]
[1777547743186,50.81,76129.93,0.0,0.99432,0.0,1.09167]
[1777547744192,50.81,76134.97,0.0,0.99435,0.0,1.08769]
[1777547745200,50.81,76139.36,0.0,0.99437,0.0,1.08422]
[1777547747213,50.81,76144.62,0.0,0.99439,0.0,1.08009]
[1777547751242,50.81,76148.46,0.0,0.99441,0.0,1.07708]
[1777547754438,50.81,76148.24,0.0,0.99441,0.0,1.07725]
[1777547754576,50.81,76148.24,0.0,0.99441,0.0,1.07725]
[1777547760305,50.81,76147.07,0.0,0.9944,0.0,1.07817]
[1777547763086,50.81,76146.79,0.0,0.9944,0.0,1.07839]
[1777547763327,50.81,76147.27,0.0,0.9944,0.0,1.07801]
[1777547763877,50.81,76147.27,0.0,0.9944,0.0,1.07801]
[1777547764080,50.81,76147.27,0.0,0.9944,0.0,1.07801]
[1777547764089,50.81,76147.15,0.0,0.9944,0.0,1.0781]
[1777547769368,50.81,76143.05,0.0,0.99438,0.0,1.08132]
[1777547772186,50.81,76141.15,0.0,0.99438,0.0,1.08282]
[1777547772327,50.81,76141.15,0.0,0.99438,0.0,1.08282]
[1777547772936,50.81,76141.15,0.0,0.99438,0.0,1.08282]
[1777547773079,50.81,76141.15,0.0,0.99438,0.0,1.08282]
[1777547773037,50.81,76141.15,0.0,0.99438,0.0,1.08282]
[1777547778431,50.81,76145.34,0.0,0.9944,0.0,1.07952]
[1777547779901,50.81,76145.34,0.0,0.9944,0.0,1.07952]
[1777547780081,50.81,76145.34,0.0,0.9944,0.0,1.07952]
[1777547780057,50.81,76145.83,0.0,0.9944,0.0,1.07914]
[1777547780598,50.81,76145.83,0.0,0.9944,0.0,1.07914]
[1777547780827,50.81,76145.83,0.0,0.9944,0.0,1.07914]
[1777547780839,50.81,76146.03,0.0,0.9944,0.0,1.07898]
[1777547786487,50.81,76147.43,0.0,0.99441,0.0,1.07788]
[1777547788191,50.81,76147.47,0.0,0.99441,0.0,1.07785]
[1777547788338,50.81,76147.47,0.0,0.99441,0.0,1.07785]
[1777547792882,50.81,76148.85,0.0,0.99442,0.0,1.07582]
[1777547793084,50.81,76148.85,0.0,0.99442,0.0,1.07582]
[1777547793108,50.81,76149.25,0.0,0.99442,0.0,1.0755]
[1777547798572,50.81,76149.06,0.0,0.99442,0.0,1.07565]
[1777547800586,50.81,76138.13,0.0,0.99437,0.0,1.08423]
[1777547801593,50.81,76131.29,0.0,0.99433,0.0,1.08963]
[1777547802600,50.81,76129.23,0.0,0.99432,0.0,1.09126]
[1777547805621,50.81,76128.0,0.0,0.99432,0.0,1.09224]
[1777547807132,50.81,76128.0,0.0,0.99432,0.0,1.09224]
[1777547807332,50.81,76127.71,0.0,0.99432,0.0,1.09247]
[1777547812670,50.81,76126.91,0.0,0.99431,0.0,1.0931]
[1777547817706,50.81,76126.05,0.0,0.99431,0.0,1.09378]
[1777547819721,50.81,76129.04,0.0,0.99432,0.0,1.09141]
[1777547824093,50.81,76127.54,0.0,0.99432,0.0,1.0926]
[1777547824177,50.81,76126.95,0.0,0.99431,0.0,1.09307]
[1777547824326,50.81,76126.95,0.0,0.99431,0.0,1.09307]
[1777547825065,50.81,76126.95,0.0,0.99431,0.0,1.09307]
[1777547825080,50.81,76126.95,0.0,0.99431,0.0,1.09307]
[1777547825160,50.81,76127.46,0.0,0.99432,0.0,1.09266]
[1777547829790,50.81,76130.69,0.0,0.99433,0.0,1.09011]
[1777547830797,50.81,76135.19,0.0,0.99435,0.0,1.08655]
[1777547831700,50.81,76135.19,0.0,0.99435,0.0,1.08655]
[1777547831826,50.81,76135.19,0.0,0.99435,0.0,1.08655]
[1777547831927,50.81,76138.13,0.0,0.99437,0.0,1.08423]
[1777547832813,50.81,76143.5,0.0,0.99439,0.0,1.08001]
[1777547833820,50.81,76147.55,0.0,0.99441,0.0,1.07683]
[1777547835168,50.81,76147.55,0.0,0.99441,0.0,1.07683]
[1777547835329,50.81,76149.18,0.0,0.99442,0.0,1.07556]
[1777547839862,50.81,76157.41,0.0,0.99446,0.0,1.06914]
[1777547841877,50.81,76158.25,0.0,0.99446,0.0,1.06848]
[1777547842080,50.81,76158.25,0.0,0.99446,0.0,1.06848]
[1777547842160,50.81,76157.91,0.0,0.99446,0.0,1.06875]
[1777547843890,50.81,76154.64,0.0,0.99444,0.0,1.07129]
[1777547845750,50.81,76154.82,0.0,0.99444,0.0,1.07115]
[1777547845837,50.81,76154.82,0.0,0.99444,0.0,1.07115]
[1777547847918,50.81,76159.17,0.0,0.99446,0.0,1.06777]
[1777547852953,50.81,76159.48,0.0,0.99447,0.0,1.06658]
[1777547857147,50.81,76159.18,0.0,0.99447,0.0,1.06681]
[1777547857176,50.81,76159.64,0.0,0.99447,0.0,1.06645]
[1777547857328,50.81,76159.64,0.0,0.99447,0.0,1.06645]
[1777547857988,50.81,76159.08,0.0,0.99447,0.0,1.06689]
[1777547858413,50.81,76159.08,0.0,0.99447,0.0,1.06689]
[1777547858584,50.81,76159.08,0.0,0.99447,0.0,1.06689]
[1777547864029,50.81,76157.24,0.0,0.99446,0.0,1.06832]
[1777547866294,50.81,76155.89,0.0,0.99445,0.0,1.06937]
[1777547866330,50.81,76155.89,0.0,0.99445,0.0,1.06937]
[1777547867013,50.81,76155.89,0.0,0.99445,0.0,1.06937]
[1777547867083,50.81,76155.89,0.0,0.99445,0.0,1.06937]
[1777547867178,50.81,76159.02,0.0,0.99447,0.0,1.06693]
[1777547868061,50.81,76156.01,0.0,0.99445,0.0,1.06927]
[1777547869065,50.81,76144.01,0.0,0.9944,0.0,1.07865]
[1777547870007,50.81,76144.01,0.0,0.9944,0.0,1.07865]
[1777547870079,50.81,76144.01,0.0,0.9944,0.0,1.07865]
[1777547870108,50.81,76144.37,0.0,0.9944,0.0,1.07837]
[1777547870610,50.81,76144.37,0.0,0.9944,0.0,1.07837]
[1777547870833,50.81,76144.37,0.0,0.9944,0.0,1.07837]
[1777547877121,50.81,76142.57,0.0,0.99439,0.0,1.07978]
[1777547882156,50.81,76139.01,0.0,0.99438,0.0,1.08258]
[1777547884867,50.81,76137.4,0.0,0.99437,0.0,1.08385]
[1777547885082,50.81,76137.4,0.0,0.99437,0.0,1.08385]
[1777547885177,50.81,76134.81,0.0,0.99436,0.0,1.08589]
[1777547886548,50.81,76133.57,0.0,0.99435,0.0,1.08687]
[1777547886580,50.81,76133.57,0.0,0.99435,0.0,1.08687]
[1777547892225,50.81,76134.99,0.0,0.99436,0.0,1.08575]
[1777547892347,50.81,76134.99,0.0,0.99436,0.0,1.08575]
[1777547892577,50.81,76134.99,0.0,0.99436,0.0,1.08575]
[1777547892830,50.81,76134.99,0.0,0.99436,0.0,1.08575]
[1777547893079,50.81,76134.99,0.0,0.99436,0.0,1.08575]
[1777547893233,50.81,76134.09,0.0,0.99435,0.0,1.08646]
[1777547897261,50.81,76131.21,0.0,0.99434,0.0,1.08873]
[1777547897745,50.81,76131.21,0.0,0.99434,0.0,1.08873]
[1777547897834,50.81,76131.21,0.0,0.99434,0.0,1.08873]
[1777547898178,50.81,76131.21,0.0,0.99434,0.0,1.08873]
[1777547898228,50.81,76131.21,0.0,0.99434,0.0,1.08873]
[1777547898326,50.81,76131.21,0.0,0.99434,0.0,1.08873]
[1777547898426,50.81,76130.71,0.0,0.99434,0.0,1.08913]
[1777547900282,50.81,76126.73,0.0,0.99432,0.0,1.09228]
[1777547901306,50.81,76126.73,0.0,0.99432,0.0,1.09228]
[1777547901329,50.81,76126.73,0.0,0.99432,0.0,1.09228]
[1777547907331,50.81,76124.82,0.0,0.99431,0.0,1.09379]
[1777547911360,50.81,76128.33,0.0,0.99433,0.0,1.09004]
[1777547912751,50.81,76128.33,0.0,0.99433,0.0,1.09004]
[1777547912826,50.81,76128.33,0.0,0.99433,0.0,1.09004]
[1777547912918,50.81,76129.21,0.0,0.99433,0.0,1.08935]
[1777547913733,50.81,76129.21,0.0,0.99433,0.0,1.08935]
[1777547913838,50.81,76129.21,0.0,0.99433,0.0,1.08935]
[1777547918396,50.81,76129.27,0.0,0.99433,0.0,1.0893]
[1777547918575,50.81,76129.27,0.0,0.99433,0.0,1.0893]
[1777547918996,50.81,76129.27,0.0,0.99433,0.0,1.0893]
[1777547919083,50.81,76129.27,0.0,0.99433,0.0,1.0893]
[1777547919098,50.81,76128.9,0.0,0.99433,0.0,1.08959]
[1777547922257,50.81,76128.53,0.0,0.99433,0.0,1.08989]
[1777547921429,50.81,76123.64,0.0,0.99431,0.0,1.09376]
[1777547922339,50.81,76123.64,0.0,0.99431,0.0,1.09376]
[1777547923041,50.81,76123.64,0.0,0.99431,0.0,1.09376]
[1777547923078,50.81,76123.64,0.0,0.99431,0.0,1.09376]
[1777547923143,50.81,76124.15,0.0,0.99431,0.0,1.09336]
[1777547928478,50.81,76121.66,0.0,0.9943,0.0,1.09533]
[1777547932034,50.81,76120.26,0.0,0.99429,0.0,1.09645]
[1777547932081,50.81,76120.26,0.0,0.99429,0.0,1.09645]
[1777547932126,50.81,76120.16,0.0,0.99429,0.0,1.09653]
[1777547932874,50.81,76120.16,0.0,0.99429,0.0,1.09653]
[1777547933085,50.81,76120.16,0.0,0.99429,0.0,1.09653]
[1777547937592,50.81,76119.58,0.0,0.99429,0.0,1.09699]
[1777547937826,50.81,76119.58,0.0,0.99429,0.0,1.09699]
[1777547937874,50.81,76119.88,0.0,0.99429,0.0,1.09675]
[1777547938954,50.81,76119.88,0.0,0.99429,0.0,1.09675]
[1777547939084,50.81,76119.88,0.0,0.99429,0.0,1.09675]
[1777547941570,50.81,76117.4,0.0,0.99428,0.0,1.09872]
[1777547946606,50.81,76113.32,0.0,0.99426,0.0,1.10198]
[1777547949073,50.81,76113.14,0.0,0.99426,0.0,1.10212]
[1777547949170,50.81,76112.89,0.0,0.99426,0.0,1.10232]
[1777547949331,50.81,76112.89,0.0,0.99426,0.0,1.10232]
[1777547949990,50.81,76112.89,0.0,0.99426,0.0,1.10232]
[1777547950082,50.81,76112.89,0.0,0.99426,0.0,1.10232]
[1777547950091,50.81,76112.93,0.0,0.99426,0.0,1.10229]
[1777547955669,50.81,76113.4,0.0,0.99426,0.0,1.10192]
[1777547957611,50.81,76113.67,0.0,0.99426,0.0,1.1017]
[1777547957835,50.81,76113.67,0.0,0.99426,0.0,1.1017]
[1777547963724,50.81,76113.43,0.0,0.99426,0.0,1.10189]
[1777547969106,50.81,76114.54,0.0,0.99426,0.0,1.101]
[1777547969325,50.81,76114.54,0.0,0.99426,0.0,1.101]
[1777547969207,50.81,76115.25,0.0,0.99427,0.0,1.10044]
[1777547969767,50.81,76115.09,0.0,0.99427,0.0,1.10057]
[1777547971008,50.81,76115.09,0.0,0.99427,0.0,1.10057]
[1777547971089,50.81,76115.09,0.0,0.99427,0.0,1.10057]
[1777547976816,50.81,76114.77,0.0,0.99427,0.0,1.09985]
[1777547982859,50.81,76115.73,0.0,0.99428,0.0,1.09908]
[1777547987954,50.81,76116.37,0.0,0.99428,0.0,1.09857]
[1777547988078,50.81,76116.37,0.0,0.99428,0.0,1.09857]
[1777547989077,50.81,76116.71,0.0,0.99428,0.0,1.0983]
[1777547989178,50.81,76117.03,0.0,0.99428,0.0,1.09805]
[1777547994943,50.81,76116.1,0.0,0.99428,0.0,1.09879]
[1777547999977,50.81,76115.01,0.0,0.99427,0.0,1.09966]
[1777548002121,50.81,76112.95,0.0,0.99426,0.0,1.1013]
[1777548002331,50.81,76112.95,0.0,0.99426,0.0,1.1013]
[1777548008034,50.81,76113.71,0.0,0.99427,0.0,1.1007]
[1777548013307,50.81,76114.05,0.0,0.99427,0.0,1.10042]
[1777548013328,50.81,76114.05,0.0,0.99427,0.0,1.10042]
[1777548014733,50.81,76113.69,0.0,0.99427,0.0,1.10071]
[1777548014826,50.81,76113.69,0.0,0.99427,0.0,1.10071]
[1777548015083,50.81,76113.72,0.0,0.99427,0.0,1.10069]
[1777548021127,50.81,76113.58,0.0,0.99426,0.0,1.1008]
[1777548026336,50.81,76113.8,0.0,0.99427,0.0,1.10062]
[1777548026578,50.81,76113.13,0.0,0.99426,0.0,1.10116]
[1777548032205,50.81,76112.86,0.0,0.99427,0.0,1.1004]
[1777548037240,50.81,76113.97,0.0,0.99427,0.0,1.09952]
[1777548042275,50.81,76115.8,0.0,0.99428,0.0,1.09806]
[1777548043282,50.81,76122.68,0.0,0.99431,0.0,1.09259]
[1777548043520,50.81,76122.68,0.0,0.99431,0.0,1.09259]
[1777548043584,50.81,76122.68,0.0,0.99431,0.0,1.09259]
[1777548045115,50.81,76125.33,0.0,0.99433,0.0,1.09049]
[1777548045325,50.81,76125.33,0.0,0.99433,0.0,1.09049]
[1777548045426,50.81,76126.71,0.0,0.99433,0.0,1.0894]
[1777548049365,50.81,76127.34,0.0,0.99434,0.0,1.0889]
[1777548049583,50.81,76127.24,0.0,0.99433,0.0,1.08898]
[1777548055366,50.81,76128.14,0.0,0.99434,0.0,1.08826]
[1777548056373,50.81,76120.52,0.0,0.9943,0.0,1.0943]
[1777548056604,50.81,76120.52,0.0,0.9943,0.0,1.0943]
[1777548056830,50.81,76120.52,0.0,0.9943,0.0,1.0943]
[1777548058457,50.81,76118.21,0.0,0.99429,0.0,1.09614]
[1777548058575,50.81,76118.17,0.0,0.99429,0.0,1.09617]
[1777548059394,50.81,76117.8,0.0,0.99429,0.0,1.09647]
[1777548064429,50.81,76118.5,0.0,0.99429,0.0,1.09591]
[1777548067819,50.81,76116.18,0.0,0.99428,0.0,1.09775]
[1777548067830,50.81,76116.18,0.0,0.99428,0.0,1.09775]
[1777548071478,50.81,76110.25,0.0,0.99425,0.0,1.10249]
[1777548072304,50.81,76110.25,0.0,0.99425,0.0,1.10249]
[1777548072327,50.81,76110.25,0.0,0.99425,0.0,1.10249]
[1777548076118,50.81,76107.82,0.0,0.99424,0.0,1.10443]
[1777548076328,50.81,76107.82,0.0,0.99424,0.0,1.10443]
[1777548076415,50.81,76108.38,0.0,0.99425,0.0,1.10398]
[1777548080541,50.81,76102.8,0.0,0.99422,0.0,1.10846]
[1777548081587,50.81,76102.8,0.0,0.99422,0.0,1.10846]
[1777548081828,50.81,76102.8,0.0,0.99422,0.0,1.10846]
[1777548081930,50.81,76096.2,0.0,0.99419,0.0,1.11377]
[1777548086937,50.81,76093.5,0.0,0.99417,0.0,1.11595]
[1777548087084,50.81,76093.5,0.0,0.99417,0.0,1.11595]
[1777548087610,50.81,76093.5,0.0,0.99417,0.0,1.11595]
[1777548087829,50.81,76093.5,0.0,0.99417,0.0,1.11595]
[1777548087894,50.81,76094.64,0.0,0.99418,0.0,1.11503]
[1777548091654,50.81,76094.56,0.0,0.99418,0.0,1.11509]
[1777548091829,50.81,76094.56,0.0,0.99418,0.0,1.11509]
[1777548098479,50.81,76094.07,0.0,0.99418,0.0,1.1145]
[1777548098587,50.81,76095.3,0.0,0.99419,0.0,1.11351]
[1777548100465,50.81,76095.17,0.0,0.99419,0.0,1.11362]
[1777548100579,50.81,76095.02,0.0,0.99419,0.0,1.11374]
[1777548100682,50.81,76094.71,0.0,0.99418,0.0,1.11399]
[1777548105716,50.81,76094.73,0.0,0.99418,0.0,1.11397]
[1777548109839,50.81,76095.06,0.0,0.99419,0.0,1.11371]
[1777548110081,50.81,76095.06,0.0,0.99419,0.0,1.11371]
[1777548112502,50.81,76093.63,0.0,0.99418,0.0,1.11486]
[1777548112521,50.81,76091.05,0.0,0.99417,0.0,1.11694]
[1777548112581,50.81,76091.05,0.0,0.99417,0.0,1.11694]
[1777548117799,50.81,76092.28,0.0,0.99417,0.0,1.11595]
[1777548117828,50.81,76092.28,0.0,0.99417,0.0,1.11595]
[1777548120738,50.81,76090.34,0.0,0.99416,0.0,1.11752]
[1777548120827,50.81,76090.34,0.0,0.99416,0.0,1.11752]
[1777548121055,50.81,76090.34,0.0,0.99416,0.0,1.11752]
[1777548121084,50.81,76090.34,0.0,0.99416,0.0,1.11752]
[1777548121092,50.81,76091.69,0.0,0.99417,0.0,1.11643]
[1777548126867,50.81,76092.56,0.0,0.99417,0.0,1.11572]
[1777548131902,50.81,76092.48,0.0,0.99417,0.0,1.11579]
[1777548133202,50.81,76092.48,0.0,0.99417,0.0,1.11579]
[1777548133328,50.81,76092.48,0.0,0.99417,0.0,1.11579]
[1777548135192,50.81,76092.48,0.0,0.99417,0.0,1.11579]
[1777548135339,50.81,76092.48,0.0,0.99417,0.0,1.11579]
[1777548135342,50.81,76093.08,0.0,0.99418,0.0,1.1153]
[1777548140965,50.81,76095.99,0.0,0.99419,0.0,1.11296]
[1777548141972,50.81,76100.97,0.0,0.99421,0.0,1.10895]
[1777548147007,50.81,76101.14,0.0,0.99422,0.0,1.10881]
[1777548152042,50.81,76101.05,0.0,0.99422,0.0,1.10791]
[1777548157077,50.81,76100.41,0.0,0.99422,0.0,1.10842]
[1777548162112,50.81,76101.33,0.0,0.99422,0.0,1.10768]
[1777548168154,50.81,76102.27,0.0,0.99423,0.0,1.10693]
[1777548173189,50.81,76102.56,0.0,0.99423,0.0,1.10669]
[1777548178224,50.81,76099.74,0.0,0.99421,0.0,1.10896]
[1777548183259,50.81,76101.56,0.0,0.99422,0.0,1.1075]
[1777548188294,50.81,76099.9,0.0,0.99421,0.0,1.10883]
[1777548193328,50.81,76099.44,0.0,0.99421,0.0,1.1092]
[1777548198364,50.81,76099.5,0.0,0.99421,0.0,1.10915]
[1777548203399,50.81,76100.69,0.0,0.99422,0.0,1.1082]
[1777548208435,50.81,76097.06,0.0,0.9942,0.0,1.11111]
[1777548213469,50.81,76095.77,0.0,0.9942,0.0,1.11117]
[1777548218503,50.81,76095.22,0.0,0.9942,0.0,1.11162]
[1777548223538,50.81,76096.57,0.0,0.9942,0.0,1.11053]
[1777548228574,50.81,76093.26,0.0,0.99419,0.0,1.1132]
[1777548233609,50.81,76091.97,0.0,0.99418,0.0,1.11424]
[1777548238643,50.81,76091.68,0.0,0.99418,0.0,1.11447]
[1777548243680,50.81,76091.04,0.0,0.99418,0.0,1.11499]
[1777548248715,50.81,76091.1,0.0,0.99418,0.0,1.11494]
[1777548253749,50.81,76092.59,0.0,0.99418,0.0,1.11374]
[1777548258785,50.81,76092.91,0.0,0.99419,0.0,1.11348]
[1777548263820,50.81,76093.45,0.0,0.99419,0.0,1.11304]
[1777548268855,50.81,76092.47,0.0,0.99418,0.0,1.11383]
[1777548276911,50.81,76092.07,0.0,0.99419,0.0,1.11317]
[1777548279932,50.81,76088.54,0.0,0.99417,0.0,1.11602]
[1777548284967,50.81,76088.24,0.0,0.99417,0.0,1.11627]
[1777548290007,50.81,76077.38,0.0,0.99412,0.0,1.12507]
[1777548292016,50.81,76076.71,0.0,0.99411,0.0,1.12562]
[1777548293401,50.81,76072.42,0.0,0.99409,0.0,1.12912]
[1777548296044,50.81,76066.83,0.0,0.99406,0.0,1.13369]
[1777548297913,50.81,76066.28,0.0,0.99406,0.0,1.13414]
[1777548298082,50.81,76066.28,0.0,0.99406,0.0,1.13414]
[1777548298146,50.81,76066.67,0.0,0.99406,0.0,1.13382]
[1777548304438,50.81,76063.82,0.0,0.99405,0.0,1.13615]
[1777548305075,50.81,76062.96,0.0,0.99404,0.0,1.13686]
[1777548311149,50.81,76064.47,0.0,0.99405,0.0,1.13562]
[1777548314524,50.81,76065.3,0.0,0.99406,0.0,1.13494]
[1777548314584,50.81,76065.3,0.0,0.99406,0.0,1.13494]
[1777548314624,50.81,76065.51,0.0,0.99406,0.0,1.13477]
[1777548316138,50.81,76065.16,0.0,0.99406,0.0,1.13506]
[1777548316576,50.81,76065.16,0.0,0.99406,0.0,1.13506]
[1777548317191,50.81,76069.7,0.0,0.99408,0.0,1.13134]
[1777548320512,50.81,76071.41,0.0,0.99409,0.0,1.12994]
[1777548320581,50.81,76071.41,0.0,0.99409,0.0,1.12994]
[1777548320613,50.81,76070.85,0.0,0.99408,0.0,1.1304]
[1777548326254,50.81,76070.53,0.0,0.99408,0.0,1.13066]
[1777548329737,50.81,76070.14,0.0,0.99408,0.0,1.13098]
[1777548329426,50.81,76066.0,0.0,0.99406,0.0,1.13437]
[1777548333540,50.81,76066.82,0.0,0.99407,0.0,1.1327]
[1777548333575,50.81,76066.82,0.0,0.99407,0.0,1.1327]
[1777548333665,50.81,76066.82,0.0,0.99407,0.0,1.1327]
[1777548333608,50.81,76067.0,0.0,0.99407,0.0,1.13255]
[1777548333832,50.81,76067.0,0.0,0.99407,0.0,1.13255]
[1777548339344,50.81,76065.21,0.0,0.99406,0.0,1.13402]
[1777548344380,50.81,76065.29,0.0,0.99406,0.0,1.13395]
[1777548346394,50.81,76069.81,0.0,0.99408,0.0,1.13026]
[1777548347683,50.81,76069.81,0.0,0.99408,0.0,1.13026]
[1777548347832,50.81,76070.66,0.0,0.99409,0.0,1.12956]
[1777548348536,50.81,76070.66,0.0,0.99409,0.0,1.12956]
[1777548348579,50.81,76070.66,0.0,0.99409,0.0,1.12956]
[1777548348677,50.81,76070.25,0.0,0.99409,0.0,1.1299]
[1777548354449,50.81,76069.54,0.0,0.99408,0.0,1.13048]
[1777548356464,50.81,76065.99,0.0,0.99406,0.0,1.13338]
[1777548356814,50.81,76065.99,0.0,0.99406,0.0,1.13338]
[1777548356846,50.81,76065.99,0.0,0.99406,0.0,1.13338]
[1777548357471,50.81,76065.57,0.0,0.99406,0.0,1.13372]
[1777548357995,50.81,76065.57,0.0,0.99406,0.0,1.13372]
[1777548358076,50.81,76065.57,0.0,0.99406,0.0,1.13372]
[1777548363513,50.81,76069.01,0.0,0.99408,0.0,1.13091]
[1777548364597,50.81,76069.01,0.0,0.99408,0.0,1.13091]
[1777548364685,50.81,76069.71,0.0,0.99408,0.0,1.13034]
[1777548364834,50.81,76069.71,0.0,0.99408,0.0,1.13034]
[1777548365386,50.81,76069.71,0.0,0.99408,0.0,1.13034]
[1777548365578,50.81,76069.71,0.0,0.99408,0.0,1.13034]
[1777548371569,50.81,76069.13,0.0,0.99408,0.0,1.13081]
[1777548373583,50.81,76075.75,0.0,0.99411,0.0,1.12541]
[1777548374590,50.81,76081.25,0.0,0.99414,0.0,1.12094]
[1777548376239,50.81,76082.32,0.0,0.99414,0.0,1.12007]
[1777548376331,50.81,76082.32,0.0,0.99414,0.0,1.12007]
[1777548376604,50.81,76082.35,0.0,0.99414,0.0,1.12005]
[1777548377647,50.81,76082.35,0.0,0.99414,0.0,1.12005]
[1777548377828,50.81,76082.3,0.0,0.99414,0.0,1.12009]
[1777548385667,50.81,76083.62,0.0,0.99415,0.0,1.11902]
[1777548388607,50.81,76081.98,0.0,0.99414,0.0,1.12035]
[1777548388687,50.81,76081.47,0.0,0.99414,0.0,1.12076]
[1777548388830,50.81,76081.47,0.0,0.99414,0.0,1.12076]
[1777548389748,50.81,76081.47,0.0,0.99414,0.0,1.12076]
[1777548389825,50.81,76082.43,0.0,0.99414,0.0,1.11998]
[1777548394737,50.81,76082.28,0.0,0.99415,0.0,1.11912]
[1777548394787,50.81,76083.11,0.0,0.99415,0.0,1.11845]
[1777548394833,50.81,76083.11,0.0,0.99415,0.0,1.11845]
[1777548395625,50.81,76083.11,0.0,0.99415,0.0,1.11845]
[1777548395831,50.81,76082.95,0.0,0.99415,0.0,1.11858]
[1777548401779,50.81,76082.14,0.0,0.99415,0.0,1.11923]
[1777548404044,50.81,76081.33,0.0,0.99414,0.0,1.11989]
[1777548404084,50.81,76081.33,0.0,0.99414,0.0,1.11989]
[1777548404799,50.81,76081.05,0.0,0.99414,0.0,1.12012]
[1777548405474,50.81,76081.05,0.0,0.99414,0.0,1.12012]
[1777548405578,50.81,76081.05,0.0,0.99414,0.0,1.12012]
[1777548410841,50.81,76080.35,0.0,0.99414,0.0,1.12069]
[1777548414446,50.81,76079.93,0.0,0.99414,0.0,1.12103]
[1777548414583,50.81,76079.93,0.0,0.99414,0.0,1.12103]
[1777548414666,50.81,76080.24,0.0,0.99414,0.0,1.12077]
[1777548415098,50.81,76080.24,0.0,0.99414,0.0,1.12077]
[1777548415327,50.81,76080.24,0.0,0.99414,0.0,1.12077]
[1777548419620,50.81,76083.98,0.0,0.99416,0.0,1.11774]
[1777548419834,50.81,76083.98,0.0,0.99416,0.0,1.11774]
[1777548419661,50.81,76082.78,0.0,0.99415,0.0,1.11872]
[1777548420643,50.81,76082.78,0.0,0.99415,0.0,1.11872]
[1777548420832,50.81,76082.78,0.0,0.99415,0.0,1.11872]
[1777548426954,50.81,76082.76,0.0,0.99415,0.0,1.11873]
[1777548431989,50.81,76083.1,0.0,0.99415,0.0,1.11846]
[1777548437024,50.81,76082.43,0.0,0.99415,0.0,1.119]
[1777548442059,50.81,76082.45,0.0,0.99415,0.0,1.11898]
[1777548448100,50.81,76082.58,0.0,0.99415,0.0,1.11888]
[1777548450901,50.81,76079.52,0.0,0.99414,0.0,1.12136]
[1777548451081,50.81,76079.52,0.0,0.99414,0.0,1.12136]
[1777548451597,50.81,76079.52,0.0,0.99414,0.0,1.12136]
[1777548451828,50.81,76079.52,0.0,0.99414,0.0,1.12136]
[1777548451678,50.81,76079.22,0.0,0.99414,0.0,1.12062]
[1777548455351,50.81,76080.61,0.0,0.99415,0.0,1.11949]
[1777548455582,50.81,76080.61,0.0,0.99415,0.0,1.11949]
[1777548455841,50.81,76080.61,0.0,0.99415,0.0,1.11949]
[1777548455681,50.81,76080.62,0.0,0.99415,0.0,1.11948]
[1777548456076,50.81,76080.62,0.0,0.99415,0.0,1.11948]
[1777548461193,50.81,76079.81,0.0,0.99414,0.0,1.12014]
[1777548463375,50.81,76078.48,0.0,0.99414,0.0,1.12122]
[1777548463585,50.81,76078.48,0.0,0.99414,0.0,1.12122]
[1777548463676,50.81,76077.96,0.0,0.99413,0.0,1.12164]
[1777548464229,50.81,76077.96,0.0,0.99413,0.0,1.12164]
[1777548464329,50.81,76077.96,0.0,0.99413,0.0,1.12164]
[1777548470256,50.81,76075.92,0.0,0.99412,0.0,1.1233]
[1777548471269,50.81,76075.92,0.0,0.99412,0.0,1.1233]
[1777548471328,50.81,76075.92,0.0,0.99412,0.0,1.1233]
[1777548471428,50.81,76075.23,0.0,0.99412,0.0,1.12386]
[1777548472565,50.81,76075.23,0.0,0.99412,0.0,1.12386]
[1777548472586,50.81,76075.23,0.0,0.99412,0.0,1.12386]
[1777548473277,50.81,76079.01,0.0,0.99414,0.0,1.12079]
[1777548475290,50.81,76083.45,0.0,0.99416,0.0,1.11719]
[1777548477115,50.81,76083.63,0.0,0.99416,0.0,1.11704]
[1777548477329,50.81,76083.63,0.0,0.99416,0.0,1.11704]
[1777548480561,50.81,76081.53,0.0,0.99415,0.0,1.11874]
[1777548480576,50.81,76081.53,0.0,0.99415,0.0,1.11874]
[1777548480665,50.81,76081.64,0.0,0.99415,0.0,1.11865]
[1777548486368,50.81,76080.75,0.0,0.99415,0.0,1.11938]
[1777548490363,50.81,76081.39,0.0,0.99415,0.0,1.11886]
[1777548490577,50.81,76081.39,0.0,0.99415,0.0,1.11886]
[1777548496438,50.81,76079.64,0.0,0.99414,0.0,1.12028]
[1777548497317,50.81,76079.64,0.0,0.99414,0.0,1.12028]
[1777548497331,50.81,76079.64,0.0,0.99414,0.0,1.12028]
[1777548497445,50.81,76077.45,0.0,0.99413,0.0,1.12205]
[1777548498263,50.81,76077.45,0.0,0.99413,0.0,1.12205]
[1777548498333,50.81,76077.45,0.0,0.99413,0.0,1.12205]
[1777548501081,50.81,76077.77,0.0,0.99413,0.0,1.12179]
[1777548501473,50.81,76077.72,0.0,0.99413,0.0,1.12183]
[1777548507514,50.81,76078.09,0.0,0.99413,0.0,1.12153]
[1777548512550,50.81,76080.19,0.0,0.99415,0.0,1.11884]
[1777548514246,50.81,76079.19,0.0,0.99414,0.0,1.11965]
[1777548514326,50.81,76079.19,0.0,0.99414,0.0,1.11965]
[1777548514564,50.81,76079.32,0.0,0.99414,0.0,1.11955]
[1777548515030,50.81,76079.32,0.0,0.99414,0.0,1.11955]
[1777548515081,50.81,76079.32,0.0,0.99414,0.0,1.11955]
[1777548521613,50.81,76080.37,0.0,0.99415,0.0,1.1187]
[1777548525231,50.81,76079.68,0.0,0.99415,0.0,1.11926]
[1777548525328,50.81,76079.68,0.0,0.99415,0.0,1.11926]
[1777548525428,50.81,76079.68,0.0,0.99415,0.0,1.11926]
[1777548526047,50.81,76079.68,0.0,0.99415,0.0,1.11926]
[1777548526081,50.81,76079.68,0.0,0.99415,0.0,1.11926]
[1777548532027,50.81,76080.61,0.0,0.99415,0.0,1.1185]
[1777548532086,50.81,76080.61,0.0,0.99415,0.0,1.1185]
[1777548532758,50.81,76080.61,0.0,0.99415,0.0,1.1185]
[1777548532832,50.81,76080.61,0.0,0.99415,0.0,1.1185]
[1777548532860,50.81,76081.8,0.0,0.99416,0.0,1.11754]
[1777548538732,50.81,76081.8,0.0,0.99416,0.0,1.11754]
[1777548539941,50.81,76081.8,0.0,0.99416,0.0,1.11754]
[1777548540084,50.81,76081.62,0.0,0.99416,0.0,1.11769]
[1777548540884,50.81,76081.62,0.0,0.99416,0.0,1.11769]
[1777548540746,50.81,76081.72,0.0,0.99416,0.0,1.1176]
[1777548541082,50.81,76081.72,0.0,0.99416,0.0,1.1176]
[1777548545617,50.81,76083.97,0.0,0.99417,0.0,1.11578]
[1777548545831,50.81,76083.97,0.0,0.99417,0.0,1.11578]
[1777548545927,50.81,76086.42,0.0,0.99418,0.0,1.11381]
[1777548546415,50.81,76086.42,0.0,0.99418,0.0,1.11381]
[1777548546577,50.81,76086.42,0.0,0.99418,0.0,1.11381]
[1777548552153,50.81,76083.01,0.0,0.99416,0.0,1.11656]
[1777548552329,50.81,76083.01,0.0,0.99416,0.0,1.11656]
[1777548552830,50.81,76080.92,0.0,0.99415,0.0,1.11825]
[1777548553394,50.81,76080.92,0.0,0.99415,0.0,1.11825]
[1777548553578,50.81,76080.92,0.0,0.99415,0.0,1.11825]
[1777548558380,50.81,76082.17,0.0,0.99416,0.0,1.11724]
[1777548558580,50.81,76082.17,0.0,0.99416,0.0,1.11724]
[1777548558872,50.81,76081.71,0.0,0.99416,0.0,1.11761]
[1777548559673,50.81,76081.71,0.0,0.99416,0.0,1.11761]
[1777548559830,50.81,76081.71,0.0,0.99416,0.0,1.11761]
[1777548564914,50.81,76083.16,0.0,0.99416,0.0,1.11644]
[1777548567183,50.81,76083.25,0.0,0.99416,0.0,1.11637]
[1777548567327,50.81,76083.25,0.0,0.99416,0.0,1.11637]
[1777548567396,50.81,76083.25,0.0,0.99416,0.0,1.11637]
[1777548568178,50.81,76083.25,0.0,0.99416,0.0,1.11637]
[1777548568329,50.81,76083.25,0.0,0.99416,0.0,1.11637]
[1777548573977,50.81,76082.52,0.0,0.99417,0.0,1.11597]
[1777548575636,50.81,76082.06,0.0,0.99416,0.0,1.11634]
[1777548575828,50.81,76082.06,0.0,0.99416,0.0,1.11634]
[1777548575990,50.81,76081.3,0.0,0.99416,0.0,1.11696]
[1777548576833,50.81,76081.3,0.0,0.99416,0.0,1.11696]
[1777548577083,50.81,76081.63,0.0,0.99416,0.0,1.11669]
[1777548580063,50.81,76082.33,0.0,0.99416,0.0,1.11613]
[1777548580078,50.81,76082.33,0.0,0.99416,0.0,1.11613]
[1777548580728,50.81,76082.33,0.0,0.99416,0.0,1.11613]
[1777548580836,50.81,76082.33,0.0,0.99416,0.0,1.11613]
[1777548580918,50.81,76078.84,0.0,0.99415,0.0,1.11895]
[1777548585055,50.81,76081.18,0.0,0.99416,0.0,1.11706]
[1777548590089,50.81,76081.12,0.0,0.99416,0.0,1.11711]
[1777548595214,50.81,76081.17,0.0,0.99416,0.0,1.11707]
[1777548595333,50.81,76081.17,0.0,0.99416,0.0,1.11707]
[1777548601167,50.81,76081.18,0.0,0.99416,0.0,1.11706]
[1777548606201,50.81,76080.61,0.0,0.99416,0.0,1.11752]
[1777548612244,50.81,76080.44,0.0,0.99416,0.0,1.11766]
[1777548617279,50.81,76080.48,0.0,0.99416,0.0,1.11762]
[1777548619994,50.81,76080.63,0.0,0.99416,0.0,1.1175]
[1777548620053,50.81,76082.4,0.0,0.99416,0.0,1.11607]
[1777548620300,50.81,76086.98,0.0,0.99419,0.0,1.11237]
[1777548622044,50.81,76086.98,0.0,0.99419,0.0,1.11237]
[1777548622091,50.81,76087.5,0.0,0.99419,0.0,1.11195]
[1777548623818,50.81,76087.06,0.0,0.99419,0.0,1.11231]
[1777548623827,50.81,76087.06,0.0,0.99419,0.0,1.11231]
[1777548623920,50.81,76084.33,0.0,0.99417,0.0,1.11451]
[1777548624329,50.81,76078.92,0.0,0.99415,0.0,1.11889]
[1777548625259,50.81,76078.92,0.0,0.99415,0.0,1.11889]
[1777548625331,50.81,76078.92,0.0,0.99415,0.0,1.11889]
[1777548625336,50.81,76076.94,0.0,0.99414,0.0,1.12049]
[1777548626343,50.81,76075.05,0.0,0.99413,0.0,1.12203]
[1777548627350,50.81,76070.28,0.0,0.99411,0.0,1.12591]
[1777548628329,50.81,76070.28,0.0,0.99411,0.0,1.12591]
[1777548628578,50.81,76070.28,0.0,0.99411,0.0,1.12591]
[1777548628638,50.81,76069.4,0.0,0.9941,0.0,1.12663]
[1777548629602,50.81,76069.4,0.0,0.9941,0.0,1.12663]
[1777548629840,50.81,76069.4,0.0,0.9941,0.0,1.12663]
[1777548632384,50.81,76065.7,0.0,0.99409,0.0,1.12865]
[1777548633725,50.81,76065.7,0.0,0.99409,0.0,1.12865]
[1777548633828,50.81,76065.7,0.0,0.99409,0.0,1.12865]
[1777548633878,50.81,76065.72,0.0,0.99409,0.0,1.12864]
[1777548634732,50.81,76065.72,0.0,0.99409,0.0,1.12864]
[1777548634833,50.81,76065.72,0.0,0.99409,0.0,1.12864]
[1777548639059,50.81,76067.03,0.0,0.99409,0.0,1.12757]
[1777548639084,50.81,76067.48,0.0,0.9941,0.0,1.1272]
[1777548639434,50.81,76067.25,0.0,0.9941,0.0,1.12739]
[1777548640098,50.81,76067.25,0.0,0.9941,0.0,1.12739]
[1777548640330,50.81,76067.25,0.0,0.9941,0.0,1.12739]
[1777548645476,50.81,76067.2,0.0,0.9941,0.0,1.12743]
[1777548648496,50.81,76068.74,0.0,0.9941,0.0,1.12617]
[1777548650817,50.81,76068.76,0.0,0.9941,0.0,1.12616]
[1777548650827,50.81,76068.76,0.0,0.9941,0.0,1.12616]
[1777548651518,50.81,76071.53,0.0,0.99412,0.0,1.1239]
[1777548652788,50.81,76071.53,0.0,0.99412,0.0,1.1239]
[1777548652836,50.81,76071.53,0.0,0.99412,0.0,1.1239]
[1777548653077,50.81,76071.53,0.0,0.99412,0.0,1.1239]
[1777548653146,50.81,76072.26,0.0,0.99412,0.0,1.12331]
[1777548656553,50.81,76073.89,0.0,0.99413,0.0,1.12198]
[1777548659852,50.81,76075.03,0.0,0.99413,0.0,1.12106]
[1777548660085,50.81,76075.03,0.0,0.99413,0.0,1.12106]
[1777548665616,50.81,76074.72,0.0,0.99413,0.0,1.12131]
[1777548670711,50.81,76073.65,0.0,0.99413,0.0,1.12218]
[1777548670831,50.81,76073.65,0.0,0.99413,0.0,1.12218]
[1777548671083,50.81,76073.65,0.0,0.99413,0.0,1.12218]
[1777548671658,50.81,76068.58,0.0,0.9941,0.0,1.1263]
[1777548674068,50.81,76068.55,0.0,0.9941,0.0,1.12633]
[1777548674075,50.81,76068.55,0.0,0.9941,0.0,1.12633]
[1777548683742,50.81,76072.5,0.0,0.99412,0.0,1.12311]
[1777548685162,50.81,76072.72,0.0,0.99412,0.0,1.12293]
[1777548685331,50.81,76072.72,0.0,0.99412,0.0,1.12293]
[1777548685999,50.81,76072.72,0.0,0.99412,0.0,1.12293]
[1777548686084,50.81,76072.72,0.0,0.99412,0.0,1.12293]
[1777548686100,50.81,76072.96,0.0,0.99412,0.0,1.12274]
[1777548691798,50.81,76073.6,0.0,0.99413,0.0,1.12123]
[1777548692320,50.81,76073.6,0.0,0.99413,0.0,1.12123]
[1777548692327,50.81,76073.6,0.0,0.99413,0.0,1.12123]
[1777548697840,50.81,76071.58,0.0,0.99412,0.0,1.12287]
[1777548702875,50.81,76070.89,0.0,0.99412,0.0,1.12343]
[1777548703190,50.81,76070.89,0.0,0.99412,0.0,1.12343]
[1777548703330,50.81,76070.89,0.0,0.99412,0.0,1.12343]
[1777548703997,50.81,76070.89,0.0,0.99412,0.0,1.12343]
[1777548704079,50.81,76070.89,0.0,0.99412,0.0,1.12343]
[1777548704059,50.81,76070.93,0.0,0.99412,0.0,1.1234]
[1777548709924,50.81,76070.77,0.0,0.99412,0.0,1.12353]
[1777548714960,50.81,76068.99,0.0,0.99411,0.0,1.12498]
[1777548715444,50.81,76068.99,0.0,0.99411,0.0,1.12498]
[1777548715583,50.81,76068.99,0.0,0.99411,0.0,1.12498]
[1777548721002,50.81,76059.62,0.0,0.99406,0.0,1.13263]
[1777548721829,50.81,76059.62,0.0,0.99406,0.0,1.13263]
[1777548722075,50.81,76059.62,0.0,0.99406,0.0,1.13263]
[1777548722132,50.81,76053.22,0.0,0.99403,0.0,1.13788]
[1777548723018,50.81,76047.92,0.0,0.99401,0.0,1.14225]
[1777548724024,50.81,76035.4,0.0,0.99394,1e-05,1.15262]
[1777548725038,50.81,76035.2,0.0,0.99394,1e-05,1.15279]
[1777548728328,50.81,76037.41,0.0,0.99395,1e-05,1.15095]
[1777548728578,50.81,76037.41,0.0,0.99395,1e-05,1.15095]
[1777548729416,50.81,76037.06,0.0,0.99395,1e-05,1.15124]
[1777548729583,50.81,76037.06,0.0,0.99395,1e-05,1.15124]
[1777548729676,50.81,76037.06,0.0,0.99395,1e-05,1.15124]
[1777548735109,50.81,76037.02,0.0,0.99395,1e-05,1.15127]
[1777548738575,50.81,76037.01,0.0,0.99395,1e-05,1.15128]
[1777548738829,50.81,76037.01,0.0,0.99395,1e-05,1.15128]
[1777548745494,50.81,76037.61,0.0,0.99395,1e-05,1.15078]
[1777548745586,50.81,76037.61,0.0,0.99395,1e-05,1.15078]
[1777548745596,50.81,76037.08,0.0,0.99395,1e-05,1.15122]
[1777548746339,50.81,76037.08,0.0,0.99395,1e-05,1.15122]
[1777548746576,50.81,76037.08,0.0,0.99395,1e-05,1.15122]
[1777548750755,50.81,76032.83,0.0,0.99393,1e-05,1.15476]
[1777548750838,50.81,76032.83,0.0,0.99393,1e-05,1.15476]
[1777548750919,50.81,76032.1,0.0,0.99393,1e-05,1.15537]
[1777548751688,50.81,76032.1,0.0,0.99393,1e-05,1.15537]
[1777548751833,50.81,76032.1,0.0,0.99393,1e-05,1.15537]
[1777548758059,50.81,76036.55,0.0,0.99395,1e-05,1.15066]
[1777548758076,50.81,76036.55,0.0,0.99395,1e-05,1.15066]
[1777548759338,50.81,76032.76,0.0,0.99393,1e-05,1.15381]
[1777548759588,50.81,76032.76,0.0,0.99393,1e-05,1.15381]
[1777548759685,50.81,76030.83,0.0,0.99392,1e-05,1.15541]
[1777548764421,50.81,76031.38,0.0,0.99393,1e-05,1.15496]
[1777548764578,50.81,76031.38,0.0,0.99393,1e-05,1.15496]
[1777548767334,50.81,76026.4,0.0,0.9939,1e-05,1.15911]
[1777548769487,50.81,76025.24,0.0,0.9939,1e-05,1.16008]
[1777548769580,50.81,76025.24,0.0,0.9939,1e-05,1.16008]
[1777548769589,50.81,76023.6,0.0,0.99389,1e-05,1.16145]
[1777548770202,50.81,76023.6,0.0,0.99389,1e-05,1.16145]
[1777548770325,50.81,76023.6,0.0,0.99389,1e-05,1.16145]
[1777548775390,50.81,76024.83,0.0,0.99389,1e-05,1.16042]
[1777548778782,50.81,76023.56,0.0,0.99389,1e-05,1.16149]
[1777548778824,50.81,76023.56,0.0,0.99389,1e-05,1.16149]
[1777548780494,50.81,76019.83,0.0,0.99387,1e-05,1.16461]
[1777548780608,50.81,76019.83,0.0,0.99387,1e-05,1.16461]
[1777548780631,50.81,76019.46,0.0,0.99387,1e-05,1.16492]
[1777548783101,50.81,76017.04,0.0,0.99386,1e-05,1.16695]
[1777548783325,50.81,76017.28,0.0,0.99386,1e-05,1.16675]
[1777548788480,50.81,76016.59,0.0,0.99385,1e-05,1.16733]
[1777548793083,50.81,76014.44,0.0,0.99384,1e-05,1.16914]
[1777548793332,50.81,76015.22,0.0,0.99385,1e-05,1.16848]
[1777548793757,50.81,76015.22,0.0,0.99385,1e-05,1.16848]
[1777548793831,50.81,76015.22,0.0,0.99385,1e-05,1.16848]
[1777548793906,50.81,76018.35,0.0,0.99386,1e-05,1.16585]
[1777548799558,50.81,76025.52,0.0,0.9939,1e-05,1.15985]
[1777548802319,50.81,76028.52,0.0,0.99391,1e-05,1.15734]
[1777548802328,50.81,76028.52,0.0,0.99391,1e-05,1.15734]
[1777548805600,50.81,76032.21,0.0,0.99393,1e-05,1.15426]
[1777548810635,50.81,76040.46,0.0,0.99397,0.0,1.14741]
[1777548811642,50.81,76046.4,0.0,0.99401,0.0,1.1415]
[1777548812468,50.81,76046.4,0.0,0.99401,0.0,1.1415]
[1777548812587,50.81,76046.4,0.0,0.99401,0.0,1.1415]
[1777548812649,50.81,76046.48,0.0,0.99401,0.0,1.14144]
[1777548816677,50.81,76050.57,0.0,0.99403,0.0,1.13807]
[1777548817675,50.81,76050.57,0.0,0.99403,0.0,1.13807]
[1777548817836,50.81,76050.57,0.0,0.99403,0.0,1.13807]
[1777548818018,50.81,76050.65,0.0,0.99403,0.0,1.138]
[1777548823725,50.81,76050.45,0.0,0.99403,0.0,1.13817]
[1777548829077,50.81,76050.62,0.0,0.99403,0.0,1.13803]
[1777548835810,50.81,76050.77,0.0,0.99403,0.0,1.1379]
[1777548840845,50.81,76050.71,0.0,0.99403,0.0,1.13795]
[1777548845420,50.81,76051.42,0.0,0.99403,0.0,1.13737]
[1777548845581,50.81,76051.42,0.0,0.99403,0.0,1.13737]
[1777548846254,50.81,76051.42,0.0,0.99403,0.0,1.13737]
[1777548845880,50.81,76051.45,0.0,0.99403,0.0,1.13734]
[1777548846327,50.81,76051.45,0.0,0.99403,0.0,1.13734]
[1777548851922,50.81,76051.15,0.0,0.99403,0.0,1.13759]
[1777548852753,50.81,76051.15,0.0,0.99403,0.0,1.13759]
[1777548852835,50.81,76051.15,0.0,0.99403,0.0,1.13759]
[1777548853245,50.81,76051.15,0.0,0.99403,0.0,1.13759]
[1777548852929,50.81,76051.0,0.0,0.99403,0.0,1.13771]
[1777548853330,50.81,76051.0,0.0,0.99403,0.0,1.13771]
[1777548859979,50.81,76050.67,0.0,0.99403,0.0,1.13798]
[1777548865014,50.81,76050.65,0.0,0.99403,0.0,1.138]
[1777548867256,50.81,76050.71,0.0,0.99403,0.0,1.13795]
[1777548867333,50.81,76050.99,0.0,0.99403,0.0,1.13772]
[1777548867863,50.81,76050.99,0.0,0.99403,0.0,1.13772]
[1777548868074,50.81,76050.99,0.0,0.99403,0.0,1.13772]
[1777548868175,50.81,76051.1,0.0,0.99403,0.0,1.13763]
[1777548870049,50.81,76055.51,0.0,0.99405,0.0,1.13401]
[1777548871056,50.81,76060.16,0.0,0.99408,0.0,1.12921]
[1777548872089,50.81,76060.16,0.0,0.99408,0.0,1.12921]
[1777548872111,50.81,76060.47,0.0,0.99408,0.0,1.12895]
[1777548872329,50.81,76060.47,0.0,0.99408,0.0,1.12895]
[1777548873162,50.81,76060.47,0.0,0.99408,0.0,1.12895]
[1777548873328,50.81,76060.72,0.0,0.99408,0.0,1.12875]
[1777548879112,50.81,76060.33,0.0,0.99408,0.0,1.12907]
[1777548880421,50.81,76060.34,0.0,0.99408,0.0,1.12906]
[1777548880577,50.81,76060.34,0.0,0.99408,0.0,1.12906]
[1777548881223,50.81,76060.34,0.0,0.99408,0.0,1.12906]
[1777548881126,50.81,76060.48,0.0,0.99408,0.0,1.12895]
[1777548881324,50.81,76060.48,0.0,0.99408,0.0,1.12895]
[1777548888175,50.81,76063.13,0.0,0.9941,0.0,1.12678]
[1777548888914,50.81,76063.13,0.0,0.9941,0.0,1.12678]
[1777548889079,50.81,76063.13,0.0,0.9941,0.0,1.12678]
[1777548889182,50.81,76063.44,0.0,0.9941,0.0,1.12653]
[1777548890105,50.81,76063.44,0.0,0.9941,0.0,1.12653]
[1777548890338,50.81,76063.25,0.0,0.9941,0.0,1.12668]
[1777548896231,50.81,76062.77,0.0,0.99409,0.0,1.12708]
[1777548901265,50.81,76062.35,0.0,0.99409,0.0,1.12742]
[1777548907307,50.81,76058.42,0.0,0.99407,0.0,1.13063]
[1777548907346,50.81,76058.42,0.0,0.99407,0.0,1.13063]
[1777548907581,50.81,76058.42,0.0,0.99407,0.0,1.13063]
[1777548908217,50.81,76058.42,0.0,0.99407,0.0,1.13063]
[1777548908330,50.81,76058.42,0.0,0.99407,0.0,1.13063]
[1777548908315,50.81,76056.11,0.0,0.99406,0.0,1.13252]
[1777548913350,50.81,76058.73,0.0,0.99407,0.0,1.13038]
[1777548917050,50.81,76059.25,0.0,0.99408,0.0,1.12995]
[1777548917083,50.81,76059.25,0.0,0.99408,0.0,1.12995]
[1777548917181,50.81,76059.28,0.0,0.99408,0.0,1.12993]
[1777548917868,50.81,76059.28,0.0,0.99408,0.0,1.12993]
[1777548918083,50.81,76059.28,0.0,0.99408,0.0,1.12993]
[1777548923420,50.81,76060.04,0.0,0.99408,0.0,1.12931]
[1777548926722,50.81,76060.76,0.0,0.99408,0.0,1.12872]
[1777548926835,50.81,76060.76,0.0,0.99408,0.0,1.12872]
[1777548926929,50.81,76061.34,0.0,0.99409,0.0,1.12824]
[1777548927730,50.81,76061.34,0.0,0.99409,0.0,1.12824]
[1777548927829,50.81,76061.34,0.0,0.99409,0.0,1.12824]
[1777548934497,50.81,76061.26,0.0,0.99409,0.0,1.12732]
[1777548940539,50.81,76061.77,0.0,0.99409,0.0,1.1269]
[1777548945574,50.81,76060.3,0.0,0.99409,0.0,1.1281]
[1777548950609,50.81,76060.93,0.0,0.99409,0.0,1.12759]
[1777548956744,50.81,76060.93,0.0,0.99409,0.0,1.12759]
[1777548956837,50.81,76060.93,0.0,0.99409,0.0,1.12759]
[1777548956905,50.81,76060.93,0.0,0.99409,0.0,1.12759]
[1777548957439,50.81,76060.93,0.0,0.99409,0.0,1.12759]
[1777548957583,50.81,76060.93,0.0,0.99409,0.0,1.12759]
[1777548962694,50.81,76060.36,0.0,0.99409,0.0,1.12805]
[1777548964022,50.81,76060.36,0.0,0.99409,0.0,1.12805]
[1777548964085,50.81,76060.36,0.0,0.99409,0.0,1.12805]
[1777548964181,50.81,76060.19,0.0,0.99409,0.0,1.12819]
[1777548964772,50.81,76060.19,0.0,0.99409,0.0,1.12819]
[1777548964829,50.81,76060.19,0.0,0.99409,0.0,1.12819]
[1777548968920,50.81,76060.26,0.0,0.99409,0.0,1.12813]
[1777548969082,50.81,76060.26,0.0,0.99409,0.0,1.12813]
[1777548969107,50.81,76060.26,0.0,0.99409,0.0,1.12813]
[1777548969331,50.81,76060.26,0.0,0.99409,0.0,1.12813]
[1777548969339,50.81,76060.26,0.0,0.99409,0.0,1.12813]
[1777548976794,50.81,76062.47,0.0,0.9941,0.0,1.12633]
[1777548981830,50.81,76063.4,0.0,0.9941,0.0,1.12557]
[1777548983055,50.81,76063.4,0.0,0.9941,0.0,1.12557]
[1777548983084,50.81,76063.4,0.0,0.9941,0.0,1.12557]
[1777548983154,50.81,76063.29,0.0,0.9941,0.0,1.12566]
[1777548983417,50.81,76063.29,0.0,0.9941,0.0,1.12566]
[1777548983585,50.81,76063.29,0.0,0.9941,0.0,1.12566]
[1777548988878,50.81,76063.56,0.0,0.9941,0.0,1.12544]
[1777548990063,50.81,76063.56,0.0,0.9941,0.0,1.12544]
[1777548990088,50.81,76063.56,0.0,0.9941,0.0,1.12544]
[1777548990164,50.81,76063.56,0.0,0.9941,0.0,1.12544]
[1777548990704,50.81,76063.56,0.0,0.9941,0.0,1.12544]
[1777548990834,50.81,76063.56,0.0,0.9941,0.0,1.12544]
[1777548996934,50.81,76063.68,0.0,0.99411,0.0,1.12435]
[1777549001969,50.81,76063.84,0.0,0.99411,0.0,1.12422]
[1777549003988,50.81,76067.99,0.0,0.99413,0.0,1.12085]
[1777549004994,50.81,76075.62,0.0,0.99417,0.0,1.11466]
[1777549007039,50.81,76075.94,0.0,0.99417,0.0,1.1144]
[1777549007086,50.81,76075.94,0.0,0.99417,0.0,1.1144]
[1777549007184,50.81,76075.98,0.0,0.99417,0.0,1.11437]
[1777549008015,50.81,76075.98,0.0,0.99417,0.0,1.11437]
[1777549008085,50.81,76075.98,0.0,0.99417,0.0,1.11437]
[1777549018086,50.81,76076.24,0.0,0.99417,0.0,1.11416]
[1777549021727,50.81,76076.63,0.0,0.99417,0.0,1.11385]
[1777549021828,50.81,76076.63,0.0,0.99417,0.0,1.11385]
[1777549022114,50.81,76075.7,0.0,0.99417,0.0,1.1146]
[1777549022585,50.81,76075.7,0.0,0.99417,0.0,1.1146]
[1777549022836,50.81,76075.7,0.0,0.99417,0.0,1.1146]
[1777549028155,50.81,76076.94,0.0,0.99417,0.0,1.1136]
[1777549033191,50.81,76076.64,0.0,0.99417,0.0,1.11384]
[1777549037084,50.81,76076.65,0.0,0.99417,0.0,1.11383]
[1777549037332,50.81,76076.65,0.0,0.99417,0.0,1.11383]
[1777549037336,50.81,76077.48,0.0,0.99418,0.0,1.11316]
[1777549037916,50.81,76077.48,0.0,0.99418,0.0,1.11316]
[1777549038085,50.81,76077.48,0.0,0.99418,0.0,1.11316]
[1777549040240,50.81,76074.33,0.0,0.99416,0.0,1.11571]
[1777549041074,50.81,76074.33,0.0,0.99416,0.0,1.11571]
[1777549041247,50.81,76074.48,0.0,0.99416,0.0,1.11558]
[1777549048295,50.81,76074.75,0.0,0.99416,0.0,1.11537]
[1777549052324,50.81,76080.75,0.0,0.9942,0.0,1.10954]
[1777549053569,50.81,76083.58,0.0,0.99421,0.0,1.10726]
[1777549053579,50.81,76083.58,0.0,0.99421,0.0,1.10726]
[1777549054337,50.81,76083.74,0.0,0.99421,0.0,1.10713]
[1777549054683,50.81,76083.74,0.0,0.99421,0.0,1.10713]
[1777549054837,50.81,76083.74,0.0,0.99421,0.0,1.10713]
[1777549060381,50.81,76083.47,0.0,0.99421,0.0,1.10735]
[1777549061392,50.81,76098.54,0.0,0.99428,0.0,1.09529]
[1777549062399,50.81,76093.62,0.0,0.99426,0.0,1.09922]
[1777549065420,50.81,76090.35,0.0,0.99424,0.0,1.10183]
[1777549066214,50.81,76090.35,0.0,0.99424,0.0,1.10183]
[1777549066327,50.81,76090.35,0.0,0.99424,0.0,1.10183]
[1777549066427,50.81,76088.65,0.0,0.99423,0.0,1.10319]
[1777549067564,50.81,76088.65,0.0,0.99423,0.0,1.10319]
[1777549067586,50.81,76088.65,0.0,0.99423,0.0,1.10319]
[1777549073476,50.81,76087.72,0.0,0.99423,0.0,1.10394]
[1777549078914,50.81,76087.73,0.0,0.99423,0.0,1.10393]
[1777549079080,50.81,76087.73,0.0,0.99423,0.0,1.10393]
[1777549079180,50.81,76088.43,0.0,0.99423,0.0,1.10337]
[1777549079905,50.81,76088.43,0.0,0.99423,0.0,1.10337]
[1777549080078,50.81,76088.43,0.0,0.99423,0.0,1.10337]
[1777549081533,50.81,76081.23,0.0,0.9942,0.0,1.10915]
[1777549084096,50.81,76079.88,0.0,0.99419,0.0,1.11024]
[1777549084327,50.81,76079.88,0.0,0.99419,0.0,1.11024]
[1777549084331,50.81,76079.88,0.0,0.99419,0.0,1.11024]
[1777549084373,50.81,76080.12,0.0,0.99419,0.0,1.11005]
[1777549084578,50.81,76080.12,0.0,0.99419,0.0,1.11005]
[1777549091183,50.81,76079.65,0.0,0.99419,0.0,1.11043]
[1777549091328,50.81,76079.65,0.0,0.99419,0.0,1.11043]
[1777549091426,50.81,76079.42,0.0,0.99419,0.0,1.11061]
[1777549092476,50.81,76079.42,0.0,0.99419,0.0,1.11061]
[1777549092583,50.81,76079.42,0.0,0.99419,0.0,1.11061]
[1777549096605,50.81,76079.81,0.0,0.99419,0.0,1.1103]
[1777549096830,50.81,76079.81,0.0,0.99419,0.0,1.1103]
[1777549096926,50.81,76086.69,0.0,0.99423,0.0,1.10477]
[1777549099360,50.81,76087.58,0.0,0.99423,0.0,1.10405]
[1777549099584,50.81,76087.83,0.0,0.99423,0.0,1.10385]
[1777549104743,50.81,76087.09,0.0,0.99423,0.0,1.10444]
[1777549106983,50.81,76085.97,0.0,0.99422,0.0,1.10534]
[1777549107080,50.81,76085.97,0.0,0.99422,0.0,1.10534]
[1777549107085,50.81,76085.97,0.0,0.99422,0.0,1.10534]
[1777549108049,50.81,76085.97,0.0,0.99422,0.0,1.10534]
[1777549108082,50.81,76085.97,0.0,0.99422,0.0,1.10534]
[1777549109777,50.81,76082.46,0.0,0.9942,0.0,1.10816]
[1777549112800,50.81,76081.46,0.0,0.9942,0.0,1.10799]
[1777549112836,50.81,76081.46,0.0,0.9942,0.0,1.10799]
[1777549118841,50.81,76079.7,0.0,0.9942,0.0,1.1094]
[1777549119940,50.81,76079.7,0.0,0.9942,0.0,1.1094]
[1777549120077,50.81,76079.7,0.0,0.9942,0.0,1.1094]
[1777549120158,50.81,76079.75,0.0,0.9942,0.0,1.10936]
[1777549120982,50.81,76079.75,0.0,0.9942,0.0,1.10936]
[1777549121081,50.81,76079.75,0.0,0.9942,0.0,1.10936]
[1777549126896,50.81,76080.32,0.0,0.9942,0.0,1.10891]
[1777549129670,50.81,76080.74,0.0,0.9942,0.0,1.10857]
[1777549129833,50.81,76080.74,0.0,0.9942,0.0,1.10857]
[1777549129920,50.81,76081.13,0.0,0.9942,0.0,1.10825]
[1777549130612,50.81,76081.13,0.0,0.9942,0.0,1.10825]
[1777549130835,50.81,76081.13,0.0,0.9942,0.0,1.10825]
[1777549136530,50.81,76080.96,0.0,0.9942,0.0,1.10839]
[1777549136579,50.81,76080.66,0.0,0.9942,0.0,1.10863]
[1777549137109,50.81,76080.66,0.0,0.9942,0.0,1.10863]
[1777549137329,50.81,76080.66,0.0,0.9942,0.0,1.10863]
[1777549137430,50.81,76080.85,0.0,0.9942,0.0,1.10848]
[1777549144022,50.81,76079.44,0.0,0.9942,0.0,1.10961]
[1777549147629,50.81,76079.16,0.0,0.99419,0.0,1.10984]
[1777549147830,50.81,76079.16,0.0,0.99419,0.0,1.10984]
[1777549148484,50.81,76079.16,0.0,0.99419,0.0,1.10984]
[1777549148578,50.81,76079.16,0.0,0.99419,0.0,1.10984]
[1777549148588,50.81,76079.27,0.0,0.99419,0.0,1.10975]
[1777549154201,50.81,76079.71,0.0,0.9942,0.0,1.1094]
[1777549154327,50.81,76079.71,0.0,0.9942,0.0,1.1094]
[1777549154425,50.81,76078.68,0.0,0.99419,0.0,1.11023]
[1777549154704,50.81,76078.68,0.0,0.99419,0.0,1.11023]
[1777549154836,50.81,76078.68,0.0,0.99419,0.0,1.11023]
[1777549159584,50.81,76077.86,0.0,0.99419,0.0,1.11089]
[1777549159830,50.81,76078.46,0.0,0.99419,0.0,1.1104]
[1777549160519,50.81,76078.46,0.0,0.99419,0.0,1.1104]
[1777549160585,50.81,76078.46,0.0,0.99419,0.0,1.1104]
[1777549160534,50.81,76072.53,0.0,0.99416,0.0,1.11519]
[1777549161141,50.81,76065.53,0.0,0.99413,0.0,1.12087]
[1777549163159,50.81,76059.53,0.0,0.9941,0.0,1.12575]
[1777549163803,50.81,76059.53,0.0,0.9941,0.0,1.12575]
[1777549163828,50.81,76059.53,0.0,0.9941,0.0,1.12575]
[1777549164349,50.81,76059.53,0.0,0.9941,0.0,1.12575]
[1777549164576,50.81,76059.53,0.0,0.9941,0.0,1.12575]
[1777549164450,50.81,76057.29,0.0,0.99409,0.0,1.12758]
[1777549165173,50.81,76056.65,0.0,0.99408,0.0,1.1281]
[1777549170208,50.81,76056.02,0.0,0.99408,0.0,1.12862]
[1777549175244,50.81,76056.03,0.0,0.99409,0.0,1.12761]
[1777549176046,50.81,76056.03,0.0,0.99409,0.0,1.12761]
[1777549176076,50.81,76056.03,0.0,0.99409,0.0,1.12761]
[1777549179272,50.81,76051.73,0.0,0.99406,0.0,1.13113]
[1777549180161,50.81,76051.73,0.0,0.99406,0.0,1.13113]
[1777549180577,50.81,76051.73,0.0,0.99406,0.0,1.13113]
[1777549180410,50.81,76044.61,0.0,0.99403,0.0,1.13698]
[1777549181286,50.81,76043.32,0.0,0.99402,0.0,1.13804]
[1777549183569,50.81,76042.41,0.0,0.99402,0.0,1.13879]
[1777549183576,50.81,76042.41,0.0,0.99402,0.0,1.13879]
[1777549189344,50.81,76041.32,0.0,0.99401,0.0,1.13968]
[1777549194380,50.81,76040.9,0.0,0.99401,0.0,1.14003]
[1777549198015,50.81,76040.51,0.0,0.99401,0.0,1.14035]
[1777549198079,50.81,76040.51,0.0,0.99401,0.0,1.14035]
[1777549200188,50.81,76041.36,0.0,0.99401,0.0,1.13965]
[1777549200327,50.81,76041.36,0.0,0.99401,0.0,1.13965]
[1777549200422,50.81,76039.75,0.0,0.99401,0.0,1.14098]
[1777549201077,50.81,76039.75,0.0,0.99401,0.0,1.14098]
[1777549201429,50.81,76030.36,0.0,0.99396,1e-05,1.14875]
[1777549202436,50.81,76029.91,0.0,0.99396,1e-05,1.14912]
[1777549205462,50.81,76022.16,0.0,0.99392,1e-05,1.15557]
[1777549205967,50.81,76022.16,0.0,0.99392,1e-05,1.15557]
[1777549206464,50.81,76008.16,0.0,0.99385,1e-05,1.1673]
[1777549207472,50.81,76005.44,0.0,0.99383,1e-05,1.16959]
[1777549208478,50.81,76010.31,0.0,0.99386,1e-05,1.16549]
[1777549209224,50.81,76010.31,0.0,0.99386,1e-05,1.16549]
[1777549209485,50.81,76010.83,0.0,0.99386,1e-05,1.16505]
[1777549213513,50.81,76006.5,0.0,0.99384,1e-05,1.16869]
[1777549218548,50.81,76005.99,0.0,0.99384,1e-05,1.16912]
[1777549220760,50.81,76005.77,0.0,0.99383,1e-05,1.16931]
[1777549220826,50.81,76005.77,0.0,0.99383,1e-05,1.16931]
[1777549221569,50.81,76003.85,0.0,0.99382,1e-05,1.17093]
[1777549222576,50.81,76001.01,0.0,0.99381,1e-05,1.17333]
[1777549222762,50.81,76001.01,0.0,0.99381,1e-05,1.17333]
[1777549222824,50.81,76001.01,0.0,0.99381,1e-05,1.17333]
[1777549223583,50.81,75996.74,0.0,0.99379,1e-05,1.17694]
[1777549224590,50.81,75994.16,0.0,0.99377,1e-05,1.17913]
[1777549225326,50.81,75994.16,0.0,0.99377,1e-05,1.17913]
[1777549225597,50.81,75988.25,0.0,0.99374,1e-05,1.18415]
[1777549226604,50.81,75985.65,0.0,0.99373,1e-05,1.18637]
[1777549228516,50.81,75986.37,0.0,0.99373,1e-05,1.18575]
[1777549229331,50.81,75986.27,0.0,0.99373,1e-05,1.18584]
[1777549230597,50.81,75986.14,0.0,0.99373,1e-05,1.18595]
[1777549230829,50.81,75986.13,0.0,0.99373,1e-05,1.18596]
[1777549233327,50.81,75985.63,0.0,0.99374,1e-05,1.18535]
[1777549233653,50.81,75985.89,0.0,0.99374,1e-05,1.18513]
[1777549237681,50.81,75984.35,0.0,0.99373,1e-05,1.18644]
[1777549240741,50.81,75984.28,0.0,0.99373,1e-05,1.1865]
[1777549240829,50.81,75984.28,0.0,0.99373,1e-05,1.1865]
[1777549244826,50.81,75986.53,0.0,0.99374,1e-05,1.18459]
[1777549245077,50.81,75986.53,0.0,0.99374,1e-05,1.18459]
[1777549245173,50.81,75989.52,0.0,0.99376,1e-05,1.18204]
[1777549249289,50.81,75989.67,0.0,0.99376,1e-05,1.18191]
[1777549249328,50.81,75989.67,0.0,0.99376,1e-05,1.18191]
[1777549254801,50.81,75990.09,0.0,0.99376,1e-05,1.18156]
[1777549257326,50.81,75990.05,0.0,0.99376,1e-05,1.18159]
[1777549257427,50.81,75989.82,0.0,0.99376,1e-05,1.18179]
[1777549257854,50.81,75989.82,0.0,0.99376,1e-05,1.18179]
[1777549258079,50.81,75989.82,0.0,0.99376,1e-05,1.18179]
[1777549261328,50.81,75991.37,0.0,0.99377,1e-05,1.18047]
[1777549261428,50.81,75991.35,0.0,0.99377,1e-05,1.18048]
[1777549264383,50.81,75990.86,0.0,0.99376,1e-05,1.1809]
[1777549264579,50.81,75990.86,0.0,0.99376,1e-05,1.1809]
[1777549267424,50.81,75986.06,0.0,0.99374,1e-05,1.18499]
[1777549267577,50.81,75986.06,0.0,0.99374,1e-05,1.18499]
[1777549269326,50.81,75987.74,0.0,0.99375,1e-05,1.18355]
[1777549269427,50.81,75987.7,0.0,0.99375,1e-05,1.18359]
[1777549272081,50.81,75987.45,0.0,0.99375,1e-05,1.1838]
[1777549272334,50.81,75987.45,0.0,0.99375,1e-05,1.1838]
[1777549277962,50.81,75986.28,0.0,0.99374,1e-05,1.1848]
[1777549279976,50.81,75980.74,0.0,0.99371,1e-05,1.18953]
[1777549280959,50.81,75980.74,0.0,0.99371,1e-05,1.18953]
[1777549281078,50.81,75980.74,0.0,0.99371,1e-05,1.18953]
[1777549285268,50.81,75983.73,0.0,0.99373,1e-05,1.18697]
[1777549285325,50.81,75983.73,0.0,0.99373,1e-05,1.18697]
[1777549286076,50.81,75984.86,0.0,0.99373,1e-05,1.18601]
[1777549286324,50.81,75984.86,0.0,0.99373,1e-05,1.18601]
[1777549286622,50.81,75984.42,0.0,0.99373,1e-05,1.18638]
[1777549289481,50.81,75984.33,0.0,0.99373,1e-05,1.18646]
[1777549289578,50.81,75984.33,0.0,0.99373,1e-05,1.18646]
[1777549292133,50.81,75980.0,0.0,0.99371,1e-05,1.18913]
[1777549294961,50.81,75980.85,0.0,0.99372,1e-05,1.1884]
[1777549295078,50.81,75980.85,0.0,0.99372,1e-05,1.1884]
[1777549296092,50.81,75987.61,0.0,0.99375,1e-05,1.18264]
[1777549297411,50.81,75987.61,0.0,0.99375,1e-05,1.18264]
[1777549297577,50.81,75987.61,0.0,0.99375,1e-05,1.18264]
[1777549297628,50.81,75988.48,0.0,0.99376,1e-05,1.1819]
[1777549299119,50.81,75956.7,0.0,0.99359,1e-05,1.20919]
[1777549301473,50.81,75956.12,0.0,0.99359,1e-05,1.20969]
[1777549301575,50.81,75955.81,0.0,0.99358,1e-05,1.20996]
[1777549302303,50.81,75955.81,0.0,0.99358,1e-05,1.20996]
[1777549306168,50.81,75943.88,0.0,0.99352,1e-05,1.22035]
[1777549307174,50.81,75938.78,0.0,0.99349,1e-05,1.22481]
[1777549309189,50.81,75935.05,0.0,0.99347,1e-05,1.22808]
[1777549314224,50.81,75931.43,0.0,0.99345,1e-05,1.23127]
[1777549317245,50.81,75925.04,0.0,0.99342,1e-05,1.23691]
[1777549317969,50.81,75925.04,0.0,0.99342,1e-05,1.23691]
[1777549318083,50.81,75925.04,0.0,0.99342,1e-05,1.23691]
[1777549319259,50.81,75920.01,0.0,0.99339,1e-05,1.24136]
[1777549320266,50.81,75924.95,0.0,0.99342,1e-05,1.23699]
[1777549322611,50.81,75924.81,0.0,0.99342,1e-05,1.23706]
[1777549322713,50.81,75920.35,0.0,0.9934,1e-05,1.24101]
[1777549322825,50.81,75920.35,0.0,0.9934,1e-05,1.24101]
[1777549325460,50.81,75919.1,0.0,0.99339,1e-05,1.24204]
[1777549325466,50.81,75903.78,0.0,0.9933,1e-05,1.25569]
[1777549327315,50.81,75909.17,0.0,0.99334,1e-05,1.2505]
[1777549328516,50.81,75909.17,0.0,0.99334,1e-05,1.2505]
[1777549334366,50.8,75906.42,0.0,0.99333,1e-05,1.25124]
[1777549339401,50.79,75908.35,0.0,0.99335,1e-05,1.24876]
[1777549340408,50.79,75916.71,0.0,0.99339,1e-05,1.24117]
[1777549341495,50.79,75916.71,0.0,0.99339,1e-05,1.24117]
[1777549341575,50.79,75916.71,0.0,0.99339,1e-05,1.24117]
[1777549341676,50.79,75923.53,0.0,0.99343,1e-05,1.23499]
[1777549345444,50.79,75930.15,0.0,0.99347,1e-05,1.22915]
[1777549346451,50.79,75938.11,0.0,0.99351,1e-05,1.22217]
[1777549348465,50.79,75937.26,0.0,0.99351,1e-05,1.22291]
[1777549350018,50.79,75937.13,0.0,0.9935,1e-05,1.22302]
[1777549350073,50.79,75937.13,0.0,0.9935,1e-05,1.22302]
[1777549351487,50.79,75929.19,0.0,0.99347,1e-05,1.22894]
[1777549352921,50.79,75926.96,0.0,0.99346,1e-05,1.2309]
[1777549355769,50.79,75925.88,0.0,0.99345,1e-05,1.23185]
[1777549355827,50.79,75925.88,0.0,0.99345,1e-05,1.23185]
[1777549356579,50.79,75925.6,0.0,0.99345,1e-05,1.2321]
[1777549356677,50.79,75925.71,0.0,0.99345,1e-05,1.232]
[1777549358575,50.79,75925.68,0.0,0.99345,1e-05,1.23203]
[1777549362563,50.79,75921.29,0.0,0.99342,1e-05,1.23591]
[1777549364578,50.79,75927.65,0.0,0.99346,1e-05,1.23029]
[1777549366545,50.79,75927.3,0.0,0.99346,1e-05,1.2306]
[1777549366580,50.79,75927.3,0.0,0.99346,1e-05,1.2306]
[1777549366593,50.79,75923.44,0.0,0.99344,1e-05,1.23401]
[1777549370576,50.79,75923.95,0.0,0.99344,1e-05,1.23356]
[1777549375705,50.79,75921.69,0.0,0.99343,1e-05,1.23555]
[1777549375833,50.79,75921.69,0.0,0.99343,1e-05,1.23555]
[1777549375807,50.79,75922.07,0.0,0.99343,1e-05,1.23522]
[1777549376482,50.79,75922.07,0.0,0.99343,1e-05,1.23522]
[1777549376574,50.79,75922.07,0.0,0.99343,1e-05,1.23522]
[1777549379684,50.79,75915.81,0.0,0.9934,1e-05,1.24076]
[1777549384719,50.79,75915.96,0.0,0.9934,1e-05,1.24062]
[1777549385234,50.79,75915.96,0.0,0.9934,1e-05,1.24062]
[1777549385325,50.79,75915.96,0.0,0.9934,1e-05,1.24062]
[1777549385707,50.79,75915.96,0.0,0.9934,1e-05,1.24062]
[1777549385836,50.79,75915.96,0.0,0.9934,1e-05,1.24062]
[1777549385726,50.79,75916.88,0.0,0.9934,1e-05,1.23981]
[1777549390761,50.79,75916.08,0.0,0.9934,1e-05,1.24052]
[1777549391768,50.79,75912.34,0.0,0.99338,1e-05,1.24384]
[1777549393782,50.79,75907.9,0.0,0.99335,1e-05,1.24768]
[1777549396898,50.79,75906.85,0.0,0.99335,1e-05,1.24831]
[1777549397074,50.79,75906.85,0.0,0.99335,1e-05,1.24831]
[1777549397350,50.79,75906.85,0.0,0.99335,1e-05,1.24831]
[1777549397578,50.79,75906.85,0.0,0.99335,1e-05,1.24831]
[1777549397810,50.79,75906.74,0.0,0.99335,1e-05,1.24831]
[1777549403852,50.78,75906.68,0.0,0.99335,1e-05,1.24778]
[1777549407879,50.78,75912.74,0.0,0.99339,1e-05,1.24215]
[1777549411612,50.78,75912.58,0.0,0.99339,1e-05,1.24229]
[1777549411835,50.78,75912.58,0.0,0.99339,1e-05,1.24229]
[1777549411908,50.78,75914.57,0.0,0.9934,1e-05,1.23946]
[1777549414928,50.78,75918.65,0.0,0.99342,1e-05,1.23585]
[1777549416604,50.78,75918.65,0.0,0.99342,1e-05,1.23585]
[1777549416830,50.78,75918.65,0.0,0.99342,1e-05,1.23585]
[1777549417950,50.78,75922.52,0.0,0.99345,1e-05,1.23243]
[1777549418957,50.78,75927.99,0.0,0.99347,1e-05,1.22761]
[1777549419964,50.78,75931.95,0.0,0.9935,1e-05,1.22414]
[1777549420970,50.78,75935.82,0.0,0.99352,1e-05,1.22075]
[1777549423992,50.78,75930.95,0.0,0.99349,1e-05,1.22501]
[1777549426008,50.78,75925.57,0.0,0.99346,1e-05,1.22974]
[1777549431002,50.78,75928.38,0.0,0.99348,1e-05,1.22727]
[1777549431081,50.78,75928.38,0.0,0.99348,1e-05,1.22727]
[1777549431646,50.78,75928.38,0.0,0.99348,1e-05,1.22727]
[1777549431830,50.78,75928.38,0.0,0.99348,1e-05,1.22727]
[1777549431856,50.78,75928.64,0.0,0.99348,1e-05,1.22704]
[1777549437085,50.78,75924.65,0.0,0.99346,1e-05,1.23055]
[1777549442121,50.78,75924.51,0.0,0.99346,1e-05,1.23067]
[1777549444616,50.78,75921.62,0.0,0.99344,1e-05,1.23322]
[1777549444832,50.78,75921.62,0.0,0.99344,1e-05,1.23322]
[1777549444930,50.78,75921.19,0.0,0.99344,1e-05,1.2336]
[1777549445225,50.78,75921.19,0.0,0.99344,1e-05,1.2336]
[1777549445328,50.78,75921.19,0.0,0.99344,1e-05,1.2336]
[1777549451183,50.78,75919.82,0.0,0.99343,1e-05,1.23481]
[1777549453361,50.78,75919.81,0.0,0.99343,1e-05,1.23482]
[1777549453585,50.78,75919.81,0.0,0.99343,1e-05,1.23482]
[1777549453679,50.78,75919.49,0.0,0.99343,1e-05,1.2351]
[1777549456218,50.78,75910.57,0.0,0.99338,1e-05,1.24301]
[1777549457225,50.78,75906.98,0.0,0.99336,1e-05,1.2462]
[1777549460496,50.78,75906.83,0.0,0.99336,1e-05,1.24633]
[1777549460582,50.78,75906.83,0.0,0.99336,1e-05,1.24633]
[1777549466291,50.78,75906.56,0.0,0.99336,1e-05,1.24657]
[1777549468307,50.78,75910.09,0.0,0.99338,1e-05,1.24342]
[1777549473342,50.78,75911.86,0.0,0.99339,1e-05,1.24078]
[1777549474280,50.78,75911.86,0.0,0.99339,1e-05,1.24078]
[1777549474330,50.78,75911.86,0.0,0.99339,1e-05,1.24078]
[1777549474349,50.78,75914.39,0.0,0.99341,1e-05,1.23854]
[1777549479384,50.78,75907.66,0.0,0.99337,1e-05,1.24452]
[1777549482509,50.78,75905.13,0.0,0.99336,1e-05,1.24677]
[1777549482576,50.78,75905.13,0.0,0.99336,1e-05,1.24677]
[1777549488447,50.78,75903.55,0.0,0.99335,1e-05,1.24814]
[1777549493482,50.78,75903.63,0.0,0.99335,1e-05,1.24805]
[1777549498302,50.78,75902.55,0.0,0.99334,1e-05,1.249]
[1777549498327,50.78,75902.55,0.0,0.99334,1e-05,1.249]
[1777549498471,50.78,75902.55,0.0,0.99334,1e-05,1.249]
[1777549498575,50.78,75902.55,0.0,0.99334,1e-05,1.249]
[1777549498676,50.78,75902.63,0.0,0.99334,1e-05,1.24892]
[1777549501538,50.78,75898.41,0.0,0.99332,1e-05,1.25268]
[1777549503552,50.78,75902.0,0.0,0.99334,1e-05,1.24945]
[1777549505461,50.78,75902.5,0.0,0.99334,1e-05,1.249]
[1777549505582,50.78,75902.5,0.0,0.99334,1e-05,1.249]
[1777549505711,50.78,75902.5,0.0,0.99334,1e-05,1.249]
[1777549505828,50.78,75902.5,0.0,0.99334,1e-05,1.249]
[1777549505929,50.78,75902.5,0.0,0.99334,1e-05,1.24899]
[1777549511607,50.78,75900.63,0.0,0.99333,1e-05,1.25065]
[1777549512363,50.78,75900.63,0.0,0.99333,1e-05,1.25065]
[1777549512553,50.78,75900.63,0.0,0.99333,1e-05,1.25065]
[1777549512583,50.78,75900.63,0.0,0.99333,1e-05,1.25065]
[1777549512615,50.78,75900.53,0.0,0.99333,1e-05,1.25073]
[1777549517390,50.78,75900.98,0.0,0.99333,1e-05,1.25031]
[1777549517576,50.78,75900.98,0.0,0.99333,1e-05,1.25031]
[1777549517692,50.78,75900.98,0.0,0.99333,1e-05,1.25031]
[1777549517828,50.78,75900.98,0.0,0.99333,1e-05,1.25031]
[1777549517929,50.78,75900.3,0.0,0.99333,1e-05,1.2509]
[1777549518657,50.78,75906.24,0.0,0.99336,1e-05,1.24561]
[1777549520671,50.78,75899.96,0.0,0.99333,1e-05,1.2512]
[1777549521678,50.78,75896.46,0.0,0.99331,1e-05,1.25433]
[1777549522689,50.78,75896.46,0.0,0.99331,1e-05,1.25433]
[1777549522826,50.78,75896.46,0.0,0.99331,1e-05,1.25433]
[1777549522865,50.78,75896.46,0.0,0.99331,1e-05,1.25433]
[1777549522927,50.78,75895.57,0.0,0.9933,1e-05,1.25511]
[1777549523077,50.78,75895.57,0.0,0.9933,1e-05,1.25511]
[1777549524699,50.78,75902.03,0.0,0.99334,1e-05,1.24933]
[1777549526730,50.78,75903.91,0.0,0.99335,1e-05,1.24764]
[1777549526838,50.78,75903.91,0.0,0.99335,1e-05,1.24764]
[1777549526867,50.78,75904.03,0.0,0.99335,1e-05,1.24753]
[1777549527445,50.78,75904.03,0.0,0.99335,1e-05,1.24753]
[1777549527581,50.78,75904.03,0.0,0.99335,1e-05,1.24753]
[1777549532755,50.78,75903.75,0.0,0.99336,1e-05,1.24671]
[1777549533761,50.78,75899.45,0.0,0.99333,1e-05,1.25055]
[1777549534769,50.78,75902.94,0.0,0.99335,1e-05,1.24744]
[1777549536017,50.78,75902.94,0.0,0.99335,1e-05,1.24744]
[1777549536078,50.78,75904.46,0.0,0.99336,1e-05,1.24608]
[1777549536454,50.78,75904.46,0.0,0.99336,1e-05,1.24608]
[1777549536580,50.78,75904.46,0.0,0.99336,1e-05,1.24608]
[1777549536783,50.78,75904.5,0.0,0.99336,1e-05,1.24604]
[1777549538043,50.78,75904.5,0.0,0.99336,1e-05,1.24604]
[1777549537791,50.78,75893.55,0.0,0.9933,1e-05,1.25583]
[1777549538797,50.78,75862.95,0.0,0.99313,1e-05,1.28352]
[1777549539809,50.78,75853.38,0.0,0.99307,1e-05,1.29228]
[1777549540856,50.78,75862.86,0.0,0.99313,1e-05,1.28345]
[1777549541434,50.78,75862.86,0.0,0.99313,1e-05,1.28345]
[1777549541827,50.78,75872.75,0.0,0.99318,1e-05,1.27445]
[1777549542834,50.78,75876.31,0.0,0.99321,1e-05,1.27111]
[1777549544848,50.78,75880.07,0.0,0.99323,1e-05,1.26762]
[1777549547869,50.78,75892.53,0.0,0.9933,1e-05,1.25631]
[1777549548876,50.78,75898.03,0.0,0.99333,1e-05,1.25137]
[1777549550890,50.78,75893.86,0.0,0.9933,1e-05,1.2551]
[1777549551897,50.78,75888.85,0.0,0.99328,1e-05,1.25959]
[1777549553912,50.78,75894.41,0.0,0.99331,1e-05,1.25456]
[1777549554918,50.78,75898.16,0.0,0.99333,1e-05,1.2512]
[1777549556932,50.78,75907.61,0.0,0.99338,1e-05,1.24277]
[1777549557939,50.78,75907.72,0.0,0.99338,1e-05,1.24268]
[1777549560960,50.78,75899.28,0.0,0.99333,1e-05,1.25019]
[1777549561967,50.78,75903.51,0.0,0.99336,1e-05,1.24642]
[1777549565556,50.78,75906.71,0.0,0.99337,1e-05,1.24357]
[1777549565995,50.78,75885.04,0.0,0.99326,1e-05,1.26297]
[1777549567002,50.78,75870.81,0.0,0.99318,1e-05,1.27584]
[1777549568010,50.78,75872.46,0.0,0.99319,1e-05,1.27427]
[1777549569127,50.78,75871.23,0.0,0.99318,1e-05,1.27535]
[1777549573045,50.77,75878.68,0.0,0.99322,1e-05,1.2684]
[1777549574052,50.77,75886.62,0.0,0.99327,1e-05,1.2612]
[1777549577074,50.77,75887.98,0.0,0.99327,1e-05,1.25991]
[1777549580685,50.77,75886.29,0.0,0.99327,1e-05,1.26136]
[1777549581103,50.77,75892.27,0.0,0.9933,1e-05,1.25597]
[1777549583117,50.77,75881.45,0.0,0.99324,1e-05,1.26569]
[1777549584124,50.77,75877.21,0.0,0.99322,1e-05,1.26949]
[1777549584267,50.77,75877.21,0.0,0.99322,1e-05,1.26949]
[1777549586138,50.77,75873.22,0.0,0.99319,1e-05,1.27303]
[1777549590168,50.77,75876.69,0.0,0.99321,1e-05,1.26973]
[1777549591175,50.77,75881.68,0.0,0.99325,1e-05,1.26411]
[1777549592184,50.77,75887.64,0.0,0.99328,1e-05,1.25871]
[1777549595598,50.77,75888.05,0.0,0.99328,1e-05,1.25831]
[1777549595826,50.77,75888.05,0.0,0.99328,1e-05,1.25831]
[1777549595930,50.77,75889.54,0.0,0.99329,1e-05,1.25695]
[1777549596456,50.77,75889.54,0.0,0.99329,1e-05,1.25695]
[1777549596581,50.77,75889.54,0.0,0.99329,1e-05,1.25695]
[1777549597218,50.77,75881.89,0.0,0.99325,1e-05,1.26382]
[1777549599572,50.77,75879.31,0.0,0.99323,1e-05,1.26612]
[1777549599827,50.77,75879.31,0.0,0.99323,1e-05,1.26612]
[1777549599897,50.77,75879.31,0.0,0.99323,1e-05,1.26612]
[1777549600074,50.77,75879.31,0.0,0.99323,1e-05,1.26612]
[1777549600106,50.77,75884.51,0.0,0.99326,1e-05,1.26138]
[1777549604178,50.77,75886.59,0.0,0.99328,1e-05,1.25946]
[1777549604331,50.77,75886.59,0.0,0.99328,1e-05,1.25946]
[1777549605285,50.77,75895.79,0.0,0.99333,1e-05,1.25118]
[1777549606292,50.77,75899.1,0.0,0.99334,1e-05,1.24822]
[1777549608307,50.77,75905.33,0.0,0.99338,1e-05,1.24268]
[1777549609313,50.77,75909.74,0.0,0.9934,1e-05,1.23876]
[1777549611999,50.77,75911.88,0.0,0.99341,1e-05,1.23687]
[1777549612079,50.77,75911.88,0.0,0.99341,1e-05,1.23687]
[1777549612033,50.77,75911.44,0.0,0.99341,1e-05,1.23726]
[1777549612385,50.77,75911.44,0.0,0.99341,1e-05,1.23726]
[1777549612579,50.77,75911.44,0.0,0.99341,1e-05,1.23726]
[1777549612680,50.77,75912.0,0.0,0.99342,1e-05,1.23676]
[1777549616363,50.77,75915.35,0.0,0.99343,1e-05,1.2338]
[1777549620458,50.77,75913.49,0.0,0.99342,1e-05,1.23544]
[1777549620582,50.77,75913.49,0.0,0.99342,1e-05,1.23544]
[1777549620642,50.77,75913.63,0.0,0.99342,1e-05,1.23532]
[1777549621674,50.77,75913.63,0.0,0.99342,1e-05,1.23532]
[1777549621828,50.77,75913.63,0.0,0.99342,1e-05,1.23532]
[1777549624324,50.77,75917.88,0.0,0.99345,1e-05,1.23156]
[1777549624588,50.77,75917.88,0.0,0.99345,1e-05,1.23156]
[1777549624600,50.77,75916.72,0.0,0.99344,1e-05,1.23259]
[1777549625647,50.77,75916.72,0.0,0.99344,1e-05,1.23259]
[1777549625834,50.77,75916.72,0.0,0.99344,1e-05,1.23259]
[1777549629122,50.77,75915.38,0.0,0.99343,1e-05,1.23377]
[1777549629137,50.77,75915.38,0.0,0.99343,1e-05,1.23377]
[1777549629325,50.77,75913.89,0.0,0.99343,1e-05,1.23509]
[1777549629455,50.77,75913.47,0.0,0.99342,1e-05,1.23546]
[1777549635084,50.77,75911.7,0.0,0.99341,1e-05,1.23703]
[1777549635177,50.77,75911.66,0.0,0.99341,1e-05,1.23706]
[1777549635280,50.77,75911.66,0.0,0.99341,1e-05,1.23706]
[1777549635332,50.77,75911.66,0.0,0.99341,1e-05,1.23706]
[1777549639525,50.77,75916.03,0.0,0.99344,1e-05,1.2332]
[1777549640707,50.77,75916.03,0.0,0.99344,1e-05,1.2332]
[1777549640830,50.77,75916.03,0.0,0.99344,1e-05,1.2332]
[1777549640901,50.77,75917.28,0.0,0.99344,1e-05,1.23209]
[1777549641360,50.77,75917.28,0.0,0.99344,1e-05,1.23209]
[1777549641580,50.77,75917.28,0.0,0.99344,1e-05,1.23209]
[1777549647194,50.77,75915.26,0.0,0.99343,1e-05,1.23388]
[1777549647331,50.77,75915.26,0.0,0.99343,1e-05,1.23388]
[1777549647501,50.77,75915.26,0.0,0.99343,1e-05,1.23388]
[1777549647576,50.77,75915.26,0.0,0.99343,1e-05,1.23388]
[1777549647581,50.77,75915.6,0.0,0.99343,1e-05,1.23358]
[1777549650602,50.77,75918.53,0.0,0.99345,1e-05,1.23099]
[1777549651608,50.77,75918.53,0.0,0.99345,1e-05,1.23099]
[1777549651831,50.77,75918.53,0.0,0.99345,1e-05,1.23099]
[1777549654588,50.77,75918.71,0.0,0.99346,1e-05,1.22977]
[1777549654825,50.77,75918.71,0.0,0.99346,1e-05,1.22977]
[1777549654862,50.77,75919.23,0.0,0.99346,1e-05,1.22931]
[1777549659666,50.77,75926.64,0.0,0.9935,1e-05,1.2228]
[1777549660673,50.77,75931.32,0.0,0.99352,1e-05,1.2187]
[1777549661680,50.77,75935.09,0.0,0.99354,1e-05,1.21541]
[1777549663646,50.77,75935.67,0.0,0.99355,1e-05,1.21491]
[1777549663827,50.77,75935.67,0.0,0.99355,1e-05,1.21491]
[1777549667723,50.77,75941.51,0.0,0.99358,1e-05,1.20982]
[1777549668729,50.77,75947.1,0.0,0.99361,1e-05,1.20497]
[1777549669736,50.77,75950.19,0.0,0.99362,1e-05,1.2023]
[1777549671751,50.77,75954.96,0.0,0.99365,1e-05,1.19818]
[1777549675272,50.77,75956.3,0.0,0.99366,1e-05,1.19703]
[1777549675333,50.77,75956.3,0.0,0.99366,1e-05,1.19703]
[1777549675782,50.77,75956.3,0.0,0.99366,1e-05,1.19703]
[1777549675827,50.77,75956.3,0.0,0.99366,1e-05,1.19703]
[1777549675927,50.77,75955.5,0.0,0.99365,1e-05,1.19772]
[1777549682075,50.77,75954.97,0.0,0.99365,1e-05,1.19818]
[1777549684638,50.77,75955.18,0.0,0.99365,1e-05,1.19799]
[1777549684832,50.77,75955.18,0.0,0.99365,1e-05,1.19799]
[1777549684843,50.77,75954.65,0.0,0.99365,1e-05,1.19845]
[1777549685476,50.77,75954.65,0.0,0.99365,1e-05,1.19845]
[1777549685581,50.77,75954.65,0.0,0.99365,1e-05,1.19845]
[1777549690205,50.77,75956.45,0.0,0.99366,1e-05,1.1969]
[1777549690268,50.77,75956.73,0.0,0.99366,1e-05,1.19666]
[1777549690326,50.77,75956.73,0.0,0.99366,1e-05,1.19666]
[1777549690885,50.77,75956.93,0.0,0.99366,1e-05,1.19649]
[1777549693906,50.77,75957.5,0.0,0.99366,1e-05,1.196]
[1777549695921,50.77,75956.17,0.0,0.99366,1e-05,1.19714]
[1777549697061,50.77,75956.17,0.0,0.99366,1e-05,1.19714]
[1777549697075,50.77,75956.17,0.0,0.99366,1e-05,1.19714]
[1777549697162,50.77,75957.07,0.0,0.99366,1e-05,1.19637]
[1777549697537,50.77,75957.07,0.0,0.99366,1e-05,1.19637]
[1777549697578,50.77,75957.07,0.0,0.99366,1e-05,1.19637]
[1777549702970,50.77,75960.29,0.0,0.99368,1e-05,1.1936]
[1777549708009,50.77,75961.5,0.0,0.99368,1e-05,1.19256]
[1777549708639,50.77,75961.5,0.0,0.99368,1e-05,1.19256]
[1777549708828,50.77,75961.5,0.0,0.99368,1e-05,1.19256]
[1777549709012,50.77,75961.42,0.0,0.99368,1e-05,1.19263]
[1777549709419,50.77,75961.42,0.0,0.99368,1e-05,1.19263]
[1777549709575,50.77,75961.42,0.0,0.99368,1e-05,1.19263]
[1777549714726,50.77,75964.63,0.0,0.99371,1e-05,1.18884]
[1777549714828,50.77,75964.63,0.0,0.99371,1e-05,1.18884]
[1777549715054,50.77,75965.7,0.0,0.99371,1e-05,1.18793]
[1777549715912,50.77,75965.7,0.0,0.99371,1e-05,1.18793]
[1777549716075,50.77,75965.7,0.0,0.99371,1e-05,1.18793]
[1777549720162,50.77,75964.12,0.0,0.9937,1e-05,1.18928]
[1777549720263,50.77,75961.79,0.0,0.99369,1e-05,1.19127]
[1777549720326,50.77,75961.79,0.0,0.99369,1e-05,1.19127]
[1777549720781,50.77,75961.79,0.0,0.99369,1e-05,1.19127]
[1777549720826,50.77,75961.79,0.0,0.99369,1e-05,1.19127]
[1777549721096,50.77,75961.06,0.0,0.99369,1e-05,1.1919]
[1777549722103,50.77,75964.0,0.0,0.9937,1e-05,1.18938]
[1777549724117,50.77,75966.39,0.0,0.99372,1e-05,1.18733]
[1777549725511,50.77,75966.57,0.0,0.99372,1e-05,1.18718]
[1777549725574,50.77,75966.57,0.0,0.99372,1e-05,1.18718]
[1777549726267,50.77,75966.57,0.0,0.99372,1e-05,1.18718]
[1777549726131,50.77,75968.87,0.0,0.99373,1e-05,1.18522]
[1777549726327,50.77,75968.87,0.0,0.99373,1e-05,1.18522]
[1777549732170,50.77,75969.13,0.0,0.99373,1e-05,1.18499]
[1777549732241,50.77,75969.47,0.0,0.99373,1e-05,1.1847]
[1777549732326,50.77,75969.47,0.0,0.99373,1e-05,1.1847]
[1777549732792,50.77,75969.47,0.0,0.99373,1e-05,1.1847]
[1777549732828,50.77,75969.47,0.0,0.99373,1e-05,1.1847]
[1777549733179,50.77,75969.7,0.0,0.99373,1e-05,1.18451]
[1777549735194,50.77,75971.97,0.0,0.99374,1e-05,1.18257]
[1777549736321,50.77,75972.71,0.0,0.99375,1e-05,1.18194]
[1777549736581,50.77,75972.71,0.0,0.99375,1e-05,1.18194]
[1777549741238,50.77,75999.06,0.0,0.99388,1e-05,1.15967]
[1777549742143,50.77,75999.06,0.0,0.99388,1e-05,1.15967]
[1777549742243,50.77,76014.44,0.0,0.99396,1e-05,1.14684]
[1777549743250,50.77,76013.33,0.0,0.99396,1e-05,1.14776]
[1777549745087,50.77,76013.22,0.0,0.99395,1e-05,1.14785]
[1777549745264,50.77,76014.21,0.0,0.99396,1e-05,1.14703]
[1777549747278,50.77,76018.05,0.0,0.99398,1e-05,1.14385]
[1777549750301,50.77,76020.2,0.0,0.99399,1e-05,1.14207]
[1777549752313,50.77,76027.14,0.0,0.99402,0.0,1.13634]
[1777549753320,50.77,76032.88,0.0,0.99405,0.0,1.13162]
[1777549756341,50.77,76037.89,0.0,0.99408,0.0,1.12751]
[1777549758874,50.77,76039.34,0.0,0.99408,0.0,1.12632]
[1777549759081,50.77,76039.34,0.0,0.99408,0.0,1.12632]
[1777549759182,50.77,76040.27,0.0,0.99409,0.0,1.12556]
[1777549760370,50.77,76044.56,0.0,0.99411,0.0,1.12206]
[1777549762842,50.77,76046.3,0.0,0.99412,0.0,1.12065]
[1777549763081,50.77,76046.3,0.0,0.99412,0.0,1.12065]
[1777549763141,50.77,76043.38,0.0,0.9941,0.0,1.12303]
[1777549764092,50.77,76043.38,0.0,0.9941,0.0,1.12303]
[1777549764326,50.77,76042.36,0.0,0.9941,0.0,1.12386]
[1777549766411,50.77,76040.17,0.0,0.99409,0.0,1.12565]
[1777549768572,50.77,76041.4,0.0,0.99409,0.0,1.12464]
[1777549768830,50.77,76041.4,0.0,0.99409,0.0,1.12464]
[1777549768861,50.77,76042.38,0.0,0.9941,0.0,1.12384]
[1777549769435,50.77,76042.38,0.0,0.9941,0.0,1.12384]
[1777549769575,50.77,76042.38,0.0,0.9941,0.0,1.12384]
[1777549772453,50.77,76040.63,0.0,0.9941,0.0,1.12428]
[1777549773929,50.77,76040.63,0.0,0.9941,0.0,1.12428]
[1777549774075,50.77,76040.63,0.0,0.9941,0.0,1.12428]
[1777549774122,50.77,76037.07,0.0,0.99408,0.0,1.12719]
[1777549774417,50.77,76037.07,0.0,0.99408,0.0,1.12719]
[1777549774575,50.77,76037.07,0.0,0.99408,0.0,1.12719]
[1777549781516,50.77,76037.15,0.0,0.99408,0.0,1.12712]
[1777549784066,50.77,76037.04,0.0,0.99408,0.0,1.12721]
[1777549784077,50.77,76037.04,0.0,0.99408,0.0,1.12721]
[1777549785810,50.77,76038.21,0.0,0.99408,0.0,1.12625]
[1777549785826,50.77,76038.21,0.0,0.99408,0.0,1.12625]
[1777549785865,50.77,76043.71,0.0,0.99411,0.0,1.12176]
[1777549787083,50.77,76043.71,0.0,0.99411,0.0,1.12176]
[1777549787172,50.77,76044.77,0.0,0.99412,0.0,1.1209]
[1777549787558,50.77,76046.37,0.0,0.99412,0.0,1.1196]
[1777549793024,50.77,76046.45,0.0,0.99412,0.0,1.11953]
[1777549793081,50.77,76046.45,0.0,0.99412,0.0,1.11953]
[1777549798635,50.77,76046.29,0.0,0.99412,0.0,1.11966]
[1777549804679,50.77,76047.74,0.0,0.99413,0.0,1.11848]
[1777549809366,50.77,76048.19,0.0,0.99413,0.0,1.11812]
[1777549809714,50.77,76050.74,0.0,0.99415,0.0,1.11605]
[1777549810832,50.77,76050.74,0.0,0.99415,0.0,1.11605]
[1777549811074,50.77,76050.74,0.0,0.99415,0.0,1.11605]
[1777549811176,50.77,76056.97,0.0,0.99418,0.0,1.111]
[1777549814749,50.77,76060.97,0.0,0.9942,0.0,1.10778]
[1777549817505,50.77,76059.12,0.0,0.99419,0.0,1.10927]
[1777549817581,50.77,76059.12,0.0,0.99419,0.0,1.10927]
[1777549820708,50.77,76058.74,0.0,0.99418,0.0,1.10957]
[1777549820827,50.77,76058.74,0.0,0.99418,0.0,1.10957]
[1777549820927,50.77,76058.92,0.0,0.99419,0.0,1.10943]
[1777549823812,50.77,76052.8,0.0,0.99416,0.0,1.11438]
[1777549824463,50.77,76052.8,0.0,0.99416,0.0,1.11438]
[1777549824577,50.77,76052.8,0.0,0.99416,0.0,1.11438]
[1777549829723,50.77,76051.01,0.0,0.99415,0.0,1.11583]
[1777549829826,50.77,76051.01,0.0,0.99415,0.0,1.11583]
[1777549830802,50.77,76051.1,0.0,0.99415,0.0,1.11576]
[1777549830826,50.77,76051.1,0.0,0.99415,0.0,1.11576]
[1777549830862,50.77,76051.34,0.0,0.99415,0.0,1.11556]
[1777549832876,50.77,76048.47,0.0,0.99414,0.0,1.1169]
[1777549837910,50.77,76046.98,0.0,0.99413,0.0,1.11811]
[1777549843027,50.77,76045.2,0.0,0.99412,0.0,1.11956]
[1777549843085,50.77,76045.2,0.0,0.99412,0.0,1.11956]
[1777549844960,50.77,76040.72,0.0,0.9941,0.0,1.12321]
[1777549849422,50.77,76041.33,0.0,0.9941,0.0,1.12271]
[1777549849579,50.77,76041.33,0.0,0.9941,0.0,1.12271]
[1777549852016,50.77,76032.51,0.0,0.99406,0.0,1.12993]
[1777549855588,50.77,76029.81,0.0,0.99405,0.0,1.13214]
[1777549855829,50.77,76029.81,0.0,0.99405,0.0,1.13214]
[1777549856678,50.77,76029.07,0.0,0.99404,0.0,1.13275]
[1777549856828,50.77,76029.07,0.0,0.99404,0.0,1.13275]
[1777549857044,50.77,76029.27,0.0,0.99405,0.0,1.13259]
[1777549861544,50.77,76027.51,0.0,0.99404,0.0,1.13403]
[1777549861575,50.77,76027.51,0.0,0.99404,0.0,1.13403]
[1777549863097,50.77,76022.93,0.0,0.99401,0.0,1.13781]
[1777549864101,50.77,76014.57,0.0,0.99397,1e-05,1.14472]
[1777549864770,50.77,76014.57,0.0,0.99397,1e-05,1.14472]
[1777549864827,50.77,76014.57,0.0,0.99397,1e-05,1.14472]
[1777549866115,50.77,76015.33,0.0,0.99398,1e-05,1.14409]
[1777549870531,50.77,76016.19,0.0,0.99398,1e-05,1.14338]
[1777549870580,50.77,76016.19,0.0,0.99398,1e-05,1.14338]
[1777549873527,50.77,76014.14,0.0,0.99397,1e-05,1.14508]
[1777549873583,50.77,76014.14,0.0,0.99397,1e-05,1.14508]
[1777549874171,50.77,76014.29,0.0,0.99397,1e-05,1.14495]
[1777549877555,50.77,76013.63,0.0,0.99397,1e-05,1.1455]
[1777549877575,50.77,76013.63,0.0,0.99397,1e-05,1.1455]
[1777549882230,50.77,76009.63,0.0,0.99395,1e-05,1.14882]
[1777549883356,50.77,76009.63,0.0,0.99395,1e-05,1.14882]
[1777549883573,50.77,76010.57,0.0,0.99395,1e-05,1.14804]
[1777549888272,50.77,76005.02,0.0,0.99392,1e-05,1.15266]
[1777549891293,50.77,75999.42,0.0,0.9939,1e-05,1.15633]
[1777549895077,50.77,75998.53,0.0,0.9939,1e-05,1.15707]
[1777549895325,50.77,76005.15,0.0,0.99393,1e-05,1.15154]
[1777549896332,50.77,76010.52,0.0,0.99396,1e-05,1.14707]
[1777549899681,50.77,76011.95,0.0,0.99396,1e-05,1.14589]
[1777549899837,50.77,76011.95,0.0,0.99396,1e-05,1.14589]
[1777549900278,50.77,76011.95,0.0,0.99396,1e-05,1.14589]
[1777549900326,50.77,76011.95,0.0,0.99396,1e-05,1.14589]
[1777549900360,50.77,76011.78,0.0,0.99396,1e-05,1.14603]
[1777549904387,50.77,76004.08,0.0,0.99392,1e-05,1.15243]
[1777549906954,50.77,76002.66,0.0,0.99392,1e-05,1.15362]
[1777549907082,50.77,76002.66,0.0,0.99392,1e-05,1.15362]
[1777549907409,50.77,76003.02,0.0,0.99392,1e-05,1.15332]
[1777549908416,50.77,75999.5,0.0,0.9939,1e-05,1.15626]
[1777549910324,50.77,75998.0,0.0,0.99389,1e-05,1.15752]
[1777549910576,50.77,75997.99,0.0,0.99389,1e-05,1.15752]
[1777549915495,50.77,76000.84,0.0,0.99391,1e-05,1.15514]
[1777549915583,50.77,76000.84,0.0,0.99391,1e-05,1.15514]
[1777549915948,50.77,76000.84,0.0,0.99391,1e-05,1.15514]
[1777549916073,50.77,76000.84,0.0,0.99391,1e-05,1.15514]
[1777549916472,50.77,75999.28,0.0,0.9939,1e-05,1.15644]
[1777549921225,50.77,76000.2,0.0,0.9939,1e-05,1.15567]
[1777549921337,50.77,76000.2,0.0,0.9939,1e-05,1.15567]
[1777549921429,50.77,76000.25,0.0,0.9939,1e-05,1.15563]
[1777549921593,50.77,76000.25,0.0,0.9939,1e-05,1.15563]
[1777549921828,50.77,76000.25,0.0,0.9939,1e-05,1.15563]
[1777549922514,50.77,75995.28,0.0,0.99388,1e-05,1.15979]
[1777549927549,50.77,75994.18,0.0,0.99387,1e-05,1.16072]
[1777549932584,50.77,75996.75,0.0,0.99389,1e-05,1.15856]
[1777549935449,50.77,75996.38,0.0,0.99389,1e-05,1.15887]
[1777549935472,50.77,75995.81,0.0,0.99388,1e-05,1.15935]
[1777549935578,50.77,75995.81,0.0,0.99388,1e-05,1.15935]
[1777549935701,50.77,75995.81,0.0,0.99388,1e-05,1.15935]
[1777549935828,50.77,75995.81,0.0,0.99388,1e-05,1.15935]
[1777549942348,50.77,75995.63,0.0,0.99388,1e-05,1.1595]
[1777549943398,50.77,75995.78,0.0,0.99388,1e-05,1.15938]
[1777549943499,50.77,75994.58,0.0,0.99388,1e-05,1.16038]
[1777549943580,50.77,75994.58,0.0,0.99388,1e-05,1.16038]
[1777549943789,50.77,75994.58,0.0,0.99388,1e-05,1.16038]
[1777549943824,50.77,75994.58,0.0,0.99388,1e-05,1.16038]
[1777549949704,50.77,75990.46,0.0,0.99386,1e-05,1.16384]
[1777549951718,50.77,75985.2,0.0,0.99383,1e-05,1.16725]
[1777549953694,50.77,75984.97,0.0,0.99383,1e-05,1.16745]
[1777549953830,50.77,75984.97,0.0,0.99383,1e-05,1.16745]
[1777549953989,50.77,75984.97,0.0,0.99383,1e-05,1.16745]
[1777549954083,50.77,75984.97,0.0,0.99383,1e-05,1.16745]
[1777549954152,50.77,75984.46,0.0,0.99383,1e-05,1.16788]
[1777549959774,50.77,75985.72,0.0,0.99384,1e-05,1.16681]
[1777549962795,50.77,75980.05,0.0,0.99381,1e-05,1.1716]
[1777549965831,50.77,75978.7,0.0,0.9938,1e-05,1.17274]
[1777549966078,50.77,75978.7,0.0,0.9938,1e-05,1.17274]
[1777549966291,50.77,75978.7,0.0,0.9938,1e-05,1.17274]
[1777549966327,50.77,75978.7,0.0,0.9938,1e-05,1.17274]
[1777549966350,50.77,75978.29,0.0,0.9938,1e-05,1.17309]
[1777549967830,50.77,75973.14,0.0,0.99377,1e-05,1.17746]
[1777549971987,50.77,75973.89,0.0,0.99378,1e-05,1.17682]
[1777549972081,50.77,75973.89,0.0,0.99378,1e-05,1.17682]
[1777549972190,50.77,75973.89,0.0,0.99378,1e-05,1.17682]
[1777549972325,50.77,75973.89,0.0,0.99378,1e-05,1.17682]
[1777549972394,50.77,75973.95,0.0,0.99378,1e-05,1.17677]
[1777549972865,50.77,75980.13,0.0,0.99381,1e-05,1.17153]
[1777549977900,50.77,75980.59,0.0,0.99381,1e-05,1.17115]
[1777549982281,50.77,75982.27,0.0,0.99382,1e-05,1.16973]
[1777549982329,50.77,75982.27,0.0,0.99382,1e-05,1.16973]
[1777549982383,50.77,75982.28,0.0,0.99382,1e-05,1.16972]
[1777549982584,50.77,75982.28,0.0,0.99382,1e-05,1.16972]
[1777549982826,50.77,75982.28,0.0,0.99382,1e-05,1.16972]
[1777549987970,50.77,75980.83,0.0,0.99381,1e-05,1.17094]
[1777549992202,50.77,75983.79,0.0,0.99383,1e-05,1.16844]
[1777549992340,50.77,75983.79,0.0,0.99383,1e-05,1.16844]
[1777549992462,50.77,75983.79,0.0,0.99383,1e-05,1.16844]
[1777549992427,50.77,75983.91,0.0,0.99383,1e-05,1.16834]
[1777549992577,50.77,75983.91,0.0,0.99383,1e-05,1.16834]
[1777549998040,50.77,75983.56,0.0,0.99383,1e-05,1.16864]
[1777550001758,50.77,75981.36,0.0,0.99381,1e-05,1.17049]
[1777550001830,50.77,75981.36,0.0,0.99381,1e-05,1.17049]
[1777550002095,50.77,75981.36,0.0,0.99381,1e-05,1.17049]
[1777550002330,50.77,75981.36,0.0,0.99381,1e-05,1.17049]
[1777550002346,50.77,75981.5,0.0,0.99381,1e-05,1.17038]
[1777550007103,50.77,75977.87,0.0,0.9938,1e-05,1.17345]
[1777550008995,50.77,75976.82,0.0,0.99379,1e-05,1.17434]
[1777550009084,50.77,75976.82,0.0,0.99379,1e-05,1.17434]
[1777550009356,50.77,75976.82,0.0,0.99379,1e-05,1.17434]
[1777550009398,50.77,75976.66,0.0,0.99379,1e-05,1.17447]
[1777550009584,50.77,75976.66,0.0,0.99379,1e-05,1.17447]
[1777550017524,50.77,75976.97,0.0,0.9938,1e-05,1.17319]
[1777550017581,50.77,75975.86,0.0,0.99379,1e-05,1.17413]
[1777550018181,50.77,75975.47,0.0,0.99379,1e-05,1.17446]
[1777550019253,50.77,75975.47,0.0,0.99379,1e-05,1.17446]
[1777550019325,50.77,75975.47,0.0,0.99379,1e-05,1.17446]
[1777550025230,50.77,75976.48,0.0,0.99379,1e-05,1.1736]
[1777550027011,50.77,75976.08,0.0,0.99379,1e-05,1.17394]
[1777550027081,50.77,75976.08,0.0,0.99379,1e-05,1.17394]
[1777550027322,50.77,75976.08,0.0,0.99379,1e-05,1.17394]
[1777550027371,50.77,75976.34,0.0,0.99379,1e-05,1.17372]
[1777550031272,50.77,75979.85,0.0,0.99381,1e-05,1.17075]
[1777550033495,50.77,75982.66,0.0,0.99383,1e-05,1.16837]
[1777550033583,50.77,75982.66,0.0,0.99383,1e-05,1.16837]
[1777550033548,50.77,75984.17,0.0,0.99383,1e-05,1.1671]
[1777550033645,50.77,75984.17,0.0,0.99383,1e-05,1.1671]
[1777550033832,50.77,75984.17,0.0,0.99383,1e-05,1.1671]
[1777550034293,50.77,75984.33,0.0,0.99383,1e-05,1.16697]
[1777550039328,50.77,75987.74,0.0,0.99385,1e-05,1.16409]
[1777550040701,50.77,75990.57,0.0,0.99387,1e-05,1.16171]
[1777550040828,50.77,75990.57,0.0,0.99387,1e-05,1.16171]
[1777550041594,50.77,75990.57,0.0,0.99387,1e-05,1.16171]
[1777550041342,50.77,75989.94,0.0,0.99386,1e-05,1.16224]
[1777550041830,50.77,75989.94,0.0,0.99386,1e-05,1.16224]
[1777550047383,50.77,75991.96,0.0,0.99387,1e-05,1.16055]
[1777550049264,50.77,75992.03,0.0,0.99387,1e-05,1.16049]
[1777550049325,50.77,75992.03,0.0,0.99387,1e-05,1.16049]
[1777550049398,50.77,75991.46,0.0,0.99387,1e-05,1.16097]
[1777550049666,50.77,75991.46,0.0,0.99387,1e-05,1.16097]
[1777550049829,50.77,75991.46,0.0,0.99387,1e-05,1.16097]
[1777550053778,50.77,75990.9,0.0,0.99387,1e-05,1.16144]
[1777550053833,50.77,75990.9,0.0,0.99387,1e-05,1.16144]
[1777550057343,50.77,75990.41,0.0,0.99387,1e-05,1.16185]
[1777550057577,50.77,75990.41,0.0,0.99387,1e-05,1.16185]
[1777550057454,50.77,75990.32,0.0,0.99386,1e-05,1.16192]
[1777550058461,50.77,75990.02,0.0,0.99386,1e-05,1.16218]
[1777550064503,50.77,75991.2,0.0,0.99387,1e-05,1.16118]
[1777550069538,50.77,75993.59,0.0,0.99388,1e-05,1.15918]
[1777550073321,50.77,75994.09,0.0,0.99389,1e-05,1.15774]
[1777550073583,50.77,75994.09,0.0,0.99389,1e-05,1.15774]
[1777550079609,50.77,75994.04,0.0,0.99389,1e-05,1.15779]
[1777550080271,50.77,75994.04,0.0,0.99389,1e-05,1.15779]
[1777550080332,50.77,75994.04,0.0,0.99389,1e-05,1.15779]
[1777550080615,50.77,75993.93,0.0,0.99389,1e-05,1.15788]
[1777550080900,50.77,75993.93,0.0,0.99389,1e-05,1.15788]
[1777550081078,50.77,75993.93,0.0,0.99389,1e-05,1.15788]
[1777550083636,50.77,75998.64,0.0,0.99391,1e-05,1.15394]
[1777550084893,50.77,75998.64,0.0,0.99391,1e-05,1.15394]
[1777550085084,50.77,75998.64,0.0,0.99391,1e-05,1.15394]
[1777550085132,50.77,76000.67,0.0,0.99392,1e-05,1.15224]
[1777550086168,50.77,76000.67,0.0,0.99392,1e-05,1.15224]
[1777550086330,50.77,76000.67,0.0,0.99392,1e-05,1.15224]
[1777550091695,50.77,76001.1,0.0,0.99392,1e-05,1.15188]
[1777550093916,50.77,76002.33,0.0,0.99393,1e-05,1.15086]
[1777550094084,50.77,76002.33,0.0,0.99393,1e-05,1.15086]
[1777550094288,50.77,76002.33,0.0,0.99393,1e-05,1.15086]
[1777550094325,50.77,76002.33,0.0,0.99393,1e-05,1.15086]
[1777550094425,50.77,76002.0,0.0,0.99393,1e-05,1.15113]
[1777550099751,50.77,76001.28,0.0,0.99393,1e-05,1.15173]
[1777550101606,50.77,76001.28,0.0,0.99393,1e-05,1.15173]
[1777550101831,50.77,76001.26,0.0,0.99393,1e-05,1.15175]
[1777550101959,50.77,76001.26,0.0,0.99393,1e-05,1.15175]
[1777550102076,50.77,76001.26,0.0,0.99393,1e-05,1.15175]
[1777550102171,50.77,76001.51,0.0,0.99393,1e-05,1.15154]
[1777550107807,50.77,76001.42,0.0,0.99393,1e-05,1.15162]
[1777550112842,50.77,76001.38,0.0,0.99393,1e-05,1.15165]
[1777550115273,50.77,76001.17,0.0,0.99393,1e-05,1.15183]
[1777550115328,50.77,76001.17,0.0,0.99393,1e-05,1.15183]
[1777550115500,50.77,76001.2,0.0,0.99393,1e-05,1.1518]
[1777550116664,50.77,76001.2,0.0,0.99393,1e-05,1.1518]
[1777550116834,50.77,76001.12,0.0,0.99392,1e-05,1.15187]
[1777550121855,50.77,75999.02,0.0,0.99391,1e-05,1.15362]
[1777550122075,50.77,75999.02,0.0,0.99391,1e-05,1.15362]
[1777550122176,50.77,75999.83,0.0,0.99392,1e-05,1.15294]
[1777550122799,50.77,75999.83,0.0,0.99392,1e-05,1.15294]
[1777550122830,50.77,75999.83,0.0,0.99392,1e-05,1.15294]
[1777550127947,50.77,76000.65,0.0,0.99392,1e-05,1.15226]
[1777550132981,50.77,76000.24,0.0,0.99393,1e-05,1.15159]
[1777550137101,50.77,76000.81,0.0,0.99393,1e-05,1.15112]
[1777550137327,50.77,76000.81,0.0,0.99393,1e-05,1.15112]
[1777550137620,50.77,76000.81,0.0,0.99393,1e-05,1.15112]
[1777550137411,50.77,76001.85,0.0,0.99393,1e-05,1.15025]
[1777550137828,50.77,76001.85,0.0,0.99393,1e-05,1.15025]
[1777550143051,50.77,76003.54,0.0,0.99394,1e-05,1.14884]
[1777550147324,50.77,76002.78,0.0,0.99394,1e-05,1.14947]
[1777550147577,50.77,76002.78,0.0,0.99394,1e-05,1.14947]
[1777550147669,50.77,76003.04,0.0,0.99394,1e-05,1.14926]
[1777550148053,50.77,76003.04,0.0,0.99394,1e-05,1.14926]
[1777550148078,50.77,76003.04,0.0,0.99394,1e-05,1.14926]
[1777550153122,50.77,76002.07,0.0,0.99393,1e-05,1.15007]
[1777550159163,50.77,76001.93,0.0,0.99393,1e-05,1.15018]
[1777550164199,50.77,76002.12,0.0,0.99394,1e-05,1.15002]
[1777550169470,50.77,76001.56,0.0,0.99393,1e-05,1.15049]
[1777550169580,50.77,76001.56,0.0,0.99393,1e-05,1.15049]
[1777550169679,50.77,76001.09,0.0,0.99393,1e-05,1.15088]
[1777550170301,50.77,76001.09,0.0,0.99393,1e-05,1.15088]
[1777550170335,50.77,76001.09,0.0,0.99393,1e-05,1.15088]
[1777550176283,50.77,75999.72,0.0,0.99392,1e-05,1.15202]
[1777550176969,50.77,75999.72,0.0,0.99392,1e-05,1.15202]
[1777550177079,50.77,75999.72,0.0,0.99392,1e-05,1.15202]
[1777550177682,50.77,75999.72,0.0,0.99392,1e-05,1.15202]
[1777550177728,50.77,75997.51,0.0,0.99391,1e-05,1.15387]
[1777550177834,50.77,75997.51,0.0,0.99391,1e-05,1.15387]
[1777550183332,50.77,75997.81,0.0,0.99391,1e-05,1.15362]
[1777550183970,50.77,75997.81,0.0,0.99391,1e-05,1.15362]
[1777550184083,50.77,75997.81,0.0,0.99391,1e-05,1.15362]
[1777550184339,50.77,75997.26,0.0,0.99391,1e-05,1.15408]
[1777550185166,50.77,75997.26,0.0,0.99391,1e-05,1.15408]
[1777550185331,50.77,75997.26,0.0,0.99391,1e-05,1.15408]
[1777550190381,50.77,75996.9,0.0,0.99391,1e-05,1.15438]
[1777550190769,50.77,75996.9,0.0,0.99391,1e-05,1.15438]
[1777550190832,50.77,75996.9,0.0,0.99391,1e-05,1.15438]
[1777550196423,50.77,75996.9,0.0,0.99391,1e-05,1.15337]
[1777550201692,50.77,75997.26,0.0,0.99392,1e-05,1.15306]
[1777550201831,50.77,75997.32,0.0,0.99392,1e-05,1.15301]
[1777550202249,50.77,75997.32,0.0,0.99392,1e-05,1.15301]
[1777550202331,50.77,75997.32,0.0,0.99392,1e-05,1.15301]
[1777550202465,50.77,75997.29,0.0,0.99392,1e-05,1.15304]
[1777550207500,50.77,75998.07,0.0,0.99392,1e-05,1.15239]
[1777550212535,50.77,75999.11,0.0,0.99393,1e-05,1.15152]
[1777550215429,50.77,76001.28,0.0,0.99394,1e-05,1.14971]
[1777550215584,50.77,76001.28,0.0,0.99394,1e-05,1.14971]
[1777550215666,50.77,76004.58,0.0,0.99395,1e-05,1.14697]
[1777550216442,50.77,76004.58,0.0,0.99395,1e-05,1.14697]
[1777550216584,50.77,76004.58,0.0,0.99395,1e-05,1.14697]
[1777550223612,50.77,76004.92,0.0,0.99395,1e-05,1.14668]
[1777550227862,50.77,76005.0,0.0,0.99395,1e-05,1.14662]
[1777550228077,50.77,76005.0,0.0,0.99395,1e-05,1.14662]
[1777550228647,50.77,76005.27,0.0,0.99396,1e-05,1.14639]
[1777550228814,50.77,76005.27,0.0,0.99396,1e-05,1.14639]
[1777550228829,50.77,76005.27,0.0,0.99396,1e-05,1.14639]
[1777550234689,50.77,76005.88,0.0,0.99396,1e-05,1.14589]
[1777550238192,50.77,76005.15,0.0,0.99396,1e-05,1.14649]
[1777550238326,50.77,76005.15,0.0,0.99396,1e-05,1.14649]
[1777550238717,50.77,76005.1,0.0,0.99396,1e-05,1.14653]
[1777550239146,50.77,76005.1,0.0,0.99396,1e-05,1.14653]
[1777550239331,50.77,76005.1,0.0,0.99396,1e-05,1.14653]
[1777550245634,50.77,76004.81,0.0,0.99395,1e-05,1.14678]
[1777550245766,50.77,76004.76,0.0,0.99395,1e-05,1.14682]
[1777550245827,50.77,76004.76,0.0,0.99395,1e-05,1.14682]
[1777550246324,50.77,76004.76,0.0,0.99395,1e-05,1.14682]
[1777550246578,50.77,76004.76,0.0,0.99395,1e-05,1.14682]
[1777550246772,50.77,76004.79,0.0,0.99395,1e-05,1.14679]
[1777550251630,50.77,76003.9,0.0,0.99395,1e-05,1.14753]
[1777550251835,50.77,76003.9,0.0,0.99395,1e-05,1.14652]
[1777550258478,50.77,76003.91,0.0,0.99395,1e-05,1.14651]
[1777550258576,50.77,76003.91,0.0,0.99395,1e-05,1.14651]
[1777550258668,50.77,76002.3,0.0,0.99395,1e-05,1.14785]
[1777550259723,50.77,76002.3,0.0,0.99395,1e-05,1.14785]
[1777550259831,50.77,76001.28,0.0,0.99394,1e-05,1.1487]
[1777550259864,50.77,76005.08,0.0,0.99396,1e-05,1.14554]
[1777550260871,50.77,76007.14,0.0,0.99397,1e-05,1.14383]
[1777550265686,50.77,76007.48,0.0,0.99397,1e-05,1.14355]
[1777550265780,50.77,76006.5,0.0,0.99397,1e-05,1.14436]
[1777550265831,50.77,76006.5,0.0,0.99397,1e-05,1.14436]
[1777550266742,50.77,76006.5,0.0,0.99397,1e-05,1.14436]
[1777550265907,50.77,76004.77,0.0,0.99396,1e-05,1.1458]
[1777550266829,50.77,76004.77,0.0,0.99396,1e-05,1.1458]
[1777550271463,50.77,76005.01,0.0,0.99396,1e-05,1.1456]
[1777550271580,50.77,76005.01,0.0,0.99396,1e-05,1.1456]
[1777550272024,50.77,76005.65,0.0,0.99396,1e-05,1.14507]
[1777550272084,50.77,76005.65,0.0,0.99396,1e-05,1.14507]
[1777550272125,50.77,76004.45,0.0,0.99396,1e-05,1.14607]
[1777550275068,50.77,76004.26,0.0,0.99396,1e-05,1.14622]
[1777550275083,50.77,76004.26,0.0,0.99396,1e-05,1.14622]
[1777550280049,50.77,76003.28,0.0,0.99395,1e-05,1.14704]
[1777550280661,50.77,76003.28,0.0,0.99395,1e-05,1.14704]
[1777550280827,50.77,76003.28,0.0,0.99395,1e-05,1.14704]
[1777550280674,50.77,75998.77,0.0,0.99393,1e-05,1.15079]
[1777550282022,50.77,76002.18,0.0,0.99395,1e-05,1.14795]
[1777550284037,50.77,76003.79,0.0,0.99395,1e-05,1.14661]
[1777550285391,50.77,76003.79,0.0,0.99395,1e-05,1.14661]
[1777550285577,50.77,76003.79,0.0,0.99395,1e-05,1.14661]
[1777550291089,50.77,76005.38,0.0,0.99396,1e-05,1.14529]
[1777550294487,50.77,76004.99,0.0,0.99396,1e-05,1.14562]
[1777550294577,50.77,76004.99,0.0,0.99396,1e-05,1.14562]
[1777550300154,50.77,76004.19,0.0,0.99396,1e-05,1.14628]
[1777550301773,50.77,76004.19,0.0,0.99396,1e-05,1.14628]
[1777550301826,50.77,76004.19,0.0,0.99396,1e-05,1.14628]
[1777550307081,50.77,76003.7,0.0,0.99395,1e-05,1.14669]
[1777550307324,50.77,76003.7,0.0,0.99395,1e-05,1.14669]
[1777550307425,50.77,76004.68,0.0,0.99396,1e-05,1.14587]
[1777550308800,50.77,76004.68,0.0,0.99396,1e-05,1.14587]
[1777550308826,50.77,76004.68,0.0,0.99396,1e-05,1.14587]
[1777550318281,50.77,76005.56,0.0,0.99397,1e-05,1.14414]
[1777550322685,50.77,76004.77,0.0,0.99396,1e-05,1.14479]
[1777550322829,50.77,76004.77,0.0,0.99396,1e-05,1.14479]
[1777550323083,50.77,76005.77,0.0,0.99397,1e-05,1.14396]
[1777550323316,50.77,76004.96,0.0,0.99396,1e-05,1.14463]
[1777550328351,50.77,76006.46,0.0,0.99397,1e-05,1.14339]
[1777550333386,50.77,76006.39,0.0,0.99397,1e-05,1.14345]
[1777550340436,50.77,76006.53,0.0,0.99397,1e-05,1.14333]
[1777550345471,50.77,76010.14,0.0,0.99399,1e-05,1.14034]
[1777550346399,50.77,76010.14,0.0,0.99399,1e-05,1.14034]
[1777550346574,50.77,76010.14,0.0,0.99399,1e-05,1.14034]
[1777550346635,50.77,76017.34,0.0,0.99403,0.0,1.1344]
[1777550348492,50.77,76022.69,0.0,0.99405,0.0,1.13]
[1777550350672,50.77,76022.34,0.0,0.99405,0.0,1.13029]
[1777550350826,50.77,76022.34,0.0,0.99405,0.0,1.13029]
[1777550350887,50.77,76026.98,0.0,0.99407,0.0,1.12648]
[1777550351959,50.77,76028.54,0.0,0.99408,0.0,1.12521]
[1777550352079,50.77,76028.54,0.0,0.99408,0.0,1.12521]
[1777550356548,50.77,76033.31,0.0,0.99411,0.0,1.12131]
[1777550357308,50.77,76033.31,0.0,0.99411,0.0,1.12131]
[1777550357325,50.77,76033.31,0.0,0.99411,0.0,1.12131]
[1777550359224,50.77,76037.36,0.0,0.99413,0.0,1.11801]
[1777550359324,50.77,76037.36,0.0,0.99413,0.0,1.11801]
[1777550359569,50.77,76038.18,0.0,0.99413,0.0,1.11735]
[1777550364086,50.77,76037.44,0.0,0.99413,0.0,1.11795]
[1777550364327,50.77,76037.44,0.0,0.99413,0.0,1.11795]
[1777550368283,50.77,76037.04,0.0,0.99412,0.0,1.11827]
[1777550368324,50.77,76037.04,0.0,0.99412,0.0,1.11827]
[1777550368632,50.77,76035.42,0.0,0.99412,0.0,1.11959]
[1777550369575,50.77,76035.42,0.0,0.99412,0.0,1.11959]
[1777550369827,50.77,76035.42,0.0,0.99412,0.0,1.11959]
[1777550373666,50.77,76031.89,0.0,0.9941,0.0,1.12148]
[1777550376688,50.77,76027.51,0.0,0.99408,0.0,1.12505]
[1777550377155,50.77,76027.51,0.0,0.99408,0.0,1.12505]
[1777550377326,50.77,76027.51,0.0,0.99408,0.0,1.12505]
[1777550377694,50.77,76025.3,0.0,0.99407,0.0,1.12686]
[1777550382730,50.77,76025.39,0.0,0.99407,0.0,1.12679]
[1777550383077,50.77,76025.39,0.0,0.99407,0.0,1.12679]
[1777550385424,50.77,76023.97,0.0,0.99406,0.0,1.12795]
[1777550385575,50.77,76023.97,0.0,0.99406,0.0,1.12795]
[1777550386758,50.77,76023.95,0.0,0.99406,0.0,1.12797]
[1777550387546,50.77,76023.95,0.0,0.99406,0.0,1.12797]
[1777550387578,50.77,76023.95,0.0,0.99406,0.0,1.12797]
[1777550393809,50.77,76026.93,0.0,0.99408,0.0,1.12553]
[1777550397834,50.77,76034.16,0.0,0.99412,0.0,1.11963]
[1777550398196,50.77,76034.16,0.0,0.99412,0.0,1.11963]
[1777550398326,50.77,76034.16,0.0,0.99412,0.0,1.11963]
[1777550398691,50.77,76034.16,0.0,0.99412,0.0,1.11963]
[1777550398828,50.77,76034.16,0.0,0.99412,0.0,1.11963]
[1777550398841,50.77,76034.26,0.0,0.99412,0.0,1.11954]
[1777550403877,50.77,76030.06,0.0,0.99409,0.0,1.12297]
[1777550404755,50.77,76030.06,0.0,0.99409,0.0,1.12297]
[1777550404830,50.77,76030.06,0.0,0.99409,0.0,1.12297]
[1777550404884,50.77,76031.68,0.0,0.9941,0.0,1.12165]
[1777550406066,50.77,76031.48,0.0,0.9941,0.0,1.12181]
[1777550406076,50.77,76031.48,0.0,0.9941,0.0,1.12181]
[1777550411933,50.77,76033.57,0.0,0.99411,0.0,1.12011]
[1777550412783,50.77,76033.57,0.0,0.99411,0.0,1.12011]
[1777550412829,50.77,76033.57,0.0,0.99411,0.0,1.12011]
[1777550412940,50.77,76033.13,0.0,0.99411,0.0,1.12046]
[1777550413364,50.77,76033.13,0.0,0.99411,0.0,1.12046]
[1777550413577,50.77,76033.13,0.0,0.99411,0.0,1.12046]
[1777550416968,50.77,76027.65,0.0,0.99408,0.0,1.12494]
[1777550417831,50.77,76027.65,0.0,0.99408,0.0,1.12494]
[1777550417872,50.77,76027.65,0.0,0.99408,0.0,1.12494]
[1777550418081,50.77,76027.65,0.0,0.99408,0.0,1.12494]
[1777550418910,50.77,76027.65,0.0,0.99408,0.0,1.12494]
[1777550418927,50.77,76021.34,0.0,0.99405,0.0,1.13011]
[1777550419085,50.77,76021.34,0.0,0.99405,0.0,1.13011]
[1777550425025,50.77,76018.17,0.0,0.99404,0.0,1.13271]
[1777550428411,50.77,76016.56,0.0,0.99403,0.0,1.13404]
[1777550428575,50.77,76016.56,0.0,0.99403,0.0,1.13404]
[1777550428675,50.77,76016.6,0.0,0.99403,0.0,1.13401]
[1777550431092,50.77,76016.81,0.0,0.99403,0.0,1.13383]
[1777550431326,50.77,76016.81,0.0,0.99403,0.0,1.13383]
[1777550432075,50.77,76021.33,0.0,0.99406,0.0,1.12912]
[1777550433081,50.77,76025.59,0.0,0.99408,0.0,1.12563]
[1777550436102,50.77,76029.1,0.0,0.9941,0.0,1.12276]
[1777550438117,50.77,76032.68,0.0,0.99411,0.0,1.11984]
[1777550439124,50.77,76032.68,0.0,0.99411,0.0,1.11984]
[1777550439326,50.77,76032.68,0.0,0.99411,0.0,1.11984]
[1777550439426,50.77,76032.48,0.0,0.99411,0.0,1.12]
[1777550440129,50.77,76032.48,0.0,0.99411,0.0,1.12]
[1777550440326,50.77,76032.48,0.0,0.99411,0.0,1.12]
[1777550442144,50.77,76038.3,0.0,0.99414,0.0,1.11527]
[1777550445688,50.77,76041.12,0.0,0.99415,0.0,1.11298]
[1777550445827,50.77,76041.12,0.0,0.99415,0.0,1.11298]
[1777550445839,50.77,76041.58,0.0,0.99416,0.0,1.11261]
[1777550446300,50.77,76041.58,0.0,0.99416,0.0,1.11261]
[1777550446325,50.77,76041.58,0.0,0.99416,0.0,1.11261]
[1777550451224,50.77,76048.32,0.0,0.99419,0.0,1.10716]
[1777550454095,50.77,76046.36,0.0,0.99418,0.0,1.10874]
[1777550454334,50.77,76046.36,0.0,0.99418,0.0,1.10874]
[1777550454625,50.77,76046.36,0.0,0.99418,0.0,1.10874]
[1777550454830,50.77,76046.36,0.0,0.99418,0.0,1.10874]
[1777550454928,50.77,76045.67,0.0,0.99418,0.0,1.1093]
[1777550460248,50.77,76047.7,0.0,0.99419,0.0,1.10766]
[1777550460327,50.77,76047.7,0.0,0.99419,0.0,1.10766]
[1777550460405,50.77,76047.7,0.0,0.99419,0.0,1.10766]
[1777550467335,50.77,76048.88,0.0,0.99419,0.0,1.10671]
[1777550469484,50.77,76049.27,0.0,0.99419,0.0,1.10639]
[1777550469579,50.77,76049.27,0.0,0.99419,0.0,1.10639]
[1777550475391,50.77,76049.51,0.0,0.9942,0.0,1.1062]
[1777550477915,50.77,76052.17,0.0,0.99421,0.0,1.10405]
[1777550477921,50.77,76052.19,0.0,0.99421,0.0,1.10404]
[1777550478081,50.77,76052.19,0.0,0.99421,0.0,1.10404]
[1777550478283,50.77,76052.19,0.0,0.99421,0.0,1.10404]
[1777550478327,50.77,76052.19,0.0,0.99421,0.0,1.10404]
[1777550483448,50.77,76054.57,0.0,0.99422,0.0,1.10212]
[1777550485648,50.77,76055.95,0.0,0.99423,0.0,1.10102]
[1777550485832,50.77,76055.95,0.0,0.99423,0.0,1.10102]
[1777550485929,50.77,76056.37,0.0,0.99423,0.0,1.10068]
[1777550486079,50.77,76056.37,0.0,0.99423,0.0,1.10068]
[1777550486327,50.77,76056.37,0.0,0.99423,0.0,1.10068]
[1777550491504,50.77,76053.33,0.0,0.99422,0.0,1.10214]
[1777550492932,50.77,76053.33,0.0,0.99422,0.0,1.10214]
[1777550493031,50.77,76053.71,0.0,0.99422,0.0,1.10183]
[1777550493079,50.77,76053.71,0.0,0.99422,0.0,1.10183]
[1777550493367,50.77,76053.71,0.0,0.99422,0.0,1.10183]
[1777550493582,50.77,76053.71,0.0,0.99422,0.0,1.10183]
[1777550498555,50.77,76058.02,0.0,0.99424,0.0,1.09838]
[1777550499471,50.77,76058.02,0.0,0.99424,0.0,1.09838]
[1777550499578,50.77,76058.02,0.0,0.99424,0.0,1.09838]
[1777550499884,50.77,76058.02,0.0,0.99424,0.0,1.09838]
[1777550499931,50.77,76059.33,0.0,0.99425,0.0,1.09733]
[1777550500081,50.77,76059.33,0.0,0.99425,0.0,1.09733]
[1777550500569,50.77,76063.54,0.0,0.99427,0.0,1.09396]
[1777550501576,50.77,76067.92,0.0,0.99429,0.0,1.09047]
[1777550502585,50.77,76081.93,0.0,0.99436,0.0,1.07935]
[1777550503592,50.77,76086.86,0.0,0.99438,0.0,1.07547]
[1777550504599,50.77,76094.22,0.0,0.99441,0.0,1.06969]
[1777550505606,50.77,76099.64,0.0,0.99444,0.0,1.06545]
[1777550506613,50.77,76102.84,0.0,0.99445,0.0,1.06295]
[1777550507621,50.77,76111.91,0.0,0.9945,0.0,1.0559]
[1777550508628,50.77,76112.89,0.0,0.9945,0.0,1.05515]
[1777550513662,50.77,76108.35,0.0,0.99448,0.0,1.05867]
[1777550515677,50.77,76102.93,0.0,0.99445,0.0,1.06288]
[1777550519705,50.77,76099.45,0.0,0.99444,0.0,1.0656]
[1777550523733,50.77,76103.2,0.0,0.99446,0.0,1.06267]
[1777550525020,50.77,76103.2,0.0,0.99446,0.0,1.06267]
[1777550525084,50.77,76105.25,0.0,0.99446,0.0,1.06108]
[1777550525834,50.77,76105.25,0.0,0.99446,0.0,1.06108]
[1777550525927,50.77,76104.43,0.0,0.99446,0.0,1.06171]
[1777550530465,50.77,76101.43,0.0,0.99445,0.0,1.06405]
[1777550530577,50.77,76101.43,0.0,0.99445,0.0,1.06405]
[1777550530782,50.77,76102.84,0.0,0.99445,0.0,1.06295]
[1777550531477,50.77,76102.84,0.0,0.99445,0.0,1.06295]
[1777550531581,50.77,76102.84,0.0,0.99445,0.0,1.06295]
[1777550533075,50.77,76101.86,0.0,0.99445,0.0,1.06372]
[1777550533155,50.77,76101.52,0.0,0.99445,0.0,1.06398]
[1777550538838,50.77,76098.85,0.0,0.99444,0.0,1.06607]
[1777550539179,50.77,76098.85,0.0,0.99444,0.0,1.06607]
[1777550539325,50.77,76098.85,0.0,0.99444,0.0,1.06607]
[1777550539801,50.77,76098.85,0.0,0.99444,0.0,1.06607]
[1777550539829,50.77,76098.85,0.0,0.99444,0.0,1.06607]
[1777550539845,50.77,76098.86,0.0,0.99444,0.0,1.06606]
[1777550542866,50.77,76092.93,0.0,0.99441,0.0,1.0707]
[1777550544122,50.77,76092.63,0.0,0.99441,0.0,1.07093]
[1777550544330,50.77,76092.63,0.0,0.99441,0.0,1.07093]
[1777550544764,50.77,76092.63,0.0,0.99441,0.0,1.07093]
[1777550544827,50.77,76092.63,0.0,0.99441,0.0,1.07093]
[1777550544880,50.77,76092.95,0.0,0.99441,0.0,1.07068]
[1777550547901,50.77,76096.02,0.0,0.99442,0.0,1.06828]
[1777550551214,50.77,76096.98,0.0,0.99443,0.0,1.06753]
[1777550551331,50.77,76096.98,0.0,0.99443,0.0,1.06753]
[1777550551712,50.77,76096.98,0.0,0.99443,0.0,1.06753]
[1777550551829,50.77,76096.98,0.0,0.99443,0.0,1.06753]
[1777550551929,50.77,76095.9,0.0,0.99443,0.0,1.06741]
[1777550556270,50.77,76096.76,0.0,0.99443,0.0,1.06674]
[1777550556329,50.77,76096.76,0.0,0.99443,0.0,1.06674]
[1777550556964,50.77,76096.8,0.0,0.99443,0.0,1.06671]
[1777550561999,50.77,76097.09,0.0,0.99443,0.0,1.06648]
[1777550564016,50.77,76090.74,0.0,0.9944,0.0,1.07146]
[1777550566023,50.77,76088.91,0.0,0.99439,0.0,1.07289]
[1777550566079,50.77,76088.91,0.0,0.99439,0.0,1.07289]
[1777550568043,50.77,76082.86,0.0,0.99436,0.0,1.07765]
[1777550569051,50.77,76078.52,0.0,0.99434,0.0,1.08108]
[1777550569868,50.77,76078.52,0.0,0.99434,0.0,1.08108]
[1777550570075,50.77,76078.52,0.0,0.99434,0.0,1.08108]
[1777550570058,50.77,76075.46,0.0,0.99433,0.0,1.0835]
[1777550571065,50.77,76074.88,0.0,0.99433,0.0,1.08396]
[1777550571575,50.77,76074.88,0.0,0.99433,0.0,1.08396]
[1777550571829,50.77,76074.88,0.0,0.99433,0.0,1.08396]
[1777550574087,50.77,76069.4,0.0,0.9943,0.0,1.08831]
[1777550576100,50.77,76066.43,0.0,0.99429,0.0,1.09068]
[1777550576643,50.77,76066.43,0.0,0.99429,0.0,1.09068]
[1777550576827,50.77,76066.43,0.0,0.99429,0.0,1.09068]
[1777550577106,50.77,76066.15,0.0,0.99429,0.0,1.0909]
[1777550577269,50.77,76066.15,0.0,0.99429,0.0,1.0909]
[1777550577327,50.77,76066.15,0.0,0.99429,0.0,1.0909]
[1777550581135,50.77,76070.18,0.0,0.9943,0.0,1.08769]
[1777550585163,50.77,76070.15,0.0,0.9943,0.0,1.08772]
[1777550585324,50.77,76070.15,0.0,0.9943,0.0,1.08772]
[1777550585833,50.77,76070.15,0.0,0.9943,0.0,1.08772]
[1777550586080,50.77,76070.15,0.0,0.9943,0.0,1.08772]
[1777550585876,50.77,76071.47,0.0,0.99431,0.0,1.08667]
[1777550588183,50.77,76074.84,0.0,0.99433,0.0,1.08399]
[1777550590045,50.77,76074.84,0.0,0.99433,0.0,1.08399]
[1777550590081,50.77,76074.84,0.0,0.99433,0.0,1.08399]
[1777550592160,50.77,76076.77,0.0,0.99434,0.0,1.08247]
[1777550592332,50.77,76076.77,0.0,0.99434,0.0,1.08247]
[1777550592433,50.77,76076.43,0.0,0.99433,0.0,1.08274]
[1777550598254,50.77,76072.91,0.0,0.99432,0.0,1.08553]
[1777550599913,50.77,76072.91,0.0,0.99432,0.0,1.08553]
[1777550600087,50.77,76072.91,0.0,0.99432,0.0,1.08553]
[1777550605303,50.77,76074.26,0.0,0.99432,0.0,1.08445]
[1777550606861,50.77,76074.26,0.0,0.99432,0.0,1.08445]
[1777550607078,50.77,76074.26,0.0,0.99432,0.0,1.08445]
[1777550606902,50.77,76073.95,0.0,0.99432,0.0,1.0847]
[1777550607815,50.77,76073.95,0.0,0.99432,0.0,1.0847]
[1777550607827,50.77,76073.95,0.0,0.99432,0.0,1.0847]
[1777550607913,50.77,76074.13,0.0,0.99432,0.0,1.08456]
[1777550611345,50.77,76069.4,0.0,0.99431,0.0,1.08734]
[1777550612352,50.77,76065.45,0.0,0.99429,0.0,1.09048]
[1777550613713,50.77,76065.45,0.0,0.99429,0.0,1.09048]
[1777550613824,50.77,76065.45,0.0,0.99429,0.0,1.09048]
[1777550613925,50.77,76065.88,0.0,0.99429,0.0,1.09014]
[1777550614753,50.77,76065.88,0.0,0.99429,0.0,1.09014]
[1777550614828,50.77,76065.88,0.0,0.99429,0.0,1.09014]
[1777550621416,50.77,76065.2,0.0,0.99429,0.0,1.09068]
[1777550626450,50.77,76065.34,0.0,0.99429,0.0,1.09057]
[1777550629163,50.77,76064.94,0.0,0.99428,0.0,1.09089]
[1777550629182,50.77,76064.74,0.0,0.99428,0.0,1.09105]
[1777550629328,50.77,76064.74,0.0,0.99428,0.0,1.09105]
[1777550630165,50.77,76064.74,0.0,0.99428,0.0,1.09105]
[1777550629471,50.77,76064.66,0.0,0.99428,0.0,1.09111]
[1777550630327,50.77,76064.66,0.0,0.99428,0.0,1.09111]
[1777550635513,50.77,76066.26,0.0,0.99429,0.0,1.08984]
[1777550636569,50.77,76066.26,0.0,0.99429,0.0,1.08984]
[1777550636575,50.77,76066.26,0.0,0.99429,0.0,1.08984]
[1777550636670,50.77,76065.52,0.0,0.99429,0.0,1.09043]
[1777550637398,50.77,76065.52,0.0,0.99429,0.0,1.09043]
[1777550637582,50.77,76065.52,0.0,0.99429,0.0,1.09043]
[1777550641830,50.77,76066.62,0.0,0.99429,0.0,1.08955]
[1777550642075,50.77,76066.62,0.0,0.99429,0.0,1.08955]
[1777550642177,50.77,76070.2,0.0,0.99431,0.0,1.08671]
[1777550642646,50.77,76070.2,0.0,0.99431,0.0,1.08671]
[1777550642835,50.77,76070.2,0.0,0.99431,0.0,1.08671]
[1777550646850,50.77,76072.08,0.0,0.99432,0.0,1.08521]
[1777550647079,50.77,76072.08,0.0,0.99432,0.0,1.08521]
[1777550647184,50.77,76072.08,0.0,0.99432,0.0,1.08521]
[1777550647325,50.77,76073.53,0.0,0.99433,0.0,1.08406]
[1777550647623,50.77,76073.99,0.0,0.99433,0.0,1.0837]
[1777550652658,50.77,76073.44,0.0,0.99433,0.0,1.08413]
[1777550655679,50.77,76077.74,0.0,0.99435,0.0,1.08073]
[1777550656686,50.77,76081.41,0.0,0.99436,0.0,1.07783]
[1777550657711,50.77,76081.41,0.0,0.99436,0.0,1.07783]
[1777550657835,50.77,76081.41,0.0,0.99436,0.0,1.07783]
[1777550663019,50.77,76081.8,0.0,0.99436,0.0,1.07752]
[1777550663076,50.77,76081.8,0.0,0.99436,0.0,1.07752]
[1777550666533,50.77,76082.66,0.0,0.99437,0.0,1.07685]
[1777550666575,50.77,76082.66,0.0,0.99437,0.0,1.07685]
[1777550666756,50.77,76084.69,0.0,0.99438,0.0,1.07525]
[1777550670013,50.77,76084.03,0.0,0.99438,0.0,1.07577]
[1777550670081,50.77,76084.03,0.0,0.99438,0.0,1.07577]
[1777550670784,50.77,76081.44,0.0,0.99436,0.0,1.07781]
[1777550671791,50.77,76077.85,0.0,0.99435,0.0,1.07968]
[1777550674280,50.77,76077.0,0.0,0.99435,0.0,1.08035]
[1777550674327,50.77,76077.0,0.0,0.99435,0.0,1.08035]
[1777550679846,50.77,76077.25,0.0,0.99435,0.0,1.08015]
[1777550680735,50.77,76077.25,0.0,0.99435,0.0,1.08015]
[1777550680826,50.77,76077.25,0.0,0.99435,0.0,1.08015]
[1777550680854,50.77,76077.75,0.0,0.99435,0.0,1.07975]
[1777550681633,50.77,76077.75,0.0,0.99435,0.0,1.07975]
[1777550681827,50.77,76077.75,0.0,0.99435,0.0,1.07975]
[1777550686897,50.77,76076.9,0.0,0.99435,0.0,1.08043]
[1777550688279,50.77,76076.18,0.0,0.99434,0.0,1.081]
[1777550688324,50.77,76076.18,0.0,0.99434,0.0,1.081]
[1777550689231,50.77,76076.18,0.0,0.99434,0.0,1.081]
[1777550688911,50.77,76076.66,0.0,0.99435,0.0,1.08062]
[1777550689327,50.77,76076.66,0.0,0.99435,0.0,1.08062]
[1777550694953,50.77,76076.82,0.0,0.99435,0.0,1.08049]
[1777550697205,50.77,76078.4,0.0,0.99435,0.0,1.07924]
[1777550697325,50.77,76080.04,0.0,0.99436,0.0,1.07795]
[1777550698002,50.77,76080.04,0.0,0.99436,0.0,1.07795]
[1777550698075,50.77,76080.04,0.0,0.99436,0.0,1.07795]
[1777550698103,50.77,76080.63,0.0,0.99436,0.0,1.07748]
[1777550702002,50.77,76082.87,0.0,0.99437,0.0,1.07572]
[1777550707037,50.77,76082.57,0.0,0.99437,0.0,1.07595]
[1777550710366,50.77,76082.01,0.0,0.99437,0.0,1.07639]
[1777550710577,50.77,76082.01,0.0,0.99437,0.0,1.07639]
[1777550711007,50.77,76082.01,0.0,0.99437,0.0,1.07639]
[1777550711081,50.77,76082.01,0.0,0.99437,0.0,1.07639]
[1777550711109,50.77,76081.26,0.0,0.99437,0.0,1.07698]
[1777550714086,50.77,76083.14,0.0,0.99438,0.0,1.0755]
[1777550716820,50.77,76082.69,0.0,0.99437,0.0,1.07586]
[1777550717005,50.77,76082.69,0.0,0.99437,0.0,1.07586]
[1777550717080,50.77,76082.69,0.0,0.99437,0.0,1.07586]
[1777550717107,50.77,76083.58,0.0,0.99438,0.0,1.07516]
[1777550720128,50.77,76081.17,0.0,0.99437,0.0,1.07705]
[1777550722117,50.77,76080.32,0.0,0.99436,0.0,1.07773]
[1777550722142,50.77,76078.07,0.0,0.99435,0.0,1.0795]
[1777550723151,50.77,76078.07,0.0,0.99435,0.0,1.0795]
[1777550723175,50.77,76075.59,0.0,0.99434,0.0,1.08146]
[1777550723327,50.77,76075.59,0.0,0.99434,0.0,1.08146]
[1777550730197,50.77,76072.91,0.0,0.99433,0.0,1.08358]
[1777550732795,50.77,76073.81,0.0,0.99434,0.0,1.0819]
[1777550732825,50.77,76073.81,0.0,0.99434,0.0,1.0819]
[1777550734226,50.77,76071.26,0.0,0.99432,0.0,1.08392]
[1777550735233,50.77,76068.75,0.0,0.99431,0.0,1.08591]
[1777550736996,50.77,76069.2,0.0,0.99431,0.0,1.08556]
[1777550737078,50.77,76069.2,0.0,0.99431,0.0,1.08556]
[1777550737283,50.77,76069.2,0.0,0.99431,0.0,1.08556]
[1777550737247,50.77,76069.26,0.0,0.99432,0.0,1.08551]
[1777550737329,50.77,76069.26,0.0,0.99432,0.0,1.08551]
[1777550743289,50.77,76069.48,0.0,0.99432,0.0,1.08533]
[1777550744883,50.77,76069.49,0.0,0.99432,0.0,1.08533]
[1777550745082,50.77,76069.49,0.0,0.99432,0.0,1.08533]
[1777550747074,50.77,76068.78,0.0,0.99431,0.0,1.08589]
[1777550747176,50.77,76069.36,0.0,0.99432,0.0,1.08543]
[1777550751356,50.77,76069.14,0.0,0.99431,0.0,1.0856]
[1777550751576,50.77,76069.14,0.0,0.99431,0.0,1.0856]
[1777550753359,50.77,76078.66,0.0,0.99436,0.0,1.07807]
[1777550754688,50.77,76078.66,0.0,0.99436,0.0,1.07807]
[1777550754827,50.77,76078.66,0.0,0.99436,0.0,1.07807]
[1777550756320,50.77,76081.13,0.0,0.99437,0.0,1.07612]
[1777550756575,50.77,76082.69,0.0,0.99438,0.0,1.07489]
[1777550756676,50.77,76086.1,0.0,0.99439,0.0,1.07221]
[1777550759401,50.77,76093.06,0.0,0.99443,0.0,1.06676]
[1777550760813,50.77,76093.06,0.0,0.99443,0.0,1.06676]
[1777550760826,50.77,76093.06,0.0,0.99443,0.0,1.06676]
[1777550766450,50.77,76100.54,0.0,0.99446,0.0,1.06092]
[1777550768141,50.77,76100.54,0.0,0.99446,0.0,1.06092]
[1777550768325,50.77,76100.54,0.0,0.99446,0.0,1.06092]
[1777550772967,50.77,76102.05,0.0,0.99447,0.0,1.05975]
[1777550773078,50.77,76102.05,0.0,0.99447,0.0,1.05975]
[1777550773499,50.77,76107.27,0.0,0.99449,0.0,1.05569]
[1777550777629,50.77,76110.11,0.0,0.99451,0.0,1.05349]
[1777550777825,50.77,76110.11,0.0,0.99451,0.0,1.05349]
[1777550777831,50.77,76110.3,0.0,0.99451,0.0,1.05335]
[1777550779727,50.77,76106.81,0.0,0.99449,0.0,1.05605]
[1777550779828,50.77,76106.81,0.0,0.99449,0.0,1.05605]
[1777550783306,50.77,76103.5,0.0,0.99448,0.0,1.05862]
[1777550783330,50.77,76103.5,0.0,0.99448,0.0,1.05862]
[1777550783569,50.77,76104.15,0.0,0.99448,0.0,1.05811]
[1777550786590,50.77,76108.07,0.0,0.9945,0.0,1.05507]
[1777550789367,50.77,76108.36,0.0,0.9945,0.0,1.05485]
[1777550789574,50.77,76108.36,0.0,0.9945,0.0,1.05485]
[1777550789611,50.77,76115.19,0.0,0.99453,0.0,1.04957]
[1777550790618,50.77,76119.41,0.0,0.99455,0.0,1.04632]
[1777550791625,50.77,76125.36,0.0,0.99458,0.0,1.04081]
[1777550792669,50.77,76125.36,0.0,0.99458,0.0,1.04081]
[1777550792825,50.77,76125.36,0.0,0.99458,0.0,1.04081]
[1777550792926,50.77,76131.01,0.0,0.99461,0.0,1.03649]
[1777550793639,50.77,76137.77,0.0,0.99464,0.0,1.03134]
[1777550795654,50.77,76137.32,0.0,0.99464,0.0,1.03168]
[1777550797633,50.77,76135.67,0.0,0.99463,0.0,1.03294]
[1777550797825,50.77,76135.67,0.0,0.99463,0.0,1.03294]
[1777550799681,50.77,76129.94,0.0,0.9946,0.0,1.03731]
[1777550802682,50.77,76127.21,0.0,0.99459,0.0,1.03939]
[1777550802828,50.77,76127.21,0.0,0.99459,0.0,1.03939]
[1777550802928,50.77,76126.81,0.0,0.99459,0.0,1.0397]
[1777550804185,50.77,76126.81,0.0,0.99459,0.0,1.0397]
[1777550804327,50.77,76126.81,0.0,0.99459,0.0,1.0397]
[1777550809864,50.77,76124.31,0.0,0.99458,0.0,1.04161]
[1777550810074,50.77,76124.31,0.0,0.99458,0.0,1.04161]
[1777550810175,50.77,76123.03,0.0,0.99457,0.0,1.04259]
[1777550815794,50.77,76120.3,0.0,0.99456,0.0,1.04469]
[1777550817777,50.77,76120.41,0.0,0.99456,0.0,1.0446]
[1777550821603,50.77,76117.02,0.0,0.99454,0.0,1.04721]
[1777550821828,50.77,76117.02,0.0,0.99454,0.0,1.04721]
[1777550821836,50.77,76116.92,0.0,0.99454,0.0,1.04729]
[1777550826873,50.77,76118.35,0.0,0.99455,0.0,1.04619]
[1777550831908,50.77,76122.53,0.0,0.99457,0.0,1.04298]
[1777550837254,50.77,76125.73,0.0,0.99458,0.0,1.04052]
[1777550837324,50.77,76125.73,0.0,0.99458,0.0,1.04052]
[1777550842985,50.77,76120.44,0.0,0.99456,0.0,1.04458]
[1777550845354,50.77,76117.16,0.0,0.99454,0.0,1.0471]
[1777550845391,50.77,76118.28,0.0,0.99455,0.0,1.04624]
[1777550845577,50.77,76118.28,0.0,0.99455,0.0,1.04624]
[1777550851040,50.77,76115.95,0.0,0.99454,0.0,1.04709]
[1777550855185,50.77,76115.66,0.0,0.99454,0.0,1.04731]
[1777550859078,50.77,76114.75,0.0,0.99454,0.0,1.04801]
[1777550864132,50.77,76113.27,0.0,0.99453,0.0,1.04915]
[1777550866350,50.77,76113.0,0.0,0.99453,0.0,1.04936]
[1777550866366,50.77,76112.72,0.0,0.99453,0.0,1.04958]
[1777550866578,50.77,76112.72,0.0,0.99453,0.0,1.04958]
[1777550867864,50.77,76109.69,0.0,0.99451,0.0,1.05192]
[1777550868074,50.77,76109.69,0.0,0.99451,0.0,1.05192]
[1777550873195,50.77,76108.55,0.0,0.99451,0.0,1.0528]
[1777550878066,50.77,76107.57,0.0,0.9945,0.0,1.05356]
[1777550878085,50.77,76107.57,0.0,0.9945,0.0,1.05356]
[1777550878230,50.77,76108.21,0.0,0.99451,0.0,1.05306]
[1777550878834,50.77,76108.21,0.0,0.99451,0.0,1.05306]
[1777550879076,50.77,76108.21,0.0,0.99451,0.0,1.05306]
[1777550883264,50.77,76098.02,0.0,0.99446,0.0,1.06097]
[1777550884352,50.77,76098.02,0.0,0.99446,0.0,1.06097]
[1777550884430,50.77,76097.13,0.0,0.99446,0.0,1.06166]
[1777550884589,50.77,76097.13,0.0,0.99446,0.0,1.06166]
[1777550884844,50.77,76097.13,0.0,0.99446,0.0,1.06166]
[1777550885076,50.77,76097.13,0.0,0.99446,0.0,1.06166]
[1777550890313,50.77,76098.02,0.0,0.99446,0.0,1.06097]
[1777550893862,50.77,76101.27,0.0,0.99448,0.0,1.05844]
[1777550894084,50.77,76101.27,0.0,0.99448,0.0,1.05844]
[1777550894342,50.77,76098.97,0.0,0.99446,0.0,1.06023]
[1777550895348,50.77,76095.2,0.0,0.99445,0.0,1.06317]
[1777550898370,50.77,76086.75,0.0,0.99441,0.0,1.06978]
[1777550899377,50.77,76082.94,0.0,0.99439,0.0,1.07277]
[1777550902398,50.77,76079.2,0.0,0.99437,0.0,1.07571]
[1777550906660,50.77,76077.49,0.0,0.99436,0.0,1.07706]
[1777550906829,50.77,76077.49,0.0,0.99436,0.0,1.07706]
[1777550911896,50.77,76076.47,0.0,0.99436,0.0,1.0769]
[1777550912080,50.77,76076.47,0.0,0.99436,0.0,1.0769]
[1777550912468,50.77,76074.67,0.0,0.99436,0.0,1.07832]
[1777550912519,50.77,76074.67,0.0,0.99436,0.0,1.07832]
[1777550912575,50.77,76074.67,0.0,0.99436,0.0,1.07832]
[1777550922537,50.77,76076.22,0.0,0.99436,0.0,1.07709]
[1777550927573,50.77,76074.99,0.0,0.99436,0.0,1.07806]
[1777550928562,50.77,76074.99,0.0,0.99436,0.0,1.07806]
[1777550928577,50.77,76074.99,0.0,0.99436,0.0,1.07806]
[1777550929183,50.77,76074.99,0.0,0.99436,0.0,1.07806]
[1777550929329,50.77,76074.99,0.0,0.99436,0.0,1.07806]
[1777550929430,50.77,76074.95,0.0,0.99436,0.0,1.0781]
[1777550934635,50.77,76075.18,0.0,0.99436,0.0,1.07791]
[1777550937979,50.77,76076.05,0.0,0.99436,0.0,1.07723]
[1777550938079,50.77,76076.05,0.0,0.99436,0.0,1.07723]
[1777550938463,50.77,76076.05,0.0,0.99436,0.0,1.07723]
[1777550938177,50.77,76076.02,0.0,0.99436,0.0,1.07725]
[1777550938578,50.77,76076.02,0.0,0.99436,0.0,1.07725]
[1777550942703,50.77,76075.46,0.0,0.99436,0.0,1.07769]
[1777550942833,50.77,76075.46,0.0,0.99436,0.0,1.07769]
[1777550942858,50.77,76075.43,0.0,0.99436,0.0,1.07772]
[1777550947034,50.77,76074.24,0.0,0.99435,0.0,1.07866]
[1777550947080,50.77,76074.24,0.0,0.99435,0.0,1.07866]
[1777550952764,50.77,76075.46,0.0,0.99436,0.0,1.07769]
[1777550957798,50.77,76079.53,0.0,0.99438,0.0,1.07448]
[1777550959395,50.77,76079.53,0.0,0.99438,0.0,1.07448]
[1777550959496,50.77,76081.37,0.0,0.99439,0.0,1.07304]
[1777550959577,50.77,76081.37,0.0,0.99439,0.0,1.07304]
[1777550960013,50.77,76081.37,0.0,0.99439,0.0,1.07304]
[1777550960077,50.77,76081.37,0.0,0.99439,0.0,1.07304]
[1777550965859,50.77,76080.79,0.0,0.99438,0.0,1.07349]
[1777550970731,50.77,76083.17,0.0,0.9944,0.0,1.07162]
[1777550970829,50.77,76083.17,0.0,0.9944,0.0,1.07162]
[1777550971112,50.77,76083.17,0.0,0.9944,0.0,1.07162]
[1777550971326,50.77,76083.17,0.0,0.9944,0.0,1.07162]
[1777550971391,50.77,76083.13,0.0,0.9944,0.0,1.07069]
[1777550977395,50.77,76086.13,0.0,0.99441,0.0,1.06834]
[1777550977413,50.77,76087.65,0.0,0.99442,0.0,1.06715]
[1777550977579,50.77,76087.65,0.0,0.99442,0.0,1.06715]
[1777550978284,50.77,76087.65,0.0,0.99442,0.0,1.06715]
[1777550978332,50.77,76087.65,0.0,0.99442,0.0,1.06715]
[1777550983546,50.77,76086.79,0.0,0.99442,0.0,1.06782]
[1777550989021,50.77,76087.11,0.0,0.99442,0.0,1.06757]
[1777550990054,50.77,76087.11,0.0,0.99442,0.0,1.06757]
[1777550990082,50.77,76087.11,0.0,0.99442,0.0,1.06757]
[1777550990236,50.77,76087.11,0.0,0.99442,0.0,1.06757]
[1777550990329,50.77,76087.11,0.0,0.99442,0.0,1.06757]
[1777550990431,50.77,76087.12,0.0,0.99442,0.0,1.06756]
[1777550996070,50.77,76088.05,0.0,0.99442,0.0,1.06684]
[1777550998794,50.77,76088.62,0.0,0.99443,0.0,1.06639]
[1777550998827,50.77,76088.62,0.0,0.99443,0.0,1.06639]
[1777550999091,50.77,76087.51,0.0,0.99442,0.0,1.06726]
[1777551000195,50.77,76087.51,0.0,0.99442,0.0,1.06726]
[1777551000328,50.77,76087.51,0.0,0.99442,0.0,1.06726]
[1777551007147,50.77,76088.14,0.0,0.99442,0.0,1.06676]
[1777551011899,50.77,76088.05,0.0,0.99442,0.0,1.06684]
[1777551012081,50.77,76088.05,0.0,0.99442,0.0,1.06684]
[1777551012184,50.77,76086.07,0.0,0.99441,0.0,1.06839]
[1777551012882,50.77,76086.07,0.0,0.99441,0.0,1.06839]
[1777551013077,50.77,76086.07,0.0,0.99441,0.0,1.06839]
[1777551017726,50.77,76085.31,0.0,0.99441,0.0,1.06898]
[1777551017829,50.77,76085.31,0.0,0.99441,0.0,1.06898]
[1777551018226,50.77,76085.88,0.0,0.99441,0.0,1.06853]
[1777551018706,50.77,76085.88,0.0,0.99441,0.0,1.06853]
[1777551018827,50.77,76085.88,0.0,0.99441,0.0,1.06853]
[1777551024268,50.77,76085.94,0.0,0.99441,0.0,1.06849]
[1777551026282,50.77,76090.63,0.0,0.99444,0.0,1.06482]
[1777551028397,50.77,76091.39,0.0,0.99444,0.0,1.06422]
[1777551028576,50.77,76091.39,0.0,0.99444,0.0,1.06422]
[1777551028555,50.77,76091.26,0.0,0.99444,0.0,1.06433]
[1777551028966,50.77,76091.26,0.0,0.99444,0.0,1.06433]
[1777551029087,50.77,76091.26,0.0,0.99444,0.0,1.06433]
[1777551029303,50.77,76091.63,0.0,0.99444,0.0,1.06404]
[1777551034338,50.77,76091.19,0.0,0.99444,0.0,1.06342]
[1777551036594,50.77,76091.18,0.0,0.99444,0.0,1.06343]
[1777551036829,50.77,76091.34,0.0,0.99444,0.0,1.06331]
[1777551037188,50.77,76091.34,0.0,0.99444,0.0,1.06331]
[1777551037334,50.77,76091.34,0.0,0.99444,0.0,1.06331]
[1777551037359,50.77,76091.59,0.0,0.99444,0.0,1.06311]
[1777551043401,50.77,76091.48,0.0,0.99444,0.0,1.0632]
[1777551049443,50.77,76089.54,0.0,0.99444,0.0,1.06471]
[1777551050887,50.77,76089.88,0.0,0.99444,0.0,1.06445]
[1777551051083,50.77,76089.88,0.0,0.99444,0.0,1.06445]
[1777551051567,50.77,76089.88,0.0,0.99444,0.0,1.06445]
[1777551051584,50.77,76089.88,0.0,0.99444,0.0,1.06445]
[1777551051587,50.77,76090.53,0.0,0.99444,0.0,1.06394]
[1777551057499,50.77,76090.15,0.0,0.99444,0.0,1.06423]
[1777551062534,50.77,76090.05,0.0,0.99444,0.0,1.06431]
[1777551064548,50.77,76095.07,0.0,0.99446,0.0,1.0604]
[1777551065716,50.77,76096.85,0.0,0.99447,0.0,1.05901]
[1777551065829,50.77,76096.85,0.0,0.99447,0.0,1.05901]
[1777551066228,50.77,76096.85,0.0,0.99447,0.0,1.05901]
[1777551066336,50.77,76096.85,0.0,0.99447,0.0,1.05901]
[1777551066562,50.77,76096.74,0.0,0.99447,0.0,1.0591]
[1777551071597,50.77,76096.85,0.0,0.99447,0.0,1.05901]
[1777551076505,50.77,76099.28,0.0,0.99448,0.0,1.05712]
[1777551076574,50.77,76099.28,0.0,0.99448,0.0,1.05712]
[1777551076632,50.77,76099.17,0.0,0.99448,0.0,1.05721]
[1777551077639,50.77,76102.4,0.0,0.9945,0.0,1.0547]
[1777551078517,50.77,76102.4,0.0,0.9945,0.0,1.0547]
[1777551078580,50.77,76102.4,0.0,0.9945,0.0,1.0547]
[1777551078646,50.77,76106.88,0.0,0.99452,0.0,1.05124]
[1777551083681,50.77,76107.43,0.0,0.99452,0.0,1.05081]
[1777551088716,50.77,76108.68,0.0,0.99452,0.0,1.04985]
[1777551089723,50.77,76096.52,0.0,0.99447,0.0,1.05927]
[1777551090730,50.77,76094.3,0.0,0.99446,0.0,1.061]
[1777551091695,50.77,76094.3,0.0,0.99446,0.0,1.061]
[1777551091830,50.77,76094.3,0.0,0.99446,0.0,1.061]
[1777551092482,50.77,76094.3,0.0,0.99446,0.0,1.061]
[1777551092587,50.77,76094.3,0.0,0.99446,0.0,1.061]
[1777551092583,50.77,76094.29,0.0,0.99446,0.0,1.06005]
[1777551096774,50.77,76097.8,0.0,0.99448,0.0,1.05732]
[1777551097871,50.77,76097.8,0.0,0.99448,0.0,1.05732]
[1777551098075,50.77,76097.8,0.0,0.99448,0.0,1.05732]
[1777551098284,50.77,76100.21,0.0,0.99449,0.0,1.05545]
[1777551099097,50.77,76100.21,0.0,0.99449,0.0,1.05545]
[1777551099327,50.77,76100.21,0.0,0.99449,0.0,1.05545]
[1777551104809,50.77,76102.34,0.0,0.9945,0.0,1.0538]
[1777551104828,50.77,76102.34,0.0,0.9945,0.0,1.0538]
[1777551104929,50.77,76101.11,0.0,0.99449,0.0,1.05475]
[1777551105725,50.77,76101.11,0.0,0.99449,0.0,1.05475]
[1777551105832,50.77,76101.11,0.0,0.99449,0.0,1.05475]
[1777551111635,50.77,76100.4,0.0,0.99449,0.0,1.0553]
[1777551111829,50.77,76102.72,0.0,0.9945,0.0,1.0535]
[1777551112084,50.77,76102.72,0.0,0.9945,0.0,1.0535]
[1777551112330,50.77,76102.72,0.0,0.9945,0.0,1.0535]
[1777551112404,50.77,76103.32,0.0,0.9945,0.0,1.05304]
[1777551118934,50.77,76105.32,0.0,0.99451,0.0,1.05149]
[1777551120762,50.77,76105.32,0.0,0.99451,0.0,1.05149]
[1777551120830,50.77,76105.32,0.0,0.99451,0.0,1.05149]
[1777551121421,50.77,76107.84,0.0,0.99453,0.0,1.04955]
[1777551122514,50.77,76107.84,0.0,0.99453,0.0,1.04955]
[1777551122580,50.77,76107.84,0.0,0.99453,0.0,1.04955]
[1777551122581,50.77,76111.85,0.0,0.99454,0.0,1.04646]
[1777551127181,50.77,76111.82,0.0,0.99454,0.0,1.04648]
[1777551127343,50.77,76111.82,0.0,0.99454,0.0,1.04648]
[1777551127443,50.77,76113.69,0.0,0.99455,0.0,1.04504]
[1777551128014,50.77,76113.69,0.0,0.99455,0.0,1.04504]
[1777551128077,50.77,76113.69,0.0,0.99455,0.0,1.04504]
[1777551132028,50.77,76110.99,0.0,0.99454,0.0,1.04712]
[1777551132754,50.77,76110.99,0.0,0.99454,0.0,1.04712]
[1777551132830,50.77,76110.99,0.0,0.99454,0.0,1.04712]
[1777551133392,50.77,76110.99,0.0,0.99454,0.0,1.04712]
[1777551133582,50.77,76110.99,0.0,0.99454,0.0,1.04712]
[1777551133676,50.77,76111.35,0.0,0.99454,0.0,1.04684]
[1777551136056,50.77,76107.27,0.0,0.99452,0.0,1.04999]
[1777551137461,50.77,76107.27,0.0,0.99452,0.0,1.04999]
[1777551137576,50.77,76107.27,0.0,0.99452,0.0,1.04999]
[1777551137677,50.77,76105.61,0.0,0.99451,0.0,1.05127]
[1777551137868,50.77,76105.61,0.0,0.99451,0.0,1.05127]
[1777551138084,50.77,76105.61,0.0,0.99451,0.0,1.05127]
[1777551144112,50.77,76106.75,0.0,0.99452,0.0,1.05039]
[1777551149147,50.77,76106.73,0.0,0.99452,0.0,1.0504]
[1777551154182,50.77,76106.77,0.0,0.99453,0.0,1.04942]
[1777551155783,50.77,76106.88,0.0,0.99453,0.0,1.04934]
[1777551155827,50.77,76106.88,0.0,0.99453,0.0,1.04934]
[1777551156240,50.77,76106.88,0.0,0.99453,0.0,1.04934]
[1777551156336,50.77,76106.88,0.0,0.99453,0.0,1.04934]
[1777551156429,50.77,76106.74,0.0,0.99452,0.0,1.04945]
[1777551159228,50.77,76106.66,0.0,0.99452,0.0,1.04951]
[1777551159337,50.77,76106.66,0.0,0.99452,0.0,1.04951]
[1777551163426,50.77,76105.48,0.0,0.99452,0.0,1.05042]
[1777551163580,50.77,76105.48,0.0,0.99452,0.0,1.05042]
[1777551163680,50.77,76106.65,0.0,0.99452,0.0,1.04952]
[1777551164452,50.77,76106.65,0.0,0.99452,0.0,1.04952]
[1777551164579,50.77,76106.65,0.0,0.99452,0.0,1.04952]
[1777551170294,50.77,76106.13,0.0,0.99452,0.0,1.04992]
[1777551174095,50.77,76105.94,0.0,0.99452,0.0,1.05006]
[1777551174331,50.77,76105.94,0.0,0.99452,0.0,1.05006]
[1777551174432,50.77,76105.43,0.0,0.99452,0.0,1.05046]
[1777551175205,50.77,76105.43,0.0,0.99452,0.0,1.05046]
[1777551175334,50.77,76105.43,0.0,0.99452,0.0,1.05046]
[1777551175426,50.77,76103.34,0.0,0.99451,0.0,1.05207]
[1777551181371,50.77,76103.53,0.0,0.99451,0.0,1.05193]
[1777551183386,50.77,76100.34,0.0,0.9945,0.0,1.0544]
[1777551184392,50.77,76095.89,0.0,0.99447,0.0,1.05785]
[1777551185356,50.77,76095.89,0.0,0.99447,0.0,1.05785]
[1777551185576,50.77,76095.89,0.0,0.99447,0.0,1.05785]
[1777551185653,50.77,76090.87,0.0,0.99445,0.0,1.06176]
[1777551186781,50.77,76089.79,0.0,0.99445,0.0,1.0626]
[1777551186842,50.77,76089.79,0.0,0.99445,0.0,1.0626]
[1777551192710,50.77,76087.33,0.0,0.99443,0.0,1.06452]
[1777551192830,50.77,76087.19,0.0,0.99443,0.0,1.06463]
[1777551193456,50.77,76082.2,0.0,0.99441,0.0,1.06853]
[1777551194463,50.77,76079.57,0.0,0.9944,0.0,1.0706]
[1777551195172,50.77,76079.57,0.0,0.9944,0.0,1.0706]
[1777551195324,50.77,76079.57,0.0,0.9944,0.0,1.0706]
[1777551195470,50.77,76079.19,0.0,0.9944,0.0,1.07089]
[1777551200506,50.77,76076.2,0.0,0.99438,0.0,1.07324]
[1777551202186,50.77,76075.79,0.0,0.99438,0.0,1.07357]
[1777551202335,50.77,76075.79,0.0,0.99438,0.0,1.07357]
[1777551204535,50.77,76072.71,0.0,0.99437,0.0,1.07599]
[1777551207556,50.77,76076.08,0.0,0.99438,0.0,1.07334]
[1777551207838,50.77,76076.08,0.0,0.99438,0.0,1.07334]
[1777551208076,50.77,76076.08,0.0,0.99438,0.0,1.07334]
[1777551208563,50.77,76077.7,0.0,0.99439,0.0,1.07207]
[1777551209652,50.77,76077.7,0.0,0.99439,0.0,1.07207]
[1777551209834,50.77,76077.94,0.0,0.99439,0.0,1.07188]
[1777551213772,50.77,76077.84,0.0,0.9944,0.0,1.07099]
[1777551213598,50.77,76071.89,0.0,0.99437,0.0,1.07567]
[1777551213825,50.77,76071.89,0.0,0.99437,0.0,1.07567]
[1777551214604,50.77,76071.82,0.0,0.99437,0.0,1.07573]
[1777551214901,50.77,76071.82,0.0,0.99437,0.0,1.07573]
[1777551215078,50.77,76071.82,0.0,0.99437,0.0,1.07573]
[1777551220647,50.77,76072.52,0.0,0.99437,0.0,1.07518]
[1777551224817,50.77,76072.9,0.0,0.99437,0.0,1.07488]
[1777551225710,50.77,76072.9,0.0,0.99437,0.0,1.07488]
[1777551225831,50.77,76073.8,0.0,0.99438,0.0,1.07417]
[1777551227696,50.77,76080.83,0.0,0.99441,0.0,1.06864]
[1777551228544,50.77,76080.83,0.0,0.99441,0.0,1.06864]
[1777551228579,50.77,76080.83,0.0,0.99441,0.0,1.06864]
[1777551228703,50.77,76084.37,0.0,0.99443,0.0,1.06587]
[1777551229710,50.77,76086.33,0.0,0.99443,0.0,1.06434]
[1777551230717,50.77,76091.54,0.0,0.99446,0.0,1.06028]
[1777551231724,50.77,76093.3,0.0,0.99447,0.0,1.05891]
[1777551232319,50.77,76093.3,0.0,0.99447,0.0,1.05891]
[1777551232327,50.77,76093.3,0.0,0.99447,0.0,1.05891]
[1777551237218,50.77,76092.13,0.0,0.99446,0.0,1.05982]
[1777551237329,50.77,76092.13,0.0,0.99446,0.0,1.05982]
[1777551237766,50.77,76090.43,0.0,0.99445,0.0,1.06114]
[1777551242801,50.77,76090.67,0.0,0.99446,0.0,1.06095]
[1777551247836,50.77,76090.47,0.0,0.99445,0.0,1.06111]
[1777551252987,50.77,76090.09,0.0,0.99445,0.0,1.06141]
[1777551253080,50.77,76090.09,0.0,0.99445,0.0,1.06141]
[1777551256300,50.77,76090.97,0.0,0.99446,0.0,1.06072]
[1777551256329,50.77,76090.97,0.0,0.99446,0.0,1.06072]
[1777551256372,50.77,76090.97,0.0,0.99446,0.0,1.06072]
[1777551256426,50.77,76096.73,0.0,0.99448,0.0,1.05624]
[1777551256899,50.77,76098.39,0.0,0.99449,0.0,1.05495]
[1777551257906,50.77,76096.44,0.0,0.99448,0.0,1.05647]
[1777551259076,50.77,76096.44,0.0,0.99448,0.0,1.05647]
[1777551259334,50.77,76096.44,0.0,0.99448,0.0,1.05647]
[1777551259578,50.77,76096.44,0.0,0.99448,0.0,1.05647]
[1777551259607,50.77,76096.95,0.0,0.99448,0.0,1.05607]
[1777551264959,50.77,76097.36,0.0,0.99449,0.0,1.05575]
[1777551269993,50.77,76097.88,0.0,0.99449,0.0,1.05535]
[1777551272985,50.77,76099.17,0.0,0.9945,0.0,1.0534]
[1777551273081,50.77,76099.17,0.0,0.9945,0.0,1.0534]
[1777551275090,50.77,76100.26,0.0,0.9945,0.0,1.05255]
[1777551275172,50.77,76101.17,0.0,0.99451,0.0,1.05185]
[1777551281073,50.77,76103.76,0.0,0.99452,0.0,1.04985]
[1777551282662,50.77,76103.76,0.0,0.99452,0.0,1.04985]
[1777551282826,50.77,76103.76,0.0,0.99452,0.0,1.04985]
[1777551288122,50.77,76105.42,0.0,0.99453,0.0,1.04857]
[1777551291143,50.77,76120.99,0.0,0.9946,0.0,1.03661]
[1777551292555,50.77,76120.99,0.0,0.9946,0.0,1.03661]
[1777551292583,50.77,76120.99,0.0,0.9946,0.0,1.03661]
[1777551292712,50.77,76122.19,0.0,0.99461,0.0,1.0357]
[1777551294615,50.77,76122.02,0.0,0.9946,0.0,1.03583]
[1777551294833,50.77,76122.02,0.0,0.9946,0.0,1.03583]
[1777551294622,50.77,76121.98,0.0,0.9946,0.0,1.03586]
[1777551298631,50.77,76121.15,0.0,0.9946,0.0,1.03649]
[1777551298831,50.77,76121.15,0.0,0.9946,0.0,1.03649]
[1777551302231,50.77,76129.57,0.0,0.99464,0.0,1.03008]
[1777551303238,50.77,76131.52,0.0,0.99465,0.0,1.0286]
[1777551304391,50.77,76131.52,0.0,0.99465,0.0,1.0286]
[1777551305376,50.77,76130.2,0.0,0.99464,0.0,1.0296]
[1777551305421,50.77,76126.62,0.0,0.99463,0.0,1.03232]
[1777551306259,50.77,76132.95,0.0,0.99465,0.0,1.02751]
[1777551307266,50.77,76137.76,0.0,0.99468,0.0,1.02387]
[1777551309212,50.77,76140.55,0.0,0.99469,0.0,1.02176]
[1777551309330,50.77,76140.55,0.0,0.99469,0.0,1.02176]
[1777551314043,50.77,76138.98,0.0,0.99468,0.0,1.02295]
[1777551314081,50.77,76138.98,0.0,0.99468,0.0,1.02295]
[1777551317368,50.77,76134.65,0.0,0.99466,0.0,1.02622]
[1777551317581,50.77,76134.65,0.0,0.99466,0.0,1.02622]
[1777551317678,50.77,76134.54,0.0,0.99466,0.0,1.02631]
[1777551321018,50.77,76134.52,0.0,0.99466,0.0,1.02632]
[1777551321076,50.77,76134.52,0.0,0.99466,0.0,1.02632]
[1777551324385,50.77,76128.04,0.0,0.99463,0.0,1.03124]
[1777551325594,50.77,76128.04,0.0,0.99463,0.0,1.03124]
[1777551325831,50.77,76128.04,0.0,0.99463,0.0,1.03124]
[1777551328516,50.77,76125.7,0.0,0.99462,0.0,1.03302]
[1777551328575,50.77,76125.7,0.0,0.99462,0.0,1.03302]
[1777551328618,50.77,76125.78,0.0,0.99462,0.0,1.03296]
[1777551331483,50.77,76125.36,0.0,0.99462,0.0,1.03328]
[1777551331575,50.77,76125.36,0.0,0.99462,0.0,1.03328]
[1777551331722,50.77,76118.78,0.0,0.99459,0.0,1.03736]
[1777551335821,50.77,76117.44,0.0,0.99459,0.0,1.03839]
[1777551338566,50.77,76120.28,0.0,0.9946,0.0,1.03621]
[1777551338579,50.77,76120.28,0.0,0.9946,0.0,1.03621]
[1777551338667,50.77,76120.35,0.0,0.9946,0.0,1.03616]
[1777551340497,50.77,76125.52,0.0,0.99463,0.0,1.03222]
[1777551341504,50.77,76132.09,0.0,0.99465,0.0,1.02723]
[1777551342343,50.77,76132.09,0.0,0.99465,0.0,1.02723]
[1777551342579,50.77,76132.09,0.0,0.99465,0.0,1.02723]
[1777551342602,50.77,76137.89,0.0,0.99468,0.0,1.02284]
[1777551348799,50.77,76137.2,0.0,0.99468,0.0,1.02336]
[1777551348845,50.77,76137.2,0.0,0.99468,0.0,1.02336]
[1777551348900,50.77,76140.13,0.0,0.99469,0.0,1.02115]
[1777551351573,50.77,76135.03,0.0,0.99467,0.0,1.025]
[1777551356609,50.77,76134.66,0.0,0.99467,0.0,1.02528]
[1777551360637,50.77,76130.94,0.0,0.99465,0.0,1.0281]
[1777551363658,50.77,76135.47,0.0,0.99467,0.0,1.02467]
[1777551364665,50.77,76139.13,0.0,0.99469,0.0,1.0219]
[1777551366680,50.77,76138.86,0.0,0.99469,0.0,1.02211]
[1777551367687,50.77,76134.94,0.0,0.99467,0.0,1.02507]
[1777551372722,50.77,76133.24,0.0,0.99466,0.0,1.02636]
[1777551377757,50.77,76136.49,0.0,0.99467,0.0,1.0239]
[1777551382792,50.77,76139.54,0.0,0.99469,0.0,1.02159]
[1777551383799,50.77,76144.2,0.0,0.99471,0.0,1.01808]
[1777551385701,50.77,76144.3,0.0,0.99471,0.0,1.01801]
[1777551385814,50.77,76160.31,0.0,0.99478,0.0,1.00603]
[1777551386821,50.77,76168.64,0.0,0.99482,0.0,0.99984]
[1777551388836,50.77,76164.76,0.0,0.9948,0.0,1.00272]
[1777551389333,50.77,76164.76,0.0,0.9948,0.0,1.00272]
[1777551394879,50.77,76166.11,0.0,0.99481,0.0,1.0008]
[1777551396620,50.77,76166.51,0.0,0.99481,0.0,1.0005]
[1777551396833,50.77,76166.51,0.0,0.99481,0.0,1.0005]
[1777551396892,50.77,76166.85,0.0,0.99481,0.0,1.00025]
[1777551399914,50.77,76171.01,0.0,0.99483,0.0,0.99717]
[1777551402957,50.77,76170.69,0.0,0.99483,0.0,0.99741]
[1777551403325,50.77,76171.71,0.0,0.99484,0.0,0.99666]
[1777551404949,50.77,76167.35,0.0,0.99482,0.0,0.99988]
[1777551407288,50.77,76165.87,0.0,0.99481,0.0,1.00098]
[1777551407333,50.77,76165.87,0.0,0.99481,0.0,1.00098]
[1777551407970,50.77,76165.9,0.0,0.99481,0.0,1.00095]
[1777551413016,50.77,76169.98,0.0,0.99483,0.0,0.99793]
[1777551416038,50.77,76176.15,0.0,0.99486,0.0,0.99338]
[1777551417045,50.77,76179.98,0.0,0.99487,0.0,0.99056]
[1777551420066,50.77,76176.07,0.0,0.99485,0.0,0.99344]
[1777551421073,50.77,76171.55,0.0,0.99484,0.0,0.99677]
[1777551424094,50.77,76177.48,0.0,0.99486,0.0,0.9924]
[1777551429129,50.77,76176.36,0.0,0.99486,0.0,0.99323]
[1777551431143,50.77,76181.23,0.0,0.99488,0.0,0.98964]
[1777551432149,50.77,76185.41,0.0,0.9949,0.0,0.98658]
[1777551434163,50.77,76189.33,0.0,0.99491,0.0,0.98371]
[1777551437186,50.77,76180.1,0.0,0.99487,0.0,0.99047]
[1777551441214,50.77,76181.66,0.0,0.99488,0.0,0.98933]
[1777551446249,50.77,76183.06,0.0,0.99489,0.0,0.9883]
[1777551448263,50.77,76188.38,0.0,0.99491,0.0,0.98441]
[1777551453298,50.77,76190.39,0.0,0.99492,0.0,0.98203]
[1777551456319,50.77,76185.28,0.0,0.9949,0.0,0.98577]
[1777551459340,50.77,76181.76,0.0,0.99488,0.0,0.98834]
[1777551464380,50.77,76182.5,0.0,0.99489,0.0,0.9878]
[1777551465386,50.77,76186.24,0.0,0.9949,0.0,0.98506]
[1777551470422,50.77,76185.82,0.0,0.9949,0.0,0.98537]
[1777551475457,50.77,76186.38,0.0,0.9949,0.0,0.98496]
[1777551480491,50.77,76184.7,0.0,0.9949,0.0,0.98619]
[1777551485527,50.77,76188.9,0.0,0.99492,0.0,0.98312]
[1777551490561,50.77,76189.56,0.0,0.99492,0.0,0.98264]
[1777551495597,50.77,76187.06,0.0,0.99491,0.0,0.98446]
[1777551500632,50.77,76187.29,0.0,0.99491,0.0,0.9843]
[1777551505667,50.77,76186.74,0.0,0.99491,0.0,0.9847]
[1777551507681,50.77,76176.96,0.0,0.99486,0.0,0.99187]
[1777551509695,50.77,76174.24,0.0,0.99485,0.0,0.99387]
[1777551514730,50.77,76173.92,0.0,0.99485,0.0,0.9932]
[1777551519765,50.77,76175.34,0.0,0.99486,0.0,0.99215]
[1777551524800,50.77,76178.75,0.0,0.99488,0.0,0.98964]
[1777551527821,50.77,76184.69,0.0,0.9949,0.0,0.98529]
[1777551528828,50.77,76190.52,0.0,0.99493,0.0,0.98103]
[1777551533863,50.77,76192.69,0.0,0.99494,0.0,0.97945]
[1777551538898,50.77,76192.26,0.0,0.99493,0.0,0.97976]
[1777551543933,50.77,76192.54,0.0,0.99494,0.0,0.97956]
[1777551548968,50.77,76190.14,0.0,0.99493,0.0,0.98131]
[1777551554003,50.77,76189.19,0.0,0.99492,0.0,0.982]
[1777551559040,50.77,76189.16,0.0,0.99492,0.0,0.98202]
[1777551564075,50.77,76190.39,0.0,0.99493,0.0,0.98113]
[1777551567096,50.77,76197.6,0.0,0.99496,0.0,0.97588]
[1777551572131,50.77,76199.28,0.0,0.99497,0.0,0.97376]
[1777551576159,50.77,76203.27,0.0,0.99499,0.0,0.97088]
[1777551581194,50.77,76199.33,0.0,0.99497,0.0,0.97373]
[1777551586232,50.77,76200.14,0.0,0.99497,0.0,0.97314]
[1777551591267,50.77,76200.99,0.0,0.99498,0.0,0.97253]
[1777551596302,50.77,76204.56,0.0,0.99499,0.0,0.96995]
[1777551601337,50.77,76209.41,0.0,0.99501,0.0,0.96645]
[1777551606372,50.77,76209.81,0.0,0.99501,0.0,0.96616]
[1777551611407,50.77,76217.94,0.0,0.99505,0.0,0.96033]
[1777551612416,50.77,76225.76,0.0,0.99508,0.0,0.95475]
[1777551613423,50.77,76232.44,0.0,0.99511,0.0,0.95]
[1777551616129,50.77,76234.53,0.0,0.99512,0.0,0.94852]
[1777551617077,50.77,76234.85,0.0,0.99512,0.0,0.94829]
[1777551619442,50.77,76236.86,0.0,0.99513,0.0,0.94687]
[1777551619465,50.77,76250.11,0.0,0.99518,0.0,0.93754]
[1777551620472,50.77,76251.59,0.0,0.99519,0.0,0.93651]
[1777551622800,50.77,76249.83,0.0,0.99518,0.0,0.93774]
[1777551625518,50.77,76236.62,0.0,0.99513,0.0,0.94704]
[1777551626524,50.77,76230.06,0.0,0.9951,0.0,0.95169]
[1777551629544,50.77,76225.81,0.0,0.99508,0.0,0.95471]
[1777551631559,50.77,76221.14,0.0,0.99507,0.0,0.95715]
[1777551635589,50.77,76208.31,0.0,0.99501,0.0,0.96635]
[1777551636596,50.77,76205.37,0.0,0.995,0.0,0.96846]
[1777551641631,50.77,76202.83,0.0,0.99499,0.0,0.9703]
[1777551645891,50.77,76204.14,0.0,0.99499,0.0,0.96935]
[1777551646093,50.77,76204.14,0.0,0.99499,0.0,0.96935]
[1777551646117,50.77,76203.23,0.0,0.99499,0.0,0.97001]
[1777551646909,50.77,76203.23,0.0,0.99499,0.0,0.97001]
[1777551650826,50.77,76202.83,0.0,0.99499,0.0,0.9703]
[1777551653929,50.77,76202.36,0.0,0.99499,0.0,0.97064]
[1777551654076,50.77,76202.36,0.0,0.99499,0.0,0.97064]
[1777551654087,50.77,76202.22,0.0,0.99499,0.0,0.97074]
[1777551655731,50.77,76205.78,0.0,0.995,0.0,0.96817]
[1777551656475,50.77,76205.78,0.0,0.995,0.0,0.96817]
[1777551656579,50.77,76205.78,0.0,0.995,0.0,0.96817]
[1777551661773,50.77,76208.87,0.0,0.99501,0.0,0.96594]
[1777551663787,50.77,76213.86,0.0,0.99504,0.0,0.96236]
[1777551664794,50.77,76210.38,0.0,0.99502,0.0,0.96486]
[1777551667654,50.77,76212.02,0.0,0.99503,0.0,0.96368]
[1777551667827,50.77,76212.02,0.0,0.99503,0.0,0.96368]
[1777551667868,50.77,76212.12,0.0,0.99503,0.0,0.96361]
[1777551668765,50.77,76212.12,0.0,0.99503,0.0,0.96361]
[1777551668830,50.77,76212.12,0.0,0.99503,0.0,0.96361]
[1777551674864,50.77,76211.31,0.0,0.99502,0.0,0.96419]
[1777551677885,50.77,76207.74,0.0,0.99501,0.0,0.96676]
[1777551679417,50.77,76208.74,0.0,0.99501,0.0,0.96604]
[1777551679581,50.77,76208.74,0.0,0.99501,0.0,0.96604]
[1777551679899,50.77,76208.52,0.0,0.99501,0.0,0.9662]
[1777551680412,50.77,76208.52,0.0,0.99501,0.0,0.9662]
[1777551680578,50.77,76208.52,0.0,0.99501,0.0,0.9662]
[1777551685941,50.77,76207.14,0.0,0.99501,0.0,0.96719]
[1777551686368,50.77,76207.14,0.0,0.99501,0.0,0.96719]
[1777551686583,50.77,76207.14,0.0,0.99501,0.0,0.96719]
[1777551687203,50.77,76207.14,0.0,0.99501,0.0,0.96719]
[1777551686949,50.77,76207.32,0.0,0.99501,0.0,0.96706]
[1777551687325,50.77,76207.32,0.0,0.99501,0.0,0.96706]
[1777551692991,50.77,76209.73,0.0,0.99502,0.0,0.96443]
[1777551695781,50.77,76209.51,0.0,0.99502,0.0,0.96459]
[1777551695831,50.77,76209.51,0.0,0.99502,0.0,0.96459]
[1777551696015,50.77,76209.72,0.0,0.99502,0.0,0.96444]
[1777551696597,50.77,76209.72,0.0,0.99502,0.0,0.96444]
[1777551696827,50.77,76209.72,0.0,0.99502,0.0,0.96444]
[1777551698029,50.77,76218.58,0.0,0.99506,0.0,0.95809]
[1777551700043,50.77,76219.76,0.0,0.99506,0.0,0.95725]
[1777551700364,50.77,76219.76,0.0,0.99506,0.0,0.95725]
[1777551700580,50.77,76219.76,0.0,0.99506,0.0,0.95725]
[1777551701050,50.77,76218.94,0.0,0.99506,0.0,0.95783]
[1777551702016,50.77,76218.94,0.0,0.99506,0.0,0.95783]
[1777551702078,50.77,76218.94,0.0,0.99506,0.0,0.95783]
[1777551708099,50.77,76218.65,0.0,0.99506,0.0,0.95804]
[1777551713281,50.77,76218.77,0.0,0.99506,0.0,0.95795]
[1777551713289,50.77,76218.77,0.0,0.99506,0.0,0.95795]
[1777551713325,50.77,76218.77,0.0,0.99506,0.0,0.95795]
[1777551719178,50.77,76220.9,0.0,0.99507,0.0,0.95643]
[1777551719856,50.77,76220.9,0.0,0.99507,0.0,0.95643]
[1777551720076,50.77,76220.9,0.0,0.99507,0.0,0.95643]
[1777551725220,50.77,76223.14,0.0,0.99508,0.0,0.95484]
[1777551725516,50.77,76223.14,0.0,0.99508,0.0,0.95484]
[1777551725577,50.77,76223.14,0.0,0.99508,0.0,0.95484]
[1777551726227,50.77,76223.22,0.0,0.99508,0.0,0.95478]
[1777551726343,50.77,76223.22,0.0,0.99508,0.0,0.95478]
[1777551726576,50.77,76223.22,0.0,0.99508,0.0,0.95478]
[1777551729251,50.77,76236.99,0.0,0.99514,0.0,0.94502]
[1777551730258,50.77,76239.91,0.0,0.99515,0.0,0.94296]
[1777551733553,50.77,76239.47,0.0,0.99515,0.0,0.94327]
[1777551733582,50.77,76239.47,0.0,0.99515,0.0,0.94327]
[1777551734286,50.77,76241.73,0.0,0.99516,0.0,0.94167]
[1777551734383,50.77,76241.73,0.0,0.99516,0.0,0.94167]
[1777551734576,50.77,76241.73,0.0,0.99516,0.0,0.94167]
[1777551740337,50.77,76240.84,0.0,0.99515,0.0,0.9423]
[1777551740575,50.77,76240.84,0.0,0.99515,0.0,0.9423]
[1777551740607,50.77,76240.58,0.0,0.99515,0.0,0.94248]
[1777551741336,50.77,76235.13,0.0,0.99513,0.0,0.94633]
[1777551744515,50.77,76235.3,0.0,0.99513,0.0,0.94621]
[1777551744578,50.77,76235.3,0.0,0.99513,0.0,0.94621]
[1777551750399,50.77,76235.68,0.0,0.99513,0.0,0.94594]
[1777551754427,50.77,76241.48,0.0,0.99516,0.0,0.94097]
[1777551756638,50.77,76243.09,0.0,0.99517,0.0,0.93984]
[1777551756836,50.77,76243.09,0.0,0.99517,0.0,0.93984]
[1777551756848,50.77,76242.68,0.0,0.99516,0.0,0.94013]
[1777551758163,50.77,76242.68,0.0,0.99516,0.0,0.94013]
[1777551758334,50.77,76242.68,0.0,0.99516,0.0,0.94013]
[1777551763490,50.77,76246.64,0.0,0.99518,0.0,0.93735]
[1777551765495,50.77,76245.83,0.0,0.99518,0.0,0.93792]
[1777551765578,50.77,76245.83,0.0,0.99518,0.0,0.93792]
[1777551765676,50.77,76246.2,0.0,0.99518,0.0,0.93766]
[1777551766794,50.77,76246.2,0.0,0.99518,0.0,0.93766]
[1777551766840,50.77,76246.2,0.0,0.99518,0.0,0.93766]
[1777551773174,50.77,76247.18,0.0,0.99518,0.0,0.93697]
[1777551773327,50.77,76247.18,0.0,0.99518,0.0,0.93697]
[1777551773212,50.77,76246.91,0.0,0.99518,0.0,0.93716]
[1777551774179,50.77,76246.91,0.0,0.99518,0.0,0.93716]
[1777551774325,50.77,76246.91,0.0,0.99518,0.0,0.93716]
[1777551774281,50.77,76246.5,0.0,0.99518,0.0,0.93745]
[1777551779538,50.77,76245.46,0.0,0.99518,0.0,0.93817]
[1777551779577,50.77,76245.46,0.0,0.99518,0.0,0.93817]
[1777551779677,50.77,76245.46,0.0,0.99518,0.0,0.93817]
[1777551780726,50.77,76245.46,0.0,0.99518,0.0,0.93817]
[1777551780828,50.77,76245.46,0.0,0.99518,0.0,0.93817]
[1777551783631,50.77,76240.64,0.0,0.99516,0.0,0.94156]
[1777551784638,50.77,76237.22,0.0,0.99514,0.0,0.94397]
[1777551785995,50.77,76237.22,0.0,0.99514,0.0,0.94397]
[1777551786077,50.77,76237.22,0.0,0.99514,0.0,0.94397]
[1777551786175,50.77,76236.43,0.0,0.99514,0.0,0.94453]
[1777551787213,50.77,76236.43,0.0,0.99514,0.0,0.94453]
[1777551787335,50.77,76236.43,0.0,0.99514,0.0,0.94453]
[1777551788666,50.77,76242.93,0.0,0.99517,0.0,0.93995]
[1777551792189,50.77,76243.78,0.0,0.99517,0.0,0.93935]
[1777551792323,50.77,76243.78,0.0,0.99517,0.0,0.93935]
[1777551792290,50.77,76243.33,0.0,0.99517,0.0,0.93967]
[1777551792668,50.77,76243.33,0.0,0.99517,0.0,0.93967]
[1777551792829,50.77,76243.33,0.0,0.99517,0.0,0.93967]
[1777551792832,50.77,76241.7,0.0,0.99516,0.0,0.94082]
[1777551798736,50.77,76241.89,0.0,0.99516,0.0,0.94068]
[1777551799792,50.77,76241.89,0.0,0.99516,0.0,0.94068]
[1777551799831,50.77,76241.89,0.0,0.99516,0.0,0.94068]
[1777551800149,50.77,76241.89,0.0,0.99516,0.0,0.94068]
[1777551800333,50.77,76241.89,0.0,0.99516,0.0,0.94068]
[1777551800368,50.77,76242.37,0.0,0.99516,0.0,0.94035]
[1777551802832,50.77,76242.61,0.0,0.99516,0.0,0.94018]
[1777551802932,50.77,76242.34,0.0,0.99516,0.0,0.94037]
[1777551806519,50.77,76241.1,0.0,0.99516,0.0,0.94124]
[1777551806582,50.77,76241.1,0.0,0.99516,0.0,0.94124]
[1777551806792,50.77,76236.19,0.0,0.99514,0.0,0.9447]
[1777551808625,50.77,76235.61,0.0,0.99514,0.0,0.94511]
[1777551808831,50.77,76235.61,0.0,0.99514,0.0,0.94511]
[1777551813210,50.77,76240.7,0.0,0.99516,0.0,0.94064]
[1777551813329,50.77,76240.7,0.0,0.99516,0.0,0.94064]
[1777551817869,50.77,76243.95,0.0,0.99517,0.0,0.93836]
[1777551818846,50.77,76243.95,0.0,0.99517,0.0,0.93836]
[1777551819078,50.77,76243.95,0.0,0.99517,0.0,0.93836]
[1777551819103,50.77,76245.16,0.0,0.99518,0.0,0.93751]
[1777551819814,50.77,76245.16,0.0,0.99518,0.0,0.93751]
[1777551819826,50.77,76245.16,0.0,0.99518,0.0,0.93751]
[1777551820890,50.77,76241.33,0.0,0.99516,0.0,0.9402]
[1777551823960,50.77,76241.61,0.0,0.99516,0.0,0.94]
[1777551824080,50.77,76241.61,0.0,0.99516,0.0,0.94]
[1777551824176,50.77,76238.45,0.0,0.99515,0.0,0.94222]
[1777551825048,50.77,76238.45,0.0,0.99515,0.0,0.94222]
[1777551825080,50.77,76238.45,0.0,0.99515,0.0,0.94222]
[1777551825083,50.77,76235.74,0.0,0.99514,0.0,0.94414]
[1777551831408,50.77,76235.53,0.0,0.99514,0.0,0.94428]
[1777551831578,50.77,76235.08,0.0,0.99514,0.0,0.9446]
[1777551831939,50.77,76235.08,0.0,0.99514,0.0,0.9446]
[1777551832077,50.77,76235.08,0.0,0.99514,0.0,0.9446]
[1777551832113,50.77,76236.29,0.0,0.99514,0.0,0.94375]
[1777551838011,50.77,76236.26,0.0,0.99514,0.0,0.94377]
[1777551839802,50.77,76234.28,0.0,0.99513,0.0,0.94517]
[1777551839833,50.77,76234.28,0.0,0.99513,0.0,0.94517]
[1777551840032,50.77,76235.63,0.0,0.99514,0.0,0.94421]
[1777551841338,50.77,76235.63,0.0,0.99514,0.0,0.94421]
[1777551841576,50.77,76236.5,0.0,0.99514,0.0,0.9436]
[1777551847083,50.77,76238.41,0.0,0.99515,0.0,0.94225]
[1777551847331,50.77,76238.41,0.0,0.99515,0.0,0.94225]
[1777551847373,50.77,76238.95,0.0,0.99515,0.0,0.94187]
[1777551847847,50.77,76238.95,0.0,0.99515,0.0,0.94187]
[1777551848079,50.77,76238.95,0.0,0.99515,0.0,0.94187]
[1777551852438,50.77,76238.47,0.0,0.99515,0.0,0.94221]
[1777551852576,50.77,76238.87,0.0,0.99515,0.0,0.94193]
[1777551853049,50.77,76238.87,0.0,0.99515,0.0,0.94193]
[1777551853082,50.77,76238.87,0.0,0.99515,0.0,0.94193]
[1777551853123,50.77,76238.37,0.0,0.99515,0.0,0.94228]
[1777551854130,50.77,76242.69,0.0,0.99517,0.0,0.93924]
[1777551855137,50.77,76247.39,0.0,0.99519,0.0,0.93595]
[1777551855565,50.77,76247.39,0.0,0.99519,0.0,0.93595]
[1777551855588,50.77,76247.39,0.0,0.99519,0.0,0.93595]
[1777551856191,50.77,76247.39,0.0,0.99519,0.0,0.93595]
[1777551856329,50.77,76247.39,0.0,0.99519,0.0,0.93595]
[1777551856425,50.77,76248.52,0.0,0.99519,0.0,0.93515]
[1777551858419,50.77,76248.51,0.0,0.99519,0.0,0.93516]
[1777551858159,50.77,76271.24,0.0,0.99529,0.0,0.91937]
[1777551859166,50.77,76285.36,0.0,0.99534,0.0,0.90968]
[1777551860173,50.77,76285.11,0.0,0.99534,0.0,0.90985]
[1777551861489,50.77,76285.25,0.0,0.99534,0.0,0.90975]
[1777551862187,50.77,76285.32,0.0,0.99534,0.0,0.90971]
[1777551865208,50.77,76288.74,0.0,0.99536,0.0,0.90737]
[1777551866215,50.77,76294.49,0.0,0.99538,0.0,0.90346]
[1777551869236,50.77,76297.87,0.0,0.99539,0.0,0.90116]
[1777551874275,50.77,76314.52,0.0,0.99546,0.0,0.8891]
[1777551874670,50.77,76314.52,0.0,0.99546,0.0,0.8891]
[1777551875280,50.77,76324.17,0.0,0.9955,0.0,0.88265]
[1777551876287,50.77,76324.04,0.0,0.9955,0.0,0.88274]
[1777551877969,50.77,76324.31,0.0,0.9955,0.0,0.88256]
[1777551878302,50.77,76320.59,0.0,0.99548,0.0,0.88504]
[1777551879309,50.77,76317.69,0.0,0.99547,0.0,0.88698]
[1777551883337,50.77,76323.62,0.0,0.9955,0.0,0.88302]
[1777551884344,50.77,76327.82,0.0,0.99551,0.0,0.88022]
[1777551888159,50.77,76328.15,0.0,0.99551,0.0,0.88001]
[1777551888339,50.77,76328.15,0.0,0.99551,0.0,0.88001]
[1777551889379,50.77,76331.22,0.0,0.99553,0.0,0.87797]
[1777551891397,50.77,76330.73,0.0,0.99552,0.0,0.87829]
[1777551891498,50.77,76330.74,0.0,0.99552,0.0,0.87829]
[1777551891576,50.77,76330.74,0.0,0.99552,0.0,0.87829]
[1777551892401,50.77,76330.52,0.0,0.99552,0.0,0.87843]
[1777551893408,50.77,76327.59,0.0,0.99551,0.0,0.88038]
[1777551894420,50.77,76327.59,0.0,0.99551,0.0,0.88038]
[1777551894447,50.77,76344.76,0.0,0.99558,0.0,0.86903]
[1777551895422,50.77,76344.54,0.0,0.99558,0.0,0.86918]
[1777551897436,50.77,76342.23,0.0,0.99557,0.0,0.8707]
[1777551897627,50.77,76342.23,0.0,0.99557,0.0,0.8707]
[1777551898443,50.77,76341.83,0.0,0.99557,0.0,0.87096]
[1777551899450,50.77,76330.77,0.0,0.99552,0.0,0.87827]
[1777551900457,50.77,76329.3,0.0,0.99552,0.0,0.87924]
[1777551904485,50.77,76326.88,0.0,0.99551,0.0,0.88085]
[1777551905492,50.77,76320.96,0.0,0.99549,0.0,0.88479]
[1777551906498,50.77,76315.74,0.0,0.99547,0.0,0.88828]
[1777551907506,50.77,76309.05,0.0,0.99544,0.0,0.89277]
[1777551908513,50.77,76304.52,0.0,0.99542,0.0,0.89582]
[1777551909520,50.77,76319.43,0.0,0.99548,0.0,0.88581]
[1777551910527,50.77,76326.95,0.0,0.99551,0.0,0.8808]
[1777551912475,50.77,76326.95,0.0,0.99551,0.0,0.8808]
[1777551912503,50.77,76326.95,0.0,0.99551,0.0,0.8808]
[1777551911534,50.77,76329.01,0.0,0.99552,0.0,0.87943]
[1777551912681,50.77,76327.32,0.0,0.99551,0.0,0.88056]
[1777551914554,50.77,76324.51,0.0,0.9955,0.0,0.88243]
[1777551915749,50.77,76324.51,0.0,0.9955,0.0,0.88243]
[1777551915828,50.77,76324.51,0.0,0.9955,0.0,0.88243]
[1777551916543,50.77,76324.7,0.0,0.9955,0.0,0.8823]
[1777551916583,50.77,76324.7,0.0,0.9955,0.0,0.8823]
[1777551916664,50.77,76325.35,0.0,0.9955,0.0,0.88187]
[1777551919589,50.77,76323.09,0.0,0.99549,0.0,0.88337]
[1777551922460,50.77,76321.48,0.0,0.99549,0.0,0.88444]
[1777551922595,50.77,76321.16,0.0,0.99549,0.0,0.88466]
[1777551927650,50.77,76321.38,0.0,0.99549,0.0,0.88451]
[1777551931677,50.77,76324.54,0.0,0.9955,0.0,0.88157]
[1777551932809,50.77,76324.54,0.0,0.9955,0.0,0.88157]
[1777551932824,50.77,76324.54,0.0,0.9955,0.0,0.88157]
[1777551932904,50.77,76325.15,0.0,0.99551,0.0,0.88116]
[1777551934806,50.77,76324.05,0.0,0.9955,0.0,0.88189]
[1777551934827,50.77,76324.05,0.0,0.9955,0.0,0.88189]
[1777551940224,50.77,76324.5,0.0,0.9955,0.0,0.88159]
[1777551940323,50.77,76324.5,0.0,0.9955,0.0,0.88159]
[1777551940326,50.77,76323.75,0.0,0.9955,0.0,0.88209]
[1777551941705,50.77,76323.68,0.0,0.9955,0.0,0.88214]
[1777551941830,50.77,76323.68,0.0,0.9955,0.0,0.88214]
[1777551947790,50.77,76324.9,0.0,0.99551,0.0,0.88133]
[1777551950076,50.77,76325.27,0.0,0.99551,0.0,0.88108]
[1777551950331,50.77,76325.27,0.0,0.99551,0.0,0.88108]
[1777551952828,50.77,76323.56,0.0,0.9955,0.0,0.88222]
[1777551954842,50.77,76319.76,0.0,0.99549,0.0,0.88475]
[1777551956358,50.77,76319.76,0.0,0.99549,0.0,0.88475]
[1777551956457,50.77,76321.56,0.0,0.99549,0.0,0.88355]
[1777551956579,50.77,76321.56,0.0,0.99549,0.0,0.88355]
[1777551956657,50.77,76321.56,0.0,0.99549,0.0,0.88355]
[1777551956825,50.77,76321.56,0.0,0.99549,0.0,0.88355]
[1777551956856,50.77,76322.92,0.0,0.9955,0.0,0.88265]
[1777551959876,50.77,76324.28,0.0,0.9955,0.0,0.88174]
[1777551960885,50.77,76315.04,0.0,0.99547,0.0,0.88791]
[1777551961892,50.77,76306.41,0.0,0.99543,0.0,0.8937]
[1777551962898,50.77,76300.45,0.0,0.99541,0.0,0.89772]
[1777551964229,50.77,76300.45,0.0,0.99541,0.0,0.89772]
[1777551964329,50.77,76300.45,0.0,0.99541,0.0,0.89772]
[1777551966926,50.77,76298.0,0.0,0.9954,0.0,0.89937]
[1777551970762,50.77,76297.19,0.0,0.9954,0.0,0.89992]
[1777551970828,50.77,76297.19,0.0,0.9954,0.0,0.89992]
[1777551975990,50.77,76296.55,0.0,0.99539,0.0,0.90036]
[1777551976997,50.77,76299.02,0.0,0.9954,0.0,0.89868]
[1777551978417,50.77,76301.11,0.0,0.99541,0.0,0.89727]
[1777551979103,50.77,76301.11,0.0,0.99541,0.0,0.89727]
[1777551979330,50.77,76301.11,0.0,0.99541,0.0,0.89727]
[1777551979583,50.77,76301.11,0.0,0.99541,0.0,0.89727]
[1777551980020,50.77,76302.9,0.0,0.99542,0.0,0.89606]
[1777551981026,50.77,76307.63,0.0,0.99544,0.0,0.89288]
[1777551984047,50.77,76310.89,0.0,0.99545,0.0,0.89069]
[1777551985579,50.77,76310.89,0.0,0.99545,0.0,0.89069]
[1777551985835,50.77,76310.99,0.0,0.99545,0.0,0.89062]
[1777551987068,50.77,76300.79,0.0,0.99541,0.0,0.89749]
[1777551989082,50.77,76298.93,0.0,0.9954,0.0,0.89875]
[1777551992921,50.77,76299.89,0.0,0.99541,0.0,0.89725]
[1777551993076,50.77,76299.89,0.0,0.99541,0.0,0.89725]
[1777551996101,50.77,76304.82,0.0,0.99543,0.0,0.89392]
[1777551996327,50.77,76304.82,0.0,0.99543,0.0,0.89392]
[1777551996330,50.77,76304.98,0.0,0.99543,0.0,0.89381]
[1777552000714,50.77,76308.06,0.0,0.99544,0.0,0.89174]
[1777552000827,50.77,76308.06,0.0,0.99544,0.0,0.89174]
[1777552001166,50.77,76311.81,0.0,0.99546,0.0,0.88923]
[1777552006201,50.77,76307.0,0.0,0.99544,0.0,0.89246]
[1777552007510,50.77,76307.0,0.0,0.99544,0.0,0.89246]
[1777552007577,50.77,76307.0,0.0,0.99544,0.0,0.89246]
[1777552012650,50.77,76306.12,0.0,0.99544,0.0,0.89305]
[1777552012828,50.77,76306.12,0.0,0.99544,0.0,0.89305]
[1777552015919,50.77,76306.27,0.0,0.99544,0.0,0.89295]
[1777552016075,50.77,76306.27,0.0,0.99544,0.0,0.89295]
[1777552016272,50.77,76306.39,0.0,0.99544,0.0,0.89287]
[1777552021401,50.77,76306.51,0.0,0.99544,0.0,0.89278]
[1777552022173,50.77,76308.13,0.0,0.99544,0.0,0.8917]
[1777552022324,50.77,76308.13,0.0,0.99544,0.0,0.8917]
[1777552027349,50.77,76322.65,0.0,0.9955,0.0,0.88199]
[1777552028356,50.77,76326.7,0.0,0.99552,0.0,0.87929]
[1777552029804,50.77,76326.46,0.0,0.99552,0.0,0.87945]
[1777552029829,50.77,76326.46,0.0,0.99552,0.0,0.87945]
[1777552033282,50.77,76326.14,0.0,0.99551,0.0,0.87967]
[1777552033328,50.77,76326.14,0.0,0.99551,0.0,0.87967]
[1777552033394,50.77,76326.46,0.0,0.99552,0.0,0.87945]
[1777552036891,50.77,76323.64,0.0,0.99551,0.0,0.88133]
[1777552037075,50.77,76323.64,0.0,0.99551,0.0,0.88133]
[1777552042458,50.77,76318.02,0.0,0.99548,0.0,0.88507]
[1777552043190,50.77,76318.02,0.0,0.99548,0.0,0.88507]
[1777552043331,50.77,76318.02,0.0,0.99548,0.0,0.88507]
[1777552044472,50.77,76306.07,0.0,0.99544,0.0,0.89308]
[1777552045479,50.77,76304.67,0.0,0.99543,0.0,0.89402]
[1777552046798,50.77,76307.37,0.0,0.99544,0.0,0.89221]
[1777552046830,50.77,76307.37,0.0,0.99544,0.0,0.89221]
[1777552049697,50.77,76309.9,0.0,0.99545,0.0,0.89051]
[1777552049827,50.77,76309.9,0.0,0.99545,0.0,0.89051]
[1777552050514,50.77,76310.0,0.0,0.99545,0.0,0.89044]
[1777552055549,50.77,76310.92,0.0,0.99546,0.0,0.88898]
[1777552060584,50.77,76312.68,0.0,0.99547,0.0,0.8878]
[1777552061333,50.77,76312.68,0.0,0.99547,0.0,0.8878]
[1777552061584,50.77,76312.68,0.0,0.99547,0.0,0.8878]
[1777552065442,50.77,76311.58,0.0,0.99546,0.0,0.88854]
[1777552065577,50.77,76311.58,0.0,0.99546,0.0,0.88854]
[1777552065619,50.77,76313.39,0.0,0.99547,0.0,0.88733]
[1777552066040,50.77,76313.39,0.0,0.99547,0.0,0.88733]
[1777552066075,50.77,76313.39,0.0,0.99547,0.0,0.88733]
[1777552071669,50.77,76311.0,0.0,0.99546,0.0,0.88893]
[1777552071828,50.77,76312.64,0.0,0.99547,0.0,0.88783]
[1777552074497,50.77,76311.19,0.0,0.99546,0.0,0.8888]
[1777552074582,50.77,76311.19,0.0,0.99546,0.0,0.8888]
[1777552074682,50.77,76310.78,0.0,0.99546,0.0,0.88907]
[1777552076914,50.77,76309.64,0.0,0.99545,0.0,0.88984]
[1777552077074,50.77,76309.64,0.0,0.99545,0.0,0.88984]
[1777552082269,50.77,76310.91,0.0,0.99546,0.0,0.88899]
[1777552082326,50.77,76310.91,0.0,0.99546,0.0,0.88899]
[1777552085361,50.77,76310.84,0.0,0.99546,0.0,0.88903]
[1777552085586,50.77,76310.84,0.0,0.99546,0.0,0.88903]
[1777552085597,50.77,76310.86,0.0,0.99546,0.0,0.88902]
[1777552089500,50.77,76310.7,0.0,0.99546,0.0,0.88913]
[1777552089575,50.77,76310.7,0.0,0.99546,0.0,0.88913]
[1777552094208,50.77,76312.57,0.0,0.99547,0.0,0.88787]
[1777552094323,50.77,76312.57,0.0,0.99547,0.0,0.88787]
[1777552094424,50.77,76309.1,0.0,0.99545,0.0,0.8902]
[1777552097393,50.77,76309.44,0.0,0.99545,0.0,0.88997]
[1777552097580,50.77,76309.44,0.0,0.99545,0.0,0.88997]
[1777552097678,50.77,76309.44,0.0,0.99545,0.0,0.88997]
[1777552098845,50.77,76310.54,0.0,0.99546,0.0,0.88923]
[1777552099078,50.77,76310.54,0.0,0.99546,0.0,0.88923]
[1777552102878,50.77,76304.7,0.0,0.99544,0.0,0.89316]
[1777552104083,50.77,76304.7,0.0,0.99544,0.0,0.89316]
[1777552105079,50.77,76303.71,0.0,0.99543,0.0,0.89382]
[1777552108587,50.77,76304.02,0.0,0.99543,0.0,0.89361]
[1777552108676,50.77,76303.43,0.0,0.99543,0.0,0.89401]
[1777552108828,50.77,76303.43,0.0,0.99543,0.0,0.89401]
[1777552113955,50.77,76307.15,0.0,0.99545,0.0,0.89066]
[1777552114910,50.77,76307.15,0.0,0.99545,0.0,0.89066]
[1777552115079,50.77,76307.15,0.0,0.99545,0.0,0.89066]
[1777552115178,50.77,76307.04,0.0,0.99545,0.0,0.89074]
[1777552119576,50.77,76306.23,0.0,0.99545,0.0,0.89128]
[1777552119998,50.77,76302.64,0.0,0.99543,0.0,0.8937]
[1777552125036,50.77,76302.97,0.0,0.99543,0.0,0.89347]
[1777552130071,50.77,76304.18,0.0,0.99544,0.0,0.89266]
[1777552131054,50.77,76304.18,0.0,0.99544,0.0,0.89266]
[1777552131080,50.77,76304.18,0.0,0.99544,0.0,0.89266]
[1777552131146,50.77,76304.51,0.0,0.99544,0.0,0.89244]
[1777552137145,50.77,76308.77,0.0,0.99546,0.0,0.88958]
[1777552139646,50.77,76309.09,0.0,0.99546,0.0,0.88936]
[1777552139827,50.77,76309.86,0.0,0.99546,0.0,0.88885]
[1777552145202,50.77,76312.93,0.0,0.99547,0.0,0.88679]
[1777552149230,50.77,76317.3,0.0,0.99549,0.0,0.88387]
[1777552151678,50.77,76321.11,0.0,0.9955,0.0,0.88133]
[1777552152775,50.77,76321.11,0.0,0.9955,0.0,0.88133]
[1777552152826,50.77,76320.9,0.0,0.9955,0.0,0.88147]
[1777552153258,50.77,76321.73,0.0,0.99551,0.0,0.88092]
[1777552154801,50.77,76321.89,0.0,0.99551,0.0,0.88082]
[1777552154826,50.77,76321.89,0.0,0.99551,0.0,0.88082]
[1777552160307,50.77,76322.02,0.0,0.99551,0.0,0.88073]
[1777552166349,50.77,76322.79,0.0,0.99551,0.0,0.88022]
[1777552171150,50.77,76322.12,0.0,0.99551,0.0,0.88066]
[1777552176423,50.77,76325.56,0.0,0.99552,0.0,0.87754]
[1777552180451,50.77,76317.84,0.0,0.9955,0.0,0.88267]
[1777552184478,50.77,76311.93,0.0,0.99547,0.0,0.88662]
[1777552187672,50.77,76309.06,0.0,0.99546,0.0,0.88854]
[1777552187806,50.77,76309.06,0.0,0.99546,0.0,0.88854]
[1777552187773,50.77,76308.57,0.0,0.99546,0.0,0.88887]
[1777552187983,50.77,76308.57,0.0,0.99546,0.0,0.88887]
[1777552188095,50.77,76308.57,0.0,0.99546,0.0,0.88887]
[1777552188507,50.77,76310.68,0.0,0.99547,0.0,0.88745]
[1777552188898,50.77,76310.68,0.0,0.99547,0.0,0.88745]
[1777552190282,50.77,76310.27,0.0,0.99547,0.0,0.88773]
[1777552193542,50.77,76317.06,0.0,0.99549,0.0,0.88319]
[1777552198576,50.77,76314.35,0.0,0.99548,0.0,0.885]
[1777552201599,50.77,76318.17,0.0,0.9955,0.0,0.88245]
[1777552202612,50.77,76321.94,0.0,0.99551,0.0,0.87994]
[1777552203618,50.77,76317.9,0.0,0.9955,0.0,0.88263]
[1777552208653,50.77,76317.76,0.0,0.99549,0.0,0.88273]
[1777552213688,50.77,76320.4,0.0,0.99551,0.0,0.88097]
[1777552218723,50.77,76320.28,0.0,0.9955,0.0,0.88105]
[1777552223758,50.77,76319.56,0.0,0.9955,0.0,0.88153]
[1777552225775,50.77,76326.24,0.0,0.99553,0.0,0.87709]
[1777552226781,50.77,76334.43,0.0,0.99556,0.0,0.87168]
[1777552227787,50.77,76340.65,0.0,0.99558,0.0,0.86759]
[1777552232823,50.77,76333.02,0.0,0.99556,0.0,0.87178]
[1777552233830,50.77,76326.82,0.0,0.99553,0.0,0.87587]
[1777552236851,50.77,76332.15,0.0,0.99555,0.0,0.87235]
[1777552241885,50.77,76331.89,0.0,0.99555,0.0,0.87252]
[1777552246920,50.77,76331.93,0.0,0.99555,0.0,0.8725]
[1777552251957,50.77,76336.27,0.0,0.99557,0.0,0.86964]
[1777552252981,50.77,76346.95,0.0,0.99561,0.0,0.86264]
[1777552253986,50.77,76363.7,0.0,0.99567,0.0,0.85176]
[1777552254993,50.77,76363.05,0.0,0.99567,0.0,0.85218]
[1777552259021,50.77,76372.59,0.0,0.99571,0.0,0.84603]
[1777552260028,50.77,76377.99,0.0,0.99573,0.0,0.84257]
[1777552262042,50.77,76371.02,0.0,0.9957,0.0,0.84704]
[1777552264056,50.77,76367.27,0.0,0.99569,0.0,0.84945]
[1777552265065,50.77,76356.43,0.0,0.99565,0.0,0.85646]
[1777552266097,50.77,76360.97,0.0,0.99566,0.0,0.85352]
[1777552267097,50.77,76370.83,0.0,0.9957,0.0,0.84716]
[1777552268105,50.77,76369.85,0.0,0.9957,0.0,0.84779]
[1777552272133,50.77,76374.36,0.0,0.99571,0.0,0.84489]
[1777552274147,50.77,76382.09,0.0,0.99574,0.0,0.83995]
[1777552276013,50.77,76382.06,0.0,0.99574,0.0,0.83997]
[1777552276161,50.77,76382.02,0.0,0.99574,0.0,0.83999]
[1777552277167,50.77,76372.64,0.0,0.99571,0.0,0.846]
[1777552278175,50.77,76374.95,0.0,0.99572,0.0,0.84451]
[1777552280190,50.77,76370.6,0.0,0.9957,0.0,0.84731]
[1777552281200,50.77,76365.37,0.0,0.99568,0.0,0.85068]
[1777552283211,50.77,76355.3,0.0,0.99564,0.0,0.8572]
[1777552284218,50.77,76348.14,0.0,0.99562,0.0,0.86186]
[1777552285225,50.77,76351.79,0.0,0.99563,0.0,0.85948]
[1777552290260,50.77,76351.39,0.0,0.99563,0.0,0.85974]
[1777552292274,50.77,76348.77,0.0,0.99562,0.0,0.86062]
[1777552295295,50.77,76342.7,0.0,0.9956,0.0,0.86459]
[1777552298316,50.77,76352.68,0.0,0.99564,0.0,0.85808]
[1777552299323,50.77,76359.46,0.0,0.99566,0.0,0.85368]
[1777552304361,50.77,76357.67,0.0,0.99566,0.0,0.85484]
[1777552309396,50.77,76360.01,0.0,0.99566,0.0,0.85332]
[1777552312417,50.77,76365.12,0.0,0.99568,0.0,0.85002]
[1777552314431,50.77,76369.76,0.0,0.9957,0.0,0.84703]
[1777552319466,50.77,76369.03,0.0,0.9957,0.0,0.8475]
[1777552320642,50.77,76369.03,0.0,0.9957,0.0,0.8475]
[1777552322487,50.77,76361.72,0.0,0.99567,0.0,0.85222]
[1777552324084,50.77,76362.94,0.0,0.99567,0.0,0.85143]
[1777552325748,50.77,76361.85,0.0,0.99567,0.0,0.85213]
[1777552325827,50.77,76361.85,0.0,0.99567,0.0,0.85213]
[1777552325927,50.77,76366.89,0.0,0.99569,0.0,0.84888]
[1777552328529,50.77,76370.79,0.0,0.9957,0.0,0.84637]
[1777552329655,50.77,76370.79,0.0,0.9957,0.0,0.84637]
[1777552329846,50.77,76370.79,0.0,0.9957,0.0,0.84637]
[1777552331550,50.77,76363.38,0.0,0.99568,0.0,0.85114]
[1777552332556,50.77,76362.6,0.0,0.99567,0.0,0.85165]
[1777552333870,50.77,76362.6,0.0,0.99567,0.0,0.85165]
[1777552333910,50.77,76362.43,0.0,0.99567,0.0,0.85176]
[1777552334082,50.77,76362.43,0.0,0.99567,0.0,0.85176]
[1777552334460,50.77,76362.43,0.0,0.99567,0.0,0.85176]
[1777552334586,50.77,76362.43,0.0,0.99567,0.0,0.85176]
[1777552335578,50.77,76356.0,0.0,0.99565,0.0,0.85592]
[1777552339171,50.77,76358.36,0.0,0.99566,0.0,0.85439]
[1777552339330,50.77,76358.36,0.0,0.99566,0.0,0.85439]
[1777552339701,50.77,76358.36,0.0,0.99566,0.0,0.85439]
[1777552339828,50.77,76358.36,0.0,0.99566,0.0,0.85439]
[1777552339926,50.77,76356.85,0.0,0.99565,0.0,0.85537]
[1777552344654,50.77,76356.98,0.0,0.99565,0.0,0.85529]
[1777552344832,50.77,76356.98,0.0,0.99565,0.0,0.85529]
[1777552344932,50.77,76354.11,0.0,0.99564,0.0,0.85715]
[1777552348396,50.77,76352.48,0.0,0.99564,0.0,0.85821]
[1777552348581,50.77,76352.48,0.0,0.99564,0.0,0.85821]
[1777552353704,50.77,76352.97,0.0,0.99564,0.0,0.85707]
[1777552358738,50.77,76351.36,0.0,0.99564,0.0,0.85811]
[1777552363100,50.77,76352.5,0.0,0.99564,0.0,0.85737]
[1777552363328,50.77,76352.5,0.0,0.99564,0.0,0.85737]
[1777552363455,50.77,76352.5,0.0,0.99564,0.0,0.85737]
[1777552363581,50.77,76352.5,0.0,0.99564,0.0,0.85737]
[1777552363774,50.77,76352.34,0.0,0.99564,0.0,0.85748]
[1777552368809,50.77,76353.03,0.0,0.99564,0.0,0.85703]
[1777552369590,50.77,76353.03,0.0,0.99564,0.0,0.85703]
[1777552369830,50.77,76353.03,0.0,0.99564,0.0,0.85703]
[1777552369839,50.77,76353.03,0.0,0.99564,0.0,0.85703]
[1777552369928,50.77,76354.75,0.0,0.99565,0.0,0.85591]
[1777552370076,50.77,76354.75,0.0,0.99565,0.0,0.85591]
[1777552375860,50.77,76355.72,0.0,0.99565,0.0,0.85528]
[1777552377874,50.77,76361.5,0.0,0.99567,0.0,0.85154]
[1777552379409,50.77,76360.6,0.0,0.99567,0.0,0.85212]
[1777552379580,50.77,76360.6,0.0,0.99567,0.0,0.85212]
[1777552379796,50.77,76360.6,0.0,0.99567,0.0,0.85212]
[1777552379830,50.77,76360.6,0.0,0.99567,0.0,0.85212]
[1777552379889,50.77,76361.73,0.0,0.99567,0.0,0.85139]
[1777552384714,50.77,76360.21,0.0,0.99567,0.0,0.85237]
[1777552384831,50.77,76360.21,0.0,0.99567,0.0,0.85237]
[1777552384924,50.77,76356.31,0.0,0.99565,0.0,0.8549]
[1777552387123,50.77,76358.84,0.0,0.99566,0.0,0.85326]
[1777552387330,50.77,76358.84,0.0,0.99566,0.0,0.85326]
[1777552389959,50.77,76354.6,0.0,0.99565,0.0,0.85601]
[1777552392495,50.77,76352.61,0.0,0.99564,0.0,0.8573]
[1777552392584,50.77,76352.61,0.0,0.99564,0.0,0.8573]
[1777552392817,50.77,76352.61,0.0,0.99564,0.0,0.8573]
[1777552392830,50.77,76352.61,0.0,0.99564,0.0,0.8573]
[1777552392979,50.77,76355.39,0.0,0.99565,0.0,0.8555]
[1777552399022,50.77,76356.14,0.0,0.99565,0.0,0.85501]
[1777552402276,50.77,76355.26,0.0,0.99565,0.0,0.85558]
[1777552402337,50.77,76355.26,0.0,0.99565,0.0,0.85558]
[1777552402603,50.77,76355.26,0.0,0.99565,0.0,0.85558]
[1777552402832,50.77,76355.26,0.0,0.99565,0.0,0.85558]
[1777552403050,50.77,76355.72,0.0,0.99565,0.0,0.85528]
[1777552407664,50.77,76356.68,0.0,0.99566,0.0,0.85466]
[1777552407830,50.77,76356.68,0.0,0.99566,0.0,0.85466]
[1777552408085,50.77,76355.02,0.0,0.99565,0.0,0.85574]
[1777552408231,50.77,76355.02,0.0,0.99565,0.0,0.85574]
[1777552408328,50.77,76355.02,0.0,0.99565,0.0,0.85574]
[1777552410099,50.77,76345.32,0.0,0.99561,0.0,0.86205]
[1777552411106,50.77,76341.98,0.0,0.9956,0.0,0.86341]
[1777552412435,50.77,76341.98,0.0,0.9956,0.0,0.86341]
[1777552412578,50.77,76341.98,0.0,0.9956,0.0,0.86341]
[1777552412729,50.77,76341.98,0.0,0.9956,0.0,0.86341]
[1777552412830,50.77,76341.98,0.0,0.9956,0.0,0.86341]
[1777552412932,50.77,76339.9,0.0,0.9956,0.0,0.86477]
[1777552414127,50.77,76331.28,0.0,0.99556,0.0,0.87043]
[1777552416142,50.77,76327.58,0.0,0.99555,0.0,0.87287]
[1777552420170,50.77,76335.03,0.0,0.99558,0.0,0.86796]
[1777552421873,50.77,76335.03,0.0,0.99558,0.0,0.86796]
[1777552422083,50.77,76335.03,0.0,0.99558,0.0,0.86796]
[1777552421927,50.77,76336.77,0.0,0.99558,0.0,0.86682]
[1777552422134,50.77,76336.77,0.0,0.99558,0.0,0.86682]
[1777552422333,50.77,76336.77,0.0,0.99558,0.0,0.86682]
[1777552426731,50.77,76335.98,0.0,0.99558,0.0,0.86734]
[1777552426834,50.77,76335.98,0.0,0.99558,0.0,0.86734]
[1777552426933,50.77,76335.98,0.0,0.99558,0.0,0.86734]
[1777552427078,50.77,76335.98,0.0,0.99558,0.0,0.86734]
[1777552426935,50.77,76335.53,0.0,0.99558,0.0,0.86763]
[1777552430893,50.77,76333.36,0.0,0.99557,0.0,0.86906]
[1777552431080,50.77,76333.36,0.0,0.99557,0.0,0.86906]
[1777552430927,50.77,76333.11,0.0,0.99557,0.0,0.86922]
[1777552435276,50.77,76329.18,0.0,0.99556,0.0,0.87181]
[1777552437165,50.77,76328.62,0.0,0.99555,0.0,0.87218]
[1777552437332,50.77,76328.62,0.0,0.99555,0.0,0.87218]
[1777552441318,50.77,76325.03,0.0,0.99554,0.0,0.87455]
[1777552442324,50.77,76319.71,0.0,0.99552,0.0,0.87808]
[1777552444339,50.77,76312.55,0.0,0.99549,0.0,0.88284]
[1777552445346,50.77,76308.94,0.0,0.99548,0.0,0.88525]
[1777552448366,50.77,76304.41,0.0,0.99546,0.0,0.88828]
[1777552452497,50.77,76305.84,0.0,0.99547,0.0,0.88732]
[1777552452578,50.77,76305.84,0.0,0.99547,0.0,0.88732]
[1777552452669,50.77,76305.84,0.0,0.99547,0.0,0.88732]
[1777552452831,50.77,76305.84,0.0,0.99547,0.0,0.88732]
[1777552452897,50.77,76306.07,0.0,0.99547,0.0,0.88717]
[1777552458438,50.77,76308.79,0.0,0.99548,0.0,0.88535]
[1777552460451,50.77,76302.87,0.0,0.99545,0.0,0.88931]
[1777552461657,50.77,76302.87,0.0,0.99545,0.0,0.88931]
[1777552461774,50.77,76302.87,0.0,0.99545,0.0,0.88931]
[1777552461828,50.77,76302.87,0.0,0.99545,0.0,0.88931]
[1777552461876,50.77,76301.99,0.0,0.99545,0.0,0.8899]
[1777552467500,50.77,76311.72,0.0,0.99549,0.0,0.88339]
[1777552468507,50.77,76314.55,0.0,0.9955,0.0,0.88151]
[1777552470437,50.77,76316.44,0.0,0.99551,0.0,0.88025]
[1777552470576,50.77,76316.44,0.0,0.99551,0.0,0.88025]
[1777552470601,50.77,76316.44,0.0,0.99551,0.0,0.88025]
[1777552470828,50.77,76316.44,0.0,0.99551,0.0,0.88025]
[1777552470927,50.77,76317.32,0.0,0.99551,0.0,0.87966]
[1777552475201,50.77,76319.04,0.0,0.99552,0.0,0.87768]
[1777552475334,50.77,76319.04,0.0,0.99552,0.0,0.87768]
[1777552475347,50.77,76319.04,0.0,0.99552,0.0,0.87768]
[1777552475587,50.77,76319.04,0.0,0.99552,0.0,0.87768]
[1777552475682,50.77,76319.06,0.0,0.99552,0.0,0.87767]
[1777552481598,50.77,76318.75,0.0,0.99552,0.0,0.87788]
[1777552482728,50.77,76318.75,0.0,0.99552,0.0,0.87788]
[1777552482828,50.77,76318.75,0.0,0.99552,0.0,0.87788]
[1777552482941,50.77,76318.75,0.0,0.99552,0.0,0.87788]
[1777552483080,50.77,76318.75,0.0,0.99552,0.0,0.87788]
[1777552483176,50.77,76318.86,0.0,0.99552,0.0,0.8778]
[1777552488647,50.77,76322.01,0.0,0.99553,0.0,0.87571]
[1777552493015,50.77,76323.82,0.0,0.99554,0.0,0.87452]
[1777552493075,50.77,76323.82,0.0,0.99554,0.0,0.87452]
[1777552493144,50.77,76323.82,0.0,0.99554,0.0,0.87452]
[1777552493176,50.77,76324.9,0.0,0.99554,0.0,0.8738]
[1777552493327,50.77,76324.9,0.0,0.99554,0.0,0.8738]
[1777552498717,50.77,76323.64,0.0,0.99554,0.0,0.87464]
[1777552499456,50.77,76323.64,0.0,0.99554,0.0,0.87464]
[1777552499580,50.77,76323.64,0.0,0.99554,0.0,0.87464]
[1777552499828,50.77,76323.64,0.0,0.99554,0.0,0.87464]
[1777552499926,50.77,76323.14,0.0,0.99554,0.0,0.87497]
[1777552500731,50.77,76319.7,0.0,0.99552,0.0,0.87725]
[1777552503523,50.77,76319.84,0.0,0.99552,0.0,0.87715]
[1777552503580,50.77,76319.84,0.0,0.99552,0.0,0.87715]
[1777552503752,50.77,76320.34,0.0,0.99553,0.0,0.87682]
[1777552504449,50.77,76320.34,0.0,0.99553,0.0,0.87682]
[1777552504577,50.77,76320.34,0.0,0.99553,0.0,0.87682]
[1777552507466,50.77,76320.52,0.0,0.99553,0.0,0.8767]
[1777552507781,50.77,76316.03,0.0,0.99551,0.0,0.87968]
[1777552508788,50.77,76309.81,0.0,0.99548,0.0,0.88382]
[1777552509795,50.77,76313.41,0.0,0.9955,0.0,0.88142]
[1777552511141,50.77,76313.41,0.0,0.9955,0.0,0.88142]
[1777552516845,50.77,76311.84,0.0,0.99549,0.0,0.88247]
[1777552520586,50.77,76311.72,0.0,0.99549,0.0,0.88255]
[1777552520668,50.77,76311.72,0.0,0.99549,0.0,0.88255]
[1777552520831,50.77,76311.72,0.0,0.99549,0.0,0.88255]
[1777552520872,50.77,76311.15,0.0,0.99549,0.0,0.88293]
[1777552525908,50.77,76312.09,0.0,0.99549,0.0,0.8823]
[1777552529809,50.77,76311.68,0.0,0.99549,0.0,0.88258]
[1777552529835,50.77,76311.68,0.0,0.99549,0.0,0.88258]
[1777552529940,50.77,76311.68,0.0,0.99549,0.0,0.88258]
[1777552530077,50.77,76311.68,0.0,0.99549,0.0,0.88258]
[1777552530167,50.77,76311.82,0.0,0.99549,0.0,0.88248]
[1777552534971,50.77,76309.33,0.0,0.99549,0.0,0.8833]
[1777552536354,50.77,76308.08,0.0,0.99548,0.0,0.88414]
[1777552536544,50.77,76308.08,0.0,0.99548,0.0,0.88414]
[1777552536579,50.77,76308.08,0.0,0.99548,0.0,0.88414]
[1777552536985,50.77,76307.6,0.0,0.99548,0.0,0.88446]
[1777552542019,50.77,76309.08,0.0,0.99549,0.0,0.88347]
[1777552546048,50.77,76312.42,0.0,0.9955,0.0,0.88124]
[1777552549993,50.77,76312.19,0.0,0.9955,0.0,0.8814]
[1777552550081,50.77,76312.19,0.0,0.9955,0.0,0.8814]
[1777552550088,50.77,76314.25,0.0,0.99551,0.0,0.88003]
[1777552550306,50.77,76314.25,0.0,0.99551,0.0,0.88003]
[1777552550333,50.77,76314.25,0.0,0.99551,0.0,0.88003]
[1777552556118,50.77,76315.91,0.0,0.99551,0.0,0.87892]
[1777552559375,50.77,76315.99,0.0,0.99551,0.0,0.87887]
[1777552559581,50.77,76315.99,0.0,0.99551,0.0,0.87887]
[1777552559903,50.77,76315.99,0.0,0.99551,0.0,0.87887]
[1777552560079,50.77,76315.99,0.0,0.99551,0.0,0.87887]
[1777552560175,50.77,76315.99,0.0,0.99551,0.0,0.87887]
[1777552563169,50.77,76319.45,0.0,0.99553,0.0,0.87657]
[1777552566584,50.77,76318.83,0.0,0.99552,0.0,0.87699]
[1777552566828,50.77,76318.83,0.0,0.99552,0.0,0.87699]
[1777552572232,50.77,76317.4,0.0,0.99552,0.0,0.87793]
[1777552574656,50.77,76317.03,0.0,0.99552,0.0,0.87818]
[1777552574829,50.77,76317.03,0.0,0.99552,0.0,0.87818]
[1777552575080,50.77,76317.03,0.0,0.99552,0.0,0.87818]
[1777552575253,50.77,76314.47,0.0,0.99551,0.0,0.87988]
[1777552575331,50.77,76314.47,0.0,0.99551,0.0,0.87988]
[1777552581295,50.77,76313.81,0.0,0.9955,0.0,0.88032]
[1777552584564,50.77,76313.53,0.0,0.9955,0.0,0.88051]
[1777552584576,50.77,76313.53,0.0,0.9955,0.0,0.88051]
[1777552584889,50.77,76313.53,0.0,0.9955,0.0,0.88051]
[1777552585084,50.77,76313.53,0.0,0.9955,0.0,0.88051]
[1777552585323,50.77,76313.65,0.0,0.9955,0.0,0.88043]
[1777552586330,50.77,76318.18,0.0,0.99552,0.0,0.87742]
[1777552590937,50.77,76318.02,0.0,0.99552,0.0,0.87752]
[1777552591079,50.77,76318.02,0.0,0.99552,0.0,0.87752]
[1777552591185,50.77,76318.02,0.0,0.99552,0.0,0.87752]
[1777552591330,50.77,76318.02,0.0,0.99552,0.0,0.87752]
[1777552591233,50.77,76317.08,0.0,0.99552,0.0,0.87731]
[1777552596400,50.77,76319.33,0.0,0.99553,0.0,0.87582]
[1777552601435,50.77,76319.06,0.0,0.99553,0.0,0.876]
[1777552603449,50.77,76315.37,0.0,0.99551,0.0,0.87844]
[1777552604842,50.77,76315.37,0.0,0.99551,0.0,0.87844]
[1777552605078,50.77,76315.37,0.0,0.99551,0.0,0.87844]
[1777552605141,50.77,76315.37,0.0,0.99551,0.0,0.87844]
[1777552605329,50.77,76315.37,0.0,0.99551,0.0,0.87844]
[1777552605178,50.77,76313.48,0.0,0.99551,0.0,0.8797]
[1777552608486,50.77,76308.92,0.0,0.99549,0.0,0.88274]
[1777552611686,50.77,76308.38,0.0,0.99549,0.0,0.8831]
[1777552611808,50.77,76308.38,0.0,0.99549,0.0,0.8831]
[1777552611829,50.77,76308.38,0.0,0.99549,0.0,0.8831]
[1777552611847,50.77,76308.45,0.0,0.99549,0.0,0.88305]
[1777552616541,50.77,76305.66,0.0,0.99548,0.0,0.88491]
[1777552621576,50.77,76305.62,0.0,0.99548,0.0,0.88494]
[1777552624135,50.77,76304.38,0.0,0.99547,0.0,0.88577]
[1777552624326,50.77,76304.38,0.0,0.99547,0.0,0.88577]
[1777552624192,50.77,76303.52,0.0,0.99547,0.0,0.88634]
[1777552624389,50.77,76303.52,0.0,0.99547,0.0,0.88634]
[1777552624580,50.77,76303.52,0.0,0.99547,0.0,0.88634]
[1777552624601,50.77,76303.3,0.0,0.99547,0.0,0.88649]
[1777552629634,50.77,76300.98,0.0,0.99546,0.0,0.88804]
[1777552633188,50.77,76300.87,0.0,0.99546,0.0,0.88812]
[1777552633313,50.77,76300.87,0.0,0.99546,0.0,0.88812]
[1777552633328,50.77,76300.87,0.0,0.99546,0.0,0.88812]
[1777552633290,50.77,76299.39,0.0,0.99545,0.0,0.88911]
[1777552633662,50.77,76300.26,0.0,0.99546,0.0,0.88853]
[1777552638697,50.77,76302.39,0.0,0.99546,0.0,0.8871]
[1777552639879,50.77,76302.39,0.0,0.99546,0.0,0.8871]
[1777552640065,50.77,76302.39,0.0,0.99546,0.0,0.8871]
[1777552640085,50.77,76302.39,0.0,0.99546,0.0,0.8871]
[1777552640094,50.77,76302.03,0.0,0.99546,0.0,0.88734]
[1777552646753,50.77,76301.72,0.0,0.99546,0.0,0.88755]
[1777552651789,50.77,76301.99,0.0,0.99547,0.0,0.88652]
[1777552652796,50.77,76308.85,0.0,0.99549,0.0,0.88194]
[1777552653753,50.77,76308.85,0.0,0.99549,0.0,0.88194]
[1777552653832,50.77,76308.85,0.0,0.99549,0.0,0.88194]
[1777552653933,50.77,76308.85,0.0,0.99549,0.0,0.88194]
[1777552654075,50.77,76308.85,0.0,0.99549,0.0,0.88194]
[1777552654147,50.77,76308.39,0.0,0.99549,0.0,0.88225]
[1777552657831,50.77,76310.96,0.0,0.9955,0.0,0.88054]
[1777552660651,50.77,76310.94,0.0,0.9955,0.0,0.88055]
[1777552660828,50.77,76310.94,0.0,0.9955,0.0,0.88055]
[1777552660855,50.77,76310.94,0.0,0.9955,0.0,0.88055]
[1777552661080,50.77,76310.94,0.0,0.9955,0.0,0.88055]
[1777552661176,50.77,76310.41,0.0,0.9955,0.0,0.8809]
[1777552666893,50.77,76310.5,0.0,0.9955,0.0,0.88084]
[1777552667734,50.77,76310.5,0.0,0.9955,0.0,0.88084]
[1777552667825,50.77,76310.5,0.0,0.9955,0.0,0.88084]
[1777552667874,50.77,76310.5,0.0,0.9955,0.0,0.88084]
[1777552668079,50.77,76310.5,0.0,0.9955,0.0,0.88084]
[1777552668084,50.77,76313.26,0.0,0.99551,0.0,0.87901]
[1777552671535,50.77,76311.94,0.0,0.99551,0.0,0.87988]
[1777552671576,50.77,76311.94,0.0,0.99551,0.0,0.87988]
[1777552672136,50.77,76311.94,0.0,0.99551,0.0,0.87988]
[1777552672332,50.77,76311.94,0.0,0.99551,0.0,0.87988]
[1777552672352,50.77,76309.13,0.0,0.99549,0.0,0.88176]
[1777552677970,50.77,76308.5,0.0,0.99549,0.0,0.88218]
[1777552678978,50.77,76305.04,0.0,0.99548,0.0,0.88448]
[1777552680151,50.77,76305.04,0.0,0.99548,0.0,0.88448]
[1777552680332,50.77,76305.04,0.0,0.99548,0.0,0.88448]
[1777552680344,50.77,76304.39,0.0,0.99548,0.0,0.88492]
[1777552680443,50.77,76304.39,0.0,0.99548,0.0,0.88492]
[1777552680578,50.77,76304.39,0.0,0.99548,0.0,0.88492]
[1777552683006,50.77,76307.12,0.0,0.99549,0.0,0.8831]
[1777552685021,50.77,76309.03,0.0,0.99549,0.0,0.88182]
[1777552688161,50.77,76308.62,0.0,0.99549,0.0,0.8821]
[1777552688330,50.77,76308.62,0.0,0.99549,0.0,0.8821]
[1777552688406,50.77,76308.62,0.0,0.99549,0.0,0.8821]
[1777552688406,50.77,76306.6,0.0,0.99548,0.0,0.88344]
[1777552688583,50.77,76306.6,0.0,0.99548,0.0,0.88344]
[1777552694090,50.77,76305.67,0.0,0.99548,0.0,0.88406]
[1777552694516,50.77,76305.67,0.0,0.99548,0.0,0.88406]
[1777552694576,50.77,76305.67,0.0,0.99548,0.0,0.88406]
[1777552694735,50.77,76305.67,0.0,0.99548,0.0,0.88406]
[1777552694834,50.77,76305.67,0.0,0.99548,0.0,0.88406]
[1777552695097,50.77,76303.9,0.0,0.99547,0.0,0.88525]
[1777552700132,50.77,76304.39,0.0,0.99548,0.0,0.88492]
[1777552702521,50.77,76305.27,0.0,0.99548,0.0,0.88433]
[1777552702576,50.77,76305.27,0.0,0.99548,0.0,0.88433]
[1777552702865,50.77,76305.27,0.0,0.99548,0.0,0.88433]
[1777552703081,50.77,76305.27,0.0,0.99548,0.0,0.88433]
[1777552703153,50.77,76302.24,0.0,0.99547,0.0,0.88636]
[1777552705167,50.77,76304.94,0.0,0.99548,0.0,0.88455]
[1777552706918,50.77,76304.95,0.0,0.99548,0.0,0.88454]
[1777552709328,50.77,76304.99,0.0,0.99548,0.0,0.88452]
[1777552713224,50.77,76302.54,0.0,0.99547,0.0,0.88531]
[1777552715329,50.77,76302.16,0.0,0.99547,0.0,0.88557]
[1777552715431,50.77,76302.01,0.0,0.99547,0.0,0.88567]
[1777552718127,50.77,76302.71,0.0,0.99547,0.0,0.8852]
[1777552718324,50.77,76302.71,0.0,0.99547,0.0,0.8852]
[1777552724301,50.77,76303.64,0.0,0.99548,0.0,0.88458]
[1777552729336,50.77,76303.68,0.0,0.99548,0.0,0.88455]
[1777552734370,50.77,76303.82,0.0,0.99548,0.0,0.88446]
[1777552737739,50.77,76304.62,0.0,0.99548,0.0,0.88392]
[1777552737825,50.77,76304.62,0.0,0.99548,0.0,0.88392]
[1777552743434,50.77,76303.93,0.0,0.99548,0.0,0.88438]
[1777552743853,50.77,76303.93,0.0,0.99548,0.0,0.88438]
[1777552744079,50.77,76303.93,0.0,0.99548,0.0,0.88438]
[1777552744441,50.77,76303.32,0.0,0.99548,0.0,0.88479]
[1777552748414,50.77,76305.22,0.0,0.99548,0.0,0.88352]
[1777552754511,50.77,76308.56,0.0,0.9955,0.0,0.88129]
[1777552759070,50.77,76307.86,0.0,0.99549,0.0,0.88176]
[1777552759075,50.77,76307.86,0.0,0.99549,0.0,0.88176]
[1777552761699,50.77,76308.59,0.0,0.9955,0.0,0.88127]
[1777552761828,50.77,76308.59,0.0,0.9955,0.0,0.88127]
[1777552761924,50.77,76308.56,0.0,0.9955,0.0,0.88129]
[1777552765213,50.77,76308.75,0.0,0.9955,0.0,0.88117]
[1777552765328,50.77,76308.75,0.0,0.9955,0.0,0.88117]
[1777552768238,50.77,76311.48,0.0,0.99551,0.0,0.87935]
[1777552768328,50.77,76311.48,0.0,0.99551,0.0,0.87935]
[1777552768335,50.77,76312.32,0.0,0.99551,0.0,0.87879]
[1777552771942,50.77,76311.85,0.0,0.99551,0.0,0.87911]
[1777552772074,50.77,76311.85,0.0,0.99551,0.0,0.87911]
[1777552776665,50.77,76308.08,0.0,0.9955,0.0,0.88077]
[1777552779747,50.77,76307.45,0.0,0.9955,0.0,0.88119]
[1777552779828,50.77,76307.45,0.0,0.9955,0.0,0.88119]
[1777552779904,50.77,76308.22,0.0,0.9955,0.0,0.88068]
[1777552783332,50.77,76308.0,0.0,0.9955,0.0,0.88083]
[1777552785168,50.77,76308.49,0.0,0.9955,0.0,0.8805]
[1777552785332,50.77,76308.49,0.0,0.9955,0.0,0.8805]
[1777552785370,50.77,76308.71,0.0,0.9955,0.0,0.88035]
[1777552790763,50.77,76307.49,0.0,0.9955,0.0,0.88117]
[1777552792556,50.77,76307.49,0.0,0.9955,0.0,0.88117]
[1777552792576,50.77,76307.49,0.0,0.9955,0.0,0.88117]
[1777552797813,50.77,76307.77,0.0,0.9955,0.0,0.88098]
[1777552799965,50.77,76307.77,0.0,0.9955,0.0,0.88098]
[1777552800081,50.77,76307.77,0.0,0.9955,0.0,0.88098]
[1777552800390,50.77,76307.77,0.0,0.9955,0.0,0.88098]
[1777552800416,50.77,76307.81,0.0,0.9955,0.0,0.88095]
[1777552800575,50.77,76307.81,0.0,0.9955,0.0,0.88095]
[1777552804862,50.77,76311.85,0.0,0.99551,0.0,0.87827]
[1777552805883,50.77,76311.85,0.0,0.99551,0.0,0.87827]
[1777552806485,50.77,76311.85,0.0,0.99551,0.0,0.87827]
[1777552806581,50.77,76313.51,0.0,0.99552,0.0,0.87717]
[1777552806775,50.77,76313.51,0.0,0.99552,0.0,0.87717]
[1777552806832,50.77,76313.51,0.0,0.99552,0.0,0.87717]
[1777552806876,50.77,76315.92,0.0,0.99553,0.0,0.87557]
[1777552811910,50.77,76316.71,0.0,0.99553,0.0,0.87504]
[1777552814305,50.77,76316.9,0.0,0.99553,0.0,0.87492]
[1777552814332,50.77,76316.9,0.0,0.99553,0.0,0.87492]
[1777552814432,50.77,76316.72,0.0,0.99553,0.0,0.87504]
[1777552814627,50.77,76316.72,0.0,0.99553,0.0,0.87504]
[1777552814827,50.77,76316.72,0.0,0.99553,0.0,0.87504]
[1777552817095,50.77,76308.41,0.0,0.9955,0.0,0.88055]
[1777552818904,50.77,76306.49,0.0,0.99549,0.0,0.88183]
[1777552819081,50.77,76306.49,0.0,0.99549,0.0,0.88183]
[1777552819247,50.77,76306.49,0.0,0.99549,0.0,0.88183]
[1777552819334,50.77,76306.49,0.0,0.99549,0.0,0.88183]
[1777552819430,50.77,76306.54,0.0,0.99549,0.0,0.8818]
[1777552824366,50.77,76303.93,0.0,0.99548,0.0,0.88354]
[1777552824367,50.77,76303.73,0.0,0.99548,0.0,0.88367]
[1777552824579,50.77,76303.73,0.0,0.99548,0.0,0.88367]
[1777552824659,50.77,76303.73,0.0,0.99548,0.0,0.88367]
[1777552824827,50.77,76303.73,0.0,0.99548,0.0,0.88367]
[1777552828028,50.77,76310.36,0.0,0.99551,0.0,0.87926]
[1777552830140,50.77,76309.51,0.0,0.9955,0.0,0.87982]
[1777552830327,50.77,76309.51,0.0,0.9955,0.0,0.87982]
[1777552830481,50.77,76309.51,0.0,0.9955,0.0,0.87982]
[1777552830426,50.77,76307.99,0.0,0.9955,0.0,0.88083]
[1777552835046,50.77,76307.5,0.0,0.9955,0.0,0.88032]
[1777552839118,50.77,76307.87,0.0,0.9955,0.0,0.88007]
[1777552839336,50.77,76307.87,0.0,0.9955,0.0,0.88007]
[1777552839399,50.77,76307.87,0.0,0.9955,0.0,0.88007]
[1777552839429,50.77,76306.58,0.0,0.9955,0.0,0.88093]
[1777552846154,50.77,76306.85,0.0,0.9955,0.0,0.88075]
[1777552848326,50.77,76306.65,0.0,0.9955,0.0,0.88089]
[1777552848577,50.77,76306.65,0.0,0.9955,0.0,0.88089]
[1777552848372,50.77,76306.27,0.0,0.9955,0.0,0.88114]
[1777552848627,50.77,76306.27,0.0,0.9955,0.0,0.88114]
[1777552848825,50.77,76306.27,0.0,0.9955,0.0,0.88114]
[1777552854212,50.77,76303.8,0.0,0.99549,0.0,0.88279]
[1777552855541,50.77,76303.8,0.0,0.99549,0.0,0.88279]
[1777552855578,50.77,76303.8,0.0,0.99549,0.0,0.88279]
[1777552855582,50.77,76303.53,0.0,0.99549,0.0,0.88297]
[1777552855726,50.77,76303.53,0.0,0.99549,0.0,0.88297]
[1777552855834,50.77,76303.53,0.0,0.99549,0.0,0.88297]
[1777552861190,50.77,76302.66,0.0,0.99548,0.0,0.88355]
[1777552861332,50.77,76302.66,0.0,0.99548,0.0,0.88355]
[1777552861427,50.77,76303.06,0.0,0.99548,0.0,0.88328]
[1777552864034,50.77,76304.54,0.0,0.99549,0.0,0.88229]
[1777552864081,50.77,76304.54,0.0,0.99549,0.0,0.88229]
[1777552868040,50.77,76302.06,0.0,0.99548,0.0,0.88395]
[1777552868077,50.77,76302.06,0.0,0.99548,0.0,0.88395]
[1777552868146,50.77,76302.06,0.0,0.99548,0.0,0.88395]
[1777552868337,50.77,76302.06,0.0,0.99548,0.0,0.88395]
[1777552868365,50.77,76301.35,0.0,0.99548,0.0,0.88442]
[1777552874357,50.77,76300.74,0.0,0.99547,0.0,0.88483]
[1777552875354,50.77,76300.74,0.0,0.99547,0.0,0.88483]
[1777552880399,50.77,76301.03,0.0,0.99548,0.0,0.88464]
[1777552885497,50.77,76301.12,0.0,0.99548,0.0,0.88458]
[1777552890532,50.77,76288.19,0.0,0.99543,0.0,0.89325]
[1777552891538,50.77,76284.97,0.0,0.99542,0.0,0.89458]
[1777552894560,50.77,76289.58,0.0,0.99544,0.0,0.89147]
[1777552895565,50.77,76293.14,0.0,0.99545,0.0,0.88908]
[1777552897146,50.77,76293.17,0.0,0.99545,0.0,0.88906]
[1777552897334,50.77,76293.17,0.0,0.99545,0.0,0.88906]
[1777552897505,50.77,76293.17,0.0,0.99545,0.0,0.88906]
[1777552897579,50.77,76293.17,0.0,0.99545,0.0,0.88906]
[1777552897580,50.77,76292.79,0.0,0.99545,0.0,0.88931]
[1777552900602,50.77,76289.13,0.0,0.99543,0.0,0.89177]
[1777552902256,50.77,76287.57,0.0,0.99543,0.0,0.89282]
[1777552902326,50.77,76287.57,0.0,0.99543,0.0,0.89282]
[1777552902640,50.77,76287.57,0.0,0.99543,0.0,0.89282]
[1777552902616,50.77,76286.23,0.0,0.99542,0.0,0.89373]
[1777552902828,50.77,76286.23,0.0,0.99542,0.0,0.89373]
[1777552909218,50.77,76285.8,0.0,0.99542,0.0,0.89402]
[1777552909330,50.77,76285.8,0.0,0.99542,0.0,0.89402]
[1777552909488,50.77,76285.8,0.0,0.99542,0.0,0.89402]
[1777552909580,50.77,76285.8,0.0,0.99542,0.0,0.89402]
[1777552909654,50.77,76284.9,0.0,0.99542,0.0,0.89462]
[1777552911678,50.77,76280.54,0.0,0.9954,0.0,0.89757]
[1777552913693,50.77,76276.55,0.0,0.99538,0.0,0.90028]
[1777552914953,50.77,76276.55,0.0,0.99538,0.0,0.90028]
[1777552915078,50.77,76276.55,0.0,0.99538,0.0,0.90028]
[1777552915269,50.77,76276.55,0.0,0.99538,0.0,0.90028]
[1777552915334,50.77,76276.55,0.0,0.99538,0.0,0.90028]
[1777552915417,50.77,76275.6,0.0,0.99538,0.0,0.90092]
[1777552921480,50.77,76274.76,0.0,0.99538,0.0,0.90149]
[1777552923749,50.77,76276.95,0.0,0.99539,0.0,0.9]
[1777552923834,50.77,76276.95,0.0,0.99539,0.0,0.9]
[1777552924186,50.77,76276.95,0.0,0.99539,0.0,0.9]
[1777552924327,50.77,76276.95,0.0,0.99539,0.0,0.9]
[1777552924425,50.77,76276.48,0.0,0.99538,0.0,0.90032]
[1777552930812,50.77,76277.36,0.0,0.99539,0.0,0.89973]
[1777552932896,50.77,76275.23,0.0,0.99538,0.0,0.90117]
[1777552933078,50.77,76275.23,0.0,0.99538,0.0,0.90117]
[1777552933082,50.77,76275.23,0.0,0.99538,0.0,0.90117]
[1777552933339,50.77,76275.23,0.0,0.99538,0.0,0.90117]
[1777552933426,50.77,76274.67,0.0,0.99538,0.0,0.90155]
[1777552934840,50.77,76277.75,0.0,0.99539,0.0,0.89946]
[1777552937037,50.77,76278.92,0.0,0.99539,0.0,0.89867]
[1777552937081,50.77,76278.92,0.0,0.99539,0.0,0.89867]
[1777552937190,50.77,76278.92,0.0,0.99539,0.0,0.89867]
[1777552937333,50.77,76278.92,0.0,0.99539,0.0,0.89867]
[1777552937418,50.77,76277.56,0.0,0.99539,0.0,0.89959]
[1777552942429,50.77,76278.46,0.0,0.99539,0.0,0.89898]
[1777552942582,50.77,76278.46,0.0,0.99539,0.0,0.89898]
[1777552942631,50.77,76278.46,0.0,0.99539,0.0,0.89898]
[1777552942649,50.77,76277.47,0.0,0.99539,0.0,0.89965]
[1777552942827,50.77,76277.47,0.0,0.99539,0.0,0.89965]
[1777552947292,50.77,76277.03,0.0,0.99539,0.0,0.89995]
[1777552947332,50.77,76277.03,0.0,0.99539,0.0,0.89995]
[1777552947464,50.77,76277.03,0.0,0.99539,0.0,0.89995]
[1777552947577,50.77,76277.03,0.0,0.99539,0.0,0.89995]
[1777552947658,50.77,76274.26,0.0,0.99537,0.0,0.90183]
[1777552948940,50.77,76271.18,0.0,0.99536,0.0,0.90393]
[1777552951832,50.77,76271.54,0.0,0.99536,0.0,0.90368]
[1777552953808,50.77,76270.94,0.0,0.99537,0.0,0.90323]
[1777552953827,50.77,76270.94,0.0,0.99537,0.0,0.90323]
[1777552954112,50.77,76270.94,0.0,0.99537,0.0,0.90323]
[1777552954328,50.77,76270.94,0.0,0.99537,0.0,0.90323]
[1777552954410,50.77,76270.37,0.0,0.99536,0.0,0.90362]
[1777552958899,50.77,76271.73,0.0,0.99537,0.0,0.9027]
[1777552959081,50.77,76271.73,0.0,0.99537,0.0,0.9027]
[1777552959117,50.77,76271.73,0.0,0.99537,0.0,0.9027]
[1777552959333,50.77,76271.73,0.0,0.99537,0.0,0.9027]
[1777552959365,50.77,76271.71,0.0,0.99537,0.0,0.90271]
[1777552960018,50.77,76268.21,0.0,0.99535,0.0,0.90509]
[1777552964045,50.77,76264.86,0.0,0.99534,0.0,0.90738]
[1777552965393,50.77,76264.86,0.0,0.99534,0.0,0.90738]
[1777552965579,50.77,76264.86,0.0,0.99534,0.0,0.90738]
[1777552965604,50.77,76264.7,0.0,0.99534,0.0,0.90749]
[1777552965782,50.77,76264.7,0.0,0.99534,0.0,0.90749]
[1777552965829,50.77,76264.7,0.0,0.99534,0.0,0.90749]
[1777552972101,50.77,76266.82,0.0,0.99535,0.0,0.90604]
[1777552973668,50.77,76266.82,0.0,0.99535,0.0,0.90604]
[1777552973826,50.77,76268.59,0.0,0.99536,0.0,0.90483]
[1777552974495,50.77,76268.59,0.0,0.99536,0.0,0.90483]
[1777552974581,50.77,76268.59,0.0,0.99536,0.0,0.90483]
[1777552974590,50.77,76267.15,0.0,0.99535,0.0,0.90582]
[1777552980157,50.77,76269.87,0.0,0.99536,0.0,0.90396]
[1777552981812,50.77,76269.91,0.0,0.99536,0.0,0.90393]
[1777552983178,50.77,76274.96,0.0,0.99538,0.0,0.9005]
[1777552984257,50.77,76274.96,0.0,0.99538,0.0,0.9005]
[1777552984327,50.77,76274.96,0.0,0.99538,0.0,0.9005]
[1777552984421,50.77,76278.02,0.0,0.99539,0.0,0.89842]
[1777552984913,50.77,76278.02,0.0,0.99539,0.0,0.89842]
[1777552985081,50.77,76278.02,0.0,0.99539,0.0,0.89842]
[1777552989449,50.77,76279.82,0.0,0.9954,0.0,0.89721]
[1777552989579,50.77,76279.82,0.0,0.9954,0.0,0.89721]
[1777552991326,50.77,76278.56,0.0,0.9954,0.0,0.89806]
[1777552991576,50.77,76278.56,0.0,0.9954,0.0,0.89806]
[1777552991675,50.77,76279.07,0.0,0.9954,0.0,0.89771]
[1777552996692,50.77,76278.7,0.0,0.9954,0.0,0.89796]
[1777552996827,50.77,76278.31,0.0,0.9954,0.0,0.89823]
[1777553002313,50.77,76278.66,0.0,0.9954,0.0,0.89799]
[1777553003776,50.77,76278.57,0.0,0.9954,0.0,0.89805]
[1777553003825,50.77,76278.57,0.0,0.9954,0.0,0.89805]
[1777553004027,50.77,76278.57,0.0,0.9954,0.0,0.89805]
[1777553004082,50.77,76278.57,0.0,0.9954,0.0,0.89805]
[1777553005334,50.77,76278.38,0.0,0.9954,0.0,0.89818]
[1777553010301,50.77,76279.64,0.0,0.9954,0.0,0.89733]
[1777553010327,50.77,76279.64,0.0,0.9954,0.0,0.89733]
[1777553010368,50.77,76280.13,0.0,0.9954,0.0,0.897]
[1777553010778,50.77,76280.13,0.0,0.9954,0.0,0.897]
[1777553010832,50.77,76280.13,0.0,0.9954,0.0,0.897]
[1777553014397,50.77,76277.32,0.0,0.9954,0.0,0.89805]
[1777553015216,50.77,76277.32,0.0,0.9954,0.0,0.89805]
[1777553015332,50.77,76277.32,0.0,0.9954,0.0,0.89805]
[1777553015443,50.77,76277.32,0.0,0.9954,0.0,0.89805]
[1777553015578,50.77,76277.32,0.0,0.9954,0.0,0.89805]
[1777553015676,50.77,76277.34,0.0,0.9954,0.0,0.89803]
[1777553020438,50.77,76270.19,0.0,0.99537,0.0,0.90289]
[1777553021236,50.77,76270.19,0.0,0.99537,0.0,0.90289]
[1777553021325,50.77,76270.19,0.0,0.99537,0.0,0.90289]
[1777553021446,50.77,76268.83,0.0,0.99536,0.0,0.90381]
[1777553022060,50.77,76268.83,0.0,0.99536,0.0,0.90381]
[1777553022080,50.77,76268.83,0.0,0.99536,0.0,0.90381]
[1777553027487,50.77,76266.63,0.0,0.99535,0.0,0.90531]
[1777553031667,50.77,76265.96,0.0,0.99535,0.0,0.90577]
[1777553031676,50.77,76265.52,0.0,0.99535,0.0,0.90607]
[1777553031826,50.77,76265.52,0.0,0.99535,0.0,0.90607]
[1777553032523,50.77,76265.44,0.0,0.99535,0.0,0.90612]
[1777553033005,50.77,76265.44,0.0,0.99535,0.0,0.90612]
[1777553033085,50.77,76265.44,0.0,0.99535,0.0,0.90612]
[1777553038566,50.77,76264.64,0.0,0.99535,0.0,0.90667]
[1777553039907,50.77,76264.84,0.0,0.99535,0.0,0.90653]
[1777553040077,50.77,76264.84,0.0,0.99535,0.0,0.90653]
[1777553040114,50.77,76264.84,0.0,0.99535,0.0,0.90653]
[1777553040335,50.77,76264.84,0.0,0.99535,0.0,0.90653]
[1777553040579,50.77,76263.5,0.0,0.99534,0.0,0.90745]
[1777553042538,50.77,76264.68,0.0,0.99535,0.0,0.90664]
[1777553044608,50.77,76262.24,0.0,0.99534,0.0,0.90831]
[1777553048754,50.77,76263.91,0.0,0.99534,0.0,0.90717]
[1777553048637,50.77,76247.81,0.0,0.99528,0.0,0.91823]
[1777553049643,50.77,76233.9,0.0,0.99522,0.0,0.92788]
[1777553050650,50.77,76232.21,0.0,0.99521,0.0,0.92906]
[1777553051657,50.77,76234.57,0.0,0.99522,0.0,0.92741]
[1777553052022,50.77,76234.57,0.0,0.99522,0.0,0.92741]
[1777553052664,50.77,76235.5,0.0,0.99523,0.0,0.92676]
[1777553053823,50.77,76235.61,0.0,0.99523,0.0,0.92669]
[1777553054088,50.77,76235.61,0.0,0.99523,0.0,0.92669]
[1777553059713,50.77,76234.93,0.0,0.99522,0.0,0.92716]
[1777553064747,50.77,76235.46,0.0,0.99523,0.0,0.92679]
[1777553065754,50.77,76230.54,0.0,0.99521,0.0,0.93022]
[1777553066766,50.77,76227.08,0.0,0.99519,0.0,0.93264]
[1777553069251,50.77,76226.59,0.0,0.99519,0.0,0.93298]
[1777553069330,50.77,76226.59,0.0,0.99519,0.0,0.93298]
[1777553069787,50.77,76226.8,0.0,0.99519,0.0,0.93284]
[1777553069998,50.77,76226.8,0.0,0.99519,0.0,0.93284]
[1777553070089,50.77,76226.8,0.0,0.99519,0.0,0.93284]
[1777553074825,50.77,76229.96,0.0,0.99521,0.0,0.92975]
[1777553075469,50.77,76229.96,0.0,0.99521,0.0,0.92975]
[1777553075578,50.77,76229.96,0.0,0.99521,0.0,0.92975]
[1777553075677,50.77,76229.96,0.0,0.99521,0.0,0.92975]
[1777553076323,50.77,76229.96,0.0,0.99521,0.0,0.92975]
[1777553076576,50.77,76229.96,0.0,0.99521,0.0,0.92975]
[1777553076676,50.77,76234.66,0.0,0.99523,0.0,0.92648]
[1777553080080,50.77,76234.55,0.0,0.99523,0.0,0.92655]
[1777553080327,50.77,76234.55,0.0,0.99523,0.0,0.92655]
[1777553080628,50.77,76234.55,0.0,0.99523,0.0,0.92655]
[1777553080827,50.77,76234.55,0.0,0.99523,0.0,0.92655]
[1777553080646,50.77,76230.41,0.0,0.99521,0.0,0.92944]
[1777553080866,50.77,76228.25,0.0,0.9952,0.0,0.93095]
[1777553085900,50.77,76227.96,0.0,0.9952,0.0,0.93115]
[1777553089731,50.77,76227.85,0.0,0.9952,0.0,0.93123]
[1777553089827,50.77,76227.85,0.0,0.9952,0.0,0.93123]
[1777553089768,50.77,76227.73,0.0,0.9952,0.0,0.93131]
[1777553090510,50.77,76227.73,0.0,0.9952,0.0,0.93131]
[1777553090581,50.77,76227.73,0.0,0.9952,0.0,0.93131]
[1777553090667,50.77,76227.0,0.0,0.9952,0.0,0.93182]
[1777553093957,50.77,76225.22,0.0,0.99519,0.0,0.93307]
[1777553094964,50.77,76222.43,0.0,0.99518,0.0,0.93502]
[1777553095962,50.77,76222.43,0.0,0.99518,0.0,0.93502]
[1777553096079,50.77,76222.43,0.0,0.99518,0.0,0.93502]
[1777553096672,50.77,76222.43,0.0,0.99518,0.0,0.93502]
[1777553096829,50.77,76222.43,0.0,0.99518,0.0,0.93502]
[1777553096832,50.77,76220.5,0.0,0.99517,0.0,0.93638]
[1777553102393,50.77,76220.49,0.0,0.99517,0.0,0.93638]
[1777553102575,50.77,76220.49,0.0,0.99517,0.0,0.93638]
[1777553102602,50.77,76219.36,0.0,0.99517,0.0,0.93718]
[1777553103156,50.77,76219.36,0.0,0.99517,0.0,0.93718]
[1777553103329,50.77,76219.36,0.0,0.99517,0.0,0.93718]
[1777553105656,50.77,76218.55,0.0,0.99516,0.0,0.93775]
[1777553105828,50.77,76218.55,0.0,0.99516,0.0,0.93775]
[1777553105936,50.77,76218.05,0.0,0.99516,0.0,0.9381]
[1777553106041,50.77,76224.1,0.0,0.99518,0.0,0.93385]
[1777553107048,50.77,76234.82,0.0,0.99523,0.0,0.92636]
[1777553108055,50.77,76237.83,0.0,0.99524,0.0,0.92427]
[1777553111076,50.77,76241.28,0.0,0.99526,0.0,0.92188]
[1777553113023,50.77,76241.77,0.0,0.99526,0.0,0.92154]
[1777553113075,50.77,76241.77,0.0,0.99526,0.0,0.92154]
[1777553116111,50.77,76249.25,0.0,0.99529,0.0,0.91637]
[1777553117437,50.77,76252.88,0.0,0.9953,0.0,0.91387]
[1777553119132,50.77,76247.01,0.0,0.99528,0.0,0.91791]
[1777553119931,50.77,76247.01,0.0,0.99528,0.0,0.91791]
[1777553120079,50.77,76247.01,0.0,0.99528,0.0,0.91791]
[1777553120139,50.77,76247.3,0.0,0.99528,0.0,0.91771]
[1777553125174,50.77,76247.85,0.0,0.99528,0.0,0.91734]
[1777553126830,50.77,76247.85,0.0,0.99528,0.0,0.91734]
[1777553129368,50.77,76251.79,0.0,0.9953,0.0,0.91462]
[1777553129574,50.77,76251.79,0.0,0.9953,0.0,0.91462]
[1777553131292,50.77,76251.97,0.0,0.9953,0.0,0.9145]
[1777553131331,50.77,76251.97,0.0,0.9953,0.0,0.9145]
[1777553131393,50.77,76251.94,0.0,0.9953,0.0,0.91365]
[1777553132076,50.77,76251.94,0.0,0.9953,0.0,0.91365]
[1777553137428,50.77,76254.76,0.0,0.99531,0.0,0.91171]
[1777553137575,50.77,76254.76,0.0,0.99531,0.0,0.91171]
[1777553140935,50.77,76258.33,0.0,0.99533,0.0,0.90927]
[1777553141075,50.77,76258.33,0.0,0.99533,0.0,0.90927]
[1777553141286,50.77,76258.41,0.0,0.99533,0.0,0.90921]
[1777553142751,50.77,76258.41,0.0,0.99533,0.0,0.90921]
[1777553142828,50.77,76258.41,0.0,0.99533,0.0,0.90921]
[1777553148034,50.77,76262.39,0.0,0.99534,0.0,0.90649]
[1777553148081,50.77,76262.39,0.0,0.99534,0.0,0.90649]
[1777553149094,50.77,76261.72,0.0,0.99534,0.0,0.90695]
[1777553149329,50.77,76261.72,0.0,0.99534,0.0,0.90695]
[1777553149342,50.77,76259.35,0.0,0.99533,0.0,0.90857]
[1777553154377,50.77,76261.61,0.0,0.99534,0.0,0.90702]
[1777553155336,50.77,76261.61,0.0,0.99534,0.0,0.90702]
[1777553155576,50.77,76261.61,0.0,0.99534,0.0,0.90702]
[1777553160299,50.77,76263.42,0.0,0.99535,0.0,0.90579]
[1777553160329,50.77,76263.42,0.0,0.99535,0.0,0.90579]
[1777553161124,50.77,76265.69,0.0,0.99536,0.0,0.90424]
[1777553161327,50.77,76265.69,0.0,0.99536,0.0,0.90424]
[1777553161428,50.77,76265.38,0.0,0.99536,0.0,0.90445]
[1777553166461,50.77,76266.32,0.0,0.99536,0.0,0.90381]
[1777553167681,50.77,76266.32,0.0,0.99536,0.0,0.90381]
[1777553167829,50.77,76266.32,0.0,0.99536,0.0,0.90381]
[1777553169995,50.77,76266.44,0.0,0.99536,0.0,0.90373]
[1777553170076,50.77,76266.44,0.0,0.99536,0.0,0.90373]
[1777553170489,50.77,76266.98,0.0,0.99536,0.0,0.90336]
[1777553173209,50.77,76263.98,0.0,0.99535,0.0,0.9054]
[1777553173330,50.77,76263.98,0.0,0.99535,0.0,0.9054]
[1777553176984,50.77,76258.81,0.0,0.99533,0.0,0.90894]
[1777553177272,50.77,76258.81,0.0,0.99533,0.0,0.90894]
[1777553177330,50.77,76258.81,0.0,0.99533,0.0,0.90894]
[1777553177538,50.77,76255.87,0.0,0.99532,0.0,0.91095]
[1777553178304,50.77,76255.87,0.0,0.99532,0.0,0.91095]
[1777553178326,50.77,76255.87,0.0,0.99532,0.0,0.91095]
[1777553182021,50.77,76258.98,0.0,0.99533,0.0,0.90882]
[1777553182075,50.77,76258.98,0.0,0.99533,0.0,0.90882]
[1777553182347,50.77,76258.98,0.0,0.99533,0.0,0.90882]
[1777553182580,50.77,76258.98,0.0,0.99533,0.0,0.90882]
[1777553182678,50.77,76261.11,0.0,0.99534,0.0,0.90736]
[1777553185302,50.77,76261.81,0.0,0.99534,0.0,0.90689]
[1777553190389,50.77,76262.77,0.0,0.99535,0.0,0.90623]
[1777553195664,50.77,76262.97,0.0,0.99535,0.0,0.90524]
[1777553196671,50.77,76258.27,0.0,0.99533,0.0,0.90845]
[1777553197953,50.77,76257.49,0.0,0.99533,0.0,0.90898]
[1777553198082,50.77,76257.49,0.0,0.99533,0.0,0.90898]
[1777553198685,50.77,76257.87,0.0,0.99533,0.0,0.90872]
[1777553200699,50.77,76261.37,0.0,0.99534,0.0,0.90633]
[1777553201430,50.77,76261.37,0.0,0.99534,0.0,0.90633]
[1777553202078,50.77,76264.3,0.0,0.99536,0.0,0.90433]
[1777553204148,50.77,76264.48,0.0,0.99536,0.0,0.90421]
[1777553204329,50.77,76264.48,0.0,0.99536,0.0,0.90421]
[1777553204727,50.77,76264.49,0.0,0.99536,0.0,0.9042]
[1777553205531,50.77,76264.49,0.0,0.99536,0.0,0.9042]
[1777553205573,50.77,76264.49,0.0,0.99536,0.0,0.9042]
[1777553210773,50.77,76264.44,0.0,0.99536,0.0,0.90423]
[1777553215808,50.77,76265.36,0.0,0.99536,0.0,0.90361]
[1777553218178,50.77,76265.15,0.0,0.99536,0.0,0.90375]
[1777553218330,50.77,76265.15,0.0,0.99536,0.0,0.90375]
[1777553218829,50.77,76266.61,0.0,0.99537,0.0,0.90275]
[1777553223864,50.77,76266.26,0.0,0.99536,0.0,0.90299]
[1777553227892,50.77,76270.47,0.0,0.99538,0.0,0.90013]
[1777553232928,50.77,76270.56,0.0,0.99538,0.0,0.90007]
[1777553235948,50.77,76275.03,0.0,0.9954,0.0,0.89704]
[1777553238968,50.77,76279.22,0.0,0.99542,0.0,0.89421]
[1777553244007,50.77,76278.69,0.0,0.99541,0.0,0.89456]
[1777553247026,50.77,76283.76,0.0,0.99543,0.0,0.89115]
[1777553252062,50.77,76283.85,0.0,0.99544,0.0,0.89024]
[1777553257097,50.77,76283.67,0.0,0.99544,0.0,0.89036]
[1777553262132,50.77,76285.8,0.0,0.99545,0.0,0.88893]
[1777553267167,50.77,76288.29,0.0,0.99546,0.0,0.88725]
[1777553272203,50.77,76286.64,0.0,0.99545,0.0,0.88836]
[1777553277240,50.77,76285.93,0.0,0.99545,0.0,0.88884]
[1777553282276,50.77,76289.29,0.0,0.99546,0.0,0.88658]
[1777553284291,50.77,76294.4,0.0,0.99548,0.0,0.88316]
[1777553289326,50.77,76298.06,0.0,0.99549,0.0,0.88072]
[1777553294361,50.77,76295.09,0.0,0.99548,0.0,0.8827]
[1777553298389,50.77,76290.58,0.0,0.99546,0.0,0.88572]
[1777553303424,50.77,76291.03,0.0,0.99547,0.0,0.88542]
[1777553308459,50.77,76290.55,0.0,0.99546,0.0,0.88574]
[1777553313494,50.77,76294.69,0.0,0.99548,0.0,0.88213]
[1777553318529,50.77,76294.34,0.0,0.99548,0.0,0.88236]
[1777553323564,50.77,76295.8,0.0,0.99549,0.0,0.88139]
[1777553329606,50.77,76293.12,0.0,0.99548,0.0,0.88318]
[1777553334641,50.77,76293.22,0.0,0.99548,0.0,0.88311]
[1777553339676,50.77,76293.08,0.0,0.99548,0.0,0.8832]
[1777553344711,50.77,76292.98,0.0,0.99548,0.0,0.88327]
[1777553345718,50.77,76297.34,0.0,0.9955,0.0,0.88036]
[1777553350753,50.77,76295.93,0.0,0.99549,0.0,0.8813]
[1777553355788,50.77,76297.14,0.0,0.99549,0.0,0.88049]
[1777553360825,50.77,76294.22,0.0,0.99548,0.0,0.88244]
[1777553365859,50.77,76295.8,0.0,0.99549,0.0,0.88139]
[1777553370895,50.77,76295.59,0.0,0.99549,0.0,0.88153]
[1777553372915,50.77,76292.96,0.0,0.99548,0.0,0.88244]
[1777553373920,50.77,76283.4,0.0,0.99544,0.0,0.88884]
[1777553374927,50.77,76280.99,0.0,0.99544,0.0,0.89046]
[1777553379962,50.77,76282.09,0.0,0.99544,0.0,0.88972]
[1777553384997,50.77,76283.01,0.0,0.99544,0.0,0.88911]
[1777553390034,50.77,76279.25,0.0,0.99543,0.0,0.89164]
[1777553395069,50.77,76277.39,0.0,0.99542,0.0,0.89289]
[1777553399097,50.77,76284.91,0.0,0.99545,0.0,0.88783]
[1777553400105,50.77,76289.15,0.0,0.99547,0.0,0.88499]
[1777553402118,50.77,76296.23,0.0,0.9955,0.0,0.88026]
[1777553407153,50.77,76296.82,0.0,0.9955,0.0,0.87987]
[1777553412188,50.77,76296.42,0.0,0.9955,0.0,0.88013]
[1777553417223,50.77,76295.42,0.0,0.99549,0.0,0.8808]
[1777553422258,50.77,76298.15,0.0,0.9955,0.0,0.87898]
[1777553425279,50.77,76305.44,0.0,0.99553,0.0,0.87414]
[1777553426505,50.77,76305.44,0.0,0.99553,0.0,0.87414]
[1777553427574,50.77,76306.49,0.0,0.99553,0.0,0.87345]
[1777553433376,50.77,76306.92,0.0,0.99554,0.0,0.87233]
[1777553433582,50.77,76306.92,0.0,0.99554,0.0,0.87233]
[1777553433733,50.77,76306.83,0.0,0.99554,0.0,0.87239]
[1777553439090,50.77,76306.97,0.0,0.99554,0.0,0.87229]
[1777553440078,50.77,76306.16,0.0,0.99554,0.0,0.87283]
[1777553442155,50.77,76306.43,0.0,0.99554,0.0,0.87265]
[1777553442328,50.77,76306.43,0.0,0.99554,0.0,0.87265]
[1777553442398,50.77,76306.5,0.0,0.99554,0.0,0.8726]
[1777553444336,50.77,76308.76,0.0,0.99555,0.0,0.87111]
[1777553444581,50.77,76308.76,0.0,0.99555,0.0,0.87111]
[1777553450458,50.77,76310.85,0.0,0.99556,0.0,0.86973]
[1777553455493,50.77,76311.16,0.0,0.99556,0.0,0.86953]
[1777553460479,50.77,76311.98,0.0,0.99556,0.0,0.86899]
[1777553460579,50.77,76311.98,0.0,0.99556,0.0,0.86899]
[1777553460639,50.77,76313.56,0.0,0.99557,0.0,0.86795]
[1777553461536,50.77,76325.02,0.0,0.99561,0.0,0.86043]
[1777553462543,50.77,76334.07,0.0,0.99564,0.0,0.85453]
[1777553463550,50.77,76342.38,0.0,0.99568,0.0,0.84915]
[1777553465564,50.77,76343.57,0.0,0.99568,0.0,0.84838]
[1777553468014,50.77,76343.59,0.0,0.99568,0.0,0.84837]
[1777553468076,50.77,76343.59,0.0,0.99568,0.0,0.84837]
[1777553468200,50.77,76343.59,0.0,0.99568,0.0,0.84837]
[1777553473620,50.77,76344.8,0.0,0.99568,0.0,0.84759]
[1777553476642,50.77,76348.46,0.0,0.9957,0.0,0.84523]
[1777553478771,50.77,76348.98,0.0,0.9957,0.0,0.8449]
[1777553478829,50.77,76348.98,0.0,0.9957,0.0,0.8449]
[1777553478927,50.77,76349.26,0.0,0.9957,0.0,0.84472]
[1777553481677,50.77,76358.6,0.0,0.99574,0.0,0.83873]
[1777553483691,50.77,76359.93,0.0,0.99574,0.0,0.83788]
[1777553484989,50.77,76359.93,0.0,0.99574,0.0,0.83788]
[1777553485081,50.77,76359.93,0.0,0.99574,0.0,0.83788]
[1777553491747,50.77,76362.54,0.0,0.99575,0.0,0.83541]
[1777553494604,50.77,76363.28,0.0,0.99576,0.0,0.83494]
[1777553494831,50.77,76363.28,0.0,0.99576,0.0,0.83494]
[1777553494844,50.77,76363.25,0.0,0.99576,0.0,0.83496]
[1777553495285,50.77,76363.25,0.0,0.99576,0.0,0.83496]
[1777553495330,50.77,76363.25,0.0,0.99576,0.0,0.83496]
[1777553500810,50.77,76364.45,0.0,0.99576,0.0,0.83419]
[1777553502825,50.77,76371.29,0.0,0.99579,0.0,0.82985]
[1777553505305,50.77,76374.22,0.0,0.9958,0.0,0.828]
[1777553505331,50.77,76374.22,0.0,0.9958,0.0,0.828]
[1777553505845,50.77,76374.72,0.0,0.9958,0.0,0.82768]
[1777553506852,50.77,76382.67,0.0,0.99583,0.0,0.82267]
[1777553509726,50.77,76383.07,0.0,0.99583,0.0,0.82242]
[1777553509825,50.77,76383.07,0.0,0.99583,0.0,0.82242]
[1777553513902,50.77,76371.91,0.0,0.99579,0.0,0.82946]
[1777553514909,50.77,76369.18,0.0,0.99578,0.0,0.83119]
[1777553516410,50.77,76368.35,0.0,0.99578,0.0,0.83171]
[1777553516579,50.77,76368.35,0.0,0.99578,0.0,0.83171]
[1777553516923,50.77,76368.49,0.0,0.99578,0.0,0.83163]
[1777553518937,50.77,76365.0,0.0,0.99576,0.0,0.83384]
[1777553519431,50.77,76365.0,0.0,0.99576,0.0,0.83384]
[1777553519575,50.77,76365.0,0.0,0.99576,0.0,0.83384]
[1777553521037,50.77,76364.43,0.0,0.99576,0.0,0.8342]
[1777553521958,50.77,76359.61,0.0,0.99574,0.0,0.83728]
[1777553522965,50.77,76352.9,0.0,0.99572,0.0,0.84157]
[1777553524744,50.77,76352.04,0.0,0.99572,0.0,0.84212]
[1777553524828,50.77,76352.04,0.0,0.99572,0.0,0.84212]
[1777553524979,50.77,76351.0,0.0,0.99571,0.0,0.84279]
[1777553525369,50.77,76351.0,0.0,0.99571,0.0,0.84279]
[1777553525576,50.77,76351.0,0.0,0.99571,0.0,0.84279]
[1777553525986,50.77,76346.11,0.0,0.99569,0.0,0.84593]
[1777553531021,50.77,76340.5,0.0,0.99567,0.0,0.84955]
[1777553532028,50.77,76332.3,0.0,0.99564,0.0,0.85486]
[1777553533198,50.77,76332.3,0.0,0.99564,0.0,0.85486]
[1777553533274,50.77,76315.33,0.0,0.99558,0.0,0.86595]
[1777553534044,50.77,76284.73,0.0,0.99546,0.0,0.88626]
[1777553535051,50.77,76282.21,0.0,0.99545,0.0,0.88795]
[1777553536130,50.77,76282.21,0.0,0.99545,0.0,0.88795]
[1777553542100,50.77,76282.0,0.0,0.99545,0.0,0.88809]
[1777553544114,50.77,76288.53,0.0,0.99547,0.0,0.88371]
[1777553549151,50.77,76295.39,0.0,0.9955,0.0,0.87914]
[1777553552172,50.77,76291.51,0.0,0.99549,0.0,0.88088]
[1777553553602,50.77,76291.69,0.0,0.99549,0.0,0.88076]
[1777553553834,50.77,76291.69,0.0,0.99549,0.0,0.88076]
[1777553554186,50.77,76291.75,0.0,0.99549,0.0,0.88072]
[1777553554409,50.77,76291.75,0.0,0.99549,0.0,0.88072]
[1777553554588,50.77,76291.75,0.0,0.99549,0.0,0.88072]
[1777553560229,50.77,76298.18,0.0,0.99552,0.0,0.87644]
[1777553562107,50.77,76300.96,0.0,0.99553,0.0,0.8746]
[1777553562332,50.77,76300.96,0.0,0.99553,0.0,0.8746]
[1777553562351,50.77,76300.6,0.0,0.99552,0.0,0.87484]
[1777553562955,50.77,76300.6,0.0,0.99552,0.0,0.87484]
[1777553563082,50.77,76300.6,0.0,0.99552,0.0,0.87484]
[1777553565263,50.77,76296.78,0.0,0.99551,0.0,0.87737]
[1777553566270,50.77,76288.41,0.0,0.99548,0.0,0.88295]
[1777553567277,50.77,76282.84,0.0,0.99546,0.0,0.88668]
[1777553568682,50.77,76280.44,0.0,0.99545,0.0,0.88829]
[1777553568829,50.77,76280.44,0.0,0.99545,0.0,0.88829]
[1777553569339,50.77,76280.44,0.0,0.99545,0.0,0.88829]
[1777553569291,50.77,76279.11,0.0,0.99544,0.0,0.88918]
[1777553569583,50.77,76279.11,0.0,0.99544,0.0,0.88918]
[1777553572311,50.77,76282.85,0.0,0.99546,0.0,0.88667]
[1777553574325,50.77,76288.46,0.0,0.99548,0.0,0.88292]
[1777553576118,50.77,76289.13,0.0,0.99548,0.0,0.88247]
[1777553576333,50.77,76289.13,0.0,0.99548,0.0,0.88247]
[1777553576340,50.77,76290.46,0.0,0.99549,0.0,0.88158]
[1777553577673,50.77,76291.37,0.0,0.99549,0.0,0.88097]
[1777553577831,50.77,76291.37,0.0,0.99549,0.0,0.88097]
[1777553583995,50.77,76292.13,0.0,0.99549,0.0,0.88047]
[1777553589431,50.77,76286.35,0.0,0.99547,0.0,0.88433]
[1777553590810,50.77,76286.35,0.0,0.99547,0.0,0.88433]
[1777553590832,50.77,76286.35,0.0,0.99547,0.0,0.88433]
[1777553590912,50.77,76287.36,0.0,0.99547,0.0,0.88365]
[1777553592300,50.77,76287.36,0.0,0.99547,0.0,0.88365]
[1777553592338,50.77,76287.36,0.0,0.99547,0.0,0.88365]
[1777553598344,50.77,76287.3,0.0,0.99547,0.0,0.88369]
[1777553598587,50.77,76286.64,0.0,0.99547,0.0,0.88413]
[1777553599189,50.77,76286.64,0.0,0.99547,0.0,0.88413]
[1777553599328,50.77,76286.64,0.0,0.99547,0.0,0.88413]
[1777553599284,50.77,76286.19,0.0,0.99547,0.0,0.88443]
[1777553599501,50.77,76285.77,0.0,0.99547,0.0,0.88471]
[1777553602521,50.77,76282.75,0.0,0.99546,0.0,0.88674]
[1777553604886,50.77,76281.75,0.0,0.99545,0.0,0.88741]
[1777553605078,50.77,76281.75,0.0,0.99545,0.0,0.88741]
[1777553608564,50.77,76277.64,0.0,0.99543,0.0,0.89017]
[1777553610776,50.77,76280.31,0.0,0.99545,0.0,0.88838]
[1777553610828,50.77,76280.31,0.0,0.99545,0.0,0.88838]
[1777553610875,50.77,76281.47,0.0,0.99545,0.0,0.8876]
[1777553611572,50.77,76281.47,0.0,0.99545,0.0,0.8876]
[1777553611830,50.77,76281.47,0.0,0.99545,0.0,0.8876]
[1777553616811,50.77,76282.13,0.0,0.99546,0.0,0.88631]
[1777553616830,50.77,76282.13,0.0,0.99546,0.0,0.88631]
[1777553616907,50.77,76286.71,0.0,0.99547,0.0,0.88324]
[1777553618991,50.77,76289.53,0.0,0.99549,0.0,0.88136]
[1777553619079,50.77,76289.53,0.0,0.99549,0.0,0.88136]
[1777553624677,50.77,76289.88,0.0,0.99549,0.0,0.88112]
[1777553629920,50.77,76290.04,0.0,0.99549,0.0,0.88102]
[1777553630078,50.77,76290.04,0.0,0.99549,0.0,0.88102]
[1777553630151,50.77,76289.76,0.0,0.99549,0.0,0.8812]
[1777553631457,50.77,76289.72,0.0,0.99549,0.0,0.88123]
[1777553631580,50.77,76289.72,0.0,0.99549,0.0,0.88123]
[1777553636762,50.77,76288.14,0.0,0.99548,0.0,0.88229]
[1777553639001,50.77,76288.14,0.0,0.99548,0.0,0.88229]
[1777553643267,50.77,76289.01,0.0,0.99548,0.0,0.8817]
[1777553643326,50.77,76289.01,0.0,0.99548,0.0,0.8817]
[1777553643367,50.77,76289.97,0.0,0.99549,0.0,0.88106]
[1777553644659,50.77,76290.26,0.0,0.99549,0.0,0.88087]
[1777553644830,50.77,76290.26,0.0,0.99549,0.0,0.88087]
[1777553650860,50.77,76291.0,0.0,0.99549,0.0,0.88038]
[1777553652556,50.77,76289.27,0.0,0.99548,0.0,0.88153]
[1777553652574,50.77,76289.27,0.0,0.99548,0.0,0.88153]
[1777553652874,50.77,76289.5,0.0,0.99549,0.0,0.88138]
[1777553654287,50.77,76289.5,0.0,0.99549,0.0,0.88138]
[1777553654332,50.77,76289.5,0.0,0.99549,0.0,0.88138]
[1777553659822,50.77,76288.33,0.0,0.99548,0.0,0.88216]
[1777553660075,50.77,76288.33,0.0,0.99548,0.0,0.88216]
[1777553660175,50.77,76288.86,0.0,0.99548,0.0,0.8818]
[1777553661583,50.77,76289.17,0.0,0.99548,0.0,0.8816]
[1777553661827,50.77,76289.17,0.0,0.99548,0.0,0.8816]
[1777553666972,50.77,76292.71,0.0,0.9955,0.0,0.87924]
[1777553667578,50.77,76292.71,0.0,0.9955,0.0,0.87924]
[1777553667828,50.77,76292.71,0.0,0.9955,0.0,0.87924]
[1777553667979,50.77,76295.5,0.0,0.99551,0.0,0.87738]
[1777553669718,50.77,76297.03,0.0,0.99551,0.0,0.87637]
[1777553669829,50.77,76297.03,0.0,0.99551,0.0,0.87637]
[1777553672008,50.77,76294.99,0.0,0.99551,0.0,0.87688]
[1777553676724,50.77,76295.92,0.0,0.99551,0.0,0.87626]
[1777553676830,50.77,76295.92,0.0,0.99551,0.0,0.87626]
[1777553677044,50.77,76295.66,0.0,0.99551,0.0,0.87644]
[1777553677805,50.77,76295.66,0.0,0.99551,0.0,0.87644]
[1777553677826,50.77,76295.66,0.0,0.99551,0.0,0.87644]
[1777553679253,50.77,76292.6,0.0,0.9955,0.0,0.87847]
[1777553684926,50.77,76290.49,0.0,0.99549,0.0,0.87988]
[1777553685080,50.77,76290.49,0.0,0.99549,0.0,0.87988]
[1777553685099,50.77,76289.14,0.0,0.99549,0.0,0.88078]
[1777553687789,50.77,76289.61,0.0,0.99549,0.0,0.88046]
[1777553687832,50.77,76289.61,0.0,0.99549,0.0,0.88046]
[1777553693156,50.77,76289.28,0.0,0.99549,0.0,0.88068]
[1777553697343,50.77,76290.37,0.0,0.99549,0.0,0.87996]
[1777553697438,50.77,76290.8,0.0,0.99549,0.0,0.87967]
[1777553697581,50.77,76290.8,0.0,0.99549,0.0,0.87967]
[1777553698391,50.77,76290.8,0.0,0.99549,0.0,0.87967]
[1777553698191,50.77,76290.79,0.0,0.99549,0.0,0.87968]
[1777553698567,50.77,76290.79,0.0,0.99549,0.0,0.87968]
[1777553704233,50.77,76290.42,0.0,0.99549,0.0,0.87992]
[1777553704903,50.77,76290.42,0.0,0.99549,0.0,0.87992]
[1777553705083,50.77,76290.42,0.0,0.99549,0.0,0.87992]
[1777553705240,50.77,76286.83,0.0,0.99548,0.0,0.88232]
[1777553706247,50.77,76280.93,0.0,0.99546,0.0,0.88627]
[1777553708010,50.77,76280.36,0.0,0.99545,0.0,0.88665]
[1777553708078,50.77,76280.36,0.0,0.99545,0.0,0.88665]
[1777553709268,50.77,76287.04,0.0,0.99548,0.0,0.88218]
[1777553710275,50.77,76289.59,0.0,0.99549,0.0,0.88048]
[1777553715310,50.77,76289.41,0.0,0.99549,0.0,0.8806]
[1777553720345,50.77,76289.02,0.0,0.99549,0.0,0.88086]
[1777553725380,50.77,76289.36,0.0,0.99549,0.0,0.88063]
[1777553726060,50.77,76289.36,0.0,0.99549,0.0,0.88063]
[1777553726077,50.77,76289.36,0.0,0.99549,0.0,0.88063]
[1777553726387,50.77,76289.18,0.0,0.99549,0.0,0.88075]
[1777553727255,50.77,76289.18,0.0,0.99549,0.0,0.88075]
[1777553727331,50.77,76289.18,0.0,0.99549,0.0,0.88075]
[1777553732429,50.77,76290.24,0.0,0.9955,0.0,0.8792]
[1777553735454,50.77,76290.43,0.0,0.9955,0.0,0.87907]
[1777553735575,50.77,76290.28,0.0,0.9955,0.0,0.87917]
[1777553736457,50.77,76290.48,0.0,0.9955,0.0,0.87904]
[1777553737095,50.77,76290.48,0.0,0.9955,0.0,0.87904]
[1777553737332,50.77,76290.48,0.0,0.9955,0.0,0.87904]
[1777553742499,50.77,76291.47,0.0,0.9955,0.0,0.87838]
[1777553743568,50.77,76291.78,0.0,0.9955,0.0,0.87817]
[1777553743580,50.77,76291.78,0.0,0.9955,0.0,0.87817]
[1777553749548,50.77,76291.8,0.0,0.9955,0.0,0.87816]
[1777553750745,50.77,76291.8,0.0,0.9955,0.0,0.87816]
[1777553750829,50.77,76291.8,0.0,0.9955,0.0,0.87816]
[1777553750912,50.77,76294.16,0.0,0.99551,0.0,0.87659]
[1777553752200,50.77,76294.16,0.0,0.99551,0.0,0.87659]
[1777553752327,50.77,76294.16,0.0,0.99551,0.0,0.87659]
[1777553757593,50.77,76294.21,0.0,0.99551,0.0,0.87656]
[1777553757831,50.77,76294.21,0.0,0.99551,0.0,0.87656]
[1777553757931,50.77,76293.85,0.0,0.99551,0.0,0.8768]
[1777553758915,50.77,76293.85,0.0,0.99551,0.0,0.8768]
[1777553759077,50.77,76293.85,0.0,0.99551,0.0,0.8768]
[1777553762639,50.77,76289.44,0.0,0.99549,0.0,0.87973]
[1777553763755,50.77,76289.44,0.0,0.99549,0.0,0.87973]
[1777553763834,50.77,76289.44,0.0,0.99549,0.0,0.87973]
[1777553763856,50.77,76286.67,0.0,0.99548,0.0,0.88158]
[1777553764673,50.77,76286.67,0.0,0.99548,0.0,0.88158]
[1777553764827,50.77,76286.67,0.0,0.99548,0.0,0.88158]
[1777553766667,50.77,76284.89,0.0,0.99548,0.0,0.88277]
[1777553767674,50.77,76280.53,0.0,0.99546,0.0,0.88569]
[1777553769542,50.77,76280.53,0.0,0.99546,0.0,0.88569]
[1777553769545,50.77,76278.62,0.0,0.99545,0.0,0.88697]
[1777553769576,50.77,76278.62,0.0,0.99545,0.0,0.88697]
[1777553772211,50.77,76279.5,0.0,0.99546,0.0,0.88638]
[1777553772332,50.77,76279.5,0.0,0.99546,0.0,0.88638]
[1777553772414,50.77,76280.74,0.0,0.99546,0.0,0.88555]
[1777553775736,50.77,76277.01,0.0,0.99545,0.0,0.88805]
[1777553776742,50.77,76269.36,0.0,0.99542,0.0,0.8932]
[1777553779141,50.77,76268.35,0.0,0.99541,0.0,0.89388]
[1777553779326,50.77,76268.35,0.0,0.99541,0.0,0.89388]
[1777553784798,50.77,76269.76,0.0,0.99542,0.0,0.89293]
[1777553786205,50.77,76269.76,0.0,0.99542,0.0,0.89293]
[1777553786327,50.77,76269.76,0.0,0.99542,0.0,0.89293]
[1777553786420,50.77,76274.1,0.0,0.99543,0.0,0.89001]
[1777553786582,50.77,76274.1,0.0,0.99543,0.0,0.89001]
[1777553786811,50.77,76274.81,0.0,0.99544,0.0,0.88953]
[1777553788229,50.77,76274.81,0.0,0.99544,0.0,0.88953]
[1777553788328,50.77,76274.81,0.0,0.99544,0.0,0.88953]
[1777553789833,50.77,76276.85,0.0,0.99544,0.0,0.88816]
[1777553790840,50.77,76279.99,0.0,0.99546,0.0,0.88605]
[1777553791847,50.77,76274.13,0.0,0.99544,0.0,0.88914]
[1777553793521,50.77,76274.13,0.0,0.99544,0.0,0.88914]
[1777553793578,50.77,76274.13,0.0,0.99544,0.0,0.88914]
[1777553793577,50.77,76266.94,0.0,0.99541,0.0,0.89399]
[1777553799375,50.77,76267.79,0.0,0.99541,0.0,0.89341]
[1777553799577,50.77,76267.79,0.0,0.99541,0.0,0.89341]
[1777553800083,50.77,76267.76,0.0,0.99541,0.0,0.89343]
[1777553800181,50.77,76267.87,0.0,0.99541,0.0,0.89336]
[1777553801917,50.77,76272.4,0.0,0.99543,0.0,0.8903]
[1777553802924,50.77,76276.05,0.0,0.99545,0.0,0.88785]
[1777553804083,50.77,76276.05,0.0,0.99545,0.0,0.88785]
[1777553804329,50.77,76276.05,0.0,0.99545,0.0,0.88785]
[1777553805945,50.77,76279.87,0.0,0.99546,0.0,0.88528]
[1777553807611,50.77,76282.22,0.0,0.99547,0.0,0.88371]
[1777553807829,50.77,76282.22,0.0,0.99547,0.0,0.88371]
[1777553807959,50.77,76283.12,0.0,0.99547,0.0,0.88311]
[1777553812994,50.77,76283.27,0.0,0.99547,0.0,0.88301]
[1777553816886,50.77,76283.7,0.0,0.99548,0.0,0.88272]
[1777553817076,50.77,76283.7,0.0,0.99548,0.0,0.88272]
[1777553823064,50.77,76283.62,0.0,0.99548,0.0,0.88277]
[1777553828099,50.77,76287.05,0.0,0.99549,0.0,0.88048]
[1777553831030,50.77,76286.63,0.0,0.99549,0.0,0.88076]
[1777553831075,50.77,76286.63,0.0,0.99549,0.0,0.88076]
[1777553832795,50.77,76286.69,0.0,0.99549,0.0,0.88072]
[1777553832826,50.77,76286.69,0.0,0.99549,0.0,0.88072]
[1777553833134,50.77,76286.38,0.0,0.99549,0.0,0.88093]
[1777553838615,50.77,76284.33,0.0,0.99548,0.0,0.8823]
[1777553838826,50.77,76284.33,0.0,0.99548,0.0,0.8823]
[1777553843542,50.77,76277.09,0.0,0.99545,0.0,0.88715]
[1777553843690,50.77,76277.09,0.0,0.99545,0.0,0.88715]
[1777553843830,50.77,76277.09,0.0,0.99545,0.0,0.88715]
[1777553844211,50.77,76279.07,0.0,0.99546,0.0,0.88582]
[1777553846052,50.77,76279.38,0.0,0.99546,0.0,0.88561]
[1777553846078,50.77,76279.38,0.0,0.99546,0.0,0.88561]
[1777553851261,50.77,76279.27,0.0,0.99546,0.0,0.88484]
[1777553853907,50.77,76280.21,0.0,0.99547,0.0,0.88421]
[1777553854085,50.77,76280.21,0.0,0.99547,0.0,0.88421]
[1777553854598,50.77,76280.21,0.0,0.99547,0.0,0.88421]
[1777553854830,50.77,76281.02,0.0,0.99547,0.0,0.88367]
[1777553855289,50.77,76281.12,0.0,0.99547,0.0,0.8836]
[1777553860424,50.77,76284.14,0.0,0.99548,0.0,0.88158]
[1777553860576,50.77,76284.14,0.0,0.99548,0.0,0.88158]
[1777553866367,50.77,76283.95,0.0,0.99548,0.0,0.88171]
[1777553871402,50.77,76283.65,0.0,0.99548,0.0,0.88191]
[1777553873567,50.77,76283.65,0.0,0.99548,0.0,0.88191]
[1777553873574,50.77,76283.65,0.0,0.99548,0.0,0.88191]
[1777553874827,50.77,76283.9,0.0,0.99548,0.0,0.88174]
[1777553875080,50.77,76283.9,0.0,0.99548,0.0,0.88174]
[1777553875430,50.77,76284.12,0.0,0.99548,0.0,0.8816]
[1777553880465,50.77,76282.58,0.0,0.99548,0.0,0.88262]
[1777553884393,50.77,76282.21,0.0,0.99547,0.0,0.88287]
[1777553884582,50.77,76282.21,0.0,0.99547,0.0,0.88287]
[1777553886507,50.77,76277.82,0.0,0.99546,0.0,0.88581]
[1777553888934,50.77,76280.44,0.0,0.99547,0.0,0.88406]
[1777553889077,50.77,76280.44,0.0,0.99547,0.0,0.88406]
[1777553889528,50.77,76280.87,0.0,0.99547,0.0,0.88377]
[1777553892263,50.77,76281.27,0.0,0.99547,0.0,0.8835]
[1777553892325,50.77,76281.27,0.0,0.99547,0.0,0.8835]
[1777553897584,50.77,76281.26,0.0,0.99547,0.0,0.88351]
[1777553899869,50.77,76284.27,0.0,0.99548,0.0,0.8815]
[1777553900075,50.77,76284.27,0.0,0.99548,0.0,0.8815]
[1777553901108,50.77,76284.03,0.0,0.99548,0.0,0.88166]
[1777553901328,50.77,76284.03,0.0,0.99548,0.0,0.88166]
[1777553901612,50.77,76283.98,0.0,0.99548,0.0,0.88169]
[1777553906646,50.77,76283.26,0.0,0.99548,0.0,0.88217]
[1777553911682,50.77,76283.09,0.0,0.99548,0.0,0.88144]
[1777553913269,50.77,76282.77,0.0,0.99548,0.0,0.88165]
[1777553913325,50.77,76282.77,0.0,0.99548,0.0,0.88165]
[1777553914943,50.77,76283.7,0.0,0.99548,0.0,0.88103]
[1777553915081,50.77,76283.7,0.0,0.99548,0.0,0.88103]
[1777553915153,50.77,76282.74,0.0,0.99548,0.0,0.88167]
[1777553918095,50.77,76283.36,0.0,0.99548,0.0,0.88126]
[1777553918327,50.77,76283.36,0.0,0.99548,0.0,0.88126]
[1777553924513,50.77,76284.94,0.0,0.99549,0.0,0.8802]
[1777553924574,50.77,76284.94,0.0,0.99549,0.0,0.8802]
[1777553925900,50.77,76284.75,0.0,0.99549,0.0,0.88033]
[1777553926078,50.77,76284.75,0.0,0.99549,0.0,0.88033]
[1777553926080,50.77,76284.7,0.0,0.99549,0.0,0.88036]
[1777553930815,50.77,76288.63,0.0,0.9955,0.0,0.87775]
[1777553931813,50.77,76288.63,0.0,0.9955,0.0,0.87775]
[1777553931824,50.77,76288.63,0.0,0.9955,0.0,0.87775]
[1777553934028,50.77,76288.67,0.0,0.9955,0.0,0.87772]
[1777553934082,50.77,76288.67,0.0,0.9955,0.0,0.87772]
[1777553934129,50.77,76288.6,0.0,0.9955,0.0,0.87777]
[1777553938556,50.77,76289.11,0.0,0.99551,0.0,0.87743]
[1777553938576,50.77,76289.11,0.0,0.99551,0.0,0.87743]
[1777553944913,50.77,76290.34,0.0,0.99551,0.0,0.87661]
[1777553949949,50.77,76292.26,0.0,0.99552,0.0,0.87533]
[1777553952216,50.77,76292.3,0.0,0.99552,0.0,0.87531]
[1777553952334,50.77,76292.3,0.0,0.99552,0.0,0.87531]
[1777553952431,50.77,76292.33,0.0,0.99552,0.0,0.87529]
[1777553960019,50.77,76292.71,0.0,0.99552,0.0,0.87504]
[1777553965054,50.77,76289.69,0.0,0.99551,0.0,0.87704]
[1777553970089,50.77,76286.69,0.0,0.9955,0.0,0.87904]
[1777553975124,50.77,76285.88,0.0,0.9955,0.0,0.87874]
[1777553980159,50.77,76283.72,0.0,0.99549,0.0,0.88018]
[1777553985194,50.77,76283.92,0.0,0.99549,0.0,0.88004]
[1777553990229,50.77,76275.75,0.0,0.99546,0.0,0.88551]
[1777553992244,50.77,76276.46,0.0,0.99546,0.0,0.88503]
[1777553997277,50.77,76275.87,0.0,0.99546,0.0,0.88543]
[1777554001309,50.77,76280.6,0.0,0.99548,0.0,0.88226]
[1777554002318,50.77,76288.26,0.0,0.99551,0.0,0.87715]
[1777554003325,50.77,76293.03,0.0,0.99552,0.0,0.87398]
[1777554004410,50.77,76293.03,0.0,0.99552,0.0,0.87398]
[1777554004580,50.77,76293.03,0.0,0.99552,0.0,0.87398]
[1777554004673,50.77,76294.12,0.0,0.99553,0.0,0.87326]
[1777554009367,50.77,76300.6,0.0,0.99555,0.0,0.86898]
[1777554010375,50.77,76305.65,0.0,0.99557,0.0,0.86565]
[1777554012389,50.77,76310.17,0.0,0.99559,0.0,0.86269]
[1777554013060,50.77,76310.17,0.0,0.99559,0.0,0.86269]
[1777554013081,50.77,76310.17,0.0,0.99559,0.0,0.86269]
[1777554013396,50.77,76305.53,0.0,0.99557,0.0,0.86573]
[1777554016417,50.77,76302.08,0.0,0.99556,0.0,0.868]
[1777554019438,50.77,76298.52,0.0,0.99555,0.0,0.87035]
[1777554021195,50.77,76297.44,0.0,0.99554,0.0,0.87107]
[1777554021332,50.77,76297.44,0.0,0.99554,0.0,0.87107]
[1777554021453,50.77,76296.43,0.0,0.99554,0.0,0.87173]
[1777554025480,50.77,76299.91,0.0,0.99555,0.0,0.86943]
[1777554026077,50.77,76299.91,0.0,0.99555,0.0,0.86943]
[1777554029509,50.77,76305.5,0.0,0.99557,0.0,0.86575]
[1777554031069,50.77,76307.83,0.0,0.99558,0.0,0.86422]
[1777554031079,50.77,76307.83,0.0,0.99558,0.0,0.86422]
[1777554031621,50.77,76307.83,0.0,0.99558,0.0,0.86422]
[1777554031644,50.77,76308.42,0.0,0.99559,0.0,0.863]
[1777554031827,50.77,76308.42,0.0,0.99559,0.0,0.863]
[1777554037564,50.77,76309.67,0.0,0.99559,0.0,0.86218]
[1777554042601,50.77,76309.39,0.0,0.99559,0.0,0.86237]
[1777554047635,50.77,76311.61,0.0,0.9956,0.0,0.86091]
[1777554050657,50.77,76308.27,0.0,0.99559,0.0,0.8631]
[1777554051476,50.77,76308.27,0.0,0.99559,0.0,0.8631]
[1777554051579,50.77,76308.27,0.0,0.99559,0.0,0.8631]
[1777554051664,50.77,76307.04,0.0,0.99558,0.0,0.86391]
[1777554052321,50.77,76307.04,0.0,0.99558,0.0,0.86391]
[1777554052578,50.77,76307.04,0.0,0.99558,0.0,0.86391]
[1777554057706,50.77,76306.87,0.0,0.99558,0.0,0.86402]
[1777554058578,50.77,76306.87,0.0,0.99558,0.0,0.86402]
[1777554058828,50.77,76306.87,0.0,0.99558,0.0,0.86402]
[1777554058713,50.77,76306.92,0.0,0.99558,0.0,0.86399]
[1777554058946,50.77,76306.92,0.0,0.99558,0.0,0.86399]
[1777554059076,50.77,76306.92,0.0,0.99558,0.0,0.86399]
[1777554060727,50.77,76302.24,0.0,0.99556,0.0,0.86706]
[1777554061734,50.77,76294.92,0.0,0.99554,0.0,0.87189]
[1777554062741,50.77,76291.48,0.0,0.99552,0.0,0.87417]
[1777554063451,50.77,76291.48,0.0,0.99552,0.0,0.87417]
[1777554063581,50.77,76291.48,0.0,0.99552,0.0,0.87417]
[1777554063748,50.77,76291.1,0.0,0.99552,0.0,0.87443]
[1777554064119,50.77,76291.1,0.0,0.99552,0.0,0.87443]
[1777554064328,50.77,76291.1,0.0,0.99552,0.0,0.87443]
[1777554066769,50.77,76285.42,0.0,0.9955,0.0,0.8782]
[1777554067776,50.77,76282.09,0.0,0.99549,0.0,0.88042]
[1777554070201,50.77,76281.56,0.0,0.99548,0.0,0.88077]
[1777554070330,50.77,76281.56,0.0,0.99548,0.0,0.88077]
[1777554070574,50.77,76281.56,0.0,0.99548,0.0,0.88077]
[1777554070828,50.77,76281.56,0.0,0.99548,0.0,0.88077]
[1777554070797,50.77,76281.32,0.0,0.99548,0.0,0.88093]
[1777554075832,50.77,76280.57,0.0,0.99548,0.0,0.88143]
[1777554077845,50.77,76277.01,0.0,0.99547,0.0,0.88381]
[1777554078443,50.77,76277.01,0.0,0.99547,0.0,0.88381]
[1777554078580,50.77,76277.01,0.0,0.99547,0.0,0.88381]
[1777554078852,50.77,76277.38,0.0,0.99547,0.0,0.88357]
[1777554079558,50.77,76277.38,0.0,0.99547,0.0,0.88357]
[1777554079577,50.77,76277.38,0.0,0.99547,0.0,0.88357]
[1777554084521,50.77,76275.81,0.0,0.99546,0.0,0.88462]
[1777554084580,50.77,76275.81,0.0,0.99546,0.0,0.88462]
[1777554084717,50.77,76278.15,0.0,0.99547,0.0,0.88305]
[1777554084998,50.77,76278.15,0.0,0.99547,0.0,0.88305]
[1777554085084,50.77,76278.15,0.0,0.99547,0.0,0.88305]
[1777554089931,50.77,76281.53,0.0,0.99548,0.0,0.88079]
[1777554090892,50.77,76281.53,0.0,0.99548,0.0,0.88079]
[1777554091084,50.77,76281.53,0.0,0.99548,0.0,0.88079]
[1777554091196,50.77,76281.53,0.0,0.99548,0.0,0.88079]
[1777554091330,50.77,76281.53,0.0,0.99548,0.0,0.88079]
[1777554091410,50.77,76282.37,0.0,0.99549,0.0,0.87939]
[1777554096980,50.77,76281.7,0.0,0.99549,0.0,0.87984]
[1777554100501,50.77,76282.24,0.0,0.99549,0.0,0.87948]
[1777554100577,50.77,76282.24,0.0,0.99549,0.0,0.87948]
[1777554100603,50.77,76282.75,0.0,0.99549,0.0,0.87914]
[1777554100937,50.77,76282.75,0.0,0.99549,0.0,0.87914]
[1777554101081,50.77,76282.75,0.0,0.99549,0.0,0.87914]
[1777554102777,50.77,76288.43,0.0,0.99552,0.0,0.87536]
[1777554104824,50.77,76290.81,0.0,0.99552,0.0,0.87378]
[1777554109064,50.77,76287.31,0.0,0.99551,0.0,0.8761]
[1777554110760,50.77,76287.31,0.0,0.99551,0.0,0.8761]
[1777554110829,50.77,76287.31,0.0,0.99551,0.0,0.8761]
[1777554110859,50.77,76285.73,0.0,0.9955,0.0,0.87715]
[1777554111324,50.77,76285.73,0.0,0.9955,0.0,0.87715]
[1777554111579,50.77,76285.73,0.0,0.9955,0.0,0.87715]
[1777554117119,50.77,76282.88,0.0,0.99549,0.0,0.87905]
[1777554122155,50.77,76282.47,0.0,0.99549,0.0,0.87932]
[1777554124642,50.77,76282.99,0.0,0.99549,0.0,0.87898]
[1777554124829,50.77,76282.99,0.0,0.99549,0.0,0.87898]
[1777554124842,50.77,76282.42,0.0,0.99549,0.0,0.87936]
[1777554125100,50.77,76282.42,0.0,0.99549,0.0,0.87936]
[1777554125332,50.77,76282.42,0.0,0.99549,0.0,0.87936]
[1777554130145,50.77,76282.7,0.0,0.99549,0.0,0.87917]
[1777554130335,50.77,76282.7,0.0,0.99549,0.0,0.87917]
[1777554130579,50.77,76282.7,0.0,0.99549,0.0,0.87917]
[1777554130832,50.77,76282.7,0.0,0.99549,0.0,0.87917]
[1777554130676,50.77,76282.39,0.0,0.99549,0.0,0.87938]
[1777554133233,50.77,76285.91,0.0,0.99551,0.0,0.87703]
[1777554137285,50.77,76286.86,0.0,0.99551,0.0,0.8764]
[1777554137331,50.77,76286.86,0.0,0.99551,0.0,0.8764]
[1777554137905,50.77,76286.86,0.0,0.99551,0.0,0.8764]
[1777554137427,50.77,76288.88,0.0,0.99552,0.0,0.87506]
[1777554138084,50.77,76288.88,0.0,0.99552,0.0,0.87506]
[1777554141737,50.77,76289.65,0.0,0.99552,0.0,0.87455]
[1777554147332,50.77,76295.71,0.0,0.99554,0.0,0.87054]
[1777554149705,50.77,76297.68,0.0,0.99555,0.0,0.86923]
[1777554149828,50.77,76297.68,0.0,0.99555,0.0,0.86923]
[1777554149925,50.77,76297.48,0.0,0.99555,0.0,0.86937]
[1777554150229,50.77,76297.48,0.0,0.99555,0.0,0.86937]
[1777554150330,50.77,76297.48,0.0,0.99555,0.0,0.86937]
[1777554152369,50.77,76308.92,0.0,0.9956,0.0,0.86101]
[1777554154383,50.77,76311.38,0.0,0.99561,0.0,0.8594]
[1777554155672,50.77,76311.38,0.0,0.99561,0.0,0.8594]
[1777554155826,50.77,76311.38,0.0,0.99561,0.0,0.8594]
[1777554155830,50.77,76311.57,0.0,0.99561,0.0,0.85928]
[1777554156247,50.77,76311.57,0.0,0.99561,0.0,0.85928]
[1777554156339,50.77,76311.57,0.0,0.99561,0.0,0.85928]
[1777554161432,50.77,76311.57,0.0,0.99561,0.0,0.85928]
[1777554163446,50.77,76314.38,0.0,0.99562,0.0,0.85744]
[1777554167884,50.77,76315.44,0.0,0.99562,0.0,0.85675]
[1777554167916,50.77,76315.44,0.0,0.99562,0.0,0.85675]
[1777554168109,50.77,76315.44,0.0,0.99562,0.0,0.85675]
[1777554168349,50.77,76315.44,0.0,0.99562,0.0,0.85675]
[1777554168582,50.77,76315.44,0.0,0.99562,0.0,0.85675]
[1777554168678,50.77,76315.48,0.0,0.99562,0.0,0.85673]
[1777554174522,50.77,76316.63,0.0,0.99563,0.0,0.85598]
[1777554176536,50.77,76322.93,0.0,0.99565,0.0,0.85188]
[1777554177927,50.77,76322.93,0.0,0.99565,0.0,0.85188]
[1777554178082,50.77,76324.89,0.0,0.99566,0.0,0.85061]
[1777554178597,50.77,76324.89,0.0,0.99566,0.0,0.85061]
[1777554178831,50.77,76324.89,0.0,0.99566,0.0,0.85061]
[1777554178893,50.77,76324.96,0.0,0.99566,0.0,0.85057]
[1777554184593,50.77,76323.7,0.0,0.99565,0.0,0.85138]
[1777554189628,50.77,76324.22,0.0,0.99566,0.0,0.85105]
[1777554194379,50.77,76323.32,0.0,0.99565,0.0,0.85163]
[1777554194580,50.77,76323.32,0.0,0.99565,0.0,0.85163]
[1777554194970,50.77,76323.32,0.0,0.99565,0.0,0.85163]
[1777554194663,50.77,76323.46,0.0,0.99565,0.0,0.85154]
[1777554195077,50.77,76323.46,0.0,0.99565,0.0,0.85154]
[1777554198715,50.77,76322.52,0.0,0.99565,0.0,0.85215]
[1777554198830,50.77,76322.52,0.0,0.99565,0.0,0.85215]
[1777554199190,50.77,76323.51,0.0,0.99565,0.0,0.85151]
[1777554199326,50.77,76323.51,0.0,0.99565,0.0,0.85151]
[1777554200704,50.77,76323.55,0.0,0.99565,0.0,0.85148]
[1777554205740,50.77,76323.68,0.0,0.99565,0.0,0.8514]
[1777554210135,50.77,76324.08,0.0,0.99566,0.0,0.85114]
[1777554210326,50.77,76324.08,0.0,0.99566,0.0,0.85114]
[1777554213796,50.77,76330.41,0.0,0.99568,0.0,0.84622]
[1777554214837,50.77,76330.41,0.0,0.99568,0.0,0.84622]
[1777554214838,50.77,76335.22,0.0,0.9957,0.0,0.84313]
[1777554215075,50.77,76335.22,0.0,0.9957,0.0,0.84313]
[1777554215605,50.77,76335.22,0.0,0.9957,0.0,0.84313]
[1777554215830,50.77,76335.22,0.0,0.9957,0.0,0.84313]
[1777554215918,50.77,76335.39,0.0,0.9957,0.0,0.84302]
[1777554217825,50.77,76326.16,0.0,0.99567,0.0,0.84897]
[1777554218698,50.77,76326.16,0.0,0.99567,0.0,0.84897]
[1777554218835,50.77,76326.16,0.0,0.99567,0.0,0.84897]
[1777554218934,50.77,76325.84,0.0,0.99567,0.0,0.84918]
[1777554219098,50.77,76325.84,0.0,0.99567,0.0,0.84918]
[1777554219335,50.77,76325.84,0.0,0.99567,0.0,0.84918]
[1777554223866,50.77,76328.58,0.0,0.99568,0.0,0.8474]
[1777554228901,50.77,76328.61,0.0,0.99568,0.0,0.84739]
[1777554230916,50.77,76331.43,0.0,0.99569,0.0,0.84557]
[1777554231747,50.77,76331.43,0.0,0.99569,0.0,0.84557]
[1777554231831,50.77,76331.43,0.0,0.99569,0.0,0.84557]
[1777554231923,50.77,76337.71,0.0,0.99571,0.0,0.84153]
[1777554232853,50.77,76337.71,0.0,0.99571,0.0,0.84153]
[1777554233090,50.77,76335.95,0.0,0.9957,0.0,0.84266]
[1777554233937,50.77,76331.48,0.0,0.99569,0.0,0.84553]
[1777554236425,50.77,76331.26,0.0,0.99569,0.0,0.84568]
[1777554236580,50.77,76331.26,0.0,0.99569,0.0,0.84568]
[1777554237005,50.77,76331.26,0.0,0.99569,0.0,0.84568]
[1777554237075,50.77,76332.62,0.0,0.99569,0.0,0.8448]
[1777554237964,50.77,76332.56,0.0,0.99569,0.0,0.84484]
[1777554241969,50.77,76331.8,0.0,0.99569,0.0,0.84533]
[1777554242082,50.77,76330.78,0.0,0.99568,0.0,0.84598]
[1777554247771,50.77,76330.46,0.0,0.99568,0.0,0.84619]
[1777554247827,50.77,76330.46,0.0,0.99568,0.0,0.84619]
[1777554248041,50.77,76330.53,0.0,0.99568,0.0,0.84615]
[1777554248138,50.77,76330.53,0.0,0.99568,0.0,0.84615]
[1777554248330,50.77,76330.53,0.0,0.99568,0.0,0.84615]
[1777554252068,50.77,76328.45,0.0,0.99568,0.0,0.84749]
[1777554254352,50.77,76329.94,0.0,0.99568,0.0,0.84653]
[1777554254575,50.77,76329.94,0.0,0.99568,0.0,0.84653]
[1777554254760,50.77,76329.94,0.0,0.99568,0.0,0.84653]
[1777554254830,50.77,76329.94,0.0,0.99568,0.0,0.84653]
[1777554254855,50.77,76330.8,0.0,0.99568,0.0,0.84597]
[1777554259117,50.77,76328.79,0.0,0.99568,0.0,0.84727]
[1777554261105,50.77,76327.56,0.0,0.99567,0.0,0.84806]
[1777554261331,50.77,76327.56,0.0,0.99567,0.0,0.84806]
[1777554265756,50.77,76327.73,0.0,0.99567,0.0,0.84795]
[1777554265824,50.77,76327.73,0.0,0.99567,0.0,0.84795]
[1777554265901,50.77,76324.47,0.0,0.99566,0.0,0.85006]
[1777554267222,50.77,76324.97,0.0,0.99566,0.0,0.84974]
[1777554267329,50.77,76324.97,0.0,0.99566,0.0,0.84974]
[1777554269580,50.77,76324.16,0.0,0.99566,0.0,0.85026]
[1777554269827,50.77,76324.16,0.0,0.99566,0.0,0.85026]
[1777554269927,50.77,76318.42,0.0,0.99564,0.0,0.85399]
[1777554271028,50.77,76318.42,0.0,0.99564,0.0,0.85399]
[1777554271073,50.77,76317.63,0.0,0.99564,0.0,0.8545]
[1777554271201,50.77,76314.99,0.0,0.99563,0.0,0.85539]
[1777554272209,50.77,76312.07,0.0,0.99562,0.0,0.8573]
[1777554273216,50.77,76304.5,0.0,0.99559,0.0,0.86225]
[1777554274223,50.77,76300.42,0.0,0.99557,0.0,0.86493]
[1777554275685,50.77,76300.42,0.0,0.99557,0.0,0.86493]
[1777554275824,50.77,76300.42,0.0,0.99557,0.0,0.86493]
[1777554275925,50.77,76294.74,0.0,0.99555,0.0,0.86867]
[1777554278100,50.77,76295.74,0.0,0.99556,0.0,0.86801]
[1777554278333,50.77,76295.74,0.0,0.99556,0.0,0.86801]
[1777554283286,50.77,76298.04,0.0,0.99556,0.0,0.86649]
[1777554284528,50.77,76298.04,0.0,0.99556,0.0,0.86649]
[1777554284555,50.77,76295.98,0.0,0.99556,0.0,0.86785]
[1777554286307,50.77,76298.42,0.0,0.99557,0.0,0.86624]
[1777554287093,50.77,76298.42,0.0,0.99557,0.0,0.86624]
[1777554287341,50.77,76298.42,0.0,0.99557,0.0,0.86624]
[1777554287388,50.77,76303.14,0.0,0.99558,0.0,0.86314]
[1777554288321,50.77,76308.94,0.0,0.99561,0.0,0.85934]
[1777554293356,50.77,76308.86,0.0,0.99561,0.0,0.85939]
[1777554297384,50.77,76304.72,0.0,0.99559,0.0,0.8621]
[1777554298917,50.77,76304.72,0.0,0.99559,0.0,0.8621]
[1777554299075,50.77,76304.72,0.0,0.99559,0.0,0.8621]
[1777554300405,50.77,76300.93,0.0,0.99558,0.0,0.86459]
[1777554301559,50.77,76300.93,0.0,0.99558,0.0,0.86459]
[1777554301578,50.77,76300.93,0.0,0.99558,0.0,0.86459]
[1777554301657,50.77,76296.11,0.0,0.99556,0.0,0.86776]
[1777554302419,50.77,76293.8,0.0,0.99555,0.0,0.86929]
[1777554303426,50.77,76292.3,0.0,0.99554,0.0,0.87028]
[1777554307095,50.77,76291.66,0.0,0.99554,0.0,0.8707]
[1777554307335,50.77,76290.3,0.0,0.99553,0.0,0.8716]
[1777554307454,50.77,76286.49,0.0,0.99552,0.0,0.87413]
[1777554309468,50.77,76281.75,0.0,0.9955,0.0,0.87727]
[1777554310475,50.77,76271.44,0.0,0.99546,0.0,0.88416]
[1777554311482,50.77,76269.61,0.0,0.99545,0.0,0.88539]
[1777554312705,50.77,76269.61,0.0,0.99545,0.0,0.88539]
[1777554312826,50.77,76269.61,0.0,0.99545,0.0,0.88539]
[1777554312893,50.77,76269.28,0.0,0.99545,0.0,0.88561]
[1777554313495,50.77,76263.05,0.0,0.99543,0.0,0.8898]
[1777554314503,50.77,76261.56,0.0,0.99542,0.0,0.8908]
[1777554316248,50.77,76260.32,0.0,0.99542,0.0,0.89164]
[1777554316332,50.77,76260.32,0.0,0.99542,0.0,0.89164]
[1777554317524,50.77,76262.86,0.0,0.99543,0.0,0.88992]
[1777554319538,50.77,76264.22,0.0,0.99543,0.0,0.88901]
[1777554320546,50.77,76268.05,0.0,0.99545,0.0,0.88643]
[1777554322303,50.77,76268.53,0.0,0.99545,0.0,0.88611]
[1777554322333,50.77,76268.53,0.0,0.99545,0.0,0.88611]
[1777554323566,50.77,76269.9,0.0,0.99546,0.0,0.88519]
[1777554325580,50.77,76268.57,0.0,0.99545,0.0,0.88608]
[1777554326142,50.77,76268.57,0.0,0.99545,0.0,0.88608]
[1777554326327,50.77,76268.57,0.0,0.99545,0.0,0.88608]
[1777554328088,50.77,76269.54,0.0,0.99545,0.0,0.88543]
[1777554327812,50.77,76271.6,0.0,0.99546,0.0,0.88405]
[1777554328601,50.77,76270.76,0.0,0.99546,0.0,0.88462]
[1777554330102,50.77,76270.76,0.0,0.99546,0.0,0.88462]
[1777554330330,50.77,76271.83,0.0,0.99546,0.0,0.8839]
[1777554335650,50.77,76269.53,0.0,0.99546,0.0,0.88459]
[1777554336546,50.77,76269.53,0.0,0.99546,0.0,0.88459]
[1777554336579,50.77,76269.53,0.0,0.99546,0.0,0.88459]
[1777554336657,50.77,76274.59,0.0,0.99548,0.0,0.88121]
[1777554337989,50.77,76274.59,0.0,0.99548,0.0,0.88121]
[1777554338083,50.77,76274.59,0.0,0.99548,0.0,0.88121]
[1777554338091,50.77,76276.48,0.0,0.99549,0.0,0.87994]
[1777554343706,50.77,76280.16,0.0,0.9955,0.0,0.87749]
[1777554344638,50.77,76280.16,0.0,0.9955,0.0,0.87749]
[1777554344828,50.77,76280.16,0.0,0.9955,0.0,0.87749]
[1777554345898,50.77,76280.83,0.0,0.9955,0.0,0.87705]
[1777554346080,50.77,76280.83,0.0,0.9955,0.0,0.87705]
[1777554345926,50.77,76282.11,0.0,0.99551,0.0,0.87619]
[1777554351145,50.77,76281.9,0.0,0.99551,0.0,0.87633]
[1777554351328,50.77,76281.9,0.0,0.99551,0.0,0.87633]
[1777554356751,50.77,76283.38,0.0,0.99551,0.0,0.87535]
[1777554356826,50.77,76283.38,0.0,0.99551,0.0,0.87535]
[1777554356846,50.77,76284.12,0.0,0.99552,0.0,0.87486]
[1777554361892,50.77,76284.36,0.0,0.99552,0.0,0.8747]
[1777554361994,50.77,76289.88,0.0,0.99554,0.0,0.87104]
[1777554362839,50.77,76298.11,0.0,0.99557,0.0,0.86561]
[1777554363846,50.77,76303.2,0.0,0.99559,0.0,0.86227]
[1777554366533,50.77,76303.11,0.0,0.99559,0.0,0.86233]
[1777554366577,50.77,76303.11,0.0,0.99559,0.0,0.86233]
[1777554367871,50.77,76302.73,0.0,0.99559,0.0,0.86258]
[1777554368075,50.77,76302.73,0.0,0.99559,0.0,0.86258]
[1777554368141,50.77,76302.78,0.0,0.99559,0.0,0.86254]
[1777554373917,50.77,76301.98,0.0,0.99558,0.0,0.86307]
[1777554375935,50.77,76293.61,0.0,0.99555,0.0,0.86858]
[1777554376522,50.77,76293.61,0.0,0.99555,0.0,0.86858]
[1777554376577,50.77,76293.61,0.0,0.99555,0.0,0.86858]
[1777554379715,50.77,76297.8,0.0,0.99557,0.0,0.86582]
[1777554379825,50.77,76297.8,0.0,0.99557,0.0,0.86582]
[1777554379964,50.77,76298.86,0.0,0.99557,0.0,0.86512]
[1777554383318,50.77,76300.37,0.0,0.99558,0.0,0.86413]
[1777554383333,50.77,76300.37,0.0,0.99558,0.0,0.86413]
[1777554389027,50.77,76300.51,0.0,0.99558,0.0,0.86403]
[1777554389764,50.77,76300.51,0.0,0.99558,0.0,0.86403]
[1777554389828,50.77,76300.51,0.0,0.99558,0.0,0.86403]
[1777554391667,50.77,76306.36,0.0,0.9956,0.0,0.85937]
[1777554391829,50.77,76306.36,0.0,0.9956,0.0,0.85937]
[1777554392048,50.77,76308.93,0.0,0.99561,0.0,0.85769]
[1777554396076,50.77,76304.86,0.0,0.9956,0.0,0.86035]
[1777554398381,50.77,76306.03,0.0,0.9956,0.0,0.85958]
[1777554398577,50.77,76306.03,0.0,0.9956,0.0,0.85958]
[1777554400789,50.77,76305.04,0.0,0.9956,0.0,0.86023]
[1777554400826,50.77,76305.04,0.0,0.9956,0.0,0.86023]
[1777554401111,50.77,76306.18,0.0,0.9956,0.0,0.85949]
[1777554403758,50.77,76303.21,0.0,0.99559,0.0,0.86143]
[1777554403829,50.77,76303.21,0.0,0.99559,0.0,0.86143]
[1777554409168,50.77,76303.88,0.0,0.9956,0.0,0.86099]
[1777554410504,50.77,76304.22,0.0,0.9956,0.0,0.86077]
[1777554410574,50.77,76304.22,0.0,0.9956,0.0,0.86077]
[1777554411713,50.77,76304.27,0.0,0.9956,0.0,0.86074]
[1777554411825,50.77,76304.27,0.0,0.9956,0.0,0.86074]
[1777554412189,50.77,76304.23,0.0,0.9956,0.0,0.86076]
[1777554415210,50.77,76299.39,0.0,0.99558,0.0,0.86394]
[1777554415505,50.77,76299.39,0.0,0.99558,0.0,0.86394]
[1777554415584,50.77,76299.39,0.0,0.99558,0.0,0.86394]
[1777554419485,50.77,76297.38,0.0,0.99557,0.0,0.86526]
[1777554419576,50.77,76297.38,0.0,0.99557,0.0,0.86526]
[1777554419577,50.77,76295.63,0.0,0.99556,0.0,0.86641]
[1777554420605,50.77,76295.63,0.0,0.99556,0.0,0.86641]
[1777554420829,50.77,76295.63,0.0,0.99556,0.0,0.86641]
[1777554420931,50.77,76291.79,0.0,0.99555,0.0,0.86894]
[1777554426287,50.77,76289.88,0.0,0.99554,0.0,0.8702]
[1777554432102,50.77,76291.42,0.0,0.99555,0.0,0.86919]
[1777554432325,50.77,76292.22,0.0,0.99555,0.0,0.86866]
[1777554434196,50.77,76291.97,0.0,0.99555,0.0,0.86882]
[1777554434327,50.77,76292.19,0.0,0.99555,0.0,0.86868]
[1777554434343,50.77,76292.66,0.0,0.99555,0.0,0.86837]
[1777554438963,50.77,76292.59,0.0,0.99555,0.0,0.86841]
[1777554439079,50.77,76292.59,0.0,0.99555,0.0,0.86841]
[1777554443087,50.77,76291.77,0.0,0.99555,0.0,0.86895]
[1777554443176,50.77,76292.91,0.0,0.99555,0.0,0.8682]
[1777554443329,50.77,76292.91,0.0,0.99555,0.0,0.8682]
[1777554446427,50.77,76298.98,0.0,0.99558,0.0,0.86421]
[1777554449448,50.77,76302.53,0.0,0.99559,0.0,0.86188]
[1777554454483,50.77,76301.92,0.0,0.99559,0.0,0.86144]
[1777554455492,50.77,76298.06,0.0,0.99558,0.0,0.86398]
[1777554460525,50.77,76298.01,0.0,0.99558,0.0,0.86401]
[1777554465560,50.77,76299.21,0.0,0.99558,0.0,0.86322]
[1777554470595,50.77,76301.76,0.0,0.99559,0.0,0.86155]
[1777554478651,50.77,76301.67,0.0,0.99559,0.0,0.86161]
[1777554483686,50.77,76306.62,0.0,0.99561,0.0,0.85837]
[1777554485952,50.77,76306.45,0.0,0.99561,0.0,0.85848]
[1777554486078,50.77,76306.45,0.0,0.99561,0.0,0.85848]
[1777554489415,50.77,76301.54,0.0,0.99559,0.0,0.86169]
[1777554489588,50.77,76301.54,0.0,0.99559,0.0,0.86169]
[1777554489736,50.77,76302.72,0.0,0.9956,0.0,0.86092]
[1777554494771,50.77,76303.09,0.0,0.9956,0.0,0.86068]
[1777554499806,50.77,76302.9,0.0,0.9956,0.0,0.8608]
[1777554504841,50.77,76301.7,0.0,0.99559,0.0,0.86159]
[1777554506080,50.77,76301.7,0.0,0.99559,0.0,0.86159]
[1777554506121,50.77,76301.7,0.0,0.99559,0.0,0.86159]
[1777554510080,50.77,76302.76,0.0,0.9956,0.0,0.86089]
[1777554510644,50.77,76301.95,0.0,0.99559,0.0,0.86142]
[1777554510825,50.77,76301.95,0.0,0.99559,0.0,0.86142]
[1777554510883,50.77,76301.09,0.0,0.99559,0.0,0.86199]
[1777554511890,50.77,76295.26,0.0,0.99557,0.0,0.86498]
[1777554513904,50.77,76292.31,0.0,0.99556,0.0,0.86693]
[1777554518938,50.77,76294.52,0.0,0.99557,0.0,0.86547]
[1777554522832,50.77,76293.8,0.0,0.99557,0.0,0.86594]
[1777554523074,50.77,76293.8,0.0,0.99557,0.0,0.86594]
[1777554527224,50.77,76291.19,0.0,0.99556,0.0,0.86766]
[1777554527331,50.77,76290.94,0.0,0.99555,0.0,0.86783]
[1777554529640,50.77,76287.53,0.0,0.99554,0.0,0.87008]
[1777554529828,50.77,76287.53,0.0,0.99554,0.0,0.87008]
[1777554530016,50.77,76287.28,0.0,0.99554,0.0,0.87025]
[1777554534044,50.77,76283.84,0.0,0.99553,0.0,0.87252]
[1777554539079,50.77,76282.48,0.0,0.99552,0.0,0.87343]
[1777554542100,50.77,76277.11,0.0,0.9955,0.0,0.87699]
[1777554547135,50.77,76277.38,0.0,0.9955,0.0,0.87681]
[1777554552170,50.77,76278.83,0.0,0.99551,0.0,0.87585]
[1777554557205,50.77,76278.79,0.0,0.99551,0.0,0.87588]
[1777554561233,50.77,76286.21,0.0,0.99554,0.0,0.87095]
[1777554566268,50.77,76286.27,0.0,0.99554,0.0,0.87091]
[1777554571303,50.77,76287.78,0.0,0.99555,0.0,0.86908]
[1777554572310,50.77,76292.88,0.0,0.99557,0.0,0.86572]
[1777554576338,50.77,76296.95,0.0,0.99558,0.0,0.86304]
[1777554577345,50.77,76300.97,0.0,0.9956,0.0,0.8604]
[1777554582380,50.77,76304.04,0.0,0.99561,0.0,0.8584]
[1777554583387,50.77,76298.37,0.0,0.99559,0.0,0.86211]
[1777554588422,50.77,76295.32,0.0,0.99558,0.0,0.86411]
[1777554593457,50.77,76296.55,0.0,0.99558,0.0,0.8633]
[1777554598492,50.77,76296.09,0.0,0.99558,0.0,0.8636]
[1777554603527,50.77,76294.88,0.0,0.99557,0.0,0.8644]
[1777554607555,50.77,76300.26,0.0,0.99559,0.0,0.86087]
[1777554612590,50.77,76294.82,0.0,0.99557,0.0,0.86444]
[1777554614604,50.77,76291.3,0.0,0.99556,0.0,0.86676]
[1777554619638,50.77,76291.79,0.0,0.99556,0.0,0.86643]
[1777554624675,50.77,76290.26,0.0,0.99556,0.0,0.86744]
[1777554627696,50.77,76286.11,0.0,0.99554,0.0,0.87018]
[1777554628705,50.77,76275.24,0.0,0.9955,0.0,0.8774]
[1777554629712,50.77,76271.7,0.0,0.99548,0.0,0.87976]
[1777554634747,50.77,76271.19,0.0,0.99549,0.0,0.87925]
[1777554638775,50.77,76266.05,0.0,0.99547,0.0,0.88269]
[1777554642803,50.77,76262.54,0.0,0.99545,0.0,0.88504]
[1777554644131,50.77,76255.4,0.0,0.99542,0.0,0.88984]
[1777554646831,50.77,76251.54,0.0,0.99541,0.0,0.89245]
[1777554651866,50.77,76247.32,0.0,0.99539,0.0,0.89531]
[1777554653705,50.77,76244.31,0.0,0.99538,0.0,0.89735]
[1777554656080,50.77,76244.26,0.0,0.99538,0.0,0.89738]
[1777554658827,50.77,76247.17,0.0,0.99539,0.0,0.89541]
[1777554659043,50.77,76247.17,0.0,0.99539,0.0,0.89541]
[1777554659142,50.77,76250.92,0.0,0.99541,0.0,0.89287]
[1777554660929,50.77,76255.6,0.0,0.99542,0.0,0.88971]
[1777554661778,50.77,76255.6,0.0,0.99542,0.0,0.88971]
[1777554661829,50.77,76255.6,0.0,0.99542,0.0,0.88971]
[1777554661936,50.77,76259.94,0.0,0.99544,0.0,0.88679]
[1777554663950,50.77,76261.25,0.0,0.99545,0.0,0.88591]
[1777554666876,50.77,76261.65,0.0,0.99545,0.0,0.88564]
[1777554668986,50.77,76251.99,0.0,0.99541,0.0,0.89215]
[1777554671001,50.77,76252.26,0.0,0.99541,0.0,0.89196]
[1777554671620,50.77,76252.26,0.0,0.99541,0.0,0.89196]
[1777554671832,50.77,76252.26,0.0,0.99541,0.0,0.89196]
[1777554672008,50.77,76249.83,0.0,0.9954,0.0,0.89361]
[1777554672488,50.77,76249.83,0.0,0.9954,0.0,0.89361]
[1777554672579,50.77,76249.83,0.0,0.9954,0.0,0.89361]
[1777554677043,50.77,76255.03,0.0,0.99542,0.0,0.89009]
[1777554678134,50.77,76255.03,0.0,0.99542,0.0,0.89009]
[1777554678328,50.77,76255.03,0.0,0.99542,0.0,0.89009]
[1777554678416,50.77,76258.55,0.0,0.99544,0.0,0.88772]
[1777554679484,50.77,76260.15,0.0,0.99544,0.0,0.88665]
[1777554679574,50.77,76260.15,0.0,0.99544,0.0,0.88665]
[1777554683651,50.77,76257.18,0.0,0.99543,0.0,0.88864]
[1777554683830,50.77,76257.18,0.0,0.99543,0.0,0.88864]
[1777554684100,50.77,76254.77,0.0,0.99542,0.0,0.89027]
[1777554684606,50.77,76254.77,0.0,0.99542,0.0,0.89027]
[1777554684826,50.77,76254.77,0.0,0.99542,0.0,0.89027]
[1777554687121,50.77,76248.35,0.0,0.9954,0.0,0.89461]
[1777554687793,50.77,76248.35,0.0,0.9954,0.0,0.89461]
[1777554687832,50.77,76248.35,0.0,0.9954,0.0,0.89461]
[1777554688265,50.77,76248.35,0.0,0.9954,0.0,0.89461]
[1777554688331,50.77,76248.35,0.0,0.9954,0.0,0.89461]
[1777554688427,50.77,76246.15,0.0,0.99539,0.0,0.8961]
[1777554690142,50.77,76242.66,0.0,0.99537,0.0,0.89847]
[1777554693186,50.77,76244.19,0.0,0.99538,0.0,0.89657]
[1777554693330,50.77,76244.19,0.0,0.99538,0.0,0.89657]
[1777554693383,50.77,76245.54,0.0,0.99539,0.0,0.89566]
[1777554693732,50.77,76245.54,0.0,0.99539,0.0,0.89566]
[1777554693836,50.77,76245.54,0.0,0.99539,0.0,0.89566]
[1777554700214,50.77,76245.19,0.0,0.99539,0.0,0.89589]
[1777554703465,50.77,76245.19,0.0,0.99539,0.0,0.89589]
[1777554703575,50.77,76245.9,0.0,0.99539,0.0,0.89541]
[1777554704594,50.77,76246.04,0.0,0.99539,0.0,0.89532]
[1777554704827,50.77,76246.04,0.0,0.99539,0.0,0.89532]
[1777554705251,50.77,76246.26,0.0,0.99539,0.0,0.89517]
[1777554711291,50.77,76246.23,0.0,0.99539,0.0,0.89519]
[1777554715319,50.77,76251.26,0.0,0.99541,0.0,0.89179]
[1777554716326,50.77,76256.74,0.0,0.99543,0.0,0.88809]
[1777554717255,50.77,76256.74,0.0,0.99543,0.0,0.88809]
[1777554717325,50.77,76256.74,0.0,0.99543,0.0,0.88809]
[1777554722368,50.77,76255.75,0.0,0.99543,0.0,0.88876]
[1777554723375,50.77,76250.12,0.0,0.99541,0.0,0.89256]
[1777554723767,50.77,76250.12,0.0,0.99541,0.0,0.89256]
[1777554723825,50.77,76250.12,0.0,0.99541,0.0,0.89256]
[1777554724382,50.77,76247.04,0.0,0.9954,0.0,0.89464]
[1777554724771,50.77,76247.04,0.0,0.9954,0.0,0.89464]
[1777554724827,50.77,76247.04,0.0,0.9954,0.0,0.89464]
[1777554730424,50.77,76246.1,0.0,0.99539,0.0,0.89528]
[1777554733663,50.77,76248.03,0.0,0.9954,0.0,0.89397]
[1777554733834,50.77,76248.03,0.0,0.9954,0.0,0.89397]
[1777554734010,50.77,76248.03,0.0,0.9954,0.0,0.89397]
[1777554734082,50.77,76248.03,0.0,0.9954,0.0,0.89397]
[1777554734452,50.77,76247.9,0.0,0.9954,0.0,0.89406]
[1777554736621,50.77,76247.77,0.0,0.9954,0.0,0.89415]
[1777554741419,50.77,76247.3,0.0,0.9954,0.0,0.89446]
[1777554741425,50.77,76247.3,0.0,0.9954,0.0,0.89446]
[1777554741578,50.77,76247.3,0.0,0.9954,0.0,0.89446]
[1777554741876,50.77,76247.3,0.0,0.9954,0.0,0.89446]
[1777554742076,50.77,76247.3,0.0,0.9954,0.0,0.89446]
[1777554742508,50.77,76246.47,0.0,0.99539,0.0,0.89503]
[1777554745772,50.77,76247.38,0.0,0.9954,0.0,0.89441]
[1777554745831,50.77,76247.38,0.0,0.9954,0.0,0.89441]
[1777554750881,50.77,76249.84,0.0,0.99541,0.0,0.89275]
[1777554751695,50.77,76254.79,0.0,0.99543,0.0,0.88855]
[1777554752579,50.77,76266.95,0.0,0.99548,0.0,0.88039]
[1777554753586,50.77,76269.78,0.0,0.99549,0.0,0.8785]
[1777554754737,50.77,76269.78,0.0,0.99549,0.0,0.8785]
[1777554754828,50.77,76269.78,0.0,0.99549,0.0,0.8785]
[1777554755054,50.77,76269.78,0.0,0.99549,0.0,0.8785]
[1777554755083,50.77,76269.78,0.0,0.99549,0.0,0.8785]
[1777554755150,50.77,76270.67,0.0,0.99549,0.0,0.87791]
[1777554760710,50.77,76268.31,0.0,0.99548,0.0,0.87949]
[1777554760832,50.77,76268.31,0.0,0.99548,0.0,0.87949]
[1777554761532,50.77,76268.31,0.0,0.99548,0.0,0.87949]
[1777554761563,50.77,76266.64,0.0,0.99548,0.0,0.8806]
[1777554762475,50.77,76266.64,0.0,0.99548,0.0,0.8806]
[1777554767690,50.77,76268.93,0.0,0.99549,0.0,0.87907]
[1777554773732,50.77,76269.21,0.0,0.99549,0.0,0.87888]
[1777554779339,50.77,76268.04,0.0,0.99548,0.0,0.87967]
[1777554779454,50.77,76268.04,0.0,0.99548,0.0,0.87967]
[1777554779555,50.77,76267.87,0.0,0.99548,0.0,0.87978]
[1777554780119,50.77,76267.87,0.0,0.99548,0.0,0.87978]
[1777554780329,50.77,76267.87,0.0,0.99548,0.0,0.87978]
[1777554780382,50.77,76264.18,0.0,0.99547,0.0,0.88225]
[1777554780781,50.77,76260.31,0.0,0.99545,0.0,0.88484]
[1777554785817,50.77,76259.94,0.0,0.99545,0.0,0.88509]
[1777554786895,50.77,76259.94,0.0,0.99545,0.0,0.88509]
[1777554787076,50.77,76259.94,0.0,0.99545,0.0,0.88509]
[1777554787135,50.77,76262.27,0.0,0.99546,0.0,0.88353]
[1777554787920,50.77,76262.27,0.0,0.99546,0.0,0.88353]
[1777554788084,50.77,76262.27,0.0,0.99546,0.0,0.88353]
[1777554788159,50.77,76266.38,0.0,0.99548,0.0,0.88077]
[1777554788838,50.77,76271.51,0.0,0.9955,0.0,0.87735]
[1777554791490,50.77,76271.26,0.0,0.99549,0.0,0.87752]
[1777554791579,50.77,76271.26,0.0,0.99549,0.0,0.87752]
[1777554791588,50.77,76273.25,0.0,0.9955,0.0,0.87619]
[1777554791759,50.77,76273.25,0.0,0.9955,0.0,0.87619]
[1777554791827,50.77,76273.25,0.0,0.9955,0.0,0.87619]
[1777554796895,50.77,76273.71,0.0,0.9955,0.0,0.87589]
[1777554798176,50.77,76273.71,0.0,0.9955,0.0,0.87589]
[1777554798333,50.77,76273.71,0.0,0.9955,0.0,0.87589]
[1777554799400,50.77,76273.71,0.0,0.9955,0.0,0.87589]
[1777554799578,50.77,76273.71,0.0,0.9955,0.0,0.87589]
[1777554799443,50.77,76273.26,0.0,0.9955,0.0,0.87619]
[1777554799915,50.77,76273.3,0.0,0.9955,0.0,0.87616]
[1777554801295,50.77,76273.3,0.0,0.9955,0.0,0.87616]
[1777554807972,50.77,76273.56,0.0,0.9955,0.0,0.87599]
[1777554808836,50.77,76273.56,0.0,0.9955,0.0,0.87599]
[1777554809080,50.77,76273.56,0.0,0.9955,0.0,0.87599]
[1777554815623,50.77,76272.07,0.0,0.9955,0.0,0.87613]
[1777554816618,50.77,76272.07,0.0,0.9955,0.0,0.87613]
[1777554816830,50.77,76270.62,0.0,0.9955,0.0,0.8771]
[1777554816979,50.77,76270.62,0.0,0.9955,0.0,0.8771]
[1777554817080,50.77,76270.62,0.0,0.9955,0.0,0.8771]
[1777554817178,50.77,76271.47,0.0,0.9955,0.0,0.87653]
[1777554824084,50.77,76271.58,0.0,0.9955,0.0,0.87646]
[1777554829119,50.77,76271.6,0.0,0.9955,0.0,0.87645]
[1777554834154,50.77,76275.43,0.0,0.99552,0.0,0.8739]
[1777554836258,50.77,76275.99,0.0,0.99552,0.0,0.87353]
[1777554836326,50.77,76275.99,0.0,0.99552,0.0,0.87353]
[1777554836647,50.77,76275.99,0.0,0.99552,0.0,0.87353]
[1777554836357,50.77,76276.09,0.0,0.99552,0.0,0.87346]
[1777554836833,50.77,76276.09,0.0,0.99552,0.0,0.87346]
[1777554842210,50.77,76276.18,0.0,0.99552,0.0,0.8734]
[1777554845866,50.77,76275.86,0.0,0.99552,0.0,0.87362]
[1777554846082,50.77,76275.86,0.0,0.99552,0.0,0.87362]
[1777554846129,50.77,76275.86,0.0,0.99552,0.0,0.87362]
[1777554846332,50.77,76275.86,0.0,0.99552,0.0,0.87362]
[1777554846377,50.77,76277.19,0.0,0.99552,0.0,0.87273]
[1777554848252,50.77,76280.59,0.0,0.99554,0.0,0.87048]
[1777554849259,50.77,76283.5,0.0,0.99555,0.0,0.86856]
[1777554849860,50.77,76283.5,0.0,0.99555,0.0,0.86856]
[1777554850084,50.77,76283.5,0.0,0.99555,0.0,0.86856]
[1777554850353,50.77,76283.5,0.0,0.99555,0.0,0.86856]
[1777554850580,50.77,76283.5,0.0,0.99555,0.0,0.86856]
[1777554850454,50.77,76284.82,0.0,0.99555,0.0,0.86769]
[1777554851273,50.77,76288.16,0.0,0.99556,0.0,0.86548]
[1777554856308,50.77,76289.22,0.0,0.99557,0.0,0.86479]
[1777554861417,50.77,76291.36,0.0,0.99558,0.0,0.86338]
[1777554861577,50.77,76291.36,0.0,0.99558,0.0,0.86338]
[1777554861584,50.77,76291.36,0.0,0.99558,0.0,0.86338]
[1777554861947,50.77,76291.36,0.0,0.99558,0.0,0.86338]
[1777554862089,50.77,76291.36,0.0,0.99558,0.0,0.86338]
[1777554864364,50.77,76284.07,0.0,0.99555,0.0,0.86818]
[1777554865371,50.77,76281.77,0.0,0.99554,0.0,0.8697]
[1777554865714,50.77,76281.77,0.0,0.99554,0.0,0.8697]
[1777554865840,50.77,76281.77,0.0,0.99554,0.0,0.8697]
[1777554865938,50.77,76281.77,0.0,0.99554,0.0,0.8697]
[1777554866084,50.77,76281.77,0.0,0.99554,0.0,0.8697]
[1777554866378,50.77,76282.27,0.0,0.99554,0.0,0.86937]
[1777554871413,50.77,76281.27,0.0,0.99554,0.0,0.86919]
[1777554872422,50.77,76281.27,0.0,0.99554,0.0,0.86919]
[1777554872580,50.77,76281.27,0.0,0.99554,0.0,0.86919]
[1777554880476,50.77,76283.85,0.0,0.99555,0.0,0.86749]
[1777554882067,50.77,76284.08,0.0,0.99555,0.0,0.86734]
[1777554882082,50.77,76284.08,0.0,0.99555,0.0,0.86734]
[1777554882490,50.77,76285.64,0.0,0.99556,0.0,0.86631]
[1777554882895,50.77,76285.64,0.0,0.99556,0.0,0.86631]
[1777554883080,50.77,76285.64,0.0,0.99556,0.0,0.86631]
[1777554888532,50.77,76284.28,0.0,0.99555,0.0,0.8672]
[1777554889295,50.77,76284.28,0.0,0.99555,0.0,0.8672]
[1777554889325,50.77,76284.28,0.0,0.99555,0.0,0.8672]
[1777554889539,50.77,76284.71,0.0,0.99556,0.0,0.86692]
[1777554889747,50.77,76284.71,0.0,0.99556,0.0,0.86692]
[1777554889831,50.77,76284.71,0.0,0.99556,0.0,0.86692]
[1777554895580,50.77,76287.58,0.0,0.99557,0.0,0.86503]
[1777554897012,50.77,76288.27,0.0,0.99557,0.0,0.86458]
[1777554897079,50.77,76288.27,0.0,0.99557,0.0,0.86458]
[1777554897595,50.77,76288.62,0.0,0.99557,0.0,0.86435]
[1777554897773,50.77,76288.62,0.0,0.99557,0.0,0.86435]
[1777554897828,50.77,76288.62,0.0,0.99557,0.0,0.86435]
[1777554903637,50.77,76287.82,0.0,0.99557,0.0,0.86487]
[1777554904390,50.77,76287.82,0.0,0.99557,0.0,0.86487]
[1777554904578,50.77,76287.82,0.0,0.99557,0.0,0.86487]
[1777554905006,50.77,76287.28,0.0,0.99557,0.0,0.86523]
[1777554905075,50.77,76287.28,0.0,0.99557,0.0,0.86523]
[1777554905651,50.77,76287.21,0.0,0.99556,0.0,0.86527]
[1777554908240,50.77,76287.51,0.0,0.99557,0.0,0.86508]
[1777554908336,50.77,76287.51,0.0,0.99557,0.0,0.86508]
[1777554912351,50.77,76287.46,0.0,0.99557,0.0,0.86511]
[1777554912576,50.77,76287.46,0.0,0.99557,0.0,0.86511]
[1777554919343,50.77,76287.33,0.0,0.99557,0.0,0.86519]
[1777554919575,50.77,76287.33,0.0,0.99557,0.0,0.86519]
[1777554919676,50.77,76287.11,0.0,0.99556,0.0,0.86534]
[1777554920018,50.77,76287.11,0.0,0.99556,0.0,0.86534]
[1777554920081,50.77,76287.11,0.0,0.99556,0.0,0.86534]
[1777554920756,50.77,76288.87,0.0,0.99557,0.0,0.86418]
[1777554924945,50.77,76289.38,0.0,0.99557,0.0,0.86385]
[1777554925078,50.77,76289.38,0.0,0.99557,0.0,0.86385]
[1777554925091,50.77,76292.82,0.0,0.99559,0.0,0.86159]
[1777554926022,50.77,76292.82,0.0,0.99559,0.0,0.86159]
[1777554926084,50.77,76292.82,0.0,0.99559,0.0,0.86159]
[1777554926176,50.77,76296.28,0.0,0.9956,0.0,0.85932]
[1777554929820,50.77,76300.04,0.0,0.99561,0.0,0.85686]
[1777554931506,50.77,76300.04,0.0,0.99561,0.0,0.85686]
[1777554931580,50.77,76300.04,0.0,0.99561,0.0,0.85686]
[1777554934855,50.77,76298.05,0.0,0.99561,0.0,0.85733]
[1777554935862,50.77,76296.54,0.0,0.9956,0.0,0.85832]
[1777554937421,50.77,76285.7,0.0,0.99556,0.0,0.86543]
[1777554938416,50.77,76285.7,0.0,0.99556,0.0,0.86543]
[1777554938582,50.77,76285.7,0.0,0.99556,0.0,0.86543]
[1777554938605,50.77,76285.01,0.0,0.99556,0.0,0.86589]
[1777554940089,50.77,76285.01,0.0,0.99556,0.0,0.86589]
[1777554940189,50.77,76284.94,0.0,0.99556,0.0,0.86593]
[1777554946939,50.77,76284.85,0.0,0.99556,0.0,0.86599]
[1777554948953,50.77,76289.37,0.0,0.99558,0.0,0.86302]
[1777554951321,50.77,76292.01,0.0,0.99559,0.0,0.86129]
[1777554951578,50.77,76292.01,0.0,0.99559,0.0,0.86129]
[1777554957010,50.77,76291.12,0.0,0.99558,0.0,0.86187]
[1777554962045,50.77,76291.1,0.0,0.99558,0.0,0.86188]
[1777554965559,50.77,76290.48,0.0,0.99558,0.0,0.86229]
[1777554965574,50.77,76290.48,0.0,0.99558,0.0,0.86229]
[1777554967080,50.77,76296.62,0.0,0.9956,0.0,0.85827]
[1777554969174,50.77,76297.43,0.0,0.99561,0.0,0.85774]
[1777554969327,50.77,76297.43,0.0,0.99561,0.0,0.85774]
[1777554969426,50.77,76297.37,0.0,0.99561,0.0,0.85778]
[1777554972402,50.77,76297.46,0.0,0.99561,0.0,0.85772]
[1777554972576,50.77,76297.46,0.0,0.99561,0.0,0.85772]
[1777554977709,50.77,76297.89,0.0,0.99561,0.0,0.85744]
[1777554977825,50.77,76298.25,0.0,0.99561,0.0,0.8572]
[1777554978157,50.77,76300.0,0.0,0.99562,0.0,0.85606]
[1777554979424,50.77,76300.0,0.0,0.99562,0.0,0.85606]
[1777554979578,50.77,76300.0,0.0,0.99562,0.0,0.85606]
[1777554984560,50.77,76297.97,0.0,0.99561,0.0,0.85738]
[1777554984578,50.77,76297.97,0.0,0.99561,0.0,0.85738]
[1777554985886,50.77,76298.91,0.0,0.99561,0.0,0.85677]
[1777554986081,50.77,76298.91,0.0,0.99561,0.0,0.85677]
[1777554986213,50.77,76299.73,0.0,0.99562,0.0,0.85623]
[1777554989145,50.77,76299.83,0.0,0.99562,0.0,0.85617]
[1777554989329,50.77,76299.83,0.0,0.99562,0.0,0.85617]
[1777554995629,50.77,76300.32,0.0,0.99562,0.0,0.85502]
[1777554995650,50.77,76293.68,0.0,0.9956,0.0,0.85936]
[1777554995826,50.77,76293.68,0.0,0.9956,0.0,0.85936]
[1777554997290,50.77,76286.21,0.0,0.99557,0.0,0.86426]
[1777554998199,50.77,76286.21,0.0,0.99557,0.0,0.86426]
[1777554998336,50.77,76286.21,0.0,0.99557,0.0,0.86426]
[1777554998394,50.77,76285.35,0.0,0.99557,0.0,0.86483]
[1777555000306,50.77,76282.24,0.0,0.99555,0.0,0.86688]
[1777555000325,50.77,76282.24,0.0,0.99555,0.0,0.86688]
[1777555006354,50.77,76282.34,0.0,0.99555,0.0,0.86681]
[1777555011732,50.77,76283.98,0.0,0.99556,0.0,0.86573]
[1777555011828,50.77,76283.98,0.0,0.99556,0.0,0.86573]
[1777555013094,50.77,76283.87,0.0,0.99556,0.0,0.8658]
[1777555013327,50.77,76283.87,0.0,0.99556,0.0,0.8658]
[1777555013403,50.77,76283.59,0.0,0.99556,0.0,0.86599]
[1777555018438,50.77,76283.6,0.0,0.99556,0.0,0.86598]
[1777555023472,50.77,76283.47,0.0,0.99556,0.0,0.86607]
[1777555028097,50.77,76283.78,0.0,0.99556,0.0,0.86586]
[1777555028325,50.77,76283.78,0.0,0.99556,0.0,0.86586]
[1777555029802,50.77,76286.16,0.0,0.99557,0.0,0.86429]
[1777555029827,50.77,76286.16,0.0,0.99557,0.0,0.86429]
[1777555029838,50.77,76287.44,0.0,0.99557,0.0,0.86345]
[1777555037571,50.77,76285.1,0.0,0.99557,0.0,0.86499]
[1777555038567,50.77,76285.1,0.0,0.99557,0.0,0.86499]
[1777555038579,50.77,76285.1,0.0,0.99557,0.0,0.86499]
[1777555040027,50.77,76284.68,0.0,0.99556,0.0,0.86527]
[1777555040082,50.77,76284.68,0.0,0.99556,0.0,0.86527]
[1777555040592,50.77,76285.62,0.0,0.99557,0.0,0.86465]
[1777555045627,50.77,76287.37,0.0,0.99557,0.0,0.8635]
[1777555050661,50.77,76286.51,0.0,0.99557,0.0,0.86406]
[1777555054548,50.77,76286.63,0.0,0.99558,0.0,0.86315]
[1777555054574,50.77,76286.63,0.0,0.99558,0.0,0.86315]
[1777555056704,50.77,76292.15,0.0,0.9956,0.0,0.85953]
[1777555058278,50.77,76292.88,0.0,0.9956,0.0,0.85905]
[1777555058329,50.77,76292.88,0.0,0.9956,0.0,0.85905]
[1777555058660,50.77,76292.88,0.0,0.9956,0.0,0.85905]
[1777555058830,50.77,76292.88,0.0,0.9956,0.0,0.85905]
[1777555058825,50.77,76295.18,0.0,0.99561,0.0,0.85755]
[1777555062677,50.77,76297.51,0.0,0.99562,0.0,0.85603]
[1777555062827,50.77,76297.51,0.0,0.99562,0.0,0.85603]
[1777555063756,50.77,76300.18,0.0,0.99563,0.0,0.85428]
[1777555063826,50.77,76300.18,0.0,0.99563,0.0,0.85428]
[1777555063878,50.77,76301.26,0.0,0.99563,0.0,0.85358]
[1777555069181,50.77,76300.52,0.0,0.99563,0.0,0.85406]
[1777555069325,50.77,76300.52,0.0,0.99563,0.0,0.85406]
[1777555073133,50.77,76298.32,0.0,0.99562,0.0,0.8555]
[1777555073324,50.77,76298.32,0.0,0.99562,0.0,0.8555]
[1777555074780,50.77,76300.24,0.0,0.99563,0.0,0.85425]
[1777555074828,50.77,76300.24,0.0,0.99563,0.0,0.85425]
[1777555074830,50.77,76300.17,0.0,0.99563,0.0,0.85429]
[1777555078970,50.77,76298.29,0.0,0.99562,0.0,0.85552]
[1777555079078,50.77,76298.29,0.0,0.99562,0.0,0.85552]
[1777555084904,50.77,76299.34,0.0,0.99562,0.0,0.85483]
[1777555087242,50.77,76300.25,0.0,0.99563,0.0,0.85424]
[1777555087329,50.77,76300.25,0.0,0.99563,0.0,0.85424]
[1777555087343,50.77,76300.29,0.0,0.99563,0.0,0.85421]
[1777555092956,50.77,76303.59,0.0,0.99564,0.0,0.85207]
[1777555094970,50.77,76307.7,0.0,0.99566,0.0,0.8494]
[1777555100012,50.77,76308.67,0.0,0.99566,0.0,0.84877]
[1777555101336,50.77,76308.67,0.0,0.99566,0.0,0.84877]
[1777555101578,50.77,76308.67,0.0,0.99566,0.0,0.84877]
[1777555107055,50.77,76309.28,0.0,0.99566,0.0,0.84837]
[1777555111732,50.77,76310.33,0.0,0.99567,0.0,0.84769]
[1777555111835,50.77,76310.33,0.0,0.99567,0.0,0.84769]
[1777555111897,50.77,76311.87,0.0,0.99568,0.0,0.84588]
[1777555112077,50.77,76311.87,0.0,0.99568,0.0,0.84588]
[1777555112113,50.77,76311.87,0.0,0.99568,0.0,0.84588]
[1777555116076,50.77,76313.91,0.0,0.99568,0.0,0.84456]
[1777555122160,50.77,76316.63,0.0,0.99569,0.0,0.84281]
[1777555124160,50.77,76316.92,0.0,0.99569,0.0,0.84262]
[1777555124326,50.77,76316.92,0.0,0.99569,0.0,0.84262]
[1777555124524,50.77,76316.92,0.0,0.99569,0.0,0.84262]
[1777555124576,50.77,76316.92,0.0,0.99569,0.0,0.84262]
[1777555124650,50.77,76318.31,0.0,0.9957,0.0,0.84173]
[1777555127927,50.77,76318.2,0.0,0.9957,0.0,0.8418]
[1777555127195,50.77,76313.43,0.0,0.99568,0.0,0.84487]
[1777555128081,50.77,76313.43,0.0,0.99568,0.0,0.84487]
[1777555128748,50.77,76313.43,0.0,0.99568,0.0,0.84487]
[1777555128827,50.77,76313.43,0.0,0.99568,0.0,0.84487]
[1777555128925,50.77,76312.16,0.0,0.99568,0.0,0.84569]
[1777555134244,50.77,76312.13,0.0,0.99568,0.0,0.84571]
[1777555138086,50.77,76310.44,0.0,0.99567,0.0,0.8468]
[1777555138614,50.77,76310.44,0.0,0.99567,0.0,0.8468]
[1777555138829,50.77,76310.44,0.0,0.99567,0.0,0.8468]
[1777555138910,50.77,76310.3,0.0,0.99567,0.0,0.84689]
[1777555142078,50.77,76310.65,0.0,0.99567,0.0,0.84666]
[1777555148342,50.77,76310.73,0.0,0.99567,0.0,0.84661]
[1777555150523,50.77,76310.74,0.0,0.99567,0.0,0.84661]
[1777555150573,50.77,76310.74,0.0,0.99567,0.0,0.84661]
[1777555151365,50.77,76303.11,0.0,0.99564,0.0,0.85155]
[1777555152886,50.77,76303.11,0.0,0.99564,0.0,0.85155]
[1777555152894,50.77,76297.66,0.0,0.99562,0.0,0.8551]
[1777555153082,50.77,76297.66,0.0,0.99562,0.0,0.8551]
[1777555154697,50.77,76296.59,0.0,0.99562,0.0,0.8558]
[1777555154825,50.77,76296.59,0.0,0.99562,0.0,0.8558]
[1777555158414,50.77,76292.86,0.0,0.9956,0.0,0.85823]
[1777555161725,50.77,76293.45,0.0,0.99561,0.0,0.85785]
[1777555161829,50.77,76293.45,0.0,0.99561,0.0,0.85785]
[1777555161924,50.77,76294.97,0.0,0.99561,0.0,0.85685]
[1777555163107,50.77,76295.06,0.0,0.99561,0.0,0.8568]
[1777555163324,50.77,76295.06,0.0,0.99561,0.0,0.8568]
[1777555168485,50.77,76293.34,0.0,0.9956,0.0,0.85792]
[1777555175534,50.77,76293.67,0.0,0.99561,0.0,0.85687]
[1777555177235,50.77,76293.74,0.0,0.99561,0.0,0.85683]
[1777555177324,50.77,76293.74,0.0,0.99561,0.0,0.85683]
[1777555178555,50.77,76286.34,0.0,0.99558,0.0,0.86167]
[1777555179964,50.77,76286.34,0.0,0.99558,0.0,0.86167]
[1777555179988,50.77,76285.99,0.0,0.99558,0.0,0.8619]
[1777555180079,50.77,76285.99,0.0,0.99558,0.0,0.8619]
[1777555182110,50.77,76285.74,0.0,0.99558,0.0,0.86207]
[1777555182325,50.77,76285.74,0.0,0.99558,0.0,0.86207]
[1777555187618,50.77,76290.34,0.0,0.9956,0.0,0.85905]
[1777555189785,50.77,76290.96,0.0,0.9956,0.0,0.85864]
[1777555189838,50.77,76290.96,0.0,0.9956,0.0,0.85864]
[1777555189927,50.77,76290.98,0.0,0.9956,0.0,0.85863]
[1777555190101,50.77,76290.98,0.0,0.9956,0.0,0.85863]
[1777555190338,50.77,76290.98,0.0,0.9956,0.0,0.85863]
[1777555195254,50.77,76293.0,0.0,0.99561,0.0,0.85731]
[1777555195329,50.77,76293.0,0.0,0.99561,0.0,0.85731]
[1777555195497,50.77,76293.0,0.0,0.99561,0.0,0.85731]
[1777555195578,50.77,76293.0,0.0,0.99561,0.0,0.85731]
[1777555195674,50.77,76293.3,0.0,0.99561,0.0,0.85711]
[1777555200904,50.77,76291.49,0.0,0.9956,0.0,0.8583]
[1777555200994,50.77,76291.98,0.0,0.9956,0.0,0.85798]
[1777555201081,50.77,76291.98,0.0,0.9956,0.0,0.85798]
[1777555201296,50.77,76291.98,0.0,0.9956,0.0,0.85798]
[1777555201333,50.77,76291.98,0.0,0.9956,0.0,0.85798]
[1777555203824,50.77,76291.14,0.0,0.9956,0.0,0.85853]
[1777555207798,50.77,76288.66,0.0,0.99559,0.0,0.86015]
[1777555207832,50.77,76288.66,0.0,0.99559,0.0,0.86015]
[1777555207891,50.77,76288.89,0.0,0.99559,0.0,0.86]
[1777555208272,50.77,76288.89,0.0,0.99559,0.0,0.86]
[1777555208328,50.77,76288.89,0.0,0.99559,0.0,0.86]
[1777555211786,50.77,76292.44,0.0,0.99561,0.0,0.85768]
[1777555212538,50.77,76292.44,0.0,0.99561,0.0,0.85768]
[1777555212578,50.77,76292.44,0.0,0.99561,0.0,0.85768]
[1777555212793,50.77,76292.59,0.0,0.99561,0.0,0.85758]
[1777555217827,50.77,76292.57,0.0,0.99561,0.0,0.85759]
[1777555219355,50.77,76295.54,0.0,0.99562,0.0,0.85565]
[1777555219579,50.77,76295.54,0.0,0.99562,0.0,0.85565]
[1777555225884,50.77,76295.7,0.0,0.99562,0.0,0.85555]
[1777555230919,50.77,76297.02,0.0,0.99562,0.0,0.85469]
[1777555232540,50.77,76297.02,0.0,0.99562,0.0,0.85469]
[1777555232574,50.77,76297.02,0.0,0.99562,0.0,0.85469]
[1777555237967,50.77,76296.76,0.0,0.99563,0.0,0.85403]
[1777555243004,50.77,76296.63,0.0,0.99563,0.0,0.85411]
[1777555244462,50.77,76296.61,0.0,0.99563,0.0,0.85413]
[1777555244584,50.77,76296.61,0.0,0.99563,0.0,0.85413]
[1777555245019,50.77,76296.63,0.0,0.99563,0.0,0.85411]
[1777555247033,50.77,76291.77,0.0,0.99561,0.0,0.85728]
[1777555247137,50.77,76291.77,0.0,0.99561,0.0,0.85728]
[1777555247325,50.77,76291.77,0.0,0.99561,0.0,0.85728]
[1777555253075,50.77,76293.25,0.0,0.99561,0.0,0.85632]
[1777555258264,50.77,76295.23,0.0,0.99562,0.0,0.85503]
[1777555258334,50.77,76295.23,0.0,0.99562,0.0,0.85503]
[1777555258620,50.77,76295.23,0.0,0.99562,0.0,0.85503]
[1777555258829,50.77,76295.23,0.0,0.99562,0.0,0.85503]
[1777555258863,50.77,76296.58,0.0,0.99563,0.0,0.85415]
[1777555264152,50.77,76294.74,0.0,0.99562,0.0,0.85534]
[1777555265739,50.77,76294.74,0.0,0.99562,0.0,0.85534]
[1777555265830,50.77,76294.74,0.0,0.99562,0.0,0.85534]
[1777555266045,50.77,76294.74,0.0,0.99562,0.0,0.85534]
[1777555265887,50.77,76294.68,0.0,0.99562,0.0,0.85538]
[1777555269560,50.77,76293.32,0.0,0.99561,0.0,0.85627]
[1777555271315,50.77,76291.24,0.0,0.99561,0.0,0.85763]
[1777555271327,50.77,76291.24,0.0,0.99561,0.0,0.85763]
[1777555271847,50.77,76291.24,0.0,0.99561,0.0,0.85763]
[1777555272076,50.77,76291.24,0.0,0.99561,0.0,0.85763]
[1777555271894,50.77,76288.24,0.0,0.99559,0.0,0.85959]
[1777555277243,50.77,76289.16,0.0,0.9956,0.0,0.85899]
[1777555282289,50.77,76289.23,0.0,0.9956,0.0,0.85895]
[1777555284292,50.77,76284.28,0.0,0.99558,0.0,0.86219]
[1777555286441,50.77,76282.68,0.0,0.99557,0.0,0.86324]
[1777555286579,50.77,76282.68,0.0,0.99557,0.0,0.86324]
[1777555286853,50.77,76282.68,0.0,0.99557,0.0,0.86324]
[1777555287075,50.77,76282.68,0.0,0.99557,0.0,0.86324]
[1777555286954,50.77,76274.87,0.0,0.99554,0.0,0.86839]
[1777555288327,50.77,76271.01,0.0,0.99553,0.0,0.87095]
[1777555291629,50.77,76270.03,0.0,0.99552,0.0,0.8716]
[1777555291829,50.77,76270.03,0.0,0.99552,0.0,0.8716]
[1777555291840,50.77,76270.03,0.0,0.99552,0.0,0.8716]
[1777555292082,50.77,76270.03,0.0,0.99552,0.0,0.8716]
[1777555291927,50.77,76266.99,0.0,0.99552,0.0,0.87277]
[1777555294503,50.77,76267.06,0.0,0.99552,0.0,0.87273]
[1777555300411,50.77,76268.41,0.0,0.99552,0.0,0.87183]
[1777555303906,50.77,76270.97,0.0,0.99553,0.0,0.87013]
[1777555304084,50.77,76270.97,0.0,0.99553,0.0,0.87013]
[1777555304068,50.77,76270.65,0.0,0.99553,0.0,0.87035]
[1777555304175,50.77,76270.65,0.0,0.99553,0.0,0.87035]
[1777555304329,50.77,76270.65,0.0,0.99553,0.0,0.87035]
[1777555304439,50.77,76270.56,0.0,0.99553,0.0,0.8704]
[1777555305446,50.77,76277.61,0.0,0.99556,0.0,0.86575]
[1777555306453,50.77,76281.2,0.0,0.99557,0.0,0.86338]
[1777555307184,50.77,76281.2,0.0,0.99557,0.0,0.86338]
[1777555307329,50.77,76281.2,0.0,0.99557,0.0,0.86338]
[1777555307427,50.77,76281.2,0.0,0.99557,0.0,0.86338]
[1777555307576,50.77,76281.2,0.0,0.99557,0.0,0.86338]
[1777555307610,50.77,76281.76,0.0,0.99557,0.0,0.86301]
[1777555314035,50.77,76282.7,0.0,0.99558,0.0,0.8624]
[1777555314080,50.77,76282.7,0.0,0.99558,0.0,0.8624]
[1777555314431,50.77,76282.88,0.0,0.99558,0.0,0.86228]
[1777555314586,50.77,76282.88,0.0,0.99558,0.0,0.86228]
[1777555314643,50.77,76282.84,0.0,0.99558,0.0,0.8623]
[1777555319667,50.77,76282.12,0.0,0.99557,0.0,0.86278]
[1777555321435,50.77,76284.92,0.0,0.99559,0.0,0.86094]
[1777555321579,50.77,76284.92,0.0,0.99559,0.0,0.86094]
[1777555321795,50.77,76284.92,0.0,0.99559,0.0,0.86094]
[1777555321839,50.77,76284.92,0.0,0.99559,0.0,0.86094]
[1777555321889,50.77,76288.51,0.0,0.9956,0.0,0.85859]
[1777555324582,50.77,76293.45,0.0,0.99562,0.0,0.85536]
[1777555327691,50.77,76294.71,0.0,0.99562,0.0,0.85454]
[1777555327829,50.77,76294.71,0.0,0.99562,0.0,0.85454]
[1777555327850,50.77,76292.89,0.0,0.99562,0.0,0.85572]
[1777555328596,50.77,76292.89,0.0,0.99562,0.0,0.85572]
[1777555328826,50.77,76292.89,0.0,0.99562,0.0,0.85572]
[1777555334153,50.77,76293.86,0.0,0.99562,0.0,0.85509]
[1777555334348,50.77,76293.83,0.0,0.99562,0.0,0.85511]
[1777555334577,50.77,76293.83,0.0,0.99562,0.0,0.85511]
[1777555336371,50.77,76295.78,0.0,0.99563,0.0,0.85384]
[1777555336577,50.77,76295.78,0.0,0.99563,0.0,0.85384]
[1777555336666,50.77,76295.65,0.0,0.99563,0.0,0.85392]
[1777555338189,50.77,76295.85,0.0,0.99563,0.0,0.85379]
[1777555338331,50.77,76295.85,0.0,0.99563,0.0,0.85379]
[1777555343715,50.77,76297.55,0.0,0.99563,0.0,0.85269]
[1777555348893,50.77,76296.6,0.0,0.99563,0.0,0.8533]
[1777555349074,50.77,76296.6,0.0,0.99563,0.0,0.8533]
[1777555350098,50.77,76295.96,0.0,0.99563,0.0,0.85372]
[1777555350111,50.77,76296.13,0.0,0.99563,0.0,0.85361]
[1777555350327,50.77,76296.13,0.0,0.99563,0.0,0.85361]
[1777555350764,50.77,76295.99,0.0,0.99563,0.0,0.8537]
[1777555355799,50.77,76296.67,0.0,0.99563,0.0,0.85243]
[1777555361089,50.77,76298.19,0.0,0.99564,0.0,0.85144]
[1777555361139,50.77,76300.98,0.0,0.99565,0.0,0.84963]
[1777555361327,50.77,76300.98,0.0,0.99565,0.0,0.84963]
[1777555366876,50.77,76301.68,0.0,0.99565,0.0,0.84918]
[1777555371911,50.77,76300.68,0.0,0.99565,0.0,0.84983]
[1777555376947,50.77,76299.53,0.0,0.99564,0.0,0.85057]
[1777555377079,50.77,76299.53,0.0,0.99564,0.0,0.85057]
[1777555377170,50.77,76300.52,0.0,0.99565,0.0,0.84993]
[1777555377639,50.77,76300.52,0.0,0.99565,0.0,0.84993]
[1777555377827,50.77,76300.52,0.0,0.99565,0.0,0.84993]
[1777555381212,50.77,76299.25,0.0,0.99564,0.0,0.85075]
[1777555383482,50.77,76297.85,0.0,0.99564,0.0,0.85166]
[1777555383580,50.77,76297.85,0.0,0.99564,0.0,0.85166]
[1777555384553,50.77,76297.41,0.0,0.99564,0.0,0.85195]
[1777555384575,50.77,76297.41,0.0,0.99564,0.0,0.85195]
[1777555385007,50.77,76294.56,0.0,0.99563,0.0,0.8538]
[1777555387016,50.77,76291.64,0.0,0.99561,0.0,0.85571]
[1777555387384,50.77,76291.64,0.0,0.99561,0.0,0.85571]
[1777555387580,50.77,76291.64,0.0,0.99561,0.0,0.85571]
[1777555391044,50.77,76286.6,0.0,0.9956,0.0,0.859]
[1777555391840,50.77,76286.6,0.0,0.9956,0.0,0.859]
[1777555392087,50.77,76286.6,0.0,0.9956,0.0,0.859]
[1777555392137,50.77,76284.92,0.0,0.99559,0.0,0.8601]
[1777555392557,50.77,76284.92,0.0,0.99559,0.0,0.8601]
[1777555392579,50.77,76284.92,0.0,0.99559,0.0,0.8601]
[1777555397786,50.77,76286.45,0.0,0.9956,0.0,0.8591]
[1777555397830,50.77,76286.45,0.0,0.9956,0.0,0.8591]
[1777555398587,50.77,76284.98,0.0,0.99559,0.0,0.86007]
[1777555398832,50.77,76284.98,0.0,0.99559,0.0,0.86007]
[1777555399100,50.77,76282.04,0.0,0.99558,0.0,0.86199]
[1777555400177,50.77,76282.04,0.0,0.99558,0.0,0.86199]
[1777555400107,50.77,76276.41,0.0,0.99556,0.0,0.8657]
[1777555400333,50.77,76276.41,0.0,0.99556,0.0,0.8657]
[1777555401114,50.77,76261.64,0.0,0.9955,0.0,0.87549]
[1777555402121,50.77,76256.31,0.0,0.99548,0.0,0.87904]
[1777555402892,50.77,76256.31,0.0,0.99548,0.0,0.87904]
[1777555403077,50.77,76256.31,0.0,0.99548,0.0,0.87904]
[1777555403128,50.77,76256.99,0.0,0.99548,0.0,0.87859]
[1777555403477,50.77,76256.99,0.0,0.99548,0.0,0.87859]
[1777555403584,50.77,76256.99,0.0,0.99548,0.0,0.87859]
[1777555409170,50.77,76256.55,0.0,0.99548,0.0,0.87888]
[1777555412190,50.77,76251.99,0.0,0.99547,0.0,0.88108]
[1777555414416,50.77,76252.1,0.0,0.99547,0.0,0.88101]
[1777555414576,50.77,76252.1,0.0,0.99547,0.0,0.88101]
[1777555415212,50.77,76254.97,0.0,0.99548,0.0,0.87909]
[1777555415294,50.77,76254.97,0.0,0.99548,0.0,0.87909]
[1777555415327,50.77,76254.97,0.0,0.99548,0.0,0.87909]
[1777555419241,50.77,76257.06,0.0,0.99549,0.0,0.87769]
[1777555420494,50.77,76257.06,0.0,0.99549,0.0,0.87769]
[1777555420580,50.77,76257.06,0.0,0.99549,0.0,0.87769]
[1777555424341,50.77,76255.49,0.0,0.99548,0.0,0.87874]
[1777555424576,50.77,76255.49,0.0,0.99548,0.0,0.87874]
[1777555425237,50.77,76255.49,0.0,0.99548,0.0,0.87874]
[1777555424677,50.77,76255.77,0.0,0.99548,0.0,0.87856]
[1777555425331,50.77,76255.77,0.0,0.99548,0.0,0.87856]
[1777555431325,50.77,76255.22,0.0,0.99548,0.0,0.87892]
[1777555434675,50.77,76255.08,0.0,0.99548,0.0,0.87902]
[1777555434825,50.77,76255.08,0.0,0.99548,0.0,0.87902]
[1777555435732,50.77,76254.14,0.0,0.99547,0.0,0.87965]
[1777555435829,50.77,76254.14,0.0,0.99547,0.0,0.87965]
[1777555436574,50.77,76252.82,0.0,0.99547,0.0,0.88053]
[1777555437079,50.77,76252.28,0.0,0.99547,0.0,0.88089]
[1777555438374,50.77,76250.92,0.0,0.99546,0.0,0.8818]
[1777555439277,50.77,76250.92,0.0,0.99546,0.0,0.8818]
[1777555439330,50.77,76250.92,0.0,0.99546,0.0,0.8818]
[1777555439381,50.77,76248.63,0.0,0.99545,0.0,0.88334]
[1777555442203,50.77,76249.88,0.0,0.99546,0.0,0.8825]
[1777555441395,50.77,76246.77,0.0,0.99545,0.0,0.88458]
[1777555442327,50.77,76246.77,0.0,0.99545,0.0,0.88458]
[1777555447417,50.77,76246.35,0.0,0.99544,0.0,0.88487]
[1777555447623,50.77,76246.35,0.0,0.99544,0.0,0.88487]
[1777555447833,50.77,76246.35,0.0,0.99544,0.0,0.88487]
[1777555448075,50.77,76246.35,0.0,0.99544,0.0,0.88487]
[1777555448101,50.77,76246.09,0.0,0.99544,0.0,0.88504]
[1777555452981,50.77,76247.45,0.0,0.99545,0.0,0.88413]
[1777555453083,50.77,76247.45,0.0,0.99545,0.0,0.88413]
[1777555453514,50.77,76247.63,0.0,0.99545,0.0,0.88401]
[1777555453576,50.77,76247.63,0.0,0.99545,0.0,0.88401]
[1777555453675,50.77,76249.31,0.0,0.99546,0.0,0.88288]
[1777555459523,50.77,76251.75,0.0,0.99546,0.0,0.88124]
[1777555464558,50.77,76251.66,0.0,0.99546,0.0,0.8813]
[1777555467672,50.77,76251.68,0.0,0.99546,0.0,0.88129]
[1777555467830,50.77,76251.68,0.0,0.99546,0.0,0.88129]
[1777555468225,50.77,76251.68,0.0,0.99546,0.0,0.88129]
[1777555468329,50.77,76251.92,0.0,0.99547,0.0,0.88113]
[1777555469216,50.77,76251.65,0.0,0.99546,0.0,0.88131]
[1777555474436,50.77,76254.51,0.0,0.99548,0.0,0.87855]
[1777555474578,50.77,76254.51,0.0,0.99548,0.0,0.87855]
[1777555475515,50.77,76255.49,0.0,0.99548,0.0,0.8779]
[1777555475578,50.77,76255.49,0.0,0.99548,0.0,0.8779]
[1777555475636,50.77,76255.12,0.0,0.99548,0.0,0.87814]
[1777555480671,50.77,76257.54,0.0,0.99549,0.0,0.87653]
[1777555482572,50.77,76254.34,0.0,0.99548,0.0,0.87866]
[1777555482828,50.77,76254.34,0.0,0.99548,0.0,0.87866]
[1777555482982,50.77,76254.34,0.0,0.99548,0.0,0.87866]
[1777555483080,50.77,76254.34,0.0,0.99548,0.0,0.87866]
[1777555483175,50.77,76253.44,0.0,0.99548,0.0,0.87927]
[1777555485706,50.77,76248.44,0.0,0.99546,0.0,0.88261]
[1777555488353,50.77,76247.73,0.0,0.99545,0.0,0.88309]
[1777555488530,50.77,76247.73,0.0,0.99545,0.0,0.88309]
[1777555489820,50.77,76245.82,0.0,0.99545,0.0,0.88437]
[1777555490088,50.77,76245.82,0.0,0.99545,0.0,0.88437]
[1777555490107,50.77,76245.58,0.0,0.99544,0.0,0.88453]
[1777555495776,50.77,76244.79,0.0,0.99544,0.0,0.88506]
[1777555497664,50.77,76244.05,0.0,0.99544,0.0,0.88556]
[1777555497827,50.77,76244.05,0.0,0.99544,0.0,0.88556]
[1777555498728,50.77,76243.56,0.0,0.99544,0.0,0.88589]
[1777555498829,50.77,76243.56,0.0,0.99544,0.0,0.88589]
[1777555498926,50.77,76243.84,0.0,0.99544,0.0,0.8857]
[1777555504856,50.77,76229.15,0.0,0.99538,0.0,0.89563]
[1777555505788,50.77,76229.15,0.0,0.99538,0.0,0.89563]
[1777555505828,50.77,76229.15,0.0,0.99538,0.0,0.89563]
[1777555506322,50.77,76228.65,0.0,0.99538,0.0,0.89597]
[1777555506869,50.77,76224.0,0.0,0.99536,0.0,0.89914]
[1777555507877,50.77,76217.08,0.0,0.99533,0.0,0.90386]
[1777555508884,50.77,76208.64,0.0,0.9953,0.0,0.90966]
[1777555510898,50.77,76211.97,0.0,0.99531,0.0,0.90737]
[1777555512182,50.77,76216.0,0.0,0.99533,0.0,0.9046]
[1777555515933,50.77,76212.42,0.0,0.99531,0.0,0.90706]
[1777555516940,50.77,76208.3,0.0,0.9953,0.0,0.90989]
[1777555517947,50.77,76204.7,0.0,0.99528,0.0,0.91237]
[1777555518388,50.77,76204.7,0.0,0.99528,0.0,0.91237]
[1777555518583,50.77,76204.7,0.0,0.99528,0.0,0.91237]
[1777555518954,50.77,76208.16,0.0,0.9953,0.0,0.90999]
[1777555520327,50.77,76208.16,0.0,0.9953,0.0,0.90999]
[1777555520575,50.77,76209.82,0.0,0.9953,0.0,0.90885]
[1777555520968,50.77,76210.28,0.0,0.9953,0.0,0.90853]
[1777555526003,50.77,76209.84,0.0,0.9953,0.0,0.90883]
[1777555526640,50.77,76209.84,0.0,0.9953,0.0,0.90883]
[1777555526827,50.77,76209.84,0.0,0.9953,0.0,0.90883]
[1777555528563,50.77,76210.32,0.0,0.9953,0.0,0.9085]
[1777555528579,50.77,76210.32,0.0,0.9953,0.0,0.9085]
[1777555529026,50.77,76209.89,0.0,0.9953,0.0,0.9088]
[1777555533112,50.77,76207.9,0.0,0.9953,0.0,0.9093]
[1777555533325,50.77,76207.9,0.0,0.9953,0.0,0.9093]
[1777555537996,50.77,76209.26,0.0,0.9953,0.0,0.90836]
[1777555538084,50.77,76209.26,0.0,0.9953,0.0,0.90836]
[1777555538096,50.77,76209.13,0.0,0.9953,0.0,0.90845]
[1777555540332,50.77,76209.12,0.0,0.9953,0.0,0.90846]
[1777555540582,50.77,76208.0,0.0,0.9953,0.0,0.90923]
[1777555541813,50.77,76209.03,0.0,0.9953,0.0,0.90852]
[1777555545332,50.77,76208.59,0.0,0.9953,0.0,0.90882]
[1777555546502,50.77,76210.91,0.0,0.99531,0.0,0.90723]
[1777555546580,50.77,76210.91,0.0,0.99531,0.0,0.90723]
[1777555547260,50.77,76217.24,0.0,0.99534,0.0,0.90289]
[1777555548082,50.77,76217.24,0.0,0.99534,0.0,0.90289]
[1777555553202,50.77,76222.27,0.0,0.99536,0.0,0.89945]
[1777555553526,50.77,76222.27,0.0,0.99536,0.0,0.89945]
[1777555553581,50.77,76222.27,0.0,0.99536,0.0,0.89945]
[1777555554209,50.77,76221.96,0.0,0.99536,0.0,0.89967]
[1777555554636,50.77,76221.96,0.0,0.99536,0.0,0.89967]
[1777555558084,50.77,76221.68,0.0,0.99535,0.0,0.89986]
[1777555561258,50.77,76215.53,0.0,0.99533,0.0,0.90406]
[1777555562200,50.77,76215.53,0.0,0.99533,0.0,0.90406]
[1777555562326,50.77,76215.53,0.0,0.99533,0.0,0.90406]
[1777555562265,50.77,76214.41,0.0,0.99532,0.0,0.90483]
[1777555567300,50.77,76211.33,0.0,0.99531,0.0,0.90694]
[1777555571615,50.77,76211.05,0.0,0.99531,0.0,0.90713]
[1777555571827,50.77,76211.05,0.0,0.99531,0.0,0.90713]
[1777555572335,50.77,76211.02,0.0,0.99531,0.0,0.90715]
[1777555575148,50.77,76214.21,0.0,0.99532,0.0,0.90496]
[1777555576085,50.77,76213.95,0.0,0.99532,0.0,0.90514]
[1777555578154,50.77,76214.5,0.0,0.99533,0.0,0.90477]
[1777555578327,50.77,76214.5,0.0,0.99533,0.0,0.90477]
[1777555578377,50.77,76218.42,0.0,0.99534,0.0,0.90208]
[1777555581428,50.77,76219.46,0.0,0.99535,0.0,0.90137]
[1777555581573,50.77,76219.46,0.0,0.99535,0.0,0.90137]
[1777555585346,50.77,76218.87,0.0,0.99534,0.0,0.90178]
[1777555585404,50.77,76218.87,0.0,0.99534,0.0,0.90178]
[1777555585372,50.77,76213.79,0.0,0.99532,0.0,0.90525]
[1777555585573,50.77,76213.79,0.0,0.99532,0.0,0.90525]
[1777555589305,50.77,76210.55,0.0,0.99531,0.0,0.90748]
[1777555589332,50.77,76210.55,0.0,0.99531,0.0,0.90748]
[1777555589404,50.77,76208.08,0.0,0.9953,0.0,0.90917]
[1777555589505,50.77,76208.08,0.0,0.9953,0.0,0.90917]
[1777555589578,50.77,76208.08,0.0,0.9953,0.0,0.90917]
[1777555591468,50.77,76203.6,0.0,0.99529,0.0,0.91139]
[1777555596027,50.77,76201.84,0.0,0.99528,0.0,0.91261]
[1777555596083,50.77,76190.37,0.0,0.99523,0.0,0.92056]
[1777555596503,50.77,76184.15,0.0,0.99521,0.0,0.92489]
[1777555599143,50.77,76183.73,0.0,0.9952,0.0,0.92519]
[1777555604559,50.77,76183.0,0.0,0.9952,0.0,0.9257]
[1777555605566,50.77,76179.14,0.0,0.99518,0.0,0.9284]
[1777555606573,50.77,76175.74,0.0,0.99517,0.0,0.93078]
[1777555607782,50.77,76175.74,0.0,0.99517,0.0,0.93078]
[1777555607825,50.77,76175.74,0.0,0.99517,0.0,0.93078]
[1777555614410,50.77,76178.35,0.0,0.99518,0.0,0.92895]
[1777555614586,50.77,76178.53,0.0,0.99518,0.0,0.92882]
[1777555614630,50.77,76177.83,0.0,0.99518,0.0,0.92932]
[1777555616552,50.77,76177.71,0.0,0.99518,0.0,0.9294]
[1777555616576,50.77,76177.71,0.0,0.99518,0.0,0.9294]
[1777555619663,50.77,76172.95,0.0,0.99516,0.0,0.93274]
[1777555621682,50.77,76151.52,0.0,0.99507,0.0,0.94793]
[1777555622689,50.77,76153.42,0.0,0.99508,0.0,0.94657]
[1777555627732,50.77,76154.44,0.0,0.99508,0.0,0.94585]
[1777555628673,50.77,76154.44,0.0,0.99508,0.0,0.94585]
[1777555628830,50.77,76154.44,0.0,0.99508,0.0,0.94585]
[1777555629119,50.77,76154.44,0.0,0.99508,0.0,0.94585]
[1777555629330,50.77,76154.44,0.0,0.99508,0.0,0.94585]
[1777555629429,50.77,76154.26,0.0,0.99508,0.0,0.94597]
[1777555634781,50.77,76155.41,0.0,0.99509,0.0,0.94516]
[1777555635788,50.77,76159.72,0.0,0.9951,0.0,0.94209]
[1777555637797,50.77,76161.46,0.0,0.99511,0.0,0.94086]
[1777555637837,50.77,76161.46,0.0,0.99511,0.0,0.94086]
[1777555637896,50.77,76163.3,0.0,0.99512,0.0,0.93956]
[1777555638937,50.77,76163.3,0.0,0.99512,0.0,0.93956]
[1777555639080,50.77,76163.3,0.0,0.99512,0.0,0.93956]
[1777555642551,50.77,76160.05,0.0,0.99511,0.0,0.94186]
[1777555642586,50.77,76160.05,0.0,0.99511,0.0,0.94186]
[1777555643066,50.77,76160.05,0.0,0.99511,0.0,0.94186]
[1777555643095,50.77,76160.05,0.0,0.99511,0.0,0.94186]
[1777555643167,50.77,76159.43,0.0,0.9951,0.0,0.9423]
[1777555644850,50.77,76155.21,0.0,0.99508,0.0,0.9453]
[1777555646430,50.77,76155.21,0.0,0.99508,0.0,0.9453]
[1777555646494,50.77,76155.61,0.0,0.99509,0.0,0.94501]
[1777555646581,50.77,76155.61,0.0,0.99509,0.0,0.94501]
[1777555646865,50.77,76155.49,0.0,0.99509,0.0,0.9451]
[1777555650892,50.77,76152.08,0.0,0.99507,0.0,0.94753]
[1777555651534,50.77,76152.08,0.0,0.99507,0.0,0.94753]
[1777555651775,50.77,76152.08,0.0,0.99507,0.0,0.94753]
[1777555651900,50.77,76150.68,0.0,0.99507,0.0,0.94763]
[1777555654697,50.77,76150.28,0.0,0.99507,0.0,0.94792]
[1777555658029,50.77,76156.11,0.0,0.99509,0.0,0.94376]
[1777555659232,50.77,76156.11,0.0,0.99509,0.0,0.94376]
[1777555659332,50.77,76156.11,0.0,0.99509,0.0,0.94376]
[1777555659392,50.77,76160.55,0.0,0.99511,0.0,0.94061]
[1777555660161,50.77,76160.55,0.0,0.99511,0.0,0.94061]
[1777555660347,50.77,76160.55,0.0,0.99511,0.0,0.94061]
[1777555660962,50.77,76168.6,0.0,0.99515,0.0,0.93492]
[1777555661970,50.77,76177.3,0.0,0.99518,0.0,0.9288]
[1777555662977,50.77,76180.54,0.0,0.9952,0.0,0.92654]
[1777555664792,50.77,76180.55,0.0,0.9952,0.0,0.92653]
[1777555664831,50.77,76180.55,0.0,0.9952,0.0,0.92653]
[1777555665267,50.77,76180.55,0.0,0.9952,0.0,0.92653]
[1777555665331,50.77,76180.55,0.0,0.9952,0.0,0.92653]
[1777555665412,50.77,76180.47,0.0,0.99519,0.0,0.92658]
[1777555671034,50.77,76180.57,0.0,0.9952,0.0,0.92651]
[1777555676069,50.77,76180.64,0.0,0.9952,0.0,0.92647]
[1777555677057,50.77,76180.64,0.0,0.9952,0.0,0.92647]
[1777555677080,50.77,76180.64,0.0,0.9952,0.0,0.92647]
[1777555677158,50.77,76180.38,0.0,0.99519,0.0,0.92665]
[1777555677795,50.77,76180.38,0.0,0.99519,0.0,0.92665]
[1777555677830,50.77,76180.38,0.0,0.99519,0.0,0.92665]
[1777555680703,50.77,76178.77,0.0,0.99519,0.0,0.92777]
[1777555681104,50.77,76169.79,0.0,0.99515,0.0,0.93408]
[1777555681607,50.77,76169.79,0.0,0.99515,0.0,0.93408]
[1777555681830,50.77,76169.79,0.0,0.99515,0.0,0.93408]
[1777555682111,50.77,76164.62,0.0,0.99513,0.0,0.93773]
[1777555683118,50.77,76161.91,0.0,0.99512,0.0,0.93965]
[1777555683650,50.77,76161.91,0.0,0.99512,0.0,0.93965]
[1777555683832,50.77,76161.91,0.0,0.99512,0.0,0.93965]
[1777555686141,50.77,76153.52,0.0,0.99508,0.0,0.94561]
[1777555687721,50.77,76152.0,0.0,0.99508,0.0,0.94669]
[1777555687834,50.77,76152.0,0.0,0.99508,0.0,0.94669]
[1777555688175,50.77,76150.47,0.0,0.99507,0.0,0.94778]
[1777555691192,50.77,76155.35,0.0,0.99509,0.0,0.94431]
[1777555692200,50.77,76158.71,0.0,0.9951,0.0,0.94192]
[1777555693551,50.77,76158.75,0.0,0.9951,0.0,0.94189]
[1777555693578,50.77,76158.75,0.0,0.9951,0.0,0.94189]
[1777555697902,50.77,76160.93,0.0,0.99511,0.0,0.94034]
[1777555698084,50.77,76160.93,0.0,0.99511,0.0,0.94034]
[1777555699319,50.77,76161.4,0.0,0.99512,0.0,0.94001]
[1777555699325,50.77,76161.4,0.0,0.99512,0.0,0.94001]
[1777555699420,50.77,76161.47,0.0,0.99512,0.0,0.93996]
[1777555705396,50.77,76159.26,0.0,0.99511,0.0,0.94153]
[1777555705584,50.77,76158.87,0.0,0.9951,0.0,0.9418]
[1777555706298,50.77,76152.56,0.0,0.99508,0.0,0.94629]
[1777555707305,50.77,76147.72,0.0,0.99506,0.0,0.94975]
[1777555708328,50.77,76147.72,0.0,0.99506,0.0,0.94975]
[1777555708585,50.77,76147.39,0.0,0.99506,0.0,0.94998]
[1777555709010,50.77,76147.39,0.0,0.99506,0.0,0.94998]
[1777555709078,50.77,76147.39,0.0,0.99506,0.0,0.94998]
[1777555709318,50.77,76147.42,0.0,0.99506,0.0,0.94996]
[1777555713347,50.77,76150.89,0.0,0.99508,0.0,0.94659]
[1777555715026,50.77,76150.92,0.0,0.99508,0.0,0.94657]
[1777555719389,50.77,76154.56,0.0,0.99509,0.0,0.94397]
[1777555721068,50.77,76154.55,0.0,0.99509,0.0,0.94398]
[1777555721076,50.77,76154.55,0.0,0.99509,0.0,0.94398]
[1777555726438,50.77,76152.05,0.0,0.99508,0.0,0.94576]
[1777555731473,50.77,76146.61,0.0,0.99506,0.0,0.94964]
[1777555731849,50.77,76146.61,0.0,0.99506,0.0,0.94964]
[1777555732077,50.77,76146.61,0.0,0.99506,0.0,0.94964]
[1777555732480,50.77,76142.91,0.0,0.99504,0.0,0.95229]
[1777555732774,50.77,76142.91,0.0,0.99504,0.0,0.95229]
[1777555732830,50.77,76142.91,0.0,0.99504,0.0,0.95229]
[1777555737476,50.77,76144.39,0.0,0.99505,0.0,0.95123]
[1777555737515,50.77,76145.18,0.0,0.99505,0.0,0.95066]
[1777555737576,50.77,76145.18,0.0,0.99505,0.0,0.95066]
[1777555738374,50.77,76145.18,0.0,0.99505,0.0,0.95066]
[1777555738522,50.77,76145.49,0.0,0.99505,0.0,0.95044]
[1777555738578,50.77,76145.49,0.0,0.99505,0.0,0.95044]
[1777555742445,50.77,76146.9,0.0,0.99506,0.0,0.94943]
[1777555742550,50.77,76152.46,0.0,0.99508,0.0,0.94547]
[1777555742578,50.77,76152.46,0.0,0.99508,0.0,0.94547]
[1777555743557,50.77,76149.07,0.0,0.99507,0.0,0.94788]
[1777555744160,50.77,76149.07,0.0,0.99507,0.0,0.94788]
[1777555744334,50.77,76149.07,0.0,0.99507,0.0,0.94788]
[1777555749403,50.77,76145.64,0.0,0.99505,0.0,0.95034]
[1777555749504,50.77,76137.14,0.0,0.99502,0.0,0.95643]
[1777555749593,50.77,76137.14,0.0,0.99502,0.0,0.95643]
[1777555749599,50.77,76131.43,0.0,0.99499,0.0,0.96055]
[1777555751735,50.77,76130.54,0.0,0.99499,0.0,0.96119]
[1777555751832,50.77,76130.54,0.0,0.99499,0.0,0.96119]
[1777555757960,50.77,76132.1,0.0,0.995,0.0,0.96006]
[1777555758079,50.77,76132.1,0.0,0.995,0.0,0.96006]
[1777555758178,50.77,76131.99,0.0,0.99499,0.0,0.96014]
[1777555759049,50.77,76131.99,0.0,0.99499,0.0,0.96014]
[1777555759078,50.77,76131.99,0.0,0.99499,0.0,0.96014]
[1777555762728,50.77,76129.61,0.0,0.99498,0.0,0.96186]
[1777555762831,50.77,76129.61,0.0,0.99498,0.0,0.96186]
[1777555764497,50.77,76129.62,0.0,0.99498,0.0,0.96185]
[1777555764576,50.77,76129.62,0.0,0.99498,0.0,0.96185]
[1777555763697,50.77,76132.71,0.0,0.995,0.0,0.95962]
[1777555764704,50.77,76133.05,0.0,0.995,0.0,0.95938]
[1777555766873,50.77,76133.46,0.0,0.995,0.0,0.95908]
[1777555767076,50.77,76133.46,0.0,0.995,0.0,0.95908]
[1777555768733,50.77,76138.1,0.0,0.99502,0.0,0.95574]
[1777555772805,50.77,76137.73,0.0,0.99502,0.0,0.95511]
[1777555772836,50.77,76137.73,0.0,0.99502,0.0,0.95511]
[1777555772937,50.77,76133.15,0.0,0.995,0.0,0.9584]
[1777555774387,50.77,76133.15,0.0,0.995,0.0,0.9584]
[1777555774586,50.77,76133.15,0.0,0.995,0.0,0.9584]
[1777555778108,50.77,76130.96,0.0,0.995,0.0,0.95998]
[1777555778329,50.77,76130.96,0.0,0.995,0.0,0.95998]
[1777555778612,50.77,76133.26,0.0,0.995,0.0,0.95832]
[1777555778830,50.77,76133.26,0.0,0.995,0.0,0.95832]
[1777555782169,50.77,76134.45,0.0,0.99501,0.0,0.95746]
[1777555782328,50.77,76134.45,0.0,0.99501,0.0,0.95746]
[1777555787943,50.77,76136.15,0.0,0.99502,0.0,0.95624]
[1777555788133,50.77,76136.15,0.0,0.99502,0.0,0.95624]
[1777555788164,50.77,76136.15,0.0,0.99502,0.0,0.95624]
[1777555788403,50.77,76140.53,0.0,0.99504,0.0,0.9531]
[1777555789771,50.77,76142.02,0.0,0.99504,0.0,0.95203]
[1777555789831,50.77,76142.02,0.0,0.99504,0.0,0.95203]
[1777555793078,50.77,76142.16,0.0,0.99504,0.0,0.95193]
[1777555793328,50.77,76142.16,0.0,0.99504,0.0,0.95193]
[1777555793414,50.77,76145.15,0.0,0.99506,0.0,0.94979]
[1777555793913,50.77,76148.06,0.0,0.99507,0.0,0.94771]
[1777555795576,50.77,76148.06,0.0,0.99507,0.0,0.94771]
[1777555795833,50.77,76147.96,0.0,0.99507,0.0,0.94778]
[1777555799813,50.77,76150.36,0.0,0.99508,0.0,0.94607]
[1777555799831,50.77,76150.36,0.0,0.99508,0.0,0.94607]
[1777555799954,50.77,76152.45,0.0,0.99509,0.0,0.94458]
[1777555801625,50.77,76152.45,0.0,0.99509,0.0,0.94458]
[1777555800966,50.77,76147.01,0.0,0.99506,0.0,0.94846]
[1777555802017,50.77,76132.1,0.0,0.995,0.0,0.95916]
[1777555803141,50.77,76132.1,0.0,0.995,0.0,0.95916]
[1777555803233,50.77,76098.1,0.0,0.99485,0.0,0.98394]
[1777555804019,50.77,76103.24,0.0,0.99487,0.0,0.98016]
[1777555805014,50.77,76111.2,0.0,0.99491,0.0,0.97433]
[1777555806146,50.77,76111.2,0.0,0.99491,0.0,0.97433]
[1777555806156,50.77,76097.48,0.0,0.99485,0.0,0.9844]
[1777555807035,50.77,76101.18,0.0,0.99487,0.0,0.98168]
[1777555808042,50.77,76098.64,0.0,0.99485,0.0,0.98355]
[1777555810056,50.77,76104.59,0.0,0.99488,0.0,0.97917]
[1777555811063,50.77,76106.69,0.0,0.99489,0.0,0.97763]
[1777555814165,50.77,76107.15,0.0,0.99489,0.0,0.97729]
[1777555814335,50.77,76107.15,0.0,0.99489,0.0,0.97729]
[1777555817105,50.77,76103.18,0.0,0.99487,0.0,0.98021]
[1777555818112,50.77,76098.86,0.0,0.99486,0.0,0.98338]
[1777555819119,50.77,76104.18,0.0,0.99488,0.0,0.97947]
[1777555820126,50.77,76108.58,0.0,0.9949,0.0,0.97625]
[1777555821533,50.77,76108.58,0.0,0.9949,0.0,0.97625]
[1777555821579,50.77,76108.58,0.0,0.9949,0.0,0.97625]
[1777555821573,50.77,76109.82,0.0,0.9949,0.0,0.97534]
[1777555822140,50.77,76113.73,0.0,0.99492,0.0,0.97248]
[1777555823147,50.77,76111.42,0.0,0.99491,0.0,0.97417]
[1777555824155,50.77,76094.36,0.0,0.99484,0.0,0.9867]
[1777555825161,50.77,76080.73,0.0,0.99477,0.0,0.99682]
[1777555826168,50.77,76083.16,0.0,0.99479,0.0,0.99501]
[1777555827175,50.77,76090.79,0.0,0.99482,0.0,0.98934]
[1777555829189,50.77,76085.62,0.0,0.9948,0.0,0.99318]
[1777555830106,50.77,76085.62,0.0,0.9948,0.0,0.99318]
[1777555830196,50.77,76080.4,0.0,0.99477,0.0,0.99706]
[1777555832482,50.77,76080.34,0.0,0.99478,0.0,0.99618]
[1777555832579,50.77,76080.34,0.0,0.99478,0.0,0.99618]
[1777555833217,50.77,76085.13,0.0,0.9948,0.0,0.99262]
[1777555834086,50.77,76085.13,0.0,0.9948,0.0,0.99262]
[1777555834224,50.77,76084.47,0.0,0.9948,0.0,0.99311]
[1777555835231,50.77,76079.58,0.0,0.99477,0.0,0.99675]
[1777555836713,50.77,76079.01,0.0,0.99477,0.0,0.99717]
[1777555836828,50.77,76079.01,0.0,0.99477,0.0,0.99717]
[1777555837245,50.77,76085.74,0.0,0.9948,0.0,0.99216]
[1777555838255,50.77,76092.98,0.0,0.99483,0.0,0.9868]
[1777555840086,50.77,76092.97,0.0,0.99483,0.0,0.98681]
[1777555840269,50.77,76090.41,0.0,0.99482,0.0,0.9887]
[1777555841076,50.77,76090.41,0.0,0.99482,0.0,0.9887]
[1777555841327,50.77,76090.41,0.0,0.99482,0.0,0.9887]
[1777555842283,50.77,76095.7,0.0,0.99485,0.0,0.98479]
[1777555845102,50.77,76097.01,0.0,0.99485,0.0,0.98383]
[1777555845325,50.77,76097.01,0.0,0.99485,0.0,0.98383]
[1777555845395,50.77,76094.53,0.0,0.99484,0.0,0.98566]
[1777555846249,50.77,76094.53,0.0,0.99484,0.0,0.98566]
[1777555846333,50.77,76094.53,0.0,0.99484,0.0,0.98566]
[1777555847318,50.77,76097.32,0.0,0.99485,0.0,0.9836]
[1777555848325,50.77,76104.28,0.0,0.99488,0.0,0.97848]
[1777555849602,50.77,76104.28,0.0,0.99488,0.0,0.97848]
[1777555849606,50.77,76108.2,0.0,0.9949,0.0,0.97561]
[1777555849828,50.77,76108.2,0.0,0.9949,0.0,0.97561]
[1777555850339,50.77,76108.71,0.0,0.9949,0.0,0.97524]
[1777555851650,50.77,76108.71,0.0,0.9949,0.0,0.97524]
[1777555851829,50.77,76108.59,0.0,0.9949,0.0,0.97532]
[1777555853360,50.77,76116.15,0.0,0.99494,0.0,0.96981]
[1777555854426,50.77,76116.15,0.0,0.99494,0.0,0.96981]
[1777555854487,50.77,76108.13,0.0,0.9949,0.0,0.97566]
[1777555855377,50.77,76112.43,0.0,0.99492,0.0,0.97252]
[1777555857086,50.77,76113.01,0.0,0.99492,0.0,0.97209]
[1777555857329,50.77,76113.01,0.0,0.99492,0.0,0.97209]
[1777555857391,50.77,76117.82,0.0,0.99494,0.0,0.96859]
[1777555859405,50.77,76119.65,0.0,0.99495,0.0,0.96726]
[1777555860077,50.77,76119.65,0.0,0.99495,0.0,0.96726]
[1777555860339,50.77,76119.65,0.0,0.99495,0.0,0.96726]
[1777555860412,50.77,76121.29,0.0,0.99496,0.0,0.96607]
[1777555861685,50.77,76117.3,0.0,0.99494,0.0,0.96897]
[1777555862429,50.77,76104.56,0.0,0.99489,0.0,0.97828]
[1777555863436,50.77,76096.67,0.0,0.99485,0.0,0.98408]
[1777555863814,50.77,76096.67,0.0,0.99485,0.0,0.98408]
[1777555864085,50.77,76096.67,0.0,0.99485,0.0,0.98408]
[1777555864444,50.77,76095.69,0.0,0.99485,0.0,0.9848]
[1777555865693,50.77,76095.69,0.0,0.99485,0.0,0.9848]
[1777555865450,50.77,76097.25,0.0,0.99485,0.0,0.98365]
[1777555865828,50.77,76097.25,0.0,0.99485,0.0,0.98365]
[1777555866457,50.77,76098.84,0.0,0.99486,0.0,0.98248]
[1777555867464,50.77,76100.3,0.0,0.99487,0.0,0.9814]
[1777555868471,50.77,76098.64,0.0,0.99486,0.0,0.98263]
[1777555869819,50.77,76097.91,0.0,0.99486,0.0,0.98316]
[1777555869828,50.77,76097.91,0.0,0.99486,0.0,0.98316]
[1777555870485,50.77,76092.4,0.0,0.99483,0.0,0.98723]
[1777555871492,50.77,76088.97,0.0,0.99482,0.0,0.98977]
[1777555872501,50.77,76092.74,0.0,0.99483,0.0,0.98698]
[1777555873508,50.77,76095.17,0.0,0.99484,0.0,0.98518]
[1777555873961,50.77,76095.17,0.0,0.99484,0.0,0.98518]
[1777555874095,50.77,76095.17,0.0,0.99484,0.0,0.98518]
[1777555874516,50.77,76098.94,0.0,0.99486,0.0,0.9824]
[1777555876414,50.77,76096.31,0.0,0.99485,0.0,0.98434]
[1777555876575,50.77,76096.31,0.0,0.99485,0.0,0.98434]
[1777555877912,50.77,76098.97,0.0,0.99486,0.0,0.98238]
[1777555878078,50.77,76098.97,0.0,0.99486,0.0,0.98238]
[1777555878543,50.77,76102.35,0.0,0.99488,0.0,0.9799]
[1777555879558,50.77,76102.35,0.0,0.99488,0.0,0.9799]
[1777555879578,50.77,76102.35,0.0,0.99488,0.0,0.9799]
[1777555879659,50.77,76108.35,0.0,0.9949,0.0,0.9755]
[1777555880557,50.77,76102.5,0.0,0.99488,0.0,0.97979]
[1777555881564,50.77,76095.83,0.0,0.99485,0.0,0.9847]
[1777555881856,50.77,76095.83,0.0,0.99485,0.0,0.9847]
[1777555882081,50.77,76095.83,0.0,0.99485,0.0,0.9847]
[1777555884184,50.77,76096.31,0.0,0.99485,0.0,0.98434]
[1777555884328,50.77,76096.31,0.0,0.99485,0.0,0.98434]
[1777555884585,50.77,76092.05,0.0,0.99483,0.0,0.98749]
[1777555885188,50.77,76092.05,0.0,0.99483,0.0,0.98749]
[1777555885332,50.77,76092.05,0.0,0.99483,0.0,0.98749]
[1777555886599,50.77,76097.03,0.0,0.99485,0.0,0.98381]
[1777555887606,50.77,76102.38,0.0,0.99488,0.0,0.97988]
[1777555887891,50.77,76102.38,0.0,0.99488,0.0,0.97988]
[1777555888086,50.77,76102.38,0.0,0.99488,0.0,0.97988]
[1777555888613,50.77,76101.75,0.0,0.99487,0.0,0.98034]
[1777555890033,50.77,76099.64,0.0,0.99486,0.0,0.98189]
[1777555890093,50.77,76099.64,0.0,0.99486,0.0,0.98189]
[1777555893124,50.77,76097.55,0.0,0.99486,0.0,0.98251]
[1777555893333,50.77,76097.55,0.0,0.99486,0.0,0.98251]
[1777555893837,50.77,76094.45,0.0,0.99485,0.0,0.98479]
[1777555894090,50.77,76094.45,0.0,0.99485,0.0,0.98479]
[1777555894655,50.77,76097.11,0.0,0.99486,0.0,0.98283]
[1777555896669,50.77,76102.45,0.0,0.99488,0.0,0.97891]
[1777555897160,50.77,76102.45,0.0,0.99488,0.0,0.97891]
[1777555897328,50.77,76102.45,0.0,0.99488,0.0,0.97891]
[1777555897833,50.77,76103.82,0.0,0.99489,0.0,0.9779]
[1777555898094,50.77,76103.82,0.0,0.99489,0.0,0.9779]
[1777555898683,50.77,76102.78,0.0,0.99488,0.0,0.97866]
[1777555903718,50.77,76108.94,0.0,0.99491,0.0,0.97415]
[1777555904108,50.77,76108.94,0.0,0.99491,0.0,0.97415]
[1777555904328,50.77,76108.94,0.0,0.99491,0.0,0.97415]
[1777555907122,50.77,76110.75,0.0,0.99492,0.0,0.97283]
[1777555907324,50.77,76110.75,0.0,0.99492,0.0,0.97283]
[1777555907746,50.77,76111.6,0.0,0.99492,0.0,0.97221]
[1777555909771,50.77,76111.34,0.0,0.99492,0.0,0.9724]
[1777555909826,50.77,76111.34,0.0,0.99492,0.0,0.9724]
[1777555909849,50.77,76107.13,0.0,0.9949,0.0,0.97548]
[1777555911774,50.77,76111.43,0.0,0.99492,0.0,0.97233]
[1777555913696,50.77,76111.43,0.0,0.99492,0.0,0.97233]
[1777555912781,50.77,76105.87,0.0,0.9949,0.0,0.9764]
[1777555913826,50.77,76105.87,0.0,0.9949,0.0,0.9764]
[1777555913926,50.77,76111.24,0.0,0.99492,0.0,0.97247]
[1777555915589,50.77,76111.24,0.0,0.99492,0.0,0.97247]
[1777555915676,50.77,76109.02,0.0,0.99491,0.0,0.97409]
[1777555915825,50.77,76109.02,0.0,0.99491,0.0,0.97409]
[1777555917919,50.77,76108.58,0.0,0.99491,0.0,0.97442]
[1777555918078,50.77,76108.58,0.0,0.99491,0.0,0.97442]
[1777555921090,50.77,76112.82,0.0,0.99493,0.0,0.97132]
[1777555921176,50.77,76112.82,0.0,0.99493,0.0,0.97132]
[1777555921522,50.77,76112.82,0.0,0.99493,0.0,0.97132]
[1777555921615,50.77,76112.82,0.0,0.99493,0.0,0.97132]
[1777555921726,50.77,76112.35,0.0,0.99492,0.0,0.97166]
[1777555921844,50.77,76120.69,0.0,0.99496,0.0,0.9656]
[1777555922851,50.77,76128.35,0.0,0.99499,0.0,0.96005]
[1777555923860,50.77,76137.38,0.0,0.99503,0.0,0.95356]
[1777555924866,50.77,76150.53,0.0,0.99509,0.0,0.94416]
[1777555925873,50.77,76166.58,0.0,0.99516,0.0,0.9328]
[1777555926880,50.77,76164.63,0.0,0.99515,0.0,0.93417]
[1777555928894,50.77,76168.98,0.0,0.99517,0.0,0.93111]
[1777555929901,50.77,76172.97,0.0,0.99518,0.0,0.92831]
[1777555930908,50.77,76176.48,0.0,0.9952,0.0,0.92585]
[1777555935943,50.77,76176.92,0.0,0.9952,0.0,0.92554]
[1777555938964,50.77,76182.87,0.0,0.99522,0.0,0.92139]
[1777555939971,50.77,76188.38,0.0,0.99525,0.0,0.91756]
[1777555940978,50.77,76197.63,0.0,0.99528,0.0,0.91116]
[1777555941985,50.77,76199.73,0.0,0.99529,0.0,0.90971]
[1777555944915,50.77,76197.68,0.0,0.99528,0.0,0.91112]
[1777555945075,50.77,76197.68,0.0,0.99528,0.0,0.91112]
[1777555945177,50.77,76192.75,0.0,0.99526,0.0,0.91453]
[1777555947020,50.77,76196.14,0.0,0.99528,0.0,0.91219]
[1777555950047,50.77,76194.82,0.0,0.99527,0.0,0.9131]
[1777555950074,50.77,76194.82,0.0,0.99527,0.0,0.9131]
[1777555950126,50.77,76199.08,0.0,0.99529,0.0,0.91016]
[1777555951048,50.77,76205.6,0.0,0.99532,0.0,0.90481]
[1777555953062,50.77,76198.68,0.0,0.99529,0.0,0.90956]
[1777555954069,50.77,76189.5,0.0,0.99525,0.0,0.91591]
[1777555955076,50.77,76182.72,0.0,0.99523,0.0,0.92062]
[1777555957090,50.77,76189.89,0.0,0.99526,0.0,0.91564]
[1777555959104,50.77,76200.36,0.0,0.9953,0.0,0.90841]
[1777555960111,50.77,76209.71,0.0,0.99534,0.0,0.90199]
[1777555961118,50.77,76216.22,0.0,0.99536,0.0,0.89755]
[1777555963132,50.77,76227.48,0.0,0.99541,0.0,0.88991]
[1777555964568,50.77,76227.48,0.0,0.99541,0.0,0.88991]
[1777555964575,50.77,76227.48,0.0,0.99541,0.0,0.88991]
[1777555964667,50.77,76229.01,0.0,0.99541,0.0,0.88887]
[1777555966750,50.77,76229.6,0.0,0.99542,0.0,0.88847]
[1777555966789,50.77,76228.67,0.0,0.99541,0.0,0.8891]
[1777555966833,50.77,76228.67,0.0,0.99541,0.0,0.8891]
[1777555969174,50.77,76224.19,0.0,0.99539,0.0,0.89213]
[1777555975218,50.77,76223.02,0.0,0.99539,0.0,0.89293]
[1777555976222,50.77,76228.47,0.0,0.99541,0.0,0.88924]
[1777555978239,50.77,76221.25,0.0,0.99538,0.0,0.89413]
[1777555980251,50.77,76226.49,0.0,0.9954,0.0,0.89058]
[1777555983272,50.77,76231.66,0.0,0.99542,0.0,0.88708]
[1777555984279,50.77,76235.08,0.0,0.99544,0.0,0.88478]
[1777555985286,50.77,76242.85,0.0,0.99547,0.0,0.87957]
[1777555986294,50.77,76249.38,0.0,0.99549,0.0,0.8752]
[1777555988308,50.77,76261.27,0.0,0.99554,0.0,0.86731]
[1777555989315,50.77,76252.87,0.0,0.99551,0.0,0.87288]
[1777555992336,50.77,76256.25,0.0,0.99552,0.0,0.87064]
[1777555994351,50.77,76251.62,0.0,0.9955,0.0,0.87371]
[1777555996365,50.77,76256.03,0.0,0.99552,0.0,0.87078]
[1777555999390,50.77,76263.53,0.0,0.99555,0.0,0.86582]
[1777556000491,50.77,76263.53,0.0,0.99555,0.0,0.86582]
[1777556001574,50.77,76261.64,0.0,0.99554,0.0,0.86707]
[1777556006460,50.77,76263.35,0.0,0.99555,0.0,0.86594]
[1777556006580,50.77,76263.35,0.0,0.99555,0.0,0.86594]
[1777556006612,50.77,76262.44,0.0,0.99554,0.0,0.86654]
[1777556007727,50.77,76262.44,0.0,0.99554,0.0,0.86654]
[1777556007762,50.77,76279.57,0.0,0.99561,0.0,0.85528]
[1777556008453,50.77,76286.85,0.0,0.99564,0.0,0.85054]
[1777556010467,50.77,76286.6,0.0,0.99564,0.0,0.8507]
[1777556010986,50.77,76286.6,0.0,0.99564,0.0,0.8507]
[1777556015502,50.77,76281.71,0.0,0.99562,0.0,0.85306]
[1777556018523,50.77,76271.89,0.0,0.99559,0.0,0.85948]
[1777556021544,50.77,76262.26,0.0,0.99555,0.0,0.86582]
[1777556022551,50.77,76249.25,0.0,0.9955,0.0,0.87445]
[1777556024565,50.77,76246.93,0.0,0.99549,0.0,0.87599]
[1777556028595,50.77,76251.78,0.0,0.99551,0.0,0.87276]
[1777556031616,50.77,76252.47,0.0,0.99551,0.0,0.8723]
[1777556032166,50.77,76252.47,0.0,0.99551,0.0,0.8723]
[1777556033087,50.77,76251.74,0.0,0.99551,0.0,0.87279]
[1777556033630,50.77,76256.58,0.0,0.99553,0.0,0.86958]
[1777556034637,50.77,76261.5,0.0,0.99555,0.0,0.86632]
[1777556036651,50.77,76263.69,0.0,0.99555,0.0,0.86487]
[1777556037214,50.77,76263.69,0.0,0.99555,0.0,0.86487]
[1777556037330,50.77,76263.69,0.0,0.99555,0.0,0.86487]
[1777556037658,50.77,76265.13,0.0,0.99556,0.0,0.86392]
[1777556038665,50.77,76261.59,0.0,0.99555,0.0,0.86626]
[1777556040681,50.77,76253.98,0.0,0.99552,0.0,0.8713]
[1777556041688,50.77,76245.55,0.0,0.99548,0.0,0.87691]
[1777556042695,50.77,76241.96,0.0,0.99547,0.0,0.87931]
[1777556043702,50.77,76237.64,0.0,0.99545,0.0,0.88221]
[1777556048737,50.77,76234.61,0.0,0.99544,0.0,0.88424]
[1777556052765,50.77,76230.44,0.0,0.99542,0.0,0.88705]
[1777556055786,50.77,76226.75,0.0,0.99541,0.0,0.88954]
[1777556056821,50.77,76226.75,0.0,0.99541,0.0,0.88954]
[1777556057081,50.77,76226.05,0.0,0.99541,0.0,0.89002]
[1777556058807,50.77,76217.73,0.0,0.99537,0.0,0.89566]
[1777556059814,50.77,76206.63,0.0,0.99533,0.0,0.90323]
[1777556060821,50.77,76209.41,0.0,0.99534,0.0,0.90133]
[1777556061827,50.77,76214.43,0.0,0.99536,0.0,0.8979]
[1777556062835,50.77,76218.71,0.0,0.99538,0.0,0.89499]
[1777556064849,50.77,76222.26,0.0,0.99539,0.0,0.89258]
[1777556065856,50.77,76225.78,0.0,0.99541,0.0,0.8902]
[1777556066863,50.77,76235.74,0.0,0.99544,0.0,0.88348]
[1777556067870,50.77,76237.84,0.0,0.99545,0.0,0.88207]
[1777556068876,50.77,76244.6,0.0,0.99548,0.0,0.87755]
[1777556069888,50.77,76249.54,0.0,0.9955,0.0,0.87425]
[1777556072909,50.77,76254.83,0.0,0.99552,0.0,0.86989]
[1777556073916,50.77,76259.31,0.0,0.99554,0.0,0.86693]
[1777556075930,50.77,76263.23,0.0,0.99556,0.0,0.86434]
[1777556076937,50.77,76271.78,0.0,0.99559,0.0,0.85872]
[1777556078951,50.77,76268.07,0.0,0.99557,0.0,0.86115]
[1777556079958,50.77,76256.66,0.0,0.99553,0.0,0.86868]
[1777556080965,50.77,76247.3,0.0,0.99549,0.0,0.8749]
[1777556081972,50.77,76244.21,0.0,0.99548,0.0,0.87696]
[1777556083986,50.77,76252.29,0.0,0.99551,0.0,0.87158]
[1777556084993,50.77,76259.87,0.0,0.99554,0.0,0.86656]
[1777556087315,50.77,76259.11,0.0,0.99554,0.0,0.86706]
[1777556087328,50.77,76259.11,0.0,0.99554,0.0,0.86706]
[1777556087355,50.77,76257.47,0.0,0.99553,0.0,0.86814]
[1777556089024,50.77,76252.36,0.0,0.99551,0.0,0.87153]
[1777556093368,50.77,76254.88,0.0,0.99552,0.0,0.86986]
[1777556093575,50.77,76254.88,0.0,0.99552,0.0,0.86986]
[1777556097915,50.77,76255.15,0.0,0.99552,0.0,0.86968]
[1777556097927,50.77,76250.27,0.0,0.99551,0.0,0.87292]
[1777556098079,50.77,76250.27,0.0,0.99551,0.0,0.87292]
[1777556099483,50.77,76251.17,0.0,0.99551,0.0,0.87232]
[1777556099575,50.77,76251.17,0.0,0.99551,0.0,0.87232]
[1777556101108,50.77,76233.86,0.0,0.99544,0.0,0.8839]
[1777556102115,50.77,76229.63,0.0,0.99542,0.0,0.88674]
[1777556104129,50.77,76233.39,0.0,0.99544,0.0,0.88421]
[1777556106056,50.77,76233.05,0.0,0.99544,0.0,0.88444]
[1777556106078,50.77,76233.05,0.0,0.99544,0.0,0.88444]
[1777556106143,50.77,76231.03,0.0,0.99543,0.0,0.8858]
[1777556108157,50.77,76217.2,0.0,0.99538,0.0,0.89516]
[1777556109164,50.77,76207.93,0.0,0.99534,0.0,0.90148]
[1777556110171,50.77,76211.99,0.0,0.99535,0.0,0.89871]
[1777556113192,50.77,76218.38,0.0,0.99538,0.0,0.89436]
[1777556114200,50.77,76230.11,0.0,0.99543,0.0,0.88642]
[1777556115206,50.77,76234.36,0.0,0.99544,0.0,0.88356]
[1777556116213,50.77,76241.46,0.0,0.99547,0.0,0.8788]
[1777556118227,50.77,76249.93,0.0,0.9955,0.0,0.87315]
[1777556119234,50.77,76257.09,0.0,0.99553,0.0,0.8684]
[1777556121248,50.77,76258.18,0.0,0.99554,0.0,0.86767]
[1777556124269,50.77,76264.43,0.0,0.99556,0.0,0.86355]
[1777556127290,50.77,76258.6,0.0,0.99554,0.0,0.8674]
[1777556129752,50.77,76257.79,0.0,0.99554,0.0,0.86793]
[1777556129832,50.77,76257.79,0.0,0.99554,0.0,0.86793]
[1777556132294,50.77,76257.38,0.0,0.99554,0.0,0.86736]
[1777556132328,50.77,76257.38,0.0,0.99554,0.0,0.86736]
[1777556132333,50.77,76266.06,0.0,0.99557,0.0,0.86164]
[1777556133332,50.77,76268.89,0.0,0.99558,0.0,0.85978]
[1777556134345,50.77,76272.88,0.0,0.9956,0.0,0.85716]
[1777556135351,50.77,76287.94,0.0,0.99565,0.0,0.84735]
[1777556136358,50.77,76293.82,0.0,0.99568,0.0,0.84355]
[1777556137365,50.77,76300.35,0.0,0.9957,0.0,0.83934]
[1777556138372,50.77,76288.95,0.0,0.99566,0.0,0.8467]
[1777556139379,50.77,76284.42,0.0,0.99564,0.0,0.84963]
[1777556142400,50.77,76288.64,0.0,0.99566,0.0,0.8469]
[1777556145422,50.77,76284.26,0.0,0.99564,0.0,0.84974]
[1777556146428,50.77,76279.86,0.0,0.99562,0.0,0.8526]
[1777556149449,50.77,76264.82,0.0,0.99557,0.0,0.86245]
[1777556150456,50.77,76246.54,0.0,0.9955,0.0,0.87456]
[1777556151463,50.77,76242.94,0.0,0.99548,0.0,0.87696]
[1777556152470,50.77,76246.89,0.0,0.9955,0.0,0.87433]
[1777556153477,50.77,76251.65,0.0,0.99552,0.0,0.87116]
[1777556158512,50.77,76256.22,0.0,0.99553,0.0,0.86813]
[1777556160847,50.77,76256.72,0.0,0.99554,0.0,0.8678]
[1777556161080,50.77,76255.7,0.0,0.99553,0.0,0.86848]
[1777556164719,50.77,76255.33,0.0,0.99553,0.0,0.86872]
[1777556164832,50.77,76255.33,0.0,0.99553,0.0,0.86872]
[1777556164933,50.77,76257.02,0.0,0.99554,0.0,0.8676]
[1777556166570,50.77,76247.77,0.0,0.9955,0.0,0.87374]
[1777556167577,50.77,76233.42,0.0,0.99544,0.0,0.88334]
[1777556168584,50.77,76224.07,0.0,0.99541,0.0,0.88964]
[1777556169591,50.77,76223.28,0.0,0.9954,0.0,0.89018]
[1777556174626,50.77,76223.29,0.0,0.9954,0.0,0.89017]
[1777556176649,50.77,76227.07,0.0,0.99542,0.0,0.88762]
[1777556177656,50.77,76256.61,0.0,0.99553,0.0,0.86787]
[1777556178664,50.77,76266.87,0.0,0.99557,0.0,0.86111]
[1777556180678,50.77,76264.82,0.0,0.99557,0.0,0.86245]
[1777556185713,50.77,76260.08,0.0,0.99555,0.0,0.86558]
[1777556186720,50.77,76256.53,0.0,0.99553,0.0,0.86793]
[1777556188734,50.77,76264.15,0.0,0.99556,0.0,0.86289]
[1777556189529,50.77,76264.15,0.0,0.99556,0.0,0.86289]
[1777556189580,50.77,76264.15,0.0,0.99556,0.0,0.86289]
[1777556189741,50.77,76268.07,0.0,0.99558,0.0,0.86032]
[1777556190747,50.77,76262.33,0.0,0.99556,0.0,0.86409]
[1777556191501,50.77,76262.33,0.0,0.99556,0.0,0.86409]
[1777556191578,50.77,76262.33,0.0,0.99556,0.0,0.86409]
[1777556191760,50.77,76271.11,0.0,0.99559,0.0,0.85749]
[1777556192765,50.77,76280.16,0.0,0.99563,0.0,0.85158]
[1777556193772,50.77,76281.23,0.0,0.99563,0.0,0.85088]
[1777556194361,50.77,76281.23,0.0,0.99563,0.0,0.85088]
[1777556194592,50.77,76281.23,0.0,0.99563,0.0,0.85088]
[1777556194779,50.77,76282.83,0.0,0.99564,0.0,0.84984]
[1777556195756,50.77,76282.83,0.0,0.99564,0.0,0.84984]
[1777556195916,50.77,76282.83,0.0,0.99564,0.0,0.84984]
[1777556196799,50.77,76298.1,0.0,0.9957,0.0,0.83996]
[1777556197806,50.77,76303.1,0.0,0.99572,0.0,0.83675]
[1777556198813,50.77,76310.8,0.0,0.99574,0.0,0.83183]
[1777556200827,50.77,76311.38,0.0,0.99575,0.0,0.83146]
[1777556203848,50.77,76308.11,0.0,0.99573,0.0,0.83355]
[1777556204855,50.77,76302.52,0.0,0.99571,0.0,0.83712]
[1777556208406,50.77,76305.41,0.0,0.99572,0.0,0.83527]
[1777556208583,50.77,76305.41,0.0,0.99572,0.0,0.83527]
[1777556208883,50.77,76307.44,0.0,0.99573,0.0,0.83397]
[1777556210722,50.77,76307.72,0.0,0.99573,0.0,0.83379]
[1777556210825,50.77,76307.72,0.0,0.99573,0.0,0.83379]
[1777556212911,50.77,76303.63,0.0,0.99572,0.0,0.83641]
[1777556213382,50.77,76303.63,0.0,0.99572,0.0,0.83641]
[1777556213577,50.77,76303.63,0.0,0.99572,0.0,0.83641]
[1777556213918,50.77,76300.74,0.0,0.99571,0.0,0.83827]
[1777556214813,50.77,76300.74,0.0,0.99571,0.0,0.83827]
[1777556214833,50.77,76300.74,0.0,0.99571,0.0,0.83827]
[1777556217946,50.77,76307.7,0.0,0.99573,0.0,0.83381]
[1777556218391,50.77,76307.7,0.0,0.99573,0.0,0.83381]
[1777556218577,50.77,76307.7,0.0,0.99573,0.0,0.83381]
[1777556219012,50.77,76307.7,0.0,0.99573,0.0,0.83381]
[1777556219026,50.77,76308.99,0.0,0.99574,0.0,0.83298]
[1777556219081,50.77,76308.99,0.0,0.99574,0.0,0.83298]
[1777556220967,50.77,76316.81,0.0,0.99577,0.0,0.828]
[1777556221974,50.77,76324.45,0.0,0.99579,0.0,0.82316]
[1777556223994,50.77,76334.78,0.0,0.99583,0.0,0.81665]
[1777556224997,50.77,76342.39,0.0,0.99586,0.0,0.81188]
[1777556226004,50.77,76347.41,0.0,0.99588,0.0,0.80875]
[1777556227011,50.77,76353.85,0.0,0.9959,0.0,0.80475]
[1777556228018,50.77,76361.42,0.0,0.99593,0.0,0.80007]
[1777556230031,50.77,76356.06,0.0,0.99591,0.0,0.80338]
[1777556231553,50.77,76353.35,0.0,0.9959,0.0,0.80506]
[1777556231577,50.77,76353.35,0.0,0.9959,0.0,0.80506]
[1777556232046,50.77,76349.35,0.0,0.99589,0.0,0.80754]
[1777556233055,50.77,76353.24,0.0,0.9959,0.0,0.80513]
[1777556235069,50.77,76360.2,0.0,0.99592,0.0,0.80082]
[1777556237084,50.77,76364.36,0.0,0.99594,0.0,0.79826]
[1777556238091,50.77,76360.2,0.0,0.99592,0.0,0.80082]
[1777556239099,50.77,76355.33,0.0,0.99591,0.0,0.80383]
[1777556240114,50.77,76342.5,0.0,0.99586,0.0,0.81181]
[1777556241113,50.77,76335.02,0.0,0.99583,0.0,0.8165]
[1777556242120,50.77,76338.33,0.0,0.99585,0.0,0.81442]
[1777556245308,50.77,76340.07,0.0,0.99585,0.0,0.81333]
[1777556245329,50.77,76340.07,0.0,0.99585,0.0,0.81333]
[1777556245404,50.77,76340.38,0.0,0.99585,0.0,0.81314]
[1777556246383,50.77,76340.38,0.0,0.99585,0.0,0.81314]
[1777556246577,50.77,76340.38,0.0,0.99585,0.0,0.81314]
[1777556247158,50.77,76332.27,0.0,0.99582,0.0,0.81823]
[1777556248178,50.77,76326.41,0.0,0.9958,0.0,0.82192]
[1777556249431,50.77,76315.85,0.0,0.99576,0.0,0.82861]
[1777556251203,50.77,76306.41,0.0,0.99573,0.0,0.83382]
[1777556254224,50.77,76300.1,0.0,0.99571,0.0,0.83786]
[1777556255231,50.77,76295.43,0.0,0.99569,0.0,0.84086]
[1777556258252,50.77,76288.08,0.0,0.99566,0.0,0.84561]
[1777556261273,50.77,76293.67,0.0,0.99568,0.0,0.842]
[1777556263287,50.77,76300.23,0.0,0.99571,0.0,0.83778]
[1777556264464,50.77,76300.23,0.0,0.99571,0.0,0.83778]
[1777556264577,50.77,76300.23,0.0,0.99571,0.0,0.83778]
[1777556264675,50.77,76300.26,0.0,0.99571,0.0,0.83776]
[1777556265738,50.77,76300.26,0.0,0.99571,0.0,0.83776]
[1777556265827,50.77,76300.26,0.0,0.99571,0.0,0.83776]
[1777556271342,50.77,76293.88,0.0,0.99569,0.0,0.84186]
[1777556272350,50.77,76297.98,0.0,0.9957,0.0,0.83922]
[1777556273552,50.77,76297.98,0.0,0.9957,0.0,0.83922]
[1777556273581,50.77,76297.98,0.0,0.9957,0.0,0.83922]
[1777556273680,50.77,76303.87,0.0,0.99572,0.0,0.83544]
[1777556275377,50.77,76299.75,0.0,0.99571,0.0,0.83808]
[1777556276804,50.77,76299.75,0.0,0.99571,0.0,0.83808]
[1777556276827,50.77,76299.75,0.0,0.99571,0.0,0.83808]
[1777556276905,50.77,76292.43,0.0,0.99568,0.0,0.8428]
[1777556278394,50.77,76301.66,0.0,0.99571,0.0,0.83686]
[1777556279701,50.77,76301.66,0.0,0.99571,0.0,0.83686]
[1777556279834,50.77,76301.66,0.0,0.99571,0.0,0.83686]
[1777556279863,50.77,76301.75,0.0,0.99571,0.0,0.8368]
[1777556280887,50.77,76301.75,0.0,0.99571,0.0,0.8368]
[1777556281083,50.77,76301.75,0.0,0.99571,0.0,0.8368]
[1777556281415,50.77,76304.63,0.0,0.99573,0.0,0.83495]
[1777556283089,50.77,76304.63,0.0,0.99573,0.0,0.83495]
[1777556282422,50.77,76311.36,0.0,0.99575,0.0,0.83066]
[1777556283429,50.77,76312.25,0.0,0.99575,0.0,0.83009]
[1777556284436,50.77,76306.86,0.0,0.99573,0.0,0.83353]
[1777556285484,50.77,76306.86,0.0,0.99573,0.0,0.83353]
[1777556285576,50.77,76306.86,0.0,0.99573,0.0,0.83353]
[1777556285667,50.77,76302.3,0.0,0.99572,0.0,0.83645]
[1777556286450,50.77,76295.62,0.0,0.99569,0.0,0.84074]
[1777556287457,50.77,76289.51,0.0,0.99567,0.0,0.84468]
[1777556289084,50.77,76289.51,0.0,0.99567,0.0,0.84468]
[1777556288464,50.77,76294.57,0.0,0.99569,0.0,0.84142]
[1777556289421,50.77,76294.57,0.0,0.99569,0.0,0.84142]
[1777556289578,50.77,76294.57,0.0,0.99569,0.0,0.84142]
[1777556289641,50.77,76296.58,0.0,0.9957,0.0,0.84012]
[1777556290478,50.77,76305.02,0.0,0.99573,0.0,0.8347]
[1777556291485,50.77,76308.01,0.0,0.99574,0.0,0.83279]
[1777556293235,50.77,76308.35,0.0,0.99574,0.0,0.83258]
[1777556293338,50.77,76308.35,0.0,0.99574,0.0,0.83258]
[1777556294311,50.77,76310.76,0.0,0.99575,0.0,0.83104]
[1777556294365,50.77,76310.76,0.0,0.99575,0.0,0.83104]
[1777556294505,50.77,76312.79,0.0,0.99576,0.0,0.82974]
[1777556296847,50.77,76311.08,0.0,0.99575,0.0,0.83083]
[1777556297079,50.77,76311.08,0.0,0.99575,0.0,0.83083]
[1777556298534,50.77,76315.33,0.0,0.99577,0.0,0.82813]
[1777556301551,50.77,76315.58,0.0,0.99577,0.0,0.82797]
[1777556301577,50.77,76315.58,0.0,0.99577,0.0,0.82797]
[1777556301649,50.77,76309.61,0.0,0.99574,0.0,0.83177]
[1777556302572,50.77,76296.34,0.0,0.99569,0.0,0.84028]
[1777556303569,50.77,76280.8,0.0,0.99564,0.0,0.85033]
[1777556304577,50.77,76271.89,0.0,0.9956,0.0,0.85614]
[1777556305584,50.77,76269.99,0.0,0.99559,0.0,0.85739]
[1777556309612,50.77,76274.66,0.0,0.99561,0.0,0.85433]
[1777556311626,50.77,76271.85,0.0,0.99561,0.0,0.85534]
[1777556313208,50.77,76272.08,0.0,0.99561,0.0,0.85519]
[1777556313287,50.77,76272.08,0.0,0.99561,0.0,0.85519]
[1777556313329,50.77,76272.08,0.0,0.99561,0.0,0.85519]
[1777556313640,50.77,76270.58,0.0,0.9956,0.0,0.85617]
[1777556316661,50.77,76266.69,0.0,0.99559,0.0,0.85872]
[1777556319472,50.77,76266.99,0.0,0.99559,0.0,0.85852]
[1777556319578,50.77,76266.99,0.0,0.99559,0.0,0.85852]
[1777556319682,50.77,76268.66,0.0,0.99559,0.0,0.85743]
[1777556320411,50.77,76268.66,0.0,0.99559,0.0,0.85743]
[1777556320577,50.77,76268.66,0.0,0.99559,0.0,0.85743]
[1777556321696,50.77,76264.45,0.0,0.99558,0.0,0.86019]
[1777556323527,50.77,76266.72,0.0,0.99559,0.0,0.8587]
[1777556323580,50.77,76266.72,0.0,0.99559,0.0,0.8587]
[1777556325082,50.77,76268.08,0.0,0.99559,0.0,0.85781]
[1777556325109,50.77,76266.6,0.0,0.99559,0.0,0.85878]
[1777556325328,50.77,76266.6,0.0,0.99559,0.0,0.85878]
[1777556325724,50.77,76265.63,0.0,0.99558,0.0,0.85941]
[1777556327741,50.77,76278.56,0.0,0.99563,0.0,0.85096]
[1777556328311,50.77,76278.56,0.0,0.99563,0.0,0.85096]
[1777556328330,50.77,76278.56,0.0,0.99563,0.0,0.85096]
[1777556328749,50.77,76282.73,0.0,0.99565,0.0,0.84825]
[1777556332590,50.77,76283.54,0.0,0.99565,0.0,0.84772]
[1777556332814,50.77,76283.54,0.0,0.99565,0.0,0.84772]
[1777556332831,50.77,76283.54,0.0,0.99565,0.0,0.84772]
[1777556332915,50.77,76283.86,0.0,0.99565,0.0,0.84752]
[1777556334791,50.77,76288.16,0.0,0.99567,0.0,0.84473]
[1777556335798,50.77,76293.35,0.0,0.99569,0.0,0.84138]
[1777556336805,50.77,76296.37,0.0,0.9957,0.0,0.83944]
[1777556337595,50.77,76296.37,0.0,0.9957,0.0,0.83944]
[1777556337828,50.77,76296.37,0.0,0.9957,0.0,0.83944]
[1777556337928,50.77,76297.32,0.0,0.9957,0.0,0.83882]
[1777556339826,50.77,76299.76,0.0,0.99571,0.0,0.83726]
[1777556341222,50.77,76300.1,0.0,0.99571,0.0,0.83704]
[1777556341332,50.77,76300.1,0.0,0.99571,0.0,0.83704]
[1777556342846,50.77,76295.49,0.0,0.9957,0.0,0.84]
[1777556343698,50.77,76295.49,0.0,0.9957,0.0,0.84]
[1777556343828,50.77,76295.49,0.0,0.9957,0.0,0.84]
[1777556343854,50.77,76297.11,0.0,0.9957,0.0,0.83896]
[1777556344861,50.77,76310.75,0.0,0.99575,0.0,0.83023]
[1777556346081,50.77,76310.75,0.0,0.99575,0.0,0.83023]
[1777556346164,50.77,76312.24,0.0,0.99576,0.0,0.82928]
[1777556346329,50.77,76312.24,0.0,0.99576,0.0,0.82928]
[1777556346875,50.77,76314.94,0.0,0.99577,0.0,0.82756]
[1777556348889,50.77,76325.47,0.0,0.99581,0.0,0.8209]
[1777556349899,50.77,76340.36,0.0,0.99586,0.0,0.81155]
[1777556350905,50.77,76340.8,0.0,0.99586,0.0,0.81127]
[1777556351912,50.77,76337.22,0.0,0.99585,0.0,0.81351]
[1777556352919,50.77,76335.01,0.0,0.99584,0.0,0.8149]
[1777556353926,50.77,76338.13,0.0,0.99585,0.0,0.81294]
[1777556354933,50.77,76341.33,0.0,0.99586,0.0,0.81094]
[1777556357617,50.77,76342.42,0.0,0.99587,0.0,0.81026]
[1777556357832,50.77,76342.42,0.0,0.99587,0.0,0.81026]
[1777556357954,50.77,76342.3,0.0,0.99587,0.0,0.81034]
[1777556359816,50.77,76343.25,0.0,0.99587,0.0,0.80975]
[1777556359826,50.77,76343.25,0.0,0.99587,0.0,0.80975]
[1777556363177,50.77,76343.12,0.0,0.99587,0.0,0.80983]
[1777556363331,50.77,76344.98,0.0,0.99588,0.0,0.80867]
[1777556363996,50.77,76345.33,0.0,0.99588,0.0,0.80845]
[1777556364264,50.77,76345.33,0.0,0.99588,0.0,0.80845]
[1777556364330,50.77,76345.33,0.0,0.99588,0.0,0.80845]
[1777556368028,50.77,76348.51,0.0,0.99589,0.0,0.80647]
[1777556369200,50.77,76348.51,0.0,0.99589,0.0,0.80647]
[1777556369035,50.77,76345.22,0.0,0.99588,0.0,0.80852]
[1777556369325,50.77,76345.22,0.0,0.99588,0.0,0.80852]
[1777556370042,50.77,76344.15,0.0,0.99587,0.0,0.80918]
[1777556371511,50.77,76343.91,0.0,0.99588,0.0,0.80854]
[1777556371580,50.77,76343.91,0.0,0.99588,0.0,0.80854]
[1777556374032,50.77,76343.78,0.0,0.99588,0.0,0.80862]
[1777556374080,50.77,76343.78,0.0,0.99588,0.0,0.80862]
[1777556374158,50.77,76349.32,0.0,0.9959,0.0,0.80517]
[1777556374510,50.77,76349.32,0.0,0.9959,0.0,0.80517]
[1777556374582,50.77,76349.32,0.0,0.9959,0.0,0.80517]
[1777556376087,50.77,76362.24,0.0,0.99594,0.0,0.79719]
[1777556377095,50.77,76369.27,0.0,0.99597,0.0,0.79288]
[1777556378101,50.77,76368.34,0.0,0.99597,0.0,0.79345]
[1777556379108,50.77,76364.59,0.0,0.99595,0.0,0.79575]
[1777556379677,50.77,76364.59,0.0,0.99595,0.0,0.79575]
[1777556379824,50.77,76364.59,0.0,0.99595,0.0,0.79575]
[1777556380115,50.77,76362.85,0.0,0.99595,0.0,0.79682]
[1777556381295,50.77,76363.04,0.0,0.99595,0.0,0.7967]
[1777556381326,50.77,76363.04,0.0,0.99595,0.0,0.7967]
[1777556386465,50.77,76363.57,0.0,0.99595,0.0,0.79637]
[1777556386573,50.77,76363.57,0.0,0.99595,0.0,0.79637]
[1777556387979,50.77,76364.31,0.0,0.99595,0.0,0.79592]
[1777556388077,50.77,76364.31,0.0,0.99595,0.0,0.79592]
[1777556388171,50.77,76359.19,0.0,0.99593,0.0,0.79907]
[1777556389089,50.77,76359.19,0.0,0.99593,0.0,0.79907]
[1777556389177,50.77,76358.93,0.0,0.99593,0.0,0.79923]
[1777556390185,50.77,76361.47,0.0,0.99594,0.0,0.79766]
[1777556393323,50.77,76360.47,0.0,0.99594,0.0,0.79828]
[1777556393579,50.77,76360.47,0.0,0.99594,0.0,0.79828]
[1777556399248,50.77,76362.0,0.0,0.99594,0.0,0.79734]
[1777556401262,50.77,76359.33,0.0,0.99593,0.0,0.79898]
[1777556401344,50.77,76359.33,0.0,0.99593,0.0,0.79898]
[1777556401592,50.77,76359.33,0.0,0.99593,0.0,0.79898]
[1777556402269,50.77,76360.9,0.0,0.99594,0.0,0.79802]
[1777556403081,50.77,76360.9,0.0,0.99594,0.0,0.79802]
[1777556403276,50.77,76363.23,0.0,0.99595,0.0,0.79658]
[1777556404416,50.77,76375.58,0.0,0.99599,0.0,0.78902]
[1777556405317,50.77,76375.58,0.0,0.99599,0.0,0.78902]
[1777556405410,50.77,76393.03,0.0,0.99605,0.0,0.77845]
[1777556406303,50.77,76392.95,0.0,0.99605,0.0,0.77849]
[1777556408324,50.77,76392.95,0.0,0.99605,0.0,0.77849]
[1777556408376,50.77,76381.27,0.0,0.99601,0.0,0.78556]
[1777556409329,50.77,76381.27,0.0,0.99601,0.0,0.78556]
[1777556409346,50.77,76375.46,0.0,0.99599,0.0,0.78909]
[1777556410354,50.77,76365.94,0.0,0.99596,0.0,0.79492]
[1777556411360,50.77,76362.61,0.0,0.99594,0.0,0.79696]
[1777556412368,50.77,76380.22,0.0,0.99601,0.0,0.7862]
[1777556413375,50.77,76392.76,0.0,0.99605,0.0,0.77861]
[1777556414382,50.77,76394.16,0.0,0.99606,0.0,0.77776]
[1777556419417,50.77,76396.71,0.0,0.99606,0.0,0.77623]
[1777556421433,50.77,76412.03,0.0,0.99612,0.0,0.76707]
[1777556422439,50.77,76421.23,0.0,0.99615,0.0,0.76161]
[1777556423446,50.77,76426.15,0.0,0.99617,0.0,0.75871]
[1777556425553,50.77,76445.53,0.0,0.99623,0.0,0.74737]
[1777556426896,50.77,76445.53,0.0,0.99623,0.0,0.74737]
[1777556426951,50.77,76475.33,0.0,0.99633,0.0,0.73021]
[1777556427481,50.77,76481.5,0.0,0.99635,0.0,0.7267]
[1777556428488,50.77,76486.66,0.0,0.99636,0.0,0.72378]
[1777556429524,50.77,76479.19,0.0,0.99634,0.0,0.72802]
[1777556430520,50.77,76484.7,0.0,0.99636,0.0,0.72489]
[1777556431531,50.77,76480.55,0.0,0.99635,0.0,0.72651]
[1777556436827,50.77,76477.89,0.0,0.99634,0.0,0.72802]
[1777556436908,50.77,76472.1,0.0,0.99632,0.0,0.73131]
[1777556437618,50.77,76463.56,0.0,0.99629,0.0,0.7362]
[1777556438606,50.77,76457.79,0.0,0.99627,0.0,0.73952]
[1777556439613,50.77,76452.42,0.0,0.99626,0.0,0.74262]
[1777556441630,50.77,76464.05,0.0,0.99629,0.0,0.73592]
[1777556442424,50.77,76464.05,0.0,0.99629,0.0,0.73592]
[1777556442635,50.77,76484.63,0.0,0.99636,0.0,0.72419]
[1777556443642,50.77,76493.73,0.0,0.99639,0.0,0.71906]
[1777556444698,50.77,76499.21,0.0,0.99641,0.0,0.71598]
[1777556445624,50.77,76499.21,0.0,0.99641,0.0,0.71598]
[1777556445659,50.77,76533.86,0.0,0.99652,0.0,0.6968]
[1777556447094,50.77,76533.86,0.0,0.99652,0.0,0.6968]
[1777556447128,50.77,76514.48,0.0,0.99646,0.0,0.70747]
[1777556447673,50.77,76507.66,0.0,0.99644,0.0,0.71126]
[1777556448680,50.77,76492.45,0.0,0.99639,0.0,0.71978]
[1777556449687,50.77,76503.8,0.0,0.99642,0.0,0.71342]
[1777556451078,50.77,76503.8,0.0,0.99642,0.0,0.71342]
[1777556451087,50.77,76514.01,0.0,0.99646,0.0,0.70774]
[1777556451701,50.77,76510.9,0.0,0.99645,0.0,0.70946]
[1777556455730,50.77,76520.15,0.0,0.99647,0.0,0.70434]
[1777556456737,50.77,76533.04,0.0,0.99651,0.0,0.69725]
[1777556457744,50.77,76531.95,0.0,0.99651,0.0,0.69785]
[1777556458751,50.77,76526.05,0.0,0.99649,0.0,0.70109]
[1777556462785,50.77,76524.85,0.0,0.99649,0.0,0.70175]
[1777556466579,50.77,76525.87,0.0,0.99649,0.0,0.70118]
[1777556467814,50.77,76521.83,0.0,0.99648,0.0,0.70341]
[1777556469828,50.77,76511.02,0.0,0.99645,0.0,0.7094]
[1777556470569,50.77,76511.02,0.0,0.99645,0.0,0.7094]
[1777556470835,50.77,76501.25,0.0,0.99641,0.0,0.71484]
[1777556471842,50.77,76496.71,0.0,0.9964,0.0,0.71739]
[1777556474264,50.77,76493.71,0.0,0.99639,0.0,0.71907]
[1777556479900,50.77,76509.31,0.0,0.99644,0.0,0.71035]
[1777556480907,50.77,76518.49,0.0,0.99647,0.0,0.70525]
[1777556481914,50.77,76523.61,0.0,0.99649,0.0,0.70243]
[1777556483928,50.77,76511.54,0.0,0.99645,0.0,0.70911]
[1777556484935,50.77,76508.37,0.0,0.99644,0.0,0.71087]
[1777556486950,50.77,76512.43,0.0,0.99645,0.0,0.70861]
[1777556488963,50.77,76517.49,0.0,0.99647,0.0,0.70581]
[1777556491985,50.77,76509.97,0.0,0.99645,0.0,0.70925]
[1777556493999,50.77,76502.94,0.0,0.99642,0.0,0.71317]
[1777556495008,50.77,76492.27,0.0,0.99639,0.0,0.71915]
[1777556496014,50.77,76492.17,0.0,0.99639,0.0,0.71921]
[1777556497020,50.77,76496.84,0.0,0.9964,0.0,0.71658]
[1777556498027,50.77,76492.88,0.0,0.99639,0.0,0.71881]
[1777556498838,50.77,76492.88,0.0,0.99639,0.0,0.71881]
[1777556499075,50.77,76492.88,0.0,0.99639,0.0,0.71881]
[1777556501048,50.77,76478.18,0.0,0.99634,0.0,0.72711]
[1777556502055,50.77,76477.59,0.0,0.99634,0.0,0.72745]
[1777556503040,50.77,76477.59,0.0,0.99634,0.0,0.72745]
[1777556503081,50.77,76477.59,0.0,0.99634,0.0,0.72745]
[1777556506297,50.77,76477.51,0.0,0.99634,0.0,0.72749]
[1777556506329,50.77,76477.51,0.0,0.99634,0.0,0.72749]
[1777556509104,50.77,76483.3,0.0,0.99636,0.0,0.72421]
[1777556510111,50.77,76489.06,0.0,0.99638,0.0,0.72096]
[1777556512125,50.77,76482.54,0.0,0.99636,0.0,0.72464]
[1777556512464,50.77,76482.54,0.0,0.99636,0.0,0.72464]
[1777556512594,50.77,76482.54,0.0,0.99636,0.0,0.72464]
[1777556513132,50.77,76486.34,0.0,0.99637,0.0,0.72249]
[1777556515447,50.77,76486.34,0.0,0.99637,0.0,0.72249]
[1777556515585,50.77,76485.6,0.0,0.99637,0.0,0.72291]
[1777556516153,50.77,76486.38,0.0,0.99637,0.0,0.72247]
[1777556518167,50.77,76482.52,0.0,0.99636,0.0,0.72465]
[1777556519174,50.77,76505.54,0.0,0.99643,0.0,0.71172]
[1777556521188,50.77,76500.3,0.0,0.99642,0.0,0.71465]
[1777556522380,50.77,76508.34,0.0,0.99644,0.0,0.71016]
[1777556523579,50.77,76508.94,0.0,0.99644,0.0,0.70983]
[1777556523836,50.77,76508.94,0.0,0.99644,0.0,0.70983]
[1777556525924,50.77,76507.37,0.0,0.99644,0.0,0.7107]
[1777556526082,50.77,76507.37,0.0,0.99644,0.0,0.7107]
[1777556526223,50.77,76509.28,0.0,0.99644,0.0,0.70964]
[1777556528237,50.77,76513.61,0.0,0.99646,0.0,0.70723]
[1777556530251,50.77,76502.47,0.0,0.99642,0.0,0.71343]
[1777556530706,50.77,76502.47,0.0,0.99642,0.0,0.71343]
[1777556531258,50.77,76498.28,0.0,0.99641,0.0,0.71578]
[1777556532265,50.77,76503.97,0.0,0.99643,0.0,0.7126]
[1777556533611,50.77,76503.48,0.0,0.99643,0.0,0.71287]
[1777556534368,50.77,76503.48,0.0,0.99643,0.0,0.71287]
[1777556534426,50.77,76502.81,0.0,0.99642,0.0,0.71324]
[1777556534584,50.77,76502.81,0.0,0.99642,0.0,0.71324]
[1777556535286,50.77,76499.24,0.0,0.99641,0.0,0.71524]
[1777556537751,50.77,76501.07,0.0,0.99642,0.0,0.71421]
[1777556537827,50.77,76501.07,0.0,0.99642,0.0,0.71421]
[1777556540296,50.77,76501.98,0.0,0.99642,0.0,0.71371]
[1777556540329,50.77,76501.98,0.0,0.99642,0.0,0.71371]
[1777556540394,50.77,76495.38,0.0,0.9964,0.0,0.7174]
[1777556541332,50.77,76500.04,0.0,0.99641,0.0,0.71479]
[1777556541681,50.77,76500.04,0.0,0.99641,0.0,0.71479]
[1777556541831,50.77,76500.04,0.0,0.99641,0.0,0.71479]
[1777556544353,50.77,76486.08,0.0,0.99637,0.0,0.72264]
[1777556545360,50.77,76481.26,0.0,0.99635,0.0,0.72537]
[1777556546367,50.77,76475.44,0.0,0.99634,0.0,0.72867]
[1777556546895,50.77,76475.44,0.0,0.99634,0.0,0.72867]
[1777556547080,50.77,76475.44,0.0,0.99634,0.0,0.72867]
[1777556550395,50.77,76471.44,0.0,0.99632,0.0,0.73095]
[1777556553416,50.77,76483.63,0.0,0.99637,0.0,0.72329]
[1777556553707,50.77,76483.63,0.0,0.99637,0.0,0.72329]
[1777556553826,50.77,76483.63,0.0,0.99637,0.0,0.72329]
[1777556554423,50.77,76482.85,0.0,0.99636,0.0,0.72373]
[1777556556437,50.77,76476.78,0.0,0.99634,0.0,0.72717]
[1777556557091,50.77,76476.78,0.0,0.99634,0.0,0.72717]
[1777556557326,50.77,76476.78,0.0,0.99634,0.0,0.72717]
[1777556557444,50.77,76471.26,0.0,0.99633,0.0,0.73031]
[1777556558451,50.77,76461.33,0.0,0.99629,0.0,0.73599]
[1777556559458,50.77,76455.14,0.0,0.99627,0.0,0.73955]
[1777556561472,50.77,76467.42,0.0,0.99631,0.0,0.7325]
[1777556562479,50.77,76471.65,0.0,0.99633,0.0,0.73009]
[1777556562801,50.77,76471.65,0.0,0.99633,0.0,0.73009]
[1777556562826,50.77,76471.65,0.0,0.99633,0.0,0.73009]
[1777556566261,50.77,76474.27,0.0,0.99634,0.0,0.7286]
[1777556566329,50.77,76474.27,0.0,0.99634,0.0,0.7286]
[1777556566507,50.77,76476.36,0.0,0.99634,0.0,0.72741]
[1777556567847,50.77,76477.59,0.0,0.99635,0.0,0.72671]
[1777556568075,50.77,76477.59,0.0,0.99635,0.0,0.72671]
[1777556571441,50.77,76475.86,0.0,0.99634,0.0,0.72769]
[1777556571578,50.77,76474.79,0.0,0.99634,0.0,0.7283]
[1777556572152,50.77,76474.79,0.0,0.99634,0.0,0.7283]
[1777556572326,50.77,76474.79,0.0,0.99634,0.0,0.7283]
[1777556572328,50.77,76473.79,0.0,0.99633,0.0,0.72887]
[1777556575070,50.77,76475.82,0.0,0.99634,0.0,0.72771]
[1777556575090,50.77,76475.82,0.0,0.99634,0.0,0.72771]
[1777556575138,50.77,76471.59,0.0,0.99633,0.0,0.73012]
[1777556578125,50.77,76471.07,0.0,0.99632,0.0,0.73042]
[1777556578336,50.77,76471.07,0.0,0.99632,0.0,0.73042]
[1777556578402,50.77,76471.34,0.0,0.99633,0.0,0.73027]
[1777556580498,50.77,76472.25,0.0,0.99633,0.0,0.72975]
[1777556580579,50.77,76470.99,0.0,0.99632,0.0,0.73046]
[1777556580606,50.77,76478.01,0.0,0.99635,0.0,0.72647]
[1777556581612,50.77,76483.67,0.0,0.99637,0.0,0.72327]
[1777556582619,50.77,76500.86,0.0,0.99642,0.0,0.7136]
[1777556583626,50.77,76506.01,0.0,0.99644,0.0,0.71073]
[1777556584633,50.77,76510.8,0.0,0.99645,0.0,0.70807]
[1777556588666,50.77,76507.0,0.0,0.99644,0.0,0.71018]
[1777556591381,50.77,76509.41,0.0,0.99645,0.0,0.70884]
[1777556591581,50.77,76509.7,0.0,0.99645,0.0,0.70868]
[1777556592787,50.77,76521.7,0.0,0.99649,0.0,0.70204]
[1777556593722,50.77,76539.02,0.0,0.99654,0.0,0.69256]
[1777556594729,50.77,76542.37,0.0,0.99655,0.0,0.69074]
[1777556598968,50.77,76544.62,0.0,0.99656,0.0,0.68952]
[1777556599075,50.77,76544.62,0.0,0.99656,0.0,0.68952]
[1777556600771,50.77,76539.81,0.0,0.99654,0.0,0.69213]
[1777556601778,50.77,76523.01,0.0,0.99649,0.0,0.70132]
[1777556602785,50.77,76519.19,0.0,0.99648,0.0,0.70343]
[1777556603792,50.77,76511.57,0.0,0.99645,0.0,0.70764]
[1777556604799,50.77,76507.29,0.0,0.99644,0.0,0.71002]
[1777556605807,50.77,76512.85,0.0,0.99646,0.0,0.70693]
[1777556607897,50.77,76513.76,0.0,0.99646,0.0,0.70643]
[1777556608080,50.77,76513.76,0.0,0.99646,0.0,0.70643]
[1777556609836,50.77,76527.9,0.0,0.99651,0.0,0.69864]
[1777556610582,50.77,76527.9,0.0,0.99651,0.0,0.69864]
[1777556610843,50.77,76528.66,0.0,0.99651,0.0,0.69822]
[1777556612857,50.77,76538.72,0.0,0.99654,0.0,0.69201]
[1777556613864,50.77,76542.62,0.0,0.99655,0.0,0.68989]
[1777556616097,50.77,76544.47,0.0,0.99656,0.0,0.68889]
[1777556616325,50.77,76544.47,0.0,0.99656,0.0,0.68889]
[1777556620849,50.77,76544.31,0.0,0.99656,0.0,0.68898]
[1777556621077,50.77,76544.31,0.0,0.99656,0.0,0.68898]
[1777556621177,50.77,76544.86,0.0,0.99656,0.0,0.68868]
[1777556622063,50.77,76544.86,0.0,0.99656,0.0,0.68868]
[1777556622081,50.77,76544.86,0.0,0.99656,0.0,0.68868]
[1777556624944,50.77,76553.1,0.0,0.99659,0.0,0.68423]
[1777556625951,50.77,76556.93,0.0,0.9966,0.0,0.68217]
[1777556626958,50.77,76550.6,0.0,0.99658,0.0,0.68557]
[1777556627965,50.77,76554.27,0.0,0.99659,0.0,0.6836]
[1777556629981,50.77,76563.28,0.0,0.99662,0.0,0.67876]
[1777556630987,50.77,76575.37,0.0,0.99665,0.0,0.67232]
[1777556631994,50.77,76573.0,0.0,0.99665,0.0,0.67358]
[1777556635015,50.77,76569.28,0.0,0.99664,0.0,0.67556]
[1777556635732,50.77,76569.28,0.0,0.99664,0.0,0.67556]
[1777556635829,50.77,76569.28,0.0,0.99664,0.0,0.67556]
[1777556637029,50.77,76564.28,0.0,0.99662,0.0,0.67823]
[1777556638037,50.77,76559.87,0.0,0.99661,0.0,0.68059]
[1777556639043,50.77,76555.54,0.0,0.99659,0.0,0.68291]
[1777556640050,50.77,76550.48,0.0,0.99658,0.0,0.68564]
[1777556641085,50.77,76550.48,0.0,0.99658,0.0,0.68564]
[1777556641155,50.77,76542.44,0.0,0.99655,0.0,0.68999]
[1777556642068,50.77,76545.79,0.0,0.99656,0.0,0.68817]
[1777556643100,50.77,76545.79,0.0,0.99656,0.0,0.68817]
[1777556643178,50.77,76551.2,0.0,0.99658,0.0,0.68525]
[1777556646658,50.77,76553.19,0.0,0.99659,0.0,0.68418]
[1777556646832,50.77,76553.19,0.0,0.99659,0.0,0.68418]
[1777556647084,50.77,76553.19,0.0,0.99659,0.0,0.68418]
[1777556647103,50.77,76552.96,0.0,0.99659,0.0,0.6843]
[1777556649117,50.77,76546.5,0.0,0.99657,0.0,0.68779]
[1777556650164,50.77,76546.5,0.0,0.99657,0.0,0.68779]
[1777556650258,50.77,76541.95,0.0,0.99655,0.0,0.69026]
[1777556652138,50.77,76538.13,0.0,0.99654,0.0,0.69233]
[1777556653484,50.77,76538.13,0.0,0.99654,0.0,0.69233]
[1777556653587,50.77,76538.13,0.0,0.99654,0.0,0.69233]
[1777556653580,50.77,76536.74,0.0,0.99654,0.0,0.69309]
[1777556657173,50.77,76527.36,0.0,0.99651,0.0,0.69821]
[1777556658180,50.77,76520.95,0.0,0.99649,0.0,0.70174]
[1777556660194,50.77,76520.21,0.0,0.99649,0.0,0.70214]
[1777556665402,50.77,76519.11,0.0,0.99648,0.0,0.70275]
[1777556665579,50.77,76519.11,0.0,0.99648,0.0,0.70275]
[1777556666236,50.77,76524.63,0.0,0.9965,0.0,0.69971]
[1777556670264,50.77,76520.84,0.0,0.99649,0.0,0.7018]
[1777556671129,50.77,76520.84,0.0,0.99649,0.0,0.7018]
[1777556671336,50.77,76520.84,0.0,0.99649,0.0,0.7018]
[1777556671436,50.77,76516.41,0.0,0.99648,0.0,0.70352]
[1777556672278,50.77,76512.84,0.0,0.99647,0.0,0.70549]
[1777556675299,50.77,76527.6,0.0,0.99651,0.0,0.69737]
[1777556676306,50.77,76532.23,0.0,0.99653,0.0,0.69484]
[1777556677376,50.77,76542.54,0.0,0.99656,0.0,0.68923]
[1777556678339,50.77,76552.85,0.0,0.99659,0.0,0.68366]
[1777556679346,50.77,76557.02,0.0,0.9966,0.0,0.68142]
[1777556680353,50.77,76562.58,0.0,0.99662,0.0,0.67844]
[1777556681373,50.77,76566.55,0.0,0.99663,0.0,0.67632]
[1777556682178,50.77,76566.55,0.0,0.99663,0.0,0.67632]
[1777556682369,50.77,76574.77,0.0,0.99666,0.0,0.67195]
[1777556684383,50.77,76584.54,0.0,0.99668,0.0,0.66678]
[1777556685358,50.77,76584.54,0.0,0.99668,0.0,0.66678]
[1777556685390,50.77,76588.75,0.0,0.9967,0.0,0.66457]
[1777556686402,50.77,76596.72,0.0,0.99672,0.0,0.6604]
[1777556687404,50.77,76601.2,0.0,0.99673,0.0,0.65806]
[1777556688520,50.77,76611.18,0.0,0.99676,0.0,0.65288]
[1777556689877,50.77,76610.6,0.0,0.99676,0.0,0.65318]
[1777556690081,50.77,76610.6,0.0,0.99676,0.0,0.65318]
[1777556690425,50.77,76607.44,0.0,0.99675,0.0,0.65482]
[1777556693446,50.77,76611.75,0.0,0.99676,0.0,0.65259]
[1777556695460,50.77,76608.51,0.0,0.99675,0.0,0.65426]
[1777556697474,50.77,76603.19,0.0,0.99674,0.0,0.65702]
[1777556701502,50.77,76589.99,0.0,0.9967,0.0,0.66392]
[1777556703533,50.77,76576.86,0.0,0.99666,0.0,0.67084]
[1777556704166,50.77,76576.86,0.0,0.99666,0.0,0.67084]
[1777556704524,50.77,76559.6,0.0,0.99661,0.0,0.68003]
[1777556705531,50.77,76552.9,0.0,0.99659,0.0,0.68363]
[1777556706538,50.77,76549.5,0.0,0.99658,0.0,0.68546]
[1777556707342,50.77,76549.5,0.0,0.99658,0.0,0.68546]
[1777556707545,50.77,76550.32,0.0,0.99658,0.0,0.68502]
[1777556712580,50.77,76557.52,0.0,0.9966,0.0,0.68115]
[1777556713587,50.77,76562.46,0.0,0.99662,0.0,0.6785]
[1777556714594,50.77,76558.78,0.0,0.99661,0.0,0.68047]
[1777556718072,50.77,76559.59,0.0,0.99661,0.0,0.68004]
[1777556718330,50.77,76559.59,0.0,0.99661,0.0,0.68004]
[1777556718622,50.77,76560.88,0.0,0.99661,0.0,0.67935]
[1777556721643,50.77,76566.66,0.0,0.99663,0.0,0.67626]
[1777556723658,50.77,76570.37,0.0,0.99664,0.0,0.67428]
[1777556727435,50.77,76570.6,0.0,0.99664,0.0,0.67416]
[1777556727585,50.77,76570.6,0.0,0.99664,0.0,0.67416]
[1777556727783,50.77,76576.17,0.0,0.99666,0.0,0.6712]
[1777556728693,50.77,76579.58,0.0,0.99667,0.0,0.6694]
[1777556729700,50.77,76572.86,0.0,0.99665,0.0,0.67296]
[1777556733505,50.77,76574.21,0.0,0.99666,0.0,0.67155]
[1777556733581,50.77,76574.21,0.0,0.99666,0.0,0.67155]
[1777556733606,50.77,76576.12,0.0,0.99666,0.0,0.67054]
[1777556739048,50.77,76576.3,0.0,0.99666,0.0,0.67044]
[1777556739075,50.77,76576.3,0.0,0.99666,0.0,0.67044]
[1777556740778,50.77,76579.77,0.0,0.99667,0.0,0.66861]
[1777556741785,50.77,76597.18,0.0,0.99672,0.0,0.65947]
[1777556742792,50.77,76597.35,0.0,0.99673,0.0,0.65938]
[1777556745054,50.77,76596.95,0.0,0.99672,0.0,0.65959]
[1777556745078,50.77,76596.95,0.0,0.99672,0.0,0.65959]
[1777556745152,50.77,76596.99,0.0,0.99672,0.0,0.65957]
[1777556746402,50.77,76596.99,0.0,0.99672,0.0,0.65957]
[1777556746576,50.77,76596.99,0.0,0.99672,0.0,0.65957]
[1777556751855,50.77,76594.04,0.0,0.99672,0.0,0.66111]
[1777556752942,50.77,76594.04,0.0,0.99672,0.0,0.66111]
[1777556753077,50.77,76594.04,0.0,0.99672,0.0,0.66111]
[1777556756977,50.77,76596.2,0.0,0.99672,0.0,0.65998]
[1777556757076,50.77,76596.2,0.0,0.99672,0.0,0.65998]
[1777556757175,50.77,76595.9,0.0,0.99672,0.0,0.66014]
[1777556757898,50.77,76603.11,0.0,0.99674,0.0,0.65638]
[1777556758904,50.77,76619.99,0.0,0.99679,0.0,0.64766]
[1777556759911,50.77,76619.46,0.0,0.99679,0.0,0.64794]
[1777556761282,50.77,76619.46,0.0,0.99679,0.0,0.64794]
[1777556761316,50.77,76623.19,0.0,0.9968,0.0,0.64602]
[1777556761925,50.77,76639.2,0.0,0.99685,0.0,0.63787]
[1777556762932,50.77,76631.92,0.0,0.99683,0.0,0.64156]
[1777556763943,50.77,76617.87,0.0,0.99678,0.0,0.64875]
[1777556765116,50.77,76617.87,0.0,0.99678,0.0,0.64875]
[1777556765149,50.77,76610.03,0.0,0.99676,0.0,0.6528]
[1777556765955,50.77,76605.93,0.0,0.99675,0.0,0.65492]
[1777556767969,50.77,76601.05,0.0,0.99674,0.0,0.65745]
[1777556769984,50.77,76607.16,0.0,0.99675,0.0,0.65428]
[1777556770990,50.77,76613.11,0.0,0.99677,0.0,0.6512]
[1777556773004,50.77,76609.57,0.0,0.99676,0.0,0.65303]
[1777556775155,50.77,76606.76,0.0,0.99675,0.0,0.65449]
[1777556775330,50.77,76606.76,0.0,0.99675,0.0,0.65449]
[1777556775337,50.77,76605.97,0.0,0.99675,0.0,0.6549]
[1777556778507,50.77,76608.19,0.0,0.99676,0.0,0.65375]
[1777556778577,50.77,76608.19,0.0,0.99676,0.0,0.65375]
[1777556780053,50.77,76600.8,0.0,0.99674,0.0,0.65758]
[1777556782263,50.77,76599.83,0.0,0.99673,0.0,0.65809]
[1777556783142,50.77,76599.13,0.0,0.99673,0.0,0.65845]
[1777556783330,50.77,76599.13,0.0,0.99673,0.0,0.65845]
[1777556783378,50.77,76603.67,0.0,0.99674,0.0,0.65609]
[1777556785089,50.77,76609.05,0.0,0.99676,0.0,0.6533]
[1777556788110,50.77,76605.91,0.0,0.99675,0.0,0.65493]
[1777556789117,50.77,76592.22,0.0,0.99671,0.0,0.66206]
[1777556790124,50.77,76587.3,0.0,0.9967,0.0,0.66464]
[1777556791131,50.77,76598.35,0.0,0.99673,0.0,0.65817]
[1777556792138,50.77,76608.61,0.0,0.99676,0.0,0.65285]
[1777556793145,50.77,76605.84,0.0,0.99675,0.0,0.65428]
[1777556794152,50.77,76601.79,0.0,0.99674,0.0,0.65638]
[1777556794949,50.77,76601.79,0.0,0.99674,0.0,0.65638]
[1777556795082,50.77,76601.79,0.0,0.99674,0.0,0.65638]
[1777556797173,50.77,76585.39,0.0,0.99669,0.0,0.66495]
[1777556798180,50.77,76577.63,0.0,0.99667,0.0,0.66904]
[1777556799187,50.77,76568.15,0.0,0.99664,0.0,0.67407]
[1777556800194,50.77,76570.03,0.0,0.99665,0.0,0.67307]
[1777556803215,50.77,76565.42,0.0,0.99663,0.0,0.67552]
[1777556804222,50.77,76560.45,0.0,0.99662,0.0,0.67817]
[1777556808250,50.77,76550.83,0.0,0.99659,0.0,0.68333]
[1777556810714,50.77,76539.18,0.0,0.99655,0.0,0.68963]
[1777556811283,50.77,76537.04,0.0,0.99655,0.0,0.69079]
[1777556812286,50.77,76529.9,0.0,0.99653,0.0,0.69468]
[1777556813293,50.77,76517.87,0.0,0.99649,0.0,0.70128]
[1777556814300,50.77,76508.4,0.0,0.99646,0.0,0.70651]
[1777556815307,50.77,76508.22,0.0,0.99646,0.0,0.70661]
[1777556816314,50.77,76504.34,0.0,0.99645,0.0,0.70876]
[1777556821352,50.77,76501.46,0.0,0.99644,0.0,0.71036]
[1777556823366,50.77,76490.48,0.0,0.9964,0.0,0.7165]
[1777556824373,50.77,76494.7,0.0,0.99642,0.0,0.71413]
[1777556826387,50.77,76485.88,0.0,0.99639,0.0,0.71908]
[1777556827394,50.77,76476.82,0.0,0.99636,0.0,0.7242]
[1777556828401,50.77,76479.64,0.0,0.99637,0.0,0.7226]
[1777556830414,50.77,76475.93,0.0,0.99636,0.0,0.7247]
[1777556833436,50.77,76466.85,0.0,0.99633,0.0,0.72986]
[1777556834443,50.77,76455.94,0.0,0.99629,0.0,0.7361]
[1777556835450,50.77,76454.75,0.0,0.99629,0.0,0.73679]
[1777556836457,50.77,76457.95,0.0,0.9963,0.0,0.73495]
[1777556838471,50.77,76461.28,0.0,0.99631,0.0,0.73304]
[1777556840485,50.77,76467.54,0.0,0.99633,0.0,0.72947]
[1777556841492,50.77,76461.7,0.0,0.99631,0.0,0.7328]
[1777556843506,50.77,76455.76,0.0,0.99629,0.0,0.73621]
[1777556848441,50.77,76455.78,0.0,0.99629,0.0,0.7362]
[1777556848577,50.77,76455.78,0.0,0.99629,0.0,0.7362]
[1777556848676,50.77,76457.65,0.0,0.9963,0.0,0.73512]
[1777556849548,50.77,76461.71,0.0,0.99631,0.0,0.7328]
[1777556851743,50.77,76460.73,0.0,0.99631,0.0,0.73336]
[1777556851825,50.77,76457.47,0.0,0.9963,0.0,0.73448]
[1777556854589,50.77,76450.79,0.0,0.99628,0.0,0.73832]
[1777556855595,50.77,76438.21,0.0,0.99624,0.0,0.7456]
[1777556857613,50.77,76440.98,0.0,0.99624,0.0,0.74399]
[1777556858621,50.77,76450.99,0.0,0.99628,0.0,0.7382]
[1777556860635,50.77,76451.49,0.0,0.99628,0.0,0.73792]
[1777556861643,50.77,76444.49,0.0,0.99626,0.0,0.74196]
[1777556862717,50.77,76444.49,0.0,0.99626,0.0,0.74196]
[1777556862828,50.77,76444.49,0.0,0.99626,0.0,0.74196]
[1777556862810,50.77,76437.74,0.0,0.99623,0.0,0.74587]
[1777556863800,50.77,76437.74,0.0,0.99623,0.0,0.74587]
[1777556863830,50.77,76437.74,0.0,0.99623,0.0,0.74587]
[1777556866678,50.77,76437.88,0.0,0.99623,0.0,0.74579]
[1777556867684,50.77,76441.19,0.0,0.99625,0.0,0.74387]
[1777556869819,50.77,76439.55,0.0,0.99624,0.0,0.74482]
[1777556869830,50.77,76439.55,0.0,0.99624,0.0,0.74482]
[1777556870706,50.77,76432.1,0.0,0.99621,0.0,0.74915]
[1777556871713,50.77,76427.97,0.0,0.9962,0.0,0.75157]
[1777556872466,50.77,76427.97,0.0,0.9962,0.0,0.75157]
[1777556872585,50.77,76427.97,0.0,0.9962,0.0,0.75157]
[1777556872720,50.77,76431.32,0.0,0.99621,0.0,0.74961]
[1777556874734,50.77,76438.08,0.0,0.99623,0.0,0.74567]
[1777556875185,50.77,76438.08,0.0,0.99623,0.0,0.74567]
[1777556875331,50.77,76438.08,0.0,0.99623,0.0,0.74567]
[1777556875741,50.77,76441.16,0.0,0.99625,0.0,0.74388]
[1777556876748,50.77,76447.81,0.0,0.99627,0.0,0.74004]
[1777556877757,50.77,76457.19,0.0,0.9963,0.0,0.73464]
[1777556878764,50.77,76459.7,0.0,0.99631,0.0,0.7332]
[1777556882792,50.77,76464.23,0.0,0.99632,0.0,0.73061]
[1777556884806,50.77,76469.13,0.0,0.99634,0.0,0.72782]
[1777556885813,50.77,76472.54,0.0,0.99635,0.0,0.72589]
[1777556890848,50.77,76475.33,0.0,0.99636,0.0,0.7243]
[1777556891463,50.77,76475.33,0.0,0.99636,0.0,0.7243]
[1777556891575,50.77,76475.33,0.0,0.99636,0.0,0.7243]
[1777556891855,50.77,76473.87,0.0,0.99635,0.0,0.72513]
[1777556892225,50.77,76473.87,0.0,0.99635,0.0,0.72513]
[1777556892337,50.77,76473.87,0.0,0.99635,0.0,0.72513]
[1777556898904,50.77,76474.9,0.0,0.99636,0.0,0.72455]
[1777556899911,50.77,76481.02,0.0,0.99638,0.0,0.72109]
[1777556901925,50.77,76487.59,0.0,0.9964,0.0,0.71739]
[1777556902932,50.77,76493.02,0.0,0.99641,0.0,0.71434]
[1777556903939,50.77,76502.12,0.0,0.99644,0.0,0.70927]
[1777556904946,50.77,76505.73,0.0,0.99645,0.0,0.70726]
[1777556908973,50.77,76501.25,0.0,0.99644,0.0,0.70975]
[1777556909981,50.77,76496.63,0.0,0.99643,0.0,0.71233]
[1777556911583,50.77,76496.63,0.0,0.99643,0.0,0.71233]
[1777556911831,50.77,76496.63,0.0,0.99643,0.0,0.71233]
[1777556911856,50.77,76492.67,0.0,0.99642,0.0,0.71381]
[1777556912878,50.77,76492.67,0.0,0.99642,0.0,0.71381]
[1777556913079,50.77,76494.28,0.0,0.99642,0.0,0.71291]
[1777556913332,50.77,76494.28,0.0,0.99642,0.0,0.71291]
[1777556915016,50.77,76488.35,0.0,0.9964,0.0,0.71623]
[1777556916098,50.77,76488.35,0.0,0.9964,0.0,0.71623]
[1777556916329,50.77,76488.35,0.0,0.9964,0.0,0.71623]
[1777556916419,50.77,76488.14,0.0,0.9964,0.0,0.71635]
[1777556916971,50.77,76488.14,0.0,0.9964,0.0,0.71635]
[1777556917078,50.77,76488.14,0.0,0.9964,0.0,0.71635]
[1777556920879,50.77,76487.99,0.0,0.9964,0.0,0.71643]
[1777556920050,50.77,76479.27,0.0,0.99637,0.0,0.72134]
[1777556921075,50.77,76479.27,0.0,0.99637,0.0,0.72134]
[1777556921402,50.77,76472.06,0.0,0.99635,0.0,0.72542]
[1777556922021,50.77,76472.06,0.0,0.99635,0.0,0.72542]
[1777556922082,50.77,76472.06,0.0,0.99635,0.0,0.72542]
[1777556925789,50.77,76469.14,0.0,0.99634,0.0,0.72708]
[1777556926800,50.77,76469.14,0.0,0.99634,0.0,0.72708]
[1777556926827,50.77,76469.14,0.0,0.99634,0.0,0.72708]
[1777556926901,50.77,76469.47,0.0,0.99634,0.0,0.72689]
[1777556927931,50.77,76470.25,0.0,0.99634,0.0,0.72645]
[1777556928084,50.77,76470.25,0.0,0.99634,0.0,0.72645]
[1777556929115,50.77,76460.14,0.0,0.99631,0.0,0.73221]
[1777556930123,50.77,76451.28,0.0,0.99628,0.0,0.73729]
[1777556931133,50.77,76451.98,0.0,0.99628,0.0,0.73689]
[1777556934154,50.77,76440.93,0.0,0.99625,0.0,0.74327]
[1777556935161,50.77,76434.99,0.0,0.99623,0.0,0.74671]
[1777556936168,50.77,76430.5,0.0,0.99621,0.0,0.74933]
[1777556937175,50.77,76427.5,0.0,0.9962,0.0,0.75108]
[1777556939255,50.77,76432.31,0.0,0.99622,0.0,0.74827]
[1777556941207,50.77,76423.43,0.0,0.99619,0.0,0.75347]
[1777556942213,50.77,76405.43,0.0,0.99613,0.0,0.76408]
[1777556943220,50.77,76408.3,0.0,0.99614,0.0,0.76238]
[1777556944227,50.77,76413.58,0.0,0.99616,0.0,0.75926]
[1777556945404,50.77,76410.22,0.0,0.99614,0.0,0.76125]
[1777556948255,50.77,76403.72,0.0,0.99612,0.0,0.7651]
[1777556950798,50.77,76406.45,0.0,0.99613,0.0,0.76348]
[1777556950831,50.77,76406.45,0.0,0.99613,0.0,0.76348]
[1777556950833,50.77,76409.37,0.0,0.99614,0.0,0.76175]
[1777556951815,50.77,76409.37,0.0,0.99614,0.0,0.76175]
[1777556951838,50.77,76409.37,0.0,0.99614,0.0,0.76175]
[1777556953291,50.77,76420.89,0.0,0.99618,0.0,0.75496]
[1777556954298,50.77,76422.88,0.0,0.99619,0.0,0.75379]
[1777556956290,50.77,76421.11,0.0,0.99618,0.0,0.75483]
[1777556956340,50.77,76421.11,0.0,0.99618,0.0,0.75483]
[1777556956393,50.77,76418.77,0.0,0.99617,0.0,0.7562]
[1777556958326,50.77,76414.88,0.0,0.99616,0.0,0.75849]
[1777556959333,50.77,76410.18,0.0,0.99614,0.0,0.76127]
[1777556960247,50.77,76410.18,0.0,0.99614,0.0,0.76127]
[1777556960332,50.77,76410.18,0.0,0.99614,0.0,0.76127]
[1777556964607,50.77,76411.03,0.0,0.99615,0.0,0.76077]
[1777556964828,50.77,76411.03,0.0,0.99615,0.0,0.76077]
[1777556966038,50.77,76412.71,0.0,0.99615,0.0,0.75977]
[1777556966086,50.77,76412.71,0.0,0.99615,0.0,0.75977]
[1777556966382,50.77,76412.18,0.0,0.99615,0.0,0.76009]
[1777556970174,50.77,76413.39,0.0,0.99616,0.0,0.75937]
[1777556970329,50.77,76413.39,0.0,0.99616,0.0,0.75937]
[1777556970412,50.77,76416.54,0.0,0.99617,0.0,0.75751]
[1777556971418,50.77,76428.03,0.0,0.99621,0.0,0.75002]
[1777556972425,50.77,76434.65,0.0,0.99623,0.0,0.74616]
[1777556973506,50.77,76434.65,0.0,0.99623,0.0,0.74616]
[1777556973586,50.77,76434.65,0.0,0.99623,0.0,0.74616]
[1777556974440,50.77,76431.86,0.0,0.99622,0.0,0.74778]
[1777556975447,50.77,76436.91,0.0,0.99624,0.0,0.74485]
[1777556977785,50.77,76438.89,0.0,0.99624,0.0,0.7437]
[1777556977835,50.77,76438.89,0.0,0.99624,0.0,0.7437]
[1777556977935,50.77,76440.96,0.0,0.99625,0.0,0.7425]
[1777556980511,50.77,76439.16,0.0,0.99625,0.0,0.74354]
[1777556980580,50.77,76439.16,0.0,0.99625,0.0,0.74354]
[1777556980681,50.77,76443.65,0.0,0.99626,0.0,0.74094]
[1777556982496,50.77,76450.18,0.0,0.99628,0.0,0.73718]
[1777556983847,50.77,76450.18,0.0,0.99628,0.0,0.73718]
[1777556983892,50.77,76451.87,0.0,0.99629,0.0,0.7362]
[1777556984100,50.77,76451.87,0.0,0.99629,0.0,0.7362]
[1777556984516,50.77,76457.87,0.0,0.99631,0.0,0.73276]
[1777556985519,50.77,76466.86,0.0,0.99634,0.0,0.72763]
[1777556986526,50.77,76469.48,0.0,0.99635,0.0,0.72615]
[1777556990607,50.77,76468.8,0.0,0.99634,0.0,0.72653]
[1777556990830,50.77,76468.8,0.0,0.99634,0.0,0.72653]
[1777556994582,50.77,76459.57,0.0,0.99631,0.0,0.73179]
[1777556995308,50.77,76459.57,0.0,0.99631,0.0,0.73179]
[1777556995328,50.77,76459.57,0.0,0.99631,0.0,0.73179]
[1777556995589,50.77,76455.73,0.0,0.9963,0.0,0.73399]
[1777556996949,50.77,76455.73,0.0,0.9963,0.0,0.73399]
[1777556997085,50.77,76454.93,0.0,0.9963,0.0,0.73445]
[1777556998611,50.77,76445.25,0.0,0.99627,0.0,0.74002]
[1777556999618,50.77,76441.31,0.0,0.99625,0.0,0.74229]
[1777557000625,50.77,76433.97,0.0,0.99623,0.0,0.74655]
[1777557001632,50.77,76423.33,0.0,0.99619,0.0,0.75277]
[1777557002638,50.77,76419.85,0.0,0.99618,0.0,0.75481]
[1777557005660,50.77,76429.46,0.0,0.99621,0.0,0.74918]
[1777557006667,50.77,76432.0,0.0,0.99622,0.0,0.7477]
[1777557007674,50.77,76428.06,0.0,0.99621,0.0,0.75]
[1777557009581,50.77,76427.88,0.0,0.99621,0.0,0.7501]
[1777557009829,50.77,76427.88,0.0,0.99621,0.0,0.7501]
[1777557009923,50.77,76428.61,0.0,0.99621,0.0,0.74968]
[1777557010695,50.77,76432.62,0.0,0.99622,0.0,0.74734]
[1777557011585,50.77,76432.62,0.0,0.99622,0.0,0.74734]
[1777557011827,50.77,76432.62,0.0,0.99622,0.0,0.74734]
[1777557011927,50.77,76435.14,0.0,0.99623,0.0,0.74587]
[1777557012709,50.77,76439.2,0.0,0.99625,0.0,0.74352]
[1777557013716,50.77,76442.05,0.0,0.99626,0.0,0.74187]
[1777557015073,50.77,76443.48,0.0,0.99626,0.0,0.74104]
[1777557015339,50.77,76443.48,0.0,0.99626,0.0,0.74104]
[1777557016737,50.77,76457.5,0.0,0.99631,0.0,0.73298]
[1777557018753,50.77,76455.02,0.0,0.9963,0.0,0.7344]
[1777557019760,50.77,76451.43,0.0,0.99629,0.0,0.73646]
[1777557021237,50.77,76450.28,0.0,0.99628,0.0,0.73712]
[1777557021339,50.77,76450.28,0.0,0.99628,0.0,0.73712]
[1777557021774,50.77,76449.83,0.0,0.99628,0.0,0.73738]
[1777557022293,50.77,76449.83,0.0,0.99628,0.0,0.73738]
[1777557022332,50.77,76449.83,0.0,0.99628,0.0,0.73738]
[1777557022782,50.77,76452.54,0.0,0.99629,0.0,0.73582]
[1777557023789,50.77,76455.29,0.0,0.9963,0.0,0.73424]
[1777557024796,50.77,76452.49,0.0,0.99629,0.0,0.73585]
[1777557026367,50.77,76453.66,0.0,0.99629,0.0,0.73518]
[1777557026578,50.77,76453.66,0.0,0.99629,0.0,0.73518]
[1777557028824,50.77,76456.36,0.0,0.9963,0.0,0.73363]
[1777557029111,50.77,76456.36,0.0,0.9963,0.0,0.73363]
[1777557029333,50.77,76456.36,0.0,0.9963,0.0,0.73363]
[1777557029831,50.77,76455.61,0.0,0.9963,0.0,0.73406]
[1777557031296,50.77,76457.45,0.0,0.99631,0.0,0.733]
[1777557032852,50.77,76465.77,0.0,0.99634,0.0,0.72751]
[1777557033859,50.77,76473.59,0.0,0.99636,0.0,0.72308]
[1777557034943,50.77,76473.59,0.0,0.99636,0.0,0.72308]
[1777557034971,50.77,76475.47,0.0,0.99637,0.0,0.72202]
[1777557035080,50.77,76475.47,0.0,0.99637,0.0,0.72202]
[1777557038894,50.77,76481.1,0.0,0.99639,0.0,0.71884]
[1777557041717,50.77,76480.36,0.0,0.99638,0.0,0.71926]
[1777557041829,50.77,76480.36,0.0,0.99638,0.0,0.71926]
[1777557041915,50.77,76478.99,0.0,0.99638,0.0,0.72003]
[1777557042922,50.77,76474.87,0.0,0.99637,0.0,0.72235]
[1777557044936,50.77,76477.24,0.0,0.99637,0.0,0.72102]
[1777557045670,50.77,76477.24,0.0,0.99637,0.0,0.72102]
[1777557045832,50.77,76477.24,0.0,0.99637,0.0,0.72102]
[1777557045947,50.77,76475.28,0.0,0.99637,0.0,0.72212]
[1777557047038,50.77,76475.28,0.0,0.99637,0.0,0.72212]
[1777557047077,50.77,76475.28,0.0,0.99637,0.0,0.72212]
[1777557047084,50.77,76473.15,0.0,0.99636,0.0,0.72333]
[1777557048725,50.77,76471.5,0.0,0.99636,0.0,0.72426]
[1777557048829,50.77,76471.5,0.0,0.99636,0.0,0.72426]
[1777557049971,50.77,76462.72,0.0,0.99633,0.0,0.72925]
[1777557050978,50.77,76456.39,0.0,0.99631,0.0,0.73287]
[1777557051985,50.77,76451.41,0.0,0.99629,0.0,0.73572]
[1777557053085,50.77,76451.41,0.0,0.99629,0.0,0.73572]
[1777557052992,50.77,76455.55,0.0,0.9963,0.0,0.73335]
[1777557053333,50.77,76455.55,0.0,0.9963,0.0,0.73335]
[1777557053999,50.77,76456.71,0.0,0.99631,0.0,0.73268]
[1777557056014,50.77,76459.1,0.0,0.99632,0.0,0.73132]
[1777557056297,50.77,76459.1,0.0,0.99632,0.0,0.73132]
[1777557056334,50.77,76459.1,0.0,0.99632,0.0,0.73132]
[1777557056426,50.77,76459.1,0.0,0.99632,0.0,0.73132]
[1777557056575,50.77,76459.1,0.0,0.99632,0.0,0.73132]
[1777557057021,50.77,76459.5,0.0,0.99632,0.0,0.73109]
[1777557061049,50.77,76456.73,0.0,0.99631,0.0,0.73267]
[1777557061790,50.77,76456.73,0.0,0.99631,0.0,0.73267]
[1777557061832,50.77,76456.73,0.0,0.99631,0.0,0.73267]
[1777557063063,50.77,76453.96,0.0,0.9963,0.0,0.73426]
[1777557065077,50.77,76455.69,0.0,0.9963,0.0,0.73327]
[1777557065677,50.77,76455.69,0.0,0.9963,0.0,0.73327]
[1777557065828,50.77,76455.69,0.0,0.9963,0.0,0.73327]
[1777557067091,50.77,76453.33,0.0,0.9963,0.0,0.73462]
[1777557068098,50.77,76449.09,0.0,0.99628,0.0,0.73706]
[1777557068497,50.77,76449.09,0.0,0.99628,0.0,0.73706]
[1777557068592,50.77,76449.09,0.0,0.99628,0.0,0.73706]
[1777557071122,50.77,76455.04,0.0,0.9963,0.0,0.73364]
[1777557072714,50.77,76455.04,0.0,0.9963,0.0,0.73364]
[1777557072834,50.77,76455.04,0.0,0.9963,0.0,0.73364]
[1777557072898,50.77,76455.04,0.0,0.9963,0.0,0.73364]
[1777557075244,50.77,76455.35,0.0,0.9963,0.0,0.73346]
[1777557075334,50.77,76455.35,0.0,0.9963,0.0,0.73346]
[1777557075345,50.77,76459.34,0.0,0.99632,0.0,0.73118]
[1777557076157,50.77,76462.57,0.0,0.99633,0.0,0.72934]
[1777557077338,50.77,76462.57,0.0,0.99633,0.0,0.72934]
[1777557077344,50.77,76464.81,0.0,0.99633,0.0,0.72806]
[1777557078171,50.77,76463.46,0.0,0.99633,0.0,0.72883]
[1777557079187,50.77,76474.37,0.0,0.99636,0.0,0.72264]
[1777557080188,50.77,76476.97,0.0,0.99637,0.0,0.72117]
[1777557081355,50.77,76476.97,0.0,0.99637,0.0,0.72117]
[1777557081577,50.77,76476.97,0.0,0.99637,0.0,0.72117]
[1777557081678,50.77,76479.24,0.0,0.99638,0.0,0.71989]
[1777557084216,50.77,76474.47,0.0,0.99637,0.0,0.72258]
[1777557086367,50.77,76473.96,0.0,0.99636,0.0,0.72287]
[1777557086587,50.77,76473.96,0.0,0.99636,0.0,0.72287]
[1777557086594,50.77,76472.21,0.0,0.99636,0.0,0.72386]
[1777557088244,50.77,76476.8,0.0,0.99637,0.0,0.72126]
[1777557090345,50.77,76477.67,0.0,0.99638,0.0,0.72077]
[1777557090581,50.77,76477.67,0.0,0.99638,0.0,0.72077]
[1777557091335,50.77,76476.95,0.0,0.99637,0.0,0.72118]
[1777557091343,50.77,76479.81,0.0,0.99639,0.0,0.71883]
[1777557097611,50.77,76481.16,0.0,0.99639,0.0,0.71807]
[1777557097829,50.77,76481.16,0.0,0.99639,0.0,0.71807]
[1777557099323,50.77,76493.68,0.0,0.99643,0.0,0.71106]
[1777557100330,50.77,76498.75,0.0,0.99645,0.0,0.70824]
[1777557101399,50.77,76498.75,0.0,0.99645,0.0,0.70824]
[1777557101590,50.77,76498.75,0.0,0.99645,0.0,0.70824]
[1777557103969,50.77,76499.38,0.0,0.99645,0.0,0.70789]
[1777557104077,50.77,76499.38,0.0,0.99645,0.0,0.70789]
[1777557104070,50.77,76499.96,0.0,0.99645,0.0,0.70757]
[1777557109393,50.77,76498.63,0.0,0.99645,0.0,0.70831]
[1777557110771,50.77,76498.63,0.0,0.99645,0.0,0.70831]
[1777557110828,50.77,76498.63,0.0,0.99645,0.0,0.70831]
[1777557111407,50.77,76492.64,0.0,0.99643,0.0,0.71164]
[1777557115905,50.77,76490.68,0.0,0.99642,0.0,0.71274]
[1777557116078,50.77,76490.68,0.0,0.99642,0.0,0.71274]
[1777557116110,50.77,76484.76,0.0,0.9964,0.0,0.71605]
[1777557116451,50.77,76476.85,0.0,0.99638,0.0,0.7205]
[1777557118491,50.77,76473.7,0.0,0.99637,0.0,0.72228]
[1777557118582,50.77,76473.7,0.0,0.99637,0.0,0.72228]
[1777557118655,50.77,76470.13,0.0,0.99635,0.0,0.7243]
[1777557119472,50.77,76461.36,0.0,0.99633,0.0,0.72929]
[1777557120479,50.77,76444.2,0.0,0.99627,0.0,0.73913]
[1777557121486,50.77,76424.27,0.0,0.9962,0.0,0.7507]
[1777557122493,50.77,76421.14,0.0,0.99619,0.0,0.75253]
[1777557123500,50.77,76427.55,0.0,0.99621,0.0,0.74878]
[1777557124507,50.77,76433.46,0.0,0.99623,0.0,0.74534]
[1777557128535,50.77,76440.89,0.0,0.99626,0.0,0.74104]
[1777557130549,50.77,76453.6,0.0,0.9963,0.0,0.73372]
[1777557131557,50.77,76452.87,0.0,0.9963,0.0,0.73414]
[1777557133065,50.77,76452.87,0.0,0.9963,0.0,0.73414]
[1777557133074,50.77,76452.87,0.0,0.9963,0.0,0.73414]
[1777557133081,50.77,76447.11,0.0,0.99628,0.0,0.73745]
[1777557134588,50.77,76436.63,0.0,0.99624,0.0,0.7435]
[1777557135595,50.77,76431.96,0.0,0.99623,0.0,0.74621]
[1777557139623,50.77,76421.95,0.0,0.9962,0.0,0.75206]
[1777557140630,50.77,76418.65,0.0,0.99618,0.0,0.75399]
[1777557141546,50.77,76418.65,0.0,0.99618,0.0,0.75399]
[1777557141584,50.77,76418.65,0.0,0.99618,0.0,0.75399]
[1777557145614,50.77,76421.11,0.0,0.99619,0.0,0.75255]
[1777557145830,50.77,76421.11,0.0,0.99619,0.0,0.75255]
[1777557149693,50.77,76425.48,0.0,0.99621,0.0,0.74999]
[1777557150298,50.77,76425.48,0.0,0.99621,0.0,0.74999]
[1777557150329,50.77,76425.48,0.0,0.99621,0.0,0.74999]
[1777557152714,50.77,76419.44,0.0,0.99619,0.0,0.75277]
[1777557153314,50.77,76419.44,0.0,0.99619,0.0,0.75277]
[1777557153326,50.77,76419.44,0.0,0.99619,0.0,0.75277]
[1777557153825,50.77,76419.44,0.0,0.99619,0.0,0.75277]
[1777557154074,50.77,76419.44,0.0,0.99619,0.0,0.75277]
[1777557154140,50.77,76419.15,0.0,0.99619,0.0,0.75294]
[1777557155735,50.77,76414.53,0.0,0.99617,0.0,0.75565]
[1777557157882,50.77,76414.74,0.0,0.99618,0.0,0.75553]
[1777557158077,50.77,76414.74,0.0,0.99618,0.0,0.75553]
[1777557158176,50.77,76409.9,0.0,0.99616,0.0,0.75838]
[1777557162348,50.77,76410.9,0.0,0.99616,0.0,0.75779]
[1777557162578,50.77,76410.9,0.0,0.99616,0.0,0.75779]
[1777557164527,50.77,76409.94,0.0,0.99616,0.0,0.75835]
[1777557164578,50.77,76409.94,0.0,0.99616,0.0,0.75835]
[1777557164798,50.77,76410.99,0.0,0.99616,0.0,0.75773]
[1777557165243,50.77,76410.99,0.0,0.99616,0.0,0.75773]
[1777557165331,50.77,76410.99,0.0,0.99616,0.0,0.75773]
[1777557170842,50.77,76407.01,0.0,0.99615,0.0,0.76008]
[1777557171466,50.77,76407.01,0.0,0.99615,0.0,0.76008]
[1777557171574,50.77,76407.01,0.0,0.99615,0.0,0.76008]
[1777557173862,50.77,76393.81,0.0,0.9961,0.0,0.76792]
[1777557174869,50.77,76392.4,0.0,0.9961,0.0,0.76876]
[1777557175840,50.77,76392.4,0.0,0.9961,0.0,0.76876]
[1777557176081,50.77,76392.4,0.0,0.9961,0.0,0.76876]
[1777557180155,50.77,76391.38,0.0,0.9961,0.0,0.76937]
[1777557180232,50.77,76391.38,0.0,0.9961,0.0,0.76937]
[1777557182926,50.77,76394.91,0.0,0.99611,0.0,0.76727]
[1777557185946,50.77,76406.79,0.0,0.99615,0.0,0.76021]
[1777557186953,50.77,76406.54,0.0,0.99615,0.0,0.76036]
[1777557188826,50.77,76408.4,0.0,0.99615,0.0,0.75926]
[1777557189077,50.77,76408.4,0.0,0.99615,0.0,0.75926]
[1777557189178,50.77,76409.14,0.0,0.99616,0.0,0.75883]
[1777557190056,50.77,76409.14,0.0,0.99616,0.0,0.75883]
[1777557190981,50.77,76417.39,0.0,0.99618,0.0,0.75397]
[1777557191989,50.77,76423.43,0.0,0.9962,0.0,0.75043]
[1777557194003,50.77,76430.3,0.0,0.99623,0.0,0.74643]
[1777557195010,50.77,76439.92,0.0,0.99626,0.0,0.74085]
[1777557196018,50.77,76447.92,0.0,0.99629,0.0,0.73624]
[1777557198032,50.77,76454.55,0.0,0.99631,0.0,0.73243]
[1777557199038,50.77,76459.31,0.0,0.99632,0.0,0.72971]
[1777557203034,50.77,76462.54,0.0,0.99633,0.0,0.72787]
[1777557203080,50.77,76462.54,0.0,0.99633,0.0,0.72787]
[1777557206964,50.77,76461.47,0.0,0.99633,0.0,0.72848]
[1777557207079,50.77,76461.47,0.0,0.99633,0.0,0.72848]
[1777557207094,50.77,76461.54,0.0,0.99633,0.0,0.72844]
[1777557211121,50.77,76456.15,0.0,0.99632,0.0,0.73077]
[1777557213136,50.77,76459.69,0.0,0.99633,0.0,0.72875]
[1777557214828,50.77,76462.02,0.0,0.99634,0.0,0.72743]
[1777557215075,50.77,76462.02,0.0,0.99634,0.0,0.72743]
[1777557215150,50.77,76460.05,0.0,0.99633,0.0,0.72855]
[1777557218171,50.77,76451.82,0.0,0.9963,0.0,0.73325]
[1777557218633,50.77,76451.82,0.0,0.9963,0.0,0.73325]
[1777557218856,50.77,76451.82,0.0,0.9963,0.0,0.73325]
[1777557219178,50.77,76446.48,0.0,0.99628,0.0,0.73632]
[1777557220185,50.77,76442.83,0.0,0.99627,0.0,0.73842]
[1777557222490,50.77,76443.06,0.0,0.99627,0.0,0.73828]
[1777557222544,50.77,76443.06,0.0,0.99627,0.0,0.73828]
[1777557222590,50.77,76443.06,0.0,0.99627,0.0,0.73828]
[1777557223206,50.77,76445.21,0.0,0.99628,0.0,0.73705]
[1777557225220,50.77,76448.67,0.0,0.99629,0.0,0.73506]
[1777557227234,50.77,76454.67,0.0,0.99631,0.0,0.73162]
[1777557227768,50.77,76454.67,0.0,0.99631,0.0,0.73162]
[1777557227831,50.77,76454.67,0.0,0.99631,0.0,0.73162]
[1777557228241,50.77,76453.34,0.0,0.99631,0.0,0.73238]
[1777557231661,50.77,76455.12,0.0,0.99631,0.0,0.73136]
[1777557231831,50.77,76455.12,0.0,0.99631,0.0,0.73136]
[1777557236297,50.77,76451.68,0.0,0.9963,0.0,0.73333]
[1777557238214,50.77,76452.13,0.0,0.9963,0.0,0.73307]
[1777557238311,50.77,76449.58,0.0,0.9963,0.0,0.73454]
[1777557238330,50.77,76449.58,0.0,0.9963,0.0,0.73454]
[1777557238359,50.77,76449.58,0.0,0.9963,0.0,0.73454]
[1777557238581,50.77,76449.58,0.0,0.9963,0.0,0.73454]
[1777557240325,50.77,76444.43,0.0,0.99628,0.0,0.7375]
[1777557241332,50.77,76437.88,0.0,0.99626,0.0,0.74128]
[1777557242339,50.77,76431.21,0.0,0.99623,0.0,0.74514]
[1777557244353,50.77,76426.93,0.0,0.99622,0.0,0.74763]
[1777557245360,50.77,76421.5,0.0,0.9962,0.0,0.7508]
[1777557247229,50.77,76421.5,0.0,0.9962,0.0,0.7508]
[1777557247342,50.77,76420.75,0.0,0.9962,0.0,0.75124]
[1777557247450,50.77,76420.75,0.0,0.9962,0.0,0.75124]
[1777557247574,50.77,76420.75,0.0,0.9962,0.0,0.75124]
[1777557247655,50.77,76422.8,0.0,0.99621,0.0,0.75004]
[1777557249388,50.77,76426.18,0.0,0.99622,0.0,0.74807]
[1777557251082,50.77,76426.18,0.0,0.99622,0.0,0.74807]
[1777557251322,50.77,76426.18,0.0,0.99622,0.0,0.74807]
[1777557251147,50.77,76430.59,0.0,0.99623,0.0,0.7455]
[1777557251444,50.77,76430.59,0.0,0.99623,0.0,0.7455]
[1777557251576,50.77,76430.59,0.0,0.99623,0.0,0.7455]
[1777557251676,50.77,76432.04,0.0,0.99624,0.0,0.74466]
[1777557254424,50.77,76435.61,0.0,0.99625,0.0,0.74259]
[1777557257089,50.77,76437.41,0.0,0.99625,0.0,0.74155]
[1777557257312,50.77,76437.41,0.0,0.99625,0.0,0.74155]
[1777557257319,50.77,76438.97,0.0,0.99626,0.0,0.74065]
[1777557257344,50.77,76438.97,0.0,0.99626,0.0,0.74065]
[1777557261728,50.77,76436.42,0.0,0.99625,0.0,0.74212]
[1777557261832,50.77,76436.42,0.0,0.99625,0.0,0.74212]
[1777557261856,50.77,76436.42,0.0,0.99625,0.0,0.74212]
[1777557262076,50.77,76436.42,0.0,0.99625,0.0,0.74212]
[1777557262079,50.77,76441.47,0.0,0.99627,0.0,0.7392]
[1777557263491,50.77,76448.12,0.0,0.99629,0.0,0.73537]
[1777557265507,50.77,76452.78,0.0,0.99631,0.0,0.7327]
[1777557266608,50.77,76452.78,0.0,0.99631,0.0,0.7327]
[1777557266833,50.77,76452.78,0.0,0.99631,0.0,0.7327]
[1777557266927,50.77,76454.07,0.0,0.99631,0.0,0.73196]
[1777557267520,50.77,76454.07,0.0,0.99631,0.0,0.73196]
[1777557267575,50.77,76454.07,0.0,0.99631,0.0,0.73196]
[1777557273294,50.77,76452.3,0.0,0.99631,0.0,0.73223]
[1777557273333,50.77,76452.3,0.0,0.99631,0.0,0.73223]
[1777557273310,50.77,76451.62,0.0,0.99631,0.0,0.73262]
[1777557273413,50.77,76451.62,0.0,0.99631,0.0,0.73262]
[1777557273575,50.77,76451.62,0.0,0.99631,0.0,0.73262]
[1777557277038,50.77,76446.73,0.0,0.99629,0.0,0.73543]
[1777557277733,50.77,76445.9,0.0,0.99629,0.0,0.7359]
[1777557277739,50.77,76445.9,0.0,0.99629,0.0,0.7359]
[1777557277827,50.77,76445.9,0.0,0.99629,0.0,0.7359]
[1777557277906,50.77,76446.55,0.0,0.99629,0.0,0.73553]
[1777557279605,50.77,76450.92,0.0,0.9963,0.0,0.73302]
[1777557281619,50.77,76445.01,0.0,0.99628,0.0,0.73641]
[1777557282660,50.77,76445.01,0.0,0.99628,0.0,0.73641]
[1777557282770,50.77,76445.01,0.0,0.99628,0.0,0.73641]
[1777557282830,50.77,76445.01,0.0,0.99628,0.0,0.73641]
[1777557282928,50.77,76441.19,0.0,0.99627,0.0,0.73861]
[1777557286612,50.77,76441.7,0.0,0.99627,0.0,0.73832]
[1777557286655,50.77,76432.82,0.0,0.99624,0.0,0.74345]
[1777557287673,50.77,76421.93,0.0,0.99621,0.0,0.74979]
[1777557288680,50.77,76421.4,0.0,0.99621,0.0,0.7501]
[1777557290098,50.77,76421.4,0.0,0.99621,0.0,0.7501]
[1777557290191,50.77,76415.5,0.0,0.99619,0.0,0.75356]
[1777557293715,50.77,76415.9,0.0,0.99619,0.0,0.75332]
[1777557296736,50.77,76420.7,0.0,0.9962,0.0,0.75051]
[1777557297591,50.77,76420.7,0.0,0.9962,0.0,0.75051]
[1777557297837,50.77,76420.7,0.0,0.9962,0.0,0.75051]
[1777557297936,50.77,76423.89,0.0,0.99621,0.0,0.74865]
[1777557298545,50.77,76423.89,0.0,0.99621,0.0,0.74865]
[1777557298580,50.77,76423.89,0.0,0.99621,0.0,0.74865]
[1777557300164,50.77,76423.49,0.0,0.99621,0.0,0.74888]
[1777557301905,50.77,76420.81,0.0,0.9962,0.0,0.75045]
[1777557302077,50.77,76420.81,0.0,0.9962,0.0,0.75045]
[1777557302371,50.77,76420.81,0.0,0.9962,0.0,0.75045]
[1777557302176,50.77,76412.17,0.0,0.99617,0.0,0.75551]
[1777557302580,50.77,76412.17,0.0,0.99617,0.0,0.75551]
[1777557302778,50.77,76413.24,0.0,0.99618,0.0,0.75489]
[1777557304792,50.77,76409.38,0.0,0.99616,0.0,0.75716]
[1777557306180,50.77,76409.38,0.0,0.99616,0.0,0.75716]
[1777557306329,50.77,76409.38,0.0,0.99616,0.0,0.75716]
[1777557306367,50.77,76404.14,0.0,0.99615,0.0,0.76025]
[1777557306448,50.77,76404.14,0.0,0.99615,0.0,0.76025]
[1777557306591,50.77,76404.14,0.0,0.99615,0.0,0.76025]
[1777557306806,50.77,76412.02,0.0,0.99617,0.0,0.7556]
[1777557308820,50.77,76424.88,0.0,0.99622,0.0,0.74807]
[1777557309827,50.77,76435.05,0.0,0.99625,0.0,0.74216]
[1777557310834,50.77,76432.33,0.0,0.99624,0.0,0.74374]
[1777557312416,50.77,76431.06,0.0,0.99624,0.0,0.74448]
[1777557312583,50.77,76431.06,0.0,0.99624,0.0,0.74448]
[1777557312770,50.77,76431.06,0.0,0.99624,0.0,0.74448]
[1777557312825,50.77,76431.06,0.0,0.99624,0.0,0.74448]
[1777557312848,50.77,76430.94,0.0,0.99624,0.0,0.74455]
[1777557314862,50.77,76436.66,0.0,0.99626,0.0,0.74123]
[1777557315869,50.77,76441.79,0.0,0.99627,0.0,0.73827]
[1777557319897,50.77,76446.17,0.0,0.99629,0.0,0.73575]
[1777557320698,50.77,76446.17,0.0,0.99629,0.0,0.73575]
[1777557320832,50.77,76446.17,0.0,0.99629,0.0,0.73575]
[1777557320973,50.77,76446.17,0.0,0.99629,0.0,0.73575]
[1777557321078,50.77,76446.17,0.0,0.99629,0.0,0.73575]
[1777557321179,50.77,76443.19,0.0,0.99628,0.0,0.73746]
[1777557321911,50.77,76446.33,0.0,0.99629,0.0,0.73566]
[1777557324932,50.77,76453.34,0.0,0.99631,0.0,0.73164]
[1777557325499,50.77,76453.34,0.0,0.99631,0.0,0.73164]
[1777557325580,50.77,76453.34,0.0,0.99631,0.0,0.73164]
[1777557325939,50.77,76456.69,0.0,0.99632,0.0,0.72972]
[1777557326478,50.77,76456.69,0.0,0.99632,0.0,0.72972]
[1777557326578,50.77,76456.69,0.0,0.99632,0.0,0.72972]
[1777557329396,50.77,76452.52,0.0,0.99631,0.0,0.73211]
[1777557329588,50.77,76450.38,0.0,0.9963,0.0,0.73333]
[1777557329967,50.77,76450.4,0.0,0.9963,0.0,0.73332]
[1777557331560,50.77,76448.87,0.0,0.9963,0.0,0.7342]
[1777557331579,50.77,76448.87,0.0,0.9963,0.0,0.7342]
[1777557333900,50.77,76449.12,0.0,0.9963,0.0,0.73331]
[1777557334079,50.77,76449.12,0.0,0.9963,0.0,0.73331]
[1777557334155,50.77,76446.53,0.0,0.99629,0.0,0.73479]
[1777557334893,50.77,76446.53,0.0,0.99629,0.0,0.73479]
[1777557335079,50.77,76446.53,0.0,0.99629,0.0,0.73479]
[1777557339104,50.77,76449.02,0.0,0.9963,0.0,0.73337]
[1777557339333,50.77,76449.02,0.0,0.9963,0.0,0.73337]
[1777557339417,50.77,76449.02,0.0,0.9963,0.0,0.73337]
[1777557339356,50.77,76449.42,0.0,0.9963,0.0,0.73314]
[1777557339575,50.77,76449.42,0.0,0.9963,0.0,0.73314]
[1777557341045,50.77,76454.76,0.0,0.99632,0.0,0.73008]
[1777557343942,50.77,76456.89,0.0,0.99633,0.0,0.72887]
[1777557344055,50.77,76456.89,0.0,0.99633,0.0,0.72887]
[1777557344084,50.77,76456.89,0.0,0.99633,0.0,0.72887]
[1777557344157,50.77,76459.95,0.0,0.99634,0.0,0.72712]
[1777557346080,50.77,76465.64,0.0,0.99635,0.0,0.72389]
[1777557347087,50.77,76473.22,0.0,0.99638,0.0,0.71961]
[1777557348094,50.77,76478.47,0.0,0.9964,0.0,0.71666]
[1777557351049,50.77,76479.03,0.0,0.9964,0.0,0.71634]
[1777557351079,50.77,76479.03,0.0,0.9964,0.0,0.71634]
[1777557351232,50.77,76479.38,0.0,0.9964,0.0,0.71614]
[1777557352109,50.77,76479.38,0.0,0.9964,0.0,0.71614]
[1777557352328,50.77,76479.38,0.0,0.9964,0.0,0.71614]
[1777557356153,50.77,76495.35,0.0,0.99645,0.0,0.70723]
[1777557357160,50.77,76498.13,0.0,0.99646,0.0,0.70569]
[1777557359689,50.77,76499.24,0.0,0.99646,0.0,0.70507]
[1777557359825,50.77,76499.24,0.0,0.99646,0.0,0.70507]
[1777557360181,50.77,76498.76,0.0,0.99646,0.0,0.70534]
[1777557363202,50.77,76514.55,0.0,0.99651,0.0,0.69664]
[1777557364209,50.77,76516.31,0.0,0.99652,0.0,0.69567]
[1777557364846,50.77,76516.31,0.0,0.99652,0.0,0.69567]
[1777557365078,50.77,76516.31,0.0,0.99652,0.0,0.69567]
[1777557365220,50.77,76521.43,0.0,0.99653,0.0,0.69288]
[1777557367233,50.77,76511.41,0.0,0.9965,0.0,0.69836]
[1777557368242,50.77,76507.82,0.0,0.99649,0.0,0.70033]
[1777557369248,50.77,76512.09,0.0,0.9965,0.0,0.69799]
[1777557370258,50.77,76522.46,0.0,0.99653,0.0,0.69231]
[1777557371266,50.77,76541.08,0.0,0.99659,0.0,0.68223]
[1777557372277,50.77,76536.79,0.0,0.99658,0.0,0.68454]
[1777557373103,50.77,76536.79,0.0,0.99658,0.0,0.68454]
[1777557373312,50.77,76527.22,0.0,0.99655,0.0,0.68972]
[1777557374389,50.77,76527.22,0.0,0.99655,0.0,0.68972]
[1777557374418,50.77,76527.15,0.0,0.99655,0.0,0.68976]
[1777557376341,50.77,76527.63,0.0,0.99655,0.0,0.6895]
[1777557376439,50.77,76526.71,0.0,0.99655,0.0,0.69]
[1777557377538,50.77,76526.85,0.0,0.99655,0.0,0.68993]
[1777557377946,50.77,76526.85,0.0,0.99655,0.0,0.68993]
[1777557378078,50.77,76526.85,0.0,0.99655,0.0,0.68993]
[1777557380335,50.77,76527.56,0.0,0.99655,0.0,0.68954]
[1777557380577,50.77,76527.38,0.0,0.99655,0.0,0.68964]
[1777557381338,50.77,76525.46,0.0,0.99654,0.0,0.69068]
[1777557383352,50.77,76532.06,0.0,0.99656,0.0,0.6871]
[1777557385366,50.77,76534.51,0.0,0.99657,0.0,0.68577]
[1777557388337,50.77,76536.5,0.0,0.99658,0.0,0.6847]
[1777557389518,50.77,76536.47,0.0,0.99658,0.0,0.68472]
[1777557389576,50.77,76536.47,0.0,0.99658,0.0,0.68472]
[1777557392188,50.77,76537.19,0.0,0.99658,0.0,0.68362]
[1777557392336,50.77,76537.19,0.0,0.99658,0.0,0.68362]
[1777557392415,50.77,76533.88,0.0,0.99657,0.0,0.68541]
[1777557395436,50.77,76536.24,0.0,0.99658,0.0,0.68413]
[1777557396443,50.77,76546.27,0.0,0.99661,0.0,0.67874]
[1777557397450,50.77,76545.8,0.0,0.99661,0.0,0.67899]
[1777557400471,50.77,76541.02,0.0,0.99659,0.0,0.68156]
[1777557401064,50.77,76541.02,0.0,0.99659,0.0,0.68156]
[1777557401087,50.77,76541.02,0.0,0.99659,0.0,0.68156]
[1777557404499,50.77,76550.37,0.0,0.99662,0.0,0.67655]
[1777557405700,50.77,76550.37,0.0,0.99662,0.0,0.67655]
[1777557405827,50.77,76550.37,0.0,0.99662,0.0,0.67655]
[1777557405859,50.77,76549.12,0.0,0.99662,0.0,0.67721]
[1777557406702,50.77,76549.12,0.0,0.99662,0.0,0.67721]
[1777557406832,50.77,76549.12,0.0,0.99662,0.0,0.67721]
[1777557408527,50.77,76541.22,0.0,0.9966,0.0,0.68145]
[1777557409527,50.77,76541.22,0.0,0.9966,0.0,0.68145]
[1777557409590,50.77,76541.22,0.0,0.9966,0.0,0.68145]
[1777557409866,50.77,76541.22,0.0,0.9966,0.0,0.68145]
[1777557410092,50.77,76541.22,0.0,0.9966,0.0,0.68145]
[1777557410194,50.77,76533.66,0.0,0.99657,0.0,0.68552]
[1777557410558,50.77,76527.59,0.0,0.99655,0.0,0.68881]
[1777557411565,50.77,76518.16,0.0,0.99652,0.0,0.69395]
[1777557412572,50.77,76513.37,0.0,0.99651,0.0,0.69657]
[1777557413579,50.77,76512.7,0.0,0.99651,0.0,0.69693]
[1777557414535,50.77,76512.7,0.0,0.99651,0.0,0.69693]
[1777557414579,50.77,76512.7,0.0,0.99651,0.0,0.69693]
[1777557414634,50.77,76515.91,0.0,0.99652,0.0,0.69518]
[1777557417278,50.77,76516.89,0.0,0.99652,0.0,0.69464]
[1777557417330,50.77,76516.89,0.0,0.99652,0.0,0.69464]
[1777557417606,50.77,76514.27,0.0,0.99651,0.0,0.69607]
[1777557418614,50.77,76511.23,0.0,0.9965,0.0,0.69774]
[1777557419901,50.77,76511.23,0.0,0.9965,0.0,0.69774]
[1777557420081,50.77,76511.23,0.0,0.9965,0.0,0.69774]
[1777557420099,50.77,76514.58,0.0,0.99651,0.0,0.6959]
[1777557420713,50.77,76514.58,0.0,0.99651,0.0,0.6959]
[1777557420833,50.77,76514.58,0.0,0.99651,0.0,0.6959]
[1777557421636,50.77,76519.91,0.0,0.99653,0.0,0.69299]
[1777557422643,50.77,76522.32,0.0,0.99654,0.0,0.69168]
[1777557424456,50.77,76522.32,0.0,0.99654,0.0,0.69168]
[1777557424577,50.77,76523.75,0.0,0.99654,0.0,0.6909]
[1777557424933,50.77,76523.75,0.0,0.99654,0.0,0.6909]
[1777557425079,50.77,76523.75,0.0,0.99654,0.0,0.6909]
[1777557425127,50.77,76526.74,0.0,0.99655,0.0,0.68927]
[1777557426671,50.77,76524.07,0.0,0.99654,0.0,0.69072]
[1777557427891,50.77,76524.07,0.0,0.99654,0.0,0.69072]
[1777557428086,50.77,76524.07,0.0,0.99654,0.0,0.69072]
[1777557429547,50.77,76524.36,0.0,0.99654,0.0,0.69057]
[1777557429579,50.77,76524.36,0.0,0.99654,0.0,0.69057]
[1777557429692,50.77,76524.81,0.0,0.99654,0.0,0.69032]
[1777557431706,50.77,76527.91,0.0,0.99655,0.0,0.68864]
[1777557433149,50.77,76527.91,0.0,0.99655,0.0,0.68864]
[1777557433332,50.77,76527.91,0.0,0.99655,0.0,0.68864]
[1777557437618,50.77,76525.92,0.0,0.99655,0.0,0.68972]
[1777557437830,50.77,76525.92,0.0,0.99655,0.0,0.68972]
[1777557437866,50.77,76517.29,0.0,0.99652,0.0,0.69442]
[1777557438756,50.77,76506.22,0.0,0.99649,0.0,0.70049]
[1777557440231,50.77,76506.22,0.0,0.99649,0.0,0.70049]
[1777557440333,50.77,76506.22,0.0,0.99649,0.0,0.70049]
[1777557440380,50.77,76503.54,0.0,0.99648,0.0,0.70197]
[1777557440770,50.77,76501.56,0.0,0.99647,0.0,0.70306]
[1777557441777,50.77,76497.26,0.0,0.99646,0.0,0.70544]
[1777557445477,50.77,76496.97,0.0,0.99646,0.0,0.7056]
[1777557444798,50.77,76493.89,0.0,0.99645,0.0,0.70731]
[1777557445580,50.77,76493.89,0.0,0.99645,0.0,0.70731]
[1777557445671,50.77,76493.89,0.0,0.99645,0.0,0.70731]
[1777557445828,50.77,76493.89,0.0,0.99645,0.0,0.70731]
[1777557445883,50.77,76494.12,0.0,0.99645,0.0,0.70719]
[1777557450167,50.77,76495.03,0.0,0.99645,0.0,0.70668]
[1777557450324,50.77,76495.03,0.0,0.99645,0.0,0.70668]
[1777557450330,50.77,76493.64,0.0,0.99645,0.0,0.70745]
[1777557452584,50.77,76492.53,0.0,0.99645,0.0,0.70734]
[1777557452830,50.77,76492.53,0.0,0.99645,0.0,0.70734]
[1777557454375,50.77,76493.55,0.0,0.99645,0.0,0.70678]
[1777557454477,50.77,76491.79,0.0,0.99645,0.0,0.70775]
[1777557454576,50.77,76491.79,0.0,0.99645,0.0,0.70775]
[1777557454868,50.77,76489.62,0.0,0.99644,0.0,0.70896]
[1777557456226,50.77,76489.62,0.0,0.99644,0.0,0.70896]
[1777557456329,50.77,76477.08,0.0,0.9964,0.0,0.71597]
[1777557456882,50.77,76463.87,0.0,0.99636,0.0,0.72342]
[1777557457889,50.77,76461.92,0.0,0.99635,0.0,0.72453]
[1777557458896,50.77,76456.77,0.0,0.99633,0.0,0.72745]
[1777557459903,50.77,76451.87,0.0,0.99632,0.0,0.73025]
[1777557461306,50.77,76451.87,0.0,0.99632,0.0,0.73025]
[1777557461348,50.77,76447.3,0.0,0.9963,0.0,0.73286]
[1777557461919,50.77,76449.37,0.0,0.99631,0.0,0.73168]
[1777557462925,50.77,76451.6,0.0,0.99632,0.0,0.7304]
[1777557465574,50.77,76451.67,0.0,0.99632,0.0,0.73036]
[1777557465832,50.77,76451.67,0.0,0.99632,0.0,0.73036]
[1777557465947,50.77,76447.43,0.0,0.9963,0.0,0.73279]
[1777557466954,50.77,76440.11,0.0,0.99628,0.0,0.73699]
[1777557468334,50.77,76440.11,0.0,0.99628,0.0,0.73699]
[1777557468436,50.77,76435.07,0.0,0.99626,0.0,0.7399]
[1777557469538,50.77,76435.07,0.0,0.99626,0.0,0.7399]
[1777557469575,50.77,76435.07,0.0,0.99626,0.0,0.7399]
[1777557472996,50.77,76436.77,0.0,0.99627,0.0,0.73892]
[1777557475010,50.77,76431.01,0.0,0.99625,0.0,0.74225]
[1777557476017,50.77,76423.21,0.0,0.99622,0.0,0.74678]
[1777557477030,50.77,76420.6,0.0,0.99621,0.0,0.7483]
[1777557478033,50.77,76406.54,0.0,0.99617,0.0,0.75654]
[1777557479040,50.77,76400.49,0.0,0.99615,0.0,0.76011]
[1777557483068,50.77,76397.13,0.0,0.99613,0.0,0.7621]
[1777557484075,50.77,76392.58,0.0,0.99612,0.0,0.7648]
[1777557485082,50.77,76385.46,0.0,0.99609,0.0,0.76905]
[1777557486089,50.77,76381.65,0.0,0.99608,0.0,0.77133]
[1777557486804,50.77,76381.65,0.0,0.99608,0.0,0.77133]
[1777557488485,50.77,76388.75,0.0,0.99611,0.0,0.76708]
[1777557489110,50.77,76391.02,0.0,0.99611,0.0,0.76573]
[1777557490327,50.77,76391.02,0.0,0.99611,0.0,0.76573]
[1777557493144,50.77,76386.14,0.0,0.9961,0.0,0.76864]
[1777557493854,50.77,76386.14,0.0,0.9961,0.0,0.76864]
[1777557495158,50.77,76389.02,0.0,0.99611,0.0,0.76692]
[1777557495710,50.77,76389.02,0.0,0.99611,0.0,0.76692]
[1777557495990,50.77,76389.02,0.0,0.99611,0.0,0.76692]
[1777557496165,50.77,76388.25,0.0,0.9961,0.0,0.76738]
[1777557497172,50.77,76384.56,0.0,0.99609,0.0,0.76959]
[1777557498305,50.77,76384.56,0.0,0.99609,0.0,0.76959]
[1777557498325,50.77,76384.56,0.0,0.99609,0.0,0.76959]
[1777557498403,50.77,76387.53,0.0,0.9961,0.0,0.76781]
[1777557500194,50.77,76389.7,0.0,0.99611,0.0,0.76652]
[1777557501430,50.77,76389.7,0.0,0.99611,0.0,0.76652]
[1777557501575,50.77,76389.7,0.0,0.99611,0.0,0.76652]
[1777557503215,50.77,76386.26,0.0,0.9961,0.0,0.76857]
[1777557504222,50.77,76390.49,0.0,0.99611,0.0,0.76605]
[1777557505643,50.77,76390.08,0.0,0.99611,0.0,0.76629]
[1777557505830,50.77,76390.08,0.0,0.99611,0.0,0.76629]
[1777557507243,50.77,76391.66,0.0,0.99612,0.0,0.76535]
[1777557508250,50.77,76389.73,0.0,0.99611,0.0,0.7665]
[1777557509835,50.77,76389.92,0.0,0.99611,0.0,0.76639]
[1777557509853,50.77,76389.92,0.0,0.99611,0.0,0.76639]
[1777557510082,50.77,76389.92,0.0,0.99611,0.0,0.76639]
[1777557510264,50.77,76389.71,0.0,0.99611,0.0,0.76651]
[1777557513463,50.77,76392.28,0.0,0.99612,0.0,0.76421]
[1777557513580,50.77,76392.28,0.0,0.99612,0.0,0.76421]
[1777557514590,50.77,76392.72,0.0,0.99612,0.0,0.76395]
[1777557514827,50.77,76392.45,0.0,0.99612,0.0,0.76411]
[1777557515299,50.77,76393.08,0.0,0.99612,0.0,0.76374]
[1777557519507,50.77,76393.0,0.0,0.99612,0.0,0.76378]
[1777557519577,50.77,76393.0,0.0,0.99612,0.0,0.76378]
[1777557524728,50.77,76394.82,0.0,0.99613,0.0,0.7627]
[1777557524828,50.77,76394.82,0.0,0.99613,0.0,0.7627]
[1777557525371,50.77,76401.45,0.0,0.99615,0.0,0.75878]
[1777557529543,50.77,76403.11,0.0,0.99616,0.0,0.7578]
[1777557529575,50.77,76403.11,0.0,0.99616,0.0,0.7578]
[1777557530346,50.77,76402.01,0.0,0.99615,0.0,0.75845]
[1777557530577,50.77,76402.01,0.0,0.99615,0.0,0.75845]
[1777557530405,50.77,76404.02,0.0,0.99616,0.0,0.75726]
[1777557533827,50.77,76403.31,0.0,0.99616,0.0,0.75768]
[1777557534087,50.77,76403.31,0.0,0.99616,0.0,0.75768]
[1777557534433,50.77,76408.04,0.0,0.99618,0.0,0.7549]
[1777557535440,50.77,76413.96,0.0,0.9962,0.0,0.75142]
[1777557537454,50.77,76423.24,0.0,0.99623,0.0,0.746]
[1777557538986,50.77,76424.61,0.0,0.99623,0.0,0.74521]
[1777557539082,50.77,76424.61,0.0,0.99623,0.0,0.74521]
[1777557541482,50.77,76398.8,0.0,0.99614,0.0,0.76035]
[1777557542489,50.77,76399.2,0.0,0.99615,0.0,0.76011]
[1777557543354,50.77,76399.2,0.0,0.99615,0.0,0.76011]
[1777557543577,50.77,76399.2,0.0,0.99615,0.0,0.76011]
[1777557545510,50.77,76406.5,0.0,0.99617,0.0,0.7558]
[1777557545858,50.77,76406.5,0.0,0.99617,0.0,0.7558]
[1777557546078,50.77,76406.5,0.0,0.99617,0.0,0.7558]
[1777557546517,50.77,76402.59,0.0,0.99616,0.0,0.75811]
[1777557549197,50.77,76401.05,0.0,0.99615,0.0,0.75902]
[1777557549326,50.77,76401.05,0.0,0.99615,0.0,0.75902]
[1777557550545,50.77,76408.71,0.0,0.99618,0.0,0.7545]
[1777557551873,50.77,76410.1,0.0,0.99618,0.0,0.75369]
[1777557552074,50.77,76410.1,0.0,0.99618,0.0,0.75369]
[1777557552559,50.77,76410.69,0.0,0.99618,0.0,0.75334]
[1777557553224,50.77,76410.69,0.0,0.99618,0.0,0.75334]
[1777557553326,50.77,76410.69,0.0,0.99618,0.0,0.75334]
[1777557554573,50.77,76404.38,0.0,0.99616,0.0,0.75705]
[1777557555563,50.77,76404.38,0.0,0.99616,0.0,0.75705]
[1777557555575,50.77,76404.38,0.0,0.99616,0.0,0.75705]
[1777557555580,50.77,76393.74,0.0,0.99613,0.0,0.76335]
[1777557556587,50.77,76391.21,0.0,0.99612,0.0,0.76485]
[1777557558771,50.77,76389.62,0.0,0.99611,0.0,0.7658]
[1777557558826,50.77,76389.62,0.0,0.99611,0.0,0.7658]
[1777557558842,50.77,76389.62,0.0,0.99611,0.0,0.7658]
[1777557559081,50.77,76389.62,0.0,0.99611,0.0,0.7658]
[1777557559635,50.77,76389.0,0.0,0.99611,0.0,0.76616]
[1777557562554,50.77,76390.25,0.0,0.99611,0.0,0.76542]
[1777557562575,50.77,76390.25,0.0,0.99611,0.0,0.76542]
[1777557564670,50.77,76397.28,0.0,0.99614,0.0,0.76125]
[1777557565708,50.77,76397.28,0.0,0.99614,0.0,0.76125]
[1777557565837,50.77,76397.28,0.0,0.99614,0.0,0.76125]
[1777557565932,50.77,76397.06,0.0,0.99614,0.0,0.76138]
[1777557567691,50.77,76403.73,0.0,0.99616,0.0,0.75743]
[1777557570419,50.77,76405.07,0.0,0.99617,0.0,0.75664]
[1777557570578,50.77,76405.07,0.0,0.99617,0.0,0.75664]
[1777557570623,50.77,76409.11,0.0,0.99618,0.0,0.75427]
[1777557571841,50.77,76409.57,0.0,0.99618,0.0,0.75324]
[1777557571860,50.77,76409.57,0.0,0.99618,0.0,0.75324]
[1777557572726,50.77,76403.56,0.0,0.99616,0.0,0.75677]
[1777557574739,50.77,76397.19,0.0,0.99614,0.0,0.76053]
[1777557575847,50.77,76397.19,0.0,0.99614,0.0,0.76053]
[1777557575902,50.77,76397.19,0.0,0.99614,0.0,0.76053]
[1777557576081,50.77,76397.19,0.0,0.99614,0.0,0.76053]
[1777557576094,50.77,76397.6,0.0,0.99614,0.0,0.76029]
[1777557579832,50.77,76396.04,0.0,0.99614,0.0,0.76121]
[1777557581789,50.77,76392.46,0.0,0.99613,0.0,0.76334]
[1777557584058,50.77,76390.41,0.0,0.99612,0.0,0.76456]
[1777557584077,50.77,76390.41,0.0,0.99612,0.0,0.76456]
[1777557584103,50.77,76390.19,0.0,0.99612,0.0,0.76469]
[1777557588839,50.77,76394.15,0.0,0.99613,0.0,0.76233]
[1777557590738,50.77,76392.47,0.0,0.99613,0.0,0.76333]
[1777557590828,50.77,76392.47,0.0,0.99613,0.0,0.76333]
[1777557597194,50.77,76389.69,0.0,0.99612,0.0,0.76498]
[1777557597353,50.77,76389.69,0.0,0.99612,0.0,0.76498]
[1777557597466,50.77,76389.69,0.0,0.99612,0.0,0.76498]
[1777557597576,50.77,76389.69,0.0,0.99612,0.0,0.76498]
[1777557597676,50.77,76386.85,0.0,0.99611,0.0,0.76667]
[1777557602937,50.77,76377.56,0.0,0.99607,0.0,0.77223]
[1777557603944,50.77,76378.39,0.0,0.99608,0.0,0.77173]
[1777557607972,50.77,76392.99,0.0,0.99613,0.0,0.76302]
[1777557608979,50.77,76401.6,0.0,0.99616,0.0,0.75793]
[1777557610335,50.77,76407.83,0.0,0.99618,0.0,0.75426]
[1777557616028,50.77,76408.98,0.0,0.99618,0.0,0.75358]
[1777557617537,50.77,76408.98,0.0,0.99618,0.0,0.75358]
[1777557617576,50.77,76408.98,0.0,0.99618,0.0,0.75358]
[1777557617638,50.77,76405.63,0.0,0.99617,0.0,0.75555]
[1777557617812,50.77,76405.63,0.0,0.99617,0.0,0.75555]
[1777557617835,50.77,76405.63,0.0,0.99617,0.0,0.75555]
[1777557621487,50.77,76405.62,0.0,0.99617,0.0,0.75556]
[1777557621576,50.77,76405.62,0.0,0.99617,0.0,0.75556]
[1777557621680,50.77,76405.62,0.0,0.99617,0.0,0.75556]
[1777557621646,50.77,76407.59,0.0,0.99618,0.0,0.7544]
[1777557621831,50.77,76407.59,0.0,0.99618,0.0,0.7544]
[1777557622070,50.77,76403.76,0.0,0.99616,0.0,0.75665]
[1777557623077,50.77,76399.47,0.0,0.99615,0.0,0.75918]
[1777557624773,50.77,76402.27,0.0,0.99616,0.0,0.75753]
[1777557624828,50.77,76402.27,0.0,0.99616,0.0,0.75753]
[1777557625416,50.77,76402.27,0.0,0.99616,0.0,0.75753]
[1777557625574,50.77,76402.27,0.0,0.99616,0.0,0.75753]
[1777557625676,50.77,76403.26,0.0,0.99616,0.0,0.75695]
[1777557626100,50.77,76399.46,0.0,0.99615,0.0,0.75919]
[1777557627107,50.77,76389.59,0.0,0.99612,0.0,0.76504]
[1777557628114,50.77,76383.0,0.0,0.99609,0.0,0.76897]
[1777557630194,50.77,76386.11,0.0,0.9961,0.0,0.76712]
[1777557630295,50.77,76406.54,0.0,0.99617,0.0,0.75502]
[1777557631137,50.77,76410.03,0.0,0.99619,0.0,0.75221]
[1777557632144,50.77,76406.12,0.0,0.99618,0.0,0.7545]
[1777557633311,50.77,76406.12,0.0,0.99618,0.0,0.7545]
[1777557638162,50.77,76405.06,0.0,0.99617,0.0,0.75512]
[1777557638328,50.77,76405.06,0.0,0.99617,0.0,0.75512]
[1777557640200,50.77,76393.04,0.0,0.99613,0.0,0.76222]
[1777557642214,50.77,76401.51,0.0,0.99616,0.0,0.75722]
[1777557644228,50.77,76403.63,0.0,0.99617,0.0,0.75597]
[1777557645427,50.77,76403.63,0.0,0.99617,0.0,0.75597]
[1777557645588,50.77,76403.63,0.0,0.99617,0.0,0.75597]
[1777557645667,50.77,76397.14,0.0,0.99615,0.0,0.7598]
[1777557646701,50.77,76397.14,0.0,0.99615,0.0,0.7598]
[1777557646829,50.77,76394.06,0.0,0.99614,0.0,0.76162]
[1777557648884,50.77,76400.0,0.0,0.99616,0.0,0.75811]
[1777557649075,50.77,76400.0,0.0,0.99616,0.0,0.75811]
[1777557649268,50.77,76401.31,0.0,0.99616,0.0,0.75733]
[1777557650275,50.77,76408.84,0.0,0.99619,0.0,0.7529]
[1777557651283,50.77,76415.6,0.0,0.99621,0.0,0.74895]
[1777557652220,50.77,76415.6,0.0,0.99621,0.0,0.74895]
[1777557652331,50.77,76415.6,0.0,0.99621,0.0,0.74895]
[1777557655310,50.77,76426.74,0.0,0.99625,0.0,0.74246]
[1777557658331,50.77,76423.1,0.0,0.99623,0.0,0.74458]
[1777557661352,50.77,76418.62,0.0,0.99622,0.0,0.74718]
[1777557662359,50.77,76423.42,0.0,0.99623,0.0,0.74439]
[1777557663744,50.77,76423.42,0.0,0.99623,0.0,0.74439]
[1777557663366,50.77,76418.91,0.0,0.99622,0.0,0.74701]
[1777557663829,50.77,76418.91,0.0,0.99622,0.0,0.74701]
[1777557664373,50.77,76418.13,0.0,0.99622,0.0,0.74747]
[1777557666486,50.77,76417.18,0.0,0.99621,0.0,0.74802]
[1777557666583,50.77,76417.18,0.0,0.99621,0.0,0.74802]
[1777557667845,50.77,76421.13,0.0,0.99623,0.0,0.74572]
[1777557669426,50.77,76420.54,0.0,0.99622,0.0,0.74606]
[1777557669577,50.77,76420.54,0.0,0.99622,0.0,0.74606]
[1777557669676,50.77,76422.09,0.0,0.99623,0.0,0.74516]
[1777557669866,50.77,76422.09,0.0,0.99623,0.0,0.74516]
[1777557670080,50.77,76422.09,0.0,0.99623,0.0,0.74516]
[1777557674424,50.77,76423.92,0.0,0.99624,0.0,0.7441]
[1777557674580,50.77,76423.92,0.0,0.99624,0.0,0.7441]
[1777557674676,50.77,76425.39,0.0,0.99624,0.0,0.74325]
[1777557674862,50.77,76425.39,0.0,0.99624,0.0,0.74325]
[1777557675080,50.77,76425.39,0.0,0.99624,0.0,0.74325]
[1777557680586,50.77,76428.6,0.0,0.99625,0.0,0.74139]
[1777557680629,50.77,76428.61,0.0,0.99625,0.0,0.74138]
[1777557680829,50.77,76428.61,0.0,0.99625,0.0,0.74138]
[1777557681077,50.77,76428.61,0.0,0.99625,0.0,0.74138]
[1777557686531,50.77,76434.12,0.0,0.99627,0.0,0.7382]
[1777557687538,50.77,76440.33,0.0,0.99629,0.0,0.73462]
[1777557688545,50.77,76444.13,0.0,0.9963,0.0,0.73244]
[1777557691566,50.77,76436.91,0.0,0.99628,0.0,0.73584]
[1777557693555,50.77,76437.57,0.0,0.99628,0.0,0.73546]
[1777557693588,50.77,76437.57,0.0,0.99628,0.0,0.73546]
[1777557693645,50.77,76438.98,0.0,0.99629,0.0,0.73465]
[1777557694229,50.77,76438.98,0.0,0.99629,0.0,0.73465]
[1777557694330,50.77,76438.98,0.0,0.99629,0.0,0.73465]
[1777557694587,50.77,76442.09,0.0,0.9963,0.0,0.73287]
[1777557698528,50.77,76444.24,0.0,0.99631,0.0,0.73163]
[1777557698576,50.77,76444.24,0.0,0.99631,0.0,0.73163]
[1777557701636,50.77,76448.11,0.0,0.99632,0.0,0.72942]
[1777557702469,50.77,76448.11,0.0,0.99632,0.0,0.72942]
[1777557702576,50.77,76448.11,0.0,0.99632,0.0,0.72942]
[1777557702643,50.77,76445.56,0.0,0.99631,0.0,0.73088]
[1777557703086,50.77,76445.56,0.0,0.99631,0.0,0.73088]
[1777557703327,50.77,76445.56,0.0,0.99631,0.0,0.73088]
[1777557704657,50.77,76438.71,0.0,0.99629,0.0,0.73481]
[1777557705421,50.77,76438.71,0.0,0.99629,0.0,0.73481]
[1777557705579,50.77,76438.71,0.0,0.99629,0.0,0.73481]
[1777557705663,50.77,76441.04,0.0,0.9963,0.0,0.73347]
[1777557706486,50.77,76441.04,0.0,0.9963,0.0,0.73347]
[1777557706581,50.77,76441.04,0.0,0.9963,0.0,0.73347]
[1777557710699,50.77,76436.21,0.0,0.99628,0.0,0.73624]
[1777557712219,50.77,76435.81,0.0,0.99628,0.0,0.73647]
[1777557712334,50.77,76435.81,0.0,0.99628,0.0,0.73647]
[1777557712732,50.77,76435.81,0.0,0.99628,0.0,0.73647]
[1777557712836,50.77,76435.81,0.0,0.99628,0.0,0.73647]
[1777557712829,50.77,76439.58,0.0,0.99629,0.0,0.73431]
[1777557713720,50.77,76447.64,0.0,0.99632,0.0,0.72969]
[1777557714727,50.77,76458.15,0.0,0.99635,0.0,0.72371]
[1777557715711,50.77,76458.15,0.0,0.99635,0.0,0.72371]
[1777557715831,50.77,76458.15,0.0,0.99635,0.0,0.72371]
[1777557715734,50.77,76460.58,0.0,0.99636,0.0,0.72233]
[1777557716354,50.77,76460.58,0.0,0.99636,0.0,0.72233]
[1777557716576,50.77,76460.58,0.0,0.99636,0.0,0.72233]
[1777557716741,50.77,76459.14,0.0,0.99636,0.0,0.72315]
[1777557717756,50.77,76471.38,0.0,0.99639,0.0,0.71624]
[1777557718760,50.77,76477.46,0.0,0.99641,0.0,0.71283]
[1777557719339,50.77,76477.46,0.0,0.99641,0.0,0.71283]
[1777557719767,50.77,76475.08,0.0,0.99641,0.0,0.71417]
[1777557721781,50.77,76481.59,0.0,0.99643,0.0,0.71053]
[1777557722788,50.77,76496.42,0.0,0.99647,0.0,0.70229]
[1777557723795,50.77,76503.76,0.0,0.9965,0.0,0.69825]
[1777557725809,50.77,76507.37,0.0,0.99651,0.0,0.69627]
[1777557729838,50.77,76513.0,0.0,0.99653,0.0,0.69319]
[1777557734873,50.77,76514.04,0.0,0.99653,0.0,0.69262]
[1777557735880,50.77,76527.17,0.0,0.99657,0.0,0.68549]
[1777557736887,50.77,76533.33,0.0,0.99659,0.0,0.68217]
[1777557737894,50.77,76529.49,0.0,0.99658,0.0,0.68424]
[1777557738901,50.77,76533.36,0.0,0.99659,0.0,0.68215]
[1777557741922,50.77,76537.09,0.0,0.9966,0.0,0.68014]
[1777557742929,50.77,76546.14,0.0,0.99663,0.0,0.6753]
[1777557743937,50.77,76549.58,0.0,0.99664,0.0,0.67346]
[1777557744943,50.77,76545.73,0.0,0.99663,0.0,0.67552]
[1777557745950,50.77,76539.78,0.0,0.99661,0.0,0.6787]
[1777557746957,50.77,76545.71,0.0,0.99663,0.0,0.67553]
[1777557748788,50.77,76545.71,0.0,0.99663,0.0,0.67553]
[1777557748826,50.77,76545.71,0.0,0.99663,0.0,0.67553]
[1777557748802,50.77,76544.42,0.0,0.99662,0.0,0.67622]
[1777557749611,50.77,76544.42,0.0,0.99662,0.0,0.67622]
[1777557749830,50.77,76544.42,0.0,0.99662,0.0,0.67622]
[1777557749700,50.77,76541.47,0.0,0.99661,0.0,0.67779]
[1777557750046,50.77,76546.24,0.0,0.99663,0.0,0.67525]
[1777557753735,50.77,76545.27,0.0,0.99663,0.0,0.67506]
[1777557753828,50.77,76545.27,0.0,0.99663,0.0,0.67506]
[1777557753826,50.77,76543.78,0.0,0.99662,0.0,0.67586]
[1777557755081,50.77,76540.11,0.0,0.99661,0.0,0.67782]
[1777557757095,50.77,76536.95,0.0,0.9966,0.0,0.67951]
[1777557758858,50.77,76536.95,0.0,0.9966,0.0,0.67951]
[1777557759081,50.77,76535.28,0.0,0.9966,0.0,0.68041]
[1777557762505,50.77,76537.89,0.0,0.99661,0.0,0.67901]
[1777557762585,50.77,76537.89,0.0,0.99661,0.0,0.67901]
[1777557762597,50.77,76540.61,0.0,0.99661,0.0,0.67755]
[1777557763252,50.77,76540.61,0.0,0.99661,0.0,0.67755]
[1777557763327,50.77,76540.61,0.0,0.99661,0.0,0.67755]
[1777557767001,50.77,76538.01,0.0,0.99661,0.0,0.67895]
[1777557767082,50.77,76538.01,0.0,0.99661,0.0,0.67895]
[1777557767214,50.77,76538.01,0.0,0.99661,0.0,0.67895]
[1777557767329,50.77,76538.01,0.0,0.99661,0.0,0.67895]
[1777557767426,50.77,76534.53,0.0,0.9966,0.0,0.68081]
[1777557768172,50.77,76531.5,0.0,0.99659,0.0,0.68244]
[1777557769179,50.77,76535.06,0.0,0.9966,0.0,0.68053]
[1777557770860,50.77,76535.06,0.0,0.9966,0.0,0.68053]
[1777557770879,50.77,76535.94,0.0,0.9966,0.0,0.68006]
[1777557771082,50.77,76535.94,0.0,0.9966,0.0,0.68006]
[1777557771380,50.77,76535.94,0.0,0.9966,0.0,0.68006]
[1777557771579,50.77,76535.94,0.0,0.9966,0.0,0.68006]
[1777557771614,50.77,76536.13,0.0,0.9966,0.0,0.67995]
[1777557773207,50.77,76532.61,0.0,0.99659,0.0,0.68185]
[1777557775649,50.77,76529.97,0.0,0.99658,0.0,0.68327]
[1777557775831,50.77,76529.97,0.0,0.99658,0.0,0.68327]
[1777557775926,50.77,76530.34,0.0,0.99658,0.0,0.68307]
[1777557776455,50.77,76530.34,0.0,0.99658,0.0,0.68307]
[1777557776580,50.77,76530.34,0.0,0.99658,0.0,0.68307]
[1777557780809,50.77,76534.22,0.0,0.99659,0.0,0.68098]
[1777557780831,50.77,76534.22,0.0,0.99659,0.0,0.68098]
[1777557780847,50.77,76531.75,0.0,0.99659,0.0,0.68231]
[1777557781462,50.77,76531.75,0.0,0.99659,0.0,0.68231]
[1777557781581,50.77,76531.75,0.0,0.99659,0.0,0.68231]
[1777557782271,50.77,76537.9,0.0,0.99661,0.0,0.679]
[1777557785433,50.77,76540.22,0.0,0.99661,0.0,0.67776]
[1777557785586,50.77,76540.22,0.0,0.99661,0.0,0.67776]
[1777557785677,50.77,76540.32,0.0,0.99661,0.0,0.67771]
[1777557786039,50.77,76540.32,0.0,0.99661,0.0,0.67771]
[1777557786081,50.77,76540.32,0.0,0.99661,0.0,0.67771]
[1777557787306,50.77,76524.55,0.0,0.99656,0.0,0.6862]
[1777557788313,50.77,76512.62,0.0,0.99653,0.0,0.69268]
[1777557789320,50.77,76505.42,0.0,0.99651,0.0,0.69662]
[1777557791334,50.77,76493.92,0.0,0.99647,0.0,0.70295]
[1777557792341,50.77,76491.34,0.0,0.99646,0.0,0.70438]
[1777557793571,50.77,76491.34,0.0,0.99646,0.0,0.70438]
[1777557793826,50.77,76491.34,0.0,0.99646,0.0,0.70438]
[1777557793885,50.77,76491.6,0.0,0.99646,0.0,0.70424]
[1777557794896,50.77,76491.6,0.0,0.99646,0.0,0.70424]
[1777557795085,50.77,76491.73,0.0,0.99646,0.0,0.70416]
[1777557796372,50.77,76503.21,0.0,0.9965,0.0,0.69783]
[1777557797378,50.77,76514.44,0.0,0.99653,0.0,0.69169]
[1777557798385,50.77,76514.82,0.0,0.99654,0.0,0.69148]
[1777557799481,50.77,76514.82,0.0,0.99654,0.0,0.69148]
[1777557799580,50.77,76514.82,0.0,0.99654,0.0,0.69148]
[1777557799582,50.77,76515.11,0.0,0.99654,0.0,0.69132]
[1777557800290,50.77,76515.11,0.0,0.99654,0.0,0.69132]
[1777557800329,50.77,76515.11,0.0,0.99654,0.0,0.69132]
[1777557805434,50.77,76517.65,0.0,0.99654,0.0,0.68994]
[1777557808029,50.77,76517.26,0.0,0.99654,0.0,0.69015]
[1777557808076,50.77,76517.26,0.0,0.99654,0.0,0.69015]
[1777557808888,50.77,76517.26,0.0,0.99654,0.0,0.69015]
[1777557808455,50.77,76516.31,0.0,0.99654,0.0,0.69067]
[1777557809077,50.77,76516.31,0.0,0.99654,0.0,0.69067]
[1777557810469,50.77,76510.38,0.0,0.99652,0.0,0.6939]
[1777557812476,50.77,76510.4,0.0,0.99652,0.0,0.69318]
[1777557812577,50.77,76510.4,0.0,0.99652,0.0,0.69318]
[1777557812839,50.77,76510.4,0.0,0.99652,0.0,0.69318]
[1777557812940,50.77,76515.6,0.0,0.99654,0.0,0.69034]
[1777557813082,50.77,76515.6,0.0,0.99654,0.0,0.69034]
[1777557815504,50.77,76510.82,0.0,0.99653,0.0,0.69295]
[1777557816184,50.77,76510.82,0.0,0.99653,0.0,0.69295]
[1777557816329,50.77,76510.82,0.0,0.99653,0.0,0.69295]
[1777557817213,50.77,76509.24,0.0,0.99652,0.0,0.69381]
[1777557817329,50.77,76509.24,0.0,0.99652,0.0,0.69381]
[1777557817518,50.77,76510.1,0.0,0.99652,0.0,0.69334]
[1777557818525,50.77,76512.91,0.0,0.99653,0.0,0.69181]
[1777557821451,50.77,76514.85,0.0,0.99654,0.0,0.69075]
[1777557821581,50.77,76514.85,0.0,0.99654,0.0,0.69075]
[1777557825534,50.77,76515.16,0.0,0.99654,0.0,0.69058]
[1777557825580,50.77,76515.16,0.0,0.99654,0.0,0.69058]
[1777557825953,50.77,76515.16,0.0,0.99654,0.0,0.69058]
[1777557825637,50.77,76515.46,0.0,0.99654,0.0,0.69042]
[1777557826081,50.77,76515.46,0.0,0.99654,0.0,0.69042]
[1777557826581,50.77,76520.28,0.0,0.99656,0.0,0.6878]
[1777557828594,50.77,76523.58,0.0,0.99657,0.0,0.68601]
[1777557829138,50.77,76523.58,0.0,0.99657,0.0,0.68601]
[1777557829334,50.77,76523.58,0.0,0.99657,0.0,0.68601]
[1777557829677,50.77,76523.58,0.0,0.99657,0.0,0.68601]
[1777557829830,50.77,76523.58,0.0,0.99657,0.0,0.68601]
[1777557829920,50.77,76527.75,0.0,0.99658,0.0,0.68376]
[1777557830609,50.77,76525.42,0.0,0.99657,0.0,0.68502]
[1777557831616,50.77,76527.79,0.0,0.99658,0.0,0.68374]
[1777557832623,50.77,76533.53,0.0,0.9966,0.0,0.68065]
[1777557833668,50.77,76533.53,0.0,0.9966,0.0,0.68065]
[1777557833829,50.77,76533.53,0.0,0.9966,0.0,0.68065]
[1777557833917,50.77,76534.33,0.0,0.9966,0.0,0.68022]
[1777557834059,50.77,76534.33,0.0,0.9966,0.0,0.68022]
[1777557834081,50.77,76534.33,0.0,0.9966,0.0,0.68022]
[1777557839672,50.77,76538.24,0.0,0.99661,0.0,0.67812]
[1777557840679,50.77,76536.14,0.0,0.9966,0.0,0.67924]
[1777557841827,50.77,76536.14,0.0,0.9966,0.0,0.67924]
[1777557841928,50.77,76533.03,0.0,0.99659,0.0,0.68091]
[1777557842075,50.77,76533.03,0.0,0.99659,0.0,0.68091]
[1777557842694,50.77,76523.91,0.0,0.99657,0.0,0.68583]
[1777557843700,50.77,76519.95,0.0,0.99655,0.0,0.68798]
[1777557844707,50.77,76515.22,0.0,0.99654,0.0,0.69055]
[1777557845291,50.77,76515.22,0.0,0.99654,0.0,0.69055]
[1777557845338,50.77,76515.22,0.0,0.99654,0.0,0.69055]
[1777557846752,50.77,76514.48,0.0,0.99654,0.0,0.69095]
[1777557846826,50.77,76514.48,0.0,0.99654,0.0,0.69095]
[1777557846849,50.77,76507.77,0.0,0.99652,0.0,0.69462]
[1777557847728,50.77,76509.19,0.0,0.99652,0.0,0.69384]
[1777557849742,50.77,76504.69,0.0,0.99651,0.0,0.6963]
[1777557850530,50.77,76504.69,0.0,0.99651,0.0,0.6963]
[1777557850579,50.77,76504.69,0.0,0.99651,0.0,0.6963]
[1777557854779,50.77,76501.31,0.0,0.9965,0.0,0.69816]
[1777557855786,50.77,76498.39,0.0,0.99649,0.0,0.69976]
[1777557856793,50.77,76485.2,0.0,0.99645,0.0,0.70706]
[1777557857800,50.77,76485.28,0.0,0.99645,0.0,0.70702]
[1777557858806,50.77,76487.88,0.0,0.99645,0.0,0.70557]
[1777557859814,50.77,76491.36,0.0,0.99647,0.0,0.70364]
[1777557861171,50.77,76492.34,0.0,0.99647,0.0,0.7031]
[1777557861337,50.77,76492.34,0.0,0.99647,0.0,0.7031]
[1777557861828,50.77,76488.71,0.0,0.99646,0.0,0.70511]
[1777557862792,50.77,76488.71,0.0,0.99646,0.0,0.70511]
[1777557862826,50.77,76488.71,0.0,0.99646,0.0,0.70511]
[1777557863078,50.77,76488.01,0.0,0.99645,0.0,0.7055]
[1777557863842,50.77,76487.38,0.0,0.99645,0.0,0.70585]
[1777557864849,50.77,76491.51,0.0,0.99647,0.0,0.70356]
[1777557865856,50.77,76490.1,0.0,0.99646,0.0,0.70434]
[1777557866496,50.77,76490.1,0.0,0.99646,0.0,0.70434]
[1777557866579,50.77,76490.1,0.0,0.99646,0.0,0.70434]
[1777557866863,50.77,76487.4,0.0,0.99645,0.0,0.70584]
[1777557867870,50.77,76481.01,0.0,0.99643,0.0,0.70939]
[1777557869883,50.77,76482.59,0.0,0.99644,0.0,0.70851]
[1777557870343,50.77,76482.59,0.0,0.99644,0.0,0.70851]
[1777557870576,50.77,76482.59,0.0,0.99644,0.0,0.70851]
[1777557871898,50.77,76486.6,0.0,0.99645,0.0,0.70556]
[1777557872905,50.77,76490.98,0.0,0.99647,0.0,0.70313]
[1777557873398,50.77,76490.98,0.0,0.99647,0.0,0.70313]
[1777557873581,50.77,76490.98,0.0,0.99647,0.0,0.70313]
[1777557874919,50.77,76495.27,0.0,0.99648,0.0,0.70076]
[1777557875329,50.77,76495.27,0.0,0.99648,0.0,0.70076]
[1777557875926,50.77,76499.86,0.0,0.9965,0.0,0.69824]
[1777557876377,50.77,76499.86,0.0,0.9965,0.0,0.69824]
[1777557876586,50.77,76499.86,0.0,0.9965,0.0,0.69824]
[1777557880834,50.77,76504.26,0.0,0.99651,0.0,0.69582]
[1777557881075,50.77,76503.76,0.0,0.99651,0.0,0.69609]
[1777557883714,50.77,76501.84,0.0,0.9965,0.0,0.69715]
[1777557883828,50.77,76501.84,0.0,0.9965,0.0,0.69715]
[1777557883983,50.77,76503.08,0.0,0.99651,0.0,0.69647]
[1777557885877,50.77,76503.07,0.0,0.99651,0.0,0.69647]
[1777557886079,50.77,76500.81,0.0,0.9965,0.0,0.69771]
[1777557888953,50.77,76498.36,0.0,0.99649,0.0,0.69906]
[1777557889024,50.77,76498.36,0.0,0.99649,0.0,0.69906]
[1777557889042,50.77,76499.07,0.0,0.99649,0.0,0.69867]
[1777557889076,50.77,76499.07,0.0,0.99649,0.0,0.69867]
[1777557893575,50.77,76497.92,0.0,0.99649,0.0,0.6993]
[1777557893836,50.77,76497.92,0.0,0.99649,0.0,0.6993]
[1777557894054,50.77,76493.66,0.0,0.99648,0.0,0.70165]
[1777557894077,50.77,76493.66,0.0,0.99648,0.0,0.70165]
[1777557899683,50.77,76491.03,0.0,0.99647,0.0,0.7031]
[1777557899829,50.77,76491.03,0.0,0.99647,0.0,0.7031]
[1777557900483,50.77,76489.97,0.0,0.99646,0.0,0.70369]
[1777557900585,50.77,76489.97,0.0,0.99646,0.0,0.70369]
[1777557900682,50.77,76490.37,0.0,0.99647,0.0,0.70347]
[1777557903677,50.77,76489.93,0.0,0.99646,0.0,0.70371]
[1777557903835,50.77,76489.93,0.0,0.99646,0.0,0.70371]
[1777557905131,50.77,76496.19,0.0,0.99648,0.0,0.70026]
[1777557907134,50.77,76498.04,0.0,0.99649,0.0,0.69924]
[1777557907330,50.77,76498.04,0.0,0.99649,0.0,0.69924]
[1777557907425,50.77,76502.04,0.0,0.9965,0.0,0.69704]
[1777557908331,50.77,76502.04,0.0,0.9965,0.0,0.69704]
[1777557908581,50.77,76502.04,0.0,0.9965,0.0,0.69704]
[1777557913188,50.77,76498.43,0.0,0.99649,0.0,0.69902]
[1777557914222,50.77,76498.43,0.0,0.99649,0.0,0.69902]
[1777557914335,50.77,76498.43,0.0,0.99649,0.0,0.69902]
[1777557915841,50.77,76499.12,0.0,0.99649,0.0,0.69864]
[1777557916076,50.77,76499.12,0.0,0.99649,0.0,0.69864]
[1777557915875,50.77,76497.76,0.0,0.99649,0.0,0.69939]
[1777557920097,50.77,76500.13,0.0,0.9965,0.0,0.69809]
[1777557920329,50.77,76500.13,0.0,0.9965,0.0,0.69809]
[1777557921244,50.77,76504.86,0.0,0.99651,0.0,0.69549]
[1777557922476,50.77,76504.86,0.0,0.99651,0.0,0.69549]
[1777557922576,50.77,76504.86,0.0,0.99651,0.0,0.69549]
[1777557922676,50.77,76503.0,0.0,0.99651,0.0,0.69651]
[1777557926199,50.77,76503.76,0.0,0.99651,0.0,0.69609]
[1777557926325,50.77,76503.76,0.0,0.99651,0.0,0.69609]
[1777557930016,50.77,76504.01,0.0,0.99651,0.0,0.69596]
[1777557930076,50.77,76504.01,0.0,0.99651,0.0,0.69596]
[1777557930392,50.77,76502.02,0.0,0.9965,0.0,0.69705]
[1777557930588,50.77,76502.02,0.0,0.9965,0.0,0.69705]
[1777557930640,50.77,76501.07,0.0,0.9965,0.0,0.69757]
[1777557934044,50.77,76500.33,0.0,0.9965,0.0,0.69726]
[1777557934076,50.77,76500.33,0.0,0.9965,0.0,0.69726]
[1777557935342,50.77,76508.02,0.0,0.99652,0.0,0.69305]
[1777557936813,50.77,76508.02,0.0,0.99652,0.0,0.69305]
[1777557936826,50.77,76508.02,0.0,0.99652,0.0,0.69305]
[1777557936911,50.77,76513.41,0.0,0.99654,0.0,0.69011]
[1777557937356,50.77,76518.02,0.0,0.99656,0.0,0.6876]
[1777557938363,50.77,76522.16,0.0,0.99657,0.0,0.68536]
[1777557939225,50.77,76522.16,0.0,0.99657,0.0,0.68536]
[1777557939339,50.77,76522.16,0.0,0.99657,0.0,0.68536]
[1777557939370,50.77,76522.76,0.0,0.99657,0.0,0.68504]
[1777557941384,50.77,76518.09,0.0,0.99656,0.0,0.68757]
[1777557943878,50.77,76518.56,0.0,0.99656,0.0,0.68731]
[1777557944073,50.77,76518.56,0.0,0.99656,0.0,0.68731]
[1777557946387,50.77,76517.67,0.0,0.99655,0.0,0.68779]
[1777557946576,50.77,76517.67,0.0,0.99655,0.0,0.68779]
[1777557946637,50.77,76516.37,0.0,0.99655,0.0,0.6885]
[1777557952461,50.77,76519.08,0.0,0.99656,0.0,0.68703]
[1777557957276,50.77,76516.89,0.0,0.99655,0.0,0.68822]
[1777557957336,50.77,76516.89,0.0,0.99655,0.0,0.68822]
[1777557958847,50.77,76513.74,0.0,0.99654,0.0,0.68993]
[1777557959077,50.77,76513.74,0.0,0.99654,0.0,0.68993]
[1777557958896,50.77,76513.2,0.0,0.99654,0.0,0.69022]
[1777557961524,50.77,76509.88,0.0,0.99653,0.0,0.69203]
[1777557963178,50.77,76507.21,0.0,0.99652,0.0,0.69349]
[1777557963328,50.77,76507.21,0.0,0.99652,0.0,0.69349]
[1777557966837,50.77,76511.41,0.0,0.99653,0.0,0.6912]
[1777557966999,50.77,76511.41,0.0,0.99653,0.0,0.6912]
[1777557967079,50.77,76511.41,0.0,0.99653,0.0,0.6912]
[1777557967098,50.77,76512.44,0.0,0.99654,0.0,0.69064]
[1777557967566,50.77,76516.95,0.0,0.99655,0.0,0.68818]
[1777557972601,50.77,76516.83,0.0,0.99655,0.0,0.68825]
[1777557973982,50.77,76516.83,0.0,0.99655,0.0,0.68825]
[1777557974074,50.77,76516.83,0.0,0.99655,0.0,0.68825]
[1777557974615,50.77,76523.4,0.0,0.99657,0.0,0.68469]
[1777557976068,50.77,76523.4,0.0,0.99657,0.0,0.68469]
[1777557976077,50.77,76523.4,0.0,0.99657,0.0,0.68469]
[1777557976118,50.77,76525.28,0.0,0.99658,0.0,0.68367]
[1777557976629,50.77,76529.31,0.0,0.99659,0.0,0.6815]
[1777557977325,50.77,76529.31,0.0,0.99659,0.0,0.6815]
[1777557978643,50.77,76537.56,0.0,0.99661,0.0,0.67707]
[1777557980353,50.77,76537.97,0.0,0.99662,0.0,0.67686]
[1777557980580,50.77,76537.97,0.0,0.99662,0.0,0.67686]
[1777557980657,50.77,76538.22,0.0,0.99662,0.0,0.67672]
[1777557985698,50.77,76545.13,0.0,0.99664,0.0,0.67303]
[1777557987712,50.77,76540.6,0.0,0.99662,0.0,0.67545]
[1777557988810,50.77,76533.41,0.0,0.9966,0.0,0.6793]
[1777557989726,50.77,76530.11,0.0,0.99659,0.0,0.68107]
[1777557990677,50.77,76530.11,0.0,0.99659,0.0,0.68107]
[1777557990829,50.77,76530.11,0.0,0.99659,0.0,0.68107]
[1777557990891,50.77,76530.45,0.0,0.99659,0.0,0.68089]
[1777557991334,50.77,76530.45,0.0,0.99659,0.0,0.68089]
[1777557994761,50.77,76526.5,0.0,0.99658,0.0,0.68231]
[1777557996571,50.77,76528.6,0.0,0.99659,0.0,0.68118]
[1777557996836,50.77,76528.6,0.0,0.99659,0.0,0.68118]
[1777557996927,50.77,76530.43,0.0,0.9966,0.0,0.68019]
[1777557997466,50.77,76530.43,0.0,0.9966,0.0,0.68019]
[1777557997577,50.77,76530.43,0.0,0.9966,0.0,0.68019]
[1777557998789,50.77,76538.01,0.0,0.99662,0.0,0.67613]
[1777558000897,50.77,76540.27,0.0,0.99663,0.0,0.67492]
[1777558001084,50.77,76540.27,0.0,0.99663,0.0,0.67492]
[1777558001112,50.77,76543.82,0.0,0.99664,0.0,0.67303]
[1777558001755,50.77,76543.82,0.0,0.99664,0.0,0.67303]
[1777558001831,50.77,76543.82,0.0,0.99664,0.0,0.67303]
[1777558003824,50.77,76558.74,0.0,0.99668,0.0,0.66513]
[1777558005062,50.77,76558.74,0.0,0.99668,0.0,0.66513]
[1777558005088,50.77,76559.48,0.0,0.99668,0.0,0.66474]
[1777558005847,50.77,76553.43,0.0,0.99667,0.0,0.66793]
[1777558008901,50.77,76552.48,0.0,0.99666,0.0,0.66843]
[1777558012405,50.77,76555.41,0.0,0.99667,0.0,0.66689]
[1777558012767,50.77,76555.41,0.0,0.99667,0.0,0.66689]
[1777558012899,50.77,76515.8,0.0,0.99655,0.0,0.6881]
[1777558013905,50.77,76515.75,0.0,0.99655,0.0,0.68812]
[1777558016034,50.77,76518.56,0.0,0.99656,0.0,0.6866]
[1777558020955,50.77,76510.5,0.0,0.99654,0.0,0.69098]
[1777558021962,50.77,76506.25,0.0,0.99652,0.0,0.6933]
[1777558023976,50.77,76510.68,0.0,0.99654,0.0,0.69088]
[1777558024983,50.77,76519.23,0.0,0.99656,0.0,0.68624]
[1777558025990,50.77,76523.92,0.0,0.99658,0.0,0.6837]
[1777558029379,50.77,76524.1,0.0,0.99658,0.0,0.6836]
[1777558029581,50.77,76524.1,0.0,0.99658,0.0,0.6836]
[1777558030020,50.77,76523.94,0.0,0.99658,0.0,0.68369]
[1777558031244,50.77,76523.68,0.0,0.99658,0.0,0.68383]
[1777558031343,50.77,76523.68,0.0,0.99658,0.0,0.68383]
[1777558038077,50.77,76534.75,0.0,0.99661,0.0,0.67788]
[1777558039083,50.77,76530.57,0.0,0.9966,0.0,0.68012]
[1777558040526,50.77,76528.24,0.0,0.99659,0.0,0.68137]
[1777558040586,50.77,76528.24,0.0,0.99659,0.0,0.68137]
[1777558041098,50.77,76529.99,0.0,0.9966,0.0,0.68043]
[1777558042630,50.77,76529.18,0.0,0.99659,0.0,0.68087]
[1777558042835,50.77,76529.18,0.0,0.99659,0.0,0.68087]
[1777558045126,50.77,76533.13,0.0,0.9966,0.0,0.67874]
[1777558048444,50.77,76535.16,0.0,0.99661,0.0,0.67766]
[1777558048579,50.77,76535.16,0.0,0.99661,0.0,0.67766]
[1777558049154,50.77,76536.64,0.0,0.99662,0.0,0.67686]
[1777558051026,50.77,76537.37,0.0,0.99662,0.0,0.67647]
[1777558051079,50.77,76537.37,0.0,0.99662,0.0,0.67647]
[1777558055631,50.77,76540.65,0.0,0.99663,0.0,0.67402]
[1777558055829,50.77,76540.65,0.0,0.99663,0.0,0.67402]
[1777558056203,50.77,76541.67,0.0,0.99663,0.0,0.67348]
[1777558058201,50.77,76541.66,0.0,0.99663,0.0,0.67348]
[1777558058331,50.77,76540.96,0.0,0.99663,0.0,0.67385]
[1777558062274,50.77,76537.27,0.0,0.99662,0.0,0.67582]
[1777558062327,50.77,76537.27,0.0,0.99662,0.0,0.67582]
[1777558063254,50.77,76533.21,0.0,0.99661,0.0,0.678]
[1777558066758,50.77,76530.68,0.0,0.9966,0.0,0.67935]
[1777558066832,50.77,76530.68,0.0,0.9966,0.0,0.67935]
[1777558069316,50.77,76529.17,0.0,0.9966,0.0,0.68017]
[1777558069336,50.77,76529.17,0.0,0.9966,0.0,0.68017]
[1777558069358,50.77,76523.24,0.0,0.99658,0.0,0.68336]
[1777558070303,50.77,76518.16,0.0,0.99656,0.0,0.68611]
[1777558072317,50.77,76515.86,0.0,0.99656,0.0,0.68735]
[1777558073324,50.77,76521.41,0.0,0.99657,0.0,0.68435]
[1777558076612,50.77,76522.01,0.0,0.99657,0.0,0.68402]
[1777558076827,50.77,76522.01,0.0,0.99657,0.0,0.68402]
[1777558079666,50.77,76522.14,0.0,0.99657,0.0,0.68395]
[1777558079847,50.77,76522.14,0.0,0.99657,0.0,0.68395]
[1777558079907,50.77,76523.03,0.0,0.99658,0.0,0.68347]
[1777558081389,50.77,76526.92,0.0,0.99659,0.0,0.68138]
[1777558084527,50.77,76526.4,0.0,0.99659,0.0,0.68166]
[1777558084981,50.77,76526.4,0.0,0.99659,0.0,0.68166]
[1777558085076,50.77,76526.4,0.0,0.99659,0.0,0.68166]
[1777558088622,50.77,76526.55,0.0,0.99659,0.0,0.68157]
[1777558088827,50.77,76526.55,0.0,0.99659,0.0,0.68157]
[1777558088860,50.77,76527.24,0.0,0.99659,0.0,0.6812]
[1777558089891,50.77,76527.24,0.0,0.99659,0.0,0.6812]
[1777558090080,50.77,76527.24,0.0,0.99659,0.0,0.6812]
[1777558094088,50.77,76525.16,0.0,0.99658,0.0,0.68232]
[1777558094189,50.77,76525.07,0.0,0.99658,0.0,0.68237]
[1777558094327,50.77,76525.07,0.0,0.99658,0.0,0.68237]
[1777558095217,50.77,76525.07,0.0,0.99658,0.0,0.68237]
[1777558094480,50.77,76524.4,0.0,0.99658,0.0,0.68273]
[1777558095334,50.77,76524.4,0.0,0.99658,0.0,0.68273]
[1777558097501,50.77,76514.41,0.0,0.99655,0.0,0.68814]
[1777558098600,50.77,76501.99,0.0,0.99651,0.0,0.69491]
[1777558099514,50.77,76495.19,0.0,0.99649,0.0,0.69864]
[1777558100522,50.77,76468.62,0.0,0.99641,0.0,0.7134]
[1777558101529,50.77,76460.62,0.0,0.99638,0.0,0.71789]
[1777558103543,50.77,76464.91,0.0,0.9964,0.0,0.71548]
[1777558108580,50.77,76461.47,0.0,0.99638,0.0,0.71741]
[1777558112609,50.77,76458.75,0.0,0.99638,0.0,0.71821]
[1777558116433,50.77,76457.3,0.0,0.99637,0.0,0.71903]
[1777558116582,50.77,76457.3,0.0,0.99637,0.0,0.71903]
[1777558116637,50.77,76459.2,0.0,0.99638,0.0,0.71796]
[1777558118651,50.77,76466.32,0.0,0.9964,0.0,0.71395]
[1777558119728,50.77,76466.32,0.0,0.9964,0.0,0.71395]
[1777558119835,50.77,76466.32,0.0,0.9964,0.0,0.71395]
[1777558124271,50.77,76461.96,0.0,0.99639,0.0,0.7164]
[1777558124286,50.77,76460.72,0.0,0.99639,0.0,0.7171]
[1777558124332,50.77,76460.72,0.0,0.99639,0.0,0.7171]
[1777558124759,50.77,76460.72,0.0,0.99639,0.0,0.7171]
[1777558124834,50.77,76460.72,0.0,0.99639,0.0,0.7171]
[1777558124860,50.77,76465.65,0.0,0.9964,0.0,0.71433]
[1777558126713,50.77,76460.27,0.0,0.99638,0.0,0.71735]
[1777558128366,50.77,76457.62,0.0,0.99638,0.0,0.71885]
[1777558128577,50.77,76457.62,0.0,0.99638,0.0,0.71885]
[1777558128727,50.77,76457.95,0.0,0.99638,0.0,0.71866]
[1777558129734,50.77,76452.56,0.0,0.99636,0.0,0.72171]
[1777558131748,50.77,76437.4,0.0,0.99631,0.0,0.73033]
[1777558132755,50.77,76434.31,0.0,0.9963,0.0,0.7321]
[1777558133762,50.77,76438.29,0.0,0.99631,0.0,0.72982]
[1777558138797,50.77,76442.89,0.0,0.99633,0.0,0.7272]
[1777558140811,50.77,76438.39,0.0,0.99631,0.0,0.72977]
[1777558141818,50.77,76432.6,0.0,0.99629,0.0,0.73308]
[1777558144842,50.77,76427.67,0.0,0.99628,0.0,0.73592]
[1777558145849,50.77,76419.55,0.0,0.99625,0.0,0.74061]
[1777558146856,50.77,76416.78,0.0,0.99624,0.0,0.74221]
[1777558148870,50.77,76424.99,0.0,0.99627,0.0,0.73746]
[1777558150884,50.77,76422.0,0.0,0.99626,0.0,0.73919]
[1777558152897,50.77,76426.44,0.0,0.99627,0.0,0.73663]
[1777558155919,50.77,76422.88,0.0,0.99626,0.0,0.73868]
[1777558157508,50.77,76423.21,0.0,0.99626,0.0,0.73849]
[1777558159487,50.77,76422.92,0.0,0.99626,0.0,0.73866]
[1777558159947,50.77,76421.82,0.0,0.99626,0.0,0.73929]
[1777558163339,50.77,76423.65,0.0,0.99626,0.0,0.73824]
[1777558163762,50.77,76425.61,0.0,0.99627,0.0,0.7371]
[1777558163827,50.77,76425.61,0.0,0.99627,0.0,0.7371]
[1777558163978,50.77,76431.98,0.0,0.99629,0.0,0.73344]
[1777558165992,50.77,76423.82,0.0,0.99627,0.0,0.73814]
[1777558167342,50.77,76423.82,0.0,0.99627,0.0,0.73814]
[1777558168022,50.77,76419.6,0.0,0.99625,0.0,0.74058]
[1777558170458,50.77,76419.2,0.0,0.99625,0.0,0.74081]
[1777558170577,50.77,76419.2,0.0,0.99625,0.0,0.74081]
[1777558173044,50.77,76424.53,0.0,0.99627,0.0,0.73698]
[1777558173738,50.77,76424.53,0.0,0.99627,0.0,0.73698]
[1777558173827,50.77,76424.53,0.0,0.99627,0.0,0.73698]
[1777558174051,50.77,76428.87,0.0,0.99629,0.0,0.73448]
[1777558175697,50.77,76429.43,0.0,0.99629,0.0,0.73416]
[1777558175831,50.77,76429.43,0.0,0.99629,0.0,0.73416]
[1777558181100,50.77,76433.31,0.0,0.9963,0.0,0.73193]
[1777558181746,50.77,76433.31,0.0,0.9963,0.0,0.73193]
[1777558181833,50.77,76433.31,0.0,0.9963,0.0,0.73193]
[1777558182107,50.77,76436.31,0.0,0.99631,0.0,0.73021]
[1777558183114,50.77,76439.57,0.0,0.99632,0.0,0.72835]
[1777558185340,50.77,76441.37,0.0,0.99633,0.0,0.72732]
[1777558185583,50.77,76442.08,0.0,0.99633,0.0,0.72692]
[1777558186134,50.77,76437.63,0.0,0.99631,0.0,0.72946]
[1777558188968,50.77,76439.0,0.0,0.99632,0.0,0.72867]
[1777558189078,50.77,76439.0,0.0,0.99632,0.0,0.72867]
[1777558190445,50.77,76440.85,0.0,0.99633,0.0,0.72762]
[1777558190587,50.77,76440.85,0.0,0.99633,0.0,0.72762]
[1777558191170,50.77,76441.56,0.0,0.99633,0.0,0.72721]
[1777558194191,50.77,76446.12,0.0,0.99634,0.0,0.72462]
[1777558195203,50.77,76449.49,0.0,0.99635,0.0,0.72271]
[1777558196611,50.77,76451.75,0.0,0.99636,0.0,0.72143]
[1777558196836,50.77,76451.75,0.0,0.99636,0.0,0.72143]
[1777558200849,50.77,76450.05,0.0,0.99636,0.0,0.72239]
[1777558201074,50.77,76450.05,0.0,0.99636,0.0,0.72239]
[1777558201244,50.77,76448.56,0.0,0.99635,0.0,0.72323]
[1777558202251,50.77,76451.19,0.0,0.99636,0.0,0.72174]
[1777558202471,50.77,76451.19,0.0,0.99636,0.0,0.72174]
[1777558202584,50.77,76451.19,0.0,0.99636,0.0,0.72174]
[1777558203258,50.77,76457.11,0.0,0.99638,0.0,0.7184]
[1777558204743,50.77,76458.69,0.0,0.99638,0.0,0.71751]
[1777558204830,50.77,76458.69,0.0,0.99638,0.0,0.71751]
[1777558205272,50.77,76454.02,0.0,0.99637,0.0,0.72014]
[1777558208059,50.77,76453.37,0.0,0.99637,0.0,0.72051]
[1777558208080,50.77,76453.37,0.0,0.99637,0.0,0.72051]
[1777558209301,50.77,76450.03,0.0,0.99636,0.0,0.7224]
[1777558211356,50.77,76448.74,0.0,0.99635,0.0,0.72313]
[1777558211582,50.77,76448.11,0.0,0.99635,0.0,0.72349]
[1777558212354,50.77,76448.11,0.0,0.99635,0.0,0.72349]
[1777558212365,50.77,76444.65,0.0,0.99634,0.0,0.72545]
[1777558212584,50.77,76444.65,0.0,0.99634,0.0,0.72545]
[1777558213348,50.77,76444.56,0.0,0.99634,0.0,0.72551]
[1777558214346,50.77,76438.21,0.0,0.99632,0.0,0.72913]
[1777558215353,50.77,76433.92,0.0,0.9963,0.0,0.73158]
[1777558216360,50.77,76424.07,0.0,0.99627,0.0,0.73724]
[1777558217367,50.77,76421.37,0.0,0.99626,0.0,0.7388]
[1777558218605,50.77,76421.49,0.0,0.99626,0.0,0.73873]
[1777558218827,50.77,76421.49,0.0,0.99626,0.0,0.73873]
[1777558220388,50.77,76417.36,0.0,0.99625,0.0,0.74112]
[1777558221395,50.77,76415.08,0.0,0.99624,0.0,0.74244]
[1777558223483,50.77,76416.17,0.0,0.99624,0.0,0.74181]
[1777558223576,50.77,76416.17,0.0,0.99624,0.0,0.74181]
[1777558224416,50.77,76417.44,0.0,0.99625,0.0,0.74108]
[1777558224685,50.77,76417.44,0.0,0.99625,0.0,0.74108]
[1777558224828,50.77,76417.44,0.0,0.99625,0.0,0.74108]
[1777558229801,50.77,76418.05,0.0,0.99625,0.0,0.74072]
[1777558229892,50.77,76418.21,0.0,0.99625,0.0,0.74063]
[1777558231260,50.77,76418.21,0.0,0.99625,0.0,0.74063]
[1777558231438,50.77,76418.21,0.0,0.99625,0.0,0.74063]
[1777558231720,50.77,76418.75,0.0,0.99626,0.0,0.73956]
[1777558231753,50.77,76421.55,0.0,0.99627,0.0,0.73795]
[1777558236217,50.77,76421.11,0.0,0.99626,0.0,0.7382]
[1777558236328,50.77,76421.11,0.0,0.99626,0.0,0.7382]
[1777558236429,50.77,76420.83,0.0,0.99626,0.0,0.73836]
[1777558237530,50.77,76420.01,0.0,0.99626,0.0,0.73884]
[1777558237590,50.77,76420.01,0.0,0.99626,0.0,0.73884]
[1777558238390,50.77,76422.55,0.0,0.99627,0.0,0.73737]
[1777558240443,50.77,76421.8,0.0,0.99627,0.0,0.7378]
[1777558240579,50.77,76420.17,0.0,0.99626,0.0,0.73874]
[1777558243559,50.77,76412.02,0.0,0.99623,0.0,0.74347]
[1777558244525,50.77,76412.02,0.0,0.99623,0.0,0.74347]
[1777558244581,50.77,76412.02,0.0,0.99623,0.0,0.74347]
[1777558244624,50.77,76401.5,0.0,0.9962,0.0,0.7496]
[1777558245573,50.77,76397.95,0.0,0.99619,0.0,0.75168]
[1777558246483,50.77,76397.95,0.0,0.99619,0.0,0.75168]
[1777558246584,50.77,76397.95,0.0,0.99619,0.0,0.75168]
[1777558246585,50.77,76399.72,0.0,0.99619,0.0,0.75064]
[1777558249601,50.77,76397.49,0.0,0.99618,0.0,0.75195]
[1777558250608,50.77,76394.78,0.0,0.99618,0.0,0.75354]
[1777558251781,50.77,76389.85,0.0,0.99616,0.0,0.75645]
[1777558254636,50.77,76393.18,0.0,0.99617,0.0,0.75448]
[1777558256650,50.77,76389.19,0.0,0.99616,0.0,0.75684]
[1777558257657,50.77,76387.28,0.0,0.99615,0.0,0.75796]
[1777558258738,50.77,76387.28,0.0,0.99615,0.0,0.75796]
[1777558258828,50.77,76387.28,0.0,0.99615,0.0,0.75796]
[1777558258930,50.77,76386.22,0.0,0.99615,0.0,0.75859]
[1777558261253,50.77,76387.25,0.0,0.99615,0.0,0.75798]
[1777558261329,50.77,76387.25,0.0,0.99615,0.0,0.75798]
[1777558261355,50.77,76389.33,0.0,0.99616,0.0,0.75675]
[1777558262692,50.77,76392.12,0.0,0.99617,0.0,0.75511]
[1777558264346,50.77,76392.12,0.0,0.99617,0.0,0.75511]
[1777558264426,50.77,76394.34,0.0,0.99617,0.0,0.7538]
[1777558264582,50.77,76394.34,0.0,0.99617,0.0,0.7538]
[1777558264706,50.77,76396.13,0.0,0.99618,0.0,0.75275]
[1777558268380,50.77,76397.83,0.0,0.99619,0.0,0.75175]
[1777558268481,50.77,76395.8,0.0,0.99618,0.0,0.75294]
[1777558268575,50.77,76395.8,0.0,0.99618,0.0,0.75294]
[1777558268841,50.77,76394.74,0.0,0.99618,0.0,0.75357]
[1777558269618,50.77,76394.74,0.0,0.99618,0.0,0.75357]
[1777558269830,50.77,76394.74,0.0,0.99618,0.0,0.75357]
[1777558272763,50.77,76397.64,0.0,0.99619,0.0,0.75186]
[1777558274223,50.77,76397.64,0.0,0.99619,0.0,0.75186]
[1777558274324,50.77,76397.64,0.0,0.99619,0.0,0.75186]
[1777558274425,50.77,76395.95,0.0,0.99618,0.0,0.75286]
[1777558274705,50.77,76395.95,0.0,0.99618,0.0,0.75286]
[1777558274828,50.77,76395.95,0.0,0.99618,0.0,0.75286]
[1777558277993,50.77,76396.48,0.0,0.99618,0.0,0.75254]
[1777558278077,50.77,76396.48,0.0,0.99618,0.0,0.75254]
[1777558278178,50.77,76391.9,0.0,0.99617,0.0,0.75524]
[1777558278761,50.77,76391.9,0.0,0.99617,0.0,0.75524]
[1777558278827,50.77,76391.9,0.0,0.99617,0.0,0.75524]
[1777558278924,50.77,76388.99,0.0,0.99616,0.0,0.75695]
[1777558279924,50.77,76391.01,0.0,0.99616,0.0,0.75576]
[1777558282834,50.77,76389.62,0.0,0.99616,0.0,0.75658]
[1777558283621,50.77,76389.62,0.0,0.99616,0.0,0.75658]
[1777558283829,50.77,76389.62,0.0,0.99616,0.0,0.75658]
[1777558283841,50.77,76390.97,0.0,0.99616,0.0,0.75579]
[1777558284848,50.77,76394.51,0.0,0.99617,0.0,0.7537]
[1777558286205,50.77,76394.51,0.0,0.99617,0.0,0.7537]
[1777558286327,50.77,76394.51,0.0,0.99617,0.0,0.7537]
[1777558286428,50.77,76392.4,0.0,0.99617,0.0,0.75494]
[1777558287575,50.77,76392.11,0.0,0.99617,0.0,0.75511]
[1777558287869,50.77,76392.08,0.0,0.99617,0.0,0.75513]
[1777558292173,50.77,76394.11,0.0,0.99617,0.0,0.75394]
[1777558292329,50.77,76394.11,0.0,0.99617,0.0,0.75394]
[1777558294919,50.77,76387.65,0.0,0.99616,0.0,0.75698]
[1777558296288,50.77,76370.73,0.0,0.9961,0.0,0.76703]
[1777558296933,50.77,76350.02,0.0,0.99603,0.0,0.77948]
[1777558297949,50.77,76346.29,0.0,0.99601,0.0,0.78174]
[1777558300961,50.77,76350.18,0.0,0.99603,0.0,0.77938]
[1777558304989,50.77,76345.93,0.0,0.99601,0.0,0.78196]
[1777558307322,50.77,76338.08,0.0,0.99598,0.0,0.78674]
[1777558308020,50.77,76324.63,0.0,0.99594,0.0,0.79499]
[1777558309024,50.77,76320.03,0.0,0.99592,0.0,0.79783]
[1777558310562,50.77,76320.03,0.0,0.99592,0.0,0.79783]
[1777558310047,50.77,76310.99,0.0,0.99589,0.0,0.80343]
[1777558311052,50.77,76296.98,0.0,0.99584,0.0,0.81219]
[1777558312301,50.77,76283.41,0.0,0.99579,0.0,0.82074]
[1777558313458,50.77,76261.56,0.0,0.9957,0.0,0.83468]
[1777558314039,50.77,76261.56,0.0,0.9957,0.0,0.83468]
[1777558314136,50.77,76254.11,0.0,0.99568,0.0,0.83948]
[1777558315138,50.77,76258.24,0.0,0.99569,0.0,0.83682]
[1777558316145,50.77,76262.02,0.0,0.99571,0.0,0.83439]
[1777558321184,50.77,76269.98,0.0,0.99574,0.0,0.82929]
[1777558323198,50.77,76280.48,0.0,0.99577,0.0,0.8226]
[1777558325378,50.77,76286.19,0.0,0.9958,0.0,0.81898]
[1777558327338,50.77,76289.07,0.0,0.99581,0.0,0.81716]
[1777558327345,50.77,76297.76,0.0,0.99584,0.0,0.8117]
[1777558328234,50.77,76301.85,0.0,0.99585,0.0,0.80913]
[1777558329340,50.77,76301.85,0.0,0.99585,0.0,0.80913]
[1777558330248,50.77,76310.7,0.0,0.99589,0.0,0.80361]
[1777558331255,50.77,76315.0,0.0,0.9959,0.0,0.80094]
[1777558332261,50.77,76321.51,0.0,0.99592,0.0,0.79692]
[1777558334277,50.77,76324.34,0.0,0.99593,0.0,0.79517]
[1777558337315,50.77,76330.25,0.0,0.99596,0.0,0.79154]
[1777558338312,50.77,76335.31,0.0,0.99597,0.0,0.78844]
[1777558343346,50.77,76336.72,0.0,0.99598,0.0,0.78757]
[1777558345360,50.77,76333.05,0.0,0.99597,0.0,0.78982]
[1777558346369,50.77,76329.21,0.0,0.99595,0.0,0.79217]
[1777558347376,50.77,76324.83,0.0,0.99594,0.0,0.79487]
[1777558347871,50.77,76324.83,0.0,0.99594,0.0,0.79487]
[1777558348080,50.77,76324.83,0.0,0.99594,0.0,0.79487]
[1777558348383,50.77,76329.18,0.0,0.99595,0.0,0.79219]
[1777558349337,50.77,76329.18,0.0,0.99595,0.0,0.79219]
[1777558349389,50.77,76335.95,0.0,0.99598,0.0,0.78804]
[1777558352411,50.77,76333.06,0.0,0.99597,0.0,0.78902]
[1777558353442,50.77,76333.06,0.0,0.99597,0.0,0.78902]
[1777558353591,50.77,76333.06,0.0,0.99597,0.0,0.78902]
[1777558358010,50.77,76336.27,0.0,0.99598,0.0,0.78706]
[1777558358079,50.77,76336.27,0.0,0.99598,0.0,0.78706]
[1777558359097,50.77,76336.24,0.0,0.99598,0.0,0.78708]
[1777558359328,50.77,76336.24,0.0,0.99598,0.0,0.78708]
[1777558359460,50.77,76335.25,0.0,0.99598,0.0,0.78768]
[1777558364373,50.77,76333.51,0.0,0.99597,0.0,0.78875]
[1777558364580,50.77,76333.51,0.0,0.99597,0.0,0.78875]
[1777558364494,50.77,76325.0,0.0,0.99594,0.0,0.79397]
[1777558365502,50.77,76324.24,0.0,0.99594,0.0,0.79444]
[1777558368524,50.77,76320.03,0.0,0.99592,0.0,0.79703]
[1777558369531,50.77,76311.83,0.0,0.99589,0.0,0.80211]
[1777558372553,50.77,76306.77,0.0,0.99588,0.0,0.80526]
[1777558374349,50.77,76303.96,0.0,0.99586,0.0,0.80701]
[1777558374581,50.77,76303.96,0.0,0.99586,0.0,0.80701]
[1777558380609,50.77,76313.09,0.0,0.9959,0.0,0.80133]
[1777558381274,50.77,76313.09,0.0,0.9959,0.0,0.80133]
[1777558381333,50.77,76313.09,0.0,0.9959,0.0,0.80133]
[1777558381616,50.77,76308.0,0.0,0.99588,0.0,0.80449]
[1777558383630,50.77,76297.54,0.0,0.99584,0.0,0.81103]
[1777558384637,50.77,76292.74,0.0,0.99582,0.0,0.81404]
[1777558385009,50.77,76292.74,0.0,0.99582,0.0,0.81404]
[1777558385080,50.77,76292.74,0.0,0.99582,0.0,0.81404]
[1777558388872,50.77,76295.43,0.0,0.99583,0.0,0.81235]
[1777558389074,50.77,76295.43,0.0,0.99583,0.0,0.81235]
[1777558393001,50.77,76297.49,0.0,0.99584,0.0,0.81106]
[1777558393076,50.77,76297.49,0.0,0.99584,0.0,0.81106]
[1777558393763,50.77,76298.77,0.0,0.99585,0.0,0.81026]
[1777558393829,50.77,76298.77,0.0,0.99585,0.0,0.81026]
[1777558393860,50.77,76297.54,0.0,0.99584,0.0,0.81103]
[1777558395715,50.77,76314.86,0.0,0.9959,0.0,0.80023]
[1777558397561,50.77,76314.86,0.0,0.9959,0.0,0.80023]
[1777558397576,50.77,76314.86,0.0,0.9959,0.0,0.80023]
[1777558397609,50.77,76321.13,0.0,0.99593,0.0,0.79635]
[1777558401312,50.77,76323.53,0.0,0.99594,0.0,0.79487]
[1777558401346,50.77,76323.53,0.0,0.99594,0.0,0.79487]
[1777558404787,50.77,76323.28,0.0,0.99593,0.0,0.79503]
[1777558404828,50.77,76323.28,0.0,0.99593,0.0,0.79503]
[1777558404930,50.77,76332.42,0.0,0.99597,0.0,0.78941]
[1777558405796,50.77,76335.71,0.0,0.99598,0.0,0.7874]
[1777558408481,50.77,76336.02,0.0,0.99598,0.0,0.78721]
[1777558408574,50.77,76336.02,0.0,0.99598,0.0,0.78721]
[1777558409813,50.77,76336.81,0.0,0.99598,0.0,0.78673]
[1777558409825,50.77,76336.81,0.0,0.99598,0.0,0.78673]
[1777558409847,50.77,76336.54,0.0,0.99598,0.0,0.78689]
[1777558410832,50.77,76341.19,0.0,0.996,0.0,0.78406]
[1777558412208,50.77,76341.19,0.0,0.996,0.0,0.78406]
[1777558412325,50.77,76341.19,0.0,0.996,0.0,0.78406]
[1777558413855,50.77,76348.35,0.0,0.99603,0.0,0.77893]
[1777558414862,50.77,76353.64,0.0,0.99605,0.0,0.77573]
[1777558416876,50.77,76355.55,0.0,0.99605,0.0,0.77458]
[1777558418891,50.77,76363.39,0.0,0.99608,0.0,0.76987]
[1777558419897,50.77,76367.35,0.0,0.99609,0.0,0.7675]
[1777558421742,50.77,76365.65,0.0,0.99609,0.0,0.76852]
[1777558421833,50.77,76365.65,0.0,0.99609,0.0,0.76852]
[1777558422075,50.77,76365.65,0.0,0.99609,0.0,0.76852]
[1777558425939,50.77,76370.12,0.0,0.9961,0.0,0.76584]
[1777558428785,50.77,76369.32,0.0,0.9961,0.0,0.76632]
[1777558428827,50.77,76369.32,0.0,0.9961,0.0,0.76632]
[1777558429462,50.77,76368.77,0.0,0.9961,0.0,0.76665]
[1777558432988,50.77,76361.49,0.0,0.99607,0.0,0.77101]
[1777558434545,50.77,76361.49,0.0,0.99607,0.0,0.77101]
[1777558434976,50.77,76359.67,0.0,0.99607,0.0,0.7721]
[1777558435085,50.77,76359.67,0.0,0.99607,0.0,0.7721]
[1777558435186,50.77,76359.32,0.0,0.99607,0.0,0.77231]
[1777558439030,50.77,76355.1,0.0,0.99605,0.0,0.77485]
[1777558442605,50.77,76358.46,0.0,0.99606,0.0,0.77283]
[1777558442821,50.77,76359.37,0.0,0.99607,0.0,0.77228]
[1777558444065,50.77,76368.49,0.0,0.9961,0.0,0.76682]
[1777558446079,50.77,76370.14,0.0,0.9961,0.0,0.76583]
[1777558447086,50.77,76374.33,0.0,0.99612,0.0,0.76334]
[1777558449100,50.77,76370.47,0.0,0.9961,0.0,0.76564]
[1777558451114,50.77,76374.96,0.0,0.99612,0.0,0.76296]
[1777558451734,50.77,76374.96,0.0,0.99612,0.0,0.76296]
[1777558451827,50.77,76374.96,0.0,0.99612,0.0,0.76296]
[1777558452123,50.77,76375.74,0.0,0.99612,0.0,0.7625]
[1777558454304,50.77,76374.93,0.0,0.99612,0.0,0.76298]
[1777558454326,50.77,76374.93,0.0,0.99612,0.0,0.76298]
[1777558458168,50.77,76364.66,0.0,0.99608,0.0,0.76911]
[1777558459175,50.77,76361.23,0.0,0.99607,0.0,0.77116]
[1777558460182,50.77,76360.61,0.0,0.99607,0.0,0.77154]
[1777558460974,50.77,76360.61,0.0,0.99607,0.0,0.77154]
[1777558462251,50.77,76361.42,0.0,0.99607,0.0,0.77105]
[1777558462388,50.77,76361.42,0.0,0.99607,0.0,0.77105]
[1777558462434,50.77,76360.67,0.0,0.99607,0.0,0.7715]
[1777558463161,50.77,76360.67,0.0,0.99607,0.0,0.7715]
[1777558463327,50.77,76360.67,0.0,0.99607,0.0,0.7715]
[1777558466224,50.77,76364.25,0.0,0.99608,0.0,0.76935]
[1777558467750,50.77,76365.96,0.0,0.99609,0.0,0.76833]
[1777558467827,50.77,76365.96,0.0,0.99609,0.0,0.76833]
[1777558468239,50.77,76367.91,0.0,0.9961,0.0,0.76716]
[1777558469140,50.77,76367.91,0.0,0.9961,0.0,0.76716]
[1777558469330,50.77,76367.91,0.0,0.9961,0.0,0.76716]
[1777558474280,50.77,76363.56,0.0,0.99608,0.0,0.76899]
[1777558475365,50.77,76363.56,0.0,0.99608,0.0,0.76899]
[1777558475583,50.77,76363.56,0.0,0.99608,0.0,0.76899]
[1777558475670,50.77,76357.8,0.0,0.99606,0.0,0.77245]
[1777558476395,50.77,76357.8,0.0,0.99606,0.0,0.77245]
[1777558476578,50.77,76357.8,0.0,0.99606,0.0,0.77245]
[1777558478322,50.77,76346.14,0.0,0.99602,0.0,0.77948]
[1777558479316,50.77,76331.27,0.0,0.99597,0.0,0.78854]
[1777558480323,50.77,76332.25,0.0,0.99597,0.0,0.78794]
[1777558484271,50.77,76332.88,0.0,0.99598,0.0,0.78755]
[1777558484341,50.77,76332.88,0.0,0.99598,0.0,0.78755]
[1777558484679,50.77,76332.88,0.0,0.99598,0.0,0.78755]
[1777558484351,50.77,76333.52,0.0,0.99598,0.0,0.78716]
[1777558484826,50.77,76333.52,0.0,0.99598,0.0,0.78716]
[1777558490392,50.77,76329.11,0.0,0.99596,0.0,0.78986]
[1777558491514,50.77,76329.11,0.0,0.99596,0.0,0.78986]
[1777558491583,50.77,76329.11,0.0,0.99596,0.0,0.78986]
[1777558491616,50.77,76328.28,0.0,0.99596,0.0,0.79037]
[1777558492525,50.77,76328.28,0.0,0.99596,0.0,0.79037]
[1777558492579,50.77,76328.28,0.0,0.99596,0.0,0.79037]
[1777558496876,50.77,76330.94,0.0,0.99597,0.0,0.78874]
[1777558497077,50.77,76330.94,0.0,0.99597,0.0,0.78874]
[1777558497136,50.77,76330.94,0.0,0.99597,0.0,0.78874]
[1777558497327,50.77,76330.94,0.0,0.99597,0.0,0.78874]
[1777558497443,50.77,76331.93,0.0,0.99597,0.0,0.78813]
[1777558502478,50.77,76334.49,0.0,0.99598,0.0,0.78657]
[1777558503748,50.77,76334.49,0.0,0.99598,0.0,0.78657]
[1777558503485,50.77,76329.05,0.0,0.99596,0.0,0.7899]
[1777558503832,50.77,76329.05,0.0,0.99596,0.0,0.7899]
[1777558504492,50.77,76333.04,0.0,0.99598,0.0,0.78746]
[1777558506174,50.77,76334.36,0.0,0.99598,0.0,0.78665]
[1777558506332,50.77,76334.36,0.0,0.99598,0.0,0.78665]
[1777558509527,50.77,76326.67,0.0,0.99595,0.0,0.79136]
[1777558510534,50.77,76317.39,0.0,0.99592,0.0,0.79707]
[1777558511542,50.77,76309.8,0.0,0.99589,0.0,0.80177]
[1777558514563,50.77,76313.62,0.0,0.99591,0.0,0.7994]
[1777558515031,50.77,76313.62,0.0,0.99591,0.0,0.7994]
[1777558515090,50.77,76313.62,0.0,0.99591,0.0,0.7994]
[1777558515291,50.77,76313.62,0.0,0.99591,0.0,0.7994]
[1777558515327,50.77,76313.62,0.0,0.99591,0.0,0.7994]
[1777558515571,50.77,76314.64,0.0,0.99591,0.0,0.79877]
[1777558518592,50.77,76310.9,0.0,0.9959,0.0,0.80109]
[1777558523627,50.77,76309.94,0.0,0.99589,0.0,0.80169]
[1777558523865,50.77,76309.94,0.0,0.99589,0.0,0.80169]
[1777558524081,50.77,76309.94,0.0,0.99589,0.0,0.80169]
[1777558524329,50.77,76309.94,0.0,0.99589,0.0,0.80169]
[1777558524634,50.77,76308.87,0.0,0.99589,0.0,0.80235]
[1777558526648,50.77,76303.05,0.0,0.99587,0.0,0.80597]
[1777558527655,50.77,76294.97,0.0,0.99584,0.0,0.81103]
[1777558528662,50.77,76289.75,0.0,0.99582,0.0,0.81431]
[1777558530676,50.77,76282.63,0.0,0.99579,0.0,0.8188]
[1777558531231,50.77,76282.63,0.0,0.99579,0.0,0.8188]
[1777558531683,50.77,76275.23,0.0,0.99577,0.0,0.82267]
[1777558532690,50.77,76279.0,0.0,0.99579,0.0,0.82028]
[1777558533697,50.77,76283.67,0.0,0.9958,0.0,0.81733]
[1777558534705,50.77,76288.65,0.0,0.99582,0.0,0.81419]
[1777558539637,50.77,76287.33,0.0,0.99582,0.0,0.81502]
[1777558539740,50.77,76284.59,0.0,0.99581,0.0,0.81675]
[1777558539840,50.77,76284.59,0.0,0.99581,0.0,0.81675]
[1777558540077,50.77,76284.59,0.0,0.99581,0.0,0.81675]
[1777558540747,50.77,76288.68,0.0,0.99582,0.0,0.81417]
[1777558544775,50.77,76295.82,0.0,0.99585,0.0,0.80969]
[1777558546789,50.77,76299.26,0.0,0.99586,0.0,0.80754]
[1777558547795,50.77,76302.97,0.0,0.99587,0.0,0.80522]
[1777558548370,50.77,76302.97,0.0,0.99587,0.0,0.80522]
[1777558548535,50.77,76302.97,0.0,0.99587,0.0,0.80522]
[1777558548581,50.77,76302.97,0.0,0.99587,0.0,0.80522]
[1777558548803,50.77,76304.7,0.0,0.99588,0.0,0.80414]
[1777558549810,50.77,76301.4,0.0,0.99587,0.0,0.8062]
[1777558552831,50.77,76297.15,0.0,0.99585,0.0,0.80886]
[1777558555544,50.77,76294.27,0.0,0.99584,0.0,0.81066]
[1777558555579,50.77,76294.27,0.0,0.99584,0.0,0.81066]
[1777558555763,50.77,76294.27,0.0,0.99584,0.0,0.81066]
[1777558555813,50.77,76293.97,0.0,0.99584,0.0,0.81085]
[1777558558488,50.77,76296.83,0.0,0.99585,0.0,0.80906]
[1777558558583,50.77,76296.83,0.0,0.99585,0.0,0.80906]
[1777558558677,50.77,76295.7,0.0,0.99585,0.0,0.80976]
[1777558560097,50.77,76295.05,0.0,0.99584,0.0,0.81017]
[1777558560342,50.77,76295.05,0.0,0.99584,0.0,0.81017]
[1777558561894,50.77,76282.68,0.0,0.9958,0.0,0.81795]
[1777558562902,50.77,76275.63,0.0,0.99577,0.0,0.82242]
[1777558565923,50.77,76270.48,0.0,0.99575,0.0,0.82569]
[1777558567471,50.77,76270.48,0.0,0.99575,0.0,0.82569]
[1777558567578,50.77,76270.48,0.0,0.99575,0.0,0.82569]
[1777558567721,50.77,76270.48,0.0,0.99575,0.0,0.82569]
[1777558567828,50.77,76270.48,0.0,0.99575,0.0,0.82569]
[1777558567769,50.77,76270.49,0.0,0.99575,0.0,0.82569]
[1777558568944,50.77,76267.08,0.0,0.99574,0.0,0.82786]
[1777558572972,50.77,76262.96,0.0,0.99573,0.0,0.8305]
[1777558574853,50.77,76260.36,0.0,0.99572,0.0,0.83216]
[1777558575087,50.77,76260.36,0.0,0.99572,0.0,0.83216]
[1777558575175,50.77,76260.36,0.0,0.99572,0.0,0.83216]
[1777558575328,50.77,76260.36,0.0,0.99572,0.0,0.83216]
[1777558575428,50.77,76262.09,0.0,0.99572,0.0,0.83105]
[1777558576011,50.77,76258.32,0.0,0.99571,0.0,0.83347]
[1777558577009,50.77,76254.3,0.0,0.99569,0.0,0.83606]
[1777558578807,50.77,76254.3,0.0,0.99569,0.0,0.83606]
[1777558578829,50.77,76254.3,0.0,0.99569,0.0,0.83606]
[1777558578897,50.77,76256.45,0.0,0.9957,0.0,0.83467]
[1777558579078,50.77,76256.45,0.0,0.9957,0.0,0.83467]
[1777558579171,50.77,76257.67,0.0,0.99571,0.0,0.83389]
[1777558580030,50.77,76253.61,0.0,0.99569,0.0,0.8365]
[1777558583051,50.77,76249.52,0.0,0.99568,0.0,0.83914]
[1777558585629,50.77,76251.5,0.0,0.99568,0.0,0.83786]
[1777558585763,50.77,76251.5,0.0,0.99568,0.0,0.83786]
[1777558585827,50.77,76251.5,0.0,0.99568,0.0,0.83786]
[1777558585731,50.77,76252.31,0.0,0.99569,0.0,0.83734]
[1777558587856,50.77,76251.99,0.0,0.99568,0.0,0.83755]
[1777558587161,50.77,76244.43,0.0,0.99566,0.0,0.84243]
[1777558588109,50.77,76237.55,0.0,0.99563,0.0,0.8469]
[1777558589116,50.77,76236.44,0.0,0.99563,0.0,0.84763]
[1777558590813,50.77,76236.44,0.0,0.99563,0.0,0.84763]
[1777558591130,50.77,76243.32,0.0,0.99566,0.0,0.84232]
[1777558593144,50.77,76246.5,0.0,0.99567,0.0,0.84026]
[1777558594151,50.77,76252.52,0.0,0.99569,0.0,0.83638]
[1777558597172,50.77,76244.04,0.0,0.99566,0.0,0.84186]
[1777558599641,50.77,76241.63,0.0,0.99565,0.0,0.84342]
[1777558599716,50.77,76230.93,0.0,0.99561,0.0,0.85039]
[1777558600200,50.77,76218.07,0.0,0.99556,0.0,0.85883]
[1777558601204,50.77,76213.48,0.0,0.99554,0.0,0.86186]
[1777558602785,50.77,76213.48,0.0,0.99554,0.0,0.86186]
[1777558602827,50.77,76217.06,0.0,0.99555,0.0,0.8595]
[1777558604225,50.77,76210.59,0.0,0.99553,0.0,0.86377]
[1777558605232,50.77,76205.96,0.0,0.99551,0.0,0.86684]
[1777558607245,50.77,76202.42,0.0,0.9955,0.0,0.8692]
[1777558608254,50.77,76190.87,0.0,0.99545,0.0,0.87692]
[1777558608968,50.77,76190.87,0.0,0.99545,0.0,0.87692]
[1777558609260,50.77,76187.0,0.0,0.99544,0.0,0.87952]
[1777558610273,50.77,76190.08,0.0,0.99545,0.0,0.87745]
[1777558611290,50.77,76194.42,0.0,0.99547,0.0,0.87454]
[1777558611931,50.77,76194.42,0.0,0.99547,0.0,0.87454]
[1777558616457,50.77,76192.8,0.0,0.99546,0.0,0.87563]
[1777558616485,50.77,76175.99,0.0,0.99539,0.0,0.88696]
[1777558617331,50.77,76169.64,0.0,0.99537,0.0,0.89127]
[1777558618339,50.77,76169.87,0.0,0.99537,0.0,0.89112]
[1777558620381,50.77,76167.78,0.0,0.99536,0.0,0.89254]
[1777558620468,50.77,76138.08,0.0,0.99524,0.0,0.91298]
[1777558621380,50.77,76117.27,0.0,0.99515,0.0,0.92754]
[1777558622148,50.77,76117.27,0.0,0.99515,0.0,0.92754]
[1777558622383,50.77,76113.3,0.0,0.99513,0.0,0.93034]
[1777558623388,50.77,76113.45,0.0,0.99514,0.0,0.93024]
[1777558623964,50.77,76113.45,0.0,0.99514,0.0,0.93024]
[1777558625401,50.77,76117.44,0.0,0.99515,0.0,0.92742]
[1777558626409,50.77,76120.68,0.0,0.99517,0.0,0.92514]
[1777558627416,50.77,76123.86,0.0,0.99518,0.0,0.92291]
[1777558628423,50.77,76113.65,0.0,0.99514,0.0,0.9301]
[1777558630437,50.77,76117.1,0.0,0.99515,0.0,0.92766]
[1777558631445,50.77,76124.21,0.0,0.99518,0.0,0.92267]
[1777558632451,50.77,76126.52,0.0,0.99519,0.0,0.92105]
[1777558635472,50.77,76121.03,0.0,0.99517,0.0,0.9249]
[1777558636479,50.77,76125.53,0.0,0.99519,0.0,0.92174]
[1777558640506,50.77,76130.43,0.0,0.99521,0.0,0.91831]
[1777558643528,50.77,76121.79,0.0,0.99517,0.0,0.92436]
[1777558645542,50.77,76108.3,0.0,0.99511,0.0,0.93388]
[1777558646549,50.77,76103.34,0.0,0.99509,0.0,0.9374]
[1777558647556,50.77,76099.11,0.0,0.99507,0.0,0.94041]
[1777558651584,50.77,76106.94,0.0,0.99511,0.0,0.93395]
[1777558652592,50.77,76112.77,0.0,0.99514,0.0,0.92983]
[1777558654606,50.77,76105.19,0.0,0.9951,0.0,0.93519]
[1777558655613,50.77,76101.71,0.0,0.99509,0.0,0.93766]
[1777558658634,50.77,76094.95,0.0,0.99506,0.0,0.94248]
[1777558659641,50.77,76080.24,0.0,0.995,0.0,0.95304]
[1777558660648,50.77,76078.61,0.0,0.99499,0.0,0.95422]
[1777558662662,50.77,76085.95,0.0,0.99502,0.0,0.94893]
[1777558663669,50.77,76101.79,0.0,0.99509,0.0,0.93761]
[1777558664676,50.77,76106.8,0.0,0.99511,0.0,0.93405]
[1777558665683,50.77,76110.03,0.0,0.99513,0.0,0.93176]
[1777558670718,50.77,76114.19,0.0,0.99514,0.0,0.92882]
[1777558674748,50.77,76110.52,0.0,0.99513,0.0,0.93142]
[1777558677769,50.77,76101.34,0.0,0.99509,0.0,0.93793]
[1777558678776,50.77,76094.53,0.0,0.99506,0.0,0.94278]
[1777558679783,50.77,76087.93,0.0,0.99503,0.0,0.94751]
[1777558680790,50.77,76083.97,0.0,0.99501,0.0,0.95036]
[1777558684818,50.77,76078.91,0.0,0.99499,0.0,0.954]
[1777558686832,50.77,76074.78,0.0,0.99497,0.0,0.95699]
[1777558688846,50.77,76067.78,0.0,0.99494,0.0,0.96207]
[1777558689853,50.77,76073.36,0.0,0.99497,0.0,0.95802]
[1777558691870,50.77,76077.61,0.0,0.99499,0.0,0.95494]
[1777558693886,50.77,76073.28,0.0,0.99497,0.0,0.95807]
[1777558695548,50.77,76073.18,0.0,0.99497,0.0,0.95815]
[1777558695580,50.77,76073.18,0.0,0.99497,0.0,0.95815]
[1777558695881,50.77,76073.18,0.0,0.99497,0.0,0.95815]
[1777558695900,50.77,76071.57,0.0,0.99496,0.0,0.95931]
[1777558696076,50.77,76071.57,0.0,0.99496,0.0,0.95931]
[1777558697914,50.77,76065.41,0.0,0.99493,0.0,0.96379]
[1777558698921,50.77,76069.99,0.0,0.99495,0.0,0.96046]
[1777558699652,50.77,76069.99,0.0,0.99495,0.0,0.96046]
[1777558699831,50.77,76069.99,0.0,0.99495,0.0,0.96046]
[1777558703075,50.77,76070.57,0.0,0.99496,0.0,0.96004]
[1777558703330,50.77,76070.57,0.0,0.99496,0.0,0.96004]
[1777558703956,50.77,76076.04,0.0,0.99498,0.0,0.95608]
[1777558705095,50.77,76079.0,0.0,0.99499,0.0,0.95394]
[1777558705326,50.77,76079.0,0.0,0.99499,0.0,0.95394]
[1777558705970,50.77,76075.26,0.0,0.99498,0.0,0.95664]
[1777558707214,50.77,76077.4,0.0,0.99499,0.0,0.95509]
[1777558707229,50.77,76077.4,0.0,0.99499,0.0,0.95509]
[1777558707321,50.77,76077.4,0.0,0.99499,0.0,0.95509]
[1777558707374,50.77,76077.4,0.0,0.99499,0.0,0.95509]
[1777558707983,50.77,76084.87,0.0,0.99502,0.0,0.94971]
[1777558708559,50.77,76084.87,0.0,0.99502,0.0,0.94971]
[1777558708584,50.77,76084.87,0.0,0.99502,0.0,0.94971]
[1777558708991,50.77,76092.94,0.0,0.99505,0.0,0.94392]
[1777558709999,50.77,76100.38,0.0,0.99508,0.0,0.93861]
[1777558711006,50.77,76108.68,0.0,0.99512,0.0,0.93182]
[1777558712031,50.77,76110.36,0.0,0.99513,0.0,0.93064]
[1777558714568,50.77,76110.23,0.0,0.99513,0.0,0.93073]
[1777558714580,50.77,76110.23,0.0,0.99513,0.0,0.93073]
[1777558714778,50.77,76110.23,0.0,0.99513,0.0,0.93073]
[1777558714828,50.77,76110.23,0.0,0.99513,0.0,0.93073]
[1777558714879,50.77,76110.8,0.0,0.99513,0.0,0.93032]
[1777558718065,50.77,76117.46,0.0,0.99516,0.0,0.92563]
[1777558719071,50.77,76125.88,0.0,0.9952,0.0,0.91972]
[1777558720081,50.77,76128.6,0.0,0.99521,0.0,0.91782]
[1777558724106,50.77,76123.92,0.0,0.99519,0.0,0.92109]
[1777558729142,50.77,76123.4,0.0,0.99519,0.0,0.92146]
[1777558730550,50.77,76123.4,0.0,0.99519,0.0,0.92146]
[1777558730579,50.77,76123.4,0.0,0.99519,0.0,0.92146]
[1777558733748,50.77,76127.55,0.0,0.9952,0.0,0.91855]
[1777558733834,50.77,76127.55,0.0,0.9952,0.0,0.91855]
[1777558733852,50.77,76130.02,0.0,0.99521,0.0,0.91683]
[1777558734136,50.77,76130.02,0.0,0.99521,0.0,0.91683]
[1777558734178,50.77,76138.57,0.0,0.99525,0.0,0.91088]
[1777558735185,50.77,76142.92,0.0,0.99527,0.0,0.90787]
[1777558736192,50.77,76149.43,0.0,0.99529,0.0,0.90337]
[1777558738206,50.77,76150.87,0.0,0.9953,0.0,0.90238]
[1777558740503,50.77,76150.89,0.0,0.9953,0.0,0.90237]
[1777558740579,50.77,76150.89,0.0,0.9953,0.0,0.90237]
[1777558742745,50.77,76163.82,0.0,0.99535,0.0,0.89351]
[1777558743976,50.77,76163.82,0.0,0.99535,0.0,0.89351]
[1777558744023,50.77,76168.84,0.0,0.99537,0.0,0.89009]
[1777558744248,50.77,76165.58,0.0,0.99536,0.0,0.89231]
[1777558745255,50.77,76160.24,0.0,0.99534,0.0,0.89595]
[1777558747270,50.77,76167.27,0.0,0.99537,0.0,0.89116]
[1777558748277,50.77,76176.35,0.0,0.9954,0.0,0.88499]
[1777558749284,50.77,76178.79,0.0,0.99541,0.0,0.88334]
[1777558751298,50.77,76174.48,0.0,0.9954,0.0,0.88626]
[1777558753184,50.77,76175.95,0.0,0.9954,0.0,0.88526]
[1777558753316,50.77,76175.95,0.0,0.9954,0.0,0.88526]
[1777558753334,50.77,76175.95,0.0,0.9954,0.0,0.88526]
[1777558753417,50.77,76176.44,0.0,0.9954,0.0,0.88493]
[1777558756334,50.77,76183.77,0.0,0.99543,0.0,0.87998]
[1777558757341,50.77,76190.15,0.0,0.99546,0.0,0.8757]
[1777558758348,50.77,76196.97,0.0,0.99548,0.0,0.87113]
[1777558759355,50.77,76203.56,0.0,0.99551,0.0,0.86674]
[1777558760362,50.77,76209.18,0.0,0.99553,0.0,0.86302]
[1777558762375,50.77,76212.1,0.0,0.99554,0.0,0.86108]
[1777558765397,50.77,76208.97,0.0,0.99553,0.0,0.86315]
[1777558767584,50.77,76209.04,0.0,0.99553,0.0,0.86311]
[1777558767644,50.77,76209.04,0.0,0.99553,0.0,0.86311]
[1777558767827,50.77,76209.04,0.0,0.99553,0.0,0.86311]
[1777558767942,50.77,76209.44,0.0,0.99553,0.0,0.86284]
[1777558771862,50.77,76210.52,0.0,0.99554,0.0,0.86213]
[1777558772074,50.77,76210.52,0.0,0.99554,0.0,0.86213]
[1777558771926,50.77,76207.97,0.0,0.99553,0.0,0.86297]
[1777558772368,50.77,76207.97,0.0,0.99553,0.0,0.86297]
[1777558772584,50.77,76207.97,0.0,0.99553,0.0,0.86297]
[1777558772683,50.77,76207.82,0.0,0.99553,0.0,0.86307]
[1777558774460,50.77,76198.46,0.0,0.99549,0.0,0.86929]
[1777558775853,50.77,76200.93,0.0,0.9955,0.0,0.86764]
[1777558776327,50.77,76200.93,0.0,0.9955,0.0,0.86764]
[1777558776444,50.77,76200.93,0.0,0.9955,0.0,0.86764]
[1777558776578,50.77,76200.93,0.0,0.9955,0.0,0.86764]
[1777558776669,50.77,76206.27,0.0,0.99553,0.0,0.8641]
[1777558777482,50.77,76211.9,0.0,0.99555,0.0,0.86037]
[1777558779496,50.77,76211.6,0.0,0.99555,0.0,0.86057]
[1777558780502,50.77,76207.89,0.0,0.99553,0.0,0.86302]
[1777558781786,50.77,76207.89,0.0,0.99553,0.0,0.86302]
[1777558781831,50.77,76207.89,0.0,0.99553,0.0,0.86302]
[1777558781846,50.77,76207.89,0.0,0.99553,0.0,0.86302]
[1777558782076,50.77,76207.89,0.0,0.99553,0.0,0.86302]
[1777558781887,50.77,76208.33,0.0,0.99553,0.0,0.86273]
[1777558785414,50.77,76208.19,0.0,0.99553,0.0,0.86283]
[1777558785468,50.77,76208.19,0.0,0.99553,0.0,0.86283]
[1777558785576,50.77,76208.19,0.0,0.99553,0.0,0.86283]
[1777558785677,50.77,76209.73,0.0,0.99554,0.0,0.86181]
[1777558788559,50.77,76207.0,0.0,0.99553,0.0,0.86361]
[1777558790905,50.77,76206.74,0.0,0.99553,0.0,0.86379]
[1777558791079,50.77,76206.74,0.0,0.99553,0.0,0.86379]
[1777558790930,50.77,76213.43,0.0,0.99555,0.0,0.85936]
[1777558791649,50.77,76213.43,0.0,0.99555,0.0,0.85936]
[1777558791833,50.77,76213.43,0.0,0.99555,0.0,0.85936]
[1777558791886,50.77,76222.43,0.0,0.99559,0.0,0.85344]
[1777558792589,50.77,76227.19,0.0,0.99561,0.0,0.85032]
[1777558794603,50.77,76232.89,0.0,0.99563,0.0,0.84661]
[1777558795609,50.77,76239.75,0.0,0.99565,0.0,0.84215]
[1777558798631,50.77,76243.26,0.0,0.99567,0.0,0.83987]
[1777558799637,50.77,76246.08,0.0,0.99568,0.0,0.83805]
[1777558801652,50.77,76248.98,0.0,0.99569,0.0,0.83618]
[1777558804674,50.77,76260.46,0.0,0.99573,0.0,0.82881]
[1777558805681,50.77,76265.7,0.0,0.99575,0.0,0.82547]
[1777558806688,50.77,76263.05,0.0,0.99574,0.0,0.82716]
[1777558807695,50.77,76257.82,0.0,0.99572,0.0,0.8305]
[1777558808702,50.77,76250.73,0.0,0.9957,0.0,0.83505]
[1777558809712,50.77,76244.67,0.0,0.99567,0.0,0.83896]
[1777558810721,50.77,76236.53,0.0,0.99564,0.0,0.84424]
[1777558811728,50.77,76235.22,0.0,0.99564,0.0,0.84509]
[1777558813742,50.77,76238.37,0.0,0.99565,0.0,0.84304]
[1777558815765,50.77,76238.9,0.0,0.99565,0.0,0.8427]
[1777558815824,50.77,76238.9,0.0,0.99565,0.0,0.8427]
[1777558815835,50.77,76238.9,0.0,0.99565,0.0,0.8427]
[1777558816079,50.77,76238.9,0.0,0.99565,0.0,0.8427]
[1777558815976,50.77,76237.94,0.0,0.99565,0.0,0.84332]
[1777558819828,50.77,76237.54,0.0,0.99565,0.0,0.84358]
[1777558819896,50.77,76237.54,0.0,0.99565,0.0,0.84358]
[1777558820077,50.77,76237.54,0.0,0.99565,0.0,0.84358]
[1777558819983,50.77,76238.81,0.0,0.99565,0.0,0.84276]
[1777558820791,50.77,76239.48,0.0,0.99565,0.0,0.84232]
[1777558824474,50.77,76240.62,0.0,0.99566,0.0,0.84158]
[1777558824587,50.77,76240.62,0.0,0.99566,0.0,0.84158]
[1777558824603,50.77,76240.62,0.0,0.99566,0.0,0.84158]
[1777558824826,50.77,76240.62,0.0,0.99566,0.0,0.84158]
[1777558824928,50.77,76243.14,0.0,0.99567,0.0,0.83995]
[1777558827846,50.77,76239.74,0.0,0.99565,0.0,0.84215]
[1777558828527,50.77,76239.74,0.0,0.99565,0.0,0.84215]
[1777558828581,50.77,76239.74,0.0,0.99565,0.0,0.84215]
[1777558828594,50.77,76239.74,0.0,0.99565,0.0,0.84215]
[1777558828831,50.77,76239.74,0.0,0.99565,0.0,0.84215]
[1777558828853,50.77,76238.96,0.0,0.99565,0.0,0.84266]
[1777558831874,50.77,76237.07,0.0,0.99565,0.0,0.84305]
[1777558834105,50.77,76237.96,0.0,0.99565,0.0,0.84248]
[1777558834123,50.77,76237.26,0.0,0.99565,0.0,0.84293]
[1777558834253,50.77,76237.26,0.0,0.99565,0.0,0.84293]
[1777558834331,50.77,76237.26,0.0,0.99565,0.0,0.84293]
[1777558834895,50.77,76238.3,0.0,0.99565,0.0,0.84226]
[1777558839046,50.77,76239.15,0.0,0.99566,0.0,0.84171]
[1777558839077,50.77,76239.15,0.0,0.99566,0.0,0.84171]
[1777558839085,50.77,76241.18,0.0,0.99566,0.0,0.84039]
[1777558839327,50.77,76241.18,0.0,0.99566,0.0,0.84039]
[1777558839932,50.77,76244.17,0.0,0.99568,0.0,0.83846]
[1777558841946,50.77,76249.73,0.0,0.9957,0.0,0.83487]
[1777558842276,50.77,76249.73,0.0,0.9957,0.0,0.83487]
[1777558842329,50.77,76249.73,0.0,0.9957,0.0,0.83487]
[1777558843035,50.77,76249.73,0.0,0.9957,0.0,0.83487]
[1777558843090,50.77,76249.73,0.0,0.9957,0.0,0.83487]
[1777558843125,50.77,76250.65,0.0,0.9957,0.0,0.83428]
[1777558844967,50.77,76253.68,0.0,0.99571,0.0,0.83233]
[1777558846765,50.77,76252.49,0.0,0.99571,0.0,0.8331]
[1777558846826,50.77,76252.49,0.0,0.99571,0.0,0.8331]
[1777558846981,50.77,76250.75,0.0,0.9957,0.0,0.83422]
[1777558847988,50.77,76246.59,0.0,0.99568,0.0,0.8369]
[1777558850269,50.77,76248.03,0.0,0.99569,0.0,0.83597]
[1777558850324,50.77,76248.03,0.0,0.99569,0.0,0.83597]
[1777558850402,50.77,76248.03,0.0,0.99569,0.0,0.83597]
[1777558850576,50.77,76248.03,0.0,0.99569,0.0,0.83597]
[1777558851010,50.77,76244.2,0.0,0.99568,0.0,0.83844]
[1777558852018,50.77,76240.79,0.0,0.99566,0.0,0.84064]
[1777558852851,50.77,76240.79,0.0,0.99566,0.0,0.84064]
[1777558853025,50.77,76240.79,0.0,0.99566,0.0,0.84064]
[1777558853078,50.77,76240.79,0.0,0.99566,0.0,0.84064]
[1777558853123,50.77,76237.04,0.0,0.99565,0.0,0.84307]
[1777558854031,50.77,76232.07,0.0,0.99563,0.0,0.84631]
[1777558856045,50.77,76227.31,0.0,0.99561,0.0,0.84941]
[1777558856444,50.77,76227.31,0.0,0.99561,0.0,0.84941]
[1777558856584,50.77,76227.31,0.0,0.99561,0.0,0.84941]
[1777558857092,50.77,76227.31,0.0,0.99561,0.0,0.84941]
[1777558857327,50.77,76228.5,0.0,0.99562,0.0,0.84863]
[1777558858059,50.77,76229.15,0.0,0.99562,0.0,0.84821]
[1777558859066,50.77,76231.1,0.0,0.99563,0.0,0.84694]
[1777558860053,50.77,76231.1,0.0,0.99563,0.0,0.84694]
[1777558860075,50.77,76231.1,0.0,0.99563,0.0,0.84694]
[1777558861080,50.77,76234.85,0.0,0.99564,0.0,0.8445]
[1777558862175,50.77,76234.85,0.0,0.99564,0.0,0.8445]
[1777558862087,50.77,76238.69,0.0,0.99565,0.0,0.842]
[1777558863084,50.77,76238.69,0.0,0.99565,0.0,0.842]
[1777558864101,50.77,76241.56,0.0,0.99567,0.0,0.84015]
[1777558866115,50.77,76244.88,0.0,0.99568,0.0,0.838]
[1777558867183,50.77,76249.49,0.0,0.9957,0.0,0.83503]
[1777558869136,50.77,76255.44,0.0,0.99572,0.0,0.8312]
[1777558870970,50.77,76255.88,0.0,0.99572,0.0,0.83092]
[1777558871150,50.77,76259.3,0.0,0.99573,0.0,0.82873]
[1777558871552,50.77,76259.3,0.0,0.99573,0.0,0.82873]
[1777558872577,50.77,76260.27,0.0,0.99574,0.0,0.82811]
[1777558879208,50.77,76253.12,0.0,0.99571,0.0,0.83269]
[1777558880184,50.77,76253.12,0.0,0.99571,0.0,0.83269]
[1777558880215,50.77,76256.04,0.0,0.99572,0.0,0.83082]
[1777558880288,50.77,76256.04,0.0,0.99572,0.0,0.83082]
[1777558886257,50.77,76260.16,0.0,0.99574,0.0,0.82818]
[1777558887612,50.77,76260.16,0.0,0.99574,0.0,0.82818]
[1777558887831,50.77,76260.16,0.0,0.99574,0.0,0.82818]
[1777558887932,50.77,76259.38,0.0,0.99573,0.0,0.82868]
[1777558893308,50.77,76261.11,0.0,0.99574,0.0,0.82676]
[1777558896329,50.77,76257.48,0.0,0.99573,0.0,0.82908]
[1777558897336,50.77,76246.13,0.0,0.99569,0.0,0.83637]
[1777558898348,50.77,76229.47,0.0,0.99562,0.0,0.84717]
[1777558899355,50.77,76222.78,0.0,0.9956,0.0,0.85154]
[1777558901369,50.77,76226.98,0.0,0.99561,0.0,0.84879]
[1777558906404,50.77,76227.54,0.0,0.99562,0.0,0.84842]
[1777558907951,50.77,76227.54,0.0,0.99562,0.0,0.84842]
[1777558909081,50.77,76227.83,0.0,0.99562,0.0,0.84824]
[1777558913992,50.77,76233.65,0.0,0.99564,0.0,0.84444]
[1777558914079,50.77,76233.65,0.0,0.99564,0.0,0.84444]
[1777558914175,50.77,76235.2,0.0,0.99565,0.0,0.84344]
[1777558919262,50.77,76235.02,0.0,0.99564,0.0,0.84355]
[1777558919325,50.77,76238.4,0.0,0.99566,0.0,0.84136]
[1777558921509,50.77,76232.02,0.0,0.99563,0.0,0.8455]
[1777558923524,50.77,76224.65,0.0,0.99561,0.0,0.85031]
[1777558924534,50.77,76195.42,0.0,0.99549,0.0,0.86961]
[1777558925541,50.77,76188.97,0.0,0.99547,0.0,0.87392]
[1777558927564,50.77,76200.94,0.0,0.99551,0.0,0.86594]
[1777558929577,50.77,76205.46,0.0,0.99553,0.0,0.86294]
[1777558933606,50.77,76194.71,0.0,0.99549,0.0,0.87009]
[1777558934392,50.77,76194.71,0.0,0.99549,0.0,0.87009]
[1777558935206,50.77,76191.96,0.0,0.99548,0.0,0.87192]
[1777558937086,50.77,76190.25,0.0,0.99547,0.0,0.87307]
[1777558942669,50.77,76190.65,0.0,0.99547,0.0,0.8728]
[1777558944649,50.77,76190.86,0.0,0.99547,0.0,0.87266]
[1777558944832,50.77,76190.86,0.0,0.99547,0.0,0.87266]
[1777558944931,50.77,76193.02,0.0,0.99548,0.0,0.87122]
[1777558946819,50.77,76190.62,0.0,0.99547,0.0,0.87282]
[1777558946832,50.77,76190.62,0.0,0.99547,0.0,0.87282]
[1777558948711,50.77,76198.63,0.0,0.9955,0.0,0.86748]
[1777558949718,50.77,76202.78,0.0,0.99552,0.0,0.86472]
[1777558950397,50.77,76202.78,0.0,0.99552,0.0,0.86472]
[1777558950575,50.77,76202.78,0.0,0.99552,0.0,0.86472]
[1777558950641,50.77,76202.78,0.0,0.99552,0.0,0.86472]
[1777558950828,50.77,76202.78,0.0,0.99552,0.0,0.86472]
[1777558950917,50.77,76202.35,0.0,0.99552,0.0,0.865]
[1777558953745,50.77,76211.39,0.0,0.99556,0.0,0.85818]
[1777558956927,50.77,76214.35,0.0,0.99557,0.0,0.85623]
[1777558958781,50.77,76223.14,0.0,0.9956,0.0,0.85046]
[1777558960795,50.77,76230.43,0.0,0.99563,0.0,0.84571]
[1777558963817,50.77,76233.19,0.0,0.99564,0.0,0.84391]
[1777558965832,50.77,76242.67,0.0,0.99568,0.0,0.83777]
[1777558966839,50.77,76246.13,0.0,0.99569,0.0,0.83554]
[1777558967846,50.77,76249.64,0.0,0.9957,0.0,0.83328]
[1777558972882,50.77,76248.38,0.0,0.9957,0.0,0.83409]
[1777558973737,50.77,76248.38,0.0,0.9957,0.0,0.83409]
[1777558973827,50.77,76248.38,0.0,0.9957,0.0,0.83409]
[1777558973889,50.77,76248.76,0.0,0.9957,0.0,0.83385]
[1777558974896,50.77,76259.14,0.0,0.99574,0.0,0.82719]
[1777558975903,50.77,76270.71,0.0,0.99578,0.0,0.81983]
[1777558976910,50.77,76271.39,0.0,0.99579,0.0,0.8194]
[1777558981945,50.77,76275.65,0.0,0.9958,0.0,0.81671]
[1777558985973,50.77,76279.72,0.0,0.99582,0.0,0.81414]
[1777558987168,50.77,76279.72,0.0,0.99582,0.0,0.81414]
[1777558987324,50.77,76279.72,0.0,0.99582,0.0,0.81414]
[1777558988994,50.77,76285.84,0.0,0.99584,0.0,0.8103]
[1777558991882,50.77,76284.47,0.0,0.99583,0.0,0.81116]
[1777558992075,50.77,76284.47,0.0,0.99583,0.0,0.81116]
[1777558992119,50.77,76281.66,0.0,0.99582,0.0,0.81292]
[1777558995036,50.77,76277.91,0.0,0.99581,0.0,0.81528]
[1777558996686,50.77,76278.77,0.0,0.99581,0.0,0.81474]
[1777558996829,50.77,76278.77,0.0,0.99581,0.0,0.81474]
[1777559002088,50.77,76276.77,0.0,0.99581,0.0,0.816]
[1777559004101,50.77,76283.26,0.0,0.99583,0.0,0.81192]
[1777559004765,50.77,76283.26,0.0,0.99583,0.0,0.81192]
[1777559004836,50.77,76283.26,0.0,0.99583,0.0,0.81192]
[1777559005126,50.77,76283.26,0.0,0.99583,0.0,0.81192]
[1777559005330,50.77,76283.26,0.0,0.99583,0.0,0.81192]
[1777559005156,50.77,76283.81,0.0,0.99583,0.0,0.81157]
[1777559008130,50.77,76280.15,0.0,0.99582,0.0,0.81387]
[1777559009195,50.77,76280.15,0.0,0.99582,0.0,0.81387]
[1777559009331,50.77,76280.15,0.0,0.99582,0.0,0.81387]
[1777559009289,50.77,76278.89,0.0,0.99581,0.0,0.81467]
[1777559009694,50.77,76278.89,0.0,0.99581,0.0,0.81467]
[1777559009827,50.77,76278.89,0.0,0.99581,0.0,0.81467]
[1777559012158,50.77,76283.9,0.0,0.99584,0.0,0.81071]
[1777559013252,50.77,76283.9,0.0,0.99584,0.0,0.81071]
[1777559013335,50.77,76283.9,0.0,0.99584,0.0,0.81071]
[1777559013354,50.77,76283.61,0.0,0.99583,0.0,0.81089]
[1777559013667,50.77,76283.61,0.0,0.99583,0.0,0.81089]
[1777559013830,50.77,76283.61,0.0,0.99583,0.0,0.81089]
[1777559019207,50.77,76287.28,0.0,0.99585,0.0,0.80859]
[1777559020258,50.77,76287.28,0.0,0.99585,0.0,0.80859]
[1777559020333,50.77,76287.28,0.0,0.99585,0.0,0.80859]
[1777559020287,50.77,76287.95,0.0,0.99585,0.0,0.80817]
[1777559020564,50.77,76287.95,0.0,0.99585,0.0,0.80817]
[1777559020581,50.77,76287.95,0.0,0.99585,0.0,0.80817]
[1777559024847,50.77,76284.59,0.0,0.99584,0.0,0.81027]
[1777559025080,50.77,76284.59,0.0,0.99584,0.0,0.81027]
[1777559025268,50.77,76284.59,0.0,0.99584,0.0,0.81027]
[1777559025327,50.77,76284.59,0.0,0.99584,0.0,0.81027]
[1777559025369,50.77,76283.64,0.0,0.99584,0.0,0.81087]
[1777559026258,50.77,76280.22,0.0,0.99582,0.0,0.81302]
[1777559028213,50.77,76280.48,0.0,0.99582,0.0,0.81285]
[1777559028333,50.77,76280.48,0.0,0.99582,0.0,0.81285]
[1777559028273,50.77,76279.97,0.0,0.99582,0.0,0.81318]
[1777559029111,50.77,76279.97,0.0,0.99582,0.0,0.81318]
[1777559029339,50.77,76279.97,0.0,0.99582,0.0,0.81318]
[1777559029345,50.77,76276.35,0.0,0.99581,0.0,0.81546]
[1777559030287,50.77,76270.73,0.0,0.99579,0.0,0.81901]
[1777559031623,50.77,76269.32,0.0,0.99578,0.0,0.8199]
[1777559031769,50.77,76269.32,0.0,0.99578,0.0,0.8199]
[1777559031827,50.77,76269.32,0.0,0.99578,0.0,0.8199]
[1777559032301,50.77,76271.61,0.0,0.99579,0.0,0.81845]
[1777559035323,50.77,76263.71,0.0,0.99576,0.0,0.82346]
[1777559036330,50.77,76259.46,0.0,0.99575,0.0,0.82617]
[1777559036447,50.77,76259.46,0.0,0.99575,0.0,0.82617]
[1777559036586,50.77,76259.46,0.0,0.99575,0.0,0.82617]
[1777559036710,50.77,76259.46,0.0,0.99575,0.0,0.82617]
[1777559036830,50.77,76259.46,0.0,0.99575,0.0,0.82617]
[1777559037337,50.77,76259.41,0.0,0.99575,0.0,0.8262]
[1777559038344,50.77,76250.28,0.0,0.99571,0.0,0.83205]
[1777559039351,50.77,76243.09,0.0,0.99568,0.0,0.83667]
[1777559041365,50.77,76237.96,0.0,0.99566,0.0,0.83999]
[1777559043394,50.77,76225.93,0.0,0.99562,0.0,0.8478]
[1777559044400,50.77,76224.48,0.0,0.99561,0.0,0.84875]
[1777559048429,50.77,76228.08,0.0,0.99563,0.0,0.8464]
[1777559049436,50.77,76224.81,0.0,0.99561,0.0,0.84854]
[1777559052779,50.77,76223.04,0.0,0.99561,0.0,0.84969]
[1777559052832,50.77,76223.04,0.0,0.99561,0.0,0.84969]
[1777559052928,50.77,76220.39,0.0,0.9956,0.0,0.85143]
[1777559053464,50.77,76214.33,0.0,0.99557,0.0,0.8554]
[1777559055478,50.77,76223.49,0.0,0.99561,0.0,0.8494]
[1777559056485,50.77,76225.58,0.0,0.99562,0.0,0.84803]
[1777559057819,50.77,76225.58,0.0,0.99562,0.0,0.84803]
[1777559057828,50.77,76225.58,0.0,0.99562,0.0,0.84803]
[1777559057920,50.77,76228.8,0.0,0.99563,0.0,0.84593]
[1777559060512,50.77,76233.08,0.0,0.99565,0.0,0.84315]
[1777559063851,50.77,76235.87,0.0,0.99566,0.0,0.84134]
[1777559064015,50.77,76235.87,0.0,0.99566,0.0,0.84134]
[1777559064079,50.77,76235.87,0.0,0.99566,0.0,0.84134]
[1777559064177,50.77,76235.82,0.0,0.99566,0.0,0.84137]
[1777559065548,50.77,76240.73,0.0,0.99568,0.0,0.8382]
[1777559066642,50.77,76240.73,0.0,0.99568,0.0,0.8382]
[1777559066776,50.77,76240.73,0.0,0.99568,0.0,0.8382]
[1777559066830,50.77,76240.73,0.0,0.99568,0.0,0.8382]
[1777559066930,50.77,76241.17,0.0,0.99568,0.0,0.83791]
[1777559070701,50.77,76241.48,0.0,0.99568,0.0,0.83771]
[1777559070808,50.77,76241.48,0.0,0.99568,0.0,0.83771]
[1777559070828,50.77,76241.48,0.0,0.99568,0.0,0.83771]
[1777559070854,50.77,76241.48,0.0,0.99568,0.0,0.83771]
[1777559076313,50.77,76241.33,0.0,0.99568,0.0,0.83698]
[1777559076330,50.77,76241.33,0.0,0.99568,0.0,0.83698]
[1777559076347,50.77,76240.87,0.0,0.99568,0.0,0.83728]
[1777559076609,50.77,76240.87,0.0,0.99568,0.0,0.83728]
[1777559076828,50.77,76240.87,0.0,0.99568,0.0,0.83728]
[1777559079078,50.77,76242.03,0.0,0.99568,0.0,0.83653]
[1777559079177,50.77,76242.05,0.0,0.99568,0.0,0.83652]
[1777559082542,50.77,76241.75,0.0,0.99568,0.0,0.83671]
[1777559082581,50.77,76241.75,0.0,0.99568,0.0,0.83671]
[1777559087200,50.77,76243.94,0.0,0.99569,0.0,0.8353]
[1777559087335,50.77,76243.94,0.0,0.99569,0.0,0.8353]
[1777559087345,50.77,76243.94,0.0,0.99569,0.0,0.8353]
[1777559087434,50.77,76243.34,0.0,0.99569,0.0,0.83568]
[1777559087589,50.77,76243.34,0.0,0.99569,0.0,0.83568]
[1777559088710,50.77,76255.73,0.0,0.99574,0.0,0.82773]
[1777559089718,50.77,76258.51,0.0,0.99575,0.0,0.82596]
[1777559090725,50.77,76255.34,0.0,0.99573,0.0,0.82798]
[1777559092961,50.77,76255.2,0.0,0.99573,0.0,0.82807]
[1777559093079,50.77,76255.2,0.0,0.99573,0.0,0.82807]
[1777559093295,50.77,76255.2,0.0,0.99573,0.0,0.82807]
[1777559093331,50.77,76255.2,0.0,0.99573,0.0,0.82807]
[1777559093430,50.77,76252.9,0.0,0.99573,0.0,0.82954]
[1777559098606,50.77,76252.92,0.0,0.99573,0.0,0.82953]
[1777559098751,50.77,76252.92,0.0,0.99573,0.0,0.82953]
[1777559098831,50.77,76252.92,0.0,0.99573,0.0,0.82953]
[1777559098910,50.77,76252.96,0.0,0.99573,0.0,0.8295]
[1777559101803,50.77,76244.37,0.0,0.99569,0.0,0.83502]
[1777559102816,50.77,76235.9,0.0,0.99566,0.0,0.84049]
[1777559103822,50.77,76235.01,0.0,0.99566,0.0,0.84107]
[1777559104829,50.77,76230.47,0.0,0.99564,0.0,0.84401]
[1777559106840,50.77,76231.17,0.0,0.99564,0.0,0.84356]
[1777559107062,50.77,76231.17,0.0,0.99564,0.0,0.84356]
[1777559107080,50.77,76231.17,0.0,0.99564,0.0,0.84356]
[1777559107094,50.77,76230.24,0.0,0.99564,0.0,0.84416]
[1777559109864,50.77,76226.67,0.0,0.99563,0.0,0.84649]
[1777559111878,50.77,76230.24,0.0,0.99564,0.0,0.84416]
[1777559112857,50.77,76230.24,0.0,0.99564,0.0,0.84416]
[1777559113046,50.77,76230.24,0.0,0.99564,0.0,0.84416]
[1777559113081,50.77,76230.24,0.0,0.99564,0.0,0.84416]
[1777559113183,50.77,76231.73,0.0,0.99564,0.0,0.8432]
[1777559114899,50.77,76235.85,0.0,0.99566,0.0,0.84052]
[1777559115906,50.77,76232.08,0.0,0.99565,0.0,0.84297]
[1777559116591,50.77,76232.08,0.0,0.99565,0.0,0.84297]
[1777559116828,50.77,76232.08,0.0,0.99565,0.0,0.84297]
[1777559116840,50.77,76232.08,0.0,0.99565,0.0,0.84297]
[1777559117085,50.77,76232.08,0.0,0.99565,0.0,0.84297]
[1777559117177,50.77,76230.09,0.0,0.99564,0.0,0.84426]
[1777559121781,50.77,76231.64,0.0,0.99564,0.0,0.84325]
[1777559121828,50.77,76231.64,0.0,0.99564,0.0,0.84325]
[1777559122381,50.77,76231.64,0.0,0.99564,0.0,0.84325]
[1777559122410,50.77,76231.28,0.0,0.99564,0.0,0.84349]
[1777559122575,50.77,76231.28,0.0,0.99564,0.0,0.84349]
[1777559125993,50.77,76234.05,0.0,0.99565,0.0,0.84169]
[1777559126084,50.77,76234.05,0.0,0.99565,0.0,0.84169]
[1777559126286,50.77,76234.05,0.0,0.99565,0.0,0.84169]
[1777559126326,50.77,76234.05,0.0,0.99565,0.0,0.84169]
[1777559126428,50.77,76237.02,0.0,0.99567,0.0,0.83977]
[1777559126983,50.77,76233.52,0.0,0.99565,0.0,0.84203]
[1777559131011,50.77,76219.69,0.0,0.9956,0.0,0.85021]
[1777559131820,50.77,76219.69,0.0,0.9956,0.0,0.85021]
[1777559131832,50.77,76219.69,0.0,0.9956,0.0,0.85021]
[1777559132019,50.77,76216.23,0.0,0.99559,0.0,0.85247]
[1777559133026,50.77,76211.49,0.0,0.99557,0.0,0.85559]
[1777559134033,50.77,76207.03,0.0,0.99555,0.0,0.85853]
[1777559135308,50.77,76207.03,0.0,0.99555,0.0,0.85853]
[1777559135332,50.77,76207.03,0.0,0.99555,0.0,0.85853]
[1777559140781,50.77,76207.13,0.0,0.99555,0.0,0.85846]
[1777559140827,50.77,76207.13,0.0,0.99555,0.0,0.85846]
[1777559141082,50.77,76203.51,0.0,0.99554,0.0,0.86085]
[1777559145373,50.77,76201.07,0.0,0.99553,0.0,0.86247]
[1777559145471,50.77,76196.64,0.0,0.99551,0.0,0.8654]
[1777559145576,50.77,76196.64,0.0,0.99551,0.0,0.8654]
[1777559145589,50.77,76196.64,0.0,0.99551,0.0,0.8654]
[1777559145828,50.77,76196.64,0.0,0.99551,0.0,0.8654]
[1777559146117,50.77,76196.04,0.0,0.99551,0.0,0.8658]
[1777559148131,50.77,76192.54,0.0,0.9955,0.0,0.86813]
[1777559149138,50.77,76184.4,0.0,0.99547,0.0,0.87357]
[1777559150145,50.77,76187.41,0.0,0.99548,0.0,0.87155]
[1777559152322,50.77,76187.25,0.0,0.99548,0.0,0.87166]
[1777559152421,50.77,76187.71,0.0,0.99548,0.0,0.87135]
[1777559152529,50.77,76187.71,0.0,0.99548,0.0,0.87135]
[1777559152577,50.77,76187.71,0.0,0.99548,0.0,0.87135]
[1777559153166,50.77,76188.22,0.0,0.99548,0.0,0.87101]
[1777559157194,50.77,76185.02,0.0,0.99547,0.0,0.87315]
[1777559158201,50.77,76188.68,0.0,0.99548,0.0,0.87071]
[1777559159208,50.77,76185.76,0.0,0.99547,0.0,0.87266]
[1777559159620,50.77,76185.76,0.0,0.99547,0.0,0.87266]
[1777559159829,50.77,76185.76,0.0,0.99547,0.0,0.87266]
[1777559160311,50.77,76185.76,0.0,0.99547,0.0,0.87266]
[1777559160338,50.77,76185.76,0.0,0.99547,0.0,0.87266]
[1777559160379,50.77,76184.62,0.0,0.99547,0.0,0.87342]
[1777559162229,50.77,76178.16,0.0,0.99544,0.0,0.87776]
[1777559163495,50.77,76178.16,0.0,0.99544,0.0,0.87776]
[1777559163584,50.77,76179.2,0.0,0.99544,0.0,0.87706]
[1777559165869,50.77,76179.03,0.0,0.99544,0.0,0.87717]
[1777559166074,50.77,76179.03,0.0,0.99544,0.0,0.87717]
[1777559166257,50.77,76179.88,0.0,0.99545,0.0,0.8766]
[1777559168358,50.77,76180.01,0.0,0.99545,0.0,0.87651]
[1777559168484,50.77,76180.01,0.0,0.99545,0.0,0.87651]
[1777559169278,50.77,76184.17,0.0,0.99546,0.0,0.87372]
[1777559170114,50.77,76184.17,0.0,0.99546,0.0,0.87372]
[1777559170328,50.77,76184.17,0.0,0.99546,0.0,0.87372]
[1777559170395,50.77,76182.54,0.0,0.99546,0.0,0.87482]
[1777559171344,50.77,76182.54,0.0,0.99546,0.0,0.87482]
[1777559171387,50.77,76178.21,0.0,0.99544,0.0,0.87772]
[1777559171576,50.77,76178.21,0.0,0.99544,0.0,0.87772]
[1777559173306,50.77,76164.47,0.0,0.99539,0.0,0.88701]
[1777559174313,50.77,76155.68,0.0,0.99535,0.0,0.89299]
[1777559176327,50.77,76157.25,0.0,0.99536,0.0,0.89192]
[1777559177333,50.77,76159.79,0.0,0.99537,0.0,0.89019]
[1777559179131,50.77,76160.91,0.0,0.99537,0.0,0.88942]
[1777559179333,50.77,76160.91,0.0,0.99537,0.0,0.88942]
[1777559179348,50.77,76163.47,0.0,0.99538,0.0,0.88768]
[1777559180355,50.77,76167.68,0.0,0.9954,0.0,0.88483]
[1777559181362,50.77,76170.84,0.0,0.99541,0.0,0.88269]
[1777559181874,50.77,76170.84,0.0,0.99541,0.0,0.88269]
[1777559182081,50.77,76170.84,0.0,0.99541,0.0,0.88269]
[1777559182369,50.77,76174.51,0.0,0.99543,0.0,0.88021]
[1777559184383,50.77,76170.61,0.0,0.99541,0.0,0.88285]
[1777559186100,50.77,76169.0,0.0,0.9954,0.0,0.88394]
[1777559186219,50.77,76169.0,0.0,0.9954,0.0,0.88394]
[1777559186328,50.77,76169.0,0.0,0.9954,0.0,0.88394]
[1777559186397,50.77,76168.91,0.0,0.9954,0.0,0.884]
[1777559191432,50.77,76169.76,0.0,0.99541,0.0,0.88256]
[1777559193569,50.77,76171.76,0.0,0.99542,0.0,0.88121]
[1777559193587,50.77,76171.54,0.0,0.99542,0.0,0.88136]
[1777559193894,50.77,76171.54,0.0,0.99542,0.0,0.88136]
[1777559194077,50.77,76171.54,0.0,0.99542,0.0,0.88136]
[1777559194453,50.77,76171.65,0.0,0.99542,0.0,0.88128]
[1777559195460,50.77,76169.0,0.0,0.99541,0.0,0.88307]
[1777559196467,50.77,76166.28,0.0,0.9954,0.0,0.88491]
[1777559197475,50.77,76166.28,0.0,0.9954,0.0,0.88491]
[1777559197531,50.77,76167.5,0.0,0.9954,0.0,0.88409]
[1777559197581,50.77,76167.5,0.0,0.9954,0.0,0.88409]
[1777559197754,50.77,76167.5,0.0,0.9954,0.0,0.88409]
[1777559197832,50.77,76167.5,0.0,0.9954,0.0,0.88409]
[1777559198481,50.77,76166.67,0.0,0.9954,0.0,0.88465]
[1777559199488,50.77,76161.23,0.0,0.99538,0.0,0.88834]
[1777559200494,50.77,76158.68,0.0,0.99537,0.0,0.89008]
[1777559201968,50.77,76157.96,0.0,0.99536,0.0,0.89057]
[1777559202076,50.77,76157.96,0.0,0.99536,0.0,0.89057]
[1777559203230,50.77,76158.22,0.0,0.99536,0.0,0.89039]
[1777559203329,50.77,76158.22,0.0,0.99536,0.0,0.89039]
[1777559203516,50.77,76160.06,0.0,0.99537,0.0,0.88914]
[1777559206537,50.77,76156.23,0.0,0.99536,0.0,0.89174]
[1777559207544,50.77,76159.3,0.0,0.99537,0.0,0.88965]
[1777559208997,50.77,76159.8,0.0,0.99537,0.0,0.88931]
[1777559209084,50.77,76159.8,0.0,0.99537,0.0,0.88931]
[1777559210572,50.77,76153.51,0.0,0.99535,0.0,0.8936]
[1777559211574,50.77,76127.89,0.0,0.99524,0.0,0.91125]
[1777559211697,50.77,76127.89,0.0,0.99524,0.0,0.91125]
[1777559212582,50.77,76122.22,0.0,0.99522,0.0,0.9152]
[1777559215669,50.77,76121.26,0.0,0.99521,0.0,0.91587]
[1777559215746,50.77,76122.89,0.0,0.99522,0.0,0.91473]
[1777559218624,50.77,76119.57,0.0,0.99521,0.0,0.91705]
[1777559220638,50.77,76114.53,0.0,0.99519,0.0,0.92057]
[1777559221645,50.77,76106.91,0.0,0.99515,0.0,0.92593]
[1777559222652,50.77,76110.19,0.0,0.99517,0.0,0.92362]
[1777559223659,50.77,76116.66,0.0,0.99519,0.0,0.91908]
[1777559225704,50.77,76118.23,0.0,0.9952,0.0,0.91798]
[1777559225833,50.77,76118.23,0.0,0.9952,0.0,0.91798]
[1777559225986,50.77,76118.23,0.0,0.9952,0.0,0.91798]
[1777559226078,50.77,76118.23,0.0,0.9952,0.0,0.91798]
[1777559226083,50.77,76118.03,0.0,0.9952,0.0,0.91812]
[1777559227689,50.77,76115.93,0.0,0.99519,0.0,0.91959]
[1777559231685,50.77,76116.97,0.0,0.9952,0.0,0.91886]
[1777559231742,50.77,76116.97,0.0,0.9952,0.0,0.91886]
[1777559231832,50.77,76116.97,0.0,0.9952,0.0,0.91886]
[1777559231889,50.77,76118.61,0.0,0.9952,0.0,0.91772]
[1777559232724,50.77,76116.5,0.0,0.99519,0.0,0.91919]
[1777559233731,50.77,76121.91,0.0,0.99522,0.0,0.91541]
[1777559235244,50.77,76121.91,0.0,0.99522,0.0,0.91541]
[1777559235339,50.77,76121.91,0.0,0.99522,0.0,0.91541]
[1777559235354,50.77,76121.91,0.0,0.99522,0.0,0.91541]
[1777559235580,50.77,76121.91,0.0,0.99522,0.0,0.91541]
[1777559235546,50.77,76126.2,0.0,0.99523,0.0,0.91243]
[1777559235745,50.77,76128.2,0.0,0.99524,0.0,0.91104]
[1777559236752,50.77,76134.27,0.0,0.99527,0.0,0.90683]
[1777559238369,50.77,76134.27,0.0,0.99527,0.0,0.90683]
[1777559238543,50.77,76134.27,0.0,0.99527,0.0,0.90683]
[1777559238576,50.77,76134.27,0.0,0.99527,0.0,0.90683]
[1777559238585,50.77,76133.06,0.0,0.99526,0.0,0.90767]
[1777559239774,50.77,76135.11,0.0,0.99527,0.0,0.90625]
[1777559240781,50.77,76131.22,0.0,0.99525,0.0,0.90894]
[1777559241920,50.77,76131.22,0.0,0.99525,0.0,0.90894]
[1777559242089,50.77,76131.22,0.0,0.99525,0.0,0.90894]
[1777559242372,50.77,76131.22,0.0,0.99525,0.0,0.90894]
[1777559242586,50.77,76131.22,0.0,0.99525,0.0,0.90894]
[1777559242540,50.77,76128.78,0.0,0.99524,0.0,0.91063]
[1777559242795,50.77,76126.86,0.0,0.99524,0.0,0.91197]
[1777559245933,50.77,76125.42,0.0,0.99523,0.0,0.91297]
[1777559246080,50.77,76125.42,0.0,0.99523,0.0,0.91297]
[1777559246181,50.77,76125.42,0.0,0.99523,0.0,0.91297]
[1777559246337,50.77,76125.42,0.0,0.99523,0.0,0.91297]
[1777559246393,50.77,76121.01,0.0,0.99521,0.0,0.91604]
[1777559248838,50.77,76122.69,0.0,0.99522,0.0,0.91487]
[1777559251859,50.77,76121.47,0.0,0.99522,0.0,0.91484]
[1777559253820,50.77,76122.81,0.0,0.99522,0.0,0.9139]
[1777559253838,50.77,76122.81,0.0,0.99522,0.0,0.9139]
[1777559255887,50.77,76125.03,0.0,0.99523,0.0,0.91236]
[1777559257837,50.77,76124.75,0.0,0.99523,0.0,0.91255]
[1777559257901,50.77,76123.51,0.0,0.99523,0.0,0.91341]
[1777559259175,50.77,76123.51,0.0,0.99523,0.0,0.91341]
[1777559259329,50.77,76123.51,0.0,0.99523,0.0,0.91341]
[1777559260921,50.77,76130.31,0.0,0.99526,0.0,0.90869]
[1777559263539,50.77,76132.42,0.0,0.99526,0.0,0.90723]
[1777559263576,50.77,76132.42,0.0,0.99526,0.0,0.90723]
[1777559263639,50.77,76133.6,0.0,0.99527,0.0,0.90641]
[1777559264316,50.77,76133.6,0.0,0.99527,0.0,0.90641]
[1777559264329,50.77,76133.6,0.0,0.99527,0.0,0.90641]
[1777559265957,50.77,76144.59,0.0,0.99531,0.0,0.89884]
[1777559267533,50.77,76144.59,0.0,0.99531,0.0,0.89884]
[1777559267581,50.77,76144.59,0.0,0.99531,0.0,0.89884]
[1777559267635,50.77,76148.52,0.0,0.99533,0.0,0.89614]
[1777559272270,50.77,76151.49,0.0,0.99534,0.0,0.89411]
[1777559272328,50.77,76151.49,0.0,0.99534,0.0,0.89411]
[1777559275020,50.77,76155.33,0.0,0.99536,0.0,0.89149]
[1777559277034,50.77,76161.01,0.0,0.99538,0.0,0.88763]
[1777559278041,50.77,76166.75,0.0,0.9954,0.0,0.88373]
[1777559279048,50.77,76171.54,0.0,0.99542,0.0,0.8805]
[1777559281062,50.77,76175.71,0.0,0.99544,0.0,0.87769]
[1777559282170,50.77,76175.71,0.0,0.99544,0.0,0.87769]
[1777559282328,50.77,76175.71,0.0,0.99544,0.0,0.87769]
[1777559286097,50.77,76185.39,0.0,0.99548,0.0,0.8712]
[1777559287106,50.77,76196.89,0.0,0.99552,0.0,0.86354]
[1777559288111,50.77,76207.37,0.0,0.99556,0.0,0.85662]
[1777559289119,50.77,76208.12,0.0,0.99557,0.0,0.85612]
[1777559290126,50.77,76208.08,0.0,0.99557,0.0,0.85615]
[1777559291133,50.77,76203.3,0.0,0.99555,0.0,0.8593]
[1777559294154,50.77,76208.19,0.0,0.99557,0.0,0.85608]
[1777559299189,50.77,76208.86,0.0,0.99557,0.0,0.85564]
[1777559303322,50.77,76210.6,0.0,0.99558,0.0,0.85449]
[1777559303577,50.77,76210.6,0.0,0.99558,0.0,0.85449]
[1777559303677,50.77,76212.95,0.0,0.99559,0.0,0.85295]
[1777559305123,50.77,76211.45,0.0,0.99558,0.0,0.85393]
[1777559305329,50.77,76211.45,0.0,0.99558,0.0,0.85393]
[1777559309260,50.77,76215.94,0.0,0.9956,0.0,0.85099]
[1777559310267,50.77,76220.44,0.0,0.99561,0.0,0.84804]
[1777559310920,50.77,76220.44,0.0,0.99561,0.0,0.84804]
[1777559311081,50.77,76220.44,0.0,0.99561,0.0,0.84804]
[1777559311274,50.77,76221.7,0.0,0.99562,0.0,0.84639]
[1777559315301,50.77,76227.85,0.0,0.99565,0.0,0.84239]
[1777559318323,50.77,76231.98,0.0,0.99566,0.0,0.83971]
[1777559319330,50.77,76236.97,0.0,0.99568,0.0,0.83648]
[1777559322351,50.77,76242.22,0.0,0.9957,0.0,0.8331]
[1777559324365,50.77,76246.66,0.0,0.99572,0.0,0.83025]
[1777559326379,50.77,76253.54,0.0,0.99574,0.0,0.82585]
[1777559327386,50.77,76259.1,0.0,0.99576,0.0,0.82231]
[1777559328633,50.77,76259.1,0.0,0.99576,0.0,0.82231]
[1777559329576,50.77,76260.43,0.0,0.99577,0.0,0.82146]
[1777559332421,50.77,76268.83,0.0,0.9958,0.0,0.81614]
[1777559334435,50.77,76266.87,0.0,0.99579,0.0,0.81738]
[1777559335442,50.77,76261.92,0.0,0.99578,0.0,0.82052]
[1777559337459,50.77,76255.92,0.0,0.99575,0.0,0.82433]
[1777559338287,50.77,76255.92,0.0,0.99575,0.0,0.82433]
[1777559338328,50.77,76255.92,0.0,0.99575,0.0,0.82433]
[1777559338468,50.77,76256.39,0.0,0.99575,0.0,0.82403]
[1777559343501,50.77,76254.84,0.0,0.99575,0.0,0.82502]
[1777559345515,50.77,76262.94,0.0,0.99578,0.0,0.81987]
[1777559346522,50.77,76266.61,0.0,0.99579,0.0,0.81755]
[1777559351558,50.77,76266.8,0.0,0.99579,0.0,0.81743]
[1777559352565,50.77,76270.49,0.0,0.99581,0.0,0.81509]
[1777559357600,50.77,76275.82,0.0,0.99583,0.0,0.81174]
[1777559358607,50.77,76279.3,0.0,0.99584,0.0,0.80955]
[1777559363642,50.77,76277.73,0.0,0.99583,0.0,0.81054]
[1777559368677,50.77,76278.48,0.0,0.99584,0.0,0.81007]
[1777559370691,50.77,76283.85,0.0,0.99586,0.0,0.8067]
[1777559375725,50.77,76289.79,0.0,0.99588,0.0,0.80219]
[1777559377740,50.77,76301.74,0.0,0.99592,0.0,0.79479]
[1777559378747,50.77,76303.75,0.0,0.99593,0.0,0.79355]
[1777559380708,50.77,76302.41,0.0,0.99593,0.0,0.79437]
[1777559380826,50.77,76301.93,0.0,0.99593,0.0,0.79467]
[1777559385282,50.77,76302.45,0.0,0.99593,0.0,0.79435]
[1777559385331,50.77,76302.45,0.0,0.99593,0.0,0.79435]
[1777559385378,50.77,76302.81,0.0,0.99593,0.0,0.79413]
[1777559390831,50.77,76304.61,0.0,0.99594,0.0,0.79302]
[1777559392664,50.77,76304.61,0.0,0.99594,0.0,0.79302]
[1777559392756,50.77,76304.61,0.0,0.99594,0.0,0.79302]
[1777559392677,50.77,76303.46,0.0,0.99593,0.0,0.79372]
[1777559392845,50.77,76299.21,0.0,0.99592,0.0,0.79635]
[1777559393833,50.77,76299.21,0.0,0.99592,0.0,0.79635]
[1777559393858,50.77,76308.6,0.0,0.99595,0.0,0.79056]
[1777559394867,50.77,76325.21,0.0,0.99601,0.0,0.78041]
[1777559395874,50.77,76326.72,0.0,0.99601,0.0,0.77949]
[1777559397888,50.77,76321.57,0.0,0.996,0.0,0.78262]
[1777559400909,50.77,76313.9,0.0,0.99597,0.0,0.78731]
[1777559401916,50.77,76303.36,0.0,0.99593,0.0,0.79379]
[1777559402923,50.77,76297.42,0.0,0.99591,0.0,0.79746]
[1777559404937,50.77,76292.46,0.0,0.99589,0.0,0.80053]
[1777559405944,50.77,76286.45,0.0,0.99587,0.0,0.80427]
[1777559406951,50.77,76281.93,0.0,0.99585,0.0,0.8071]
[1777559411987,50.77,76280.85,0.0,0.99585,0.0,0.80777]
[1777559417733,50.77,76282.01,0.0,0.99585,0.0,0.80705]
[1777559417777,50.77,76283.02,0.0,0.99586,0.0,0.80642]
[1777559417834,50.77,76283.02,0.0,0.99586,0.0,0.80642]
[1777559418032,50.77,76286.89,0.0,0.99587,0.0,0.804]
[1777559419839,50.77,76286.2,0.0,0.99587,0.0,0.80443]
[1777559422733,50.77,76284.03,0.0,0.99586,0.0,0.80578]
[1777559422826,50.77,76285.09,0.0,0.99586,0.0,0.80512]
[1777559424074,50.77,76289.13,0.0,0.99588,0.0,0.8026]
[1777559425081,50.77,76297.67,0.0,0.99591,0.0,0.7973]
[1777559426088,50.77,76291.97,0.0,0.99589,0.0,0.80084]
[1777559427095,50.77,76287.73,0.0,0.99587,0.0,0.80348]
[1777559429360,50.77,76287.38,0.0,0.99587,0.0,0.80369]
[1777559429583,50.77,76287.38,0.0,0.99587,0.0,0.80369]
[1777559429676,50.77,76285.94,0.0,0.99587,0.0,0.80459]
[1777559430116,50.77,76282.22,0.0,0.99585,0.0,0.80692]
[1777559433653,50.77,76282.47,0.0,0.99586,0.0,0.80595]
[1777559433832,50.77,76282.47,0.0,0.99586,0.0,0.80595]
[1777559437165,50.77,76290.82,0.0,0.99589,0.0,0.80075]
[1777559438173,50.77,76299.33,0.0,0.99592,0.0,0.79548]
[1777559439179,50.77,76293.74,0.0,0.9959,0.0,0.79894]
[1777559440186,50.77,76297.92,0.0,0.99592,0.0,0.79635]
[1777559442117,50.77,76299.1,0.0,0.99592,0.0,0.79562]
[1777559442334,50.77,76299.1,0.0,0.99592,0.0,0.79562]
[1777559442427,50.77,76297.78,0.0,0.99591,0.0,0.79643]
[1777559443667,50.77,76297.78,0.0,0.99591,0.0,0.79643]
[1777559443828,50.77,76297.78,0.0,0.99591,0.0,0.79643]
[1777559445336,50.77,76292.82,0.0,0.9959,0.0,0.79951]
[1777559447552,50.77,76290.89,0.0,0.99589,0.0,0.80071]
[1777559447587,50.77,76290.89,0.0,0.99589,0.0,0.80071]
[1777559447687,50.77,76291.4,0.0,0.99589,0.0,0.80039]
[1777559448319,50.77,76291.4,0.0,0.99589,0.0,0.80039]
[1777559448330,50.77,76291.4,0.0,0.99589,0.0,0.80039]
[1777559451264,50.77,76287.51,0.0,0.99588,0.0,0.80281]
[1777559452273,50.77,76287.51,0.0,0.99588,0.0,0.80281]
[1777559452329,50.77,76287.51,0.0,0.99588,0.0,0.80281]
[1777559452634,50.77,76287.51,0.0,0.99588,0.0,0.80281]
[1777559452825,50.77,76287.51,0.0,0.99588,0.0,0.80281]
[1777559452680,50.77,76289.89,0.0,0.99589,0.0,0.80133]
[1777559455292,50.77,76295.15,0.0,0.99591,0.0,0.79806]
[1777559456512,50.77,76295.15,0.0,0.99591,0.0,0.79806]
[1777559456580,50.77,76295.15,0.0,0.99591,0.0,0.79806]
[1777559457487,50.77,76294.0,0.0,0.9959,0.0,0.79878]
[1777559457579,50.77,76294.0,0.0,0.9959,0.0,0.79878]
[1777559457647,50.77,76294.64,0.0,0.9959,0.0,0.79838]
[1777559461339,50.77,76298.88,0.0,0.99592,0.0,0.79575]
[1777559462343,50.77,76303.83,0.0,0.99594,0.0,0.7927]
[1777559463355,50.77,76316.67,0.0,0.99598,0.0,0.78482]
[1777559464361,50.77,76331.16,0.0,0.99603,0.0,0.77602]
[1777559465365,50.77,76340.11,0.0,0.99606,0.0,0.77062]
[1777559466372,50.77,76340.39,0.0,0.99607,0.0,0.77045]
[1777559467102,50.77,76340.39,0.0,0.99607,0.0,0.77045]
[1777559468386,50.77,76336.31,0.0,0.99605,0.0,0.77291]
[1777559472423,50.77,76339.93,0.0,0.99606,0.0,0.77073]
[1777559473429,50.77,76346.25,0.0,0.99609,0.0,0.76694]
[1777559475465,50.77,76350.39,0.0,0.9961,0.0,0.76447]
[1777559476472,50.77,76358.95,0.0,0.99613,0.0,0.75937]
[1777559477479,50.77,76359.48,0.0,0.99613,0.0,0.75906]
[1777559478486,50.77,76364.43,0.0,0.99615,0.0,0.75613]
[1777559479493,50.77,76373.95,0.0,0.99618,0.0,0.75051]
[1777559480502,50.77,76385.1,0.0,0.99622,0.0,0.74399]
[1777559481508,50.77,76386.33,0.0,0.99622,0.0,0.74327]
[1777559483668,50.77,76388.15,0.0,0.99623,0.0,0.74221]
[1777559483744,50.77,76402.05,0.0,0.99628,0.0,0.73417]
[1777559484529,50.77,76423.04,0.0,0.99634,0.0,0.72216]
[1777559485537,50.77,76441.64,0.0,0.9964,0.0,0.71166]
[1777559486543,50.77,76454.34,0.0,0.99644,0.0,0.70457]
[1777559487383,50.77,76454.34,0.0,0.99644,0.0,0.70457]
[1777559487550,50.77,76452.48,0.0,0.99644,0.0,0.70561]
[1777559489564,50.77,76459.49,0.0,0.99646,0.0,0.70171]
[1777559490571,50.77,76455.02,0.0,0.99645,0.0,0.70419]
[1777559492585,50.77,76469.48,0.0,0.9965,0.0,0.69548]
[1777559493592,50.77,76477.0,0.0,0.99652,0.0,0.69135]
[1777559494605,50.77,76483.02,0.0,0.99654,0.0,0.68807]
[1777559495606,50.77,76497.45,0.0,0.99658,0.0,0.68025]
[1777559496622,50.77,76493.77,0.0,0.99657,0.0,0.68224]
[1777559497620,50.77,76497.37,0.0,0.99658,0.0,0.68029]
[1777559498627,50.77,76490.97,0.0,0.99656,0.0,0.68375]
[1777559499635,50.77,76484.18,0.0,0.99654,0.0,0.68744]
[1777559500641,50.77,76489.39,0.0,0.99656,0.0,0.68461]
[1777559501648,50.77,76485.63,0.0,0.99655,0.0,0.68665]
[1777559504669,50.77,76491.07,0.0,0.99656,0.0,0.6837]
[1777559505676,50.77,76497.54,0.0,0.99658,0.0,0.6802]
[1777559506683,50.77,76492.49,0.0,0.99657,0.0,0.68293]
[1777559508697,50.77,76503.16,0.0,0.9966,0.0,0.67718]
[1777559509704,50.77,76501.32,0.0,0.99659,0.0,0.67817]
[1777559510711,50.77,76504.51,0.0,0.9966,0.0,0.67645]
[1777559511718,50.77,76511.38,0.0,0.99663,0.0,0.67278]
[1777559512725,50.77,76520.05,0.0,0.99665,0.0,0.66816]
[1777559513732,50.77,76516.86,0.0,0.99664,0.0,0.66986]
[1777559514739,50.77,76523.24,0.0,0.99666,0.0,0.66647]
[1777559515746,50.77,76517.55,0.0,0.99664,0.0,0.66949]
[1777559516753,50.77,76513.1,0.0,0.99663,0.0,0.67186]
[1777559517762,50.77,76500.05,0.0,0.99659,0.0,0.67885]
[1777559518771,50.77,76488.3,0.0,0.99655,0.0,0.6852]
[1777559519775,50.77,76481.82,0.0,0.99653,0.0,0.68872]
[1777559522797,50.77,76487.61,0.0,0.99655,0.0,0.68557]
[1777559524810,50.77,76482.19,0.0,0.99654,0.0,0.68852]
[1777559527835,50.77,76474.92,0.0,0.99651,0.0,0.69249]
[1777559528842,50.77,76461.4,0.0,0.99647,0.0,0.69993]
[1777559529849,50.77,76448.48,0.0,0.99643,0.0,0.7071]
[1777559530856,50.77,76442.01,0.0,0.99641,0.0,0.71072]
[1777559531863,50.77,76437.67,0.0,0.9964,0.0,0.71316]
[1777559533877,50.77,76448.73,0.0,0.99643,0.0,0.70696]
[1777559534884,50.77,76446.26,0.0,0.99642,0.0,0.70834]
[1777559536898,50.77,76442.7,0.0,0.99641,0.0,0.71033]
[1777559541934,50.77,76449.79,0.0,0.99643,0.0,0.70637]
[1777559542940,50.77,76459.61,0.0,0.99647,0.0,0.70092]
[1777559543947,50.77,76454.02,0.0,0.99645,0.0,0.70402]
[1777559545961,50.77,76457.93,0.0,0.99646,0.0,0.70185]
[1777559546968,50.77,76453.33,0.0,0.99645,0.0,0.7044]
[1777559550795,50.77,76454.68,0.0,0.99645,0.0,0.70365]
[1777559550828,50.77,76454.68,0.0,0.99645,0.0,0.70365]
[1777559550896,50.77,76454.68,0.0,0.99645,0.0,0.70365]
[1777559552013,50.77,76450.17,0.0,0.99644,0.0,0.70543]
[1777559556035,50.77,76445.46,0.0,0.99642,0.0,0.70806]
[1777559557395,50.77,76445.46,0.0,0.99642,0.0,0.70806]
[1777559557580,50.77,76445.46,0.0,0.99642,0.0,0.70806]
[1777559558049,50.77,76437.27,0.0,0.9964,0.0,0.71264]
[1777559563372,50.77,76437.61,0.0,0.9964,0.0,0.71245]
[1777559563402,50.77,76442.69,0.0,0.99641,0.0,0.70961]
[1777559564093,50.77,76455.89,0.0,0.99646,0.0,0.70225]
[1777559565100,50.77,76455.05,0.0,0.99645,0.0,0.70272]
[1777559566107,50.77,76448.28,0.0,0.99643,0.0,0.70648]
[1777559568737,50.77,76448.17,0.0,0.99643,0.0,0.70655]
[1777559568828,50.77,76448.17,0.0,0.99643,0.0,0.70655]
[1777559568838,50.77,76454.58,0.0,0.99645,0.0,0.70298]
[1777559570137,50.77,76458.08,0.0,0.99646,0.0,0.70104]
[1777559572149,50.77,76457.26,0.0,0.99646,0.0,0.7015]
[1777559572334,50.77,76457.26,0.0,0.99646,0.0,0.7015]
[1777559572429,50.77,76454.12,0.0,0.99645,0.0,0.70324]
[1777559574164,50.77,76458.25,0.0,0.99646,0.0,0.70095]
[1777559575960,50.77,76458.25,0.0,0.99646,0.0,0.70095]
[1777559576078,50.77,76458.96,0.0,0.99647,0.0,0.70055]
[1777559576180,50.77,76456.77,0.0,0.99646,0.0,0.70177]
[1777559578193,50.77,76460.9,0.0,0.99647,0.0,0.69948]
[1777559583658,50.77,76458.68,0.0,0.99647,0.0,0.70071]
[1777559583826,50.77,76458.68,0.0,0.99647,0.0,0.70071]
[1777559585243,50.77,76454.81,0.0,0.99645,0.0,0.70285]
[1777559586652,50.77,76454.81,0.0,0.99645,0.0,0.70285]
[1777559586828,50.77,76454.81,0.0,0.99645,0.0,0.70285]
[1777559586916,50.77,76457.27,0.0,0.99646,0.0,0.70149]
[1777559587257,50.77,76460.78,0.0,0.99647,0.0,0.69955]
[1777559588561,50.77,76460.78,0.0,0.99647,0.0,0.69955]
[1777559588577,50.77,76460.78,0.0,0.99647,0.0,0.69955]
[1777559590278,50.77,76456.92,0.0,0.99646,0.0,0.70168]
[1777559591460,50.77,76456.92,0.0,0.99646,0.0,0.70168]
[1777559591586,50.77,76456.92,0.0,0.99646,0.0,0.70168]
[1777559591668,50.77,76455.4,0.0,0.99646,0.0,0.70253]
[1777559593185,50.77,76454.98,0.0,0.99645,0.0,0.70276]
[1777559593333,50.77,76454.98,0.0,0.99645,0.0,0.70276]
[1777559594306,50.77,76463.67,0.0,0.99648,0.0,0.69795]
[1777559596170,50.77,76463.81,0.0,0.99648,0.0,0.69788]
[1777559596335,50.77,76463.81,0.0,0.99648,0.0,0.69788]
[1777559596368,50.77,76458.43,0.0,0.99646,0.0,0.70085]
[1777559598486,50.77,76457.22,0.0,0.99646,0.0,0.70152]
[1777559598577,50.77,76457.22,0.0,0.99646,0.0,0.70152]
[1777559600350,50.77,76442.72,0.0,0.99641,0.0,0.70959]
[1777559601356,50.77,76428.26,0.0,0.99637,0.0,0.71772]
[1777559602363,50.77,76436.13,0.0,0.99639,0.0,0.71328]
[1777559603370,50.77,76437.63,0.0,0.9964,0.0,0.71244]
[1777559605383,50.77,76441.31,0.0,0.99641,0.0,0.71038]
[1777559606525,50.77,76441.31,0.0,0.99641,0.0,0.71038]
[1777559606580,50.77,76441.31,0.0,0.99641,0.0,0.71038]
[1777559606680,50.77,76442.59,0.0,0.99641,0.0,0.70966]
[1777559608059,50.77,76442.59,0.0,0.99641,0.0,0.70966]
[1777559608080,50.77,76442.59,0.0,0.99641,0.0,0.70966]
[1777559608405,50.77,76446.56,0.0,0.99643,0.0,0.70744]
[1777559610419,50.77,76441.82,0.0,0.99641,0.0,0.71009]
[1777559613913,50.77,76441.16,0.0,0.99641,0.0,0.70973]
[1777559614075,50.77,76441.16,0.0,0.99641,0.0,0.70973]
[1777559614015,50.77,76439.55,0.0,0.99641,0.0,0.71063]
[1777559615454,50.77,76449.85,0.0,0.99644,0.0,0.70488]
[1777559616163,50.77,76449.85,0.0,0.99644,0.0,0.70488]
[1777559616461,50.77,76456.53,0.0,0.99646,0.0,0.70117]
[1777559617468,50.77,76461.92,0.0,0.99648,0.0,0.69819]
[1777559619482,50.77,76451.36,0.0,0.99645,0.0,0.70404]
[1777559620495,50.77,76431.28,0.0,0.99638,0.0,0.71528]
[1777559622508,50.77,76433.44,0.0,0.99639,0.0,0.71406]
[1777559625530,50.77,76430.52,0.0,0.99638,0.0,0.71571]
[1777559627544,50.77,76426.95,0.0,0.99637,0.0,0.71772]
[1777559628551,50.77,76419.82,0.0,0.99634,0.0,0.72176]
[1777559631572,50.77,76419.03,0.0,0.99634,0.0,0.72221]
[1777559633586,50.77,76410.04,0.0,0.99631,0.0,0.72733]
[1777559634593,50.77,76404.93,0.0,0.9963,0.0,0.73026]
[1777559637614,50.77,76398.01,0.0,0.99627,0.0,0.73424]
[1777559640006,50.77,76389.17,0.0,0.99624,0.0,0.73935]
[1777559640635,50.77,76384.41,0.0,0.99623,0.0,0.74212]
[1777559641642,50.77,76375.7,0.0,0.9962,0.0,0.7472]
[1777559642660,50.77,76370.39,0.0,0.99618,0.0,0.75031]
[1777559643657,50.77,76360.69,0.0,0.99615,0.0,0.75603]
[1777559644663,50.77,76350.64,0.0,0.99611,0.0,0.76199]
[1777559645677,50.77,76349.09,0.0,0.99611,0.0,0.76292]
[1777559648699,50.77,76338.99,0.0,0.99607,0.0,0.76896]
[1777559649705,50.77,76335.3,0.0,0.99606,0.0,0.77118]
[1777559650713,50.77,76331.86,0.0,0.99605,0.0,0.77325]
[1777559653734,50.77,76338.79,0.0,0.99607,0.0,0.76908]
[1777559658769,50.77,76338.46,0.0,0.99607,0.0,0.76928]
[1777559659775,50.77,76335.09,0.0,0.99606,0.0,0.7713]
[1777559662767,50.77,76334.98,0.0,0.99606,0.0,0.77137]
[1777559662826,50.77,76334.98,0.0,0.99606,0.0,0.77137]
[1777559665705,50.77,76334.37,0.0,0.99606,0.0,0.77174]
[1777559665831,50.77,76334.37,0.0,0.99606,0.0,0.77174]
[1777559665931,50.77,76333.46,0.0,0.99605,0.0,0.77228]
[1777559668838,50.77,76327.48,0.0,0.99603,0.0,0.77589]
[1777559669846,50.77,76311.51,0.0,0.99598,0.0,0.78561]
[1777559670853,50.77,76308.77,0.0,0.99597,0.0,0.78728]
[1777559672867,50.77,76292.2,0.0,0.99591,0.0,0.79669]
[1777559673873,50.77,76282.8,0.0,0.99588,0.0,0.80253]
[1777559674881,50.77,76286.36,0.0,0.99589,0.0,0.80031]
[1777559678593,50.77,76285.73,0.0,0.99589,0.0,0.8007]
[1777559678909,50.77,76282.45,0.0,0.99588,0.0,0.80275]
[1777559679916,50.77,76276.71,0.0,0.99585,0.0,0.80633]
[1777559682602,50.77,76279.14,0.0,0.99586,0.0,0.80481]
[1777559682937,50.77,76282.87,0.0,0.99588,0.0,0.80248]
[1777559685958,50.77,76292.83,0.0,0.99591,0.0,0.7963]
[1777559686965,50.77,76292.95,0.0,0.99591,0.0,0.79623]
[1777559689986,50.77,76298.07,0.0,0.99593,0.0,0.79306]
[1777559692005,50.77,76292.03,0.0,0.99591,0.0,0.7968]
[1777559693505,50.77,76290.96,0.0,0.99591,0.0,0.79746]
[1777559693578,50.77,76290.96,0.0,0.99591,0.0,0.79746]
[1777559694014,50.77,76287.18,0.0,0.99589,0.0,0.7998]
[1777559695021,50.77,76284.15,0.0,0.99588,0.0,0.80169]
[1777559696582,50.77,76284.33,0.0,0.99588,0.0,0.80158]
[1777559697035,50.77,76283.73,0.0,0.99588,0.0,0.80195]
[1777559699048,50.77,76287.73,0.0,0.99589,0.0,0.79946]
[1777559700056,50.77,76292.95,0.0,0.99591,0.0,0.79623]
[1777559701063,50.77,76303.97,0.0,0.99595,0.0,0.78943]
[1777559702069,50.77,76305.24,0.0,0.99596,0.0,0.78865]
[1777559702729,50.77,76305.24,0.0,0.99596,0.0,0.78865]
[1777559702834,50.77,76305.24,0.0,0.99596,0.0,0.78865]
[1777559703077,50.77,76306.71,0.0,0.99596,0.0,0.78775]
[1777559704084,50.77,76302.17,0.0,0.99595,0.0,0.79054]
[1777559705091,50.77,76295.69,0.0,0.99592,0.0,0.79453]
[1777559706098,50.77,76292.61,0.0,0.99591,0.0,0.79644]
[1777559709119,50.77,76286.13,0.0,0.99589,0.0,0.80046]
[1777559710589,50.77,76286.94,0.0,0.99589,0.0,0.79995]
[1777559711134,50.77,76284.25,0.0,0.99588,0.0,0.80163]
[1777559711253,50.77,76284.25,0.0,0.99588,0.0,0.80163]
[1777559711330,50.77,76284.25,0.0,0.99588,0.0,0.80163]
[1777559712141,50.77,76279.68,0.0,0.99587,0.0,0.80447]
[1777559713148,50.77,76276.91,0.0,0.99585,0.0,0.8062]
[1777559716169,50.77,76281.9,0.0,0.99587,0.0,0.80309]
[1777559718183,50.77,76285.61,0.0,0.99589,0.0,0.80078]
[1777559720170,50.77,76286.75,0.0,0.99589,0.0,0.80007]
[1777559720326,50.77,76285.68,0.0,0.99589,0.0,0.80074]
[1777559720587,50.77,76285.68,0.0,0.99589,0.0,0.80074]
[1777559721204,50.77,76286.57,0.0,0.99589,0.0,0.80018]
[1777559722211,50.77,76281.09,0.0,0.99587,0.0,0.80359]
[1777559723218,50.77,76285.71,0.0,0.99589,0.0,0.80072]
[1777559725232,50.77,76294.32,0.0,0.99592,0.0,0.79538]
[1777559727246,50.77,76303.38,0.0,0.99595,0.0,0.7898]
[1777559728822,50.77,76303.38,0.0,0.99595,0.0,0.7898]
[1777559729081,50.77,76303.38,0.0,0.99595,0.0,0.7898]
[1777559729141,50.77,76306.95,0.0,0.99596,0.0,0.78761]
[1777559730268,50.77,76309.95,0.0,0.99597,0.0,0.78577]
[1777559732282,50.77,76313.39,0.0,0.99599,0.0,0.78288]
[1777559733289,50.77,76317.89,0.0,0.99601,0.0,0.78014]
[1777559736310,50.77,76325.22,0.0,0.99603,0.0,0.77569]
[1777559739334,50.77,76330.18,0.0,0.99605,0.0,0.7727]
[1777559742185,50.77,76331.78,0.0,0.99606,0.0,0.77173]
[1777559742324,50.77,76334.22,0.0,0.99606,0.0,0.77027]
[1777559742356,50.77,76338.4,0.0,0.99608,0.0,0.76776]
[1777559746109,50.77,76338.39,0.0,0.99608,0.0,0.76776]
[1777559746329,50.77,76338.32,0.0,0.99608,0.0,0.7678]
[1777559749405,50.77,76345.24,0.0,0.9961,0.0,0.76367]
[1777559751368,50.77,76346.04,0.0,0.9961,0.0,0.76319]
[1777559751581,50.77,76346.04,0.0,0.9961,0.0,0.76319]
[1777559751790,50.77,76345.71,0.0,0.9961,0.0,0.76338]
[1777559752877,50.77,76345.71,0.0,0.9961,0.0,0.76338]
[1777559753075,50.77,76345.71,0.0,0.9961,0.0,0.76338]
[1777559758385,50.77,76344.93,0.0,0.9961,0.0,0.76385]
[1777559758584,50.77,76344.93,0.0,0.9961,0.0,0.76385]
[1777559759143,50.77,76345.53,0.0,0.9961,0.0,0.76349]
[1777559759846,50.77,76345.53,0.0,0.9961,0.0,0.76349]
[1777559760074,50.77,76345.53,0.0,0.9961,0.0,0.76349]
[1777559760175,50.77,76349.37,0.0,0.99612,0.0,0.7612]
[1777559762218,50.77,76350.31,0.0,0.99612,0.0,0.76065]
[1777559761490,50.77,76355.32,0.0,0.99614,0.0,0.75767]
[1777559762328,50.77,76355.32,0.0,0.99614,0.0,0.75767]
[1777559762922,50.77,76355.32,0.0,0.99614,0.0,0.75767]
[1777559763076,50.77,76355.32,0.0,0.99614,0.0,0.75767]
[1777559763176,50.77,76355.65,0.0,0.99614,0.0,0.75748]
[1777559766524,50.77,76335.83,0.0,0.99607,0.0,0.7693]
[1777559767531,50.77,76331.47,0.0,0.99605,0.0,0.77192]
[1777559768538,50.77,76330.86,0.0,0.99605,0.0,0.77229]
[1777559770845,50.77,76329.87,0.0,0.99605,0.0,0.77288]
[1777559771081,50.77,76329.87,0.0,0.99605,0.0,0.77288]
[1777559771110,50.77,76331.17,0.0,0.99605,0.0,0.7721]
[1777559771559,50.77,76333.87,0.0,0.99606,0.0,0.77048]
[1777559772770,50.77,76333.87,0.0,0.99606,0.0,0.77048]
[1777559772829,50.77,76333.87,0.0,0.99606,0.0,0.77048]
[1777559777983,50.77,76334.07,0.0,0.99606,0.0,0.77036]
[1777559778075,50.77,76334.07,0.0,0.99606,0.0,0.77036]
[1777559778084,50.77,76333.33,0.0,0.99606,0.0,0.7708]
[1777559779405,50.77,76334.3,0.0,0.99606,0.0,0.77022]
[1777559779576,50.77,76334.3,0.0,0.99606,0.0,0.77022]
[1777559783694,50.77,76332.51,0.0,0.99606,0.0,0.77129]
[1777559783832,50.77,76332.51,0.0,0.99606,0.0,0.77129]
[1777559784270,50.77,76332.51,0.0,0.99606,0.0,0.77129]
[1777559783908,50.77,76331.98,0.0,0.99606,0.0,0.77161]
[1777559784329,50.77,76331.98,0.0,0.99606,0.0,0.77161]
[1777559785658,50.77,76323.69,0.0,0.99603,0.0,0.77662]
[1777559786665,50.77,76320.52,0.0,0.99602,0.0,0.77854]
[1777559787672,50.77,76318.07,0.0,0.99601,0.0,0.78003]
[1777559788679,50.77,76314.73,0.0,0.996,0.0,0.78206]
[1777559789484,50.77,76314.73,0.0,0.996,0.0,0.78206]
[1777559789578,50.77,76314.73,0.0,0.996,0.0,0.78206]
[1777559789686,50.77,76313.79,0.0,0.99599,0.0,0.78263]
[1777559790870,50.77,76313.79,0.0,0.99599,0.0,0.78263]
[1777559791075,50.77,76313.79,0.0,0.99599,0.0,0.78263]
[1777559794721,50.77,76304.27,0.0,0.99596,0.0,0.78766]
[1777559795728,50.77,76295.73,0.0,0.99593,0.0,0.79291]
[1777559796735,50.77,76297.12,0.0,0.99594,0.0,0.79206]
[1777559797741,50.77,76293.4,0.0,0.99592,0.0,0.79435]
[1777559798749,50.77,76284.37,0.0,0.99589,0.0,0.79995]
[1777559799756,50.77,76278.99,0.0,0.99587,0.0,0.80329]
[1777559800763,50.77,76270.49,0.0,0.99584,0.0,0.80861]
[1777559801770,50.77,76266.0,0.0,0.99582,0.0,0.81143]
[1777559805799,50.77,76262.22,0.0,0.99581,0.0,0.81381]
[1777559807812,50.77,76264.54,0.0,0.99582,0.0,0.81235]
[1777559809827,50.77,76270.75,0.0,0.99584,0.0,0.80845]
[1777559810835,50.77,76276.42,0.0,0.99586,0.0,0.8049]
[1777559811842,50.77,76279.75,0.0,0.99587,0.0,0.80282]
[1777559812536,50.77,76279.75,0.0,0.99587,0.0,0.80282]
[1777559812599,50.77,76279.75,0.0,0.99587,0.0,0.80282]
[1777559812849,50.77,76278.5,0.0,0.99587,0.0,0.8036]
[1777559813856,50.77,76271.69,0.0,0.99584,0.0,0.80786]
[1777559814835,50.77,76271.69,0.0,0.99584,0.0,0.80786]
[1777559815076,50.77,76271.69,0.0,0.99584,0.0,0.80786]
[1777559816558,50.77,76270.26,0.0,0.99584,0.0,0.80875]
[1777559816582,50.77,76270.26,0.0,0.99584,0.0,0.80875]
[1777559816877,50.77,76268.65,0.0,0.99583,0.0,0.80977]
[1777559818702,50.77,76267.67,0.0,0.99583,0.0,0.81038]
[1777559818835,50.77,76267.67,0.0,0.99583,0.0,0.81038]
[1777559821912,50.77,76259.54,0.0,0.9958,0.0,0.8155]
[1777559822327,50.77,76259.54,0.0,0.9958,0.0,0.8155]
[1777559822587,50.77,76259.54,0.0,0.9958,0.0,0.8155]
[1777559822919,50.77,76259.97,0.0,0.9958,0.0,0.81523]
[1777559823374,50.77,76259.97,0.0,0.9958,0.0,0.81523]
[1777559823594,50.77,76259.97,0.0,0.9958,0.0,0.81523]
[1777559823926,50.77,76252.51,0.0,0.99577,0.0,0.81996]
[1777559824933,50.77,76239.11,0.0,0.99572,0.0,0.8285]
[1777559825940,50.77,76230.84,0.0,0.99569,0.0,0.83381]
[1777559826948,50.77,76217.2,0.0,0.99564,0.0,0.84264]
[1777559827964,50.77,76206.79,0.0,0.9956,0.0,0.84943]
[1777559828535,50.77,76206.79,0.0,0.9956,0.0,0.84943]
[1777559828963,50.77,76197.26,0.0,0.99556,0.0,0.85569]
[1777559829970,50.77,76198.02,0.0,0.99557,0.0,0.85519]
[1777559830977,50.77,76204.88,0.0,0.99559,0.0,0.85068]
[1777559832195,50.77,76204.88,0.0,0.99559,0.0,0.85068]
[1777559832259,50.77,76210.81,0.0,0.99562,0.0,0.8468]
[1777559832991,50.77,76203.83,0.0,0.99559,0.0,0.85137]
[1777559833998,50.77,76199.99,0.0,0.99557,0.0,0.85389]
[1777559835007,50.77,76202.89,0.0,0.99558,0.0,0.85199]
[1777559837028,50.77,76206.36,0.0,0.9956,0.0,0.84971]
[1777559842063,50.77,76209.73,0.0,0.99561,0.0,0.84751]
[1777559843070,50.77,76213.53,0.0,0.99563,0.0,0.84503]
[1777559845085,50.77,76216.13,0.0,0.99564,0.0,0.84334]
[1777559846091,50.77,76210.33,0.0,0.99561,0.0,0.84712]
[1777559847099,50.77,76201.14,0.0,0.99558,0.0,0.85314]
[1777559847593,50.77,76201.14,0.0,0.99558,0.0,0.85314]
[1777559847831,50.77,76201.14,0.0,0.99558,0.0,0.85314]
[1777559848106,50.77,76199.04,0.0,0.99557,0.0,0.85452]
[1777559850120,50.77,76203.3,0.0,0.99559,0.0,0.85172]
[1777559852134,50.77,76198.39,0.0,0.99557,0.0,0.8541]
[1777559853351,50.77,76198.39,0.0,0.99557,0.0,0.8541]
[1777559853141,50.77,76200.51,0.0,0.99558,0.0,0.85271]
[1777559853580,50.77,76200.51,0.0,0.99558,0.0,0.85271]
[1777559856162,50.77,76197.24,0.0,0.99557,0.0,0.85486]
[1777559857169,50.77,76188.28,0.0,0.99553,0.0,0.86078]
[1777559858176,50.77,76183.37,0.0,0.99551,0.0,0.86403]
[1777559858644,50.77,76183.37,0.0,0.99551,0.0,0.86403]
[1777559858827,50.77,76183.37,0.0,0.99551,0.0,0.86403]
[1777559859183,50.77,76182.53,0.0,0.99551,0.0,0.86459]
[1777559861197,50.77,76190.01,0.0,0.99554,0.0,0.85963]
[1777559862204,50.77,76199.3,0.0,0.99558,0.0,0.8535]
[1777559863211,50.77,76207.53,0.0,0.99561,0.0,0.84811]
[1777559864218,50.77,76213.12,0.0,0.99563,0.0,0.84446]
[1777559867823,50.77,76214.23,0.0,0.99563,0.0,0.84374]
[1777559868077,50.77,76214.23,0.0,0.99563,0.0,0.84374]
[1777559868246,50.77,76210.47,0.0,0.99562,0.0,0.84619]
[1777559870260,50.77,76212.61,0.0,0.99563,0.0,0.84479]
[1777559871043,50.77,76212.61,0.0,0.99563,0.0,0.84479]
[1777559872274,50.77,76217.13,0.0,0.99564,0.0,0.84185]
[1777559873282,50.77,76223.13,0.0,0.99567,0.0,0.83796]
[1777559874289,50.77,76225.36,0.0,0.99568,0.0,0.83652]
[1777559875032,50.77,76225.36,0.0,0.99568,0.0,0.83652]
[1777559875074,50.77,76225.36,0.0,0.99568,0.0,0.83652]
[1777559875296,50.77,76225.95,0.0,0.99568,0.0,0.83614]
[1777559876303,50.77,76229.78,0.0,0.99569,0.0,0.83367]
[1777559877310,50.77,76228.2,0.0,0.99569,0.0,0.83469]
[1777559878317,50.77,76230.82,0.0,0.9957,0.0,0.833]
[1777559878523,50.77,76230.82,0.0,0.9957,0.0,0.833]
[1777559878574,50.77,76230.82,0.0,0.9957,0.0,0.833]
[1777559879324,50.77,76225.47,0.0,0.99568,0.0,0.83645]
[1777559879709,50.77,76225.47,0.0,0.99568,0.0,0.83645]
[1777559879825,50.77,76225.47,0.0,0.99568,0.0,0.83645]
[1777559880331,50.77,76218.94,0.0,0.99565,0.0,0.84068]
[1777559881106,50.77,76218.94,0.0,0.99565,0.0,0.84068]
[1777559881336,50.77,76218.94,0.0,0.99565,0.0,0.84068]
[1777559881338,50.77,76215.06,0.0,0.99564,0.0,0.8432]
[1777559882302,50.77,76215.06,0.0,0.99564,0.0,0.8432]
[1777559882345,50.77,76209.41,0.0,0.99561,0.0,0.84688]
[1777559883352,50.77,76205.27,0.0,0.9956,0.0,0.84959]
[1777559883977,50.77,76205.27,0.0,0.9956,0.0,0.84959]
[1777559884076,50.77,76205.27,0.0,0.9956,0.0,0.84959]
[1777559886374,50.77,76209.75,0.0,0.99562,0.0,0.84666]
[1777559887381,50.77,76211.69,0.0,0.99562,0.0,0.84539]
[1777559888135,50.77,76211.69,0.0,0.99562,0.0,0.84539]
[1777559888326,50.77,76211.69,0.0,0.99562,0.0,0.84539]
[1777559888388,50.77,76218.21,0.0,0.99565,0.0,0.84115]
[1777559890259,50.77,76218.21,0.0,0.99565,0.0,0.84115]
[1777559890348,50.77,76223.9,0.0,0.99567,0.0,0.83746]
[1777559890806,50.77,76223.9,0.0,0.99567,0.0,0.83746]
[1777559890827,50.77,76223.9,0.0,0.99567,0.0,0.83746]
[1777559890860,50.77,76228.82,0.0,0.99569,0.0,0.83429]
[1777559892335,50.77,76228.82,0.0,0.99569,0.0,0.83429]
[1777559892419,50.77,76231.6,0.0,0.9957,0.0,0.8325]
[1777559894434,50.77,76233.32,0.0,0.99571,0.0,0.83139]
[1777559895441,50.77,76231.71,0.0,0.9957,0.0,0.83243]
[1777559897455,50.77,76239.43,0.0,0.99573,0.0,0.82747]
[1777559898418,50.77,76239.43,0.0,0.99573,0.0,0.82747]
[1777559898576,50.77,76239.43,0.0,0.99573,0.0,0.82747]
[1777559898677,50.77,76241.73,0.0,0.99574,0.0,0.826]
[1777559901483,50.77,76244.24,0.0,0.99575,0.0,0.8244]
[1777559904725,50.77,76244.02,0.0,0.99575,0.0,0.82454]
[1777559904829,50.77,76244.02,0.0,0.99575,0.0,0.82454]
[1777559908250,50.77,76241.93,0.0,0.99574,0.0,0.82588]
[1777559908330,50.77,76241.93,0.0,0.99574,0.0,0.82588]
[1777559908352,50.77,76241.65,0.0,0.99574,0.0,0.82605]
[1777559908682,50.77,76243.72,0.0,0.99574,0.0,0.82473]
[1777559909433,50.77,76243.72,0.0,0.99574,0.0,0.82473]
[1777559909576,50.77,76243.72,0.0,0.99574,0.0,0.82473]
[1777559910327,50.77,76243.72,0.0,0.99574,0.0,0.82473]
[1777559910547,50.77,76243.54,0.0,0.99574,0.0,0.82485]
[1777559914273,50.77,76244.06,0.0,0.99575,0.0,0.82369]
[1777559914330,50.77,76244.06,0.0,0.99575,0.0,0.82369]
[1777559915582,50.77,76237.54,0.0,0.99573,0.0,0.82786]
[1777559916744,50.77,76237.54,0.0,0.99573,0.0,0.82786]
[1777559916777,50.77,76236.82,0.0,0.99572,0.0,0.82832]
[1777559917581,50.77,76236.82,0.0,0.99572,0.0,0.82832]
[1777559917786,50.77,76236.82,0.0,0.99572,0.0,0.82832]
[1777559917828,50.77,76236.82,0.0,0.99572,0.0,0.82832]
[1777559917838,50.77,76230.89,0.0,0.9957,0.0,0.83213]
[1777559918603,50.77,76235.32,0.0,0.99572,0.0,0.82928]
[1777559919904,50.77,76235.32,0.0,0.99572,0.0,0.82928]
[1777559920079,50.77,76235.32,0.0,0.99572,0.0,0.82928]
[1777559920137,50.77,76240.02,0.0,0.99573,0.0,0.82627]
[1777559924312,50.77,76238.82,0.0,0.99573,0.0,0.82704]
[1777559924325,50.77,76238.82,0.0,0.99573,0.0,0.82704]
[1777559928330,50.77,76238.96,0.0,0.99573,0.0,0.82695]
[1777559928344,50.77,76241.45,0.0,0.99574,0.0,0.82536]
[1777559928541,50.77,76241.45,0.0,0.99574,0.0,0.82536]
[1777559928575,50.77,76241.45,0.0,0.99574,0.0,0.82536]
[1777559928673,50.77,76245.18,0.0,0.99575,0.0,0.82298]
[1777559933547,50.77,76246.44,0.0,0.99576,0.0,0.82218]
[1777559933577,50.77,76246.44,0.0,0.99576,0.0,0.82218]
[1777559933717,50.77,76242.76,0.0,0.99574,0.0,0.82452]
[1777559935285,50.77,76242.76,0.0,0.99574,0.0,0.82452]
[1777559935325,50.77,76242.76,0.0,0.99574,0.0,0.82452]
[1777559935386,50.77,76225.6,0.0,0.99568,0.0,0.83554]
[1777559936738,50.77,76223.96,0.0,0.99567,0.0,0.8366]
[1777559937745,50.77,76231.23,0.0,0.9957,0.0,0.83191]
[1777559939370,50.77,76231.23,0.0,0.9957,0.0,0.83191]
[1777559939576,50.77,76230.7,0.0,0.9957,0.0,0.83225]
[1777559940064,50.77,76230.7,0.0,0.9957,0.0,0.83225]
[1777559940078,50.77,76230.7,0.0,0.9957,0.0,0.83225]
[1777559940175,50.77,76229.34,0.0,0.99569,0.0,0.83313]
[1777559941773,50.77,76223.75,0.0,0.99567,0.0,0.83673]
[1777559942780,50.77,76214.49,0.0,0.99564,0.0,0.84273]
[1777559943787,50.77,76201.35,0.0,0.99559,0.0,0.85132]
[1777559944794,50.77,76201.51,0.0,0.99559,0.0,0.85121]
[1777559945801,50.77,76201.42,0.0,0.99559,0.0,0.85127]
[1777559947815,50.77,76206.05,0.0,0.99561,0.0,0.84824]
[1777559948822,50.77,76209.93,0.0,0.99562,0.0,0.8457]
[1777559950606,50.77,76212.82,0.0,0.99563,0.0,0.84382]
[1777559950826,50.77,76212.82,0.0,0.99563,0.0,0.84382]
[1777559955085,50.77,76208.43,0.0,0.99561,0.0,0.84668]
[1777559955326,50.77,76208.43,0.0,0.99561,0.0,0.84668]
[1777559955883,50.77,76201.66,0.0,0.99559,0.0,0.85111]
[1777559956890,50.77,76197.87,0.0,0.99557,0.0,0.8536]
[1777559957897,50.77,76194.18,0.0,0.99556,0.0,0.85603]
[1777559958698,50.77,76194.18,0.0,0.99556,0.0,0.85603]
[1777559958829,50.77,76194.18,0.0,0.99556,0.0,0.85603]
[1777559960918,50.77,76188.9,0.0,0.99554,0.0,0.85952]
[1777559963939,50.77,76182.74,0.0,0.99551,0.0,0.8636]
[1777559964510,50.77,76182.74,0.0,0.99551,0.0,0.8636]
[1777559964577,50.77,76182.74,0.0,0.99551,0.0,0.8636]
[1777559965953,50.77,76194.05,0.0,0.99556,0.0,0.85612]
[1777559966962,50.77,76198.65,0.0,0.99558,0.0,0.85309]
[1777559969056,50.77,76198.86,0.0,0.99558,0.0,0.85295]
[1777559969081,50.77,76198.86,0.0,0.99558,0.0,0.85295]
[1777559969177,50.77,76198.66,0.0,0.99558,0.0,0.85308]
[1777559970354,50.77,76198.66,0.0,0.99558,0.0,0.85308]
[1777559970586,50.77,76197.84,0.0,0.99557,0.0,0.85362]
[1777559971995,50.77,76189.71,0.0,0.99555,0.0,0.85814]
[1777559973760,50.77,76186.47,0.0,0.99553,0.0,0.86028]
[1777559973829,50.77,76186.47,0.0,0.99553,0.0,0.86028]
[1777559974009,50.77,76186.83,0.0,0.99553,0.0,0.86004]
[1777559974825,50.77,76186.83,0.0,0.99553,0.0,0.86004]
[1777559975074,50.77,76186.83,0.0,0.99553,0.0,0.86004]
[1777559976023,50.77,76195.46,0.0,0.99557,0.0,0.85435]
[1777559978171,50.77,76194.89,0.0,0.99557,0.0,0.85472]
[1777559978325,50.77,76194.89,0.0,0.99557,0.0,0.85472]
[1777559978426,50.77,76195.75,0.0,0.99557,0.0,0.85415]
[1777559978979,50.77,76195.75,0.0,0.99557,0.0,0.85415]
[1777559979074,50.77,76195.75,0.0,0.99557,0.0,0.85415]
[1777559980307,50.77,76203.02,0.0,0.9956,0.0,0.84938]
[1777559983005,50.77,76203.36,0.0,0.9956,0.0,0.84916]
[1777559983081,50.77,76203.36,0.0,0.9956,0.0,0.84916]
[1777559983370,50.77,76203.36,0.0,0.9956,0.0,0.84916]
[1777559983428,50.77,76203.0,0.0,0.9956,0.0,0.8494]
[1777559983562,50.77,76203.0,0.0,0.9956,0.0,0.8494]
[1777559984079,50.77,76197.38,0.0,0.99558,0.0,0.85308]
[1777559984997,50.77,76197.38,0.0,0.99558,0.0,0.85308]
[1777559985088,50.77,76197.38,0.0,0.99558,0.0,0.85308]
[1777559985143,50.77,76191.98,0.0,0.99556,0.0,0.85664]
[1777559989114,50.77,76196.47,0.0,0.99557,0.0,0.85368]
[1777559992190,50.77,76196.1,0.0,0.99557,0.0,0.85392]
[1777559992336,50.77,76196.1,0.0,0.99557,0.0,0.85392]
[1777559992405,50.77,76195.8,0.0,0.99557,0.0,0.85412]
[1777559995157,50.77,76202.05,0.0,0.99559,0.0,0.85002]
[1777559997170,50.77,76207.85,0.0,0.99562,0.0,0.84622]
[1777559999184,50.77,76214.32,0.0,0.99564,0.0,0.84201]
[1777560002240,50.77,76213.6,0.0,0.99564,0.0,0.84248]
[1777560002325,50.77,76213.6,0.0,0.99564,0.0,0.84248]
[1777560005233,50.77,76226.89,0.0,0.99569,0.0,0.83388]
[1777560006057,50.77,76226.89,0.0,0.99569,0.0,0.83388]
[1777560006243,50.77,76253.8,0.0,0.99579,0.0,0.81669]
[1777560007250,50.77,76252.87,0.0,0.99579,0.0,0.81728]
[1777560008257,50.77,76276.83,0.0,0.99587,0.0,0.80223]
[1777560009184,50.77,76276.83,0.0,0.99587,0.0,0.80223]
[1777560009264,50.77,76268.05,0.0,0.99584,0.0,0.80771]
[1777560010271,50.77,76274.38,0.0,0.99587,0.0,0.80375]
[1777560014299,50.77,76280.06,0.0,0.99589,0.0,0.80022]
[1777560016313,50.77,76275.09,0.0,0.99587,0.0,0.80331]
[1777560020341,50.77,76269.07,0.0,0.99585,0.0,0.80708]
[1777560022355,50.77,76265.02,0.0,0.99583,0.0,0.80962]
[1777560024334,50.77,76264.38,0.0,0.99583,0.0,0.81002]
[1777560025329,50.77,76261.84,0.0,0.99582,0.0,0.81162]
[1777560028397,50.77,76247.73,0.0,0.99577,0.0,0.82054]
[1777560029404,50.77,76247.38,0.0,0.99577,0.0,0.82076]
[1777560034438,50.77,76247.99,0.0,0.99577,0.0,0.81956]
[1777560037460,50.77,76255.78,0.0,0.9958,0.0,0.81462]
[1777560038467,50.77,76260.78,0.0,0.99582,0.0,0.81147]
[1777560040480,50.77,76254.99,0.0,0.9958,0.0,0.81512]
[1777560040941,50.77,76254.99,0.0,0.9958,0.0,0.81512]
[1777560041088,50.77,76254.99,0.0,0.9958,0.0,0.81512]
[1777560041488,50.77,76256.7,0.0,0.99581,0.0,0.81404]
[1777560045516,50.77,76252.73,0.0,0.99579,0.0,0.81655]
[1777560049544,50.77,76248.24,0.0,0.99577,0.0,0.8194]
[1777560051558,50.77,76244.54,0.0,0.99576,0.0,0.82175]
[1777560054695,50.77,76244.08,0.0,0.99576,0.0,0.82204]
[1777560054903,50.77,76249.37,0.0,0.99578,0.0,0.81868]
[1777560057340,50.77,76250.55,0.0,0.99578,0.0,0.81793]
[1777560057390,50.77,76250.55,0.0,0.99578,0.0,0.81793]
[1777560057433,50.77,76248.79,0.0,0.99578,0.0,0.81905]
[1777560057584,50.77,76248.79,0.0,0.99578,0.0,0.81905]
[1777560061629,50.77,76230.34,0.0,0.99571,0.0,0.83083]
[1777560062636,50.77,76225.97,0.0,0.99569,0.0,0.83364]
[1777560063644,50.77,76232.07,0.0,0.99571,0.0,0.82972]
[1777560064654,50.77,76246.15,0.0,0.99577,0.0,0.82073]
[1777560065836,50.77,76246.15,0.0,0.99577,0.0,0.82073]
[1777560066578,50.77,76246.15,0.0,0.99577,0.0,0.82073]
[1777560065845,50.77,76260.43,0.0,0.99582,0.0,0.81169]
[1777560066668,50.77,76259.27,0.0,0.99581,0.0,0.81242]
[1777560069689,50.77,76252.26,0.0,0.99579,0.0,0.81685]
[1777560072434,50.77,76250.05,0.0,0.99578,0.0,0.81825]
[1777560072577,50.77,76250.05,0.0,0.99578,0.0,0.81825]
[1777560072536,50.77,76251.56,0.0,0.99579,0.0,0.81729]
[1777560077745,50.77,76249.93,0.0,0.99578,0.0,0.81833]
[1777560082780,50.77,76253.16,0.0,0.99579,0.0,0.81628]
[1777560084523,50.77,76253.16,0.0,0.99579,0.0,0.81628]
[1777560085334,50.77,76254.01,0.0,0.9958,0.0,0.81574]
[1777560085807,50.77,76262.3,0.0,0.99583,0.0,0.81051]
[1777560086814,50.77,76277.33,0.0,0.99588,0.0,0.80111]
[1777560087821,50.77,76276.35,0.0,0.99588,0.0,0.80172]
[1777560090842,50.77,76288.67,0.0,0.99592,0.0,0.79408]
[1777560091849,50.77,76300.12,0.0,0.99597,0.0,0.78624]
[1777560092856,50.77,76298.54,0.0,0.99596,0.0,0.78721]
[1777560093863,50.77,76299.52,0.0,0.99596,0.0,0.78661]
[1777560094890,50.77,76299.52,0.0,0.99596,0.0,0.78661]
[1777560095330,50.77,76299.52,0.0,0.99596,0.0,0.78661]
[1777560095431,50.77,76295.73,0.0,0.99595,0.0,0.78893]
[1777560100912,50.77,76292.6,0.0,0.99594,0.0,0.79086]
[1777560102988,50.77,76290.96,0.0,0.99593,0.0,0.79187]
[1777560103076,50.77,76290.96,0.0,0.99593,0.0,0.79187]
[1777560103622,50.77,76291.74,0.0,0.99594,0.0,0.79139]
[1777560106954,50.77,76295.25,0.0,0.99595,0.0,0.78923]
[1777560109330,50.77,76295.6,0.0,0.99595,0.0,0.78901]
[1777560112409,50.77,76298.66,0.0,0.99596,0.0,0.78714]
[1777560112569,50.77,76298.66,0.0,0.99596,0.0,0.78714]
[1777560112596,50.77,76297.89,0.0,0.99596,0.0,0.78761]
[1777560112996,50.77,76302.5,0.0,0.99598,0.0,0.78478]
[1777560117026,50.77,76309.01,0.0,0.996,0.0,0.78081]
[1777560118456,50.77,76309.01,0.0,0.996,0.0,0.78081]
[1777560118579,50.77,76309.01,0.0,0.996,0.0,0.78081]
[1777560118548,50.77,76316.13,0.0,0.99602,0.0,0.77649]
[1777560123069,50.77,76324.4,0.0,0.99605,0.0,0.77149]
[1777560125083,50.77,76316.19,0.0,0.99602,0.0,0.77645]
[1777560126090,50.77,76311.53,0.0,0.99601,0.0,0.77928]
[1777560127189,50.77,76311.53,0.0,0.99601,0.0,0.77928]
[1777560127327,50.77,76311.53,0.0,0.99601,0.0,0.77928]
[1777560127428,50.77,76307.83,0.0,0.99599,0.0,0.78153]
[1777560130588,50.77,76308.03,0.0,0.99599,0.0,0.78141]
[1777560130829,50.77,76310.68,0.0,0.996,0.0,0.7798]
[1777560131125,50.77,76312.61,0.0,0.99601,0.0,0.77862]
[1777560136160,50.77,76312.81,0.0,0.99601,0.0,0.7785]
[1777560137334,50.77,76312.81,0.0,0.99601,0.0,0.7785]
[1777560141196,50.77,76316.38,0.0,0.99602,0.0,0.77634]
[1777560143028,50.77,76319.16,0.0,0.99603,0.0,0.77465]
[1777560143086,50.77,76319.16,0.0,0.99603,0.0,0.77465]
[1777560143209,50.77,76316.34,0.0,0.99602,0.0,0.77636]
[1777560148325,50.77,76314.75,0.0,0.99602,0.0,0.77732]
[1777560148580,50.77,76314.75,0.0,0.99602,0.0,0.77732]
[1777560148363,50.77,76320.66,0.0,0.99604,0.0,0.77375]
[1777560151266,50.77,76317.03,0.0,0.99603,0.0,0.77516]
[1777560152682,50.77,76316.59,0.0,0.99603,0.0,0.77542]
[1777560152831,50.77,76316.59,0.0,0.99603,0.0,0.77542]
[1777560153530,50.77,76318.23,0.0,0.99603,0.0,0.77443]
[1777560157307,50.77,76323.6,0.0,0.99605,0.0,0.77119]
[1777560158606,50.77,76323.6,0.0,0.99605,0.0,0.77119]
[1777560158626,50.77,76322.65,0.0,0.99605,0.0,0.77176]
[1777560158824,50.77,76322.65,0.0,0.99605,0.0,0.77176]
[1777560161330,50.77,76322.26,0.0,0.99605,0.0,0.772]
[1777560165364,50.77,76305.31,0.0,0.99599,0.0,0.78228]
[1777560166371,50.77,76303.56,0.0,0.99598,0.0,0.78335]
[1777560167832,50.77,76303.18,0.0,0.99598,0.0,0.78358]
[1777560168081,50.77,76303.18,0.0,0.99598,0.0,0.78358]
[1777560168385,50.77,76305.42,0.0,0.99599,0.0,0.78221]
[1777560168701,50.77,76305.42,0.0,0.99599,0.0,0.78221]
[1777560168831,50.77,76305.42,0.0,0.99599,0.0,0.78221]
[1777560169392,50.77,76301.0,0.0,0.99597,0.0,0.78491]
[1777560171406,50.77,76296.77,0.0,0.99596,0.0,0.7875]
[1777560174427,50.77,76288.69,0.0,0.99593,0.0,0.79247]
[1777560175918,50.77,76287.68,0.0,0.99593,0.0,0.79309]
[1777560176441,50.77,76291.43,0.0,0.99594,0.0,0.79078]
[1777560178455,50.77,76294.71,0.0,0.99595,0.0,0.78877]
[1777560180471,50.77,76298.19,0.0,0.99596,0.0,0.78663]
[1777560181479,50.77,76306.98,0.0,0.996,0.0,0.78126]
[1777560182486,50.77,76308.61,0.0,0.996,0.0,0.78027]
[1777560184500,50.77,76312.39,0.0,0.99601,0.0,0.77797]
[1777560185760,50.77,76313.65,0.0,0.99602,0.0,0.77721]
[1777560185829,50.77,76313.65,0.0,0.99602,0.0,0.77721]
[1777560186514,50.77,76314.77,0.0,0.99602,0.0,0.77653]
[1777560187521,50.77,76318.43,0.0,0.99604,0.0,0.77431]
[1777560192558,50.77,76317.41,0.0,0.99603,0.0,0.77493]
[1777560194572,50.77,76320.83,0.0,0.99604,0.0,0.77286]
[1777560195579,50.77,76327.86,0.0,0.99607,0.0,0.76863]
[1777560196605,50.77,76332.32,0.0,0.99608,0.0,0.76595]
[1777560198469,50.77,76333.45,0.0,0.99609,0.0,0.76528]
[1777560198578,50.77,76333.45,0.0,0.99609,0.0,0.76528]
[1777560204642,50.77,76331.0,0.0,0.99608,0.0,0.76674]
[1777560206178,50.77,76330.99,0.0,0.99608,0.0,0.76675]
[1777560206327,50.77,76330.99,0.0,0.99608,0.0,0.76675]
[1777560206657,50.77,76328.17,0.0,0.99607,0.0,0.76844]
[1777560207664,50.77,76321.99,0.0,0.99605,0.0,0.77216]
[1777560212699,50.77,76320.37,0.0,0.99605,0.0,0.77236]
[1777560213706,50.77,76325.09,0.0,0.99606,0.0,0.76951]
[1777560215720,50.77,76319.0,0.0,0.99604,0.0,0.77318]
[1777560217735,50.77,76322.65,0.0,0.99605,0.0,0.77098]
[1777560218455,50.77,76322.65,0.0,0.99605,0.0,0.77098]
[1777560218577,50.77,76322.65,0.0,0.99605,0.0,0.77098]
[1777560218742,50.77,76324.41,0.0,0.99606,0.0,0.76992]
[1777560218824,50.77,76324.41,0.0,0.99606,0.0,0.76992]
[1777560219074,50.77,76324.41,0.0,0.99606,0.0,0.76992]
[1777560221763,50.77,76319.37,0.0,0.99604,0.0,0.77296]
[1777560223691,50.77,76319.37,0.0,0.99604,0.0,0.77296]
[1777560223831,50.77,76320.49,0.0,0.99605,0.0,0.77228]
[1777560224490,50.77,76320.49,0.0,0.99605,0.0,0.77228]
[1777560224583,50.77,76320.49,0.0,0.99605,0.0,0.77228]
[1777560224678,50.77,76322.17,0.0,0.99605,0.0,0.77127]
[1777560228321,50.77,76320.39,0.0,0.99605,0.0,0.77234]
[1777560228576,50.77,76320.39,0.0,0.99605,0.0,0.77234]
[1777560228624,50.77,76318.83,0.0,0.99604,0.0,0.77329]
[1777560228843,50.77,76318.83,0.0,0.99604,0.0,0.77329]
[1777560229076,50.77,76318.83,0.0,0.99604,0.0,0.77329]
[1777560234213,50.77,76317.02,0.0,0.99603,0.0,0.77438]
[1777560234327,50.77,76317.02,0.0,0.99603,0.0,0.77438]
[1777560234427,50.77,76316.44,0.0,0.99603,0.0,0.77473]
[1777560234934,50.77,76316.44,0.0,0.99603,0.0,0.77473]
[1777560235080,50.77,76316.44,0.0,0.99603,0.0,0.77473]
[1777560237875,50.77,76310.84,0.0,0.99601,0.0,0.77812]
[1777560239609,50.77,76310.84,0.0,0.99601,0.0,0.77812]
[1777560239706,50.77,76306.12,0.0,0.996,0.0,0.78099]
[1777560239829,50.77,76306.12,0.0,0.996,0.0,0.78099]
[1777560240489,50.77,76306.12,0.0,0.996,0.0,0.78099]
[1777560240574,50.77,76306.12,0.0,0.996,0.0,0.78099]
[1777560243511,50.77,76298.59,0.0,0.99597,0.0,0.78559]
[1777560243917,50.77,76286.81,0.0,0.99593,0.0,0.79283]
[1777560244924,50.77,76285.84,0.0,0.99592,0.0,0.79343]
[1777560245931,50.77,76279.86,0.0,0.9959,0.0,0.79713]
[1777560247945,50.77,76284.43,0.0,0.99592,0.0,0.7943]
[1777560248952,50.77,76294.0,0.0,0.99595,0.0,0.78841]
[1777560249959,50.77,76301.19,0.0,0.99598,0.0,0.784]
[1777560251497,50.77,76301.19,0.0,0.99598,0.0,0.784]
[1777560251581,50.77,76301.19,0.0,0.99598,0.0,0.784]
[1777560251652,50.77,76301.94,0.0,0.99598,0.0,0.78354]
[1777560253575,50.77,76302.2,0.0,0.99598,0.0,0.78338]
[1777560253828,50.77,76303.43,0.0,0.99599,0.0,0.78263]
[1777560259022,50.77,76304.32,0.0,0.99599,0.0,0.78209]
[1777560262048,50.77,76309.21,0.0,0.99601,0.0,0.77911]
[1777560263584,50.77,76309.21,0.0,0.99601,0.0,0.77911]
[1777560263677,50.77,76313.02,0.0,0.99602,0.0,0.7768]
[1777560263834,50.77,76313.02,0.0,0.99602,0.0,0.7768]
[1777560264061,50.77,76316.99,0.0,0.99603,0.0,0.7744]
[1777560266075,50.77,76323.69,0.0,0.99606,0.0,0.77036]
[1777560267904,50.77,76323.49,0.0,0.99606,0.0,0.77048]
[1777560268080,50.77,76323.49,0.0,0.99606,0.0,0.77048]
[1777560271111,50.77,76331.94,0.0,0.99609,0.0,0.76463]
[1777560273850,50.77,76334.14,0.0,0.9961,0.0,0.76331]
[1777560274079,50.77,76334.14,0.0,0.9961,0.0,0.76331]
[1777560274132,50.77,76335.03,0.0,0.9961,0.0,0.76278]
[1777560275139,50.77,76339.24,0.0,0.99612,0.0,0.76027]
[1777560276146,50.77,76342.73,0.0,0.99613,0.0,0.7582]
[1777560280174,50.77,76342.14,0.0,0.99613,0.0,0.75855]
[1777560281183,50.77,76338.1,0.0,0.99611,0.0,0.76095]
[1777560282190,50.77,76334.28,0.0,0.9961,0.0,0.76323]
[1777560283362,50.77,76334.28,0.0,0.9961,0.0,0.76323]
[1777560283578,50.77,76334.28,0.0,0.9961,0.0,0.76323]
[1777560288497,50.77,76334.46,0.0,0.9961,0.0,0.76312]
[1777560288584,50.77,76334.46,0.0,0.9961,0.0,0.76312]
[1777560288656,50.77,76334.02,0.0,0.9961,0.0,0.76338]
[1777560289166,50.77,76334.02,0.0,0.9961,0.0,0.76338]
[1777560289335,50.77,76334.02,0.0,0.9961,0.0,0.76338]
[1777560293728,50.77,76331.27,0.0,0.99609,0.0,0.76503]
[1777560293831,50.77,76331.27,0.0,0.99609,0.0,0.76503]
[1777560294274,50.77,76324.19,0.0,0.99606,0.0,0.76927]
[1777560294910,50.77,76324.19,0.0,0.99606,0.0,0.76927]
[1777560295080,50.77,76324.19,0.0,0.99606,0.0,0.76927]
[1777560295281,50.77,76322.68,0.0,0.99606,0.0,0.77018]
[1777560298302,50.77,76317.41,0.0,0.99604,0.0,0.77336]
[1777560300316,50.77,76314.16,0.0,0.99603,0.0,0.77532]
[1777560301323,50.77,76310.81,0.0,0.99602,0.0,0.77735]
[1777560302329,50.77,76316.38,0.0,0.99604,0.0,0.77398]
[1777560303337,50.77,76323.03,0.0,0.99606,0.0,0.76997]
[1777560304344,50.77,76329.2,0.0,0.99608,0.0,0.76627]
[1777560305350,50.77,76329.17,0.0,0.99608,0.0,0.76628]
[1777560306644,50.77,76329.17,0.0,0.99608,0.0,0.76628]
[1777560306831,50.77,76329.17,0.0,0.99608,0.0,0.76628]
[1777560310386,50.77,76333.63,0.0,0.9961,0.0,0.76362]
[1777560311393,50.77,76329.79,0.0,0.99608,0.0,0.76591]
[1777560312599,50.77,76329.79,0.0,0.99608,0.0,0.76591]
[1777560312830,50.77,76329.79,0.0,0.99608,0.0,0.76591]
[1777560312666,50.77,76320.46,0.0,0.99605,0.0,0.77152]
[1777560312891,50.77,76320.46,0.0,0.99605,0.0,0.77152]
[1777560313078,50.77,76320.46,0.0,0.99605,0.0,0.77152]
[1777560313407,50.77,76319.38,0.0,0.99605,0.0,0.77217]
[1777560316890,50.77,76319.62,0.0,0.99605,0.0,0.77203]
[1777560317078,50.77,76319.62,0.0,0.99605,0.0,0.77203]
[1777560318302,50.77,76320.58,0.0,0.99605,0.0,0.77145]
[1777560318327,50.77,76320.58,0.0,0.99605,0.0,0.77145]
[1777560318442,50.77,76321.65,0.0,0.99605,0.0,0.7708]
[1777560321466,50.77,76316.12,0.0,0.99604,0.0,0.77414]
[1777560322470,50.77,76312.27,0.0,0.99602,0.0,0.77647]
[1777560323451,50.77,76312.27,0.0,0.99602,0.0,0.77647]
[1777560323577,50.77,76312.27,0.0,0.99602,0.0,0.77647]
[1777560324485,50.77,76315.75,0.0,0.99603,0.0,0.77436]
[1777560325794,50.77,76321.33,0.0,0.99605,0.0,0.77099]
[1777560325879,50.77,76321.33,0.0,0.99605,0.0,0.77099]
[1777560326078,50.77,76321.33,0.0,0.99605,0.0,0.77099]
[1777560326137,50.77,76321.33,0.0,0.99605,0.0,0.77099]
[1777560326332,50.77,76321.33,0.0,0.99605,0.0,0.77099]
[1777560326499,50.77,76323.53,0.0,0.99606,0.0,0.76967]
[1777560328409,50.77,76325.48,0.0,0.99607,0.0,0.7685]
[1777560328579,50.77,76325.48,0.0,0.99607,0.0,0.7685]
[1777560328623,50.77,76330.97,0.0,0.99609,0.0,0.76521]
[1777560333548,50.77,76343.05,0.0,0.99613,0.0,0.75724]
[1777560334554,50.77,76343.67,0.0,0.99613,0.0,0.75687]
[1777560336569,50.77,76337.3,0.0,0.99611,0.0,0.76065]
[1777560337576,50.77,76334.67,0.0,0.9961,0.0,0.76222]
[1777560338012,50.77,76334.67,0.0,0.9961,0.0,0.76222]
[1777560338068,50.77,76334.67,0.0,0.9961,0.0,0.76222]
[1777560338709,50.77,76325.1,0.0,0.99607,0.0,0.76795]
[1777560339590,50.77,76321.06,0.0,0.99606,0.0,0.77038]
[1777560341714,50.77,76318.77,0.0,0.99605,0.0,0.77176]
[1777560341829,50.77,76318.77,0.0,0.99605,0.0,0.77176]
[1777560343422,50.77,76320.88,0.0,0.99606,0.0,0.77048]
[1777560343579,50.77,76320.88,0.0,0.99606,0.0,0.77048]
[1777560343618,50.77,76319.44,0.0,0.99605,0.0,0.77135]
[1777560344735,50.77,76319.44,0.0,0.99605,0.0,0.77135]
[1777560344831,50.77,76319.44,0.0,0.99605,0.0,0.77135]
[1777560344771,50.77,76316.61,0.0,0.99604,0.0,0.77306]
[1777560347645,50.77,76311.02,0.0,0.99602,0.0,0.77644]
[1777560348777,50.77,76311.02,0.0,0.99602,0.0,0.77644]
[1777560348827,50.77,76311.02,0.0,0.99602,0.0,0.77644]
[1777560348849,50.77,76309.73,0.0,0.99602,0.0,0.77722]
[1777560349683,50.77,76297.85,0.0,0.99597,0.0,0.78446]
[1777560350673,50.77,76288.71,0.0,0.99594,0.0,0.79007]
[1777560351680,50.77,76286.33,0.0,0.99593,0.0,0.79153]
[1777560354703,50.77,76309.55,0.0,0.99602,0.0,0.77733]
[1777560355535,50.77,76309.55,0.0,0.99602,0.0,0.77733]
[1777560355710,50.77,76318.82,0.0,0.99605,0.0,0.77173]
[1777560356717,50.77,76316.0,0.0,0.99604,0.0,0.77343]
[1777560358130,50.77,76314.85,0.0,0.99603,0.0,0.77412]
[1777560360084,50.77,76311.63,0.0,0.99602,0.0,0.77607]
[1777560360745,50.77,76313.82,0.0,0.99603,0.0,0.77475]
[1777560361413,50.77,76313.82,0.0,0.99603,0.0,0.77475]
[1777560361756,50.77,76317.03,0.0,0.99604,0.0,0.77281]
[1777560362086,50.77,76317.03,0.0,0.99604,0.0,0.77281]
[1777560362326,50.77,76317.03,0.0,0.99604,0.0,0.77281]
[1777560362550,50.77,76317.03,0.0,0.99604,0.0,0.77281]
[1777560362584,50.77,76317.03,0.0,0.99604,0.0,0.77281]
[1777560362763,50.77,76327.27,0.0,0.99608,0.0,0.76664]
[1777560363769,50.77,76329.21,0.0,0.99608,0.0,0.76548]
[1777560364777,50.77,76333.21,0.0,0.9961,0.0,0.76309]
[1777560365784,50.77,76335.64,0.0,0.99611,0.0,0.76164]
[1777560366693,50.77,76335.64,0.0,0.99611,0.0,0.76164]
[1777560366843,50.77,76335.64,0.0,0.99611,0.0,0.76164]
[1777560366855,50.77,76335.98,0.0,0.99611,0.0,0.76144]
[1777560367805,50.77,76348.4,0.0,0.99615,0.0,0.75407]
[1777560368814,50.77,76346.63,0.0,0.99615,0.0,0.75511]
[1777560372842,50.77,76340.22,0.0,0.99612,0.0,0.75892]
[1777560374624,50.77,76338.47,0.0,0.99612,0.0,0.75996]
[1777560374829,50.77,76338.47,0.0,0.99612,0.0,0.75996]
[1777560374856,50.77,76338.58,0.0,0.99612,0.0,0.75989]
[1777560375251,50.77,76338.58,0.0,0.99612,0.0,0.75989]
[1777560375335,50.77,76338.58,0.0,0.99612,0.0,0.75989]
[1777560378845,50.77,76340.78,0.0,0.99612,0.0,0.75858]
[1777560378884,50.77,76337.44,0.0,0.99611,0.0,0.76057]
[1777560379026,50.77,76337.44,0.0,0.99611,0.0,0.76057]
[1777560379078,50.77,76337.44,0.0,0.99611,0.0,0.76057]
[1777560379891,50.77,76335.88,0.0,0.99611,0.0,0.7615]
[1777560381487,50.77,76334.75,0.0,0.9961,0.0,0.76217]
[1777560381581,50.77,76334.75,0.0,0.9961,0.0,0.76217]
[1777560381906,50.77,76329.66,0.0,0.99609,0.0,0.76521]
[1777560383687,50.77,76328.96,0.0,0.99608,0.0,0.76563]
[1777560383826,50.77,76328.96,0.0,0.99608,0.0,0.76563]
[1777560383920,50.77,76335.06,0.0,0.99611,0.0,0.76199]
[1777560384553,50.77,76335.06,0.0,0.99611,0.0,0.76199]
[1777560384588,50.77,76335.06,0.0,0.99611,0.0,0.76199]
[1777560390642,50.77,76333.58,0.0,0.9961,0.0,0.76287]
[1777560390826,50.77,76333.58,0.0,0.9961,0.0,0.76287]
[1777560390896,50.77,76333.58,0.0,0.9961,0.0,0.76287]
[1777560390875,50.77,76332.8,0.0,0.9961,0.0,0.76334]
[1777560391080,50.77,76332.8,0.0,0.9961,0.0,0.76334]
[1777560391137,50.77,76330.64,0.0,0.99609,0.0,0.76385]
[1777560395409,50.77,76332.17,0.0,0.9961,0.0,0.76294]
[1777560395578,50.77,76332.17,0.0,0.9961,0.0,0.76294]
[1777560395704,50.77,76332.17,0.0,0.9961,0.0,0.76294]
[1777560395827,50.77,76332.17,0.0,0.9961,0.0,0.76294]
[1777560395899,50.77,76333.47,0.0,0.9961,0.0,0.76216]
[1777560396014,50.77,76337.42,0.0,0.99612,0.0,0.75981]
[1777560397339,50.77,76337.42,0.0,0.99612,0.0,0.75981]
[1777560397585,50.77,76337.42,0.0,0.99612,0.0,0.75981]
[1777560397631,50.77,76344.64,0.0,0.99614,0.0,0.75552]
[1777560398021,50.77,76348.99,0.0,0.99616,0.0,0.75295]
[1777560401995,50.77,76347.57,0.0,0.99615,0.0,0.75379]
[1777560402080,50.77,76347.57,0.0,0.99615,0.0,0.75379]
[1777560402181,50.77,76348.37,0.0,0.99615,0.0,0.75332]
[1777560403056,50.77,76356.42,0.0,0.99618,0.0,0.74858]
[1777560404063,50.77,76367.89,0.0,0.99622,0.0,0.74187]
[1777560405070,50.77,76378.99,0.0,0.99626,0.0,0.73542]
[1777560406077,50.77,76384.25,0.0,0.99628,0.0,0.73239]
[1777560408091,50.77,76382.27,0.0,0.99627,0.0,0.73353]
[1777560409105,50.77,76404.7,0.0,0.99634,0.0,0.72069]
[1777560410106,50.77,76422.66,0.0,0.9964,0.0,0.71055]
[1777560411113,50.77,76421.12,0.0,0.9964,0.0,0.71141]
[1777560412704,50.77,76421.12,0.0,0.9964,0.0,0.71141]
[1777560412717,50.77,76421.1,0.0,0.9964,0.0,0.71142]
[1777560413130,50.77,76414.28,0.0,0.99637,0.0,0.71526]
[1777560414647,50.77,76414.28,0.0,0.99637,0.0,0.71526]
[1777560414850,50.77,76414.28,0.0,0.99637,0.0,0.71526]
[1777560414916,50.77,76407.09,0.0,0.99635,0.0,0.71933]
[1777560415142,50.77,76403.87,0.0,0.99634,0.0,0.72116]
[1777560416149,50.77,76394.56,0.0,0.99631,0.0,0.72647]
[1777560417156,50.77,76385.48,0.0,0.99628,0.0,0.73168]
[1777560418163,50.77,76377.85,0.0,0.99625,0.0,0.73608]
[1777560419170,50.77,76373.4,0.0,0.99624,0.0,0.73866]
[1777560420829,50.77,76373.4,0.0,0.99624,0.0,0.73866]
[1777560420886,50.77,76374.97,0.0,0.99624,0.0,0.73775]
[1777560425212,50.77,76379.32,0.0,0.99626,0.0,0.73523]
[1777560427226,50.77,76386.46,0.0,0.99628,0.0,0.73112]
[1777560429655,50.77,76386.54,0.0,0.99628,0.0,0.73107]
[1777560429840,50.77,76386.54,0.0,0.99628,0.0,0.73107]
[1777560431254,50.77,76384.99,0.0,0.99628,0.0,0.73196]
[1777560432261,50.77,76383.26,0.0,0.99627,0.0,0.73296]
[1777560433269,50.77,76381.14,0.0,0.99627,0.0,0.73418]
[1777560434067,50.77,76381.14,0.0,0.99627,0.0,0.73418]
[1777560434093,50.77,76381.14,0.0,0.99627,0.0,0.73418]
[1777560434276,50.77,76376.78,0.0,0.99625,0.0,0.7367]
[1777560436839,50.77,76376.97,0.0,0.99625,0.0,0.73659]
[1777560436895,50.77,76378.65,0.0,0.99626,0.0,0.73562]
[1777560439674,50.77,76375.87,0.0,0.99625,0.0,0.73723]
[1777560439832,50.77,76375.87,0.0,0.99625,0.0,0.73723]
[1777560442332,50.77,76368.39,0.0,0.99622,0.0,0.74158]
[1777560443339,50.77,76357.68,0.0,0.99619,0.0,0.74784]
[1777560444346,50.77,76353.99,0.0,0.99617,0.0,0.75]
[1777560445355,50.77,76360.74,0.0,0.9962,0.0,0.74604]
[1777560447730,50.77,76362.51,0.0,0.9962,0.0,0.74501]
[1777560447830,50.77,76362.51,0.0,0.9962,0.0,0.74501]
[1777560447831,50.77,76366.16,0.0,0.99622,0.0,0.74288]
[1777560448376,50.77,76371.74,0.0,0.99623,0.0,0.73963]
[1777560450834,50.77,76371.25,0.0,0.99623,0.0,0.73991]
[1777560451000,50.77,76371.25,0.0,0.99623,0.0,0.73991]
[1777560450838,50.77,76371.56,0.0,0.99623,0.0,0.73973]
[1777560452403,50.77,76362.21,0.0,0.99621,0.0,0.74442]
[1777560453411,50.77,76357.5,0.0,0.99619,0.0,0.74718]
[1777560455557,50.77,76354.54,0.0,0.99618,0.0,0.74892]
[1777560455580,50.77,76354.54,0.0,0.99618,0.0,0.74892]
[1777560457439,50.77,76347.22,0.0,0.99615,0.0,0.75323]
[1777560459428,50.77,76348.79,0.0,0.99616,0.0,0.7523]
[1777560459578,50.77,76348.79,0.0,0.99616,0.0,0.7523]
[1777560461519,50.77,76349.01,0.0,0.99616,0.0,0.75217]
[1777560461581,50.77,76349.01,0.0,0.99616,0.0,0.75217]
[1777560461683,50.77,76349.49,0.0,0.99616,0.0,0.75189]
[1777560467512,50.77,76349.2,0.0,0.99616,0.0,0.75206]
[1777560467579,50.77,76349.2,0.0,0.99616,0.0,0.75206]
[1777560468516,50.77,76360.22,0.0,0.9962,0.0,0.74558]
[1777560469544,50.77,76360.22,0.0,0.9962,0.0,0.74558]
[1777560469574,50.77,76360.22,0.0,0.9962,0.0,0.74558]
[1777560469595,50.77,76365.31,0.0,0.99622,0.0,0.74261]
[1777560470530,50.77,76370.88,0.0,0.99623,0.0,0.73937]
[1777560472096,50.77,76370.57,0.0,0.99623,0.0,0.73955]
[1777560472327,50.77,76370.57,0.0,0.99623,0.0,0.73955]
[1777560472553,50.77,76372.07,0.0,0.99624,0.0,0.73868]
[1777560473556,50.77,76376.53,0.0,0.99625,0.0,0.73609]
[1777560476822,50.77,76374.72,0.0,0.99625,0.0,0.73714]
[1777560477090,50.77,76375.38,0.0,0.99625,0.0,0.73676]
[1777560480605,50.77,76370.9,0.0,0.99623,0.0,0.73936]
[1777560481087,50.77,76370.9,0.0,0.99623,0.0,0.73936]
[1777560481333,50.77,76370.9,0.0,0.99623,0.0,0.73936]
[1777560482619,50.77,76363.11,0.0,0.99621,0.0,0.74389]
[1777560484664,50.77,76364.89,0.0,0.99621,0.0,0.74286]
[1777560484830,50.77,76364.89,0.0,0.99621,0.0,0.74286]
[1777560484930,50.77,76372.65,0.0,0.99624,0.0,0.73834]
[1777560486679,50.77,76375.17,0.0,0.99625,0.0,0.73688]
[1777560486827,50.77,76375.17,0.0,0.99625,0.0,0.73688]
[1777560486929,50.77,76376.04,0.0,0.99625,0.0,0.73638]
[1777560487654,50.77,76380.27,0.0,0.99627,0.0,0.73393]
[1777560489387,50.77,76382.95,0.0,0.99628,0.0,0.73238]
[1777560489577,50.77,76382.95,0.0,0.99628,0.0,0.73238]
[1777560493745,50.77,76381.89,0.0,0.99627,0.0,0.733]
[1777560493834,50.77,76381.89,0.0,0.99627,0.0,0.733]
[1777560493846,50.77,76381.23,0.0,0.99627,0.0,0.73338]
[1777560494292,50.77,76381.23,0.0,0.99627,0.0,0.73338]
[1777560494325,50.77,76381.23,0.0,0.99627,0.0,0.73338]
[1777560496717,50.77,76376.65,0.0,0.99625,0.0,0.73602]
[1777560498144,50.77,76375.81,0.0,0.99625,0.0,0.73651]
[1777560498329,50.77,76375.81,0.0,0.99625,0.0,0.73651]
[1777560498880,50.77,76375.81,0.0,0.99625,0.0,0.73651]
[1777560498928,50.77,76374.29,0.0,0.99625,0.0,0.73739]
[1777560499076,50.77,76374.29,0.0,0.99625,0.0,0.73739]
[1777560503767,50.77,76365.36,0.0,0.99622,0.0,0.74258]
[1777560504602,50.77,76365.36,0.0,0.99622,0.0,0.74258]
[1777560504837,50.77,76365.36,0.0,0.99622,0.0,0.74258]
[1777560510816,50.77,76355.68,0.0,0.99618,0.0,0.74825]
[1777560511382,50.77,76355.68,0.0,0.99618,0.0,0.74825]
[1777560511576,50.77,76355.68,0.0,0.99618,0.0,0.74825]
[1777560512830,50.77,76350.49,0.0,0.99617,0.0,0.75053]
[1777560516858,50.77,76345.68,0.0,0.99615,0.0,0.75337]
[1777560517865,50.77,76341.2,0.0,0.99614,0.0,0.75602]
[1777560518872,50.77,76336.36,0.0,0.99612,0.0,0.75889]
[1777560519790,50.77,76336.36,0.0,0.99612,0.0,0.75889]
[1777560519826,50.77,76336.36,0.0,0.99612,0.0,0.75889]
[1777560519879,50.77,76332.01,0.0,0.99611,0.0,0.76148]
[1777560522900,50.77,76340.0,0.0,0.99613,0.0,0.75673]
[1777560524156,50.77,76339.7,0.0,0.99613,0.0,0.75691]
[1777560524329,50.77,76339.7,0.0,0.99613,0.0,0.75691]
[1777560526929,50.77,76332.61,0.0,0.99611,0.0,0.76112]
[1777560527108,50.77,76332.61,0.0,0.99611,0.0,0.76112]
[1777560527326,50.77,76332.61,0.0,0.99611,0.0,0.76112]
[1777560528934,50.77,76332.56,0.0,0.99611,0.0,0.76115]
[1777560529082,50.77,76332.56,0.0,0.99611,0.0,0.76115]
[1777560528943,50.77,76330.93,0.0,0.9961,0.0,0.76212]
[1777560531175,50.77,76328.64,0.0,0.99609,0.0,0.76349]
[1777560531324,50.77,76328.64,0.0,0.99609,0.0,0.76349]
[1777560532971,50.77,76334.29,0.0,0.99611,0.0,0.76012]
[1777560534503,50.77,76336.47,0.0,0.99612,0.0,0.75882]
[1777560534582,50.77,76336.47,0.0,0.99612,0.0,0.75882]
[1777560535031,50.77,76336.47,0.0,0.99612,0.0,0.75882]
[1777560535076,50.77,76336.47,0.0,0.99612,0.0,0.75882]
[1777560535100,50.77,76335.83,0.0,0.99612,0.0,0.75921]
[1777560540403,50.77,76337.98,0.0,0.99613,0.0,0.75793]
[1777560540575,50.77,76337.98,0.0,0.99613,0.0,0.75793]
[1777560540991,50.77,76337.98,0.0,0.99613,0.0,0.75793]
[1777560541087,50.77,76337.98,0.0,0.99613,0.0,0.75793]
[1777560541089,50.77,76337.7,0.0,0.99613,0.0,0.75809]
[1777560543041,50.77,76332.06,0.0,0.99611,0.0,0.76145]
[1777560547069,50.77,76338.24,0.0,0.99613,0.0,0.75777]
[1777560548075,50.77,76348.83,0.0,0.99616,0.0,0.75151]
[1777560549083,50.77,76347.01,0.0,0.99616,0.0,0.75258]
[1777560552104,50.77,76354.49,0.0,0.99618,0.0,0.74818]
[1777560553111,50.77,76354.12,0.0,0.99618,0.0,0.7484]
[1777560555207,50.77,76350.87,0.0,0.99617,0.0,0.75031]
[1777560555326,50.77,76350.87,0.0,0.99617,0.0,0.75031]
[1777560555583,50.77,76350.87,0.0,0.99617,0.0,0.75031]
[1777560556725,50.77,76350.78,0.0,0.99617,0.0,0.75036]
[1777560556831,50.77,76350.78,0.0,0.99617,0.0,0.75036]
[1777560557140,50.77,76350.94,0.0,0.99617,0.0,0.75027]
[1777560559154,50.77,76347.18,0.0,0.99616,0.0,0.75248]
[1777560565169,50.77,76346.04,0.0,0.99615,0.0,0.75315]
[1777560565326,50.77,76346.63,0.0,0.99616,0.0,0.75281]
[1777560566096,50.77,76349.83,0.0,0.99617,0.0,0.75092]
[1777560568834,50.77,76350.81,0.0,0.99617,0.0,0.75034]
[1777560572249,50.77,76358.9,0.0,0.9962,0.0,0.74483]
[1777560574680,50.77,76359.91,0.0,0.99621,0.0,0.74424]
[1777560574834,50.77,76359.91,0.0,0.99621,0.0,0.74424]
[1777560575132,50.77,76359.91,0.0,0.99621,0.0,0.74424]
[1777560575177,50.77,76360.06,0.0,0.99621,0.0,0.74415]
[1777560575324,50.77,76360.06,0.0,0.99621,0.0,0.74415]
[1777560579298,50.77,76363.7,0.0,0.99622,0.0,0.74203]
[1777560583328,50.77,76367.18,0.0,0.99623,0.0,0.74]
[1777560585346,50.77,76362.38,0.0,0.99621,0.0,0.7428]
[1777560586797,50.77,76362.38,0.0,0.99621,0.0,0.7428]
[1777560587596,50.77,76360.97,0.0,0.99621,0.0,0.74362]
[1777560587832,50.77,76360.97,0.0,0.99621,0.0,0.74362]
[1777560587932,50.77,76360.27,0.0,0.99621,0.0,0.74403]
[1777560589285,50.77,76359.25,0.0,0.9962,0.0,0.74463]
[1777560589325,50.77,76359.25,0.0,0.9962,0.0,0.74463]
[1777560593102,50.77,76356.95,0.0,0.9962,0.0,0.74597]
[1777560593178,50.77,76357.11,0.0,0.9962,0.0,0.74588]
[1777560593331,50.77,76357.11,0.0,0.9962,0.0,0.74588]
[1777560593406,50.77,76357.11,0.0,0.9962,0.0,0.74588]
[1777560593575,50.77,76357.11,0.0,0.9962,0.0,0.74588]
[1777560594409,50.77,76352.19,0.0,0.99618,0.0,0.74876]
[1777560595416,50.77,76345.92,0.0,0.99616,0.0,0.75246]
[1777560597543,50.77,76343.9,0.0,0.99615,0.0,0.75365]
[1777560597576,50.77,76343.9,0.0,0.99615,0.0,0.75365]
[1777560597655,50.77,76343.32,0.0,0.99615,0.0,0.75399]
[1777560599203,50.77,76354.52,0.0,0.99619,0.0,0.7474]
[1777560600451,50.77,76352.89,0.0,0.99618,0.0,0.74835]
[1777560601447,50.77,76352.89,0.0,0.99618,0.0,0.74835]
[1777560601586,50.77,76352.89,0.0,0.99618,0.0,0.74835]
[1777560601599,50.77,76352.74,0.0,0.99618,0.0,0.74844]
[1777560602465,50.77,76359.64,0.0,0.9962,0.0,0.7444]
[1777560604529,50.77,76359.07,0.0,0.9962,0.0,0.74473]
[1777560604583,50.77,76359.07,0.0,0.9962,0.0,0.74473]
[1777560606493,50.77,76353.0,0.0,0.99618,0.0,0.74829]
[1777560607500,50.77,76346.97,0.0,0.99616,0.0,0.75184]
[1777560608903,50.77,76346.97,0.0,0.99616,0.0,0.75184]
[1777560609083,50.77,76346.97,0.0,0.99616,0.0,0.75184]
[1777560609155,50.77,76345.84,0.0,0.99616,0.0,0.7525]
[1777560609377,50.77,76345.84,0.0,0.99616,0.0,0.7525]
[1777560609576,50.77,76345.84,0.0,0.99616,0.0,0.7525]
[1777560614549,50.77,76351.04,0.0,0.99618,0.0,0.74944]
[1777560615559,50.77,76356.17,0.0,0.99619,0.0,0.74643]
[1777560617393,50.77,76353.73,0.0,0.99618,0.0,0.74786]
[1777560617579,50.77,76353.73,0.0,0.99618,0.0,0.74786]
[1777560617678,50.77,76350.79,0.0,0.99617,0.0,0.74959]
[1777560618689,50.77,76350.79,0.0,0.99617,0.0,0.74959]
[1777560618829,50.77,76350.79,0.0,0.99617,0.0,0.74959]
[1777560620933,50.77,76351.08,0.0,0.99618,0.0,0.74942]
[1777560621089,50.77,76351.08,0.0,0.99618,0.0,0.74942]
[1777560621139,50.77,76353.12,0.0,0.99618,0.0,0.74822]
[1777560622504,50.77,76351.77,0.0,0.99618,0.0,0.74901]
[1777560622579,50.77,76351.77,0.0,0.99618,0.0,0.74901]
[1777560622608,50.77,76355.21,0.0,0.99619,0.0,0.74699]
[1777560627405,50.77,76353.65,0.0,0.99618,0.0,0.74791]
[1777560627576,50.77,76353.65,0.0,0.99618,0.0,0.74791]
[1777560627644,50.77,76353.62,0.0,0.99618,0.0,0.74792]
[1777560628651,50.77,76347.83,0.0,0.99616,0.0,0.75133]
[1777560630656,50.77,76345.95,0.0,0.99616,0.0,0.75244]
[1777560630838,50.77,76345.95,0.0,0.99616,0.0,0.75244]
[1777560632679,50.77,76352.59,0.0,0.99618,0.0,0.74776]
[1777560634238,50.77,76352.59,0.0,0.99618,0.0,0.74776]
[1777560634331,50.77,76353.08,0.0,0.99619,0.0,0.74748]
[1777560634747,50.77,76353.08,0.0,0.99619,0.0,0.74748]
[1777560634829,50.77,76353.08,0.0,0.99619,0.0,0.74748]
[1777560635113,50.77,76355.15,0.0,0.99619,0.0,0.74626]
[1777560635700,50.77,76360.63,0.0,0.99621,0.0,0.74306]
[1777560637277,50.77,76363.2,0.0,0.99622,0.0,0.74156]
[1777560637329,50.77,76363.2,0.0,0.99622,0.0,0.74156]
[1777560637587,50.77,76363.2,0.0,0.99622,0.0,0.74156]
[1777560637828,50.77,76363.2,0.0,0.99622,0.0,0.74156]
[1777560637927,50.77,76364.63,0.0,0.99623,0.0,0.74073]
[1777560639728,50.77,76367.95,0.0,0.99624,0.0,0.7388]
[1777560642749,50.77,76364.59,0.0,0.99623,0.0,0.74075]
[1777560643756,50.77,76359.76,0.0,0.99621,0.0,0.74357]
[1777560646333,50.77,76358.3,0.0,0.9962,0.0,0.74442]
[1777560646576,50.77,76358.3,0.0,0.9962,0.0,0.74442]
[1777560646819,50.77,76358.3,0.0,0.9962,0.0,0.74442]
[1777560646831,50.77,76358.3,0.0,0.9962,0.0,0.74442]
[1777560646921,50.77,76355.9,0.0,0.9962,0.0,0.74582]
[1777560648790,50.77,76360.0,0.0,0.99621,0.0,0.74343]
[1777560653843,50.77,76360.43,0.0,0.99621,0.0,0.74317]
[1777560654074,50.77,76360.43,0.0,0.99621,0.0,0.74317]
[1777560654135,50.77,76360.2,0.0,0.99621,0.0,0.74331]
[1777560655020,50.77,76360.2,0.0,0.99621,0.0,0.74331]
[1777560655296,50.77,76361.13,0.0,0.99621,0.0,0.74277]
[1777560655329,50.77,76361.13,0.0,0.99621,0.0,0.74277]
[1777560660605,50.77,76360.76,0.0,0.99621,0.0,0.74298]
[1777560660829,50.77,76360.76,0.0,0.99621,0.0,0.74298]
[1777560660876,50.77,76359.18,0.0,0.99621,0.0,0.7439]
[1777560661832,50.77,76359.18,0.0,0.99621,0.0,0.7439]
[1777560662083,50.77,76359.18,0.0,0.99621,0.0,0.7439]
[1777560662085,50.77,76351.0,0.0,0.99618,0.0,0.7487]
[1777560662890,50.77,76347.14,0.0,0.99617,0.0,0.75097]
[1777560664904,50.77,76338.01,0.0,0.99613,0.0,0.75637]
[1777560665911,50.77,76334.46,0.0,0.99612,0.0,0.75847]
[1777560666861,50.77,76334.46,0.0,0.99612,0.0,0.75847]
[1777560667076,50.77,76334.46,0.0,0.99612,0.0,0.75847]
[1777560667127,50.77,76332.7,0.0,0.99612,0.0,0.75952]
[1777560667946,50.77,76332.7,0.0,0.99612,0.0,0.75952]
[1777560668080,50.77,76332.7,0.0,0.99612,0.0,0.75952]
[1777560670946,50.77,76338.02,0.0,0.99613,0.0,0.75636]
[1777560672960,50.77,76341.61,0.0,0.99615,0.0,0.75423]
[1777560674469,50.77,76341.85,0.0,0.99615,0.0,0.75409]
[1777560674578,50.77,76341.85,0.0,0.99615,0.0,0.75409]
[1777560675082,50.77,76342.66,0.0,0.99615,0.0,0.75361]
[1777560675609,50.77,76342.66,0.0,0.99615,0.0,0.75361]
[1777560675835,50.77,76342.66,0.0,0.99615,0.0,0.75361]
[1777560675981,50.77,76338.41,0.0,0.99614,0.0,0.75613]
[1777560676826,50.77,76338.41,0.0,0.99614,0.0,0.75613]
[1777560676988,50.77,76338.08,0.0,0.99613,0.0,0.75632]
[1777560681229,50.77,76337.01,0.0,0.99613,0.0,0.75696]
[1777560681331,50.77,76334.78,0.0,0.99612,0.0,0.75828]
[1777560681803,50.77,76334.78,0.0,0.99612,0.0,0.75828]
[1777560681829,50.77,76334.78,0.0,0.99612,0.0,0.75828]
[1777560682025,50.77,76335.76,0.0,0.99613,0.0,0.7577]
[1777560686849,50.77,76333.4,0.0,0.99612,0.0,0.7591]
[1777560687076,50.77,76333.4,0.0,0.99612,0.0,0.7591]
[1777560687472,50.77,76335.06,0.0,0.99612,0.0,0.75812]
[1777560687579,50.77,76335.06,0.0,0.99612,0.0,0.75812]
[1777560688074,50.77,76334.43,0.0,0.99612,0.0,0.75849]
[1777560692145,50.77,76333.52,0.0,0.99612,0.0,0.75826]
[1777560692246,50.77,76336.41,0.0,0.99613,0.0,0.75654]
[1777560692330,50.77,76336.41,0.0,0.99613,0.0,0.75654]
[1777560696130,50.77,76341.09,0.0,0.99615,0.0,0.75377]
[1777560698629,50.77,76339.68,0.0,0.99614,0.0,0.7546]
[1777560698831,50.77,76339.68,0.0,0.99614,0.0,0.7546]
[1777560699151,50.77,76340.08,0.0,0.99615,0.0,0.75437]
[1777560699332,50.77,76340.08,0.0,0.99615,0.0,0.75437]
[1777560699578,50.77,76340.08,0.0,0.99615,0.0,0.75437]
[1777560700158,50.77,76336.22,0.0,0.99613,0.0,0.75665]
[1777560702172,50.77,76333.22,0.0,0.99612,0.0,0.75844]
[1777560702633,50.77,76333.22,0.0,0.99612,0.0,0.75844]
[1777560702828,50.77,76333.22,0.0,0.99612,0.0,0.75844]
[1777560704704,50.77,76334.43,0.0,0.99613,0.0,0.75772]
[1777560704829,50.77,76334.43,0.0,0.99613,0.0,0.75772]
[1777560705193,50.77,76337.29,0.0,0.99614,0.0,0.75602]
[1777560705885,50.77,76337.29,0.0,0.99614,0.0,0.75602]
[1777560706081,50.77,76337.29,0.0,0.99614,0.0,0.75602]
[1777560707207,50.77,76340.6,0.0,0.99615,0.0,0.75406]
[1777560708214,50.77,76343.85,0.0,0.99616,0.0,0.75214]
[1777560709221,50.77,76348.61,0.0,0.99617,0.0,0.74934]
[1777560709699,50.77,76348.61,0.0,0.99617,0.0,0.74934]
[1777560709826,50.77,76348.61,0.0,0.99617,0.0,0.74934]
[1777560710228,50.77,76352.04,0.0,0.99619,0.0,0.74732]
[1777560710601,50.77,76352.04,0.0,0.99619,0.0,0.74732]
[1777560710835,50.77,76352.04,0.0,0.99619,0.0,0.74732]
[1777560713249,50.77,76386.01,0.0,0.9963,0.0,0.72762]
[1777560713891,50.77,76386.01,0.0,0.9963,0.0,0.72762]
[1777560714255,50.77,76395.44,0.0,0.99633,0.0,0.72223]
[1777560715265,50.77,76395.3,0.0,0.99633,0.0,0.72231]
[1777560716571,50.77,76396.33,0.0,0.99633,0.0,0.72172]
[1777560717279,50.77,76395.28,0.0,0.99633,0.0,0.72232]
[1777560720301,50.77,76400.76,0.0,0.99635,0.0,0.71921]
[1777560721308,50.77,76403.29,0.0,0.99636,0.0,0.71777]
[1777560722315,50.77,76409.87,0.0,0.99638,0.0,0.71405]
[1777560723323,50.77,76416.33,0.0,0.9964,0.0,0.71042]
[1777560724330,50.77,76431.38,0.0,0.99645,0.0,0.70201]
[1777560725337,50.77,76435.4,0.0,0.99646,0.0,0.69978]
[1777560726344,50.77,76439.07,0.0,0.99647,0.0,0.69775]
[1777560727351,50.77,76443.92,0.0,0.99649,0.0,0.69508]
[1777560730372,50.77,76440.95,0.0,0.99648,0.0,0.69671]
[1777560732386,50.77,76432.33,0.0,0.99645,0.0,0.70149]
[1777560733393,50.77,76428.34,0.0,0.99644,0.0,0.7037]
[1777560735408,50.77,76423.48,0.0,0.99642,0.0,0.70642]
[1777560736420,50.77,76410.72,0.0,0.99638,0.0,0.71357]
[1777560737425,50.77,76402.6,0.0,0.99635,0.0,0.71816]
[1777560738432,50.77,76397.11,0.0,0.99634,0.0,0.72128]
[1777560739439,50.77,76393.6,0.0,0.99633,0.0,0.72328]
[1777560741453,50.77,76396.66,0.0,0.99634,0.0,0.72154]
[1777560742460,50.77,76391.03,0.0,0.99632,0.0,0.72475]
[1777560743470,50.77,76382.51,0.0,0.99629,0.0,0.72963]
[1777560744482,50.77,76379.44,0.0,0.99628,0.0,0.73139]
[1777560749120,50.77,76378.97,0.0,0.99628,0.0,0.73167]
[1777560749326,50.77,76378.97,0.0,0.99628,0.0,0.73167]
[1777560749349,50.77,76378.67,0.0,0.99628,0.0,0.73184]
[1777560749869,50.77,76378.67,0.0,0.99628,0.0,0.73184]
[1777560750077,50.77,76378.67,0.0,0.99628,0.0,0.73184]
[1777560752540,50.77,76382.86,0.0,0.99629,0.0,0.72868]
[1777560754552,50.77,76378.96,0.0,0.99628,0.0,0.73092]
[1777560755559,50.77,76375.09,0.0,0.99627,0.0,0.73315]
[1777560757281,50.77,76375.09,0.0,0.99627,0.0,0.73315]
[1777560757326,50.77,76375.09,0.0,0.99627,0.0,0.73315]
[1777560757315,50.77,76371.14,0.0,0.99625,0.0,0.73543]
[1777560757573,50.77,76367.97,0.0,0.99624,0.0,0.73727]
[1777560758580,50.77,76360.86,0.0,0.99622,0.0,0.7414]
[1777560759587,50.77,76357.08,0.0,0.99621,0.0,0.74361]
[1777560761686,50.77,76355.88,0.0,0.9962,0.0,0.74431]
[1777560761836,50.77,76355.88,0.0,0.9962,0.0,0.74431]
[1777560766636,50.77,76359.42,0.0,0.99622,0.0,0.74224]
[1777560767643,50.77,76361.76,0.0,0.99622,0.0,0.74088]
[1777560769579,50.77,76361.73,0.0,0.99622,0.0,0.74089]
[1777560769828,50.77,76361.73,0.0,0.99622,0.0,0.74089]
[1777560770166,50.77,76361.73,0.0,0.99622,0.0,0.74089]
[1777560770333,50.77,76361.73,0.0,0.99622,0.0,0.74089]
[1777560770367,50.77,76363.04,0.0,0.99623,0.0,0.74013]
[1777560771670,50.77,76371.54,0.0,0.99626,0.0,0.7352]
[1777560773301,50.77,76371.54,0.0,0.99626,0.0,0.7352]
[1777560773325,50.77,76371.54,0.0,0.99626,0.0,0.7352]
[1777560773384,50.77,76370.69,0.0,0.99625,0.0,0.73569]
[1777560775358,50.77,76369.03,0.0,0.99625,0.0,0.73665]
[1777560774692,50.77,76363.89,0.0,0.99623,0.0,0.73964]
[1777560775578,50.77,76363.89,0.0,0.99623,0.0,0.73964]
[1777560775699,50.77,76361.46,0.0,0.99622,0.0,0.74105]
[1777560776706,50.77,76359.1,0.0,0.99621,0.0,0.74243]
[1777560777693,50.77,76359.1,0.0,0.99621,0.0,0.74243]
[1777560777827,50.77,76359.1,0.0,0.99621,0.0,0.74243]
[1777560777903,50.77,76357.29,0.0,0.99621,0.0,0.74348]
[1777560779293,50.77,76357.29,0.0,0.99621,0.0,0.74348]
[1777560779326,50.77,76357.29,0.0,0.99621,0.0,0.74348]
[1777560782331,50.77,76356.87,0.0,0.99621,0.0,0.74373]
[1777560781741,50.77,76348.87,0.0,0.99618,0.0,0.74842]
[1777560782586,50.77,76348.87,0.0,0.99618,0.0,0.74842]
[1777560782748,50.77,76343.6,0.0,0.99616,0.0,0.75152]
[1777560784096,50.77,76343.6,0.0,0.99616,0.0,0.75152]
[1777560784326,50.77,76343.6,0.0,0.99616,0.0,0.75152]
[1777560784195,50.77,76342.22,0.0,0.99616,0.0,0.75233]
[1777560787783,50.77,76345.46,0.0,0.99617,0.0,0.75042]
[1777560789538,50.77,76344.93,0.0,0.99617,0.0,0.75074]
[1777560789574,50.77,76344.93,0.0,0.99617,0.0,0.75074]
[1777560789797,50.77,76345.3,0.0,0.99617,0.0,0.75052]
[1777560790663,50.77,76345.3,0.0,0.99617,0.0,0.75052]
[1777560790829,50.77,76345.3,0.0,0.99617,0.0,0.75052]
[1777560795417,50.77,76343.97,0.0,0.99616,0.0,0.7513]
[1777560795580,50.77,76343.97,0.0,0.99616,0.0,0.7513]
[1777560795941,50.77,76343.97,0.0,0.99616,0.0,0.7513]
[1777560796075,50.77,76343.97,0.0,0.99616,0.0,0.7513]
[1777560796175,50.77,76345.49,0.0,0.99617,0.0,0.75041]
[1777560801881,50.77,76344.63,0.0,0.99617,0.0,0.75091]
[1777560802627,50.77,76344.63,0.0,0.99617,0.0,0.75091]
[1777560802888,50.77,76340.72,0.0,0.99615,0.0,0.75322]
[1777560803558,50.77,76340.72,0.0,0.99615,0.0,0.75322]
[1777560803581,50.77,76340.72,0.0,0.99615,0.0,0.75322]
[1777560805393,50.77,76340.27,0.0,0.99615,0.0,0.75349]
[1777560805402,50.77,76332.37,0.0,0.99612,0.0,0.75817]
[1777560805592,50.77,76332.37,0.0,0.99612,0.0,0.75817]
[1777560805910,50.77,76328.8,0.0,0.99611,0.0,0.76029]
[1777560806916,50.77,76330.59,0.0,0.99612,0.0,0.75923]
[1777560807641,50.77,76330.59,0.0,0.99612,0.0,0.75923]
[1777560807826,50.77,76330.59,0.0,0.99612,0.0,0.75923]
[1777560807924,50.77,76329.02,0.0,0.99611,0.0,0.76016]
[1777560809724,50.77,76328.36,0.0,0.99611,0.0,0.76055]
[1777560809835,50.77,76328.36,0.0,0.99611,0.0,0.76055]
[1777560809938,50.77,76325.5,0.0,0.9961,0.0,0.76226]
[1777560810945,50.77,76323.09,0.0,0.99609,0.0,0.7637]
[1777560811952,50.77,76326.86,0.0,0.99611,0.0,0.76067]
[1777560813860,50.77,76326.08,0.0,0.99611,0.0,0.76114]
[1777560814076,50.77,76326.08,0.0,0.99611,0.0,0.76114]
[1777560814260,50.77,76326.08,0.0,0.99611,0.0,0.76114]
[1777560814330,50.77,76326.08,0.0,0.99611,0.0,0.76114]
[1777560814426,50.77,76328.87,0.0,0.99611,0.0,0.75947]
[1777560815217,50.77,76333.33,0.0,0.99613,0.0,0.75682]
[1777560820016,50.77,76330.43,0.0,0.99612,0.0,0.75855]
[1777560821212,50.77,76330.43,0.0,0.99612,0.0,0.75855]
[1777560821329,50.77,76330.43,0.0,0.99612,0.0,0.75855]
[1777560823036,50.77,76333.16,0.0,0.99613,0.0,0.75693]
[1777560825050,50.77,76334.86,0.0,0.99614,0.0,0.75592]
[1777560825697,50.77,76334.86,0.0,0.99614,0.0,0.75592]
[1777560825834,50.77,76334.86,0.0,0.99614,0.0,0.75592]
[1777560829078,50.77,76333.05,0.0,0.99613,0.0,0.75699]
[1777560830085,50.77,76336.7,0.0,0.99614,0.0,0.75483]
[1777560831181,50.77,76336.7,0.0,0.99614,0.0,0.75483]
[1777560831728,50.77,76336.56,0.0,0.99614,0.0,0.75491]
[1777560831829,50.77,76336.56,0.0,0.99614,0.0,0.75491]
[1777560832099,50.77,76334.51,0.0,0.99613,0.0,0.75612]
[1777560837134,50.77,76334.71,0.0,0.99613,0.0,0.75601]
[1777560838140,50.77,76336.18,0.0,0.99614,0.0,0.75513]
[1777560838755,50.77,76336.18,0.0,0.99614,0.0,0.75513]
[1777560838831,50.77,76336.18,0.0,0.99614,0.0,0.75513]
[1777560841161,50.77,76333.52,0.0,0.99613,0.0,0.75671]
[1777560841725,50.77,76333.52,0.0,0.99613,0.0,0.75671]
[1777560841835,50.77,76333.52,0.0,0.99613,0.0,0.75671]
[1777560842169,50.77,76337.6,0.0,0.99614,0.0,0.75429]
[1777560843176,50.77,76340.98,0.0,0.99616,0.0,0.7523]
[1777560844168,50.77,76340.98,0.0,0.99616,0.0,0.7523]
[1777560844331,50.77,76340.98,0.0,0.99616,0.0,0.7523]
[1777560844373,50.77,76346.95,0.0,0.99618,0.0,0.74878]
[1777560845190,50.77,76349.45,0.0,0.99619,0.0,0.74731]
[1777560846584,50.77,76349.54,0.0,0.99619,0.0,0.74726]
[1777560850387,50.77,76347.59,0.0,0.99618,0.0,0.7484]
[1777560850584,50.77,76347.54,0.0,0.99618,0.0,0.74843]
[1777560851232,50.77,76348.51,0.0,0.99618,0.0,0.74786]
[1777560852239,50.77,76346.37,0.0,0.99617,0.0,0.74912]
[1777560855260,50.77,76343.74,0.0,0.99617,0.0,0.75067]
[1777560856275,50.77,76343.74,0.0,0.99617,0.0,0.75067]
[1777560856328,50.77,76343.74,0.0,0.99617,0.0,0.75067]
[1777560859403,50.77,76344.76,0.0,0.99617,0.0,0.75007]
[1777560859431,50.77,76352.91,0.0,0.9962,0.0,0.74528]
[1777560859580,50.77,76352.91,0.0,0.9962,0.0,0.74528]
[1777560860295,50.77,76356.92,0.0,0.99621,0.0,0.74294]
[1777560864323,50.77,76351.83,0.0,0.99619,0.0,0.74592]
[1777560865475,50.77,76351.83,0.0,0.99619,0.0,0.74592]
[1777560865330,50.77,76348.79,0.0,0.99618,0.0,0.7477]
[1777560865580,50.77,76348.79,0.0,0.99618,0.0,0.7477]
[1777560868591,50.77,76350.19,0.0,0.99619,0.0,0.74688]
[1777560869358,50.77,76352.62,0.0,0.9962,0.0,0.74545]
[1777560870365,50.77,76356.93,0.0,0.99621,0.0,0.74293]
[1777560870984,50.77,76356.93,0.0,0.99621,0.0,0.74293]
[1777560871076,50.77,76356.93,0.0,0.99621,0.0,0.74293]
[1777560875160,50.77,76360.82,0.0,0.99623,0.0,0.7399]
[1777560875229,50.77,76360.82,0.0,0.99623,0.0,0.7399]
[1777560875327,50.77,76360.82,0.0,0.99623,0.0,0.7399]
[1777560875400,50.77,76361.41,0.0,0.99623,0.0,0.73956]
[1777560877415,50.77,76373.86,0.0,0.99627,0.0,0.73235]
[1777560878422,50.77,76377.5,0.0,0.99628,0.0,0.73025]
[1777560880055,50.77,76377.09,0.0,0.99628,0.0,0.73049]
[1777560880074,50.77,76377.09,0.0,0.99628,0.0,0.73049]
[1777560882250,50.77,76375.81,0.0,0.99628,0.0,0.73123]
[1777560882330,50.77,76375.81,0.0,0.99628,0.0,0.73123]
[1777560882450,50.77,76375.36,0.0,0.99628,0.0,0.73149]
[1777560886473,50.77,76374.01,0.0,0.99627,0.0,0.73226]
[1777560886583,50.77,76372.62,0.0,0.99627,0.0,0.73307]
[1777560889274,50.77,76371.42,0.0,0.99626,0.0,0.73376]
[1777560889325,50.77,76371.42,0.0,0.99626,0.0,0.73376]
[1777560889499,50.77,76370.57,0.0,0.99626,0.0,0.73425]
[1777560891513,50.77,76367.0,0.0,0.99625,0.0,0.73632]
[1777560892583,50.77,76367.0,0.0,0.99625,0.0,0.73632]
[1777560892839,50.77,76367.0,0.0,0.99625,0.0,0.73632]
[1777560892934,50.77,76363.44,0.0,0.99624,0.0,0.73838]
[1777560895541,50.77,76353.01,0.0,0.9962,0.0,0.74446]
[1777560896547,50.77,76351.42,0.0,0.9962,0.0,0.74539]
[1777560897803,50.77,76351.42,0.0,0.9962,0.0,0.74539]
[1777560897828,50.77,76351.42,0.0,0.9962,0.0,0.74539]
[1777560899570,50.77,76340.23,0.0,0.99616,0.0,0.75197]
[1777560900577,50.77,76335.34,0.0,0.99614,0.0,0.75486]
[1777560901584,50.77,76330.76,0.0,0.99613,0.0,0.75758]
[1777560903791,50.77,76328.2,0.0,0.99612,0.0,0.7591]
[1777560903831,50.77,76328.2,0.0,0.99612,0.0,0.7591]
[1777560908610,50.77,76327.13,0.0,0.99611,0.0,0.75974]
[1777560908835,50.77,76327.13,0.0,0.99611,0.0,0.75974]
[1777560912767,50.77,76324.23,0.0,0.9961,0.0,0.76146]
[1777560912833,50.77,76324.23,0.0,0.9961,0.0,0.76146]
[1777560913005,50.77,76324.23,0.0,0.9961,0.0,0.76146]
[1777560913078,50.77,76324.23,0.0,0.9961,0.0,0.76146]
[1777560913107,50.77,76326.47,0.0,0.99611,0.0,0.76013]
[1777560918374,50.77,76327.33,0.0,0.99611,0.0,0.75962]
[1777560918582,50.77,76329.3,0.0,0.99612,0.0,0.75844]
[1777560920404,50.77,76331.05,0.0,0.99613,0.0,0.7574]
[1777560920426,50.77,76332.53,0.0,0.99613,0.0,0.75653]
[1777560920577,50.77,76332.53,0.0,0.99613,0.0,0.75653]
[1777560921057,50.77,76332.53,0.0,0.99613,0.0,0.75653]
[1777560921075,50.77,76332.53,0.0,0.99613,0.0,0.75653]
[1777560921150,50.77,76328.6,0.0,0.99612,0.0,0.75886]
[1777560924092,50.77,76326.67,0.0,0.99611,0.0,0.76001]
[1777560924329,50.77,76326.67,0.0,0.99611,0.0,0.76001]
[1777560924417,50.77,76326.67,0.0,0.99611,0.0,0.76001]
[1777560924430,50.77,76326.2,0.0,0.99611,0.0,0.76029]
[1777560924582,50.77,76326.2,0.0,0.99611,0.0,0.76029]
[1777560926802,50.77,76326.8,0.0,0.99611,0.0,0.75993]
[1777560926832,50.77,76326.8,0.0,0.99611,0.0,0.75993]
[1777560926850,50.77,76330.62,0.0,0.99612,0.0,0.75766]
[1777560932436,50.77,76333.44,0.0,0.99613,0.0,0.75599]
[1777560932583,50.77,76333.44,0.0,0.99613,0.0,0.75599]
[1777560932493,50.77,76346.74,0.0,0.99618,0.0,0.74737]
[1777560933808,50.77,76343.5,0.0,0.99617,0.0,0.74927]
[1777560935687,50.77,76344.08,0.0,0.99617,0.0,0.74893]
[1777560935827,50.77,76344.08,0.0,0.99617,0.0,0.74893]
[1777560936549,50.77,76344.08,0.0,0.99617,0.0,0.74893]
[1777560936577,50.77,76344.08,0.0,0.99617,0.0,0.74893]
[1777560936577,50.77,76347.71,0.0,0.99619,0.0,0.7468]
[1777560936829,50.77,76347.71,0.0,0.99619,0.0,0.7468]
[1777560941868,50.77,76347.85,0.0,0.99619,0.0,0.74672]
[1777560943882,50.77,76344.23,0.0,0.99618,0.0,0.74885]
[1777560945436,50.77,76344.23,0.0,0.99618,0.0,0.74885]
[1777560945576,50.77,76344.23,0.0,0.99618,0.0,0.74885]
[1777560945537,50.77,76347.32,0.0,0.99619,0.0,0.74703]
[1777560946586,50.77,76347.32,0.0,0.99619,0.0,0.74703]
[1777560947910,50.77,76353.28,0.0,0.99621,0.0,0.74354]
[1777560949276,50.77,76353.28,0.0,0.99621,0.0,0.74354]
[1777560949330,50.77,76353.28,0.0,0.99621,0.0,0.74354]
[1777560949377,50.77,76354.75,0.0,0.99621,0.0,0.74268]
[1777560949924,50.77,76350.33,0.0,0.9962,0.0,0.74527]
[1777560950931,50.77,76345.25,0.0,0.99618,0.0,0.74825]
[1777560952645,50.77,76344.73,0.0,0.99618,0.0,0.74855]
[1777560952826,50.77,76344.73,0.0,0.99618,0.0,0.74855]
[1777560956973,50.77,76336.66,0.0,0.99615,0.0,0.75331]
[1777560958828,50.77,76334.04,0.0,0.99614,0.0,0.75486]
[1777560959075,50.77,76334.04,0.0,0.99614,0.0,0.75486]
[1777560959139,50.77,76333.37,0.0,0.99614,0.0,0.75526]
[1777560960527,50.77,76333.37,0.0,0.99614,0.0,0.75526]
[1777560960583,50.77,76333.37,0.0,0.99614,0.0,0.75526]
[1777560963015,50.77,76338.93,0.0,0.99616,0.0,0.75197]
[1777560964064,50.77,76338.93,0.0,0.99616,0.0,0.75197]
[1777560964076,50.77,76338.93,0.0,0.99616,0.0,0.75197]
[1777560964155,50.77,76336.63,0.0,0.99615,0.0,0.75333]
[1777560965034,50.77,76325.56,0.0,0.99611,0.0,0.7599]
[1777560966041,50.77,76314.69,0.0,0.99607,0.0,0.76639]
[1777560967228,50.77,76314.69,0.0,0.99607,0.0,0.76639]
[1777560967256,50.77,76313.64,0.0,0.99607,0.0,0.76702]
[1777560969062,50.77,76306.01,0.0,0.99604,0.0,0.77162]
[1777560974632,50.77,76308.92,0.0,0.99605,0.0,0.76986]
[1777560974828,50.77,76308.21,0.0,0.99605,0.0,0.77029]
[1777560979133,50.77,76304.78,0.0,0.99604,0.0,0.77236]
[1777560984168,50.77,76305.49,0.0,0.99604,0.0,0.77193]
[1777560985175,50.77,76300.6,0.0,0.99602,0.0,0.77489]
[1777560987309,50.77,76300.61,0.0,0.99602,0.0,0.77488]
[1777560987329,50.77,76300.61,0.0,0.99602,0.0,0.77488]
[1777560987400,50.77,76301.2,0.0,0.99603,0.0,0.77453]
[1777560987736,50.77,76301.2,0.0,0.99603,0.0,0.77453]
[1777560987830,50.77,76301.2,0.0,0.99603,0.0,0.77453]
[1777560990210,50.77,76305.79,0.0,0.99604,0.0,0.77175]
[1777560991440,50.77,76305.79,0.0,0.99604,0.0,0.77175]
[1777560991577,50.77,76305.79,0.0,0.99604,0.0,0.77175]
[1777560991648,50.77,76306.3,0.0,0.99605,0.0,0.77066]
[1777560991762,50.77,76306.3,0.0,0.99605,0.0,0.77066]
[1777560991827,50.77,76306.3,0.0,0.99605,0.0,0.77066]
[1777560996252,50.77,76298.56,0.0,0.99602,0.0,0.77534]
[1777560996828,50.77,76298.56,0.0,0.99602,0.0,0.77534]
[1777560997076,50.77,76298.56,0.0,0.99602,0.0,0.77534]
[1777560997336,50.77,76298.56,0.0,0.99602,0.0,0.77534]
[1777560997577,50.77,76298.56,0.0,0.99602,0.0,0.77534]
[1777560997426,50.77,76298.48,0.0,0.99602,0.0,0.77539]
[1777561003301,50.77,76296.42,0.0,0.99601,0.0,0.77664]
[1777561004597,50.77,76296.42,0.0,0.99601,0.0,0.77664]
[1777561004827,50.77,76297.86,0.0,0.99602,0.0,0.77576]
[1777561005319,50.77,76296.67,0.0,0.99601,0.0,0.77649]
[1777561005744,50.77,76296.67,0.0,0.99601,0.0,0.77649]
[1777561005829,50.77,76296.67,0.0,0.99601,0.0,0.77649]
[1777561007333,50.77,76292.32,0.0,0.996,0.0,0.77913]
[1777561008381,50.77,76292.32,0.0,0.996,0.0,0.77913]
[1777561008582,50.77,76292.32,0.0,0.996,0.0,0.77913]
[1777561008639,50.77,76290.81,0.0,0.99599,0.0,0.78005]
[1777561009002,50.77,76290.81,0.0,0.99599,0.0,0.78005]
[1777561009077,50.77,76290.81,0.0,0.99599,0.0,0.78005]
[1777561014645,50.77,76289.3,0.0,0.99599,0.0,0.78097]
[1777561014677,50.77,76289.65,0.0,0.99599,0.0,0.78076]
[1777561014826,50.77,76289.65,0.0,0.99599,0.0,0.78076]
[1777561014926,50.77,76289.65,0.0,0.99599,0.0,0.78076]
[1777561015083,50.77,76289.65,0.0,0.99599,0.0,0.78076]
[1777561019824,50.77,76287.19,0.0,0.99598,0.0,0.78226]
[1777561020076,50.77,76287.19,0.0,0.99598,0.0,0.78226]
[1777561020424,50.77,76287.12,0.0,0.99598,0.0,0.7823]
[1777561022873,50.77,76287.34,0.0,0.99598,0.0,0.78217]
[1777561023077,50.77,76287.34,0.0,0.99598,0.0,0.78217]
[1777561025459,50.77,76293.49,0.0,0.996,0.0,0.77842]
[1777561026248,50.77,76293.49,0.0,0.996,0.0,0.77842]
[1777561026331,50.77,76293.49,0.0,0.996,0.0,0.77842]
[1777561026466,50.77,76295.3,0.0,0.99601,0.0,0.77732]
[1777561027524,50.77,76295.3,0.0,0.99601,0.0,0.77732]
[1777561027584,50.77,76295.3,0.0,0.99601,0.0,0.77732]
[1777561027663,50.77,76299.47,0.0,0.99602,0.0,0.77479]
[1777561029487,50.77,76293.81,0.0,0.996,0.0,0.77822]
[1777561030220,50.77,76293.81,0.0,0.996,0.0,0.77822]
[1777561030325,50.77,76293.81,0.0,0.996,0.0,0.77822]
[1777561030494,50.77,76295.04,0.0,0.99601,0.0,0.77748]
[1777561031084,50.77,76295.04,0.0,0.99601,0.0,0.77748]
[1777561031326,50.77,76295.04,0.0,0.99601,0.0,0.77748]
[1777561036204,50.77,76293.36,0.0,0.996,0.0,0.7785]
[1777561036267,50.77,76293.36,0.0,0.996,0.0,0.7785]
[1777561036328,50.77,76293.36,0.0,0.996,0.0,0.7785]
[1777561036541,50.77,76290.97,0.0,0.99599,0.0,0.77995]
[1777561037548,50.77,76280.68,0.0,0.99596,0.0,0.78625]
[1777561038555,50.77,76268.57,0.0,0.99591,0.0,0.79371]
[1777561039562,50.77,76268.67,0.0,0.99591,0.0,0.79365]
[1777561044598,50.77,76248.37,0.0,0.99584,0.0,0.80629]
[1777561045604,50.77,76247.17,0.0,0.99584,0.0,0.80704]
[1777561046612,50.77,76250.87,0.0,0.99585,0.0,0.80472]
[1777561051647,50.77,76250.74,0.0,0.99585,0.0,0.804]
[1777561052654,50.77,76259.47,0.0,0.99588,0.0,0.79855]
[1777561053660,50.77,76262.44,0.0,0.9959,0.0,0.7967]
[1777561056924,50.77,76263.13,0.0,0.9959,0.0,0.79628]
[1777561057082,50.77,76263.13,0.0,0.9959,0.0,0.79628]
[1777561057245,50.77,76263.13,0.0,0.9959,0.0,0.79628]
[1777561057329,50.77,76263.13,0.0,0.9959,0.0,0.79628]
[1777561057688,50.77,76263.84,0.0,0.9959,0.0,0.79584]
[1777561058171,50.77,76263.84,0.0,0.9959,0.0,0.79584]
[1777561062723,50.77,76256.92,0.0,0.99588,0.0,0.80014]
[1777561063815,50.77,76254.07,0.0,0.99586,0.0,0.80192]
[1777561063827,50.77,76254.07,0.0,0.99586,0.0,0.80192]
[1777561064441,50.77,76254.07,0.0,0.99586,0.0,0.80192]
[1777561064583,50.77,76254.07,0.0,0.99586,0.0,0.80192]
[1777561064654,50.77,76254.07,0.0,0.99586,0.0,0.80192]
[1777561065745,50.77,76258.9,0.0,0.99588,0.0,0.7989]
[1777561067334,50.77,76258.9,0.0,0.99588,0.0,0.7989]
[1777561067452,50.77,76258.9,0.0,0.99588,0.0,0.7989]
[1777561067578,50.77,76258.9,0.0,0.99588,0.0,0.7989]
[1777561067676,50.77,76262.45,0.0,0.9959,0.0,0.7967]
[1777561071787,50.77,76259.14,0.0,0.99588,0.0,0.79876]
[1777561073252,50.77,76259.14,0.0,0.99588,0.0,0.79876]
[1777561073334,50.77,76259.14,0.0,0.99588,0.0,0.79876]
[1777561073734,50.77,76259.14,0.0,0.99588,0.0,0.79876]
[1777561073402,50.77,76257.09,0.0,0.99588,0.0,0.80003]
[1777561073835,50.77,76257.09,0.0,0.99588,0.0,0.80003]
[1777561077892,50.77,76254.92,0.0,0.99587,0.0,0.80138]
[1777561078078,50.77,76254.92,0.0,0.99587,0.0,0.80138]
[1777561078177,50.77,76254.82,0.0,0.99587,0.0,0.80145]
[1777561079790,50.77,76253.85,0.0,0.99586,0.0,0.80205]
[1777561079826,50.77,76253.85,0.0,0.99586,0.0,0.80205]
[1777561082242,50.77,76255.1,0.0,0.99587,0.0,0.80127]
[1777561082325,50.77,76255.1,0.0,0.99587,0.0,0.80127]
[1777561082341,50.77,76254.72,0.0,0.99587,0.0,0.80151]
[1777561082865,50.77,76257.94,0.0,0.99588,0.0,0.7995]
[1777561083977,50.77,76257.94,0.0,0.99588,0.0,0.7995]
[1777561084079,50.77,76257.94,0.0,0.99588,0.0,0.7995]
[1777561084879,50.77,76262.37,0.0,0.99589,0.0,0.79675]
[1777561086287,50.77,76262.37,0.0,0.99589,0.0,0.79675]
[1777561086326,50.77,76262.37,0.0,0.99589,0.0,0.79675]
[1777561086413,50.77,76262.37,0.0,0.99589,0.0,0.79675]
[1777561086578,50.77,76262.37,0.0,0.99589,0.0,0.79675]
[1777561086620,50.77,76260.14,0.0,0.99589,0.0,0.79813]
[1777561086893,50.77,76263.66,0.0,0.9959,0.0,0.79595]
[1777561091928,50.77,76260.99,0.0,0.99589,0.0,0.7976]
[1777561093597,50.77,76260.99,0.0,0.99589,0.0,0.7976]
[1777561093643,50.77,76260.74,0.0,0.99589,0.0,0.79776]
[1777561093827,50.77,76260.74,0.0,0.99589,0.0,0.79776]
[1777561094069,50.77,76260.74,0.0,0.99589,0.0,0.79776]
[1777561094077,50.77,76260.74,0.0,0.99589,0.0,0.79776]
[1777561094170,50.77,76262.54,0.0,0.9959,0.0,0.79664]
[1777561094949,50.77,76265.53,0.0,0.99591,0.0,0.79479]
[1777561096664,50.77,76265.53,0.0,0.99591,0.0,0.79479]
[1777561096830,50.77,76266.3,0.0,0.99591,0.0,0.79431]
[1777561096963,50.77,76274.92,0.0,0.99594,0.0,0.78899]
[1777561098118,50.77,76274.92,0.0,0.99594,0.0,0.78899]
[1777561098329,50.77,76274.92,0.0,0.99594,0.0,0.78899]
[1777561098766,50.77,76275.44,0.0,0.99594,0.0,0.78867]
[1777561100990,50.77,76280.42,0.0,0.99596,0.0,0.78561]
[1777561104474,50.77,76282.73,0.0,0.99597,0.0,0.78419]
[1777561104592,50.77,76282.73,0.0,0.99597,0.0,0.78419]
[1777561104712,50.77,76282.73,0.0,0.99597,0.0,0.78419]
[1777561104677,50.77,76287.89,0.0,0.99599,0.0,0.78104]
[1777561104831,50.77,76287.89,0.0,0.99599,0.0,0.78104]
[1777561106028,50.77,76292.64,0.0,0.996,0.0,0.77815]
[1777561110066,50.77,76293.83,0.0,0.99601,0.0,0.77742]
[1777561110078,50.77,76293.83,0.0,0.99601,0.0,0.77742]
[1777561110590,50.77,76293.83,0.0,0.99601,0.0,0.77742]
[1777561110682,50.77,76293.85,0.0,0.99601,0.0,0.77741]
[1777561110830,50.77,76293.85,0.0,0.99601,0.0,0.77741]
[1777561111063,50.77,76294.15,0.0,0.99601,0.0,0.77644]
[1777561113079,50.77,76290.43,0.0,0.996,0.0,0.7787]
[1777561114085,50.77,76287.03,0.0,0.99599,0.0,0.78077]
[1777561115959,50.77,76284.8,0.0,0.99598,0.0,0.78213]
[1777561116080,50.77,76284.8,0.0,0.99598,0.0,0.78213]
[1777561119764,50.77,76285.85,0.0,0.99598,0.0,0.78149]
[1777561119121,50.77,76289.03,0.0,0.99599,0.0,0.77955]
[1777561119828,50.77,76289.03,0.0,0.99599,0.0,0.77955]
[1777561120316,50.77,76289.03,0.0,0.99599,0.0,0.77955]
[1777561120326,50.77,76289.03,0.0,0.99599,0.0,0.77955]
[1777561120388,50.77,76292.42,0.0,0.99601,0.0,0.77749]
[1777561126170,50.77,76292.53,0.0,0.99601,0.0,0.77742]
[1777561128184,50.77,76296.11,0.0,0.99602,0.0,0.77525]
[1777561129707,50.77,76296.11,0.0,0.99602,0.0,0.77525]
[1777561129786,50.77,76297.06,0.0,0.99602,0.0,0.77467]
[1777561129829,50.77,76297.06,0.0,0.99602,0.0,0.77467]
[1777561130425,50.77,76297.06,0.0,0.99602,0.0,0.77467]
[1777561130591,50.77,76297.06,0.0,0.99602,0.0,0.77467]
[1777561130650,50.77,76297.67,0.0,0.99603,0.0,0.7743]
[1777561134226,50.77,76294.56,0.0,0.99601,0.0,0.77619]
[1777561135781,50.77,76294.56,0.0,0.99601,0.0,0.77619]
[1777561135827,50.77,76294.46,0.0,0.99601,0.0,0.77625]
[1777561136241,50.77,76297.07,0.0,0.99602,0.0,0.77467]
[1777561137419,50.77,76297.07,0.0,0.99602,0.0,0.77467]
[1777561137580,50.77,76297.07,0.0,0.99602,0.0,0.77467]
[1777561137654,50.77,76296.44,0.0,0.99602,0.0,0.77505]
[1777561143290,50.77,76296.77,0.0,0.99602,0.0,0.77485]
[1777561144526,50.77,76296.77,0.0,0.99602,0.0,0.77485]
[1777561144581,50.77,76296.77,0.0,0.99602,0.0,0.77485]
[1777561145304,50.77,76304.7,0.0,0.99605,0.0,0.77006]
[1777561146311,50.77,76310.45,0.0,0.99607,0.0,0.7666]
[1777561147689,50.77,76310.45,0.0,0.99607,0.0,0.7666]
[1777561147829,50.77,76309.55,0.0,0.99607,0.0,0.76714]
[1777561148325,50.77,76311.98,0.0,0.99608,0.0,0.76568]
[1777561152353,50.77,76308.34,0.0,0.99606,0.0,0.76787]
[1777561154367,50.77,76313.23,0.0,0.99608,0.0,0.76493]
[1777561155374,50.77,76303.77,0.0,0.99605,0.0,0.77062]
[1777561156116,50.77,76303.77,0.0,0.99605,0.0,0.77062]
[1777561156328,50.77,76303.77,0.0,0.99605,0.0,0.77062]
[1777561156425,50.77,76303.77,0.0,0.99605,0.0,0.77062]
[1777561156580,50.77,76303.77,0.0,0.99605,0.0,0.77062]
[1777561156681,50.77,76302.3,0.0,0.99604,0.0,0.7715]
[1777561162423,50.77,76300.37,0.0,0.99603,0.0,0.77267]
[1777561165632,50.77,76301.65,0.0,0.99604,0.0,0.7719]
[1777561165826,50.77,76301.65,0.0,0.99604,0.0,0.7719]
[1777561165734,50.77,76298.17,0.0,0.99603,0.0,0.774]
[1777561166426,50.77,76298.17,0.0,0.99603,0.0,0.774]
[1777561166576,50.77,76298.17,0.0,0.99603,0.0,0.774]
[1777561166644,50.77,76300.22,0.0,0.99603,0.0,0.77276]
[1777561170770,50.77,76301.24,0.0,0.99604,0.0,0.77214]
[1777561175186,50.77,76300.34,0.0,0.99604,0.0,0.7719]
[1777561175324,50.77,76300.34,0.0,0.99604,0.0,0.7719]
[1777561175540,50.77,76300.34,0.0,0.99604,0.0,0.7719]
[1777561175583,50.77,76300.34,0.0,0.99604,0.0,0.7719]
[1777561175641,50.77,76301.04,0.0,0.99604,0.0,0.77148]
[1777561178536,50.77,76295.33,0.0,0.99602,0.0,0.77494]
[1777561179414,50.77,76295.33,0.0,0.99602,0.0,0.77494]
[1777561179575,50.77,76295.33,0.0,0.99602,0.0,0.77494]
[1777561179786,50.77,76295.33,0.0,0.99602,0.0,0.77494]
[1777561179826,50.77,76295.33,0.0,0.99602,0.0,0.77494]
[1777561179626,50.77,76293.56,0.0,0.99601,0.0,0.77601]
[1777561180550,50.77,76289.2,0.0,0.996,0.0,0.77866]
[1777561185300,50.77,76287.8,0.0,0.99599,0.0,0.77951]
[1777561185328,50.77,76287.8,0.0,0.99599,0.0,0.77951]
[1777561185585,50.77,76285.37,0.0,0.99599,0.0,0.78099]
[1777561190620,50.77,76285.78,0.0,0.99599,0.0,0.78074]
[1777561191627,50.77,76281.45,0.0,0.99597,0.0,0.78339]
[1777561193261,50.77,76282.01,0.0,0.99597,0.0,0.78305]
[1777561193324,50.77,76282.01,0.0,0.99597,0.0,0.78305]
[1777561193688,50.77,76282.01,0.0,0.99597,0.0,0.78305]
[1777561193828,50.77,76282.01,0.0,0.99597,0.0,0.78305]
[1777561193779,50.77,76283.07,0.0,0.99598,0.0,0.7824]
[1777561194648,50.77,76279.73,0.0,0.99597,0.0,0.78444]
[1777561195655,50.77,76276.29,0.0,0.99595,0.0,0.78655]
[1777561196662,50.77,76271.87,0.0,0.99594,0.0,0.78927]
[1777561197544,50.77,76271.87,0.0,0.99594,0.0,0.78927]
[1777561197583,50.77,76271.87,0.0,0.99594,0.0,0.78927]
[1777561197669,50.77,76274.04,0.0,0.99595,0.0,0.78794]
[1777561199415,50.77,76273.9,0.0,0.99594,0.0,0.78802]
[1777561199574,50.77,76273.9,0.0,0.99594,0.0,0.78802]
[1777561199686,50.77,76272.93,0.0,0.99594,0.0,0.78862]
[1777561203243,50.77,76272.15,0.0,0.99594,0.0,0.7891]
[1777561203714,50.77,76291.41,0.0,0.99601,0.0,0.77731]
[1777561204721,50.77,76302.82,0.0,0.99605,0.0,0.77041]
[1777561205728,50.77,76318.07,0.0,0.9961,0.0,0.76126]
[1777561206840,50.77,76321.55,0.0,0.99611,0.0,0.75918]
[1777561208750,50.77,76324.72,0.0,0.99612,0.0,0.7573]
[1777561209756,50.77,76328.14,0.0,0.99614,0.0,0.75527]
[1777561210763,50.77,76331.18,0.0,0.99615,0.0,0.75347]
[1777561211770,50.77,76336.83,0.0,0.99617,0.0,0.75013]
[1777561213784,50.77,76327.92,0.0,0.99613,0.0,0.7554]
[1777561214791,50.77,76327.55,0.0,0.99613,0.0,0.75562]
[1777561215086,50.77,76327.55,0.0,0.99613,0.0,0.75562]
[1777561215331,50.77,76327.55,0.0,0.99613,0.0,0.75562]
[1777561215798,50.77,76330.67,0.0,0.99614,0.0,0.75377]
[1777561216805,50.77,76327.81,0.0,0.99613,0.0,0.75546]
[1777561218819,50.77,76329.44,0.0,0.99614,0.0,0.7545]
[1777561219552,50.77,76329.44,0.0,0.99614,0.0,0.7545]
[1777561219578,50.77,76329.44,0.0,0.99614,0.0,0.7545]
[1777561219826,50.77,76329.43,0.0,0.99614,0.0,0.7545]
[1777561220833,50.77,76331.72,0.0,0.99615,0.0,0.75315]
[1777561221839,50.77,76329.99,0.0,0.99614,0.0,0.75417]
[1777561222039,50.77,76329.99,0.0,0.99614,0.0,0.75417]
[1777561222077,50.77,76329.99,0.0,0.99614,0.0,0.75417]
[1777561222847,50.77,76327.59,0.0,0.99613,0.0,0.75559]
[1777561223854,50.77,76325.44,0.0,0.99613,0.0,0.75687]
[1777561224219,50.77,76325.44,0.0,0.99613,0.0,0.75687]
[1777561224325,50.77,76325.44,0.0,0.99613,0.0,0.75687]
[1777561224475,50.77,76325.44,0.0,0.99613,0.0,0.75687]
[1777561224580,50.77,76325.44,0.0,0.99613,0.0,0.75687]
[1777561224860,50.77,76327.29,0.0,0.99613,0.0,0.75577]
[1777561225868,50.77,76328.84,0.0,0.99614,0.0,0.75485]
[1777561226875,50.77,76330.17,0.0,0.99614,0.0,0.75406]
[1777561227882,50.77,76332.94,0.0,0.99615,0.0,0.75243]
[1777561229557,50.77,76332.04,0.0,0.99615,0.0,0.75296]
[1777561229575,50.77,76332.04,0.0,0.99615,0.0,0.75296]
[1777561229895,50.77,76335.7,0.0,0.99616,0.0,0.7508]
[1777561230969,50.77,76331.78,0.0,0.99615,0.0,0.75311]
[1777561232453,50.77,76331.78,0.0,0.99615,0.0,0.75311]
[1777561232576,50.77,76331.78,0.0,0.99615,0.0,0.75311]
[1777561232651,50.77,76316.07,0.0,0.9961,0.0,0.76167]
[1777561234834,50.77,76315.4,0.0,0.9961,0.0,0.76207]
[1777561233929,50.77,76313.41,0.0,0.99609,0.0,0.76326]
[1777561234936,50.77,76315.69,0.0,0.9961,0.0,0.7619]
[1777561236522,50.77,76315.69,0.0,0.9961,0.0,0.7619]
[1777561236575,50.77,76315.69,0.0,0.9961,0.0,0.7619]
[1777561240496,50.77,76319.37,0.0,0.99611,0.0,0.7597]
[1777561240593,50.77,76319.37,0.0,0.99611,0.0,0.7597]
[1777561240655,50.77,76318.89,0.0,0.99611,0.0,0.75999]
[1777561242693,50.77,76318.98,0.0,0.99611,0.0,0.75994]
[1777561242829,50.77,76318.98,0.0,0.99611,0.0,0.75994]
[1777561245357,50.77,76323.95,0.0,0.99612,0.0,0.75698]
[1777561247405,50.77,76323.9,0.0,0.99612,0.0,0.75701]
[1777561247575,50.77,76323.9,0.0,0.99612,0.0,0.75701]
[1777561248027,50.77,76333.76,0.0,0.99616,0.0,0.75117]
[1777561249385,50.77,76333.76,0.0,0.99616,0.0,0.75117]
[1777561249578,50.77,76333.76,0.0,0.99616,0.0,0.75117]
[1777561249678,50.77,76333.49,0.0,0.99616,0.0,0.75133]
[1777561252849,50.77,76336.23,0.0,0.99617,0.0,0.74972]
[1777561253082,50.77,76338.11,0.0,0.99617,0.0,0.74861]
[1777561253176,50.77,76343.47,0.0,0.99619,0.0,0.74546]
[1777561255684,50.77,76339.74,0.0,0.99618,0.0,0.74765]
[1777561256360,50.77,76339.74,0.0,0.99618,0.0,0.74765]
[1777561256577,50.77,76339.74,0.0,0.99618,0.0,0.74765]
[1777561256605,50.77,76336.24,0.0,0.99617,0.0,0.74971]
[1777561258092,50.77,76335.05,0.0,0.99616,0.0,0.75041]
[1777561258326,50.77,76335.05,0.0,0.99616,0.0,0.75041]
[1777561258426,50.77,76334.14,0.0,0.99616,0.0,0.75095]
[1777561260568,50.77,76331.27,0.0,0.99615,0.0,0.75264]
[1777561260575,50.77,76331.27,0.0,0.99615,0.0,0.75264]
[1777561264072,50.77,76333.08,0.0,0.99616,0.0,0.75157]
[1777561264328,50.77,76333.08,0.0,0.99616,0.0,0.75157]
[1777561264552,50.77,76333.08,0.0,0.99616,0.0,0.75157]
[1777561264576,50.77,76333.08,0.0,0.99616,0.0,0.75157]
[1777561264654,50.77,76334.46,0.0,0.99616,0.0,0.75076]
[1777561266152,50.77,76330.63,0.0,0.99615,0.0,0.75302]
[1777561270711,50.77,76330.45,0.0,0.99615,0.0,0.75313]
[1777561270826,50.77,76330.45,0.0,0.99615,0.0,0.75313]
[1777561271188,50.77,76339.17,0.0,0.99618,0.0,0.74799]
[1777561272387,50.77,76339.17,0.0,0.99618,0.0,0.74799]
[1777561272578,50.77,76339.17,0.0,0.99618,0.0,0.74799]
[1777561272763,50.77,76339.17,0.0,0.99618,0.0,0.74799]
[1777561272838,50.77,76339.17,0.0,0.99618,0.0,0.74799]
[1777561272849,50.77,76341.81,0.0,0.99619,0.0,0.74643]
[1777561273202,50.77,76346.46,0.0,0.9962,0.0,0.74371]
[1777561275219,50.77,76353.77,0.0,0.99623,0.0,0.73945]
[1777561275978,50.77,76353.77,0.0,0.99623,0.0,0.73945]
[1777561276074,50.77,76353.77,0.0,0.99623,0.0,0.73945]
[1777561278241,50.77,76352.54,0.0,0.99622,0.0,0.74016]
[1777561279804,50.77,76352.54,0.0,0.99622,0.0,0.74016]
[1777561279824,50.77,76352.54,0.0,0.99622,0.0,0.74016]
[1777561280692,50.77,76355.08,0.0,0.99623,0.0,0.73868]
[1777561280827,50.77,76355.08,0.0,0.99623,0.0,0.73868]
[1777561280928,50.77,76354.15,0.0,0.99623,0.0,0.73922]
[1777561284872,50.77,76353.61,0.0,0.99623,0.0,0.73954]
[1777561285074,50.77,76355.98,0.0,0.99623,0.0,0.73816]
[1777561287161,50.77,76354.11,0.0,0.99623,0.0,0.73925]
[1777561287328,50.77,76354.11,0.0,0.99623,0.0,0.73925]
[1777561287532,50.77,76354.11,0.0,0.99623,0.0,0.73925]
[1777561287581,50.77,76354.11,0.0,0.99623,0.0,0.73925]
[1777561287633,50.77,76352.98,0.0,0.99622,0.0,0.7399]
[1777561290830,50.77,76351.47,0.0,0.99622,0.0,0.74078]
[1777561290922,50.77,76355.36,0.0,0.99623,0.0,0.73852]
[1777561296369,50.77,76351.45,0.0,0.99622,0.0,0.74003]
[1777561298954,50.77,76349.93,0.0,0.99622,0.0,0.74092]
[1777561299081,50.77,76349.4,0.0,0.99622,0.0,0.74123]
[1777561299389,50.77,76349.51,0.0,0.99622,0.0,0.74117]
[1777561302832,50.77,76347.95,0.0,0.99621,0.0,0.74208]
[1777561304504,50.77,76348.63,0.0,0.99621,0.0,0.74168]
[1777561304578,50.77,76348.63,0.0,0.99621,0.0,0.74168]
[1777561304605,50.77,76347.39,0.0,0.99621,0.0,0.7424]
[1777561308455,50.77,76351.86,0.0,0.99622,0.0,0.7398]
[1777561310469,50.77,76347.35,0.0,0.99621,0.0,0.74243]
[1777561312635,50.77,76345.82,0.0,0.9962,0.0,0.74332]
[1777561312826,50.77,76345.82,0.0,0.9962,0.0,0.74332]
[1777561316669,50.77,76345.16,0.0,0.9962,0.0,0.74371]
[1777561316828,50.77,76345.16,0.0,0.9962,0.0,0.74371]
[1777561316900,50.77,76347.22,0.0,0.99621,0.0,0.7425]
[1777561317665,50.77,76347.22,0.0,0.99621,0.0,0.7425]
[1777561317825,50.77,76347.22,0.0,0.99621,0.0,0.7425]
[1777561320539,50.77,76342.29,0.0,0.99619,0.0,0.74539]
[1777561321803,50.77,76342.29,0.0,0.99619,0.0,0.74539]
[1777561321828,50.77,76342.29,0.0,0.99619,0.0,0.74539]
[1777561321964,50.77,76342.29,0.0,0.99619,0.0,0.74539]
[1777561321904,50.77,76341.97,0.0,0.99619,0.0,0.74558]
[1777561322076,50.77,76341.97,0.0,0.99619,0.0,0.74558]
[1777561323560,50.77,76337.85,0.0,0.99618,0.0,0.74799]
[1777561325574,50.77,76331.17,0.0,0.99615,0.0,0.75193]
[1777561326653,50.77,76331.17,0.0,0.99615,0.0,0.75193]
[1777561326835,50.77,76331.17,0.0,0.99615,0.0,0.75193]
[1777561326914,50.77,76330.14,0.0,0.99615,0.0,0.75254]
[1777561327588,50.77,76322.39,0.0,0.99612,0.0,0.75713]
[1777561329602,50.77,76320.87,0.0,0.99612,0.0,0.75804]
[1777561334637,50.77,76319.26,0.0,0.99611,0.0,0.75899]
[1777561337660,50.77,76315.08,0.0,0.9961,0.0,0.76149]
[1777561338281,50.77,76315.08,0.0,0.9961,0.0,0.76149]
[1777561338336,50.77,76315.08,0.0,0.9961,0.0,0.76149]
[1777561338667,50.77,76314.39,0.0,0.9961,0.0,0.7619]
[1777561339532,50.77,76314.39,0.0,0.9961,0.0,0.7619]
[1777561339574,50.77,76314.39,0.0,0.9961,0.0,0.7619]
[1777561340681,50.77,76321.07,0.0,0.99612,0.0,0.75792]
[1777561342523,50.77,76319.09,0.0,0.99611,0.0,0.7591]
[1777561342582,50.77,76319.09,0.0,0.99611,0.0,0.7591]
[1777561342908,50.77,76319.09,0.0,0.99611,0.0,0.7591]
[1777561342933,50.77,76317.62,0.0,0.99611,0.0,0.75997]
[1777561343076,50.77,76317.62,0.0,0.99611,0.0,0.75997]
[1777561348266,50.77,76315.72,0.0,0.9961,0.0,0.7611]
[1777561348336,50.77,76315.72,0.0,0.9961,0.0,0.7611]
[1777561348633,50.77,76315.72,0.0,0.9961,0.0,0.7611]
[1777561348831,50.77,76315.72,0.0,0.9961,0.0,0.7611]
[1777561348931,50.77,76315.18,0.0,0.9961,0.0,0.76143]
[1777561351497,50.77,76314.85,0.0,0.9961,0.0,0.76162]
[1777561351579,50.77,76314.85,0.0,0.9961,0.0,0.76162]
[1777561351758,50.77,76316.74,0.0,0.99611,0.0,0.75972]
[1777561352923,50.77,76316.74,0.0,0.99611,0.0,0.75972]
[1777561353079,50.77,76316.23,0.0,0.99611,0.0,0.76002]
[1777561355786,50.77,76310.0,0.0,0.99608,0.0,0.76375]
[1777561356793,50.77,76297.44,0.0,0.99604,0.0,0.7713]
[1777561357799,50.77,76287.25,0.0,0.996,0.0,0.77748]
[1777561358807,50.77,76276.82,0.0,0.99597,0.0,0.78384]
[1777561359814,50.77,76274.15,0.0,0.99596,0.0,0.78548]
[1777561361828,50.77,76270.68,0.0,0.99595,0.0,0.78761]
[1777561362835,50.77,76266.82,0.0,0.99593,0.0,0.78999]
[1777561363842,50.77,76260.5,0.0,0.99591,0.0,0.79389]
[1777561364849,50.77,76251.89,0.0,0.99588,0.0,0.79924]
[1777561365856,50.77,76242.84,0.0,0.99584,0.0,0.80489]
[1777561366862,50.77,76245.49,0.0,0.99585,0.0,0.80324]
[1777561371899,50.77,76240.1,0.0,0.99583,0.0,0.80661]
[1777561376268,50.77,76241.62,0.0,0.99584,0.0,0.80566]
[1777561376329,50.77,76241.62,0.0,0.99584,0.0,0.80566]
[1777561376580,50.77,76241.62,0.0,0.99584,0.0,0.80566]
[1777561376826,50.77,76241.62,0.0,0.99584,0.0,0.80566]
[1777561376934,50.77,76242.98,0.0,0.99584,0.0,0.80481]
[1777561379955,50.77,76238.25,0.0,0.99583,0.0,0.80778]
[1777561380962,50.77,76232.97,0.0,0.99581,0.0,0.8111]
[1777561381294,50.77,76232.97,0.0,0.99581,0.0,0.8111]
[1777561381324,50.77,76232.97,0.0,0.99581,0.0,0.8111]
[1777561381522,50.77,76232.97,0.0,0.99581,0.0,0.8111]
[1777561381578,50.77,76232.97,0.0,0.99581,0.0,0.8111]
[1777561381969,50.77,76231.14,0.0,0.9958,0.0,0.81226]
[1777561385997,50.77,76241.62,0.0,0.99584,0.0,0.80566]
[1777561387004,50.77,76243.57,0.0,0.99585,0.0,0.80444]
[1777561387464,50.77,76243.57,0.0,0.99585,0.0,0.80444]
[1777561387578,50.77,76243.57,0.0,0.99585,0.0,0.80444]
[1777561387838,50.77,76243.57,0.0,0.99585,0.0,0.80444]
[1777561388011,50.77,76241.12,0.0,0.99584,0.0,0.80597]
[1777561388079,50.77,76241.12,0.0,0.99584,0.0,0.80597]
[1777561393385,50.77,76244.81,0.0,0.99585,0.0,0.80366]
[1777561393576,50.77,76244.81,0.0,0.99585,0.0,0.80366]
[1777561394052,50.77,76242.78,0.0,0.99584,0.0,0.80493]
[1777561394076,50.77,76242.78,0.0,0.99584,0.0,0.80493]
[1777561394338,50.77,76242.78,0.0,0.99584,0.0,0.80493]
[1777561398026,50.77,76241.73,0.0,0.99584,0.0,0.80559]
[1777561398065,50.77,76241.73,0.0,0.99584,0.0,0.80559]
[1777561398087,50.77,76241.73,0.0,0.99584,0.0,0.80559]
[1777561398167,50.77,76241.73,0.0,0.99584,0.0,0.80559]
[1777561398333,50.77,76241.73,0.0,0.99584,0.0,0.80559]
[1777561398346,50.77,76242.8,0.0,0.99584,0.0,0.80492]
[1777561400948,50.77,76242.74,0.0,0.99584,0.0,0.80496]
[1777561401075,50.77,76242.74,0.0,0.99584,0.0,0.80496]
[1777561401050,50.77,76246.67,0.0,0.99586,0.0,0.8025]
[1777561401868,50.77,76246.67,0.0,0.99586,0.0,0.8025]
[1777561402076,50.77,76246.67,0.0,0.99586,0.0,0.8025]
[1777561401928,50.77,76248.09,0.0,0.99586,0.0,0.80161]
[1777561402113,50.77,76248.78,0.0,0.99587,0.0,0.80118]
[1777561404323,50.77,76246.92,0.0,0.99586,0.0,0.80234]
[1777561404580,50.77,76246.92,0.0,0.99586,0.0,0.80234]
[1777561404680,50.77,76243.13,0.0,0.99584,0.0,0.80471]
[1777561407148,50.77,76237.97,0.0,0.99583,0.0,0.80795]
[1777561408789,50.77,76237.97,0.0,0.99583,0.0,0.80795]
[1777561408828,50.77,76237.97,0.0,0.99583,0.0,0.80795]
[1777561408895,50.77,76236.81,0.0,0.99582,0.0,0.80868]
[1777561409484,50.77,76236.81,0.0,0.99582,0.0,0.80868]
[1777561409578,50.77,76236.81,0.0,0.99582,0.0,0.80868]
[1777561413165,50.77,76231.89,0.0,0.99581,0.0,0.81097]
[1777561413327,50.77,76231.89,0.0,0.99581,0.0,0.81097]
[1777561413469,50.77,76231.89,0.0,0.99581,0.0,0.81097]
[1777561413580,50.77,76231.89,0.0,0.99581,0.0,0.81097]
[1777561413680,50.77,76231.23,0.0,0.9958,0.0,0.81138]
[1777561417220,50.77,76235.34,0.0,0.99582,0.0,0.80879]
[1777561418895,50.77,76235.34,0.0,0.99582,0.0,0.80879]
[1777561419083,50.77,76235.34,0.0,0.99582,0.0,0.80879]
[1777561418930,50.77,76239.54,0.0,0.99584,0.0,0.80615]
[1777561419222,50.77,76239.54,0.0,0.99584,0.0,0.80615]
[1777561419325,50.77,76239.54,0.0,0.99584,0.0,0.80615]
[1777561420241,50.77,76244.16,0.0,0.99585,0.0,0.80326]
[1777561422538,50.77,76244.22,0.0,0.99585,0.0,0.80322]
[1777561422588,50.77,76244.22,0.0,0.99585,0.0,0.80322]
[1777561422728,50.77,76244.22,0.0,0.99585,0.0,0.80322]
[1777561422839,50.77,76244.22,0.0,0.99585,0.0,0.80322]
[1777561422930,50.77,76243.74,0.0,0.99585,0.0,0.80352]
[1777561428298,50.77,76244.13,0.0,0.99585,0.0,0.80328]
[1777561430313,50.77,76233.84,0.0,0.99581,0.0,0.80974]
[1777561432327,50.77,76234.25,0.0,0.99582,0.0,0.80948]
[1777561434853,50.77,76233.81,0.0,0.99581,0.0,0.80976]
[1777561435049,50.77,76233.81,0.0,0.99581,0.0,0.80976]
[1777561435079,50.77,76233.81,0.0,0.99581,0.0,0.80976]
[1777561434952,50.77,76233.39,0.0,0.99581,0.0,0.81002]
[1777561437362,50.77,76221.17,0.0,0.99577,0.0,0.81776]
[1777561439376,50.77,76216.96,0.0,0.99575,0.0,0.82044]
[1777561440971,50.77,76216.96,0.0,0.99575,0.0,0.82044]
[1777561441084,50.77,76216.96,0.0,0.99575,0.0,0.82044]
[1777561441071,50.77,76215.41,0.0,0.99575,0.0,0.82142]
[1777561441226,50.77,76215.41,0.0,0.99575,0.0,0.82142]
[1777561441330,50.77,76215.41,0.0,0.99575,0.0,0.82142]
[1777561442397,50.77,76220.95,0.0,0.99577,0.0,0.8179]
[1777561444411,50.77,76214.98,0.0,0.99574,0.0,0.8217]
[1777561446425,50.77,76206.4,0.0,0.99571,0.0,0.82719]
[1777561447844,50.77,76206.4,0.0,0.99571,0.0,0.82719]
[1777561448076,50.77,76206.4,0.0,0.99571,0.0,0.82719]
[1777561447927,50.77,76208.83,0.0,0.99572,0.0,0.82563]
[1777561448439,50.77,76207.38,0.0,0.99572,0.0,0.82656]
[1777561449265,50.77,76207.38,0.0,0.99572,0.0,0.82656]
[1777561449335,50.77,76207.38,0.0,0.99572,0.0,0.82656]
[1777561450454,50.77,76203.54,0.0,0.9957,0.0,0.82903]
[1777561452468,50.77,76193.19,0.0,0.99566,0.0,0.83571]
[1777561453475,50.77,76189.37,0.0,0.99565,0.0,0.83818]
[1777561454482,50.77,76187.23,0.0,0.99564,0.0,0.83957]
[1777561455489,50.77,76177.14,0.0,0.9956,0.0,0.84616]
[1777561457503,50.77,76163.89,0.0,0.99555,0.0,0.85487]
[1777561458510,50.77,76160.25,0.0,0.99553,0.0,0.85728]
[1777561459517,50.77,76148.25,0.0,0.99549,0.0,0.86525]
[1777561460524,50.77,76143.23,0.0,0.99547,0.0,0.86861]
[1777561461531,50.77,76140.59,0.0,0.99546,0.0,0.87038]
[1777561462538,50.77,76134.31,0.0,0.99543,0.0,0.8746]
[1777561463545,50.77,76130.9,0.0,0.99542,0.0,0.8769]
[1777561465559,50.77,76140.93,0.0,0.99546,0.0,0.87015]
[1777561466566,50.77,76147.73,0.0,0.99548,0.0,0.8656]
[1777561468580,50.77,76156.47,0.0,0.99552,0.0,0.85978]
[1777561473615,50.77,76154.11,0.0,0.99551,0.0,0.8605]
[1777561476636,50.77,76157.04,0.0,0.99553,0.0,0.85855]
[1777561479281,50.77,76159.28,0.0,0.99553,0.0,0.85707]
[1777561479328,50.77,76159.28,0.0,0.99553,0.0,0.85707]
[1777561479625,50.77,76159.28,0.0,0.99553,0.0,0.85707]
[1777561479832,50.77,76159.28,0.0,0.99553,0.0,0.85707]
[1777561479929,50.77,76158.49,0.0,0.99553,0.0,0.85759]
[1777561483690,50.77,76166.13,0.0,0.99556,0.0,0.85254]
[1777561484633,50.77,76166.13,0.0,0.99556,0.0,0.85254]
[1777561484835,50.77,76166.13,0.0,0.99556,0.0,0.85254]
[1777561485078,50.77,76166.13,0.0,0.99556,0.0,0.85254]
[1777561484934,50.77,76169.65,0.0,0.99558,0.0,0.85023]
[1777561486711,50.77,76173.02,0.0,0.99559,0.0,0.84801]
[1777561487718,50.77,76177.41,0.0,0.99561,0.0,0.84514]
[1777561488725,50.77,76182.34,0.0,0.99562,0.0,0.84192]
[1777561490753,50.77,76186.22,0.0,0.99564,0.0,0.83939]
[1777561491759,50.77,76189.68,0.0,0.99565,0.0,0.83715]
[1777561492913,50.77,76200.68,0.0,0.99569,0.0,0.83004]
[1777561494168,50.77,76200.68,0.0,0.99569,0.0,0.83004]
[1777561493826,50.77,76237.34,0.0,0.99583,0.0,0.80672]
[1777561494858,50.77,76236.99,0.0,0.99583,0.0,0.80694]
[1777561495884,50.77,76237.05,0.0,0.99583,0.0,0.80691]
[1777561496735,50.77,76237.05,0.0,0.99583,0.0,0.80691]
[1777561496891,50.77,76237.83,0.0,0.99583,0.0,0.80642]
[1777561498905,50.77,76241.99,0.0,0.99585,0.0,0.80381]
[1777561499911,50.77,76236.8,0.0,0.99583,0.0,0.80706]
[1777561500919,50.77,76219.94,0.0,0.99577,0.0,0.81772]
[1777561501926,50.77,76219.81,0.0,0.99577,0.0,0.8178]
[1777561502945,50.77,76227.95,0.0,0.9958,0.0,0.81264]
[1777561507980,50.77,76233.02,0.0,0.99582,0.0,0.80944]
[1777561512011,50.77,76238.68,0.0,0.99584,0.0,0.80588]
[1777561513016,50.77,76233.48,0.0,0.99582,0.0,0.80915]
[1777561514022,50.77,76230.65,0.0,0.99581,0.0,0.81093]
[1777561515095,50.77,76230.65,0.0,0.99581,0.0,0.81093]
[1777561515177,50.77,76231.51,0.0,0.99581,0.0,0.81039]
[1777561515346,50.77,76231.51,0.0,0.99581,0.0,0.81039]
[1777561515680,50.77,76231.51,0.0,0.99581,0.0,0.81039]
[1777561515838,50.77,76231.51,0.0,0.99581,0.0,0.81039]
[1777561516037,50.77,76232.59,0.0,0.99581,0.0,0.80971]
[1777561521072,50.77,76231.63,0.0,0.99581,0.0,0.81032]
[1777561523086,50.77,76227.27,0.0,0.99579,0.0,0.81307]
[1777561524095,50.77,76224.4,0.0,0.99578,0.0,0.81489]
[1777561525102,50.77,76219.87,0.0,0.99577,0.0,0.81776]
[1777561526110,50.77,76216.94,0.0,0.99576,0.0,0.81963]
[1777561526736,50.77,76216.94,0.0,0.99576,0.0,0.81963]
[1777561526829,50.77,76216.94,0.0,0.99576,0.0,0.81963]
[1777561527117,50.77,76217.32,0.0,0.99576,0.0,0.81938]
[1777561527538,50.77,76217.32,0.0,0.99576,0.0,0.81938]
[1777561527585,50.77,76217.32,0.0,0.99576,0.0,0.81938]
[1777561531145,50.77,76212.21,0.0,0.99574,0.0,0.82182]
[1777561532151,50.77,76206.44,0.0,0.99572,0.0,0.82551]
[1777561532306,50.77,76206.44,0.0,0.99572,0.0,0.82551]
[1777561532334,50.77,76206.44,0.0,0.99572,0.0,0.82551]
[1777561532804,50.77,76206.44,0.0,0.99572,0.0,0.82551]
[1777561532832,50.77,76206.44,0.0,0.99572,0.0,0.82551]
[1777561533159,50.77,76206.24,0.0,0.99572,0.0,0.82564]
[1777561534166,50.77,76199.82,0.0,0.9957,0.0,0.82976]
[1777561535173,50.77,76196.92,0.0,0.99568,0.0,0.83163]
[1777561537187,50.77,76203.3,0.0,0.99571,0.0,0.82752]
[1777561537821,50.77,76203.3,0.0,0.99571,0.0,0.82752]
[1777561538077,50.77,76203.3,0.0,0.99571,0.0,0.82752]
[1777561538194,50.77,76205.58,0.0,0.99572,0.0,0.82606]
[1777561539136,50.77,76205.58,0.0,0.99572,0.0,0.82606]
[1777561539201,50.77,76208.16,0.0,0.99573,0.0,0.82441]
[1777561539334,50.77,76208.16,0.0,0.99573,0.0,0.82441]
[1777561540208,50.77,76212.33,0.0,0.99574,0.0,0.82174]
[1777561541215,50.77,76208.76,0.0,0.99573,0.0,0.82402]
[1777561542830,50.77,76209.96,0.0,0.99573,0.0,0.82326]
[1777561543048,50.77,76209.96,0.0,0.99573,0.0,0.82326]
[1777561543081,50.77,76209.96,0.0,0.99573,0.0,0.82326]
[1777561543229,50.77,76209.62,0.0,0.99573,0.0,0.82347]
[1777561544236,50.77,76212.99,0.0,0.99575,0.0,0.82132]
[1777561547587,50.77,76212.02,0.0,0.99574,0.0,0.82194]
[1777561547829,50.77,76212.02,0.0,0.99574,0.0,0.82194]
[1777561549595,50.77,76208.01,0.0,0.99573,0.0,0.8245]
[1777561549840,50.77,76208.01,0.0,0.99573,0.0,0.8245]
[1777561549875,50.77,76207.41,0.0,0.99572,0.0,0.82489]
[1777561553300,50.77,76204.89,0.0,0.99571,0.0,0.8265]
[1777561554711,50.77,76204.89,0.0,0.99571,0.0,0.8265]
[1777561554829,50.77,76204.89,0.0,0.99571,0.0,0.8265]
[1777561559268,50.77,76204.8,0.0,0.99571,0.0,0.82656]
[1777561559329,50.77,76204.8,0.0,0.99571,0.0,0.82656]
[1777561560804,50.77,76203.27,0.0,0.99571,0.0,0.82754]
[1777561560834,50.77,76203.27,0.0,0.99571,0.0,0.82754]
[1777561560837,50.77,76201.77,0.0,0.9957,0.0,0.82851]
[1777561561361,50.77,76206.51,0.0,0.99572,0.0,0.82547]
[1777561562837,50.77,76206.51,0.0,0.99572,0.0,0.82547]
[1777561567177,50.77,76208.52,0.0,0.99573,0.0,0.82418]
[1777561567328,50.77,76207.59,0.0,0.99572,0.0,0.82477]
[1777561570058,50.77,76207.16,0.0,0.99572,0.0,0.82505]
[1777561570079,50.77,76207.16,0.0,0.99572,0.0,0.82505]
[1777561570091,50.77,76207.79,0.0,0.99573,0.0,0.82465]
[1777561571432,50.77,76210.22,0.0,0.99573,0.0,0.82309]
[1777561572439,50.77,76219.21,0.0,0.99577,0.0,0.81736]
[1777561573446,50.77,76225.37,0.0,0.99579,0.0,0.81345]
[1777561574453,50.77,76228.26,0.0,0.9958,0.0,0.81163]
[1777561575460,50.77,76231.5,0.0,0.99581,0.0,0.80958]
[1777561577474,50.77,76235.2,0.0,0.99583,0.0,0.80726]
[1777561579769,50.77,76234.61,0.0,0.99583,0.0,0.80763]
[1777561579827,50.77,76234.61,0.0,0.99583,0.0,0.80763]
[1777561579870,50.77,76238.3,0.0,0.99584,0.0,0.80531]
[1777561580495,50.77,76241.14,0.0,0.99585,0.0,0.80353]
[1777561582509,50.77,76232.31,0.0,0.99582,0.0,0.80907]
[1777561583314,50.77,76232.31,0.0,0.99582,0.0,0.80907]
[1777561583333,50.77,76232.31,0.0,0.99582,0.0,0.80907]
[1777561584125,50.77,76232.31,0.0,0.99582,0.0,0.80907]
[1777561584151,50.77,76229.71,0.0,0.99581,0.0,0.81071]
[1777561584330,50.77,76229.71,0.0,0.99581,0.0,0.81071]
[1777561585046,50.77,76227.71,0.0,0.9958,0.0,0.81198]
[1777561585533,50.77,76230.59,0.0,0.99581,0.0,0.81016]
[1777561586629,50.77,76230.59,0.0,0.99581,0.0,0.81016]
[1777561586836,50.77,76230.59,0.0,0.99581,0.0,0.81016]
[1777561586891,50.77,76248.1,0.0,0.99588,0.0,0.79918]
[1777561588682,50.77,76249.85,0.0,0.99588,0.0,0.79809]
[1777561588839,50.77,76249.85,0.0,0.99588,0.0,0.79809]
[1777561591247,50.77,76250.74,0.0,0.99588,0.0,0.79754]
[1777561591327,50.77,76251.67,0.0,0.99589,0.0,0.79615]
[1777561593179,50.77,76250.97,0.0,0.99589,0.0,0.79659]
[1777561593183,50.77,76249.74,0.0,0.99589,0.0,0.79735]
[1777561593329,50.77,76249.74,0.0,0.99589,0.0,0.79735]
[1777561593591,50.77,76249.72,0.0,0.99589,0.0,0.79737]
[1777561595605,50.77,76254.15,0.0,0.9959,0.0,0.79462]
[1777561596612,50.77,76263.21,0.0,0.99593,0.0,0.78901]
[1777561597619,50.77,76265.34,0.0,0.99594,0.0,0.7877]
[1777561598428,50.77,76265.34,0.0,0.99594,0.0,0.7877]
[1777561598591,50.77,76265.34,0.0,0.99594,0.0,0.7877]
[1777561598626,50.77,76267.11,0.0,0.99595,0.0,0.78661]
[1777561602653,50.77,76272.42,0.0,0.99597,0.0,0.78336]
[1777561604293,50.77,76272.42,0.0,0.99597,0.0,0.78336]
[1777561604215,50.77,76266.66,0.0,0.99595,0.0,0.78689]
[1777561604325,50.77,76266.66,0.0,0.99595,0.0,0.78689]
[1777561604668,50.77,76267.07,0.0,0.99595,0.0,0.78664]
[1777561606245,50.77,76267.07,0.0,0.99595,0.0,0.78664]
[1777561605682,50.77,76259.96,0.0,0.99592,0.0,0.79102]
[1777561606336,50.77,76259.96,0.0,0.99592,0.0,0.79102]
[1777561607270,50.77,76259.96,0.0,0.99592,0.0,0.79102]
[1777561607325,50.77,76259.91,0.0,0.99592,0.0,0.79105]
[1777561607696,50.77,76259.3,0.0,0.99592,0.0,0.79143]
[1777561609710,50.77,76255.03,0.0,0.9959,0.0,0.79407]
[1777561610646,50.77,76255.03,0.0,0.9959,0.0,0.79407]
[1777561610835,50.77,76255.03,0.0,0.9959,0.0,0.79407]
[1777561610854,50.77,76253.23,0.0,0.9959,0.0,0.79519]
[1777561612731,50.77,76249.23,0.0,0.99588,0.0,0.79767]
[1777561613738,50.77,76250.69,0.0,0.99589,0.0,0.79676]
[1777561615752,50.77,76252.9,0.0,0.9959,0.0,0.79539]
[1777561617567,50.77,76252.24,0.0,0.99589,0.0,0.7958]
[1777561617583,50.77,76252.24,0.0,0.99589,0.0,0.7958]
[1777561620306,50.77,76250.49,0.0,0.99589,0.0,0.79689]
[1777561620841,50.77,76250.49,0.0,0.99589,0.0,0.79689]
[1777561620942,50.77,76249.7,0.0,0.99589,0.0,0.79738]
[1777561621419,50.77,76249.7,0.0,0.99589,0.0,0.79738]
[1777561621576,50.77,76249.7,0.0,0.99589,0.0,0.79738]
[1777561621794,50.77,76253.72,0.0,0.9959,0.0,0.79488]
[1777561622801,50.77,76250.11,0.0,0.99589,0.0,0.79712]
[1777561625856,50.77,76250.2,0.0,0.99589,0.0,0.79707]
[1777561626076,50.77,76250.2,0.0,0.99589,0.0,0.79707]
[1777561627806,50.77,76244.67,0.0,0.99587,0.0,0.80051]
[1777561627832,50.77,76244.67,0.0,0.99587,0.0,0.80051]
[1777561627904,50.77,76245.49,0.0,0.99587,0.0,0.8]
[1777561629854,50.77,76239.43,0.0,0.99585,0.0,0.80379]
[1777561630380,50.77,76239.43,0.0,0.99585,0.0,0.80379]
[1777561630871,50.77,76250.3,0.0,0.99589,0.0,0.79701]
[1777561631539,50.77,76250.3,0.0,0.99589,0.0,0.79701]
[1777561631871,50.77,76290.37,0.0,0.99603,0.0,0.77243]
[1777561632878,50.77,76287.27,0.0,0.99602,0.0,0.77431]
[1777561633885,50.77,76275.2,0.0,0.99598,0.0,0.78165]
[1777561634652,50.77,76275.2,0.0,0.99598,0.0,0.78165]
[1777561634892,50.77,76279.73,0.0,0.99599,0.0,0.77889]
[1777561638920,50.77,76283.76,0.0,0.99601,0.0,0.77644]
[1777561643955,50.77,76284.06,0.0,0.99601,0.0,0.77625]
[1777561645268,50.77,76284.06,0.0,0.99601,0.0,0.77625]
[1777561645330,50.77,76284.06,0.0,0.99601,0.0,0.77625]
[1777561645968,50.77,76279.66,0.0,0.99599,0.0,0.77893]
[1777561647983,50.77,76274.72,0.0,0.99598,0.0,0.78195]
[1777561648989,50.77,76267.13,0.0,0.99595,0.0,0.7866]
[1777561651768,50.77,76271.46,0.0,0.99597,0.0,0.78315]
[1777561651828,50.77,76271.46,0.0,0.99597,0.0,0.78315]
[1777561653020,50.77,76278.69,0.0,0.99599,0.0,0.77873]
[1777561655325,50.77,76280.07,0.0,0.996,0.0,0.77789]
[1777561655583,50.77,76281.24,0.0,0.996,0.0,0.77718]
[1777561658055,50.77,76286.75,0.0,0.99602,0.0,0.77383]
[1777561660069,50.77,76292.73,0.0,0.99604,0.0,0.77022]
[1777561660640,50.77,76292.73,0.0,0.99604,0.0,0.77022]
[1777561660845,50.77,76292.73,0.0,0.99604,0.0,0.77022]
[1777561664395,50.77,76289.27,0.0,0.99603,0.0,0.77231]
[1777561664595,50.77,76289.27,0.0,0.99603,0.0,0.77231]
[1777561666111,50.77,76294.79,0.0,0.99605,0.0,0.76897]
[1777561667118,50.77,76307.83,0.0,0.9961,0.0,0.76115]
[1777561668125,50.77,76312.96,0.0,0.99611,0.0,0.75809]
[1777561669131,50.77,76316.75,0.0,0.99613,0.0,0.75584]
[1777561670873,50.77,76316.17,0.0,0.99613,0.0,0.75618]
[1777561671081,50.77,76316.17,0.0,0.99613,0.0,0.75618]
[1777561671146,50.77,76320.18,0.0,0.99614,0.0,0.7538]
[1777561673161,50.77,76334.17,0.0,0.99619,0.0,0.74555]
[1777561674168,50.77,76337.04,0.0,0.9962,0.0,0.74387]
[1777561676182,50.77,76333.37,0.0,0.99618,0.0,0.74602]
[1777561679211,50.77,76337.56,0.0,0.9962,0.0,0.74357]
[1777561681005,50.77,76337.71,0.0,0.9962,0.0,0.74348]
[1777561681074,50.77,76337.71,0.0,0.9962,0.0,0.74348]
[1777561682239,50.77,76350.7,0.0,0.99624,0.0,0.73591]
[1777561683246,50.77,76350.58,0.0,0.99624,0.0,0.73598]
[1777561684253,50.77,76346.38,0.0,0.99623,0.0,0.73842]
[1777561685260,50.77,76341.09,0.0,0.99621,0.0,0.7415]
[1777561685791,50.77,76341.09,0.0,0.99621,0.0,0.7415]
[1777561685830,50.77,76341.09,0.0,0.99621,0.0,0.7415]
[1777561687279,50.77,76344.94,0.0,0.99622,0.0,0.73926]
[1777561688097,50.77,76344.94,0.0,0.99622,0.0,0.73926]
[1777561688325,50.77,76344.94,0.0,0.99622,0.0,0.73926]
[1777561689293,50.77,76351.72,0.0,0.99625,0.0,0.73532]
[1777561690300,50.77,76357.3,0.0,0.99626,0.0,0.73209]
[1777561691540,50.77,76358.17,0.0,0.99627,0.0,0.73159]
[1777561691575,50.77,76358.17,0.0,0.99627,0.0,0.73159]
[1777561692813,50.77,76358.06,0.0,0.99627,0.0,0.73165]
[1777561692829,50.77,76358.06,0.0,0.99627,0.0,0.73165]
[1777561693321,50.77,76357.07,0.0,0.99626,0.0,0.73222]
[1777561695335,50.77,76345.51,0.0,0.99623,0.0,0.73893]
[1777561696342,50.77,76332.87,0.0,0.99618,0.0,0.74632]
[1777561696708,50.77,76332.87,0.0,0.99618,0.0,0.74632]
[1777561696832,50.77,76332.87,0.0,0.99618,0.0,0.74632]
[1777561697349,50.77,76328.68,0.0,0.99617,0.0,0.74878]
[1777561698356,50.77,76316.48,0.0,0.99613,0.0,0.756]
[1777561699363,50.77,76313.27,0.0,0.99612,0.0,0.75791]
[1777561702384,50.77,76318.88,0.0,0.99613,0.0,0.75457]
[1777561706412,50.77,76315.16,0.0,0.99612,0.0,0.75678]
[1777561706582,50.77,76315.16,0.0,0.99612,0.0,0.75678]
[1777561710713,50.77,76312.4,0.0,0.99611,0.0,0.75842]
[1777561710835,50.77,76312.4,0.0,0.99611,0.0,0.75842]
[1777561710923,50.77,76312.43,0.0,0.99611,0.0,0.75841]
[1777561714468,50.77,76308.08,0.0,0.9961,0.0,0.76022]
[1777561720156,50.77,76307.34,0.0,0.9961,0.0,0.76066]
[1777561720326,50.77,76307.34,0.0,0.9961,0.0,0.76066]
[1777561725545,50.77,76306.15,0.0,0.99609,0.0,0.76137]
[1777561730587,50.77,76306.63,0.0,0.9961,0.0,0.76109]
[1777561733291,50.77,76305.5,0.0,0.99609,0.0,0.76176]
[1777561733330,50.77,76305.5,0.0,0.99609,0.0,0.76176]
[1777561733429,50.77,76305.46,0.0,0.99609,0.0,0.76179]
[1777561733650,50.77,76305.46,0.0,0.99609,0.0,0.76179]
[1777561733833,50.77,76305.46,0.0,0.99609,0.0,0.76179]
[1777561734615,50.77,76309.45,0.0,0.99611,0.0,0.7594]
[1777561739266,50.77,76307.94,0.0,0.9961,0.0,0.76031]
[1777561739651,50.77,76315.02,0.0,0.99612,0.0,0.75609]
[1777561741540,50.77,76315.4,0.0,0.99613,0.0,0.75586]
[1777561741579,50.77,76315.4,0.0,0.99613,0.0,0.75586]
[1777561741664,50.77,76310.48,0.0,0.99611,0.0,0.75879]
[1777561743071,50.77,76310.48,0.0,0.99611,0.0,0.75879]
[1777561743329,50.77,76310.48,0.0,0.99611,0.0,0.75879]
[1777561747707,50.77,76316.28,0.0,0.99613,0.0,0.75534]
[1777561748713,50.77,76323.61,0.0,0.99615,0.0,0.751]
[1777561751735,50.77,76332.89,0.0,0.99619,0.0,0.74554]
[1777561755762,50.77,76334.64,0.0,0.99619,0.0,0.74451]
[1777561756769,50.77,76341.93,0.0,0.99622,0.0,0.74025]
[1777561759520,50.77,76343.68,0.0,0.99622,0.0,0.73923]
[1777561759579,50.77,76343.68,0.0,0.99622,0.0,0.73923]
[1777561759790,50.77,76343.03,0.0,0.99622,0.0,0.73961]
[1777561761517,50.77,76343.14,0.0,0.99622,0.0,0.73954]
[1777561761582,50.77,76343.14,0.0,0.99622,0.0,0.73954]
[1777561766839,50.77,76345.61,0.0,0.99623,0.0,0.73811]
[1777561768215,50.77,76345.61,0.0,0.99623,0.0,0.73811]
[1777561768332,50.77,76345.61,0.0,0.99623,0.0,0.73811]
[1777561768426,50.77,76346.95,0.0,0.99623,0.0,0.73733]
[1777561768852,50.77,76346.95,0.0,0.99623,0.0,0.73733]
[1777561769078,50.77,76346.95,0.0,0.99623,0.0,0.73733]
[1777561776806,50.77,76342.89,0.0,0.99622,0.0,0.73893]
[1777561776828,50.77,76342.89,0.0,0.99622,0.0,0.73893]
[1777561776909,50.77,76343.54,0.0,0.99623,0.0,0.73855]
[1777561777652,50.77,76343.54,0.0,0.99623,0.0,0.73855]
[1777561777825,50.77,76343.54,0.0,0.99623,0.0,0.73855]
[1777561782951,50.77,76343.22,0.0,0.99623,0.0,0.73874]
[1777561784777,50.77,76344.8,0.0,0.99623,0.0,0.73782]
[1777561784828,50.77,76344.8,0.0,0.99623,0.0,0.73782]
[1777561785452,50.77,76344.8,0.0,0.99623,0.0,0.73782]
[1777561785494,50.77,76344.48,0.0,0.99623,0.0,0.738]
[1777561785577,50.77,76344.48,0.0,0.99623,0.0,0.738]
[1777561787988,50.77,76348.03,0.0,0.99624,0.0,0.73594]
[1777561789253,50.77,76348.03,0.0,0.99624,0.0,0.73594]
[1777561789336,50.77,76348.03,0.0,0.99624,0.0,0.73594]
[1777561789430,50.77,76347.8,0.0,0.99624,0.0,0.73607]
[1777561792019,50.77,76352.63,0.0,0.99626,0.0,0.73328]
[1777561793024,50.77,76356.34,0.0,0.99627,0.0,0.73113]
[1777561794397,50.77,76356.34,0.0,0.99627,0.0,0.73113]
[1777561794397,50.77,76357.59,0.0,0.99627,0.0,0.73041]
[1777561794589,50.77,76357.59,0.0,0.99627,0.0,0.73041]
[1777561795040,50.77,76357.59,0.0,0.99627,0.0,0.73041]
[1777561795076,50.77,76357.59,0.0,0.99627,0.0,0.73041]
[1777561800075,50.77,76364.01,0.0,0.99629,0.0,0.72672]
[1777561801080,50.77,76374.33,0.0,0.99633,0.0,0.72082]
[1777561802087,50.77,76381.47,0.0,0.99635,0.0,0.71676]
[1777561803095,50.77,76376.99,0.0,0.99634,0.0,0.7193]
[1777561804103,50.77,76372.88,0.0,0.99632,0.0,0.72164]
[1777561805110,50.77,76372.96,0.0,0.99632,0.0,0.7216]
[1777561809139,50.77,76369.47,0.0,0.99631,0.0,0.72359]
[1777561810147,50.77,76360.84,0.0,0.99628,0.0,0.72854]
[1777561811154,50.77,76351.22,0.0,0.99625,0.0,0.73409]
[1777561812161,50.77,76349.68,0.0,0.99625,0.0,0.73498]
[1777561814320,50.77,76348.94,0.0,0.99624,0.0,0.73541]
[1777561814329,50.77,76348.94,0.0,0.99624,0.0,0.73541]
[1777561815763,50.77,76351.04,0.0,0.99625,0.0,0.7342]
[1777561815828,50.77,76351.04,0.0,0.99625,0.0,0.7342]
[1777561816189,50.77,76351.25,0.0,0.99625,0.0,0.73407]
[1777561820217,50.77,76369.47,0.0,0.99631,0.0,0.72359]
[1777561821224,50.77,76371.39,0.0,0.99632,0.0,0.72249]
[1777561822231,50.77,76367.53,0.0,0.99631,0.0,0.7247]
[1777561824627,50.77,76367.15,0.0,0.99631,0.0,0.72492]
[1777561824829,50.77,76367.15,0.0,0.99631,0.0,0.72492]
[1777561828273,50.77,76370.99,0.0,0.99632,0.0,0.72272]
[1777561830282,50.77,76370.45,0.0,0.99632,0.0,0.72303]
[1777561830329,50.77,76370.45,0.0,0.99632,0.0,0.72303]
[1777561830376,50.77,76367.1,0.0,0.9963,0.0,0.72495]
[1777561830721,50.77,76367.1,0.0,0.9963,0.0,0.72495]
[1777561830829,50.77,76367.1,0.0,0.9963,0.0,0.72495]
[1777561836329,50.77,76366.26,0.0,0.99631,0.0,0.72468]
[1777561838798,50.77,76364.86,0.0,0.9963,0.0,0.72548]
[1777561838835,50.77,76364.86,0.0,0.9963,0.0,0.72548]
[1777561839213,50.77,76364.86,0.0,0.9963,0.0,0.72548]
[1777561839328,50.77,76364.86,0.0,0.9963,0.0,0.72548]
[1777561839350,50.77,76364.75,0.0,0.9963,0.0,0.72554]
[1777561843379,50.77,76367.97,0.0,0.99631,0.0,0.7237]
[1777561845393,50.77,76362.62,0.0,0.99629,0.0,0.72676]
[1777561845868,50.77,76362.62,0.0,0.99629,0.0,0.72676]
[1777561846079,50.77,76362.62,0.0,0.99629,0.0,0.72676]
[1777561846299,50.77,76362.62,0.0,0.99629,0.0,0.72676]
[1777561846331,50.77,76362.62,0.0,0.99629,0.0,0.72676]
[1777561846401,50.77,76361.49,0.0,0.99629,0.0,0.72741]
[1777561850429,50.77,76353.31,0.0,0.99626,0.0,0.73213]
[1777561851530,50.77,76353.31,0.0,0.99626,0.0,0.73213]
[1777561851556,50.77,76354.08,0.0,0.99627,0.0,0.73168]
[1777561851582,50.77,76354.08,0.0,0.99627,0.0,0.73168]
[1777561853737,50.77,76350.0,0.0,0.99625,0.0,0.73404]
[1777561853832,50.77,76350.0,0.0,0.99625,0.0,0.73404]
[1777561859492,50.77,76351.24,0.0,0.99626,0.0,0.73332]
[1777561861508,50.77,76347.96,0.0,0.99624,0.0,0.73522]
[1777561862158,50.77,76347.96,0.0,0.99624,0.0,0.73522]
[1777561862328,50.77,76347.96,0.0,0.99624,0.0,0.73522]
[1777561862515,50.77,76349.05,0.0,0.99625,0.0,0.73459]
[1777561862676,50.77,76349.05,0.0,0.99625,0.0,0.73459]
[1777561862833,50.77,76349.05,0.0,0.99625,0.0,0.73459]
[1777561865312,50.77,76349.14,0.0,0.99625,0.0,0.73454]
[1777561867550,50.77,76353.56,0.0,0.99626,0.0,0.73198]
[1777561868319,50.77,76353.56,0.0,0.99626,0.0,0.73198]
[1777561868329,50.77,76353.56,0.0,0.99626,0.0,0.73198]
[1777561868557,50.77,76354.37,0.0,0.99627,0.0,0.73151]
[1777561868703,50.77,76354.37,0.0,0.99627,0.0,0.73151]
[1777561868834,50.77,76354.37,0.0,0.99627,0.0,0.73151]
[1777561869573,50.77,76345.21,0.0,0.99624,0.0,0.73682]
[1777561870580,50.77,76341.74,0.0,0.99622,0.0,0.73884]
[1777561871198,50.77,76341.74,0.0,0.99622,0.0,0.73884]
[1777561871330,50.77,76341.74,0.0,0.99622,0.0,0.73884]
[1777561874458,50.77,76339.24,0.0,0.99622,0.0,0.74029]
[1777561874582,50.77,76339.24,0.0,0.99622,0.0,0.74029]
[1777561874534,50.77,76337.4,0.0,0.99621,0.0,0.74137]
[1777561874608,50.77,76335.98,0.0,0.9962,0.0,0.7422]
[1777561876151,50.77,76335.98,0.0,0.9962,0.0,0.7422]
[1777561876329,50.77,76335.98,0.0,0.9962,0.0,0.7422]
[1777561877629,50.77,76332.03,0.0,0.99619,0.0,0.74451]
[1777561879292,50.77,76332.03,0.0,0.99619,0.0,0.74451]
[1777561879327,50.77,76332.03,0.0,0.99619,0.0,0.74451]
[1777561879426,50.77,76331.12,0.0,0.99619,0.0,0.74504]
[1777561880650,50.77,76335.22,0.0,0.9962,0.0,0.74264]
[1777561881618,50.77,76335.22,0.0,0.9962,0.0,0.74264]
[1777561881832,50.77,76335.22,0.0,0.9962,0.0,0.74264]
[1777561882574,50.77,76335.22,0.0,0.9962,0.0,0.74264]
[1777561883366,50.77,76337.43,0.0,0.99621,0.0,0.74135]
[1777561883576,50.77,76337.43,0.0,0.99621,0.0,0.74135]
[1777561883417,50.77,76338.6,0.0,0.99621,0.0,0.74067]
[1777561885685,50.77,76345.17,0.0,0.99624,0.0,0.73684]
[1777561886894,50.77,76345.17,0.0,0.99624,0.0,0.73684]
[1777561887057,50.77,76345.17,0.0,0.99624,0.0,0.73684]
[1777561887078,50.77,76345.17,0.0,0.99624,0.0,0.73684]
[1777561892733,50.77,76346.65,0.0,0.99624,0.0,0.73522]
[1777561897206,50.77,76349.1,0.0,0.99625,0.0,0.7338]
[1777561897333,50.77,76349.1,0.0,0.99625,0.0,0.7338]
[1777561897376,50.77,76349.46,0.0,0.99625,0.0,0.73359]
[1777561897884,50.77,76349.46,0.0,0.99625,0.0,0.73359]
[1777561898077,50.77,76349.46,0.0,0.99625,0.0,0.73359]
[1777561898088,50.77,76352.68,0.0,0.99626,0.0,0.73173]
[1777561899606,50.77,76352.68,0.0,0.99626,0.0,0.73173]
[1777561905997,50.77,76352.59,0.0,0.99626,0.0,0.73178]
[1777561906077,50.77,76352.59,0.0,0.99626,0.0,0.73178]
[1777561906229,50.77,76352.59,0.0,0.99626,0.0,0.73178]
[1777561906328,50.77,76352.59,0.0,0.99626,0.0,0.73178]
[1777561906411,50.77,76353.26,0.0,0.99627,0.0,0.7314]
[1777561911867,50.77,76356.1,0.0,0.99628,0.0,0.72976]
[1777561914082,50.77,76356.26,0.0,0.99628,0.0,0.72967]
[1777561914329,50.77,76356.26,0.0,0.99628,0.0,0.72967]
[1777561914397,50.77,76356.26,0.0,0.99628,0.0,0.72967]
[1777561914581,50.77,76356.26,0.0,0.99628,0.0,0.72967]
[1777561914620,50.77,76352.06,0.0,0.99626,0.0,0.73209]
[1777561915899,50.77,76345.23,0.0,0.99624,0.0,0.73605]
[1777561916780,50.77,76345.23,0.0,0.99624,0.0,0.73605]
[1777561916830,50.77,76345.23,0.0,0.99624,0.0,0.73605]
[1777561916906,50.77,76334.09,0.0,0.9962,0.0,0.74254]
[1777561918366,50.77,76334.09,0.0,0.9962,0.0,0.74254]
[1777561918584,50.77,76334.09,0.0,0.9962,0.0,0.74254]
[1777561918419,50.77,76331.06,0.0,0.99619,0.0,0.74431]
[1777561922949,50.77,76327.11,0.0,0.99618,0.0,0.74663]
[1777561925562,50.77,76328.1,0.0,0.99618,0.0,0.74605]
[1777561925578,50.77,76328.1,0.0,0.99618,0.0,0.74605]
[1777561925576,50.77,76328.36,0.0,0.99618,0.0,0.7459]
[1777561925970,50.77,76330.59,0.0,0.99619,0.0,0.74459]
[1777561927389,50.77,76330.59,0.0,0.99619,0.0,0.74459]
[1777561927576,50.77,76330.59,0.0,0.99619,0.0,0.74459]
[1777561933666,50.77,76328.28,0.0,0.99618,0.0,0.74594]
[1777561933830,50.77,76328.28,0.0,0.99618,0.0,0.74594]
[1777561933855,50.77,76328.28,0.0,0.99618,0.0,0.74594]
[1777561934078,50.77,76328.28,0.0,0.99618,0.0,0.74594]
[1777561934177,50.77,76328.49,0.0,0.99618,0.0,0.74582]
[1777561940068,50.77,76327.75,0.0,0.99618,0.0,0.74625]
[1777561941631,50.77,76327.75,0.0,0.99618,0.0,0.74625]
[1777561941074,50.77,76324.42,0.0,0.99617,0.0,0.74821]
[1777561941830,50.77,76324.42,0.0,0.99617,0.0,0.74821]
[1777561941938,50.77,76324.42,0.0,0.99617,0.0,0.74821]
[1777561942078,50.77,76324.42,0.0,0.99617,0.0,0.74821]
[1777561942082,50.77,76323.96,0.0,0.99617,0.0,0.74848]
[1777561943089,50.77,76321.16,0.0,0.99616,0.0,0.75014]
[1777561945337,50.77,76320.55,0.0,0.99616,0.0,0.7505]
[1777561945582,50.77,76320.55,0.0,0.99616,0.0,0.7505]
[1777561947244,50.77,76319.53,0.0,0.99615,0.0,0.7511]
[1777561947325,50.77,76319.53,0.0,0.99615,0.0,0.7511]
[1777561947345,50.77,76318.62,0.0,0.99615,0.0,0.75164]
[1777561950503,50.77,76316.11,0.0,0.99614,0.0,0.75312]
[1777561950579,50.77,76316.11,0.0,0.99614,0.0,0.75312]
[1777561953379,50.77,76318.07,0.0,0.99615,0.0,0.75119]
[1777561953576,50.77,76318.07,0.0,0.99615,0.0,0.75119]
[1777561953384,50.77,76314.09,0.0,0.99614,0.0,0.75354]
[1777561953744,50.77,76314.09,0.0,0.99614,0.0,0.75354]
[1777561953827,50.77,76314.09,0.0,0.99614,0.0,0.75354]
[1777561954167,50.77,76311.41,0.0,0.99613,0.0,0.75513]
[1777561957088,50.77,76312.17,0.0,0.99613,0.0,0.75468]
[1777561957325,50.77,76312.17,0.0,0.99613,0.0,0.75468]
[1777561962038,50.77,76315.44,0.0,0.99614,0.0,0.75274]
[1777561962077,50.77,76315.44,0.0,0.99614,0.0,0.75274]
[1777561962345,50.77,76315.44,0.0,0.99614,0.0,0.75274]
[1777561962585,50.77,76315.44,0.0,0.99614,0.0,0.75274]
[1777561962677,50.77,76316.22,0.0,0.99614,0.0,0.75228]
[1777561966251,50.77,76318.94,0.0,0.99615,0.0,0.75068]
[1777561968104,50.77,76317.64,0.0,0.99615,0.0,0.75144]
[1777561968248,50.77,76317.64,0.0,0.99615,0.0,0.75144]
[1777561968328,50.77,76317.64,0.0,0.99615,0.0,0.75144]
[1777561968346,50.77,76318.23,0.0,0.99615,0.0,0.75109]
[1777561971286,50.77,76323.99,0.0,0.99617,0.0,0.7477]
[1777561971835,50.77,76323.99,0.0,0.99617,0.0,0.7477]
[1777561972080,50.77,76323.99,0.0,0.99617,0.0,0.7477]
[1777561977328,50.77,76323.13,0.0,0.99617,0.0,0.7482]
[1777561979862,50.77,76323.7,0.0,0.99617,0.0,0.74787]
[1777561980076,50.77,76323.7,0.0,0.99617,0.0,0.74787]
[1777561980219,50.77,76323.7,0.0,0.99617,0.0,0.74787]
[1777561980327,50.77,76323.7,0.0,0.99617,0.0,0.74787]
[1777561980349,50.77,76322.49,0.0,0.99617,0.0,0.74858]
[1777561981356,50.77,76307.19,0.0,0.99611,0.0,0.75764]
[1777561982685,50.77,76307.19,0.0,0.99611,0.0,0.75764]
[1777561982363,50.77,76304.85,0.0,0.99611,0.0,0.75904]
[1777561982830,50.77,76304.85,0.0,0.99611,0.0,0.75904]
[1777561985384,50.77,76299.18,0.0,0.99609,0.0,0.76243]
[1777561986391,50.77,76295.06,0.0,0.99607,0.0,0.7649]
[1777561988208,50.77,76295.98,0.0,0.99607,0.0,0.76434]
[1777561988338,50.77,76295.98,0.0,0.99607,0.0,0.76434]
[1777561988420,50.77,76295.98,0.0,0.99607,0.0,0.76434]
[1777561988594,50.77,76295.98,0.0,0.99607,0.0,0.76434]
[1777561988691,50.77,76296.04,0.0,0.99607,0.0,0.76431]
[1777561990419,50.77,76298.46,0.0,0.99608,0.0,0.76286]
[1777561991426,50.77,76304.05,0.0,0.9961,0.0,0.75951]
[1777561994187,50.77,76304.6,0.0,0.9961,0.0,0.75919]
[1777561994327,50.77,76304.6,0.0,0.9961,0.0,0.75919]
[1777561994574,50.77,76304.6,0.0,0.9961,0.0,0.75919]
[1777561994676,50.77,76302.41,0.0,0.9961,0.0,0.76049]
[1777561994829,50.77,76302.41,0.0,0.9961,0.0,0.76049]
[1777561997467,50.77,76299.54,0.0,0.99609,0.0,0.76221]
[1777561999590,50.77,76301.44,0.0,0.99609,0.0,0.76107]
[1777561999591,50.77,76300.68,0.0,0.99609,0.0,0.76153]
[1777561999829,50.77,76300.68,0.0,0.99609,0.0,0.76153]
[1777561999855,50.77,76300.68,0.0,0.99609,0.0,0.76153]
[1777562000077,50.77,76300.68,0.0,0.99609,0.0,0.76153]
[1777562000489,50.77,76301.54,0.0,0.99609,0.0,0.76101]
[1777562005524,50.77,76299.62,0.0,0.99609,0.0,0.76216]
[1777562006635,50.77,76299.62,0.0,0.99609,0.0,0.76216]
[1777562006676,50.77,76300.41,0.0,0.99609,0.0,0.76169]
[1777562006831,50.77,76300.41,0.0,0.99609,0.0,0.76169]
[1777562006905,50.77,76300.41,0.0,0.99609,0.0,0.76169]
[1777562007082,50.77,76300.41,0.0,0.99609,0.0,0.76169]
[1777562007538,50.77,76301.78,0.0,0.99609,0.0,0.76087]
[1777562011566,50.77,76304.35,0.0,0.99611,0.0,0.75856]
[1777562012347,50.77,76304.35,0.0,0.99611,0.0,0.75856]
[1777562012564,50.77,76304.35,0.0,0.99611,0.0,0.75856]
[1777562012581,50.77,76304.35,0.0,0.99611,0.0,0.75856]
[1777562012665,50.77,76304.68,0.0,0.99611,0.0,0.75836]
[1777562015594,50.77,76312.03,0.0,0.99613,0.0,0.75399]
[1777562016115,50.77,76312.03,0.0,0.99613,0.0,0.75399]
[1777562016263,50.77,76312.03,0.0,0.99613,0.0,0.75399]
[1777562016601,50.77,76321.65,0.0,0.99617,0.0,0.74831]
[1777562017608,50.77,76322.01,0.0,0.99617,0.0,0.74809]
[1777562017797,50.77,76322.01,0.0,0.99617,0.0,0.74809]
[1777562017826,50.77,76322.01,0.0,0.99617,0.0,0.74809]
[1777562020629,50.77,76324.71,0.0,0.99618,0.0,0.74651]
[1777562025664,50.77,76331.0,0.0,0.9962,0.0,0.74282]
[1777562026671,50.77,76333.65,0.0,0.99621,0.0,0.74127]
[1777562028319,50.77,76334.21,0.0,0.99621,0.0,0.74094]
[1777562028327,50.77,76334.21,0.0,0.99621,0.0,0.74094]
[1777562028685,50.77,76336.15,0.0,0.99622,0.0,0.73981]
[1777562029692,50.77,76337.57,0.0,0.99622,0.0,0.73898]
[1777562030699,50.77,76338.94,0.0,0.99623,0.0,0.73818]
[1777562031140,50.77,76338.94,0.0,0.99623,0.0,0.73818]
[1777562031326,50.77,76338.94,0.0,0.99623,0.0,0.73818]
[1777562032714,50.77,76342.29,0.0,0.99624,0.0,0.73623]
[1777562034728,50.77,76344.24,0.0,0.99624,0.0,0.7351]
[1777562035735,50.77,76345.91,0.0,0.99625,0.0,0.73413]
[1777562036143,50.77,76345.91,0.0,0.99625,0.0,0.73413]
[1777562036327,50.77,76345.91,0.0,0.99625,0.0,0.73413]
[1777562036743,50.77,76347.62,0.0,0.99626,0.0,0.73314]
[1777562038756,50.77,76351.74,0.0,0.99627,0.0,0.73076]
[1777562040582,50.77,76351.74,0.0,0.99627,0.0,0.73076]
[1777562040597,50.77,76354.75,0.0,0.99628,0.0,0.72903]
[1777562041381,50.77,76354.75,0.0,0.99628,0.0,0.72903]
[1777562041575,50.77,76354.75,0.0,0.99628,0.0,0.72903]
[1777562045357,50.77,76352.6,0.0,0.99627,0.0,0.73027]
[1777562045579,50.77,76352.6,0.0,0.99627,0.0,0.73027]
[1777562045661,50.77,76356.11,0.0,0.99628,0.0,0.72825]
[1777562045805,50.77,76359.89,0.0,0.9963,0.0,0.72607]
[1777562047818,50.77,76365.11,0.0,0.99631,0.0,0.72308]
[1777562049479,50.77,76365.11,0.0,0.99631,0.0,0.72308]
[1777562049576,50.77,76365.11,0.0,0.99631,0.0,0.72308]
[1777562049580,50.77,76365.0,0.0,0.99631,0.0,0.72315]
[1777562054768,50.77,76365.84,0.0,0.99632,0.0,0.72267]
[1777562054826,50.77,76365.78,0.0,0.99632,0.0,0.7227]
[1777562059910,50.77,76376.36,0.0,0.99635,0.0,0.71668]
[1777562060914,50.77,76390.59,0.0,0.9964,0.0,0.70864]
[1777562061921,50.77,76392.51,0.0,0.9964,0.0,0.70757]
[1777562065949,50.77,76401.54,0.0,0.99643,0.0,0.70252]
[1777562066956,50.77,76410.88,0.0,0.99646,0.0,0.69733]
[1777562067964,50.77,76411.07,0.0,0.99646,0.0,0.69722]
[1777562069280,50.77,76411.07,0.0,0.99646,0.0,0.69722]
[1777562069323,50.77,76411.07,0.0,0.99646,0.0,0.69722]
[1777562074556,50.77,76411.13,0.0,0.99647,0.0,0.69646]
[1777562074582,50.77,76411.13,0.0,0.99647,0.0,0.69646]
[1777562077201,50.77,76408.56,0.0,0.99646,0.0,0.69788]
[1777562077327,50.77,76408.56,0.0,0.99646,0.0,0.69788]
[1777562077421,50.77,76407.27,0.0,0.99645,0.0,0.6986]
[1777562079040,50.77,76403.46,0.0,0.99644,0.0,0.70071]
[1777562080047,50.77,76398.11,0.0,0.99642,0.0,0.7037]
[1777562081082,50.77,76398.11,0.0,0.99642,0.0,0.7037]
[1777562081325,50.77,76398.11,0.0,0.99642,0.0,0.7037]
[1777562081355,50.77,76394.38,0.0,0.99641,0.0,0.70578]
[1777562083067,50.77,76399.33,0.0,0.99643,0.0,0.70301]
[1777562085271,50.77,76398.79,0.0,0.99643,0.0,0.70332]
[1777562085324,50.77,76398.79,0.0,0.99643,0.0,0.70332]
[1777562086121,50.77,76396.33,0.0,0.99642,0.0,0.70469]
[1777562086327,50.77,76396.33,0.0,0.99642,0.0,0.70469]
[1777562086391,50.77,76396.08,0.0,0.99642,0.0,0.70483]
[1777562090908,50.77,76395.8,0.0,0.99642,0.0,0.70499]
[1777562091075,50.77,76395.8,0.0,0.99642,0.0,0.70499]
[1777562095069,50.77,76398.98,0.0,0.99643,0.0,0.70321]
[1777562095076,50.77,76398.98,0.0,0.99643,0.0,0.70321]
[1777562096386,50.77,76399.27,0.0,0.99643,0.0,0.70305]
[1777562096581,50.77,76399.27,0.0,0.99643,0.0,0.70305]
[1777562096677,50.77,76399.77,0.0,0.99643,0.0,0.70277]
[1777562100845,50.77,76401.63,0.0,0.99644,0.0,0.70173]
[1777562101092,50.77,76404.63,0.0,0.99645,0.0,0.70006]
[1777562101198,50.77,76408.6,0.0,0.99646,0.0,0.69786]
[1777562104500,50.77,76410.41,0.0,0.99646,0.0,0.69686]
[1777562104576,50.77,76410.41,0.0,0.99646,0.0,0.69686]
[1777562106304,50.77,76406.35,0.0,0.99645,0.0,0.69911]
[1777562106329,50.77,76406.35,0.0,0.99645,0.0,0.69911]
[1777562106366,50.77,76403.92,0.0,0.99644,0.0,0.70046]
[1777562107189,50.77,76403.92,0.0,0.99644,0.0,0.70046]
[1777562107325,50.77,76403.92,0.0,0.99644,0.0,0.70046]
[1777562107340,50.77,76398.08,0.0,0.99642,0.0,0.70371]
[1777562109254,50.77,76394.05,0.0,0.99641,0.0,0.70597]
[1777562110143,50.77,76394.05,0.0,0.99641,0.0,0.70597]
[1777562110328,50.77,76394.05,0.0,0.99641,0.0,0.70597]
[1777562110392,50.77,76394.38,0.0,0.99641,0.0,0.70578]
[1777562112275,50.77,76389.41,0.0,0.9964,0.0,0.70857]
[1777562113198,50.77,76389.41,0.0,0.9964,0.0,0.70857]
[1777562113329,50.77,76389.41,0.0,0.9964,0.0,0.70857]
[1777562115298,50.77,76383.29,0.0,0.99638,0.0,0.71201]
[1777562116304,50.77,76390.54,0.0,0.9964,0.0,0.70793]
[1777562119127,50.77,76390.11,0.0,0.9964,0.0,0.70817]
[1777562119200,50.77,76390.11,0.0,0.9964,0.0,0.70817]
[1777562119325,50.77,76387.67,0.0,0.99639,0.0,0.70955]
[1777562121339,50.77,76392.87,0.0,0.99641,0.0,0.70663]
[1777562122628,50.77,76392.87,0.0,0.99641,0.0,0.70663]
[1777562122834,50.77,76392.87,0.0,0.99641,0.0,0.70663]
[1777562122678,50.77,76393.97,0.0,0.99641,0.0,0.70601]
[1777562124590,50.77,76393.74,0.0,0.99641,0.0,0.70614]
[1777562125367,50.77,76401.8,0.0,0.99644,0.0,0.70164]
[1777562127950,50.77,76403.6,0.0,0.99644,0.0,0.70064]
[1777562128038,50.77,76403.6,0.0,0.99644,0.0,0.70064]
[1777562128081,50.77,76403.6,0.0,0.99644,0.0,0.70064]
[1777562128388,50.77,76403.8,0.0,0.99644,0.0,0.70052]
[1777562133423,50.77,76402.92,0.0,0.99644,0.0,0.70028]
[1777562134638,50.77,76402.92,0.0,0.99644,0.0,0.70028]
[1777562134832,50.77,76402.92,0.0,0.99644,0.0,0.70028]
[1777562134683,50.77,76402.83,0.0,0.99644,0.0,0.70033]
[1777562138396,50.77,76402.72,0.0,0.99644,0.0,0.70039]
[1777562142554,50.77,76403.28,0.0,0.99644,0.0,0.70008]
[1777562142581,50.77,76403.28,0.0,0.99644,0.0,0.70008]
[1777562142649,50.77,76402.52,0.0,0.99644,0.0,0.7005]
[1777562143493,50.77,76398.09,0.0,0.99643,0.0,0.70297]
[1777562146014,50.77,76394.96,0.0,0.99642,0.0,0.70472]
[1777562146074,50.77,76394.96,0.0,0.99642,0.0,0.70472]
[1777562148528,50.77,76387.28,0.0,0.99639,0.0,0.70903]
[1777562149099,50.77,76387.28,0.0,0.99639,0.0,0.70903]
[1777562149220,50.77,76387.28,0.0,0.99639,0.0,0.70903]
[1777562149331,50.77,76387.28,0.0,0.99639,0.0,0.70903]
[1777562149534,50.77,76385.3,0.0,0.99639,0.0,0.71014]
[1777562150542,50.77,76379.38,0.0,0.99637,0.0,0.71348]
[1777562153704,50.77,76378.15,0.0,0.99636,0.0,0.71417]
[1777562153833,50.77,76378.15,0.0,0.99636,0.0,0.71417]
[1777562153873,50.77,76378.15,0.0,0.99636,0.0,0.71417]
[1777562153899,50.77,76378.31,0.0,0.99636,0.0,0.71408]
[1777562154076,50.77,76378.31,0.0,0.99636,0.0,0.71408]
[1777562159823,50.77,76375.68,0.0,0.99636,0.0,0.71557]
[1777562160613,50.77,76368.21,0.0,0.99633,0.0,0.71982]
[1777562161620,50.77,76362.24,0.0,0.99631,0.0,0.72322]
[1777562163281,50.77,76360.28,0.0,0.9963,0.0,0.72435]
[1777562163332,50.77,76360.28,0.0,0.9963,0.0,0.72435]
[1777562163634,50.77,76360.37,0.0,0.99631,0.0,0.72429]
[1777562165043,50.77,76357.21,0.0,0.99629,0.0,0.72611]
[1777562165078,50.77,76357.21,0.0,0.99629,0.0,0.72611]
[1777562168670,50.77,76348.68,0.0,0.99627,0.0,0.73102]
[1777562170685,50.77,76342.99,0.0,0.99625,0.0,0.73431]
[1777562173657,50.77,76342.47,0.0,0.99625,0.0,0.73461]
[1777562173841,50.77,76342.47,0.0,0.99625,0.0,0.73461]
[1777562173859,50.77,76342.54,0.0,0.99625,0.0,0.73457]
[1777562174713,50.77,76346.55,0.0,0.99626,0.0,0.73225]
[1777562175575,50.77,76346.55,0.0,0.99626,0.0,0.73225]
[1777562175825,50.77,76346.55,0.0,0.99626,0.0,0.73225]
[1777562178741,50.77,76350.38,0.0,0.99627,0.0,0.73004]
[1777562179411,50.77,76350.38,0.0,0.99627,0.0,0.73004]
[1777562179477,50.77,76350.38,0.0,0.99627,0.0,0.73004]
[1777562179576,50.77,76350.38,0.0,0.99627,0.0,0.73004]
[1777562179748,50.77,76350.72,0.0,0.99627,0.0,0.72984]
[1777562182779,50.77,76353.18,0.0,0.99628,0.0,0.72842]
[1777562182831,50.77,76353.18,0.0,0.99628,0.0,0.72842]
[1777562182928,50.77,76345.63,0.0,0.99626,0.0,0.73278]
[1777562183407,50.77,76345.63,0.0,0.99626,0.0,0.73278]
[1777562183576,50.77,76345.63,0.0,0.99626,0.0,0.73278]
[1777562187806,50.77,76349.23,0.0,0.99627,0.0,0.7307]
[1777562188375,50.77,76349.23,0.0,0.99627,0.0,0.7307]
[1777562188518,50.77,76349.23,0.0,0.99627,0.0,0.7307]
[1777562188583,50.77,76349.23,0.0,0.99627,0.0,0.7307]
[1777562188812,50.77,76353.16,0.0,0.99628,0.0,0.72843]
[1777562192932,50.77,76354.38,0.0,0.99629,0.0,0.72698]
[1777562193079,50.77,76355.45,0.0,0.99629,0.0,0.72636]
[1777562193153,50.77,76355.45,0.0,0.99629,0.0,0.72636]
[1777562193326,50.77,76355.45,0.0,0.99629,0.0,0.72636]
[1777562193848,50.77,76354.71,0.0,0.99629,0.0,0.72679]
[1777562195861,50.77,76363.17,0.0,0.99632,0.0,0.72194]
[1777562196302,50.77,76363.17,0.0,0.99632,0.0,0.72194]
[1777562196325,50.77,76363.17,0.0,0.99632,0.0,0.72194]
[1777562196536,50.77,76363.17,0.0,0.99632,0.0,0.72194]
[1777562196583,50.77,76363.17,0.0,0.99632,0.0,0.72194]
[1777562196869,50.77,76366.02,0.0,0.99633,0.0,0.72032]
[1777562197876,50.77,76362.57,0.0,0.99632,0.0,0.72229]
[1777562198883,50.77,76359.48,0.0,0.99631,0.0,0.72405]
[1777562199555,50.77,76359.48,0.0,0.99631,0.0,0.72405]
[1777562199584,50.77,76359.48,0.0,0.99631,0.0,0.72405]
[1777562202911,50.77,76366.78,0.0,0.99633,0.0,0.71988]
[1777562203787,50.77,76366.78,0.0,0.99633,0.0,0.71988]
[1777562203834,50.77,76366.78,0.0,0.99633,0.0,0.71988]
[1777562203918,50.77,76368.4,0.0,0.99634,0.0,0.71896]
[1777562204320,50.77,76368.4,0.0,0.99634,0.0,0.71896]
[1777562204329,50.77,76368.4,0.0,0.99634,0.0,0.71896]
[1777562207946,50.77,76373.04,0.0,0.99635,0.0,0.71632]
[1777562209549,50.77,76372.88,0.0,0.99635,0.0,0.71642]
[1777562209581,50.77,76372.88,0.0,0.99635,0.0,0.71642]
[1777562209800,50.77,76372.88,0.0,0.99635,0.0,0.71642]
[1777562209831,50.77,76372.88,0.0,0.99635,0.0,0.71642]
[1777562209960,50.77,76369.29,0.0,0.99634,0.0,0.71845]
[1777562212579,50.77,76369.04,0.0,0.99634,0.0,0.7186]
[1777562212826,50.77,76369.04,0.0,0.99634,0.0,0.7186]
[1777562214602,50.77,76367.98,0.0,0.99633,0.0,0.7192]
[1777562214831,50.77,76367.98,0.0,0.99633,0.0,0.7192]
[1777562214908,50.77,76368.3,0.0,0.99633,0.0,0.71902]
[1777562214995,50.77,76363.06,0.0,0.99632,0.0,0.72201]
[1777562216461,50.77,76363.06,0.0,0.99632,0.0,0.72201]
[1777562216580,50.77,76363.06,0.0,0.99632,0.0,0.72201]
[1777562218021,50.77,76355.67,0.0,0.99629,0.0,0.72624]
[1777562219182,50.77,76355.67,0.0,0.99629,0.0,0.72624]
[1777562219328,50.77,76355.67,0.0,0.99629,0.0,0.72624]
[1777562222051,50.77,76347.96,0.0,0.99627,0.0,0.73068]
[1777562223463,50.77,76347.96,0.0,0.99627,0.0,0.73068]
[1777562223580,50.77,76347.96,0.0,0.99627,0.0,0.73068]
[1777562223723,50.77,76347.96,0.0,0.99627,0.0,0.73068]
[1777562223831,50.77,76347.96,0.0,0.99627,0.0,0.73068]
[1777562223877,50.77,76346.89,0.0,0.99626,0.0,0.73129]
[1777562226723,50.77,76350.15,0.0,0.99627,0.0,0.72941]
[1777562228242,50.77,76348.59,0.0,0.99627,0.0,0.73031]
[1777562228332,50.77,76348.59,0.0,0.99627,0.0,0.73031]
[1777562228546,50.77,76348.59,0.0,0.99627,0.0,0.73031]
[1777562228584,50.77,76348.59,0.0,0.99627,0.0,0.73031]
[1777562228627,50.77,76345.37,0.0,0.99626,0.0,0.73217]
[1777562230107,50.77,76349.4,0.0,0.99627,0.0,0.72984]
[1777562231361,50.77,76349.4,0.0,0.99627,0.0,0.72984]
[1777562231581,50.77,76349.4,0.0,0.99627,0.0,0.72984]
[1777562234392,50.77,76349.66,0.0,0.99627,0.0,0.72969]
[1777562234583,50.77,76349.66,0.0,0.99627,0.0,0.72969]
[1777562234678,50.77,76349.02,0.0,0.99627,0.0,0.73006]
[1777562235508,50.77,76349.02,0.0,0.99627,0.0,0.73006]
[1777562235583,50.77,76349.02,0.0,0.99627,0.0,0.73006]
[1777562239184,50.77,76351.76,0.0,0.99628,0.0,0.72849]
[1777562239330,50.77,76351.76,0.0,0.99628,0.0,0.72849]
[1777562239490,50.77,76351.76,0.0,0.99628,0.0,0.72849]
[1777562239588,50.77,76351.76,0.0,0.99628,0.0,0.72849]
[1777562239591,50.77,76350.74,0.0,0.99628,0.0,0.72907]
[1777562240177,50.77,76356.36,0.0,0.9963,0.0,0.72584]
[1777562242191,50.77,76359.91,0.0,0.99631,0.0,0.72381]
[1777562243219,50.77,76359.91,0.0,0.99631,0.0,0.72381]
[1777562243332,50.77,76359.91,0.0,0.99631,0.0,0.72381]
[1777562243485,50.77,76359.91,0.0,0.99631,0.0,0.72381]
[1777562243578,50.77,76359.91,0.0,0.99631,0.0,0.72381]
[1777562243586,50.77,76359.26,0.0,0.99631,0.0,0.72418]
[1777562245212,50.77,76366.52,0.0,0.99633,0.0,0.72003]
[1777562246219,50.77,76371.66,0.0,0.99635,0.0,0.71711]
[1777562247226,50.77,76375.47,0.0,0.99636,0.0,0.71495]
[1777562251982,50.77,76376.02,0.0,0.99636,0.0,0.71464]
[1777562252077,50.77,76375.35,0.0,0.99636,0.0,0.71427]
[1777562252261,50.77,76375.1,0.0,0.99636,0.0,0.71441]
[1777562253268,50.77,76375.1,0.0,0.99636,0.0,0.71441]
[1777562253328,50.77,76375.1,0.0,0.99636,0.0,0.71441]
[1777562255282,50.77,76379.32,0.0,0.99637,0.0,0.71203]
[1777562257295,50.77,76382.18,0.0,0.99638,0.0,0.71041]
[1777562258639,50.77,76382.18,0.0,0.99638,0.0,0.71041]
[1777562258822,50.77,76382.18,0.0,0.99638,0.0,0.71041]
[1777562258827,50.77,76382.18,0.0,0.99638,0.0,0.71041]
[1777562258923,50.77,76380.96,0.0,0.99638,0.0,0.7111]
[1777562259076,50.77,76380.96,0.0,0.99638,0.0,0.7111]
[1777562260317,50.77,76373.21,0.0,0.99635,0.0,0.71548]
[1777562261580,50.77,76373.21,0.0,0.99635,0.0,0.71548]
[1777562261831,50.77,76373.21,0.0,0.99635,0.0,0.71548]
[1777562264868,50.77,76372.19,0.0,0.99635,0.0,0.71606]
[1777562264969,50.77,76371.9,0.0,0.99635,0.0,0.71623]
[1777562265079,50.77,76371.9,0.0,0.99635,0.0,0.71623]
[1777562265352,50.77,76369.9,0.0,0.99634,0.0,0.71736]
[1777562266761,50.77,76369.9,0.0,0.99634,0.0,0.71736]
[1777562266829,50.77,76369.9,0.0,0.99634,0.0,0.71736]
[1777562266912,50.77,76367.15,0.0,0.99633,0.0,0.71892]
[1777562270387,50.77,76369.87,0.0,0.99634,0.0,0.71738]
[1777562272526,50.77,76369.92,0.0,0.99634,0.0,0.71735]
[1777562272586,50.77,76369.92,0.0,0.99634,0.0,0.71735]
[1777562273408,50.77,76365.62,0.0,0.99633,0.0,0.7198]
[1777562274411,50.77,76365.62,0.0,0.99633,0.0,0.7198]
[1777562274575,50.77,76365.62,0.0,0.99633,0.0,0.7198]
[1777562274629,50.77,76363.75,0.0,0.99632,0.0,0.72086]
[1777562275498,50.77,76363.75,0.0,0.99632,0.0,0.72086]
[1777562275578,50.77,76363.75,0.0,0.99632,0.0,0.72086]
[1777562280464,50.77,76364.11,0.0,0.99632,0.0,0.72066]
[1777562280590,50.77,76364.11,0.0,0.99632,0.0,0.72066]
[1777562280684,50.77,76364.11,0.0,0.99632,0.0,0.72066]
[1777562280828,50.77,76364.11,0.0,0.99632,0.0,0.72066]
[1777562280928,50.77,76363.31,0.0,0.99632,0.0,0.72111]
[1777562286499,50.77,76362.52,0.0,0.99632,0.0,0.72156]
[1777562288513,50.77,76365.22,0.0,0.99633,0.0,0.72002]
[1777562290280,50.77,76364.9,0.0,0.99633,0.0,0.72021]
[1777562290326,50.77,76364.9,0.0,0.99633,0.0,0.72021]
[1777562290821,50.77,76364.9,0.0,0.99633,0.0,0.72021]
[1777562290829,50.77,76364.9,0.0,0.99633,0.0,0.72021]
[1777562290922,50.77,76365.13,0.0,0.99633,0.0,0.72008]
[1777562291535,50.77,76362.81,0.0,0.99632,0.0,0.7214]
[1777562292542,50.77,76355.79,0.0,0.9963,0.0,0.72542]
[1777562293158,50.77,76355.79,0.0,0.9963,0.0,0.72542]
[1777562293329,50.77,76355.79,0.0,0.9963,0.0,0.72542]
[1777562293376,50.77,76355.79,0.0,0.9963,0.0,0.72542]
[1777562293578,50.77,76355.79,0.0,0.9963,0.0,0.72542]
[1777562293663,50.77,76353.53,0.0,0.99629,0.0,0.72671]
[1777562295563,50.77,76356.24,0.0,0.9963,0.0,0.72516]
[1777562300598,50.77,76360.83,0.0,0.99631,0.0,0.72253]
[1777562302096,50.77,76362.51,0.0,0.99632,0.0,0.72157]
[1777562302327,50.77,76362.51,0.0,0.99632,0.0,0.72157]
[1777562302475,50.77,76362.51,0.0,0.99632,0.0,0.72157]
[1777562302589,50.77,76362.51,0.0,0.99632,0.0,0.72157]
[1777562302611,50.77,76363.75,0.0,0.99632,0.0,0.72086]
[1777562304626,50.77,76360.55,0.0,0.99631,0.0,0.72269]
[1777562306365,50.77,76360.59,0.0,0.99631,0.0,0.72267]
[1777562306581,50.77,76360.59,0.0,0.99631,0.0,0.72267]
[1777562310668,50.77,76357.11,0.0,0.9963,0.0,0.72466]
[1777562311719,50.77,76357.11,0.0,0.9963,0.0,0.72466]
[1777562311825,50.77,76357.11,0.0,0.9963,0.0,0.72466]
[1777562311927,50.77,76349.27,0.0,0.99628,0.0,0.72841]
[1777562312703,50.77,76349.27,0.0,0.99628,0.0,0.72841]
[1777562312827,50.77,76349.27,0.0,0.99628,0.0,0.72841]
[1777562318725,50.77,76349.7,0.0,0.99628,0.0,0.72816]
[1777562319960,50.77,76349.7,0.0,0.99628,0.0,0.72816]
[1777562320077,50.77,76349.85,0.0,0.99628,0.0,0.72807]
[1777562320923,50.77,76349.85,0.0,0.99628,0.0,0.72807]
[1777562321024,50.77,76353.58,0.0,0.99629,0.0,0.72593]
[1777562321343,50.77,76353.58,0.0,0.99629,0.0,0.72593]
[1777562321580,50.77,76353.58,0.0,0.99629,0.0,0.72593]
[1777562322754,50.77,76355.76,0.0,0.9963,0.0,0.72468]
[1777562323763,50.77,76357.7,0.0,0.99631,0.0,0.72357]
[1777562324106,50.77,76357.7,0.0,0.99631,0.0,0.72357]
[1777562324329,50.77,76357.7,0.0,0.99631,0.0,0.72357]
[1777562324577,50.77,76357.7,0.0,0.99631,0.0,0.72357]
[1777562324827,50.77,76357.7,0.0,0.99631,0.0,0.72357]
[1777562324839,50.77,76362.56,0.0,0.99632,0.0,0.72079]
[1777562327543,50.77,76363.4,0.0,0.99633,0.0,0.72031]
[1777562327577,50.77,76363.4,0.0,0.99633,0.0,0.72031]
[1777562332745,50.77,76362.64,0.0,0.99632,0.0,0.72075]
[1777562334023,50.77,76362.68,0.0,0.99632,0.0,0.72072]
[1777562334076,50.77,76362.68,0.0,0.99632,0.0,0.72072]
[1777562334062,50.77,76362.87,0.0,0.99632,0.0,0.72061]
[1777562334840,50.77,76363.46,0.0,0.99633,0.0,0.72028]
[1777562336854,50.77,76361.83,0.0,0.99632,0.0,0.72121]
[1777562338868,50.77,76363.67,0.0,0.99633,0.0,0.72016]
[1777562341240,50.77,76362.38,0.0,0.99632,0.0,0.72089]
[1777562341326,50.77,76362.38,0.0,0.99632,0.0,0.72089]
[1777562341680,50.77,76362.38,0.0,0.99632,0.0,0.72089]
[1777562341827,50.77,76362.38,0.0,0.99632,0.0,0.72089]
[1777562341889,50.77,76360.79,0.0,0.99632,0.0,0.7218]
[1777562342896,50.77,76358.36,0.0,0.99631,0.0,0.72319]
[1777562344910,50.77,76356.94,0.0,0.9963,0.0,0.724]
[1777562349094,50.77,76358.07,0.0,0.99631,0.0,0.72336]
[1777562350391,50.77,76358.81,0.0,0.99631,0.0,0.72293]
[1777562350583,50.77,76358.81,0.0,0.99631,0.0,0.72293]
[1777562351129,50.77,76358.3,0.0,0.99631,0.0,0.72323]
[1777562351326,50.77,76358.3,0.0,0.99631,0.0,0.72323]
[1777562354578,50.77,76360.47,0.0,0.99632,0.0,0.72198]
[1777562354980,50.77,76360.84,0.0,0.99632,0.0,0.72177]
[1777562356204,50.77,76361.95,0.0,0.99632,0.0,0.72114]
[1777562356328,50.77,76361.95,0.0,0.99632,0.0,0.72114]
[1777562361091,50.77,76361.15,0.0,0.99632,0.0,0.7216]
[1777562361326,50.77,76362.23,0.0,0.99632,0.0,0.72098]
[1777562362030,50.77,76363.7,0.0,0.99633,0.0,0.72014]
[1777562367065,50.77,76363.58,0.0,0.99633,0.0,0.72021]
[1777562368591,50.77,76363.37,0.0,0.99633,0.0,0.72033]
[1777562368837,50.77,76363.37,0.0,0.99633,0.0,0.72033]
[1777562369088,50.77,76363.37,0.0,0.99633,0.0,0.72033]
[1777562369112,50.77,76366.4,0.0,0.99634,0.0,0.7186]
[1777562372577,50.77,76366.99,0.0,0.99634,0.0,0.71752]
[1777562373107,50.77,76365.93,0.0,0.99634,0.0,0.71812]
[1777562375981,50.77,76367.75,0.0,0.99634,0.0,0.71709]
[1777562376079,50.77,76367.75,0.0,0.99634,0.0,0.71709]
[1777562377135,50.77,76374.07,0.0,0.99636,0.0,0.71351]
[1777562380248,50.77,76373.24,0.0,0.99636,0.0,0.71398]
[1777562380328,50.77,76373.24,0.0,0.99636,0.0,0.71398]
[1777562384109,50.77,76376.46,0.0,0.99637,0.0,0.71216]
[1777562384333,50.77,76375.95,0.0,0.99637,0.0,0.71244]
[1777562384531,50.77,76375.95,0.0,0.99637,0.0,0.71244]
[1777562384582,50.77,76375.95,0.0,0.99637,0.0,0.71244]
[1777562384676,50.77,76376.46,0.0,0.99637,0.0,0.71216]
[1777562386198,50.77,76383.78,0.0,0.9964,0.0,0.70803]
[1777562387204,50.77,76388.41,0.0,0.99641,0.0,0.70544]
[1777562388187,50.77,76388.41,0.0,0.99641,0.0,0.70544]
[1777562388327,50.77,76388.41,0.0,0.99641,0.0,0.70544]
[1777562388854,50.77,76388.41,0.0,0.99641,0.0,0.70544]
[1777562389077,50.77,76388.41,0.0,0.99641,0.0,0.70544]
[1777562388926,50.77,76389.36,0.0,0.99641,0.0,0.70491]
[1777562390226,50.77,76398.6,0.0,0.99644,0.0,0.69975]
[1777562391233,50.77,76407.02,0.0,0.99647,0.0,0.69508]
[1777562392240,50.77,76412.81,0.0,0.99649,0.0,0.69189]
[1777562393247,50.77,76417.45,0.0,0.9965,0.0,0.68934]
[1777562396269,50.77,76412.31,0.0,0.99649,0.0,0.69217]
[1777562398594,50.77,76412.02,0.0,0.99649,0.0,0.69233]
[1777562398825,50.77,76412.02,0.0,0.99649,0.0,0.69233]
[1777562398884,50.77,76416.3,0.0,0.9965,0.0,0.68997]
[1777562401303,50.77,76420.07,0.0,0.99651,0.0,0.6879]
[1777562402622,50.77,76420.07,0.0,0.99651,0.0,0.6879]
[1777562402830,50.77,76420.07,0.0,0.99651,0.0,0.6879]
[1777562403376,50.77,76420.2,0.0,0.99651,0.0,0.68783]
[1777562403576,50.77,76420.2,0.0,0.99651,0.0,0.68783]
[1777562403678,50.77,76419.54,0.0,0.99651,0.0,0.68819]
[1777562406338,50.77,76415.55,0.0,0.9965,0.0,0.69038]
[1777562407611,50.77,76415.55,0.0,0.9965,0.0,0.69038]
[1777562407828,50.77,76415.55,0.0,0.9965,0.0,0.69038]
[1777562410114,50.77,76412.91,0.0,0.99649,0.0,0.69184]
[1777562410122,50.77,76412.87,0.0,0.99649,0.0,0.69186]
[1777562410333,50.77,76412.87,0.0,0.99649,0.0,0.69186]
[1777562412159,50.77,76413.12,0.0,0.99649,0.0,0.69172]
[1777562412333,50.77,76415.81,0.0,0.9965,0.0,0.69024]
[1777562417374,50.77,76411.47,0.0,0.99649,0.0,0.69263]
[1777562417578,50.77,76411.47,0.0,0.99649,0.0,0.69263]
[1777562418295,50.77,76409.17,0.0,0.99648,0.0,0.6939]
[1777562418333,50.77,76409.17,0.0,0.99648,0.0,0.6939]
[1777562418422,50.77,76411.55,0.0,0.99649,0.0,0.69258]
[1777562422296,50.77,76408.3,0.0,0.99648,0.0,0.69438]
[1777562422326,50.77,76408.3,0.0,0.99648,0.0,0.69438]
[1777562424018,50.77,76407.39,0.0,0.99647,0.0,0.69488]
[1777562424075,50.77,76407.39,0.0,0.99647,0.0,0.69488]
[1777562424176,50.77,76415.22,0.0,0.9965,0.0,0.69056]
[1777562424494,50.77,76415.22,0.0,0.9965,0.0,0.69056]
[1777562424582,50.77,76415.22,0.0,0.9965,0.0,0.69056]
[1777562424642,50.77,76416.78,0.0,0.9965,0.0,0.68971]
[1777562427347,50.77,76416.39,0.0,0.9965,0.0,0.68992]
[1777562427581,50.77,76416.39,0.0,0.9965,0.0,0.68992]
[1777562427591,50.77,76411.38,0.0,0.99648,0.0,0.69268]
[1777562432642,50.77,76413.57,0.0,0.9965,0.0,0.69075]
[1777562432833,50.77,76413.57,0.0,0.9965,0.0,0.69075]
[1777562432928,50.77,76414.33,0.0,0.9965,0.0,0.69033]
[1777562438092,50.77,76411.33,0.0,0.99649,0.0,0.69198]
[1777562438128,50.77,76408.95,0.0,0.99648,0.0,0.69329]
[1777562438327,50.77,76408.95,0.0,0.99648,0.0,0.69329]
[1777562440576,50.77,76415.62,0.0,0.9965,0.0,0.68962]
[1777562445611,50.77,76415.57,0.0,0.9965,0.0,0.68965]
[1777562450646,50.77,76415.76,0.0,0.9965,0.0,0.68954]
[1777562452584,50.77,76416.56,0.0,0.9965,0.0,0.6891]
[1777562457696,50.77,76413.33,0.0,0.99649,0.0,0.69088]
[1777562459710,50.77,76409.37,0.0,0.99648,0.0,0.69306]
[1777562461648,50.77,76406.54,0.0,0.99647,0.0,0.69462]
[1777562461828,50.77,76406.54,0.0,0.99647,0.0,0.69462]
[1777562461891,50.77,76403.25,0.0,0.99646,0.0,0.69644]
[1777562462583,50.77,76403.25,0.0,0.99646,0.0,0.69644]
[1777562464745,50.77,76409.3,0.0,0.99648,0.0,0.6931]
[1777562465752,50.77,76413.28,0.0,0.99649,0.0,0.69091]
[1777562466304,50.77,76413.28,0.0,0.99649,0.0,0.69091]
[1777562466329,50.77,76413.28,0.0,0.99649,0.0,0.69091]
[1777562466581,50.77,76413.28,0.0,0.99649,0.0,0.69091]
[1777562467019,50.77,76413.28,0.0,0.99649,0.0,0.69091]
[1777562467074,50.77,76413.28,0.0,0.99649,0.0,0.69091]
[1777562467120,50.77,76414.28,0.0,0.9965,0.0,0.69036]
[1777562472801,50.77,76411.86,0.0,0.99649,0.0,0.69169]
[1777562476451,50.77,76409.64,0.0,0.99648,0.0,0.69291]
[1777562476579,50.77,76409.64,0.0,0.99648,0.0,0.69291]
[1777562477058,50.77,76409.64,0.0,0.99648,0.0,0.69291]
[1777562477076,50.77,76409.64,0.0,0.99648,0.0,0.69291]
[1777562477159,50.77,76410.31,0.0,0.99649,0.0,0.69254]
[1777562481822,50.77,76412.18,0.0,0.99649,0.0,0.69151]
[1777562482080,50.77,76412.18,0.0,0.99649,0.0,0.69151]
[1777562482109,50.77,76412.1,0.0,0.99649,0.0,0.69155]
[1777562482471,50.77,76412.1,0.0,0.99649,0.0,0.69155]
[1777562482581,50.77,76412.1,0.0,0.99649,0.0,0.69155]
[1777562484176,50.77,76406.31,0.0,0.99647,0.0,0.69475]
[1777562484885,50.77,76401.34,0.0,0.99646,0.0,0.6975]
[1777562485576,50.77,76401.34,0.0,0.99646,0.0,0.6975]
[1777562485830,50.77,76401.34,0.0,0.99646,0.0,0.6975]
[1777562485892,50.77,76398.88,0.0,0.99645,0.0,0.69886]
[1777562486596,50.77,76398.88,0.0,0.99645,0.0,0.69886]
[1777562486825,50.77,76398.88,0.0,0.99645,0.0,0.69886]
[1777562489920,50.77,76390.31,0.0,0.99642,0.0,0.70364]
[1777562490927,50.77,76386.33,0.0,0.99641,0.0,0.70587]
[1777562493948,50.77,76381.48,0.0,0.9964,0.0,0.70785]
[1777562495137,50.77,76381.48,0.0,0.9964,0.0,0.70785]
[1777562495161,50.77,76381.47,0.0,0.9964,0.0,0.70785]
[1777562495313,50.77,76381.47,0.0,0.9964,0.0,0.70785]
[1777562495334,50.77,76381.47,0.0,0.9964,0.0,0.70785]
[1777562498842,50.77,76381.59,0.0,0.9964,0.0,0.70779]
[1777562502756,50.77,76383.6,0.0,0.9964,0.0,0.70666]
[1777562502830,50.77,76383.6,0.0,0.9964,0.0,0.70666]
[1777562503105,50.77,76383.6,0.0,0.9964,0.0,0.70666]
[1777562503122,50.77,76386.03,0.0,0.99641,0.0,0.7053]
[1777562503328,50.77,76386.03,0.0,0.99641,0.0,0.7053]
[1777562504019,50.77,76389.43,0.0,0.99642,0.0,0.70339]
[1777562507273,50.77,76391.93,0.0,0.99643,0.0,0.702]
[1777562507338,50.77,76391.93,0.0,0.99643,0.0,0.702]
[1777562507632,50.77,76391.93,0.0,0.99643,0.0,0.702]
[1777562507827,50.77,76391.93,0.0,0.99643,0.0,0.702]
[1777562508046,50.77,76390.4,0.0,0.99643,0.0,0.70285]
[1777562513081,50.77,76387.67,0.0,0.99642,0.0,0.70438]
[1777562514088,50.77,76384.29,0.0,0.99641,0.0,0.70627]
[1777562516102,50.77,76380.83,0.0,0.99639,0.0,0.70821]
[1777562517109,50.77,76377.19,0.0,0.99638,0.0,0.71026]
[1777562518026,50.77,76377.19,0.0,0.99638,0.0,0.71026]
[1777562518078,50.77,76377.19,0.0,0.99638,0.0,0.71026]
[1777562518116,50.77,76377.72,0.0,0.99638,0.0,0.70996]
[1777562518368,50.77,76377.72,0.0,0.99638,0.0,0.70996]
[1777562518583,50.77,76377.72,0.0,0.99638,0.0,0.70996]
[1777562524158,50.77,76378.33,0.0,0.99639,0.0,0.70962]
[1777562524854,50.77,76378.33,0.0,0.99639,0.0,0.70962]
[1777562525081,50.77,76378.33,0.0,0.99639,0.0,0.70962]
[1777562525116,50.77,76378.33,0.0,0.99639,0.0,0.70962]
[1777562525165,50.77,76378.57,0.0,0.99639,0.0,0.70948]
[1777562525328,50.77,76378.57,0.0,0.99639,0.0,0.70948]
[1777562528366,50.77,76374.96,0.0,0.99638,0.0,0.71152]
[1777562528586,50.77,76374.96,0.0,0.99638,0.0,0.71152]
[1777562529237,50.77,76374.96,0.0,0.99638,0.0,0.71152]
[1777562529195,50.77,76376.35,0.0,0.99638,0.0,0.71073]
[1777562529328,50.77,76376.35,0.0,0.99638,0.0,0.71073]
[1777562535236,50.77,76380.37,0.0,0.99639,0.0,0.70847]
[1777562536992,50.77,76382.81,0.0,0.9964,0.0,0.7071]
[1777562537077,50.77,76382.81,0.0,0.9964,0.0,0.7071]
[1777562537250,50.77,76383.15,0.0,0.9964,0.0,0.70691]
[1777562537589,50.77,76383.15,0.0,0.9964,0.0,0.70691]
[1777562537831,50.77,76383.15,0.0,0.9964,0.0,0.70691]
[1777562539265,50.77,76367.45,0.0,0.99635,0.0,0.71577]
[1777562540272,50.77,76365.73,0.0,0.99635,0.0,0.71674]
[1777562541286,50.77,76365.73,0.0,0.99635,0.0,0.71674]
[1777562541330,50.77,76366.76,0.0,0.99635,0.0,0.71616]
[1777562541683,50.77,76366.76,0.0,0.99635,0.0,0.71616]
[1777562541831,50.77,76366.76,0.0,0.99635,0.0,0.71616]
[1777562542290,50.77,76366.47,0.0,0.99635,0.0,0.71632]
[1777562547325,50.77,76362.25,0.0,0.99633,0.0,0.71872]
[1777562548332,50.77,76358.41,0.0,0.99632,0.0,0.72091]
[1777562553428,50.77,76360.87,0.0,0.99633,0.0,0.71876]
[1777562553578,50.77,76360.87,0.0,0.99633,0.0,0.71876]
[1777562553650,50.77,76362.35,0.0,0.99634,0.0,0.71792]
[1777562554419,50.77,76362.35,0.0,0.99634,0.0,0.71792]
[1777562554578,50.77,76362.35,0.0,0.99634,0.0,0.71792]
[1777562560416,50.77,76364.78,0.0,0.99635,0.0,0.71654]
[1777562563437,50.77,76371.79,0.0,0.99637,0.0,0.71257]
[1777562565715,50.77,76374.61,0.0,0.99638,0.0,0.71097]
[1777562565838,50.77,76374.61,0.0,0.99638,0.0,0.71097]
[1777562565867,50.77,76374.18,0.0,0.99638,0.0,0.71122]
[1777562566345,50.77,76374.18,0.0,0.99638,0.0,0.71122]
[1777562566589,50.77,76374.18,0.0,0.99638,0.0,0.71122]
[1777562567465,50.77,76370.42,0.0,0.99636,0.0,0.71334]
[1777562570235,50.77,76372.44,0.0,0.99637,0.0,0.7122]
[1777562570327,50.77,76372.44,0.0,0.99637,0.0,0.7122]
[1777562570303,50.77,76374.28,0.0,0.99638,0.0,0.71116]
[1777562570707,50.77,76374.28,0.0,0.99638,0.0,0.71116]
[1777562570829,50.77,76374.28,0.0,0.99638,0.0,0.71116]
[1777562570930,50.77,76374.99,0.0,0.99638,0.0,0.71076]
[1777562576310,50.77,76372.35,0.0,0.99637,0.0,0.71225]
[1777562576329,50.77,76372.35,0.0,0.99637,0.0,0.71225]
[1777562583277,50.77,76371.39,0.0,0.99637,0.0,0.71279]
[1777562583331,50.77,76371.39,0.0,0.99637,0.0,0.71279]
[1777562583298,50.77,76369.58,0.0,0.99636,0.0,0.71382]
[1777562584031,50.77,76369.58,0.0,0.99636,0.0,0.71382]
[1777562584093,50.77,76369.58,0.0,0.99636,0.0,0.71382]
[1777562584327,50.77,76369.58,0.0,0.99636,0.0,0.71382]
[1777562584178,50.77,76366.9,0.0,0.99635,0.0,0.71533]
[1777562585590,50.77,76370.19,0.0,0.99636,0.0,0.71347]
[1777562588492,50.77,76371.08,0.0,0.99637,0.0,0.71297]
[1777562588582,50.77,76371.08,0.0,0.99637,0.0,0.71297]
[1777562589069,50.77,76371.08,0.0,0.99637,0.0,0.71297]
[1777562589081,50.77,76371.08,0.0,0.99637,0.0,0.71297]
[1777562589163,50.77,76371.22,0.0,0.99637,0.0,0.71289]
[1777562594937,50.77,76372.1,0.0,0.99637,0.0,0.71239]
[1777562595082,50.77,76372.1,0.0,0.99637,0.0,0.71239]
[1777562595176,50.77,76369.74,0.0,0.99636,0.0,0.71373]
[1777562595388,50.77,76369.74,0.0,0.99636,0.0,0.71373]
[1777562595577,50.77,76369.74,0.0,0.99636,0.0,0.71373]
[1777562600696,50.77,76371.73,0.0,0.99637,0.0,0.7126]
[1777562602130,50.77,76371.73,0.0,0.99637,0.0,0.7126]
[1777562602330,50.77,76371.73,0.0,0.99637,0.0,0.7126]
[1777562602226,50.77,76375.25,0.0,0.99638,0.0,0.71061]
[1777562602898,50.77,76375.25,0.0,0.99638,0.0,0.71061]
[1777562603078,50.77,76375.25,0.0,0.99638,0.0,0.71061]
[1777562603104,50.77,76375.28,0.0,0.99638,0.0,0.7106]
[1777562606738,50.77,76378.54,0.0,0.99639,0.0,0.70876]
[1777562608452,50.77,76380.26,0.0,0.9964,0.0,0.70779]
[1777562608586,50.77,76380.26,0.0,0.9964,0.0,0.70779]
[1777562609131,50.77,76380.26,0.0,0.9964,0.0,0.70779]
[1777562609327,50.77,76380.26,0.0,0.9964,0.0,0.70779]
[1777562609332,50.77,76380.7,0.0,0.9964,0.0,0.70755]
[1777562611815,50.77,76381.68,0.0,0.9964,0.0,0.707]
[1777562611895,50.77,76379.11,0.0,0.9964,0.0,0.7077]
[1777562615801,50.77,76382.33,0.0,0.99641,0.0,0.70589]
[1777562616601,50.77,76382.33,0.0,0.99641,0.0,0.70589]
[1777562616833,50.77,76382.33,0.0,0.99641,0.0,0.70589]
[1777562616925,50.77,76382.71,0.0,0.99641,0.0,0.70568]
[1777562617516,50.77,76382.71,0.0,0.99641,0.0,0.70568]
[1777562617578,50.77,76382.71,0.0,0.99641,0.0,0.70568]
[1777562619831,50.77,76392.52,0.0,0.99644,0.0,0.7002]
[1777562621281,50.77,76392.52,0.0,0.99644,0.0,0.7002]
[1777562621326,50.77,76392.52,0.0,0.99644,0.0,0.7002]
[1777562621349,50.77,76392.52,0.0,0.99644,0.0,0.7002]
[1777562621366,50.77,76389.88,0.0,0.99643,0.0,0.70167]
[1777562621585,50.77,76389.88,0.0,0.99643,0.0,0.70167]
[1777562626882,50.77,76386.5,0.0,0.99642,0.0,0.70356]
[1777562627777,50.77,76386.5,0.0,0.99642,0.0,0.70356]
[1777562627832,50.77,76386.5,0.0,0.99642,0.0,0.70356]
[1777562627889,50.77,76387.53,0.0,0.99642,0.0,0.70298]
[1777562628977,50.77,76387.53,0.0,0.99642,0.0,0.70298]
[1777562629079,50.77,76387.53,0.0,0.99642,0.0,0.70298]
[1777562634939,50.77,76389.54,0.0,0.99643,0.0,0.70186]
[1777562636719,50.77,76389.1,0.0,0.99643,0.0,0.70211]
[1777562636833,50.77,76389.1,0.0,0.99643,0.0,0.70211]
[1777562637232,50.77,76389.1,0.0,0.99643,0.0,0.70211]
[1777562637331,50.77,76389.1,0.0,0.99643,0.0,0.70211]
[1777562637284,50.77,76389.12,0.0,0.99643,0.0,0.7021]
[1777562642995,50.77,76386.03,0.0,0.99642,0.0,0.70382]
[1777562643420,50.77,76386.03,0.0,0.99642,0.0,0.70382]
[1777562643584,50.77,76386.03,0.0,0.99642,0.0,0.70382]
[1777562644003,50.77,76387.64,0.0,0.99642,0.0,0.70292]
[1777562644414,50.77,76387.64,0.0,0.99642,0.0,0.70292]
[1777562644591,50.77,76387.64,0.0,0.99642,0.0,0.70292]
[1777562650044,50.77,76387.69,0.0,0.99642,0.0,0.70289]
[1777562651567,50.77,76387.28,0.0,0.99642,0.0,0.70312]
[1777562651580,50.77,76387.28,0.0,0.99642,0.0,0.70312]
[1777562652059,50.77,76384.69,0.0,0.99641,0.0,0.70457]
[1777562652735,50.77,76384.69,0.0,0.99641,0.0,0.70457]
[1777562652830,50.77,76384.69,0.0,0.99641,0.0,0.70457]
[1777562654072,50.77,76388.56,0.0,0.99643,0.0,0.70241]
[1777562657100,50.77,76390.49,0.0,0.99643,0.0,0.70133]
[1777562657325,50.77,76390.49,0.0,0.99643,0.0,0.70133]
[1777562657396,50.77,76391.43,0.0,0.99644,0.0,0.70081]
[1777562658100,50.77,76397.19,0.0,0.99645,0.0,0.69761]
[1777562658895,50.77,76397.19,0.0,0.99645,0.0,0.69761]
[1777562659084,50.77,76397.19,0.0,0.99645,0.0,0.69761]
[1777562659107,50.77,76399.74,0.0,0.99646,0.0,0.69619]
[1777562664417,50.77,76401.55,0.0,0.99647,0.0,0.69519]
[1777562664585,50.77,76402.29,0.0,0.99647,0.0,0.69478]
[1777562665149,50.77,76398.06,0.0,0.99646,0.0,0.69712]
[1777562666736,50.77,76396.36,0.0,0.99645,0.0,0.69807]
[1777562666828,50.77,76396.36,0.0,0.99645,0.0,0.69807]
[1777562667163,50.77,76396.55,0.0,0.99645,0.0,0.69796]
[1777562670184,50.77,76394.6,0.0,0.99645,0.0,0.69904]
[1777562670640,50.77,76394.6,0.0,0.99645,0.0,0.69904]
[1777562670827,50.77,76394.6,0.0,0.99645,0.0,0.69904]
[1777562673205,50.77,76397.06,0.0,0.99646,0.0,0.69695]
[1777562675340,50.77,76398.74,0.0,0.99646,0.0,0.69602]
[1777562675577,50.77,76399.36,0.0,0.99646,0.0,0.69567]
[1777562676206,50.77,76399.36,0.0,0.99646,0.0,0.69567]
[1777562676327,50.77,76399.36,0.0,0.99646,0.0,0.69567]
[1777562676354,50.77,76399.3,0.0,0.99646,0.0,0.69571]
[1777562677233,50.77,76401.48,0.0,0.99647,0.0,0.6945]
[1777562680248,50.77,76400.98,0.0,0.99647,0.0,0.69478]
[1777562680332,50.77,76400.98,0.0,0.99647,0.0,0.69478]
[1777562680431,50.77,76398.89,0.0,0.99646,0.0,0.69593]
[1777562684397,50.77,76398.42,0.0,0.99646,0.0,0.69619]
[1777562684282,50.77,76401.06,0.0,0.99647,0.0,0.69473]
[1777562684584,50.77,76401.06,0.0,0.99647,0.0,0.69473]
[1777562685324,50.77,76401.06,0.0,0.99647,0.0,0.69473]
[1777562685358,50.77,76401.8,0.0,0.99647,0.0,0.69432]
[1777562685575,50.77,76401.8,0.0,0.99647,0.0,0.69432]
[1777562686295,50.77,76402.08,0.0,0.99647,0.0,0.69417]
[1777562691333,50.77,76403.3,0.0,0.99648,0.0,0.69349]
[1777562693347,50.77,76405.1,0.0,0.99648,0.0,0.6925]
[1777562693532,50.77,76405.1,0.0,0.99648,0.0,0.6925]
[1777562693579,50.77,76405.1,0.0,0.99648,0.0,0.6925]
[1777562695376,50.77,76410.15,0.0,0.9965,0.0,0.68972]
[1777562696375,50.77,76413.68,0.0,0.99651,0.0,0.68778]
[1777562696595,50.77,76413.68,0.0,0.99651,0.0,0.68778]
[1777562696827,50.77,76413.68,0.0,0.99651,0.0,0.68778]
[1777562697382,50.77,76413.59,0.0,0.99651,0.0,0.68783]
[1777562697737,50.77,76413.59,0.0,0.99651,0.0,0.68783]
[1777562697832,50.77,76413.59,0.0,0.99651,0.0,0.68783]
[1777562701411,50.77,76422.61,0.0,0.99654,0.0,0.68291]
[1777562702417,50.77,76428.82,0.0,0.99656,0.0,0.67953]
[1777562703697,50.77,76428.42,0.0,0.99656,0.0,0.67975]
[1777562703825,50.77,76428.42,0.0,0.99656,0.0,0.67975]
[1777562704431,50.77,76425.83,0.0,0.99655,0.0,0.68115]
[1777562705439,50.77,76421.4,0.0,0.99653,0.0,0.68357]
[1777562706446,50.77,76423.13,0.0,0.99654,0.0,0.68262]
[1777562706581,50.77,76423.13,0.0,0.99654,0.0,0.68262]
[1777562707453,50.77,76417.41,0.0,0.99652,0.0,0.68574]
[1777562708460,50.77,76412.6,0.0,0.99651,0.0,0.68838]
[1777562709467,50.77,76404.46,0.0,0.99648,0.0,0.69285]
[1777562710443,50.77,76404.46,0.0,0.99648,0.0,0.69285]
[1777562710576,50.77,76404.46,0.0,0.99648,0.0,0.69285]
[1777562712515,50.77,76405.13,0.0,0.99648,0.0,0.69248]
[1777562712585,50.77,76405.13,0.0,0.99648,0.0,0.69248]
[1777562712616,50.77,76403.69,0.0,0.99648,0.0,0.69328]
[1777562713494,50.77,76398.63,0.0,0.99646,0.0,0.69608]
[1777562714502,50.77,76393.25,0.0,0.99645,0.0,0.69906]
[1777562715508,50.77,76388.09,0.0,0.99643,0.0,0.70193]
[1777562716516,50.77,76390.74,0.0,0.99644,0.0,0.70046]
[1777562717523,50.77,76392.84,0.0,0.99644,0.0,0.69929]
[1777562718757,50.77,76392.84,0.0,0.99644,0.0,0.69929]
[1777562718828,50.77,76392.84,0.0,0.99644,0.0,0.69929]
[1777562718929,50.77,76395.27,0.0,0.99645,0.0,0.69794]
[1777562719541,50.77,76398.35,0.0,0.99646,0.0,0.69623]
[1777562721686,50.77,76399.55,0.0,0.99647,0.0,0.69557]
[1777562721847,50.77,76399.55,0.0,0.99647,0.0,0.69557]
[1777562721869,50.77,76399.55,0.0,0.99647,0.0,0.69557]
[1777562721926,50.77,76400.85,0.0,0.99647,0.0,0.69485]
[1777562723570,50.77,76406.31,0.0,0.99649,0.0,0.69183]
[1777562724577,50.77,76410.18,0.0,0.9965,0.0,0.68971]
[1777562725584,50.77,76421.26,0.0,0.99653,0.0,0.68364]
[1777562726591,50.77,76424.4,0.0,0.99654,0.0,0.68193]
[1777562729615,50.77,76439.1,0.0,0.99659,0.0,0.67398]
[1777562730622,50.77,76447.7,0.0,0.99662,0.0,0.66936]
[1777562731629,50.77,76446.23,0.0,0.99661,0.0,0.66944]
[1777562733643,50.77,76440.08,0.0,0.9966,0.0,0.67274]
[1777562734650,50.77,76433.4,0.0,0.99658,0.0,0.67634]
[1777562738654,50.77,76432.68,0.0,0.99657,0.0,0.67673]
[1777562738826,50.77,76432.68,0.0,0.99657,0.0,0.67673]
[1777562742165,50.77,76432.3,0.0,0.99657,0.0,0.67693]
[1777562744253,50.77,76432.7,0.0,0.99657,0.0,0.67671]
[1777562744328,50.77,76432.7,0.0,0.99657,0.0,0.67671]
[1777562747162,50.77,76435.87,0.0,0.99658,0.0,0.675]
[1777562747327,50.77,76435.87,0.0,0.99658,0.0,0.675]
[1777562749255,50.77,76439.64,0.0,0.99659,0.0,0.67297]
[1777562749325,50.77,76439.64,0.0,0.99659,0.0,0.67297]
[1777562749356,50.77,76441.01,0.0,0.9966,0.0,0.67224]
[1777562751237,50.77,76441.13,0.0,0.9966,0.0,0.67217]
[1777562751326,50.77,76441.13,0.0,0.9966,0.0,0.67217]
[1777562755928,50.77,76438.61,0.0,0.99659,0.0,0.67353]
[1777562756076,50.77,76438.61,0.0,0.99659,0.0,0.67353]
[1777562756144,50.77,76438.57,0.0,0.99659,0.0,0.67355]
[1777562761873,50.77,76436.36,0.0,0.99658,0.0,0.67474]
[1777562762076,50.77,76436.36,0.0,0.99658,0.0,0.67474]
[1777562762131,50.77,76440.32,0.0,0.9966,0.0,0.67261]
[1777562765063,50.77,76441.12,0.0,0.9966,0.0,0.67218]
[1777562765075,50.77,76441.12,0.0,0.9966,0.0,0.67218]
[1777562765156,50.77,76441.22,0.0,0.9966,0.0,0.67212]
[1777562766452,50.77,76441.22,0.0,0.9966,0.0,0.67212]
[1777562766576,50.77,76440.65,0.0,0.9966,0.0,0.67243]
[1777562771584,50.77,76436.97,0.0,0.99659,0.0,0.67441]
[1777562771829,50.77,76436.97,0.0,0.99659,0.0,0.67441]
[1777562772507,50.77,76436.97,0.0,0.99659,0.0,0.67441]
[1777562771910,50.77,76433.56,0.0,0.99658,0.0,0.67625]
[1777562772581,50.77,76433.56,0.0,0.99658,0.0,0.67625]
[1777562772917,50.77,76432.35,0.0,0.99657,0.0,0.6769]
[1777562773924,50.77,76428.18,0.0,0.99656,0.0,0.67916]
[1777562774931,50.77,76424.76,0.0,0.99655,0.0,0.68102]
[1777562776302,50.77,76424.76,0.0,0.99655,0.0,0.68102]
[1777562776326,50.77,76424.76,0.0,0.99655,0.0,0.68102]
[1777562778959,50.77,76416.47,0.0,0.99652,0.0,0.68553]
[1777562780109,50.77,76416.47,0.0,0.99652,0.0,0.68553]
[1777562780324,50.77,76416.47,0.0,0.99652,0.0,0.68553]
[1777562780425,50.77,76416.33,0.0,0.99652,0.0,0.68561]
[1777562783299,50.77,76418.37,0.0,0.99653,0.0,0.6845]
[1777562783329,50.77,76418.37,0.0,0.99653,0.0,0.6845]
[1777562785001,50.77,76413.27,0.0,0.99651,0.0,0.68729]
[1777562786601,50.77,76412.32,0.0,0.99651,0.0,0.68781]
[1777562786827,50.77,76412.32,0.0,0.99651,0.0,0.68781]
[1777562787015,50.77,76412.58,0.0,0.99651,0.0,0.68766]
[1777562790865,50.77,76412.96,0.0,0.99651,0.0,0.68746]
[1777562791077,50.77,76412.96,0.0,0.99651,0.0,0.68746]
[1777562791151,50.77,76409.36,0.0,0.9965,0.0,0.6887]
[1777562794063,50.77,76412.89,0.0,0.99651,0.0,0.68677]
[1777562795025,50.77,76412.89,0.0,0.99651,0.0,0.68677]
[1777562795080,50.77,76412.89,0.0,0.99651,0.0,0.68677]
[1777562795126,50.77,76419.67,0.0,0.99654,0.0,0.68307]
[1777562797540,50.77,76421.09,0.0,0.99654,0.0,0.68229]
[1777562797580,50.77,76424.2,0.0,0.99655,0.0,0.6806]
[1777562798261,50.77,76424.2,0.0,0.99655,0.0,0.6806]
[1777562798324,50.77,76424.2,0.0,0.99655,0.0,0.6806]
[1777562798421,50.77,76428.36,0.0,0.99656,0.0,0.67835]
[1777562801113,50.77,76433.41,0.0,0.99658,0.0,0.67562]
[1777562803491,50.77,76433.27,0.0,0.99658,0.0,0.67569]
[1777562803580,50.77,76432.37,0.0,0.99658,0.0,0.67618]
[1777562803597,50.77,76432.37,0.0,0.99658,0.0,0.67618]
[1777562803827,50.77,76432.37,0.0,0.99658,0.0,0.67618]
[1777562804134,50.77,76431.88,0.0,0.99657,0.0,0.67644]
[1777562807776,50.77,76430.49,0.0,0.99657,0.0,0.67719]
[1777562807824,50.77,76430.49,0.0,0.99657,0.0,0.67719]
[1777562810993,50.77,76429.84,0.0,0.99657,0.0,0.67754]
[1777562811074,50.77,76429.84,0.0,0.99657,0.0,0.67754]
[1777562811183,50.77,76431.76,0.0,0.99657,0.0,0.67651]
[1777562813843,50.77,76430.05,0.0,0.99657,0.0,0.67743]
[1777562814075,50.77,76430.05,0.0,0.99657,0.0,0.67743]
[1777562814207,50.77,76423.85,0.0,0.99655,0.0,0.68079]
[1777562819242,50.77,76423.68,0.0,0.99655,0.0,0.68088]
[1777562820564,50.77,76423.68,0.0,0.99655,0.0,0.68088]
[1777562821256,50.77,76415.84,0.0,0.99652,0.0,0.68516]
[1777562821622,50.77,76415.84,0.0,0.99652,0.0,0.68516]
[1777562821827,50.77,76415.84,0.0,0.99652,0.0,0.68516]
[1777562823646,50.77,76415.52,0.0,0.99652,0.0,0.68533]
[1777562823831,50.77,76415.52,0.0,0.99652,0.0,0.68533]
[1777562824277,50.77,76418.12,0.0,0.99653,0.0,0.68391]
[1777562827298,50.77,76421.43,0.0,0.99654,0.0,0.68211]
[1777562827770,50.77,76421.43,0.0,0.99654,0.0,0.68211]
[1777562827826,50.77,76421.43,0.0,0.99654,0.0,0.68211]
[1777562831496,50.77,76425.68,0.0,0.99655,0.0,0.6798]
[1777562831575,50.77,76425.68,0.0,0.99655,0.0,0.6798]
[1777562831506,50.77,76419.81,0.0,0.99654,0.0,0.68299]
[1777562832338,50.77,76414.62,0.0,0.99652,0.0,0.68582]
[1777562833954,50.77,76412.0,0.0,0.99651,0.0,0.68726]
[1777562834086,50.77,76412.0,0.0,0.99651,0.0,0.68726]
[1777562834352,50.77,76410.78,0.0,0.99651,0.0,0.68793]
[1777562839387,50.77,76406.28,0.0,0.99649,0.0,0.6904]
[1777562844423,50.77,76405.26,0.0,0.99649,0.0,0.69096]
[1777562846581,50.77,76405.51,0.0,0.99649,0.0,0.69082]
[1777562847429,50.77,76405.19,0.0,0.99649,0.0,0.691]
[1777562847581,50.77,76405.19,0.0,0.99649,0.0,0.691]
[1777562847445,50.77,76407.83,0.0,0.9965,0.0,0.68954]
[1777562849661,50.77,76410.61,0.0,0.99651,0.0,0.68802]
[1777562849829,50.77,76410.61,0.0,0.99651,0.0,0.68802]
[1777562852480,50.77,76419.28,0.0,0.99654,0.0,0.68256]
[1777562854615,50.77,76419.2,0.0,0.99654,0.0,0.6826]
[1777562854829,50.77,76419.51,0.0,0.99654,0.0,0.68243]
[1777562855501,50.77,76418.16,0.0,0.99653,0.0,0.68317]
[1777562856063,50.77,76418.16,0.0,0.99653,0.0,0.68317]
[1777562856078,50.77,76418.16,0.0,0.99653,0.0,0.68317]
[1777562858522,50.77,76424.11,0.0,0.99655,0.0,0.67993]
[1777562860536,50.77,76427.55,0.0,0.99656,0.0,0.67807]
[1777562860709,50.77,76427.55,0.0,0.99656,0.0,0.67807]
[1777562860830,50.77,76427.55,0.0,0.99656,0.0,0.67807]
[1777562861211,50.77,76427.55,0.0,0.99656,0.0,0.67807]
[1777562861325,50.77,76427.55,0.0,0.99656,0.0,0.67807]
[1777562861543,50.77,76428.26,0.0,0.99657,0.0,0.67768]
[1777562864563,50.77,76432.15,0.0,0.99658,0.0,0.67558]
[1777562866575,50.77,76432.7,0.0,0.99658,0.0,0.67528]
[1777562866578,50.77,76429.78,0.0,0.99657,0.0,0.67686]
[1777562866826,50.77,76429.78,0.0,0.99657,0.0,0.67686]
[1777562868266,50.77,76430.53,0.0,0.99657,0.0,0.67646]
[1777562868324,50.77,76430.53,0.0,0.99657,0.0,0.67646]
[1777562869599,50.77,76424.41,0.0,0.99655,0.0,0.67977]
[1777562871625,50.77,76424.13,0.0,0.99655,0.0,0.67992]
[1777562871827,50.77,76421.78,0.0,0.99655,0.0,0.6812]
[1777562871844,50.77,76421.78,0.0,0.99655,0.0,0.6812]
[1777562872076,50.77,76421.78,0.0,0.99655,0.0,0.6812]
[1777562872620,50.77,76421.57,0.0,0.99655,0.0,0.68131]
[1777562875641,50.77,76416.25,0.0,0.99653,0.0,0.68421]
[1777562878578,50.77,76417.33,0.0,0.99653,0.0,0.68362]
[1777562878830,50.77,76416.71,0.0,0.99653,0.0,0.68396]
[1777562879185,50.77,76416.71,0.0,0.99653,0.0,0.68396]
[1777562879330,50.77,76416.71,0.0,0.99653,0.0,0.68396]
[1777562879412,50.77,76417.15,0.0,0.99653,0.0,0.68372]
[1777562881684,50.77,76420.43,0.0,0.99654,0.0,0.68193]
[1777562885498,50.77,76418.31,0.0,0.99654,0.0,0.68309]
[1777562885577,50.77,76418.31,0.0,0.99654,0.0,0.68309]
[1777562885540,50.77,76418.17,0.0,0.99653,0.0,0.68316]
[1777562886784,50.77,76419.08,0.0,0.99654,0.0,0.68267]
[1777562886827,50.77,76419.08,0.0,0.99654,0.0,0.68267]
[1777562891459,50.77,76418.78,0.0,0.99654,0.0,0.68283]
[1777562891579,50.77,76418.78,0.0,0.99654,0.0,0.68283]
[1777562891632,50.77,76419.24,0.0,0.99654,0.0,0.68258]
[1777562892388,50.77,76419.24,0.0,0.99654,0.0,0.68258]
[1777562892577,50.77,76419.24,0.0,0.99654,0.0,0.68258]
[1777562898381,50.77,76421.12,0.0,0.99654,0.0,0.68156]
[1777562898585,50.77,76421.12,0.0,0.99654,0.0,0.68156]
[1777562898603,50.77,76422.33,0.0,0.99655,0.0,0.6809]
[1777562898731,50.77,76422.33,0.0,0.99655,0.0,0.6809]
[1777562898836,50.77,76422.33,0.0,0.99655,0.0,0.6809]
[1777562904845,50.77,76418.73,0.0,0.99654,0.0,0.68286]
[1777562906971,50.77,76419.13,0.0,0.99654,0.0,0.68264]
[1777562907077,50.77,76419.13,0.0,0.99654,0.0,0.68264]
[1777562907415,50.77,76419.13,0.0,0.99654,0.0,0.68264]
[1777562907580,50.77,76419.13,0.0,0.99654,0.0,0.68264]
[1777562907656,50.77,76418.28,0.0,0.99654,0.0,0.6831]
[1777562912168,50.77,76416.81,0.0,0.99653,0.0,0.6839]
[1777562912331,50.77,76416.81,0.0,0.99653,0.0,0.6839]
[1777562912538,50.77,76416.81,0.0,0.99653,0.0,0.6839]
[1777562912577,50.77,76416.81,0.0,0.99653,0.0,0.6839]
[1777562912640,50.77,76417.36,0.0,0.99654,0.0,0.68288]
[1777562918600,50.77,76418.19,0.0,0.99654,0.0,0.68243]
[1777562918682,50.77,76417.93,0.0,0.99654,0.0,0.68257]
[1777562918829,50.77,76417.93,0.0,0.99654,0.0,0.68257]
[1777562919620,50.77,76417.93,0.0,0.99654,0.0,0.68257]
[1777562918945,50.77,76417.35,0.0,0.99654,0.0,0.68289]
[1777562919826,50.77,76417.35,0.0,0.99654,0.0,0.68289]
[1777562922973,50.77,76412.77,0.0,0.99652,0.0,0.68539]
[1777562924095,50.77,76412.77,0.0,0.99652,0.0,0.68539]
[1777562924330,50.77,76412.77,0.0,0.99652,0.0,0.68539]
[1777562924389,50.77,76411.02,0.0,0.99652,0.0,0.68635]
[1777562924818,50.77,76411.02,0.0,0.99652,0.0,0.68635]
[1777562924831,50.77,76411.02,0.0,0.99652,0.0,0.68635]
[1777562928009,50.77,76414.69,0.0,0.99653,0.0,0.68434]
[1777562931883,50.77,76414.0,0.0,0.99653,0.0,0.68472]
[1777562932076,50.77,76414.0,0.0,0.99653,0.0,0.68472]
[1777562932316,50.77,76414.0,0.0,0.99653,0.0,0.68472]
[1777562932328,50.77,76414.0,0.0,0.99653,0.0,0.68472]
[1777562932412,50.77,76413.24,0.0,0.99652,0.0,0.68513]
[1777562936570,50.77,76413.68,0.0,0.99652,0.0,0.68489]
[1777562936577,50.77,76413.68,0.0,0.99652,0.0,0.68489]
[1777562938079,50.77,76407.64,0.0,0.99651,0.0,0.6882]
[1777562939122,50.77,76407.64,0.0,0.99651,0.0,0.6882]
[1777562939329,50.77,76407.64,0.0,0.99651,0.0,0.6882]
[1777562939650,50.77,76407.64,0.0,0.99651,0.0,0.6882]
[1777562939664,50.77,76404.46,0.0,0.9965,0.0,0.68994]
[1777562939826,50.77,76404.46,0.0,0.9965,0.0,0.68994]
[1777562945128,50.77,76403.51,0.0,0.99649,0.0,0.69047]
[1777562948659,50.77,76405.44,0.0,0.9965,0.0,0.68941]
[1777562948829,50.77,76404.93,0.0,0.9965,0.0,0.68969]
[1777562949156,50.77,76406.07,0.0,0.9965,0.0,0.68906]
[1777562950301,50.77,76406.07,0.0,0.9965,0.0,0.68906]
[1777562950328,50.77,76406.07,0.0,0.9965,0.0,0.68906]
[1777562954191,50.77,76425.47,0.0,0.99656,0.0,0.67848]
[1777562955198,50.77,76431.24,0.0,0.99658,0.0,0.67536]
[1777562956205,50.77,76431.59,0.0,0.99658,0.0,0.67517]
[1777562959226,50.77,76440.46,0.0,0.99661,0.0,0.6704]
[1777562961240,50.77,76441.85,0.0,0.99661,0.0,0.66965]
[1777562962350,50.77,76441.85,0.0,0.99661,0.0,0.66965]
[1777562962593,50.77,76441.85,0.0,0.99661,0.0,0.66965]
[1777562962682,50.77,76442.03,0.0,0.99661,0.0,0.66956]
[1777562963138,50.77,76442.03,0.0,0.99661,0.0,0.66956]
[1777562963330,50.77,76442.03,0.0,0.99661,0.0,0.66956]
[1777562970304,50.77,76445.46,0.0,0.99662,0.0,0.66772]
[1777562972825,50.77,76445.37,0.0,0.99663,0.0,0.66706]
[1777562973076,50.77,76445.37,0.0,0.99663,0.0,0.66706]
[1777562973681,50.77,76445.37,0.0,0.99663,0.0,0.66706]
[1777562973325,50.77,76445.57,0.0,0.99663,0.0,0.66695]
[1777562973826,50.77,76445.57,0.0,0.99663,0.0,0.66695]
[1777562976346,50.77,76450.09,0.0,0.99664,0.0,0.66454]
[1777562977227,50.77,76450.09,0.0,0.99664,0.0,0.66454]
[1777562977330,50.77,76450.09,0.0,0.99664,0.0,0.66454]
[1777562977353,50.77,76452.28,0.0,0.99665,0.0,0.66338]
[1777562978092,50.77,76452.28,0.0,0.99665,0.0,0.66338]
[1777562978336,50.77,76452.28,0.0,0.99665,0.0,0.66338]
[1777562981381,50.77,76455.12,0.0,0.99666,0.0,0.66187]
[1777562982391,50.77,76455.12,0.0,0.99666,0.0,0.66187]
[1777562982585,50.77,76455.12,0.0,0.99666,0.0,0.66187]
[1777562982681,50.77,76455.12,0.0,0.99666,0.0,0.66187]
[1777562983189,50.77,76455.12,0.0,0.99666,0.0,0.66187]
[1777562983330,50.77,76455.12,0.0,0.99666,0.0,0.66187]
[1777562985409,50.77,76460.42,0.0,0.99667,0.0,0.65907]
[1777562987876,50.77,76461.72,0.0,0.99668,0.0,0.65838]
[1777562989728,50.77,76462.05,0.0,0.99668,0.0,0.65821]
[1777562989834,50.77,76462.1,0.0,0.99668,0.0,0.65818]
[1777562990523,50.77,76462.1,0.0,0.99668,0.0,0.65818]
[1777562990575,50.77,76462.1,0.0,0.99668,0.0,0.65818]
[1777562990625,50.77,76462.56,0.0,0.99668,0.0,0.65794]
[1777562992458,50.77,76459.94,0.0,0.99667,0.0,0.65932]
[1777562994376,50.77,76461.9,0.0,0.99668,0.0,0.65829]
[1777562994579,50.77,76461.9,0.0,0.99668,0.0,0.65829]
[1777562994671,50.77,76466.29,0.0,0.99669,0.0,0.65597]
[1777562995479,50.77,76472.05,0.0,0.99671,0.0,0.65295]
[1777562997782,50.77,76473.31,0.0,0.99671,0.0,0.65229]
[1777562997827,50.77,76474.46,0.0,0.99671,0.0,0.65169]
[1777562998167,50.77,76474.46,0.0,0.99671,0.0,0.65169]
[1777562998329,50.77,76474.46,0.0,0.99671,0.0,0.65169]
[1777562998681,50.77,76476.05,0.0,0.99672,0.0,0.65086]
[1777563000513,50.77,76478.36,0.0,0.99673,0.0,0.64965]
[1777563001521,50.77,76483.04,0.0,0.99674,0.0,0.64721]
[1777563002535,50.77,76501.25,0.0,0.99679,0.0,0.6378]
[1777563002961,50.77,76501.25,0.0,0.99679,0.0,0.6378]
[1777563003541,50.77,76505.71,0.0,0.99681,0.0,0.63552]
[1777563005830,50.77,76504.86,0.0,0.9968,0.0,0.63595]
[1777563006562,50.77,76505.01,0.0,0.9968,0.0,0.63588]
[1777563009583,50.77,76502.39,0.0,0.9968,0.0,0.63722]
[1777563010589,50.77,76497.65,0.0,0.99678,0.0,0.63965]
[1777563011597,50.77,76504.29,0.0,0.9968,0.0,0.63625]
[1777563013611,50.77,76501.81,0.0,0.99679,0.0,0.63752]
[1777563015079,50.77,76503.05,0.0,0.9968,0.0,0.63688]
[1777563015329,50.77,76503.05,0.0,0.9968,0.0,0.63688]
[1777563016253,50.77,76502.41,0.0,0.9968,0.0,0.63721]
[1777563019152,50.77,76499.75,0.0,0.99679,0.0,0.63857]
[1777563019334,50.77,76499.75,0.0,0.99679,0.0,0.63857]
[1777563019654,50.77,76499.81,0.0,0.99679,0.0,0.63854]
[1777563021668,50.77,76495.65,0.0,0.99678,0.0,0.64068]
[1777563023429,50.77,76494.46,0.0,0.99677,0.0,0.6413]
[1777563023583,50.77,76494.46,0.0,0.99677,0.0,0.6413]
[1777563025696,50.77,76487.26,0.0,0.99675,0.0,0.64502]
[1777563026421,50.77,76487.26,0.0,0.99675,0.0,0.64502]
[1777563026585,50.77,76487.26,0.0,0.99675,0.0,0.64502]
[1777563027710,50.77,76491.48,0.0,0.99676,0.0,0.64284]
[1777563028231,50.77,76491.48,0.0,0.99676,0.0,0.64284]
[1777563028327,50.77,76491.48,0.0,0.99676,0.0,0.64284]
[1777563028717,50.77,76498.49,0.0,0.99678,0.0,0.63922]
[1777563029545,50.77,76498.49,0.0,0.99678,0.0,0.63922]
[1777563029578,50.77,76498.49,0.0,0.99678,0.0,0.63922]
[1777563030731,50.77,76495.08,0.0,0.99677,0.0,0.64098]
[1777563032255,50.77,76495.63,0.0,0.99678,0.0,0.64001]
[1777563032337,50.77,76495.63,0.0,0.99678,0.0,0.64001]
[1777563032809,50.77,76495.63,0.0,0.99678,0.0,0.64001]
[1777563032828,50.77,76495.63,0.0,0.99678,0.0,0.64001]
[1777563033752,50.77,76490.74,0.0,0.99677,0.0,0.64253]
[1777563034759,50.77,76492.8,0.0,0.99677,0.0,0.64147]
[1777563035766,50.77,76495.37,0.0,0.99678,0.0,0.64014]
[1777563036610,50.77,76495.37,0.0,0.99678,0.0,0.64014]
[1777563036773,50.77,76502.87,0.0,0.9968,0.0,0.63629]
[1777563036854,50.77,76502.87,0.0,0.9968,0.0,0.63629]
[1777563037208,50.77,76502.87,0.0,0.9968,0.0,0.63629]
[1777563037325,50.77,76502.87,0.0,0.9968,0.0,0.63629]
[1777563037780,50.77,76508.03,0.0,0.99682,0.0,0.63365]
[1777563038519,50.77,76508.03,0.0,0.99682,0.0,0.63365]
[1777563038577,50.77,76508.03,0.0,0.99682,0.0,0.63365]
[1777563042238,50.77,76507.64,0.0,0.99681,0.0,0.63385]
[1777563042325,50.77,76507.64,0.0,0.99681,0.0,0.63385]
[1777563042664,50.77,76507.64,0.0,0.99681,0.0,0.63385]
[1777563042815,50.77,76507.29,0.0,0.99681,0.0,0.63403]
[1777563044829,50.77,76502.8,0.0,0.9968,0.0,0.63633]
[1777563045543,50.77,76502.8,0.0,0.9968,0.0,0.63633]
[1777563045588,50.77,76502.8,0.0,0.9968,0.0,0.63633]
[1777563046220,50.77,76504.44,0.0,0.99681,0.0,0.63549]
[1777563046325,50.77,76504.44,0.0,0.99681,0.0,0.63549]
[1777563046415,50.77,76504.44,0.0,0.99681,0.0,0.63549]
[1777563049691,50.77,76503.38,0.0,0.9968,0.0,0.63603]
[1777563049833,50.77,76503.38,0.0,0.9968,0.0,0.63603]
[1777563049784,50.77,76498.41,0.0,0.99679,0.0,0.63858]
[1777563053348,50.77,76498.03,0.0,0.99679,0.0,0.63877]
[1777563053574,50.77,76498.03,0.0,0.99679,0.0,0.63877]
[1777563053588,50.77,76497.94,0.0,0.99679,0.0,0.63882]
[1777563054181,50.77,76497.94,0.0,0.99679,0.0,0.63882]
[1777563054334,50.77,76497.94,0.0,0.99679,0.0,0.63882]
[1777563056914,50.77,76501.6,0.0,0.9968,0.0,0.63694]
[1777563057950,50.77,76501.6,0.0,0.9968,0.0,0.63694]
[1777563058210,50.77,76501.6,0.0,0.9968,0.0,0.63694]
[1777563058332,50.77,76501.6,0.0,0.9968,0.0,0.63694]
[1777563058401,50.77,76501.82,0.0,0.9968,0.0,0.63683]
[1777563059828,50.77,76501.82,0.0,0.9968,0.0,0.63683]
[1777563059935,50.77,76500.72,0.0,0.99679,0.0,0.63739]
[1777563060941,50.77,76498.87,0.0,0.99679,0.0,0.63834]
[1777563062405,50.77,76498.87,0.0,0.99679,0.0,0.63834]
[1777563062581,50.77,76498.87,0.0,0.99679,0.0,0.63834]
[1777563062679,50.77,76496.54,0.0,0.99678,0.0,0.63954]
[1777563065977,50.77,76499.0,0.0,0.99679,0.0,0.63827]
[1777563066984,50.77,76501.07,0.0,0.9968,0.0,0.63721]
[1777563068203,50.77,76501.07,0.0,0.9968,0.0,0.63721]
[1777563068327,50.77,76501.07,0.0,0.9968,0.0,0.63721]
[1777563072019,50.77,76498.4,0.0,0.99679,0.0,0.63858]
[1777563073171,50.77,76498.4,0.0,0.99679,0.0,0.63858]
[1777563073329,50.77,76498.4,0.0,0.99679,0.0,0.63858]
[1777563074754,50.77,76498.17,0.0,0.99679,0.0,0.6387]
[1777563074854,50.77,76499.64,0.0,0.99679,0.0,0.63795]
[1777563075040,50.77,76503.44,0.0,0.9968,0.0,0.636]
[1777563076147,50.77,76503.44,0.0,0.9968,0.0,0.636]
[1777563076328,50.77,76503.44,0.0,0.9968,0.0,0.636]
[1777563076425,50.77,76511.2,0.0,0.99683,0.0,0.63203]
[1777563081830,50.77,76510.73,0.0,0.99682,0.0,0.63227]
[1777563082089,50.77,76510.35,0.0,0.99682,0.0,0.63247]
[1777563085117,50.77,76529.43,0.0,0.99688,0.0,0.62281]
[1777563086124,50.77,76530.41,0.0,0.99688,0.0,0.62232]
[1777563091165,50.77,76537.61,0.0,0.9969,0.0,0.61804]
[1777563092171,50.77,76541.53,0.0,0.99691,0.0,0.61608]
[1777563094890,50.77,76542.13,0.0,0.99692,0.0,0.61579]
[1777563095080,50.77,76545.23,0.0,0.99693,0.0,0.61424]
[1777563095192,50.77,76541.31,0.0,0.99691,0.0,0.61619]
[1777563097209,50.77,76544.95,0.0,0.99692,0.0,0.61438]
[1777563099959,50.77,76548.27,0.0,0.99693,0.0,0.61274]
[1777563100077,50.77,76548.27,0.0,0.99693,0.0,0.61274]
[1777563103343,50.77,76547.74,0.0,0.99693,0.0,0.613]
[1777563103579,50.77,76547.74,0.0,0.99693,0.0,0.613]
[1777563106269,50.77,76540.59,0.0,0.99691,0.0,0.61655]
[1777563107276,50.77,76531.55,0.0,0.99689,0.0,0.62107]
[1777563108595,50.77,76531.55,0.0,0.99689,0.0,0.62107]
[1777563108833,50.77,76531.55,0.0,0.99689,0.0,0.62107]
[1777563108635,50.77,76528.68,0.0,0.99688,0.0,0.62251]
[1777563111737,50.77,76527.54,0.0,0.99688,0.0,0.62309]
[1777563111828,50.77,76527.54,0.0,0.99688,0.0,0.62309]
[1777563114803,50.77,76524.22,0.0,0.99687,0.0,0.62476]
[1777563114827,50.77,76524.22,0.0,0.99687,0.0,0.62476]
[1777563114893,50.77,76526.96,0.0,0.99687,0.0,0.62338]
[1777563115332,50.77,76532.21,0.0,0.99689,0.0,0.62074]
[1777563116338,50.77,76535.93,0.0,0.9969,0.0,0.61888]
[1777563117690,50.77,76535.93,0.0,0.9969,0.0,0.61888]
[1777563117887,50.77,76545.16,0.0,0.99693,0.0,0.61428]
[1777563118356,50.77,76548.85,0.0,0.99694,0.0,0.61245]
[1777563119363,50.77,76549.42,0.0,0.99694,0.0,0.61217]
[1777563120596,50.77,76549.42,0.0,0.99694,0.0,0.61217]
[1777563122385,50.77,76566.62,0.0,0.99698,0.0,0.6037]
[1777563124397,50.77,76572.26,0.0,0.997,0.0,0.60094]
[1777563127840,50.77,76571.33,0.0,0.997,0.0,0.6014]
[1777563127856,50.77,76582.0,0.0,0.99703,0.0,0.59621]
[1777563129433,50.77,76587.34,0.0,0.99704,0.0,0.59364]
[1777563130443,50.77,76595.42,0.0,0.99706,0.0,0.58975]
[1777563131325,50.77,76595.42,0.0,0.99706,0.0,0.58975]
[1777563131451,50.77,76611.74,0.0,0.99711,0.0,0.58197]
[1777563133464,50.77,76611.42,0.0,0.99711,0.0,0.58213]
[1777563134100,50.77,76611.42,0.0,0.99711,0.0,0.58213]
[1777563134471,50.77,76617.88,0.0,0.99712,0.0,0.57907]
[1777563135655,50.77,76617.88,0.0,0.99712,0.0,0.57907]
[1777563135826,50.77,76617.88,0.0,0.99712,0.0,0.57907]
[1777563137492,50.77,76611.71,0.0,0.99711,0.0,0.58199]
[1777563138515,50.77,76597.43,0.0,0.99707,0.0,0.58879]
[1777563139522,50.77,76577.92,0.0,0.99702,0.0,0.59819]
[1777563140529,50.77,76573.19,0.0,0.997,0.0,0.60049]
[1777563141536,50.77,76563.04,0.0,0.99697,0.0,0.60545]
[1777563142543,50.77,76556.02,0.0,0.99696,0.0,0.6089]
[1777563143550,50.77,76550.35,0.0,0.99694,0.0,0.6117]
[1777563144102,50.77,76550.35,0.0,0.99694,0.0,0.6117]
[1777563149592,50.77,76552.35,0.0,0.99695,0.0,0.61072]
[1777563151606,50.77,76539.28,0.0,0.99691,0.0,0.61654]
[1777563152613,50.77,76535.47,0.0,0.9969,0.0,0.61844]
[1777563154450,50.77,76536.01,0.0,0.9969,0.0,0.61817]
[1777563154576,50.77,76536.01,0.0,0.9969,0.0,0.61817]
[1777563156641,50.77,76525.44,0.0,0.99687,0.0,0.62347]
[1777563157648,50.77,76519.06,0.0,0.99685,0.0,0.62669]
[1777563158655,50.77,76513.44,0.0,0.99684,0.0,0.62954]
[1777563159662,50.77,76505.11,0.0,0.99681,0.0,0.63378]
[1777563161676,50.77,76494.91,0.0,0.99678,0.0,0.63901]
[1777563162683,50.77,76488.02,0.0,0.99676,0.0,0.64256]
[1777563164697,50.77,76483.64,0.0,0.99675,0.0,0.64483]
[1777563166711,50.77,76476.77,0.0,0.99673,0.0,0.6484]
[1777563169732,50.77,76472.54,0.0,0.99672,0.0,0.6506]
[1777563170739,50.77,76477.81,0.0,0.99673,0.0,0.64785]
[1777563175774,50.77,76475.43,0.0,0.99673,0.0,0.64909]
[1777563177588,50.77,76476.59,0.0,0.99673,0.0,0.64849]
[1777563177829,50.77,76476.59,0.0,0.99673,0.0,0.64849]
[1777563179807,50.77,76473.01,0.0,0.99672,0.0,0.65036]
[1777563182231,50.77,76471.05,0.0,0.99671,0.0,0.65138]
[1777563182325,50.77,76471.05,0.0,0.99671,0.0,0.65138]
[1777563185003,50.77,76473.58,0.0,0.99672,0.0,0.65006]
[1777563185079,50.77,76473.58,0.0,0.99672,0.0,0.65006]
[1777563185849,50.77,76475.84,0.0,0.99673,0.0,0.64888]
[1777563186550,50.77,76475.84,0.0,0.99673,0.0,0.64888]
[1777563186589,50.77,76475.84,0.0,0.99673,0.0,0.64888]
[1777563187863,50.77,76485.3,0.0,0.99676,0.0,0.64397]
[1777563189877,50.77,76489.15,0.0,0.99677,0.0,0.64197]
[1777563190884,50.77,76494.55,0.0,0.99678,0.0,0.63919]
[1777563191891,50.77,76499.76,0.0,0.9968,0.0,0.63652]
[1777563192898,50.77,76504.05,0.0,0.99681,0.0,0.63432]
[1777563193904,50.77,76511.46,0.0,0.99683,0.0,0.63054]
[1777563195919,50.77,76516.04,0.0,0.99685,0.0,0.62822]
[1777563196926,50.77,76519.57,0.0,0.99686,0.0,0.62643]
[1777563197940,50.77,76514.85,0.0,0.99684,0.0,0.62882]
[1777563198941,50.77,76493.95,0.0,0.99678,0.0,0.6395]
[1777563199948,50.77,76496.81,0.0,0.99679,0.0,0.63803]
[1777563201199,50.77,76497.44,0.0,0.99679,0.0,0.63771]
[1777563201324,50.77,76497.44,0.0,0.99679,0.0,0.63771]
[1777563203976,50.77,76493.05,0.0,0.99678,0.0,0.63996]
[1777563204826,50.77,76493.05,0.0,0.99678,0.0,0.63996]
[1777563205074,50.77,76492.67,0.0,0.99678,0.0,0.64016]
[1777563208008,50.77,76484.67,0.0,0.99675,0.0,0.64429]
[1777563209011,50.77,76478.68,0.0,0.99674,0.0,0.6474]
[1777563209431,50.77,76478.68,0.0,0.99674,0.0,0.6474]
[1777563209581,50.77,76478.68,0.0,0.99674,0.0,0.6474]
[1777563211025,50.77,76472.12,0.0,0.99672,0.0,0.65013]
[1777563214796,50.77,76471.13,0.0,0.99672,0.0,0.65064]
[1777563214828,50.77,76471.13,0.0,0.99672,0.0,0.65064]
[1777563217765,50.77,76471.38,0.0,0.99672,0.0,0.65051]
[1777563217830,50.77,76471.38,0.0,0.99672,0.0,0.65051]
[1777563217866,50.77,76470.74,0.0,0.99672,0.0,0.65085]
[1777563219131,50.77,76470.34,0.0,0.99672,0.0,0.65106]
[1777563219326,50.77,76470.34,0.0,0.99672,0.0,0.65106]
[1777563219427,50.77,76462.54,0.0,0.99669,0.0,0.65515]
[1777563221757,50.77,76459.92,0.0,0.99668,0.0,0.65653]
[1777563221829,50.77,76459.92,0.0,0.99668,0.0,0.65653]
[1777563222103,50.77,76452.73,0.0,0.99666,0.0,0.66032]
[1777563224117,50.77,76443.54,0.0,0.99663,0.0,0.6652]
[1777563226131,50.77,76444.73,0.0,0.99664,0.0,0.66457]
[1777563227138,50.77,76448.69,0.0,0.99665,0.0,0.66247]
[1777563228886,50.77,76448.69,0.0,0.99665,0.0,0.66247]
[1777563228900,50.77,76452.65,0.0,0.99666,0.0,0.66037]
[1777563229074,50.77,76452.65,0.0,0.99666,0.0,0.66037]
[1777563231143,50.77,76455.57,0.0,0.99667,0.0,0.65882]
[1777563231325,50.77,76455.57,0.0,0.99667,0.0,0.65882]
[1777563233310,50.77,76457.54,0.0,0.99668,0.0,0.65778]
[1777563233328,50.77,76457.54,0.0,0.99668,0.0,0.65778]
[1777563233411,50.77,76455.27,0.0,0.99667,0.0,0.65898]
[1777563234084,50.77,76455.27,0.0,0.99667,0.0,0.65898]
[1777563239224,50.77,76457.29,0.0,0.99668,0.0,0.65791]
[1777563241238,50.77,76462.91,0.0,0.99669,0.0,0.65495]
[1777563242350,50.77,76462.91,0.0,0.99669,0.0,0.65495]
[1777563242575,50.77,76462.91,0.0,0.99669,0.0,0.65495]
[1777563242624,50.77,76462.01,0.0,0.99669,0.0,0.65543]
[1777563248622,50.77,76464.5,0.0,0.9967,0.0,0.65412]
[1777563248824,50.77,76464.5,0.0,0.9967,0.0,0.65412]
[1777563248926,50.77,76463.36,0.0,0.99669,0.0,0.65472]
[1777563254330,50.77,76466.48,0.0,0.9967,0.0,0.65308]
[1777563255965,50.77,76466.48,0.0,0.9967,0.0,0.65308]
[1777563256085,50.77,76468.16,0.0,0.99671,0.0,0.6522]
[1777563256326,50.77,76468.16,0.0,0.99671,0.0,0.6522]
[1777563261379,50.77,76469.46,0.0,0.99671,0.0,0.65152]
[1777563266534,50.77,76467.36,0.0,0.99671,0.0,0.65262]
[1777563266552,50.77,76471.02,0.0,0.99672,0.0,0.6507]
[1777563268769,50.77,76470.77,0.0,0.99672,0.0,0.65083]
[1777563268781,50.77,76457.83,0.0,0.99668,0.0,0.65763]
[1777563269435,50.77,76445.82,0.0,0.99664,0.0,0.66399]
[1777563270442,50.77,76443.71,0.0,0.99664,0.0,0.66511]
[1777563271449,50.77,76441.23,0.0,0.99663,0.0,0.66573]
[1777563272456,50.77,76437.32,0.0,0.99662,0.0,0.66782]
[1777563274470,50.77,76433.69,0.0,0.99661,0.0,0.66976]
[1777563278512,50.77,76429.52,0.0,0.9966,0.0,0.672]
[1777563279519,50.77,76420.91,0.0,0.99657,0.0,0.67664]
[1777563280526,50.77,76417.03,0.0,0.99656,0.0,0.67874]
[1777563281533,50.77,76417.45,0.0,0.99656,0.0,0.67852]
[1777563285434,50.77,76415.58,0.0,0.99655,0.0,0.67953]
[1777563285576,50.77,76415.58,0.0,0.99655,0.0,0.67953]
[1777563285677,50.77,76411.41,0.0,0.99654,0.0,0.6818]
[1777563286567,50.77,76407.38,0.0,0.99653,0.0,0.684]
[1777563287575,50.77,76400.74,0.0,0.99651,0.0,0.68763]
[1777563289589,50.77,76398.2,0.0,0.9965,0.0,0.68903]
[1777563290597,50.77,76401.72,0.0,0.99651,0.0,0.68709]
[1777563291604,50.77,76411.76,0.0,0.99654,0.0,0.68161]
[1777563293619,50.77,76416.13,0.0,0.99655,0.0,0.67923]
[1777563297115,50.77,76417.4,0.0,0.99656,0.0,0.67854]
[1777563297271,50.77,76417.4,0.0,0.99656,0.0,0.67854]
[1777563297647,50.77,76417.11,0.0,0.99656,0.0,0.6787]
[1777563300675,50.77,76408.35,0.0,0.99653,0.0,0.68347]
[1777563301679,50.77,76406.06,0.0,0.99652,0.0,0.68472]
[1777563306713,50.77,76405.47,0.0,0.99652,0.0,0.68504]
[1777563307517,50.77,76405.47,0.0,0.99652,0.0,0.68504]
[1777563307595,50.77,76405.47,0.0,0.99652,0.0,0.68504]
[1777563307721,50.77,76401.76,0.0,0.99651,0.0,0.68707]
[1777563310742,50.77,76405.47,0.0,0.99652,0.0,0.68504]
[1777563312780,50.77,76404.42,0.0,0.99652,0.0,0.68561]
[1777563312835,50.77,76404.42,0.0,0.99652,0.0,0.68561]
[1777563312896,50.77,76404.42,0.0,0.99652,0.0,0.68561]
[1777563313075,50.77,76404.42,0.0,0.99652,0.0,0.68561]
[1777563312930,50.77,76403.54,0.0,0.99651,0.0,0.6861]
[1777563314770,50.77,76398.67,0.0,0.9965,0.0,0.68877]
[1777563318798,50.77,76392.13,0.0,0.99648,0.0,0.69237]
[1777563323834,50.77,76382.02,0.0,0.99645,0.0,0.69797]
[1777563325848,50.77,76376.13,0.0,0.99643,0.0,0.70125]
[1777563327862,50.77,76379.62,0.0,0.99644,0.0,0.6993]
[1777563329710,50.77,76378.61,0.0,0.99643,0.0,0.69987]
[1777563329832,50.77,76378.61,0.0,0.99643,0.0,0.69987]
[1777563329863,50.77,76378.61,0.0,0.99643,0.0,0.69987]
[1777563330087,50.77,76378.61,0.0,0.99643,0.0,0.69987]
[1777563329876,50.77,76378.53,0.0,0.99643,0.0,0.69991]
[1777563334911,50.77,76379.42,0.0,0.99644,0.0,0.69868]
[1777563335751,50.77,76379.42,0.0,0.99644,0.0,0.69868]
[1777563335807,50.77,76379.42,0.0,0.99644,0.0,0.69868]
[1777563335828,50.77,76379.42,0.0,0.99644,0.0,0.69868]
[1777563335918,50.77,76378.21,0.0,0.99644,0.0,0.69935]
[1777563337932,50.77,76373.83,0.0,0.99642,0.0,0.7018]
[1777563339350,50.77,76373.38,0.0,0.99642,0.0,0.70205]
[1777563339418,50.77,76373.38,0.0,0.99642,0.0,0.70205]
[1777563339579,50.77,76373.38,0.0,0.99642,0.0,0.70205]
[1777563339946,50.77,76374.08,0.0,0.99642,0.0,0.70166]
[1777563343404,50.77,76372.96,0.0,0.99642,0.0,0.70228]
[1777563343467,50.77,76372.96,0.0,0.99642,0.0,0.70228]
[1777563343583,50.77,76372.96,0.0,0.99642,0.0,0.70228]
[1777563343974,50.77,76371.55,0.0,0.99642,0.0,0.70307]
[1777563346995,50.77,76375.27,0.0,0.99643,0.0,0.70099]
[1777563347988,50.77,76375.27,0.0,0.99643,0.0,0.70099]
[1777563348083,50.77,76375.27,0.0,0.99643,0.0,0.70099]
[1777563348101,50.77,76375.27,0.0,0.99643,0.0,0.70099]
[1777563348141,50.77,76374.18,0.0,0.99642,0.0,0.7016]
[1777563348327,50.77,76374.18,0.0,0.99642,0.0,0.7016]
[1777563353039,50.77,76379.32,0.0,0.99644,0.0,0.69874]
[1777563353346,50.77,76379.32,0.0,0.99644,0.0,0.69874]
[1777563353489,50.77,76379.32,0.0,0.99644,0.0,0.69874]
[1777563353577,50.77,76379.32,0.0,0.99644,0.0,0.69874]
[1777563354047,50.77,76377.84,0.0,0.99644,0.0,0.69956]
[1777563356061,50.77,76373.86,0.0,0.99642,0.0,0.70178]
[1777563356726,50.77,76373.86,0.0,0.99642,0.0,0.70178]
[1777563356782,50.77,76373.86,0.0,0.99642,0.0,0.70178]
[1777563356832,50.77,76373.86,0.0,0.99642,0.0,0.70178]
[1777563357068,50.77,76373.85,0.0,0.99642,0.0,0.70179]
[1777563362103,50.77,76369.99,0.0,0.99641,0.0,0.70394]
[1777563363836,50.77,76373.24,0.0,0.99642,0.0,0.70213]
[1777563364031,50.77,76373.24,0.0,0.99642,0.0,0.70213]
[1777563364079,50.77,76373.24,0.0,0.99642,0.0,0.70213]
[1777563364117,50.77,76373.76,0.0,0.99642,0.0,0.70184]
[1777563366131,50.77,76370.28,0.0,0.99641,0.0,0.70378]
[1777563369530,50.77,76373.37,0.0,0.99642,0.0,0.70205]
[1777563369578,50.77,76373.37,0.0,0.99642,0.0,0.70205]
[1777563369595,50.77,76373.37,0.0,0.99642,0.0,0.70205]
[1777563369827,50.77,76373.37,0.0,0.99642,0.0,0.70205]
[1777563370159,50.77,76372.67,0.0,0.99642,0.0,0.70244]
[1777563373180,50.77,76376.93,0.0,0.99643,0.0,0.70007]
[1777563374189,50.77,76372.8,0.0,0.99642,0.0,0.70237]
[1777563375562,50.77,76371.63,0.0,0.99642,0.0,0.70303]
[1777563375581,50.77,76371.63,0.0,0.99642,0.0,0.70303]
[1777563375651,50.77,76371.63,0.0,0.99642,0.0,0.70303]
[1777563375830,50.77,76371.63,0.0,0.99642,0.0,0.70303]
[1777563376203,50.77,76370.89,0.0,0.99641,0.0,0.70344]
[1777563380278,50.77,76368.8,0.0,0.99641,0.0,0.70461]
[1777563380284,50.77,76368.8,0.0,0.99641,0.0,0.70461]
[1777563380332,50.77,76368.8,0.0,0.99641,0.0,0.70461]
[1777563380377,50.77,76368.43,0.0,0.99641,0.0,0.70482]
[1777563384260,50.77,76363.95,0.0,0.99639,0.0,0.70733]
[1777563385267,50.77,76355.24,0.0,0.99636,0.0,0.71225]
[1777563386274,50.77,76353.58,0.0,0.99636,0.0,0.71319]
[1777563391309,50.77,76350.53,0.0,0.99635,0.0,0.71417]
[1777563392498,50.77,76350.53,0.0,0.99635,0.0,0.71417]
[1777563392562,50.77,76350.53,0.0,0.99635,0.0,0.71417]
[1777563392584,50.77,76350.53,0.0,0.99635,0.0,0.71417]
[1777563392606,50.77,76348.4,0.0,0.99634,0.0,0.71538]
[1777563395337,50.77,76353.13,0.0,0.99636,0.0,0.7127]
[1777563397314,50.77,76351.7,0.0,0.99635,0.0,0.71351]
[1777563397319,50.77,76351.7,0.0,0.99635,0.0,0.71351]
[1777563397328,50.77,76351.7,0.0,0.99635,0.0,0.71351]
[1777563397351,50.77,76353.93,0.0,0.99636,0.0,0.71224]
[1777563398358,50.77,76358.81,0.0,0.99638,0.0,0.70949]
[1777563400967,50.77,76359.15,0.0,0.99638,0.0,0.70929]
[1777563401085,50.77,76359.15,0.0,0.99638,0.0,0.70929]
[1777563402135,50.77,76358.48,0.0,0.99638,0.0,0.70967]
[1777563402237,50.77,76357.81,0.0,0.99637,0.0,0.71005]
[1777563402329,50.77,76357.81,0.0,0.99637,0.0,0.71005]
[1777563402576,50.77,76360.56,0.0,0.99638,0.0,0.7085]
[1777563403393,50.77,76365.98,0.0,0.9964,0.0,0.70545]
[1777563405862,50.77,76367.31,0.0,0.99641,0.0,0.70471]
[1777563406079,50.77,76367.31,0.0,0.99641,0.0,0.70471]
[1777563406180,50.77,76373.48,0.0,0.99643,0.0,0.70125]
[1777563406414,50.77,76378.82,0.0,0.99644,0.0,0.69828]
[1777563407421,50.77,76382.67,0.0,0.99646,0.0,0.69614]
[1777563409437,50.77,76387.75,0.0,0.99647,0.0,0.69333]
[1777563410444,50.77,76391.03,0.0,0.99648,0.0,0.69152]
[1777563413465,50.77,76395.88,0.0,0.9965,0.0,0.68885]
[1777563415306,50.77,76396.91,0.0,0.9965,0.0,0.68828]
[1777563415330,50.77,76396.91,0.0,0.9965,0.0,0.68828]
[1777563415437,50.77,76396.91,0.0,0.9965,0.0,0.68828]
[1777563415576,50.77,76396.91,0.0,0.9965,0.0,0.68828]
[1777563415646,50.77,76399.11,0.0,0.99651,0.0,0.68707]
[1777563417493,50.77,76395.17,0.0,0.99649,0.0,0.68924]
[1777563419507,50.77,76398.61,0.0,0.99651,0.0,0.68735]
[1777563420514,50.77,76401.79,0.0,0.99652,0.0,0.68561]
[1777563421376,50.77,76401.79,0.0,0.99652,0.0,0.68561]
[1777563421532,50.77,76401.79,0.0,0.99652,0.0,0.68561]
[1777563421578,50.77,76401.79,0.0,0.99652,0.0,0.68561]
[1777563421677,50.77,76402.19,0.0,0.99652,0.0,0.68539]
[1777563424542,50.77,76398.64,0.0,0.99651,0.0,0.68733]
[1777563426587,50.77,76399.53,0.0,0.99651,0.0,0.68684]
[1777563426831,50.77,76399.53,0.0,0.99651,0.0,0.68684]
[1777563429787,50.77,76401.75,0.0,0.99652,0.0,0.68563]
[1777563429829,50.77,76401.75,0.0,0.99652,0.0,0.68563]
[1777563430079,50.77,76401.75,0.0,0.99652,0.0,0.68563]
[1777563430123,50.77,76399.99,0.0,0.99651,0.0,0.68659]
[1777563435619,50.77,76400.13,0.0,0.99651,0.0,0.68651]
[1777563436486,50.77,76400.13,0.0,0.99651,0.0,0.68651]
[1777563436531,50.77,76400.13,0.0,0.99651,0.0,0.68651]
[1777563436578,50.77,76400.13,0.0,0.99651,0.0,0.68651]
[1777563436626,50.77,76400.0,0.0,0.99651,0.0,0.68659]
[1777563441661,50.77,76401.66,0.0,0.99652,0.0,0.68568]
[1777563443074,50.77,76401.66,0.0,0.99652,0.0,0.68568]
[1777563443128,50.77,76401.66,0.0,0.99652,0.0,0.68568]
[1777563443223,50.77,76401.77,0.0,0.99652,0.0,0.68562]
[1777563443325,50.77,76401.77,0.0,0.99652,0.0,0.68562]
[1777563448517,50.77,76402.82,0.0,0.99652,0.0,0.68504]
[1777563448579,50.77,76402.82,0.0,0.99652,0.0,0.68504]
[1777563448626,50.77,76402.82,0.0,0.99652,0.0,0.68504]
[1777563448833,50.77,76402.82,0.0,0.99652,0.0,0.68504]
[1777563448865,50.77,76399.12,0.0,0.99651,0.0,0.68707]
[1777563449717,50.77,76392.99,0.0,0.99649,0.0,0.69044]
[1777563451731,50.77,76392.16,0.0,0.99649,0.0,0.69017]
[1777563452349,50.77,76392.16,0.0,0.99649,0.0,0.69017]
[1777563452575,50.77,76392.16,0.0,0.99649,0.0,0.69017]
[1777563453465,50.77,76390.43,0.0,0.99648,0.0,0.69112]
[1777563453578,50.77,76390.43,0.0,0.99648,0.0,0.69112]
[1777563453745,50.77,76387.62,0.0,0.99647,0.0,0.69267]
[1777563456149,50.77,76388.66,0.0,0.99648,0.0,0.69209]
[1777563456328,50.77,76387.33,0.0,0.99647,0.0,0.69283]
[1777563459950,50.77,76387.69,0.0,0.99647,0.0,0.69263]
[1777563460075,50.77,76387.69,0.0,0.99647,0.0,0.69263]
[1777563461588,50.77,76390.45,0.0,0.99648,0.0,0.69111]
[1777563461831,50.77,76390.45,0.0,0.99648,0.0,0.69111]
[1777563461885,50.77,76391.25,0.0,0.99649,0.0,0.69067]
[1777563466946,50.77,76390.81,0.0,0.99648,0.0,0.69091]
[1777563467082,50.77,76390.81,0.0,0.99648,0.0,0.69091]
[1777563471240,50.77,76391.4,0.0,0.99649,0.0,0.69058]
[1777563471339,50.77,76388.82,0.0,0.99648,0.0,0.69201]
[1777563473100,50.77,76388.33,0.0,0.99648,0.0,0.69228]
[1777563473192,50.77,76389.67,0.0,0.99648,0.0,0.69154]
[1777563473329,50.77,76389.67,0.0,0.99648,0.0,0.69154]
[1777563473885,50.77,76390.52,0.0,0.99648,0.0,0.69107]
[1777563476533,50.77,76391.79,0.0,0.99649,0.0,0.69037]
[1777563476583,50.77,76391.79,0.0,0.99649,0.0,0.69037]
[1777563480092,50.77,76390.9,0.0,0.99649,0.0,0.69086]
[1777563480336,50.77,76389.7,0.0,0.99648,0.0,0.69152]
[1777563483313,50.77,76389.72,0.0,0.99648,0.0,0.69151]
[1777563483328,50.77,76389.72,0.0,0.99648,0.0,0.69151]
[1777563483955,50.77,76390.09,0.0,0.99648,0.0,0.69131]
[1777563485298,50.77,76390.09,0.0,0.99648,0.0,0.69131]
[1777563485330,50.77,76390.09,0.0,0.99648,0.0,0.69131]
[1777563484962,50.77,76385.66,0.0,0.99647,0.0,0.69375]
[1777563487983,50.77,76388.29,0.0,0.99648,0.0,0.6923]
[1777563488594,50.77,76388.29,0.0,0.99648,0.0,0.6923]
[1777563488830,50.77,76388.29,0.0,0.99648,0.0,0.6923]
[1777563488990,50.77,76386.84,0.0,0.99647,0.0,0.6931]
[1777563491004,50.77,76383.3,0.0,0.99646,0.0,0.69506]
[1777563496038,50.77,76387.76,0.0,0.99648,0.0,0.69259]
[1777563497033,50.77,76387.76,0.0,0.99648,0.0,0.69259]
[1777563497078,50.77,76387.76,0.0,0.99648,0.0,0.69259]
[1777563499060,50.77,76391.11,0.0,0.99649,0.0,0.69074]
[1777563501361,50.77,76392.98,0.0,0.99649,0.0,0.68971]
[1777563501578,50.77,76392.98,0.0,0.99649,0.0,0.68971]
[1777563502269,50.77,76392.98,0.0,0.99649,0.0,0.68971]
[1777563502325,50.77,76392.98,0.0,0.99649,0.0,0.68971]
[1777563502081,50.77,76393.36,0.0,0.99649,0.0,0.6895]
[1777563506109,50.77,76396.47,0.0,0.9965,0.0,0.6878]
[1777563507116,50.77,76404.06,0.0,0.99653,0.0,0.68364]
[1777563508123,50.77,76410.7,0.0,0.99655,0.0,0.68002]
[1777563508823,50.77,76410.7,0.0,0.99655,0.0,0.68002]
[1777563509080,50.77,76410.7,0.0,0.99655,0.0,0.68002]
[1777563509130,50.77,76410.61,0.0,0.99655,0.0,0.68007]
[1777563509737,50.77,76410.61,0.0,0.99655,0.0,0.68007]
[1777563509827,50.77,76410.61,0.0,0.99655,0.0,0.68007]
[1777563513158,50.77,76416.16,0.0,0.99657,0.0,0.67634]
[1777563515172,50.77,76419.36,0.0,0.99658,0.0,0.67461]
[1777563516179,50.77,76422.08,0.0,0.99659,0.0,0.67315]
[1777563517186,50.77,76425.63,0.0,0.9966,0.0,0.67124]
[1777563518851,50.77,76426.45,0.0,0.9966,0.0,0.6708]
[1777563519070,50.77,76426.45,0.0,0.9966,0.0,0.6708]
[1777563519099,50.77,76426.45,0.0,0.9966,0.0,0.6708]
[1777563519327,50.77,76426.45,0.0,0.9966,0.0,0.6708]
[1777563519200,50.77,76431.02,0.0,0.99661,0.0,0.66835]
[1777563521214,50.77,76436.01,0.0,0.99663,0.0,0.66568]
[1777563522221,50.77,76440.02,0.0,0.99664,0.0,0.66354]
[1777563523228,50.77,76444.25,0.0,0.99665,0.0,0.66129]
[1777563524394,50.77,76444.4,0.0,0.99665,0.0,0.66122]
[1777563524580,50.77,76444.4,0.0,0.99665,0.0,0.66122]
[1777563524599,50.77,76444.4,0.0,0.99665,0.0,0.66122]
[1777563524829,50.77,76444.4,0.0,0.99665,0.0,0.66122]
[1777563525242,50.77,76444.83,0.0,0.99666,0.0,0.66099]
[1777563530277,50.77,76445.2,0.0,0.99666,0.0,0.66079]
[1777563531284,50.77,76447.33,0.0,0.99666,0.0,0.65966]
[1777563534305,50.77,76444.3,0.0,0.99665,0.0,0.66127]
[1777563537328,50.77,76447.05,0.0,0.99666,0.0,0.65981]
[1777563538208,50.77,76447.05,0.0,0.99666,0.0,0.65981]
[1777563538326,50.77,76447.05,0.0,0.99666,0.0,0.65981]
[1777563538334,50.77,76454.48,0.0,0.99669,0.0,0.65589]
[1777563538434,50.77,76454.48,0.0,0.99669,0.0,0.65589]
[1777563538579,50.77,76454.48,0.0,0.99669,0.0,0.65589]
[1777563539341,50.77,76455.58,0.0,0.99669,0.0,0.65531]
[1777563542362,50.77,76450.51,0.0,0.99667,0.0,0.65798]
[1777563543369,50.77,76443.27,0.0,0.99665,0.0,0.66181]
[1777563544375,50.77,76438.72,0.0,0.99664,0.0,0.66423]
[1777563545133,50.77,76438.72,0.0,0.99664,0.0,0.66423]
[1777563545327,50.77,76438.72,0.0,0.99664,0.0,0.66423]
[1777563545383,50.77,76441.45,0.0,0.99665,0.0,0.66278]
[1777563547398,50.77,76443.5,0.0,0.99665,0.0,0.66169]
[1777563548402,50.77,76443.5,0.0,0.99665,0.0,0.66169]
[1777563548577,50.77,76445.46,0.0,0.99666,0.0,0.66065]
[1777563548914,50.77,76445.46,0.0,0.99666,0.0,0.66065]
[1777563549075,50.77,76445.46,0.0,0.99666,0.0,0.66065]
[1777563549412,50.77,76442.65,0.0,0.99665,0.0,0.66214]
[1777563554733,50.77,76444.44,0.0,0.99665,0.0,0.66119]
[1777563554828,50.77,76444.44,0.0,0.99665,0.0,0.66119]
[1777563555455,50.77,76441.94,0.0,0.99665,0.0,0.66252]
[1777563558039,50.77,76442.73,0.0,0.99665,0.0,0.6621]
[1777563558075,50.77,76442.73,0.0,0.99665,0.0,0.6621]
[1777563558175,50.77,76441.7,0.0,0.99665,0.0,0.66265]
[1777563562443,50.77,76440.83,0.0,0.99664,0.0,0.66311]
[1777563562578,50.77,76439.85,0.0,0.99664,0.0,0.66363]
[1777563568343,50.77,76439.14,0.0,0.99664,0.0,0.66401]
[1777563569481,50.77,76440.79,0.0,0.99664,0.0,0.66313]
[1777563569580,50.77,76440.79,0.0,0.99664,0.0,0.66313]
[1777563569625,50.77,76440.79,0.0,0.99664,0.0,0.66313]
[1777563569830,50.77,76440.79,0.0,0.99664,0.0,0.66313]
[1777563569842,50.77,76439.42,0.0,0.99664,0.0,0.66386]
[1777563571567,50.77,76437.14,0.0,0.99664,0.0,0.66437]
[1777563573581,50.77,76438.98,0.0,0.99664,0.0,0.66339]
[1777563574870,50.77,76438.98,0.0,0.99664,0.0,0.66339]
[1777563575076,50.77,76438.98,0.0,0.99664,0.0,0.66339]
[1777563575111,50.77,76438.98,0.0,0.99664,0.0,0.66339]
[1777563575327,50.77,76438.98,0.0,0.99664,0.0,0.66339]
[1777563575426,50.77,76439.52,0.0,0.99664,0.0,0.6631]
[1777563576602,50.77,76441.66,0.0,0.99665,0.0,0.66196]
[1777563577969,50.77,76441.66,0.0,0.99665,0.0,0.66196]
[1777563578081,50.77,76441.66,0.0,0.99665,0.0,0.66196]
[1777563578119,50.77,76439.91,0.0,0.99664,0.0,0.66289]
[1777563579902,50.77,76438.66,0.0,0.99664,0.0,0.66356]
[1777563580079,50.77,76438.66,0.0,0.99664,0.0,0.66356]
[1777563580145,50.77,76441.49,0.0,0.99665,0.0,0.66205]
[1777563583295,50.77,76442.0,0.0,0.99665,0.0,0.66178]
[1777563583325,50.77,76442.0,0.0,0.99665,0.0,0.66178]
[1777563583866,50.77,76444.42,0.0,0.99666,0.0,0.6605]
[1777563588032,50.77,76445.35,0.0,0.99666,0.0,0.66001]
[1777563588079,50.77,76445.35,0.0,0.99666,0.0,0.66001]
[1777563588140,50.77,76445.35,0.0,0.99666,0.0,0.66001]
[1777563588171,50.77,76445.35,0.0,0.99666,0.0,0.66001]
[1777563588324,50.77,76445.35,0.0,0.99666,0.0,0.66001]
[1777563588425,50.77,76440.95,0.0,0.99665,0.0,0.66234]
[1777563592790,50.77,76440.42,0.0,0.99665,0.0,0.66262]
[1777563592825,50.77,76440.42,0.0,0.99665,0.0,0.66262]
[1777563592886,50.77,76437.3,0.0,0.99664,0.0,0.66428]
[1777563595740,50.77,76442.3,0.0,0.99665,0.0,0.66162]
[1777563596995,50.77,76442.3,0.0,0.99665,0.0,0.66162]
[1777563597175,50.77,76444.29,0.0,0.99666,0.0,0.66057]
[1777563597843,50.77,76444.29,0.0,0.99666,0.0,0.66057]
[1777563597926,50.77,76444.05,0.0,0.99666,0.0,0.6607]
[1777563600066,50.77,76445.35,0.0,0.99666,0.0,0.66001]
[1777563600076,50.77,76445.35,0.0,0.99666,0.0,0.66001]
[1777563600086,50.77,76451.01,0.0,0.99668,0.0,0.65702]
[1777563601313,50.77,76451.01,0.0,0.99668,0.0,0.65702]
[1777563601331,50.77,76451.01,0.0,0.99668,0.0,0.65702]
[1777563601414,50.77,76451.58,0.0,0.99668,0.0,0.65671]
[1777563602080,50.77,76451.58,0.0,0.99668,0.0,0.65671]
[1777563604803,50.77,76443.92,0.0,0.99666,0.0,0.66076]
[1777563605810,50.77,76433.83,0.0,0.99663,0.0,0.66613]
[1777563606822,50.77,76433.83,0.0,0.99663,0.0,0.66613]
[1777563607077,50.77,76433.83,0.0,0.99663,0.0,0.66613]
[1777563607093,50.77,76434.34,0.0,0.99663,0.0,0.66586]
[1777563612334,50.77,76433.21,0.0,0.99662,0.0,0.66646]
[1777563616085,50.77,76435.07,0.0,0.99663,0.0,0.66547]
[1777563620664,50.77,76434.47,0.0,0.99663,0.0,0.66579]
[1777563620826,50.77,76434.47,0.0,0.99663,0.0,0.66579]
[1777563620915,50.77,76434.16,0.0,0.99663,0.0,0.66596]
[1777563623936,50.77,76429.82,0.0,0.99661,0.0,0.66828]
[1777563625904,50.77,76431.12,0.0,0.99662,0.0,0.66758]
[1777563626074,50.77,76431.12,0.0,0.99662,0.0,0.66758]
[1777563626659,50.77,76430.71,0.0,0.99662,0.0,0.6678]
[1777563631992,50.77,76423.68,0.0,0.9966,0.0,0.67086]
[1777563632999,50.77,76419.47,0.0,0.99659,0.0,0.67312]
[1777563634006,50.77,76418.99,0.0,0.99658,0.0,0.67338]
[1777563635332,50.77,76418.99,0.0,0.99658,0.0,0.67338]
[1777563635455,50.77,76418.99,0.0,0.99658,0.0,0.67338]
[1777563635427,50.77,76418.55,0.0,0.99658,0.0,0.67362]
[1777563635583,50.77,76418.55,0.0,0.99658,0.0,0.67362]
[1777563640049,50.77,76411.95,0.0,0.99656,0.0,0.67719]
[1777563643543,50.77,76411.03,0.0,0.99656,0.0,0.67769]
[1777563643577,50.77,76411.03,0.0,0.99656,0.0,0.67769]
[1777563643640,50.77,76411.03,0.0,0.99656,0.0,0.67769]
[1777563643831,50.77,76411.03,0.0,0.99656,0.0,0.67769]
[1777563644077,50.77,76410.33,0.0,0.99656,0.0,0.67806]
[1777563649111,50.77,76411.56,0.0,0.99656,0.0,0.6774]
[1777563651204,50.77,76410.94,0.0,0.99656,0.0,0.67773]
[1777563651324,50.77,76410.94,0.0,0.99656,0.0,0.67773]
[1777563651412,50.77,76411.3,0.0,0.99656,0.0,0.67754]
[1777563652104,50.77,76411.3,0.0,0.99656,0.0,0.67754]
[1777563652324,50.77,76411.3,0.0,0.99656,0.0,0.67754]
[1777563655155,50.77,76407.55,0.0,0.99655,0.0,0.67957]
[1777563656666,50.77,76404.46,0.0,0.99654,0.0,0.68126]
[1777563657106,50.77,76404.46,0.0,0.99654,0.0,0.68126]
[1777563657224,50.77,76404.46,0.0,0.99654,0.0,0.68126]
[1777563657326,50.77,76404.46,0.0,0.99654,0.0,0.68126]
[1777563657425,50.77,76403.47,0.0,0.99654,0.0,0.68179]
[1777563659183,50.77,76408.08,0.0,0.99655,0.0,0.67929]
[1777563661026,50.77,76408.57,0.0,0.99655,0.0,0.67902]
[1777563661083,50.77,76408.57,0.0,0.99655,0.0,0.67902]
[1777563661116,50.77,76408.57,0.0,0.99655,0.0,0.67902]
[1777563661330,50.77,76408.57,0.0,0.99655,0.0,0.67902]
[1777563661405,50.77,76410.51,0.0,0.99656,0.0,0.67797]
[1777563663211,50.77,76415.62,0.0,0.99657,0.0,0.6752]
[1777563665225,50.77,76408.88,0.0,0.99655,0.0,0.67885]
[1777563666291,50.77,76408.88,0.0,0.99655,0.0,0.67885]
[1777563666331,50.77,76408.88,0.0,0.99655,0.0,0.67885]
[1777563666396,50.77,76408.88,0.0,0.99655,0.0,0.67885]
[1777563666486,50.77,76408.61,0.0,0.99655,0.0,0.679]
[1777563666579,50.77,76408.61,0.0,0.99655,0.0,0.679]
[1777563670392,50.77,76410.54,0.0,0.99656,0.0,0.67795]
[1777563670491,50.77,76412.75,0.0,0.99656,0.0,0.67675]
[1777563670580,50.77,76412.75,0.0,0.99656,0.0,0.67675]
[1777563670599,50.77,76412.75,0.0,0.99656,0.0,0.67675]
[1777563670825,50.77,76412.75,0.0,0.99656,0.0,0.67675]
[1777563676303,50.77,76413.09,0.0,0.99657,0.0,0.67657]
[1777563677310,50.77,76408.55,0.0,0.99655,0.0,0.67903]
[1777563679224,50.77,76409.89,0.0,0.99656,0.0,0.6783]
[1777563681338,50.77,76403.89,0.0,0.99654,0.0,0.68157]
[1777563681760,50.77,76403.89,0.0,0.99654,0.0,0.68157]
[1777563681834,50.77,76403.89,0.0,0.99654,0.0,0.68157]
[1777563681910,50.77,76403.89,0.0,0.99654,0.0,0.68157]
[1777563682084,50.77,76403.89,0.0,0.99654,0.0,0.68157]
[1777563682346,50.77,76402.8,0.0,0.99653,0.0,0.68216]
[1777563683352,50.77,76406.88,0.0,0.99655,0.0,0.67994]
[1777563685430,50.77,76409.63,0.0,0.99655,0.0,0.67844]
[1777563685537,50.77,76409.63,0.0,0.99655,0.0,0.67844]
[1777563685527,50.77,76409.82,0.0,0.99656,0.0,0.67834]
[1777563687380,50.77,76416.23,0.0,0.99658,0.0,0.67487]
[1777563688609,50.77,76419.01,0.0,0.99658,0.0,0.67337]
[1777563688662,50.77,76419.01,0.0,0.99658,0.0,0.67337]
[1777563688833,50.77,76419.01,0.0,0.99658,0.0,0.67337]
[1777563689507,50.77,76419.57,0.0,0.99659,0.0,0.67307]
[1777563692415,50.77,76428.91,0.0,0.99662,0.0,0.66734]
[1777563694785,50.77,76429.34,0.0,0.99662,0.0,0.66711]
[1777563694826,50.77,76429.34,0.0,0.99662,0.0,0.66711]
[1777563695467,50.77,76429.34,0.0,0.99662,0.0,0.66711]
[1777563695578,50.77,76429.34,0.0,0.99662,0.0,0.66711]
[1777563695560,50.77,76426.67,0.0,0.99661,0.0,0.66854]
[1777563697450,50.77,76422.86,0.0,0.9966,0.0,0.67059]
[1777563699518,50.77,76422.19,0.0,0.9966,0.0,0.67095]
[1777563699580,50.77,76422.19,0.0,0.9966,0.0,0.67095]
[1777563699553,50.77,76422.37,0.0,0.9966,0.0,0.67085]
[1777563701644,50.77,76424.14,0.0,0.9966,0.0,0.6699]
[1777563701831,50.77,76424.14,0.0,0.9966,0.0,0.6699]
[1777563707277,50.77,76425.35,0.0,0.99661,0.0,0.66925]
[1777563707330,50.77,76425.35,0.0,0.99661,0.0,0.66925]
[1777563707516,50.77,76425.35,0.0,0.99661,0.0,0.66925]
[1777563707580,50.77,76425.35,0.0,0.99661,0.0,0.66925]
[1777563707519,50.77,76425.3,0.0,0.99661,0.0,0.66928]
[1777563712555,50.77,76426.76,0.0,0.99661,0.0,0.66849]
[1777563712660,50.77,76426.76,0.0,0.99661,0.0,0.66849]
[1777563712759,50.77,76426.76,0.0,0.99661,0.0,0.66849]
[1777563712829,50.77,76426.76,0.0,0.99661,0.0,0.66849]
[1777563713562,50.77,76425.92,0.0,0.99661,0.0,0.66894]
[1777563718597,50.77,76426.26,0.0,0.99661,0.0,0.66876]
[1777563719880,50.77,76425.27,0.0,0.99661,0.0,0.66929]
[1777563720079,50.77,76425.27,0.0,0.99661,0.0,0.66929]
[1777563720184,50.77,76425.27,0.0,0.99661,0.0,0.66929]
[1777563720331,50.77,76425.27,0.0,0.99661,0.0,0.66929]
[1777563720611,50.77,76426.57,0.0,0.99661,0.0,0.66859]
[1777563723628,50.77,76429.39,0.0,0.99662,0.0,0.66709]
[1777563723837,50.77,76429.39,0.0,0.99662,0.0,0.66709]
[1777563724197,50.77,76429.39,0.0,0.99662,0.0,0.66709]
[1777563724326,50.77,76429.39,0.0,0.99662,0.0,0.66709]
[1777563724425,50.77,76428.56,0.0,0.99662,0.0,0.66753]
[1777563729535,50.77,76426.18,0.0,0.99661,0.0,0.6688]
[1777563729580,50.77,76426.18,0.0,0.99661,0.0,0.6688]
[1777563730801,50.77,76425.7,0.0,0.99661,0.0,0.66906]
[1777563730834,50.77,76425.7,0.0,0.99661,0.0,0.66906]
[1777563730900,50.77,76424.94,0.0,0.99661,0.0,0.66947]
[1777563734925,50.77,76417.93,0.0,0.99658,0.0,0.67324]
[1777563735703,50.77,76417.93,0.0,0.99658,0.0,0.67324]
[1777563735830,50.77,76417.93,0.0,0.99658,0.0,0.67324]
[1777563736723,50.77,76406.29,0.0,0.99655,0.0,0.67954]
[1777563737730,50.77,76402.94,0.0,0.99654,0.0,0.68136]
[1777563739253,50.77,76402.94,0.0,0.99654,0.0,0.68136]
[1777563739307,50.77,76402.94,0.0,0.99654,0.0,0.68136]
[1777563739330,50.77,76402.94,0.0,0.99654,0.0,0.68136]
[1777563739402,50.77,76400.74,0.0,0.99653,0.0,0.68256]
[1777563744779,50.77,76397.65,0.0,0.99652,0.0,0.68425]
[1777563747001,50.77,76395.28,0.0,0.99651,0.0,0.68555]
[1777563747081,50.77,76395.28,0.0,0.99651,0.0,0.68555]
[1777563747189,50.77,76395.28,0.0,0.99651,0.0,0.68555]
[1777563747331,50.77,76395.28,0.0,0.99651,0.0,0.68555]
[1777563747409,50.77,76393.91,0.0,0.99651,0.0,0.6863]
[1777563750970,50.77,76392.37,0.0,0.9965,0.0,0.68714]
[1777563752835,50.77,76377.8,0.0,0.99646,0.0,0.69444]
[1777563753842,50.77,76372.68,0.0,0.99645,0.0,0.69729]
[1777563757420,50.77,76373.15,0.0,0.99645,0.0,0.69702]
[1777563757529,50.77,76373.15,0.0,0.99645,0.0,0.69702]
[1777563757577,50.77,76373.15,0.0,0.99645,0.0,0.69702]
[1777563757590,50.77,76374.33,0.0,0.99645,0.0,0.69637]
[1777563762909,50.77,76375.72,0.0,0.99645,0.0,0.6956]
[1777563765933,50.77,76380.41,0.0,0.99647,0.0,0.693]
[1777563768111,50.77,76377.86,0.0,0.99646,0.0,0.69441]
[1777563768182,50.77,76377.86,0.0,0.99646,0.0,0.69441]
[1777563768329,50.77,76377.86,0.0,0.99646,0.0,0.69441]
[1777563768393,50.77,76380.16,0.0,0.99647,0.0,0.69314]
[1777563768954,50.77,76383.65,0.0,0.99648,0.0,0.69121]
[1777563769961,50.77,76387.82,0.0,0.99649,0.0,0.68891]
[1777563772614,50.77,76385.48,0.0,0.99649,0.0,0.6902]
[1777563772661,50.77,76383.44,0.0,0.99648,0.0,0.69133]
[1777563772675,50.77,76383.44,0.0,0.99648,0.0,0.69133]
[1777563772828,50.77,76383.44,0.0,0.99648,0.0,0.69133]
[1777563774996,50.77,76379.24,0.0,0.99647,0.0,0.69365]
[1777563776314,50.77,76379.24,0.0,0.99647,0.0,0.69365]
[1777563776325,50.77,76379.24,0.0,0.99647,0.0,0.69365]
[1777563776396,50.77,76379.24,0.0,0.99647,0.0,0.69365]
[1777563776577,50.77,76379.24,0.0,0.99647,0.0,0.69365]
[1777563776405,50.77,76380.69,0.0,0.99647,0.0,0.69285]
[1777563779026,50.77,76383.54,0.0,0.99648,0.0,0.69127]
[1777563780284,50.77,76383.54,0.0,0.99648,0.0,0.69127]
[1777563780331,50.77,76383.54,0.0,0.99648,0.0,0.69127]
[1777563780341,50.77,76383.54,0.0,0.99648,0.0,0.69127]
[1777563780576,50.77,76383.54,0.0,0.99648,0.0,0.69127]
[1777563780383,50.77,76382.24,0.0,0.99648,0.0,0.69199]
[1777563786075,50.77,76384.3,0.0,0.99648,0.0,0.69085]
[1777563788210,50.77,76385.83,0.0,0.99649,0.0,0.69001]
[1777563788330,50.77,76385.83,0.0,0.99649,0.0,0.69001]
[1777563788348,50.77,76385.83,0.0,0.99649,0.0,0.69001]
[1777563788587,50.77,76385.83,0.0,0.99649,0.0,0.69001]
[1777563788427,50.77,76387.01,0.0,0.99649,0.0,0.68936]
[1777563794462,50.77,76389.13,0.0,0.9965,0.0,0.68819]
[1777563794580,50.77,76389.13,0.0,0.9965,0.0,0.68819]
[1777563794608,50.77,76389.13,0.0,0.9965,0.0,0.68819]
[1777563794627,50.77,76390.26,0.0,0.9965,0.0,0.68757]
[1777563794837,50.77,76390.26,0.0,0.9965,0.0,0.68757]
[1777563795138,50.77,76384.86,0.0,0.99648,0.0,0.69054]
[1777563797289,50.77,76386.07,0.0,0.99649,0.0,0.68988]
[1777563797333,50.77,76386.07,0.0,0.99649,0.0,0.68988]
[1777563801180,50.77,76390.42,0.0,0.9965,0.0,0.68748]
[1777563802128,50.77,76390.42,0.0,0.9965,0.0,0.68748]
[1777563802244,50.77,76390.42,0.0,0.9965,0.0,0.68748]
[1777563802331,50.77,76390.42,0.0,0.9965,0.0,0.68748]
[1777563802338,50.77,76394.76,0.0,0.99652,0.0,0.6851]
[1777563807962,50.77,76394.77,0.0,0.99652,0.0,0.6851]
[1777563808086,50.77,76394.77,0.0,0.99652,0.0,0.6851]
[1777563809982,50.77,76396.99,0.0,0.99652,0.0,0.68389]
[1777563810078,50.77,76396.99,0.0,0.99652,0.0,0.68389]
[1777563810243,50.77,76396.59,0.0,0.99652,0.0,0.6841]
[1777563813632,50.77,76396.73,0.0,0.99653,0.0,0.6833]
[1777563813264,50.77,76387.08,0.0,0.99649,0.0,0.68859]
[1777563813833,50.77,76387.08,0.0,0.99649,0.0,0.68859]
[1777563814271,50.77,76386.26,0.0,0.99649,0.0,0.68904]
[1777563815278,50.77,76390.41,0.0,0.99651,0.0,0.68676]
[1777563818087,50.77,76389.28,0.0,0.9965,0.0,0.68738]
[1777563818329,50.77,76389.28,0.0,0.9965,0.0,0.68738]
[1777563818426,50.77,76392.08,0.0,0.99651,0.0,0.68585]
[1777563819102,50.77,76392.08,0.0,0.99651,0.0,0.68585]
[1777563819325,50.77,76392.08,0.0,0.99651,0.0,0.68585]
[1777563820313,50.77,76397.92,0.0,0.99653,0.0,0.68265]
[1777563823900,50.77,76395.71,0.0,0.99652,0.0,0.68386]
[1777563824079,50.77,76395.71,0.0,0.99652,0.0,0.68386]
[1777563824627,50.77,76396.47,0.0,0.99652,0.0,0.68345]
[1777563824719,50.77,76396.47,0.0,0.99652,0.0,0.68345]
[1777563824828,50.77,76396.47,0.0,0.99652,0.0,0.68345]
[1777563827362,50.77,76393.99,0.0,0.99652,0.0,0.6848]
[1777563827989,50.77,76393.99,0.0,0.99652,0.0,0.6848]
[1777563828052,50.77,76393.99,0.0,0.99652,0.0,0.6848]
[1777563828088,50.77,76393.99,0.0,0.99652,0.0,0.6848]
[1777563828369,50.77,76389.89,0.0,0.9965,0.0,0.68705]
[1777563829376,50.77,76393.29,0.0,0.99651,0.0,0.68518]
[1777563830383,50.77,76390.05,0.0,0.9965,0.0,0.68696]
[1777563831293,50.77,76390.05,0.0,0.9965,0.0,0.68696]
[1777563831326,50.77,76390.05,0.0,0.9965,0.0,0.68696]
[1777563833049,50.77,76391.19,0.0,0.99651,0.0,0.68634]
[1777563833079,50.77,76391.19,0.0,0.99651,0.0,0.68634]
[1777563833404,50.77,76393.4,0.0,0.99651,0.0,0.68512]
[1777563836031,50.77,76393.67,0.0,0.99652,0.0,0.68498]
[1777563836083,50.77,76393.67,0.0,0.99652,0.0,0.68498]
[1777563837962,50.77,76395.02,0.0,0.99652,0.0,0.68424]
[1777563838082,50.77,76395.02,0.0,0.99652,0.0,0.68424]
[1777563838438,50.77,76394.06,0.0,0.99652,0.0,0.68476]
[1777563839446,50.77,76389.62,0.0,0.9965,0.0,0.6872]
[1777563840018,50.77,76389.62,0.0,0.9965,0.0,0.6872]
[1777563840083,50.77,76389.62,0.0,0.9965,0.0,0.6872]
[1777563840453,50.77,76382.75,0.0,0.99648,0.0,0.69098]
[1777563842467,50.77,76379.36,0.0,0.99647,0.0,0.69285]
[1777563843473,50.77,76375.66,0.0,0.99646,0.0,0.6949]
[1777563845249,50.77,76375.56,0.0,0.99646,0.0,0.69495]
[1777563845330,50.77,76375.56,0.0,0.99646,0.0,0.69495]
[1777563845488,50.77,76375.89,0.0,0.99646,0.0,0.69477]
[1777563846494,50.77,76371.94,0.0,0.99645,0.0,0.69696]
[1777563847502,50.77,76365.45,0.0,0.99643,0.0,0.70058]
[1777563848689,50.77,76365.45,0.0,0.99643,0.0,0.70058]
[1777563848834,50.77,76365.4,0.0,0.99643,0.0,0.70061]
[1777563852537,50.77,76363.05,0.0,0.99642,0.0,0.70192]
[1777563853544,50.77,76360.33,0.0,0.99641,0.0,0.70344]
[1777563854551,50.77,76357.95,0.0,0.9964,0.0,0.70478]
[1777563854805,50.77,76357.95,0.0,0.9964,0.0,0.70478]
[1777563854826,50.77,76357.95,0.0,0.9964,0.0,0.70478]
[1777563855232,50.77,76357.95,0.0,0.9964,0.0,0.70478]
[1777563855328,50.77,76357.95,0.0,0.9964,0.0,0.70478]
[1777563855558,50.77,76355.23,0.0,0.99639,0.0,0.7063]
[1777563858579,50.77,76357.71,0.0,0.9964,0.0,0.70491]
[1777563859799,50.77,76359.53,0.0,0.99641,0.0,0.70389]
[1777563859827,50.77,76359.53,0.0,0.99641,0.0,0.70389]
[1777563860593,50.77,76359.55,0.0,0.99641,0.0,0.70388]
[1777563863200,50.77,76360.21,0.0,0.99641,0.0,0.70351]
[1777563863329,50.77,76360.21,0.0,0.99641,0.0,0.70351]
[1777563863614,50.77,76355.6,0.0,0.99639,0.0,0.7061]
[1777563867982,50.77,76354.69,0.0,0.99639,0.0,0.70661]
[1777563868042,50.77,76354.69,0.0,0.99639,0.0,0.70661]
[1777563868075,50.77,76354.69,0.0,0.99639,0.0,0.70661]
[1777563868648,50.77,76356.44,0.0,0.9964,0.0,0.70562]
[1777563870662,50.77,76358.62,0.0,0.9964,0.0,0.7044]
[1777563872677,50.77,76377.44,0.0,0.99647,0.0,0.69318]
[1777563872798,50.77,76377.44,0.0,0.99647,0.0,0.69318]
[1777563872825,50.77,76377.44,0.0,0.99647,0.0,0.69318]
[1777563873684,50.77,76376.11,0.0,0.99646,0.0,0.69392]
[1777563874700,50.77,76385.06,0.0,0.99649,0.0,0.68898]
[1777563875700,50.77,76400.41,0.0,0.99654,0.0,0.68057]
[1777563876623,50.77,76400.41,0.0,0.99654,0.0,0.68057]
[1777563876707,50.77,76402.81,0.0,0.99655,0.0,0.67927]
[1777563877974,50.77,76401.35,0.0,0.99654,0.0,0.68006]
[1777563878721,50.77,76417.57,0.0,0.99659,0.0,0.67129]
[1777563879730,50.77,76419.33,0.0,0.9966,0.0,0.67034]
[1777563880737,50.77,76421.91,0.0,0.99661,0.0,0.66896]
[1777563881744,50.77,76419.33,0.0,0.9966,0.0,0.67034]
[1777563881922,50.77,76419.33,0.0,0.9966,0.0,0.67034]
[1777563882751,50.77,76428.7,0.0,0.99663,0.0,0.66532]
[1777563883758,50.77,76437.85,0.0,0.99666,0.0,0.66046]
[1777563884765,50.77,76437.91,0.0,0.99666,0.0,0.66042]
[1777563889801,50.77,76438.76,0.0,0.99666,0.0,0.65997]
[1777563891352,50.77,76438.37,0.0,0.99666,0.0,0.66018]
[1777563891579,50.77,76438.37,0.0,0.99666,0.0,0.66018]
[1777563891814,50.77,76437.93,0.0,0.99666,0.0,0.66041]
[1777563892089,50.77,76437.93,0.0,0.99666,0.0,0.66041]
[1777563892821,50.77,76440.58,0.0,0.99666,0.0,0.65901]
[1777563894835,50.77,76458.11,0.0,0.99672,0.0,0.64979]
[1777563896030,50.77,76458.11,0.0,0.99672,0.0,0.64979]
[1777563896091,50.77,76458.11,0.0,0.99672,0.0,0.64979]
[1777563896179,50.77,76458.45,0.0,0.99672,0.0,0.64961]
[1777563896850,50.77,76456.68,0.0,0.99671,0.0,0.65054]
[1777563898271,50.77,76454.54,0.0,0.99671,0.0,0.65166]
[1777563898863,50.77,76444.62,0.0,0.99668,0.0,0.65687]
[1777563900454,50.77,76444.62,0.0,0.99668,0.0,0.65687]
[1777563900580,50.77,76444.62,0.0,0.99668,0.0,0.65687]
[1777563900668,50.77,76442.18,0.0,0.99667,0.0,0.65816]
[1777563900877,50.77,76435.81,0.0,0.99665,0.0,0.66154]
[1777563902076,50.77,76435.81,0.0,0.99665,0.0,0.66154]
[1777563902177,50.77,76434.77,0.0,0.99665,0.0,0.66209]
[1777563908385,50.77,76433.59,0.0,0.99664,0.0,0.66272]
[1777563908459,50.77,76433.59,0.0,0.99664,0.0,0.66272]
[1777563909940,50.77,76428.05,0.0,0.99663,0.0,0.66567]
[1777563911061,50.77,76428.05,0.0,0.99663,0.0,0.66567]
[1777563911074,50.77,76428.05,0.0,0.99663,0.0,0.66567]
[1777563911614,50.77,76428.05,0.0,0.99663,0.0,0.66567]
[1777563911826,50.77,76428.05,0.0,0.99663,0.0,0.66567]
[1777563911795,50.77,76426.97,0.0,0.99662,0.0,0.66625]
[1777563914773,50.77,76426.42,0.0,0.99662,0.0,0.66654]
[1777563914832,50.77,76426.42,0.0,0.99662,0.0,0.66654]
[1777563915983,50.77,76420.23,0.0,0.9966,0.0,0.66986]
[1777563917531,50.77,76420.23,0.0,0.9966,0.0,0.66986]
[1777563917577,50.77,76420.23,0.0,0.9966,0.0,0.66986]
[1777563917633,50.77,76417.8,0.0,0.99659,0.0,0.67116]
[1777563920456,50.77,76419.04,0.0,0.9966,0.0,0.6705]
[1777563920581,50.77,76419.04,0.0,0.9966,0.0,0.6705]
[1777563924041,50.77,76409.3,0.0,0.99657,0.0,0.67575]
[1777563925275,50.77,76409.3,0.0,0.99657,0.0,0.67575]
[1777563925324,50.77,76409.3,0.0,0.99657,0.0,0.67575]
[1777563925426,50.77,76404.72,0.0,0.99655,0.0,0.67823]
[1777563926774,50.77,76404.72,0.0,0.99655,0.0,0.67823]
[1777563926830,50.77,76404.72,0.0,0.99655,0.0,0.67823]
[1777563926793,50.77,76401.5,0.0,0.99654,0.0,0.67998]
[1777563928070,50.77,76393.6,0.0,0.99652,0.0,0.68429]
[1777563929076,50.77,76386.5,0.0,0.9965,0.0,0.68818]
[1777563931768,50.77,76385.94,0.0,0.99649,0.0,0.68849]
[1777563931828,50.77,76385.94,0.0,0.99649,0.0,0.68849]
[1777563934111,50.77,76380.99,0.0,0.99648,0.0,0.69049]
[1777563937272,50.77,76378.28,0.0,0.99647,0.0,0.69198]
[1777563937326,50.77,76378.28,0.0,0.99647,0.0,0.69198]
[1777563941758,50.77,76380.6,0.0,0.99648,0.0,0.6907]
[1777563941843,50.77,76380.6,0.0,0.99648,0.0,0.6907]
[1777563941778,50.77,76382.01,0.0,0.99649,0.0,0.68993]
[1777563942307,50.77,76376.4,0.0,0.99647,0.0,0.69302]
[1777563944181,50.77,76372.64,0.0,0.99646,0.0,0.69511]
[1777563948889,50.77,76372.31,0.0,0.99645,0.0,0.69529]
[1777563949081,50.77,76372.31,0.0,0.99645,0.0,0.69529]
[1777563949220,50.77,76372.78,0.0,0.99646,0.0,0.69503]
[1777563950082,50.77,76372.78,0.0,0.99646,0.0,0.69503]
[1777563955262,50.77,76377.4,0.0,0.99647,0.0,0.69247]
[1777563956602,50.77,76377.4,0.0,0.99647,0.0,0.69247]
[1777563956829,50.77,76377.4,0.0,0.99647,0.0,0.69247]
[1777563956682,50.77,76378.77,0.0,0.99648,0.0,0.69171]
[1777563957010,50.77,76378.77,0.0,0.99648,0.0,0.69171]
[1777563957077,50.77,76378.77,0.0,0.99648,0.0,0.69171]
[1777563962311,50.77,76379.65,0.0,0.99648,0.0,0.69123]
[1777563964088,50.77,76379.02,0.0,0.99648,0.0,0.69157]
[1777563964328,50.77,76379.02,0.0,0.99648,0.0,0.69157]
[1777563964837,50.77,76379.02,0.0,0.99648,0.0,0.69157]
[1777563964347,50.77,76381.2,0.0,0.99648,0.0,0.69037]
[1777563965077,50.77,76381.2,0.0,0.99648,0.0,0.69037]
[1777563967346,50.77,76385.23,0.0,0.9965,0.0,0.68815]
[1777563968798,50.77,76385.23,0.0,0.9965,0.0,0.68815]
[1777563968831,50.77,76385.23,0.0,0.9965,0.0,0.68815]
[1777563968831,50.77,76382.45,0.0,0.99649,0.0,0.68968]
[1777563970457,50.77,76379.64,0.0,0.99648,0.0,0.69123]
[1777563970580,50.77,76379.64,0.0,0.99648,0.0,0.69123]
[1777563972381,50.77,76374.55,0.0,0.99646,0.0,0.69405]
[1777563975279,50.77,76375.52,0.0,0.99647,0.0,0.69351]
[1777563975329,50.77,76375.52,0.0,0.99647,0.0,0.69351]
[1777563975407,50.77,76375.52,0.0,0.99647,0.0,0.69351]
[1777563975578,50.77,76375.52,0.0,0.99647,0.0,0.69351]
[1777563975592,50.77,76373.14,0.0,0.99646,0.0,0.69483]
[1777563978768,50.77,76370.41,0.0,0.99645,0.0,0.69634]
[1777563978827,50.77,76370.41,0.0,0.99645,0.0,0.69634]
[1777563978869,50.77,76364.55,0.0,0.99643,0.0,0.69961]
[1777563980693,50.77,76364.71,0.0,0.99643,0.0,0.69952]
[1777563980831,50.77,76364.71,0.0,0.99643,0.0,0.69952]
[1777563980789,50.77,76362.28,0.0,0.99642,0.0,0.70087]
[1777563983576,50.77,76363.07,0.0,0.99643,0.0,0.70043]
[1777563983825,50.77,76363.07,0.0,0.99643,0.0,0.70043]
[1777563986479,50.77,76354.23,0.0,0.9964,0.0,0.70538]
[1777563989500,50.77,76357.81,0.0,0.99641,0.0,0.70337]
[1777563992521,50.77,76353.76,0.0,0.9964,0.0,0.7049]
[1777563993135,50.77,76353.76,0.0,0.9964,0.0,0.7049]
[1777563993252,50.77,76353.76,0.0,0.9964,0.0,0.7049]
[1777563993335,50.77,76353.76,0.0,0.9964,0.0,0.7049]
[1777563993528,50.77,76352.5,0.0,0.99639,0.0,0.70561]
[1777563997556,50.77,76356.5,0.0,0.99641,0.0,0.70337]
[1777564000516,50.77,76354.04,0.0,0.9964,0.0,0.70475]
[1777564000577,50.77,76354.04,0.0,0.9964,0.0,0.70475]
[1777564000580,50.77,76354.04,0.0,0.9964,0.0,0.70475]
[1777564000837,50.77,76354.04,0.0,0.9964,0.0,0.70475]
[1777564000914,50.77,76352.17,0.0,0.99639,0.0,0.7058]
[1777564004605,50.77,76341.47,0.0,0.99636,0.0,0.71184]
[1777564005612,50.77,76333.75,0.0,0.99633,0.0,0.71622]
[1777564010648,50.77,76334.43,0.0,0.99634,0.0,0.71583]
[1777564011655,50.77,76330.99,0.0,0.99632,0.0,0.71779]
[1777564012662,50.77,76324.46,0.0,0.9963,0.0,0.72153]
[1777564014676,50.77,76320.46,0.0,0.99629,0.0,0.72382]
[1777564016690,50.77,76316.89,0.0,0.99628,0.0,0.72587]
[1777564018704,50.77,76320.23,0.0,0.99629,0.0,0.72395]
[1777564020289,50.77,76320.34,0.0,0.99629,0.0,0.72389]
[1777564020328,50.77,76320.34,0.0,0.99629,0.0,0.72389]
[1777564020439,50.77,76320.34,0.0,0.99629,0.0,0.72389]
[1777564020577,50.77,76320.34,0.0,0.99629,0.0,0.72389]
[1777564020718,50.77,76320.32,0.0,0.99629,0.0,0.7239]
[1777564022212,50.77,76320.57,0.0,0.99629,0.0,0.72376]
[1777564023739,50.77,76310.54,0.0,0.99626,0.0,0.72954]
[1777564025753,50.77,76317.36,0.0,0.99628,0.0,0.7256]
[1777564028766,50.77,76319.85,0.0,0.99629,0.0,0.72417]
[1777564028829,50.77,76319.85,0.0,0.99629,0.0,0.72417]
[1777564028848,50.77,76319.85,0.0,0.99629,0.0,0.72417]
[1777564028892,50.77,76325.15,0.0,0.9963,0.0,0.72113]
[1777564029074,50.77,76325.15,0.0,0.9963,0.0,0.72113]
[1777564030788,50.77,76319.64,0.0,0.99629,0.0,0.72429]
[1777564031561,50.77,76319.64,0.0,0.99629,0.0,0.72429]
[1777564031578,50.77,76319.64,0.0,0.99629,0.0,0.72429]
[1777564031615,50.77,76319.64,0.0,0.99629,0.0,0.72429]
[1777564031829,50.77,76319.64,0.0,0.99629,0.0,0.72429]
[1777564031926,50.77,76320.43,0.0,0.99629,0.0,0.72384]
[1777564033809,50.77,76316.86,0.0,0.99628,0.0,0.72589]
[1777564035823,50.77,76303.6,0.0,0.99623,0.0,0.73357]
[1777564036830,50.77,76301.94,0.0,0.99623,0.0,0.73453]
[1777564038844,50.77,76306.17,0.0,0.99624,0.0,0.73207]
[1777564041399,50.77,76306.99,0.0,0.99624,0.0,0.7316]
[1777564041583,50.77,76306.99,0.0,0.99624,0.0,0.7316]
[1777564041865,50.77,76308.53,0.0,0.99625,0.0,0.7307]
[1777564044886,50.77,76313.39,0.0,0.99627,0.0,0.72789]
[1777564049922,50.77,76310.11,0.0,0.99625,0.0,0.72979]
[1777564051552,50.77,76310.02,0.0,0.99625,0.0,0.72984]
[1777564051562,50.77,76310.02,0.0,0.99625,0.0,0.72984]
[1777564051580,50.77,76310.02,0.0,0.99625,0.0,0.72984]
[1777564051936,50.77,76311.11,0.0,0.99626,0.0,0.72845]
[1777564054957,50.77,76317.82,0.0,0.99628,0.0,0.72458]
[1777564055964,50.77,76329.52,0.0,0.99632,0.0,0.71788]
[1777564056971,50.77,76332.04,0.0,0.99633,0.0,0.71644]
[1777564061243,50.77,76333.74,0.0,0.99634,0.0,0.71547]
[1777564061336,50.77,76333.74,0.0,0.99634,0.0,0.71547]
[1777564061414,50.77,76333.74,0.0,0.99634,0.0,0.71547]
[1777564061577,50.77,76333.74,0.0,0.99634,0.0,0.71547]
[1777564061618,50.77,76334.23,0.0,0.99634,0.0,0.7152]
[1777564067400,50.77,76333.75,0.0,0.99634,0.0,0.71547]
[1777564067542,50.77,76333.75,0.0,0.99634,0.0,0.71547]
[1777564067576,50.77,76333.75,0.0,0.99634,0.0,0.71547]
[1777564067643,50.77,76331.54,0.0,0.99633,0.0,0.71673]
[1777564072076,50.77,76335.14,0.0,0.99634,0.0,0.71468]
[1777564073503,50.77,76335.14,0.0,0.99634,0.0,0.71468]
[1777564073578,50.77,76335.14,0.0,0.99634,0.0,0.71468]
[1777564073657,50.77,76335.14,0.0,0.99634,0.0,0.71468]
[1777564073830,50.77,76335.14,0.0,0.99634,0.0,0.71468]
[1777564073927,50.77,76334.13,0.0,0.99634,0.0,0.71525]
[1777564076104,50.77,76339.0,0.0,0.99635,0.0,0.71249]
[1777564077353,50.77,76339.0,0.0,0.99635,0.0,0.71249]
[1777564077414,50.77,76339.0,0.0,0.99635,0.0,0.71249]
[1777564077578,50.77,76339.0,0.0,0.99635,0.0,0.71249]
[1777564077579,50.77,76335.66,0.0,0.99634,0.0,0.71438]
[1777564081836,50.77,76334.26,0.0,0.99634,0.0,0.71518]
[1777564081921,50.77,76330.0,0.0,0.99632,0.0,0.71761]
[1777564082093,50.77,76330.0,0.0,0.99632,0.0,0.71761]
[1777564082600,50.77,76330.0,0.0,0.99632,0.0,0.71761]
[1777564082830,50.77,76330.0,0.0,0.99632,0.0,0.71761]
[1777564082912,50.77,76326.49,0.0,0.99631,0.0,0.71961]
[1777564083153,50.77,76330.89,0.0,0.99633,0.0,0.7171]
[1777564085611,50.77,76331.62,0.0,0.99633,0.0,0.71668]
[1777564085828,50.77,76331.62,0.0,0.99633,0.0,0.71668]
[1777564085881,50.77,76335.96,0.0,0.99634,0.0,0.71421]
[1777564086779,50.77,76335.96,0.0,0.99634,0.0,0.71421]
[1777564086827,50.77,76335.96,0.0,0.99634,0.0,0.71421]
[1777564086872,50.77,76337.53,0.0,0.99635,0.0,0.71332]
[1777564092216,50.77,76339.56,0.0,0.99636,0.0,0.71217]
[1777564095305,50.77,76342.04,0.0,0.99636,0.0,0.71077]
[1777564095331,50.77,76342.04,0.0,0.99636,0.0,0.71077]
[1777564095636,50.77,76342.04,0.0,0.99636,0.0,0.71077]
[1777564095828,50.77,76342.04,0.0,0.99636,0.0,0.71077]
[1777564095872,50.77,76342.29,0.0,0.99637,0.0,0.71062]
[1777564098257,50.77,76345.88,0.0,0.99638,0.0,0.7086]
[1777564099501,50.77,76345.88,0.0,0.99638,0.0,0.7086]
[1777564099579,50.77,76345.88,0.0,0.99638,0.0,0.7086]
[1777564100839,50.77,76346.08,0.0,0.99638,0.0,0.70848]
[1777564100855,50.77,76346.34,0.0,0.99638,0.0,0.70834]
[1777564101092,50.77,76346.34,0.0,0.99638,0.0,0.70834]
[1777564102075,50.77,76346.41,0.0,0.99638,0.0,0.7083]
[1777564102285,50.77,76352.9,0.0,0.9964,0.0,0.70465]
[1777564105717,50.77,76350.74,0.0,0.99639,0.0,0.70586]
[1777564105827,50.77,76350.74,0.0,0.99639,0.0,0.70586]
[1777564105885,50.77,76350.74,0.0,0.99639,0.0,0.70586]
[1777564105928,50.77,76350.12,0.0,0.99639,0.0,0.70621]
[1777564106081,50.77,76350.12,0.0,0.99639,0.0,0.70621]
[1777564111900,50.77,76346.67,0.0,0.99638,0.0,0.70815]
[1777564111907,50.77,76344.05,0.0,0.99637,0.0,0.70888]
[1777564112082,50.77,76344.05,0.0,0.99637,0.0,0.70888]
[1777564112245,50.77,76344.05,0.0,0.99637,0.0,0.70888]
[1777564112325,50.77,76344.05,0.0,0.99637,0.0,0.70888]
[1777564117397,50.77,76344.13,0.0,0.99637,0.0,0.70884]
[1777564120418,50.77,76348.93,0.0,0.99639,0.0,0.70613]
[1777564122541,50.77,76349.98,0.0,0.99639,0.0,0.70554]
[1777564122575,50.77,76349.98,0.0,0.99639,0.0,0.70554]
[1777564122854,50.77,76349.98,0.0,0.99639,0.0,0.70554]
[1777564122955,50.77,76349.04,0.0,0.99639,0.0,0.70607]
[1777564123076,50.77,76349.04,0.0,0.99639,0.0,0.70607]
[1777564125453,50.77,76356.24,0.0,0.99641,0.0,0.70203]
[1777564126460,50.77,76362.42,0.0,0.99643,0.0,0.69858]
[1777564127908,50.77,76362.42,0.0,0.99643,0.0,0.69858]
[1777564127914,50.77,76363.49,0.0,0.99644,0.0,0.69799]
[1777564128084,50.77,76363.49,0.0,0.99644,0.0,0.69799]
[1777564128476,50.77,76363.49,0.0,0.99644,0.0,0.69799]
[1777564128581,50.77,76363.49,0.0,0.99644,0.0,0.69799]
[1777564128680,50.77,76368.99,0.0,0.99646,0.0,0.69493]
[1777564131863,50.77,76368.74,0.0,0.99645,0.0,0.69507]
[1777564132080,50.77,76367.77,0.0,0.99645,0.0,0.69561]
[1777564132813,50.77,76367.77,0.0,0.99645,0.0,0.69561]
[1777564132827,50.77,76367.77,0.0,0.99645,0.0,0.69561]
[1777564132914,50.77,76373.85,0.0,0.99647,0.0,0.69224]
[1777564133509,50.77,76377.73,0.0,0.99648,0.0,0.6901]
[1777564134516,50.77,76386.82,0.0,0.99651,0.0,0.6851]
[1777564135523,50.77,76393.23,0.0,0.99653,0.0,0.6816]
[1777564139827,50.77,76393.93,0.0,0.99653,0.0,0.68121]
[1777564140088,50.77,76394.19,0.0,0.99654,0.0,0.68107]
[1777564145593,50.77,76395.47,0.0,0.99654,0.0,0.68038]
[1777564150823,50.77,76393.89,0.0,0.99653,0.0,0.68124]
[1777564151075,50.77,76393.89,0.0,0.99653,0.0,0.68124]
[1777564150925,50.77,76394.71,0.0,0.99654,0.0,0.68079]
[1777564151257,50.77,76394.71,0.0,0.99654,0.0,0.68079]
[1777564151327,50.77,76394.71,0.0,0.99654,0.0,0.68079]
[1777564151635,50.77,76394.45,0.0,0.99654,0.0,0.68093]
[1777564155663,50.77,76381.85,0.0,0.9965,0.0,0.68783]
[1777564156888,50.77,76381.85,0.0,0.9965,0.0,0.68783]
[1777564157076,50.77,76381.85,0.0,0.9965,0.0,0.68783]
[1777564156949,50.77,76384.78,0.0,0.99651,0.0,0.68622]
[1777564157677,50.77,76387.54,0.0,0.99651,0.0,0.68471]
[1777564158601,50.77,76387.54,0.0,0.99651,0.0,0.68471]
[1777564158826,50.77,76387.54,0.0,0.99651,0.0,0.68471]
[1777564158926,50.77,76390.55,0.0,0.99652,0.0,0.68306]
[1777564164451,50.77,76388.22,0.0,0.99652,0.0,0.68433]
[1777564164575,50.77,76388.22,0.0,0.99652,0.0,0.68433]
[1777564164728,50.77,76388.22,0.0,0.99652,0.0,0.68433]
[1777564164829,50.77,76388.22,0.0,0.99652,0.0,0.68433]
[1777564164930,50.77,76389.69,0.0,0.99652,0.0,0.68353]
[1777564166740,50.77,76392.47,0.0,0.99653,0.0,0.68201]
[1777564168248,50.77,76394.43,0.0,0.99654,0.0,0.68094]
[1777564168324,50.77,76394.43,0.0,0.99654,0.0,0.68094]
[1777564168672,50.77,76394.43,0.0,0.99654,0.0,0.68094]
[1777564168830,50.77,76394.43,0.0,0.99654,0.0,0.68094]
[1777564168870,50.77,76395.91,0.0,0.99654,0.0,0.68014]
[1777564169760,50.77,76402.38,0.0,0.99656,0.0,0.67662]
[1777564171775,50.77,76405.18,0.0,0.99657,0.0,0.67439]
[1777564174644,50.77,76404.4,0.0,0.99657,0.0,0.67481]
[1777564174829,50.77,76404.4,0.0,0.99657,0.0,0.67481]
[1777564179195,50.77,76404.39,0.0,0.99657,0.0,0.67482]
[1777564179328,50.77,76404.39,0.0,0.99657,0.0,0.67482]
[1777564179831,50.77,76403.76,0.0,0.99657,0.0,0.67516]
[1777564180616,50.77,76403.76,0.0,0.99657,0.0,0.67516]
[1777564180827,50.77,76403.76,0.0,0.99657,0.0,0.67516]
[1777564185873,50.77,76404.86,0.0,0.99657,0.0,0.67456]
[1777564187887,50.77,76407.17,0.0,0.99658,0.0,0.67331]
[1777564188796,50.77,76407.17,0.0,0.99658,0.0,0.67331]
[1777564188828,50.77,76407.17,0.0,0.99658,0.0,0.67331]
[1777564188894,50.77,76410.79,0.0,0.99659,0.0,0.67136]
[1777564189301,50.77,76410.79,0.0,0.99659,0.0,0.67136]
[1777564189330,50.77,76410.79,0.0,0.99659,0.0,0.67136]
[1777564192922,50.77,76414.25,0.0,0.9966,0.0,0.6695]
[1777564193760,50.77,76414.25,0.0,0.9966,0.0,0.6695]
[1777564193828,50.77,76414.25,0.0,0.9966,0.0,0.6695]
[1777564198965,50.77,76410.2,0.0,0.99659,0.0,0.67168]
[1777564199446,50.77,76410.2,0.0,0.99659,0.0,0.67168]
[1777564199575,50.77,76410.2,0.0,0.99659,0.0,0.67168]
[1777564199826,50.77,76410.2,0.0,0.99659,0.0,0.67168]
[1777564200080,50.77,76410.2,0.0,0.99659,0.0,0.67168]
[1777564199972,50.77,76407.81,0.0,0.99658,0.0,0.67297]
[1777564203081,50.77,76407.57,0.0,0.99658,0.0,0.6731]
[1777564202993,50.77,76404.69,0.0,0.99657,0.0,0.67465]
[1777564203299,50.77,76404.69,0.0,0.99657,0.0,0.67465]
[1777564203328,50.77,76404.69,0.0,0.99657,0.0,0.67465]
[1777564204000,50.77,76401.53,0.0,0.99656,0.0,0.67636]
[1777564207021,50.77,76399.52,0.0,0.99656,0.0,0.67745]
[1777564208028,50.77,76395.44,0.0,0.99654,0.0,0.67967]
[1777564208776,50.77,76395.44,0.0,0.99654,0.0,0.67967]
[1777564208831,50.77,76395.44,0.0,0.99654,0.0,0.67967]
[1777564208967,50.77,76395.44,0.0,0.99654,0.0,0.67967]
[1777564209080,50.77,76395.44,0.0,0.99654,0.0,0.67967]
[1777564209035,50.77,76394.34,0.0,0.99654,0.0,0.68027]
[1777564211049,50.77,76398.95,0.0,0.99655,0.0,0.67776]
[1777564212056,50.77,76401.13,0.0,0.99656,0.0,0.67658]
[1777564212313,50.77,76401.13,0.0,0.99656,0.0,0.67658]
[1777564212324,50.77,76401.13,0.0,0.99656,0.0,0.67658]
[1777564213063,50.77,76405.73,0.0,0.99657,0.0,0.67409]
[1777564213320,50.77,76405.73,0.0,0.99657,0.0,0.67409]
[1777564213577,50.77,76405.73,0.0,0.99657,0.0,0.67409]
[1777564217155,50.77,76405.79,0.0,0.99657,0.0,0.67406]
[1777564217325,50.77,76405.79,0.0,0.99657,0.0,0.67406]
[1777564218099,50.77,76407.71,0.0,0.99658,0.0,0.67302]
[1777564222127,50.77,76410.17,0.0,0.99659,0.0,0.6717]
[1777564222915,50.77,76410.17,0.0,0.99659,0.0,0.6717]
[1777564223080,50.77,76410.17,0.0,0.99659,0.0,0.6717]
[1777564223134,50.77,76407.33,0.0,0.99658,0.0,0.67323]
[1777564224141,50.77,76404.83,0.0,0.99657,0.0,0.67458]
[1777564225148,50.77,76402.13,0.0,0.99656,0.0,0.67604]
[1777564225805,50.77,76402.13,0.0,0.99656,0.0,0.67604]
[1777564225837,50.77,76402.13,0.0,0.99656,0.0,0.67604]
[1777564227055,50.77,76402.13,0.0,0.99656,0.0,0.67604]
[1777564227074,50.77,76402.13,0.0,0.99656,0.0,0.67604]
[1777564227072,50.77,76399.72,0.0,0.99656,0.0,0.67734]
[1777564227927,50.77,76400.38,0.0,0.99656,0.0,0.67699]
[1777564228169,50.77,76402.94,0.0,0.99657,0.0,0.6756]
[1777564230154,50.77,76402.94,0.0,0.99657,0.0,0.6756]
[1777564229176,50.77,76404.82,0.0,0.99657,0.0,0.67458]
[1777564230328,50.77,76404.82,0.0,0.99657,0.0,0.67458]
[1777564232391,50.77,76405.31,0.0,0.99658,0.0,0.6736]
[1777564232576,50.77,76405.31,0.0,0.99658,0.0,0.6736]
[1777564232675,50.77,76402.55,0.0,0.99657,0.0,0.67509]
[1777564233971,50.77,76402.55,0.0,0.99657,0.0,0.67509]
[1777564234083,50.77,76402.55,0.0,0.99657,0.0,0.67509]
[1777564234111,50.77,76399.81,0.0,0.99656,0.0,0.67658]
[1777564234211,50.77,76393.72,0.0,0.99654,0.0,0.67988]
[1777564235218,50.77,76395.59,0.0,0.99655,0.0,0.67887]
[1777564238210,50.77,76396.61,0.0,0.99655,0.0,0.67831]
[1777564238325,50.77,76396.61,0.0,0.99655,0.0,0.67831]
[1777564238380,50.77,76398.33,0.0,0.99656,0.0,0.67738]
[1777564240982,50.77,76397.24,0.0,0.99655,0.0,0.67797]
[1777564241076,50.77,76397.24,0.0,0.99655,0.0,0.67797]
[1777564241023,50.77,76398.99,0.0,0.99656,0.0,0.67702]
[1777564241260,50.77,76402.31,0.0,0.99657,0.0,0.67522]
[1777564244079,50.77,76403.18,0.0,0.99657,0.0,0.67475]
[1777564244142,50.77,76402.09,0.0,0.99657,0.0,0.67534]
[1777564245016,50.77,76402.09,0.0,0.99657,0.0,0.67534]
[1777564245074,50.77,76402.09,0.0,0.99657,0.0,0.67534]
[1777564249435,50.77,76404.83,0.0,0.99658,0.0,0.67386]
[1777564249576,50.77,76404.83,0.0,0.99658,0.0,0.67386]
[1777564251038,50.77,76407.04,0.0,0.99658,0.0,0.67267]
[1777564251076,50.77,76407.04,0.0,0.99658,0.0,0.67267]
[1777564251127,50.77,76406.44,0.0,0.99658,0.0,0.67299]
[1777564255145,50.77,76406.91,0.0,0.99658,0.0,0.67274]
[1777564255329,50.77,76405.06,0.0,0.99658,0.0,0.67374]
[1777564259264,50.77,76405.2,0.0,0.99658,0.0,0.67366]
[1777564259325,50.77,76405.2,0.0,0.99658,0.0,0.67366]
[1777564259386,50.77,76411.02,0.0,0.99659,0.0,0.67052]
[1777564261840,50.77,76410.87,0.0,0.99659,0.0,0.6706]
[1777564262084,50.77,76410.87,0.0,0.99659,0.0,0.6706]
[1777564262130,50.77,76411.49,0.0,0.9966,0.0,0.67027]
[1777564266079,50.77,76408.76,0.0,0.99659,0.0,0.67174]
[1777564268338,50.77,76409.94,0.0,0.99659,0.0,0.6711]
[1777564268576,50.77,76409.94,0.0,0.99659,0.0,0.6711]
[1777564268675,50.77,76409.88,0.0,0.99659,0.0,0.67114]
[1777564272692,50.77,76409.77,0.0,0.99659,0.0,0.6712]
[1777564272794,50.77,76415.39,0.0,0.99661,0.0,0.66818]
[1777564273484,50.77,76419.71,0.0,0.99662,0.0,0.66586]
[1777564274494,50.77,76425.45,0.0,0.99664,0.0,0.6628]
[1777564276508,50.77,76428.52,0.0,0.99665,0.0,0.66117]
[1777564277639,50.77,76428.52,0.0,0.99665,0.0,0.66117]
[1777564277827,50.77,76428.52,0.0,0.99665,0.0,0.66117]
[1777564277892,50.77,76429.99,0.0,0.99665,0.0,0.66039]
[1777564280131,50.77,76426.72,0.0,0.99664,0.0,0.66213]
[1777564281327,50.77,76426.39,0.0,0.99664,0.0,0.6623]
[1777564285574,50.77,76440.67,0.0,0.99669,0.0,0.65474]
[1777564286581,50.77,76449.75,0.0,0.99671,0.0,0.64998]
[1777564287588,50.77,76456.98,0.0,0.99673,0.0,0.6462]
[1777564288595,50.77,76456.02,0.0,0.99673,0.0,0.6467]
[1777564291815,50.77,76453.92,0.0,0.99672,0.0,0.6478]
[1777564291841,50.77,76453.92,0.0,0.99672,0.0,0.6478]
[1777564291853,50.77,76451.83,0.0,0.99672,0.0,0.64819]
[1777564294637,50.77,76441.71,0.0,0.99669,0.0,0.65349]
[1777564296651,50.77,76447.14,0.0,0.99671,0.0,0.65064]
[1777564298665,50.77,76442.87,0.0,0.9967,0.0,0.65289]
[1777564303701,50.77,76443.84,0.0,0.9967,0.0,0.65238]
[1777564306722,50.77,76440.32,0.0,0.99669,0.0,0.65423]
[1777564307911,50.77,76440.32,0.0,0.99669,0.0,0.65423]
[1777564308081,50.77,76440.32,0.0,0.99669,0.0,0.65423]
[1777564308178,50.77,76437.98,0.0,0.99668,0.0,0.65546]
[1777564308736,50.77,76441.48,0.0,0.99669,0.0,0.65362]
[1777564313771,50.77,76440.77,0.0,0.99669,0.0,0.65399]
[1777564314777,50.77,76437.2,0.0,0.99668,0.0,0.65587]
[1777564319813,50.77,76440.82,0.0,0.99669,0.0,0.65396]
[1777564324848,50.77,76446.34,0.0,0.99671,0.0,0.65106]
[1777564329883,50.77,76445.26,0.0,0.9967,0.0,0.65163]
[1777564334919,50.77,76442.02,0.0,0.99669,0.0,0.65333]
[1777564339954,50.77,76445.93,0.0,0.9967,0.0,0.65128]
[1777564343982,50.77,76428.88,0.0,0.99665,0.0,0.66027]
[1777564344989,50.77,76428.0,0.0,0.99665,0.0,0.66074]
[1777564350024,50.77,76429.82,0.0,0.99666,0.0,0.65977]
[1777564355059,50.77,76431.01,0.0,0.99666,0.0,0.65844]
[1777564359087,50.77,76427.67,0.0,0.99665,0.0,0.66021]
[1777564364122,50.77,76426.87,0.0,0.99665,0.0,0.66063]
[1777564369157,50.77,76429.86,0.0,0.99666,0.0,0.65905]
[1777564370991,50.77,76429.49,0.0,0.99666,0.0,0.65924]
[1777564371171,50.77,76438.29,0.0,0.99668,0.0,0.65459]
[1777564373185,50.77,76442.67,0.0,0.9967,0.0,0.65229]
[1777564374614,50.77,76442.23,0.0,0.9967,0.0,0.65252]
[1777564378849,50.77,76445.66,0.0,0.99671,0.0,0.65072]
[1777564379076,50.77,76445.66,0.0,0.99671,0.0,0.65072]
[1777564381664,50.77,76443.11,0.0,0.9967,0.0,0.65206]
[1777564381827,50.77,76443.11,0.0,0.9967,0.0,0.65206]
[1777564382248,50.77,76442.91,0.0,0.9967,0.0,0.65216]
[1777564386277,50.77,76446.84,0.0,0.99671,0.0,0.6501]
[1777564387376,50.77,76445.01,0.0,0.99671,0.0,0.65106]
[1777564389780,50.77,76445.25,0.0,0.99671,0.0,0.65094]
[1777564389827,50.77,76445.25,0.0,0.99671,0.0,0.65094]
[1777564395339,50.77,76445.79,0.0,0.99671,0.0,0.65065]
[1777564399697,50.77,76445.81,0.0,0.99671,0.0,0.65064]
[1777564399831,50.77,76445.81,0.0,0.99671,0.0,0.65064]
[1777564400142,50.77,76445.81,0.0,0.99671,0.0,0.65064]
[1777564400332,50.77,76445.88,0.0,0.99671,0.0,0.65061]
[1777564404402,50.77,76439.52,0.0,0.99669,0.0,0.65395]
[1777564406416,50.77,76435.71,0.0,0.99668,0.0,0.65595]
[1777564407460,50.77,76435.71,0.0,0.99668,0.0,0.65595]
[1777564407585,50.77,76435.71,0.0,0.99668,0.0,0.65595]
[1777564407674,50.77,76431.97,0.0,0.99667,0.0,0.65793]
[1777564409489,50.77,76430.77,0.0,0.99666,0.0,0.65856]
[1777564409580,50.77,76430.77,0.0,0.99666,0.0,0.65856]
[1777564411451,50.77,76428.4,0.0,0.99666,0.0,0.65911]
[1777564412681,50.77,76431.7,0.0,0.99667,0.0,0.65737]
[1777564413671,50.77,76431.7,0.0,0.99667,0.0,0.65737]
[1777564413837,50.77,76431.7,0.0,0.99667,0.0,0.65737]
[1777564413876,50.77,76431.24,0.0,0.99667,0.0,0.65761]
[1777564417493,50.77,76422.03,0.0,0.99664,0.0,0.6625]
[1777564420438,50.77,76420.54,0.0,0.99663,0.0,0.66329]
[1777564420580,50.77,76420.54,0.0,0.99663,0.0,0.66329]
[1777564422531,50.77,76425.91,0.0,0.99665,0.0,0.66044]
[1777564426081,50.77,76426.22,0.0,0.99665,0.0,0.66027]
[1777564426329,50.77,76426.22,0.0,0.99665,0.0,0.66027]
[1777564426176,50.77,76426.42,0.0,0.99665,0.0,0.66016]
[1777564426408,50.77,76426.42,0.0,0.99665,0.0,0.66016]
[1777564426586,50.77,76426.42,0.0,0.99665,0.0,0.66016]
[1777564432739,50.77,76430.14,0.0,0.99666,0.0,0.65819]
[1777564432831,50.77,76430.14,0.0,0.99666,0.0,0.65819]
[1777564433304,50.77,76430.14,0.0,0.99666,0.0,0.65819]
[1777564433330,50.77,76430.14,0.0,0.99666,0.0,0.65819]
[1777564433308,50.77,76430.32,0.0,0.99666,0.0,0.6581]
[1777564436629,50.77,76433.59,0.0,0.99667,0.0,0.65637]
[1777564438485,50.77,76434.94,0.0,0.99668,0.0,0.65566]
[1777564438591,50.77,76434.94,0.0,0.99668,0.0,0.65566]
[1777564438933,50.77,76434.94,0.0,0.99668,0.0,0.65566]
[1777564439077,50.77,76434.94,0.0,0.99668,0.0,0.65566]
[1777564439147,50.77,76435.06,0.0,0.99668,0.0,0.65559]
[1777564444941,50.77,76433.83,0.0,0.99667,0.0,0.65624]
[1777564445083,50.77,76433.83,0.0,0.99667,0.0,0.65624]
[1777564445251,50.77,76433.83,0.0,0.99667,0.0,0.65624]
[1777564445333,50.77,76433.83,0.0,0.99667,0.0,0.65624]
[1777564445353,50.77,76433.6,0.0,0.99667,0.0,0.65636]
[1777564446711,50.77,76438.5,0.0,0.99669,0.0,0.65378]
[1777564448725,50.77,76434.99,0.0,0.99668,0.0,0.65563]
[1777564449671,50.77,76434.99,0.0,0.99668,0.0,0.65563]
[1777564449833,50.77,76434.99,0.0,0.99668,0.0,0.65563]
[1777564449969,50.77,76434.99,0.0,0.99668,0.0,0.65563]
[1777564450087,50.77,76434.99,0.0,0.99668,0.0,0.65563]
[1777564450176,50.77,76434.76,0.0,0.99668,0.0,0.65575]
[1777564452753,50.77,76438.31,0.0,0.99669,0.0,0.65388]
[1777564453760,50.77,76443.43,0.0,0.9967,0.0,0.65119]
[1777564454767,50.77,76447.53,0.0,0.99672,0.0,0.64904]
[1777564455774,50.77,76455.02,0.0,0.99674,0.0,0.64514]
[1777564458144,50.77,76454.12,0.0,0.99674,0.0,0.64561]
[1777564458336,50.77,76454.12,0.0,0.99674,0.0,0.64561]
[1777564458171,50.77,76454.02,0.0,0.99674,0.0,0.64566]
[1777564458486,50.77,76454.02,0.0,0.99674,0.0,0.64566]
[1777564458585,50.77,76454.02,0.0,0.99674,0.0,0.64566]
[1777564461816,50.77,76460.62,0.0,0.99675,0.0,0.64223]
[1777564462520,50.77,76460.62,0.0,0.99675,0.0,0.64223]
[1777564465844,50.77,76470.59,0.0,0.99678,0.0,0.63708]
[1777564468790,50.77,76468.16,0.0,0.99678,0.0,0.63834]
[1777564468832,50.77,76468.16,0.0,0.99678,0.0,0.63834]
[1777564469311,50.77,76468.16,0.0,0.99678,0.0,0.63834]
[1777564469333,50.77,76468.16,0.0,0.99678,0.0,0.63834]
[1777564469333,50.77,76469.07,0.0,0.99678,0.0,0.63787]
[1777564474907,50.77,76468.0,0.0,0.99678,0.0,0.63773]
[1777564476363,50.77,76468.0,0.0,0.99678,0.0,0.63773]
[1777564476402,50.77,76467.44,0.0,0.99678,0.0,0.63802]
[1777564476584,50.77,76467.44,0.0,0.99678,0.0,0.63802]
[1777564476618,50.77,76467.44,0.0,0.99678,0.0,0.63802]
[1777564476829,50.77,76467.44,0.0,0.99678,0.0,0.63802]
[1777564481955,50.77,76468.61,0.0,0.99678,0.0,0.63742]
[1777564485430,50.77,76467.92,0.0,0.99678,0.0,0.63777]
[1777564485587,50.77,76467.92,0.0,0.99678,0.0,0.63777]
[1777564485793,50.77,76467.92,0.0,0.99678,0.0,0.63777]
[1777564485830,50.77,76467.92,0.0,0.99678,0.0,0.63777]
[1777564485984,50.77,76468.41,0.0,0.99678,0.0,0.63752]
[1777564491019,50.77,76468.88,0.0,0.99678,0.0,0.63728]
[1777564492022,50.77,76468.88,0.0,0.99678,0.0,0.63728]
[1777564492077,50.77,76468.88,0.0,0.99678,0.0,0.63728]
[1777564492363,50.77,76468.88,0.0,0.99678,0.0,0.63728]
[1777564492390,50.77,76469.21,0.0,0.99678,0.0,0.63711]
[1777564492580,50.77,76469.21,0.0,0.99678,0.0,0.63711]
[1777564498068,50.77,76468.58,0.0,0.99678,0.0,0.63743]
[1777564503105,50.77,76470.24,0.0,0.99679,0.0,0.63658]
[1777564504113,50.77,76474.94,0.0,0.9968,0.0,0.63416]
[1777564504880,50.77,76474.94,0.0,0.9968,0.0,0.63416]
[1777564505074,50.77,76474.94,0.0,0.9968,0.0,0.63416]
[1777564505305,50.77,76475.63,0.0,0.9968,0.0,0.63381]
[1777564505651,50.77,76475.63,0.0,0.9968,0.0,0.63381]
[1777564505831,50.77,76475.63,0.0,0.9968,0.0,0.63381]
[1777564508140,50.77,76478.7,0.0,0.99681,0.0,0.63224]
[1777564512168,50.77,76475.57,0.0,0.9968,0.0,0.63384]
[1777564512679,50.77,76475.57,0.0,0.9968,0.0,0.63384]
[1777564512834,50.77,76475.57,0.0,0.9968,0.0,0.63384]
[1777564513175,50.77,76476.45,0.0,0.9968,0.0,0.63339]
[1777564513660,50.77,76476.45,0.0,0.9968,0.0,0.63339]
[1777564513835,50.77,76476.45,0.0,0.9968,0.0,0.63339]
[1777564516582,50.77,76477.63,0.0,0.99681,0.0,0.63279]
[1777564517203,50.77,76479.48,0.0,0.99681,0.0,0.63184]
[1777564518560,50.77,76482.04,0.0,0.99682,0.0,0.63054]
[1777564518587,50.77,76482.04,0.0,0.99682,0.0,0.63054]
[1777564519289,50.77,76482.04,0.0,0.99682,0.0,0.63054]
[1777564519329,50.77,76482.04,0.0,0.99682,0.0,0.63054]
[1777564519390,50.77,76483.43,0.0,0.99683,0.0,0.62983]
[1777564523245,50.77,76486.61,0.0,0.99683,0.0,0.62821]
[1777564524252,50.77,76490.02,0.0,0.99684,0.0,0.62648]
[1777564525203,50.77,76490.02,0.0,0.99684,0.0,0.62648]
[1777564525333,50.77,76490.02,0.0,0.99684,0.0,0.62648]
[1777564525428,50.77,76492.74,0.0,0.99685,0.0,0.6251]
[1777564527273,50.77,76497.2,0.0,0.99686,0.0,0.62285]
[1777564528897,50.77,76498.18,0.0,0.99687,0.0,0.62235]
[1777564529078,50.77,76498.18,0.0,0.99687,0.0,0.62235]
[1777564534322,50.77,76500.51,0.0,0.99688,0.0,0.62051]
[1777564539357,50.77,76497.3,0.0,0.99687,0.0,0.62212]
[1777564540364,50.77,76494.38,0.0,0.99686,0.0,0.62359]
[1777564541448,50.77,76497.99,0.0,0.99687,0.0,0.62177]
[1777564542293,50.77,76497.99,0.0,0.99687,0.0,0.62177]
[1777564542332,50.77,76497.99,0.0,0.99687,0.0,0.62177]
[1777564542378,50.77,76504.71,0.0,0.99689,0.0,0.6184]
[1777564542909,50.77,76504.71,0.0,0.99689,0.0,0.6184]
[1777564543078,50.77,76504.71,0.0,0.99689,0.0,0.6184]
[1777564546644,50.77,76502.96,0.0,0.99688,0.0,0.61928]
[1777564549431,50.77,76493.41,0.0,0.99686,0.0,0.62408]
[1777564550438,50.77,76488.59,0.0,0.99684,0.0,0.62652]
[1777564550870,50.77,76488.59,0.0,0.99684,0.0,0.62652]
[1777564550955,50.77,76488.59,0.0,0.99684,0.0,0.62652]
[1777564551445,50.77,76485.3,0.0,0.99683,0.0,0.62819]
[1777564552631,50.77,76484.64,0.0,0.99683,0.0,0.62853]
[1777564552829,50.77,76484.64,0.0,0.99683,0.0,0.62853]
[1777564557487,50.77,76478.61,0.0,0.99681,0.0,0.6316]
[1777564562378,50.77,76480.02,0.0,0.99682,0.0,0.63088]
[1777564562411,50.77,76482.8,0.0,0.99683,0.0,0.62947]
[1777564562582,50.77,76482.8,0.0,0.99683,0.0,0.62947]
[1777564563304,50.77,76482.8,0.0,0.99683,0.0,0.62947]
[1777564563327,50.77,76482.8,0.0,0.99683,0.0,0.62947]
[1777564563406,50.77,76485.92,0.0,0.99684,0.0,0.62788]
[1777564568563,50.77,76489.83,0.0,0.99685,0.0,0.6259]
[1777564569640,50.77,76489.83,0.0,0.99685,0.0,0.6259]
[1777564569831,50.77,76489.83,0.0,0.99685,0.0,0.6259]
[1777564569894,50.77,76494.26,0.0,0.99686,0.0,0.62366]
[1777564570978,50.77,76494.26,0.0,0.99686,0.0,0.62366]
[1777564571076,50.77,76494.26,0.0,0.99686,0.0,0.62366]
[1777564576620,50.77,76495.82,0.0,0.99686,0.0,0.62287]
[1777564581655,50.77,76494.23,0.0,0.99686,0.0,0.62367]
[1777564586029,50.77,76492.48,0.0,0.99685,0.0,0.62455]
[1777564586075,50.77,76492.48,0.0,0.99685,0.0,0.62455]
[1777564586678,50.77,76492.62,0.0,0.99686,0.0,0.62448]
[1777564586827,50.77,76492.62,0.0,0.99686,0.0,0.62448]
[1777564586830,50.77,76492.91,0.0,0.99686,0.0,0.62434]
[1777564590530,50.77,76494.64,0.0,0.99686,0.0,0.62346]
[1777564590581,50.77,76494.64,0.0,0.99686,0.0,0.62346]
[1777564591725,50.77,76481.94,0.0,0.99683,0.0,0.62922]
[1777564593489,50.77,76481.94,0.0,0.99683,0.0,0.62922]
[1777564592732,50.77,76479.05,0.0,0.99682,0.0,0.63069]
[1777564593580,50.77,76479.05,0.0,0.99682,0.0,0.63069]
[1777564595091,50.77,76479.2,0.0,0.99682,0.0,0.63062]
[1777564595326,50.77,76479.2,0.0,0.99682,0.0,0.63062]
[1777564595384,50.77,76479.21,0.0,0.99682,0.0,0.63061]
[1777564597767,50.77,76470.0,0.0,0.99679,0.0,0.63533]
[1777564599123,50.77,76470.0,0.0,0.99679,0.0,0.63533]
[1777564599327,50.77,76470.0,0.0,0.99679,0.0,0.63533]
[1777564599425,50.77,76470.14,0.0,0.99679,0.0,0.63525]
[1777564602802,50.77,76472.61,0.0,0.9968,0.0,0.63399]
[1777564604888,50.77,76474.01,0.0,0.9968,0.0,0.63327]
[1777564605074,50.77,76474.01,0.0,0.9968,0.0,0.63327]
[1777564605121,50.77,76477.4,0.0,0.99681,0.0,0.63154]
[1777564605880,50.77,76477.4,0.0,0.99681,0.0,0.63154]
[1777564606079,50.77,76477.4,0.0,0.99681,0.0,0.63154]
[1777564612337,50.77,76476.72,0.0,0.99681,0.0,0.63188]
[1777564612527,50.77,76489.63,0.0,0.99685,0.0,0.62532]
[1777564612579,50.77,76489.63,0.0,0.99685,0.0,0.62532]
[1777564613494,50.77,76489.63,0.0,0.99685,0.0,0.62532]
[1777564613543,50.77,76491.47,0.0,0.99686,0.0,0.62439]
[1777564613581,50.77,76491.47,0.0,0.99686,0.0,0.62439]
[1777564613878,50.77,76494.15,0.0,0.99686,0.0,0.62303]
[1777564614886,50.77,76501.75,0.0,0.99688,0.0,0.61921]
[1777564617250,50.77,76503.91,0.0,0.99689,0.0,0.61813]
[1777564617336,50.77,76503.91,0.0,0.99689,0.0,0.61813]
[1777564617351,50.77,76504.43,0.0,0.99689,0.0,0.61786]
[1777564617766,50.77,76504.43,0.0,0.99689,0.0,0.61786]
[1777564617828,50.77,76504.43,0.0,0.99689,0.0,0.61786]
[1777564619921,50.77,76496.27,0.0,0.99687,0.0,0.62196]
[1777564621441,50.77,76496.27,0.0,0.99687,0.0,0.62196]
[1777564621473,50.77,76497.35,0.0,0.99687,0.0,0.62142]
[1777564621575,50.77,76497.35,0.0,0.99687,0.0,0.62142]
[1777564622308,50.77,76497.35,0.0,0.99687,0.0,0.62142]
[1777564622332,50.77,76497.35,0.0,0.99687,0.0,0.62142]
[1777564622409,50.77,76498.06,0.0,0.99687,0.0,0.62106]
[1777564624361,50.77,76499.57,0.0,0.99688,0.0,0.6203]
[1777564624578,50.77,76499.01,0.0,0.99688,0.0,0.62059]
[1777564626198,50.77,76500.85,0.0,0.99688,0.0,0.61966]
[1777564626325,50.77,76500.85,0.0,0.99688,0.0,0.61966]
[1777564626425,50.77,76503.21,0.0,0.99689,0.0,0.61848]
[1777564628056,50.77,76502.42,0.0,0.99689,0.0,0.61887]
[1777564628080,50.77,76502.42,0.0,0.99689,0.0,0.61887]
[1777564628131,50.77,76499.09,0.0,0.99688,0.0,0.62054]
[1777564628984,50.77,76495.76,0.0,0.99687,0.0,0.62222]
[1777564629991,50.77,76493.01,0.0,0.99686,0.0,0.62361]
[1777564634241,50.77,76492.21,0.0,0.99686,0.0,0.62401]
[1777564634327,50.77,76492.21,0.0,0.99686,0.0,0.62401]
[1777564634402,50.77,76493.89,0.0,0.99686,0.0,0.62316]
[1777564634611,50.77,76493.89,0.0,0.99686,0.0,0.62316]
[1777564634827,50.77,76493.89,0.0,0.99686,0.0,0.62316]
[1777564636038,50.77,76490.95,0.0,0.99685,0.0,0.62465]
[1777564637045,50.77,76488.5,0.0,0.99685,0.0,0.62589]
[1777564638422,50.77,76488.5,0.0,0.99685,0.0,0.62589]
[1777564638584,50.77,76487.89,0.0,0.99684,0.0,0.6262]
[1777564640218,50.77,76487.61,0.0,0.99684,0.0,0.62634]
[1777564640324,50.77,76487.61,0.0,0.99684,0.0,0.62634]
[1777564640388,50.77,76488.18,0.0,0.99685,0.0,0.62605]
[1777564641527,50.77,76486.22,0.0,0.99684,0.0,0.62705]
[1777564642606,50.77,76484.58,0.0,0.99684,0.0,0.62788]
[1777564642827,50.77,76484.58,0.0,0.99684,0.0,0.62788]
[1777564647705,50.77,76484.23,0.0,0.99683,0.0,0.62806]
[1777564647829,50.77,76484.23,0.0,0.99683,0.0,0.62806]
[1777564648233,50.77,76484.23,0.0,0.99683,0.0,0.62806]
[1777564648338,50.77,76484.23,0.0,0.99683,0.0,0.62806]
[1777564648401,50.77,76484.23,0.0,0.99683,0.0,0.62806]
[1777564650141,50.77,76481.02,0.0,0.99682,0.0,0.62969]
[1777564651422,50.77,76481.02,0.0,0.99682,0.0,0.62969]
[1777564651580,50.77,76481.02,0.0,0.99682,0.0,0.62969]
[1777564651524,50.77,76478.3,0.0,0.99682,0.0,0.63039]
[1777564651927,50.77,76478.3,0.0,0.99682,0.0,0.63039]
[1777564652076,50.77,76478.3,0.0,0.99682,0.0,0.63039]
[1777564652155,50.77,76478.56,0.0,0.99682,0.0,0.63026]
[1777564657190,50.77,76475.73,0.0,0.99681,0.0,0.63171]
[1777564657943,50.77,76475.73,0.0,0.99681,0.0,0.63171]
[1777564658495,50.77,76475.73,0.0,0.99681,0.0,0.63171]
[1777564658584,50.77,76475.73,0.0,0.99681,0.0,0.63171]
[1777564661218,50.77,76472.23,0.0,0.9968,0.0,0.6335]
[1777564663291,50.77,76470.94,0.0,0.9968,0.0,0.63416]
[1777564663328,50.77,76470.94,0.0,0.9968,0.0,0.63416]
[1777564663393,50.77,76469.11,0.0,0.99679,0.0,0.6351]
[1777564664615,50.77,76468.81,0.0,0.99679,0.0,0.63525]
[1777564664833,50.77,76468.81,0.0,0.99679,0.0,0.63525]
[1777564666578,50.77,76470.08,0.0,0.9968,0.0,0.6346]
[1777564666253,50.77,76467.35,0.0,0.99679,0.0,0.636]
[1777564667587,50.77,76466.97,0.0,0.99679,0.0,0.63619]
[1777564667910,50.77,76466.97,0.0,0.99679,0.0,0.63619]
[1777564668077,50.77,76466.97,0.0,0.99679,0.0,0.63619]
[1777564669274,50.77,76469.76,0.0,0.9968,0.0,0.63476]
[1777564672372,50.77,76470.43,0.0,0.9968,0.0,0.63442]
[1777564672578,50.77,76470.43,0.0,0.9968,0.0,0.63442]
[1777564676251,50.77,76468.86,0.0,0.99679,0.0,0.63522]
[1777564676327,50.77,76468.86,0.0,0.99679,0.0,0.63522]
[1777564678573,50.77,76470.04,0.0,0.9968,0.0,0.63462]
[1777564678340,50.77,76471.43,0.0,0.9968,0.0,0.63391]
[1777564679346,50.77,76470.77,0.0,0.9968,0.0,0.63424]
[1777564680815,50.77,76470.0,0.0,0.9968,0.0,0.63464]
[1777564680828,50.77,76470.0,0.0,0.9968,0.0,0.63464]
[1777564685051,50.77,76472.21,0.0,0.9968,0.0,0.63351]
[1777564685078,50.77,76472.21,0.0,0.9968,0.0,0.63351]
[1777564685457,50.77,76472.21,0.0,0.9968,0.0,0.63351]
[1777564685575,50.77,76472.21,0.0,0.9968,0.0,0.63351]
[1777564685552,50.77,76473.45,0.0,0.99681,0.0,0.63287]
[1777564689101,50.77,76472.62,0.0,0.9968,0.0,0.6333]
[1777564689325,50.77,76472.62,0.0,0.9968,0.0,0.6333]
[1777564689417,50.77,76473.63,0.0,0.99681,0.0,0.63278]
[1777564694605,50.77,76473.43,0.0,0.99681,0.0,0.63288]
[1777564694829,50.77,76472.46,0.0,0.9968,0.0,0.63338]
[1777564700495,50.77,76470.93,0.0,0.9968,0.0,0.63416]
[1777564701676,50.77,76472.78,0.0,0.9968,0.0,0.63321]
[1777564701833,50.77,76472.78,0.0,0.9968,0.0,0.63321]
[1777564703000,50.77,76472.82,0.0,0.9968,0.0,0.63319]
[1777564703074,50.77,76472.82,0.0,0.9968,0.0,0.63319]
[1777564703517,50.77,76472.49,0.0,0.9968,0.0,0.63336]
[1777564708553,50.77,76470.82,0.0,0.9968,0.0,0.63422]
[1777564709589,50.77,76470.82,0.0,0.9968,0.0,0.63422]
[1777564709827,50.77,76472.4,0.0,0.9968,0.0,0.63341]
[1777564711574,50.77,76465.85,0.0,0.99679,0.0,0.63608]
[1777564712139,50.77,76465.85,0.0,0.99679,0.0,0.63608]
[1777564712325,50.77,76465.85,0.0,0.99679,0.0,0.63608]
[1777564712581,50.77,76466.22,0.0,0.99679,0.0,0.63589]
[1777564717617,50.77,76463.84,0.0,0.99678,0.0,0.63712]
[1777564718469,50.77,76463.84,0.0,0.99678,0.0,0.63712]
[1777564718582,50.77,76463.84,0.0,0.99678,0.0,0.63712]
[1777564723659,50.77,76463.82,0.0,0.99678,0.0,0.63713]
[1777564728377,50.77,76464.29,0.0,0.99678,0.0,0.63688]
[1777564728580,50.77,76464.29,0.0,0.99678,0.0,0.63688]
[1777564729736,50.77,76464.08,0.0,0.99678,0.0,0.63699]
[1777564729825,50.77,76464.08,0.0,0.99678,0.0,0.63699]
[1777564729837,50.77,76463.9,0.0,0.99678,0.0,0.63709]
[1777564734075,50.77,76464.39,0.0,0.99678,0.0,0.63683]
[1777564734324,50.77,76464.39,0.0,0.99678,0.0,0.63683]
[1777564739771,50.77,76465.55,0.0,0.99679,0.0,0.63624]
[1777564741191,50.77,76465.55,0.0,0.99679,0.0,0.63624]
[1777564741326,50.77,76465.55,0.0,0.99679,0.0,0.63624]
[1777564742691,50.77,76461.84,0.0,0.99678,0.0,0.63815]
[1777564742825,50.77,76461.84,0.0,0.99678,0.0,0.63815]
[1777564742926,50.77,76461.49,0.0,0.99677,0.0,0.63833]
[1777564744740,50.77,76464.25,0.0,0.99678,0.0,0.63691]
[1777564744829,50.77,76464.25,0.0,0.99678,0.0,0.63691]
[1777564745816,50.77,76468.96,0.0,0.9968,0.0,0.63449]
[1777564746880,50.77,76468.96,0.0,0.9968,0.0,0.63449]
[1777564747074,50.77,76468.96,0.0,0.9968,0.0,0.63449]
[1777564747175,50.77,76469.72,0.0,0.9968,0.0,0.6341]
[1777564749138,50.77,76470.9,0.0,0.9968,0.0,0.63349]
[1777564749326,50.77,76470.9,0.0,0.9968,0.0,0.63349]
[1777564752260,50.77,76472.1,0.0,0.99681,0.0,0.63288]
[1777564752325,50.77,76472.1,0.0,0.99681,0.0,0.63288]
[1777564752361,50.77,76470.89,0.0,0.9968,0.0,0.6335]
[1777564752966,50.77,76470.89,0.0,0.9968,0.0,0.6335]
[1777564753074,50.77,76470.89,0.0,0.9968,0.0,0.6335]
[1777564758992,50.77,76470.91,0.0,0.9968,0.0,0.63349]
[1777564760704,50.77,76470.76,0.0,0.9968,0.0,0.63356]
[1777564760825,50.77,76470.76,0.0,0.9968,0.0,0.63356]
[1777564761676,50.77,76470.76,0.0,0.9968,0.0,0.63356]
[1777564761677,50.77,76470.79,0.0,0.9968,0.0,0.63355]
[1777564761826,50.77,76470.79,0.0,0.9968,0.0,0.63355]
[1777564765978,50.77,76469.94,0.0,0.9968,0.0,0.63398]
[1777564766077,50.77,76469.94,0.0,0.9968,0.0,0.63398]
[1777564771997,50.77,76472.04,0.0,0.99681,0.0,0.63222]
[1777564775861,50.77,76470.02,0.0,0.9968,0.0,0.63326]
[1777564776074,50.77,76470.02,0.0,0.9968,0.0,0.63326]
[1777564776583,50.77,76470.02,0.0,0.9968,0.0,0.63326]
[1777564776629,50.77,76470.78,0.0,0.99681,0.0,0.63287]
[1777564780309,50.77,76470.12,0.0,0.9968,0.0,0.6332]
[1777564780327,50.77,76470.12,0.0,0.9968,0.0,0.6332]
[1777564780401,50.77,76469.66,0.0,0.9968,0.0,0.63344]
[1777564787103,50.77,76467.5,0.0,0.9968,0.0,0.63455]
[1777564788274,50.77,76467.5,0.0,0.9968,0.0,0.63455]
[1777564788327,50.77,76467.5,0.0,0.9968,0.0,0.63455]
[1777564790580,50.77,76465.28,0.0,0.99679,0.0,0.63569]
[1777564791125,50.77,76466.49,0.0,0.99679,0.0,0.63507]
[1777564791325,50.77,76466.49,0.0,0.99679,0.0,0.63507]
[1777564791426,50.77,76464.24,0.0,0.99679,0.0,0.63622]
[1777564792138,50.77,76446.92,0.0,0.99673,0.0,0.64518]
[1777564793145,50.77,76442.73,0.0,0.99672,0.0,0.64737]
[1777564794152,50.77,76442.53,0.0,0.99672,0.0,0.64747]
[1777564799189,50.77,76443.28,0.0,0.99672,0.0,0.64708]
[1777564802579,50.77,76444.04,0.0,0.99673,0.0,0.64668]
[1777564806395,50.77,76439.99,0.0,0.99671,0.0,0.6488]
[1777564806589,50.77,76439.99,0.0,0.99671,0.0,0.6488]
[1777564806651,50.77,76442.12,0.0,0.99672,0.0,0.64769]
[1777564807246,50.77,76445.5,0.0,0.99673,0.0,0.64592]
[1777564811423,50.77,76447.73,0.0,0.99674,0.0,0.64476]
[1777564811675,50.77,76437.98,0.0,0.99671,0.0,0.64985]
[1777564812587,50.77,76437.98,0.0,0.99671,0.0,0.64985]
[1777564812639,50.77,76435.88,0.0,0.9967,0.0,0.65095]
[1777564816580,50.77,76435.01,0.0,0.9967,0.0,0.65141]
[1777564823852,50.77,76439.23,0.0,0.99671,0.0,0.6492]
[1777564824077,50.77,76439.23,0.0,0.99671,0.0,0.6492]
[1777564824370,50.77,76437.08,0.0,0.99671,0.0,0.65032]
[1777564825377,50.77,76424.75,0.0,0.99667,0.0,0.65681]
[1777564826383,50.77,76423.96,0.0,0.99667,0.0,0.65723]
[1777564827473,50.77,76423.96,0.0,0.99667,0.0,0.65723]
[1777564827584,50.77,76423.96,0.0,0.99667,0.0,0.65723]
[1777564827659,50.77,76423.82,0.0,0.99667,0.0,0.65731]
[1777564828585,50.77,76423.82,0.0,0.99667,0.0,0.65731]
[1777564834441,50.77,76431.14,0.0,0.99669,0.0,0.65274]
[1777564835447,50.77,76435.93,0.0,0.99671,0.0,0.65023]
[1777564837031,50.77,76437.12,0.0,0.99671,0.0,0.6496]
[1777564837075,50.77,76437.12,0.0,0.99671,0.0,0.6496]
[1777564837568,50.77,76437.12,0.0,0.99671,0.0,0.6496]
[1777564837584,50.77,76437.12,0.0,0.99671,0.0,0.6496]
[1777564837618,50.77,76435.91,0.0,0.99671,0.0,0.65024]
[1777564843503,50.77,76436.57,0.0,0.99671,0.0,0.64989]
[1777564844379,50.77,76436.57,0.0,0.99671,0.0,0.64989]
[1777564844593,50.77,76436.57,0.0,0.99671,0.0,0.64989]
[1777564844712,50.77,76436.57,0.0,0.99671,0.0,0.64989]
[1777564844646,50.77,76434.86,0.0,0.9967,0.0,0.65079]
[1777564844826,50.77,76434.86,0.0,0.9967,0.0,0.65079]
[1777564850552,50.77,76430.69,0.0,0.99669,0.0,0.65298]
[1777564851448,50.77,76430.69,0.0,0.99669,0.0,0.65298]
[1777564851580,50.77,76430.69,0.0,0.99669,0.0,0.65298]
[1777564851662,50.77,76430.29,0.0,0.99669,0.0,0.65319]
[1777564851886,50.77,76430.29,0.0,0.99669,0.0,0.65319]
[1777564852077,50.77,76430.29,0.0,0.99669,0.0,0.65319]
[1777564856720,50.77,76430.41,0.0,0.99669,0.0,0.65312]
[1777564859615,50.77,76424.36,0.0,0.99667,0.0,0.65631]
[1777564860622,50.77,76416.55,0.0,0.99665,0.0,0.66045]
[1777564862057,50.77,76416.4,0.0,0.99665,0.0,0.66053]
[1777564862077,50.77,76416.4,0.0,0.99665,0.0,0.66053]
[1777564862460,50.77,76416.4,0.0,0.99665,0.0,0.66053]
[1777564862585,50.77,76416.4,0.0,0.99665,0.0,0.66053]
[1777564862636,50.77,76415.5,0.0,0.99664,0.0,0.66101]
[1777564867373,50.77,76413.62,0.0,0.99664,0.0,0.66201]
[1777564867580,50.77,76413.62,0.0,0.99664,0.0,0.66201]
[1777564867671,50.77,76413.58,0.0,0.99664,0.0,0.66203]
[1777564868058,50.77,76413.58,0.0,0.99664,0.0,0.66203]
[1777564868075,50.77,76413.58,0.0,0.99664,0.0,0.66203]
[1777564871700,50.77,76409.79,0.0,0.99663,0.0,0.66405]
[1777564872707,50.77,76405.39,0.0,0.99661,0.0,0.66641]
[1777564873714,50.77,76401.49,0.0,0.9966,0.0,0.6685]
[1777564875648,50.77,76401.87,0.0,0.9966,0.0,0.66829]
[1777564875728,50.77,76402.18,0.0,0.9966,0.0,0.66813]
[1777564875835,50.77,76402.18,0.0,0.9966,0.0,0.66813]
[1777564876188,50.77,76402.18,0.0,0.9966,0.0,0.66813]
[1777564876324,50.77,76402.18,0.0,0.9966,0.0,0.66813]
[1777564877742,50.77,76391.53,0.0,0.99657,0.0,0.67387]
[1777564878752,50.77,76382.36,0.0,0.99654,0.0,0.67884]
[1777564879758,50.77,76365.52,0.0,0.99649,0.0,0.68806]
[1777564880769,50.77,76360.96,0.0,0.99647,0.0,0.69058]
[1777564884799,50.77,76353.95,0.0,0.99645,0.0,0.69446]
[1777564885806,50.77,76350.72,0.0,0.99644,0.0,0.69626]
[1777564887820,50.77,76339.85,0.0,0.99641,0.0,0.70233]
[1777564888827,50.77,76340.01,0.0,0.99641,0.0,0.70224]
[1777564893863,50.77,76339.94,0.0,0.99641,0.0,0.70154]
[1777564895877,50.77,76344.75,0.0,0.99642,0.0,0.69885]
[1777564897401,50.77,76344.75,0.0,0.99642,0.0,0.69885]
[1777564897580,50.77,76344.75,0.0,0.99642,0.0,0.69885]
[1777564897681,50.77,76344.75,0.0,0.99642,0.0,0.69885]
[1777564897830,50.77,76344.75,0.0,0.99642,0.0,0.69885]
[1777564897785,50.77,76345.13,0.0,0.99643,0.0,0.69863]
[1777564902720,50.77,76346.8,0.0,0.99643,0.0,0.6977]
[1777564902833,50.77,76346.8,0.0,0.99643,0.0,0.6977]
[1777564902810,50.77,76342.02,0.0,0.99642,0.0,0.70037]
[1777564902972,50.77,76342.02,0.0,0.99642,0.0,0.70037]
[1777564903083,50.77,76342.02,0.0,0.99642,0.0,0.70037]
[1777564906593,50.77,76342.96,0.0,0.99642,0.0,0.69985]
[1777564906831,50.77,76342.96,0.0,0.99642,0.0,0.69985]
[1777564909271,50.77,76341.98,0.0,0.99642,0.0,0.70039]
[1777564909329,50.77,76341.98,0.0,0.99642,0.0,0.70039]
[1777564909430,50.77,76344.67,0.0,0.99642,0.0,0.69889]
[1777564911478,50.77,76345.65,0.0,0.99643,0.0,0.69834]
[1777564911591,50.77,76345.65,0.0,0.99643,0.0,0.69834]
[1777564915411,50.77,76346.07,0.0,0.99643,0.0,0.69811]
[1777564915575,50.77,76346.07,0.0,0.99643,0.0,0.69811]
[1777564915583,50.77,76346.07,0.0,0.99643,0.0,0.69811]
[1777564915831,50.77,76346.07,0.0,0.99643,0.0,0.69811]
[1777564915649,50.77,76345.39,0.0,0.99643,0.0,0.69849]
[1777564920649,50.77,76346.1,0.0,0.99643,0.0,0.69809]
[1777564920832,50.77,76346.1,0.0,0.99643,0.0,0.69809]
[1777564922999,50.77,76343.59,0.0,0.99642,0.0,0.69949]
[1777564923075,50.77,76343.59,0.0,0.99642,0.0,0.69949]
[1777564923175,50.77,76343.79,0.0,0.99642,0.0,0.69938]
[1777564926689,50.77,76334.77,0.0,0.99639,0.0,0.70444]
[1777564927373,50.77,76334.77,0.0,0.99639,0.0,0.70444]
[1777564927586,50.77,76334.77,0.0,0.99639,0.0,0.70444]
[1777564933138,50.77,76333.32,0.0,0.99639,0.0,0.70525]
[1777564936626,50.77,76334.56,0.0,0.99639,0.0,0.70456]
[1777564936833,50.77,76334.56,0.0,0.99639,0.0,0.70456]
[1777564936788,50.77,76335.15,0.0,0.99639,0.0,0.70422]
[1777564937153,50.77,76335.15,0.0,0.99639,0.0,0.70422]
[1777564937338,50.77,76335.15,0.0,0.99639,0.0,0.70422]
[1777564937431,50.77,76339.65,0.0,0.99641,0.0,0.7017]
[1777564940187,50.77,76344.7,0.0,0.99642,0.0,0.69887]
[1777564942168,50.77,76344.43,0.0,0.99642,0.0,0.69902]
[1777564942327,50.77,76344.43,0.0,0.99642,0.0,0.69902]
[1777564944557,50.77,76343.91,0.0,0.99642,0.0,0.69931]
[1777564944578,50.77,76343.91,0.0,0.99642,0.0,0.69931]
[1777564944605,50.77,76341.13,0.0,0.99641,0.0,0.70087]
[1777564947563,50.77,76341.75,0.0,0.99642,0.0,0.70052]
[1777564947584,50.77,76341.75,0.0,0.99642,0.0,0.70052]
[1777564951344,50.77,76340.33,0.0,0.99641,0.0,0.70132]
[1777564951577,50.77,76340.33,0.0,0.99641,0.0,0.70132]
[1777564953321,50.77,76342.73,0.0,0.99642,0.0,0.69923]
[1777564953638,50.77,76342.73,0.0,0.99642,0.0,0.69923]
[1777564953670,50.77,76343.83,0.0,0.99643,0.0,0.69862]
[1777564954285,50.77,76355.96,0.0,0.99646,0.0,0.69188]
[1777564956304,50.77,76356.62,0.0,0.99647,0.0,0.69151]
[1777564956327,50.77,76356.62,0.0,0.99647,0.0,0.69151]
[1777564956426,50.77,76354.47,0.0,0.99646,0.0,0.6927]
[1777564961482,50.77,76356.63,0.0,0.99647,0.0,0.69151]
[1777564961581,50.77,76356.63,0.0,0.99647,0.0,0.69151]
[1777564961905,50.77,76360.11,0.0,0.99648,0.0,0.68958]
[1777564962074,50.77,76360.11,0.0,0.99648,0.0,0.68958]
[1777564964355,50.77,76352.5,0.0,0.99645,0.0,0.69379]
[1777564965371,50.77,76352.5,0.0,0.99645,0.0,0.69379]
[1777564965592,50.77,76352.5,0.0,0.99645,0.0,0.69379]
[1777564965819,50.77,76352.5,0.0,0.99645,0.0,0.69379]
[1777564965836,50.77,76352.5,0.0,0.99645,0.0,0.69379]
[1777564965691,50.77,76354.86,0.0,0.99646,0.0,0.69249]
[1777564968384,50.77,76357.99,0.0,0.99647,0.0,0.69075]
[1777564972454,50.77,76359.14,0.0,0.99647,0.0,0.69012]
[1777564972575,50.77,76359.14,0.0,0.99647,0.0,0.69012]
[1777564972846,50.77,76359.14,0.0,0.99647,0.0,0.69012]
[1777564972862,50.77,76358.88,0.0,0.99647,0.0,0.69026]
[1777564973080,50.77,76358.88,0.0,0.99647,0.0,0.69026]
[1777564976132,50.77,76361.63,0.0,0.99648,0.0,0.68874]
[1777564976327,50.77,76361.63,0.0,0.99648,0.0,0.68874]
[1777564981474,50.77,76360.03,0.0,0.99648,0.0,0.68963]
[1777564982027,50.77,76360.03,0.0,0.99648,0.0,0.68963]
[1777564982075,50.77,76360.03,0.0,0.99648,0.0,0.68963]
[1777564982615,50.77,76360.03,0.0,0.99648,0.0,0.68963]
[1777564982836,50.77,76360.03,0.0,0.99648,0.0,0.68963]
[1777564982675,50.77,76359.9,0.0,0.99648,0.0,0.6897]
[1777564986863,50.77,76361.35,0.0,0.99648,0.0,0.6889]
[1777564986890,50.77,76365.39,0.0,0.99649,0.0,0.68667]
[1777564987076,50.77,76365.39,0.0,0.99649,0.0,0.68667]
[1777564987360,50.77,76365.39,0.0,0.99649,0.0,0.68667]
[1777564987577,50.77,76365.39,0.0,0.99649,0.0,0.68667]
[1777564987588,50.77,76367.46,0.0,0.9965,0.0,0.68554]
[1777564992660,50.77,76367.89,0.0,0.9965,0.0,0.6853]
[1777564992830,50.77,76367.89,0.0,0.9965,0.0,0.6853]
[1777564993742,50.77,76370.17,0.0,0.99651,0.0,0.68405]
[1777564993828,50.77,76370.17,0.0,0.99651,0.0,0.68405]
[1777564993893,50.77,76369.82,0.0,0.99651,0.0,0.68424]
[1777564996580,50.77,76372.86,0.0,0.99652,0.0,0.68258]
[1777564997650,50.77,76372.86,0.0,0.99652,0.0,0.68258]
[1777564997827,50.77,76372.86,0.0,0.99652,0.0,0.68258]
[1777565000608,50.77,76377.38,0.0,0.99653,0.0,0.68011]
[1777565003452,50.77,76379.37,0.0,0.99654,0.0,0.67902]
[1777565003576,50.77,76379.37,0.0,0.99654,0.0,0.67902]
[1777565003629,50.77,76378.86,0.0,0.99654,0.0,0.6793]
[1777565005172,50.77,76379.77,0.0,0.99654,0.0,0.67881]
[1777565005332,50.77,76379.77,0.0,0.99654,0.0,0.67881]
[1777565005643,50.77,76382.33,0.0,0.99655,0.0,0.67741]
[1777565006650,50.77,76386.91,0.0,0.99656,0.0,0.67493]
[1777565007657,50.77,76389.78,0.0,0.99657,0.0,0.67337]
[1777565008664,50.77,76392.32,0.0,0.99658,0.0,0.672]
[1777565009670,50.77,76388.78,0.0,0.99657,0.0,0.67392]
[1777565011314,50.77,76388.73,0.0,0.99657,0.0,0.67394]
[1777565011473,50.77,76388.73,0.0,0.99657,0.0,0.67394]
[1777565011794,50.77,76388.73,0.0,0.99657,0.0,0.67394]
[1777565011830,50.77,76388.73,0.0,0.99657,0.0,0.67394]
[1777565011895,50.77,76384.89,0.0,0.99656,0.0,0.6753]
[1777565012691,50.77,76382.24,0.0,0.99655,0.0,0.67674]
[1777565017727,50.77,76382.09,0.0,0.99655,0.0,0.67682]
[1777565018528,50.77,76382.09,0.0,0.99655,0.0,0.67682]
[1777565018576,50.77,76382.09,0.0,0.99655,0.0,0.67682]
[1777565018734,50.77,76385.47,0.0,0.99656,0.0,0.67499]
[1777565019472,50.77,76385.47,0.0,0.99656,0.0,0.67499]
[1777565019581,50.77,76385.47,0.0,0.99656,0.0,0.67499]
[1777565024776,50.77,76386.76,0.0,0.99657,0.0,0.67429]
[1777565026249,50.77,76386.32,0.0,0.99656,0.0,0.67453]
[1777565026324,50.77,76386.32,0.0,0.99656,0.0,0.67453]
[1777565026775,50.77,76386.32,0.0,0.99656,0.0,0.67453]
[1777565026834,50.77,76386.32,0.0,0.99656,0.0,0.67453]
[1777565026859,50.77,76386.53,0.0,0.99656,0.0,0.67441]
[1777565029811,50.77,76391.59,0.0,0.99658,0.0,0.67168]
[1777565030434,50.77,76391.59,0.0,0.99658,0.0,0.67168]
[1777565030581,50.77,76391.59,0.0,0.99658,0.0,0.67168]
[1777565030818,50.77,76396.93,0.0,0.9966,0.0,0.6688]
[1777565031095,50.77,76396.93,0.0,0.9966,0.0,0.6688]
[1777565031333,50.77,76396.93,0.0,0.9966,0.0,0.6688]
[1777565031825,50.77,76397.42,0.0,0.9966,0.0,0.66854]
[1777565036860,50.77,76397.68,0.0,0.9966,0.0,0.6684]
[1777565039059,50.77,76399.04,0.0,0.9966,0.0,0.66767]
[1777565039082,50.77,76399.04,0.0,0.9966,0.0,0.66767]
[1777565041201,50.77,76400.48,0.0,0.99661,0.0,0.6669]
[1777565041330,50.77,76400.48,0.0,0.99661,0.0,0.6669]
[1777565041897,50.77,76404.2,0.0,0.99662,0.0,0.66491]
[1777565042157,50.77,76404.2,0.0,0.99662,0.0,0.66491]
[1777565042335,50.77,76404.2,0.0,0.99662,0.0,0.66491]
[1777565042904,50.77,76407.53,0.0,0.99663,0.0,0.66313]
[1777565045926,50.77,76409.63,0.0,0.99664,0.0,0.66201]
[1777565046476,50.77,76409.63,0.0,0.99664,0.0,0.66201]
[1777565046580,50.77,76409.63,0.0,0.99664,0.0,0.66201]
[1777565046933,50.77,76411.53,0.0,0.99664,0.0,0.661]
[1777565049165,50.77,76411.69,0.0,0.99664,0.0,0.66091]
[1777565049329,50.77,76411.69,0.0,0.99664,0.0,0.66091]
[1777565053025,50.77,76408.75,0.0,0.99663,0.0,0.66248]
[1777565054433,50.77,76408.75,0.0,0.99663,0.0,0.66248]
[1777565054580,50.77,76408.75,0.0,0.99663,0.0,0.66248]
[1777565054594,50.77,76406.35,0.0,0.99663,0.0,0.66376]
[1777565055461,50.77,76406.35,0.0,0.99663,0.0,0.66376]
[1777565055590,50.77,76406.35,0.0,0.99663,0.0,0.66376]
[1777565057053,50.77,76409.84,0.0,0.99664,0.0,0.6619]
[1777565059528,50.77,76408.91,0.0,0.99663,0.0,0.66239]
[1777565059581,50.77,76408.91,0.0,0.99663,0.0,0.66239]
[1777565060067,50.77,76410.01,0.0,0.99664,0.0,0.66181]
[1777565060075,50.77,76410.01,0.0,0.99664,0.0,0.66181]
[1777565060168,50.77,76412.47,0.0,0.99664,0.0,0.6605]
[1777565064194,50.77,76413.51,0.0,0.99665,0.0,0.65994]
[1777565064331,50.77,76413.51,0.0,0.99665,0.0,0.65994]
[1777565066116,50.77,76410.93,0.0,0.99664,0.0,0.66132]
[1777565068130,50.77,76413.21,0.0,0.99665,0.0,0.6601]
[1777565069155,50.77,76413.21,0.0,0.99665,0.0,0.6601]
[1777565069331,50.77,76413.21,0.0,0.99665,0.0,0.6601]
[1777565073852,50.77,76417.51,0.0,0.99666,0.0,0.65712]
[1777565074631,50.77,76417.51,0.0,0.99666,0.0,0.65712]
[1777565074839,50.77,76421.25,0.0,0.99668,0.0,0.65514]
[1777565076777,50.77,76421.62,0.0,0.99668,0.0,0.65494]
[1777565076833,50.77,76421.62,0.0,0.99668,0.0,0.65494]
[1777565076878,50.77,76423.09,0.0,0.99668,0.0,0.65417]
[1777565077328,50.77,76423.09,0.0,0.99668,0.0,0.65417]
[1777565077427,50.77,76423.25,0.0,0.99668,0.0,0.65408]
[1777565078200,50.77,76419.17,0.0,0.99667,0.0,0.65624]
[1777565080846,50.77,76416.45,0.0,0.99666,0.0,0.65768]
[1777565081078,50.77,76415.19,0.0,0.99666,0.0,0.65834]
[1777565084242,50.77,76420.14,0.0,0.99667,0.0,0.65573]
[1777565087540,50.77,76419.44,0.0,0.99667,0.0,0.6561]
[1777565087576,50.77,76419.44,0.0,0.99667,0.0,0.6561]
[1777565092405,50.77,76416.74,0.0,0.99666,0.0,0.65752]
[1777565092584,50.77,76416.74,0.0,0.99666,0.0,0.65752]
[1777565093194,50.77,76416.64,0.0,0.99666,0.0,0.65758]
[1777565093327,50.77,76416.64,0.0,0.99666,0.0,0.65758]
[1777565093426,50.77,76416.69,0.0,0.99666,0.0,0.65755]
[1777565095522,50.77,76418.75,0.0,0.99667,0.0,0.65646]
[1777565095532,50.77,76451.83,0.0,0.99677,0.0,0.63917]
[1777565096329,50.77,76454.38,0.0,0.99677,0.0,0.63785]
[1777565097336,50.77,76450.11,0.0,0.99676,0.0,0.64006]
[1777565098563,50.77,76450.11,0.0,0.99676,0.0,0.64006]
[1777565098604,50.77,76435.74,0.0,0.99672,0.0,0.64753]
[1777565099350,50.77,76432.22,0.0,0.99671,0.0,0.64937]
[1777565100357,50.77,76433.61,0.0,0.99671,0.0,0.64864]
[1777565105392,50.77,76438.96,0.0,0.99673,0.0,0.64585]
[1777565110739,50.77,76438.39,0.0,0.99673,0.0,0.64615]
[1777565110830,50.77,76438.39,0.0,0.99673,0.0,0.64615]
[1777565113546,50.77,76439.66,0.0,0.99673,0.0,0.64548]
[1777565113595,50.77,76439.66,0.0,0.99673,0.0,0.64548]
[1777565113647,50.77,76441.12,0.0,0.99673,0.0,0.64472]
[1777565115462,50.77,76447.17,0.0,0.99675,0.0,0.64158]
[1777565116390,50.77,76447.17,0.0,0.99675,0.0,0.64158]
[1777565116595,50.77,76447.17,0.0,0.99675,0.0,0.64158]
[1777565116640,50.77,76451.51,0.0,0.99677,0.0,0.63933]
[1777565120497,50.77,76456.14,0.0,0.99678,0.0,0.63695]
[1777565122179,50.77,76453.12,0.0,0.99677,0.0,0.6385]
[1777565122367,50.77,76453.12,0.0,0.99677,0.0,0.6385]
[1777565122511,50.77,76446.47,0.0,0.99675,0.0,0.64194]
[1777565123524,50.77,76443.1,0.0,0.99674,0.0,0.64369]
[1777565126545,50.77,76433.83,0.0,0.99671,0.0,0.64853]
[1777565128057,50.77,76433.83,0.0,0.99671,0.0,0.64853]
[1777565127552,50.77,76431.56,0.0,0.99671,0.0,0.64972]
[1777565128084,50.77,76431.56,0.0,0.99671,0.0,0.64972]
[1777565132711,50.77,76430.83,0.0,0.99671,0.0,0.6494]
[1777565132840,50.77,76430.83,0.0,0.99671,0.0,0.6494]
[1777565134818,50.77,76431.85,0.0,0.99671,0.0,0.64886]
[1777565134828,50.77,76431.85,0.0,0.99671,0.0,0.64886]
[1777565134920,50.77,76431.98,0.0,0.99671,0.0,0.6488]
[1777565138629,50.77,76421.02,0.0,0.99668,0.0,0.65456]
[1777565139751,50.77,76421.02,0.0,0.99668,0.0,0.65456]
[1777565139871,50.77,76421.02,0.0,0.99668,0.0,0.65456]
[1777565139907,50.77,76421.02,0.0,0.99668,0.0,0.65456]
[1777565143487,50.77,76422.3,0.0,0.99668,0.0,0.65388]
[1777565143575,50.77,76422.3,0.0,0.99668,0.0,0.65388]
[1777565143664,50.77,76421.39,0.0,0.99668,0.0,0.65436]
[1777565144393,50.77,76421.39,0.0,0.99668,0.0,0.65436]
[1777565144580,50.77,76421.39,0.0,0.99668,0.0,0.65436]
[1777565149877,50.77,76421.16,0.0,0.99668,0.0,0.65448]
[1777565150080,50.77,76421.16,0.0,0.99668,0.0,0.65448]
[1777565149922,50.77,76421.15,0.0,0.99668,0.0,0.65449]
[1777565151729,50.77,76419.88,0.0,0.99667,0.0,0.65516]
[1777565151827,50.77,76419.88,0.0,0.99667,0.0,0.65516]
[1777565155517,50.77,76422.24,0.0,0.99668,0.0,0.65391]
[1777565155593,50.77,76422.24,0.0,0.99668,0.0,0.65391]
[1777565155638,50.77,76422.24,0.0,0.99668,0.0,0.65391]
[1777565155828,50.77,76422.24,0.0,0.99668,0.0,0.65391]
[1777565155844,50.77,76425.16,0.0,0.99669,0.0,0.65238]
[1777565156755,50.77,76428.56,0.0,0.9967,0.0,0.65059]
[1777565157842,50.77,76428.56,0.0,0.9967,0.0,0.65059]
[1777565158077,50.77,76428.56,0.0,0.9967,0.0,0.65059]
[1777565157933,50.77,76432.39,0.0,0.99671,0.0,0.64858]
[1777565162228,50.77,76430.39,0.0,0.99671,0.0,0.64963]
[1777565162325,50.77,76430.39,0.0,0.99671,0.0,0.64963]
[1777565165696,50.77,76431.25,0.0,0.99671,0.0,0.64918]
[1777565165830,50.77,76431.25,0.0,0.99671,0.0,0.64918]
[1777565166035,50.77,76431.25,0.0,0.99671,0.0,0.64918]
[1777565166076,50.77,76431.25,0.0,0.99671,0.0,0.64918]
[1777565166061,50.77,76432.09,0.0,0.99671,0.0,0.64874]
[1777565168845,50.77,76424.77,0.0,0.99669,0.0,0.65258]
[1777565170351,50.77,76425.44,0.0,0.99669,0.0,0.65223]
[1777565170583,50.77,76425.44,0.0,0.99669,0.0,0.65223]
[1777565171560,50.77,76426.83,0.0,0.9967,0.0,0.6515]
[1777565171578,50.77,76426.83,0.0,0.9967,0.0,0.6515]
[1777565171866,50.77,76430.58,0.0,0.99671,0.0,0.64953]
[1777565175108,50.77,76429.52,0.0,0.9967,0.0,0.65009]
[1777565175324,50.77,76427.43,0.0,0.9967,0.0,0.65118]
[1777565175581,50.77,76427.43,0.0,0.9967,0.0,0.65118]
[1777565180929,50.77,76430.22,0.0,0.99671,0.0,0.64972]
[1777565183987,50.77,76431.15,0.0,0.99671,0.0,0.64923]
[1777565184079,50.77,76431.15,0.0,0.99671,0.0,0.64923]
[1777565184061,50.77,76430.71,0.0,0.99671,0.0,0.64946]
[1777565188576,50.77,76428.47,0.0,0.9967,0.0,0.65064]
[1777565190398,50.77,76430.22,0.0,0.99671,0.0,0.64972]
[1777565190581,50.77,76430.22,0.0,0.99671,0.0,0.64972]
[1777565190999,50.77,76429.99,0.0,0.99671,0.0,0.64914]
[1777565196034,50.77,76434.23,0.0,0.99672,0.0,0.64692]
[1777565196790,50.77,76434.23,0.0,0.99672,0.0,0.64692]
[1777565196832,50.77,76434.23,0.0,0.99672,0.0,0.64692]
[1777565201768,50.77,76435.15,0.0,0.99672,0.0,0.64644]
[1777565201830,50.77,76435.15,0.0,0.99672,0.0,0.64644]
[1777565202076,50.77,76436.9,0.0,0.99673,0.0,0.64553]
[1777565206475,50.77,76438.98,0.0,0.99674,0.0,0.64444]
[1777565206584,50.77,76438.98,0.0,0.99674,0.0,0.64444]
[1777565212145,50.77,76438.45,0.0,0.99673,0.0,0.64472]
[1777565212169,50.77,76438.45,0.0,0.99673,0.0,0.64472]
[1777565212331,50.77,76438.45,0.0,0.99673,0.0,0.64472]
[1777565212798,50.77,76438.45,0.0,0.99673,0.0,0.64472]
[1777565212828,50.77,76438.45,0.0,0.99673,0.0,0.64472]
[1777565213153,50.77,76438.69,0.0,0.99673,0.0,0.6446]
[1777565218188,50.77,76434.96,0.0,0.99672,0.0,0.64654]
[1777565220494,50.77,76435.04,0.0,0.99672,0.0,0.6465]
[1777565220585,50.77,76435.04,0.0,0.99672,0.0,0.6465]
[1777565221075,50.77,76435.04,0.0,0.99672,0.0,0.6465]
[1777565221110,50.77,76434.67,0.0,0.99672,0.0,0.64669]
[1777565221326,50.77,76434.67,0.0,0.99672,0.0,0.64669]
[1777565226244,50.77,76424.76,0.0,0.99669,0.0,0.65188]
[1777565228686,50.77,76425.71,0.0,0.9967,0.0,0.65138]
[1777565228842,50.77,76425.71,0.0,0.9967,0.0,0.65138]
[1777565228856,50.77,76426.03,0.0,0.9967,0.0,0.65122]
[1777565231685,50.77,76424.33,0.0,0.99669,0.0,0.65211]
[1777565231827,50.77,76424.33,0.0,0.99669,0.0,0.65211]
[1777565237321,50.77,76423.68,0.0,0.99669,0.0,0.65245]
[1777565238328,50.77,76428.75,0.0,0.9967,0.0,0.64979]
[1777565240308,50.77,76429.3,0.0,0.99671,0.0,0.6495]
[1777565240331,50.77,76429.3,0.0,0.99671,0.0,0.6495]
[1777565240885,50.77,76429.3,0.0,0.99671,0.0,0.6495]
[1777565241077,50.77,76429.3,0.0,0.99671,0.0,0.6495]
[1777565241146,50.77,76428.34,0.0,0.9967,0.0,0.65]
[1777565246384,50.77,76427.72,0.0,0.9967,0.0,0.65033]
[1777565247512,50.77,76427.72,0.0,0.9967,0.0,0.65033]
[1777565247577,50.77,76427.72,0.0,0.9967,0.0,0.65033]
[1777565247614,50.77,76427.98,0.0,0.9967,0.0,0.65019]
[1777565248347,50.77,76427.98,0.0,0.9967,0.0,0.65019]
[1777565248579,50.77,76427.98,0.0,0.9967,0.0,0.65019]
[1777565254443,50.77,76428.44,0.0,0.99671,0.0,0.64925]
[1777565255460,50.77,76428.44,0.0,0.99671,0.0,0.64925]
[1777565255575,50.77,76428.44,0.0,0.99671,0.0,0.64925]
[1777565255663,50.77,76427.58,0.0,0.9967,0.0,0.6497]
[1777565256457,50.77,76432.93,0.0,0.99672,0.0,0.6469]
[1777565260576,50.77,76432.49,0.0,0.99672,0.0,0.64713]
[1777565260831,50.77,76432.49,0.0,0.99672,0.0,0.64713]
[1777565265976,50.77,76432.81,0.0,0.99672,0.0,0.64696]
[1777565266078,50.77,76432.81,0.0,0.99672,0.0,0.64696]
[1777565266179,50.77,76431.82,0.0,0.99672,0.0,0.64748]
[1777565266614,50.77,76431.82,0.0,0.99672,0.0,0.64748]
[1777565266836,50.77,76431.82,0.0,0.99672,0.0,0.64748]
[1777565272214,50.77,76428.56,0.0,0.99671,0.0,0.64919]
[1777565272329,50.77,76428.77,0.0,0.99671,0.0,0.64908]
[1777565272570,50.77,76429.62,0.0,0.99671,0.0,0.64863]
[1777565274535,50.77,76429.75,0.0,0.99671,0.0,0.64856]
[1777565274586,50.77,76429.75,0.0,0.99671,0.0,0.64856]
[1777565279788,50.77,76433.16,0.0,0.99672,0.0,0.64678]
[1777565279833,50.77,76433.16,0.0,0.99672,0.0,0.64678]
[1777565279886,50.77,76434.06,0.0,0.99672,0.0,0.64631]
[1777565281519,50.77,76436.46,0.0,0.99673,0.0,0.64506]
[1777565281580,50.77,76436.46,0.0,0.99673,0.0,0.64506]
[1777565281633,50.77,76441.7,0.0,0.99675,0.0,0.64234]
[1777565286686,50.77,76442.54,0.0,0.99675,0.0,0.6419]
[1777565286830,50.77,76442.54,0.0,0.99675,0.0,0.6419]
[1777565287196,50.77,76442.54,0.0,0.99675,0.0,0.6419]
[1777565286883,50.77,76442.76,0.0,0.99675,0.0,0.64179]
[1777565287333,50.77,76442.76,0.0,0.99675,0.0,0.64179]
[1777565292693,50.77,76443.5,0.0,0.99675,0.0,0.6414]
[1777565292836,50.77,76443.5,0.0,0.99675,0.0,0.6414]
[1777565297869,50.77,76441.04,0.0,0.99674,0.0,0.64268]
[1777565298077,50.77,76441.04,0.0,0.99674,0.0,0.64268]
[1777565298099,50.77,76442.07,0.0,0.99675,0.0,0.64214]
[1777565298972,50.77,76442.07,0.0,0.99675,0.0,0.64214]
[1777565299081,50.77,76442.07,0.0,0.99675,0.0,0.64214]
[1777565304795,50.77,76443.19,0.0,0.99675,0.0,0.64156]
[1777565307818,50.77,76437.35,0.0,0.99673,0.0,0.6446]
[1777565309479,50.77,76438.06,0.0,0.99674,0.0,0.64423]
[1777565309579,50.77,76438.06,0.0,0.99674,0.0,0.64423]
[1777565310053,50.77,76438.06,0.0,0.99674,0.0,0.64423]
[1777565310089,50.77,76438.06,0.0,0.99674,0.0,0.64423]
[1777565310099,50.77,76438.75,0.0,0.99674,0.0,0.64387]
[1777565313533,50.77,76441.83,0.0,0.99675,0.0,0.64157]
[1777565313584,50.77,76441.83,0.0,0.99675,0.0,0.64157]
[1777565314141,50.77,76441.83,0.0,0.99675,0.0,0.64157]
[1777565314245,50.77,76441.39,0.0,0.99675,0.0,0.6418]
[1777565314326,50.77,76441.39,0.0,0.99675,0.0,0.6418]
[1777565314866,50.77,76438.84,0.0,0.99674,0.0,0.64313]
[1777565319901,50.77,76431.15,0.0,0.99672,0.0,0.64713]
[1777565322360,50.77,76431.94,0.0,0.99672,0.0,0.64672]
[1777565322585,50.77,76431.94,0.0,0.99672,0.0,0.64672]
[1777565327143,50.77,76430.46,0.0,0.99672,0.0,0.64749]
[1777565327176,50.77,76431.03,0.0,0.99672,0.0,0.6472]
[1777565327328,50.77,76431.03,0.0,0.99672,0.0,0.6472]
[1777565327661,50.77,76431.03,0.0,0.99672,0.0,0.6472]
[1777565327831,50.77,76431.03,0.0,0.99672,0.0,0.6472]
[1777565327957,50.77,76430.69,0.0,0.99672,0.0,0.64737]
[1777565333011,50.77,76429.92,0.0,0.99672,0.0,0.64778]
[1777565335499,50.77,76427.97,0.0,0.99671,0.0,0.6488]
[1777565335585,50.77,76427.97,0.0,0.99671,0.0,0.6488]
[1777565336199,50.77,76427.97,0.0,0.99671,0.0,0.6488]
[1777565336032,50.77,76427.55,0.0,0.99671,0.0,0.64902]
[1777565336330,50.77,76427.55,0.0,0.99671,0.0,0.64902]
[1777565341746,50.77,76427.13,0.0,0.99671,0.0,0.64924]
[1777565341830,50.77,76427.13,0.0,0.99671,0.0,0.64924]
[1777565342205,50.77,76427.13,0.0,0.99671,0.0,0.64924]
[1777565342223,50.77,76426.21,0.0,0.9967,0.0,0.64972]
[1777565342337,50.77,76426.21,0.0,0.9967,0.0,0.64972]
[1777565344090,50.77,76418.09,0.0,0.99668,0.0,0.65399]
[1777565345097,50.77,76412.48,0.0,0.99666,0.0,0.65695]
[1777565346104,50.77,76402.06,0.0,0.99663,0.0,0.66249]
[1777565347111,50.77,76397.78,0.0,0.99662,0.0,0.66478]
[1777565350132,50.77,76394.79,0.0,0.99661,0.0,0.66638]
[1777565351897,50.77,76394.99,0.0,0.99661,0.0,0.66627]
[1777565352080,50.77,76394.99,0.0,0.99661,0.0,0.66627]
[1777565352146,50.77,76394.88,0.0,0.99661,0.0,0.66633]
[1777565353283,50.77,76394.88,0.0,0.99661,0.0,0.66633]
[1777565353327,50.77,76393.15,0.0,0.9966,0.0,0.66726]
[1777565358462,50.77,76394.05,0.0,0.99661,0.0,0.66678]
[1777565358579,50.77,76394.05,0.0,0.99661,0.0,0.66678]
[1777565358845,50.77,76394.05,0.0,0.99661,0.0,0.66678]
[1777565359078,50.77,76394.05,0.0,0.99661,0.0,0.66678]
[1777565359195,50.77,76394.14,0.0,0.99661,0.0,0.66673]
[1777565364229,50.77,76394.0,0.0,0.99661,0.0,0.6668]
[1777565369265,50.77,76394.17,0.0,0.99661,0.0,0.66671]
[1777565369704,50.77,76394.17,0.0,0.99661,0.0,0.66671]
[1777565369825,50.77,76394.17,0.0,0.99661,0.0,0.66671]
[1777565371279,50.77,76391.19,0.0,0.9966,0.0,0.6676]
[1777565374406,50.77,76388.64,0.0,0.99659,0.0,0.66897]
[1777565374584,50.77,76388.64,0.0,0.99659,0.0,0.66897]
[1777565374790,50.77,76388.64,0.0,0.99659,0.0,0.66897]
[1777565374830,50.77,76388.64,0.0,0.99659,0.0,0.66897]
[1777565375307,50.77,76388.41,0.0,0.99659,0.0,0.66909]
[1777565377321,50.77,76385.18,0.0,0.99658,0.0,0.67083]
[1777565382355,50.77,76385.68,0.0,0.99658,0.0,0.67056]
[1777565383421,50.77,76385.68,0.0,0.99658,0.0,0.67056]
[1777565383580,50.77,76385.68,0.0,0.99658,0.0,0.67056]
[1777565383725,50.77,76385.68,0.0,0.99658,0.0,0.67056]
[1777565383827,50.77,76385.68,0.0,0.99658,0.0,0.67056]
[1777565383926,50.77,76385.44,0.0,0.99658,0.0,0.67069]
[1777565388030,50.77,76386.2,0.0,0.99659,0.0,0.67028]
[1777565388084,50.77,76386.2,0.0,0.99659,0.0,0.67028]
[1777565393986,50.77,76384.1,0.0,0.99658,0.0,0.67141]
[1777565394077,50.77,76384.1,0.0,0.99658,0.0,0.67141]
[1777565394078,50.77,76385.54,0.0,0.99658,0.0,0.67064]
[1777565394684,50.77,76385.54,0.0,0.99658,0.0,0.67064]
[1777565394828,50.77,76385.54,0.0,0.99658,0.0,0.67064]
[1777565400035,50.77,76386.27,0.0,0.99659,0.0,0.67024]
[1777565400081,50.77,76386.27,0.0,0.99659,0.0,0.67024]
[1777565400160,50.77,76386.27,0.0,0.99659,0.0,0.67024]
[1777565400329,50.77,76386.27,0.0,0.99659,0.0,0.67024]
[1777565400262,50.77,76385.42,0.0,0.99658,0.0,0.6707]
[1777565401489,50.77,76375.2,0.0,0.99655,0.0,0.67623]
[1777565402496,50.77,76368.91,0.0,0.99653,0.0,0.67965]
[1777565403406,50.77,76368.91,0.0,0.99653,0.0,0.67965]
[1777565403592,50.77,76368.91,0.0,0.99653,0.0,0.67965]
[1777565403990,50.77,76368.91,0.0,0.99653,0.0,0.67965]
[1777565404077,50.77,76368.91,0.0,0.99653,0.0,0.67965]
[1777565404176,50.77,76365.0,0.0,0.99652,0.0,0.68179]
[1777565407531,50.77,76362.76,0.0,0.99651,0.0,0.68302]
[1777565410552,50.77,76368.12,0.0,0.99653,0.0,0.68009]
[1777565411559,50.77,76377.25,0.0,0.99656,0.0,0.67512]
[1777565412566,50.77,76380.56,0.0,0.99657,0.0,0.67333]
[1777565413815,50.77,76380.56,0.0,0.99657,0.0,0.67333]
[1777565413829,50.77,76380.56,0.0,0.99657,0.0,0.67333]
[1777565414340,50.77,76380.56,0.0,0.99657,0.0,0.67333]
[1777565413863,50.77,76380.75,0.0,0.99657,0.0,0.67322]
[1777565414593,50.77,76380.75,0.0,0.99657,0.0,0.67322]
[1777565415587,50.77,76384.74,0.0,0.99658,0.0,0.67107]
[1777565416594,50.77,76387.07,0.0,0.99659,0.0,0.66981]
[1777565418543,50.77,76388.85,0.0,0.99659,0.0,0.66885]
[1777565418585,50.77,76388.85,0.0,0.99659,0.0,0.66885]
[1777565418706,50.77,76388.85,0.0,0.99659,0.0,0.66885]
[1777565418828,50.77,76388.85,0.0,0.99659,0.0,0.66885]
[1777565418928,50.77,76388.68,0.0,0.99659,0.0,0.66894]
[1777565419615,50.77,76386.22,0.0,0.99659,0.0,0.67027]
[1777565422388,50.77,76386.72,0.0,0.99659,0.0,0.67]
[1777565422580,50.77,76386.72,0.0,0.99659,0.0,0.67]
[1777565422596,50.77,76386.72,0.0,0.99659,0.0,0.67]
[1777565422838,50.77,76386.72,0.0,0.99659,0.0,0.67]
[1777565422910,50.77,76389.08,0.0,0.99659,0.0,0.66873]
[1777565427355,50.77,76390.39,0.0,0.9966,0.0,0.66802]
[1777565427577,50.77,76391.25,0.0,0.9966,0.0,0.66756]
[1777565427711,50.77,76391.25,0.0,0.9966,0.0,0.66756]
[1777565427837,50.77,76391.25,0.0,0.9966,0.0,0.66756]
[1777565427860,50.77,76391.69,0.0,0.9966,0.0,0.66733]
[1777565433716,50.77,76398.7,0.0,0.99663,0.0,0.66286]
[1777565434496,50.77,76398.7,0.0,0.99663,0.0,0.66286]
[1777565434591,50.77,76398.7,0.0,0.99663,0.0,0.66286]
[1777565435241,50.77,76398.7,0.0,0.99663,0.0,0.66286]
[1777565435327,50.77,76398.7,0.0,0.99663,0.0,0.66286]
[1777565435289,50.77,76402.08,0.0,0.99664,0.0,0.66106]
[1777565436737,50.77,76398.27,0.0,0.99663,0.0,0.66309]
[1777565437743,50.77,76393.8,0.0,0.99661,0.0,0.66548]
[1777565438600,50.77,76393.8,0.0,0.99661,0.0,0.66548]
[1777565438833,50.77,76393.8,0.0,0.99661,0.0,0.66548]
[1777565438913,50.77,76393.8,0.0,0.99661,0.0,0.66548]
[1777565439078,50.77,76393.8,0.0,0.99661,0.0,0.66548]
[1777565439093,50.77,76394.0,0.0,0.99661,0.0,0.66537]
[1777565441772,50.77,76398.8,0.0,0.99663,0.0,0.66281]
[1777565442461,50.77,76398.8,0.0,0.99663,0.0,0.66281]
[1777565442580,50.77,76398.8,0.0,0.99663,0.0,0.66281]
[1777565442779,50.77,76400.38,0.0,0.99663,0.0,0.66196]
[1777565443786,50.77,76402.01,0.0,0.99664,0.0,0.6611]
[1777565448722,50.77,76401.41,0.0,0.99664,0.0,0.66142]
[1777565448826,50.77,76401.41,0.0,0.99664,0.0,0.66142]
[1777565448928,50.77,76399.43,0.0,0.99663,0.0,0.66247]
[1777565449670,50.77,76399.43,0.0,0.99663,0.0,0.66247]
[1777565449832,50.77,76399.43,0.0,0.99663,0.0,0.66247]
[1777565449869,50.77,76398.01,0.0,0.99663,0.0,0.66323]
[1777565453856,50.77,76401.66,0.0,0.99664,0.0,0.66128]
[1777565455236,50.77,76401.66,0.0,0.99664,0.0,0.66128]
[1777565455324,50.77,76401.66,0.0,0.99664,0.0,0.66128]
[1777565457374,50.77,76400.86,0.0,0.99663,0.0,0.66171]
[1777565457578,50.77,76401.93,0.0,0.99664,0.0,0.66114]
[1777565458580,50.77,76402.37,0.0,0.99664,0.0,0.6609]
[1777565458890,50.77,76402.34,0.0,0.99664,0.0,0.66092]
[1777565462919,50.77,76400.74,0.0,0.99663,0.0,0.66177]
[1777565464047,50.77,76400.74,0.0,0.99663,0.0,0.66177]
[1777565464078,50.77,76400.74,0.0,0.99663,0.0,0.66177]
[1777565464933,50.77,76404.85,0.0,0.99665,0.0,0.65959]
[1777565466123,50.77,76404.85,0.0,0.99665,0.0,0.65959]
[1777565466328,50.77,76404.85,0.0,0.99665,0.0,0.65959]
[1777565466128,50.77,76406.2,0.0,0.99665,0.0,0.65887]
[1777565471298,50.77,76407.27,0.0,0.99665,0.0,0.6583]
[1777565471331,50.77,76407.27,0.0,0.99665,0.0,0.6583]
[1777565471984,50.77,76409.48,0.0,0.99666,0.0,0.65713]
[1777565472991,50.77,76412.69,0.0,0.99667,0.0,0.65543]
[1777565473998,50.77,76414.86,0.0,0.99668,0.0,0.65428]
[1777565474582,50.77,76414.86,0.0,0.99668,0.0,0.65428]
[1777565475006,50.77,76411.36,0.0,0.99667,0.0,0.65613]
[1777565476871,50.77,76409.7,0.0,0.99666,0.0,0.65701]
[1777565477076,50.77,76409.7,0.0,0.99666,0.0,0.65701]
[1777565483063,50.77,76410.01,0.0,0.99666,0.0,0.65685]
[1777565484111,50.77,76410.01,0.0,0.99666,0.0,0.65685]
[1777565484329,50.77,76410.01,0.0,0.99666,0.0,0.65685]
[1777565486311,50.77,76410.48,0.0,0.99666,0.0,0.6566]
[1777565486328,50.77,76410.48,0.0,0.99666,0.0,0.6566]
[1777565486412,50.77,76410.38,0.0,0.99666,0.0,0.65665]
[1777565489870,50.77,76408.76,0.0,0.99666,0.0,0.65751]
[1777565490075,50.77,76408.76,0.0,0.99666,0.0,0.65751]
[1777565490113,50.77,76400.24,0.0,0.99663,0.0,0.66204]
[1777565491120,50.77,76393.55,0.0,0.99662,0.0,0.6649]
[1777565492758,50.77,76391.94,0.0,0.99661,0.0,0.66576]
[1777565492831,50.77,76391.94,0.0,0.99661,0.0,0.66576]
[1777565493134,50.77,76392.55,0.0,0.99661,0.0,0.66544]
[1777565495884,50.77,76392.21,0.0,0.99661,0.0,0.66562]
[1777565496077,50.77,76392.21,0.0,0.99661,0.0,0.66562]
[1777565501190,50.77,76392.13,0.0,0.99661,0.0,0.66566]
[1777565506225,50.77,76391.54,0.0,0.99661,0.0,0.66598]
[1777565509246,50.77,76395.92,0.0,0.99662,0.0,0.66363]
[1777565510238,50.77,76395.92,0.0,0.99662,0.0,0.66363]
[1777565510326,50.77,76395.92,0.0,0.99662,0.0,0.66363]
[1777565512637,50.77,76398.21,0.0,0.99663,0.0,0.66241]
[1777565512826,50.77,76398.21,0.0,0.99663,0.0,0.66241]
[1777565513275,50.77,76397.27,0.0,0.99663,0.0,0.66291]
[1777565515289,50.77,76402.05,0.0,0.99664,0.0,0.66036]
[1777565515563,50.77,76402.05,0.0,0.99664,0.0,0.66036]
[1777565515575,50.77,76402.05,0.0,0.99664,0.0,0.66036]
[1777565518310,50.77,76407.41,0.0,0.99666,0.0,0.65752]
[1777565519270,50.77,76407.41,0.0,0.99666,0.0,0.65752]
[1777565519327,50.77,76407.41,0.0,0.99666,0.0,0.65752]
[1777565521331,50.77,76414.76,0.0,0.99668,0.0,0.65363]
[1777565523769,50.77,76416.02,0.0,0.99668,0.0,0.65297]
[1777565523826,50.77,76416.02,0.0,0.99668,0.0,0.65297]
[1777565526487,50.77,76419.97,0.0,0.9967,0.0,0.65089]
[1777565526575,50.77,76419.97,0.0,0.9967,0.0,0.65089]
[1777565527373,50.77,76420.2,0.0,0.9967,0.0,0.65077]
[1777565532408,50.77,76422.45,0.0,0.9967,0.0,0.64959]
[1777565532806,50.77,76422.45,0.0,0.9967,0.0,0.64959]
[1777565532829,50.77,76422.45,0.0,0.9967,0.0,0.64959]
[1777565538058,50.77,76420.04,0.0,0.9967,0.0,0.65085]
[1777565538079,50.77,76420.04,0.0,0.9967,0.0,0.65085]
[1777565538369,50.77,76420.04,0.0,0.9967,0.0,0.65085]
[1777565538450,50.77,76420.77,0.0,0.9967,0.0,0.65047]
[1777565538577,50.77,76420.77,0.0,0.9967,0.0,0.65047]
[1777565540464,50.77,76414.85,0.0,0.99668,0.0,0.65358]
[1777565541440,50.77,76414.85,0.0,0.99668,0.0,0.65358]
[1777565541576,50.77,76413.76,0.0,0.99668,0.0,0.65416]
[1777565543485,50.77,76394.48,0.0,0.99662,0.0,0.6644]
[1777565544492,50.77,76394.22,0.0,0.99662,0.0,0.66454]
[1777565545901,50.77,76394.06,0.0,0.99662,0.0,0.66463]
[1777565546075,50.77,76394.06,0.0,0.99662,0.0,0.66463]
[1777565548119,50.77,76394.36,0.0,0.99662,0.0,0.66447]
[1777565548327,50.77,76394.36,0.0,0.99662,0.0,0.66447]
[1777565548358,50.77,76394.34,0.0,0.99662,0.0,0.66448]
[1777565550534,50.77,76398.11,0.0,0.99663,0.0,0.66246]
[1777565552945,50.77,76399.13,0.0,0.99664,0.0,0.66121]
[1777565553076,50.77,76399.13,0.0,0.99664,0.0,0.66121]
[1777565555569,50.77,76402.98,0.0,0.99665,0.0,0.65916]
[1777565557165,50.77,76402.98,0.0,0.99665,0.0,0.65916]
[1777565557328,50.77,76402.98,0.0,0.99665,0.0,0.65916]
[1777565557467,50.77,76402.98,0.0,0.99665,0.0,0.65916]
[1777565557426,50.77,76403.47,0.0,0.99665,0.0,0.6589]
[1777565557577,50.77,76403.47,0.0,0.99665,0.0,0.6589]
[1777565562234,50.77,76405.62,0.0,0.99666,0.0,0.65776]
[1777565562326,50.77,76405.62,0.0,0.99666,0.0,0.65776]
[1777565562438,50.77,76416.0,0.0,0.99669,0.0,0.65227]
[1777565565489,50.77,76413.74,0.0,0.99668,0.0,0.65347]
[1777565565580,50.77,76413.65,0.0,0.99668,0.0,0.65351]
[1777565565640,50.77,76413.88,0.0,0.99668,0.0,0.65339]
[1777565570675,50.77,76412.98,0.0,0.99668,0.0,0.65387]
[1777565573255,50.77,76408.02,0.0,0.99666,0.0,0.65649]
[1777565576585,50.77,76410.6,0.0,0.99667,0.0,0.65512]
[1777565579583,50.77,76413.35,0.0,0.99668,0.0,0.65367]
[1777565579829,50.77,76413.35,0.0,0.99668,0.0,0.65367]
[1777565579927,50.77,76414.06,0.0,0.99668,0.0,0.6533]
[1777565581962,50.77,76414.68,0.0,0.99668,0.0,0.65297]
[1777565582075,50.77,76414.68,0.0,0.99668,0.0,0.65297]
[1777565584582,50.77,76418.02,0.0,0.99669,0.0,0.65121]
[1777565585583,50.77,76419.31,0.0,0.9967,0.0,0.65053]
[1777565585830,50.77,76419.31,0.0,0.9967,0.0,0.65053]
[1777565585927,50.77,76419.35,0.0,0.9967,0.0,0.65051]
[1777565591823,50.77,76420.5,0.0,0.9967,0.0,0.64991]
[1777565594580,50.77,76419.73,0.0,0.9967,0.0,0.65031]
[1777565594827,50.77,76419.73,0.0,0.9967,0.0,0.65031]
[1777565594844,50.77,76419.78,0.0,0.9967,0.0,0.65029]
[1777565596858,50.77,76424.72,0.0,0.99671,0.0,0.6477]
[1777565599878,50.77,76428.56,0.0,0.99673,0.0,0.64569]
[1777565602628,50.77,76427.78,0.0,0.99672,0.0,0.6461]
[1777565602826,50.77,76427.78,0.0,0.99672,0.0,0.6461]
[1777565603075,50.77,76427.78,0.0,0.99672,0.0,0.6461]
[1777565608942,50.77,76434.74,0.0,0.99674,0.0,0.64247]
[1777565609949,50.77,76440.26,0.0,0.99676,0.0,0.63961]
[1777565611310,50.77,76440.26,0.0,0.99676,0.0,0.63961]
[1777565611331,50.77,76440.26,0.0,0.99676,0.0,0.63961]
[1777565611429,50.77,76444.0,0.0,0.99677,0.0,0.63699]
[1777565612585,50.77,76445.7,0.0,0.99678,0.0,0.63611]
[1777565612970,50.77,76441.85,0.0,0.99677,0.0,0.6381]
[1777565613977,50.77,76437.34,0.0,0.99675,0.0,0.64043]
[1777565615633,50.77,76435.67,0.0,0.99675,0.0,0.6413]
[1777565615835,50.77,76435.67,0.0,0.99675,0.0,0.6413]
[1777565615991,50.77,76434.86,0.0,0.99675,0.0,0.64172]
[1777565616583,50.77,76434.86,0.0,0.99675,0.0,0.64172]
[1777565620060,50.77,76433.7,0.0,0.99674,0.0,0.64232]
[1777565620078,50.77,76433.7,0.0,0.99674,0.0,0.64232]
[1777565620106,50.77,76435.05,0.0,0.99675,0.0,0.64162]
[1777565623040,50.77,76439.2,0.0,0.99676,0.0,0.63947]
[1777565628560,50.77,76442.22,0.0,0.99677,0.0,0.63791]
[1777565628583,50.77,76442.22,0.0,0.99677,0.0,0.63791]
[1777565631097,50.77,76438.53,0.0,0.99676,0.0,0.63981]
[1777565632528,50.77,76438.53,0.0,0.99676,0.0,0.63981]
[1777565632593,50.77,76438.62,0.0,0.99676,0.0,0.63977]
[1777565632687,50.77,76438.62,0.0,0.99676,0.0,0.63977]
[1777565632829,50.77,76438.62,0.0,0.99676,0.0,0.63977]
[1777565633111,50.77,76438.41,0.0,0.99676,0.0,0.63988]
[1777565638146,50.77,76440.54,0.0,0.99676,0.0,0.63878]
[1777565641931,50.77,76440.61,0.0,0.99676,0.0,0.63874]
[1777565642087,50.77,76440.61,0.0,0.99676,0.0,0.63874]
[1777565642166,50.77,76440.61,0.0,0.99676,0.0,0.63874]
[1777565642326,50.77,76440.61,0.0,0.99676,0.0,0.63874]
[1777565642421,50.77,76440.36,0.0,0.99676,0.0,0.63887]
[1777565648197,50.77,76440.52,0.0,0.99676,0.0,0.63879]
[1777565648326,50.77,76440.52,0.0,0.99676,0.0,0.63879]
[1777565650425,50.77,76438.94,0.0,0.99676,0.0,0.6396]
[1777565650583,50.77,76438.94,0.0,0.99676,0.0,0.6396]
[1777565650428,50.77,76440.35,0.0,0.99676,0.0,0.63887]
[1777565653269,50.77,76439.98,0.0,0.99676,0.0,0.63906]
[1777565653327,50.77,76439.98,0.0,0.99676,0.0,0.63906]
[1777565655977,50.77,76438.5,0.0,0.99676,0.0,0.63983]
[1777565656081,50.77,76438.5,0.0,0.99676,0.0,0.63983]
[1777565656175,50.77,76438.5,0.0,0.99676,0.0,0.63983]
[1777565656332,50.77,76438.5,0.0,0.99676,0.0,0.63983]
[1777565656428,50.77,76438.89,0.0,0.99676,0.0,0.63963]
[1777565660912,50.77,76439.26,0.0,0.99676,0.0,0.63944]
[1777565661080,50.77,76439.26,0.0,0.99676,0.0,0.63944]
[1777565661307,50.77,76439.31,0.0,0.99676,0.0,0.63941]
[1777565662695,50.77,76436.78,0.0,0.99675,0.0,0.64072]
[1777565662831,50.77,76436.78,0.0,0.99675,0.0,0.64072]
[1777565668356,50.77,76439.84,0.0,0.99676,0.0,0.63914]
[1777565669109,50.77,76439.84,0.0,0.99676,0.0,0.63914]
[1777565669326,50.77,76439.84,0.0,0.99676,0.0,0.63914]
[1777565669334,50.77,76439.84,0.0,0.99676,0.0,0.63914]
[1777565669578,50.77,76439.84,0.0,0.99676,0.0,0.63914]
[1777565669589,50.77,76441.15,0.0,0.99677,0.0,0.63846]
[1777565673391,50.77,76437.94,0.0,0.99676,0.0,0.63943]
[1777565675099,50.77,76438.5,0.0,0.99676,0.0,0.63914]
[1777565675332,50.77,76438.5,0.0,0.99676,0.0,0.63914]
[1777565675451,50.77,76438.5,0.0,0.99676,0.0,0.63914]
[1777565675578,50.77,76438.5,0.0,0.99676,0.0,0.63914]
[1777565675532,50.77,76438.04,0.0,0.99676,0.0,0.63938]
[1777565680518,50.77,76438.02,0.0,0.99676,0.0,0.63939]
[1777565685152,50.77,76437.65,0.0,0.99676,0.0,0.63958]
[1777565685332,50.77,76437.65,0.0,0.99676,0.0,0.63958]
[1777565685455,50.77,76437.65,0.0,0.99676,0.0,0.63958]
[1777565685578,50.77,76437.65,0.0,0.99676,0.0,0.63958]
[1777565685475,50.77,76437.8,0.0,0.99676,0.0,0.6395]
[1777565691516,50.77,76435.75,0.0,0.99675,0.0,0.64056]
[1777565691702,50.77,76435.75,0.0,0.99675,0.0,0.64056]
[1777565691831,50.77,76435.75,0.0,0.99675,0.0,0.64056]
[1777565692381,50.77,76435.75,0.0,0.99675,0.0,0.64056]
[1777565692579,50.77,76435.75,0.0,0.99675,0.0,0.64056]
[1777565692524,50.77,76435.82,0.0,0.99675,0.0,0.64052]
[1777565695546,50.77,76447.53,0.0,0.99679,0.0,0.63448]
[1777565696448,50.77,76447.53,0.0,0.99679,0.0,0.63448]
[1777565696579,50.77,76447.53,0.0,0.99679,0.0,0.63448]
[1777565696610,50.77,76452.77,0.0,0.9968,0.0,0.63179]
[1777565696870,50.77,76452.77,0.0,0.9968,0.0,0.63179]
[1777565697076,50.77,76452.77,0.0,0.9968,0.0,0.63179]
[1777565698567,50.77,76447.88,0.0,0.99679,0.0,0.6343]
[1777565699574,50.77,76444.16,0.0,0.99678,0.0,0.63622]
[1777565700845,50.77,76445.11,0.0,0.99678,0.0,0.63573]
[1777565701079,50.77,76445.11,0.0,0.99678,0.0,0.63573]
[1777565701432,50.77,76445.11,0.0,0.99678,0.0,0.63573]
[1777565701577,50.77,76445.11,0.0,0.99678,0.0,0.63573]
[1777565701588,50.77,76444.29,0.0,0.99678,0.0,0.63615]
[1777565702595,50.77,76440.72,0.0,0.99677,0.0,0.63799]
[1777565703602,50.77,76435.31,0.0,0.99675,0.0,0.64079]
[1777565704609,50.77,76431.32,0.0,0.99674,0.0,0.64286]
[1777565704821,50.77,76431.32,0.0,0.99674,0.0,0.64286]
[1777565705078,50.77,76431.32,0.0,0.99674,0.0,0.64286]
[1777565706623,50.77,76423.06,0.0,0.99672,0.0,0.64717]
[1777565707662,50.77,76423.06,0.0,0.99672,0.0,0.64717]
[1777565707834,50.77,76420.27,0.0,0.99671,0.0,0.64863]
[1777565708638,50.77,76418.91,0.0,0.9967,0.0,0.64934]
[1777565708840,50.77,76418.91,0.0,0.9967,0.0,0.64934]
[1777565709079,50.77,76418.91,0.0,0.9967,0.0,0.64934]
[1777565710652,50.77,76413.78,0.0,0.99669,0.0,0.65204]
[1777565715687,50.77,76411.58,0.0,0.99668,0.0,0.6532]
[1777565716830,50.77,76407.34,0.0,0.99667,0.0,0.65543]
[1777565718708,50.77,76404.39,0.0,0.99666,0.0,0.657]
[1777565721406,50.77,76402.59,0.0,0.99665,0.0,0.65795]
[1777565721578,50.77,76402.59,0.0,0.99665,0.0,0.65795]
[1777565721591,50.77,76400.63,0.0,0.99665,0.0,0.65899]
[1777565721724,50.77,76400.63,0.0,0.99665,0.0,0.65899]
[1777565721836,50.77,76400.63,0.0,0.99665,0.0,0.65899]
[1777565727771,50.77,76400.13,0.0,0.99665,0.0,0.65926]
[1777565729785,50.77,76403.64,0.0,0.99666,0.0,0.65739]
[1777565731018,50.77,76403.64,0.0,0.99666,0.0,0.65739]
[1777565731074,50.77,76403.64,0.0,0.99666,0.0,0.65739]
[1777565731851,50.77,76405.35,0.0,0.99667,0.0,0.65578]
[1777565732081,50.77,76405.35,0.0,0.99667,0.0,0.65578]
[1777565732156,50.77,76405.42,0.0,0.99667,0.0,0.65574]
[1777565735725,50.77,76406.75,0.0,0.99667,0.0,0.65504]
[1777565735829,50.77,76406.75,0.0,0.99667,0.0,0.65504]
[1777565735879,50.77,76410.63,0.0,0.99668,0.0,0.65299]
[1777565739344,50.77,76410.04,0.0,0.99668,0.0,0.6533]
[1777565739581,50.77,76410.04,0.0,0.99668,0.0,0.6533]
[1777565740111,50.77,76410.34,0.0,0.99668,0.0,0.65314]
[1777565740324,50.77,76410.34,0.0,0.99668,0.0,0.65314]
[1777565740387,50.77,76409.08,0.0,0.99668,0.0,0.65381]
[1777565745898,50.77,76408.26,0.0,0.99667,0.0,0.65424]
[1777565749335,50.77,76407.02,0.0,0.99667,0.0,0.6549]
[1777565749583,50.77,76407.02,0.0,0.99667,0.0,0.6549]
[1777565752939,50.77,76407.98,0.0,0.99667,0.0,0.65439]
[1777565753076,50.77,76407.98,0.0,0.99667,0.0,0.65439]
[1777565753176,50.77,76408.0,0.0,0.99667,0.0,0.65438]
[1777565755719,50.77,76408.53,0.0,0.99668,0.0,0.6541]
[1777565755832,50.77,76408.53,0.0,0.99668,0.0,0.6541]
[1777565760579,50.77,76407.9,0.0,0.99667,0.0,0.65443]
[1777565760841,50.77,76407.31,0.0,0.99667,0.0,0.65474]
[1777565761420,50.77,76407.31,0.0,0.99667,0.0,0.65474]
[1777565761576,50.77,76407.31,0.0,0.99667,0.0,0.65474]
[1777565761616,50.77,76405.5,0.0,0.99667,0.0,0.6557]
[1777565762010,50.77,76401.13,0.0,0.99665,0.0,0.65802]
[1777565766758,50.77,76399.57,0.0,0.99665,0.0,0.65885]
[1777565766833,50.77,76399.57,0.0,0.99665,0.0,0.65885]
[1777565769493,50.77,76399.94,0.0,0.99665,0.0,0.65865]
[1777565769578,50.77,76399.94,0.0,0.99665,0.0,0.65865]
[1777565769595,50.77,76400.08,0.0,0.99665,0.0,0.65857]
[1777565772992,50.77,76399.34,0.0,0.99665,0.0,0.65897]
[1777565773084,50.77,76399.34,0.0,0.99665,0.0,0.65897]
[1777565779217,50.77,76401.37,0.0,0.99665,0.0,0.65789]
[1777565779326,50.77,76401.37,0.0,0.99665,0.0,0.65789]
[1777565779496,50.77,76401.37,0.0,0.99665,0.0,0.65789]
[1777565779588,50.77,76401.37,0.0,0.99665,0.0,0.65789]
[1777565779655,50.77,76402.03,0.0,0.99666,0.0,0.65754]
[1777565785172,50.77,76400.06,0.0,0.99665,0.0,0.65858]
[1777565785982,50.77,76400.06,0.0,0.99665,0.0,0.65858]
[1777565786077,50.77,76400.06,0.0,0.99665,0.0,0.65858]
[1777565786249,50.77,76400.06,0.0,0.99665,0.0,0.65858]
[1777565786332,50.77,76400.06,0.0,0.99665,0.0,0.65858]
[1777565786602,50.77,76396.01,0.0,0.99664,0.0,0.66074]
[1777565788193,50.77,76392.42,0.0,0.99663,0.0,0.66265]
[1777565790208,50.77,76385.25,0.0,0.9966,0.0,0.66649]
[1777565791712,50.77,76385.25,0.0,0.9966,0.0,0.66649]
[1777565791216,50.77,76371.63,0.0,0.99657,0.0,0.67312]
[1777565792223,50.77,76366.22,0.0,0.99655,0.0,0.67605]
[1777565793230,50.77,76366.81,0.0,0.99655,0.0,0.67573]
[1777565794237,50.77,76371.02,0.0,0.99656,0.0,0.67345]
[1777565795374,50.77,76371.02,0.0,0.99656,0.0,0.67345]
[1777565795461,50.77,76371.38,0.0,0.99656,0.0,0.67325]
[1777565796252,50.77,76377.76,0.0,0.99658,0.0,0.6698]
[1777565797699,50.77,76382.82,0.0,0.9966,0.0,0.66708]
[1777565799201,50.77,76381.86,0.0,0.9966,0.0,0.6676]
[1777565799339,50.77,76381.86,0.0,0.9966,0.0,0.6676]
[1777565800284,50.77,76386.22,0.0,0.99661,0.0,0.66526]
[1777565801291,50.77,76388.54,0.0,0.99662,0.0,0.66401]
[1777565806102,50.77,76388.7,0.0,0.99662,0.0,0.66393]
[1777565806335,50.77,76388.7,0.0,0.99662,0.0,0.66393]
[1777565807747,50.77,76388.22,0.0,0.99662,0.0,0.66419]
[1777565807827,50.77,76388.99,0.0,0.99662,0.0,0.66377]
[1777565808341,50.77,76389.22,0.0,0.99662,0.0,0.66365]
[1777565812551,50.77,76388.43,0.0,0.99662,0.0,0.66407]
[1777565812594,50.77,76388.43,0.0,0.99662,0.0,0.66407]
[1777565812836,50.77,76389.1,0.0,0.99662,0.0,0.66371]
[1777565818411,50.77,76387.12,0.0,0.99661,0.0,0.66477]
[1777565823446,50.77,76386.51,0.0,0.99661,0.0,0.6651]
[1777565824631,50.77,76386.51,0.0,0.99661,0.0,0.6651]
[1777565824732,50.77,76384.29,0.0,0.9966,0.0,0.66629]
[1777565824826,50.77,76384.29,0.0,0.9966,0.0,0.66629]
[1777565825233,50.77,76384.29,0.0,0.9966,0.0,0.66629]
[1777565825330,50.77,76384.29,0.0,0.9966,0.0,0.66629]
[1777565825460,50.77,76384.23,0.0,0.9966,0.0,0.66632]
[1777565830494,50.77,76384.57,0.0,0.99661,0.0,0.66614]
[1777565832397,50.77,76382.95,0.0,0.9966,0.0,0.66701]
[1777565832579,50.77,76382.95,0.0,0.9966,0.0,0.66701]
[1777565832599,50.77,76383.3,0.0,0.9966,0.0,0.66682]
[1777565832855,50.77,76383.3,0.0,0.9966,0.0,0.66682]
[1777565833080,50.77,76383.3,0.0,0.9966,0.0,0.66682]
[1777565834523,50.77,76386.85,0.0,0.99661,0.0,0.66492]
[1777565836003,50.77,76388.42,0.0,0.99662,0.0,0.66408]
[1777565836081,50.77,76388.42,0.0,0.99662,0.0,0.66408]
[1777565836537,50.77,76390.99,0.0,0.99663,0.0,0.6627]
[1777565837555,50.77,76390.99,0.0,0.99663,0.0,0.6627]
[1777565837575,50.77,76390.99,0.0,0.99663,0.0,0.6627]
[1777565837711,50.77,76396.35,0.0,0.99664,0.0,0.65985]
[1777565839154,50.77,76397.98,0.0,0.99665,0.0,0.65898]
[1777565839337,50.77,76397.98,0.0,0.99665,0.0,0.65898]
[1777565844592,50.77,76399.53,0.0,0.99665,0.0,0.65816]
[1777565849454,50.77,76400.76,0.0,0.99666,0.0,0.6575]
[1777565849574,50.77,76400.76,0.0,0.99666,0.0,0.6575]
[1777565849628,50.77,76399.77,0.0,0.99665,0.0,0.65803]
[1777565849894,50.77,76399.77,0.0,0.99665,0.0,0.65803]
[1777565850080,50.77,76399.77,0.0,0.99665,0.0,0.65803]
[1777565855783,50.77,76401.06,0.0,0.99666,0.0,0.65664]
[1777565855831,50.77,76401.05,0.0,0.99666,0.0,0.65664]
[1777565857685,50.77,76398.97,0.0,0.99665,0.0,0.65775]
[1777565858102,50.77,76398.97,0.0,0.99665,0.0,0.65775]
[1777565858326,50.77,76398.97,0.0,0.99665,0.0,0.65775]
[1777565858691,50.77,76399.19,0.0,0.99665,0.0,0.65763]
[1777565859116,50.77,76399.19,0.0,0.99665,0.0,0.65763]
[1777565859335,50.77,76399.19,0.0,0.99665,0.0,0.65763]
[1777565862719,50.77,76395.55,0.0,0.99664,0.0,0.65956]
[1777565863033,50.77,76395.55,0.0,0.99664,0.0,0.65956]
[1777565863075,50.77,76395.55,0.0,0.99664,0.0,0.65956]
[1777565863544,50.77,76395.55,0.0,0.99664,0.0,0.65956]
[1777565863580,50.77,76395.55,0.0,0.99664,0.0,0.65956]
[1777565863726,50.77,76397.34,0.0,0.99665,0.0,0.65861]
[1777565867377,50.77,76396.44,0.0,0.99665,0.0,0.65909]
[1777565867585,50.77,76396.44,0.0,0.99665,0.0,0.65909]
[1777565867658,50.77,76396.44,0.0,0.99665,0.0,0.65909]
[1777565867754,50.77,76393.95,0.0,0.99664,0.0,0.66041]
[1777565867831,50.77,76393.95,0.0,0.99664,0.0,0.66041]
[1777565868761,50.77,76391.5,0.0,0.99663,0.0,0.66172]
[1777565869768,50.77,76384.01,0.0,0.99661,0.0,0.66573]
[1777565870209,50.77,76384.01,0.0,0.99661,0.0,0.66573]
[1777565870328,50.77,76384.01,0.0,0.99661,0.0,0.66573]
[1777565870775,50.77,76379.07,0.0,0.99659,0.0,0.66838]
[1777565875812,50.77,76379.39,0.0,0.99659,0.0,0.66821]
[1777565878863,50.77,76378.41,0.0,0.99659,0.0,0.66874]
[1777565879084,50.77,76378.41,0.0,0.99659,0.0,0.66874]
[1777565884434,50.77,76378.18,0.0,0.99659,0.0,0.66886]
[1777565884585,50.77,76378.18,0.0,0.99659,0.0,0.66886]
[1777565885324,50.77,76379.32,0.0,0.99659,0.0,0.66825]
[1777565885426,50.77,76379.76,0.0,0.99659,0.0,0.66801]
[1777565889227,50.77,76378.35,0.0,0.99659,0.0,0.66877]
[1777565889315,50.77,76378.35,0.0,0.99659,0.0,0.66877]
[1777565889393,50.77,76374.76,0.0,0.99658,0.0,0.6707]
[1777565894945,50.77,76376.29,0.0,0.99658,0.0,0.66988]
[1777565896868,50.77,76376.58,0.0,0.99658,0.0,0.66972]
[1777565897085,50.77,76376.58,0.0,0.99658,0.0,0.66972]
[1777565898411,50.77,76376.41,0.0,0.99658,0.0,0.66981]
[1777565898576,50.77,76376.41,0.0,0.99658,0.0,0.66981]
[1777565898676,50.77,76377.01,0.0,0.99659,0.0,0.66949]
[1777565904477,50.77,76377.08,0.0,0.99659,0.0,0.66945]
[1777565904583,50.77,76377.08,0.0,0.99659,0.0,0.66945]
[1777565907274,50.77,76377.72,0.0,0.99659,0.0,0.66911]
[1777565907336,50.77,76377.72,0.0,0.99659,0.0,0.66911]
[1777565907375,50.77,76377.32,0.0,0.99659,0.0,0.66932]
[1777565910264,50.77,76376.2,0.0,0.99658,0.0,0.66993]
[1777565910332,50.77,76376.2,0.0,0.99658,0.0,0.66993]
[1777565916093,50.77,76374.69,0.0,0.99658,0.0,0.67002]
[1777565917952,50.77,76374.72,0.0,0.99658,0.0,0.67001]
[1777565920056,50.77,76374.09,0.0,0.99658,0.0,0.67035]
[1777565920082,50.77,76374.09,0.0,0.99658,0.0,0.67035]
[1777565921244,50.77,76372.88,0.0,0.99658,0.0,0.671]
[1777565921332,50.77,76372.88,0.0,0.99658,0.0,0.671]
[1777565921427,50.77,76378.18,0.0,0.99659,0.0,0.66814]
[1777565922110,50.77,76378.18,0.0,0.99659,0.0,0.66814]
[1777565922332,50.77,76378.18,0.0,0.99659,0.0,0.66814]
[1777565923142,50.77,76387.26,0.0,0.99662,0.0,0.66327]
[1777565927522,50.77,76384.32,0.0,0.99661,0.0,0.66485]
[1777565927577,50.77,76384.32,0.0,0.99661,0.0,0.66485]
[1777565927912,50.77,76384.54,0.0,0.99661,0.0,0.66473]
[1777565928075,50.77,76384.54,0.0,0.99661,0.0,0.66473]
[1777565928177,50.77,76385.25,0.0,0.99661,0.0,0.66435]
[1777565933212,50.77,76385.34,0.0,0.99661,0.0,0.6643]
[1777565935392,50.77,76385.52,0.0,0.99662,0.0,0.6642]
[1777565935576,50.77,76385.52,0.0,0.99662,0.0,0.6642]
[1777565941240,50.77,76385.05,0.0,0.99661,0.0,0.66445]
[1777565941338,50.77,76385.05,0.0,0.99661,0.0,0.66445]
[1777565941429,50.77,76379.93,0.0,0.9966,0.0,0.6672]
[1777565942817,50.77,76379.93,0.0,0.9966,0.0,0.6672]
[1777565942832,50.77,76379.93,0.0,0.9966,0.0,0.6672]
[1777565942853,50.77,76373.02,0.0,0.99658,0.0,0.67092]
[1777565945296,50.77,76370.07,0.0,0.99657,0.0,0.67252]
[1777565950331,50.77,76371.13,0.0,0.99657,0.0,0.67194]
[1777565953336,50.77,76370.98,0.0,0.99657,0.0,0.67203]
[1777565953574,50.77,76370.98,0.0,0.99657,0.0,0.67203]
[1777565956373,50.77,76366.49,0.0,0.99656,0.0,0.67446]
[1777565957787,50.77,76366.49,0.0,0.99656,0.0,0.67446]
[1777565957835,50.77,76366.49,0.0,0.99656,0.0,0.67446]
[1777565957793,50.77,76362.58,0.0,0.99654,0.0,0.67658]
[1777565958345,50.77,76362.58,0.0,0.99654,0.0,0.67658]
[1777565958576,50.77,76362.58,0.0,0.99654,0.0,0.67658]
[1777565964055,50.77,76365.9,0.0,0.99655,0.0,0.67478]
[1777565965196,50.77,76365.88,0.0,0.99655,0.0,0.67479]
[1777565965334,50.77,76365.88,0.0,0.99655,0.0,0.67479]
[1777565967241,50.77,76363.86,0.0,0.99655,0.0,0.67589]
[1777565967339,50.77,76363.86,0.0,0.99655,0.0,0.67589]
[1777565967450,50.77,76363.74,0.0,0.99655,0.0,0.67595]
[1777565971401,50.77,76362.6,0.0,0.99654,0.0,0.67657]
[1777565971581,50.77,76362.6,0.0,0.99654,0.0,0.67657]
[1777565975799,50.77,76362.74,0.0,0.99655,0.0,0.67577]
[1777565975826,50.77,76362.74,0.0,0.99655,0.0,0.67577]
[1777565975860,50.77,76356.85,0.0,0.99653,0.0,0.67898]
[1777565976363,50.77,76356.85,0.0,0.99653,0.0,0.67898]
[1777565976579,50.77,76356.85,0.0,0.99653,0.0,0.67898]
[1777565976630,50.77,76354.81,0.0,0.99652,0.0,0.68009]
[1777565980861,50.77,76353.18,0.0,0.99652,0.0,0.68098]
[1777565981077,50.77,76351.32,0.0,0.99651,0.0,0.682]
[1777565986584,50.77,76351.18,0.0,0.99651,0.0,0.68208]
[1777565989061,50.77,76351.08,0.0,0.99651,0.0,0.68213]
[1777565989074,50.77,76351.08,0.0,0.99651,0.0,0.68213]
[1777565990755,50.77,76351.12,0.0,0.99651,0.0,0.68211]
[1777565990828,50.77,76351.12,0.0,0.99651,0.0,0.68211]
[1777565990918,50.77,76351.07,0.0,0.99651,0.0,0.68214]
[1777565996654,50.77,76351.14,0.0,0.99651,0.0,0.6821]
[1777566001057,50.77,76352.99,0.0,0.99652,0.0,0.68109]
[1777566001074,50.77,76352.99,0.0,0.99652,0.0,0.68109]
[1777566003334,50.77,76356.81,0.0,0.99653,0.0,0.679]
[1777566005044,50.77,76358.73,0.0,0.99654,0.0,0.67795]
[1777566005083,50.77,76358.73,0.0,0.99654,0.0,0.67795]
[1777566005717,50.77,76359.11,0.0,0.99654,0.0,0.67775]
[1777566006724,50.77,76365.83,0.0,0.99656,0.0,0.67409]
[1777566011759,50.77,76366.15,0.0,0.99656,0.0,0.67392]
[1777566013773,50.77,76358.95,0.0,0.99654,0.0,0.67783]
[1777566014780,50.77,76354.97,0.0,0.99652,0.0,0.68001]
[1777566015092,50.77,76354.97,0.0,0.99652,0.0,0.68001]
[1777566016467,50.77,76352.0,0.0,0.99651,0.0,0.68163]
[1777566016575,50.77,76352.0,0.0,0.99651,0.0,0.68163]
[1777566016794,50.77,76351.27,0.0,0.99651,0.0,0.68203]
[1777566021898,50.77,76350.45,0.0,0.99651,0.0,0.68248]
[1777566022076,50.77,76350.52,0.0,0.99651,0.0,0.68244]
[1777566023843,50.77,76346.33,0.0,0.9965,0.0,0.68474]
[1777566028879,50.77,76347.26,0.0,0.9965,0.0,0.68423]
[1777566032612,50.77,76350.43,0.0,0.99651,0.0,0.68176]
[1777566032849,50.77,76350.43,0.0,0.99651,0.0,0.68176]
[1777566032907,50.77,76351.93,0.0,0.99652,0.0,0.68094]
[1777566033014,50.77,76351.93,0.0,0.99652,0.0,0.68094]
[1777566033078,50.77,76351.93,0.0,0.99652,0.0,0.68094]
[1777566034921,50.77,76355.86,0.0,0.99653,0.0,0.67879]
[1777566035986,50.77,76355.86,0.0,0.99653,0.0,0.67879]
[1777566035928,50.77,76359.55,0.0,0.99654,0.0,0.67678]
[1777566036934,50.77,76363.91,0.0,0.99656,0.0,0.67441]
[1777566037571,50.77,76363.91,0.0,0.99656,0.0,0.67441]
[1777566037831,50.77,76363.91,0.0,0.99656,0.0,0.67441]
[1777566037869,50.77,76363.91,0.0,0.99656,0.0,0.67441]
[1777566037942,50.77,76365.93,0.0,0.99656,0.0,0.67332]
[1777566038074,50.77,76365.93,0.0,0.99656,0.0,0.67332]
[1777566043984,50.77,76366.6,0.0,0.99656,0.0,0.67295]
[1777566047005,50.77,76370.08,0.0,0.99657,0.0,0.67107]
[1777566050409,50.77,76369.37,0.0,0.99657,0.0,0.67146]
[1777566050578,50.77,76369.37,0.0,0.99657,0.0,0.67146]
[1777566050839,50.77,76369.37,0.0,0.99657,0.0,0.67146]
[1777566050927,50.77,76369.09,0.0,0.99657,0.0,0.67161]
[1777566051076,50.77,76369.09,0.0,0.99657,0.0,0.67161]
[1777566055213,50.77,76366.94,0.0,0.99656,0.0,0.67277]
[1777566055330,50.77,76366.94,0.0,0.99656,0.0,0.67277]
[1777566055476,50.77,76366.94,0.0,0.99656,0.0,0.67277]
[1777566055576,50.77,76366.94,0.0,0.99656,0.0,0.67277]
[1777566055577,50.77,76365.63,0.0,0.99656,0.0,0.67348]
[1777566057075,50.77,76362.29,0.0,0.99655,0.0,0.67529]
[1777566058214,50.77,76362.29,0.0,0.99655,0.0,0.67529]
[1777566058332,50.77,76362.29,0.0,0.99655,0.0,0.67529]
[1777566058427,50.77,76360.53,0.0,0.99654,0.0,0.67625]
[1777566059387,50.77,76360.53,0.0,0.99654,0.0,0.67625]
[1777566060096,50.77,76352.29,0.0,0.99652,0.0,0.68074]
[1777566062110,50.77,76348.71,0.0,0.99651,0.0,0.6827]
[1777566063643,50.77,76348.71,0.0,0.99651,0.0,0.6827]
[1777566063746,50.77,76348.71,0.0,0.99651,0.0,0.6827]
[1777566063948,50.77,76348.71,0.0,0.99651,0.0,0.6827]
[1777566063843,50.77,76348.89,0.0,0.99651,0.0,0.68261]
[1777566068152,50.77,76342.45,0.0,0.99649,0.0,0.68614]
[1777566071391,50.77,76341.89,0.0,0.99649,0.0,0.68645]
[1777566071596,50.77,76341.89,0.0,0.99649,0.0,0.68645]
[1777566071951,50.77,76341.89,0.0,0.99649,0.0,0.68645]
[1777566071960,50.77,76341.85,0.0,0.99649,0.0,0.68648]
[1777566072079,50.77,76341.85,0.0,0.99649,0.0,0.68648]
[1777566077215,50.77,76343.09,0.0,0.99649,0.0,0.68579]
[1777566080113,50.77,76342.75,0.0,0.99649,0.0,0.68598]
[1777566080327,50.77,76342.75,0.0,0.99649,0.0,0.68598]
[1777566080697,50.77,76342.75,0.0,0.99649,0.0,0.68598]
[1777566080828,50.77,76342.75,0.0,0.99649,0.0,0.68598]
[1777566080930,50.77,76342.68,0.0,0.99649,0.0,0.68602]
[1777566084601,50.77,76343.87,0.0,0.99649,0.0,0.68536]
[1777566084696,50.77,76343.87,0.0,0.99649,0.0,0.68536]
[1777566084826,50.77,76343.87,0.0,0.99649,0.0,0.68536]
[1777566084927,50.77,76347.23,0.0,0.9965,0.0,0.68352]
[1777566090307,50.77,76350.48,0.0,0.99651,0.0,0.68173]
[1777566093786,50.77,76349.27,0.0,0.99651,0.0,0.68167]
[1777566093833,50.77,76349.27,0.0,0.99651,0.0,0.68167]
[1777566093881,50.77,76346.62,0.0,0.9965,0.0,0.68312]
[1777566094284,50.77,76346.62,0.0,0.9965,0.0,0.68312]
[1777566094334,50.77,76346.62,0.0,0.9965,0.0,0.68312]
[1777566100376,50.77,76344.05,0.0,0.9965,0.0,0.68453]
[1777566105411,50.77,76343.21,0.0,0.99649,0.0,0.68499]
[1777566106945,50.77,76343.21,0.0,0.99649,0.0,0.68499]
[1777566107074,50.77,76343.21,0.0,0.99649,0.0,0.68499]
[1777566112016,50.77,76342.85,0.0,0.99649,0.0,0.68519]
[1777566112077,50.77,76342.85,0.0,0.99649,0.0,0.68519]
[1777566112078,50.77,76343.34,0.0,0.99649,0.0,0.68492]
[1777566117495,50.77,76342.75,0.0,0.99649,0.0,0.68525]
[1777566119400,50.77,76341.83,0.0,0.99649,0.0,0.68575]
[1777566119579,50.77,76341.83,0.0,0.99649,0.0,0.68575]
[1777566122053,50.77,76341.08,0.0,0.99649,0.0,0.68617]
[1777566122081,50.77,76341.08,0.0,0.99649,0.0,0.68617]
[1777566122457,50.77,76341.13,0.0,0.99649,0.0,0.68614]
[1777566122584,50.77,76341.13,0.0,0.99649,0.0,0.68614]
[1777566122620,50.77,76342.94,0.0,0.99649,0.0,0.68514]
[1777566124544,50.77,76339.78,0.0,0.99648,0.0,0.68688]
[1777566128572,50.77,76332.39,0.0,0.99646,0.0,0.69097]
[1777566129561,50.77,76332.39,0.0,0.99646,0.0,0.69097]
[1777566129589,50.77,76332.39,0.0,0.99646,0.0,0.69097]
[1777566129779,50.77,76332.39,0.0,0.99646,0.0,0.69097]
[1777566129833,50.77,76332.39,0.0,0.99646,0.0,0.69097]
[1777566129875,50.77,76332.22,0.0,0.99646,0.0,0.69106]
[1777566133607,50.77,76340.59,0.0,0.99649,0.0,0.68644]
[1777566134855,50.77,76340.59,0.0,0.99649,0.0,0.68644]
[1777566135082,50.77,76340.59,0.0,0.99649,0.0,0.68644]
[1777566134956,50.77,76344.23,0.0,0.9965,0.0,0.68443]
[1777566135166,50.77,76344.23,0.0,0.9965,0.0,0.68443]
[1777566135329,50.77,76344.23,0.0,0.9965,0.0,0.68443]
[1777566135621,50.77,76343.66,0.0,0.99649,0.0,0.68475]
[1777566139649,50.77,76339.51,0.0,0.99648,0.0,0.68703]
[1777566140896,50.77,76339.51,0.0,0.99648,0.0,0.68703]
[1777566141082,50.77,76339.51,0.0,0.99648,0.0,0.68703]
[1777566141084,50.77,76339.23,0.0,0.99648,0.0,0.68719]
[1777566141320,50.77,76339.23,0.0,0.99648,0.0,0.68719]
[1777566141328,50.77,76339.23,0.0,0.99648,0.0,0.68719]
[1777566147705,50.77,76340.47,0.0,0.99648,0.0,0.6865]
[1777566148899,50.77,76340.47,0.0,0.99648,0.0,0.6865]
[1777566149079,50.77,76340.47,0.0,0.99648,0.0,0.6865]
[1777566149105,50.77,76346.17,0.0,0.9965,0.0,0.68337]
[1777566149470,50.77,76346.17,0.0,0.9965,0.0,0.68337]
[1777566149582,50.77,76346.17,0.0,0.9965,0.0,0.68337]
[1777566154755,50.77,76347.29,0.0,0.99651,0.0,0.68202]
[1777566157893,50.77,76348.12,0.0,0.99651,0.0,0.68157]
[1777566158077,50.77,76348.12,0.0,0.99651,0.0,0.68157]
[1777566158084,50.77,76347.95,0.0,0.99651,0.0,0.68166]
[1777566158783,50.77,76353.08,0.0,0.99653,0.0,0.67886]
[1777566159772,50.77,76353.08,0.0,0.99653,0.0,0.67886]
[1777566159836,50.77,76353.08,0.0,0.99653,0.0,0.67886]
[1777566159927,50.77,76357.0,0.0,0.99654,0.0,0.67672]
[1777566163369,50.77,76355.95,0.0,0.99654,0.0,0.67729]
[1777566163930,50.77,76355.95,0.0,0.99654,0.0,0.67729]
[1777566164077,50.77,76355.95,0.0,0.99654,0.0,0.67729]
[1777566164106,50.77,76360.0,0.0,0.99655,0.0,0.67509]
[1777566164179,50.77,76360.0,0.0,0.99655,0.0,0.67509]
[1777566164337,50.77,76360.0,0.0,0.99655,0.0,0.67509]
[1777566170868,50.77,76359.58,0.0,0.99655,0.0,0.67532]
[1777566172882,50.77,76364.96,0.0,0.99657,0.0,0.6724]
[1777566173972,50.77,76364.96,0.0,0.99657,0.0,0.6724]
[1777566174076,50.77,76364.96,0.0,0.99657,0.0,0.6724]
[1777566174074,50.77,76364.71,0.0,0.99657,0.0,0.67253]
[1777566174445,50.77,76364.71,0.0,0.99657,0.0,0.67253]
[1777566174577,50.77,76364.71,0.0,0.99657,0.0,0.67253]
[1777566174895,50.77,76364.33,0.0,0.99656,0.0,0.67274]
[1777566179931,50.77,76364.67,0.0,0.99656,0.0,0.67256]
[1777566181592,50.77,76364.56,0.0,0.99656,0.0,0.67262]
[1777566181829,50.77,76364.56,0.0,0.99656,0.0,0.67262]
[1777566181945,50.77,76369.3,0.0,0.99658,0.0,0.67005]
[1777566182176,50.77,76369.3,0.0,0.99658,0.0,0.67005]
[1777566182326,50.77,76369.3,0.0,0.99658,0.0,0.67005]
[1777566182952,50.77,76369.06,0.0,0.99658,0.0,0.67018]
[1777566183574,50.77,76369.06,0.0,0.99658,0.0,0.67018]
[1777566188999,50.77,76366.82,0.0,0.99657,0.0,0.67139]
[1777566190008,50.77,76362.95,0.0,0.99656,0.0,0.67349]
[1777566190264,50.77,76362.95,0.0,0.99656,0.0,0.67349]
[1777566190326,50.77,76362.95,0.0,0.99656,0.0,0.67349]
[1777566196048,50.77,76363.05,0.0,0.99656,0.0,0.67343]
[1777566197515,50.77,76363.26,0.0,0.99656,0.0,0.67332]
[1777566197577,50.77,76363.26,0.0,0.99656,0.0,0.67332]
[1777566197917,50.77,76363.26,0.0,0.99656,0.0,0.67332]
[1777566198083,50.77,76363.26,0.0,0.99656,0.0,0.67332]
[1777566198149,50.77,76363.16,0.0,0.99656,0.0,0.67337]
[1777566204104,50.77,76363.43,0.0,0.99656,0.0,0.67323]
[1777566207125,50.77,76350.4,0.0,0.99652,0.0,0.68032]
[1777566208133,50.77,76340.91,0.0,0.99649,0.0,0.68553]
[1777566208639,50.77,76340.91,0.0,0.99649,0.0,0.68553]
[1777566209144,50.77,76340.3,0.0,0.99649,0.0,0.68586]
[1777566209833,50.77,76340.3,0.0,0.99649,0.0,0.68586]
[1777566210870,50.77,76338.68,0.0,0.99648,0.0,0.68676]
[1777566211120,50.77,76338.68,0.0,0.99648,0.0,0.68676]
[1777566211138,50.77,76338.68,0.0,0.99648,0.0,0.68676]
[1777566211158,50.77,76338.34,0.0,0.99649,0.0,0.68621]
[1777566213172,50.77,76331.24,0.0,0.99646,0.0,0.69013]
[1777566215747,50.77,76333.08,0.0,0.99647,0.0,0.68912]
[1777566215833,50.77,76333.08,0.0,0.99647,0.0,0.68912]
[1777566216081,50.77,76333.08,0.0,0.99647,0.0,0.68912]
[1777566216176,50.77,76333.08,0.0,0.99647,0.0,0.68912]
[1777566216336,50.77,76333.08,0.0,0.99647,0.0,0.68912]
[1777566222235,50.77,76332.86,0.0,0.99647,0.0,0.68924]
[1777566224316,50.77,76332.09,0.0,0.99647,0.0,0.68966]
[1777566224330,50.77,76332.09,0.0,0.99647,0.0,0.68966]
[1777566224417,50.77,76332.46,0.0,0.99647,0.0,0.68946]
[1777566226717,50.77,76330.83,0.0,0.99646,0.0,0.69036]
[1777566226832,50.77,76330.83,0.0,0.99646,0.0,0.69036]
[1777566232305,50.77,76331.14,0.0,0.99646,0.0,0.69019]
[1777566235326,50.77,76328.08,0.0,0.99645,0.0,0.69189]
[1777566238808,50.77,76328.09,0.0,0.99645,0.0,0.69188]
[1777566238826,50.77,76328.09,0.0,0.99645,0.0,0.69188]
[1777566238857,50.77,76327.97,0.0,0.99645,0.0,0.69195]
[1777566239336,50.77,76327.97,0.0,0.99645,0.0,0.69195]
[1777566239581,50.77,76327.97,0.0,0.99645,0.0,0.69195]
[1777566245063,50.77,76329.09,0.0,0.99646,0.0,0.69133]
[1777566245080,50.77,76329.09,0.0,0.99646,0.0,0.69133]
[1777566245181,50.77,76329.32,0.0,0.99646,0.0,0.6912]
[1777566245334,50.77,76329.32,0.0,0.99646,0.0,0.6912]
[1777566245577,50.77,76329.32,0.0,0.99646,0.0,0.6912]
[1777566248758,50.77,76330.28,0.0,0.99646,0.0,0.69067]
[1777566248839,50.77,76330.28,0.0,0.99646,0.0,0.69067]
[1777566248990,50.77,76330.28,0.0,0.99646,0.0,0.69067]
[1777566249086,50.77,76330.28,0.0,0.99646,0.0,0.69067]
[1777566249141,50.77,76336.63,0.0,0.99648,0.0,0.68715]
[1777566253452,50.77,76341.45,0.0,0.9965,0.0,0.6845]
[1777566254896,50.77,76341.45,0.0,0.9965,0.0,0.6845]
[1777566255077,50.77,76341.45,0.0,0.9965,0.0,0.6845]
[1777566255121,50.77,76344.45,0.0,0.9965,0.0,0.68285]
[1777566260501,50.77,76344.31,0.0,0.9965,0.0,0.68293]
[1777566264529,50.77,76338.61,0.0,0.99649,0.0,0.68606]
[1777566265481,50.77,76338.61,0.0,0.99649,0.0,0.68606]
[1777566265574,50.77,76338.61,0.0,0.99649,0.0,0.68606]
[1777566266036,50.77,76338.61,0.0,0.99649,0.0,0.68606]
[1777566266083,50.77,76338.61,0.0,0.99649,0.0,0.68606]
[1777566266137,50.77,76337.59,0.0,0.99648,0.0,0.68663]
[1777566268557,50.77,76335.48,0.0,0.99648,0.0,0.68779]
[1777566271903,50.77,76336.89,0.0,0.99648,0.0,0.68701]
[1777566272089,50.77,76336.89,0.0,0.99648,0.0,0.68701]
[1777566272186,50.77,76335.22,0.0,0.99648,0.0,0.6872]
[1777566272663,50.77,76335.22,0.0,0.99648,0.0,0.6872]
[1777566272831,50.77,76335.22,0.0,0.99648,0.0,0.6872]
[1777566272924,50.77,76334.65,0.0,0.99648,0.0,0.68751]
[1777566275605,50.77,76336.49,0.0,0.99648,0.0,0.6865]
[1777566278871,50.77,76336.8,0.0,0.99648,0.0,0.68633]
[1777566279081,50.77,76336.8,0.0,0.99648,0.0,0.68633]
[1777566279180,50.77,76343.81,0.0,0.99651,0.0,0.68247]
[1777566280641,50.77,76340.3,0.0,0.9965,0.0,0.6844]
[1777566283174,50.77,76340.36,0.0,0.9965,0.0,0.68437]
[1777566283326,50.77,76341.81,0.0,0.9965,0.0,0.68357]
[1777566283487,50.77,76341.81,0.0,0.9965,0.0,0.68357]
[1777566283579,50.77,76341.81,0.0,0.9965,0.0,0.68357]
[1777566283662,50.77,76340.31,0.0,0.9965,0.0,0.6844]
[1777566288698,50.77,76340.8,0.0,0.9965,0.0,0.68413]
[1777566294206,50.77,76340.4,0.0,0.9965,0.0,0.68435]
[1777566294325,50.77,76339.75,0.0,0.99649,0.0,0.6847]
[1777566295033,50.77,76339.75,0.0,0.99649,0.0,0.6847]
[1777566295082,50.77,76339.75,0.0,0.99649,0.0,0.6847]
[1777566295180,50.77,76338.61,0.0,0.99649,0.0,0.68533]
[1777566300782,50.77,76339.21,0.0,0.99649,0.0,0.685]
[1777566302366,50.77,76339.02,0.0,0.99649,0.0,0.68511]
[1777566302576,50.77,76339.02,0.0,0.99649,0.0,0.68511]
[1777566302796,50.77,76334.93,0.0,0.99648,0.0,0.68736]
[1777566303368,50.77,76334.93,0.0,0.99648,0.0,0.68736]
[1777566303584,50.77,76334.93,0.0,0.99648,0.0,0.68736]
[1777566306824,50.77,76331.91,0.0,0.99647,0.0,0.68903]
[1777566307719,50.77,76331.91,0.0,0.99647,0.0,0.68903]
[1777566307840,50.77,76331.91,0.0,0.99647,0.0,0.68903]
[1777566310248,50.77,76334.58,0.0,0.99648,0.0,0.68755]
[1777566312862,50.77,76335.86,0.0,0.99648,0.0,0.68685]
[1777566313075,50.77,76335.86,0.0,0.99648,0.0,0.68685]
[1777566313170,50.77,76339.03,0.0,0.99649,0.0,0.6851]
[1777566313874,50.77,76337.69,0.0,0.99649,0.0,0.68584]
[1777566315882,50.77,76338.28,0.0,0.99649,0.0,0.68551]
[1777566316079,50.77,76338.28,0.0,0.99649,0.0,0.68551]
[1777566316149,50.77,76341.35,0.0,0.9965,0.0,0.68382]
[1777566318909,50.77,76339.45,0.0,0.99649,0.0,0.68487]
[1777566320703,50.77,76338.32,0.0,0.99649,0.0,0.68549]
[1777566320832,50.77,76338.32,0.0,0.99649,0.0,0.68549]
[1777566324835,50.77,76338.86,0.0,0.99649,0.0,0.68519]
[1777566325114,50.77,76338.86,0.0,0.99649,0.0,0.68519]
[1777566325215,50.77,76340.81,0.0,0.9965,0.0,0.68412]
[1777566325333,50.77,76340.81,0.0,0.9965,0.0,0.68412]
[1777566329986,50.77,76337.69,0.0,0.99649,0.0,0.68584]
[1777566330653,50.77,76337.69,0.0,0.99649,0.0,0.68584]
[1777566330834,50.77,76337.69,0.0,0.99649,0.0,0.68584]
[1777566335021,50.77,76335.56,0.0,0.99648,0.0,0.68628]
[1777566335643,50.77,76335.56,0.0,0.99648,0.0,0.68628]
[1777566336161,50.77,76335.56,0.0,0.99648,0.0,0.68628]
[1777566336334,50.77,76334.39,0.0,0.99648,0.0,0.68692]
[1777566339121,50.77,76332.77,0.0,0.99647,0.0,0.68782]
[1777566339175,50.77,76338.65,0.0,0.99649,0.0,0.68458]
[1777566339332,50.77,76338.65,0.0,0.99649,0.0,0.68458]
[1777566343768,50.77,76339.49,0.0,0.9965,0.0,0.68411]
[1777566343827,50.77,76339.49,0.0,0.9965,0.0,0.68411]
[1777566346098,50.77,76337.51,0.0,0.99649,0.0,0.6852]
[1777566350287,50.77,76336.88,0.0,0.99649,0.0,0.68555]
[1777566350330,50.77,76339.18,0.0,0.9965,0.0,0.68429]
[1777566355811,50.77,76339.9,0.0,0.9965,0.0,0.68389]
[1777566358315,50.77,76339.39,0.0,0.9965,0.0,0.68417]
[1777566358329,50.77,76339.39,0.0,0.9965,0.0,0.68417]
[1777566363217,50.77,76341.49,0.0,0.9965,0.0,0.68302]
[1777566363418,50.77,76341.49,0.0,0.9965,0.0,0.68302]
[1777566363581,50.77,76341.49,0.0,0.9965,0.0,0.68302]
[1777566364225,50.77,76344.62,0.0,0.99651,0.0,0.6813]
[1777566364835,50.77,76344.62,0.0,0.99651,0.0,0.6813]
[1777566365232,50.77,76347.4,0.0,0.99652,0.0,0.67978]
[1777566367098,50.77,76348.24,0.0,0.99652,0.0,0.67932]
[1777566367246,50.77,76347.38,0.0,0.99652,0.0,0.67979]
[1777566368720,50.77,76348.07,0.0,0.99652,0.0,0.67941]
[1777566368832,50.77,76348.07,0.0,0.99652,0.0,0.67941]
[1777566372281,50.77,76344.34,0.0,0.99651,0.0,0.68145]
[1777566373623,50.77,76344.0,0.0,0.99651,0.0,0.68164]
[1777566373828,50.77,76344.0,0.0,0.99651,0.0,0.68164]
[1777566379330,50.77,76344.16,0.0,0.99651,0.0,0.68155]
[1777566380337,50.77,76345.76,0.0,0.99652,0.0,0.68068]
[1777566383358,50.77,76348.1,0.0,0.99652,0.0,0.6794]
[1777566383836,50.77,76348.1,0.0,0.99652,0.0,0.6794]
[1777566384080,50.77,76348.1,0.0,0.99652,0.0,0.6794]
[1777566384827,50.77,76348.1,0.0,0.99652,0.0,0.6794]
[1777566384928,50.77,76348.12,0.0,0.99652,0.0,0.67938]
[1777566391118,50.77,76346.36,0.0,0.99652,0.0,0.68035]
[1777566391334,50.77,76346.36,0.0,0.99652,0.0,0.68035]
[1777566393799,50.77,76342.67,0.0,0.99651,0.0,0.68164]
[1777566393832,50.77,76342.67,0.0,0.99651,0.0,0.68164]
[1777566393903,50.77,76342.73,0.0,0.99651,0.0,0.68161]
[1777566397147,50.77,76342.78,0.0,0.99651,0.0,0.68158]
[1777566397325,50.77,76342.78,0.0,0.99651,0.0,0.68158]
[1777566402491,50.77,76342.47,0.0,0.99651,0.0,0.68175]
[1777566403880,50.77,76342.47,0.0,0.99651,0.0,0.68175]
[1777566404084,50.77,76342.47,0.0,0.99651,0.0,0.68175]
[1777566405172,50.77,76340.73,0.0,0.9965,0.0,0.6827]
[1777566405327,50.77,76340.73,0.0,0.9965,0.0,0.6827]
[1777566405268,50.77,76340.81,0.0,0.9965,0.0,0.68266]
[1777566410547,50.77,76343.86,0.0,0.99651,0.0,0.68099]
[1777566415582,50.77,76343.95,0.0,0.99651,0.0,0.68094]
[1777566417214,50.77,76343.95,0.0,0.99651,0.0,0.68094]
[1777566417328,50.77,76343.95,0.0,0.99651,0.0,0.68094]
[1777566418663,50.77,76344.15,0.0,0.99651,0.0,0.68083]
[1777566418830,50.77,76344.15,0.0,0.99651,0.0,0.68083]
[1777566418885,50.77,76341.97,0.0,0.99651,0.0,0.68202]
[1777566425099,50.77,76342.03,0.0,0.99651,0.0,0.68199]
[1777566425327,50.77,76342.03,0.0,0.99651,0.0,0.68199]
[1777566428889,50.77,76342.49,0.0,0.99651,0.0,0.68174]
[1777566428983,50.77,76342.49,0.0,0.99651,0.0,0.68174]
[1777566429079,50.77,76342.49,0.0,0.99651,0.0,0.68174]
[1777566429085,50.77,76346.26,0.0,0.99652,0.0,0.67967]
[1777566429680,50.77,76341.81,0.0,0.99651,0.0,0.68211]
[1777566434096,50.77,76339.5,0.0,0.9965,0.0,0.68338]
[1777566434326,50.77,76339.5,0.0,0.9965,0.0,0.68338]
[1777566434428,50.77,76340.38,0.0,0.9965,0.0,0.6829]
[1777566434584,50.77,76340.38,0.0,0.9965,0.0,0.6829]
[1777566434715,50.77,76340.5,0.0,0.9965,0.0,0.68283]
[1777566436826,50.77,76340.9,0.0,0.9965,0.0,0.68261]
[1777566442771,50.77,76342.63,0.0,0.99651,0.0,0.68166]
[1777566445188,50.77,76342.81,0.0,0.99651,0.0,0.68156]
[1777566445329,50.77,76342.81,0.0,0.99651,0.0,0.68156]
[1777566445426,50.77,76343.5,0.0,0.99651,0.0,0.68118]
[1777566450920,50.77,76343.63,0.0,0.99651,0.0,0.68111]
[1777566452827,50.77,76344.8,0.0,0.99652,0.0,0.67974]
[1777566457479,50.77,76344.04,0.0,0.99652,0.0,0.68016]
[1777566457579,50.77,76344.04,0.0,0.99652,0.0,0.68016]
[1777566457748,50.77,76344.04,0.0,0.99652,0.0,0.68016]
[1777566457829,50.77,76344.04,0.0,0.99652,0.0,0.68016]
[1777566457876,50.77,76342.1,0.0,0.99651,0.0,0.68122]
[1777566462911,50.77,76337.45,0.0,0.9965,0.0,0.68377]
[1777566463918,50.77,76333.88,0.0,0.99649,0.0,0.68574]
[1777566464925,50.77,76320.99,0.0,0.99644,0.0,0.69287]
[1777566465932,50.77,76320.46,0.0,0.99644,0.0,0.69317]
[1777566466939,50.77,76312.98,0.0,0.99642,0.0,0.69734]
[1777566467946,50.77,76305.43,0.0,0.99639,0.0,0.70157]
[1777566470968,50.77,76302.01,0.0,0.99638,0.0,0.7035]
[1777566476007,50.77,76296.33,0.0,0.99636,0.0,0.70671]
[1777566478016,50.77,76288.02,0.0,0.99634,0.0,0.71142]
[1777566479023,50.77,76284.7,0.0,0.99633,0.0,0.71331]
[1777566482493,50.77,76287.86,0.0,0.99634,0.0,0.71151]
[1777566482581,50.77,76287.86,0.0,0.99634,0.0,0.71151]
[1777566483050,50.77,76286.85,0.0,0.99633,0.0,0.71209]
[1777566485065,50.77,76282.47,0.0,0.99632,0.0,0.71459]
[1777566488322,50.77,76284.33,0.0,0.99632,0.0,0.71352]
[1777566488582,50.77,76284.42,0.0,0.99632,0.0,0.71347]
[1777566491107,50.77,76278.89,0.0,0.99631,0.0,0.71663]
[1777566492114,50.77,76271.86,0.0,0.99628,0.0,0.72067]
[1777566494128,50.77,76269.46,0.0,0.99627,0.0,0.72205]
[1777566495935,50.77,76269.57,0.0,0.99627,0.0,0.72199]
[1777566496079,50.77,76269.57,0.0,0.99627,0.0,0.72199]
[1777566496371,50.77,76269.57,0.0,0.99627,0.0,0.72199]
[1777566496472,50.77,76269.83,0.0,0.99628,0.0,0.72184]
[1777566496580,50.77,76269.83,0.0,0.99628,0.0,0.72184]
[1777566502185,50.77,76269.59,0.0,0.99627,0.0,0.72198]
[1777566502709,50.77,76269.59,0.0,0.99627,0.0,0.72198]
[1777566502831,50.77,76269.59,0.0,0.99627,0.0,0.72198]
[1777566503191,50.77,76269.61,0.0,0.99627,0.0,0.72196]
[1777566508227,50.77,76267.86,0.0,0.99627,0.0,0.72297]
[1777566508614,50.77,76267.86,0.0,0.99627,0.0,0.72297]
[1777566508835,50.77,76267.86,0.0,0.99627,0.0,0.72297]
[1777566514268,50.77,76267.66,0.0,0.99627,0.0,0.72233]
[1777566516176,50.77,76267.88,0.0,0.99627,0.0,0.7222]
[1777566521317,50.77,76268.42,0.0,0.99627,0.0,0.72189]
[1777566526387,50.77,76270.93,0.0,0.99628,0.0,0.72044]
[1777566526419,50.77,76270.89,0.0,0.99628,0.0,0.72047]
[1777566526586,50.77,76270.89,0.0,0.99628,0.0,0.72047]
[1777566527030,50.77,76270.89,0.0,0.99628,0.0,0.72047]
[1777566527076,50.77,76270.89,0.0,0.99628,0.0,0.72047]
[1777566532396,50.77,76270.64,0.0,0.99628,0.0,0.72061]
[1777566534865,50.77,76271.78,0.0,0.99629,0.0,0.71995]
[1777566535084,50.77,76271.78,0.0,0.99629,0.0,0.71995]
[1777566535458,50.77,76271.78,0.0,0.99629,0.0,0.71995]
[1777566535419,50.77,76272.27,0.0,0.99629,0.0,0.71967]
[1777566535577,50.77,76272.27,0.0,0.99629,0.0,0.71967]
[1777566537435,50.77,76279.96,0.0,0.99631,0.0,0.71526]
[1777566538440,50.77,76284.99,0.0,0.99633,0.0,0.71239]
[1777566538868,50.77,76284.99,0.0,0.99633,0.0,0.71239]
[1777566539086,50.77,76284.99,0.0,0.99633,0.0,0.71239]
[1777566539482,50.77,76284.99,0.0,0.99633,0.0,0.71239]
[1777566539447,50.77,76282.68,0.0,0.99632,0.0,0.71371]
[1777566539581,50.77,76282.68,0.0,0.99632,0.0,0.71371]
[1777566545488,50.77,76285.49,0.0,0.99633,0.0,0.71211]
[1777566547503,50.77,76282.09,0.0,0.99632,0.0,0.71405]
[1777566550363,50.77,76280.16,0.0,0.99631,0.0,0.71515]
[1777566550525,50.77,76280.48,0.0,0.99632,0.0,0.71497]
[1777566550581,50.77,76280.48,0.0,0.99632,0.0,0.71497]
[1777566551056,50.77,76280.48,0.0,0.99632,0.0,0.71497]
[1777566551078,50.77,76280.48,0.0,0.99632,0.0,0.71497]
[1777566556567,50.77,76282.25,0.0,0.99632,0.0,0.71396]
[1777566559005,50.77,76282.92,0.0,0.99632,0.0,0.71357]
[1777566559080,50.77,76282.92,0.0,0.99632,0.0,0.71357]
[1777566559381,50.77,76282.92,0.0,0.99632,0.0,0.71357]
[1777566559576,50.77,76282.92,0.0,0.99632,0.0,0.71357]
[1777566559427,50.77,76282.83,0.0,0.99632,0.0,0.71362]
[1777566560597,50.77,76286.71,0.0,0.99634,0.0,0.71141]
[1777566562828,50.77,76288.25,0.0,0.99634,0.0,0.71054]
[1777566568092,50.77,76288.23,0.0,0.99634,0.0,0.71055]
[1777566568365,50.77,76288.23,0.0,0.99634,0.0,0.71055]
[1777566568397,50.77,76288.3,0.0,0.99634,0.0,0.71051]
[1777566568653,50.77,76291.52,0.0,0.99635,0.0,0.70868]
[1777566570927,50.77,76293.86,0.0,0.99636,0.0,0.70735]
[1777566571092,50.77,76293.86,0.0,0.99636,0.0,0.70735]
[1777566576343,50.77,76294.14,0.0,0.99636,0.0,0.70645]
[1777566576578,50.77,76294.14,0.0,0.99636,0.0,0.70645]
[1777566576602,50.77,76293.9,0.0,0.99636,0.0,0.70658]
[1777566576826,50.77,76293.9,0.0,0.99636,0.0,0.70658]
[1777566582343,50.77,76295.91,0.0,0.99637,0.0,0.70544]
[1777566582580,50.77,76295.91,0.0,0.99637,0.0,0.70544]
[1777566582346,50.77,76294.02,0.0,0.99636,0.0,0.70651]
[1777566582856,50.77,76294.02,0.0,0.99636,0.0,0.70651]
[1777566583078,50.77,76294.02,0.0,0.99636,0.0,0.70651]
[1777566585775,50.77,76298.08,0.0,0.99638,0.0,0.70422]
[1777566587232,50.77,76298.08,0.0,0.99638,0.0,0.70422]
[1777566587333,50.77,76298.08,0.0,0.99638,0.0,0.70422]
[1777566587334,50.77,76301.33,0.0,0.99639,0.0,0.70239]
[1777566587826,50.77,76301.33,0.0,0.99639,0.0,0.70239]
[1777566590810,50.77,76307.8,0.0,0.99641,0.0,0.69875]
[1777566592825,50.77,76312.68,0.0,0.99642,0.0,0.69602]
[1777566593902,50.77,76312.68,0.0,0.99642,0.0,0.69602]
[1777566594084,50.77,76312.68,0.0,0.99642,0.0,0.69602]
[1777566594272,50.77,76312.68,0.0,0.99642,0.0,0.69602]
[1777566594334,50.77,76312.68,0.0,0.99642,0.0,0.69602]
[1777566594373,50.77,76312.5,0.0,0.99642,0.0,0.69613]
[1777566595859,50.77,76319.63,0.0,0.99645,0.0,0.69215]
[1777566596857,50.77,76326.7,0.0,0.99647,0.0,0.68823]
[1777566599874,50.77,76327.77,0.0,0.99647,0.0,0.68764]
[1777566600041,50.77,76327.77,0.0,0.99647,0.0,0.68764]
[1777566600133,50.77,76327.63,0.0,0.99647,0.0,0.68772]
[1777566600887,50.77,76330.84,0.0,0.99648,0.0,0.68595]
[1777566603314,50.77,76332.25,0.0,0.99649,0.0,0.68517]
[1777566605721,50.77,76332.78,0.0,0.99649,0.0,0.68488]
[1777566605844,50.77,76332.78,0.0,0.99649,0.0,0.68488]
[1777566610955,50.77,76337.81,0.0,0.99651,0.0,0.68211]
[1777566612822,50.77,76338.36,0.0,0.99651,0.0,0.68181]
[1777566613091,50.77,76338.36,0.0,0.99651,0.0,0.68181]
[1777566613220,50.77,76338.36,0.0,0.99651,0.0,0.68181]
[1777566613333,50.77,76338.36,0.0,0.99651,0.0,0.68181]
[1777566613427,50.77,76339.98,0.0,0.99651,0.0,0.68092]
[1777566616997,50.77,76335.75,0.0,0.9965,0.0,0.68325]
[1777566618182,50.77,76335.75,0.0,0.9965,0.0,0.68325]
[1777566618328,50.77,76335.75,0.0,0.9965,0.0,0.68325]
[1777566618382,50.77,76334.96,0.0,0.9965,0.0,0.68368]
[1777566618743,50.77,76334.96,0.0,0.9965,0.0,0.68368]
[1777566618833,50.77,76334.96,0.0,0.9965,0.0,0.68368]
[1777566624051,50.77,76336.42,0.0,0.9965,0.0,0.68288]
[1777566625059,50.77,76344.99,0.0,0.99653,0.0,0.67818]
[1777566626538,50.77,76344.99,0.0,0.99653,0.0,0.67818]
[1777566626585,50.77,76344.99,0.0,0.99653,0.0,0.67818]
[1777566626603,50.77,76350.78,0.0,0.99655,0.0,0.67503]
[1777566627534,50.77,76350.78,0.0,0.99655,0.0,0.67503]
[1777566627579,50.77,76350.78,0.0,0.99655,0.0,0.67503]
[1777566629829,50.77,76349.27,0.0,0.99654,0.0,0.67585]
[1777566630093,50.77,76350.18,0.0,0.99654,0.0,0.67536]
[1777566634121,50.77,76347.52,0.0,0.99654,0.0,0.67608]
[1777566636135,50.77,76343.6,0.0,0.99653,0.0,0.67822]
[1777566637909,50.77,76343.93,0.0,0.99653,0.0,0.67804]
[1777566638082,50.77,76343.93,0.0,0.99653,0.0,0.67804]
[1777566638492,50.77,76343.93,0.0,0.99653,0.0,0.67804]
[1777566638596,50.77,76343.93,0.0,0.99653,0.0,0.67804]
[1777566638581,50.77,76343.54,0.0,0.99653,0.0,0.67825]
[1777566640163,50.77,76348.9,0.0,0.99654,0.0,0.67533]
[1777566642210,50.77,76349.23,0.0,0.99655,0.0,0.67515]
[1777566642329,50.77,76349.23,0.0,0.99655,0.0,0.67515]
[1777566644190,50.77,76353.19,0.0,0.99656,0.0,0.673]
[1777566645756,50.77,76353.69,0.0,0.99656,0.0,0.67273]
[1777566645840,50.77,76353.69,0.0,0.99656,0.0,0.67273]
[1777566646205,50.77,76352.44,0.0,0.99656,0.0,0.6734]
[1777566646709,50.77,76352.44,0.0,0.99656,0.0,0.6734]
[1777566646837,50.77,76352.44,0.0,0.99656,0.0,0.6734]
[1777566652248,50.77,76354.36,0.0,0.99656,0.0,0.67236]
[1777566654261,50.77,76347.87,0.0,0.99654,0.0,0.67589]
[1777566656172,50.77,76348.82,0.0,0.99654,0.0,0.67537]
[1777566656327,50.77,76348.82,0.0,0.99654,0.0,0.67537]
[1777566656334,50.77,76349.09,0.0,0.99654,0.0,0.67522]
[1777566656805,50.77,76349.09,0.0,0.99654,0.0,0.67522]
[1777566656838,50.77,76349.09,0.0,0.99654,0.0,0.67522]
[1777566661360,50.77,76348.37,0.0,0.99654,0.0,0.67562]
[1777566661577,50.77,76348.37,0.0,0.99654,0.0,0.67562]
[1777566661684,50.77,76346.91,0.0,0.99654,0.0,0.67641]
[1777566662024,50.77,76346.91,0.0,0.99654,0.0,0.67641]
[1777566662085,50.77,76346.91,0.0,0.99654,0.0,0.67641]
[1777566664332,50.77,76344.06,0.0,0.99653,0.0,0.67797]
[1777566668530,50.77,76344.03,0.0,0.99653,0.0,0.67798]
[1777566668577,50.77,76344.03,0.0,0.99653,0.0,0.67798]
[1777566668622,50.77,76344.71,0.0,0.99653,0.0,0.67761]
[1777566668891,50.77,76344.71,0.0,0.99653,0.0,0.67761]
[1777566669076,50.77,76344.71,0.0,0.99653,0.0,0.67761]
[1777566673687,50.77,76342.29,0.0,0.99652,0.0,0.67893]
[1777566673831,50.77,76342.22,0.0,0.99652,0.0,0.67897]
[1777566676530,50.77,76338.1,0.0,0.99651,0.0,0.68123]
[1777566677581,50.77,76338.1,0.0,0.99651,0.0,0.68123]
[1777566677682,50.77,76339.9,0.0,0.99652,0.0,0.68024]
[1777566677832,50.77,76339.9,0.0,0.99652,0.0,0.68024]
[1777566678653,50.77,76339.9,0.0,0.99652,0.0,0.68024]
[1777566678430,50.77,76340.15,0.0,0.99652,0.0,0.6801]
[1777566678833,50.77,76340.15,0.0,0.99652,0.0,0.6801]
[1777566684472,50.77,76340.24,0.0,0.99652,0.0,0.68005]
[1777566685479,50.77,76334.92,0.0,0.9965,0.0,0.68297]
[1777566687922,50.77,76333.23,0.0,0.99649,0.0,0.6839]
[1777566688076,50.77,76333.23,0.0,0.99649,0.0,0.6839]
[1777566688500,50.77,76333.12,0.0,0.99649,0.0,0.68396]
[1777566688765,50.77,76333.12,0.0,0.99649,0.0,0.68396]
[1777566688830,50.77,76333.12,0.0,0.99649,0.0,0.68396]
[1777566692528,50.77,76331.08,0.0,0.99649,0.0,0.68435]
[1777566696412,50.77,76329.44,0.0,0.99649,0.0,0.68525]
[1777566696576,50.77,76329.44,0.0,0.99649,0.0,0.68525]
[1777566696676,50.77,76329.25,0.0,0.99649,0.0,0.68536]
[1777566697563,50.77,76332.97,0.0,0.9965,0.0,0.68331]
[1777566698478,50.77,76332.97,0.0,0.9965,0.0,0.68331]
[1777566698583,50.77,76332.97,0.0,0.9965,0.0,0.68331]
[1777566702598,50.77,76328.91,0.0,0.99648,0.0,0.68554]
[1777566703706,50.77,76328.91,0.0,0.99648,0.0,0.68554]
[1777566703827,50.77,76327.57,0.0,0.99648,0.0,0.68628]
[1777566704266,50.77,76327.57,0.0,0.99648,0.0,0.68628]
[1777566704334,50.77,76327.57,0.0,0.99648,0.0,0.68628]
[1777566704612,50.77,76324.3,0.0,0.99647,0.0,0.68809]
[1777566706625,50.77,76321.64,0.0,0.99646,0.0,0.68956]
[1777566711661,50.77,76320.81,0.0,0.99646,0.0,0.69002]
[1777566712258,50.77,76320.81,0.0,0.99646,0.0,0.69002]
[1777566712326,50.77,76320.81,0.0,0.99646,0.0,0.69002]
[1777566712668,50.77,76320.57,0.0,0.99646,0.0,0.69016]
[1777566713167,50.77,76320.57,0.0,0.99646,0.0,0.69016]
[1777566713328,50.77,76320.57,0.0,0.99646,0.0,0.69016]
[1777566718710,50.77,76321.12,0.0,0.99646,0.0,0.68985]
[1777566720724,50.77,76318.51,0.0,0.99645,0.0,0.6913]
[1777566721731,50.77,76312.28,0.0,0.99643,0.0,0.69477]
[1777566722067,50.77,76312.28,0.0,0.99643,0.0,0.69477]
[1777566722075,50.77,76312.28,0.0,0.99643,0.0,0.69477]
[1777566722738,50.77,76308.67,0.0,0.99642,0.0,0.69678]
[1777566723131,50.77,76308.67,0.0,0.99642,0.0,0.69678]
[1777566723334,50.77,76308.67,0.0,0.99642,0.0,0.69678]
[1777566723745,50.77,76311.23,0.0,0.99643,0.0,0.69535]
[1777566728127,50.77,76309.65,0.0,0.99642,0.0,0.69623]
[1777566728326,50.77,76309.65,0.0,0.99642,0.0,0.69623]
[1777566728398,50.77,76309.94,0.0,0.99642,0.0,0.69607]
[1777566732431,50.77,76309.38,0.0,0.99642,0.0,0.69638]
[1777566732581,50.77,76309.38,0.0,0.99642,0.0,0.69638]
[1777566741879,50.77,76309.11,0.0,0.99642,0.0,0.69654]
[1777566743384,50.77,76309.11,0.0,0.99642,0.0,0.69654]
[1777566745617,50.77,76306.44,0.0,0.99641,0.0,0.69803]
[1777566745631,50.77,76303.88,0.0,0.9964,0.0,0.69946]
[1777566745835,50.77,76303.88,0.0,0.9964,0.0,0.69946]
[1777566746418,50.77,76303.88,0.0,0.9964,0.0,0.69946]
[1777566746583,50.77,76303.88,0.0,0.9964,0.0,0.69946]
[1777566746619,50.77,76304.02,0.0,0.9964,0.0,0.69939]
[1777566751949,50.77,76303.78,0.0,0.99641,0.0,0.69878]
[1777566755498,50.77,76303.81,0.0,0.99641,0.0,0.69876]
[1777566755580,50.77,76303.81,0.0,0.99641,0.0,0.69876]
[1777566755661,50.77,76301.74,0.0,0.9964,0.0,0.69992]
[1777566756132,50.77,76301.74,0.0,0.9964,0.0,0.69992]
[1777566756331,50.77,76301.74,0.0,0.9964,0.0,0.69992]
[1777566756984,50.77,76304.07,0.0,0.99641,0.0,0.69861]
[1777566760248,50.77,76305.74,0.0,0.99641,0.0,0.69768]
[1777566760332,50.77,76305.74,0.0,0.99641,0.0,0.69768]
[1777566761991,50.77,76307.68,0.0,0.99642,0.0,0.69659]
[1777566762076,50.77,76307.68,0.0,0.99642,0.0,0.69659]
[1777566762177,50.77,76307.83,0.0,0.99642,0.0,0.69651]
[1777566765041,50.77,76310.41,0.0,0.99643,0.0,0.69507]
[1777566766048,50.77,76312.15,0.0,0.99643,0.0,0.6941]
[1777566767342,50.77,76312.15,0.0,0.99643,0.0,0.6941]
[1777566767578,50.77,76312.15,0.0,0.99643,0.0,0.6941]
[1777566772650,50.77,76314.03,0.0,0.99644,0.0,0.69305]
[1777566772747,50.77,76315.93,0.0,0.99645,0.0,0.69199]
[1777566772829,50.77,76315.93,0.0,0.99645,0.0,0.69199]
[1777566773472,50.77,76315.93,0.0,0.99645,0.0,0.69199]
[1777566773590,50.77,76315.93,0.0,0.99645,0.0,0.69199]
[1777566773692,50.77,76318.35,0.0,0.99645,0.0,0.69065]
[1777566774104,50.77,76324.92,0.0,0.99648,0.0,0.68701]
[1777566775111,50.77,76327.82,0.0,0.99648,0.0,0.68541]
[1777566777581,50.77,76327.96,0.0,0.99649,0.0,0.68533]
[1777566777832,50.77,76326.59,0.0,0.99648,0.0,0.68609]
[1777566778597,50.77,76326.59,0.0,0.99648,0.0,0.68609]
[1777566778698,50.77,76326.26,0.0,0.99648,0.0,0.68627]
[1777566778830,50.77,76326.26,0.0,0.99648,0.0,0.68627]
[1777566779139,50.77,76326.54,0.0,0.99648,0.0,0.68612]
[1777566781153,50.77,76324.49,0.0,0.99647,0.0,0.68725]
[1777566782159,50.77,76319.55,0.0,0.99646,0.0,0.68998]
[1777566784278,50.77,76319.02,0.0,0.99646,0.0,0.69028]
[1777566784325,50.77,76319.02,0.0,0.99646,0.0,0.69028]
[1777566784517,50.77,76319.02,0.0,0.99646,0.0,0.69028]
[1777566784580,50.77,76319.02,0.0,0.99646,0.0,0.69028]
[1777566784680,50.77,76318.51,0.0,0.99645,0.0,0.69056]
[1777566786188,50.77,76316.91,0.0,0.99645,0.0,0.69145]
[1777566791223,50.77,76316.27,0.0,0.99645,0.0,0.6918]
[1777566793660,50.77,76316.22,0.0,0.99645,0.0,0.69183]
[1777566793838,50.77,76315.01,0.0,0.99644,0.0,0.6925]
[1777566799090,50.77,76314.71,0.0,0.99644,0.0,0.69267]
[1777566799332,50.77,76314.71,0.0,0.99644,0.0,0.69267]
[1777566799826,50.77,76314.45,0.0,0.99644,0.0,0.69282]
[1777566801296,50.77,76314.45,0.0,0.99644,0.0,0.69282]
[1777566806327,50.77,76315.01,0.0,0.99644,0.0,0.6925]
[1777566810168,50.77,76313.78,0.0,0.99644,0.0,0.69319]
[1777566810329,50.77,76313.78,0.0,0.99644,0.0,0.69319]
[1777566811268,50.77,76313.41,0.0,0.99644,0.0,0.6934]
[1777566811327,50.77,76313.41,0.0,0.99644,0.0,0.6934]
[1777566811363,50.77,76313.21,0.0,0.99644,0.0,0.69277]
[1777566813377,50.77,76317.57,0.0,0.99646,0.0,0.69034]
[1777566815160,50.77,76317.82,0.0,0.99646,0.0,0.69021]
[1777566815328,50.77,76317.82,0.0,0.99646,0.0,0.69021]
[1777566820598,50.77,76317.22,0.0,0.99645,0.0,0.69054]
[1777566820834,50.77,76317.22,0.0,0.99645,0.0,0.69054]
[1777566820635,50.77,76317.36,0.0,0.99645,0.0,0.69046]
[1777566821130,50.77,76317.36,0.0,0.99645,0.0,0.69046]
[1777566821330,50.77,76317.36,0.0,0.99645,0.0,0.69046]
[1777566826468,50.77,76317.26,0.0,0.99645,0.0,0.69052]
[1777566828915,50.77,76315.84,0.0,0.99645,0.0,0.6913]
[1777566829081,50.77,76315.84,0.0,0.99645,0.0,0.6913]
[1777566830052,50.77,76315.68,0.0,0.99645,0.0,0.69139]
[1777566830080,50.77,76315.68,0.0,0.99645,0.0,0.69139]
[1777566830496,50.77,76311.16,0.0,0.99643,0.0,0.69391]
[1777566835531,50.77,76311.06,0.0,0.99643,0.0,0.69396]
[1777566837740,50.77,76310.62,0.0,0.99643,0.0,0.69421]
[1777566837829,50.77,76310.62,0.0,0.99643,0.0,0.69421]
[1777566843587,50.77,76310.12,0.0,0.99643,0.0,0.69449]
[1777566848622,50.77,76309.87,0.0,0.99643,0.0,0.69463]
[1777566849007,50.77,76309.87,0.0,0.99643,0.0,0.69463]
[1777566849081,50.77,76309.87,0.0,0.99643,0.0,0.69463]
[1777566849628,50.77,76319.61,0.0,0.99646,0.0,0.68921]
[1777566850636,50.77,76325.11,0.0,0.99648,0.0,0.68617]
[1777566852144,50.77,76327.25,0.0,0.99649,0.0,0.68499]
[1777566852328,50.77,76327.25,0.0,0.99649,0.0,0.68499]
[1777566852650,50.77,76329.62,0.0,0.99649,0.0,0.68369]
[1777566853036,50.77,76329.62,0.0,0.99649,0.0,0.68369]
[1777566853080,50.77,76329.62,0.0,0.99649,0.0,0.68369]
[1777566858692,50.77,76321.7,0.0,0.99647,0.0,0.68806]
[1777566860319,50.77,76320.75,0.0,0.99647,0.0,0.68858]
[1777566860328,50.77,76320.75,0.0,0.99647,0.0,0.68858]
[1777566860749,50.77,76320.75,0.0,0.99647,0.0,0.68858]
[1777566860835,50.77,76320.75,0.0,0.99647,0.0,0.68858]
[1777566860847,50.77,76319.16,0.0,0.99646,0.0,0.68946]
[1777566865255,50.77,76320.09,0.0,0.99646,0.0,0.68895]
[1777566865328,50.77,76320.09,0.0,0.99646,0.0,0.68895]
[1777566867755,50.77,76316.16,0.0,0.99645,0.0,0.69113]
[1777566868672,50.77,76316.16,0.0,0.99645,0.0,0.69113]
[1777566868832,50.77,76316.16,0.0,0.99645,0.0,0.69113]
[1777566868762,50.77,76315.54,0.0,0.99645,0.0,0.69147]
[1777566870410,50.77,76316.13,0.0,0.99645,0.0,0.69114]
[1777566870576,50.77,76316.13,0.0,0.99645,0.0,0.69114]
[1777566874150,50.77,76316.2,0.0,0.99645,0.0,0.69037]
[1777566874329,50.77,76316.2,0.0,0.99645,0.0,0.69037]
[1777566874605,50.77,76316.2,0.0,0.99645,0.0,0.69037]
[1777566874828,50.77,76316.2,0.0,0.99645,0.0,0.69037]
[1777566874804,50.77,76315.8,0.0,0.99645,0.0,0.69059]
[1777566879464,50.77,76316.84,0.0,0.99646,0.0,0.69001]
[1777566879576,50.77,76316.84,0.0,0.99646,0.0,0.69001]
[1777566882354,50.77,76319.06,0.0,0.99646,0.0,0.68878]
[1777566882584,50.77,76319.06,0.0,0.99646,0.0,0.68878]
[1777566882680,50.77,76319.06,0.0,0.99646,0.0,0.68878]
[1777566884755,50.77,76319.73,0.0,0.99647,0.0,0.68841]
[1777566884832,50.77,76319.73,0.0,0.99647,0.0,0.68841]
[1777566884874,50.77,76323.67,0.0,0.99648,0.0,0.68623]
[1777566885881,50.77,76328.22,0.0,0.99649,0.0,0.68373]
[1777566887930,50.77,76329.2,0.0,0.9965,0.0,0.68319]
[1777566888077,50.77,76329.2,0.0,0.9965,0.0,0.68319]
[1777566888143,50.77,76329.2,0.0,0.9965,0.0,0.68319]
[1777566888328,50.77,76329.2,0.0,0.9965,0.0,0.68319]
[1777566888902,50.77,76331.13,0.0,0.9965,0.0,0.68213]
[1777566890918,50.77,76340.65,0.0,0.99653,0.0,0.67692]
[1777566891925,50.77,76347.44,0.0,0.99655,0.0,0.67322]
[1777566893939,50.77,76356.0,0.0,0.99658,0.0,0.66859]
[1777566898974,50.77,76359.13,0.0,0.99659,0.0,0.6669]
[1777566901655,50.77,76359.34,0.0,0.99659,0.0,0.66679]
[1777566901829,50.77,76359.34,0.0,0.99659,0.0,0.66679]
[1777566903005,50.77,76367.03,0.0,0.99662,0.0,0.66266]
[1777566904010,50.77,76372.12,0.0,0.99663,0.0,0.65994]
[1777566905838,50.77,76372.12,0.0,0.99663,0.0,0.65994]
[1777566906926,50.77,76373.17,0.0,0.99663,0.0,0.65938]
[1777566907076,50.77,76371.69,0.0,0.99663,0.0,0.66017]
[1777566907171,50.77,76368.29,0.0,0.99662,0.0,0.66199]
[1777566911875,50.77,76366.19,0.0,0.99661,0.0,0.66311]
[1777566912078,50.77,76366.13,0.0,0.99661,0.0,0.66315]
[1777566912090,50.77,76361.78,0.0,0.9966,0.0,0.66548]
[1777566914079,50.77,76367.27,0.0,0.99662,0.0,0.66254]
[1777566915828,50.77,76367.27,0.0,0.99662,0.0,0.66254]
[1777566919487,50.77,76369.16,0.0,0.99662,0.0,0.66152]
[1777566919579,50.77,76369.16,0.0,0.99662,0.0,0.66152]
[1777566919679,50.77,76369.49,0.0,0.99662,0.0,0.66135]
[1777566920319,50.77,76369.49,0.0,0.99662,0.0,0.66135]
[1777566920328,50.77,76369.49,0.0,0.99662,0.0,0.66135]
[1777566924137,50.77,76366.5,0.0,0.99661,0.0,0.66295]
[1777566924195,50.77,76366.5,0.0,0.99661,0.0,0.66295]
[1777566924329,50.77,76366.5,0.0,0.99661,0.0,0.66295]
[1777566924428,50.77,76363.73,0.0,0.99661,0.0,0.66443]
[1777566928538,50.77,76361.63,0.0,0.9966,0.0,0.66556]
[1777566928582,50.77,76361.63,0.0,0.9966,0.0,0.66556]
[1777566928720,50.77,76361.63,0.0,0.9966,0.0,0.66556]
[1777566928829,50.77,76361.63,0.0,0.9966,0.0,0.66556]
[1777566928900,50.77,76361.71,0.0,0.9966,0.0,0.66552]
[1777566934654,50.77,76364.11,0.0,0.99661,0.0,0.66351]
[1777566934838,50.77,76364.11,0.0,0.99661,0.0,0.66351]
[1777566934896,50.77,76363.58,0.0,0.99661,0.0,0.6638]
[1777566936258,50.77,76363.01,0.0,0.99661,0.0,0.6641]
[1777566936325,50.77,76363.01,0.0,0.99661,0.0,0.6641]
[1777566942275,50.77,76359.11,0.0,0.99659,0.0,0.6662]
[1777566943360,50.77,76359.11,0.0,0.99659,0.0,0.6662]
[1777566943577,50.77,76359.11,0.0,0.99659,0.0,0.6662]
[1777566943647,50.77,76358.31,0.0,0.99659,0.0,0.66663]
[1777566944026,50.77,76358.31,0.0,0.99659,0.0,0.66663]
[1777566944077,50.77,76358.31,0.0,0.99659,0.0,0.66663]
[1777566949325,50.77,76358.46,0.0,0.99659,0.0,0.66655]
[1777566950070,50.77,76358.46,0.0,0.99659,0.0,0.66655]
[1777566950472,50.77,76358.46,0.0,0.99659,0.0,0.66655]
[1777566950578,50.77,76358.46,0.0,0.99659,0.0,0.66655]
[1777566950941,50.77,76358.46,0.0,0.99659,0.0,0.66655]
[1777566950676,50.77,76358.15,0.0,0.99659,0.0,0.66671]
[1777566951076,50.77,76358.15,0.0,0.99659,0.0,0.66671]
[1777566953353,50.77,76362.37,0.0,0.9966,0.0,0.66444]
[1777566955606,50.77,76362.43,0.0,0.9966,0.0,0.66441]
[1777566955831,50.77,76362.43,0.0,0.9966,0.0,0.66441]
[1777566955927,50.77,76367.3,0.0,0.99662,0.0,0.6618]
[1777566956254,50.77,76367.3,0.0,0.99662,0.0,0.6618]
[1777566956328,50.77,76367.3,0.0,0.99662,0.0,0.6618]
[1777566959130,50.77,76362.69,0.0,0.99661,0.0,0.66427]
[1777566959327,50.77,76362.69,0.0,0.99661,0.0,0.66427]
[1777566959575,50.77,76362.69,0.0,0.99661,0.0,0.66427]
[1777566959677,50.77,76363.65,0.0,0.99661,0.0,0.66376]
[1777566961410,50.77,76368.06,0.0,0.99662,0.0,0.6614]
[1777566962895,50.77,76368.06,0.0,0.99662,0.0,0.6614]
[1777566962959,50.77,76368.06,0.0,0.99662,0.0,0.6614]
[1777566963075,50.77,76370.17,0.0,0.99663,0.0,0.66027]
[1777566963424,50.77,76370.84,0.0,0.99663,0.0,0.65991]
[1777566968458,50.77,76367.14,0.0,0.99662,0.0,0.66189]
[1777566970268,50.77,76368.49,0.0,0.99662,0.0,0.66117]
[1777566970327,50.77,76368.49,0.0,0.99662,0.0,0.66117]
[1777566970760,50.77,76368.49,0.0,0.99662,0.0,0.66117]
[1777566970830,50.77,76368.49,0.0,0.99662,0.0,0.66117]
[1777566970913,50.77,76368.72,0.0,0.99662,0.0,0.66105]
[1777566972728,50.77,76367.32,0.0,0.99662,0.0,0.66179]
[1777566976697,50.77,76369.82,0.0,0.99663,0.0,0.66046]
[1777566976839,50.77,76369.82,0.0,0.99663,0.0,0.66046]
[1777566976927,50.77,76370.34,0.0,0.99663,0.0,0.66018]
[1777566977222,50.77,76370.34,0.0,0.99663,0.0,0.66018]
[1777566977327,50.77,76370.34,0.0,0.99663,0.0,0.66018]
[1777566982557,50.77,76369.22,0.0,0.99663,0.0,0.66078]
[1777566984598,50.77,76368.6,0.0,0.99662,0.0,0.66111]
[1777566984833,50.77,76368.6,0.0,0.99662,0.0,0.66111]
[1777566984869,50.77,76370.35,0.0,0.99663,0.0,0.66017]
[1777566985400,50.77,76370.35,0.0,0.99663,0.0,0.66017]
[1777566985575,50.77,76370.35,0.0,0.99663,0.0,0.66017]
[1777566985578,50.77,76374.56,0.0,0.99664,0.0,0.65793]
[1777566986751,50.77,76378.95,0.0,0.99666,0.0,0.6556]
[1777566992627,50.77,76377.31,0.0,0.99665,0.0,0.65576]
[1777566997495,50.77,76378.0,0.0,0.99666,0.0,0.65539]
[1777566997587,50.77,76378.0,0.0,0.99666,0.0,0.65539]
[1777566997662,50.77,76378.98,0.0,0.99666,0.0,0.65487]
[1777566998669,50.77,76382.09,0.0,0.99667,0.0,0.65323]
[1777567000070,50.77,76383.24,0.0,0.99667,0.0,0.65262]
[1777567000082,50.77,76383.24,0.0,0.99667,0.0,0.65262]
[1777567005718,50.77,76382.59,0.0,0.99667,0.0,0.65296]
[1777567008071,50.77,76382.75,0.0,0.99667,0.0,0.65288]
[1777567008330,50.77,76382.75,0.0,0.99667,0.0,0.65288]
[1777567008633,50.77,76382.75,0.0,0.99667,0.0,0.65288]
[1777567008825,50.77,76382.75,0.0,0.99667,0.0,0.65288]
[1777567008861,50.77,76382.34,0.0,0.99667,0.0,0.6531]
[1777567012767,50.77,76389.15,0.0,0.99669,0.0,0.6495]
[1777567013252,50.77,76389.15,0.0,0.99669,0.0,0.6495]
[1777567013327,50.77,76389.15,0.0,0.99669,0.0,0.6495]
[1777567013495,50.77,76389.15,0.0,0.99669,0.0,0.6495]
[1777567013581,50.77,76389.15,0.0,0.99669,0.0,0.6495]
[1777567013773,50.77,76390.04,0.0,0.99669,0.0,0.64904]
[1777567017802,50.77,76386.28,0.0,0.99668,0.0,0.65102]
[1777567019236,50.77,76384.73,0.0,0.99668,0.0,0.65183]
[1777567019327,50.77,76384.73,0.0,0.99668,0.0,0.65183]
[1777567019798,50.77,76384.73,0.0,0.99668,0.0,0.65183]
[1777567019832,50.77,76384.73,0.0,0.99668,0.0,0.65183]
[1777567019899,50.77,76385.63,0.0,0.99668,0.0,0.65136]
[1777567024609,50.77,76385.62,0.0,0.99668,0.0,0.65136]
[1777567024826,50.77,76385.62,0.0,0.99668,0.0,0.65136]
[1777567024850,50.77,76385.56,0.0,0.99668,0.0,0.6514]
[1777567025116,50.77,76385.56,0.0,0.99668,0.0,0.6514]
[1777567025325,50.77,76385.56,0.0,0.99668,0.0,0.6514]
[1777567027872,50.77,76375.02,0.0,0.99665,0.0,0.65698]
[1777567028879,50.77,76370.71,0.0,0.99663,0.0,0.65927]
[1777567029886,50.77,76374.84,0.0,0.99665,0.0,0.65707]
[1777567030810,50.77,76374.84,0.0,0.99665,0.0,0.65707]
[1777567030833,50.77,76374.84,0.0,0.99665,0.0,0.65707]
[1777567030893,50.77,76379.22,0.0,0.99666,0.0,0.65475]
[1777567031727,50.77,76379.22,0.0,0.99666,0.0,0.65475]
[1777567031842,50.77,76379.22,0.0,0.99666,0.0,0.65475]
[1777567036935,50.77,76377.43,0.0,0.99665,0.0,0.6557]
[1777567037942,50.77,76372.43,0.0,0.99664,0.0,0.65835]
[1777567038493,50.77,76372.43,0.0,0.99664,0.0,0.65835]
[1777567038575,50.77,76372.43,0.0,0.99664,0.0,0.65835]
[1777567038949,50.77,76371.43,0.0,0.99664,0.0,0.65889]
[1777567039079,50.77,76371.43,0.0,0.99664,0.0,0.65889]
[1777567044991,50.77,76370.11,0.0,0.99663,0.0,0.65959]
[1777567047006,50.77,76373.85,0.0,0.99664,0.0,0.6576]
[1777567047572,50.77,76373.85,0.0,0.99664,0.0,0.6576]
[1777567047577,50.77,76373.85,0.0,0.99664,0.0,0.6576]
[1777567048039,50.77,76373.85,0.0,0.99664,0.0,0.6576]
[1777567048013,50.77,76374.75,0.0,0.99665,0.0,0.65712]
[1777567048620,50.77,76374.75,0.0,0.99665,0.0,0.65712]
[1777567048826,50.77,76374.75,0.0,0.99665,0.0,0.65712]
[1777567050027,50.77,76372.05,0.0,0.99664,0.0,0.65856]
[1777567055062,50.77,76371.21,0.0,0.99664,0.0,0.65829]
[1777567058914,50.77,76370.07,0.0,0.99664,0.0,0.6589]
[1777567059078,50.77,76370.07,0.0,0.99664,0.0,0.6589]
[1777567058920,50.77,76370.07,0.0,0.99664,0.0,0.6589]
[1777567059580,50.77,76370.07,0.0,0.99664,0.0,0.6589]
[1777567059827,50.77,76370.07,0.0,0.99664,0.0,0.6589]
[1777567059852,50.77,76369.93,0.0,0.99663,0.0,0.65897]
[1777567065750,50.77,76368.31,0.0,0.99663,0.0,0.65984]
[1777567065829,50.77,76368.31,0.0,0.99663,0.0,0.65984]
[1777567065838,50.77,76362.55,0.0,0.99661,0.0,0.66292]
[1777567066140,50.77,76358.62,0.0,0.9966,0.0,0.66502]
[1777567067349,50.77,76358.62,0.0,0.9966,0.0,0.66502]
[1777567067576,50.77,76358.62,0.0,0.9966,0.0,0.66502]
[1777567069161,50.77,76353.04,0.0,0.99658,0.0,0.66803]
[1777567071175,50.77,76349.48,0.0,0.99657,0.0,0.66995]
[1777567073189,50.77,76340.21,0.0,0.99654,0.0,0.67498]
[1777567074313,50.77,76340.21,0.0,0.99654,0.0,0.67498]
[1777567074331,50.77,76340.21,0.0,0.99654,0.0,0.67498]
[1777567074414,50.77,76337.98,0.0,0.99654,0.0,0.67619]
[1777567075624,50.77,76337.98,0.0,0.99654,0.0,0.67619]
[1777567075841,50.77,76337.98,0.0,0.99654,0.0,0.67619]
[1777567081245,50.77,76336.95,0.0,0.99653,0.0,0.67675]
[1777567082999,50.77,76336.95,0.0,0.99653,0.0,0.67675]
[1777567083026,50.77,76336.95,0.0,0.99653,0.0,0.67675]
[1777567083078,50.77,76336.95,0.0,0.99653,0.0,0.67675]
[1777567083101,50.77,76336.78,0.0,0.99653,0.0,0.67685]
[1777567083743,50.77,76336.78,0.0,0.99653,0.0,0.67685]
[1777567083834,50.77,76336.78,0.0,0.99653,0.0,0.67685]
[1777567089833,50.77,76339.0,0.0,0.99654,0.0,0.67564]
[1777567090080,50.77,76339.0,0.0,0.99654,0.0,0.67564]
[1777567091979,50.77,76339.85,0.0,0.99654,0.0,0.67517]
[1777567092080,50.77,76339.85,0.0,0.99654,0.0,0.67517]
[1777567092080,50.77,76338.44,0.0,0.99654,0.0,0.67594]
[1777567092322,50.77,76338.79,0.0,0.99654,0.0,0.67575]
[1777567097913,50.77,76339.45,0.0,0.99654,0.0,0.67539]
[1777567098077,50.77,76339.45,0.0,0.99654,0.0,0.67539]
[1777567098091,50.77,76341.15,0.0,0.99655,0.0,0.67447]
[1777567098364,50.77,76345.17,0.0,0.99656,0.0,0.67228]
[1777567099359,50.77,76345.17,0.0,0.99656,0.0,0.67228]
[1777567099579,50.77,76345.17,0.0,0.99656,0.0,0.67228]
[1777567100378,50.77,76347.55,0.0,0.99657,0.0,0.67099]
[1777567103828,50.77,76347.5,0.0,0.99657,0.0,0.67102]
[1777567104030,50.77,76347.5,0.0,0.99657,0.0,0.67102]
[1777567104078,50.77,76347.5,0.0,0.99657,0.0,0.67102]
[1777567104131,50.77,76345.56,0.0,0.99656,0.0,0.67207]
[1777567104412,50.77,76342.61,0.0,0.99655,0.0,0.67367]
[1777567109447,50.77,76340.34,0.0,0.99654,0.0,0.67491]
[1777567112514,50.77,76340.4,0.0,0.99655,0.0,0.67415]
[1777567114418,50.77,76340.06,0.0,0.99655,0.0,0.67433]
[1777567114576,50.77,76340.06,0.0,0.99655,0.0,0.67433]
[1777567114675,50.77,76338.93,0.0,0.99654,0.0,0.67495]
[1777567115849,50.77,76338.93,0.0,0.99654,0.0,0.67495]
[1777567116075,50.77,76338.93,0.0,0.99654,0.0,0.67495]
[1777567121530,50.77,76339.19,0.0,0.99654,0.0,0.67481]
[1777567122742,50.77,76339.19,0.0,0.99654,0.0,0.67481]
[1777567122815,50.77,76339.19,0.0,0.99654,0.0,0.67481]
[1777567126566,50.77,76342.61,0.0,0.99655,0.0,0.67295]
[1777567131601,50.77,76340.25,0.0,0.99655,0.0,0.67423]
[1777567134125,50.77,76342.15,0.0,0.99655,0.0,0.6732]
[1777567134290,50.77,76342.15,0.0,0.99655,0.0,0.6732]
[1777567134339,50.77,76342.15,0.0,0.99655,0.0,0.6732]
[1777567134346,50.77,76342.15,0.0,0.99655,0.0,0.6732]
[1777567134392,50.77,76342.15,0.0,0.99655,0.0,0.6732]
[1777567134622,50.77,76342.16,0.0,0.99655,0.0,0.67319]
[1777567139657,50.77,76340.31,0.0,0.99655,0.0,0.6742]
[1777567141672,50.77,76330.71,0.0,0.99652,0.0,0.67943]
[1777567142513,50.77,76330.71,0.0,0.99652,0.0,0.67943]
[1777567142517,50.77,76330.71,0.0,0.99652,0.0,0.67943]
[1777567142574,50.77,76330.71,0.0,0.99652,0.0,0.67943]
[1777567142720,50.77,76330.71,0.0,0.99652,0.0,0.67943]
[1777567146707,50.77,76335.92,0.0,0.99653,0.0,0.67659]
[1777567150735,50.77,76339.4,0.0,0.99654,0.0,0.67469]
[1777567155770,50.77,76338.86,0.0,0.99654,0.0,0.67499]
[1777567159798,50.77,76343.33,0.0,0.99656,0.0,0.67256]
[1777567164833,50.77,76341.92,0.0,0.99655,0.0,0.67332]
[1777567168087,50.77,76343.88,0.0,0.99656,0.0,0.67226]
[1777567173896,50.77,76341.68,0.0,0.99655,0.0,0.67273]
[1777567178931,50.77,76342.51,0.0,0.99656,0.0,0.67228]
[1777567181205,50.77,76342.24,0.0,0.99656,0.0,0.67242]
[1777567191014,50.77,76341.18,0.0,0.99655,0.0,0.673]
[1777567192022,50.77,76344.71,0.0,0.99656,0.0,0.67109]
[1777567197057,50.77,76344.16,0.0,0.99656,0.0,0.67138]
[1777567201085,50.77,76340.3,0.0,0.99655,0.0,0.67348]
[1777567203099,50.77,76336.79,0.0,0.99654,0.0,0.67539]
[1777567203464,50.77,76336.79,0.0,0.99654,0.0,0.67539]
[1777567203659,50.77,76336.79,0.0,0.99654,0.0,0.67539]
[1777567207127,50.77,76330.05,0.0,0.99652,0.0,0.67907]
[1777567212162,50.77,76330.71,0.0,0.99652,0.0,0.67871]
[1777567214800,50.77,76330.81,0.0,0.99652,0.0,0.67865]
[1777567218204,50.77,76336.87,0.0,0.99654,0.0,0.67534]
[1777567220508,50.77,76338.01,0.0,0.99654,0.0,0.67472]
[1777567226260,50.77,76338.88,0.0,0.99655,0.0,0.67425]
[1777567229281,50.77,76333.81,0.0,0.99653,0.0,0.67701]
[1777567234316,50.77,76335.12,0.0,0.99654,0.0,0.67557]
[1777567239350,50.77,76334.26,0.0,0.99653,0.0,0.67604]
[1777567241377,50.77,76325.63,0.0,0.99651,0.0,0.68076]
[1777567242374,50.77,76305.89,0.0,0.99644,0.0,0.69166]
[1777567243940,50.77,76304.19,0.0,0.99644,0.0,0.69261]
[1777567245395,50.77,76315.22,0.0,0.99647,0.0,0.68649]
[1777567246402,50.77,76316.98,0.0,0.99648,0.0,0.68552]
[1777567251436,50.77,76316.01,0.0,0.99648,0.0,0.68605]
[1777567253911,50.77,76315.87,0.0,0.99648,0.0,0.68613]
[1777567254020,50.77,76315.87,0.0,0.99648,0.0,0.68613]
[1777567254082,50.77,76315.87,0.0,0.99648,0.0,0.68613]
[1777567259493,50.77,76315.89,0.0,0.99648,0.0,0.68612]
[1777567261507,50.77,76310.02,0.0,0.99646,0.0,0.68937]
[1777567263521,50.77,76313.77,0.0,0.99647,0.0,0.68729]
[1777567268556,50.77,76310.4,0.0,0.99646,0.0,0.68916]
[1777567272584,50.77,76315.6,0.0,0.99648,0.0,0.68628]
[1777567275605,50.77,76318.7,0.0,0.99648,0.0,0.68457]
[1777567280640,50.77,76319.2,0.0,0.99649,0.0,0.68429]
[1777567283661,50.77,76315.63,0.0,0.99648,0.0,0.68626]
[1777567286682,50.77,76303.69,0.0,0.99644,0.0,0.69288]
[1777567288696,50.77,76302.74,0.0,0.99643,0.0,0.69341]
[1777567293731,50.77,76300.48,0.0,0.99643,0.0,0.69393]
[1777567298767,50.77,76299.16,0.0,0.99643,0.0,0.69467]
[1777567303802,50.77,76301.71,0.0,0.99643,0.0,0.69325]
[1777567308837,50.77,76303.88,0.0,0.99644,0.0,0.69204]
[1777567313872,50.77,76303.7,0.0,0.99644,0.0,0.69214]
[1777567318907,50.77,76303.52,0.0,0.99644,0.0,0.69224]
[1777567323942,50.77,76302.89,0.0,0.99644,0.0,0.69259]
[1777567326963,50.77,76297.02,0.0,0.99642,0.0,0.69587]
[1777567331998,50.77,76300.49,0.0,0.99643,0.0,0.69393]
[1777567335020,50.77,76304.14,0.0,0.99644,0.0,0.69189]
[1777567337033,50.77,76309.56,0.0,0.99646,0.0,0.68888]
[1777567340056,50.77,76314.4,0.0,0.99647,0.0,0.68621]
[1777567345091,50.77,76315.73,0.0,0.99648,0.0,0.68547]
[1777567350126,50.77,76316.52,0.0,0.99648,0.0,0.68504]
[1777567355160,50.77,76314.35,0.0,0.99648,0.0,0.6855]
[1777567360195,50.77,76317.66,0.0,0.99649,0.0,0.68367]
[1777567365231,50.77,76316.81,0.0,0.99649,0.0,0.68414]
[1777567370266,50.77,76318.11,0.0,0.99649,0.0,0.68343]
[1777567371273,50.77,76314.13,0.0,0.99648,0.0,0.68562]
[1777567376307,50.77,76311.83,0.0,0.99647,0.0,0.68689]
[1777567379201,50.77,76311.83,0.0,0.99647,0.0,0.68689]
[1777567382350,50.77,76316.36,0.0,0.99648,0.0,0.68439]
[1777567385954,50.77,76316.95,0.0,0.99649,0.0,0.68406]
[1777567391413,50.77,76317.67,0.0,0.99649,0.0,0.68367]
[1777567396861,50.77,76316.42,0.0,0.99649,0.0,0.68436]
[1777567396906,50.77,76316.42,0.0,0.99649,0.0,0.68436]
[1777567396951,50.77,76312.78,0.0,0.99647,0.0,0.68636]
[1777567400478,50.77,76318.04,0.0,0.99649,0.0,0.68346]
[1777567405513,50.77,76316.42,0.0,0.99649,0.0,0.68436]
[1777567410548,50.77,76317.22,0.0,0.99649,0.0,0.68392]
[1777567413993,50.77,76317.36,0.0,0.99649,0.0,0.6831]
[1777567419610,50.77,76317.52,0.0,0.99649,0.0,0.68302]
[1777567421896,50.77,76316.42,0.0,0.99649,0.0,0.68362]
[1777567427667,50.77,76311.47,0.0,0.99647,0.0,0.68635]
[1777567432701,50.77,76315.73,0.0,0.99649,0.0,0.684]
[1777567437737,50.77,76317.38,0.0,0.99649,0.0,0.68309]
[1777567442772,50.77,76317.49,0.0,0.99649,0.0,0.68303]
[1777567445793,50.77,76320.96,0.0,0.9965,0.0,0.68113]
[1777567446800,50.77,76325.47,0.0,0.99652,0.0,0.67865]
[1777567448724,50.77,76326.57,0.0,0.99652,0.0,0.67805]
[1777567448874,50.77,76326.57,0.0,0.99652,0.0,0.67805]
[1777567454858,50.77,76328.91,0.0,0.99653,0.0,0.67677]
[1777567459893,50.77,76329.5,0.0,0.99653,0.0,0.67645]
[1777567464928,50.77,76326.48,0.0,0.99652,0.0,0.6781]
[1777567469963,50.77,76325.0,0.0,0.99652,0.0,0.67891]
[1777567476012,50.77,76325.62,0.0,0.99652,0.0,0.67784]
[1777567481042,50.77,76325.79,0.0,0.99652,0.0,0.67775]
[1777567484063,50.77,76315.88,0.0,0.99649,0.0,0.68319]
[1777567489098,50.77,76316.3,0.0,0.99649,0.0,0.68295]
[1777567490107,50.77,76311.42,0.0,0.99648,0.0,0.68564]
[1777567491114,50.77,76307.43,0.0,0.99646,0.0,0.68785]
[1777567495142,50.77,76312.8,0.0,0.99648,0.0,0.68488]
[1777567500178,50.77,76316.39,0.0,0.99649,0.0,0.6829]
[1777567505212,50.77,76315.62,0.0,0.99649,0.0,0.68333]
[1777567506218,50.77,76310.91,0.0,0.99647,0.0,0.68593]
[1777567510247,50.77,76315.95,0.0,0.99649,0.0,0.68315]
[1777567515282,50.77,76312.96,0.0,0.99648,0.0,0.68479]
[1777567519310,50.77,76309.09,0.0,0.99647,0.0,0.68693]
[1777567524345,50.77,76310.46,0.0,0.99647,0.0,0.68617]
[1777567530386,50.77,76311.27,0.0,0.99648,0.0,0.68573]
[1777567535422,50.77,76313.28,0.0,0.99649,0.0,0.68388]
[1777567538577,50.77,76313.04,0.0,0.99649,0.0,0.68402]
[1777567544484,50.77,76312.55,0.0,0.99648,0.0,0.68429]
[1777567549520,50.77,76312.72,0.0,0.99648,0.0,0.68419]
[1777567550524,50.77,76312.72,0.0,0.99648,0.0,0.68419]
[1777567552541,50.77,76316.77,0.0,0.9965,0.0,0.68196]
[1777567555562,50.77,76312.51,0.0,0.99648,0.0,0.68431]
[1777567560596,50.77,76314.98,0.0,0.99649,0.0,0.68295]
[1777567561603,50.77,76310.1,0.0,0.99648,0.0,0.68564]
[1777567566639,50.77,76309.31,0.0,0.99647,0.0,0.68607]
[1777567569554,50.77,76309.66,0.0,0.99647,0.0,0.68588]
[1777567569685,50.77,76310.82,0.0,0.99648,0.0,0.68524]
[1777567574903,50.77,76309.55,0.0,0.99647,0.0,0.68594]
[1777567580738,50.77,76309.92,0.0,0.99648,0.0,0.68574]
[1777567582289,50.77,76309.92,0.0,0.99648,0.0,0.68574]
[1777567587787,50.77,76307.88,0.0,0.99647,0.0,0.68686]
[1777567591121,50.77,76314.0,0.0,0.99649,0.0,0.68275]
[1777567596851,50.77,76318.16,0.0,0.99651,0.0,0.68047]
[1777567598178,50.77,76318.16,0.0,0.99651,0.0,0.68047]
[1777567598314,50.77,76318.16,0.0,0.99651,0.0,0.68047]
[1777567598441,50.77,76318.16,0.0,0.99651,0.0,0.68047]
[1777567598567,50.77,76318.16,0.0,0.99651,0.0,0.68047]
[1777567604319,50.77,76320.63,0.0,0.99651,0.0,0.67911]
[1777567611596,50.77,76318.64,0.0,0.99651,0.0,0.6802]
[1777567620020,50.77,76320.56,0.0,0.99651,0.0,0.67915]
[1777567621478,50.77,76320.56,0.0,0.99651,0.0,0.67915]
[1777567627067,50.77,76320.52,0.0,0.99651,0.0,0.67917]
[1777567632102,50.77,76319.53,0.0,0.99651,0.0,0.67972]
[1777567641164,50.77,76318.58,0.0,0.99651,0.0,0.68024]
[1777567644855,50.77,76317.73,0.0,0.9965,0.0,0.6807]
[1777567650228,50.77,76317.55,0.0,0.9965,0.0,0.6808]
[1777567655263,50.77,76317.4,0.0,0.99651,0.0,0.68015]
[1777567659291,50.77,76307.63,0.0,0.99648,0.0,0.68553]
[1777567660299,50.77,76304.2,0.0,0.99646,0.0,0.68743]
[1777567663371,50.77,76306.77,0.0,0.99647,0.0,0.686]
[1777567663427,50.77,76306.77,0.0,0.99647,0.0,0.686]
[1777567664177,50.77,76306.46,0.0,0.99647,0.0,0.68618]
[1777567668355,50.77,76310.06,0.0,0.99648,0.0,0.68419]
[1777567669200,50.77,76310.06,0.0,0.99648,0.0,0.68419]
[1777567676411,50.77,76310.42,0.0,0.99648,0.0,0.68399]
[1777567681446,50.77,76310.21,0.0,0.99648,0.0,0.68411]
[1777567683460,50.77,76303.01,0.0,0.99646,0.0,0.68809]
[1777567685709,50.77,76305.28,0.0,0.99647,0.0,0.68683]
[1777567685796,50.77,76305.8,0.0,0.99647,0.0,0.68654]
[1777567685801,50.77,76305.8,0.0,0.99647,0.0,0.68654]
[1777567685811,50.77,76305.8,0.0,0.99647,0.0,0.68654]
[1777567688864,50.77,76307.59,0.0,0.99648,0.0,0.68555]
[1777567691516,50.77,76318.87,0.0,0.99651,0.0,0.67935]
[1777567692523,50.77,76318.88,0.0,0.99651,0.0,0.67934]
[1777567695012,50.77,76319.21,0.0,0.99651,0.0,0.67916]
[1777567700579,50.77,76319.34,0.0,0.99651,0.0,0.67909]
[1777567703599,50.77,76322.94,0.0,0.99652,0.0,0.67712]
[1777567705088,50.77,76322.5,0.0,0.99652,0.0,0.67736]
[1777567710650,50.77,76322.64,0.0,0.99652,0.0,0.67728]
[1777567710876,50.77,76322.64,0.0,0.99652,0.0,0.67728]
[1777567716692,50.77,76320.48,0.0,0.99652,0.0,0.67773]
[1777567721730,50.77,76322.31,0.0,0.99653,0.0,0.67673]
[1777567722735,50.77,76329.62,0.0,0.99655,0.0,0.67275]
[1777567723742,50.77,76334.56,0.0,0.99656,0.0,0.67007]
[1777567724874,50.77,76333.64,0.0,0.99656,0.0,0.67057]
[1777567724927,50.77,76333.64,0.0,0.99656,0.0,0.67057]
[1777567728963,50.77,76333.47,0.0,0.99656,0.0,0.67066]
[1777567734820,50.77,76332.65,0.0,0.99656,0.0,0.67111]
[1777567736321,50.77,76332.65,0.0,0.99656,0.0,0.67111]
[1777567741869,50.77,76326.94,0.0,0.99654,0.0,0.67421]
[1777567747735,50.77,76330.36,0.0,0.99655,0.0,0.67235]
[1777567752946,50.77,76333.29,0.0,0.99656,0.0,0.67076]
[1777567756279,50.77,76335.8,0.0,0.99657,0.0,0.6694]
[1777567756327,50.77,76335.8,0.0,0.99657,0.0,0.6694]
[1777567756336,50.77,76335.8,0.0,0.99657,0.0,0.6694]
[1777567756444,50.77,76335.8,0.0,0.99657,0.0,0.6694]
[1777567758854,50.77,76333.17,0.0,0.99656,0.0,0.67082]
[1777567764304,50.77,76334.53,0.0,0.99656,0.0,0.67009]
[1777567764385,50.77,76339.41,0.0,0.99658,0.0,0.66745]
[1777567770065,50.77,76340.71,0.0,0.99658,0.0,0.66675]
[1777567775100,50.77,76342.47,0.0,0.99659,0.0,0.66508]
[1777567780135,50.77,76341.27,0.0,0.99659,0.0,0.66573]
[1777567781504,50.77,76341.27,0.0,0.99659,0.0,0.66573]
[1777567787184,50.77,76341.74,0.0,0.99659,0.0,0.66547]
[1777567791100,50.77,76342.61,0.0,0.99659,0.0,0.665]
[1777567796247,50.77,76338.08,0.0,0.99658,0.0,0.66745]
[1777567801283,50.77,76335.55,0.0,0.99657,0.0,0.66881]
[1777567806318,50.77,76336.26,0.0,0.99657,0.0,0.66843]
[1777567810163,50.77,76336.32,0.0,0.99657,0.0,0.6684]
[1777567815764,50.77,76333.49,0.0,0.99656,0.0,0.66993]
[1777567821425,50.77,76344.57,0.0,0.9966,0.0,0.66395]
[1777567822495,50.77,76344.57,0.0,0.9966,0.0,0.66395]
[1777567822545,50.77,76344.57,0.0,0.9966,0.0,0.66395]
[1777567822550,50.77,76344.57,0.0,0.9966,0.0,0.66395]
[1777567822577,50.77,76346.28,0.0,0.9966,0.0,0.66303]
[1777567824541,50.77,76343.62,0.0,0.9966,0.0,0.66446]
[1777567827467,50.77,76339.36,0.0,0.99658,0.0,0.66675]
[1777567830317,50.77,76342.4,0.0,0.99659,0.0,0.66512]
[1777567835523,50.77,76341.74,0.0,0.99659,0.0,0.66475]
[1777567840558,50.77,76342.36,0.0,0.9966,0.0,0.66442]
[1777567845593,50.77,76344.13,0.0,0.9966,0.0,0.66347]
[1777567846524,50.77,76344.13,0.0,0.9966,0.0,0.66347]
[1777567847607,50.77,76334.08,0.0,0.99657,0.0,0.66888]
[1777567848614,50.77,76333.57,0.0,0.99657,0.0,0.66916]
[1777567853649,50.77,76333.61,0.0,0.99657,0.0,0.66914]
[1777567858918,50.77,76336.31,0.0,0.99658,0.0,0.66768]
[1777567861706,50.77,76330.65,0.0,0.99656,0.0,0.67074]
[1777567862714,50.77,76326.17,0.0,0.99655,0.0,0.67317]
[1777567868673,50.77,76325.98,0.0,0.99654,0.0,0.67328]
[1777567873793,50.77,76325.68,0.0,0.99654,0.0,0.67344]
[1777567875611,50.77,76325.55,0.0,0.99654,0.0,0.67351]
[1777567880842,50.77,76321.5,0.0,0.99653,0.0,0.67572]
[1777567886884,50.77,76318.87,0.0,0.99652,0.0,0.67715]
[1777567887517,50.77,76318.87,0.0,0.99652,0.0,0.67715]
[1777567889905,50.77,76312.44,0.0,0.9965,0.0,0.68068]
[1777567894941,50.77,76314.15,0.0,0.99651,0.0,0.67901]
[1777567897962,50.77,76308.73,0.0,0.99649,0.0,0.68198]
[1777567902997,50.77,76306.81,0.0,0.99649,0.0,0.68304]
[1777567908044,50.77,76304.75,0.0,0.99648,0.0,0.68418]
[1777567908108,50.77,76304.75,0.0,0.99648,0.0,0.68418]
[1777567908164,50.77,76304.75,0.0,0.99648,0.0,0.68418]
[1777567908956,50.77,76304.75,0.0,0.99648,0.0,0.68418]
[1777567909174,50.77,76305.36,0.0,0.99648,0.0,0.68384]
[1777567909276,50.77,76305.13,0.0,0.99648,0.0,0.68397]
[1777567915083,50.77,76306.37,0.0,0.99649,0.0,0.68328]
[1777567920118,50.77,76306.42,0.0,0.99649,0.0,0.68325]
[1777567921125,50.77,76312.28,0.0,0.9965,0.0,0.68003]
[1777567922138,50.77,76312.28,0.0,0.9965,0.0,0.68003]
[1777567926160,50.77,76307.01,0.0,0.99649,0.0,0.68293]
[1777567929181,50.77,76298.87,0.0,0.99646,0.0,0.68743]
[1777567930187,50.77,76295.36,0.0,0.99645,0.0,0.68937]
[1777567935226,50.77,76289.37,0.0,0.99643,0.0,0.69271]
[1777567937022,50.77,76288.42,0.0,0.99643,0.0,0.69324]
[1777567937029,50.77,76288.42,0.0,0.99643,0.0,0.69324]
[1777567937083,50.77,76288.42,0.0,0.99643,0.0,0.69324]
[1777567937174,50.77,76288.42,0.0,0.99643,0.0,0.69324]
[1777567942275,50.77,76288.48,0.0,0.99643,0.0,0.6932]
[1777567947717,50.77,76287.03,0.0,0.99642,0.0,0.69401]
[1777567953351,50.77,76286.86,0.0,0.99643,0.0,0.69336]
[1777567955365,50.77,76282.99,0.0,0.99641,0.0,0.69553]
[1777567957058,50.77,76284.5,0.0,0.99642,0.0,0.69468]
[1777567962415,50.77,76284.71,0.0,0.99642,0.0,0.69457]
[1777567967449,50.77,76285.83,0.0,0.99642,0.0,0.69394]
[1777567972485,50.77,76286.51,0.0,0.99643,0.0,0.69356]
[1777567973853,50.77,76286.51,0.0,0.99643,0.0,0.69356]
[1777567979534,50.77,76286.53,0.0,0.99643,0.0,0.69355]
[1777567984569,50.77,76283.17,0.0,0.99641,0.0,0.69543]
[1777567986584,50.77,76273.52,0.0,0.99638,0.0,0.70085]
[1777567987591,50.77,76270.6,0.0,0.99637,0.0,0.70249]
[1777567990079,50.77,76269.71,0.0,0.99637,0.0,0.703]
[1777567995647,50.77,76269.27,0.0,0.99637,0.0,0.70324]
[1777567999680,50.77,76262.16,0.0,0.99635,0.0,0.70727]
[1777568000687,50.77,76258.32,0.0,0.99633,0.0,0.70946]
[1777568001694,50.77,76264.34,0.0,0.99635,0.0,0.70604]
[1777568005902,50.77,76261.03,0.0,0.99634,0.0,0.70792]
[1777568006533,50.77,76261.75,0.0,0.99634,0.0,0.70751]
[1777568006604,50.77,76261.75,0.0,0.99634,0.0,0.70751]
[1777568006812,50.77,76261.75,0.0,0.99634,0.0,0.70751]
[1777568007004,50.77,76261.75,0.0,0.99634,0.0,0.70751]
[1777568007021,50.77,76261.45,0.0,0.99634,0.0,0.70768]
[1777568008101,50.77,76262.41,0.0,0.99635,0.0,0.70713]
[1777568011764,50.77,76267.05,0.0,0.99637,0.0,0.70375]
[1777568012771,50.77,76261.1,0.0,0.99635,0.0,0.70712]
[1777568015302,50.77,76258.66,0.0,0.99634,0.0,0.70851]
[1777568019287,50.77,76262.11,0.0,0.99635,0.0,0.70655]
[1777568021833,50.77,76272.15,0.0,0.99638,0.0,0.70087]
[1777568022841,50.77,76277.47,0.0,0.9964,0.0,0.69788]
[1777568026869,50.77,76281.14,0.0,0.99641,0.0,0.69582]
[1777568031904,50.77,76280.37,0.0,0.99641,0.0,0.69625]
[1777568033582,50.77,76280.76,0.0,0.99641,0.0,0.69603]
[1777568033634,50.77,76280.76,0.0,0.99641,0.0,0.69603]
[1777568033639,50.77,76280.76,0.0,0.99641,0.0,0.69603]
[1777568033643,50.77,76280.76,0.0,0.99641,0.0,0.69603]
[1777568034926,50.77,76276.52,0.0,0.9964,0.0,0.69841]
[1777568037947,50.77,76272.85,0.0,0.99638,0.0,0.70047]
[1777568040541,50.77,76271.5,0.0,0.99638,0.0,0.70124]
[1777568046004,50.77,76272.63,0.0,0.99638,0.0,0.7006]
[1777568050032,50.77,76278.83,0.0,0.9964,0.0,0.69711]
[1777568051105,50.77,76278.83,0.0,0.9964,0.0,0.69711]
[1777568061109,50.77,76276.08,0.0,0.9964,0.0,0.69866]
[1777568066144,50.77,76279.15,0.0,0.99641,0.0,0.69693]
[1777568069122,50.77,76277.56,0.0,0.9964,0.0,0.69783]
[1777568069227,50.77,76277.56,0.0,0.9964,0.0,0.69783]
[1777568069288,50.77,76277.56,0.0,0.9964,0.0,0.69783]
[1777568069297,50.77,76277.56,0.0,0.9964,0.0,0.69783]
[1777568072728,50.77,76280.32,0.0,0.99641,0.0,0.69553]
[1777568077221,50.77,76287.15,0.0,0.99644,0.0,0.69172]
[1777568079459,50.77,76289.2,0.0,0.99644,0.0,0.69058]
[1777568085278,50.77,76287.56,0.0,0.99644,0.0,0.69149]
[1777568090313,50.77,76288.99,0.0,0.99644,0.0,0.69069]
[1777568095347,50.77,76290.03,0.0,0.99644,0.0,0.69011]
[1777568097756,50.77,76288.92,0.0,0.99644,0.0,0.69073]
[1777568097904,50.77,76288.92,0.0,0.99644,0.0,0.69073]
[1777568098063,50.77,76288.92,0.0,0.99644,0.0,0.69073]
[1777568098261,50.77,76289.77,0.0,0.99644,0.0,0.69026]
[1777568100749,50.77,76286.16,0.0,0.99643,0.0,0.69227]
[1777568100850,50.77,76281.51,0.0,0.99642,0.0,0.69487]
[1777568101390,50.77,76275.44,0.0,0.9964,0.0,0.69827]
[1777568104411,50.77,76272.8,0.0,0.99639,0.0,0.69975]
[1777568106816,50.77,76271.4,0.0,0.99638,0.0,0.70054]
[1777568106887,50.77,76265.25,0.0,0.99636,0.0,0.70401]
[1777568108711,50.77,76252.09,0.0,0.99632,0.0,0.7115]
[1777568110453,50.77,76252.49,0.0,0.99632,0.0,0.71127]
[1777568115488,50.77,76253.86,0.0,0.99633,0.0,0.71049]
[1777568120524,50.77,76254.55,0.0,0.99633,0.0,0.71009]
[1777568123086,50.77,76254.92,0.0,0.99633,0.0,0.70988]
[1777568123093,50.77,76254.92,0.0,0.99633,0.0,0.70988]
[1777568123136,50.77,76254.92,0.0,0.99633,0.0,0.70988]
[1777568123153,50.77,76254.92,0.0,0.99633,0.0,0.70988]
[1777568125900,50.77,76253.33,0.0,0.99632,0.0,0.71079]
[1777568127572,50.77,76247.25,0.0,0.9963,0.0,0.71426]
[1777568133196,50.77,76247.0,0.0,0.99631,0.0,0.71365]
[1777568139823,50.77,76252.76,0.0,0.99633,0.0,0.71036]
[1777568146704,50.77,76253.98,0.0,0.99633,0.0,0.70966]
[1777568147438,50.77,76253.98,0.0,0.99633,0.0,0.70966]
[1777568147522,50.77,76253.98,0.0,0.99633,0.0,0.70966]
[1777568147563,50.77,76253.98,0.0,0.99633,0.0,0.70966]
[1777568147623,50.77,76253.98,0.0,0.99633,0.0,0.70966]
[1777568149726,50.77,76247.99,0.0,0.99631,0.0,0.71308]
[1777568152718,50.77,76247.97,0.0,0.99631,0.0,0.71309]
[1777568157781,50.77,76248.2,0.0,0.99631,0.0,0.71296]
[1777568159788,50.77,76247.26,0.0,0.99631,0.0,0.7135]
[1777568159890,50.77,76241.11,0.0,0.99629,0.0,0.71703]
[1777568164831,50.77,76237.21,0.0,0.99627,0.0,0.71927]
[1777568169866,50.77,76240.29,0.0,0.99628,0.0,0.7175]
[1777568173345,50.77,76242.12,0.0,0.99629,0.0,0.71645]
[1777568173433,50.77,76242.12,0.0,0.99629,0.0,0.71645]
[1777568173516,50.77,76242.12,0.0,0.99629,0.0,0.71645]
[1777568173564,50.77,76242.12,0.0,0.99629,0.0,0.71645]
[1777568175862,50.77,76248.2,0.0,0.99631,0.0,0.71296]
[1777568179936,50.77,76244.65,0.0,0.9963,0.0,0.71499]
[1777568182965,50.77,76243.07,0.0,0.99629,0.0,0.7159]
[1777568188999,50.77,76240.24,0.0,0.99628,0.0,0.71753]
[1777568190007,50.77,76243.76,0.0,0.9963,0.0,0.71551]
[1777568195041,50.77,76250.56,0.0,0.99632,0.0,0.71085]
[1777568197061,50.77,76244.21,0.0,0.9963,0.0,0.71449]
[1777568202096,50.77,76247.22,0.0,0.99631,0.0,0.71276]
[1777568203974,50.77,76246.97,0.0,0.99631,0.0,0.7129]
[1777568209145,50.77,76247.07,0.0,0.99631,0.0,0.71285]
[1777568214180,50.77,76248.49,0.0,0.99632,0.0,0.71204]
[1777568214323,50.77,76248.49,0.0,0.99632,0.0,0.71204]
[1777568217201,50.77,76238.96,0.0,0.99628,0.0,0.7175]
[1777568218208,50.77,76235.78,0.0,0.99627,0.0,0.71933]
[1777568221229,50.77,76219.27,0.0,0.99622,0.0,0.72891]
[1777568222237,50.77,76213.23,0.0,0.9962,0.0,0.73244]
[1777568227276,50.77,76199.76,0.0,0.99615,0.0,0.74037]
[1777568228282,50.77,76198.91,0.0,0.99615,0.0,0.74087]
[1777568233317,50.77,76199.95,0.0,0.99615,0.0,0.74026]
[1777568233875,50.77,76199.95,0.0,0.99615,0.0,0.74026]
[1777568233922,50.77,76199.95,0.0,0.99615,0.0,0.74026]
[1777568233978,50.77,76199.95,0.0,0.99615,0.0,0.74026]
[1777568234039,50.77,76199.95,0.0,0.99615,0.0,0.74026]
[1777568239366,50.77,76197.59,0.0,0.99614,0.0,0.74166]
[1777568241380,50.77,76202.47,0.0,0.99616,0.0,0.73877]
[1777568242388,50.77,76206.86,0.0,0.99617,0.0,0.73618]
[1777568246860,50.77,76209.72,0.0,0.99618,0.0,0.7345]
[1777568249437,50.77,76217.57,0.0,0.99621,0.0,0.7299]
[1777568251815,50.77,76218.38,0.0,0.99621,0.0,0.72943]
[1777568251835,50.77,76218.42,0.0,0.99622,0.0,0.72863]
[1777568254513,50.77,76218.07,0.0,0.99622,0.0,0.72884]
[1777568254615,50.77,76212.45,0.0,0.9962,0.0,0.73212]
[1777568260514,50.77,76212.71,0.0,0.9962,0.0,0.73197]
[1777568265549,50.77,76217.18,0.0,0.99621,0.0,0.72936]
[1777568268570,50.77,76223.57,0.0,0.99623,0.0,0.72564]
[1777568270583,50.77,76228.1,0.0,0.99625,0.0,0.72301]
[1777568271591,50.77,76233.29,0.0,0.99627,0.0,0.72]
[1777568275618,50.77,76228.92,0.0,0.99625,0.0,0.72253]
[1777568280654,50.77,76229.72,0.0,0.99626,0.0,0.72207]
[1777568282668,50.77,76225.94,0.0,0.99624,0.0,0.72426]
[1777568287703,50.77,76228.42,0.0,0.99625,0.0,0.72282]
[1777568292738,50.77,76230.83,0.0,0.99626,0.0,0.72143]
[1777568297773,50.77,76227.7,0.0,0.99625,0.0,0.72324]
[1777568299787,50.77,76223.63,0.0,0.99623,0.0,0.7256]
[1777568300794,50.77,76216.89,0.0,0.99621,0.0,0.72953]
[1777568302808,50.77,76215.0,0.0,0.99621,0.0,0.73063]
[1777568306836,50.77,76218.84,0.0,0.99622,0.0,0.72839]
[1777568311871,50.77,76219.47,0.0,0.99622,0.0,0.72725]
[1777568316906,50.77,76218.91,0.0,0.99622,0.0,0.72758]
[1777568319364,50.77,76219.92,0.0,0.99623,0.0,0.72699]
[1777568319927,50.77,76215.94,0.0,0.99621,0.0,0.72931]
[1777568324961,50.77,76212.9,0.0,0.9962,0.0,0.73109]
[1777568328182,50.77,76215.37,0.0,0.99621,0.0,0.72964]
[1777568334028,50.77,76216.6,0.0,0.99621,0.0,0.72892]
[1777568336047,50.77,76211.23,0.0,0.9962,0.0,0.73206]
[1777568341082,50.77,76213.43,0.0,0.9962,0.0,0.73078]
[1777568344414,50.77,76220.06,0.0,0.99623,0.0,0.72691]
[1777568345110,50.77,76223.89,0.0,0.99624,0.0,0.72468]
[1777568350145,50.77,76226.49,0.0,0.99625,0.0,0.72317]
[1777568352159,50.77,76232.66,0.0,0.99627,0.0,0.7196]
[1777568354540,50.77,76233.18,0.0,0.99627,0.0,0.7193]
[1777568354599,50.77,76233.18,0.0,0.99627,0.0,0.7193]
[1777568359208,50.77,76226.9,0.0,0.99625,0.0,0.72293]
[1777568362732,50.77,76227.93,0.0,0.99625,0.0,0.72234]
[1777568363236,50.77,76228.01,0.0,0.99625,0.0,0.72229]
[1777568367264,50.77,76231.72,0.0,0.99627,0.0,0.72015]
[1777568372299,50.77,76231.71,0.0,0.99627,0.0,0.71939]
[1777568374313,50.77,76236.63,0.0,0.99629,0.0,0.71655]
[1777568379348,50.77,76233.75,0.0,0.99628,0.0,0.71821]
[1777568384383,50.77,76235.09,0.0,0.99628,0.0,0.71744]
[1777568387404,50.77,76238.79,0.0,0.99629,0.0,0.71531]
[1777568392438,50.77,76238.89,0.0,0.99629,0.0,0.71525]
[1777568395460,50.77,76232.58,0.0,0.99627,0.0,0.71888]
[1777568397474,50.77,76229.09,0.0,0.99626,0.0,0.7209]
[1777568401502,50.77,76215.88,0.0,0.99622,0.0,0.72857]
[1777568402509,50.77,76214.86,0.0,0.99621,0.0,0.72917]
[1777568404522,50.77,76209.08,0.0,0.99619,0.0,0.73255]
[1777568407545,50.77,76203.98,0.0,0.99617,0.0,0.73554]
[1777568410568,50.77,76199.85,0.0,0.99616,0.0,0.73798]
[1777568413768,50.77,76203.42,0.0,0.99617,0.0,0.73587]
[1777568414600,50.77,76217.29,0.0,0.99622,0.0,0.72775]
[1777568415607,50.77,76218.37,0.0,0.99622,0.0,0.72712]
[1777568416616,50.77,76229.94,0.0,0.99626,0.0,0.72041]
[1777568417623,50.77,76239.4,0.0,0.9963,0.0,0.71496]
[1777568418631,50.77,76238.48,0.0,0.99629,0.0,0.71549]
[1777568422659,50.77,76232.09,0.0,0.99627,0.0,0.71917]
[1777568426687,50.77,76236.34,0.0,0.99629,0.0,0.71672]
[1777568431691,50.77,76239.76,0.0,0.9963,0.0,0.71475]
[1777568434746,50.77,76245.43,0.0,0.99632,0.0,0.71075]
[1777568436260,50.77,76245.43,0.0,0.99632,0.0,0.71075]
[1777568436265,50.77,76247.85,0.0,0.99633,0.0,0.70937]
[1777568438774,50.77,76252.11,0.0,0.99634,0.0,0.70694]
[1777568441168,50.77,76252.29,0.0,0.99634,0.0,0.70684]
[1777568444815,50.77,76257.52,0.0,0.99636,0.0,0.70387]
[1777568447836,50.77,76261.03,0.0,0.99637,0.0,0.70189]
[1777568450858,50.77,76255.01,0.0,0.99635,0.0,0.7053]
[1777568452872,50.77,76249.8,0.0,0.99633,0.0,0.70826]
[1777568457912,50.77,76252.9,0.0,0.99635,0.0,0.70649]
[1777568460929,50.77,76259.69,0.0,0.99637,0.0,0.70265]
[1777568465964,50.77,76261.79,0.0,0.99637,0.0,0.70146]
[1777568468985,50.77,76265.82,0.0,0.99639,0.0,0.69919]
[1777568470999,50.77,76272.7,0.0,0.99641,0.0,0.69532]
[1777568476034,50.77,76269.66,0.0,0.9964,0.0,0.69703]
[1777568481069,50.77,76269.75,0.0,0.9964,0.0,0.69698]
[1777568483082,50.77,76263.56,0.0,0.99638,0.0,0.70046]
[1777568484066,50.77,76263.56,0.0,0.99638,0.0,0.70046]
[1777568487111,50.77,76267.54,0.0,0.99639,0.0,0.69822]
[1777568489522,50.77,76267.54,0.0,0.99639,0.0,0.69822]
[1777568491139,50.77,76254.85,0.0,0.99636,0.0,0.70463]
[1777568493153,50.77,76252.56,0.0,0.99635,0.0,0.70593]
[1777568496174,50.77,76257.13,0.0,0.99636,0.0,0.70334]
[1777568501210,50.77,76256.13,0.0,0.99636,0.0,0.70391]
[1777568506245,50.77,76266.63,0.0,0.99639,0.0,0.69798]
[1777568507252,50.77,76262.04,0.0,0.99638,0.0,0.70057]
[1777568510412,50.77,76259.13,0.0,0.99637,0.0,0.70221]
[1777568510417,50.77,76259.13,0.0,0.99637,0.0,0.70221]
[1777568510513,50.77,76262.58,0.0,0.99638,0.0,0.70026]
[1777568513294,50.77,76268.08,0.0,0.9964,0.0,0.69717]
[1777568518328,50.77,76269.52,0.0,0.9964,0.0,0.69636]
[1777568521350,50.77,76265.68,0.0,0.99639,0.0,0.69852]
[1777568522357,50.77,76269.91,0.0,0.99641,0.0,0.69614]
[1777568524014,50.77,76271.04,0.0,0.99641,0.0,0.69551]
[1777568528399,50.77,76264.83,0.0,0.99639,0.0,0.699]
[1777568528916,50.77,76264.83,0.0,0.99639,0.0,0.699]
[1777568534441,50.77,76262.06,0.0,0.99638,0.0,0.70056]
[1777568538469,50.77,76254.91,0.0,0.99636,0.0,0.7046]
[1777568543504,50.77,76255.55,0.0,0.99636,0.0,0.70424]
[1777568548539,50.77,76255.91,0.0,0.99636,0.0,0.70403]
[1777568549886,50.77,76255.24,0.0,0.99636,0.0,0.70441]
[1777568550211,50.77,76255.24,0.0,0.99636,0.0,0.70441]
[1777568555588,50.77,76247.84,0.0,0.99634,0.0,0.70786]
[1777568557601,50.77,76244.6,0.0,0.99633,0.0,0.70971]
[1777568562241,50.77,76242.76,0.0,0.99632,0.0,0.71076]
[1777568567672,50.77,76246.58,0.0,0.99633,0.0,0.70858]
[1777568568679,50.77,76250.28,0.0,0.99634,0.0,0.70647]
[1777568570693,50.77,76244.92,0.0,0.99633,0.0,0.70952]
[1777568570726,50.77,76244.92,0.0,0.99633,0.0,0.70952]
[1777568571700,50.77,76240.65,0.0,0.99631,0.0,0.71196]
[1777568577117,50.77,76237.21,0.0,0.9963,0.0,0.71393]
[1777568577742,50.77,76232.72,0.0,0.99629,0.0,0.71651]
[1777568582777,50.77,76232.11,0.0,0.99628,0.0,0.71686]
[1777568585798,50.77,76220.58,0.0,0.99624,0.0,0.72352]
[1777568587443,50.77,76220.58,0.0,0.99624,0.0,0.72352]
[1777568587528,50.77,76220.58,0.0,0.99624,0.0,0.72352]
[1777568587680,50.77,76220.58,0.0,0.99624,0.0,0.72352]
[1777568587684,50.77,76220.83,0.0,0.99624,0.0,0.72338]
[1777568588819,50.77,76216.02,0.0,0.99623,0.0,0.72617]
[1777568589826,50.77,76210.91,0.0,0.99621,0.0,0.72915]
[1777568594861,50.77,76210.81,0.0,0.99621,0.0,0.72921]
[1777568599898,50.77,76210.59,0.0,0.99621,0.0,0.72934]
[1777568601339,50.77,76210.59,0.0,0.99621,0.0,0.72934]
[1777568602918,50.77,76214.53,0.0,0.99622,0.0,0.72704]
[1777568607954,50.77,76214.68,0.0,0.99622,0.0,0.72695]
[1777568610132,50.77,76216.21,0.0,0.99623,0.0,0.72606]
[1777568610346,50.77,76216.21,0.0,0.99623,0.0,0.72606]
[1777568610555,50.77,76216.05,0.0,0.99623,0.0,0.72616]
[1777568611982,50.77,76212.88,0.0,0.99622,0.0,0.72723]
[1777568617018,50.77,76214.91,0.0,0.99623,0.0,0.72605]
[1777568619033,50.77,76221.86,0.0,0.99625,0.0,0.72201]
[1777568622054,50.77,76225.21,0.0,0.99626,0.0,0.72007]
[1777568626089,50.77,76217.77,0.0,0.99624,0.0,0.72438]
[1777568627598,50.77,76217.77,0.0,0.99624,0.0,0.72438]
[1777568627677,50.77,76217.77,0.0,0.99624,0.0,0.72438]
[1777568628103,50.77,76209.43,0.0,0.99621,0.0,0.72924]
[1777568631124,50.77,76205.94,0.0,0.9962,0.0,0.73128]
[1777568636159,50.77,76207.13,0.0,0.9962,0.0,0.73059]
[1777568637503,50.77,76207.13,0.0,0.9962,0.0,0.73059]
[1777568643594,50.77,76209.74,0.0,0.99621,0.0,0.72906]
[1777568649249,50.77,76213.02,0.0,0.99622,0.0,0.72715]
[1777568651264,50.77,76218.04,0.0,0.99624,0.0,0.72423]
[1777568656299,50.77,76218.6,0.0,0.99624,0.0,0.7239]
[1777568661334,50.77,76220.26,0.0,0.99625,0.0,0.72294]
[1777568666373,50.77,76219.6,0.0,0.99624,0.0,0.72332]
[1777568667376,50.77,76211.43,0.0,0.99622,0.0,0.72808]
[1777568668846,50.77,76211.36,0.0,0.99622,0.0,0.72812]
[1777568668944,50.77,76211.36,0.0,0.99622,0.0,0.72812]
[1777568669775,50.77,76211.36,0.0,0.99622,0.0,0.72812]
[1777568675432,50.77,76210.04,0.0,0.99622,0.0,0.72811]
[1777568679461,50.77,76200.53,0.0,0.99618,0.0,0.73368]
[1777568680468,50.77,76200.58,0.0,0.99618,0.0,0.73365]
[1777568682761,50.77,76202.36,0.0,0.99619,0.0,0.73261]
[1777568688524,50.77,76204.46,0.0,0.9962,0.0,0.73138]
[1777568693559,50.77,76208.17,0.0,0.99621,0.0,0.7292]
[1777568697587,50.77,76212.96,0.0,0.99623,0.0,0.72641]
[1777568698252,50.77,76212.96,0.0,0.99623,0.0,0.72641]
[1777568698594,50.77,76220.86,0.0,0.99625,0.0,0.72182]
[1777568699601,50.77,76228.63,0.0,0.99628,0.0,0.71734]
[1777568702857,50.77,76227.36,0.0,0.99627,0.0,0.71807]
[1777568702862,50.77,76227.36,0.0,0.99627,0.0,0.71807]
[1777568705643,50.77,76221.84,0.0,0.99626,0.0,0.72126]
[1777568708681,50.77,76222.09,0.0,0.99626,0.0,0.72111]
[1777568708695,50.77,76226.36,0.0,0.99627,0.0,0.71864]
[1777568710057,50.77,76225.96,0.0,0.99627,0.0,0.71888]
[1777568715715,50.77,76227.44,0.0,0.99627,0.0,0.71802]
[1777568718351,50.77,76226.8,0.0,0.99627,0.0,0.71839]
[1777568723771,50.77,76226.01,0.0,0.99627,0.0,0.71885]
[1777568728806,50.77,76228.11,0.0,0.99628,0.0,0.71764]
[1777568731826,50.77,76225.45,0.0,0.99627,0.0,0.7184]
[1777568732432,50.77,76225.45,0.0,0.99627,0.0,0.7184]
[1777568732494,50.77,76225.45,0.0,0.99627,0.0,0.7184]
[1777568732572,50.77,76225.45,0.0,0.99627,0.0,0.7184]
[1777568736862,50.77,76219.58,0.0,0.99625,0.0,0.7218]
[1777568739934,50.77,76218.17,0.0,0.99625,0.0,0.72261]
[1777568746020,50.77,76215.04,0.0,0.99624,0.0,0.72443]
[1777568751970,50.77,76215.89,0.0,0.99624,0.0,0.72394]
[1777568757006,50.77,76216.46,0.0,0.99624,0.0,0.72361]
[1777568762569,50.77,76216.42,0.0,0.99624,0.0,0.72363]
[1777568762627,50.77,76216.42,0.0,0.99624,0.0,0.72363]
[1777568764055,50.77,76222.82,0.0,0.99626,0.0,0.71992]
[1777568767243,50.77,76221.15,0.0,0.99626,0.0,0.72089]
[1777568770098,50.77,76209.02,0.0,0.99622,0.0,0.72793]
[1777568771105,50.77,76204.98,0.0,0.9962,0.0,0.7303]
[1777568773455,50.77,76204.25,0.0,0.9962,0.0,0.73072]
[1777568775133,50.77,76199.33,0.0,0.99618,0.0,0.73361]
[1777568780169,50.77,76202.15,0.0,0.99619,0.0,0.73195]
[1777568781176,50.77,76198.42,0.0,0.99618,0.0,0.73414]
[1777568783380,50.77,76197.81,0.0,0.99618,0.0,0.7345]
[1777568783526,50.77,76197.81,0.0,0.99618,0.0,0.7345]
[1777568783686,50.77,76197.81,0.0,0.99618,0.0,0.7345]
[1777568783834,50.77,76197.81,0.0,0.99618,0.0,0.7345]
[1777568784466,50.77,76197.5,0.0,0.99618,0.0,0.73468]
[1777568790239,50.77,76198.12,0.0,0.99618,0.0,0.73432]
[1777568795274,50.77,76209.49,0.0,0.99622,0.0,0.72689]
[1777568797058,50.77,76212.65,0.0,0.99623,0.0,0.72505]
[1777568797575,50.77,76214.62,0.0,0.99624,0.0,0.7239]
[1777568800309,50.77,76219.06,0.0,0.99625,0.0,0.72133]
[1777568801317,50.77,76222.5,0.0,0.99627,0.0,0.71934]
[1777568802323,50.77,76226.35,0.0,0.99628,0.0,0.71712]
[1777568807358,50.77,76223.35,0.0,0.99627,0.0,0.71885]
[1777568808365,50.77,76219.08,0.0,0.99625,0.0,0.72132]
[1777568810379,50.77,76214.68,0.0,0.99624,0.0,0.72387]
[1777568811598,50.77,76214.68,0.0,0.99624,0.0,0.72387]
[1777568811609,50.77,76214.68,0.0,0.99624,0.0,0.72387]
[1777568811662,50.77,76214.68,0.0,0.99624,0.0,0.72387]
[1777568811708,50.77,76214.68,0.0,0.99624,0.0,0.72387]
[1777568817428,50.77,76214.69,0.0,0.99624,0.0,0.72386]
[1777568817972,50.77,76214.69,0.0,0.99624,0.0,0.72386]
[1777568822468,50.77,76223.83,0.0,0.99627,0.0,0.71857]
[1777568823200,50.77,76223.83,0.0,0.99627,0.0,0.71857]
[1777568828509,50.77,76223.39,0.0,0.99627,0.0,0.71883]
[1777568833574,50.77,76223.26,0.0,0.99627,0.0,0.7189]
[1777568835559,50.77,76233.75,0.0,0.9963,0.0,0.71287]
[1777568836566,50.77,76233.37,0.0,0.9963,0.0,0.71309]
[1777568841209,50.77,76232.44,0.0,0.9963,0.0,0.71362]
[1777568841261,50.77,76232.44,0.0,0.9963,0.0,0.71362]
[1777568841314,50.77,76232.44,0.0,0.9963,0.0,0.71362]
[1777568841320,50.77,76232.44,0.0,0.9963,0.0,0.71362]
[1777568843615,50.77,76242.14,0.0,0.99633,0.0,0.70808]
[1777568844622,50.77,76253.16,0.0,0.99637,0.0,0.70182]
[1777568845410,50.77,76253.16,0.0,0.99637,0.0,0.70182]
[1777568845629,50.77,76253.31,0.0,0.99637,0.0,0.70174]
[1777568846341,50.77,76253.31,0.0,0.99637,0.0,0.70174]
[1777568846636,50.77,76253.67,0.0,0.99637,0.0,0.70153]
[1777568848650,50.77,76247.66,0.0,0.99635,0.0,0.70494]
[1777568852812,50.77,76247.77,0.0,0.99635,0.0,0.70412]
[1777568858720,50.77,76248.77,0.0,0.99636,0.0,0.70355]
[1777568864762,50.77,76248.97,0.0,0.99636,0.0,0.70344]
[1777568868037,50.77,76248.61,0.0,0.99636,0.0,0.70364]
[1777568868055,50.77,76248.61,0.0,0.99636,0.0,0.70364]
[1777568868185,50.77,76248.61,0.0,0.99636,0.0,0.70364]
[1777568868194,50.77,76248.61,0.0,0.99636,0.0,0.70364]
[1777568872286,50.77,76249.04,0.0,0.99636,0.0,0.7034]
[1777568874833,50.77,76243.98,0.0,0.99634,0.0,0.70627]
[1777568878861,50.77,76240.46,0.0,0.99633,0.0,0.70828]
[1777568879868,50.77,76244.93,0.0,0.99635,0.0,0.70573]
[1777568881882,50.77,76248.83,0.0,0.99636,0.0,0.70352]
[1777568885376,50.77,76247.09,0.0,0.99635,0.0,0.70451]
[1777568890945,50.77,76243.07,0.0,0.99634,0.0,0.70679]
[1777568895980,50.77,76245.0,0.0,0.99635,0.0,0.70569]
[1777568901016,50.77,76246.14,0.0,0.99635,0.0,0.70505]
[1777568902023,50.77,76253.67,0.0,0.99637,0.0,0.70078]
[1777568903030,50.77,76260.16,0.0,0.9964,0.0,0.69713]
[1777568905044,50.77,76263.09,0.0,0.99641,0.0,0.69548]
[1777568907058,50.77,76271.43,0.0,0.99643,0.0,0.69082]
[1777568909072,50.77,76280.19,0.0,0.99646,0.0,0.68595]
[1777568911087,50.77,76283.26,0.0,0.99647,0.0,0.68351]
[1777568916121,50.77,76283.06,0.0,0.99647,0.0,0.68362]
[1777568921156,50.77,76289.24,0.0,0.99649,0.0,0.68022]
[1777568926190,50.77,76288.49,0.0,0.99649,0.0,0.68063]
[1777568928204,50.77,76292.39,0.0,0.9965,0.0,0.67848]
[1777568931726,50.77,76293.22,0.0,0.99651,0.0,0.67803]
[1777568931814,50.77,76293.22,0.0,0.99651,0.0,0.67803]
[1777568931823,50.77,76293.22,0.0,0.99651,0.0,0.67803]
[1777568931859,50.77,76293.22,0.0,0.99651,0.0,0.67803]
[1777568932109,50.77,76292.64,0.0,0.9965,0.0,0.67835]
[1777568932234,50.77,76292.78,0.0,0.99651,0.0,0.67827]
[1777568937269,50.77,76291.34,0.0,0.9965,0.0,0.67906]
[1777568941297,50.77,76285.04,0.0,0.99648,0.0,0.68253]
[1777568943311,50.77,76288.28,0.0,0.99649,0.0,0.68074]
[1777568945325,50.77,76291.19,0.0,0.9965,0.0,0.67914]
[1777568950360,50.77,76291.88,0.0,0.9965,0.0,0.67876]
[1777568955396,50.77,76292.39,0.0,0.9965,0.0,0.67848]
[1777568959424,50.77,76296.05,0.0,0.99652,0.0,0.67648]
[1777568964459,50.77,76295.73,0.0,0.99651,0.0,0.67665]
[1777568969494,50.77,76297.48,0.0,0.99652,0.0,0.6757]
[1777568974530,50.77,76301.88,0.0,0.99654,0.0,0.67256]
[1777568979565,50.77,76299.84,0.0,0.99653,0.0,0.67368]
[1777568984599,50.77,76300.21,0.0,0.99653,0.0,0.67347]
[1777568989635,50.77,76300.14,0.0,0.99653,0.0,0.67351]
[1777568994670,50.77,76300.09,0.0,0.99653,0.0,0.67354]
[1777568999704,50.77,76299.59,0.0,0.99653,0.0,0.67381]
[1777569001719,50.77,76291.62,0.0,0.99651,0.0,0.67817]
[1777569006754,50.77,76296.22,0.0,0.99652,0.0,0.67565]
[1777569011789,50.77,76294.73,0.0,0.99652,0.0,0.67647]
[1777569016823,50.77,76294.45,0.0,0.99651,0.0,0.67662]
[1777569021859,50.77,76293.01,0.0,0.99651,0.0,0.67741]
[1777569022866,50.77,76288.5,0.0,0.9965,0.0,0.67989]
[1777569025887,50.77,76282.82,0.0,0.99648,0.0,0.68302]
[1777569028908,50.77,76277.97,0.0,0.99646,0.0,0.6857]
[1777569031930,50.77,76270.34,0.0,0.99644,0.0,0.6892]
[1777569032937,50.77,76265.8,0.0,0.99643,0.0,0.69173]
[1777569035961,50.77,76270.96,0.0,0.99644,0.0,0.68885]
[1777569036968,50.77,76275.27,0.0,0.99646,0.0,0.68646]
[1777569042002,50.77,76284.31,0.0,0.99649,0.0,0.68146]
[1777569047038,50.77,76284.25,0.0,0.99649,0.0,0.68149]
[1777569048670,50.77,76284.13,0.0,0.99648,0.0,0.68156]
[1777569053709,50.77,76283.65,0.0,0.99648,0.0,0.68182]
[1777569059122,50.77,76285.36,0.0,0.99649,0.0,0.68088]
[1777569060129,50.77,76280.19,0.0,0.99647,0.0,0.68373]
[1777569061136,50.77,76276.48,0.0,0.99646,0.0,0.68579]
[1777569066170,50.77,76273.37,0.0,0.99645,0.0,0.68751]
[1777569068185,50.77,76261.71,0.0,0.99641,0.0,0.69401]
[1777569069192,50.77,76259.37,0.0,0.9964,0.0,0.69533]
[1777569074227,50.77,76257.0,0.0,0.9964,0.0,0.69666]
[1777569079261,50.77,76252.64,0.0,0.99638,0.0,0.69911]
[1777569081276,50.77,76247.35,0.0,0.99636,0.0,0.7021]
[1777569083290,50.77,76241.1,0.0,0.99634,0.0,0.70564]
[1777569087318,50.77,76237.4,0.0,0.99633,0.0,0.70774]
[1777569088325,50.77,76232.15,0.0,0.99631,0.0,0.71074]
[1777569091345,50.77,76229.25,0.0,0.99631,0.0,0.71164]
[1777569096381,50.77,76229.56,0.0,0.99631,0.0,0.71146]
[1777569099692,50.77,76230.47,0.0,0.99631,0.0,0.71094]
[1777569104909,50.77,76231.5,0.0,0.99632,0.0,0.71035]
[1777569105010,50.77,76231.47,0.0,0.99632,0.0,0.71037]
[1777569106451,50.77,76224.17,0.0,0.99629,0.0,0.71455]
[1777569107458,50.77,76219.13,0.0,0.99627,0.0,0.71745]
[1777569112497,50.77,76216.89,0.0,0.99627,0.0,0.71875]
[1777569117532,50.77,76218.0,0.0,0.99627,0.0,0.71811]
[1777569122567,50.77,76219.17,0.0,0.99627,0.0,0.71743]
[1777569124582,50.77,76226.82,0.0,0.9963,0.0,0.71303]
[1777569127601,50.77,76219.85,0.0,0.99628,0.0,0.71704]
[1777569132637,50.77,76222.86,0.0,0.99629,0.0,0.71531]
[1777569137672,50.77,76218.9,0.0,0.99627,0.0,0.71759]
[1777569141702,50.77,76213.92,0.0,0.99626,0.0,0.72046]
[1777569146738,50.77,76208.94,0.0,0.99624,0.0,0.72335]
[1777569147745,50.77,76203.01,0.0,0.99622,0.0,0.7268]
[1777569152780,50.77,76201.37,0.0,0.99622,0.0,0.72698]
[1777569156832,50.77,76186.66,0.0,0.99617,0.0,0.73561]
[1777569157821,50.77,76192.25,0.0,0.99619,0.0,0.73232]
[1777569162858,50.77,76192.65,0.0,0.99619,0.0,0.73208]
[1777569165879,50.77,76200.49,0.0,0.99621,0.0,0.7275]
[1777569166886,50.77,76194.93,0.0,0.99619,0.0,0.73075]
[1777569168902,50.77,76190.43,0.0,0.99618,0.0,0.73339]
[1777569170920,50.77,76184.48,0.0,0.99616,0.0,0.73689]
[1777569172934,50.77,76181.26,0.0,0.99615,0.0,0.7388]
[1777569177970,50.77,76181.13,0.0,0.99615,0.0,0.73887]
[1777569181998,50.77,76186.56,0.0,0.99617,0.0,0.73567]
[1777569183373,50.77,76187.51,0.0,0.99617,0.0,0.73511]
[1777569184016,50.77,76187.14,0.0,0.99617,0.0,0.73532]
[1777569186028,50.77,76196.14,0.0,0.9962,0.0,0.73004]
[1777569188042,50.77,76198.17,0.0,0.99621,0.0,0.72885]
[1777569193077,50.77,76198.85,0.0,0.99621,0.0,0.72845]
[1777569198112,50.77,76198.65,0.0,0.99621,0.0,0.72857]
[1777569203147,50.77,76209.51,0.0,0.99625,0.0,0.72225]
[1777569204154,50.77,76208.04,0.0,0.99624,0.0,0.7231]
[1777569207236,50.77,76207.03,0.0,0.99624,0.0,0.72369]
[1777569209190,50.77,76198.08,0.0,0.99621,0.0,0.7289]
[1777569211869,50.77,76198.38,0.0,0.99621,0.0,0.72795]
[1777569217246,50.77,76198.54,0.0,0.99621,0.0,0.72786]
[1777569220271,50.77,76204.19,0.0,0.99623,0.0,0.72457]
[1777569224299,50.77,76208.78,0.0,0.99625,0.0,0.7219]
[1777569229334,50.77,76208.32,0.0,0.99624,0.0,0.72217]
[1777569232839,50.77,76208.31,0.0,0.99624,0.0,0.72217]
[1777569232896,50.77,76208.31,0.0,0.99624,0.0,0.72217]
[1777569236136,50.77,76208.32,0.0,0.99624,0.0,0.72217]
[1777569241195,50.77,76208.04,0.0,0.99624,0.0,0.72233]
[1777569241418,50.77,76201.95,0.0,0.99622,0.0,0.72587]
[1777569247181,50.77,76200.98,0.0,0.99622,0.0,0.72644]
[1777569252495,50.77,76205.28,0.0,0.99623,0.0,0.72393]
[1777569253502,50.77,76211.64,0.0,0.99626,0.0,0.72025]
[1777569254958,50.77,76211.64,0.0,0.99626,0.0,0.72025]
[1777569255011,50.77,76211.64,0.0,0.99626,0.0,0.72025]
[1777569255021,50.77,76211.64,0.0,0.99626,0.0,0.72025]
[1777569255162,50.77,76211.64,0.0,0.99626,0.0,0.72025]
[1777569258537,50.77,76199.16,0.0,0.99621,0.0,0.7275]
[1777569259544,50.77,76198.53,0.0,0.99621,0.0,0.72787]
[1777569260551,50.77,76195.02,0.0,0.9962,0.0,0.72992]
[1777569265905,50.77,76194.62,0.0,0.9962,0.0,0.73015]
[1777569271628,50.77,76195.09,0.0,0.9962,0.0,0.7291]
[1777569274875,50.77,76195.19,0.0,0.9962,0.0,0.72904]
[1777569280691,50.77,76194.79,0.0,0.9962,0.0,0.72928]
[1777569285726,50.77,76196.75,0.0,0.99621,0.0,0.72813]
[1777569290761,50.77,76196.4,0.0,0.99621,0.0,0.72834]
[1777569295353,50.77,76195.97,0.0,0.99621,0.0,0.72859]
[1777569295397,50.77,76195.97,0.0,0.99621,0.0,0.72859]
[1777569295429,50.77,76189.9,0.0,0.99619,0.0,0.73214]
[1777569295550,50.77,76189.9,0.0,0.99619,0.0,0.73214]
[1777569300831,50.77,76189.56,0.0,0.99618,0.0,0.73234]
[1777569301838,50.77,76186.12,0.0,0.99617,0.0,0.73437]
[1777569303407,50.77,76186.12,0.0,0.99617,0.0,0.73437]
[1777569307880,50.77,76176.96,0.0,0.99614,0.0,0.73977]
[1777569309027,50.77,76176.96,0.0,0.99614,0.0,0.73977]
[1777569310901,50.77,76170.19,0.0,0.99612,0.0,0.74379]
[1777569315937,50.77,76168.33,0.0,0.99611,0.0,0.7449]
[1777569320972,50.77,76164.68,0.0,0.9961,0.0,0.74708]
[1777569321979,50.77,76161.05,0.0,0.99608,0.0,0.74925]
[1777569327014,50.77,76163.65,0.0,0.99609,0.0,0.7477]
[1777569332049,50.77,76161.13,0.0,0.99609,0.0,0.74841]
[1777569333113,50.77,76161.13,0.0,0.99609,0.0,0.74841]
[1777569333178,50.77,76161.13,0.0,0.99609,0.0,0.74841]
[1777569333321,50.77,76161.13,0.0,0.99609,0.0,0.74841]
[1777569333501,50.77,76161.34,0.0,0.99609,0.0,0.74829]
[1777569339098,50.77,76161.92,0.0,0.99609,0.0,0.74794]
[1777569343918,50.77,76162.45,0.0,0.99609,0.0,0.74762]
[1777569349170,50.77,76162.84,0.0,0.99609,0.0,0.74739]
[1777569354148,50.77,76161.37,0.0,0.99609,0.0,0.74827]
[1777569356218,50.77,76152.17,0.0,0.99606,0.0,0.75379]
[1777569357226,50.77,76150.02,0.0,0.99605,0.0,0.75509]
[1777569362263,50.77,76147.19,0.0,0.99604,0.0,0.7568]
[1777569367296,50.77,76149.75,0.0,0.99605,0.0,0.75525]
[1777569368303,50.77,76153.8,0.0,0.99606,0.0,0.75281]
[1777569370193,50.77,76153.31,0.0,0.99606,0.0,0.7531]
[1777569370209,50.77,76153.31,0.0,0.99606,0.0,0.7531]
[1777569370283,50.77,76153.31,0.0,0.99606,0.0,0.7531]
[1777569370292,50.77,76153.31,0.0,0.99606,0.0,0.7531]
[1777569375352,50.77,76152.75,0.0,0.99606,0.0,0.75344]
[1777569380386,50.77,76152.8,0.0,0.99606,0.0,0.75341]
[1777569384062,50.77,76152.51,0.0,0.99606,0.0,0.75359]
[1777569388443,50.77,76160.66,0.0,0.99609,0.0,0.74869]
[1777569389845,50.77,76160.82,0.0,0.99609,0.0,0.7486]
[1777569391701,50.77,76158.47,0.0,0.99608,0.0,0.74921]
[1777569394485,50.77,76166.17,0.0,0.99611,0.0,0.74461]
[1777569399520,50.77,76168.81,0.0,0.99612,0.0,0.74304]
[1777569404555,50.77,76160.37,0.0,0.99609,0.0,0.74808]
[1777569405562,50.77,76162.73,0.0,0.9961,0.0,0.74666]
[1777569406623,50.77,76162.73,0.0,0.9961,0.0,0.74666]
[1777569410599,50.77,76166.75,0.0,0.99611,0.0,0.74427]
[1777569412612,50.77,76159.67,0.0,0.99609,0.0,0.74849]
[1777569413876,50.77,76159.67,0.0,0.99609,0.0,0.74849]
[1777569415002,50.77,76159.16,0.0,0.99609,0.0,0.7488]
[1777569420668,50.77,76161.42,0.0,0.99609,0.0,0.74745]
[1777569423938,50.77,76163.16,0.0,0.9961,0.0,0.74641]
[1777569429567,50.77,76162.09,0.0,0.9961,0.0,0.74705]
[1777569431772,50.77,76150.42,0.0,0.99605,0.0,0.75405]
[1777569432768,50.77,76142.68,0.0,0.99603,0.0,0.75873]
[1777569434784,50.77,76138.62,0.0,0.99601,0.0,0.76119]
[1777569435792,50.77,76133.74,0.0,0.99599,0.0,0.76416]
[1777569440385,50.77,76131.0,0.0,0.99598,0.0,0.76583]
[1777569440392,50.77,76131.0,0.0,0.99598,0.0,0.76583]
[1777569440447,50.77,76131.0,0.0,0.99598,0.0,0.76583]
[1777569440500,50.77,76131.0,0.0,0.99598,0.0,0.76583]
[1777569440593,50.77,76128.06,0.0,0.99597,0.0,0.76763]
[1777569443848,50.77,76119.83,0.0,0.99594,0.0,0.77268]
[1777569444855,50.77,76108.44,0.0,0.9959,0.0,0.77971]
[1777569445861,50.77,76106.72,0.0,0.9959,0.0,0.78078]
[1777569446869,50.77,76102.52,0.0,0.99588,0.0,0.78339]
[1777569447876,50.77,76096.68,0.0,0.99586,0.0,0.78704]
[1777569451904,50.77,76097.91,0.0,0.99587,0.0,0.78545]
[1777569454925,50.77,76102.56,0.0,0.99588,0.0,0.78255]
[1777569455932,50.77,76098.09,0.0,0.99587,0.0,0.78534]
[1777569461473,50.77,76096.56,0.0,0.99586,0.0,0.78629]
[1777569462126,50.77,76097.05,0.0,0.99586,0.0,0.78599]
[1777569462227,50.77,76097.01,0.0,0.99586,0.0,0.78601]
[1777569467012,50.77,76090.54,0.0,0.99584,0.0,0.79006]
[1777569472047,50.77,76093.49,0.0,0.99585,0.0,0.78821]
[1777569473054,50.77,76087.47,0.0,0.99583,0.0,0.79199]
[1777569478090,50.77,76086.09,0.0,0.99582,0.0,0.79286]
[1777569479455,50.77,76082.42,0.0,0.99581,0.0,0.79517]
[1777569483125,50.77,76087.57,0.0,0.99583,0.0,0.79193]
[1777569484132,50.77,76091.7,0.0,0.99584,0.0,0.78933]
[1777569485139,50.77,76095.27,0.0,0.99586,0.0,0.7871]
[1777569485751,50.77,76095.27,0.0,0.99586,0.0,0.7871]
[1777569485862,50.77,76095.27,0.0,0.99586,0.0,0.7871]
[1777569488160,50.77,76088.12,0.0,0.99583,0.0,0.79158]
[1777569489167,50.77,76086.91,0.0,0.99583,0.0,0.79234]
[1777569490989,50.77,76083.76,0.0,0.99581,0.0,0.79433]
[1777569491181,50.77,76083.42,0.0,0.99581,0.0,0.79454]
[1777569493318,50.77,76085.56,0.0,0.99582,0.0,0.79319]
[1777569493380,50.77,76085.56,0.0,0.99582,0.0,0.79319]
[1777569493420,50.77,76089.06,0.0,0.99583,0.0,0.79099]
[1777569497018,50.77,76090.97,0.0,0.99584,0.0,0.78979]
[1777569497222,50.77,76091.53,0.0,0.99584,0.0,0.78944]
[1777569500244,50.77,76099.34,0.0,0.99587,0.0,0.78456]
[1777569502258,50.77,76097.28,0.0,0.99586,0.0,0.78584]
[1777569503266,50.77,76090.67,0.0,0.99584,0.0,0.78998]
[1777569508301,50.77,76090.43,0.0,0.99584,0.0,0.79013]
[1777569513340,50.77,76093.51,0.0,0.99585,0.0,0.78738]
[1777569514953,50.77,76093.45,0.0,0.99585,0.0,0.78741]
[1777569515354,50.77,76092.5,0.0,0.99585,0.0,0.78801]
[1777569519382,50.77,76096.09,0.0,0.99586,0.0,0.78576]
[1777569524417,50.77,76095.0,0.0,0.99586,0.0,0.78644]
[1777569529452,50.77,76103.64,0.0,0.99589,0.0,0.78106]
[1777569531466,50.77,76108.05,0.0,0.99591,0.0,0.77832]
[1777569532972,50.77,76107.04,0.0,0.9959,0.0,0.77895]
[1777569534487,50.77,76101.75,0.0,0.99589,0.0,0.78224]
[1777569537776,50.77,76103.99,0.0,0.99589,0.0,0.78084]
[1777569543550,50.77,76106.48,0.0,0.9959,0.0,0.7793]
[1777569545564,50.77,76114.31,0.0,0.99593,0.0,0.77445]
[1777569547578,50.77,76119.37,0.0,0.99595,0.0,0.77134]
[1777569551682,50.77,76116.95,0.0,0.99594,0.0,0.77283]
[1777569551698,50.77,76116.95,0.0,0.99594,0.0,0.77283]
[1777569552615,50.77,76109.48,0.0,0.99591,0.0,0.77744]
[1777569553622,50.77,76099.85,0.0,0.99588,0.0,0.78342]
[1777569554632,50.77,76098.39,0.0,0.99587,0.0,0.78433]
[1777569559666,50.77,76099.15,0.0,0.99588,0.0,0.78385]
[1777569564700,50.77,76098.66,0.0,0.99587,0.0,0.78416]
[1777569565256,50.77,76098.66,0.0,0.99587,0.0,0.78416]
[1777569567217,50.77,76100.68,0.0,0.99588,0.0,0.7829]
[1777569567722,50.77,76101.91,0.0,0.99589,0.0,0.78214]
[1777569570170,50.77,76102.0,0.0,0.99589,0.0,0.78208]
[1777569571750,50.77,76109.59,0.0,0.99592,0.0,0.77656]
[1777569575778,50.77,76114.93,0.0,0.99594,0.0,0.77326]
[1777569577592,50.77,76119.45,0.0,0.99595,0.0,0.77048]
[1777569579806,50.77,76115.7,0.0,0.99594,0.0,0.77279]
[1777569582103,50.77,76116.72,0.0,0.99594,0.0,0.77216]
[1777569582114,50.77,76116.72,0.0,0.99594,0.0,0.77216]
[1777569585848,50.77,76126.0,0.0,0.99598,0.0,0.76647]
[1777569587862,50.77,76128.85,0.0,0.99599,0.0,0.76473]
[1777569589877,50.77,76134.46,0.0,0.99601,0.0,0.76131]
[1777569591891,50.77,76130.0,0.0,0.99599,0.0,0.76403]
[1777569592897,50.77,76133.57,0.0,0.99601,0.0,0.76185]
[1777569594556,50.77,76133.57,0.0,0.99601,0.0,0.76185]
[1777569595091,50.77,76131.94,0.0,0.996,0.0,0.76284]
[1777569600954,50.77,76128.5,0.0,0.99599,0.0,0.76494]
[1777569602759,50.77,76128.5,0.0,0.99599,0.0,0.76494]
[1777569606996,50.77,76124.63,0.0,0.99597,0.0,0.7673]
[1777569612033,50.77,76124.64,0.0,0.99597,0.0,0.7673]
[1777569617068,50.77,76121.16,0.0,0.99596,0.0,0.76943]
[1777569622103,50.77,76120.07,0.0,0.99596,0.0,0.7701]
[1777569627138,50.77,76120.52,0.0,0.99596,0.0,0.76982]
[1777569631201,50.77,76121.66,0.0,0.99596,0.0,0.76912]
[1777569637209,50.77,76126.06,0.0,0.99598,0.0,0.76562]
[1777569645265,50.77,76133.01,0.0,0.99601,0.0,0.76139]
[1777569647279,50.77,76140.43,0.0,0.99603,0.0,0.75689]
[1777569650174,50.77,76139.25,0.0,0.99603,0.0,0.7576]
[1777569656342,50.77,76139.64,0.0,0.99603,0.0,0.75737]
[1777569659956,50.77,76139.97,0.0,0.99603,0.0,0.75717]
[1777569660370,50.77,76139.86,0.0,0.99603,0.0,0.75724]
[1777569661378,50.77,76133.23,0.0,0.99601,0.0,0.76126]
[1777569663395,50.77,76131.28,0.0,0.996,0.0,0.76244]
[1777569668430,50.77,76134.6,0.0,0.99601,0.0,0.76042]
[1777569670549,50.77,76132.65,0.0,0.99601,0.0,0.76161]
[1777569670600,50.77,76132.65,0.0,0.99601,0.0,0.76161]
[1777569670665,50.77,76132.65,0.0,0.99601,0.0,0.76161]
[1777569673475,50.77,76126.66,0.0,0.99599,0.0,0.76526]
[1777569676228,50.77,76126.22,0.0,0.99598,0.0,0.76553]
[1777569681527,50.77,76126.4,0.0,0.99598,0.0,0.76542]
[1777569685591,50.77,76125.41,0.0,0.99598,0.0,0.76602]
[1777569685794,50.77,76117.48,0.0,0.99595,0.0,0.77088]
[1777569687569,50.77,76110.5,0.0,0.99593,0.0,0.77518]
[1777569691597,50.77,76107.99,0.0,0.99592,0.0,0.77592]
[1777569696632,50.77,76111.21,0.0,0.99593,0.0,0.77393]
[1777569698646,50.77,76114.81,0.0,0.99595,0.0,0.77171]
[1777569699653,50.77,76119.64,0.0,0.99596,0.0,0.76875]
[1777569700385,50.77,76119.64,0.0,0.99596,0.0,0.76875]
[1777569700440,50.77,76119.64,0.0,0.99596,0.0,0.76875]
[1777569700563,50.77,76119.64,0.0,0.99596,0.0,0.76875]
[1777569700653,50.77,76119.64,0.0,0.99596,0.0,0.76875]
[1777569703681,50.77,76112.06,0.0,0.99594,0.0,0.77341]
[1777569704688,50.77,76107.05,0.0,0.99592,0.0,0.7765]
[1777569709253,50.77,76107.12,0.0,0.99592,0.0,0.77646]
[1777569714758,50.77,76107.31,0.0,0.99592,0.0,0.77634]
[1777569717275,50.77,76106.87,0.0,0.99592,0.0,0.77661]
[1777569719793,50.77,76096.03,0.0,0.99588,0.0,0.78334]
[1777569720800,50.77,76091.32,0.0,0.99586,0.0,0.78628]
[1777569722814,50.77,76095.36,0.0,0.99587,0.0,0.78376]
[1777569727850,50.77,76092.79,0.0,0.99586,0.0,0.78536]
[1777569728856,50.77,76097.32,0.0,0.99588,0.0,0.78254]
[1777569733892,50.77,76100.22,0.0,0.99589,0.0,0.78073]
[1777569736643,50.77,76101.32,0.0,0.9959,0.0,0.78005]
[1777569736753,50.77,76101.32,0.0,0.9959,0.0,0.78005]
[1777569736830,50.77,76101.32,0.0,0.9959,0.0,0.78005]
[1777569736882,50.77,76101.32,0.0,0.9959,0.0,0.78005]
[1777569739375,50.77,76099.01,0.0,0.99589,0.0,0.78148]
[1777569739393,50.77,76091.01,0.0,0.99586,0.0,0.78647]
[1777569742921,50.77,76091.54,0.0,0.99586,0.0,0.78614]
[1777569747991,50.77,76091.23,0.0,0.99586,0.0,0.78634]
[1777569753468,50.77,76093.88,0.0,0.99587,0.0,0.78386]
[1777569753740,50.77,76093.88,0.0,0.99587,0.0,0.78386]
[1777569753831,50.77,76092.12,0.0,0.99587,0.0,0.78496]
[1777569759069,50.77,76094.45,0.0,0.99587,0.0,0.7835]
[1777569761083,50.77,76102.25,0.0,0.9959,0.0,0.77866]
[1777569763097,50.77,76104.97,0.0,0.99591,0.0,0.77697]
[1777569766118,50.77,76115.03,0.0,0.99595,0.0,0.77077]
[1777569768645,50.77,76117.67,0.0,0.99596,0.0,0.76915]
[1777569768880,50.77,76117.67,0.0,0.99596,0.0,0.76915]
[1777569768887,50.77,76117.67,0.0,0.99596,0.0,0.76915]
[1777569769685,50.77,76118.34,0.0,0.99596,0.0,0.76873]
[1777569769734,50.77,76118.34,0.0,0.99596,0.0,0.76873]
[1777569769775,50.77,76118.85,0.0,0.99596,0.0,0.76842]
[1777569772160,50.77,76124.99,0.0,0.99599,0.0,0.76467]
[1777569774530,50.77,76127.17,0.0,0.996,0.0,0.76334]
[1777569777195,50.77,76123.66,0.0,0.99598,0.0,0.76548]
[1777569781531,50.77,76121.1,0.0,0.99597,0.0,0.76704]
[1777569787265,50.77,76121.91,0.0,0.99598,0.0,0.76655]
[1777569792300,50.77,76121.64,0.0,0.99598,0.0,0.76671]
[1777569797335,50.77,76125.67,0.0,0.99599,0.0,0.76425]
[1777569798147,50.77,76125.67,0.0,0.99599,0.0,0.76425]
[1777569798204,50.77,76125.67,0.0,0.99599,0.0,0.76425]
[1777569798370,50.77,76125.67,0.0,0.99599,0.0,0.76425]
[1777569798496,50.77,76125.67,0.0,0.99599,0.0,0.76425]
[1777569799956,50.77,76122.96,0.0,0.99598,0.0,0.76591]
[1777569799349,50.77,76099.81,0.0,0.99589,0.0,0.78017]
[1777569801363,50.77,76101.93,0.0,0.9959,0.0,0.77885]
[1777569806397,50.77,76102.84,0.0,0.99591,0.0,0.77829]
[1777569809817,50.77,76102.54,0.0,0.9959,0.0,0.77848]
[1777569815461,50.77,76111.83,0.0,0.99594,0.0,0.77192]
[1777569816470,50.77,76119.54,0.0,0.99597,0.0,0.76719]
[1777569817475,50.77,76120.89,0.0,0.99598,0.0,0.76637]
[1777569822510,50.77,76121.43,0.0,0.99598,0.0,0.76604]
[1777569827545,50.77,76123.97,0.0,0.99599,0.0,0.76448]
[1777569828716,50.77,76123.97,0.0,0.99599,0.0,0.76448]
[1777569828796,50.77,76123.89,0.0,0.99599,0.0,0.76453]
[1777569829559,50.77,76119.54,0.0,0.99597,0.0,0.76719]
[1777569830337,50.77,76119.54,0.0,0.99597,0.0,0.76719]
[1777569830400,50.77,76119.54,0.0,0.99597,0.0,0.76719]
[1777569830477,50.77,76119.54,0.0,0.99597,0.0,0.76719]
[1777569830526,50.77,76119.54,0.0,0.99597,0.0,0.76719]
[1777569834037,50.77,76120.48,0.0,0.99597,0.0,0.76662]
[1777569839628,50.77,76120.24,0.0,0.99597,0.0,0.76676]
[1777569844664,50.77,76120.5,0.0,0.99597,0.0,0.7666]
[1777569849883,50.77,76119.83,0.0,0.99597,0.0,0.76701]
[1777569850706,50.77,76113.05,0.0,0.99595,0.0,0.77117]
[1777569855741,50.77,76111.16,0.0,0.99594,0.0,0.77234]
[1777569860776,50.77,76112.81,0.0,0.99595,0.0,0.77132]
[1777569861783,50.77,76122.18,0.0,0.99598,0.0,0.76558]
[1777569862790,50.77,76125.82,0.0,0.99599,0.0,0.76336]
[1777569863167,50.77,76125.82,0.0,0.99599,0.0,0.76336]
[1777569863330,50.77,76125.82,0.0,0.99599,0.0,0.76336]
[1777569863381,50.77,76125.82,0.0,0.99599,0.0,0.76336]
[1777569863477,50.77,76125.82,0.0,0.99599,0.0,0.76336]
[1777569864626,50.77,76125.26,0.0,0.99599,0.0,0.7637]
[1777569869839,50.77,76120.48,0.0,0.99597,0.0,0.76662]
[1777569874874,50.77,76125.59,0.0,0.996,0.0,0.76269]
[1777569875730,50.77,76125.59,0.0,0.996,0.0,0.76269]
[1777569878901,50.77,76121.73,0.0,0.99598,0.0,0.76505]
[1777569883937,50.77,76118.83,0.0,0.99597,0.0,0.76682]
[1777569885951,50.77,76113.01,0.0,0.99595,0.0,0.77039]
[1777569890527,50.77,76113.36,0.0,0.99595,0.0,0.77017]
[1777569890622,50.77,76113.36,0.0,0.99595,0.0,0.77017]
[1777569890647,50.77,76113.36,0.0,0.99595,0.0,0.77017]
[1777569890736,50.77,76113.36,0.0,0.99595,0.0,0.77017]
[1777569893509,50.77,76114.16,0.0,0.99596,0.0,0.76968]
[1777569899042,50.77,76114.56,0.0,0.99596,0.0,0.76944]
[1777569903777,50.77,76113.18,0.0,0.99595,0.0,0.77028]
[1777569909113,50.77,76112.64,0.0,0.99595,0.0,0.77061]
[1777569914669,50.77,76113.18,0.0,0.99595,0.0,0.77028]
[1777569920217,50.77,76116.74,0.0,0.99597,0.0,0.7681]
[1777569925252,50.77,76116.54,0.0,0.99596,0.0,0.76822]
[1777569926952,50.77,76116.54,0.0,0.99596,0.0,0.76822]
[1777569932301,50.77,76117.78,0.0,0.99597,0.0,0.76665]
[1777569934547,50.77,76117.85,0.0,0.99597,0.0,0.76661]
[1777569934707,50.77,76122.0,0.0,0.99599,0.0,0.76407]
[1777569939350,50.77,76118.13,0.0,0.99597,0.0,0.76644]
[1777569940357,50.77,76112.39,0.0,0.99595,0.0,0.76996]
[1777569945392,50.77,76112.36,0.0,0.99595,0.0,0.76998]
[1777569950427,50.77,76113.86,0.0,0.99596,0.0,0.76906]
[1777569955155,50.77,76115.18,0.0,0.99596,0.0,0.76825]
[1777569955207,50.77,76113.79,0.0,0.99596,0.0,0.7691]
[1777569955312,50.77,76113.79,0.0,0.99596,0.0,0.7691]
[1777569955487,50.77,76113.79,0.0,0.99596,0.0,0.7691]
[1777569958599,50.77,76114.8,0.0,0.99596,0.0,0.76848]
[1777569964528,50.77,76117.76,0.0,0.99597,0.0,0.76667]
[1777569969563,50.77,76117.54,0.0,0.99597,0.0,0.7668]
[1777569974598,50.77,76117.87,0.0,0.99597,0.0,0.7666]
[1777569976321,50.77,76117.68,0.0,0.99597,0.0,0.76671]
[1777569981647,50.77,76117.1,0.0,0.99597,0.0,0.76707]
[1777569983661,50.77,76113.3,0.0,0.99596,0.0,0.7694]
[1777569984668,50.77,76099.59,0.0,0.99591,0.0,0.77786]
[1777569985675,50.77,76099.02,0.0,0.9959,0.0,0.77821]
[1777569987689,50.77,76103.07,0.0,0.99592,0.0,0.7757]
[1777569988731,50.77,76103.07,0.0,0.99592,0.0,0.7757]
[1777569988782,50.77,76103.07,0.0,0.99592,0.0,0.7757]
[1777569992944,50.77,76101.09,0.0,0.99592,0.0,0.77611]
[1777569997759,50.77,76096.59,0.0,0.9959,0.0,0.7789]
[1777570000169,50.77,76096.66,0.0,0.9959,0.0,0.77886]
[1777570005815,50.77,76099.63,0.0,0.99591,0.0,0.77701]
[1777570010850,50.77,76096.55,0.0,0.9959,0.0,0.77892]
[1777570015885,50.77,76097.71,0.0,0.9959,0.0,0.7782]
[1777570017621,50.77,76099.2,0.0,0.99591,0.0,0.77728]
[1777570017677,50.77,76099.2,0.0,0.99591,0.0,0.77728]
[1777570019015,50.77,76099.65,0.0,0.99591,0.0,0.777]
[1777570022934,50.77,76103.53,0.0,0.99593,0.0,0.7746]
[1777570023941,50.77,76107.44,0.0,0.99594,0.0,0.77219]
[1777570026962,50.77,76101.63,0.0,0.99592,0.0,0.77578]
[1777570027556,50.77,76101.63,0.0,0.99592,0.0,0.77578]
[1777570033715,50.77,76103.98,0.0,0.99593,0.0,0.77433]
[1777570035018,50.77,76099.25,0.0,0.99591,0.0,0.77725]
[1777570040053,50.77,76106.14,0.0,0.99593,0.0,0.77299]
[1777570041685,50.77,76107.59,0.0,0.99594,0.0,0.7721]
[1777570041689,50.77,76107.59,0.0,0.99594,0.0,0.7721]
[1777570041735,50.77,76107.59,0.0,0.99594,0.0,0.7721]
[1777570041745,50.77,76107.59,0.0,0.99594,0.0,0.7721]
[1777570044768,50.77,76108.03,0.0,0.99594,0.0,0.77183]
[1777570050124,50.77,76108.13,0.0,0.99594,0.0,0.77177]
[1777570053038,50.77,76107.21,0.0,0.99594,0.0,0.77152]
[1777570058180,50.77,76104.39,0.0,0.99593,0.0,0.77326]
[1777570063214,50.77,76104.03,0.0,0.99593,0.0,0.77348]
[1777570068250,50.77,76104.55,0.0,0.99593,0.0,0.77316]
[1777570073285,50.77,76107.98,0.0,0.99595,0.0,0.77105]
[1777570078321,50.77,76107.24,0.0,0.99594,0.0,0.7715]
[1777570083356,50.77,76105.36,0.0,0.99594,0.0,0.77266]
[1777570087100,50.77,76103.93,0.0,0.99593,0.0,0.77354]
[1777570087154,50.77,76103.93,0.0,0.99593,0.0,0.77354]
[1777570087165,50.77,76103.93,0.0,0.99593,0.0,0.77354]
[1777570087218,50.77,76103.93,0.0,0.99593,0.0,0.77354]
[1777570092419,50.77,76103.87,0.0,0.99593,0.0,0.77358]
[1777570097454,50.77,76104.16,0.0,0.99593,0.0,0.7734]
[1777570102490,50.77,76104.31,0.0,0.99593,0.0,0.77331]
[1777570107525,50.77,76105.51,0.0,0.99594,0.0,0.77257]
[1777570112560,50.77,76105.79,0.0,0.99594,0.0,0.77158]
[1777570117595,50.77,76103.12,0.0,0.99593,0.0,0.77323]
[1777570122631,50.77,76104.46,0.0,0.99594,0.0,0.7724]
[1777570127666,50.77,76103.91,0.0,0.99593,0.0,0.77274]
[1777570132701,50.77,76104.45,0.0,0.99594,0.0,0.77241]
[1777570137737,50.77,76106.9,0.0,0.99595,0.0,0.7709]
[1777570142798,50.77,76104.35,0.0,0.99594,0.0,0.77247]
[1777570147833,50.77,76105.7,0.0,0.99594,0.0,0.77164]
[1777570152868,50.77,76106.38,0.0,0.99594,0.0,0.77122]
[1777570157903,50.77,76106.23,0.0,0.99594,0.0,0.77131]
[1777570162938,50.77,76107.09,0.0,0.99595,0.0,0.77078]
[1777570163623,50.77,76107.09,0.0,0.99595,0.0,0.77078]
[1777570164952,50.77,76107.07,0.0,0.99595,0.0,0.7708]
[1777570169987,50.77,76107.22,0.0,0.99595,0.0,0.7707]
[1777570175022,50.77,76106.01,0.0,0.99595,0.0,0.77064]
[1777570180057,50.77,76113.27,0.0,0.99597,0.0,0.76618]
[1777570185092,50.77,76114.17,0.0,0.99598,0.0,0.76563]
[1777570190127,50.77,76114.42,0.0,0.99598,0.0,0.76548]
[1777570195162,50.77,76108.77,0.0,0.99596,0.0,0.76894]
[1777570198183,50.77,76113.72,0.0,0.99598,0.0,0.76591]
[1777570202212,50.77,76118.49,0.0,0.99599,0.0,0.76299]
[1777570204237,50.77,76130.69,0.0,0.99604,0.0,0.75559]
[1777570205233,50.77,76129.32,0.0,0.99603,0.0,0.75642]
[1777570208254,50.77,76134.98,0.0,0.99605,0.0,0.753]
[1777570209261,50.77,76125.41,0.0,0.99602,0.0,0.75879]
[1777570210268,50.77,76126.04,0.0,0.99602,0.0,0.7584]
[1777570212282,50.77,76135.36,0.0,0.99605,0.0,0.75277]
[1777570214296,50.77,76139.66,0.0,0.99607,0.0,0.75018]
[1777570218735,50.77,76140.66,0.0,0.99607,0.0,0.74958]
[1777570219277,50.77,76140.66,0.0,0.99607,0.0,0.74958]
[1777570219331,50.77,76139.49,0.0,0.99607,0.0,0.75028]
[1777570223359,50.77,76142.94,0.0,0.99608,0.0,0.74821]
[1777570226380,50.77,76152.06,0.0,0.99611,0.0,0.74276]
[1777570227387,50.77,76158.16,0.0,0.99613,0.0,0.73914]
[1777570228394,50.77,76162.18,0.0,0.99615,0.0,0.73676]
[1777570229401,50.77,76167.35,0.0,0.99617,0.0,0.7337]
[1777570232422,50.77,76179.5,0.0,0.99621,0.0,0.7258]
[1777570233429,50.77,76179.29,0.0,0.99621,0.0,0.72592]
[1777570234436,50.77,76183.96,0.0,0.99623,0.0,0.7232]
[1777570235443,50.77,76188.21,0.0,0.99624,0.0,0.72073]
[1777570237457,50.77,76180.94,0.0,0.99622,0.0,0.72496]
[1777570238464,50.77,76174.78,0.0,0.9962,0.0,0.72856]
[1777570240478,50.77,76178.97,0.0,0.99621,0.0,0.72611]
[1777570241485,50.77,76173.97,0.0,0.99619,0.0,0.72903]
[1777570243250,50.77,76173.97,0.0,0.99619,0.0,0.72903]
[1777570244506,50.77,76210.16,0.0,0.99632,0.0,0.70809]
[1777570245513,50.77,76204.62,0.0,0.9963,0.0,0.71126]
[1777570246520,50.77,76198.69,0.0,0.99628,0.0,0.71467]
[1777570247527,50.77,76204.11,0.0,0.9963,0.0,0.71155]
[1777570252562,50.77,76210.04,0.0,0.99632,0.0,0.70816]
[1777570255385,50.77,76210.16,0.0,0.99632,0.0,0.70809]
[1777570255411,50.77,76209.95,0.0,0.99632,0.0,0.70821]
[1777570255872,50.77,76209.95,0.0,0.99632,0.0,0.70821]
[1777570258605,50.77,76215.69,0.0,0.99634,0.0,0.70493]
[1777570261626,50.77,76230.35,0.0,0.99638,0.0,0.69663]
[1777570262633,50.77,76230.3,0.0,0.99638,0.0,0.69666]
[1777570264647,50.77,76225.6,0.0,0.99637,0.0,0.69931]
[1777570265655,50.77,76215.22,0.0,0.99633,0.0,0.7052]
[1777570266662,50.77,76214.98,0.0,0.99633,0.0,0.70534]
[1777570269683,50.77,76223.68,0.0,0.99636,0.0,0.7004]
[1777570271703,50.77,76217.62,0.0,0.99634,0.0,0.70384]
[1777570273717,50.77,76213.44,0.0,0.99633,0.0,0.70622]
[1777570274724,50.77,76209.28,0.0,0.99631,0.0,0.70859]
[1777570276738,50.77,76201.55,0.0,0.99629,0.0,0.71302]
[1777570279759,50.77,76195.03,0.0,0.99627,0.0,0.71678]
[1777570280766,50.77,76190.61,0.0,0.99625,0.0,0.71934]
[1777570282780,50.77,76187.95,0.0,0.99624,0.0,0.72088]
[1777570283787,50.77,76183.66,0.0,0.99623,0.0,0.72337]
[1777570285805,50.77,76173.95,0.0,0.99619,0.0,0.72904]
[1777570287459,50.77,76175.76,0.0,0.9962,0.0,0.72798]
[1777570291852,50.77,76171.96,0.0,0.99619,0.0,0.72943]
[1777570295879,50.77,76164.19,0.0,0.99616,0.0,0.734]
[1777570299908,50.77,76169.23,0.0,0.99618,0.0,0.73104]
[1777570304061,50.77,76169.67,0.0,0.99618,0.0,0.73078]
[1777570304162,50.77,76170.81,0.0,0.99619,0.0,0.73011]
[1777570308875,50.77,76169.34,0.0,0.99618,0.0,0.73097]
[1777570311992,50.77,76175.34,0.0,0.9962,0.0,0.72745]
[1777570313955,50.77,76175.34,0.0,0.9962,0.0,0.72745]
[1777570318035,50.77,76168.49,0.0,0.99618,0.0,0.73147]
[1777570323070,50.77,76168.11,0.0,0.99618,0.0,0.73169]
[1777570324933,50.77,76167.6,0.0,0.99618,0.0,0.73199]
[1777570327113,50.77,76163.17,0.0,0.99616,0.0,0.7346]
[1777570328115,50.77,76154.97,0.0,0.99613,0.0,0.73946]
[1777570329122,50.77,76155.04,0.0,0.99613,0.0,0.73941]
[1777570333152,50.77,76159.01,0.0,0.99615,0.0,0.73706]
[1777570338187,50.77,76160.0,0.0,0.99615,0.0,0.73648]
[1777570341208,50.77,76164.03,0.0,0.99616,0.0,0.7341]
[1777570346243,50.77,76163.83,0.0,0.99616,0.0,0.73421]
[1777570349265,50.77,76170.12,0.0,0.99618,0.0,0.73051]
[1777570350381,50.77,76170.12,0.0,0.99618,0.0,0.73051]
[1777570350434,50.77,76170.12,0.0,0.99618,0.0,0.73051]
[1777570350492,50.77,76170.12,0.0,0.99618,0.0,0.73051]
[1777570350638,50.77,76170.88,0.0,0.99619,0.0,0.73007]
[1777570356314,50.77,76169.94,0.0,0.99619,0.0,0.72984]
[1777570362356,50.77,76170.67,0.0,0.99619,0.0,0.72941]
[1777570366384,50.77,76174.92,0.0,0.9962,0.0,0.72692]
[1777570367391,50.77,76171.23,0.0,0.99619,0.0,0.72908]
[1777570368398,50.77,76166.06,0.0,0.99617,0.0,0.73212]
[1777570369331,50.77,76166.06,0.0,0.99617,0.0,0.73212]
[1777570372426,50.77,76147.3,0.0,0.99611,0.0,0.74323]
[1777570373433,50.77,76142.9,0.0,0.99609,0.0,0.74586]
[1777570375447,50.77,76133.78,0.0,0.99606,0.0,0.75133]
[1777570377461,50.77,76137.28,0.0,0.99607,0.0,0.74922]
[1777570382496,50.77,76130.44,0.0,0.99605,0.0,0.75334]
[1777570386524,50.77,76124.84,0.0,0.99603,0.0,0.75673]
[1777570391565,50.77,76125.06,0.0,0.99603,0.0,0.75659]
[1777570391569,50.77,76126.73,0.0,0.99603,0.0,0.75558]
[1777570391787,50.77,76126.73,0.0,0.99603,0.0,0.75558]
[1777570397600,50.77,76129.37,0.0,0.99604,0.0,0.75399]
[1777570400622,50.77,76136.85,0.0,0.99607,0.0,0.74948]
[1777570402636,50.77,76128.63,0.0,0.99604,0.0,0.75443]
[1777570407941,50.77,76129.68,0.0,0.99605,0.0,0.7538]
[1777570413890,50.77,76129.68,0.0,0.99605,0.0,0.753]
[1777570414087,50.77,76129.68,0.0,0.99605,0.0,0.753]
[1777570415729,50.77,76121.7,0.0,0.99602,0.0,0.75783]
[1777570420764,50.77,76122.46,0.0,0.99602,0.0,0.75737]
[1777570425799,50.77,76126.08,0.0,0.99604,0.0,0.75518]
[1777570426806,50.77,76121.61,0.0,0.99602,0.0,0.75788]
[1777570427815,50.77,76116.21,0.0,0.996,0.0,0.76116]
[1777570430030,50.77,76116.07,0.0,0.996,0.0,0.76125]
[1777570435871,50.77,76114.21,0.0,0.99599,0.0,0.76238]
[1777570437698,50.77,76114.28,0.0,0.99599,0.0,0.76234]
[1777570442919,50.77,76120.35,0.0,0.99602,0.0,0.75865]
[1777570447955,50.77,76117.31,0.0,0.996,0.0,0.76049]
[1777570453585,50.77,76120.41,0.0,0.99602,0.0,0.75861]
[1777570459032,50.77,76124.16,0.0,0.99603,0.0,0.75634]
[1777570459701,50.77,76124.16,0.0,0.99603,0.0,0.75634]
[1777570459779,50.77,76124.16,0.0,0.99603,0.0,0.75634]
[1777570459847,50.77,76124.16,0.0,0.99603,0.0,0.75634]
[1777570463059,50.77,76129.97,0.0,0.99605,0.0,0.75283]
[1777570468096,50.77,76131.74,0.0,0.99606,0.0,0.75176]
[1777570472014,50.77,76135.76,0.0,0.99608,0.0,0.74855]
[1777570477167,50.77,76135.82,0.0,0.99608,0.0,0.74851]
[1777570479181,50.77,76140.81,0.0,0.99609,0.0,0.74552]
[1777570480325,50.77,76140.81,0.0,0.99609,0.0,0.74552]
[1777570486230,50.77,76141.0,0.0,0.99609,0.0,0.74541]
[1777570491265,50.77,76141.42,0.0,0.9961,0.0,0.74516]
[1777570496300,50.77,76145.55,0.0,0.99611,0.0,0.74269]
[1777570497471,50.77,76145.55,0.0,0.99611,0.0,0.74269]
[1777570500328,50.77,76150.22,0.0,0.99613,0.0,0.73991]
[1777570503349,50.77,76156.41,0.0,0.99615,0.0,0.73624]
[1777570505363,50.77,76160.66,0.0,0.99616,0.0,0.73373]
[1777570506370,50.77,76165.57,0.0,0.99618,0.0,0.73084]
[1777570509891,50.77,76166.68,0.0,0.99618,0.0,0.73019]
[1777570514425,50.77,76175.07,0.0,0.99621,0.0,0.72528]
[1777570515702,50.77,76175.07,0.0,0.99621,0.0,0.72528]
[1777570520468,50.77,76176.1,0.0,0.99622,0.0,0.72468]
[1777570525503,50.77,76177.21,0.0,0.99622,0.0,0.72403]
[1777570530539,50.77,76178.97,0.0,0.99623,0.0,0.72301]
[1777570535574,50.77,76178.46,0.0,0.99623,0.0,0.72253]
[1777570536657,50.77,76178.46,0.0,0.99623,0.0,0.72253]
[1777570536664,50.77,76178.46,0.0,0.99623,0.0,0.72253]
[1777570542632,50.77,76177.35,0.0,0.99623,0.0,0.72317]
[1777570542719,50.77,76170.91,0.0,0.9962,0.0,0.72693]
[1777570548665,50.77,76169.29,0.0,0.9962,0.0,0.72788]
[1777570552693,50.77,76161.7,0.0,0.99617,0.0,0.73234]
[1777570554505,50.77,76160.85,0.0,0.99617,0.0,0.73284]
[1777570557728,50.77,76154.25,0.0,0.99614,0.0,0.73674]
[1777570562763,50.77,76155.02,0.0,0.99615,0.0,0.73628]
[1777570566403,50.77,76155.28,0.0,0.99615,0.0,0.73613]
[1777570566468,50.77,76155.28,0.0,0.99615,0.0,0.73613]
[1777570566512,50.77,76155.28,0.0,0.99615,0.0,0.73613]
[1777570568805,50.77,76160.39,0.0,0.99617,0.0,0.73311]
[1777570573849,50.77,76157.86,0.0,0.99616,0.0,0.7346]
[1777570578549,50.77,76159.15,0.0,0.99616,0.0,0.73384]
[1777570578635,50.77,76153.35,0.0,0.99614,0.0,0.73727]
[1777570581897,50.77,76158.56,0.0,0.99616,0.0,0.73419]
[1777570586931,50.77,76159.0,0.0,0.99616,0.0,0.73393]
[1777570590960,50.77,76163.36,0.0,0.99618,0.0,0.73136]
[1777570594452,50.77,76161.43,0.0,0.99617,0.0,0.73172]
[1777570594507,50.77,76161.43,0.0,0.99617,0.0,0.73172]
[1777570600024,50.77,76163.55,0.0,0.99618,0.0,0.73047]
[1777570603954,50.77,76165.8,0.0,0.99619,0.0,0.72915]
[1777570609086,50.77,76169.1,0.0,0.9962,0.0,0.72721]
[1777570610239,50.77,76169.1,0.0,0.9962,0.0,0.72721]
[1777570616136,50.77,76166.75,0.0,0.99619,0.0,0.72859]
[1777570621172,50.77,76166.73,0.0,0.99619,0.0,0.7286]
[1777570624188,50.77,76164.77,0.0,0.99619,0.0,0.72975]
[1777570624246,50.77,76164.77,0.0,0.99619,0.0,0.72975]
[1777570630069,50.77,76163.26,0.0,0.99618,0.0,0.73064]
[1777570634266,50.77,76159.65,0.0,0.99617,0.0,0.73276]
[1777570636109,50.77,76158.97,0.0,0.99617,0.0,0.73316]
[1777570640309,50.77,76155.25,0.0,0.99615,0.0,0.73536]
[1777570645344,50.77,76155.66,0.0,0.99615,0.0,0.73512]
[1777570650379,50.77,76157.06,0.0,0.99616,0.0,0.73429]
[1777570652357,50.77,76156.04,0.0,0.99616,0.0,0.73411]
[1777570652405,50.77,76156.04,0.0,0.99616,0.0,0.73411]
[1777570652421,50.77,76156.04,0.0,0.99616,0.0,0.73411]
[1777570652454,50.77,76156.04,0.0,0.99616,0.0,0.73411]
[1777570654911,50.77,76157.0,0.0,0.99616,0.0,0.73354]
[1777570660449,50.77,76158.26,0.0,0.99617,0.0,0.7328]
[1777570664479,50.77,76151.63,0.0,0.99614,0.0,0.73672]
[1777570665404,50.77,76151.63,0.0,0.99614,0.0,0.73672]
[1777570665604,50.77,76147.02,0.0,0.99613,0.0,0.73945]
[1777570671528,50.77,76145.52,0.0,0.99612,0.0,0.74034]
[1777570676569,50.77,76145.57,0.0,0.99612,0.0,0.74031]
[1777570681617,50.77,76141.95,0.0,0.99611,0.0,0.74247]
[1777570682269,50.77,76141.95,0.0,0.99611,0.0,0.74247]
[1777570682322,50.77,76141.95,0.0,0.99611,0.0,0.74247]
[1777570682376,50.77,76141.95,0.0,0.99611,0.0,0.74247]
[1777570682439,50.77,76141.95,0.0,0.99611,0.0,0.74247]
[1777570686818,50.77,76141.68,0.0,0.99611,0.0,0.74263]
[1777570690680,50.77,76146.22,0.0,0.99612,0.0,0.73993]
[1777570695173,50.77,76149.34,0.0,0.99614,0.0,0.73807]
[1777570695714,50.77,76153.11,0.0,0.99615,0.0,0.73584]
[1777570699743,50.77,76148.88,0.0,0.99613,0.0,0.73835]
[1777570704778,50.77,76152.24,0.0,0.99615,0.0,0.73636]
[1777570708280,50.77,76153.23,0.0,0.99615,0.0,0.73577]
[1777570708335,50.77,76153.23,0.0,0.99615,0.0,0.73577]
[1777570708421,50.77,76153.23,0.0,0.99615,0.0,0.73577]
[1777570708534,50.77,76153.23,0.0,0.99615,0.0,0.73577]
[1777570711782,50.77,76152.17,0.0,0.99615,0.0,0.7364]
[1777570714848,50.77,76158.97,0.0,0.99617,0.0,0.7316]
[1777570719883,50.77,76157.16,0.0,0.99617,0.0,0.73267]
[1777570721565,50.77,76157.15,0.0,0.99617,0.0,0.73267]
[1777570725925,50.77,76150.41,0.0,0.99614,0.0,0.73665]
[1777570726932,50.77,76145.98,0.0,0.99613,0.0,0.73928]
[1777570731971,50.77,76144.9,0.0,0.99612,0.0,0.73992]
[1777570737004,50.77,76147.09,0.0,0.99613,0.0,0.73862]
[1777570740298,50.77,76148.39,0.0,0.99614,0.0,0.73785]
[1777570740394,50.77,76148.39,0.0,0.99614,0.0,0.73785]
[1777570740497,50.77,76148.39,0.0,0.99614,0.0,0.73785]
[1777570740545,50.77,76148.39,0.0,0.99614,0.0,0.73785]
[1777570743725,50.77,76148.46,0.0,0.99614,0.0,0.73781]
[1777570749089,50.77,76147.04,0.0,0.99613,0.0,0.73865]
[1777570754123,50.77,76147.08,0.0,0.99613,0.0,0.73863]
[1777570756123,50.77,76147.87,0.0,0.99613,0.0,0.73816]
[1777570762100,50.77,76147.29,0.0,0.99613,0.0,0.7385]
[1777570767215,50.77,76146.76,0.0,0.99613,0.0,0.73882]
[1777570772185,50.77,76147.79,0.0,0.99614,0.0,0.73742]
[1777570772215,50.77,76147.79,0.0,0.99614,0.0,0.73742]
[1777570776278,50.77,76158.97,0.0,0.99618,0.0,0.73082]
[1777570777285,50.77,76165.24,0.0,0.9962,0.0,0.72714]
[1777570778082,50.77,76165.24,0.0,0.9962,0.0,0.72714]
[1777570783327,50.77,76164.91,0.0,0.9962,0.0,0.72733]
[1777570788362,50.77,76165.05,0.0,0.9962,0.0,0.72725]
[1777570793316,50.77,76164.08,0.0,0.99619,0.0,0.72782]
[1777570793488,50.77,76164.08,0.0,0.99619,0.0,0.72782]
[1777570793634,50.77,76164.08,0.0,0.99619,0.0,0.72782]
[1777570793820,50.77,76164.08,0.0,0.99619,0.0,0.72782]
[1777570797025,50.77,76162.6,0.0,0.99619,0.0,0.72869]
[1777570797425,50.77,76153.1,0.0,0.99616,0.0,0.73428]
[1777570798432,50.77,76145.5,0.0,0.99613,0.0,0.73878]
[1777570799439,50.77,76137.98,0.0,0.9961,0.0,0.74325]
[1777570801453,50.77,76135.42,0.0,0.99609,0.0,0.74478]
[1777570803469,50.77,76129.41,0.0,0.99607,0.0,0.74838]
[1777570805831,50.77,76129.58,0.0,0.99607,0.0,0.74828]
[1777570811350,50.77,76129.83,0.0,0.99607,0.0,0.74813]
[1777570815553,50.77,76122.6,0.0,0.99605,0.0,0.75248]
[1777570820588,50.77,76119.45,0.0,0.99604,0.0,0.75438]
[1777570821488,50.77,76119.45,0.0,0.99604,0.0,0.75438]
[1777570826630,50.77,76118.75,0.0,0.99603,0.0,0.75481]
[1777570827637,50.77,76110.56,0.0,0.996,0.0,0.75977]
[1777570829112,50.77,76109.25,0.0,0.996,0.0,0.76057]
[1777570834686,50.77,76113.06,0.0,0.99602,0.0,0.75745]
[1777570839721,50.77,76115.15,0.0,0.99603,0.0,0.75618]
[1777570844800,50.77,76115.61,0.0,0.99603,0.0,0.75591]
[1777570849835,50.77,76115.86,0.0,0.99603,0.0,0.75575]
[1777570852254,50.77,76115.19,0.0,0.99603,0.0,0.75616]
[1777570852385,50.77,76115.19,0.0,0.99603,0.0,0.75616]
[1777570852490,50.77,76115.19,0.0,0.99603,0.0,0.75616]
[1777570854308,50.77,76115.19,0.0,0.99603,0.0,0.75616]
[1777570859905,50.77,76115.7,0.0,0.99603,0.0,0.75585]
[1777570862466,50.77,76115.56,0.0,0.99603,0.0,0.75594]
[1777570862926,50.77,76119.11,0.0,0.99604,0.0,0.75379]
[1777570867961,50.77,76121.92,0.0,0.99605,0.0,0.75209]
[1777570872996,50.77,76122.8,0.0,0.99605,0.0,0.75156]
[1777570878031,50.77,76123.4,0.0,0.99606,0.0,0.7512]
[1777570882196,50.77,76121.19,0.0,0.99605,0.0,0.75253]
[1777570882249,50.77,76121.19,0.0,0.99605,0.0,0.75253]
[1777570882317,50.77,76121.19,0.0,0.99605,0.0,0.75253]
[1777570882326,50.77,76121.19,0.0,0.99605,0.0,0.75253]
[1777570884072,50.77,76121.31,0.0,0.99605,0.0,0.75246]
[1777570885972,50.77,76121.24,0.0,0.99605,0.0,0.7525]
[1777570891122,50.77,76124.38,0.0,0.99606,0.0,0.74981]
[1777570896199,50.77,76122.34,0.0,0.99606,0.0,0.75104]
[1777570901192,50.77,76130.05,0.0,0.99608,0.0,0.74641]
[1777570906226,50.77,76130.06,0.0,0.99608,0.0,0.7464]
[1777570911261,50.77,76130.9,0.0,0.99609,0.0,0.7459]
[1777570916738,50.77,76128.15,0.0,0.99608,0.0,0.74755]
[1777570922339,50.77,76130.58,0.0,0.99609,0.0,0.74609]
[1777570927374,50.77,76128.03,0.0,0.99608,0.0,0.74762]
[1777570928628,50.77,76128.03,0.0,0.99608,0.0,0.74762]
[1777570934422,50.77,76130.42,0.0,0.99608,0.0,0.74619]
[1777570939458,50.77,76129.58,0.0,0.99608,0.0,0.74669]
[1777570944493,50.77,76127.86,0.0,0.99608,0.0,0.74772]
[1777570945221,50.77,76127.86,0.0,0.99608,0.0,0.74772]
[1777570945346,50.77,76127.86,0.0,0.99608,0.0,0.74772]
[1777570945356,50.77,76127.86,0.0,0.99608,0.0,0.74772]
[1777570945410,50.77,76127.86,0.0,0.99608,0.0,0.74772]
[1777570948220,50.77,76126.35,0.0,0.99607,0.0,0.74863]
[1777570953563,50.77,76125.64,0.0,0.99607,0.0,0.74826]
[1777570956746,50.77,76127.56,0.0,0.99608,0.0,0.74711]
[1777570962626,50.77,76128.87,0.0,0.99608,0.0,0.74632]
[1777570967661,50.77,76129.37,0.0,0.99608,0.0,0.74602]
[1777570971689,50.77,76124.94,0.0,0.99607,0.0,0.74868]
[1777570976724,50.77,76121.93,0.0,0.99606,0.0,0.75049]
[1777570980752,50.77,76115.79,0.0,0.99604,0.0,0.75419]
[1777570985787,50.77,76116.25,0.0,0.99604,0.0,0.75392]
[1777570990822,50.77,76116.18,0.0,0.99604,0.0,0.75396]
[1777570992488,50.77,76116.63,0.0,0.99604,0.0,0.75369]
[1777570992605,50.77,76116.63,0.0,0.99604,0.0,0.75369]
[1777570992673,50.77,76116.63,0.0,0.99604,0.0,0.75369]
[1777570992738,50.77,76116.63,0.0,0.99604,0.0,0.75369]
[1777570997871,50.77,76113.6,0.0,0.99603,0.0,0.75552]
[1777571002906,50.77,76113.66,0.0,0.99603,0.0,0.75548]
[1777571007942,50.77,76111.2,0.0,0.99602,0.0,0.75697]
[1777571012977,50.77,76111.14,0.0,0.99602,0.0,0.75621]
[1777571018012,50.77,76114.0,0.0,0.99603,0.0,0.75448]
[1777571023047,50.77,76115.46,0.0,0.99604,0.0,0.75359]
[1777571028081,50.77,76118.21,0.0,0.99605,0.0,0.75193]
[1777571033116,50.77,76122.35,0.0,0.99606,0.0,0.74944]
[1777571037146,50.77,76126.23,0.0,0.99608,0.0,0.74711]
[1777571042180,50.77,76127.4,0.0,0.99608,0.0,0.74641]
[1777571047215,50.77,76130.25,0.0,0.99609,0.0,0.7447]
[1777571052250,50.77,76129.07,0.0,0.99609,0.0,0.74541]
[1777571057284,50.77,76128.63,0.0,0.99609,0.0,0.74567]
[1777571062320,50.77,76128.23,0.0,0.99608,0.0,0.74591]
[1777571067356,50.77,76127.78,0.0,0.99608,0.0,0.74618]
[1777571068941,50.77,76127.78,0.0,0.99608,0.0,0.74618]
[1777571073704,50.77,76132.12,0.0,0.9961,0.0,0.74279]
[1777571079442,50.77,76135.38,0.0,0.99611,0.0,0.74085]
[1777571084477,50.77,76134.42,0.0,0.99611,0.0,0.74142]
[1777571088462,50.77,76134.97,0.0,0.99611,0.0,0.74109]
[1777571088581,50.77,76134.97,0.0,0.99611,0.0,0.74109]
[1777571093544,50.77,76131.2,0.0,0.9961,0.0,0.74334]
[1777571098579,50.77,76131.03,0.0,0.9961,0.0,0.74344]
[1777571103614,50.77,76131.53,0.0,0.9961,0.0,0.74314]
[1777571105737,50.77,76131.62,0.0,0.9961,0.0,0.74309]
[1777571112108,50.77,76132.14,0.0,0.9961,0.0,0.74278]
[1777571117712,50.77,76134.07,0.0,0.99611,0.0,0.74163]
[1777571122747,50.77,76133.27,0.0,0.99611,0.0,0.7421]
[1777571123754,50.77,76136.91,0.0,0.99612,0.0,0.73994]
[1777571128789,50.77,76138.53,0.0,0.99613,0.0,0.73897]
[1777571133824,50.77,76137.94,0.0,0.99613,0.0,0.73853]
[1777571136103,50.77,76136.8,0.0,0.99612,0.0,0.73921]
[1777571136174,50.77,76136.8,0.0,0.99612,0.0,0.73921]
[1777571141880,50.77,76138.0,0.0,0.99613,0.0,0.7385]
[1777571147007,50.77,76136.82,0.0,0.99612,0.0,0.7392]
[1777571152957,50.77,76137.88,0.0,0.99613,0.0,0.73857]
[1777571155259,50.77,76138.1,0.0,0.99613,0.0,0.73844]
[1777571157992,50.77,76146.02,0.0,0.99616,0.0,0.73375]
[1777571160014,50.77,76152.63,0.0,0.99618,0.0,0.72985]
[1777571162020,50.77,76147.56,0.0,0.99616,0.0,0.73284]
[1777571165041,50.77,76152.43,0.0,0.99618,0.0,0.72997]
[1777571170076,50.77,76156.99,0.0,0.99619,0.0,0.7273]
[1777571172441,50.77,76157.4,0.0,0.9962,0.0,0.72706]
[1777571172861,50.77,76157.4,0.0,0.9962,0.0,0.72706]
[1777571173063,50.77,76157.4,0.0,0.9962,0.0,0.72706]
[1777571173098,50.77,76158.48,0.0,0.9962,0.0,0.72642]
[1777571177126,50.77,76162.43,0.0,0.99621,0.0,0.72411]
[1777571181154,50.77,76167.38,0.0,0.99623,0.0,0.72123]
[1777571186189,50.77,76171.55,0.0,0.99624,0.0,0.71881]
[1777571191224,50.77,76169.34,0.0,0.99624,0.0,0.71932]
[1777571196259,50.77,76169.14,0.0,0.99624,0.0,0.71943]
[1777571201295,50.77,76168.6,0.0,0.99624,0.0,0.71974]
[1777571202682,50.77,76168.75,0.0,0.99624,0.0,0.71966]
[1777571206330,50.77,76174.72,0.0,0.99626,0.0,0.7162]
[1777571207337,50.77,76179.17,0.0,0.99627,0.0,0.71363]
[1777571208344,50.77,76183.9,0.0,0.99629,0.0,0.71091]
[1777571210358,50.77,76179.59,0.0,0.99628,0.0,0.71339]
[1777571215393,50.77,76179.73,0.0,0.99628,0.0,0.71331]
[1777571220429,50.77,76180.14,0.0,0.99628,0.0,0.71307]
[1777571225464,50.77,76179.6,0.0,0.99628,0.0,0.71338]
[1777571227478,50.77,76174.85,0.0,0.99626,0.0,0.71612]
[1777571229492,50.77,76178.63,0.0,0.99627,0.0,0.71394]
[1777571234527,50.77,76178.25,0.0,0.99627,0.0,0.71416]
[1777571236540,50.77,76181.83,0.0,0.99628,0.0,0.7121]
[1777571237548,50.77,76186.54,0.0,0.9963,0.0,0.70939]
[1777571242582,50.77,76190.64,0.0,0.99631,0.0,0.70704]
[1777571244596,50.77,76198.96,0.0,0.99634,0.0,0.7023]
[1777571249469,50.77,76199.02,0.0,0.99634,0.0,0.70226]
[1777571254595,50.77,76198.17,0.0,0.99634,0.0,0.70199]
[1777571254667,50.77,76198.06,0.0,0.99634,0.0,0.70205]
[1777571259364,50.77,76201.3,0.0,0.99635,0.0,0.70021]
[1777571264737,50.77,76201.0,0.0,0.99635,0.0,0.70038]
[1777571266751,50.77,76191.08,0.0,0.99632,0.0,0.70603]
[1777571268765,50.77,76185.43,0.0,0.9963,0.0,0.70926]
[1777571273802,50.77,76182.3,0.0,0.99629,0.0,0.71106]
[1777571278837,50.77,76181.65,0.0,0.99629,0.0,0.71143]
[1777571280625,50.77,76182.65,0.0,0.99629,0.0,0.71086]
[1777571280726,50.77,76182.65,0.0,0.99629,0.0,0.71086]
[1777571285886,50.77,76182.67,0.0,0.99629,0.0,0.71085]
[1777571290921,50.77,76181.48,0.0,0.99629,0.0,0.71153]
[1777571292833,50.77,76182.32,0.0,0.99629,0.0,0.71105]
[1777571292935,50.77,76182.34,0.0,0.99629,0.0,0.71104]
[1777571297970,50.77,76181.55,0.0,0.99629,0.0,0.71149]
[1777571303005,50.77,76181.91,0.0,0.99629,0.0,0.71128]
[1777571308042,50.77,76182.31,0.0,0.99629,0.0,0.71105]
[1777571313076,50.77,76182.9,0.0,0.9963,0.0,0.70995]
[1777571318112,50.77,76184.1,0.0,0.9963,0.0,0.70926]
[1777571323147,50.77,76184.07,0.0,0.9963,0.0,0.70928]
[1777571328181,50.77,76182.46,0.0,0.99629,0.0,0.7102]
[1777571331203,50.77,76186.01,0.0,0.99631,0.0,0.70816]
[1777571333218,50.77,76189.93,0.0,0.99632,0.0,0.70592]
[1777571338253,50.77,76190.0,0.0,0.99632,0.0,0.70588]
[1777571343288,50.77,76187.61,0.0,0.99631,0.0,0.70725]
[1777571348323,50.77,76192.72,0.0,0.99633,0.0,0.70433]
[1777571353358,50.77,76191.23,0.0,0.99632,0.0,0.70518]
[1777571355372,50.77,76187.76,0.0,0.99631,0.0,0.70716]
[1777571360406,50.77,76187.28,0.0,0.99631,0.0,0.70744]
[1777571365442,50.77,76185.98,0.0,0.99631,0.0,0.70818]
[1777571370478,50.77,76186.16,0.0,0.99631,0.0,0.70808]
[1777571375513,50.77,76186.35,0.0,0.99631,0.0,0.7072]
[1777571380549,50.77,76185.82,0.0,0.99631,0.0,0.70751]
[1777571385583,50.77,76186.23,0.0,0.99631,0.0,0.70727]
[1777571390618,50.77,76185.1,0.0,0.99631,0.0,0.70792]
[1777571395653,50.77,76185.27,0.0,0.99631,0.0,0.70782]
[1777571400689,50.77,76185.22,0.0,0.99631,0.0,0.70785]
[1777571403758,50.77,76167.26,0.0,0.99625,0.0,0.7182]
[1777571406045,50.77,76153.05,0.0,0.9962,0.0,0.72648]
[1777571406780,50.77,76152.12,0.0,0.99619,0.0,0.72703]
[1777571408766,50.77,76152.2,0.0,0.99619,0.0,0.72698]
[1777571411787,50.77,76155.72,0.0,0.99621,0.0,0.72492]
[1777571413800,50.77,76160.67,0.0,0.99622,0.0,0.72203]
[1777571417829,50.77,76167.68,0.0,0.99625,0.0,0.71796]
[1777571422864,50.77,76169.0,0.0,0.99625,0.0,0.71719]
[1777571427292,50.77,76169.31,0.0,0.99625,0.0,0.71701]
[1777571427393,50.77,76169.26,0.0,0.99625,0.0,0.71704]
[1777571432935,50.77,76167.98,0.0,0.99625,0.0,0.71701]
[1777571435956,50.77,76164.44,0.0,0.99624,0.0,0.71906]
[1777571437970,50.77,76159.21,0.0,0.99622,0.0,0.72211]
[1777571440991,50.77,76162.88,0.0,0.99623,0.0,0.71997]
[1777571445537,50.77,76165.81,0.0,0.99624,0.0,0.71827]
[1777571451064,50.77,76166.8,0.0,0.99625,0.0,0.71769]
[1777571453047,50.77,76168.56,0.0,0.99625,0.0,0.71668]
[1777571458112,50.77,76170.11,0.0,0.99626,0.0,0.71578]
[1777571461133,50.77,76174.49,0.0,0.99627,0.0,0.71325]
[1777571465162,50.77,76170.92,0.0,0.99626,0.0,0.71531]
[1777571470200,50.77,76168.02,0.0,0.99625,0.0,0.71699]
[1777571476242,50.77,76168.52,0.0,0.99625,0.0,0.7167]
[1777571481276,50.77,76168.35,0.0,0.99625,0.0,0.7168]
[1777571484430,50.77,76170.56,0.0,0.99626,0.0,0.71552]
[1777571484501,50.77,76170.56,0.0,0.99626,0.0,0.71552]
[1777571484993,50.77,76170.68,0.0,0.99626,0.0,0.71545]
[1777571490340,50.77,76169.5,0.0,0.99626,0.0,0.71613]
[1777571495375,50.77,76169.83,0.0,0.99626,0.0,0.71517]
[1777571499312,50.77,76169.93,0.0,0.99626,0.0,0.71511]
[1777571504438,50.77,76169.85,0.0,0.99626,0.0,0.71516]
[1777571509473,50.77,76170.38,0.0,0.99626,0.0,0.71485]
[1777571514508,50.77,76170.22,0.0,0.99626,0.0,0.71494]
[1777571520551,50.77,76169.22,0.0,0.99626,0.0,0.71552]
[1777571524767,50.77,76169.33,0.0,0.99626,0.0,0.71546]
[1777571524858,50.77,76169.14,0.0,0.99626,0.0,0.71557]
[1777571524924,50.77,76169.14,0.0,0.99626,0.0,0.71557]
[1777571526536,50.77,76169.27,0.0,0.99626,0.0,0.71549]
[1777571531629,50.77,76171.87,0.0,0.99627,0.0,0.71399]
[1777571536663,50.77,76171.15,0.0,0.99627,0.0,0.71441]
[1777571542706,50.77,76171.31,0.0,0.99627,0.0,0.71431]
[1777571547741,50.77,76171.68,0.0,0.99627,0.0,0.7141]
[1777571552776,50.77,76171.83,0.0,0.99627,0.0,0.71324]
[1777571557811,50.77,76171.07,0.0,0.99627,0.0,0.71368]
[1777571560832,50.77,76164.44,0.0,0.99625,0.0,0.71752]
[1777571565868,50.77,76170.52,0.0,0.99627,0.0,0.714]
[1777571570903,50.77,76173.07,0.0,0.99628,0.0,0.71253]
[1777571575938,50.77,76171.57,0.0,0.99627,0.0,0.71339]
[1777571580973,50.77,76171.78,0.0,0.99627,0.0,0.71327]
[1777571586009,50.77,76171.25,0.0,0.99627,0.0,0.71358]
[1777571591043,50.77,76173.29,0.0,0.99628,0.0,0.7124]
[1777571594090,50.77,76184.42,0.0,0.99632,0.0,0.70602]
[1777571595096,50.77,76193.78,0.0,0.99635,0.0,0.70068]
[1777571596103,50.77,76197.49,0.0,0.99636,0.0,0.69858]
[1777571601138,50.77,76198.1,0.0,0.99636,0.0,0.69823]
[1777571604158,50.77,76203.99,0.0,0.99638,0.0,0.69491]
[1777571606173,50.77,76208.65,0.0,0.9964,0.0,0.69228]
[1777571611208,50.77,76210.75,0.0,0.99641,0.0,0.69035]
[1777571615135,50.77,76211.07,0.0,0.99641,0.0,0.69017]
[1777571619979,50.77,76212.72,0.0,0.99641,0.0,0.68925]
[1777571620271,50.77,76212.76,0.0,0.99641,0.0,0.68923]
[1777571625306,50.77,76212.29,0.0,0.99641,0.0,0.68949]
[1777571628327,50.77,76216.88,0.0,0.99643,0.0,0.68692]
[1777571630341,50.77,76213.27,0.0,0.99642,0.0,0.68894]
[1777571633363,50.77,76209.72,0.0,0.9964,0.0,0.69093]
[1777571638398,50.77,76207.3,0.0,0.9964,0.0,0.69229]
[1777571642198,50.77,76209.69,0.0,0.9964,0.0,0.69095]
[1777571647462,50.77,76211.7,0.0,0.99641,0.0,0.68982]
[1777571652496,50.77,76215.67,0.0,0.99642,0.0,0.6876]
[1777571653354,50.77,76215.67,0.0,0.99642,0.0,0.6876]
[1777571658538,50.77,76215.72,0.0,0.99642,0.0,0.68757]
[1777571663573,50.77,76215.33,0.0,0.99642,0.0,0.68779]
[1777571668607,50.77,76216.58,0.0,0.99643,0.0,0.68709]
[1777571671037,50.77,76219.51,0.0,0.99644,0.0,0.68546]
[1777571671052,50.77,76219.51,0.0,0.99644,0.0,0.68546]
[1777571676664,50.77,76217.23,0.0,0.99643,0.0,0.68598]
[1777571680363,50.77,76218.42,0.0,0.99644,0.0,0.68532]
[1777571685726,50.77,76218.39,0.0,0.99644,0.0,0.68533]
[1777571689345,50.77,76221.42,0.0,0.99645,0.0,0.68365]
[1777571694791,50.77,76223.67,0.0,0.99645,0.0,0.6824]
[1777571699826,50.77,76224.2,0.0,0.99646,0.0,0.6821]
[1777571704860,50.77,76224.25,0.0,0.99646,0.0,0.68208]
[1777571705695,50.77,76224.25,0.0,0.99646,0.0,0.68208]
[1777571705757,50.77,76224.25,0.0,0.99646,0.0,0.68208]
[1777571710903,50.77,76224.8,0.0,0.99646,0.0,0.68177]
[1777571712955,50.77,76222.85,0.0,0.99645,0.0,0.68285]
[1777571718634,50.77,76226.04,0.0,0.99646,0.0,0.68108]
[1777571723994,50.77,76229.93,0.0,0.99647,0.0,0.67893]
[1777571728022,50.77,76234.36,0.0,0.99649,0.0,0.67649]
[1777571733058,50.77,76237.11,0.0,0.9965,0.0,0.67423]
[1777571734065,50.77,76242.19,0.0,0.99652,0.0,0.67145]
[1777571736533,50.77,76242.73,0.0,0.99652,0.0,0.67115]
[1777571736589,50.77,76242.73,0.0,0.99652,0.0,0.67115]
[1777571736611,50.77,76242.73,0.0,0.99652,0.0,0.67115]
[1777571738093,50.77,76246.51,0.0,0.99653,0.0,0.66909]
[1777571741803,50.77,76248.72,0.0,0.99654,0.0,0.66788]
[1777571744939,50.77,76244.6,0.0,0.99653,0.0,0.67013]
[1777571750177,50.77,76252.41,0.0,0.99655,0.0,0.66588]
[1777571752191,50.77,76248.77,0.0,0.99654,0.0,0.66786]
[1777571754655,50.77,76248.15,0.0,0.99654,0.0,0.66819]
[1777571760247,50.77,76249.36,0.0,0.99654,0.0,0.66753]
[1777571765282,50.77,76249.31,0.0,0.99654,0.0,0.66756]
[1777571770318,50.77,76249.61,0.0,0.99654,0.0,0.6674]
[1777571773717,50.77,76249.27,0.0,0.99654,0.0,0.66758]
[1777571773791,50.77,76243.38,0.0,0.99652,0.0,0.6708]
[1777571774345,50.77,76239.07,0.0,0.99651,0.0,0.67316]
[1777571779382,50.77,76239.2,0.0,0.99651,0.0,0.67309]
[1777571783869,50.77,76241.61,0.0,0.99652,0.0,0.67177]
[1777571789451,50.77,76240.99,0.0,0.99651,0.0,0.67211]
[1777571794487,50.77,76240.27,0.0,0.99652,0.0,0.67176]
[1777571799523,50.77,76240.62,0.0,0.99652,0.0,0.67157]
[1777571801381,50.77,76241.4,0.0,0.99652,0.0,0.67115]
[1777571807579,50.77,76240.12,0.0,0.99651,0.0,0.67185]
[1777571812614,50.77,76240.2,0.0,0.99651,0.0,0.6718]
[1777571817648,50.77,76239.15,0.0,0.99651,0.0,0.67238]
[1777571819663,50.77,76235.13,0.0,0.9965,0.0,0.67458]
[1777571821676,50.77,76234.63,0.0,0.9965,0.0,0.67486]
[1777571827719,50.77,76234.79,0.0,0.9965,0.0,0.67477]
[1777571832756,50.77,76238.46,0.0,0.99651,0.0,0.67276]
[1777571836784,50.77,76241.92,0.0,0.99652,0.0,0.67086]
[1777571841819,50.77,76242.91,0.0,0.99652,0.0,0.67032]
[1777571845847,50.77,76239.33,0.0,0.99651,0.0,0.67228]
[1777571850882,50.77,76240.66,0.0,0.99652,0.0,0.67155]
[1777571853864,50.77,76242.78,0.0,0.99653,0.0,0.66966]
[1777571854146,50.77,76242.78,0.0,0.99653,0.0,0.66966]
[1777571854255,50.77,76241.78,0.0,0.99652,0.0,0.6702]
[1777571854268,50.77,76241.78,0.0,0.99652,0.0,0.6702]
[1777571859945,50.77,76242.54,0.0,0.99653,0.0,0.66979]
[1777571864980,50.77,76242.61,0.0,0.99653,0.0,0.66975]
[1777571870015,50.77,76239.55,0.0,0.99652,0.0,0.67142]
[1777571875050,50.77,76239.62,0.0,0.99652,0.0,0.67138]
[1777571880085,50.77,76242.12,0.0,0.99652,0.0,0.67002]
[1777571887134,50.77,76245.67,0.0,0.99654,0.0,0.66808]
[1777571892170,50.77,76245.45,0.0,0.99654,0.0,0.6682]
[1777571896199,50.77,76250.64,0.0,0.99655,0.0,0.66537]
[1777571901233,50.77,76250.97,0.0,0.99655,0.0,0.66519]
[1777571906268,50.77,76252.1,0.0,0.99656,0.0,0.66458]
[1777571910297,50.77,76256.72,0.0,0.99657,0.0,0.66208]
[1777571912311,50.77,76253.07,0.0,0.99656,0.0,0.66333]
[1777571915332,50.77,76249.42,0.0,0.99655,0.0,0.66531]
[1777571917346,50.77,76245.96,0.0,0.99654,0.0,0.66719]
[1777571918352,50.77,76239.36,0.0,0.99652,0.0,0.67079]
[1777571920367,50.77,76243.46,0.0,0.99653,0.0,0.66855]
[1777571925403,50.77,76244.86,0.0,0.99654,0.0,0.66779]
[1777571930438,50.77,76242.1,0.0,0.99653,0.0,0.66929]
[1777571935473,50.77,76242.01,0.0,0.99653,0.0,0.66934]
[1777571940509,50.77,76243.2,0.0,0.99653,0.0,0.66869]
[1777571943530,50.77,76246.79,0.0,0.99654,0.0,0.66674]
[1777571948565,50.77,76247.58,0.0,0.99655,0.0,0.66631]
[1777571951122,50.77,76247.92,0.0,0.99655,0.0,0.66612]
[1777571951586,50.77,76254.81,0.0,0.99657,0.0,0.66238]
[1777571956624,50.77,76254.08,0.0,0.99657,0.0,0.66278]
[1777571959645,50.77,76258.56,0.0,0.99658,0.0,0.66036]
[1777571961659,50.77,76264.63,0.0,0.9966,0.0,0.65709]
[1777571962666,50.77,76269.57,0.0,0.99662,0.0,0.65444]
[1777571965454,50.77,76270.22,0.0,0.99662,0.0,0.65409]
[1777571970722,50.77,76270.45,0.0,0.99662,0.0,0.65397]
[1777571975758,50.77,76271.78,0.0,0.99663,0.0,0.65254]
[1777571980793,50.77,76274.83,0.0,0.99664,0.0,0.65091]
[1777571982830,50.77,76276.19,0.0,0.99664,0.0,0.65018]
[1777571982875,50.77,76276.19,0.0,0.99664,0.0,0.65018]
[1777571984821,50.77,76269.12,0.0,0.99662,0.0,0.65396]
[1777571985830,50.77,76254.31,0.0,0.99657,0.0,0.66192]
[1777571986835,50.77,76238.92,0.0,0.99652,0.0,0.67029]
[1777571987842,50.77,76239.72,0.0,0.99652,0.0,0.66986]
[1777571988849,50.77,76238.44,0.0,0.99652,0.0,0.67056]
[1777571992877,50.77,76219.38,0.0,0.99646,0.0,0.68105]
[1777571994891,50.77,76217.26,0.0,0.99645,0.0,0.68223]
[1777571998927,50.77,76216.68,0.0,0.99645,0.0,0.68255]
[1777572003954,50.77,76222.8,0.0,0.99647,0.0,0.67916]
[1777572004961,50.77,76226.35,0.0,0.99648,0.0,0.6772]
[1777572007722,50.77,76227.44,0.0,0.99648,0.0,0.6766]
[1777572013018,50.77,76228.04,0.0,0.99649,0.0,0.67627]
[1777572017046,50.77,76240.44,0.0,0.99653,0.0,0.66946]
[1777572018053,50.77,76244.54,0.0,0.99654,0.0,0.66723]
[1777572020067,50.77,76254.11,0.0,0.99657,0.0,0.66203]
[1777572022081,50.77,76254.08,0.0,0.99657,0.0,0.66205]
[1777572024095,50.77,76257.96,0.0,0.99658,0.0,0.65995]
[1777572025102,50.77,76261.63,0.0,0.99659,0.0,0.65798]
[1777572029130,50.77,76269.8,0.0,0.99662,0.0,0.65359]
[1777572032151,50.77,76277.17,0.0,0.99665,0.0,0.64894]
[1777572035172,50.77,76289.19,0.0,0.99668,0.0,0.64258]
[1777572036179,50.77,76289.6,0.0,0.99668,0.0,0.64237]
[1777572038193,50.77,76285.3,0.0,0.99667,0.0,0.64463]
[1777572042704,50.77,76282.51,0.0,0.99666,0.0,0.64611]
[1777572043228,50.77,76282.7,0.0,0.99666,0.0,0.64601]
[1777572046249,50.77,76286.54,0.0,0.99668,0.0,0.64398]
[1777572049270,50.77,76295.66,0.0,0.9967,0.0,0.63918]
[1777572052536,50.77,76295.96,0.0,0.9967,0.0,0.63902]
[1777572055312,50.77,76315.24,0.0,0.99676,0.0,0.62898]
[1777572056326,50.77,76321.35,0.0,0.99678,0.0,0.62583]
[1777572058340,50.77,76324.75,0.0,0.99679,0.0,0.62408]
[1777572062367,50.77,76329.24,0.0,0.9968,0.0,0.62178]
[1777572063374,50.77,76332.88,0.0,0.99682,0.0,0.61992]
[1777572064381,50.77,76337.43,0.0,0.99683,0.0,0.6176]
[1777572069418,50.77,76338.03,0.0,0.99683,0.0,0.61729]
[1777572072244,50.77,76338.98,0.0,0.99683,0.0,0.61681]
[1777572078225,50.77,76332.84,0.0,0.99682,0.0,0.61994]
[1777572078326,50.77,76330.27,0.0,0.99681,0.0,0.62125]
[1777572079886,50.77,76327.49,0.0,0.9968,0.0,0.62267]
[1777572081500,50.77,76314.7,0.0,0.99676,0.0,0.62926]
[1777572082507,50.77,76316.24,0.0,0.99677,0.0,0.62846]
[1777572087542,50.77,76313.88,0.0,0.99676,0.0,0.62968]
[1777572089975,50.77,76317.34,0.0,0.99677,0.0,0.6279]
[1777572091570,50.77,76312.84,0.0,0.99676,0.0,0.62952]
[1777572096605,50.77,76313.85,0.0,0.99676,0.0,0.629]
[1777572101640,50.77,76314.1,0.0,0.99676,0.0,0.62887]
[1777572106675,50.77,76313.2,0.0,0.99676,0.0,0.62933]
[1777572108817,50.77,76312.48,0.0,0.99676,0.0,0.62971]
[1777572109230,50.77,76312.48,0.0,0.99676,0.0,0.62971]
[1777572109287,50.77,76313.12,0.0,0.99676,0.0,0.62938]
[1777572114942,50.77,76312.2,0.0,0.99676,0.0,0.62985]
[1777572120253,50.77,76314.46,0.0,0.99676,0.0,0.62868]
[1777572121780,50.77,76319.48,0.0,0.99678,0.0,0.62609]
[1777572122787,50.77,76326.6,0.0,0.9968,0.0,0.62243]
[1777572123794,50.77,76330.21,0.0,0.99681,0.0,0.62059]
[1777572128829,50.77,76322.76,0.0,0.99679,0.0,0.6244]
[1777572129837,50.77,76322.04,0.0,0.99679,0.0,0.62477]
[1777572131850,50.77,76328.27,0.0,0.99681,0.0,0.62158]
[1777572132857,50.77,76332.83,0.0,0.99682,0.0,0.61925]
[1777572137891,50.77,76330.82,0.0,0.99681,0.0,0.62027]
[1777572142760,50.77,76332.22,0.0,0.99682,0.0,0.61956]
[1777572142896,50.77,76332.22,0.0,0.99682,0.0,0.61956]
[1777572144153,50.77,76334.33,0.0,0.99682,0.0,0.61848]
[1777572144336,50.77,76334.33,0.0,0.99682,0.0,0.61848]
[1777572149976,50.77,76335.04,0.0,0.99683,0.0,0.61812]
[1777572154557,50.77,76335.23,0.0,0.99683,0.0,0.61733]
[1777572159576,50.77,76333.12,0.0,0.99682,0.0,0.61841]
[1777572162060,50.77,76324.55,0.0,0.9968,0.0,0.62279]
[1777572164073,50.77,76322.06,0.0,0.99679,0.0,0.62407]
[1777572169109,50.77,76323.54,0.0,0.99679,0.0,0.62331]
[1777572174144,50.77,76325.12,0.0,0.9968,0.0,0.6225]
[1777572179179,50.77,76326.72,0.0,0.9968,0.0,0.62168]
[1777572182426,50.77,76323.46,0.0,0.99679,0.0,0.62335]
[1777572182686,50.77,76322.2,0.0,0.99679,0.0,0.62399]
[1777572188242,50.77,76327.22,0.0,0.99681,0.0,0.62142]
[1777572191056,50.77,76328.99,0.0,0.99681,0.0,0.62051]
[1777572195291,50.77,76334.37,0.0,0.99683,0.0,0.61777]
[1777572196104,50.77,76334.37,0.0,0.99683,0.0,0.61777]
[1777572201333,50.77,76334.26,0.0,0.99683,0.0,0.61782]
[1777572206368,50.77,76329.87,0.0,0.99681,0.0,0.62006]
[1777572210396,50.77,76333.29,0.0,0.99682,0.0,0.61832]
[1777572213112,50.77,76336.37,0.0,0.99684,0.0,0.61606]
[1777572218452,50.77,76336.41,0.0,0.99684,0.0,0.61604]
[1777572223487,50.77,76336.46,0.0,0.99684,0.0,0.61601]
[1777572226143,50.77,76336.41,0.0,0.99684,0.0,0.61604]
[1777572230535,50.77,76340.76,0.0,0.99685,0.0,0.61383]
[1777572231543,50.77,76345.27,0.0,0.99686,0.0,0.61155]
[1777572234491,50.77,76344.39,0.0,0.99686,0.0,0.612]
[1777572239599,50.77,76343.65,0.0,0.99686,0.0,0.61237]
[1777572241613,50.77,76333.78,0.0,0.99683,0.0,0.61738]
[1777572243789,50.77,76329.53,0.0,0.99682,0.0,0.61954]
[1777572244634,50.77,76324.95,0.0,0.9968,0.0,0.62189]
[1777572248662,50.77,76314.71,0.0,0.99677,0.0,0.62715]
[1777572251683,50.77,76319.24,0.0,0.99679,0.0,0.62482]
[1777572252903,50.77,76319.24,0.0,0.99679,0.0,0.62482]
[1777572253058,50.77,76319.24,0.0,0.99679,0.0,0.62482]
[1777572257807,50.77,76318.64,0.0,0.99678,0.0,0.62513]
[1777572263767,50.77,76316.07,0.0,0.99678,0.0,0.62645]
[1777572266870,50.77,76315.96,0.0,0.99678,0.0,0.62651]
[1777572268802,50.77,76306.65,0.0,0.99675,0.0,0.63132]
[1777572270815,50.77,76305.45,0.0,0.99674,0.0,0.63195]
[1777572272830,50.77,76297.44,0.0,0.99672,0.0,0.63541]
[1777572273837,50.77,76290.06,0.0,0.9967,0.0,0.63928]
[1777572275851,50.77,76298.47,0.0,0.99673,0.0,0.63488]
[1777572276858,50.77,76296.84,0.0,0.99672,0.0,0.63573]
[1777572278872,50.77,76306.69,0.0,0.99675,0.0,0.6306]
[1777572280245,50.77,76306.69,0.0,0.99675,0.0,0.6306]
[1777572280270,50.77,76308.79,0.0,0.99676,0.0,0.62951]
[1777572284785,50.77,76307.73,0.0,0.99675,0.0,0.63006]
[1777572288942,50.77,76303.96,0.0,0.99674,0.0,0.63202]
[1777572294331,50.77,76306.16,0.0,0.99675,0.0,0.63087]
[1777572300021,50.77,76301.94,0.0,0.99674,0.0,0.63307]
[1777572302043,50.77,76287.71,0.0,0.99669,0.0,0.64051]
[1777572303048,50.77,76282.97,0.0,0.99668,0.0,0.64301]
[1777572304055,50.77,76281.56,0.0,0.99667,0.0,0.64375]
[1777572309090,50.77,76283.01,0.0,0.99668,0.0,0.64299]
[1777572311472,50.77,76283.36,0.0,0.99668,0.0,0.6428]
[1777572311596,50.77,76283.36,0.0,0.99668,0.0,0.6428]
[1777572311943,50.77,76283.67,0.0,0.99668,0.0,0.64264]
[1777572312192,50.77,76283.67,0.0,0.99668,0.0,0.64264]
[1777572312289,50.77,76283.67,0.0,0.99668,0.0,0.64264]
[1777572312601,50.77,76283.67,0.0,0.99668,0.0,0.64264]
[1777572312293,50.77,76283.61,0.0,0.99668,0.0,0.64267]
[1777572318153,50.77,76283.27,0.0,0.99668,0.0,0.64285]
[1777572319622,50.77,76283.27,0.0,0.99668,0.0,0.64285]
[1777572319662,50.77,76278.29,0.0,0.99666,0.0,0.64548]
[1777572325202,50.77,76274.32,0.0,0.99665,0.0,0.64759]
[1777572330237,50.77,76274.63,0.0,0.99665,0.0,0.64742]
[1777572335272,50.77,76272.57,0.0,0.99665,0.0,0.6478]
[1777572338294,50.77,76268.82,0.0,0.99664,0.0,0.64979]
[1777572338888,50.77,76268.82,0.0,0.99664,0.0,0.64979]
[1777572338936,50.77,76268.82,0.0,0.99664,0.0,0.64979]
[1777572339028,50.77,76268.82,0.0,0.99664,0.0,0.64979]
[1777572339146,50.77,76268.82,0.0,0.99664,0.0,0.64979]
[1777572340308,50.77,76260.97,0.0,0.99661,0.0,0.65398]
[1777572344144,50.77,76261.21,0.0,0.99661,0.0,0.65385]
[1777572349371,50.77,76265.61,0.0,0.99663,0.0,0.6515]
[1777572350378,50.77,76269.28,0.0,0.99664,0.0,0.64955]
[1777572350737,50.77,76269.28,0.0,0.99664,0.0,0.64955]
[1777572351385,50.77,76273.66,0.0,0.99665,0.0,0.64722]
[1777572356420,50.77,76275.68,0.0,0.99666,0.0,0.64615]
[1777572361455,50.77,76276.73,0.0,0.99666,0.0,0.64559]
[1777572366490,50.77,76277.13,0.0,0.99666,0.0,0.64538]
[1777572370290,50.77,76277.22,0.0,0.99666,0.0,0.64533]
[1777572372532,50.77,76288.16,0.0,0.9967,0.0,0.63956]
[1777572377567,50.77,76283.01,0.0,0.99668,0.0,0.64227]
[1777572379163,50.77,76280.54,0.0,0.99667,0.0,0.64358]
[1777572383917,50.77,76286.98,0.0,0.99669,0.0,0.64018]
[1777572389403,50.77,76284.3,0.0,0.99669,0.0,0.64159]
[1777572389651,50.77,76285.85,0.0,0.99669,0.0,0.64078]
[1777572394380,50.77,76284.65,0.0,0.99669,0.0,0.6407]
[1777572394437,50.77,76284.65,0.0,0.99669,0.0,0.6407]
[1777572394578,50.77,76284.65,0.0,0.99669,0.0,0.6407]
[1777572394642,50.77,76284.65,0.0,0.99669,0.0,0.6407]
[1777572395123,50.77,76286.01,0.0,0.9967,0.0,0.63998]
[1777572400729,50.77,76285.45,0.0,0.99669,0.0,0.64027]
[1777572402941,50.77,76285.14,0.0,0.99669,0.0,0.64044]
[1777572408490,50.77,76285.19,0.0,0.99669,0.0,0.64041]
[1777572413821,50.77,76285.62,0.0,0.99669,0.0,0.64019]
[1777572419259,50.77,76285.47,0.0,0.99669,0.0,0.64026]
[1777572419349,50.77,76285.47,0.0,0.99669,0.0,0.64026]
[1777572419437,50.77,76285.47,0.0,0.99669,0.0,0.64026]
[1777572419494,50.77,76285.47,0.0,0.99669,0.0,0.64026]
[1777572420524,50.77,76284.4,0.0,0.99669,0.0,0.64083]
[1777572422884,50.77,76273.28,0.0,0.99666,0.0,0.6467]
[1777572423891,50.77,76274.81,0.0,0.99666,0.0,0.64589]
[1777572426912,50.77,76278.23,0.0,0.99667,0.0,0.64408]
[1777572427925,50.77,76278.23,0.0,0.99667,0.0,0.64408]
[1777572433961,50.77,76277.79,0.0,0.99667,0.0,0.64431]
[1777572438995,50.77,76277.01,0.0,0.99667,0.0,0.64473]
[1777572444034,50.77,76276.45,0.0,0.99667,0.0,0.64502]
[1777572445425,50.77,76276.45,0.0,0.99667,0.0,0.64502]
[1777572445483,50.77,76276.45,0.0,0.99667,0.0,0.64502]
[1777572445593,50.77,76276.45,0.0,0.99667,0.0,0.64502]
[1777572445733,50.77,76276.45,0.0,0.99667,0.0,0.64502]
[1777572447887,50.77,76277.38,0.0,0.99667,0.0,0.64453]
[1777572451084,50.77,76273.79,0.0,0.99666,0.0,0.64571]
[1777572452151,50.77,76273.79,0.0,0.99666,0.0,0.64571]
[1777572452253,50.77,76273.69,0.0,0.99666,0.0,0.64577]
[1777572458512,50.77,76273.32,0.0,0.99666,0.0,0.64596]
[1777572464175,50.77,76271.84,0.0,0.99666,0.0,0.64675]
[1777572469401,50.77,76274.5,0.0,0.99666,0.0,0.64534]
[1777572475252,50.77,76274.8,0.0,0.99666,0.0,0.64518]
[1777572479004,50.77,76274.17,0.0,0.99666,0.0,0.64551]
[1777572479080,50.77,76274.17,0.0,0.99666,0.0,0.64551]
[1777572479092,50.77,76274.17,0.0,0.99666,0.0,0.64551]
[1777572479097,50.77,76274.17,0.0,0.99666,0.0,0.64551]
[1777572481819,50.77,76273.51,0.0,0.99666,0.0,0.64586]
[1777572491363,50.77,76277.4,0.0,0.99667,0.0,0.6438]
[1777572495392,50.77,76267.71,0.0,0.99664,0.0,0.64894]
[1777572496399,50.77,76253.69,0.0,0.9966,0.0,0.65644]
[1777572497406,50.77,76251.92,0.0,0.99659,0.0,0.65739]
[1777572498306,50.77,76251.92,0.0,0.99659,0.0,0.65739]
[1777572498570,50.77,76252.32,0.0,0.99659,0.0,0.65718]
[1777572504454,50.77,76250.98,0.0,0.99659,0.0,0.6579]
[1777572509490,50.77,76248.61,0.0,0.99658,0.0,0.65917]
[1777572514259,50.77,76249.43,0.0,0.99659,0.0,0.658]
[1777572514312,50.77,76249.43,0.0,0.99659,0.0,0.658]
[1777572514363,50.77,76249.43,0.0,0.99659,0.0,0.658]
[1777572514454,50.77,76249.43,0.0,0.99659,0.0,0.658]
[1777572516901,50.77,76248.11,0.0,0.99658,0.0,0.65872]
[1777572522581,50.77,76247.14,0.0,0.99658,0.0,0.65924]
[1777572523588,50.77,76243.65,0.0,0.99657,0.0,0.66112]
[1777572526157,50.77,76243.38,0.0,0.99657,0.0,0.66127]
[1777572531644,50.77,76243.63,0.0,0.99657,0.0,0.66114]
[1777572533658,50.77,76248.87,0.0,0.99659,0.0,0.65831]
[1777572535672,50.77,76254.8,0.0,0.99661,0.0,0.65512]
[1777572537686,50.77,76260.68,0.0,0.99662,0.0,0.65197]
[1777572539700,50.77,76264.99,0.0,0.99664,0.0,0.64967]
[1777572544737,50.77,76265.9,0.0,0.99664,0.0,0.64919]
[1777572546754,50.77,76273.91,0.0,0.99667,0.0,0.64493]
[1777572551789,50.77,76273.14,0.0,0.99666,0.0,0.64534]
[1777572552053,50.77,76273.14,0.0,0.99666,0.0,0.64534]
[1777572556827,50.77,76279.47,0.0,0.99668,0.0,0.642]
[1777572561602,50.77,76277.38,0.0,0.99668,0.0,0.6431]
[1777572566897,50.77,76275.85,0.0,0.99667,0.0,0.64391]
[1777572572302,50.77,76275.09,0.0,0.99667,0.0,0.64431]
[1777572577974,50.77,76275.16,0.0,0.99667,0.0,0.64356]
[1777572582224,50.77,76275.91,0.0,0.99668,0.0,0.64316]
[1777572588044,50.77,76276.13,0.0,0.99668,0.0,0.64304]
[1777572592072,50.77,76272.49,0.0,0.99666,0.0,0.64497]
[1777572593079,50.77,76264.07,0.0,0.99664,0.0,0.64944]
[1777572594086,50.77,76264.7,0.0,0.99664,0.0,0.6491]
[1777572595093,50.77,76275.27,0.0,0.99667,0.0,0.6435]
[1777572596696,50.77,76275.27,0.0,0.99667,0.0,0.6435]
[1777572596769,50.77,76281.98,0.0,0.99669,0.0,0.63996]
[1777572597107,50.77,76277.38,0.0,0.99668,0.0,0.64239]
[1777572599121,50.77,76273.41,0.0,0.99667,0.0,0.64448]
[1777572602142,50.77,76267.87,0.0,0.99665,0.0,0.64742]
[1777572605163,50.77,76260.27,0.0,0.99663,0.0,0.65147]
[1777572606170,50.77,76255.31,0.0,0.99661,0.0,0.65412]
[1777572609191,50.77,76244.15,0.0,0.99658,0.0,0.66012]
[1777572610198,50.77,76240.1,0.0,0.99656,0.0,0.66232]
[1777572615233,50.77,76233.46,0.0,0.99654,0.0,0.66592]
[1777572620271,50.77,76234.07,0.0,0.99654,0.0,0.66559]
[1777572625306,50.77,76236.29,0.0,0.99655,0.0,0.66438]
[1777572628327,50.77,76240.75,0.0,0.99657,0.0,0.66196]
[1777572633362,50.77,76237.52,0.0,0.99656,0.0,0.66298]
[1777572638397,50.77,76238.95,0.0,0.99656,0.0,0.66221]
[1777572643432,50.77,76239.21,0.0,0.99656,0.0,0.66207]
[1777572648468,50.77,76236.2,0.0,0.99655,0.0,0.6637]
[1777572651489,50.77,76240.11,0.0,0.99657,0.0,0.66158]
[1777572652496,50.77,76245.16,0.0,0.99658,0.0,0.65885]
[1777572655517,50.77,76246.4,0.0,0.99659,0.0,0.65818]
[1777572660553,50.77,76244.68,0.0,0.99658,0.0,0.65911]
[1777572661560,50.77,76236.89,0.0,0.99656,0.0,0.66332]
[1777572662567,50.77,76232.54,0.0,0.99654,0.0,0.66569]
[1777572665587,50.77,76233.43,0.0,0.99655,0.0,0.6652]
[1777572666131,50.77,76233.43,0.0,0.99655,0.0,0.6652]
[1777572671771,50.77,76231.24,0.0,0.99654,0.0,0.6664]
[1777572671873,50.77,76231.01,0.0,0.99654,0.0,0.66652]
[1777572677672,50.77,76231.42,0.0,0.99654,0.0,0.6663]
[1777572681042,50.77,76231.37,0.0,0.99654,0.0,0.66633]
[1777572686738,50.77,76229.13,0.0,0.99653,0.0,0.66755]
[1777572690334,50.77,76229.43,0.0,0.99653,0.0,0.66738]
[1777572695800,50.77,76229.33,0.0,0.99654,0.0,0.6667]
[1777572697816,50.77,76229.54,0.0,0.99654,0.0,0.66659]
[1777572700838,50.77,76229.39,0.0,0.99654,0.0,0.66667]
[1777572705873,50.77,76230.71,0.0,0.99654,0.0,0.66595]
[1777572710908,50.77,76231.31,0.0,0.99654,0.0,0.66562]
[1777572712605,50.77,76232.2,0.0,0.99655,0.0,0.66514]
[1777572712621,50.77,76232.2,0.0,0.99655,0.0,0.66514]
[1777572717957,50.77,76231.1,0.0,0.99654,0.0,0.66574]
[1777572722992,50.77,76231.95,0.0,0.99654,0.0,0.66528]
[1777572726548,50.77,76231.88,0.0,0.99654,0.0,0.66531]
[1777572732055,50.77,76232.37,0.0,0.99655,0.0,0.66505]
[1777572735076,50.77,76228.67,0.0,0.99653,0.0,0.66706]
[1777572736083,50.77,76221.36,0.0,0.99651,0.0,0.67106]
[1777572737654,50.77,76221.36,0.0,0.99651,0.0,0.67106]
[1777572743132,50.77,76222.37,0.0,0.99651,0.0,0.67051]
[1777572748167,50.77,76225.08,0.0,0.99652,0.0,0.66902]
[1777572753202,50.77,76224.97,0.0,0.99653,0.0,0.66835]
[1777572756273,50.77,76224.94,0.0,0.99653,0.0,0.66836]
[1777572756353,50.77,76224.94,0.0,0.99653,0.0,0.66836]
[1777572762265,50.77,76228.66,0.0,0.99654,0.0,0.66633]
[1777572764279,50.77,76232.07,0.0,0.99655,0.0,0.66448]
[1777572769314,50.77,76232.66,0.0,0.99655,0.0,0.66416]
[1777572773965,50.77,76230.92,0.0,0.99654,0.0,0.6651]
[1777572779384,50.77,76231.52,0.0,0.99655,0.0,0.66478]
[1777572781867,50.77,76233.17,0.0,0.99655,0.0,0.66388]
[1777572787441,50.77,76231.97,0.0,0.99655,0.0,0.66453]
[1777572793484,50.77,76231.56,0.0,0.99655,0.0,0.66475]
[1777572798519,50.77,76232.17,0.0,0.99655,0.0,0.66442]
[1777572803554,50.77,76232.29,0.0,0.99655,0.0,0.66436]
[1777572808589,50.77,76232.01,0.0,0.99655,0.0,0.66451]
[1777572809596,50.77,76252.57,0.0,0.99661,0.0,0.65342]
[1777572811610,50.77,76253.62,0.0,0.99662,0.0,0.65213]
[1777572813855,50.77,76253.86,0.0,0.99662,0.0,0.652]
[1777572813916,50.77,76253.86,0.0,0.99662,0.0,0.652]
[1777572819666,50.77,76253.88,0.0,0.99662,0.0,0.65199]
[1777572823682,50.77,76253.88,0.0,0.99662,0.0,0.65199]
[1777572823783,50.77,76254.16,0.0,0.99662,0.0,0.65184]
[1777572829736,50.77,76253.93,0.0,0.99662,0.0,0.65196]
[1777572830852,50.77,76253.93,0.0,0.99662,0.0,0.65196]
[1777572835778,50.77,76249.82,0.0,0.99661,0.0,0.65416]
[1777572837392,50.77,76246.88,0.0,0.9966,0.0,0.65574]
[1777572842827,50.77,76248.95,0.0,0.99661,0.0,0.65463]
[1777572847862,50.77,76242.16,0.0,0.99658,0.0,0.65828]
[1777572848871,50.77,76238.38,0.0,0.99657,0.0,0.66032]
[1777572853906,50.77,76237.23,0.0,0.99657,0.0,0.66095]
[1777572858941,50.77,76240.37,0.0,0.99658,0.0,0.65925]
[1777572863604,50.77,76240.14,0.0,0.99658,0.0,0.65937]
[1777572863671,50.77,76240.14,0.0,0.99658,0.0,0.65937]
[1777572863737,50.77,76240.14,0.0,0.99658,0.0,0.65937]
[1777572869012,50.77,76240.66,0.0,0.99658,0.0,0.65909]
[1777572873226,50.77,76239.99,0.0,0.99658,0.0,0.65873]
[1777572879082,50.77,76240.32,0.0,0.99658,0.0,0.65855]
[1777572883140,50.77,76240.14,0.0,0.99658,0.0,0.65864]
[1777572889152,50.77,76238.51,0.0,0.99658,0.0,0.65952]
[1777572894187,50.77,76238.46,0.0,0.99658,0.0,0.65955]
[1777572899223,50.77,76238.18,0.0,0.99658,0.0,0.6597]
[1777572904146,50.77,76238.86,0.0,0.99658,0.0,0.65934]
[1777572904200,50.77,76238.86,0.0,0.99658,0.0,0.65934]
[1777572904263,50.77,76238.86,0.0,0.99658,0.0,0.65934]
[1777572904355,50.77,76239.19,0.0,0.99658,0.0,0.65916]
[1777572907908,50.77,76238.31,0.0,0.99658,0.0,0.65963]
[1777572913323,50.77,76239.64,0.0,0.99658,0.0,0.65891]
[1777572914315,50.77,76239.64,0.0,0.99658,0.0,0.65891]
[1777572916344,50.77,76245.45,0.0,0.9966,0.0,0.65578]
[1777572919365,50.77,76249.47,0.0,0.99661,0.0,0.65363]
[1777572921380,50.77,76256.63,0.0,0.99663,0.0,0.6498]
[1777572926414,50.77,76257.52,0.0,0.99664,0.0,0.64933]
[1777572931449,50.77,76259.47,0.0,0.99665,0.0,0.64757]
[1777572933463,50.77,76266.02,0.0,0.99667,0.0,0.64409]
[1777572934470,50.77,76286.58,0.0,0.99673,0.0,0.63329]
[1777572935477,50.77,76288.8,0.0,0.99674,0.0,0.63214]
[1777572937572,50.77,76289.62,0.0,0.99674,0.0,0.63171]
[1777572938501,50.77,76295.66,0.0,0.99676,0.0,0.62858]
[1777572940515,50.77,76302.37,0.0,0.99678,0.0,0.62511]
[1777572945550,50.77,76298.04,0.0,0.99676,0.0,0.62734]
[1777572946557,50.77,76293.85,0.0,0.99675,0.0,0.62951]
[1777572948284,50.77,76293.85,0.0,0.99675,0.0,0.62951]
[1777572951592,50.77,76300.96,0.0,0.99677,0.0,0.62584]
[1777572952598,50.77,76306.7,0.0,0.99679,0.0,0.62288]
[1777572953606,50.77,76312.73,0.0,0.99681,0.0,0.61979]
[1777572954613,50.77,76316.63,0.0,0.99682,0.0,0.6178]
[1777572955619,50.77,76311.8,0.0,0.99681,0.0,0.62026]
[1777572956627,50.77,76306.02,0.0,0.99679,0.0,0.62323]
[1777572958640,50.77,76306.6,0.0,0.99679,0.0,0.62293]
[1777572961997,50.77,76307.4,0.0,0.99679,0.0,0.62252]
[1777572962014,50.77,76307.3,0.0,0.99679,0.0,0.62257]
[1777572963676,50.77,76316.76,0.0,0.99682,0.0,0.61773]
[1777572966699,50.77,76319.79,0.0,0.99683,0.0,0.61619]
[1777572967705,50.77,76323.49,0.0,0.99684,0.0,0.6143]
[1777572971740,50.77,76328.37,0.0,0.99685,0.0,0.61183]
[1777572972743,50.77,76332.44,0.0,0.99687,0.0,0.60978]
[1777572973750,50.77,76339.4,0.0,0.99689,0.0,0.60627]
[1777572974758,50.77,76348.59,0.0,0.99691,0.0,0.60168]
[1777572975764,50.77,76353.26,0.0,0.99693,0.0,0.59935]
[1777572976771,50.77,76353.02,0.0,0.99693,0.0,0.59947]
[1777572979792,50.77,76356.85,0.0,0.99694,0.0,0.59757]
[1777572982813,50.77,76364.79,0.0,0.99696,0.0,0.59365]
[1777572984831,50.77,76372.62,0.0,0.99698,0.0,0.5898]
[1777572986845,50.77,76376.61,0.0,0.99699,0.0,0.58785]
[1777572987852,50.77,76381.64,0.0,0.99701,0.0,0.5854]
[1777572988860,50.77,76388.77,0.0,0.99703,0.0,0.58194]
[1777572989866,50.77,76385.26,0.0,0.99702,0.0,0.58364]
[1777572990873,50.77,76379.37,0.0,0.997,0.0,0.58651]
[1777572992888,50.77,76379.17,0.0,0.997,0.0,0.58594]
[1777572996635,50.77,76382.12,0.0,0.99701,0.0,0.5845]
[1777572996844,50.77,76382.12,0.0,0.99701,0.0,0.5845]
[1777572996918,50.77,76382.12,0.0,0.99701,0.0,0.5845]
[1777572997047,50.77,76382.12,0.0,0.99701,0.0,0.5845]
[1777573003964,50.77,76379.75,0.0,0.99701,0.0,0.58565]
[1777573005978,50.77,76374.93,0.0,0.99699,0.0,0.588]
[1777573006985,50.77,76361.25,0.0,0.99695,0.0,0.59472]
[1777573007992,50.77,76360.53,0.0,0.99695,0.0,0.59508]
[1777573010007,50.77,76365.59,0.0,0.99697,0.0,0.59258]
[1777573011016,50.77,76386.74,0.0,0.99702,0.0,0.58226]
[1777573012024,50.77,76407.9,0.0,0.99708,0.0,0.57209]
[1777573013030,50.77,76417.82,0.0,0.99711,0.0,0.56737]
[1777573014044,50.77,76418.3,0.0,0.99711,0.0,0.56715]
[1777573015052,50.77,76412.65,0.0,0.9971,0.0,0.56983]
[1777573016060,50.77,76416.25,0.0,0.99711,0.0,0.56812]
[1777573017067,50.77,76421.17,0.0,0.99712,0.0,0.56579]
[1777573020088,50.77,76423.61,0.0,0.99713,0.0,0.56464]
[1777573023109,50.77,76432.74,0.0,0.99715,0.0,0.56035]
[1777573024116,50.77,76436.34,0.0,0.99716,0.0,0.55867]
[1777573025124,50.77,76439.98,0.0,0.99717,0.0,0.55697]
[1777573027137,50.77,76424.88,0.0,0.99713,0.0,0.56404]
[1777573028144,50.77,76417.88,0.0,0.99711,0.0,0.56735]
[1777573029151,50.77,76421.52,0.0,0.99712,0.0,0.56563]
[1777573034187,50.77,76420.34,0.0,0.99712,0.0,0.56618]
[1777573036201,50.77,76413.4,0.0,0.9971,0.0,0.56947]
[1777573037692,50.77,76413.03,0.0,0.9971,0.0,0.56965]
[1777573038215,50.77,76413.23,0.0,0.9971,0.0,0.56955]
[1777573039518,50.77,76413.21,0.0,0.9971,0.0,0.56956]
[1777573041236,50.77,76406.69,0.0,0.99708,0.0,0.57267]
[1777573046270,50.77,76410.9,0.0,0.99709,0.0,0.57066]
[1777573049292,50.77,76414.78,0.0,0.9971,0.0,0.56882]
[1777573054327,50.77,76417.38,0.0,0.99711,0.0,0.56693]
[1777573054681,50.77,76417.38,0.0,0.99711,0.0,0.56693]
[1777573060148,50.77,76416.56,0.0,0.99711,0.0,0.56732]
[1777573060269,50.77,76416.56,0.0,0.99711,0.0,0.56732]
[1777573060370,50.77,76416.9,0.0,0.99711,0.0,0.56716]
[1777573065404,50.77,76421.2,0.0,0.99712,0.0,0.56513]
[1777573068427,50.77,76426.94,0.0,0.99714,0.0,0.56242]
[1777573069434,50.77,76430.68,0.0,0.99715,0.0,0.56067]
[1777573073462,50.77,76435.81,0.0,0.99716,0.0,0.55827]
[1777573076260,50.77,76437.03,0.0,0.99717,0.0,0.5577]
[1777573076361,50.77,76436.95,0.0,0.99716,0.0,0.55774]
[1777573076621,50.77,76436.95,0.0,0.99716,0.0,0.55774]
[1777573076631,50.77,76436.95,0.0,0.99716,0.0,0.55774]
[1777573082525,50.77,76439.57,0.0,0.99717,0.0,0.55652]
[1777573084539,50.77,76435.52,0.0,0.99716,0.0,0.55841]
[1777573085566,50.77,76428.87,0.0,0.99714,0.0,0.56152]
[1777573088587,50.77,76423.19,0.0,0.99713,0.0,0.56419]
[1777573089966,50.77,76423.19,0.0,0.99713,0.0,0.56419]
[1777573095635,50.77,76423.73,0.0,0.99713,0.0,0.56393]
[1777573099664,50.77,76420.24,0.0,0.99712,0.0,0.56558]
[1777573102236,50.77,76421.24,0.0,0.99712,0.0,0.56511]
[1777573107719,50.77,76424.54,0.0,0.99713,0.0,0.56355]
[1777573110741,50.77,76429.33,0.0,0.99714,0.0,0.5613]
[1777573115776,50.77,76432.07,0.0,0.99716,0.0,0.55937]
[1777573119941,50.77,76433.3,0.0,0.99716,0.0,0.5588]
[1777573120002,50.77,76433.3,0.0,0.99716,0.0,0.5588]
[1777573123836,50.77,76428.85,0.0,0.99715,0.0,0.56088]
[1777573124843,50.77,76423.07,0.0,0.99713,0.0,0.5636]
[1777573129878,50.77,76422.87,0.0,0.99713,0.0,0.56369]
[1777573134912,50.77,76422.83,0.0,0.99713,0.0,0.56371]
[1777573138965,50.77,76419.84,0.0,0.99712,0.0,0.56512]
[1777573140954,50.77,76412.6,0.0,0.9971,0.0,0.56855]
[1777573143352,50.77,76411.62,0.0,0.9971,0.0,0.56901]
[1777573148012,50.77,76417.35,0.0,0.99712,0.0,0.5663]
[1777573152034,50.77,76410.84,0.0,0.9971,0.0,0.56938]
[1777573154048,50.77,76406.78,0.0,0.99709,0.0,0.57131]
[1777573155448,50.77,76406.78,0.0,0.99709,0.0,0.57131]
[1777573155495,50.77,76406.78,0.0,0.99709,0.0,0.57131]
[1777573158077,50.77,76402.06,0.0,0.99707,0.0,0.57357]
[1777573162105,50.77,76392.64,0.0,0.99705,0.0,0.57808]
[1777573163112,50.77,76389.1,0.0,0.99704,0.0,0.57979]
[1777573166133,50.77,76392.71,0.0,0.99705,0.0,0.57805]
[1777573168147,50.77,76400.6,0.0,0.99707,0.0,0.57426]
[1777573172840,50.77,76402.44,0.0,0.99708,0.0,0.57273]
[1777573176204,50.77,76397.51,0.0,0.99706,0.0,0.57509]
[1777573179624,50.77,76395.61,0.0,0.99706,0.0,0.576]
[1777573185267,50.77,76394.65,0.0,0.99706,0.0,0.57646]
[1777573190303,50.77,76394.53,0.0,0.99706,0.0,0.57652]
[1777573195338,50.77,76392.35,0.0,0.99705,0.0,0.57756]
[1777573200373,50.77,76391.71,0.0,0.99705,0.0,0.57787]
[1777573205408,50.77,76392.49,0.0,0.99705,0.0,0.5775]
[1777573209436,50.77,76397.87,0.0,0.99707,0.0,0.57491]
[1777573214471,50.77,76399.8,0.0,0.99707,0.0,0.57399]
[1777573215608,50.77,76399.8,0.0,0.99707,0.0,0.57399]
[1777573215770,50.77,76400.59,0.0,0.99707,0.0,0.57361]
[1777573221520,50.77,76397.98,0.0,0.99707,0.0,0.57486]
[1777573226556,50.77,76400.61,0.0,0.99707,0.0,0.5736]
[1777573231591,50.77,76400.8,0.0,0.99708,0.0,0.57285]
[1777573232597,50.77,76406.08,0.0,0.99709,0.0,0.57034]
[1777573237633,50.77,76404.09,0.0,0.99709,0.0,0.57128]
[1777573241660,50.77,76408.22,0.0,0.9971,0.0,0.56932]
[1777573246696,50.77,76407.8,0.0,0.9971,0.0,0.56952]
[1777573249717,50.77,76404.07,0.0,0.99709,0.0,0.57129]
[1777573254751,50.77,76400.34,0.0,0.99708,0.0,0.57307]
[1777573259787,50.77,76398.59,0.0,0.99707,0.0,0.57391]
[1777573260794,50.77,76394.04,0.0,0.99706,0.0,0.57609]
[1777573261801,50.77,76390.41,0.0,0.99705,0.0,0.57784]
[1777573264822,50.77,76386.44,0.0,0.99704,0.0,0.57975]
[1777573268850,50.77,76377.87,0.0,0.99701,0.0,0.5839]
[1777573272881,50.77,76381.73,0.0,0.99702,0.0,0.58203]
[1777573274898,50.77,76378.33,0.0,0.99701,0.0,0.58368]
[1777573279933,50.77,76377.18,0.0,0.99701,0.0,0.58424]
[1777573281947,50.77,76371.69,0.0,0.997,0.0,0.58691]
[1777573286982,50.77,76371.41,0.0,0.997,0.0,0.58705]
[1777573292018,50.77,76363.53,0.0,0.99698,0.0,0.59023]
[1777573294007,50.77,76364.89,0.0,0.99698,0.0,0.58957]
[1777573299070,50.77,76365.56,0.0,0.99698,0.0,0.58924]
[1777573304333,50.77,76365.66,0.0,0.99698,0.0,0.58919]
[1777573307123,50.77,76361.19,0.0,0.99697,0.0,0.59138]
[1777573311398,50.77,76363.85,0.0,0.99698,0.0,0.59008]
[1777573311499,50.77,76363.63,0.0,0.99698,0.0,0.59018]
[1777573317193,50.77,76366.75,0.0,0.99699,0.0,0.58865]
[1777573319207,50.77,76363.07,0.0,0.99697,0.0,0.59046]
[1777573324242,50.77,76363.08,0.0,0.99697,0.0,0.59045]
[1777573326305,50.77,76361.66,0.0,0.99697,0.0,0.59115]
[1777573326451,50.77,76361.66,0.0,0.99697,0.0,0.59115]
[1777573326603,50.77,76361.66,0.0,0.99697,0.0,0.59115]
[1777573332297,50.77,76363.09,0.0,0.99697,0.0,0.59045]
[1777573337347,50.77,76362.6,0.0,0.99697,0.0,0.59069]
[1777573339347,50.77,76367.04,0.0,0.99699,0.0,0.58851]
[1777573341361,50.77,76374.88,0.0,0.99701,0.0,0.58469]
[1777573342617,50.77,76374.88,0.0,0.99701,0.0,0.58469]
[1777573342772,50.77,76379.1,0.0,0.99702,0.0,0.58264]
[1777573348410,50.77,76381.62,0.0,0.99703,0.0,0.58142]
[1777573353445,50.77,76383.34,0.0,0.99704,0.0,0.57992]
[1777573355724,50.77,76384.61,0.0,0.99704,0.0,0.57931]
[1777573355765,50.77,76384.47,0.0,0.99704,0.0,0.57938]
[1777573361501,50.77,76382.85,0.0,0.99703,0.0,0.58016]
[1777573364390,50.77,76384.38,0.0,0.99704,0.0,0.57942]
[1777573364497,50.77,76384.38,0.0,0.99704,0.0,0.57942]
[1777573367543,50.77,76390.36,0.0,0.99705,0.0,0.57654]
[1777573372578,50.77,76389.9,0.0,0.99705,0.0,0.57676]
[1777573374294,50.77,76389.84,0.0,0.99705,0.0,0.57679]
[1777573379627,50.77,76387.36,0.0,0.99705,0.0,0.57798]
[1777573382861,50.77,76384.81,0.0,0.99704,0.0,0.57921]
[1777573389698,50.77,76384.56,0.0,0.99704,0.0,0.57933]
[1777573394733,50.77,76386.35,0.0,0.99704,0.0,0.57847]
[1777573399768,50.77,76387.47,0.0,0.99705,0.0,0.57793]
[1777573401637,50.77,76386.76,0.0,0.99704,0.0,0.57827]
[1777573401706,50.77,76386.76,0.0,0.99704,0.0,0.57827]
[1777573401841,50.77,76386.76,0.0,0.99704,0.0,0.57827]
[1777573402144,50.77,76387.37,0.0,0.99705,0.0,0.57798]
[1777573406948,50.77,76384.97,0.0,0.99704,0.0,0.57913]
[1777573407824,50.77,76380.59,0.0,0.99703,0.0,0.58125]
[1777573410846,50.77,76375.61,0.0,0.99701,0.0,0.58367]
[1777573413420,50.77,76375.5,0.0,0.99702,0.0,0.58305]
[1777573419135,50.77,76377.34,0.0,0.99702,0.0,0.58216]
[1777573424943,50.77,76376.17,0.0,0.99702,0.0,0.58273]
[1777573429978,50.77,76376.27,0.0,0.99702,0.0,0.58268]
[1777573432999,50.77,76380.63,0.0,0.99703,0.0,0.58057]
[1777573435263,50.77,76381.57,0.0,0.99703,0.0,0.58011]
[1777573435415,50.77,76381.57,0.0,0.99703,0.0,0.58011]
[1777573435573,50.77,76381.57,0.0,0.99703,0.0,0.58011]
[1777573435776,50.77,76381.57,0.0,0.99703,0.0,0.58011]
[1777573440048,50.77,76373.96,0.0,0.99701,0.0,0.5838]
[1777573444076,50.77,76370.5,0.0,0.997,0.0,0.58549]
[1777573449111,50.77,76373.71,0.0,0.99701,0.0,0.58392]
[1777573454146,50.77,76372.66,0.0,0.99701,0.0,0.58443]
[1777573457167,50.77,76369.06,0.0,0.997,0.0,0.58619]
[1777573462204,50.77,76369.41,0.0,0.997,0.0,0.58602]
[1777573467238,50.77,76368.66,0.0,0.997,0.0,0.58638]
[1777573472273,50.77,76373.1,0.0,0.99701,0.0,0.58355]
[1777573477308,50.77,76372.38,0.0,0.99701,0.0,0.5839]
[1777573482343,50.77,76372.28,0.0,0.99701,0.0,0.58395]
[1777573487378,50.77,76373.4,0.0,0.99701,0.0,0.58341]
[1777573492413,50.77,76373.04,0.0,0.99701,0.0,0.58358]
[1777573497448,50.77,76373.49,0.0,0.99701,0.0,0.58336]
[1777573501478,50.77,76366.78,0.0,0.997,0.0,0.58663]
[1777573502484,50.77,76360.89,0.0,0.99698,0.0,0.58951]
[1777573505505,50.77,76346.99,0.0,0.99694,0.0,0.59636]
[1777573506512,50.77,76341.12,0.0,0.99692,0.0,0.59927]
[1777573507519,50.77,76334.62,0.0,0.9969,0.0,0.60251]
[1777573509535,50.77,76328.24,0.0,0.99688,0.0,0.60571]
[1777573510541,50.77,76319.75,0.0,0.99686,0.0,0.60998]
[1777573512556,50.77,76319.22,0.0,0.99686,0.0,0.61025]
[1777573517591,50.77,76316.85,0.0,0.99685,0.0,0.61145]
[1777573518598,50.77,76313.08,0.0,0.99684,0.0,0.61336]
[1777573523633,50.77,76314.18,0.0,0.99684,0.0,0.6128]
[1777573528668,50.77,76310.83,0.0,0.99683,0.0,0.6145]
[1777573529675,50.77,76303.5,0.0,0.99681,0.0,0.61824]
[1777573531689,50.77,76300.03,0.0,0.99681,0.0,0.61932]
[1777573532695,50.77,76293.81,0.0,0.99679,0.0,0.62251]
[1777573534710,50.77,76291.65,0.0,0.99678,0.0,0.62362]
[1777573538743,50.77,76304.09,0.0,0.99682,0.0,0.61724]
[1777573539750,50.77,76305.07,0.0,0.99682,0.0,0.61674]
[1777573541325,50.77,76304.67,0.0,0.99682,0.0,0.61695]
[1777573541764,50.77,76304.06,0.0,0.99682,0.0,0.61726]
[1777573542737,50.77,76304.06,0.0,0.99682,0.0,0.61726]
[1777573547806,50.77,76305.79,0.0,0.99682,0.0,0.61638]
[1777573549820,50.77,76298.38,0.0,0.9968,0.0,0.62016]
[1777573551834,50.77,76292.8,0.0,0.99678,0.0,0.62303]
[1777573556869,50.77,76291.26,0.0,0.99678,0.0,0.62382]
[1777573561905,50.77,76290.18,0.0,0.99678,0.0,0.62438]
[1777573566940,50.77,76288.78,0.0,0.99677,0.0,0.6251]
[1777573567259,50.77,76288.78,0.0,0.99677,0.0,0.6251]
[1777573567947,50.77,76283.14,0.0,0.99675,0.0,0.62802]
[1777573572982,50.77,76279.48,0.0,0.99674,0.0,0.62992]
[1777573573989,50.77,76275.8,0.0,0.99673,0.0,0.63183]
[1777573577010,50.77,76281.4,0.0,0.99675,0.0,0.62892]
[1777573579024,50.77,76288.06,0.0,0.99677,0.0,0.62547]
[1777573581038,50.77,76293.37,0.0,0.99679,0.0,0.62274]
[1777573582587,50.77,76294.14,0.0,0.99679,0.0,0.62234]
[1777573588091,50.77,76295.06,0.0,0.99679,0.0,0.62187]
[1777573593126,50.77,76295.23,0.0,0.99679,0.0,0.62108]
[1777573595772,50.77,76294.77,0.0,0.99679,0.0,0.62132]
[1777573598161,50.77,76302.27,0.0,0.99682,0.0,0.61748]
[1777573600175,50.77,76305.99,0.0,0.99683,0.0,0.61558]
[1777573605211,50.77,76304.48,0.0,0.99682,0.0,0.61635]
[1777573610729,50.77,76304.0,0.0,0.99682,0.0,0.61659]
[1777573616288,50.77,76304.28,0.0,0.99682,0.0,0.61645]
[1777573621322,50.77,76297.26,0.0,0.9968,0.0,0.62004]
[1777573622813,50.77,76297.26,0.0,0.9968,0.0,0.62004]
[1777573629378,50.77,76297.4,0.0,0.9968,0.0,0.61997]
[1777573634414,50.77,76298.05,0.0,0.9968,0.0,0.61963]
[1777573638093,50.77,76298.13,0.0,0.9968,0.0,0.61959]
[1777573638287,50.77,76298.29,0.0,0.9968,0.0,0.61951]
[1777573643478,50.77,76299.8,0.0,0.99681,0.0,0.61874]
[1777573648513,50.77,76298.29,0.0,0.9968,0.0,0.61951]
[1777573649562,50.77,76298.29,0.0,0.9968,0.0,0.61951]
[1777573655562,50.77,76296.78,0.0,0.9968,0.0,0.61959]
[1777573656568,50.77,76296.78,0.0,0.9968,0.0,0.61959]
[1777573662611,50.77,76296.68,0.0,0.9968,0.0,0.61964]
[1777573664625,50.77,76300.36,0.0,0.99681,0.0,0.61776]
[1777573671675,50.77,76300.4,0.0,0.99681,0.0,0.61774]
[1777573676710,50.77,76300.06,0.0,0.99681,0.0,0.61791]
[1777573678954,50.77,76300.36,0.0,0.99681,0.0,0.61776]
[1777573679006,50.77,76300.36,0.0,0.99681,0.0,0.61776]
[1777573679097,50.77,76300.36,0.0,0.99681,0.0,0.61776]
[1777573679241,50.77,76300.34,0.0,0.99681,0.0,0.61777]
[1777573681745,50.77,76294.12,0.0,0.99679,0.0,0.62095]
[1777573684222,50.77,76292.68,0.0,0.99679,0.0,0.62169]
[1777573689801,50.77,76293.58,0.0,0.99679,0.0,0.62123]
[1777573693829,50.77,76299.47,0.0,0.99681,0.0,0.61821]
[1777573694292,50.77,76299.47,0.0,0.99681,0.0,0.61821]
[1777573699871,50.77,76301.36,0.0,0.99682,0.0,0.61724]
[1777573704906,50.77,76302.42,0.0,0.99682,0.0,0.6167]
[1777573709266,50.77,76302.57,0.0,0.99682,0.0,0.61663]
[1777573709320,50.77,76302.57,0.0,0.99682,0.0,0.61663]
[1777573709373,50.77,76302.57,0.0,0.99682,0.0,0.61663]
[1777573709432,50.77,76302.57,0.0,0.99682,0.0,0.61663]
[1777573714976,50.77,76300.7,0.0,0.99682,0.0,0.61689]
[1777573720013,50.77,76299.73,0.0,0.99681,0.0,0.61738]
[1777573725048,50.77,76299.49,0.0,0.99681,0.0,0.6175]
[1777573730084,50.77,76299.97,0.0,0.99682,0.0,0.61726]
[1777573735119,50.77,76299.8,0.0,0.99682,0.0,0.61735]
[1777573740154,50.77,76300.18,0.0,0.99682,0.0,0.61715]
[1777573745189,50.77,76300.44,0.0,0.99682,0.0,0.61702]
[1777573750224,50.77,76295.09,0.0,0.9968,0.0,0.61976]
[1777573751230,50.77,76290.86,0.0,0.99679,0.0,0.62193]
[1777573756266,50.77,76289.33,0.0,0.99678,0.0,0.62271]
[1777573760294,50.77,76280.57,0.0,0.99676,0.0,0.62724]
[1777573763316,50.77,76276.38,0.0,0.99674,0.0,0.62941]
[1777573767344,50.77,76266.23,0.0,0.99671,0.0,0.6347]
[1777573768351,50.77,76257.18,0.0,0.99669,0.0,0.63945]
[1777573769358,50.77,76253.52,0.0,0.99667,0.0,0.64138]
[1777573774393,50.77,76250.65,0.0,0.99667,0.0,0.64218]
[1777573779428,50.77,76248.57,0.0,0.99666,0.0,0.64328]
[1777573784462,50.77,76249.04,0.0,0.99666,0.0,0.64303]
[1777573785470,50.77,76252.79,0.0,0.99668,0.0,0.64105]
[1777573790505,50.77,76256.18,0.0,0.99669,0.0,0.63926]
[1777573795542,50.77,76254.27,0.0,0.99668,0.0,0.64027]
[1777573801584,50.77,76254.73,0.0,0.99668,0.0,0.64003]
[1777573806619,50.77,76254.4,0.0,0.99668,0.0,0.6402]
[1777573810646,50.77,76249.63,0.0,0.99667,0.0,0.64272]
[1777573815682,50.77,76251.66,0.0,0.99667,0.0,0.64165]
[1777573816689,50.77,76247.84,0.0,0.99666,0.0,0.64367]
[1777573820717,50.77,76252.08,0.0,0.99667,0.0,0.64143]
[1777573825752,50.77,76252.46,0.0,0.99668,0.0,0.64123]
[1777573830789,50.77,76287.44,0.0,0.99678,0.0,0.62298]
[1777573832803,50.77,76281.46,0.0,0.99677,0.0,0.62537]
[1777573834820,50.77,76285.98,0.0,0.99678,0.0,0.62304]
[1777573836249,50.77,76285.98,0.0,0.99678,0.0,0.62304]
[1777573837850,50.77,76279.45,0.0,0.99676,0.0,0.62641]
[1777573838857,50.77,76271.25,0.0,0.99674,0.0,0.63066]
[1777573839864,50.77,76275.0,0.0,0.99675,0.0,0.62871]
[1777573841797,50.77,76274.41,0.0,0.99675,0.0,0.62902]
[1777573846914,50.77,76275.86,0.0,0.99675,0.0,0.62827]
[1777573848741,50.77,76275.82,0.0,0.99675,0.0,0.62829]
[1777573848928,50.77,76276.11,0.0,0.99675,0.0,0.62814]
[1777573852957,50.77,76271.68,0.0,0.99674,0.0,0.63044]
[1777573857874,50.77,76273.89,0.0,0.99674,0.0,0.62929]
[1777573858024,50.77,76273.89,0.0,0.99674,0.0,0.62929]
[1777573864034,50.77,76269.08,0.0,0.99673,0.0,0.63179]
[1777573869069,50.77,76272.13,0.0,0.99674,0.0,0.6302]
[1777573874104,50.77,76274.47,0.0,0.99675,0.0,0.62899]
[1777573877125,50.77,76268.7,0.0,0.99673,0.0,0.63199]
[1777573882160,50.77,76266.43,0.0,0.99672,0.0,0.63318]
[1777573887196,50.77,76267.38,0.0,0.99672,0.0,0.63268]
[1777573892231,50.77,76264.7,0.0,0.99672,0.0,0.63337]
[1777573893238,50.77,76260.96,0.0,0.99671,0.0,0.63533]
[1777573896259,50.77,76252.31,0.0,0.99668,0.0,0.63987]
[1777573897266,50.77,76248.36,0.0,0.99667,0.0,0.64196]
[1777573902301,50.77,76245.58,0.0,0.99666,0.0,0.64343]
[1777573907338,50.77,76248.36,0.0,0.99667,0.0,0.64196]
[1777573912105,50.77,76248.75,0.0,0.99667,0.0,0.64175]
[1777573917407,50.77,76248.91,0.0,0.99667,0.0,0.64167]
[1777573918717,50.77,76248.91,0.0,0.99667,0.0,0.64167]
[1777573921435,50.77,76253.31,0.0,0.99669,0.0,0.63934]
[1777573926471,50.77,76253.68,0.0,0.99669,0.0,0.63915]
[1777573931505,50.77,76256.95,0.0,0.9967,0.0,0.63743]
[1777573936541,50.77,76254.49,0.0,0.99669,0.0,0.63872]
[1777573941576,50.77,76253.75,0.0,0.99669,0.0,0.63911]
[1777573944597,50.77,76264.64,0.0,0.99672,0.0,0.6334]
[1777573945603,50.77,76277.53,0.0,0.99676,0.0,0.6267]
[1777573946611,50.77,76272.79,0.0,0.99674,0.0,0.62915]
[1777573951748,50.77,76271.3,0.0,0.99674,0.0,0.62993]
[1777573951821,50.77,76271.3,0.0,0.99674,0.0,0.62993]
[1777573952168,50.77,76271.16,0.0,0.99674,0.0,0.62929]
[1777573956726,50.77,76270.88,0.0,0.99674,0.0,0.62944]
[1777573961720,50.77,76260.86,0.0,0.99671,0.0,0.63467]
[1777573962727,50.77,76252.42,0.0,0.99669,0.0,0.6391]
[1777573963735,50.77,76241.53,0.0,0.99665,0.0,0.64486]
[1777573964757,50.77,76235.84,0.0,0.99663,0.0,0.64788]
[1777573965762,50.77,76227.86,0.0,0.99661,0.0,0.65215]
[1777573966770,50.77,76223.55,0.0,0.9966,0.0,0.65447]
[1777573969791,50.77,76212.34,0.0,0.99656,0.0,0.66052]
[1777573970799,50.77,76216.19,0.0,0.99657,0.0,0.65843]
[1777573972815,50.77,76221.8,0.0,0.99659,0.0,0.65541]
[1777573977848,50.77,76225.05,0.0,0.9966,0.0,0.65366]
[1777573978855,50.77,76228.63,0.0,0.99661,0.0,0.65174]
[1777573981904,50.77,76229.92,0.0,0.99662,0.0,0.65105]
[1777573983388,50.77,76229.05,0.0,0.99661,0.0,0.65151]
[1777573983890,50.77,76229.63,0.0,0.99661,0.0,0.6512]
[1777573988924,50.77,76232.62,0.0,0.99662,0.0,0.6496]
[1777573993962,50.77,76232.53,0.0,0.99662,0.0,0.64965]
[1777573998995,50.77,76232.42,0.0,0.99662,0.0,0.64971]
[1777574003023,50.77,76237.85,0.0,0.99664,0.0,0.64681]
[1777574004030,50.77,76242.56,0.0,0.99666,0.0,0.64431]
[1777574005772,50.77,76245.62,0.0,0.99666,0.0,0.64269]
[1777574005922,50.77,76245.62,0.0,0.99666,0.0,0.64269]
[1777574006051,50.77,76245.62,0.0,0.99666,0.0,0.64269]
[1777574006182,50.77,76245.62,0.0,0.99666,0.0,0.64269]
[1777574007051,50.77,76230.26,0.0,0.99662,0.0,0.65087]
[1777574008058,50.77,76218.2,0.0,0.99658,0.0,0.65735]
[1777574009066,50.77,76207.8,0.0,0.99655,0.0,0.66298]
[1777574010073,50.77,76195.81,0.0,0.99651,0.0,0.66953]
[1777574011080,50.77,76191.76,0.0,0.9965,0.0,0.67102]
[1777574012087,50.77,76182.25,0.0,0.99647,0.0,0.67626]
[1777574013094,50.77,76180.83,0.0,0.99646,0.0,0.67705]
[1777574015232,50.77,76183.93,0.0,0.99647,0.0,0.67533]
[1777574021151,50.77,76187.43,0.0,0.99648,0.0,0.6734]
[1777574024367,50.77,76188.49,0.0,0.99649,0.0,0.67282]
[1777574027205,50.77,76195.45,0.0,0.99651,0.0,0.66899]
[1777574028212,50.77,76198.9,0.0,0.99652,0.0,0.6671]
[1777574032240,50.77,76202.87,0.0,0.99653,0.0,0.66493]
[1777574034254,50.77,76209.26,0.0,0.99655,0.0,0.66146]
[1777574037275,50.77,76213.32,0.0,0.99657,0.0,0.65925]
[1777574038550,50.77,76214.13,0.0,0.99657,0.0,0.65882]
[1777574039288,50.77,76215.17,0.0,0.99657,0.0,0.65825]
[1777574041303,50.77,76218.89,0.0,0.99658,0.0,0.65625]
[1777574043317,50.77,76223.31,0.0,0.9966,0.0,0.65387]
[1777574048352,50.77,76224.64,0.0,0.9966,0.0,0.65315]
[1777574053388,50.77,76222.03,0.0,0.99659,0.0,0.65455]
[1777574058422,50.77,76223.61,0.0,0.9966,0.0,0.6537]
[1777574062212,50.77,76224.55,0.0,0.9966,0.0,0.6532]
[1777574062271,50.77,76224.55,0.0,0.9966,0.0,0.6532]
[1777574062339,50.77,76224.55,0.0,0.9966,0.0,0.6532]
[1777574062444,50.77,76224.55,0.0,0.9966,0.0,0.6532]
[1777574065471,50.77,76238.07,0.0,0.99665,0.0,0.64597]
[1777574066477,50.77,76238.32,0.0,0.99665,0.0,0.64584]
[1777574071518,50.77,76240.75,0.0,0.99666,0.0,0.64383]
[1777574076554,50.77,76240.27,0.0,0.99666,0.0,0.64409]
[1777574079575,50.77,76234.52,0.0,0.99664,0.0,0.64714]
[1777574083649,50.77,76235.16,0.0,0.99664,0.0,0.6468]
[1777574083783,50.77,76235.16,0.0,0.99664,0.0,0.6468]
[1777574083801,50.77,76235.27,0.0,0.99664,0.0,0.64674]
[1777574089645,50.77,76234.76,0.0,0.99664,0.0,0.64701]
[1777574094681,50.77,76236.75,0.0,0.99664,0.0,0.64596]
[1777574100723,50.77,76235.41,0.0,0.99664,0.0,0.64667]
[1777574101730,50.77,76238.96,0.0,0.99665,0.0,0.64478]
[1777574106765,50.77,76239.85,0.0,0.99665,0.0,0.64431]
[1777574108779,50.77,76243.83,0.0,0.99667,0.0,0.6422]
[1777574111800,50.77,76247.8,0.0,0.99668,0.0,0.6401]
[1777574115827,50.77,76244.22,0.0,0.99667,0.0,0.64199]
[1777574117841,50.77,76247.94,0.0,0.99668,0.0,0.64003]
[1777574121208,50.77,76251.29,0.0,0.99669,0.0,0.63826]
[1777574124891,50.77,76255.65,0.0,0.9967,0.0,0.63597]
[1777574128566,50.77,76256.42,0.0,0.99671,0.0,0.63557]
[1777574132947,50.77,76253.87,0.0,0.9967,0.0,0.63619]
[1777574137982,50.77,76254.19,0.0,0.9967,0.0,0.63602]
[1777574139996,50.77,76258.65,0.0,0.99672,0.0,0.63369]
[1777574145031,50.77,76259.27,0.0,0.99672,0.0,0.63336]
[1777574150066,50.77,76261.18,0.0,0.99672,0.0,0.63237]
[1777574153064,50.77,76259.97,0.0,0.99672,0.0,0.633]
[1777574153120,50.77,76259.97,0.0,0.99672,0.0,0.633]
[1777574157116,50.77,76267.57,0.0,0.99674,0.0,0.62904]
[1777574159218,50.77,76267.0,0.0,0.99674,0.0,0.62933]
[1777574165488,50.77,76267.36,0.0,0.99674,0.0,0.62915]
[1777574171214,50.77,76266.83,0.0,0.99674,0.0,0.62942]
[1777574175246,50.77,76262.24,0.0,0.99673,0.0,0.63181]
[1777574179273,50.77,76266.29,0.0,0.99674,0.0,0.6297]
[1777574181287,50.77,76270.05,0.0,0.99675,0.0,0.62775]
[1777574183543,50.77,76273.24,0.0,0.99676,0.0,0.6261]
[1777574183592,50.77,76273.24,0.0,0.99676,0.0,0.6261]
[1777574183601,50.77,76273.24,0.0,0.99676,0.0,0.6261]
[1777574183641,50.77,76273.24,0.0,0.99676,0.0,0.6261]
[1777574188336,50.77,76268.78,0.0,0.99675,0.0,0.62841]
[1777574192365,50.77,76265.88,0.0,0.99674,0.0,0.62921]
[1777574193550,50.77,76265.88,0.0,0.99674,0.0,0.62921]
[1777574198878,50.77,76264.1,0.0,0.99674,0.0,0.63013]
[1777574201428,50.77,76267.84,0.0,0.99675,0.0,0.62819]
[1777574206463,50.77,76263.02,0.0,0.99673,0.0,0.6307]
[1777574211498,50.77,76263.93,0.0,0.99674,0.0,0.63022]
[1777574216533,50.77,76262.04,0.0,0.99673,0.0,0.63121]
[1777574219193,50.77,76264.0,0.0,0.99674,0.0,0.63019]
[1777574219231,50.77,76264.0,0.0,0.99674,0.0,0.63019]
[1777574223929,50.77,76264.57,0.0,0.99674,0.0,0.62989]
[1777574226603,50.77,76272.34,0.0,0.99676,0.0,0.62586]
[1777574228078,50.77,76271.13,0.0,0.99676,0.0,0.62648]
[1777574233652,50.77,76273.63,0.0,0.99677,0.0,0.62519]
[1777574237680,50.77,76278.23,0.0,0.99678,0.0,0.62282]
[1777574242714,50.77,76276.5,0.0,0.99677,0.0,0.62371]
[1777574247750,50.77,76275.42,0.0,0.99677,0.0,0.62427]
[1777574249201,50.77,76275.42,0.0,0.99677,0.0,0.62427]
[1777574249255,50.77,76275.42,0.0,0.99677,0.0,0.62427]
[1777574249265,50.77,76275.42,0.0,0.99677,0.0,0.62427]
[1777574254799,50.77,76273.84,0.0,0.99677,0.0,0.62438]
[1777574256765,50.77,76274.46,0.0,0.99677,0.0,0.62406]
[1777574261626,50.77,76273.75,0.0,0.99677,0.0,0.62442]
[1777574261848,50.77,76263.35,0.0,0.99674,0.0,0.62982]
[1777574263862,50.77,76264.74,0.0,0.99674,0.0,0.62909]
[1777574264869,50.77,76258.74,0.0,0.99672,0.0,0.63222]
[1777574265876,50.77,76253.12,0.0,0.99671,0.0,0.63516]
[1777574270910,50.77,76251.43,0.0,0.9967,0.0,0.63605]
[1777574275949,50.77,76250.58,0.0,0.9967,0.0,0.63649]
[1777574280362,50.77,76250.33,0.0,0.9967,0.0,0.63662]
[1777574280373,50.77,76250.33,0.0,0.9967,0.0,0.63662]
[1777574281991,50.77,76240.7,0.0,0.99667,0.0,0.6417]
[1777574282998,50.77,76239.42,0.0,0.99666,0.0,0.64238]
[1777574287285,50.77,76241.6,0.0,0.99667,0.0,0.64122]
[1777574288038,50.77,76246.96,0.0,0.99669,0.0,0.6384]
[1777574293073,50.77,76249.18,0.0,0.99669,0.0,0.63723]
[1777574298108,50.77,76249.12,0.0,0.99669,0.0,0.63726]
[1777574301129,50.77,76253.98,0.0,0.99671,0.0,0.63471]
[1777574303416,50.77,76255.14,0.0,0.99671,0.0,0.6341]
[1777574307171,50.77,76258.64,0.0,0.99672,0.0,0.63227]
[1777574312205,50.77,76260.69,0.0,0.99673,0.0,0.63049]
[1777574317241,50.77,76260.78,0.0,0.99673,0.0,0.63044]
[1777574318631,50.77,76260.78,0.0,0.99673,0.0,0.63044]
[1777574318633,50.77,76260.78,0.0,0.99673,0.0,0.63044]
[1777574318639,50.77,76260.78,0.0,0.99673,0.0,0.63044]
[1777574318646,50.77,76260.78,0.0,0.99673,0.0,0.63044]
[1777574324097,50.77,76259.73,0.0,0.99673,0.0,0.63099]
[1777574325297,50.77,76266.49,0.0,0.99675,0.0,0.62748]
[1777574326304,50.77,76270.23,0.0,0.99676,0.0,0.62554]
[1777574331340,50.77,76272.28,0.0,0.99677,0.0,0.62448]
[1777574336375,50.77,76274.78,0.0,0.99678,0.0,0.62319]
[1777574339740,50.77,76274.53,0.0,0.99677,0.0,0.62332]
[1777574343555,50.77,76267.99,0.0,0.99676,0.0,0.6267]
[1777574349467,50.77,76268.94,0.0,0.99676,0.0,0.62621]
[1777574353094,50.77,76269.46,0.0,0.99676,0.0,0.62594]
[1777574353274,50.77,76269.46,0.0,0.99676,0.0,0.62594]
[1777574353373,50.77,76269.46,0.0,0.99676,0.0,0.62594]
[1777574353483,50.77,76269.46,0.0,0.99676,0.0,0.62594]
[1777574359537,50.77,76268.94,0.0,0.99676,0.0,0.62621]
[1777574364572,50.77,76269.38,0.0,0.99676,0.0,0.62598]
[1777574369607,50.77,76269.34,0.0,0.99676,0.0,0.626]
[1777574374642,50.77,76273.06,0.0,0.99677,0.0,0.62337]
[1777574375649,50.77,76277.22,0.0,0.99679,0.0,0.62123]
[1777574380684,50.77,76278.24,0.0,0.99679,0.0,0.62071]
[1777574385719,50.77,76278.7,0.0,0.99679,0.0,0.62047]
[1777574389747,50.77,76283.23,0.0,0.9968,0.0,0.61815]
[1777574394782,50.77,76282.4,0.0,0.9968,0.0,0.61857]
[1777574399818,50.77,76280.09,0.0,0.9968,0.0,0.61976]
[1777574403851,50.77,76275.99,0.0,0.99678,0.0,0.62186]
[1777574407878,50.77,76281.21,0.0,0.9968,0.0,0.61918]
[1777574412915,50.77,76280.86,0.0,0.9968,0.0,0.61936]
[1777574417950,50.77,76278.46,0.0,0.99679,0.0,0.62059]
[1777574422985,50.77,76278.54,0.0,0.99679,0.0,0.62055]
[1777574428020,50.77,76279.62,0.0,0.99679,0.0,0.62]
[1777574433055,50.77,76280.58,0.0,0.9968,0.0,0.6188]
[1777574438089,50.77,76281.31,0.0,0.9968,0.0,0.61843]
[1777574443125,50.77,76280.97,0.0,0.9968,0.0,0.6186]
[1777574448160,50.77,76281.03,0.0,0.9968,0.0,0.61857]
[1777574453195,50.77,76284.02,0.0,0.99681,0.0,0.61704]
[1777574458230,50.77,76284.06,0.0,0.99681,0.0,0.61702]
[1777574463265,50.77,76282.27,0.0,0.99681,0.0,0.61794]
[1777574468300,50.77,76282.46,0.0,0.99681,0.0,0.61784]
[1777574473335,50.77,76282.31,0.0,0.99681,0.0,0.61792]
[1777574478370,50.77,76282.51,0.0,0.99681,0.0,0.61782]
[1777574483405,50.77,76282.23,0.0,0.99681,0.0,0.61796]
[1777574488440,50.77,76282.8,0.0,0.99681,0.0,0.61767]
[1777574491461,50.77,76292.08,0.0,0.99684,0.0,0.61224]
[1777574494482,50.77,76294.08,0.0,0.99684,0.0,0.61122]
[1777574495058,50.77,76294.08,0.0,0.99684,0.0,0.61122]
[1777574495489,50.77,76294.3,0.0,0.99684,0.0,0.61111]
[1777574500524,50.77,76293.48,0.0,0.99684,0.0,0.61153]
[1777574505561,50.77,76290.06,0.0,0.99683,0.0,0.61327]
[1777574510596,50.77,76290.21,0.0,0.99683,0.0,0.61319]
[1777574515631,50.77,76290.68,0.0,0.99683,0.0,0.61295]
[1777574520666,50.77,76290.55,0.0,0.99683,0.0,0.61302]
[1777574525701,50.77,76290.96,0.0,0.99683,0.0,0.61281]
[1777574530741,50.77,76292.49,0.0,0.99684,0.0,0.61203]
[1777574533762,50.77,76296.37,0.0,0.99685,0.0,0.61006]
[1777574538798,50.77,76296.88,0.0,0.99685,0.0,0.60981]
[1777574543833,50.77,76296.73,0.0,0.99685,0.0,0.60988]
[1777574548867,50.77,76293.94,0.0,0.99684,0.0,0.6113]
[1777574551891,50.77,76290.48,0.0,0.99684,0.0,0.61236]
[1777574552898,50.77,76286.16,0.0,0.99682,0.0,0.61456]
[1777574557933,50.77,76287.59,0.0,0.99683,0.0,0.61383]
[1777574562968,50.77,76286.91,0.0,0.99683,0.0,0.61417]
[1777574568007,50.77,76287.33,0.0,0.99683,0.0,0.61396]
[1777574573039,50.77,76287.46,0.0,0.99683,0.0,0.61389]
[1777574575052,50.77,76292.32,0.0,0.99684,0.0,0.61142]
[1777574577067,50.77,76295.98,0.0,0.99685,0.0,0.60957]
[1777574581095,50.77,76303.41,0.0,0.99687,0.0,0.60582]
[1777574585124,50.77,76307.39,0.0,0.99689,0.0,0.60382]
[1777574590159,50.77,76312.59,0.0,0.9969,0.0,0.60121]
[1777574593750,50.77,76314.37,0.0,0.99691,0.0,0.60033]
[1777574595194,50.77,76321.52,0.0,0.99693,0.0,0.59676]
[1777574597208,50.77,76327.0,0.0,0.99694,0.0,0.59405]
[1777574602243,50.77,76328.66,0.0,0.99695,0.0,0.59323]
[1777574607278,50.77,76329.47,0.0,0.99695,0.0,0.59283]
[1777574612313,50.77,76332.0,0.0,0.99696,0.0,0.5909]
[1777574617348,50.77,76337.78,0.0,0.99698,0.0,0.58806]
[1777574618356,50.77,76341.86,0.0,0.99699,0.0,0.58606]
[1777574619363,50.77,76351.82,0.0,0.99702,0.0,0.58121]
[1777574620370,50.77,76355.09,0.0,0.99703,0.0,0.57963]
[1777574625405,50.77,76357.95,0.0,0.99703,0.0,0.57824]
[1777574630441,50.77,76362.76,0.0,0.99705,0.0,0.57592]
[1777574631448,50.77,76366.94,0.0,0.99706,0.0,0.57391]
[1777574633301,50.77,76369.3,0.0,0.99707,0.0,0.57278]
[1777574636490,50.77,76378.85,0.0,0.99709,0.0,0.56822]
[1777574638503,50.77,76383.06,0.0,0.9971,0.0,0.56622]
[1777574639511,50.77,76379.69,0.0,0.99709,0.0,0.56782]
[1777574644546,50.77,76380.54,0.0,0.9971,0.0,0.56742]
[1777574645526,50.77,76380.54,0.0,0.9971,0.0,0.56742]
[1777574650588,50.77,76382.91,0.0,0.9971,0.0,0.56629]
[1777574654616,50.77,76372.71,0.0,0.99708,0.0,0.57115]
[1777574659651,50.77,76372.79,0.0,0.99708,0.0,0.57111]
[1777574664685,50.77,76373.09,0.0,0.99708,0.0,0.57097]
[1777574666079,50.77,76373.09,0.0,0.99708,0.0,0.57097]
[1777574666089,50.77,76373.32,0.0,0.99708,0.0,0.57086]
[1777574669747,50.77,76373.98,0.0,0.99708,0.0,0.57054]
[1777574669837,50.77,76373.98,0.0,0.99708,0.0,0.57054]
[1777574675763,50.77,76373.79,0.0,0.99708,0.0,0.56998]
[1777574680798,50.77,76376.1,0.0,0.99709,0.0,0.56888]
[1777574684281,50.77,76376.3,0.0,0.99709,0.0,0.56878]
[1777574689860,50.77,76371.9,0.0,0.99708,0.0,0.57088]
[1777574690318,50.77,76371.9,0.0,0.99708,0.0,0.57088]
[1777574695903,50.77,76374.41,0.0,0.99708,0.0,0.56968]
[1777574700938,50.77,76372.79,0.0,0.99708,0.0,0.57045]
[1777574705973,50.77,76374.25,0.0,0.99708,0.0,0.56976]
[1777574707265,50.77,76374.49,0.0,0.99708,0.0,0.56964]
[1777574707366,50.77,76374.49,0.0,0.99708,0.0,0.56964]
[1777574713022,50.77,76374.73,0.0,0.99708,0.0,0.56953]
[1777574718057,50.77,76373.57,0.0,0.99708,0.0,0.57008]
[1777574723091,50.77,76374.57,0.0,0.99708,0.0,0.5696]
[1777574728127,50.77,76376.12,0.0,0.99709,0.0,0.56887]
[1777574733162,50.77,76374.05,0.0,0.99709,0.0,0.5692]
[1777574737805,50.77,76376.56,0.0,0.99709,0.0,0.568]
[1777574737810,50.77,76376.56,0.0,0.99709,0.0,0.568]
[1777574743234,50.77,76379.52,0.0,0.9971,0.0,0.56659]
[1777574747261,50.77,76375.32,0.0,0.99709,0.0,0.56859]
[1777574752297,50.77,76376.76,0.0,0.99709,0.0,0.5679]
[1777574757332,50.77,76372.83,0.0,0.99708,0.0,0.56978]
[1777574762367,50.77,76371.41,0.0,0.99708,0.0,0.57045]
[1777574768409,50.77,76371.35,0.0,0.99708,0.0,0.57048]
[1777574773443,50.77,76370.54,0.0,0.99708,0.0,0.57087]
[1777574775459,50.77,76362.37,0.0,0.99705,0.0,0.57479]
[1777574780493,50.77,76362.79,0.0,0.99705,0.0,0.57458]
[1777574785079,50.77,76363.78,0.0,0.99706,0.0,0.57411]
[1777574790564,50.77,76363.22,0.0,0.99706,0.0,0.57438]
[1777574795598,50.77,76363.45,0.0,0.99706,0.0,0.57361]
[1777574796907,50.77,76363.45,0.0,0.99706,0.0,0.57361]
[1777574802648,50.77,76363.72,0.0,0.99706,0.0,0.57348]
[1777574807683,50.77,76363.74,0.0,0.99706,0.0,0.57347]
[1777574812266,50.77,76356.19,0.0,0.99704,0.0,0.5771]
[1777574814735,50.77,76353.69,0.0,0.99703,0.0,0.57831]
[1777574815358,50.77,76353.69,0.0,0.99703,0.0,0.57831]
[1777574820777,50.77,76351.47,0.0,0.99703,0.0,0.57938]
[1777574825812,50.77,76353.85,0.0,0.99703,0.0,0.57823]
[1777574830611,50.77,76353.52,0.0,0.99703,0.0,0.57839]
[1777574835882,50.77,76351.69,0.0,0.99703,0.0,0.57927]
[1777574837828,50.77,76352.33,0.0,0.99703,0.0,0.57897]
[1777574842931,50.77,76351.01,0.0,0.99702,0.0,0.5796]
[1777574847966,50.77,76353.23,0.0,0.99703,0.0,0.57853]
[1777574853003,50.77,76352.1,0.0,0.99703,0.0,0.57841]
[1777574857650,50.77,76353.57,0.0,0.99704,0.0,0.5777]
[1777574857655,50.77,76353.57,0.0,0.99704,0.0,0.5777]
[1777574863073,50.77,76355.46,0.0,0.99704,0.0,0.57679]
[1777574868108,50.77,76353.79,0.0,0.99704,0.0,0.57759]
[1777574870514,50.77,76353.86,0.0,0.99704,0.0,0.57756]
[1777574876168,50.77,76352.53,0.0,0.99703,0.0,0.5782]
[1777574881203,50.77,76344.67,0.0,0.99701,0.0,0.58201]
[1777574882210,50.77,76335.15,0.0,0.99698,0.0,0.58666]
[1777574883433,50.77,76337.04,0.0,0.99699,0.0,0.58573]
[1777574884224,50.77,76337.01,0.0,0.99699,0.0,0.58575]
[1777574889324,50.77,76336.15,0.0,0.99699,0.0,0.58617]
[1777574898303,50.77,76333.66,0.0,0.99698,0.0,0.58739]
[1777574898444,50.77,76334.45,0.0,0.99698,0.0,0.587]
[1777574902352,50.77,76339.08,0.0,0.99699,0.0,0.58474]
[1777574903924,50.77,76341.03,0.0,0.997,0.0,0.58379]
[1777574906380,50.77,76348.58,0.0,0.99702,0.0,0.58011]
[1777574912104,50.77,76349.43,0.0,0.99702,0.0,0.5797]
[1777574917456,50.77,76349.57,0.0,0.99703,0.0,0.57897]
[1777574922680,50.77,76350.53,0.0,0.99703,0.0,0.5785]
[1777574924506,50.77,76355.77,0.0,0.99704,0.0,0.57597]
[1777574929541,50.77,76357.56,0.0,0.99705,0.0,0.57511]
[1777574934576,50.77,76357.28,0.0,0.99705,0.0,0.57525]
[1777574936117,50.77,76357.28,0.0,0.99705,0.0,0.57525]
[1777574938604,50.77,76361.47,0.0,0.99706,0.0,0.57323]
[1777574940823,50.77,76361.42,0.0,0.99706,0.0,0.57326]
[1777574940986,50.77,76369.43,0.0,0.99708,0.0,0.56943]
[1777574944646,50.77,76373.91,0.0,0.99709,0.0,0.56729]
[1777574949681,50.77,76374.71,0.0,0.9971,0.0,0.56691]
[1777574954716,50.77,76374.14,0.0,0.9971,0.0,0.56718]
[1777574958197,50.77,76374.87,0.0,0.9971,0.0,0.56684]
[1777574958280,50.77,76374.87,0.0,0.9971,0.0,0.56684]
[1777574958290,50.77,76374.87,0.0,0.9971,0.0,0.56684]
[1777574958337,50.77,76374.87,0.0,0.9971,0.0,0.56684]
[1777574961142,50.77,76377.53,0.0,0.9971,0.0,0.56557]
[1777574961774,50.77,76383.64,0.0,0.99712,0.0,0.56268]
[1777574965802,50.77,76387.25,0.0,0.99713,0.0,0.56098]
[1777574967816,50.77,76392.44,0.0,0.99715,0.0,0.55854]
[1777574968900,50.77,76392.44,0.0,0.99715,0.0,0.55854]
[1777574974865,50.77,76391.49,0.0,0.99715,0.0,0.55834]
[1777574980389,50.77,76391.16,0.0,0.99715,0.0,0.55849]
[1777574980398,50.77,76391.16,0.0,0.99715,0.0,0.55849]
[1777574980452,50.77,76391.16,0.0,0.99715,0.0,0.55849]
[1777574980459,50.77,76391.16,0.0,0.99715,0.0,0.55849]
[1777574982509,50.77,76392.64,0.0,0.99715,0.0,0.5578]
[1777574987956,50.77,76389.88,0.0,0.99714,0.0,0.55909]
[1777574992994,50.77,76390.33,0.0,0.99714,0.0,0.55888]
[1777574994841,50.77,76390.71,0.0,0.99714,0.0,0.5587]
[1777575000044,50.77,76390.01,0.0,0.99714,0.0,0.55903]
[1777575005079,50.77,76389.99,0.0,0.99714,0.0,0.55904]
[1777575010114,50.77,76389.92,0.0,0.99714,0.0,0.55908]
[1777575012660,50.77,76389.85,0.0,0.99714,0.0,0.55911]
[1777575017163,50.77,76395.08,0.0,0.99716,0.0,0.55666]
[1777575018170,50.77,76406.96,0.0,0.99719,0.0,0.55113]
[1777575018871,50.77,76406.96,0.0,0.99719,0.0,0.55113]
[1777575019361,50.77,76408.21,0.0,0.99719,0.0,0.55055]
[1777575025219,50.77,76414.41,0.0,0.99721,0.0,0.54768]
[1777575030254,50.77,76414.83,0.0,0.99721,0.0,0.54749]
[1777575035289,50.77,76410.87,0.0,0.9972,0.0,0.54868]
[1777575039388,50.77,76410.14,0.0,0.9972,0.0,0.54901]
[1777575039489,50.77,76409.05,0.0,0.9972,0.0,0.54952]
[1777575040048,50.77,76409.05,0.0,0.9972,0.0,0.54952]
[1777575040082,50.77,76409.05,0.0,0.9972,0.0,0.54952]
[1777575044353,50.77,76402.26,0.0,0.99718,0.0,0.55267]
[1777575048381,50.77,76400.81,0.0,0.99717,0.0,0.55334]
[1777575053160,50.77,76399.79,0.0,0.99717,0.0,0.55381]
[1777575059092,50.77,76402.9,0.0,0.99718,0.0,0.55237]
[1777575061474,50.77,76412.08,0.0,0.9972,0.0,0.54812]
[1777575066509,50.77,76410.19,0.0,0.9972,0.0,0.54899]
[1777575070629,50.77,76413.2,0.0,0.99721,0.0,0.5476]
[1777575074565,50.77,76418.68,0.0,0.99722,0.0,0.54508]
[1777575076582,50.77,76422.59,0.0,0.99723,0.0,0.54329]
[1777575077744,50.77,76422.59,0.0,0.99723,0.0,0.54329]
[1777575084581,50.77,76419.98,0.0,0.99723,0.0,0.54448]
[1777575083628,50.77,76414.97,0.0,0.99721,0.0,0.54679]
[1777575088663,50.77,76417.14,0.0,0.99722,0.0,0.54579]
[1777575094479,50.77,76417.21,0.0,0.99722,0.0,0.54512]
[1777575096309,50.77,76417.28,0.0,0.99722,0.0,0.54509]
[1777575101753,50.77,76416.27,0.0,0.99722,0.0,0.54555]
[1777575107449,50.77,76416.13,0.0,0.99722,0.0,0.54561]
[1777575112831,50.77,76420.86,0.0,0.99723,0.0,0.54344]
[1777575113838,50.77,76424.43,0.0,0.99724,0.0,0.54181]
[1777575118873,50.77,76422.87,0.0,0.99724,0.0,0.54252]
[1777575124915,50.77,76423.19,0.0,0.99724,0.0,0.54238]
[1777575126444,50.77,76423.19,0.0,0.99724,0.0,0.54238]
[1777575126506,50.77,76423.19,0.0,0.99724,0.0,0.54238]
[1777575126519,50.77,76423.19,0.0,0.99724,0.0,0.54238]
[1777575126581,50.77,76423.19,0.0,0.99724,0.0,0.54238]
[1777575129825,50.77,76422.84,0.0,0.99724,0.0,0.54254]
[1777575130957,50.77,76433.54,0.0,0.99726,0.0,0.53766]
[1777575133978,50.77,76434.49,0.0,0.99727,0.0,0.53723]
[1777575139012,50.77,76436.49,0.0,0.99727,0.0,0.53633]
[1777575141282,50.77,76437.9,0.0,0.99728,0.0,0.53569]
[1777575144049,50.77,76433.96,0.0,0.99726,0.0,0.53747]
[1777575146063,50.77,76440.29,0.0,0.99728,0.0,0.53461]
[1777575151097,50.77,76442.7,0.0,0.99729,0.0,0.5329]
[1777575152109,50.77,76448.23,0.0,0.9973,0.0,0.53041]
[1777575156133,50.77,76442.15,0.0,0.99729,0.0,0.53314]
[1777575157126,50.77,76442.15,0.0,0.99729,0.0,0.53314]
[1777575157216,50.77,76442.15,0.0,0.99729,0.0,0.53314]
[1777575157322,50.77,76442.15,0.0,0.99729,0.0,0.53314]
[1777575157328,50.77,76442.15,0.0,0.99729,0.0,0.53314]
[1777575161827,50.77,76439.17,0.0,0.99728,0.0,0.53449]
[1777575162175,50.77,76435.08,0.0,0.99727,0.0,0.53634]
[1777575163182,50.77,76429.17,0.0,0.99726,0.0,0.53902]
[1777575168217,50.77,76429.26,0.0,0.99726,0.0,0.53898]
[1777575172245,50.77,76424.27,0.0,0.99724,0.0,0.54125]
[1777575174825,50.77,76422.57,0.0,0.99724,0.0,0.54203]
[1777575179294,50.77,76417.75,0.0,0.99723,0.0,0.54423]
[1777575184328,50.77,76417.21,0.0,0.99722,0.0,0.54448]
[1777575189364,50.77,76417.04,0.0,0.99722,0.0,0.54456]
[1777575193392,50.77,76399.95,0.0,0.99718,0.0,0.55245]
[1777575194466,50.77,76399.95,0.0,0.99718,0.0,0.55245]
[1777575194531,50.77,76395.47,0.0,0.99717,0.0,0.55454]
[1777575200441,50.77,76396.78,0.0,0.99717,0.0,0.55393]
[1777575205464,50.77,76396.01,0.0,0.99717,0.0,0.55429]
[1777575210511,50.77,76392.56,0.0,0.99716,0.0,0.5559]
[1777575211518,50.77,76389.32,0.0,0.99715,0.0,0.55676]
[1777575216553,50.77,76387.7,0.0,0.99715,0.0,0.55752]
[1777575222596,50.77,76388.97,0.0,0.99715,0.0,0.55693]
[1777575225173,50.77,76389.01,0.0,0.99715,0.0,0.55691]
[1777575230652,50.77,76388.75,0.0,0.99715,0.0,0.55703]
[1777575235689,50.77,76389.1,0.0,0.99715,0.0,0.55687]
[1777575236695,50.77,76383.37,0.0,0.99714,0.0,0.55955]
[1777575238345,50.77,76382.39,0.0,0.99713,0.0,0.56002]
[1777575244461,50.77,76386.04,0.0,0.99714,0.0,0.5583]
[1777575252813,50.77,76386.84,0.0,0.99715,0.0,0.55793]
[1777575256976,50.77,76386.73,0.0,0.99715,0.0,0.55798]
[1777575262882,50.77,76384.86,0.0,0.99714,0.0,0.55885]
[1777575267917,50.77,76385.01,0.0,0.99714,0.0,0.55878]
[1777575273960,50.77,76384.39,0.0,0.99714,0.0,0.55843]
[1777575274967,50.77,76376.25,0.0,0.99712,0.0,0.56226]
[1777575278197,50.77,76376.59,0.0,0.99712,0.0,0.5621]
[1777575284030,50.77,76376.14,0.0,0.99712,0.0,0.56231]
[1777575289065,50.77,76375.89,0.0,0.99712,0.0,0.56243]
[1777575294100,50.77,76375.96,0.0,0.99712,0.0,0.56239]
[1777575299136,50.77,76373.43,0.0,0.99711,0.0,0.56359]
[1777575304171,50.77,76371.95,0.0,0.99711,0.0,0.56429]
[1777575306185,50.77,76362.81,0.0,0.99708,0.0,0.56863]
[1777575308199,50.77,76362.03,0.0,0.99708,0.0,0.56901]
[1777575311220,50.77,76354.94,0.0,0.99706,0.0,0.5724]
[1777575316255,50.77,76357.32,0.0,0.99707,0.0,0.57126]
[1777575317475,50.77,76357.32,0.0,0.99707,0.0,0.57126]
[1777575317579,50.77,76357.32,0.0,0.99707,0.0,0.57126]
[1777575317641,50.77,76357.32,0.0,0.99707,0.0,0.57126]
[1777575317776,50.77,76357.32,0.0,0.99707,0.0,0.57126]
[1777575318707,50.77,76356.98,0.0,0.99707,0.0,0.57142]
[1777575318736,50.77,76356.62,0.0,0.99707,0.0,0.57159]
[1777575324311,50.77,76357.57,0.0,0.99707,0.0,0.57114]
[1777575329346,50.77,76357.88,0.0,0.99707,0.0,0.57099]
[1777575334382,50.77,76357.99,0.0,0.99707,0.0,0.57028]
[1777575339417,50.77,76356.62,0.0,0.99707,0.0,0.57093]
[1777575344452,50.77,76357.64,0.0,0.99707,0.0,0.57044]
[1777575345459,50.77,76363.3,0.0,0.99709,0.0,0.56774]
[1777575350493,50.77,76363.09,0.0,0.99709,0.0,0.56784]
[1777575357543,50.77,76362.48,0.0,0.99709,0.0,0.56813]
[1777575361571,50.77,76352.53,0.0,0.99706,0.0,0.57289]
[1777575365599,50.77,76347.88,0.0,0.99705,0.0,0.57513]
[1777575370634,50.77,76345.6,0.0,0.99704,0.0,0.57623]
[1777575375670,50.77,76345.61,0.0,0.99704,0.0,0.57622]
[1777575380704,50.77,76345.59,0.0,0.99704,0.0,0.57623]
[1777575385739,50.77,76345.66,0.0,0.99704,0.0,0.5762]
[1777575390774,50.77,76343.01,0.0,0.99703,0.0,0.57748]
[1777575396816,50.77,76343.86,0.0,0.99704,0.0,0.5764]
[1777575401850,50.77,76343.6,0.0,0.99704,0.0,0.57653]
[1777575406888,50.77,76343.66,0.0,0.99704,0.0,0.5765]
[1777575411923,50.77,76343.87,0.0,0.99704,0.0,0.5764]
[1777575416957,50.77,76343.25,0.0,0.99704,0.0,0.5767]
[1777575421993,50.77,76342.57,0.0,0.99703,0.0,0.57702]
[1777575427028,50.77,76343.49,0.0,0.99704,0.0,0.57658]
[1777575432063,50.77,76343.16,0.0,0.99704,0.0,0.57674]
[1777575433070,50.77,76349.06,0.0,0.99705,0.0,0.5739]
[1777575438105,50.77,76351.03,0.0,0.99706,0.0,0.57295]
[1777575443140,50.77,76350.69,0.0,0.99706,0.0,0.57311]
[1777575448175,50.77,76350.62,0.0,0.99706,0.0,0.57315]
[1777575453210,50.77,76350.02,0.0,0.99706,0.0,0.57277]
[1777575458245,50.77,76349.25,0.0,0.99706,0.0,0.57314]
[1777575463280,50.77,76351.45,0.0,0.99706,0.0,0.57209]
[1777575468315,50.77,76351.45,0.0,0.99706,0.0,0.57209]
[1777575473350,50.77,76351.51,0.0,0.99706,0.0,0.57206]
[1777575475363,50.77,76355.16,0.0,0.99707,0.0,0.57031]
[1777575480686,50.77,76353.03,0.0,0.99707,0.0,0.57133]
[1777575486441,50.77,76353.41,0.0,0.99707,0.0,0.57115]
[1777575491486,50.77,76352.95,0.0,0.99707,0.0,0.57137]
[1777575492493,50.77,76347.9,0.0,0.99705,0.0,0.57379]
[1777575497528,50.77,76343.65,0.0,0.99704,0.0,0.57584]
[1777575499542,50.77,76336.86,0.0,0.99702,0.0,0.57912]
[1777575502562,50.77,76334.36,0.0,0.99701,0.0,0.58033]
[1777575507597,50.77,76335.05,0.0,0.99702,0.0,0.58]
[1777575512633,50.77,76334.73,0.0,0.99702,0.0,0.57949]
[1777575517669,50.77,76334.72,0.0,0.99702,0.0,0.57949]
[1777575519683,50.77,76340.43,0.0,0.99704,0.0,0.57673]
[1777575524718,50.77,76338.03,0.0,0.99703,0.0,0.57789]
[1777575527739,50.77,76334.62,0.0,0.99702,0.0,0.57954]
[1777575532776,50.77,76334.2,0.0,0.99702,0.0,0.57974]
[1777575537811,50.77,76328.08,0.0,0.997,0.0,0.58272]
[1777575542845,50.77,76333.54,0.0,0.99702,0.0,0.58006]
[1777575547881,50.77,76334.83,0.0,0.99702,0.0,0.57944]
[1777575552255,50.77,76336.14,0.0,0.99702,0.0,0.5788]
[1777575557953,50.77,76336.97,0.0,0.99703,0.0,0.5784]
[1777575562988,50.77,76334.97,0.0,0.99702,0.0,0.57937]
[1777575563767,50.77,76334.97,0.0,0.99702,0.0,0.57937]
[1777575569030,50.77,76335.41,0.0,0.99702,0.0,0.57916]
[1777575574065,50.77,76338.25,0.0,0.99703,0.0,0.57711]
[1777575579100,50.77,76337.38,0.0,0.99703,0.0,0.57753]
[1777575582121,50.77,76333.11,0.0,0.99702,0.0,0.5796]
[1777575583128,50.77,76324.05,0.0,0.99699,0.0,0.58401]
[1777575584134,50.77,76323.9,0.0,0.99699,0.0,0.58409]
[1777575589170,50.77,76325.66,0.0,0.997,0.0,0.58323]
[1777575594204,50.77,76324.85,0.0,0.99699,0.0,0.58362]
[1777575599240,50.77,76324.73,0.0,0.99699,0.0,0.58368]
[1777575601254,50.77,76314.47,0.0,0.99697,0.0,0.58871]
[1777575602261,50.77,76307.47,0.0,0.99695,0.0,0.59216]
[1777575604276,50.77,76305.27,0.0,0.99694,0.0,0.59325]
[1777575605282,50.77,76299.57,0.0,0.99692,0.0,0.59608]
[1777575609427,50.77,76295.49,0.0,0.99691,0.0,0.59811]
[1777575615353,50.77,76293.65,0.0,0.99691,0.0,0.59903]
[1777575620387,50.77,76297.4,0.0,0.99692,0.0,0.59716]
[1777575623170,50.77,76298.8,0.0,0.99692,0.0,0.59646]
[1777575623325,50.77,76298.8,0.0,0.99692,0.0,0.59646]
[1777575623545,50.77,76298.8,0.0,0.99692,0.0,0.59646]
[1777575623789,50.77,76298.8,0.0,0.99692,0.0,0.59646]
[1777575623811,50.77,76297.26,0.0,0.99692,0.0,0.59723]
[1777575629451,50.77,76300.17,0.0,0.99692,0.0,0.59578]
[1777575634486,50.77,76300.75,0.0,0.99693,0.0,0.59481]
[1777575639522,50.77,76304.59,0.0,0.99694,0.0,0.59291]
[1777575640529,50.77,76313.72,0.0,0.99697,0.0,0.5884]
[1777575641536,50.77,76314.81,0.0,0.99697,0.0,0.58787]
[1777575645564,50.77,76318.73,0.0,0.99698,0.0,0.58594]
[1777575648585,50.77,76323.75,0.0,0.997,0.0,0.58349]
[1777575653620,50.77,76325.05,0.0,0.997,0.0,0.58285]
[1777575655635,50.77,76333.99,0.0,0.99702,0.0,0.57851]
[1777575657098,50.77,76333.99,0.0,0.99702,0.0,0.57851]
[1777575666712,50.77,76334.35,0.0,0.99703,0.0,0.57833]
[1777575668193,50.77,76334.35,0.0,0.99703,0.0,0.57833]
[1777575673761,50.77,76334.37,0.0,0.99703,0.0,0.57832]
[1777575678796,50.77,76334.84,0.0,0.99703,0.0,0.5781]
[1777575682824,50.77,76329.57,0.0,0.99701,0.0,0.58065]
[1777575685845,50.77,76329.85,0.0,0.99701,0.0,0.58052]
[1777575687859,50.77,76329.95,0.0,0.99701,0.0,0.58047]
[1777575689873,50.77,76324.87,0.0,0.997,0.0,0.58294]
[1777575691122,50.77,76324.87,0.0,0.997,0.0,0.58294]
[1777575691230,50.77,76324.65,0.0,0.997,0.0,0.58305]
[1777575696922,50.77,76325.26,0.0,0.997,0.0,0.58208]
[1777575697360,50.77,76325.26,0.0,0.997,0.0,0.58208]
[1777575700950,50.77,76328.72,0.0,0.99701,0.0,0.5804]
[1777575702824,50.77,76330.4,0.0,0.99702,0.0,0.57958]
[1777575707999,50.77,76334.85,0.0,0.99703,0.0,0.57742]
[1777575710013,50.77,76338.52,0.0,0.99704,0.0,0.57565]
[1777575712027,50.77,76341.99,0.0,0.99705,0.0,0.57398]
[1777575714041,50.77,76347.53,0.0,0.99707,0.0,0.57132]
[1777575719075,50.77,76347.96,0.0,0.99707,0.0,0.57111]
[1777575721090,50.77,76343.72,0.0,0.99705,0.0,0.57315]
[1777575724934,50.77,76344.17,0.0,0.99706,0.0,0.57293]
[1777575725095,50.77,76344.17,0.0,0.99706,0.0,0.57293]
[1777575725521,50.77,76344.95,0.0,0.99706,0.0,0.57256]
[1777575725874,50.77,76344.95,0.0,0.99706,0.0,0.57256]
[1777575727133,50.77,76349.11,0.0,0.99707,0.0,0.57056]
[1777575730154,50.77,76342.74,0.0,0.99705,0.0,0.57362]
[1777575731808,50.77,76339.43,0.0,0.99704,0.0,0.57521]
[1777575737203,50.77,76338.39,0.0,0.99704,0.0,0.57571]
[1777575742238,50.77,76338.28,0.0,0.99704,0.0,0.57577]
[1777575746597,50.77,76336.71,0.0,0.99703,0.0,0.57653]
[1777575754322,50.77,76335.63,0.0,0.99704,0.0,0.57638]
[1777575757522,50.77,76332.12,0.0,0.99703,0.0,0.57808]
[1777575763385,50.77,76330.04,0.0,0.99702,0.0,0.57909]
[1777575768420,50.77,76329.75,0.0,0.99702,0.0,0.57923]
[1777575772413,50.77,76330.52,0.0,0.99702,0.0,0.57885]
[1777575778490,50.77,76330.34,0.0,0.99702,0.0,0.57894]
[1777575781511,50.77,76334.49,0.0,0.99703,0.0,0.57693]
[1777575782921,50.77,76334.49,0.0,0.99703,0.0,0.57693]
[1777575788560,50.77,76333.5,0.0,0.99703,0.0,0.57741]
[1777575793594,50.77,76333.57,0.0,0.99703,0.0,0.57738]
[1777575798630,50.77,76332.52,0.0,0.99703,0.0,0.57788]
[1777575801459,50.77,76331.82,0.0,0.99702,0.0,0.57822]
[1777575801518,50.77,76331.82,0.0,0.99702,0.0,0.57822]
[1777575801620,50.77,76331.82,0.0,0.99702,0.0,0.57822]
[1777575801746,50.77,76331.82,0.0,0.99702,0.0,0.57822]
[1777575802648,50.77,76332.24,0.0,0.99703,0.0,0.57802]
[1777575804682,50.77,76316.83,0.0,0.99698,0.0,0.58553]
[1777575805688,50.77,76313.82,0.0,0.99697,0.0,0.587]
[1777575810371,50.77,76315.66,0.0,0.99698,0.0,0.5861]
[1777575815758,50.77,76315.21,0.0,0.99698,0.0,0.58564]
[1777575816765,50.77,76304.0,0.0,0.99695,0.0,0.59116]
[1777575817772,50.77,76303.86,0.0,0.99695,0.0,0.59123]
[1777575822807,50.77,76303.96,0.0,0.99695,0.0,0.59118]
[1777575827841,50.77,76304.12,0.0,0.99695,0.0,0.5911]
[1777575829013,50.77,76304.12,0.0,0.99695,0.0,0.5911]
[1777575829230,50.77,76304.12,0.0,0.99695,0.0,0.5911]
[1777575829378,50.77,76304.46,0.0,0.99695,0.0,0.59093]
[1777575829652,50.77,76304.46,0.0,0.99695,0.0,0.59093]
[1777575834891,50.77,76303.9,0.0,0.99695,0.0,0.59121]
[1777575836905,50.77,76296.67,0.0,0.99693,0.0,0.59479]
[1777575839926,50.77,76296.7,0.0,0.99693,0.0,0.59478]
[1777575842947,50.77,76303.54,0.0,0.99695,0.0,0.59139]
[1777575845968,50.77,76295.94,0.0,0.99693,0.0,0.59515]
[1777575848992,50.77,76290.55,0.0,0.99691,0.0,0.59784]
[1777575854027,50.77,76295.05,0.0,0.99692,0.0,0.5956]
[1777575856041,50.77,76299.55,0.0,0.99694,0.0,0.59336]
[1777575857048,50.77,76303.41,0.0,0.99695,0.0,0.59145]
[1777575862083,50.77,76306.76,0.0,0.99696,0.0,0.5898]
[1777575863090,50.77,76293.62,0.0,0.99692,0.0,0.59631]
[1777575864097,50.77,76292.11,0.0,0.99691,0.0,0.59706]
[1777575865104,50.77,76288.67,0.0,0.9969,0.0,0.59878]
[1777575871146,50.77,76293.44,0.0,0.99692,0.0,0.59571]
[1777575872153,50.77,76299.16,0.0,0.99694,0.0,0.59287]
[1777575873160,50.77,76308.68,0.0,0.99697,0.0,0.58817]
[1777575874167,50.77,76314.1,0.0,0.99698,0.0,0.58551]
[1777575875174,50.77,76314.51,0.0,0.99698,0.0,0.58531]
[1777575876830,50.77,76314.91,0.0,0.99698,0.0,0.58512]
[1777575877188,50.77,76316.76,0.0,0.99699,0.0,0.58421]
[1777575877646,50.77,76316.76,0.0,0.99699,0.0,0.58421]
[1777575883230,50.77,76320.64,0.0,0.997,0.0,0.58232]
[1777575888265,50.77,76319.87,0.0,0.997,0.0,0.58269]
[1777575891290,50.77,76310.55,0.0,0.99697,0.0,0.58726]
[1777575893304,50.77,76308.35,0.0,0.99696,0.0,0.58834]
[1777575895318,50.77,76312.24,0.0,0.99698,0.0,0.58643]
[1777575900353,50.77,76312.4,0.0,0.99698,0.0,0.58635]
[1777575905389,50.77,76312.73,0.0,0.99698,0.0,0.58619]
[1777575910424,50.77,76311.97,0.0,0.99698,0.0,0.58656]
[1777575915459,50.77,76312.06,0.0,0.99698,0.0,0.58651]
[1777575917473,50.77,76316.16,0.0,0.99699,0.0,0.58451]
[1777575922508,50.77,76317.99,0.0,0.99699,0.0,0.58361]
[1777575927543,50.77,76316.76,0.0,0.99699,0.0,0.58421]
[1777575930563,50.77,76312.4,0.0,0.99698,0.0,0.58635]
[1777575931571,50.77,76309.66,0.0,0.99697,0.0,0.58702]
[1777575936606,50.77,76309.77,0.0,0.99697,0.0,0.58696]
[1777575939931,50.77,76309.88,0.0,0.99697,0.0,0.58691]
[1777575945668,50.77,76311.52,0.0,0.99698,0.0,0.5861]
[1777575947719,50.77,76311.47,0.0,0.99698,0.0,0.58613]
[1777575951711,50.77,76315.83,0.0,0.99699,0.0,0.58399]
[1777575956746,50.77,76315.57,0.0,0.99699,0.0,0.58412]
[1777575961781,50.77,76315.46,0.0,0.99699,0.0,0.58417]
[1777575966816,50.77,76317.47,0.0,0.99699,0.0,0.58319]
[1777575967846,50.77,76317.47,0.0,0.99699,0.0,0.58319]
[1777575967971,50.77,76317.47,0.0,0.99699,0.0,0.58319]
[1777575973867,50.77,76317.8,0.0,0.997,0.0,0.58303]
[1777575978902,50.77,76316.96,0.0,0.99699,0.0,0.58344]
[1777575983938,50.77,76317.42,0.0,0.99699,0.0,0.58322]
[1777575988973,50.77,76317.78,0.0,0.997,0.0,0.58304]
[1777575994136,50.77,76315.84,0.0,0.99699,0.0,0.58331]
[1777576000050,50.77,76318.59,0.0,0.997,0.0,0.58197]
[1777576002068,50.77,76331.96,0.0,0.99704,0.0,0.57549]
[1777576003074,50.77,76362.85,0.0,0.99712,0.0,0.56075]
[1777576004081,50.77,76386.87,0.0,0.99719,0.0,0.54952]
[1777576005088,50.77,76372.68,0.0,0.99715,0.0,0.55613]
[1777576006095,50.77,76364.48,0.0,0.99713,0.0,0.55998]
[1777576007102,50.77,76371.65,0.0,0.99715,0.0,0.55661]
[1777576009116,50.77,76374.48,0.0,0.99716,0.0,0.55528]
[1777576012138,50.77,76370.76,0.0,0.99715,0.0,0.55703]
[1777576014151,50.77,76375.58,0.0,0.99716,0.0,0.55477]
[1777576016166,50.77,76380.87,0.0,0.99717,0.0,0.5523]
[1777576019187,50.77,76376.84,0.0,0.99716,0.0,0.55418]
[1777576024226,50.77,76380.98,0.0,0.99717,0.0,0.55225]
[1777576026241,50.77,76385.12,0.0,0.99718,0.0,0.55033]
[1777576027248,50.77,76389.16,0.0,0.99719,0.0,0.54846]
[1777576030268,50.77,76393.26,0.0,0.99721,0.0,0.54656]
[1777576033290,50.77,76397.16,0.0,0.99722,0.0,0.54476]
[1777576036311,50.77,76393.7,0.0,0.99721,0.0,0.54636]
[1777576038325,50.77,76388.43,0.0,0.99719,0.0,0.54879]
[1777576041346,50.77,76384.9,0.0,0.99718,0.0,0.55043]
[1777576042357,50.77,76379.07,0.0,0.99717,0.0,0.55314]
[1777576043363,50.77,76372.46,0.0,0.99715,0.0,0.55623]
[1777576045377,50.77,76371.75,0.0,0.99715,0.0,0.55656]
[1777576050411,50.77,76366.26,0.0,0.99713,0.0,0.55914]
[1777576054440,50.77,76364.02,0.0,0.99713,0.0,0.55954]
[1777576056303,50.77,76364.82,0.0,0.99713,0.0,0.55917]
[1777576056454,50.77,76364.52,0.0,0.99713,0.0,0.55931]
[1777576057001,50.77,76364.52,0.0,0.99713,0.0,0.55931]
[1777576062496,50.77,76361.26,0.0,0.99712,0.0,0.56084]
[1777576067531,50.77,76364.22,0.0,0.99713,0.0,0.55945]
[1777576071559,50.77,76360.07,0.0,0.99712,0.0,0.56141]
[1777576072565,50.77,76350.79,0.0,0.99709,0.0,0.5658]
[1777576073234,50.77,76350.79,0.0,0.99709,0.0,0.5658]
[1777576073574,50.77,76352.56,0.0,0.9971,0.0,0.56496]
[1777576074584,50.77,76356.04,0.0,0.99711,0.0,0.56331]
[1777576077605,50.77,76362.79,0.0,0.99713,0.0,0.56012]
[1777576083183,50.77,76364.04,0.0,0.99713,0.0,0.55953]
[1777576088386,50.77,76363.18,0.0,0.99713,0.0,0.55994]
[1777576093717,50.77,76362.16,0.0,0.99713,0.0,0.56042]
[1777576099151,50.77,76365.46,0.0,0.99713,0.0,0.55887]
[1777576099759,50.77,76371.26,0.0,0.99715,0.0,0.55614]
[1777576103385,50.77,76368.12,0.0,0.99714,0.0,0.55761]
[1777576103398,50.77,76368.12,0.0,0.99714,0.0,0.55761]
[1777576108823,50.77,76367.88,0.0,0.99714,0.0,0.55773]
[1777576113858,50.77,76367.72,0.0,0.99714,0.0,0.55715]
[1777576118893,50.77,76360.98,0.0,0.99713,0.0,0.56032]
[1777576122475,50.77,76364.57,0.0,0.99714,0.0,0.55863]
[1777576124935,50.77,76360.61,0.0,0.99712,0.0,0.5605]
[1777576125942,50.77,76355.91,0.0,0.99711,0.0,0.56272]
[1777576130977,50.77,76358.4,0.0,0.99712,0.0,0.56154]
[1777576136012,50.77,76355.8,0.0,0.99711,0.0,0.56277]
[1777576141047,50.77,76355.76,0.0,0.99711,0.0,0.56279]
[1777576145075,50.77,76361.44,0.0,0.99713,0.0,0.56011]
[1777576150110,50.77,76361.69,0.0,0.99713,0.0,0.55999]
[1777576152125,50.77,76365.66,0.0,0.99714,0.0,0.55812]
[1777576157160,50.77,76364.1,0.0,0.99713,0.0,0.55885]
[1777576159174,50.77,76368.5,0.0,0.99715,0.0,0.55679]
[1777576161192,50.77,76382.32,0.0,0.99718,0.0,0.55034]
[1777576162199,50.77,76385.83,0.0,0.99719,0.0,0.54871]
[1777576168242,50.77,76387.88,0.0,0.9972,0.0,0.54776]
[1777576173280,50.77,76389.69,0.0,0.99721,0.0,0.54629]
[1777576176301,50.77,76394.08,0.0,0.99722,0.0,0.54426]
[1777576181336,50.77,76395.91,0.0,0.99722,0.0,0.54342]
[1777576186371,50.77,76399.14,0.0,0.99723,0.0,0.54194]
[1777576191406,50.77,76397.09,0.0,0.99723,0.0,0.54288]
[1777576196441,50.77,76398.37,0.0,0.99723,0.0,0.5423]
[1777576201476,50.77,76398.89,0.0,0.99723,0.0,0.54206]
[1777576206510,50.77,76398.39,0.0,0.99723,0.0,0.54229]
[1777576211552,50.77,76398.98,0.0,0.99723,0.0,0.54202]
[1777576216587,50.77,76399.88,0.0,0.99723,0.0,0.5416]
[1777576221622,50.77,76400.85,0.0,0.99724,0.0,0.54116]
[1777576226657,50.77,76400.15,0.0,0.99723,0.0,0.54148]
[1777576231692,50.77,76399.96,0.0,0.99724,0.0,0.54093]
[1777576235017,50.77,76400.59,0.0,0.99724,0.0,0.54064]
[1777576235674,50.77,76400.59,0.0,0.99724,0.0,0.54064]
[1777576235723,50.77,76400.56,0.0,0.99724,0.0,0.54066]
[1777576236736,50.77,76420.02,0.0,0.99729,0.0,0.53183]
[1777576237737,50.77,76426.95,0.0,0.99731,0.0,0.52871]
[1777576238744,50.77,76427.33,0.0,0.99731,0.0,0.52854]
[1777576239752,50.77,76423.39,0.0,0.9973,0.0,0.53031]
[1777576241766,50.77,76419.71,0.0,0.99729,0.0,0.53197]
[1777576246801,50.77,76421.07,0.0,0.99729,0.0,0.53135]
[1777576251836,50.77,76424.4,0.0,0.9973,0.0,0.52986]
[1777576255258,50.77,76423.12,0.0,0.9973,0.0,0.53043]
[1777576261909,50.77,76423.73,0.0,0.9973,0.0,0.53016]
[1777576266942,50.77,76430.63,0.0,0.99732,0.0,0.52706]
[1777576270968,50.77,76433.57,0.0,0.99732,0.0,0.52575]
[1777576275389,50.77,76436.33,0.0,0.99733,0.0,0.52452]
[1777576277012,50.77,76440.98,0.0,0.99734,0.0,0.52246]
[1777576282047,50.77,76445.28,0.0,0.99735,0.0,0.52055]
[1777576283054,50.77,76449.78,0.0,0.99736,0.0,0.51857]
[1777576287083,50.77,76457.67,0.0,0.99738,0.0,0.5151]
[1777576291054,50.77,76458.76,0.0,0.99739,0.0,0.51462]
[1777576291064,50.77,76458.76,0.0,0.99739,0.0,0.51462]
[1777576294132,50.77,76454.62,0.0,0.99738,0.0,0.51582]
[1777576297738,50.77,76455.89,0.0,0.99738,0.0,0.51527]
[1777576297774,50.77,76456.55,0.0,0.99738,0.0,0.51498]
[1777576300578,50.77,76457.23,0.0,0.99739,0.0,0.51468]
[1777576306216,50.77,76455.84,0.0,0.99738,0.0,0.51529]
[1777576311250,50.77,76455.55,0.0,0.99738,0.0,0.51542]
[1777576312942,50.77,76455.03,0.0,0.99738,0.0,0.51564]
[1777576318300,50.77,76453.46,0.0,0.99738,0.0,0.51633]
[1777576323334,50.77,76453.36,0.0,0.99738,0.0,0.51638]
[1777576328043,50.77,76455.12,0.0,0.99738,0.0,0.51561]
[1777576328160,50.77,76455.12,0.0,0.99738,0.0,0.51561]
[1777576328306,50.77,76455.12,0.0,0.99738,0.0,0.51561]
[1777576328479,50.77,76455.12,0.0,0.99738,0.0,0.51561]
[1777576328520,50.77,76448.52,0.0,0.99736,0.0,0.51851]
[1777576330384,50.77,76444.29,0.0,0.99735,0.0,0.52037]
[1777576334473,50.77,76441.97,0.0,0.99735,0.0,0.5214]
[1777576337433,50.77,76435.69,0.0,0.99733,0.0,0.52419]
[1777576341863,50.77,76438.56,0.0,0.99734,0.0,0.52291]
[1777576347503,50.77,76441.78,0.0,0.99735,0.0,0.52148]
[1777576352538,50.77,76440.0,0.0,0.99735,0.0,0.52165]
[1777576357574,50.77,76440.29,0.0,0.99735,0.0,0.52152]
[1777576362609,50.77,76439.98,0.0,0.99735,0.0,0.52166]
[1777576366486,50.77,76437.01,0.0,0.99734,0.0,0.52298]
[1777576366611,50.77,76437.01,0.0,0.99734,0.0,0.52298]
[1777576366620,50.77,76437.01,0.0,0.99734,0.0,0.52298]
[1777576366820,50.77,76437.01,0.0,0.99734,0.0,0.52298]
[1777576372679,50.77,76436.43,0.0,0.99734,0.0,0.52324]
[1777576376706,50.77,76440.55,0.0,0.99735,0.0,0.52141]
[1777576378214,50.77,76440.63,0.0,0.99735,0.0,0.52137]
[1777576384763,50.77,76440.97,0.0,0.99735,0.0,0.52122]
[1777576386777,50.77,76445.2,0.0,0.99736,0.0,0.51935]
[1777576387467,50.77,76445.2,0.0,0.99736,0.0,0.51935]
[1777576392819,50.77,76443.92,0.0,0.99736,0.0,0.51992]
[1777576397854,50.77,76445.12,0.0,0.99736,0.0,0.51939]
[1777576399156,50.77,76446.3,0.0,0.99736,0.0,0.51887]
[1777576399204,50.77,76446.3,0.0,0.99736,0.0,0.51887]
[1777576404904,50.77,76445.01,0.0,0.99736,0.0,0.51944]
[1777576409499,50.77,76445.71,0.0,0.99736,0.0,0.51913]
[1777576414975,50.77,76444.98,0.0,0.99736,0.0,0.51883]
[1777576416218,50.77,76444.98,0.0,0.99736,0.0,0.51883]
[1777576422025,50.77,76445.63,0.0,0.99736,0.0,0.51855]
[1777576428067,50.77,76446.45,0.0,0.99737,0.0,0.51819]
[1777576432276,50.77,76445.29,0.0,0.99736,0.0,0.5187]
[1777576432288,50.77,76445.29,0.0,0.99736,0.0,0.5187]
[1777576438137,50.77,76446.17,0.0,0.99736,0.0,0.51831]
[1777576439213,50.77,76446.17,0.0,0.99736,0.0,0.51831]
[1777576445186,50.77,76445.33,0.0,0.99736,0.0,0.51868]
[1777576447549,50.77,76446.34,0.0,0.99736,0.0,0.51823]
[1777576453242,50.77,76442.78,0.0,0.99736,0.0,0.51981]
[1777576458277,50.77,76442.38,0.0,0.99735,0.0,0.51998]
[1777576463052,50.77,76440.87,0.0,0.99735,0.0,0.52065]
[1777576463099,50.77,76440.87,0.0,0.99735,0.0,0.52065]
[1777576463252,50.77,76440.87,0.0,0.99735,0.0,0.52065]
[1777576468347,50.77,76441.71,0.0,0.99735,0.0,0.52028]
[1777576469597,50.77,76441.71,0.0,0.99735,0.0,0.52028]
[1777576476403,50.77,76441.85,0.0,0.99736,0.0,0.5196]
[1777576479920,50.77,76441.95,0.0,0.99736,0.0,0.51955]
[1777576485917,50.77,76442.53,0.0,0.99736,0.0,0.5193]
[1777576491509,50.77,76441.01,0.0,0.99735,0.0,0.51997]
[1777576493296,50.77,76438.55,0.0,0.99735,0.0,0.52106]
[1777576493345,50.77,76438.55,0.0,0.99735,0.0,0.52106]
[1777576493350,50.77,76438.55,0.0,0.99735,0.0,0.52106]
[1777576497552,50.77,76427.38,0.0,0.99732,0.0,0.52602]
[1777576499039,50.77,76427.38,0.0,0.99732,0.0,0.52602]
[1777576498559,50.77,76428.51,0.0,0.99732,0.0,0.52552]
[1777576503594,50.77,76429.37,0.0,0.99732,0.0,0.52514]
[1777576505122,50.77,76427.53,0.0,0.99732,0.0,0.52596]
[1777576508629,50.77,76422.68,0.0,0.99731,0.0,0.52813]
[1777576509705,50.77,76422.68,0.0,0.99731,0.0,0.52813]
[1777576509807,50.77,76422.3,0.0,0.99731,0.0,0.5283]
[1777576515032,50.77,76422.09,0.0,0.99731,0.0,0.52839]
[1777576519706,50.77,76414.45,0.0,0.99729,0.0,0.53182]
[1777576524046,50.77,76412.23,0.0,0.99728,0.0,0.53282]
[1777576524175,50.77,76411.04,0.0,0.99728,0.0,0.53336]
[1777576524273,50.77,76411.04,0.0,0.99728,0.0,0.53336]
[1777576525748,50.77,76416.26,0.0,0.99729,0.0,0.53101]
[1777576530783,50.77,76416.75,0.0,0.99729,0.0,0.53079]
[1777576535818,50.77,76414.13,0.0,0.99729,0.0,0.53134]
[1777576536630,50.77,76414.13,0.0,0.99729,0.0,0.53134]
[1777576541860,50.77,76413.23,0.0,0.99729,0.0,0.53174]
[1777576544934,50.77,76412.61,0.0,0.99728,0.0,0.53202]
[1777576549916,50.77,76416.25,0.0,0.99729,0.0,0.53039]
[1777576554951,50.77,76415.87,0.0,0.99729,0.0,0.53056]
[1777576557277,50.77,76419.0,0.0,0.9973,0.0,0.52915]
[1777576557287,50.77,76419.0,0.0,0.9973,0.0,0.52915]
[1777576563006,50.77,76417.58,0.0,0.9973,0.0,0.52979]
[1777576564401,50.77,76417.83,0.0,0.9973,0.0,0.52967]
[1777576570058,50.77,76421.13,0.0,0.99731,0.0,0.52819]
[1777576575093,50.77,76420.9,0.0,0.99731,0.0,0.5283]
[1777576579121,50.77,76424.57,0.0,0.99732,0.0,0.52665]
[1777576581013,50.77,76426.97,0.0,0.99732,0.0,0.52558]
[1777576585163,50.77,76420.69,0.0,0.99731,0.0,0.52839]
[1777576591087,50.77,76418.93,0.0,0.9973,0.0,0.52918]
[1777576591101,50.77,76418.93,0.0,0.9973,0.0,0.52918]
[1777576591179,50.77,76419.06,0.0,0.9973,0.0,0.5285]
[1777576594543,50.77,76420.35,0.0,0.99731,0.0,0.52792]
[1777576600268,50.77,76422.08,0.0,0.99731,0.0,0.52714]
[1777576604332,50.77,76421.0,0.0,0.99731,0.0,0.52763]
[1777576610338,50.77,76420.37,0.0,0.99731,0.0,0.52791]
[1777576614864,50.77,76413.99,0.0,0.99729,0.0,0.53077]
[1777576620408,50.77,76415.33,0.0,0.9973,0.0,0.53017]
[1777576623557,50.77,76414.65,0.0,0.99729,0.0,0.53048]
[1777576623632,50.77,76414.65,0.0,0.99729,0.0,0.53048]
[1777576623723,50.77,76414.65,0.0,0.99729,0.0,0.53048]
[1777576623833,50.77,76414.65,0.0,0.99729,0.0,0.53048]
[1777576625164,50.77,76414.15,0.0,0.99729,0.0,0.5307]
[1777576627457,50.77,76420.89,0.0,0.99731,0.0,0.52768]
[1777576632492,50.77,76420.87,0.0,0.99731,0.0,0.52769]
[1777576633258,50.77,76420.87,0.0,0.99731,0.0,0.52769]
[1777576639271,50.77,76420.49,0.0,0.99731,0.0,0.52786]
[1777576644589,50.77,76421.04,0.0,0.99731,0.0,0.52761]
[1777576647929,50.77,76421.54,0.0,0.99731,0.0,0.52739]
[1777576653652,50.77,76428.27,0.0,0.99733,0.0,0.52376]
[1777576654327,50.77,76428.27,0.0,0.99733,0.0,0.52376]
[1777576657681,50.77,76422.05,0.0,0.99732,0.0,0.52653]
[1777576662716,50.77,76422.79,0.0,0.99732,0.0,0.5262]
[1777576667751,50.77,76423.08,0.0,0.99732,0.0,0.52607]
[1777576669125,50.77,76423.08,0.0,0.99732,0.0,0.52607]
[1777576669190,50.77,76423.08,0.0,0.99732,0.0,0.52607]
[1777576669199,50.77,76423.08,0.0,0.99732,0.0,0.52607]
[1777576672125,50.77,76424.38,0.0,0.99732,0.0,0.52549]
[1777576676814,50.77,76429.87,0.0,0.99734,0.0,0.52305]
[1777576681850,50.77,76429.98,0.0,0.99734,0.0,0.523]
[1777576686885,50.77,76427.74,0.0,0.99733,0.0,0.524]
[1777576687792,50.77,76427.74,0.0,0.99733,0.0,0.524]
[1777576693934,50.77,76427.66,0.0,0.99733,0.0,0.52403]
[1777576698969,50.77,76427.81,0.0,0.99733,0.0,0.52396]
[1777576704009,50.77,76426.83,0.0,0.99733,0.0,0.5244]
[1777576708003,50.77,76426.11,0.0,0.99733,0.0,0.52472]
[1777576713068,50.77,76425.64,0.0,0.99733,0.0,0.52431]
[1777576719110,50.77,76426.38,0.0,0.99733,0.0,0.52398]
[1777576724145,50.77,76425.84,0.0,0.99733,0.0,0.52422]
[1777576727170,50.77,76421.33,0.0,0.99732,0.0,0.52623]
[1777576727882,50.77,76421.33,0.0,0.99732,0.0,0.52623]
[1777576733212,50.77,76420.8,0.0,0.99732,0.0,0.52647]
[1777576736781,50.77,76423.93,0.0,0.99732,0.0,0.52507]
[1777576737240,50.77,76426.55,0.0,0.99733,0.0,0.5239]
[1777576741268,50.77,76420.79,0.0,0.99732,0.0,0.52647]
[1777576746303,50.77,76418.63,0.0,0.99731,0.0,0.52744]
[1777576748264,50.77,76418.66,0.0,0.99731,0.0,0.52743]
[1777576753351,50.77,76419.69,0.0,0.99731,0.0,0.52696]
[1777576757379,50.77,76411.81,0.0,0.99729,0.0,0.5305]
[1777576757406,50.77,76411.81,0.0,0.99729,0.0,0.5305]
[1777576763987,50.77,76409.37,0.0,0.99729,0.0,0.5316]
[1777576769464,50.77,76410.25,0.0,0.99729,0.0,0.5312]
[1777576774269,50.77,76410.96,0.0,0.99729,0.0,0.53025]
[1777576774319,50.77,76410.96,0.0,0.99729,0.0,0.53025]
[1777576774328,50.77,76410.96,0.0,0.99729,0.0,0.53025]
[1777576774370,50.77,76410.96,0.0,0.99729,0.0,0.53025]
[1777576774438,50.77,76410.9,0.0,0.99729,0.0,0.53028]
[1777576779534,50.77,76413.64,0.0,0.9973,0.0,0.52905]
[1777576780541,50.77,76417.15,0.0,0.99731,0.0,0.52748]
[1777576782027,50.77,76417.15,0.0,0.99731,0.0,0.52748]
[1777576783562,50.77,76411.27,0.0,0.99729,0.0,0.53012]
[1777576788597,50.77,76410.73,0.0,0.99729,0.0,0.53036]
[1777576793632,50.77,76412.13,0.0,0.9973,0.0,0.52973]
[1777576796638,50.77,76410.97,0.0,0.99729,0.0,0.53025]
[1777576801688,50.77,76404.4,0.0,0.99728,0.0,0.53321]
[1777576802793,50.77,76404.4,0.0,0.99728,0.0,0.53321]
[1777576808738,50.77,76406.59,0.0,0.99728,0.0,0.53222]
[1777576812341,50.77,76406.59,0.0,0.99728,0.0,0.53222]
[1777576817804,50.77,76403.61,0.0,0.99727,0.0,0.53357]
[1777576822839,50.77,76404.61,0.0,0.99728,0.0,0.53312]
[1777576824364,50.77,76404.61,0.0,0.99728,0.0,0.53312]
[1777576829981,50.77,76405.41,0.0,0.99728,0.0,0.53276]
[1777576838951,50.77,76403.11,0.0,0.99728,0.0,0.53317]
[1777576841767,50.77,76401.89,0.0,0.99727,0.0,0.53372]
[1777576841819,50.77,76401.89,0.0,0.99727,0.0,0.53372]
[1777576841840,50.77,76401.89,0.0,0.99727,0.0,0.53372]
[1777576841882,50.77,76401.89,0.0,0.99727,0.0,0.53372]
[1777576847008,50.77,76402.17,0.0,0.99727,0.0,0.53359]
[1777576852044,50.77,76403.23,0.0,0.99728,0.0,0.53311]
[1777576857079,50.77,76403.55,0.0,0.99728,0.0,0.53297]
[1777576862114,50.77,76402.63,0.0,0.99727,0.0,0.53338]
[1777576864128,50.77,76407.7,0.0,0.99729,0.0,0.53109]
[1777576869163,50.77,76409.25,0.0,0.99729,0.0,0.5304]
[1777576874198,50.77,76409.72,0.0,0.99729,0.0,0.53018]
[1777576879233,50.77,76409.88,0.0,0.99729,0.0,0.53011]
[1777576884268,50.77,76411.34,0.0,0.9973,0.0,0.52946]
[1777576889302,50.77,76410.68,0.0,0.9973,0.0,0.52975]
[1777576894338,50.77,76411.12,0.0,0.9973,0.0,0.52893]
[1777576899373,50.77,76410.73,0.0,0.9973,0.0,0.5291]
[1777576904408,50.77,76414.34,0.0,0.99731,0.0,0.52748]
[1777576907433,50.77,76408.7,0.0,0.99729,0.0,0.53002]
[1777576909443,50.77,76405.15,0.0,0.99728,0.0,0.53161]
[1777576914478,50.77,76407.11,0.0,0.99729,0.0,0.53073]
[1777576919512,50.77,76405.31,0.0,0.99728,0.0,0.53154]
[1777576926562,50.77,76405.21,0.0,0.99728,0.0,0.53159]
[1777576931597,50.77,76406.45,0.0,0.99729,0.0,0.53103]
[1777576936632,50.77,76406.16,0.0,0.99729,0.0,0.53116]
[1777576939653,50.77,76402.56,0.0,0.99728,0.0,0.53278]
[1777576944688,50.77,76403.08,0.0,0.99728,0.0,0.53255]
[1777576949723,50.77,76404.31,0.0,0.99728,0.0,0.53199]
[1777576954758,50.77,76407.74,0.0,0.99729,0.0,0.52982]
[1777576959793,50.77,76408.38,0.0,0.9973,0.0,0.52953]
[1777576964829,50.77,76406.02,0.0,0.99729,0.0,0.53059]
[1777576969862,50.77,76404.4,0.0,0.99729,0.0,0.53132]
[1777576975905,50.77,76403.95,0.0,0.99728,0.0,0.53153]
[1777576980940,50.77,76403.57,0.0,0.99728,0.0,0.5317]
[1777576985975,50.77,76404.82,0.0,0.99729,0.0,0.53113]
[1777576991010,50.77,76404.0,0.0,0.99728,0.0,0.5315]
[1777576996045,50.77,76403.63,0.0,0.99728,0.0,0.53167]
[1777577001079,50.77,76401.9,0.0,0.99728,0.0,0.53245]
[1777577006115,50.77,76405.78,0.0,0.99729,0.0,0.5307]
[1777577008129,50.77,76409.79,0.0,0.9973,0.0,0.5289]
[1777577010143,50.77,76414.35,0.0,0.99731,0.0,0.52685]
[1777577012129,50.77,76413.69,0.0,0.99731,0.0,0.52652]
[1777577012158,50.77,76414.4,0.0,0.99731,0.0,0.52621]
[1777577018200,50.77,76414.29,0.0,0.99731,0.0,0.52626]
[1777577023235,50.77,76415.13,0.0,0.99732,0.0,0.52588]
[1777577028270,50.77,76415.23,0.0,0.99732,0.0,0.52584]
[1777577033305,50.77,76417.21,0.0,0.99732,0.0,0.52495]
[1777577038340,50.77,76419.21,0.0,0.99733,0.0,0.52406]
[1777577039347,50.77,76423.87,0.0,0.99734,0.0,0.52199]
[1777577041361,50.77,76430.44,0.0,0.99736,0.0,0.51908]
[1777577043375,50.77,76434.18,0.0,0.99736,0.0,0.51743]
[1777577044382,50.77,76442.06,0.0,0.99738,0.0,0.51397]
[1777577045389,50.77,76449.38,0.0,0.9974,0.0,0.51077]
[1777577047403,50.77,76451.77,0.0,0.99741,0.0,0.50973]
[1777577052438,50.77,76455.46,0.0,0.99742,0.0,0.50813]
[1777577054452,50.77,76459.45,0.0,0.99743,0.0,0.5064]
[1777577059487,50.77,76468.66,0.0,0.99745,0.0,0.50244]
[1777577063311,50.77,76468.16,0.0,0.99745,0.0,0.50265]
[1777577068550,50.77,76468.85,0.0,0.99745,0.0,0.50235]
[1777577073585,50.77,76469.9,0.0,0.99746,0.0,0.5013]
[1777577074557,50.77,76469.9,0.0,0.99746,0.0,0.5013]
[1777577074592,50.77,76469.91,0.0,0.99746,0.0,0.5013]
[1777577079626,50.77,76470.18,0.0,0.99746,0.0,0.50118]
[1777577084662,50.77,76470.5,0.0,0.99746,0.0,0.50104]
[1777577089702,50.77,76470.03,0.0,0.99746,0.0,0.50125]
[1777577094737,50.77,76468.9,0.0,0.99745,0.0,0.50173]
[1777577099772,50.77,76469.03,0.0,0.99745,0.0,0.50167]
[1777577104807,50.77,76469.16,0.0,0.99745,0.0,0.50162]
[1777577109841,50.77,76469.35,0.0,0.99746,0.0,0.50154]
[1777577116511,50.77,76469.71,0.0,0.99746,0.0,0.50138]
[1777577121926,50.77,76477.09,0.0,0.99747,0.0,0.49823]
[1777577124177,50.77,76480.22,0.0,0.99748,0.0,0.4969]
[1777577129982,50.77,76480.86,0.0,0.99748,0.0,0.49662]
[1777577134010,50.77,76473.42,0.0,0.99747,0.0,0.49919]
[1777577135017,50.77,76466.77,0.0,0.99745,0.0,0.50204]
[1777577140052,50.77,76469.5,0.0,0.99746,0.0,0.50087]
[1777577145087,50.77,76469.09,0.0,0.99746,0.0,0.50105]
[1777577150121,50.77,76469.46,0.0,0.99746,0.0,0.50089]
[1777577155157,50.77,76468.77,0.0,0.99746,0.0,0.50118]
[1777577160191,50.77,76466.46,0.0,0.99745,0.0,0.50217]
[1777577164220,50.77,76456.74,0.0,0.99743,0.0,0.50636]
[1777577165227,50.77,76453.08,0.0,0.99742,0.0,0.50794]
[1777577168330,50.77,76452.99,0.0,0.99742,0.0,0.50798]
[1777577168420,50.77,76452.99,0.0,0.99742,0.0,0.50798]
[1777577174290,50.77,76452.43,0.0,0.99742,0.0,0.50823]
[1777577179324,50.77,76453.22,0.0,0.99742,0.0,0.50788]
[1777577187381,50.77,76452.93,0.0,0.99742,0.0,0.50801]
[1777577192416,50.77,76453.01,0.0,0.99742,0.0,0.50737]
[1777577193617,50.77,76453.01,0.0,0.99742,0.0,0.50737]
[1777577193708,50.77,76452.98,0.0,0.99742,0.0,0.50738]
[1777577199511,50.77,76456.74,0.0,0.99743,0.0,0.50575]
[1777577204545,50.77,76457.01,0.0,0.99743,0.0,0.50564]
[1777577210588,50.77,76454.86,0.0,0.99743,0.0,0.50657]
[1777577215623,50.77,76453.4,0.0,0.99742,0.0,0.5072]
[1777577220658,50.77,76453.29,0.0,0.99742,0.0,0.50725]
[1777577226701,50.77,76453.26,0.0,0.99742,0.0,0.50726]
[1777577231736,50.77,76453.49,0.0,0.99742,0.0,0.50716]
[1777577236772,50.77,76453.57,0.0,0.99742,0.0,0.50712]
[1777577239794,50.77,76457.8,0.0,0.99743,0.0,0.5053]
[1777577244831,50.77,76457.24,0.0,0.99743,0.0,0.50554]
[1777577249866,50.77,76456.62,0.0,0.99743,0.0,0.50581]
[1777577254901,50.77,76460.32,0.0,0.99744,0.0,0.5036]
[1777577259936,50.77,76463.54,0.0,0.99745,0.0,0.50222]
[1777577264970,50.77,76463.56,0.0,0.99745,0.0,0.50221]
[1777577270006,50.77,76462.68,0.0,0.99745,0.0,0.50259]
[1777577275052,50.77,76463.26,0.0,0.99745,0.0,0.50234]
[1777577281093,50.77,76462.89,0.0,0.99745,0.0,0.5025]
[1777577282101,50.77,76457.49,0.0,0.99744,0.0,0.50482]
[1777577287135,50.77,76456.78,0.0,0.99743,0.0,0.50513]
[1777577292171,50.77,76458.84,0.0,0.99744,0.0,0.50424]
[1777577297205,50.77,76458.89,0.0,0.99744,0.0,0.50422]
[1777577304255,50.77,76458.91,0.0,0.99744,0.0,0.50421]
[1777577309289,50.77,76458.86,0.0,0.99744,0.0,0.50423]
[1777577314325,50.77,76459.43,0.0,0.99744,0.0,0.50338]
[1777577319360,50.77,76460.95,0.0,0.99745,0.0,0.50273]
[1777577321374,50.77,76464.38,0.0,0.99746,0.0,0.50126]
[1777577327416,50.77,76464.64,0.0,0.99746,0.0,0.50115]
[1777577332451,50.77,76464.75,0.0,0.99746,0.0,0.5011]
[1777577337485,50.77,76465.47,0.0,0.99746,0.0,0.50079]
[1777577342521,50.77,76465.06,0.0,0.99746,0.0,0.50097]
[1777577347557,50.77,76465.04,0.0,0.99746,0.0,0.50097]
[1777577352591,50.77,76465.22,0.0,0.99746,0.0,0.5009]
[1777577354606,50.77,76470.73,0.0,0.99747,0.0,0.49854]
[1777577362661,50.77,76472.81,0.0,0.99748,0.0,0.49766]
[1777577363669,50.77,76466.14,0.0,0.99746,0.0,0.5005]
[1777577368705,50.77,76462.37,0.0,0.99745,0.0,0.50212]
[1777577374746,50.77,76459.2,0.0,0.99745,0.0,0.50288]
[1777577379782,50.77,76457.41,0.0,0.99744,0.0,0.50365]
[1777577381797,50.77,76450.13,0.0,0.99742,0.0,0.50679]
[1777577384819,50.77,76451.57,0.0,0.99743,0.0,0.50617]
[1777577389854,50.77,76451.83,0.0,0.99743,0.0,0.50605]
[1777577394889,50.77,76451.89,0.0,0.99743,0.0,0.50603]
[1777577399428,50.77,76451.62,0.0,0.99743,0.0,0.50615]
[1777577405966,50.77,76459.45,0.0,0.99745,0.0,0.50277]
[1777577408987,50.77,76462.81,0.0,0.99745,0.0,0.50133]
[1777577409885,50.77,76462.81,0.0,0.99745,0.0,0.50133]
[1777577415030,50.77,76462.49,0.0,0.99745,0.0,0.50147]
[1777577420065,50.77,76461.74,0.0,0.99745,0.0,0.50179]
[1777577425100,50.77,76462.54,0.0,0.99745,0.0,0.50144]
[1777577427114,50.77,76468.08,0.0,0.99747,0.0,0.49907]
[1777577431142,50.77,76472.86,0.0,0.99748,0.0,0.49644]
[1777577436176,50.77,76472.67,0.0,0.99748,0.0,0.49652]
[1777577441212,50.77,76473.04,0.0,0.99748,0.0,0.49636]
[1777577446247,50.77,76473.06,0.0,0.99748,0.0,0.49635]
[1777577449853,50.77,76472.16,0.0,0.99748,0.0,0.49673]
[1777577449954,50.77,76472.62,0.0,0.99748,0.0,0.49654]
[1777577455310,50.77,76471.2,0.0,0.99748,0.0,0.49714]
[1777577456318,50.77,76467.5,0.0,0.99747,0.0,0.49872]
[1777577461352,50.77,76463.75,0.0,0.99746,0.0,0.50032]
[1777577466388,50.77,76464.73,0.0,0.99746,0.0,0.4999]
[1777577471424,50.77,76466.82,0.0,0.99747,0.0,0.49901]
[1777577476459,50.77,76467.17,0.0,0.99747,0.0,0.49886]
[1777577481494,50.77,76464.63,0.0,0.99746,0.0,0.49995]
[1777577486529,50.77,76464.99,0.0,0.99746,0.0,0.49979]
[1777577490557,50.77,76470.31,0.0,0.99748,0.0,0.49752]
[1777577495592,50.77,76476.34,0.0,0.99749,0.0,0.49436]
[1777577498613,50.77,76480.67,0.0,0.9975,0.0,0.49253]
[1777577506669,50.77,76481.41,0.0,0.99751,0.0,0.49222]
[1777577509874,50.77,76481.23,0.0,0.9975,0.0,0.4923]
[1777577515732,50.77,76482.78,0.0,0.99751,0.0,0.49164]
[1777577519760,50.77,76477.55,0.0,0.9975,0.0,0.49385]
[1777577522677,50.77,76474.99,0.0,0.99749,0.0,0.49493]
[1777577527816,50.77,76475.91,0.0,0.99749,0.0,0.49454]
[1777577532852,50.77,76475.86,0.0,0.99749,0.0,0.49457]
[1777577537886,50.77,76474.67,0.0,0.99749,0.0,0.49507]
[1777577542922,50.77,76474.47,0.0,0.99749,0.0,0.49516]
[1777577545713,50.77,76474.29,0.0,0.99749,0.0,0.49523]
[1777577545771,50.77,76474.29,0.0,0.99749,0.0,0.49523]
[1777577547957,50.77,76460.12,0.0,0.99745,0.0,0.50128]
[1777577549971,50.77,76463.29,0.0,0.99746,0.0,0.49992]
[1777577551126,50.77,76463.29,0.0,0.99746,0.0,0.49992]
[1777577555008,50.77,76471.74,0.0,0.99748,0.0,0.49572]
[1777577555778,50.77,76471.74,0.0,0.99748,0.0,0.49572]
[1777577561048,50.77,76474.51,0.0,0.99749,0.0,0.49454]
[1777577564954,50.77,76476.48,0.0,0.9975,0.0,0.49371]
[1777577565076,50.77,76476.23,0.0,0.9975,0.0,0.49381]
[1777577570118,50.77,76475.26,0.0,0.99749,0.0,0.49422]
[1777577575153,50.77,76476.49,0.0,0.9975,0.0,0.4937]
[1777577575376,50.77,76476.49,0.0,0.9975,0.0,0.4937]
[1777577575464,50.77,76476.49,0.0,0.9975,0.0,0.4937]
[1777577575523,50.77,76476.49,0.0,0.9975,0.0,0.4937]
[1777577575622,50.77,76476.49,0.0,0.9975,0.0,0.4937]
[1777577579181,50.77,76472.62,0.0,0.99749,0.0,0.49534]
[1777577584216,50.77,76475.39,0.0,0.99749,0.0,0.49417]
[1777577586188,50.77,76475.73,0.0,0.99749,0.0,0.49402]
[1777577591266,50.77,76475.03,0.0,0.99749,0.0,0.49432]
[1777577595697,50.77,76475.19,0.0,0.99749,0.0,0.49425]
[1777577602344,50.77,76473.41,0.0,0.99749,0.0,0.49501]
[1777577607379,50.77,76473.26,0.0,0.99749,0.0,0.49507]
[1777577612413,50.77,76472.64,0.0,0.99749,0.0,0.49474]
[1777577617449,50.77,76472.99,0.0,0.99749,0.0,0.49459]
[1777577620470,50.77,76477.69,0.0,0.9975,0.0,0.4926]
[1777577625506,50.77,76480.05,0.0,0.99751,0.0,0.4916]
[1777577630541,50.77,76479.84,0.0,0.99751,0.0,0.49169]
[1777577634494,50.77,76478.99,0.0,0.99751,0.0,0.49205]
[1777577634610,50.77,76478.99,0.0,0.99751,0.0,0.49205]
[1777577640611,50.77,76478.43,0.0,0.9975,0.0,0.49229]
[1777577645646,50.77,76478.32,0.0,0.9975,0.0,0.49233]
[1777577651695,50.77,76478.67,0.0,0.9975,0.0,0.49219]
[1777577656730,50.77,76477.86,0.0,0.9975,0.0,0.49253]
[1777577659750,50.77,76467.93,0.0,0.99748,0.0,0.49674]
[1777577660757,50.77,76466.92,0.0,0.99748,0.0,0.49717]
[1777577665793,50.77,76468.48,0.0,0.99748,0.0,0.4965]
[1777577670828,50.77,76470.02,0.0,0.99748,0.0,0.49585]
[1777577675863,50.77,76466.72,0.0,0.99748,0.0,0.49665]
[1777577680898,50.77,76467.38,0.0,0.99748,0.0,0.49637]
[1777577685932,50.77,76464.87,0.0,0.99747,0.0,0.49744]
[1777577690969,50.77,76464.45,0.0,0.99747,0.0,0.49762]
[1777577696006,50.77,76460.68,0.0,0.99746,0.0,0.49923]
[1777577701039,50.77,76459.95,0.0,0.99746,0.0,0.49954]
[1777577706073,50.77,76465.33,0.0,0.99748,0.0,0.49724]
[1777577709095,50.77,76467.78,0.0,0.99748,0.0,0.4962]
[1777577714130,50.77,76467.67,0.0,0.99748,0.0,0.49625]
[1777577719166,50.77,76467.5,0.0,0.99748,0.0,0.49632]
[1777577724201,50.77,76467.74,0.0,0.99748,0.0,0.49622]
[1777577728228,50.77,76472.88,0.0,0.99749,0.0,0.49404]
[1777577731250,50.77,76480.67,0.0,0.99752,0.0,0.49016]
[1777577733899,50.77,76481.92,0.0,0.99752,0.0,0.48963]
[1777577734271,50.77,76482.08,0.0,0.99752,0.0,0.48956]
[1777577739307,50.77,76482.21,0.0,0.99752,0.0,0.48951]
[1777577744342,50.77,76482.78,0.0,0.99752,0.0,0.48927]
[1777577745680,50.77,76482.78,0.0,0.99752,0.0,0.48927]
[1777577751390,50.77,76482.23,0.0,0.99752,0.0,0.4895]
[1777577753933,50.77,76480.77,0.0,0.99752,0.0,0.49011]
[1777577756426,50.77,76473.61,0.0,0.9975,0.0,0.49313]
[1777577759178,50.77,76470.87,0.0,0.99749,0.0,0.49429]
[1777577764483,50.77,76471.62,0.0,0.99749,0.0,0.49398]
[1777577769122,50.77,76471.41,0.0,0.99749,0.0,0.49406]
[1777577769307,50.77,76471.41,0.0,0.99749,0.0,0.49406]
[1777577774553,50.77,76474.65,0.0,0.9975,0.0,0.49269]
[1777577779587,50.77,76472.62,0.0,0.9975,0.0,0.49355]
[1777577783616,50.77,76468.18,0.0,0.99749,0.0,0.49543]
[1777577789119,50.77,76470.14,0.0,0.99749,0.0,0.4946]
[1777577794693,50.77,76470.24,0.0,0.99749,0.0,0.49396]
[1777577796518,50.77,76469.88,0.0,0.99749,0.0,0.49412]
[1777577801742,50.77,76467.73,0.0,0.99749,0.0,0.49503]
[1777577806777,50.77,76469.34,0.0,0.99749,0.0,0.49434]
[1777577811813,50.77,76469.45,0.0,0.99749,0.0,0.4943]
[1777577817855,50.77,76469.4,0.0,0.99749,0.0,0.49432]
[1777577821122,50.77,76470.36,0.0,0.99749,0.0,0.49391]
[1777577821174,50.77,76470.36,0.0,0.99749,0.0,0.49391]
[1777577822890,50.77,76476.5,0.0,0.99751,0.0,0.49132]
[1777577825911,50.77,76480.31,0.0,0.99752,0.0,0.48971]
[1777577827540,50.77,76480.82,0.0,0.99752,0.0,0.4895]
[1777577832959,50.77,76481.9,0.0,0.99752,0.0,0.48905]
[1777577835981,50.77,76487.33,0.0,0.99753,0.0,0.48677]
[1777577837238,50.77,76487.33,0.0,0.99753,0.0,0.48677]
[1777577837293,50.77,76491.16,0.0,0.99754,0.0,0.48517]
[1777577843031,50.77,76489.65,0.0,0.99754,0.0,0.4858]
[1777577848066,50.77,76491.1,0.0,0.99754,0.0,0.4852]
[1777577854108,50.77,76491.06,0.0,0.99755,0.0,0.48462]
[1777577858137,50.77,76486.9,0.0,0.99754,0.0,0.48636]
[1777577859143,50.77,76481.38,0.0,0.99752,0.0,0.48867]
[1777577860407,50.77,76481.38,0.0,0.99752,0.0,0.48867]
[1777577860463,50.77,76481.38,0.0,0.99752,0.0,0.48867]
[1777577860496,50.77,76477.17,0.0,0.99751,0.0,0.49044]
[1777577860612,50.77,76477.17,0.0,0.99751,0.0,0.49044]
[1777577860705,50.77,76477.17,0.0,0.99751,0.0,0.49044]
[1777577863557,50.77,76475.4,0.0,0.99751,0.0,0.49119]
[1777577868206,50.77,76469.39,0.0,0.99749,0.0,0.49373]
[1777577869213,50.77,76465.98,0.0,0.99749,0.0,0.49517]
[1777577870220,50.77,76461.41,0.0,0.99747,0.0,0.49712]
[1777577872663,50.77,76459.51,0.0,0.99747,0.0,0.49793]
[1777577878276,50.77,76456.11,0.0,0.99746,0.0,0.49938]
[1777577883311,50.77,76459.28,0.0,0.99747,0.0,0.49802]
[1777577888346,50.77,76458.94,0.0,0.99747,0.0,0.49817]
[1777577893381,50.77,76458.98,0.0,0.99747,0.0,0.49815]
[1777577897471,50.77,76459.3,0.0,0.99747,0.0,0.49801]
[1777577897532,50.77,76459.3,0.0,0.99747,0.0,0.49801]
[1777577897553,50.77,76461.73,0.0,0.99748,0.0,0.49698]
[1777577897674,50.77,76461.73,0.0,0.99748,0.0,0.49698]
[1777577898416,50.77,76465.43,0.0,0.99748,0.0,0.49541]
[1777577903455,50.77,76464.27,0.0,0.99748,0.0,0.4959]
[1777577908490,50.77,76464.93,0.0,0.99748,0.0,0.49562]
[1777577909497,50.77,76457.52,0.0,0.99747,0.0,0.49878]
[1777577910504,50.77,76454.05,0.0,0.99746,0.0,0.50026]
[1777577911511,50.77,76446.86,0.0,0.99744,0.0,0.50274]
[1777577913525,50.77,76443.67,0.0,0.99743,0.0,0.50412]
[1777577914532,50.77,76434.72,0.0,0.99741,0.0,0.50799]
[1777577915539,50.77,76433.43,0.0,0.99741,0.0,0.50855]
[1777577920574,50.77,76422.21,0.0,0.99738,0.0,0.51345]
[1777577921582,50.77,76421.91,0.0,0.99738,0.0,0.51358]
[1777577924602,50.77,76418.45,0.0,0.99737,0.0,0.5151]
[1777577929637,50.77,76419.32,0.0,0.99737,0.0,0.51472]
[1777577931879,50.77,76418.59,0.0,0.99737,0.0,0.51504]
[1777577931893,50.77,76418.59,0.0,0.99737,0.0,0.51504]
[1777577937693,50.77,76413.55,0.0,0.99736,0.0,0.51726]
[1777577942728,50.77,76419.94,0.0,0.99738,0.0,0.51445]
[1777577943735,50.77,76424.83,0.0,0.99739,0.0,0.5123]
[1777577944742,50.77,76429.09,0.0,0.9974,0.0,0.51044]
[1777577949776,50.77,76429.28,0.0,0.9974,0.0,0.51036]
[1777577954812,50.77,76428.85,0.0,0.9974,0.0,0.51055]
[1777577956826,50.77,76435.31,0.0,0.99741,0.0,0.50773]
[1777577961861,50.77,76437.98,0.0,0.99742,0.0,0.50658]
[1777577964881,50.77,76444.5,0.0,0.99744,0.0,0.50376]
[1777577965889,50.77,76448.88,0.0,0.99745,0.0,0.50187]
[1777577966896,50.77,76453.03,0.0,0.99746,0.0,0.50009]
[1777577971538,50.77,76453.25,0.0,0.99746,0.0,0.5]
[1777577971634,50.77,76453.3,0.0,0.99746,0.0,0.49938]
[1777577976966,50.77,76453.98,0.0,0.99746,0.0,0.49908]
[1777577979244,50.77,76454.05,0.0,0.99746,0.0,0.49905]
[1777577984015,50.77,76460.42,0.0,0.99748,0.0,0.49634]
[1777577985248,50.77,76460.42,0.0,0.99748,0.0,0.49634]
[1777577991064,50.77,76462.62,0.0,0.99748,0.0,0.4954]
[1777577992070,50.77,76469.55,0.0,0.9975,0.0,0.49247]
[1777577995092,50.77,76473.73,0.0,0.99751,0.0,0.4907]
[1777577997778,50.77,76474.66,0.0,0.99751,0.0,0.49031]
[1777578002141,50.77,76460.44,0.0,0.99748,0.0,0.49633]
[1777578003148,50.77,76457.5,0.0,0.99747,0.0,0.49758]
[1777578008184,50.77,76457.49,0.0,0.99747,0.0,0.49759]
[1777578011152,50.77,76456.7,0.0,0.99747,0.0,0.49792]
[1777578016240,50.77,76456.69,0.0,0.99747,0.0,0.49793]
[1777578017509,50.77,76456.69,0.0,0.99747,0.0,0.49793]
[1777578023293,50.77,76457.85,0.0,0.99747,0.0,0.49743]
[1777578028328,50.77,76457.17,0.0,0.99747,0.0,0.49772]
[1777578030342,50.77,76460.96,0.0,0.99748,0.0,0.49611]
[1777578032356,50.77,76466.59,0.0,0.9975,0.0,0.49312]
[1777578037391,50.77,76465.25,0.0,0.99749,0.0,0.49369]
[1777578042408,50.77,76464.01,0.0,0.99749,0.0,0.49421]
[1777578042426,50.77,76464.01,0.0,0.99749,0.0,0.49421]
[1777578042550,50.77,76464.01,0.0,0.99749,0.0,0.49421]
[1777578042595,50.77,76460.0,0.0,0.99748,0.0,0.49592]
[1777578043433,50.77,76455.5,0.0,0.99747,0.0,0.49783]
[1777578045447,50.77,76451.95,0.0,0.99746,0.0,0.49935]
[1777578050481,50.77,76451.18,0.0,0.99746,0.0,0.49968]
[1777578052827,50.77,76449.55,0.0,0.99745,0.0,0.50038]
[1777578058538,50.77,76444.33,0.0,0.99744,0.0,0.50262]
[1777578063202,50.77,76447.12,0.0,0.99745,0.0,0.50142]
[1777578068608,50.77,76444.59,0.0,0.99744,0.0,0.50251]
[1777578073643,50.77,76444.46,0.0,0.99744,0.0,0.50256]
[1777578076664,50.77,76432.42,0.0,0.99741,0.0,0.50777]
[1777578077671,50.77,76427.09,0.0,0.9974,0.0,0.51009]
[1777578079500,50.77,76427.95,0.0,0.9974,0.0,0.50971]
[1777578079561,50.77,76427.95,0.0,0.9974,0.0,0.50971]
[1777578079663,50.77,76427.95,0.0,0.9974,0.0,0.50971]
[1777578079724,50.77,76427.95,0.0,0.9974,0.0,0.50971]
[1777578085726,50.77,76428.08,0.0,0.9974,0.0,0.50966]
[1777578089036,50.77,76428.75,0.0,0.9974,0.0,0.50937]
[1777578093649,50.77,76432.26,0.0,0.99742,0.0,0.50723]
[1777578093701,50.77,76432.56,0.0,0.99742,0.0,0.5071]
[1777578099755,50.77,76432.6,0.0,0.99742,0.0,0.50708]
[1777578107088,50.77,76432.33,0.0,0.99742,0.0,0.5072]
[1777578113924,50.77,76436.22,0.0,0.99742,0.0,0.50551]
[1777578115742,50.77,76436.22,0.0,0.99742,0.0,0.50551]
[1777578116119,50.77,76437.97,0.0,0.99743,0.0,0.50476]
[1777578116173,50.77,76437.97,0.0,0.99743,0.0,0.50476]
[1777578116292,50.77,76437.97,0.0,0.99743,0.0,0.50476]
[1777578121980,50.77,76444.69,0.0,0.99745,0.0,0.50186]
[1777578127015,50.77,76444.4,0.0,0.99745,0.0,0.50199]
[1777578132050,50.77,76441.58,0.0,0.99744,0.0,0.5032]
[1777578137085,50.77,76443.32,0.0,0.99744,0.0,0.50245]
[1777578142121,50.77,76443.77,0.0,0.99744,0.0,0.50226]
[1777578147156,50.77,76445.9,0.0,0.99745,0.0,0.50134]
[1777578152191,50.77,76446.68,0.0,0.99745,0.0,0.5004]
[1777578157226,50.77,76446.47,0.0,0.99745,0.0,0.50049]
[1777578160247,50.77,76452.5,0.0,0.99747,0.0,0.49791]
[1777578165281,50.77,76451.63,0.0,0.99747,0.0,0.49828]
[1777578170318,50.77,76451.4,0.0,0.99747,0.0,0.49838]
[1777578176360,50.77,76452.25,0.0,0.99747,0.0,0.49802]
[1777578182402,50.77,76451.63,0.0,0.99747,0.0,0.49828]
[1777578187437,50.77,76452.58,0.0,0.99747,0.0,0.49788]
[1777578190458,50.77,76448.21,0.0,0.99746,0.0,0.49975]
[1777578193479,50.77,76453.39,0.0,0.99747,0.0,0.49753]
[1777578194486,50.77,76459.64,0.0,0.99749,0.0,0.49487]
[1777578195493,50.77,76466.93,0.0,0.9975,0.0,0.49178]
[1777578198513,50.77,76466.28,0.0,0.9975,0.0,0.49206]
[1777578199521,50.77,76461.06,0.0,0.99749,0.0,0.49427]
[1777578204555,50.77,76459.96,0.0,0.99749,0.0,0.49474]
[1777578205563,50.77,76455.4,0.0,0.99748,0.0,0.49667]
[1777578206570,50.77,76451.51,0.0,0.99747,0.0,0.49833]
[1777578208584,50.77,76453.05,0.0,0.99747,0.0,0.49768]
[1777578210598,50.77,76448.69,0.0,0.99746,0.0,0.49954]
[1777578213619,50.77,76440.09,0.0,0.99744,0.0,0.50263]
[1777578216642,50.77,76437.36,0.0,0.99743,0.0,0.50381]
[1777578218653,50.77,76432.49,0.0,0.99742,0.0,0.50591]
[1777578222682,50.77,76427.69,0.0,0.99741,0.0,0.50799]
[1777578223689,50.77,76423.14,0.0,0.9974,0.0,0.50997]
[1777578225704,50.77,76422.05,0.0,0.9974,0.0,0.51045]
[1777578230739,50.77,76423.56,0.0,0.9974,0.0,0.50979]
[1777578233760,50.77,76418.54,0.0,0.99739,0.0,0.51198]
[1777578235775,50.77,76403.86,0.0,0.99735,0.0,0.51844]
[1777578236790,50.77,76399.25,0.0,0.99734,0.0,0.52049]
[1777578237797,50.77,76392.15,0.0,0.99732,0.0,0.52365]
[1777578241825,50.77,76396.94,0.0,0.99733,0.0,0.52151]
[1777578245853,50.77,76399.95,0.0,0.99734,0.0,0.52018]
[1777578250888,50.77,76400.03,0.0,0.99734,0.0,0.52014]
[1777578255924,50.77,76409.07,0.0,0.99736,0.0,0.51614]
[1777578257938,50.77,76411.96,0.0,0.99737,0.0,0.51487]
[1777578262940,50.77,76412.1,0.0,0.99737,0.0,0.51481]
[1777578272036,50.77,76410.41,0.0,0.99737,0.0,0.51493]
[1777578277071,50.77,76412.38,0.0,0.99737,0.0,0.51407]
[1777578280091,50.77,76420.82,0.0,0.9974,0.0,0.51037]
[1777578281432,50.77,76420.82,0.0,0.9974,0.0,0.51037]
[1777578288148,50.77,76420.28,0.0,0.99739,0.0,0.51061]
[1777578292176,50.77,76416.23,0.0,0.99738,0.0,0.51238]
[1777578297211,50.77,76416.07,0.0,0.99738,0.0,0.51245]
[1777578301239,50.77,76412.28,0.0,0.99737,0.0,0.51411]
[1777578302246,50.77,76406.22,0.0,0.99736,0.0,0.51678]
[1777578305267,50.77,76411.7,0.0,0.99737,0.0,0.51437]
[1777578310302,50.77,76412.93,0.0,0.99738,0.0,0.51383]
[1777578315336,50.77,76412.67,0.0,0.99738,0.0,0.51394]
[1777578320374,50.77,76413.12,0.0,0.99738,0.0,0.51374]
[1777578325408,50.77,76411.25,0.0,0.99737,0.0,0.51456]
[1777578330444,50.77,76415.25,0.0,0.99738,0.0,0.51281]
[1777578335479,50.77,76417.93,0.0,0.99739,0.0,0.51102]
[1777578337493,50.77,76414.13,0.0,0.99738,0.0,0.51268]
[1777578343534,50.77,76405.37,0.0,0.99736,0.0,0.51654]
[1777578344541,50.77,76401.61,0.0,0.99735,0.0,0.5182]
[1777578349577,50.77,76399.41,0.0,0.99734,0.0,0.51917]
[1777578354612,50.77,76396.82,0.0,0.99734,0.0,0.52032]
[1777578356886,50.77,76396.77,0.0,0.99734,0.0,0.52034]
[1777578362668,50.77,76394.6,0.0,0.99733,0.0,0.52131]
[1777578367702,50.77,76391.85,0.0,0.99733,0.0,0.52253]
[1777578372738,50.77,76393.36,0.0,0.99733,0.0,0.52186]
[1777578377772,50.77,76393.32,0.0,0.99733,0.0,0.52188]
[1777578382807,50.77,76393.14,0.0,0.99733,0.0,0.52196]
[1777578387843,50.77,76392.61,0.0,0.99733,0.0,0.52219]
[1777578389857,50.77,76386.34,0.0,0.99731,0.0,0.52499]
[1777578394892,50.77,76385.21,0.0,0.99731,0.0,0.52487]
[1777578397913,50.77,76388.85,0.0,0.99732,0.0,0.52324]
[1777578402948,50.77,76388.83,0.0,0.99732,0.0,0.52325]
[1777578407983,50.77,76387.64,0.0,0.99732,0.0,0.52378]
[1777578413018,50.77,76387.7,0.0,0.99732,0.0,0.52376]
[1777578417046,50.77,76391.76,0.0,0.99733,0.0,0.52195]
[1777578420067,50.77,76395.33,0.0,0.99734,0.0,0.52036]
[1777578421074,50.77,76398.85,0.0,0.99735,0.0,0.5188]
[1777578426110,50.77,76397.93,0.0,0.99734,0.0,0.51921]
[1777578431147,50.77,76397.83,0.0,0.99734,0.0,0.51925]
[1777578436182,50.77,76397.44,0.0,0.99734,0.0,0.51942]
[1777578441217,50.77,76401.42,0.0,0.99735,0.0,0.51766]
[1777578446252,50.77,76400.51,0.0,0.99735,0.0,0.51806]
[1777578451287,50.77,76405.82,0.0,0.99737,0.0,0.5151]
[1777578456322,50.77,76404.7,0.0,0.99736,0.0,0.51559]
[1777578460349,50.77,76414.57,0.0,0.99739,0.0,0.51126]
[1777578462363,50.77,76415.82,0.0,0.99739,0.0,0.51071]
[1777578467399,50.77,76415.5,0.0,0.99739,0.0,0.51085]
[1777578472434,50.77,76417.31,0.0,0.9974,0.0,0.51006]
[1777578474448,50.77,76424.82,0.0,0.99741,0.0,0.5068]
[1777578476562,50.77,76425.15,0.0,0.99742,0.0,0.50665]
[1777578478476,50.77,76431.1,0.0,0.99743,0.0,0.50408]
[1777578481497,50.77,76419.53,0.0,0.9974,0.0,0.5091]
[1777578482503,50.77,76419.8,0.0,0.9974,0.0,0.50898]
[1777578487538,50.77,76416.69,0.0,0.99739,0.0,0.51033]
[1777578491567,50.77,76402.35,0.0,0.99736,0.0,0.51663]
[1777578492574,50.77,76401.84,0.0,0.99736,0.0,0.51686]
[1777578496492,50.77,76401.92,0.0,0.99736,0.0,0.51682]
[1777578498616,50.77,76407.5,0.0,0.99737,0.0,0.51436]
[1777578499623,50.77,76410.91,0.0,0.99738,0.0,0.51286]
[1777578504659,50.77,76410.5,0.0,0.99738,0.0,0.51304]
[1777578507680,50.77,76418.8,0.0,0.9974,0.0,0.50941]
[1777578512715,50.77,76419.26,0.0,0.9974,0.0,0.5086]
[1777578517749,50.77,76421.52,0.0,0.99741,0.0,0.50762]
[1777578520771,50.77,76435.74,0.0,0.99744,0.0,0.50147]
[1777578521778,50.77,76437.54,0.0,0.99745,0.0,0.5007]
[1777578522785,50.77,76431.22,0.0,0.99743,0.0,0.50342]
[1777578527820,50.77,76428.81,0.0,0.99743,0.0,0.50446]
[1777578532855,50.77,76427.56,0.0,0.99742,0.0,0.505]
[1777578537890,50.77,76428.92,0.0,0.99743,0.0,0.50441]
[1777578540864,50.77,76429.49,0.0,0.99743,0.0,0.50416]
[1777578540912,50.77,76428.79,0.0,0.99743,0.0,0.50447]
[1777578546236,50.77,76426.86,0.0,0.99742,0.0,0.5053]
[1777578548967,50.77,76434.5,0.0,0.99744,0.0,0.502]
[1777578550808,50.77,76432.5,0.0,0.99744,0.0,0.50287]
[1777578550983,50.77,76428.87,0.0,0.99743,0.0,0.50443]
[1777578556017,50.77,76430.39,0.0,0.99743,0.0,0.50378]
[1777578560047,50.77,76426.32,0.0,0.99742,0.0,0.50554]
[1777578565082,50.77,76426.14,0.0,0.99742,0.0,0.50561]
[1777578570117,50.77,76426.01,0.0,0.99742,0.0,0.50567]
[1777578575155,50.77,76426.61,0.0,0.99743,0.0,0.5048]
[1777578577169,50.77,76435.29,0.0,0.99745,0.0,0.50106]
[1777578578176,50.77,76441.21,0.0,0.99746,0.0,0.49852]
[1777578579183,50.77,76432.27,0.0,0.99744,0.0,0.50236]
[1777578580191,50.77,76424.15,0.0,0.99742,0.0,0.50587]
[1777578582221,50.77,76423.55,0.0,0.99742,0.0,0.50613]
[1777578582338,50.77,76424.97,0.0,0.99742,0.0,0.50551]
[1777578588246,50.77,76424.79,0.0,0.99742,0.0,0.50559]
[1777578593281,50.77,76421.94,0.0,0.99741,0.0,0.50682]
[1777578599323,50.77,76420.53,0.0,0.99741,0.0,0.50744]
[1777578601359,50.77,76409.93,0.0,0.99738,0.0,0.51206]
[1777578602427,50.77,76392.53,0.0,0.99734,0.0,0.51973]
[1777578603356,50.77,76388.09,0.0,0.99733,0.0,0.52171]
[1777578605370,50.77,76394.56,0.0,0.99734,0.0,0.51883]
[1777578606377,50.77,76400.52,0.0,0.99736,0.0,0.5162]
[1777578609399,50.77,76395.74,0.0,0.99735,0.0,0.51831]
[1777578610406,50.77,76388.63,0.0,0.99733,0.0,0.52147]
[1777578612421,50.77,76385.89,0.0,0.99732,0.0,0.52269]
[1777578617456,50.77,76390.46,0.0,0.99733,0.0,0.52065]
[1777578620477,50.77,76387.09,0.0,0.99733,0.0,0.52215]
[1777578622491,50.77,76378.83,0.0,0.9973,0.0,0.52585]
[1777578626446,50.77,76379.69,0.0,0.99731,0.0,0.52546]
[1777578626519,50.77,76380.18,0.0,0.99731,0.0,0.52524]
[1777578631554,50.77,76383.89,0.0,0.99732,0.0,0.52296]
[1777578632560,50.77,76387.46,0.0,0.99733,0.0,0.52136]
[1777578637596,50.77,76388.24,0.0,0.99733,0.0,0.52102]
[1777578642631,50.77,76389.16,0.0,0.99733,0.0,0.52061]
[1777578647666,50.77,76388.58,0.0,0.99733,0.0,0.52087]
[1777578650707,50.77,76388.95,0.0,0.99733,0.0,0.5207]
[1777578656729,50.77,76388.05,0.0,0.99733,0.0,0.5211]
[1777578659295,50.77,76388.21,0.0,0.99733,0.0,0.52103]
[1777578661764,50.77,76392.86,0.0,0.99734,0.0,0.51897]
[1777578663778,50.77,76402.88,0.0,0.99737,0.0,0.51454]
[1777578664785,50.77,76409.24,0.0,0.99739,0.0,0.51175]
[1777578665792,50.77,76409.09,0.0,0.99738,0.0,0.51181]
[1777578667806,50.77,76411.94,0.0,0.99739,0.0,0.51057]
[1777578672841,50.77,76411.42,0.0,0.99739,0.0,0.51079]
[1777578677876,50.77,76411.29,0.0,0.99739,0.0,0.51085]
[1777578680897,50.77,76406.46,0.0,0.99738,0.0,0.51297]
[1777578683274,50.77,76405.84,0.0,0.99738,0.0,0.51324]
[1777578687946,50.77,76410.23,0.0,0.99739,0.0,0.51132]
[1777578688953,50.77,76416.11,0.0,0.9974,0.0,0.50875]
[1777578689960,50.77,76421.11,0.0,0.99741,0.0,0.50657]
[1777578690967,50.77,76425.87,0.0,0.99743,0.0,0.50451]
[1777578696007,50.77,76427.08,0.0,0.99743,0.0,0.50338]
[1777578700036,50.77,76420.94,0.0,0.99742,0.0,0.50604]
[1777578705075,50.77,76421.89,0.0,0.99742,0.0,0.50563]
[1777578710111,50.77,76422.3,0.0,0.99742,0.0,0.50545]
[1777578713133,50.77,76416.74,0.0,0.99741,0.0,0.50786]
[1777578714140,50.77,76409.89,0.0,0.99739,0.0,0.51085]
[1777578716388,50.77,76411.07,0.0,0.99739,0.0,0.51033]
[1777578717161,50.77,76410.75,0.0,0.99739,0.0,0.51047]
[1777578720186,50.77,76404.8,0.0,0.99738,0.0,0.51308]
[1777578721189,50.77,76389.73,0.0,0.99734,0.0,0.51973]
[1777578722195,50.77,76387.85,0.0,0.99733,0.0,0.52057]
[1777578727231,50.77,76387.72,0.0,0.99733,0.0,0.52062]
[1777578727978,50.77,76387.72,0.0,0.99733,0.0,0.52062]
[1777578730252,50.77,76383.12,0.0,0.99732,0.0,0.52267]
[1777578733273,50.77,76378.29,0.0,0.99731,0.0,0.52483]
[1777578734611,50.77,76377.9,0.0,0.99731,0.0,0.52501]
[1777578735287,50.77,76377.8,0.0,0.99731,0.0,0.52505]
[1777578740322,50.77,76391.82,0.0,0.99734,0.0,0.5188]
[1777578741329,50.77,76395.25,0.0,0.99735,0.0,0.51729]
[1777578746364,50.77,76394.29,0.0,0.99735,0.0,0.51771]
[1777578751399,50.77,76396.62,0.0,0.99736,0.0,0.51606]
[1777578752406,50.77,76401.43,0.0,0.99737,0.0,0.51394]
[1777578754997,50.77,76402.99,0.0,0.99738,0.0,0.51326]
[1777578758448,50.77,76395.03,0.0,0.99736,0.0,0.51676]
[1777578760463,50.77,76400.75,0.0,0.99737,0.0,0.51424]
[1777578762458,50.77,76402.64,0.0,0.99737,0.0,0.51341]
[1777578768522,50.77,76402.34,0.0,0.99737,0.0,0.51354]
[1777578773557,50.77,76402.2,0.0,0.99737,0.0,0.5136]
[1777578776578,50.77,76405.97,0.0,0.99738,0.0,0.51195]
[1777578780606,50.77,76413.95,0.0,0.9974,0.0,0.50846]
[1777578785641,50.77,76413.76,0.0,0.9974,0.0,0.50855]
[1777578790677,50.77,76422.37,0.0,0.99742,0.0,0.50481]
[1777578793215,50.77,76423.85,0.0,0.99743,0.0,0.50417]
[1777578793422,50.77,76423.85,0.0,0.99743,0.0,0.50417]
[1777578798733,50.77,76425.59,0.0,0.99743,0.0,0.50342]
[1777578800030,50.77,76425.59,0.0,0.99743,0.0,0.50342]
[1777578805782,50.77,76426.55,0.0,0.99743,0.0,0.503]
[1777578806759,50.77,76426.55,0.0,0.99743,0.0,0.503]
[1777578812833,50.77,76428.9,0.0,0.99744,0.0,0.50138]
[1777578817868,50.77,76427.85,0.0,0.99744,0.0,0.50183]
[1777578822903,50.77,76426.72,0.0,0.99744,0.0,0.50232]
[1777578827938,50.77,76428.26,0.0,0.99744,0.0,0.50166]
[1777578832305,50.77,76428.0,0.0,0.99744,0.0,0.50177]
[1777578832335,50.77,76426.0,0.0,0.99744,0.0,0.50263]
[1777578832701,50.77,76426.0,0.0,0.99744,0.0,0.50263]
[1777578833372,50.77,76426.0,0.0,0.99744,0.0,0.50263]
[1777578833553,50.77,76425.74,0.0,0.99744,0.0,0.50274]
[1777578839014,50.77,76424.64,0.0,0.99743,0.0,0.50322]
[1777578841029,50.77,76419.63,0.0,0.99742,0.0,0.50539]
[1777578844050,50.77,76416.22,0.0,0.99741,0.0,0.50686]
[1777578849085,50.77,76415.67,0.0,0.99741,0.0,0.5071]
[1777578851099,50.77,76419.75,0.0,0.99742,0.0,0.50533]
[1777578856134,50.77,76419.39,0.0,0.99742,0.0,0.50549]
[1777578861169,50.77,76428.23,0.0,0.99744,0.0,0.50167]
[1777578863182,50.77,76420.68,0.0,0.99742,0.0,0.50493]
[1777578865197,50.77,76417.08,0.0,0.99741,0.0,0.50649]
[1777578869225,50.77,76421.24,0.0,0.99742,0.0,0.50469]
[1777578871352,50.77,76422.4,0.0,0.99743,0.0,0.50419]
[1777578871363,50.77,76422.03,0.0,0.99743,0.0,0.50374]
[1777578878288,50.77,76427.14,0.0,0.99744,0.0,0.50153]
[1777578880304,50.77,76421.08,0.0,0.99743,0.0,0.50415]
[1777578882319,50.77,76416.26,0.0,0.99741,0.0,0.50624]
[1777578887355,50.77,76416.02,0.0,0.99741,0.0,0.50634]
[1777578889368,50.77,76409.44,0.0,0.9974,0.0,0.5092]
[1777578890375,50.77,76402.12,0.0,0.99738,0.0,0.5124]
[1777578892389,50.77,76398.85,0.0,0.99737,0.0,0.51384]
[1777578896418,50.77,76394.39,0.0,0.99736,0.0,0.51581]
[1777578897425,50.77,76398.15,0.0,0.99737,0.0,0.51415]
[1777578898432,50.77,76393.31,0.0,0.99736,0.0,0.51628]
[1777578900451,50.77,76382.7,0.0,0.99733,0.0,0.52099]
[1777578901456,50.77,76371.26,0.0,0.9973,0.0,0.5261]
[1777578902463,50.77,76370.55,0.0,0.9973,0.0,0.52642]
[1777578904480,50.77,76365.72,0.0,0.99729,0.0,0.52859]
[1777578909515,50.77,76365.62,0.0,0.99729,0.0,0.52864]
[1777578914550,50.77,76363.48,0.0,0.99728,0.0,0.5296]
[1777578915411,50.77,76363.48,0.0,0.99728,0.0,0.5296]
[1777578919585,50.77,76353.63,0.0,0.99725,0.0,0.53407]
[1777578921599,50.77,76360.64,0.0,0.99727,0.0,0.53089]
[1777578926634,50.77,76358.05,0.0,0.99727,0.0,0.53206]
[1777578931669,50.77,76358.81,0.0,0.99727,0.0,0.53108]
[1777578936704,50.77,76357.41,0.0,0.99727,0.0,0.53171]
[1777578941739,50.77,76356.64,0.0,0.99727,0.0,0.53206]
[1777578947772,50.77,76357.61,0.0,0.99727,0.0,0.53162]
[1777578950802,50.77,76365.86,0.0,0.99729,0.0,0.5279]
[1777578955837,50.77,76364.82,0.0,0.99729,0.0,0.52837]
[1777578960872,50.77,76365.49,0.0,0.99729,0.0,0.52806]
[1777578965538,50.77,76364.01,0.0,0.99729,0.0,0.52873]
[1777578965640,50.77,76363.55,0.0,0.99728,0.0,0.52894]
[1777578967387,50.77,76365.4,0.0,0.99729,0.0,0.5281]
[1777578969934,50.77,76371.0,0.0,0.9973,0.0,0.52559]
[1777578974970,50.77,76372.76,0.0,0.99731,0.0,0.5248]
[1777578979385,50.77,76372.97,0.0,0.99731,0.0,0.5247]
[1777578985046,50.77,76372.46,0.0,0.99731,0.0,0.52493]
[1777578990597,50.77,76375.22,0.0,0.99731,0.0,0.5237]
[1777578996124,50.77,76375.42,0.0,0.99732,0.0,0.52298]
[1777579001159,50.77,76374.85,0.0,0.99732,0.0,0.52323]
[1777579006193,50.77,76374.95,0.0,0.99732,0.0,0.52319]
[1777579011231,50.77,76374.82,0.0,0.99732,0.0,0.52325]
[1777579013245,50.77,76380.06,0.0,0.99733,0.0,0.52091]
[1777579017282,50.77,76378.59,0.0,0.99733,0.0,0.52157]
[1777579017450,50.77,76378.59,0.0,0.99733,0.0,0.52157]
[1777579021301,50.77,76386.15,0.0,0.99735,0.0,0.51821]
[1777579026335,50.77,76389.6,0.0,0.99735,0.0,0.51668]
[1777579030545,50.77,76388.81,0.0,0.99735,0.0,0.51703]
[1777579036406,50.77,76391.99,0.0,0.99736,0.0,0.51562]
[1777579038910,50.77,76392.32,0.0,0.99736,0.0,0.51548]
[1777579043455,50.77,76406.84,0.0,0.9974,0.0,0.50911]
[1777579044462,50.77,76409.53,0.0,0.9974,0.0,0.50794]
[1777579049497,50.77,76409.23,0.0,0.9974,0.0,0.50807]
[1777579053525,50.77,76413.7,0.0,0.99742,0.0,0.50551]
[1777579058560,50.77,76414.82,0.0,0.99742,0.0,0.50503]
[1777579063597,50.77,76414.21,0.0,0.99742,0.0,0.50529]
[1777579064278,50.77,76414.21,0.0,0.99742,0.0,0.50529]
[1777579064407,50.77,76414.21,0.0,0.99742,0.0,0.50529]
[1777579069639,50.77,76412.82,0.0,0.99742,0.0,0.5059]
[1777579071652,50.77,76407.96,0.0,0.9974,0.0,0.50801]
[1777579076693,50.77,76407.62,0.0,0.9974,0.0,0.50816]
[1777579078489,50.77,76407.86,0.0,0.9974,0.0,0.50805]
[1777579083742,50.77,76406.29,0.0,0.9974,0.0,0.50874]
[1777579084934,50.77,76405.82,0.0,0.9974,0.0,0.50894]
[1777579085756,50.77,76407.18,0.0,0.9974,0.0,0.50835]
[1777579085802,50.77,76407.18,0.0,0.9974,0.0,0.50835]
[1777579091798,50.77,76396.8,0.0,0.99738,0.0,0.51289]
[1777579092805,50.77,76394.57,0.0,0.99737,0.0,0.51387]
[1777579097840,50.77,76394.75,0.0,0.99737,0.0,0.51379]
[1777579098847,50.77,76380.61,0.0,0.99733,0.0,0.52004]
[1777579099854,50.77,76379.56,0.0,0.99733,0.0,0.52051]
[1777579104891,50.77,76377.95,0.0,0.99733,0.0,0.52123]
[1777579109926,50.77,76379.9,0.0,0.99733,0.0,0.52036]
[1777579110933,50.77,76383.85,0.0,0.99734,0.0,0.5186]
[1777579115968,50.77,76385.76,0.0,0.99735,0.0,0.51714]
[1777579121003,50.77,76387.67,0.0,0.99736,0.0,0.51629]
[1777579126038,50.77,76390.23,0.0,0.99736,0.0,0.51516]
[1777579131073,50.77,76388.62,0.0,0.99736,0.0,0.51587]
[1777579135101,50.77,76392.15,0.0,0.99737,0.0,0.51431]
[1777579138720,50.77,76393.38,0.0,0.99737,0.0,0.51377]
[1777579138821,50.77,76393.26,0.0,0.99737,0.0,0.51383]
[1777579138864,50.77,76393.26,0.0,0.99737,0.0,0.51383]
[1777579144164,50.77,76393.3,0.0,0.99737,0.0,0.51381]
[1777579148193,50.77,76396.64,0.0,0.99738,0.0,0.51234]
[1777579153228,50.77,76395.73,0.0,0.99738,0.0,0.51274]
[1777579155242,50.77,76401.38,0.0,0.99739,0.0,0.51026]
[1777579160277,50.77,76400.7,0.0,0.99739,0.0,0.51056]
[1777579165312,50.77,76400.04,0.0,0.99739,0.0,0.51085]
[1777579170347,50.77,76399.17,0.0,0.99738,0.0,0.51123]
[1777579175382,50.77,76400.85,0.0,0.99739,0.0,0.50988]
[1777579179410,50.77,76405.08,0.0,0.9974,0.0,0.50804]
[1777579181425,50.77,76401.54,0.0,0.99739,0.0,0.50958]
[1777579186460,50.77,76400.15,0.0,0.99739,0.0,0.51019]
[1777579190488,50.77,76409.48,0.0,0.99741,0.0,0.50612]
[1777579192502,50.77,76426.04,0.0,0.99745,0.0,0.49898]
[1777579193509,50.77,76423.22,0.0,0.99745,0.0,0.50019]
[1777579196530,50.77,76415.1,0.0,0.99743,0.0,0.50369]
[1777579197538,50.77,76411.62,0.0,0.99742,0.0,0.50519]
[1777579198544,50.77,76392.79,0.0,0.99737,0.0,0.51341]
[1777579199551,50.77,76392.41,0.0,0.99737,0.0,0.51358]
[1777579201581,50.77,76385.18,0.0,0.99735,0.0,0.51677]
[1777579205604,50.77,76388.88,0.0,0.99736,0.0,0.51514]
[1777579207618,50.77,76367.62,0.0,0.99731,0.0,0.52459]
[1777579208626,50.77,76370.92,0.0,0.99732,0.0,0.52311]
[1777579209633,50.77,76367.16,0.0,0.99731,0.0,0.52479]
[1777579213661,50.77,76374.49,0.0,0.99732,0.0,0.52152]
[1777579215675,50.77,76381.84,0.0,0.99734,0.0,0.51825]
[1777579216682,50.77,76385.88,0.0,0.99735,0.0,0.51646]
[1777579221717,50.77,76386.31,0.0,0.99736,0.0,0.51627]
[1777579222724,50.77,76380.58,0.0,0.99734,0.0,0.51881]
[1777579223731,50.77,76370.53,0.0,0.99731,0.0,0.52328]
[1777579224738,50.77,76369.43,0.0,0.99731,0.0,0.52378]
[1777579227181,50.77,76370.2,0.0,0.99731,0.0,0.52343]
[1777579227759,50.77,76371.87,0.0,0.99732,0.0,0.52269]
[1777579227943,50.77,76371.87,0.0,0.99732,0.0,0.52269]
[1777579229773,50.77,76376.47,0.0,0.99733,0.0,0.52063]
[1777579234808,50.77,76372.74,0.0,0.99732,0.0,0.52167]
[1777579236825,50.77,76376.45,0.0,0.99733,0.0,0.52002]
[1777579240850,50.77,76382.23,0.0,0.99735,0.0,0.51745]
[1777579242865,50.77,76386.11,0.0,0.99736,0.0,0.51574]
[1777579247901,50.77,76391.83,0.0,0.99737,0.0,0.51322]
[1777579248993,50.77,76391.9,0.0,0.99737,0.0,0.51319]
[1777579252938,50.77,76395.89,0.0,0.99738,0.0,0.51144]
[1777579255502,50.77,76396.95,0.0,0.99739,0.0,0.51097]
[1777579261105,50.77,76387.02,0.0,0.99736,0.0,0.51534]
[1777579262002,50.77,76373.52,0.0,0.99733,0.0,0.52132]
[1777579263009,50.77,76377.68,0.0,0.99734,0.0,0.51947]
[1777579268044,50.77,76377.71,0.0,0.99734,0.0,0.51946]
[1777579273712,50.77,76377.89,0.0,0.99734,0.0,0.51938]
[1777579276104,50.77,76382.87,0.0,0.99735,0.0,0.51717]
[1777579278389,50.77,76385.55,0.0,0.99736,0.0,0.51599]
[1777579278450,50.77,76385.55,0.0,0.99736,0.0,0.51599]
[1777579278554,50.77,76385.55,0.0,0.99736,0.0,0.51599]
[1777579278622,50.77,76389.05,0.0,0.99737,0.0,0.51444]
[1777579284160,50.77,76389.54,0.0,0.99737,0.0,0.51423]
[1777579289195,50.77,76388.32,0.0,0.99736,0.0,0.51476]
[1777579292267,50.77,76388.58,0.0,0.99737,0.0,0.51403]
[1777579295237,50.77,76393.55,0.0,0.99738,0.0,0.51185]
[1777579296133,50.77,76393.55,0.0,0.99738,0.0,0.51185]
[1777579296244,50.77,76398.26,0.0,0.99739,0.0,0.50978]
[1777579301279,50.77,76401.73,0.0,0.9974,0.0,0.50827]
[1777579303294,50.77,76396.9,0.0,0.99739,0.0,0.51038]
[1777579305308,50.77,76391.67,0.0,0.99737,0.0,0.51267]
[1777579307859,50.77,76388.71,0.0,0.99737,0.0,0.51397]
[1777579307935,50.77,76388.79,0.0,0.99737,0.0,0.51394]
[1777579312357,50.77,76393.74,0.0,0.99738,0.0,0.51176]
[1777579314372,50.77,76397.26,0.0,0.99739,0.0,0.51022]
[1777579315727,50.77,76397.26,0.0,0.99739,0.0,0.51022]
[1777579315782,50.77,76397.26,0.0,0.99739,0.0,0.51022]
[1777579321422,50.77,76402.01,0.0,0.9974,0.0,0.50815]
[1777579326457,50.77,76403.8,0.0,0.99741,0.0,0.50737]
[1777579328471,50.77,76395.77,0.0,0.99739,0.0,0.51087]
[1777579330360,50.77,76395.02,0.0,0.99738,0.0,0.5112]
[1777579330486,50.77,76391.43,0.0,0.99737,0.0,0.51278]
[1777579331493,50.77,76383.08,0.0,0.99735,0.0,0.51646]
[1777579332500,50.77,76383.36,0.0,0.99735,0.0,0.51633]
[1777579335521,50.77,76378.76,0.0,0.99734,0.0,0.51837]
[1777579340315,50.77,76376.11,0.0,0.99734,0.0,0.51955]
[1777579342572,50.77,76381.1,0.0,0.99735,0.0,0.51733]
[1777579344586,50.77,76386.85,0.0,0.99736,0.0,0.51479]
[1777579347607,50.77,76391.93,0.0,0.99738,0.0,0.51256]
[1777579352642,50.77,76392.35,0.0,0.99738,0.0,0.51175]
[1777579357677,50.77,76389.71,0.0,0.99737,0.0,0.51291]
[1777579361234,50.77,76390.48,0.0,0.99737,0.0,0.51258]
[1777579361411,50.77,76390.48,0.0,0.99737,0.0,0.51258]
[1777579366740,50.77,76392.87,0.0,0.99738,0.0,0.51153]
[1777579368754,50.77,76388.6,0.0,0.99737,0.0,0.5134]
[1777579373789,50.77,76387.78,0.0,0.99737,0.0,0.51376]
[1777579378829,50.77,76385.24,0.0,0.99736,0.0,0.51488]
[1777579379835,50.77,76376.84,0.0,0.99734,0.0,0.5186]
[1777579380843,50.77,76377.07,0.0,0.99734,0.0,0.5185]
[1777579384871,50.77,76382.3,0.0,0.99735,0.0,0.51618]
[1777579389906,50.77,76382.88,0.0,0.99736,0.0,0.51592]
[1777579394941,50.77,76383.37,0.0,0.99736,0.0,0.51571]
[1777579399976,50.77,76385.78,0.0,0.99736,0.0,0.51464]
[1777579405011,50.77,76384.59,0.0,0.99736,0.0,0.51517]
[1777579410047,50.77,76386.96,0.0,0.99737,0.0,0.51412]
[1777579413068,50.77,76393.24,0.0,0.99738,0.0,0.51075]
[1777579418103,50.77,76393.97,0.0,0.99739,0.0,0.51043]
[1777579423138,50.77,76394.18,0.0,0.99739,0.0,0.51034]
[1777579426159,50.77,76398.63,0.0,0.9974,0.0,0.50839]
[1777579431196,50.77,76397.79,0.0,0.9974,0.0,0.50876]
[1777579436231,50.77,76398.36,0.0,0.9974,0.0,0.50851]
[1777579441267,50.77,76398.24,0.0,0.9974,0.0,0.50856]
[1777579445294,50.77,76394.42,0.0,0.99739,0.0,0.51023]
[1777579448316,50.77,76387.53,0.0,0.99737,0.0,0.51325]
[1777579453351,50.77,76380.57,0.0,0.99735,0.0,0.51632]
[1777579456373,50.77,76377.19,0.0,0.99734,0.0,0.51782]
[1777579461407,50.77,76380.15,0.0,0.99735,0.0,0.51651]
[1777579467449,50.77,76382.92,0.0,0.99736,0.0,0.51528]
[1777579472483,50.77,76381.92,0.0,0.99736,0.0,0.5151]
[1777579477519,50.77,76382.0,0.0,0.99736,0.0,0.51507]
[1777579482554,50.77,76381.95,0.0,0.99736,0.0,0.51509]
[1777579487589,50.77,76380.26,0.0,0.99736,0.0,0.51584]
[1777579492624,50.77,76379.89,0.0,0.99735,0.0,0.516]
[1777579497659,50.77,76376.41,0.0,0.99735,0.0,0.51754]
[1777579500680,50.77,76380.6,0.0,0.99736,0.0,0.51569]
[1777579503701,50.77,76385.27,0.0,0.99737,0.0,0.51363]
[1777579508736,50.77,76383.57,0.0,0.99736,0.0,0.51438]
[1777579511757,50.77,76379.55,0.0,0.99735,0.0,0.51615]
[1777579515785,50.77,76375.91,0.0,0.99734,0.0,0.51776]
[1777579520820,50.77,76376.55,0.0,0.99735,0.0,0.51748]
[1777579525855,50.77,76378.33,0.0,0.99735,0.0,0.51669]
[1777579527869,50.77,76381.93,0.0,0.99736,0.0,0.5151]
[1777579528876,50.77,76385.73,0.0,0.99737,0.0,0.51343]
[1777579529883,50.77,76390.33,0.0,0.99738,0.0,0.51141]
[1777579534918,50.77,76390.43,0.0,0.99738,0.0,0.51074]
[1777579539954,50.77,76395.0,0.0,0.9974,0.0,0.50875]
[1777579544989,50.77,76394.17,0.0,0.99739,0.0,0.50911]
[1777579550024,50.77,76394.11,0.0,0.99739,0.0,0.50914]
[1777579555059,50.77,76392.0,0.0,0.99739,0.0,0.51006]
[1777579560093,50.77,76391.89,0.0,0.99739,0.0,0.51011]
[1777579565130,50.77,76392.53,0.0,0.99739,0.0,0.50983]
[1777579567148,50.77,76388.67,0.0,0.99738,0.0,0.51152]
[1777579572183,50.77,76388.76,0.0,0.99738,0.0,0.51148]
[1777579577218,50.77,76389.5,0.0,0.99738,0.0,0.51115]
[1777579578227,50.77,76373.02,0.0,0.99734,0.0,0.51842]
[1777579579233,50.77,76362.93,0.0,0.99731,0.0,0.52292]
[1777579580241,50.77,76363.08,0.0,0.99731,0.0,0.52285]
[1777579585276,50.77,76364.3,0.0,0.99732,0.0,0.5223]
[1777579590311,50.77,76364.57,0.0,0.99732,0.0,0.52218]
[1777579595346,50.77,76365.69,0.0,0.99732,0.0,0.52106]
[1777579597360,50.77,76370.74,0.0,0.99734,0.0,0.51881]
[1777579602395,50.77,76373.59,0.0,0.99734,0.0,0.51754]
[1777579607430,50.77,76370.12,0.0,0.99734,0.0,0.51908]
[1777579612465,50.77,76371.07,0.0,0.99734,0.0,0.51866]
[1777579617500,50.77,76368.88,0.0,0.99733,0.0,0.51964]
[1777579619462,50.77,76366.87,0.0,0.99733,0.0,0.52053]
[1777579620520,50.77,76360.62,0.0,0.99731,0.0,0.52332]
[1777579622197,50.77,76360.62,0.0,0.99731,0.0,0.52332]
[1777579622534,50.77,76356.13,0.0,0.9973,0.0,0.52533]
[1777579623542,50.77,76341.75,0.0,0.99726,0.0,0.53183]
[1777579624549,50.77,76328.85,0.0,0.99723,0.0,0.53771]
[1777579625556,50.77,76331.04,0.0,0.99723,0.0,0.53671]
[1777579626563,50.77,76342.74,0.0,0.99726,0.0,0.53138]
[1777579627570,50.77,76344.65,0.0,0.99727,0.0,0.53051]
[1777579632509,50.77,76347.52,0.0,0.99728,0.0,0.52921]
[1777579638646,50.77,76348.2,0.0,0.99728,0.0,0.52891]
[1777579640661,50.77,76351.77,0.0,0.99729,0.0,0.5273]
[1777579645702,50.77,76351.36,0.0,0.99729,0.0,0.52748]
[1777579650737,50.77,76351.56,0.0,0.99729,0.0,0.52739]
[1777579655772,50.77,76350.54,0.0,0.99729,0.0,0.52722]
[1777579658146,50.77,76349.94,0.0,0.99729,0.0,0.52749]
[1777579658260,50.77,76349.94,0.0,0.99729,0.0,0.52749]
[1777579661814,50.77,76354.74,0.0,0.9973,0.0,0.52533]
[1777579666850,50.77,76354.7,0.0,0.9973,0.0,0.52535]
[1777579671884,50.77,76354.76,0.0,0.9973,0.0,0.52532]
[1777579673917,50.77,76354.57,0.0,0.9973,0.0,0.52541]
[1777579679940,50.77,76354.0,0.0,0.9973,0.0,0.52566]
[1777579685988,50.77,76355.1,0.0,0.9973,0.0,0.52517]
[1777579692024,50.77,76355.06,0.0,0.9973,0.0,0.52519]
[1777579697059,50.77,76356.12,0.0,0.9973,0.0,0.52471]
[1777579702093,50.77,76358.81,0.0,0.99731,0.0,0.5235]
[1777579709143,50.77,76358.55,0.0,0.99731,0.0,0.52362]
[1777579714178,50.77,76360.95,0.0,0.99732,0.0,0.52192]
[1777579719213,50.77,76360.18,0.0,0.99732,0.0,0.52226]
[1777579723734,50.77,76358.18,0.0,0.99731,0.0,0.52316]
[1777579723806,50.77,76358.18,0.0,0.99731,0.0,0.52316]
[1777579727269,50.77,76367.45,0.0,0.99733,0.0,0.51902]
[1777579728276,50.77,76372.17,0.0,0.99735,0.0,0.51693]
[1777579729283,50.77,76377.66,0.0,0.99736,0.0,0.5145]
[1777579735325,50.77,76379.09,0.0,0.99736,0.0,0.51387]
[1777579740360,50.77,76381.16,0.0,0.99737,0.0,0.51296]
[1777579744388,50.77,76377.3,0.0,0.99736,0.0,0.51466]
[1777579749423,50.77,76377.2,0.0,0.99736,0.0,0.5147]
[1777579754458,50.77,76379.01,0.0,0.99736,0.0,0.51391]
[1777579759493,50.77,76378.09,0.0,0.99736,0.0,0.51431]
[1777579762487,50.77,76378.16,0.0,0.99736,0.0,0.51428]
[1777579768556,50.77,76378.59,0.0,0.99736,0.0,0.51409]
[1777579773590,50.77,76380.05,0.0,0.99737,0.0,0.51283]
[1777579778626,50.77,76381.3,0.0,0.99737,0.0,0.51228]
[1777579783661,50.77,76381.83,0.0,0.99737,0.0,0.51205]
[1777579789702,50.77,76382.03,0.0,0.99738,0.0,0.51196]
[1777579794738,50.77,76383.86,0.0,0.99738,0.0,0.51116]
[1777579799774,50.77,76383.59,0.0,0.99738,0.0,0.51127]
[1777579804809,50.77,76384.15,0.0,0.99738,0.0,0.51103]
[1777579809844,50.77,76383.95,0.0,0.99738,0.0,0.51112]
[1777579814880,50.77,76383.33,0.0,0.99738,0.0,0.51139]
[1777579823943,50.77,76383.95,0.0,0.99738,0.0,0.51112]
[1777579828979,50.77,76383.82,0.0,0.99738,0.0,0.51117]
[1777579835021,50.77,76382.26,0.0,0.99738,0.0,0.51124]
[1777579840055,50.77,76382.31,0.0,0.99738,0.0,0.51122]
[1777579845091,50.77,76381.66,0.0,0.99738,0.0,0.5115]
[1777579848112,50.77,76378.08,0.0,0.99737,0.0,0.51308]
[1777579850126,50.77,76381.77,0.0,0.99738,0.0,0.51145]
[1777579855162,50.77,76382.72,0.0,0.99738,0.0,0.51104]
[1777579860197,50.77,76383.95,0.0,0.99738,0.0,0.5105]
[1777579863217,50.77,76379.18,0.0,0.99737,0.0,0.51259]
[1777579868253,50.77,76377.92,0.0,0.99737,0.0,0.51315]
[1777579874295,50.77,76377.93,0.0,0.99737,0.0,0.51314]
[1777579881344,50.77,76377.95,0.0,0.99737,0.0,0.51313]
[1777579883357,50.77,76373.42,0.0,0.99736,0.0,0.51513]
[1777579884370,50.77,76369.41,0.0,0.99735,0.0,0.5169]
[1777579889400,50.77,76370.39,0.0,0.99735,0.0,0.51647]
[1777579894434,50.77,76368.87,0.0,0.99735,0.0,0.51652]
[1777579900477,50.77,76368.98,0.0,0.99735,0.0,0.51647]
[1777579905512,50.77,76368.81,0.0,0.99735,0.0,0.51655]
[1777579910546,50.77,76369.21,0.0,0.99735,0.0,0.51637]
[1777579916589,50.77,76369.24,0.0,0.99735,0.0,0.51636]
[1777579917596,50.77,76373.37,0.0,0.99736,0.0,0.51453]
[1777579923638,50.77,76374.74,0.0,0.99736,0.0,0.51393]
[1777579928673,50.77,76374.47,0.0,0.99736,0.0,0.51405]
[1777579932702,50.77,76378.7,0.0,0.99737,0.0,0.51218]
[1777579935723,50.77,76382.27,0.0,0.99738,0.0,0.51062]
[1777579940758,50.77,76385.37,0.0,0.99739,0.0,0.50926]
[1777579945798,50.77,76387.96,0.0,0.9974,0.0,0.50813]
[1777579950833,50.77,76387.48,0.0,0.9974,0.0,0.50834]
[1777579955868,50.77,76387.33,0.0,0.9974,0.0,0.50779]
[1777579960902,50.77,76387.77,0.0,0.9974,0.0,0.5076]
[1777579965937,50.77,76387.77,0.0,0.9974,0.0,0.5076]
[1777579966951,50.77,76405.24,0.0,0.99744,0.0,0.50003]
[1777579967957,50.77,76417.2,0.0,0.99747,0.0,0.49491]
[1777579968964,50.77,76418.86,0.0,0.99748,0.0,0.4942]
[1777579969971,50.77,76424.28,0.0,0.99749,0.0,0.49189]
[1777579973999,50.77,76426.13,0.0,0.99749,0.0,0.49111]
[1777579974861,50.77,76426.13,0.0,0.99749,0.0,0.49111]
[1777579974963,50.77,76426.13,0.0,0.99749,0.0,0.49111]
[1777579977021,50.77,76431.49,0.0,0.99751,0.0,0.48884]
[1777579979035,50.77,76435.35,0.0,0.99752,0.0,0.48722]
[1777579984070,50.77,76436.85,0.0,0.99752,0.0,0.48659]
[1777579989106,50.77,76436.66,0.0,0.99752,0.0,0.48667]
[1777579994142,50.77,76437.42,0.0,0.99752,0.0,0.48635]
[1777579996155,50.77,76443.61,0.0,0.99754,0.0,0.48376]
[1777579999176,50.77,76447.02,0.0,0.99754,0.0,0.48233]
[1777580002244,50.77,76440.4,0.0,0.99753,0.0,0.4851]
[1777580004259,50.77,76436.81,0.0,0.99752,0.0,0.48661]
[1777580006273,50.77,76424.89,0.0,0.99749,0.0,0.49164]
[1777580007280,50.77,76419.6,0.0,0.99748,0.0,0.49388]
[1777580009294,50.77,76423.84,0.0,0.99749,0.0,0.49208]
[1777580011308,50.77,76420.73,0.0,0.99748,0.0,0.4928]
[1777580013321,50.77,76416.56,0.0,0.99747,0.0,0.49458]
[1777580018357,50.77,76415.47,0.0,0.99747,0.0,0.49504]
[1777580021378,50.77,76411.75,0.0,0.99746,0.0,0.49663]
[1777580026414,50.77,76413.17,0.0,0.99747,0.0,0.49602]
[1777580030442,50.77,76416.75,0.0,0.99747,0.0,0.49449]
[1777580035477,50.77,76418.98,0.0,0.99748,0.0,0.49354]
[1777580036761,50.77,76418.98,0.0,0.99748,0.0,0.49354]
[1777580036884,50.77,76418.98,0.0,0.99748,0.0,0.49354]
[1777580037491,50.77,76418.1,0.0,0.99748,0.0,0.49392]
[1777580042526,50.77,76420.01,0.0,0.99748,0.0,0.49311]
[1777580047561,50.77,76420.0,0.0,0.99748,0.0,0.49311]
[1777580048307,50.77,76420.0,0.0,0.99748,0.0,0.49311]
[1777580049574,50.77,76424.12,0.0,0.99749,0.0,0.49136]
[1777580051829,50.77,76425.73,0.0,0.9975,0.0,0.49068]
[1777580058638,50.77,76425.82,0.0,0.9975,0.0,0.49064]
[1777580063675,50.77,76425.81,0.0,0.9975,0.0,0.49065]
[1777580068710,50.77,76423.15,0.0,0.99749,0.0,0.49177]
[1777580069930,50.77,76423.42,0.0,0.99749,0.0,0.49166]
[1777580069935,50.77,76423.42,0.0,0.99749,0.0,0.49166]
[1777580075761,50.77,76423.16,0.0,0.99749,0.0,0.49117]
[1777580081803,50.77,76423.34,0.0,0.99749,0.0,0.49109]
[1777580081835,50.77,76423.34,0.0,0.99749,0.0,0.49109]
[1777580087846,50.77,76423.28,0.0,0.99749,0.0,0.49112]
[1777580092881,50.77,76423.4,0.0,0.99749,0.0,0.49107]
[1777580097915,50.77,76422.49,0.0,0.99749,0.0,0.49145]
[1777580103158,50.77,76423.42,0.0,0.99749,0.0,0.49106]
[1777580103365,50.77,76423.42,0.0,0.99749,0.0,0.49106]
[1777580103582,50.77,76431.02,0.0,0.99751,0.0,0.48785]
[1777580106979,50.77,76438.66,0.0,0.99753,0.0,0.48464]
[1777580112014,50.77,76437.12,0.0,0.99753,0.0,0.48529]
[1777580116042,50.77,76427.85,0.0,0.9975,0.0,0.48919]
[1777580117049,50.77,76421.88,0.0,0.99749,0.0,0.49171]
[1777580122367,50.77,76422.55,0.0,0.99749,0.0,0.49143]
[1777580122387,50.77,76415.66,0.0,0.99747,0.0,0.49436]
[1777580128126,50.77,76413.63,0.0,0.99747,0.0,0.49522]
[1777580129133,50.77,76410.27,0.0,0.99746,0.0,0.49666]
[1777580130140,50.77,76405.93,0.0,0.99745,0.0,0.49852]
[1777580132153,50.77,76398.37,0.0,0.99743,0.0,0.50116]
[1777580133161,50.77,76394.04,0.0,0.99742,0.0,0.50303]
[1777580137196,50.77,76382.15,0.0,0.99739,0.0,0.5082]
[1777580138197,50.77,76373.27,0.0,0.99737,0.0,0.51209]
[1777580139209,50.77,76371.59,0.0,0.99737,0.0,0.51283]
[1777580140216,50.77,76368.08,0.0,0.99736,0.0,0.51438]
[1777580144244,50.77,76361.93,0.0,0.99734,0.0,0.5171]
[1777580148272,50.77,76351.7,0.0,0.99732,0.0,0.52166]
[1777580149280,50.77,76339.59,0.0,0.99729,0.0,0.52709]
[1777580150287,50.77,76331.61,0.0,0.99726,0.0,0.5307]
[1777580151294,50.77,76327.49,0.0,0.99725,0.0,0.53257]
[1777580152301,50.77,76323.58,0.0,0.99724,0.0,0.53436]
[1777580154315,50.77,76318.35,0.0,0.99723,0.0,0.53675]
[1777580155322,50.77,76314.87,0.0,0.99722,0.0,0.53835]
[1777580158343,50.77,76323.37,0.0,0.99724,0.0,0.53445]
[1777580160357,50.77,76329.46,0.0,0.99726,0.0,0.53168]
[1777580161363,50.77,76335.2,0.0,0.99727,0.0,0.52907]
[1777580164386,50.77,76341.99,0.0,0.99729,0.0,0.52601]
[1777580166946,50.77,76343.49,0.0,0.9973,0.0,0.52534]
[1777580167200,50.77,76343.49,0.0,0.9973,0.0,0.52534]
[1777580167635,50.77,76343.49,0.0,0.9973,0.0,0.52534]
[1777580167736,50.77,76344.91,0.0,0.9973,0.0,0.5247]
[1777580173448,50.77,76346.82,0.0,0.9973,0.0,0.52384]
[1777580178483,50.77,76346.15,0.0,0.9973,0.0,0.52414]
[1777580183519,50.77,76346.03,0.0,0.9973,0.0,0.52419]
[1777580187547,50.77,76349.49,0.0,0.99731,0.0,0.52264]
[1777580188557,50.77,76355.99,0.0,0.99733,0.0,0.51974]
[1777580189564,50.77,76369.98,0.0,0.99736,0.0,0.51354]
[1777580191578,50.77,76372.96,0.0,0.99737,0.0,0.51161]
[1777580193592,50.77,76377.0,0.0,0.99738,0.0,0.50984]
[1777580198626,50.77,76376.81,0.0,0.99738,0.0,0.50992]
[1777580206683,50.77,76375.55,0.0,0.99738,0.0,0.51047]
[1777580207690,50.77,76364.73,0.0,0.99735,0.0,0.51524]
[1777580208697,50.77,76359.58,0.0,0.99734,0.0,0.51752]
[1777580209705,50.77,76348.5,0.0,0.99731,0.0,0.52246]
[1777580210712,50.77,76338.5,0.0,0.99729,0.0,0.52695]
[1777580211719,50.77,76335.23,0.0,0.99728,0.0,0.52843]
[1777580212731,50.77,76327.07,0.0,0.99726,0.0,0.53213]
[1777580213738,50.77,76321.5,0.0,0.99724,0.0,0.53467]
[1777580214745,50.77,76314.18,0.0,0.99722,0.0,0.53802]
[1777580215752,50.77,76310.76,0.0,0.99721,0.0,0.53959]
[1777580216759,50.77,76316.68,0.0,0.99723,0.0,0.53687]
[1777580218773,50.77,76310.53,0.0,0.99721,0.0,0.5397]
[1777580222801,50.77,76305.94,0.0,0.9972,0.0,0.54181]
[1777580223808,50.77,76296.61,0.0,0.99717,0.0,0.54614]
[1777580224815,50.77,76295.06,0.0,0.99717,0.0,0.54686]
[1777580227684,50.77,76295.64,0.0,0.99717,0.0,0.54659]
[1777580227836,50.77,76307.67,0.0,0.9972,0.0,0.54102]
[1777580228843,50.77,76304.31,0.0,0.99719,0.0,0.54257]
[1777580232871,50.77,76307.85,0.0,0.9972,0.0,0.54093]
[1777580233879,50.77,76314.14,0.0,0.99722,0.0,0.53804]
[1777580235419,50.77,76314.05,0.0,0.99722,0.0,0.53808]
[1777580240927,50.77,76313.92,0.0,0.99722,0.0,0.53814]
[1777580246973,50.77,76314.38,0.0,0.99722,0.0,0.53793]
[1777580248984,50.77,76322.64,0.0,0.99724,0.0,0.53415]
[1777580249991,50.77,76329.76,0.0,0.99726,0.0,0.5309]
[1777580252330,50.77,76329.5,0.0,0.99726,0.0,0.53039]
[1777580252402,50.77,76329.5,0.0,0.99726,0.0,0.53039]
[1777580258047,50.77,76332.69,0.0,0.99727,0.0,0.52894]
[1777580260756,50.77,76334.97,0.0,0.99728,0.0,0.52791]
[1777580261068,50.77,76339.43,0.0,0.99729,0.0,0.5259]
[1777580266103,50.77,76344.64,0.0,0.9973,0.0,0.52356]
[1777580267110,50.77,76350.41,0.0,0.99732,0.0,0.52097]
[1777580269124,50.77,76354.06,0.0,0.99733,0.0,0.51935]
[1777580272145,50.77,76358.88,0.0,0.99734,0.0,0.5172]
[1777580274158,50.77,76362.42,0.0,0.99735,0.0,0.51564]
[1777580276623,50.77,76362.07,0.0,0.99735,0.0,0.51579]
[1777580282215,50.77,76362.0,0.0,0.99735,0.0,0.51582]
[1777580285236,50.77,76366.99,0.0,0.99736,0.0,0.51362]
[1777580288258,50.77,76358.03,0.0,0.99734,0.0,0.51758]
[1777580289264,50.77,76354.74,0.0,0.99733,0.0,0.51904]
[1777580290264,50.77,76354.74,0.0,0.99733,0.0,0.51904]
[1777580290527,50.77,76354.74,0.0,0.99733,0.0,0.51904]
[1777580290625,50.77,76354.74,0.0,0.99733,0.0,0.51904]
[1777580290738,50.77,76354.74,0.0,0.99733,0.0,0.51904]
[1777580296313,50.77,76357.07,0.0,0.99734,0.0,0.51801]
[1777580302009,50.77,76355.3,0.0,0.99733,0.0,0.5188]
[1777580306383,50.77,76359.17,0.0,0.99734,0.0,0.51708]
[1777580307449,50.77,76359.17,0.0,0.99734,0.0,0.51708]
[1777580313432,50.77,76359.93,0.0,0.99735,0.0,0.51612]
[1777580317460,50.77,76352.54,0.0,0.99733,0.0,0.5194]
[1777580322881,50.77,76354.09,0.0,0.99733,0.0,0.51871]
[1777580326523,50.77,76358.02,0.0,0.99734,0.0,0.51696]
[1777580327530,50.77,76362.53,0.0,0.99735,0.0,0.51497]
[1777580328810,50.77,76362.53,0.0,0.99735,0.0,0.51497]
[1777580328911,50.77,76355.23,0.0,0.99734,0.0,0.5182]
[1777580329785,50.77,76355.23,0.0,0.99734,0.0,0.5182]
[1777580335586,50.77,76352.77,0.0,0.99733,0.0,0.5193]
[1777580339437,50.77,76353.42,0.0,0.99733,0.0,0.51901]
[1777580344650,50.77,76353.46,0.0,0.99733,0.0,0.51899]
[1777580349124,50.77,76353.5,0.0,0.99733,0.0,0.51897]
[1777580354719,50.77,76358.93,0.0,0.99734,0.0,0.51656]
[1777580359799,50.77,76358.88,0.0,0.99734,0.0,0.51658]
[1777580366804,50.77,76358.1,0.0,0.99734,0.0,0.51693]
[1777580371839,50.77,76361.41,0.0,0.99735,0.0,0.51484]
[1777580373530,50.77,76362.3,0.0,0.99736,0.0,0.51444]
[1777580373592,50.77,76362.3,0.0,0.99736,0.0,0.51444]
[1777580378887,50.77,76366.3,0.0,0.99737,0.0,0.51268]
[1777580383923,50.77,76369.14,0.0,0.99737,0.0,0.51143]
[1777580388335,50.77,76369.86,0.0,0.99738,0.0,0.51111]
[1777580389965,50.77,76364.87,0.0,0.99736,0.0,0.51331]
[1777580391478,50.77,76365.5,0.0,0.99736,0.0,0.51303]
[1777580397015,50.77,76367.32,0.0,0.99737,0.0,0.51223]
[1777580403057,50.77,76367.3,0.0,0.99737,0.0,0.51224]
[1777580409098,50.77,76367.54,0.0,0.99737,0.0,0.51213]
[1777580410106,50.77,76367.44,0.0,0.99737,0.0,0.51218]
[1777580414134,50.77,76369.68,0.0,0.99738,0.0,0.51119]
[1777580415762,50.77,76369.68,0.0,0.99738,0.0,0.51119]
[1777580422189,50.77,76369.94,0.0,0.99738,0.0,0.51108]
[1777580425134,50.77,76369.53,0.0,0.99737,0.0,0.51126]
[1777580431435,50.77,76369.13,0.0,0.99737,0.0,0.51144]
[1777580437299,50.77,76377.45,0.0,0.9974,0.0,0.50717]
[1777580440498,50.77,76378.86,0.0,0.9974,0.0,0.50656]
[1777580440549,50.77,76378.86,0.0,0.9974,0.0,0.50656]
[1777580440602,50.77,76378.86,0.0,0.9974,0.0,0.50656]
[1777580440685,50.77,76378.86,0.0,0.9974,0.0,0.50656]
[1777580446362,50.77,76377.16,0.0,0.9974,0.0,0.5073]
[1777580451397,50.77,76376.0,0.0,0.99739,0.0,0.50781]
[1777580456432,50.77,76376.18,0.0,0.99739,0.0,0.50773]
[1777580457439,50.77,76381.67,0.0,0.99741,0.0,0.50534]
[1777580458446,50.77,76387.22,0.0,0.99742,0.0,0.50293]
[1777580459452,50.77,76396.6,0.0,0.99745,0.0,0.49888]
[1777580460460,50.77,76410.06,0.0,0.99748,0.0,0.49312]
[1777580461467,50.77,76429.53,0.0,0.99753,0.0,0.4849]
[1777580462485,50.77,76457.89,0.0,0.99759,0.0,0.47314]
[1777580463487,50.77,76471.73,0.0,0.99763,0.0,0.46749]
[1777580464494,50.77,76479.74,0.0,0.99764,0.0,0.46425]
[1777580465503,50.77,76483.57,0.0,0.99765,0.0,0.46271]
[1777580466513,50.77,76490.14,0.0,0.99767,0.0,0.46007]
[1777580467522,50.77,76496.32,0.0,0.99768,0.0,0.4576]
[1777580468530,50.77,76505.28,0.0,0.9977,0.0,0.45405]
[1777580469546,50.77,76491.81,0.0,0.99767,0.0,0.4594]
[1777580470549,50.77,76482.08,0.0,0.99765,0.0,0.46331]
[1777580471556,50.77,76479.28,0.0,0.99764,0.0,0.46444]
[1777580474579,50.77,76473.82,0.0,0.99763,0.0,0.46664]
[1777580475586,50.77,76465.57,0.0,0.99761,0.0,0.47]
[1777580476593,50.77,76464.12,0.0,0.99761,0.0,0.47059]
[1777580479614,50.77,76467.98,0.0,0.99762,0.0,0.46902]
[1777580481629,50.77,76459.96,0.0,0.9976,0.0,0.47229]
[1777580482636,50.77,76450.36,0.0,0.99758,0.0,0.47624]
[1777580483643,50.77,76447.39,0.0,0.99757,0.0,0.47746]
[1777580484650,50.77,76447.47,0.0,0.99757,0.0,0.47743]
[1777580489685,50.77,76446.75,0.0,0.99757,0.0,0.47773]
[1777580492705,50.77,76444.52,0.0,0.99756,0.0,0.47806]
[1777580494721,50.77,76439.71,0.0,0.99755,0.0,0.48006]
[1777580495716,50.77,76439.71,0.0,0.99755,0.0,0.48006]
[1777580495815,50.77,76441.99,0.0,0.99756,0.0,0.47911]
[1777580497421,50.77,76441.65,0.0,0.99756,0.0,0.47925]
[1777580499757,50.77,76434.15,0.0,0.99754,0.0,0.48237]
[1777580501771,50.77,76437.49,0.0,0.99755,0.0,0.48098]
[1777580506810,50.77,76440.35,0.0,0.99755,0.0,0.47979]
[1777580507818,50.77,76453.64,0.0,0.99759,0.0,0.4743]
[1777580508825,50.77,76485.76,0.0,0.99766,0.0,0.46125]
[1777580509851,50.77,76513.76,0.0,0.99772,0.0,0.45014]
[1777580510843,50.77,76526.81,0.0,0.99775,0.0,0.44505]
[1777580511848,50.77,76523.0,0.0,0.99774,0.0,0.44653]
[1777580512855,50.77,76501.35,0.0,0.9977,0.0,0.45504]
[1777580513862,50.77,76498.33,0.0,0.99769,0.0,0.45624]
[1777580518897,50.77,76495.65,0.0,0.99768,0.0,0.4573]
[1777580523123,50.77,76495.4,0.0,0.99768,0.0,0.4574]
[1777580523129,50.77,76495.75,0.0,0.99768,0.0,0.45726]
[1777580523555,50.77,76495.75,0.0,0.99768,0.0,0.45726]
[1777580528967,50.77,76493.4,0.0,0.99768,0.0,0.4582]
[1777580530983,50.77,76480.16,0.0,0.99765,0.0,0.46351]
[1777580531990,50.77,76477.98,0.0,0.99764,0.0,0.46438]
[1777580536018,50.77,76473.44,0.0,0.99763,0.0,0.46622]
[1777580541053,50.77,76472.68,0.0,0.99763,0.0,0.46653]
[1777580542060,50.77,76478.56,0.0,0.99764,0.0,0.46415]
[1777580543067,50.77,76482.69,0.0,0.99765,0.0,0.46249]
[1777580544457,50.77,76483.23,0.0,0.99765,0.0,0.46227]
[1777580545081,50.77,76483.34,0.0,0.99765,0.0,0.46223]
[1777580550117,50.77,76484.64,0.0,0.99766,0.0,0.4617]
[1777580555152,50.77,76484.48,0.0,0.99766,0.0,0.4612]
[1777580560187,50.77,76483.96,0.0,0.99766,0.0,0.4614]
[1777580565221,50.77,76483.22,0.0,0.99766,0.0,0.4617]
[1777580570257,50.77,76483.96,0.0,0.99766,0.0,0.4614]
[1777580575292,50.77,76482.7,0.0,0.99766,0.0,0.46191]
[1777580580328,50.77,76483.51,0.0,0.99766,0.0,0.46158]
[1777580585362,50.77,76483.65,0.0,0.99766,0.0,0.46153]
[1777580590398,50.77,76482.21,0.0,0.99766,0.0,0.46211]
[1777580595433,50.77,76476.6,0.0,0.99764,0.0,0.46437]
[1777580597447,50.77,76472.07,0.0,0.99763,0.0,0.4662]
[1777580600469,50.77,76467.75,0.0,0.99762,0.0,0.46795]
[1777580603490,50.77,76461.35,0.0,0.99761,0.0,0.47056]
[1777580605504,50.77,76460.82,0.0,0.99761,0.0,0.47077]
[1777580607518,50.77,76464.63,0.0,0.99761,0.0,0.46922]
[1777580612553,50.77,76467.08,0.0,0.99762,0.0,0.46764]
[1777580616581,50.77,76472.0,0.0,0.99763,0.0,0.46565]
[1777580621619,50.77,76473.61,0.0,0.99764,0.0,0.465]
[1777580626654,50.77,76473.39,0.0,0.99764,0.0,0.46509]
[1777580631689,50.77,76473.22,0.0,0.99764,0.0,0.46516]
[1777580636724,50.77,76473.04,0.0,0.99764,0.0,0.46523]
[1777580640175,50.77,76472.39,0.0,0.99764,0.0,0.46549]
[1777580640263,50.77,76472.25,0.0,0.99764,0.0,0.46555]
[1777580645788,50.77,76472.66,0.0,0.99764,0.0,0.46538]
[1777580650823,50.77,76472.32,0.0,0.99764,0.0,0.46552]
[1777580655858,50.77,76472.17,0.0,0.99763,0.0,0.46558]
[1777580660892,50.77,76471.89,0.0,0.99763,0.0,0.46569]
[1777580663914,50.77,76464.47,0.0,0.99762,0.0,0.4687]
[1777580664921,50.77,76455.38,0.0,0.9976,0.0,0.47242]
[1777580666934,50.77,76454.93,0.0,0.99759,0.0,0.4726]
[1777580671971,50.77,76454.21,0.0,0.9976,0.0,0.47231]
[1777580677006,50.77,76454.21,0.0,0.9976,0.0,0.47231]
[1777580682041,50.77,76454.1,0.0,0.9976,0.0,0.47236]
[1777580688083,50.77,76452.33,0.0,0.99759,0.0,0.47308]
[1777580693118,50.77,76451.89,0.0,0.99759,0.0,0.47327]
[1777580694124,50.77,76448.35,0.0,0.99758,0.0,0.47472]
[1777580695132,50.77,76444.26,0.0,0.99757,0.0,0.47641]
[1777580696139,50.77,76437.28,0.0,0.99756,0.0,0.4793]
[1777580697146,50.77,76433.69,0.0,0.99755,0.0,0.48079]
[1777580701174,50.77,76428.81,0.0,0.99754,0.0,0.48283]
[1777580706209,50.77,76429.71,0.0,0.99754,0.0,0.48245]
[1777580710237,50.77,76418.77,0.0,0.99751,0.0,0.48704]
[1777580711244,50.77,76413.16,0.0,0.9975,0.0,0.4894]
[1777580715272,50.77,76411.12,0.0,0.99749,0.0,0.49027]
[1777580720306,50.77,76412.27,0.0,0.9975,0.0,0.48978]
[1777580724335,50.77,76415.99,0.0,0.99751,0.0,0.48821]
[1777580729370,50.77,76416.86,0.0,0.99751,0.0,0.48784]
[1777580734405,50.77,76415.02,0.0,0.99751,0.0,0.48802]
[1777580741455,50.77,76415.21,0.0,0.99751,0.0,0.48794]
[1777580746490,50.77,76414.89,0.0,0.99751,0.0,0.48807]
[1777580751527,50.77,76415.22,0.0,0.99751,0.0,0.48794]
[1777580756562,50.77,76415.16,0.0,0.99751,0.0,0.48796]
[1777580761597,50.77,76416.59,0.0,0.99751,0.0,0.48736]
[1777580766631,50.77,76424.43,0.0,0.99753,0.0,0.48406]
[1777580767619,50.77,76424.43,0.0,0.99753,0.0,0.48406]
[1777580767767,50.77,76424.43,0.0,0.99753,0.0,0.48406]
[1777580767868,50.77,76427.02,0.0,0.99753,0.0,0.48298]
[1777580770661,50.77,76430.87,0.0,0.99754,0.0,0.48137]
[1777580774688,50.77,76434.48,0.0,0.99755,0.0,0.47987]
[1777580780731,50.77,76434.36,0.0,0.99755,0.0,0.47992]
[1777580781737,50.77,76430.7,0.0,0.99754,0.0,0.48144]
[1777580786772,50.77,76429.98,0.0,0.99754,0.0,0.48174]
[1777580791807,50.77,76430.2,0.0,0.99755,0.0,0.48106]
[1777580796842,50.77,76429.7,0.0,0.99754,0.0,0.48127]
[1777580801877,50.77,76431.52,0.0,0.99755,0.0,0.48051]
[1777580806911,50.77,76433.25,0.0,0.99755,0.0,0.47979]
[1777580811947,50.77,76433.49,0.0,0.99755,0.0,0.47969]
[1777580816982,50.77,76433.17,0.0,0.99755,0.0,0.47982]
[1777580822017,50.77,76435.03,0.0,0.99756,0.0,0.47905]
[1777580827052,50.77,76435.2,0.0,0.99756,0.0,0.47898]
[1777580832087,50.77,76435.34,0.0,0.99756,0.0,0.47892]
[1777580837121,50.77,76437.55,0.0,0.99756,0.0,0.47801]
[1777580842157,50.77,76439.72,0.0,0.99757,0.0,0.47711]
[1777580843177,50.77,76439.72,0.0,0.99757,0.0,0.47711]
[1777580843179,50.77,76445.79,0.0,0.99758,0.0,0.4746]
[1777580848199,50.77,76448.55,0.0,0.99759,0.0,0.47347]
[1777580851220,50.77,76444.1,0.0,0.99758,0.0,0.47471]
[1777580856254,50.77,76443.72,0.0,0.99758,0.0,0.47487]
[1777580861290,50.77,76442.05,0.0,0.99758,0.0,0.47556]
[1777580866325,50.77,76442.16,0.0,0.99758,0.0,0.47551]
[1777580871359,50.77,76442.23,0.0,0.99758,0.0,0.47548]
[1777580876395,50.77,76442.1,0.0,0.99758,0.0,0.47554]
[1777580881430,50.77,76442.6,0.0,0.99758,0.0,0.47533]
[1777580886464,50.77,76442.2,0.0,0.99758,0.0,0.4755]
[1777580891500,50.77,76441.44,0.0,0.99757,0.0,0.47581]
[1777580896535,50.77,76443.5,0.0,0.99758,0.0,0.47496]
[1777580904591,50.77,76443.46,0.0,0.99758,0.0,0.47498]
[1777580909626,50.77,76444.4,0.0,0.99758,0.0,0.47459]
[1777580915669,50.77,76444.76,0.0,0.99759,0.0,0.47386]
[1777580922718,50.77,76444.62,0.0,0.99759,0.0,0.47391]
[1777580927753,50.77,76443.77,0.0,0.99758,0.0,0.47426]
[1777580932788,50.77,76444.06,0.0,0.99758,0.0,0.47414]
[1777580937822,50.77,76443.05,0.0,0.99758,0.0,0.47456]
[1777580942858,50.77,76443.9,0.0,0.99758,0.0,0.47421]
[1777580943870,50.77,76443.9,0.0,0.99758,0.0,0.47421]
[1777580949907,50.77,76443.65,0.0,0.99758,0.0,0.47431]
[1777580954943,50.77,76443.04,0.0,0.99758,0.0,0.47456]
[1777580959977,50.77,76443.18,0.0,0.99758,0.0,0.47451]
[1777580966020,50.77,76443.28,0.0,0.99758,0.0,0.47446]
[1777580973073,50.77,76443.65,0.0,0.99759,0.0,0.47373]
[1777580978108,50.77,76443.25,0.0,0.99758,0.0,0.47389]
[1777580983142,50.77,76443.25,0.0,0.99758,0.0,0.47389]
[1777580988178,50.77,76443.23,0.0,0.99758,0.0,0.4739]
[1777580993213,50.77,76443.82,0.0,0.99759,0.0,0.47366]
[1777580998248,50.77,76444.16,0.0,0.99759,0.0,0.47352]
[1777581000265,50.77,76435.15,0.0,0.99757,0.0,0.47723]
[1777581001270,50.77,76427.66,0.0,0.99755,0.0,0.48034]
[1777581002276,50.77,76426.13,0.0,0.99754,0.0,0.48098]
[1777581003284,50.77,76432.66,0.0,0.99756,0.0,0.47826]
[1777581004291,50.77,76436.45,0.0,0.99757,0.0,0.4767]
[1777581005298,50.77,76433.08,0.0,0.99756,0.0,0.47809]
[1777581010332,50.77,76431.95,0.0,0.99756,0.0,0.47856]
[1777581012347,50.77,76436.81,0.0,0.99757,0.0,0.47655]
[1777581017381,50.77,76439.18,0.0,0.99758,0.0,0.47557]
[1777581019396,50.77,76433.18,0.0,0.99756,0.0,0.47805]
[1777581022417,50.77,76437.16,0.0,0.99757,0.0,0.4764]
[1777581026484,50.77,76437.78,0.0,0.99757,0.0,0.47615]
[1777581026586,50.77,76437.68,0.0,0.99757,0.0,0.47619]
[1777581027452,50.77,76431.36,0.0,0.99756,0.0,0.4788]
[1777581032487,50.77,76431.99,0.0,0.99756,0.0,0.47795]
[1777581037522,50.77,76435.18,0.0,0.99757,0.0,0.47663]
[1777581041551,50.77,76443.2,0.0,0.99759,0.0,0.47333]
[1777581046586,50.77,76441.17,0.0,0.99758,0.0,0.47416]
[1777581051623,50.77,76439.84,0.0,0.99758,0.0,0.47471]
[1777581052630,50.77,76444.11,0.0,0.99759,0.0,0.47295]
[1777581053637,50.77,76451.85,0.0,0.99761,0.0,0.46978]
[1777581055651,50.77,76451.15,0.0,0.99761,0.0,0.47007]
[1777581057665,50.77,76447.44,0.0,0.9976,0.0,0.47159]
[1777581062700,50.77,76453.32,0.0,0.99761,0.0,0.46918]
[1777581067735,50.77,76450.97,0.0,0.99761,0.0,0.47014]
[1777581072770,50.77,76450.24,0.0,0.9976,0.0,0.47044]
[1777581077805,50.77,76451.4,0.0,0.99761,0.0,0.46997]
[1777581082841,50.77,76450.59,0.0,0.99761,0.0,0.4703]
[1777581084855,50.77,76446.48,0.0,0.9976,0.0,0.47198]
[1777581089889,50.77,76446.59,0.0,0.9976,0.0,0.47193]
[1777581094925,50.77,76446.07,0.0,0.9976,0.0,0.47156]
[1777581097946,50.77,76441.14,0.0,0.99759,0.0,0.47359]
[1777581102981,50.77,76441.81,0.0,0.99759,0.0,0.47331]
[1777581110030,50.77,76441.11,0.0,0.99759,0.0,0.4736]
[1777581115810,50.77,76442.18,0.0,0.99759,0.0,0.47316]
[1777581121108,50.77,76448.33,0.0,0.9976,0.0,0.47064]
[1777581126260,50.77,76449.88,0.0,0.99761,0.0,0.47001]
[1777581131294,50.77,76448.23,0.0,0.9976,0.0,0.47068]
[1777581136330,50.77,76448.18,0.0,0.9976,0.0,0.4707]
[1777581138344,50.77,76451.62,0.0,0.99761,0.0,0.46929]
[1777581143379,50.77,76453.97,0.0,0.99762,0.0,0.46834]
[1777581149421,50.77,76453.82,0.0,0.99762,0.0,0.4684]
[1777581154456,50.77,76454.89,0.0,0.99762,0.0,0.46738]
[1777581159491,50.77,76456.25,0.0,0.99762,0.0,0.46683]
[1777581161505,50.77,76459.68,0.0,0.99763,0.0,0.46544]
[1777581162512,50.77,76463.35,0.0,0.99764,0.0,0.46395]
[1777581167547,50.77,76463.42,0.0,0.99764,0.0,0.46393]
[1777581173589,50.77,76461.68,0.0,0.99764,0.0,0.46463]
[1777581174596,50.77,76458.1,0.0,0.99763,0.0,0.46608]
[1777581179630,50.77,76457.25,0.0,0.99763,0.0,0.46642]
[1777581182652,50.77,76461.96,0.0,0.99764,0.0,0.46452]
[1777581186680,50.77,76465.54,0.0,0.99765,0.0,0.46307]
[1777581189700,50.77,76471.84,0.0,0.99766,0.0,0.46054]
[1777581192722,50.77,76468.08,0.0,0.99765,0.0,0.46205]
[1777581197757,50.77,76468.52,0.0,0.99765,0.0,0.46187]
[1777581202792,50.77,76473.27,0.0,0.99766,0.0,0.45996]
[1777581203535,50.77,76473.27,0.0,0.99766,0.0,0.45996]
[1777581203799,50.77,76474.51,0.0,0.99767,0.0,0.45947]
[1777581208834,50.77,76472.0,0.0,0.99766,0.0,0.46047]
[1777581213870,50.77,76472.61,0.0,0.99766,0.0,0.45966]
[1777581218906,50.77,76472.52,0.0,0.99766,0.0,0.45969]
[1777581223940,50.77,76473.51,0.0,0.99767,0.0,0.4593]
[1777581228976,50.77,76473.97,0.0,0.99767,0.0,0.45911]
[1777581234013,50.77,76473.99,0.0,0.99767,0.0,0.4591]
[1777581239048,50.77,76474.67,0.0,0.99767,0.0,0.45883]
[1777581244083,50.77,76474.78,0.0,0.99767,0.0,0.45879]
[1777581249118,50.77,76475.23,0.0,0.99767,0.0,0.45861]
[1777581252139,50.77,76469.28,0.0,0.99766,0.0,0.46099]
[1777581257175,50.77,76467.35,0.0,0.99765,0.0,0.46177]
[1777581261203,50.77,76463.61,0.0,0.99764,0.0,0.46327]
[1777581266238,50.77,76460.71,0.0,0.99764,0.0,0.46444]
[1777581271273,50.77,76461.19,0.0,0.99764,0.0,0.46367]
[1777581276308,50.77,76461.97,0.0,0.99764,0.0,0.46336]
[1777581282350,50.77,76462.06,0.0,0.99764,0.0,0.46332]
[1777581284502,50.77,76461.46,0.0,0.99764,0.0,0.46356]
[1777581284527,50.77,76461.78,0.0,0.99764,0.0,0.46344]
[1777581289399,50.77,76458.18,0.0,0.99763,0.0,0.46489]
[1777581294434,50.77,76457.92,0.0,0.99763,0.0,0.465]
[1777581299468,50.77,76457.42,0.0,0.99763,0.0,0.4652]
[1777581304504,50.77,76457.34,0.0,0.99763,0.0,0.46523]
[1777581310546,50.77,76457.98,0.0,0.99763,0.0,0.46497]
[1777581315580,50.77,76457.25,0.0,0.99763,0.0,0.46527]
[1777581322630,50.77,76457.35,0.0,0.99763,0.0,0.46523]
[1777581327666,50.77,76459.91,0.0,0.99764,0.0,0.46419]
[1777581332702,50.77,76462.66,0.0,0.99765,0.0,0.4625]
[1777581335723,50.77,76484.55,0.0,0.9977,0.0,0.45376]
[1777581336730,50.77,76484.6,0.0,0.9977,0.0,0.45374]
[1777581341765,50.77,76483.97,0.0,0.9977,0.0,0.45399]
[1777581345792,50.77,76480.24,0.0,0.99769,0.0,0.45547]
[1777581348814,50.77,76476.79,0.0,0.99768,0.0,0.45684]
[1777581353849,50.77,76476.1,0.0,0.99768,0.0,0.45712]
[1777581358884,50.77,76476.14,0.0,0.99768,0.0,0.4571]
[1777581363919,50.77,76476.69,0.0,0.99768,0.0,0.45688]
[1777581371975,50.77,76477.07,0.0,0.99768,0.0,0.45673]
[1777581377011,50.77,76477.22,0.0,0.99768,0.0,0.45667]
[1777581382045,50.77,76476.96,0.0,0.99768,0.0,0.45677]
[1777581387081,50.77,76477.56,0.0,0.99768,0.0,0.45654]
[1777581393123,50.77,76477.68,0.0,0.99768,0.0,0.45592]
[1777581398158,50.77,76477.7,0.0,0.99768,0.0,0.45591]
[1777581404199,50.77,76477.7,0.0,0.99768,0.0,0.45591]
[1777581409235,50.77,76478.01,0.0,0.99769,0.0,0.45579]
[1777581411248,50.77,76483.4,0.0,0.9977,0.0,0.45365]
[1777581416283,50.77,76483.51,0.0,0.9977,0.0,0.4536]
[1777581422326,50.77,76476.74,0.0,0.99768,0.0,0.45629]
[1777581423333,50.77,76473.07,0.0,0.99767,0.0,0.45776]
[1777581428893,50.77,76470.03,0.0,0.99767,0.0,0.45897]
[1777581429233,50.77,76470.03,0.0,0.99767,0.0,0.45897]
[1777581429289,50.77,76469.96,0.0,0.99767,0.0,0.459]
[1777581434410,50.77,76472.49,0.0,0.99767,0.0,0.45799]
[1777581439445,50.77,76472.53,0.0,0.99767,0.0,0.45797]
[1777581441459,50.77,76472.99,0.0,0.99767,0.0,0.45779]
[1777581444479,50.77,76472.74,0.0,0.99767,0.0,0.45789]
[1777581449515,50.77,76471.5,0.0,0.99767,0.0,0.45838]
[1777581453547,50.77,76482.22,0.0,0.9977,0.0,0.45355]
[1777581454563,50.77,76483.69,0.0,0.9977,0.0,0.45297]
[1777581459597,50.77,76485.45,0.0,0.9977,0.0,0.45227]
[1777581466647,50.77,76485.78,0.0,0.99771,0.0,0.45214]
[1777581471681,50.77,76483.93,0.0,0.9977,0.0,0.45287]
[1777581476718,50.77,76482.43,0.0,0.9977,0.0,0.45346]
[1777581480746,50.77,76485.88,0.0,0.99771,0.0,0.4521]
[1777581481753,50.77,76490.3,0.0,0.99772,0.0,0.45036]
[1777581486788,50.77,76491.82,0.0,0.99772,0.0,0.44976]
[1777581493838,50.77,76493.51,0.0,0.99772,0.0,0.4491]
[1777581500904,50.77,76493.86,0.0,0.99772,0.0,0.44896]
[1777581505939,50.77,76493.13,0.0,0.99772,0.0,0.44924]
[1777581510975,50.77,76493.55,0.0,0.99772,0.0,0.44908]
[1777581516022,50.77,76495.01,0.0,0.99773,0.0,0.44794]
[1777581521047,50.77,76494.89,0.0,0.99773,0.0,0.44799]
[1777581526082,50.77,76494.57,0.0,0.99773,0.0,0.44812]
[1777581531118,50.77,76494.12,0.0,0.99773,0.0,0.44829]
[1777581540181,50.77,76494.22,0.0,0.99773,0.0,0.44825]
[1777581546223,50.77,76494.23,0.0,0.99773,0.0,0.44825]
[1777581551258,50.77,76494.19,0.0,0.99773,0.0,0.44827]
[1777581557301,50.77,76494.5,0.0,0.99773,0.0,0.44814]
[1777581567372,50.77,76494.31,0.0,0.99773,0.0,0.44822]
[1777581572407,50.77,76494.27,0.0,0.99773,0.0,0.44767]
[1777581577443,50.77,76493.73,0.0,0.99773,0.0,0.44788]
[1777581582478,50.77,76494.53,0.0,0.99773,0.0,0.44757]
[1777581589527,50.77,76496.51,0.0,0.99774,0.0,0.4468]
[1777581594564,50.77,76495.42,0.0,0.99773,0.0,0.44722]
[1777581599599,50.77,76495.33,0.0,0.99773,0.0,0.44726]
[1777581605641,50.77,76494.92,0.0,0.99773,0.0,0.44742]
[1777581612690,50.77,76494.94,0.0,0.99773,0.0,0.44741]
[1777581620746,50.77,76495.37,0.0,0.99773,0.0,0.44724]
[1777581625781,50.77,76495.38,0.0,0.99773,0.0,0.44724]
[1777581630817,50.77,76493.23,0.0,0.99773,0.0,0.44808]
[1777581635852,50.77,76479.96,0.0,0.9977,0.0,0.45274]
[1777581637866,50.77,76482.79,0.0,0.99771,0.0,0.45162]
[1777581642901,50.77,76483.62,0.0,0.99771,0.0,0.4513]
[1777581647936,50.77,76483.21,0.0,0.99771,0.0,0.45146]
[1777581651964,50.77,76477.3,0.0,0.9977,0.0,0.45379]
[1777581656999,50.77,76477.64,0.0,0.9977,0.0,0.45366]
[1777581662038,50.77,76477.54,0.0,0.9977,0.0,0.4537]
[1777581667073,50.77,76475.17,0.0,0.99769,0.0,0.45464]
[1777581669087,50.77,76484.15,0.0,0.99771,0.0,0.45109]
[1777581672110,50.77,76486.95,0.0,0.99772,0.0,0.44998]
[1777581677145,50.77,76490.55,0.0,0.99772,0.0,0.44857]
[1777581682180,50.77,76492.16,0.0,0.99773,0.0,0.44794]
[1777581684697,50.77,76493.43,0.0,0.99773,0.0,0.44744]
[1777581685201,50.77,76493.94,0.0,0.99773,0.0,0.44724]
[1777581691242,50.77,76496.14,0.0,0.99774,0.0,0.44582]
[1777581697285,50.77,76494.52,0.0,0.99774,0.0,0.44645]
[1777581703327,50.77,76494.57,0.0,0.99774,0.0,0.44643]
[1777581709369,50.77,76495.02,0.0,0.99774,0.0,0.44626]
[1777581714404,50.77,76495.72,0.0,0.99774,0.0,0.44598]
[1777581716417,50.77,76492.19,0.0,0.99773,0.0,0.44736]
[1777581721453,50.77,76492.8,0.0,0.99773,0.0,0.44712]
[1777581726489,50.77,76491.89,0.0,0.99773,0.0,0.44748]
[1777581731524,50.77,76492.06,0.0,0.99773,0.0,0.44741]
[1777581736559,50.77,76492.12,0.0,0.99773,0.0,0.44739]
[1777581741593,50.77,76492.21,0.0,0.99773,0.0,0.44736]
[1777581746631,50.77,76492.19,0.0,0.99773,0.0,0.44736]
[1777581751667,50.77,76492.26,0.0,0.99773,0.0,0.44677]
[1777581756702,50.77,76492.13,0.0,0.99773,0.0,0.44683]
[1777581761737,50.77,76491.88,0.0,0.99773,0.0,0.44692]
[1777581766772,50.77,76492.65,0.0,0.99774,0.0,0.44662]
[1777581771811,50.77,76490.16,0.0,0.99773,0.0,0.4476]
[1777581776845,50.77,76490.11,0.0,0.99773,0.0,0.44762]
[1777581781880,50.77,76491.01,0.0,0.99773,0.0,0.44726]
[1777581786915,50.77,76491.81,0.0,0.99773,0.0,0.44695]
[1777581795981,50.77,76490.76,0.0,0.99773,0.0,0.44736]
[1777581800023,50.77,76496.92,0.0,0.99774,0.0,0.44496]
[1777581801021,50.77,76512.69,0.0,0.99778,0.0,0.43885]
[1777581803035,50.77,76511.11,0.0,0.99778,0.0,0.43946]
[1777581804212,50.77,76511.11,0.0,0.99778,0.0,0.43946]
[1777581804483,50.77,76511.11,0.0,0.99778,0.0,0.43946]
[1777581804531,50.77,76512.18,0.0,0.99778,0.0,0.43904]
[1777581810084,50.77,76512.85,0.0,0.99778,0.0,0.43879]
[1777581812098,50.77,76508.24,0.0,0.99777,0.0,0.44001]
[1777581816126,50.77,76494.13,0.0,0.99774,0.0,0.44548]
[1777581818139,50.77,76490.93,0.0,0.99773,0.0,0.44673]
[1777581823176,50.77,76493.91,0.0,0.99774,0.0,0.44557]
[1777581827204,50.77,76497.5,0.0,0.99775,0.0,0.44417]
[1777581832239,50.77,76498.95,0.0,0.99775,0.0,0.44361]
[1777581835562,50.77,76499.65,0.0,0.99775,0.0,0.44333]
[1777581835589,50.77,76499.05,0.0,0.99775,0.0,0.44357]
[1777581841302,50.77,76498.4,0.0,0.99775,0.0,0.44382]
[1777581846337,50.77,76496.28,0.0,0.99775,0.0,0.44464]
[1777581851371,50.77,76494.42,0.0,0.99774,0.0,0.44537]
[1777581854393,50.77,76498.67,0.0,0.99775,0.0,0.44371]
[1777581859428,50.77,76499.6,0.0,0.99775,0.0,0.44335]
[1777581864463,50.77,76501.2,0.0,0.99776,0.0,0.44273]
[1777581869507,50.77,76498.32,0.0,0.99775,0.0,0.44385]
[1777581875549,50.77,76498.48,0.0,0.99775,0.0,0.44323]
[1777581880584,50.77,76498.91,0.0,0.99775,0.0,0.44306]
[1777581885619,50.77,76499.17,0.0,0.99776,0.0,0.44296]
[1777581890654,50.77,76496.16,0.0,0.99775,0.0,0.44413]
[1777581895688,50.77,76494.24,0.0,0.99774,0.0,0.44488]
[1777581900724,50.77,76491.77,0.0,0.99774,0.0,0.44584]
[1777581905758,50.77,76490.94,0.0,0.99774,0.0,0.44617]
[1777581908782,50.77,76494.37,0.0,0.99774,0.0,0.44483]
[1777581910799,50.77,76490.92,0.0,0.99774,0.0,0.44618]
[1777581915831,50.77,76490.61,0.0,0.99774,0.0,0.4463]
[1777581920866,50.77,76491.09,0.0,0.99774,0.0,0.44611]
[1777581925901,50.77,76491.07,0.0,0.99774,0.0,0.44612]
[1777581930935,50.77,76492.66,0.0,0.99774,0.0,0.4455]
[1777581935971,50.77,76495.62,0.0,0.99775,0.0,0.44378]
[1777581941007,50.77,76496.69,0.0,0.99775,0.0,0.44337]
[1777581946048,50.77,76496.84,0.0,0.99775,0.0,0.44331]
[1777581952084,50.77,76495.01,0.0,0.99775,0.0,0.44402]
[1777581953091,50.77,76491.28,0.0,0.99774,0.0,0.44547]
[1777581958126,50.77,76492.59,0.0,0.99774,0.0,0.44496]
[1777581963161,50.77,76494.37,0.0,0.99775,0.0,0.44427]
[1777581968196,50.77,76493.47,0.0,0.99775,0.0,0.44462]
[1777581977260,50.77,76493.67,0.0,0.99775,0.0,0.44454]
[1777581982294,50.77,76491.35,0.0,0.99774,0.0,0.44545]
[1777581987331,50.77,76489.68,0.0,0.99774,0.0,0.4461]
[1777581992366,50.77,76490.03,0.0,0.99774,0.0,0.4454]
[1777581997401,50.77,76490.17,0.0,0.99774,0.0,0.44535]
[1777582002436,50.77,76488.64,0.0,0.99774,0.0,0.44594]
[1777582009484,50.77,76488.97,0.0,0.99774,0.0,0.44582]
[1777582014520,50.77,76488.91,0.0,0.99774,0.0,0.44584]
[1777582020564,50.77,76486.82,0.0,0.99773,0.0,0.44666]
[1777582021573,50.77,76483.17,0.0,0.99773,0.0,0.44809]
[1777582026605,50.77,76485.02,0.0,0.99773,0.0,0.44736]
[1777582031640,50.77,76485.17,0.0,0.99773,0.0,0.4473]
[1777582038689,50.77,76488.36,0.0,0.99774,0.0,0.44605]
[1777582043725,50.77,76487.65,0.0,0.99774,0.0,0.44633]
[1777582048759,50.77,76490.37,0.0,0.99774,0.0,0.44527]
[1777582053794,50.77,76489.3,0.0,0.99774,0.0,0.44513]
[1777582059836,50.77,76489.39,0.0,0.99774,0.0,0.44509]
[1777582064871,50.77,76490.12,0.0,0.99774,0.0,0.44481]
[1777582067892,50.77,76494.71,0.0,0.99775,0.0,0.44302]
[1777582072927,50.77,76494.53,0.0,0.99775,0.0,0.44309]
[1777582077962,50.77,76494.66,0.0,0.99775,0.0,0.44304]
[1777582083004,50.77,76494.74,0.0,0.99775,0.0,0.44301]
[1777582088032,50.77,76493.02,0.0,0.99775,0.0,0.44368]
[1777582093068,50.77,76493.9,0.0,0.99775,0.0,0.44333]
[1777582098108,50.77,76492.29,0.0,0.99775,0.0,0.44396]
[1777582103143,50.77,76493.48,0.0,0.99775,0.0,0.4435]
[1777582108177,50.77,76494.14,0.0,0.99775,0.0,0.44324]
[1777582115226,50.77,76493.89,0.0,0.99775,0.0,0.44278]
[1777582121269,50.77,76493.78,0.0,0.99775,0.0,0.44282]
[1777582126304,50.77,76494.12,0.0,0.99775,0.0,0.44269]
[1777582127311,50.77,76502.95,0.0,0.99777,0.0,0.43927]
[1777582128318,50.77,76506.55,0.0,0.99778,0.0,0.43789]
[1777582132346,50.77,76513.75,0.0,0.9978,0.0,0.43513]
[1777582133353,50.77,76518.93,0.0,0.99781,0.0,0.43315]
[1777582135366,50.77,76518.27,0.0,0.99781,0.0,0.4334]
[1777582140402,50.77,76517.94,0.0,0.99781,0.0,0.43353]
[1777582145437,50.77,76517.9,0.0,0.99781,0.0,0.43354]
[1777582149684,50.77,76526.7,0.0,0.99783,0.0,0.4302]
[1777582150472,50.77,76532.25,0.0,0.99784,0.0,0.4281]
[1777582152486,50.77,76535.17,0.0,0.99784,0.0,0.427]
[1777582153493,50.77,76531.31,0.0,0.99784,0.0,0.42846]
[1777582156514,50.77,76527.37,0.0,0.99783,0.0,0.42995]
[1777582161549,50.77,76525.93,0.0,0.99782,0.0,0.43049]
[1777582166584,50.77,76527.84,0.0,0.99783,0.0,0.42977]
[1777582171115,50.77,76527.95,0.0,0.99783,0.0,0.42973]
[1777582180682,50.77,76528.01,0.0,0.99783,0.0,0.42916]
[1777582185763,50.77,76527.45,0.0,0.99783,0.0,0.42937]
[1777582191759,50.77,76530.25,0.0,0.99784,0.0,0.42831]
[1777582197800,50.77,76529.62,0.0,0.99783,0.0,0.42855]
[1777582202836,50.77,76528.72,0.0,0.99783,0.0,0.42889]
[1777582208879,50.77,76529.45,0.0,0.99783,0.0,0.42862]
[1777582212907,50.77,76521.66,0.0,0.99782,0.0,0.43156]
[1777582214921,50.77,76518.53,0.0,0.99781,0.0,0.43275]
[1777582217078,50.77,76518.96,0.0,0.99781,0.0,0.43259]
[1777582222977,50.77,76519.4,0.0,0.99781,0.0,0.43242]
[1777582228013,50.77,76517.53,0.0,0.99781,0.0,0.43313]
[1777582233490,50.77,76516.52,0.0,0.99781,0.0,0.43297]
[1777582239090,50.77,76518.21,0.0,0.99781,0.0,0.43233]
[1777582244126,50.77,76512.52,0.0,0.9978,0.0,0.4345]
[1777582245133,50.77,76508.44,0.0,0.99779,0.0,0.43606]
[1777582250167,50.77,76508.2,0.0,0.99779,0.0,0.43615]
[1777582251226,50.77,76508.2,0.0,0.99779,0.0,0.43615]
[1777582251456,50.77,76508.2,0.0,0.99779,0.0,0.43615]
[1777582251710,50.77,76508.2,0.0,0.99779,0.0,0.43615]
[1777582257216,50.77,76508.68,0.0,0.99779,0.0,0.43596]
[1777582262252,50.77,76508.65,0.0,0.99779,0.0,0.43598]
[1777582267288,50.77,76508.0,0.0,0.99779,0.0,0.43623]
[1777582272323,50.77,76506.47,0.0,0.99779,0.0,0.43681]
[1777582277886,50.77,76505.69,0.0,0.99779,0.0,0.43711]
[1777582284409,50.77,76507.75,0.0,0.99779,0.0,0.43632]
[1777582289444,50.77,76507.19,0.0,0.99779,0.0,0.43654]
[1777582295486,50.77,76507.71,0.0,0.99779,0.0,0.43578]
[1777582300521,50.77,76507.19,0.0,0.99779,0.0,0.43598]
[1777582305556,50.77,76506.54,0.0,0.99779,0.0,0.43623]
[1777582310591,50.77,76506.44,0.0,0.99779,0.0,0.43627]
[1777582312605,50.77,76510.17,0.0,0.9978,0.0,0.43484]
[1777582317640,50.77,76513.32,0.0,0.99781,0.0,0.43364]
[1777582322675,50.77,76511.53,0.0,0.9978,0.0,0.43432]
[1777582327205,50.77,76510.01,0.0,0.9978,0.0,0.4349]
[1777582327713,50.77,76510.77,0.0,0.9978,0.0,0.43461]
[1777582332749,50.77,76510.45,0.0,0.9978,0.0,0.43474]
[1777582337784,50.77,76510.4,0.0,0.9978,0.0,0.43476]
[1777582342819,50.77,76510.4,0.0,0.9978,0.0,0.43476]
[1777582347856,50.77,76510.83,0.0,0.9978,0.0,0.43459]
[1777582352891,50.77,76510.75,0.0,0.9978,0.0,0.43407]
[1777582357926,50.77,76510.01,0.0,0.9978,0.0,0.43435]
[1777582362961,50.77,76510.69,0.0,0.9978,0.0,0.43409]
[1777582366988,50.77,76506.35,0.0,0.99779,0.0,0.43575]
[1777582369003,50.77,76502.41,0.0,0.99778,0.0,0.43727]
[1777582374038,50.77,76502.11,0.0,0.99778,0.0,0.43738]
[1777582380081,50.77,76504.17,0.0,0.99779,0.0,0.43659]
[1777582386123,50.77,76503.7,0.0,0.99779,0.0,0.43677]
[1777582391158,50.77,76503.74,0.0,0.99779,0.0,0.43675]
[1777582396192,50.77,76503.84,0.0,0.99779,0.0,0.43672]
[1777582398206,50.77,76498.04,0.0,0.99777,0.0,0.43895]
[1777582400220,50.77,76493.63,0.0,0.99776,0.0,0.44065]
[1777582405256,50.77,76494.89,0.0,0.99777,0.0,0.44016]
[1777582410290,50.77,76498.53,0.0,0.99778,0.0,0.43876]
[1777582411298,50.77,76504.35,0.0,0.99779,0.0,0.43597]
[1777582412304,50.77,76508.74,0.0,0.9978,0.0,0.43429]
[1777582417052,50.77,76510.33,0.0,0.9978,0.0,0.43368]
[1777582422375,50.77,76509.73,0.0,0.9978,0.0,0.43391]
[1777582427410,50.77,76508.33,0.0,0.9978,0.0,0.43444]
[1777582432445,50.77,76507.21,0.0,0.9978,0.0,0.43487]
[1777582437480,50.77,76506.16,0.0,0.9978,0.0,0.43527]
[1777582442515,50.77,76505.35,0.0,0.99779,0.0,0.43558]
[1777582447551,50.77,76505.63,0.0,0.99779,0.0,0.43548]
[1777582453594,50.77,76505.23,0.0,0.99779,0.0,0.43563]
[1777582458629,50.77,76505.87,0.0,0.99779,0.0,0.43539]
[1777582463666,50.77,76507.4,0.0,0.9978,0.0,0.4348]
[1777582468701,50.77,76508.72,0.0,0.9978,0.0,0.4343]
[1777582473737,50.77,76509.23,0.0,0.9978,0.0,0.43355]
[1777582478777,50.77,76509.71,0.0,0.99781,0.0,0.43337]
[1777582485826,50.77,76509.79,0.0,0.99781,0.0,0.43334]
[1777582490860,50.77,76509.9,0.0,0.99781,0.0,0.43329]
[1777582495896,50.77,76509.77,0.0,0.99781,0.0,0.43334]
[1777582500931,50.77,76510.44,0.0,0.99781,0.0,0.43309]
[1777582506976,50.77,76510.55,0.0,0.99781,0.0,0.43305]
[1777582512018,50.77,76512.32,0.0,0.99781,0.0,0.43237]
[1777582518060,50.77,76511.66,0.0,0.99781,0.0,0.43262]
[1777582524101,50.77,76511.99,0.0,0.99781,0.0,0.4325]
[1777582529137,50.77,76512.05,0.0,0.99781,0.0,0.43248]
[1777582534172,50.77,76512.13,0.0,0.99781,0.0,0.4319]
[1777582539207,50.77,76509.5,0.0,0.99781,0.0,0.4329]
[1777582544242,50.77,76508.6,0.0,0.99781,0.0,0.43324]
[1777582558340,50.77,76508.81,0.0,0.99781,0.0,0.43316]
[1777582563375,50.77,76508.39,0.0,0.99781,0.0,0.43332]
[1777582568410,50.77,76507.62,0.0,0.9978,0.0,0.43361]
[1777582573445,50.77,76509.47,0.0,0.99781,0.0,0.43291]
[1777582579489,50.77,76509.34,0.0,0.99781,0.0,0.43296]
[1777582584525,50.77,76509.1,0.0,0.99781,0.0,0.43305]
[1777582589560,50.77,76509.1,0.0,0.99781,0.0,0.43305]
[1777582596566,50.77,76509.2,0.0,0.99781,0.0,0.43246]
[1777582603658,50.77,76510.82,0.0,0.99781,0.0,0.43185]
[1777582609700,50.77,76510.58,0.0,0.99781,0.0,0.43194]
[1777582617756,50.77,76507.66,0.0,0.99781,0.0,0.43305]
[1777582622791,50.77,76506.05,0.0,0.9978,0.0,0.43366]
[1777582627826,50.77,76505.67,0.0,0.9978,0.0,0.43381]
[1777582632861,50.77,76506.12,0.0,0.9978,0.0,0.43364]
[1777582638903,50.77,76507.07,0.0,0.99781,0.0,0.43327]
[1777582643939,50.77,76506.72,0.0,0.9978,0.0,0.43341]
[1777582648975,50.77,76506.41,0.0,0.9978,0.0,0.43353]
[1777582654010,50.77,76504.86,0.0,0.9978,0.0,0.43357]
[1777582659046,50.77,76503.07,0.0,0.9978,0.0,0.43425]
[1777582664081,50.77,76503.69,0.0,0.9978,0.0,0.43401]
[1777582669115,50.77,76503.52,0.0,0.9978,0.0,0.43408]
[1777582674151,50.77,76502.65,0.0,0.9978,0.0,0.43441]
[1777582679186,50.77,76500.3,0.0,0.99779,0.0,0.43531]
[1777582682206,50.77,76492.22,0.0,0.99778,0.0,0.43841]
[1777582684221,50.77,76496.76,0.0,0.99779,0.0,0.43667]
[1777582689255,50.77,76499.19,0.0,0.99779,0.0,0.43574]
[1777582693284,50.77,76502.91,0.0,0.9978,0.0,0.43431]
[1777582698319,50.77,76504.89,0.0,0.9978,0.0,0.43356]
[1777582703354,50.77,76504.77,0.0,0.9978,0.0,0.4336]
[1777582708389,50.77,76504.37,0.0,0.9978,0.0,0.43375]
[1777582709396,50.77,76500.3,0.0,0.99779,0.0,0.43531]
[1777582714431,50.77,76498.98,0.0,0.99779,0.0,0.43526]
[1777582718468,50.77,76492.12,0.0,0.99778,0.0,0.4379]
[1777582723503,50.77,76492.12,0.0,0.99778,0.0,0.4379]
[1777582728538,50.77,76493.19,0.0,0.99778,0.0,0.43749]
[1777582731559,50.77,76489.39,0.0,0.99777,0.0,0.43895]
[1777582736594,50.77,76486.25,0.0,0.99777,0.0,0.44016]
[1777582737601,50.77,76478.54,0.0,0.99775,0.0,0.44316]
[1777582738608,50.77,76470.5,0.0,0.99773,0.0,0.44629]
[1777582740622,50.77,76465.52,0.0,0.99772,0.0,0.44825]
[1777582741155,50.77,76465.52,0.0,0.99772,0.0,0.44825]
[1777582741629,50.77,76465.88,0.0,0.99772,0.0,0.44811]
[1777582746663,50.77,76465.82,0.0,0.99772,0.0,0.44813]
[1777582751699,50.77,76465.78,0.0,0.99772,0.0,0.44815]
[1777582756734,50.77,76465.28,0.0,0.99772,0.0,0.44834]
[1777582761769,50.77,76464.43,0.0,0.99772,0.0,0.44868]
[1777582766804,50.77,76464.8,0.0,0.99772,0.0,0.44853]
[1777582771839,50.77,76461.51,0.0,0.99771,0.0,0.44926]
[1777582777881,50.77,76464.52,0.0,0.99772,0.0,0.44808]
[1777582783923,50.77,76464.88,0.0,0.99772,0.0,0.44794]
[1777582788957,50.77,76464.83,0.0,0.99772,0.0,0.44796]
[1777582793992,50.77,76465.17,0.0,0.99772,0.0,0.44782]
[1777582801044,50.77,76459.46,0.0,0.99771,0.0,0.45007]
[1777582806079,50.77,76462.35,0.0,0.99772,0.0,0.44893]
[1777582811114,50.77,76464.62,0.0,0.99772,0.0,0.44804]
[1777582816148,50.77,76466.6,0.0,0.99772,0.0,0.44726]
[1777582821184,50.77,76471.09,0.0,0.99773,0.0,0.4455]
[1777582827227,50.77,76470.87,0.0,0.99773,0.0,0.44559]
[1777582832261,50.77,76470.87,0.0,0.99774,0.0,0.44502]
[1777582836504,50.77,76470.73,0.0,0.99774,0.0,0.44508]
[1777582836605,50.77,76470.73,0.0,0.99774,0.0,0.44508]
[1777582837213,50.77,76470.73,0.0,0.99774,0.0,0.44508]
[1777582843339,50.77,76470.87,0.0,0.99774,0.0,0.44502]
[1777582848375,50.77,76471.63,0.0,0.99774,0.0,0.44473]
[1777582853410,50.77,76471.3,0.0,0.99774,0.0,0.44486]
[1777582858445,50.77,76471.09,0.0,0.99774,0.0,0.44494]
[1777582863480,50.77,76471.46,0.0,0.99774,0.0,0.44479]
[1777582869521,50.77,76471.49,0.0,0.99774,0.0,0.44478]
[1777582874556,50.77,76471.49,0.0,0.99774,0.0,0.44478]
[1777582877578,50.77,76477.1,0.0,0.99775,0.0,0.4426]
[1777582879592,50.77,76480.9,0.0,0.99776,0.0,0.44112]
[1777582881817,50.77,76481.03,0.0,0.99776,0.0,0.44107]
[1777582882612,50.77,76480.68,0.0,0.99776,0.0,0.44121]
[1777582888654,50.77,76480.93,0.0,0.99776,0.0,0.44111]
[1777582890669,50.77,76477.16,0.0,0.99775,0.0,0.44257]
[1777582897717,50.77,76478.8,0.0,0.99776,0.0,0.44138]
[1777582902754,50.77,76479.88,0.0,0.99776,0.0,0.44096]
[1777582907788,50.77,76478.39,0.0,0.99776,0.0,0.44154]
[1777582912824,50.77,76478.8,0.0,0.99776,0.0,0.44138]
[1777582920325,50.77,76479.2,0.0,0.99776,0.0,0.44122]
[1777582925915,50.77,76479.65,0.0,0.99776,0.0,0.44105]
[1777582935985,50.77,76479.65,0.0,0.99776,0.0,0.44105]
[1777582943035,50.77,76479.67,0.0,0.99776,0.0,0.44104]
[1777582948070,50.77,76480.23,0.0,0.99776,0.0,0.44082]
[1777582953105,50.77,76482.11,0.0,0.99777,0.0,0.43954]
[1777582958140,50.77,76486.79,0.0,0.99778,0.0,0.43773]
[1777582963174,50.77,76487.54,0.0,0.99778,0.0,0.43744]
[1777582968210,50.77,76487.11,0.0,0.99778,0.0,0.43761]
[1777582973244,50.77,76486.95,0.0,0.99778,0.0,0.43767]
[1777582978279,50.77,76487.29,0.0,0.99778,0.0,0.43754]
[1777582983314,50.77,76487.26,0.0,0.99778,0.0,0.43755]
[1777582991426,50.77,76485.28,0.0,0.99777,0.0,0.43831]
[1777582996461,50.77,76488.07,0.0,0.99778,0.0,0.43724]
[1777583002503,50.77,76487.29,0.0,0.99778,0.0,0.43754]
[1777583009551,50.77,76487.29,0.0,0.99778,0.0,0.43754]
[1777583014587,50.77,76487.33,0.0,0.99778,0.0,0.43697]
[1777583019621,50.77,76487.88,0.0,0.99778,0.0,0.43676]
[1777583024657,50.77,76490.04,0.0,0.99779,0.0,0.43593]
[1777583029692,50.77,76492.38,0.0,0.99779,0.0,0.43503]
[1777583039761,50.77,76492.38,0.0,0.99779,0.0,0.43503]
[1777583048811,50.77,76492.46,0.0,0.99779,0.0,0.435]
[1777583053859,50.77,76493.55,0.0,0.9978,0.0,0.43458]
[1777583058894,50.77,76492.99,0.0,0.99779,0.0,0.4348]
[1777583063930,50.77,76494.11,0.0,0.9978,0.0,0.43437]
[1777583068965,50.77,76494.16,0.0,0.9978,0.0,0.43435]
[1777583074000,50.77,76494.12,0.0,0.9978,0.0,0.43381]
[1777583084070,50.77,76493.76,0.0,0.9978,0.0,0.43395]
[1777583089105,50.77,76494.26,0.0,0.9978,0.0,0.43376]
[1777583095148,50.77,76492.25,0.0,0.9978,0.0,0.43453]
[1777583100183,50.77,76493.32,0.0,0.9978,0.0,0.43412]
[1777583102197,50.77,76547.43,0.0,0.99791,0.0,0.41385]
[1777583103204,50.77,76547.5,0.0,0.99791,0.0,0.41383]
[1777583108238,50.77,76546.62,0.0,0.99791,0.0,0.41415]
[1777583109245,50.77,76494.63,0.0,0.9978,0.0,0.43362]
[1777583110253,50.77,76491.87,0.0,0.99779,0.0,0.43467]
[1777583115288,50.77,76492.23,0.0,0.9978,0.0,0.43453]
[1777583120322,50.77,76493.51,0.0,0.9978,0.0,0.43404]
[1777583123344,50.77,76497.08,0.0,0.99781,0.0,0.43268]
[1777583126968,50.77,76500.05,0.0,0.99781,0.0,0.43155]
[1777583127371,50.77,76502.77,0.0,0.99782,0.0,0.43052]
[1777583128396,50.77,76502.77,0.0,0.99782,0.0,0.43052]
[1777583134421,50.77,76503.57,0.0,0.99782,0.0,0.42966]
[1777583139456,50.77,76503.43,0.0,0.99782,0.0,0.42972]
[1777583144492,50.77,76507.01,0.0,0.99783,0.0,0.42836]
[1777583149529,50.77,76506.99,0.0,0.99783,0.0,0.42837]
[1777583153556,50.77,76500.87,0.0,0.99782,0.0,0.43069]
[1777583158591,50.77,76499.66,0.0,0.99781,0.0,0.43115]
[1777583163627,50.77,76500.81,0.0,0.99782,0.0,0.43071]
[1777583165641,50.77,76505.71,0.0,0.99783,0.0,0.42885]
[1777583170675,50.77,76506.0,0.0,0.99783,0.0,0.42874]
[1777583177045,50.77,76506.13,0.0,0.99783,0.0,0.4287]
[1777583186788,50.77,76508.8,0.0,0.99783,0.0,0.42769]
[1777583193836,50.77,76508.97,0.0,0.99784,0.0,0.42708]
[1777583198872,50.77,76508.76,0.0,0.99784,0.0,0.42716]
[1777583204914,50.77,76509.82,0.0,0.99784,0.0,0.42676]
[1777583209949,50.77,76510.67,0.0,0.99784,0.0,0.42644]
[1777583211963,50.77,76500.64,0.0,0.99782,0.0,0.43023]
[1777583212970,50.77,76497.95,0.0,0.99781,0.0,0.43125]
[1777583214983,50.77,76493.41,0.0,0.9978,0.0,0.43298]
[1777583216997,50.77,76489.35,0.0,0.99779,0.0,0.43453]
[1777583218005,50.77,76484.27,0.0,0.99778,0.0,0.43648]
[1777583223040,50.77,76485.58,0.0,0.99779,0.0,0.43598]
[1777583228074,50.77,76486.6,0.0,0.99779,0.0,0.43559]
[1777583233110,50.77,76486.39,0.0,0.99779,0.0,0.43567]
[1777583238146,50.77,76486.49,0.0,0.99779,0.0,0.43563]
[1777583243181,50.77,76487.74,0.0,0.99779,0.0,0.43515]
[1777583248216,50.77,76486.88,0.0,0.99779,0.0,0.43548]
[1777583256272,50.77,76488.1,0.0,0.99779,0.0,0.43446]
[1777583261307,50.77,76490.57,0.0,0.9978,0.0,0.43351]
[1777583267349,50.77,76490.46,0.0,0.9978,0.0,0.43355]
[1777583271376,50.77,76485.54,0.0,0.99779,0.0,0.43544]
[1777583276411,50.77,76484.11,0.0,0.99779,0.0,0.43599]
[1777583283461,50.77,76485.05,0.0,0.99779,0.0,0.43563]
[1777583288495,50.77,76486.84,0.0,0.99779,0.0,0.43494]
[1777583295545,50.77,76471.19,0.0,0.99776,0.0,0.44098]
[1777583296623,50.77,76468.77,0.0,0.99775,0.0,0.44192]
[1777583301654,50.77,76466.6,0.0,0.99775,0.0,0.44276]
[1777583303667,50.77,76471.16,0.0,0.99776,0.0,0.44099]
[1777583304674,50.77,76476.45,0.0,0.99777,0.0,0.43894]
[1777583306699,50.77,76476.82,0.0,0.99777,0.0,0.4388]
[1777583311729,50.77,76477.47,0.0,0.99777,0.0,0.43799]
[1777583316764,50.77,76478.18,0.0,0.99778,0.0,0.43771]
[1777583321077,50.77,76478.09,0.0,0.99778,0.0,0.43775]
[1777583326834,50.77,76479.37,0.0,0.99778,0.0,0.43726]
[1777583331869,50.77,76479.69,0.0,0.99778,0.0,0.43713]
[1777583333882,50.77,76474.24,0.0,0.99777,0.0,0.43924]
[1777583338918,50.77,76474.38,0.0,0.99777,0.0,0.43918]
[1777583343952,50.77,76472.29,0.0,0.99776,0.0,0.43999]
[1777583348988,50.77,76470.18,0.0,0.99776,0.0,0.44081]
[1777583354031,50.77,76469.84,0.0,0.99776,0.0,0.44094]
[1777583359065,50.77,76469.85,0.0,0.99776,0.0,0.44094]
[1777583361085,50.77,76459.98,0.0,0.99774,0.0,0.44478]
[1777583362092,50.77,76453.53,0.0,0.99772,0.0,0.44731]
[1777583364107,50.77,76449.77,0.0,0.99771,0.0,0.44879]
[1777583370150,50.77,76448.87,0.0,0.99771,0.0,0.44914]
[1777583372484,50.77,76449.77,0.0,0.99772,0.0,0.44822]
[1777583378207,50.77,76443.14,0.0,0.9977,0.0,0.45084]
[1777583381792,50.77,76443.28,0.0,0.9977,0.0,0.45078]
[1777583387270,50.77,76441.71,0.0,0.9977,0.0,0.45141]
[1777583391299,50.77,76436.36,0.0,0.99768,0.0,0.45353]
[1777583393313,50.77,76431.08,0.0,0.99767,0.0,0.45563]
[1777583397342,50.77,76429.94,0.0,0.99767,0.0,0.45609]
[1777583402377,50.77,76427.89,0.0,0.99767,0.0,0.45691]
[1777583409426,50.77,76431.28,0.0,0.99767,0.0,0.45555]
[1777583414461,50.77,76431.92,0.0,0.99767,0.0,0.4553]
[1777583419496,50.77,76432.09,0.0,0.99767,0.0,0.45523]
[1777583424531,50.77,76433.4,0.0,0.99768,0.0,0.45471]
[1777583430573,50.77,76434.39,0.0,0.99768,0.0,0.45431]
[1777583435608,50.77,76433.84,0.0,0.99768,0.0,0.45396]
[1777583440642,50.77,76433.76,0.0,0.99768,0.0,0.45399]
[1777583445678,50.77,76433.33,0.0,0.99768,0.0,0.45416]
[1777583450714,50.77,76434.52,0.0,0.99768,0.0,0.45369]
[1777583451721,50.77,76430.99,0.0,0.99768,0.0,0.4551]
[1777583456756,50.77,76431.87,0.0,0.99768,0.0,0.45475]
[1777583461791,50.77,76430.39,0.0,0.99767,0.0,0.45534]
[1777583466826,50.77,76430.75,0.0,0.99767,0.0,0.45519]
[1777583471861,50.77,76430.48,0.0,0.99767,0.0,0.4553]
[1777583477903,50.77,76430.22,0.0,0.99767,0.0,0.4554]
[1777583483945,50.77,76430.78,0.0,0.99767,0.0,0.45518]
[1777583488980,50.77,76429.97,0.0,0.99767,0.0,0.4555]
[1777583494014,50.77,76430.26,0.0,0.99768,0.0,0.45482]
[1777583499052,50.77,76430.22,0.0,0.99768,0.0,0.45483]
[1777583504087,50.77,76430.19,0.0,0.99768,0.0,0.45484]
[1777583509122,50.77,76430.36,0.0,0.99768,0.0,0.45478]
[1777583512142,50.77,76425.26,0.0,0.99767,0.0,0.45681]
[1777583517177,50.77,76424.53,0.0,0.99766,0.0,0.45711]
[1777583522213,50.77,76423.7,0.0,0.99766,0.0,0.45744]
[1777583527248,50.77,76422.41,0.0,0.99766,0.0,0.45796]
[1777583533290,50.77,76422.68,0.0,0.99766,0.0,0.45785]
[1777583535304,50.77,76431.94,0.0,0.99768,0.0,0.45415]
[1777583536311,50.77,76436.46,0.0,0.99769,0.0,0.45235]
[1777583541346,50.77,76437.87,0.0,0.99769,0.0,0.45179]
[1777583547388,50.77,76437.08,0.0,0.99769,0.0,0.4521]
[1777583551418,50.77,76434.89,0.0,0.99769,0.0,0.4524]
[1777583557460,50.77,76434.34,0.0,0.99769,0.0,0.45262]
[1777583562495,50.77,76434.48,0.0,0.99769,0.0,0.45256]
[1777583567531,50.77,76436.32,0.0,0.99769,0.0,0.45183]
[1777583572566,50.77,76436.58,0.0,0.99769,0.0,0.45173]
[1777583578607,50.77,76436.12,0.0,0.99769,0.0,0.45191]
[1777583583643,50.77,76437.0,0.0,0.99769,0.0,0.45156]
[1777583588677,50.77,76436.23,0.0,0.99769,0.0,0.45187]
[1777583592706,50.77,76448.06,0.0,0.99772,0.0,0.4472]
[1777583593712,50.77,76449.68,0.0,0.99772,0.0,0.44656]
[1777583599754,50.77,76451.62,0.0,0.99773,0.0,0.4458]
[1777583600762,50.77,76455.48,0.0,0.99774,0.0,0.44429]
[1777583605796,50.77,76456.8,0.0,0.99774,0.0,0.44377]
[1777583610832,50.77,76459.47,0.0,0.99775,0.0,0.44273]
[1777583613854,50.77,76464.28,0.0,0.99776,0.0,0.4403]
[1777583618889,50.77,76465.26,0.0,0.99776,0.0,0.43992]
[1777583623924,50.77,76465.18,0.0,0.99776,0.0,0.43995]
[1777583628959,50.77,76468.0,0.0,0.99777,0.0,0.43886]
[1777583631980,50.77,76456.73,0.0,0.99774,0.0,0.44324]
[1777583632987,50.77,76451.43,0.0,0.99773,0.0,0.44531]
[1777583633994,50.77,76451.57,0.0,0.99773,0.0,0.44525]
[1777583639030,50.77,76452.26,0.0,0.99773,0.0,0.44498]
[1777583642050,50.77,76458.31,0.0,0.99775,0.0,0.44262]
[1777583644065,50.77,76462.45,0.0,0.99775,0.0,0.44101]
[1777583649100,50.77,76463.64,0.0,0.99776,0.0,0.44055]
[1777583656149,50.77,76464.09,0.0,0.99776,0.0,0.44037]
[1777583661183,50.77,76466.61,0.0,0.99776,0.0,0.4394]
[1777583666218,50.77,76468.41,0.0,0.99777,0.0,0.4387]
[1777583671253,50.77,76468.48,0.0,0.99777,0.0,0.43812]
[1777583676288,50.77,76467.5,0.0,0.99777,0.0,0.43849]
[1777583681324,50.77,76466.8,0.0,0.99777,0.0,0.43877]
[1777583686359,50.77,76467.12,0.0,0.99777,0.0,0.43864]
[1777583691394,50.77,76464.46,0.0,0.99776,0.0,0.43967]
[1777583698443,50.77,76463.26,0.0,0.99776,0.0,0.44014]
[1777583702471,50.77,76455.76,0.0,0.99774,0.0,0.44305]
[1777583704485,50.77,76453.27,0.0,0.99774,0.0,0.44402]
[1777583709520,50.77,76453.11,0.0,0.99774,0.0,0.44409]
[1777583715562,50.77,76452.74,0.0,0.99774,0.0,0.44423]
[1777583720597,50.77,76453.17,0.0,0.99774,0.0,0.44406]
[1777583725631,50.77,76454.02,0.0,0.99774,0.0,0.44373]
[1777583737716,50.77,76453.71,0.0,0.99774,0.0,0.44329]
[1777583742751,50.77,76453.61,0.0,0.99774,0.0,0.44333]
[1777583748793,50.77,76452.55,0.0,0.99774,0.0,0.44374]
[1777583751814,50.77,76439.12,0.0,0.99771,0.0,0.44902]
[1777583752821,50.77,76430.87,0.0,0.99769,0.0,0.45228]
[1777583757855,50.77,76431.19,0.0,0.99769,0.0,0.45216]
[1777583762891,50.77,76431.6,0.0,0.99769,0.0,0.45199]
[1777583767926,50.77,76431.58,0.0,0.99769,0.0,0.452]
[1777583773967,50.77,76431.75,0.0,0.99769,0.0,0.45193]
[1777583779003,50.77,76431.77,0.0,0.99769,0.0,0.45193]
[1777583785046,50.77,76432.89,0.0,0.99769,0.0,0.45148]
[1777583790081,50.77,76432.62,0.0,0.99769,0.0,0.45159]
[1777583796123,50.77,76432.83,0.0,0.9977,0.0,0.45093]
[1777583801158,50.77,76432.59,0.0,0.9977,0.0,0.45103]
[1777583806193,50.77,76432.7,0.0,0.9977,0.0,0.45099]
[1777583811231,50.77,76424.45,0.0,0.99768,0.0,0.45427]
[1777583812238,50.77,76418.85,0.0,0.99766,0.0,0.4565]
[1777583814252,50.77,76419.25,0.0,0.99767,0.0,0.45634]
[1777583816266,50.77,76415.81,0.0,0.99766,0.0,0.45772]
[1777583821301,50.77,76415.39,0.0,0.99766,0.0,0.45789]
[1777583827343,50.77,76417.78,0.0,0.99766,0.0,0.45693]
[1777583832383,50.77,76416.3,0.0,0.99766,0.0,0.45753]
[1777583837418,50.77,76416.55,0.0,0.99766,0.0,0.45743]
[1777583842453,50.77,76421.87,0.0,0.99767,0.0,0.4553]
[1777583847490,50.77,76424.51,0.0,0.99768,0.0,0.45424]
[1777583852525,50.77,76424.83,0.0,0.99768,0.0,0.45354]
[1777583858567,50.77,76425.42,0.0,0.99768,0.0,0.45331]
[1777583863605,50.77,76425.38,0.0,0.99768,0.0,0.45332]
[1777583867646,50.77,76425.8,0.0,0.99768,0.0,0.45315]
[1777583867747,50.77,76425.8,0.0,0.99768,0.0,0.45315]
[1777583871662,50.77,76419.03,0.0,0.99767,0.0,0.45586]
[1777583873676,50.77,76413.76,0.0,0.99766,0.0,0.45797]
[1777583878711,50.77,76412.9,0.0,0.99765,0.0,0.45832]
[1777583883746,50.77,76412.07,0.0,0.99765,0.0,0.45865]
[1777583890795,50.77,76411.65,0.0,0.99765,0.0,0.45882]
[1777583894823,50.77,76415.14,0.0,0.99766,0.0,0.45742]
[1777583899858,50.77,76414.56,0.0,0.99766,0.0,0.45765]
[1777583904892,50.77,76414.12,0.0,0.99766,0.0,0.45783]
[1777583913956,50.77,76413.66,0.0,0.99766,0.0,0.45743]
[1777583919997,50.77,76414.56,0.0,0.99766,0.0,0.45707]
[1777583925033,50.77,76414.52,0.0,0.99766,0.0,0.45709]
[1777583930067,50.77,76416.87,0.0,0.99767,0.0,0.45615]
[1777583933089,50.77,76412.81,0.0,0.99766,0.0,0.45777]
[1777583938124,50.77,76411.18,0.0,0.99765,0.0,0.45843]
[1777583943159,50.77,76411.24,0.0,0.99765,0.0,0.45841]
[1777583948195,50.77,76411.28,0.0,0.99765,0.0,0.45839]
[1777583952222,50.77,76414.64,0.0,0.99766,0.0,0.45704]
[1777583954235,50.77,76410.84,0.0,0.99765,0.0,0.45857]
[1777583959271,50.77,76409.21,0.0,0.99765,0.0,0.45922]
[1777583964305,50.77,76409.08,0.0,0.99765,0.0,0.45927]
[1777583969340,50.77,76410.88,0.0,0.99765,0.0,0.45855]
[1777583974376,50.77,76411.28,0.0,0.99766,0.0,0.45781]
[1777583979411,50.77,76412.11,0.0,0.99766,0.0,0.45748]
[1777583980232,50.77,76412.11,0.0,0.99766,0.0,0.45748]
[1777583986459,50.77,76412.24,0.0,0.99766,0.0,0.45743]
[1777583991494,50.77,76411.51,0.0,0.99766,0.0,0.45772]
[1777583996530,50.77,76411.39,0.0,0.99766,0.0,0.45777]
[1777584001566,50.77,76410.97,0.0,0.99766,0.0,0.45794]
[1777584006600,50.77,76410.9,0.0,0.99766,0.0,0.45796]
[1777584011636,50.77,76412.48,0.0,0.99766,0.0,0.45733]
[1777584016671,50.77,76412.36,0.0,0.99766,0.0,0.45738]
[1777584021705,50.77,76415.63,0.0,0.99767,0.0,0.45607]
[1777584026745,50.77,76418.99,0.0,0.99767,0.0,0.45472]
[1777584031780,50.77,76423.28,0.0,0.99769,0.0,0.45244]
[1777584036815,50.77,76422.73,0.0,0.99769,0.0,0.45266]
[1777584041850,50.77,76423.59,0.0,0.99769,0.0,0.45232]
[1777584046885,50.77,76426.32,0.0,0.99769,0.0,0.45123]
[1777584051920,50.77,76426.09,0.0,0.99769,0.0,0.45132]
[1777584056955,50.77,76426.02,0.0,0.99769,0.0,0.45135]
[1777584061990,50.77,76427.26,0.0,0.9977,0.0,0.45086]
[1777584067026,50.77,76427.19,0.0,0.9977,0.0,0.45089]
[1777584072061,50.77,76422.0,0.0,0.99768,0.0,0.45295]
[1777584073068,50.77,76415.61,0.0,0.99767,0.0,0.4555]
[1777584074075,50.77,76408.97,0.0,0.99765,0.0,0.45816]
[1777584075082,50.77,76398.36,0.0,0.99763,0.0,0.46245]
[1777584076089,50.77,76397.86,0.0,0.99763,0.0,0.46265]
[1777584079109,50.77,76393.16,0.0,0.99762,0.0,0.46456]
[1777584080119,50.77,76384.88,0.0,0.9976,0.0,0.46794]
[1777584081125,50.77,76363.14,0.0,0.99755,0.0,0.47692]
[1777584082131,50.77,76354.79,0.0,0.99753,0.0,0.48041]
[1777584083138,50.77,76354.91,0.0,0.99753,0.0,0.48036]
[1777584084145,50.77,76358.91,0.0,0.99754,0.0,0.47869]
[1777584089181,50.77,76363.12,0.0,0.99755,0.0,0.47693]
[1777584094216,50.77,76363.24,0.0,0.99755,0.0,0.47629]
[1777584099250,50.77,76362.5,0.0,0.99755,0.0,0.47659]
[1777584104285,50.77,76362.71,0.0,0.99755,0.0,0.47651]
[1777584110328,50.77,76366.04,0.0,0.99756,0.0,0.47512]
[1777584113646,50.77,76368.8,0.0,0.99756,0.0,0.47398]
[1777584113675,50.77,76368.89,0.0,0.99756,0.0,0.47394]
[1777584114587,50.77,76368.89,0.0,0.99756,0.0,0.47394]
[1777584121405,50.77,76369.47,0.0,0.99756,0.0,0.4737]
[1777584127446,50.77,76369.73,0.0,0.99756,0.0,0.47359]
[1777584131475,50.77,76360.46,0.0,0.99754,0.0,0.47744]
[1777584133490,50.77,76357.05,0.0,0.99753,0.0,0.47887]
[1777584138525,50.77,76353.82,0.0,0.99753,0.0,0.48022]
[1777584141549,50.77,76345.49,0.0,0.99751,0.0,0.48372]
[1777584143563,50.77,76344.12,0.0,0.9975,0.0,0.4843]
[1777584145579,50.77,76347.66,0.0,0.99751,0.0,0.48281]
[1777584150614,50.77,76350.69,0.0,0.99752,0.0,0.48153]
[1777584155649,50.77,76354.58,0.0,0.99753,0.0,0.4793]
[1777584160684,50.77,76355.75,0.0,0.99753,0.0,0.47881]
[1777584165718,50.77,76354.75,0.0,0.99753,0.0,0.47923]
[1777584170754,50.77,76354.29,0.0,0.99753,0.0,0.47942]
[1777584175790,50.77,76353.59,0.0,0.99753,0.0,0.47972]
[1777584180825,50.77,76353.28,0.0,0.99753,0.0,0.47985]
[1777584181832,50.77,76348.94,0.0,0.99752,0.0,0.48167]
[1777584186866,50.77,76345.11,0.0,0.99751,0.0,0.48328]
[1777584191902,50.77,76345.11,0.0,0.99751,0.0,0.48328]
[1777584196936,50.77,76344.61,0.0,0.99751,0.0,0.48349]
[1777584201972,50.77,76345.05,0.0,0.99751,0.0,0.48331]
[1777584207007,50.77,76341.39,0.0,0.9975,0.0,0.48485]
[1777584212042,50.77,76339.84,0.0,0.9975,0.0,0.4849]
[1777584217077,50.77,76341.88,0.0,0.9975,0.0,0.48404]
[1777584221105,50.77,76347.51,0.0,0.99752,0.0,0.48167]
[1777584223118,50.77,76351.68,0.0,0.99753,0.0,0.47992]
[1777584228155,50.77,76353.97,0.0,0.99753,0.0,0.47896]
[1777584233189,50.77,76354.02,0.0,0.99753,0.0,0.47894]
[1777584238225,50.77,76355.36,0.0,0.99754,0.0,0.47838]
[1777584243260,50.77,76356.15,0.0,0.99754,0.0,0.47805]
[1777584248295,50.77,76356.44,0.0,0.99754,0.0,0.47793]
[1777584255343,50.77,76356.62,0.0,0.99754,0.0,0.47785]
[1777584260379,50.77,76355.7,0.0,0.99754,0.0,0.47824]
[1777584265414,50.77,76356.29,0.0,0.99754,0.0,0.47799]
[1777584272463,50.77,76357.21,0.0,0.99754,0.0,0.47701]
[1777584278505,50.77,76357.06,0.0,0.99754,0.0,0.47707]
[1777584283540,50.77,76356.38,0.0,0.99754,0.0,0.47736]
[1777584288575,50.77,76356.67,0.0,0.99754,0.0,0.47723]
[1777584293610,50.77,76356.45,0.0,0.99754,0.0,0.47733]
[1777584298645,50.77,76356.33,0.0,0.99754,0.0,0.47738]
[1777584301670,50.77,76362.43,0.0,0.99756,0.0,0.47484]
[1777584307712,50.77,76365.54,0.0,0.99756,0.0,0.47355]
[1777584318789,50.77,76365.69,0.0,0.99756,0.0,0.47349]
[1777584324831,50.77,76365.88,0.0,0.99756,0.0,0.47341]
[1777584329942,50.77,76365.85,0.0,0.99756,0.0,0.47342]
[1777584335911,50.77,76365.77,0.0,0.99757,0.0,0.47286]
[1777584345980,50.77,76366.28,0.0,0.99757,0.0,0.47265]
[1777584352023,50.77,76365.57,0.0,0.99757,0.0,0.47294]
[1777584355044,50.77,76360.21,0.0,0.99755,0.0,0.47516]
[1777584360079,50.77,76358.65,0.0,0.99755,0.0,0.47581]
[1777584365114,50.77,76361.35,0.0,0.99756,0.0,0.47469]
[1777584370154,50.77,76361.35,0.0,0.99756,0.0,0.47469]
[1777584375190,50.77,76362.8,0.0,0.99756,0.0,0.47409]
[1777584380225,50.77,76363.58,0.0,0.99756,0.0,0.47377]
[1777584385259,50.77,76363.89,0.0,0.99756,0.0,0.47364]
[1777584390294,50.77,76364.02,0.0,0.99756,0.0,0.47358]
[1777584394323,50.77,76360.63,0.0,0.99756,0.0,0.4744]
[1777584399358,50.77,76360.69,0.0,0.99756,0.0,0.47437]
[1777584404393,50.77,76360.16,0.0,0.99756,0.0,0.47459]
[1777584409428,50.77,76359.54,0.0,0.99755,0.0,0.47485]
[1777584416477,50.77,76359.91,0.0,0.99756,0.0,0.47469]
[1777584421511,50.77,76359.75,0.0,0.99756,0.0,0.47476]
[1777584426547,50.77,76359.07,0.0,0.99755,0.0,0.47504]
[1777584431582,50.77,76360.95,0.0,0.99756,0.0,0.47426]
[1777584436617,50.77,76361.18,0.0,0.99756,0.0,0.47417]
[1777584441652,50.77,76359.06,0.0,0.99755,0.0,0.47505]
[1777584446686,50.77,76359.05,0.0,0.99755,0.0,0.47505]
[1777584451722,50.77,76358.94,0.0,0.99756,0.0,0.4745]
[1777584457436,50.77,76359.28,0.0,0.99756,0.0,0.47436]
[1777584462799,50.77,76359.45,0.0,0.99756,0.0,0.47429]
[1777584468841,50.77,76358.48,0.0,0.99756,0.0,0.47469]
[1777584473876,50.77,76359.11,0.0,0.99756,0.0,0.47443]
[1777584478911,50.77,76359.08,0.0,0.99756,0.0,0.47444]
[1777584483947,50.77,76346.34,0.0,0.99753,0.0,0.47976]
[1777584485961,50.77,76343.43,0.0,0.99752,0.0,0.48098]
[1777584486967,50.77,76339.19,0.0,0.99751,0.0,0.48277]
[1777584492004,50.77,76332.22,0.0,0.99749,0.0,0.48571]
[1777584498044,50.77,76330.77,0.0,0.99749,0.0,0.48633]
[1777584503080,50.77,76330.34,0.0,0.99749,0.0,0.48651]
[1777584504087,50.77,76323.22,0.0,0.99747,0.0,0.48954]
[1777584506101,50.77,76319.5,0.0,0.99746,0.0,0.49113]
[1777584511136,50.77,76317.23,0.0,0.99746,0.0,0.49149]
[1777584516170,50.77,76314.64,0.0,0.99745,0.0,0.4926]
[1777584519192,50.77,76309.62,0.0,0.99744,0.0,0.49476]
[1777584523199,50.77,76306.75,0.0,0.99743,0.0,0.496]
[1777584523223,50.77,76306.37,0.0,0.99743,0.0,0.49616]
[1777584524402,50.77,76306.37,0.0,0.99743,0.0,0.49616]
[1777584534296,50.77,76305.01,0.0,0.99743,0.0,0.49675]
[1777584539338,50.77,76304.45,0.0,0.99743,0.0,0.49699]
[1777584544373,50.77,76304.08,0.0,0.99742,0.0,0.49715]
[1777584551422,50.77,76304.74,0.0,0.99743,0.0,0.49687]
[1777584556457,50.77,76303.8,0.0,0.99742,0.0,0.49727]
[1777584561492,50.77,76302.68,0.0,0.99742,0.0,0.49776]
[1777584566526,50.77,76300.83,0.0,0.99742,0.0,0.49856]
[1777584571562,50.77,76300.25,0.0,0.99742,0.0,0.49819]
[1777584576597,50.77,76298.98,0.0,0.99742,0.0,0.49875]
[1777584580624,50.77,76295.11,0.0,0.99741,0.0,0.50043]
[1777584585660,50.77,76297.51,0.0,0.99741,0.0,0.49938]
[1777584587675,50.77,76301.29,0.0,0.99742,0.0,0.49774]
[1777584592710,50.77,76301.7,0.0,0.99742,0.0,0.49757]
[1777584597745,50.77,76302.4,0.0,0.99742,0.0,0.49726]
[1777584600768,50.77,76306.12,0.0,0.99743,0.0,0.49566]
[1777584605803,50.77,76306.58,0.0,0.99743,0.0,0.49546]
[1777584610838,50.77,76306.51,0.0,0.99743,0.0,0.49549]
[1777584615873,50.77,76304.78,0.0,0.99743,0.0,0.49623]
[1777584621915,50.77,76309.09,0.0,0.99744,0.0,0.49437]
[1777584622922,50.77,76314.05,0.0,0.99745,0.0,0.49224]
[1777584627957,50.77,76315.11,0.0,0.99746,0.0,0.49179]
[1777584632992,50.77,76318.45,0.0,0.99747,0.0,0.48975]
[1777584638028,50.77,76324.74,0.0,0.99748,0.0,0.48707]
[1777584643063,50.77,76327.22,0.0,0.99749,0.0,0.48601]
[1777584648098,50.77,76329.27,0.0,0.99749,0.0,0.48515]
[1777584654139,50.77,76329.04,0.0,0.99749,0.0,0.48524]
[1777584659175,50.77,76329.02,0.0,0.99749,0.0,0.48525]
[1777584664211,50.77,76329.18,0.0,0.99749,0.0,0.48518]
[1777584669249,50.77,76331.7,0.0,0.9975,0.0,0.48412]
[1777584675290,50.77,76331.78,0.0,0.9975,0.0,0.48408]
[1777584680326,50.77,76330.59,0.0,0.9975,0.0,0.48459]
[1777584688383,50.77,76331.0,0.0,0.9975,0.0,0.48441]
[1777584694426,50.77,76330.69,0.0,0.9975,0.0,0.48394]
[1777584700469,50.77,76330.26,0.0,0.9975,0.0,0.48412]
[1777584705504,50.77,76330.2,0.0,0.9975,0.0,0.48415]
[1777584710539,50.77,76330.28,0.0,0.9975,0.0,0.48411]
[1777584715574,50.77,76331.16,0.0,0.9975,0.0,0.48374]
[1777584720609,50.77,76331.85,0.0,0.9975,0.0,0.48345]
[1777584725643,50.77,76330.06,0.0,0.9975,0.0,0.48421]
[1777584730679,50.77,76328.92,0.0,0.9975,0.0,0.48469]
[1777584733380,50.77,76328.92,0.0,0.9975,0.0,0.48469]
[1777584737728,50.77,76325.09,0.0,0.99749,0.0,0.48631]
[1777584742762,50.77,76324.11,0.0,0.99748,0.0,0.48673]
[1777584746791,50.77,76329.95,0.0,0.9975,0.0,0.48425]
[1777584751825,50.77,76329.09,0.0,0.9975,0.0,0.48401]
[1777584756861,50.77,76328.04,0.0,0.9975,0.0,0.48446]
[1777584760889,50.77,76332.04,0.0,0.99751,0.0,0.48277]
[1777584762903,50.77,76338.37,0.0,0.99752,0.0,0.4801]
[1777584766930,50.77,76341.98,0.0,0.99753,0.0,0.47859]
[1777584771966,50.77,76342.61,0.0,0.99753,0.0,0.47832]
[1777584777002,50.77,76343.22,0.0,0.99753,0.0,0.47807]
[1777584778424,50.77,76343.22,0.0,0.99753,0.0,0.47807]
[1777584778526,50.77,76343.11,0.0,0.99753,0.0,0.47812]
[1777584784051,50.77,76343.67,0.0,0.99753,0.0,0.47788]
[1777584789086,50.77,76347.07,0.0,0.99754,0.0,0.47646]
[1777584794122,50.77,76347.36,0.0,0.99754,0.0,0.47634]
[1777584796136,50.77,76351.06,0.0,0.99755,0.0,0.4748]
[1777584801171,50.77,76351.82,0.0,0.99755,0.0,0.47448]
[1777584806206,50.77,76352.7,0.0,0.99756,0.0,0.47412]
[1777584813254,50.77,76354.42,0.0,0.99756,0.0,0.47281]
[1777584817282,50.77,76359.16,0.0,0.99758,0.0,0.47085]
[1777584818290,50.77,76363.0,0.0,0.99758,0.0,0.46927]
[1777584822321,50.77,76364.23,0.0,0.99759,0.0,0.46876]
[1777584827356,50.77,76365.1,0.0,0.99759,0.0,0.4684]
[1777584829370,50.77,76369.59,0.0,0.9976,0.0,0.46656]
[1777584834405,50.77,76369.26,0.0,0.9976,0.0,0.4667]
[1777584839439,50.77,76370.13,0.0,0.9976,0.0,0.46634]
[1777584844475,50.77,76371.31,0.0,0.9976,0.0,0.46586]
[1777584849511,50.77,76375.4,0.0,0.99761,0.0,0.46419]
[1777584854546,50.77,76375.85,0.0,0.99761,0.0,0.46401]
[1777584860589,50.77,76375.78,0.0,0.99761,0.0,0.46404]
[1777584864618,50.77,76379.72,0.0,0.99762,0.0,0.46243]
[1777584869653,50.77,76382.79,0.0,0.99763,0.0,0.46119]
[1777584870660,50.77,76387.11,0.0,0.99764,0.0,0.45944]
[1777584873650,50.77,76388.65,0.0,0.99765,0.0,0.45824]
[1777584877709,50.77,76384.77,0.0,0.99764,0.0,0.4598]
[1777584882744,50.77,76385.33,0.0,0.99764,0.0,0.45958]
[1777584887779,50.77,76385.81,0.0,0.99764,0.0,0.45938]
[1777584892815,50.77,76387.4,0.0,0.99764,0.0,0.45874]
[1777584895118,50.77,76387.45,0.0,0.99764,0.0,0.45872]
[1777584895836,50.77,76387.46,0.0,0.99764,0.0,0.45872]
[1777584900871,50.77,76387.66,0.0,0.99765,0.0,0.45864]
[1777584906912,50.77,76391.22,0.0,0.99765,0.0,0.4572]
[1777584910000,50.77,76394.47,0.0,0.99766,0.0,0.4559]
[1777584916983,50.77,76394.35,0.0,0.99766,0.0,0.45595]
[1777584920010,50.77,76398.75,0.0,0.99767,0.0,0.45418]
[1777584925039,50.77,76398.42,0.0,0.99767,0.0,0.45432]
[1777584930074,50.77,76397.8,0.0,0.99767,0.0,0.45456]
[1777584935109,50.77,76401.99,0.0,0.99768,0.0,0.45232]
[1777584940144,50.77,76403.72,0.0,0.99768,0.0,0.45163]
[1777584946186,50.77,76403.63,0.0,0.99768,0.0,0.45166]
[1777584951220,50.77,76404.38,0.0,0.99769,0.0,0.45136]
[1777584958270,50.77,76405.73,0.0,0.99769,0.0,0.45083]
[1777584963305,50.77,76407.36,0.0,0.99769,0.0,0.45018]
[1777584967333,50.77,76411.27,0.0,0.9977,0.0,0.44863]
[1777584972368,50.77,76413.21,0.0,0.99771,0.0,0.44786]
[1777584976396,50.77,76416.98,0.0,0.99772,0.0,0.44638]
[1777584981432,50.77,76415.86,0.0,0.99771,0.0,0.44682]
[1777584986469,50.77,76416.02,0.0,0.99771,0.0,0.44676]
[1777584991503,50.77,76416.7,0.0,0.99772,0.0,0.44592]
[1777584992511,50.77,76408.77,0.0,0.9977,0.0,0.44905]
[1777584993518,50.77,76400.94,0.0,0.99768,0.0,0.45216]
[1777584995532,50.77,76404.08,0.0,0.99769,0.0,0.45091]
[1777584997546,50.77,76407.95,0.0,0.9977,0.0,0.44937]
[1777585002581,50.77,76409.15,0.0,0.9977,0.0,0.4489]
[1777585007616,50.77,76408.86,0.0,0.9977,0.0,0.44901]
[1777585013658,50.77,76409.44,0.0,0.9977,0.0,0.44878]
[1777585018693,50.77,76409.74,0.0,0.9977,0.0,0.44867]
[1777585024692,50.77,76409.88,0.0,0.9977,0.0,0.44861]
[1777585028763,50.77,76414.16,0.0,0.99771,0.0,0.44692]
[1777585033467,50.77,76412.39,0.0,0.99771,0.0,0.44762]
[1777585042861,50.77,76412.29,0.0,0.99771,0.0,0.44766]
[1777585047897,50.77,76412.25,0.0,0.99771,0.0,0.44767]
[1777585051925,50.77,76410.03,0.0,0.99771,0.0,0.44798]
[1777585056960,50.77,76409.87,0.0,0.9977,0.0,0.44804]
[1777585064009,50.77,76410.3,0.0,0.99771,0.0,0.44787]
[1777585069103,50.77,76410.34,0.0,0.99771,0.0,0.44786]
[1777585079114,50.77,76410.93,0.0,0.99771,0.0,0.44762]
[1777585081128,50.77,76416.98,0.0,0.99772,0.0,0.44524]
[1777585082134,50.77,76421.81,0.0,0.99773,0.0,0.44335]
[1777585083142,50.77,76417.36,0.0,0.99772,0.0,0.44509]
[1777585085892,50.77,76415.08,0.0,0.99772,0.0,0.44599]
[1777585091197,50.77,76415.03,0.0,0.99772,0.0,0.44601]
[1777585097239,50.77,76415.0,0.0,0.99772,0.0,0.44602]
[1777585102275,50.77,76415.53,0.0,0.99772,0.0,0.44581]
[1777585107310,50.77,76415.66,0.0,0.99772,0.0,0.44576]
[1777585113352,50.77,76415.69,0.0,0.99772,0.0,0.44518]
[1777585118387,50.77,76415.72,0.0,0.99772,0.0,0.44517]
[1777585123421,50.77,76415.56,0.0,0.99772,0.0,0.44523]
[1777585128457,50.77,76415.68,0.0,0.99772,0.0,0.44518]
[1777585133492,50.77,76415.64,0.0,0.99772,0.0,0.4452]
[1777585138527,50.77,76415.59,0.0,0.99772,0.0,0.44522]
[1777585140541,50.77,76411.86,0.0,0.99771,0.0,0.44669]
[1777585145575,50.77,76409.69,0.0,0.99771,0.0,0.44754]
[1777585150611,50.77,76407.34,0.0,0.9977,0.0,0.44847]
[1777585155648,50.77,76404.93,0.0,0.9977,0.0,0.44943]
[1777585156654,50.77,76398.58,0.0,0.99768,0.0,0.45195]
[1777585157660,50.77,76394.22,0.0,0.99767,0.0,0.45369]
[1777585159675,50.77,76393.38,0.0,0.99767,0.0,0.45403]
[1777585162335,50.77,76392.4,0.0,0.99767,0.0,0.45442]
[1777585167730,50.77,76391.74,0.0,0.99767,0.0,0.45468]
[1777585172766,50.77,76391.28,0.0,0.99767,0.0,0.45429]
[1777585177801,50.77,76390.78,0.0,0.99767,0.0,0.45449]
[1777585188878,50.77,76388.0,0.0,0.99766,0.0,0.4556]
[1777585195926,50.77,76390.18,0.0,0.99767,0.0,0.45473]
[1777585200962,50.77,76390.29,0.0,0.99767,0.0,0.45469]
[1777585209027,50.77,76390.1,0.0,0.99767,0.0,0.45476]
[1777585216069,50.77,76389.99,0.0,0.99766,0.0,0.45481]
[1777585226139,50.77,76389.99,0.0,0.99766,0.0,0.45481]
[1777585237248,50.77,76390.07,0.0,0.99767,0.0,0.4542]
[1777585242283,50.77,76390.21,0.0,0.99767,0.0,0.45414]
[1777585247317,50.77,76390.22,0.0,0.99767,0.0,0.45414]
[1777585252352,50.77,76390.26,0.0,0.99767,0.0,0.45412]
[1777585260409,50.77,76390.56,0.0,0.99767,0.0,0.454]
[1777585265444,50.77,76391.18,0.0,0.99767,0.0,0.45375]
[1777585270479,50.77,76391.18,0.0,0.99767,0.0,0.45375]
[1777585273500,50.77,76394.48,0.0,0.99768,0.0,0.45244]
[1777585278535,50.77,76394.92,0.0,0.99768,0.0,0.45226]
[1777585285584,50.77,76396.15,0.0,0.99768,0.0,0.45177]
[1777585290619,50.77,76396.08,0.0,0.99768,0.0,0.4518]
[1777585298675,50.77,76400.14,0.0,0.99769,0.0,0.44961]
[1777585302703,50.77,76403.5,0.0,0.9977,0.0,0.44828]
[1777585308745,50.77,76403.72,0.0,0.9977,0.0,0.44819]
[1777585314787,50.77,76405.2,0.0,0.99771,0.0,0.44761]
[1777585319822,50.77,76406.93,0.0,0.99771,0.0,0.44692]
[1777585324857,50.77,76407.08,0.0,0.99771,0.0,0.44686]
[1777585332912,50.77,76407.16,0.0,0.99771,0.0,0.44683]
[1777585337948,50.77,76407.59,0.0,0.99771,0.0,0.44666]
[1777585342983,50.77,76408.09,0.0,0.99771,0.0,0.44647]
[1777585348018,50.77,76408.11,0.0,0.99771,0.0,0.44646]
[1777585354060,50.77,76408.19,0.0,0.99772,0.0,0.44586]
[1777585359095,50.77,76408.35,0.0,0.99772,0.0,0.4458]
[1777585364130,50.77,76408.41,0.0,0.99772,0.0,0.44577]
[1777585371179,50.77,76408.54,0.0,0.99772,0.0,0.44572]
[1777585378229,50.77,76408.32,0.0,0.99772,0.0,0.44581]
[1777585386285,50.77,76408.25,0.0,0.99772,0.0,0.44583]
[1777585396357,50.77,76408.28,0.0,0.99772,0.0,0.44582]
[1777585401391,50.77,76408.33,0.0,0.99772,0.0,0.4458]
[1777585406427,50.77,76408.16,0.0,0.99772,0.0,0.44587]
[1777585409448,50.77,76404.27,0.0,0.99771,0.0,0.4474]
[1777585410455,50.77,76399.9,0.0,0.9977,0.0,0.44913]
[1777585411462,50.77,76396.63,0.0,0.99769,0.0,0.44986]
[1777585416497,50.77,76394.38,0.0,0.99769,0.0,0.45075]
[1777585421532,50.77,76393.45,0.0,0.99768,0.0,0.45112]
[1777585427294,50.77,76393.16,0.0,0.99768,0.0,0.45124]
[1777585429588,50.77,76387.66,0.0,0.99767,0.0,0.45343]
[1777585432609,50.77,76383.8,0.0,0.99766,0.0,0.45498]
[1777585439658,50.77,76383.01,0.0,0.99766,0.0,0.45529]
[1777585444693,50.77,76383.67,0.0,0.99766,0.0,0.45503]
[1777585449727,50.77,76381.02,0.0,0.99766,0.0,0.45609]
[1777585453756,50.77,76377.07,0.0,0.99765,0.0,0.45768]
[1777585458790,50.77,76376.25,0.0,0.99764,0.0,0.45801]
[1777585463825,50.77,76375.19,0.0,0.99764,0.0,0.45844]
[1777585467853,50.77,76371.69,0.0,0.99763,0.0,0.45985]
[1777585473896,50.77,76370.45,0.0,0.99763,0.0,0.45977]
[1777585478931,50.77,76367.94,0.0,0.99763,0.0,0.46079]
[1777585484973,50.77,76364.91,0.0,0.99762,0.0,0.46202]
[1777585490009,50.77,76363.17,0.0,0.99762,0.0,0.46273]
[1777585495043,50.77,76361.71,0.0,0.99761,0.0,0.46332]
[1777585497057,50.77,76358.3,0.0,0.99761,0.0,0.46471]
[1777585502092,50.77,76356.97,0.0,0.9976,0.0,0.46526]
[1777585507126,50.77,76359.31,0.0,0.99761,0.0,0.4643]
[1777585516190,50.77,76359.16,0.0,0.99761,0.0,0.46436]
[1777585521225,50.77,76358.15,0.0,0.99761,0.0,0.46478]
[1777585526261,50.77,76358.08,0.0,0.99761,0.0,0.4648]
[1777585531296,50.77,76355.98,0.0,0.9976,0.0,0.46507]
[1777585536330,50.77,76355.54,0.0,0.9976,0.0,0.46525]
[1777585541365,50.77,76354.87,0.0,0.9976,0.0,0.46553]
[1777585547408,50.77,76352.52,0.0,0.9976,0.0,0.46649]
[1777585549422,50.77,76346.27,0.0,0.99758,0.0,0.46906]
[1777585551436,50.77,76340.54,0.0,0.99757,0.0,0.47143]
[1777585552442,50.77,76336.3,0.0,0.99756,0.0,0.47318]
[1777585557478,50.77,76335.34,0.0,0.99755,0.0,0.47358]
[1777585559492,50.77,76331.45,0.0,0.99754,0.0,0.4752]
[1777585564527,50.77,76329.34,0.0,0.99754,0.0,0.47608]
[1777585569563,50.77,76328.19,0.0,0.99754,0.0,0.47656]
[1777585575452,50.77,76327.92,0.0,0.99754,0.0,0.47668]
[1777585583661,50.77,76323.96,0.0,0.99753,0.0,0.47833]
[1777585585675,50.77,76318.6,0.0,0.99751,0.0,0.48059]
[1777585587689,50.77,76314.14,0.0,0.9975,0.0,0.48247]
[1777585589702,50.77,76305.18,0.0,0.99748,0.0,0.48626]
[1777585590710,50.77,76301.37,0.0,0.99747,0.0,0.48789]
[1777585591717,50.77,76299.04,0.0,0.99747,0.0,0.48827]
[1777585595744,50.77,76295.41,0.0,0.99746,0.0,0.48982]
[1777585597759,50.77,76288.32,0.0,0.99744,0.0,0.49287]
[1777585598766,50.77,76291.96,0.0,0.99745,0.0,0.4913]
[1777585602794,50.77,76295.62,0.0,0.99746,0.0,0.48973]
[1777585604361,50.77,76295.62,0.0,0.99746,0.0,0.48973]
[1777585604380,50.77,76296.24,0.0,0.99746,0.0,0.48947]
[1777585604892,50.77,76296.24,0.0,0.99746,0.0,0.48947]
[1777585606822,50.77,76302.56,0.0,0.99748,0.0,0.48677]
[1777585609843,50.77,76311.91,0.0,0.9975,0.0,0.4828]
[1777585610849,50.77,76322.61,0.0,0.99753,0.0,0.4783]
[1777585611857,50.77,76322.89,0.0,0.99753,0.0,0.47818]
[1777585616891,50.77,76323.76,0.0,0.99753,0.0,0.47782]
[1777585621927,50.77,76323.84,0.0,0.99753,0.0,0.47778]
[1777585623358,50.77,76323.84,0.0,0.99753,0.0,0.47778]
[1777585625955,50.77,76315.23,0.0,0.99751,0.0,0.4814]
[1777585627885,50.77,76313.52,0.0,0.9975,0.0,0.48212]
[1777585627969,50.77,76312.68,0.0,0.9975,0.0,0.48248]
[1777585629115,50.77,76312.68,0.0,0.9975,0.0,0.48248]
[1777585635018,50.77,76312.56,0.0,0.9975,0.0,0.48253]
[1777585637031,50.77,76308.42,0.0,0.99749,0.0,0.48428]
[1777585639259,50.77,76305.09,0.0,0.99748,0.0,0.48569]
[1777585642069,50.77,76301.36,0.0,0.99747,0.0,0.48728]
[1777585645091,50.77,76296.98,0.0,0.99746,0.0,0.48915]
[1777585646097,50.77,76300.58,0.0,0.99747,0.0,0.48761]
[1777585647104,50.77,76304.4,0.0,0.99748,0.0,0.48599]
[1777585647728,50.77,76304.4,0.0,0.99748,0.0,0.48599]
[1777585653147,50.77,76302.83,0.0,0.99748,0.0,0.48605]
[1777585656168,50.77,76297.34,0.0,0.99747,0.0,0.48839]
[1777585659189,50.77,76306.21,0.0,0.99749,0.0,0.48461]
[1777585661203,50.77,76306.78,0.0,0.99749,0.0,0.48437]
[1777585661802,50.77,76306.78,0.0,0.99749,0.0,0.48437]
[1777585667190,50.77,76304.09,0.0,0.99748,0.0,0.48551]
[1777585672280,50.77,76299.63,0.0,0.99747,0.0,0.48741]
[1777585674294,50.77,76296.19,0.0,0.99746,0.0,0.48888]
[1777585678323,50.77,76303.81,0.0,0.99748,0.0,0.48563]
[1777585680337,50.77,76307.34,0.0,0.99749,0.0,0.48413]
[1777585685390,50.77,76307.43,0.0,0.99749,0.0,0.48409]
[1777585690823,50.77,76306.9,0.0,0.99749,0.0,0.48432]
[1777585690849,50.77,76306.9,0.0,0.99749,0.0,0.48432]
[1777585694435,50.77,76302.1,0.0,0.99748,0.0,0.48636]
[1777585698462,50.77,76298.57,0.0,0.99747,0.0,0.48786]
[1777585702491,50.77,76294.7,0.0,0.99746,0.0,0.48952]
[1777585703498,50.77,76285.44,0.0,0.99744,0.0,0.49349]
[1777585704505,50.77,76284.34,0.0,0.99743,0.0,0.49397]
[1777585706521,50.77,76260.38,0.0,0.99737,0.0,0.5044]
[1777585707189,50.77,76260.38,0.0,0.99737,0.0,0.5044]
[1777585707528,50.77,76258.7,0.0,0.99737,0.0,0.50514]
[1777585708535,50.77,76263.61,0.0,0.99738,0.0,0.50298]
[1777585709542,50.77,76267.52,0.0,0.99739,0.0,0.50127]
[1777585713299,50.77,76268.79,0.0,0.9974,0.0,0.50009]
[1777585718260,50.77,76270.61,0.0,0.9974,0.0,0.4993]
[1777585718604,50.77,76270.78,0.0,0.9974,0.0,0.49923]
[1777585723640,50.77,76269.39,0.0,0.9974,0.0,0.49983]
[1777585727668,50.77,76273.35,0.0,0.99741,0.0,0.49811]
[1777585732703,50.77,76272.66,0.0,0.99741,0.0,0.49841]
[1777585735723,50.77,76269.08,0.0,0.9974,0.0,0.49997]
[1777585740760,50.77,76267.64,0.0,0.9974,0.0,0.5006]
[1777585742774,50.77,76276.82,0.0,0.99742,0.0,0.4966]
[1777585743781,50.77,76282.96,0.0,0.99743,0.0,0.49395]
[1777585745794,50.77,76289.55,0.0,0.99745,0.0,0.49111]
[1777585749824,50.77,76293.28,0.0,0.99746,0.0,0.48951]
[1777585754859,50.77,76295.37,0.0,0.99747,0.0,0.48862]
[1777585759894,50.77,76295.37,0.0,0.99747,0.0,0.48862]
[1777585762914,50.77,76299.56,0.0,0.99748,0.0,0.48683]
[1777585768145,50.77,76298.29,0.0,0.99747,0.0,0.48737]
[1777585768322,50.77,76298.29,0.0,0.99747,0.0,0.48737]
[1777585768378,50.77,76298.51,0.0,0.99747,0.0,0.48728]
[1777585768942,50.77,76298.51,0.0,0.99747,0.0,0.48728]
[1777585768993,50.77,76298.51,0.0,0.99747,0.0,0.48728]
[1777585774998,50.77,76297.94,0.0,0.99747,0.0,0.48691]
[1777585780034,50.77,76297.9,0.0,0.99747,0.0,0.48693]
[1777585785069,50.77,76298.18,0.0,0.99748,0.0,0.48681]
[1777585790105,50.77,76297.45,0.0,0.99747,0.0,0.48712]
[1777585799168,50.77,76297.07,0.0,0.99747,0.0,0.48728]
[1777585805210,50.77,76297.21,0.0,0.99747,0.0,0.48722]
[1777585811252,50.77,76297.36,0.0,0.99747,0.0,0.48716]
[1777585816287,50.77,76298.63,0.0,0.99748,0.0,0.48662]
[1777585825350,50.77,76298.66,0.0,0.99748,0.0,0.4866]
[1777585827364,50.77,76302.68,0.0,0.99749,0.0,0.48489]
[1777585832399,50.77,76304.92,0.0,0.9975,0.0,0.48334]
[1777585837434,50.77,76306.1,0.0,0.9975,0.0,0.48284]
[1777585842469,50.77,76307.74,0.0,0.9975,0.0,0.48214]
[1777585847506,50.77,76310.19,0.0,0.99751,0.0,0.48111]
[1777585852541,50.77,76309.6,0.0,0.99751,0.0,0.48136]
[1777585857575,50.77,76310.73,0.0,0.99751,0.0,0.48088]
[1777585862610,50.77,76312.46,0.0,0.99751,0.0,0.48015]
[1777585869660,50.77,76312.8,0.0,0.99751,0.0,0.48001]
[1777585874694,50.77,76315.35,0.0,0.99752,0.0,0.47894]
[1777585879729,50.77,76316.35,0.0,0.99752,0.0,0.47852]
[1777585884764,50.77,76315.32,0.0,0.99752,0.0,0.47895]
[1777585890806,50.77,76315.35,0.0,0.99752,0.0,0.47894]
[1777585895844,50.77,76316.4,0.0,0.99753,0.0,0.47789]
[1777585900879,50.77,76312.68,0.0,0.99752,0.0,0.47946]
[1777585908936,50.77,76311.02,0.0,0.99751,0.0,0.48016]
[1777585914977,50.77,76309.26,0.0,0.99751,0.0,0.4809]
[1777585920016,50.77,76307.53,0.0,0.9975,0.0,0.48163]
[1777585923035,50.77,76302.85,0.0,0.99749,0.0,0.48361]
[1777585929076,50.77,76302.11,0.0,0.99749,0.0,0.48392]
[1777585931091,50.77,76296.12,0.0,0.99748,0.0,0.48646]
[1777585936125,50.77,76292.8,0.0,0.99747,0.0,0.48788]
[1777585941161,50.77,76292.08,0.0,0.99747,0.0,0.48819]
[1777585946195,50.77,76291.31,0.0,0.99746,0.0,0.48852]
[1777585948210,50.77,76287.88,0.0,0.99746,0.0,0.48999]
[1777585950223,50.77,76283.44,0.0,0.99744,0.0,0.49189]
[1777585955261,50.77,76281.5,0.0,0.99744,0.0,0.49211]
[1777585961301,50.77,76282.44,0.0,0.99745,0.0,0.49171]
[1777585964322,50.77,76272.12,0.0,0.99742,0.0,0.49616]
[1777585965329,50.77,76269.94,0.0,0.99741,0.0,0.49711]
[1777585970363,50.77,76264.94,0.0,0.9974,0.0,0.49928]
[1777585971371,50.77,76260.02,0.0,0.99739,0.0,0.50143]
[1777585973385,50.77,76252.12,0.0,0.99737,0.0,0.5049]
[1777585974392,50.77,76246.87,0.0,0.99735,0.0,0.50721]
[1777585979429,50.77,76246.3,0.0,0.99735,0.0,0.50747]
[1777585981208,50.77,76246.37,0.0,0.99735,0.0,0.50744]
[1777585986477,50.77,76247.6,0.0,0.99736,0.0,0.50689]
[1777585991513,50.77,76248.11,0.0,0.99736,0.0,0.50667]
[1777585994534,50.77,76251.5,0.0,0.99737,0.0,0.50517]
[1777585997207,50.77,76252.46,0.0,0.99737,0.0,0.50475]
[1777586001585,50.77,76256.65,0.0,0.99738,0.0,0.50291]
[1777586005614,50.77,76260.27,0.0,0.99739,0.0,0.50132]
[1777586007627,50.77,76264.17,0.0,0.9974,0.0,0.49962]
[1777586008635,50.77,76268.04,0.0,0.99741,0.0,0.49793]
[1777586009642,50.77,76273.6,0.0,0.99742,0.0,0.49552]
[1777586010648,50.77,76278.02,0.0,0.99743,0.0,0.49361]
[1777586012663,50.77,76280.97,0.0,0.99744,0.0,0.49172]
[1777586015684,50.77,76285.28,0.0,0.99746,0.0,0.48987]
[1777586018705,50.77,76280.33,0.0,0.99744,0.0,0.492]
[1777586021887,50.77,76279.52,0.0,0.99744,0.0,0.49235]
[1777586022057,50.77,76279.07,0.0,0.99744,0.0,0.49254]
[1777586027770,50.77,76277.52,0.0,0.99744,0.0,0.49321]
[1777586032804,50.77,76272.71,0.0,0.99742,0.0,0.49529]
[1777586037839,50.77,76270.13,0.0,0.99742,0.0,0.49641]
[1777586042874,50.77,76267.53,0.0,0.99741,0.0,0.49753]
[1777586047910,50.77,76267.33,0.0,0.99741,0.0,0.49762]
[1777586052947,50.77,76266.63,0.0,0.99741,0.0,0.49793]
[1777586055968,50.77,76256.06,0.0,0.99738,0.0,0.50254]
[1777586056974,50.77,76253.01,0.0,0.99737,0.0,0.50388]
[1777586062010,50.77,76252.43,0.0,0.99737,0.0,0.50413]
[1777586067044,50.77,76252.63,0.0,0.99737,0.0,0.50405]
[1777586072082,50.77,76253.92,0.0,0.99738,0.0,0.50285]
[1777586074096,50.77,76247.75,0.0,0.99736,0.0,0.50557]
[1777586077117,50.77,76244.61,0.0,0.99736,0.0,0.50695]
[1777586079130,50.77,76240.13,0.0,0.99734,0.0,0.50894]
[1777586083930,50.77,76241.27,0.0,0.99735,0.0,0.50843]
[1777586088194,50.77,76236.36,0.0,0.99733,0.0,0.51061]
[1777586089205,50.77,76221.33,0.0,0.99729,0.0,0.51733]
[1777586090209,50.77,76214.22,0.0,0.99728,0.0,0.52054]
[1777586092045,50.77,76214.22,0.0,0.99728,0.0,0.52054]
[1777586095244,50.77,76219.16,0.0,0.99729,0.0,0.51831]
[1777586097258,50.77,76223.29,0.0,0.9973,0.0,0.51645]
[1777586101449,50.77,76223.37,0.0,0.9973,0.0,0.51642]
[1777586107328,50.77,76223.93,0.0,0.9973,0.0,0.51616]
[1777586112362,50.77,76224.71,0.0,0.9973,0.0,0.51581]
[1777586117398,50.77,76224.48,0.0,0.9973,0.0,0.51592]
[1777586121926,50.77,76224.88,0.0,0.9973,0.0,0.51574]
[1777586121977,50.77,76224.88,0.0,0.9973,0.0,0.51574]
[1777586122058,50.77,76224.88,0.0,0.9973,0.0,0.51574]
[1777586122155,50.77,76225.08,0.0,0.9973,0.0,0.51565]
[1777586124447,50.77,76234.75,0.0,0.99733,0.0,0.51133]
[1777586127467,50.77,76238.4,0.0,0.99734,0.0,0.5097]
[1777586132503,50.77,76245.39,0.0,0.99736,0.0,0.50598]
[1777586133510,50.77,76249.37,0.0,0.99737,0.0,0.50423]
[1777586134383,50.77,76249.37,0.0,0.99737,0.0,0.50423]
[1777586141566,50.77,76250.13,0.0,0.99737,0.0,0.50389]
[1777586146564,50.77,76250.4,0.0,0.99737,0.0,0.50377]
[1777586153358,50.77,76250.49,0.0,0.99737,0.0,0.50373]
[1777586158685,50.77,76250.56,0.0,0.99737,0.0,0.5037]
[1777586164728,50.77,76250.76,0.0,0.99737,0.0,0.50361]
[1777586169763,50.77,76250.62,0.0,0.99737,0.0,0.50368]
[1777586172589,50.77,76249.89,0.0,0.99737,0.0,0.504]
[1777586180839,50.77,76248.8,0.0,0.99737,0.0,0.50448]
[1777586185875,50.77,76248.35,0.0,0.99737,0.0,0.50467]
[1777586190910,50.77,76248.75,0.0,0.99737,0.0,0.5045]
[1777586205008,50.77,76247.97,0.0,0.99737,0.0,0.50421]
[1777586210043,50.77,76248.34,0.0,0.99737,0.0,0.50405]
[1777586215078,50.77,76250.05,0.0,0.99738,0.0,0.5033]
[1777586227162,50.77,76249.55,0.0,0.99737,0.0,0.50352]
[1777586231190,50.77,76245.52,0.0,0.99736,0.0,0.50529]
[1777586238241,50.77,76245.19,0.0,0.99736,0.0,0.50544]
[1777586243276,50.77,76244.58,0.0,0.99736,0.0,0.50571]
[1777586248312,50.77,76244.33,0.0,0.99736,0.0,0.50582]
[1777586249871,50.77,76244.33,0.0,0.99736,0.0,0.50582]
[1777586255361,50.77,76240.51,0.0,0.99735,0.0,0.50687]
[1777586261402,50.77,76238.94,0.0,0.99735,0.0,0.50757]
[1777586267445,50.77,76238.73,0.0,0.99735,0.0,0.50766]
[1777586272479,50.77,76237.95,0.0,0.99735,0.0,0.50801]
[1777586278522,50.77,76237.4,0.0,0.99735,0.0,0.50825]
[1777586284564,50.77,76238.14,0.0,0.99735,0.0,0.50792]
[1777586294634,50.77,76237.77,0.0,0.99735,0.0,0.50809]
[1777586299668,50.77,76237.86,0.0,0.99735,0.0,0.50805]
[1777586304703,50.77,76238.94,0.0,0.99735,0.0,0.50757]
[1777586317203,50.77,76239.01,0.0,0.99735,0.0,0.50754]
[1777586322830,50.77,76238.77,0.0,0.99735,0.0,0.50701]
[1777586328873,50.77,76238.93,0.0,0.99735,0.0,0.50694]
[1777586338943,50.77,76238.93,0.0,0.99735,0.0,0.50694]
[1777586342051,50.77,76238.93,0.0,0.99735,0.0,0.50694]
[1777586342152,50.77,76238.93,0.0,0.99735,0.0,0.50694]
[1777586343980,50.77,76243.56,0.0,0.99737,0.0,0.5049]
[1777586344987,50.77,76251.39,0.0,0.99739,0.0,0.50146]
[1777586345993,50.77,76261.14,0.0,0.99741,0.0,0.49721]
[1777586348009,50.77,76260.69,0.0,0.99741,0.0,0.4974]
[1777586350025,50.77,76250.32,0.0,0.99738,0.0,0.50193]
[1777586352039,50.77,76249.74,0.0,0.99738,0.0,0.50218]
[1777586357075,50.77,76249.7,0.0,0.99738,0.0,0.5022]
[1777586364124,50.77,76249.76,0.0,0.99738,0.0,0.50217]
[1777586369163,50.77,76250.46,0.0,0.99738,0.0,0.50187]
[1777586376211,50.77,76250.48,0.0,0.99739,0.0,0.50123]
[1777586381248,50.77,76252.29,0.0,0.99739,0.0,0.50044]
[1777586382254,50.77,76257.26,0.0,0.9974,0.0,0.49827]
[1777586387288,50.77,76258.63,0.0,0.99741,0.0,0.49768]
[1777586392324,50.77,76259.42,0.0,0.99741,0.0,0.49733]
[1777586395362,50.77,76226.93,0.0,0.99733,0.0,0.51164]
[1777586396368,50.77,76216.68,0.0,0.9973,0.0,0.51622]
[1777586397376,50.77,76218.04,0.0,0.9973,0.0,0.51561]
[1777586401404,50.77,76225.66,0.0,0.99732,0.0,0.5122]
[1777586402411,50.77,76231.08,0.0,0.99734,0.0,0.50979]
[1777586403418,50.77,76237.36,0.0,0.99735,0.0,0.50701]
[1777586405431,50.77,76241.02,0.0,0.99736,0.0,0.50539]
[1777586409464,50.77,76245.57,0.0,0.99737,0.0,0.50339]
[1777586414499,50.77,76246.84,0.0,0.99738,0.0,0.50283]
[1777586416513,50.77,76250.67,0.0,0.99739,0.0,0.50115]
[1777586417520,50.77,76255.86,0.0,0.9974,0.0,0.49888]
[1777586422555,50.77,76260.46,0.0,0.99741,0.0,0.49688]
[1777586427589,50.77,76262.7,0.0,0.99742,0.0,0.49591]
[1777586429603,50.77,76258.94,0.0,0.99741,0.0,0.49754]
[1777586431618,50.77,76252.2,0.0,0.99739,0.0,0.49986]
[1777586434639,50.77,76263.34,0.0,0.99742,0.0,0.49501]
[1777586435646,50.77,76268.85,0.0,0.99744,0.0,0.49263]
[1777586440682,50.77,76269.13,0.0,0.99744,0.0,0.49251]
[1777586441563,50.77,76269.13,0.0,0.99744,0.0,0.49251]
[1777586446724,50.77,76270.67,0.0,0.99744,0.0,0.49184]
[1777586447861,50.77,76270.67,0.0,0.99744,0.0,0.49184]
[1777586453773,50.77,76269.81,0.0,0.99744,0.0,0.49222]
[1777586458808,50.77,76272.43,0.0,0.99745,0.0,0.49109]
[1777586462161,50.77,76272.99,0.0,0.99745,0.0,0.49085]
[1777586462261,50.77,76272.99,0.0,0.99745,0.0,0.49085]
[1777586467871,50.77,76274.29,0.0,0.99745,0.0,0.49029]
[1777586472905,50.77,76276.49,0.0,0.99746,0.0,0.48934]
[1777586474097,50.77,76276.49,0.0,0.99746,0.0,0.48934]
[1777586477941,50.77,76282.23,0.0,0.99747,0.0,0.48689]
[1777586479270,50.77,76282.23,0.0,0.99747,0.0,0.48689]
[1777586483983,50.77,76287.96,0.0,0.99748,0.0,0.48445]
[1777586489018,50.77,76287.03,0.0,0.99748,0.0,0.48484]
[1777586490026,50.77,76282.65,0.0,0.99747,0.0,0.48671]
[1777586491033,50.77,76279.2,0.0,0.99747,0.0,0.48757]
[1777586496067,50.77,76276.93,0.0,0.99746,0.0,0.48854]
[1777586497074,50.77,76271.73,0.0,0.99745,0.0,0.49077]
[1777586500960,50.77,76271.68,0.0,0.99745,0.0,0.49079]
[1777586500969,50.77,76271.68,0.0,0.99745,0.0,0.49079]
[1777586506138,50.77,76269.72,0.0,0.99744,0.0,0.49164]
[1777586510848,50.77,76269.82,0.0,0.99744,0.0,0.49159]
[1777586512180,50.77,76274.17,0.0,0.99745,0.0,0.48972]
[1777586514194,50.77,76263.29,0.0,0.99743,0.0,0.49441]
[1777586515251,50.77,76263.29,0.0,0.99743,0.0,0.49441]
[1777586515455,50.77,76261.84,0.0,0.99742,0.0,0.49504]
[1777586520236,50.77,76267.1,0.0,0.99744,0.0,0.49277]
[1777586526278,50.77,76274.21,0.0,0.99745,0.0,0.48971]
[1777586527285,50.77,76280.19,0.0,0.99747,0.0,0.48715]
[1777586533327,50.77,76280.75,0.0,0.99747,0.0,0.48691]
[1777586538362,50.77,76280.19,0.0,0.99747,0.0,0.48715]
[1777586541384,50.77,76289.69,0.0,0.99749,0.0,0.48311]
[1777586543398,50.77,76290.76,0.0,0.99749,0.0,0.48265]
[1777586544405,50.77,76284.02,0.0,0.99748,0.0,0.48551]
[1777586545412,50.77,76277.92,0.0,0.99746,0.0,0.48812]
[1777586549441,50.77,76281.36,0.0,0.99747,0.0,0.48665]
[1777586550412,50.77,76281.36,0.0,0.99747,0.0,0.48665]
[1777586550448,50.77,76281.95,0.0,0.99747,0.0,0.4864]
[1777586555483,50.77,76283.57,0.0,0.99748,0.0,0.4851]
[1777586560518,50.77,76280.65,0.0,0.99747,0.0,0.48634]
[1777586565553,50.77,76280.59,0.0,0.99747,0.0,0.48637]
[1777586570588,50.77,76281.56,0.0,0.99747,0.0,0.48595]
[1777586576632,50.77,76282.26,0.0,0.99748,0.0,0.48565]
[1777586581667,50.77,76275.64,0.0,0.99746,0.0,0.48848]
[1777586582674,50.77,76271.81,0.0,0.99745,0.0,0.49012]
[1777586584705,50.77,76270.4,0.0,0.99745,0.0,0.49073]
[1777586584837,50.77,76270.4,0.0,0.99745,0.0,0.49073]
[1777586584934,50.77,76270.46,0.0,0.99745,0.0,0.4907]
[1777586585695,50.77,76265.84,0.0,0.99744,0.0,0.49269]
[1777586587709,50.77,76262.09,0.0,0.99743,0.0,0.49431]
[1777586592743,50.77,76260.52,0.0,0.99742,0.0,0.49499]
[1777586597778,50.77,76259.72,0.0,0.99742,0.0,0.49534]
[1777586603821,50.77,76259.0,0.0,0.99742,0.0,0.49565]
[1777586608856,50.77,76254.29,0.0,0.99741,0.0,0.4977]
[1777586609863,50.77,76245.23,0.0,0.99738,0.0,0.50165]
[1777586610870,50.77,76244.47,0.0,0.99738,0.0,0.50199]
[1777586613891,50.77,76241.53,0.0,0.99738,0.0,0.50265]
[1777586615905,50.77,76237.51,0.0,0.99737,0.0,0.50442]
[1777586617401,50.77,76237.51,0.0,0.99737,0.0,0.50442]
[1777586617502,50.77,76237.76,0.0,0.99737,0.0,0.50431]
[1777586618153,50.77,76237.76,0.0,0.99737,0.0,0.50431]
[1777586621949,50.77,76245.53,0.0,0.99739,0.0,0.5009]
[1777586626556,50.77,76247.15,0.0,0.99739,0.0,0.50019]
[1777586628998,50.77,76242.03,0.0,0.99738,0.0,0.50243]
[1777586631377,50.77,76240.31,0.0,0.99737,0.0,0.50319]
[1777586631476,50.77,76240.49,0.0,0.99737,0.0,0.50311]
[1777586635039,50.77,76234.1,0.0,0.99736,0.0,0.50592]
[1777586637487,50.77,76232.31,0.0,0.99735,0.0,0.50671]
[1777586637574,50.77,76232.68,0.0,0.99735,0.0,0.50655]
[1777586637729,50.77,76232.68,0.0,0.99735,0.0,0.50655]
[1777586641082,50.77,76236.6,0.0,0.99736,0.0,0.50482]
[1777586648131,50.77,76236.16,0.0,0.99736,0.0,0.50501]
[1777586653166,50.77,76235.97,0.0,0.99736,0.0,0.5051]
[1777586656187,50.77,76241.68,0.0,0.99738,0.0,0.50259]
[1777586659622,50.77,76242.83,0.0,0.99738,0.0,0.50208]
[1777586659632,50.77,76242.83,0.0,0.99738,0.0,0.50208]
[1777586669277,50.77,76247.73,0.0,0.99739,0.0,0.49994]
[1777586670466,50.77,76247.73,0.0,0.99739,0.0,0.49994]
[1777586670505,50.77,76248.67,0.0,0.99739,0.0,0.49952]
[1777586676327,50.77,76248.69,0.0,0.9974,0.0,0.49889]
[1777586681362,50.77,76249.16,0.0,0.9974,0.0,0.49869]
[1777586686397,50.77,76249.19,0.0,0.9974,0.0,0.49867]
[1777586691431,50.77,76251.25,0.0,0.9974,0.0,0.49778]
[1777586696466,50.77,76251.71,0.0,0.99741,0.0,0.49758]
[1777586701502,50.77,76252.59,0.0,0.99741,0.0,0.49719]
[1777586706537,50.77,76253.37,0.0,0.99741,0.0,0.49685]
[1777586709558,50.77,76257.31,0.0,0.99742,0.0,0.49514]
[1777586711572,50.77,76260.63,0.0,0.99743,0.0,0.49371]
[1777586714593,50.77,76255.52,0.0,0.99742,0.0,0.49592]
[1777586719628,50.77,76256.75,0.0,0.99742,0.0,0.49539]
[1777586724664,50.77,76257.73,0.0,0.99742,0.0,0.49496]
[1777586729699,50.77,76257.75,0.0,0.99742,0.0,0.49495]
[1777586730707,50.77,76261.65,0.0,0.99743,0.0,0.49327]
[1777586731714,50.77,76267.19,0.0,0.99745,0.0,0.49026]
[1777586735742,50.77,76279.75,0.0,0.99748,0.0,0.48489]
[1777586736750,50.77,76280.31,0.0,0.99748,0.0,0.48465]
[1777586741788,50.77,76282.39,0.0,0.99749,0.0,0.48377]
[1777586748835,50.77,76282.31,0.0,0.99749,0.0,0.4838]
[1777586753870,50.77,76282.2,0.0,0.99749,0.0,0.48385]
[1777586758905,50.77,76287.24,0.0,0.9975,0.0,0.48171]
[1777586762934,50.77,76293.71,0.0,0.99751,0.0,0.47898]
[1777586763941,50.77,76297.63,0.0,0.99752,0.0,0.47733]
[1777586768976,50.77,76298.57,0.0,0.99753,0.0,0.47694]
[1777586774012,50.77,76300.11,0.0,0.99753,0.0,0.47629]
[1777586779046,50.77,76301.37,0.0,0.99753,0.0,0.47577]
[1777586781278,50.77,76300.4,0.0,0.99753,0.0,0.47617]
[1777586781296,50.77,76300.6,0.0,0.99753,0.0,0.47609]
[1777586782348,50.77,76300.6,0.0,0.99753,0.0,0.47609]
[1777586788110,50.77,76299.87,0.0,0.99753,0.0,0.47639]
[1777586795158,50.77,76299.22,0.0,0.99753,0.0,0.47606]
[1777586800193,50.77,76298.15,0.0,0.99753,0.0,0.47651]
[1777586805229,50.77,76297.1,0.0,0.99753,0.0,0.47695]
[1777586807243,50.77,76309.36,0.0,0.99755,0.0,0.47184]
[1777586808250,50.77,76312.23,0.0,0.99756,0.0,0.47064]
[1777586814291,50.77,76311.62,0.0,0.99756,0.0,0.4709]
[1777586819327,50.77,76313.08,0.0,0.99756,0.0,0.47029]
[1777586824363,50.77,76312.77,0.0,0.99756,0.0,0.47042]
[1777586826376,50.77,76309.18,0.0,0.99755,0.0,0.47191]
[1777586829398,50.77,76305.75,0.0,0.99755,0.0,0.47334]
[1777586834433,50.77,76305.69,0.0,0.99755,0.0,0.47336]
[1777586835719,50.77,76305.69,0.0,0.99755,0.0,0.47336]
[1777586840531,50.77,76308.7,0.0,0.99755,0.0,0.47211]
[1777586841484,50.77,76319.53,0.0,0.99758,0.0,0.46763]
[1777586842490,50.77,76322.82,0.0,0.99759,0.0,0.46627]
[1777586844505,50.77,76321.29,0.0,0.99758,0.0,0.4669]
[1777586845512,50.77,76317.35,0.0,0.99757,0.0,0.46853]
[1777586847526,50.77,76311.65,0.0,0.99756,0.0,0.47089]
[1777586851554,50.77,76309.2,0.0,0.99756,0.0,0.4713]
[1777586856589,50.77,76309.44,0.0,0.99756,0.0,0.4712]
[1777586861846,50.77,76309.25,0.0,0.99756,0.0,0.47128]
[1777586861908,50.77,76309.25,0.0,0.99756,0.0,0.47128]
[1777586866152,50.77,76308.73,0.0,0.99756,0.0,0.4715]
[1777586871693,50.77,76311.39,0.0,0.99756,0.0,0.4704]
[1777586875626,50.77,76312.34,0.0,0.99757,0.0,0.47]
[1777586881764,50.77,76309.96,0.0,0.99756,0.0,0.47099]
[1777586886799,50.77,76314.71,0.0,0.99757,0.0,0.46902]
[1777586891834,50.77,76316.01,0.0,0.99757,0.0,0.46848]
[1777586896868,50.77,76316.48,0.0,0.99758,0.0,0.46829]
[1777586901904,50.77,76316.19,0.0,0.99757,0.0,0.46841]
[1777586906939,50.77,76315.98,0.0,0.99757,0.0,0.4685]
[1777586911973,50.77,76316.93,0.0,0.99758,0.0,0.46751]
[1777586915952,50.77,76317.87,0.0,0.99758,0.0,0.46712]
[1777586915996,50.77,76317.87,0.0,0.99758,0.0,0.46712]
[1777586916055,50.77,76317.58,0.0,0.99758,0.0,0.46724]
[1777586916245,50.77,76317.58,0.0,0.99758,0.0,0.46724]
[1777586922044,50.77,76321.27,0.0,0.99759,0.0,0.46572]
[1777586924059,50.77,76324.8,0.0,0.9976,0.0,0.46428]
[1777586929093,50.77,76326.03,0.0,0.9976,0.0,0.46377]
[1777586935135,50.77,76325.4,0.0,0.9976,0.0,0.46403]
[1777586940170,50.77,76325.57,0.0,0.9976,0.0,0.46396]
[1777586947219,50.77,76324.04,0.0,0.9976,0.0,0.46459]
[1777586952254,50.77,76322.63,0.0,0.99759,0.0,0.46517]
[1777586957288,50.77,76321.07,0.0,0.99759,0.0,0.46581]
[1777586959303,50.77,76315.0,0.0,0.99757,0.0,0.46831]
[1777586964338,50.77,76315.34,0.0,0.99758,0.0,0.46817]
[1777586969373,50.77,76315.57,0.0,0.99758,0.0,0.46807]
[1777586974407,50.77,76315.41,0.0,0.99758,0.0,0.46754]
[1777586979442,50.77,76315.99,0.0,0.99758,0.0,0.4673]
[1777586984478,50.77,76313.0,0.0,0.99757,0.0,0.46854]
[1777586989513,50.77,76307.62,0.0,0.99756,0.0,0.47076]
[1777586991528,50.77,76301.78,0.0,0.99755,0.0,0.47319]
[1777586993542,50.77,76298.18,0.0,0.99754,0.0,0.47469]
[1777586998577,50.77,76294.99,0.0,0.99753,0.0,0.47603]
[1777587001598,50.77,76287.87,0.0,0.99751,0.0,0.47902]
[1777587004619,50.77,76284.5,0.0,0.9975,0.0,0.48044]
[1777587009654,50.77,76287.03,0.0,0.99751,0.0,0.47937]
[1777587014689,50.77,76288.11,0.0,0.99751,0.0,0.47892]
[1777587016904,50.77,76288.16,0.0,0.99751,0.0,0.4789]
[1777587017101,50.77,76288.16,0.0,0.99751,0.0,0.4789]
[1777587017147,50.77,76288.45,0.0,0.99751,0.0,0.47878]
[1777587022745,50.77,76288.04,0.0,0.99751,0.0,0.47895]
[1777587025372,50.77,76288.15,0.0,0.99751,0.0,0.4789]
[1777587030801,50.77,76288.15,0.0,0.99751,0.0,0.4789]
[1777587032815,50.77,76284.55,0.0,0.99751,0.0,0.47981]
[1777587037850,50.77,76281.91,0.0,0.9975,0.0,0.48093]
[1777587042886,50.77,76282.25,0.0,0.9975,0.0,0.48079]
[1777587047921,50.77,76282.91,0.0,0.9975,0.0,0.48051]
[1777587048928,50.77,76286.24,0.0,0.99751,0.0,0.4791]
[1777587049936,50.77,76291.11,0.0,0.99752,0.0,0.47705]
[1777587051950,50.77,76294.42,0.0,0.99753,0.0,0.47567]
[1777587054971,50.77,76299.53,0.0,0.99754,0.0,0.47353]
[1777587061015,50.77,76296.69,0.0,0.99754,0.0,0.47472]
[1777587066050,50.77,76296.37,0.0,0.99754,0.0,0.47485]
[1777587071084,50.77,76296.15,0.0,0.99754,0.0,0.47494]
[1777587077127,50.77,76297.24,0.0,0.99754,0.0,0.47449]
[1777587082162,50.77,76297.54,0.0,0.99754,0.0,0.47436]
[1777587088204,50.77,76298.25,0.0,0.99754,0.0,0.47406]
[1777587090218,50.77,76301.82,0.0,0.99755,0.0,0.47258]
[1777587095253,50.77,76300.87,0.0,0.99755,0.0,0.47237]
[1777587100288,50.77,76300.82,0.0,0.99755,0.0,0.47239]
[1777587105324,50.77,76300.75,0.0,0.99755,0.0,0.47242]
[1777587111367,50.77,76303.55,0.0,0.99756,0.0,0.47126]
[1777587116402,50.77,76304.19,0.0,0.99756,0.0,0.47099]
[1777587118416,50.77,76308.11,0.0,0.99757,0.0,0.46937]
[1777587124457,50.77,76310.74,0.0,0.99757,0.0,0.46828]
[1777587127479,50.77,76314.2,0.0,0.99758,0.0,0.46685]
[1777587132514,50.77,76317.42,0.0,0.99759,0.0,0.46553]
[1777587133520,50.77,76321.03,0.0,0.9976,0.0,0.46405]
[1777587138556,50.77,76320.83,0.0,0.9976,0.0,0.46413]
[1777587143591,50.77,76320.83,0.0,0.9976,0.0,0.46413]
[1777587148626,50.77,76321.16,0.0,0.9976,0.0,0.46399]
[1777587153661,50.77,76323.06,0.0,0.99761,0.0,0.46263]
[1777587158695,50.77,76324.71,0.0,0.99761,0.0,0.46195]
[1777587163731,50.77,76326.25,0.0,0.99761,0.0,0.46133]
[1777587168766,50.77,76326.73,0.0,0.99761,0.0,0.46113]
[1777587173801,50.77,76327.63,0.0,0.99762,0.0,0.46076]
[1777587178835,50.77,76328.13,0.0,0.99762,0.0,0.46056]
[1777587182864,50.77,76332.4,0.0,0.99763,0.0,0.45882]
[1777587187902,50.77,76333.22,0.0,0.99763,0.0,0.45849]
[1777587188909,50.77,76326.06,0.0,0.99761,0.0,0.4614]
[1777587191930,50.77,76324.23,0.0,0.99761,0.0,0.46215]
[1777587196965,50.77,76324.35,0.0,0.99761,0.0,0.4621]
[1777587203006,50.77,76325.61,0.0,0.99761,0.0,0.46159]
[1777587208042,50.77,76322.7,0.0,0.9976,0.0,0.46277]
[1777587213078,50.77,76321.02,0.0,0.9976,0.0,0.46287]
[1777587218113,50.77,76323.89,0.0,0.99761,0.0,0.4617]
[1777587223148,50.77,76324.86,0.0,0.99761,0.0,0.4613]
[1777587228183,50.77,76324.49,0.0,0.99761,0.0,0.46145]
[1777587235232,50.77,76324.82,0.0,0.99761,0.0,0.46132]
[1777587240266,50.77,76325.26,0.0,0.99761,0.0,0.46114]
[1777587245302,50.77,76326.33,0.0,0.99762,0.0,0.4607]
[1777587250338,50.77,76325.28,0.0,0.99761,0.0,0.46113]
[1777587255372,50.77,76325.65,0.0,0.99761,0.0,0.46098]
[1777587260408,50.77,76323.48,0.0,0.99761,0.0,0.46187]
[1777587265442,50.77,76331.14,0.0,0.99763,0.0,0.45875]
[1777587266449,50.77,76334.51,0.0,0.99764,0.0,0.45738]
[1777587271485,50.77,76336.67,0.0,0.99764,0.0,0.45593]
[1777587276520,50.77,76336.98,0.0,0.99764,0.0,0.4558]
[1777587279541,50.77,76333.14,0.0,0.99764,0.0,0.45735]
[1777587284611,50.77,76331.66,0.0,0.99763,0.0,0.45795]
[1777587289645,50.77,76330.42,0.0,0.99763,0.0,0.45846]
[1777587292667,50.77,76335.43,0.0,0.99764,0.0,0.45643]
[1777587297702,50.77,76336.21,0.0,0.99764,0.0,0.45611]
[1777587302737,50.77,76334.27,0.0,0.99764,0.0,0.4569]
[1777587307772,50.77,76334.57,0.0,0.99764,0.0,0.45678]
[1777587312806,50.77,76332.85,0.0,0.99763,0.0,0.45747]
[1777587317842,50.77,76332.63,0.0,0.99763,0.0,0.45756]
[1777587322877,50.77,76333.29,0.0,0.99764,0.0,0.45729]
[1777587327911,50.77,76332.53,0.0,0.99763,0.0,0.4576]
[1777587332946,50.77,76333.72,0.0,0.99764,0.0,0.45653]
[1777587337982,50.77,76333.43,0.0,0.99764,0.0,0.45665]
[1777587343016,50.77,76331.24,0.0,0.99763,0.0,0.45754]
[1777587348052,50.77,76331.51,0.0,0.99763,0.0,0.45743]
[1777587353087,50.77,76334.29,0.0,0.99764,0.0,0.4563]
[1777587358121,50.77,76337.89,0.0,0.99765,0.0,0.45485]
[1777587363157,50.77,76338.64,0.0,0.99765,0.0,0.45455]
[1777587369199,50.77,76338.29,0.0,0.99765,0.0,0.45469]
[1777587371213,50.77,76334.74,0.0,0.99764,0.0,0.45612]
[1777587373549,50.77,76337.46,0.0,0.99765,0.0,0.45503]
[1777587374040,50.77,76337.46,0.0,0.99765,0.0,0.45503]
[1777587374234,50.77,76337.16,0.0,0.99765,0.0,0.45515]
[1777587379269,50.77,76336.41,0.0,0.99765,0.0,0.45545]
[1777587383299,50.77,76341.67,0.0,0.99766,0.0,0.45333]
[1777587388333,50.77,76343.9,0.0,0.99766,0.0,0.45244]
[1777587393368,50.77,76345.02,0.0,0.99767,0.0,0.45141]
[1777587398404,50.77,76345.21,0.0,0.99767,0.0,0.45133]
[1777587399411,50.77,76352.2,0.0,0.99769,0.0,0.44855]
[1777587400418,50.77,76356.29,0.0,0.9977,0.0,0.44692]
[1777587405453,50.77,76354.1,0.0,0.99769,0.0,0.44779]
[1777587410488,50.77,76355.59,0.0,0.99769,0.0,0.4472]
[1777587415523,50.77,76356.07,0.0,0.99769,0.0,0.44701]
[1777587419552,50.77,76359.97,0.0,0.9977,0.0,0.44546]
[1777587423580,50.77,76355.18,0.0,0.99769,0.0,0.44736]
[1777587428615,50.77,76355.02,0.0,0.99769,0.0,0.44742]
[1777587435664,50.77,76355.76,0.0,0.99769,0.0,0.44713]
[1777587439692,50.77,76362.77,0.0,0.99771,0.0,0.44436]
[1777587441706,50.77,76364.25,0.0,0.99771,0.0,0.44377]
[1777587448755,50.77,76367.25,0.0,0.99772,0.0,0.44259]
[1777587453790,50.77,76367.49,0.0,0.99772,0.0,0.44193]
[1777587458826,50.77,76368.94,0.0,0.99773,0.0,0.44136]
[1777587465875,50.77,76380.15,0.0,0.99775,0.0,0.43698]
[1777587466881,50.77,76383.94,0.0,0.99776,0.0,0.43551]
[1777587470910,50.77,76377.22,0.0,0.99775,0.0,0.43812]
[1777587475945,50.77,76375.68,0.0,0.99774,0.0,0.43872]
[1777587476951,50.77,76379.82,0.0,0.99775,0.0,0.43711]
[1777587481987,50.77,76382.43,0.0,0.99776,0.0,0.4361]
[1777587486015,50.77,76387.84,0.0,0.99777,0.0,0.434]
[1777587491050,50.77,76389.36,0.0,0.99777,0.0,0.43341]
[1777587496085,50.77,76388.95,0.0,0.99777,0.0,0.43357]
[1777587501120,50.77,76391.58,0.0,0.99778,0.0,0.43256]
[1777587506154,50.77,76391.7,0.0,0.99778,0.0,0.43251]
[1777587511190,50.77,76391.31,0.0,0.99778,0.0,0.4321]
[1777587516224,50.77,76391.78,0.0,0.99778,0.0,0.43192]
[1777587521260,50.77,76393.24,0.0,0.99778,0.0,0.43136]
[1777587527302,50.77,76392.25,0.0,0.99778,0.0,0.43174]
[1777587531084,50.77,76393.43,0.0,0.99778,0.0,0.43129]
[1777587531330,50.77,76393.17,0.0,0.99778,0.0,0.43139]
[1777587531772,50.77,76393.17,0.0,0.99778,0.0,0.43139]
[1777587538379,50.77,76392.17,0.0,0.99778,0.0,0.43177]
[1777587544421,50.77,76392.18,0.0,0.99778,0.0,0.43177]
[1777587548449,50.77,76384.37,0.0,0.99776,0.0,0.43478]
[1777587554491,50.77,76382.61,0.0,0.99776,0.0,0.43546]
[1777587559526,50.77,76383.29,0.0,0.99776,0.0,0.4352]
[1777587565568,50.77,76383.28,0.0,0.99776,0.0,0.4352]
[1777587570603,50.77,76385.83,0.0,0.99777,0.0,0.43422]
[1777587574631,50.77,76383.46,0.0,0.99777,0.0,0.43457]
[1777587580673,50.77,76383.71,0.0,0.99777,0.0,0.43447]
[1777587585708,50.77,76383.46,0.0,0.99777,0.0,0.43457]
[1777587590742,50.77,76382.1,0.0,0.99776,0.0,0.4351]
[1777587592757,50.77,76377.25,0.0,0.99775,0.0,0.43698]
[1777587597791,50.77,76371.89,0.0,0.99774,0.0,0.43907]
[1777587598799,50.77,76368.37,0.0,0.99773,0.0,0.44044]
[1777587604841,50.77,76366.4,0.0,0.99773,0.0,0.44122]
[1777587609964,50.77,76367.38,0.0,0.99773,0.0,0.44083]
[1777587615918,50.77,76367.38,0.0,0.99773,0.0,0.44083]
[1777587620953,50.77,76366.86,0.0,0.99773,0.0,0.44104]
[1777587625988,50.77,76366.67,0.0,0.99773,0.0,0.44111]
[1777587631025,50.77,76366.7,0.0,0.99773,0.0,0.44053]
[1777587637067,50.77,76367.89,0.0,0.99773,0.0,0.44006]
[1777587638074,50.77,76380.35,0.0,0.99776,0.0,0.43521]
[1777587639081,50.77,76388.11,0.0,0.99778,0.0,0.43221]
[1777587644116,50.77,76388.17,0.0,0.99778,0.0,0.43219]
[1777587650131,50.77,76386.27,0.0,0.99777,0.0,0.43292]
[1777587657207,50.77,76386.81,0.0,0.99778,0.0,0.43271]
[1777587662242,50.77,76387.07,0.0,0.99778,0.0,0.43261]
[1777587667277,50.77,76386.24,0.0,0.99777,0.0,0.43293]
[1777587672312,50.77,76385.84,0.0,0.99777,0.0,0.43309]
[1777587677346,50.77,76383.5,0.0,0.99777,0.0,0.43399]
[1777587682381,50.77,76382.35,0.0,0.99777,0.0,0.43444]
[1777587683479,50.77,76382.35,0.0,0.99777,0.0,0.43444]
[1777587689431,50.77,76383.45,0.0,0.99777,0.0,0.43401]
[1777587693459,50.77,76376.09,0.0,0.99775,0.0,0.4363]
[1777587699501,50.77,76374.02,0.0,0.99775,0.0,0.4371]
[1777587704536,50.77,76372.49,0.0,0.99775,0.0,0.4377]
[1777587709571,50.77,76373.13,0.0,0.99775,0.0,0.43745]
[1777587714606,50.77,76373.44,0.0,0.99775,0.0,0.43733]
[1777587719641,50.77,76374.18,0.0,0.99775,0.0,0.43704]
[1777587724676,50.77,76373.67,0.0,0.99775,0.0,0.43724]
[1777587731724,50.77,76373.8,0.0,0.99775,0.0,0.43719]
[1777587734746,50.77,76378.18,0.0,0.99776,0.0,0.43549]
[1777587739781,50.77,76377.03,0.0,0.99776,0.0,0.43593]
[1777587744816,50.77,76376.39,0.0,0.99775,0.0,0.43618]
[1777587749851,50.77,76377.02,0.0,0.99776,0.0,0.43594]
[1777587754886,50.77,76377.85,0.0,0.99776,0.0,0.43505]
[1777587759920,50.77,76377.45,0.0,0.99776,0.0,0.43521]
[1777587764956,50.77,76377.98,0.0,0.99776,0.0,0.435]
[1777587769991,50.77,76378.11,0.0,0.99776,0.0,0.43495]
[1777587775027,50.77,76378.19,0.0,0.99776,0.0,0.43492]
[1777587780062,50.77,76377.89,0.0,0.99776,0.0,0.43504]
[1777587784090,50.77,76372.8,0.0,0.99775,0.0,0.43701]
[1777587789125,50.77,76372.0,0.0,0.99775,0.0,0.43732]
[1777587791139,50.77,76377.45,0.0,0.99776,0.0,0.43521]
[1777587796174,50.77,76376.4,0.0,0.99776,0.0,0.43561]
[1777587801209,50.77,76376.94,0.0,0.99776,0.0,0.43541]
[1777587806244,50.77,76376.53,0.0,0.99776,0.0,0.43556]
[1777587811278,50.77,76377.29,0.0,0.99776,0.0,0.43471]
[1777587817320,50.77,76376.12,0.0,0.99776,0.0,0.43516]
[1777587822356,50.77,76374.5,0.0,0.99776,0.0,0.43579]
[1777587827391,50.77,76372.8,0.0,0.99775,0.0,0.43645]
[1777587832427,50.77,76375.57,0.0,0.99776,0.0,0.43537]
[1777587837461,50.77,76373.54,0.0,0.99775,0.0,0.43616]
[1777587842498,50.77,76374.04,0.0,0.99776,0.0,0.43597]
[1777587849548,50.77,76372.68,0.0,0.99775,0.0,0.43649]
[1777587854582,50.77,76375.73,0.0,0.99776,0.0,0.43531]
[1777587859618,50.77,76378.96,0.0,0.99777,0.0,0.43406]
[1777587864653,50.77,76379.51,0.0,0.99777,0.0,0.43385]
[1777587869688,50.77,76381.0,0.0,0.99777,0.0,0.43327]
[1777587874722,50.77,76381.09,0.0,0.99777,0.0,0.43267]
[1777587879757,50.77,76381.51,0.0,0.99777,0.0,0.43251]
[1777587885800,50.77,76381.77,0.0,0.99778,0.0,0.43241]
[1777587890835,50.77,76381.68,0.0,0.99778,0.0,0.43245]
[1777587894862,50.77,76377.29,0.0,0.99777,0.0,0.43414]
[1777587895870,50.77,76372.81,0.0,0.99776,0.0,0.43588]
[1777587900904,50.77,76373.51,0.0,0.99776,0.0,0.43561]
[1777587905941,50.77,76374.13,0.0,0.99776,0.0,0.43537]
[1777587910974,50.77,76374.44,0.0,0.99776,0.0,0.43525]
[1777587916011,50.77,76374.21,0.0,0.99776,0.0,0.43534]
[1777587921049,50.77,76374.31,0.0,0.99776,0.0,0.4353]
[1777587926084,50.77,76374.22,0.0,0.99776,0.0,0.43533]
[1777587931119,50.77,76373.14,0.0,0.99776,0.0,0.43519]
[1777587936154,50.77,76373.9,0.0,0.99776,0.0,0.43489]
[1777587941189,50.77,76374.3,0.0,0.99776,0.0,0.43474]
[1777587946697,50.77,76374.42,0.0,0.99776,0.0,0.43469]
[1777587952266,50.77,76375.23,0.0,0.99776,0.0,0.43438]
[1777587955288,50.77,76379.27,0.0,0.99777,0.0,0.43281]
[1777587960322,50.77,76379.43,0.0,0.99777,0.0,0.43275]
[1777587965356,50.77,76381.8,0.0,0.99778,0.0,0.43184]
[1777587970392,50.77,76381.39,0.0,0.99778,0.0,0.432]
[1777587976434,50.77,76383.24,0.0,0.99778,0.0,0.43128]
[1777587981468,50.77,76385.16,0.0,0.99779,0.0,0.43055]
[1777587986504,50.77,76384.55,0.0,0.99778,0.0,0.43078]
[1777587991544,50.77,76383.17,0.0,0.99778,0.0,0.43075]
[1777587996578,50.77,76385.86,0.0,0.99779,0.0,0.42972]
[1777588001614,50.77,76386.76,0.0,0.99779,0.0,0.42937]
[1777588006649,50.77,76383.98,0.0,0.99779,0.0,0.43044]
[1777588014706,50.77,76384.23,0.0,0.99779,0.0,0.43034]
[1777588019741,50.77,76382.65,0.0,0.99778,0.0,0.43095]
[1777588023769,50.77,76378.27,0.0,0.99777,0.0,0.43264]
[1777588028804,50.77,76379.07,0.0,0.99778,0.0,0.43233]
[1777588033839,50.77,76379.91,0.0,0.99778,0.0,0.43201]
[1777588036860,50.77,76384.42,0.0,0.99779,0.0,0.43027]
[1777588038673,50.77,76386.26,0.0,0.99779,0.0,0.42956]
[1777588043908,50.77,76385.93,0.0,0.99779,0.0,0.42969]
[1777588048944,50.77,76388.46,0.0,0.9978,0.0,0.42872]
[1777588051775,50.77,76388.67,0.0,0.9978,0.0,0.42864]
[1777588056999,50.77,76388.59,0.0,0.9978,0.0,0.42811]
[1777588062035,50.77,76390.59,0.0,0.9978,0.0,0.42735]
[1777588067070,50.77,76390.71,0.0,0.9978,0.0,0.4273]
[1777588072105,50.77,76390.0,0.0,0.9978,0.0,0.42758]
[1777588077140,50.77,76391.0,0.0,0.9978,0.0,0.42719]
[1777588079142,50.77,76390.96,0.0,0.9978,0.0,0.42721]
[1777588079151,50.77,76390.96,0.0,0.9978,0.0,0.42721]
[1777588084189,50.77,76390.05,0.0,0.9978,0.0,0.42756]
[1777588089227,50.77,76388.31,0.0,0.9978,0.0,0.42822]
[1777588094357,50.77,76388.81,0.0,0.9978,0.0,0.42803]
[1777588100304,50.77,76388.72,0.0,0.9978,0.0,0.42806]
[1777588106346,50.77,76388.89,0.0,0.9978,0.0,0.428]
[1777588111381,50.77,76388.72,0.0,0.9978,0.0,0.42751]
[1777588116416,50.77,76388.68,0.0,0.9978,0.0,0.42752]
[1777588122458,50.77,76389.45,0.0,0.9978,0.0,0.42723]
[1777588127494,50.77,76389.61,0.0,0.9978,0.0,0.42717]
[1777588132528,50.77,76389.65,0.0,0.9978,0.0,0.42715]
[1777588137563,50.77,76389.26,0.0,0.9978,0.0,0.4273]
[1777588142598,50.77,76390.09,0.0,0.99781,0.0,0.42698]
[1777588147633,50.77,76391.4,0.0,0.99781,0.0,0.42649]
[1777588149647,50.77,76395.05,0.0,0.99782,0.0,0.4251]
[1777588151661,50.77,76391.77,0.0,0.99781,0.0,0.42634]
[1777588156696,50.77,76391.31,0.0,0.99781,0.0,0.42652]
[1777588161731,50.77,76392.01,0.0,0.99781,0.0,0.42625]
[1777588168780,50.77,76397.0,0.0,0.99782,0.0,0.42436]
[1777588173814,50.77,76399.81,0.0,0.99783,0.0,0.42274]
[1777588176836,50.77,76412.45,0.0,0.99786,0.0,0.41798]
[1777588178850,50.77,76415.03,0.0,0.99786,0.0,0.41702]
[1777588183885,50.77,76419.36,0.0,0.99787,0.0,0.4154]
[1777588186906,50.77,76415.93,0.0,0.99786,0.0,0.41668]
[1777588187913,50.77,76409.18,0.0,0.99785,0.0,0.41921]
[1777588189927,50.77,76409.17,0.0,0.99785,0.0,0.41921]
[1777588191020,50.77,76409.17,0.0,0.99785,0.0,0.41921]
[1777588191117,50.77,76408.86,0.0,0.99785,0.0,0.41933]
[1777588191570,50.77,76408.86,0.0,0.99785,0.0,0.41933]
[1777588196976,50.77,76408.44,0.0,0.99785,0.0,0.41949]
[1777588202011,50.77,76408.46,0.0,0.99785,0.0,0.41948]
[1777588207045,50.77,76409.36,0.0,0.99785,0.0,0.41914]
[1777588212081,50.77,76411.53,0.0,0.99785,0.0,0.41833]
[1777588217116,50.77,76413.81,0.0,0.99786,0.0,0.41747]
[1777588222150,50.77,76414.02,0.0,0.99786,0.0,0.41739]
[1777588227186,50.77,76413.16,0.0,0.99786,0.0,0.41772]
[1777588232220,50.77,76412.81,0.0,0.99786,0.0,0.4173]
[1777588237256,50.77,76412.44,0.0,0.99786,0.0,0.41744]
[1777588242291,50.77,76413.16,0.0,0.99786,0.0,0.41717]
[1777588253368,50.77,76412.72,0.0,0.99786,0.0,0.41733]
[1777588258403,50.77,76412.68,0.0,0.99786,0.0,0.41735]
[1777588263437,50.77,76409.23,0.0,0.99785,0.0,0.41864]
[1777588266224,50.77,76407.98,0.0,0.99785,0.0,0.41911]
[1777588271494,50.77,76407.52,0.0,0.99785,0.0,0.41928]
[1777588276529,50.77,76410.48,0.0,0.99786,0.0,0.41817]
[1777588281564,50.77,76411.29,0.0,0.99786,0.0,0.41787]
[1777588286599,50.77,76411.05,0.0,0.99786,0.0,0.41796]
[1777588291633,50.77,76410.6,0.0,0.99786,0.0,0.41758]
[1777588296669,50.77,76410.34,0.0,0.99786,0.0,0.41768]
[1777588301704,50.77,76410.92,0.0,0.99786,0.0,0.41746]
[1777588306738,50.77,76411.02,0.0,0.99786,0.0,0.41742]
[1777588309760,50.77,76406.84,0.0,0.99785,0.0,0.41899]
[1777588313150,50.77,76406.71,0.0,0.99785,0.0,0.41904]
[1777588317815,50.77,76410.14,0.0,0.99786,0.0,0.41775]
[1777588322851,50.77,76409.72,0.0,0.99786,0.0,0.41791]
[1777588327887,50.77,76409.95,0.0,0.99786,0.0,0.41782]
[1777588332922,50.77,76409.54,0.0,0.99786,0.0,0.41798]
[1777588337957,50.77,76409.28,0.0,0.99786,0.0,0.41807]
[1777588342992,50.77,76408.62,0.0,0.99785,0.0,0.41832]
[1777588348027,50.77,76408.38,0.0,0.99785,0.0,0.41841]
[1777588353063,50.77,76410.1,0.0,0.99786,0.0,0.41722]
[1777588354070,50.77,76405.46,0.0,0.99785,0.0,0.41896]
[1777588355077,50.77,76402.1,0.0,0.99784,0.0,0.42022]
[1777588358097,50.77,76401.74,0.0,0.99784,0.0,0.42036]
[1777588364140,50.77,76400.79,0.0,0.99784,0.0,0.42071]
[1777588366154,50.77,76404.62,0.0,0.99785,0.0,0.41927]
[1777588371189,50.77,76403.94,0.0,0.99785,0.0,0.41953]
[1777588376224,50.77,76405.31,0.0,0.99785,0.0,0.41901]
[1777588381259,50.77,76405.27,0.0,0.99785,0.0,0.41903]
[1777588384280,50.77,76395.6,0.0,0.99783,0.0,0.42267]
[1777588385287,50.77,76389.78,0.0,0.99782,0.0,0.42488]
[1777588390322,50.77,76386.93,0.0,0.99781,0.0,0.42596]
[1777588394350,50.77,76381.78,0.0,0.9978,0.0,0.42793]
[1777588397371,50.77,76375.54,0.0,0.99778,0.0,0.43032]
[1777588399385,50.77,76371.53,0.0,0.99778,0.0,0.43186]
[1777588401399,50.77,76362.87,0.0,0.99776,0.0,0.43522]
[1777588402406,50.77,76356.99,0.0,0.99774,0.0,0.4375]
[1777588403413,50.77,76353.6,0.0,0.99774,0.0,0.43883]
[1777588408448,50.77,76351.09,0.0,0.99773,0.0,0.43981]
[1777588411470,50.77,76341.41,0.0,0.99771,0.0,0.44304]
[1777588412477,50.77,76339.51,0.0,0.99771,0.0,0.44379]
[1777588414491,50.77,76332.95,0.0,0.99769,0.0,0.44639]
[1777588415498,50.77,76323.07,0.0,0.99767,0.0,0.45033]
[1777588416504,50.77,76319.84,0.0,0.99766,0.0,0.45162]
[1777588420533,50.77,76309.36,0.0,0.99764,0.0,0.45585]
[1777588421540,50.77,76306.48,0.0,0.99763,0.0,0.45701]
[1777588425567,50.77,76309.81,0.0,0.99764,0.0,0.45567]
[1777588428074,50.77,76310.1,0.0,0.99764,0.0,0.45555]
[1777588428390,50.77,76310.1,0.0,0.99764,0.0,0.45555]
[1777588428439,50.77,76310.1,0.0,0.99764,0.0,0.45555]
[1777588433624,50.77,76309.97,0.0,0.99764,0.0,0.4556]
[1777588438659,50.77,76309.31,0.0,0.99764,0.0,0.45587]
[1777588442687,50.77,76313.02,0.0,0.99764,0.0,0.45437]
[1777588447722,50.77,76315.51,0.0,0.99765,0.0,0.45337]
[1777588452757,50.77,76317.97,0.0,0.99766,0.0,0.45238]
[1777588457792,50.77,76320.95,0.0,0.99766,0.0,0.45118]
[1777588462827,50.77,76319.95,0.0,0.99766,0.0,0.45158]
[1777588467862,50.77,76319.82,0.0,0.99766,0.0,0.45163]
[1777588472897,50.77,76321.14,0.0,0.99767,0.0,0.45052]
[1777588477932,50.77,76321.16,0.0,0.99767,0.0,0.45051]
[1777588481960,50.77,76317.07,0.0,0.99766,0.0,0.45215]
[1777588486995,50.77,76316.01,0.0,0.99765,0.0,0.45258]
[1777588492030,50.77,76320.73,0.0,0.99767,0.0,0.45069]
[1777588497065,50.77,76322.49,0.0,0.99767,0.0,0.44998]
[1777588502100,50.77,76323.17,0.0,0.99767,0.0,0.44971]
[1777588507135,50.77,76322.68,0.0,0.99767,0.0,0.44991]
[1777588514184,50.77,76323.17,0.0,0.99767,0.0,0.44971]
[1777588518212,50.77,76327.05,0.0,0.99768,0.0,0.44816]
[1777588522240,50.77,76322.51,0.0,0.99767,0.0,0.44997]
[1777588526268,50.77,76319.1,0.0,0.99766,0.0,0.45134]
[1777588532310,50.77,76317.72,0.0,0.99766,0.0,0.45131]
[1777588539359,50.77,76318.44,0.0,0.99766,0.0,0.45102]
[1777588549429,50.77,76317.74,0.0,0.99766,0.0,0.4513]
[1777588554464,50.77,76317.44,0.0,0.99766,0.0,0.45142]
[1777588559499,50.77,76317.39,0.0,0.99766,0.0,0.45144]
[1777588560506,50.77,76311.34,0.0,0.99765,0.0,0.45388]
[1777588562520,50.77,76307.65,0.0,0.99764,0.0,0.45537]
[1777588567558,50.77,76306.06,0.0,0.99763,0.0,0.45601]
[1777588569572,50.77,76292.4,0.0,0.9976,0.0,0.46157]
[1777588570579,50.77,76291.27,0.0,0.9976,0.0,0.46203]
[1777588571586,50.77,76286.76,0.0,0.99759,0.0,0.46388]
[1777588576621,50.77,76285.62,0.0,0.99759,0.0,0.46435]
[1777588579642,50.77,76279.03,0.0,0.99757,0.0,0.46707]
[1777588581656,50.77,76275.23,0.0,0.99756,0.0,0.46864]
[1777588586691,50.77,76281.45,0.0,0.99758,0.0,0.46607]
[1777588588504,50.77,76281.8,0.0,0.99758,0.0,0.46592]
[1777588588705,50.77,76281.9,0.0,0.99758,0.0,0.46588]
[1777588589294,50.77,76281.9,0.0,0.99758,0.0,0.46588]
[1777588594748,50.77,76280.89,0.0,0.99758,0.0,0.4657]
[1777588599783,50.77,76280.8,0.0,0.99758,0.0,0.46574]
[1777588604816,50.77,76282.92,0.0,0.99758,0.0,0.46487]
[1777588609852,50.77,76280.74,0.0,0.99758,0.0,0.46576]
[1777588611866,50.77,76284.77,0.0,0.99759,0.0,0.4641]
[1777588616901,50.77,76285.1,0.0,0.99759,0.0,0.46397]
[1777588618915,50.77,76278.59,0.0,0.99757,0.0,0.46665]
[1777588620929,50.77,76272.03,0.0,0.99756,0.0,0.46937]
[1777588624957,50.77,76267.89,0.0,0.99755,0.0,0.47109]
[1777588625964,50.77,76261.4,0.0,0.99753,0.0,0.4738]
[1777588627978,50.77,76251.81,0.0,0.99751,0.0,0.47783]
[1777588633015,50.77,76248.37,0.0,0.9975,0.0,0.47929]
[1777588636035,50.77,76255.25,0.0,0.99752,0.0,0.47638]
[1777588637043,50.77,76256.43,0.0,0.99752,0.0,0.47589]
[1777588638050,50.77,76262.63,0.0,0.99753,0.0,0.47329]
[1777588641071,50.77,76266.57,0.0,0.99754,0.0,0.47164]
[1777588642048,50.77,76266.57,0.0,0.99754,0.0,0.47164]
[1777588647113,50.77,76269.81,0.0,0.99755,0.0,0.47029]
[1777588652148,50.77,76270.62,0.0,0.99756,0.0,0.46935]
[1777588657183,50.77,76271.99,0.0,0.99756,0.0,0.46879]
[1777588660692,50.77,76272.07,0.0,0.99756,0.0,0.46875]
[1777588666246,50.77,76272.59,0.0,0.99756,0.0,0.46854]
[1777588671281,50.77,76274.75,0.0,0.99757,0.0,0.46764]
[1777588677323,50.77,76275.94,0.0,0.99757,0.0,0.46715]
[1777588682326,50.77,76276.3,0.0,0.99757,0.0,0.467]
[1777588687393,50.77,76274.63,0.0,0.99757,0.0,0.46769]
[1777588692428,50.77,76274.62,0.0,0.99757,0.0,0.4677]
[1777588697463,50.77,76275.12,0.0,0.99757,0.0,0.46749]
[1777588702498,50.77,76274.89,0.0,0.99757,0.0,0.46758]
[1777588708540,50.77,76275.95,0.0,0.99757,0.0,0.46715]
[1777588710807,50.77,76278.06,0.0,0.99757,0.0,0.46627]
[1777588710961,50.77,76279.21,0.0,0.99758,0.0,0.4658]
[1777588717602,50.77,76279.49,0.0,0.99758,0.0,0.46509]
[1777588722638,50.77,76280.35,0.0,0.99758,0.0,0.46473]
[1777588723645,50.77,76286.27,0.0,0.9976,0.0,0.4623]
[1777588724652,50.77,76292.0,0.0,0.99761,0.0,0.45996]
[1777588729686,50.77,76292.38,0.0,0.99761,0.0,0.4598]
[1777588732708,50.77,76295.87,0.0,0.99762,0.0,0.45838]
[1777588736737,50.77,76299.84,0.0,0.99763,0.0,0.45677]
[1777588741771,50.77,76301.32,0.0,0.99763,0.0,0.45617]
[1777588746806,50.77,76299.66,0.0,0.99763,0.0,0.45684]
[1777588751841,50.77,76301.47,0.0,0.99763,0.0,0.45611]
[1777588755869,50.77,76297.84,0.0,0.99762,0.0,0.45758]
[1777588760904,50.77,76297.42,0.0,0.99762,0.0,0.45775]
[1777588765128,50.77,76297.9,0.0,0.99762,0.0,0.45755]
[1777588765516,50.77,76297.9,0.0,0.99762,0.0,0.45755]
[1777588765604,50.77,76297.89,0.0,0.99762,0.0,0.45756]
[1777588772990,50.77,76298.06,0.0,0.99763,0.0,0.4569]
[1777588779085,50.77,76297.64,0.0,0.99763,0.0,0.45707]
[1777588784120,50.77,76297.64,0.0,0.99763,0.0,0.45707]
[1777588789154,50.77,76297.69,0.0,0.99763,0.0,0.45705]
[1777588794190,50.77,76291.63,0.0,0.99761,0.0,0.45952]
[1777588795197,50.77,76284.41,0.0,0.99759,0.0,0.46247]
[1777588797211,50.77,76281.95,0.0,0.99759,0.0,0.46348]
[1777588803253,50.77,76281.94,0.0,0.99759,0.0,0.46348]
[1777588808289,50.77,76281.85,0.0,0.99759,0.0,0.46352]
[1777588813324,50.77,76281.92,0.0,0.99759,0.0,0.46349]
[1777588814566,50.77,76281.92,0.0,0.99759,0.0,0.46349]
[1777588814906,50.77,76281.92,0.0,0.99759,0.0,0.46349]
[1777588814959,50.77,76282.23,0.0,0.99759,0.0,0.46336]
[1777588820373,50.77,76282.04,0.0,0.99759,0.0,0.46344]
[1777588825408,50.77,76282.25,0.0,0.99759,0.0,0.46336]
[1777588830443,50.77,76282.2,0.0,0.99759,0.0,0.46338]
[1777588834471,50.77,76276.58,0.0,0.99758,0.0,0.46509]
[1777588835478,50.77,76273.05,0.0,0.99757,0.0,0.46655]
[1777588837491,50.77,76273.7,0.0,0.99757,0.0,0.46628]
[1777588842527,50.77,76273.33,0.0,0.99757,0.0,0.46643]
[1777588847562,50.77,76274.12,0.0,0.99757,0.0,0.46611]
[1777588849575,50.77,76278.36,0.0,0.99758,0.0,0.46436]
[1777588852597,50.77,76282.36,0.0,0.99759,0.0,0.46272]
[1777588857632,50.77,76282.56,0.0,0.99759,0.0,0.46263]
[1777588862667,50.77,76284.81,0.0,0.9976,0.0,0.46171]
[1777588867703,50.77,76288.1,0.0,0.99761,0.0,0.46037]
[1777588872738,50.77,76285.91,0.0,0.9976,0.0,0.46126]
[1777588877773,50.77,76286.29,0.0,0.9976,0.0,0.46111]
[1777588882808,50.77,76286.51,0.0,0.9976,0.0,0.46102]
[1777588887843,50.77,76286.21,0.0,0.9976,0.0,0.46114]
[1777588893886,50.77,76286.65,0.0,0.99761,0.0,0.46037]
[1777588898921,50.77,76286.57,0.0,0.99761,0.0,0.4604]
[1777588903956,50.77,76285.3,0.0,0.9976,0.0,0.46092]
[1777588906666,50.77,76284.29,0.0,0.9976,0.0,0.46133]
[1777588906994,50.77,76284.29,0.0,0.9976,0.0,0.46133]
[1777588907017,50.77,76284.29,0.0,0.9976,0.0,0.46133]
[1777588913021,50.77,76285.21,0.0,0.9976,0.0,0.46096]
[1777588918055,50.77,76285.57,0.0,0.9976,0.0,0.46081]
[1777588923090,50.77,76285.71,0.0,0.9976,0.0,0.46075]
[1777588928125,50.77,76285.23,0.0,0.9976,0.0,0.46095]
[1777588933159,50.77,76285.5,0.0,0.9976,0.0,0.46084]
[1777588938195,50.77,76285.39,0.0,0.9976,0.0,0.46088]
[1777588948265,50.77,76285.13,0.0,0.9976,0.0,0.46099]
[1777588953300,50.77,76285.78,0.0,0.99761,0.0,0.46013]
[1777588956320,50.77,76281.99,0.0,0.9976,0.0,0.46168]
[1777588962363,50.77,76280.78,0.0,0.9976,0.0,0.46218]
[1777588967398,50.77,76280.72,0.0,0.9976,0.0,0.4622]
[1777588972433,50.77,76280.79,0.0,0.9976,0.0,0.46217]
[1777588978475,50.77,76281.13,0.0,0.9976,0.0,0.46203]
[1777588982503,50.77,76285.79,0.0,0.99761,0.0,0.46013]
[1777588987538,50.77,76283.02,0.0,0.9976,0.0,0.46126]
[1777588996601,50.77,76283.75,0.0,0.9976,0.0,0.46096]
[1777589001636,50.77,76286.69,0.0,0.99761,0.0,0.45976]
[1777589006671,50.77,76286.43,0.0,0.99761,0.0,0.45986]
[1777589011707,50.77,76286.8,0.0,0.99761,0.0,0.45912]
[1777589018756,50.77,76286.04,0.0,0.99761,0.0,0.45943]
[1777589023791,50.77,76286.71,0.0,0.99761,0.0,0.45916]
[1777589028827,50.77,76287.13,0.0,0.99761,0.0,0.45899]
[1777589033862,50.77,76287.34,0.0,0.99761,0.0,0.4589]
[1777589038897,50.77,76286.54,0.0,0.99761,0.0,0.45923]
[1777589045946,50.77,76286.36,0.0,0.99761,0.0,0.4593]
[1777589051988,50.77,76286.25,0.0,0.99761,0.0,0.45935]
[1777589058033,50.77,76286.99,0.0,0.99761,0.0,0.45904]
[1777589063068,50.77,76286.73,0.0,0.99761,0.0,0.45915]
[1777589069110,50.77,76286.93,0.0,0.99761,0.0,0.45907]
[1777589074145,50.77,76286.39,0.0,0.99761,0.0,0.4587]
[1777589077404,50.77,76286.87,0.0,0.99762,0.0,0.4585]
[1777589077648,50.77,76286.87,0.0,0.99762,0.0,0.4585]
[1777589078173,50.77,76286.79,0.0,0.99762,0.0,0.45854]
[1777589084215,50.77,76287.68,0.0,0.99762,0.0,0.45817]
[1777589086097,50.77,76287.81,0.0,0.99762,0.0,0.45812]
[1777589092272,50.77,76294.4,0.0,0.99763,0.0,0.45545]
[1777589093278,50.77,76300.51,0.0,0.99765,0.0,0.45298]
[1777589095292,50.77,76303.25,0.0,0.99765,0.0,0.45187]
[1777589100327,50.77,76303.15,0.0,0.99765,0.0,0.45191]
[1777589104355,50.77,76297.25,0.0,0.99764,0.0,0.45429]
[1777589105362,50.77,76293.8,0.0,0.99763,0.0,0.45569]
[1777589108159,50.77,76292.77,0.0,0.99763,0.0,0.45611]
[1777589108260,50.77,76292.71,0.0,0.99763,0.0,0.45613]
[1777589108705,50.77,76292.71,0.0,0.99763,0.0,0.45613]
[1777589115432,50.77,76291.83,0.0,0.99763,0.0,0.45649]
[1777589120468,50.77,76291.79,0.0,0.99763,0.0,0.4565]
[1777589125503,50.77,76291.76,0.0,0.99763,0.0,0.45652]
[1777589130538,50.77,76291.57,0.0,0.99763,0.0,0.45659]
[1777589135574,50.77,76289.65,0.0,0.99763,0.0,0.45678]
[1777589140608,50.77,76287.86,0.0,0.99762,0.0,0.45751]
[1777589145645,50.77,76288.57,0.0,0.99762,0.0,0.45722]
[1777589151688,50.77,76288.74,0.0,0.99762,0.0,0.45715]
[1777589156723,50.77,76288.5,0.0,0.99762,0.0,0.45725]
[1777589162765,50.77,76288.17,0.0,0.99762,0.0,0.45738]
[1777589168808,50.77,76289.54,0.0,0.99763,0.0,0.45683]
[1777589173842,50.77,76289.25,0.0,0.99762,0.0,0.45695]
[1777589178749,50.77,76287.74,0.0,0.99762,0.0,0.45756]
[1777589178877,50.77,76286.48,0.0,0.99762,0.0,0.45807]
[1777589183912,50.77,76287.63,0.0,0.99762,0.0,0.4576]
[1777589188947,50.77,76282.29,0.0,0.99761,0.0,0.45978]
[1777589191968,50.77,76279.62,0.0,0.9976,0.0,0.46028]
[1777589197003,50.77,76279.96,0.0,0.99761,0.0,0.46014]
[1777589202041,50.77,76280.31,0.0,0.99761,0.0,0.46]
[1777589207077,50.77,76280.43,0.0,0.99761,0.0,0.45995]
[1777589213119,50.77,76280.86,0.0,0.99761,0.0,0.45977]
[1777589218154,50.77,76280.21,0.0,0.99761,0.0,0.46004]
[1777589224196,50.77,76279.75,0.0,0.99761,0.0,0.46022]
[1777589227217,50.77,76276.37,0.0,0.9976,0.0,0.46161]
[1777589232252,50.77,76277.6,0.0,0.9976,0.0,0.4611]
[1777589238294,50.77,76281.33,0.0,0.99761,0.0,0.45958]
[1777589244336,50.77,76280.95,0.0,0.99761,0.0,0.45973]
[1777589251386,50.77,76280.96,0.0,0.99761,0.0,0.45914]
[1777589256421,50.77,76281.56,0.0,0.99761,0.0,0.45889]
[1777589261456,50.77,76281.7,0.0,0.99761,0.0,0.45884]
[1777589266491,50.77,76282.16,0.0,0.99761,0.0,0.45865]
[1777589271526,50.77,76281.72,0.0,0.99761,0.0,0.45883]
[1777589277567,50.77,76281.48,0.0,0.99761,0.0,0.45893]
[1777589282603,50.77,76278.59,0.0,0.99761,0.0,0.46011]
[1777589286632,50.77,76274.62,0.0,0.9976,0.0,0.46173]
[1777589287639,50.77,76270.19,0.0,0.99759,0.0,0.46355]
[1777589292674,50.77,76269.25,0.0,0.99758,0.0,0.46394]
[1777589297709,50.77,76270.57,0.0,0.99759,0.0,0.46339]
[1777589302744,50.77,76267.8,0.0,0.99758,0.0,0.46454]
[1777589308786,50.77,76267.99,0.0,0.99758,0.0,0.46446]
[1777589313821,50.77,76271.36,0.0,0.99759,0.0,0.46247]
[1777589318856,50.77,76272.46,0.0,0.99759,0.0,0.46202]
[1777589323891,50.77,76272.77,0.0,0.99759,0.0,0.4619]
[1777589328926,50.77,76275.98,0.0,0.9976,0.0,0.46058]
[1777589333961,50.77,76276.91,0.0,0.9976,0.0,0.4602]
[1777589340016,50.77,76277.26,0.0,0.99761,0.0,0.46006]
[1777589345038,50.77,76278.41,0.0,0.99761,0.0,0.45959]
[1777589346044,50.77,76282.43,0.0,0.99762,0.0,0.45795]
[1777589351080,50.77,76282.62,0.0,0.99762,0.0,0.45787]
[1777589356115,50.77,76282.46,0.0,0.99762,0.0,0.45794]
[1777589361150,50.77,76282.84,0.0,0.99762,0.0,0.45778]
[1777589367192,50.77,76284.47,0.0,0.99762,0.0,0.45712]
[1777589372226,50.77,76284.58,0.0,0.99763,0.0,0.45648]
[1777589377267,50.77,76284.85,0.0,0.99763,0.0,0.45637]
[1777589382304,50.77,76287.28,0.0,0.99763,0.0,0.45539]
[1777589384317,50.77,76290.91,0.0,0.99764,0.0,0.45392]
[1777589385325,50.77,76294.58,0.0,0.99765,0.0,0.45244]
[1777589390361,50.77,76298.15,0.0,0.99766,0.0,0.451]
[1777589395396,50.77,76300.04,0.0,0.99766,0.0,0.45025]
[1777589400430,50.77,76300.31,0.0,0.99766,0.0,0.45014]
[1777589405466,50.77,76300.08,0.0,0.99766,0.0,0.45023]
[1777589407450,50.77,76300.61,0.0,0.99766,0.0,0.45002]
[1777589407483,50.77,76300.71,0.0,0.99766,0.0,0.44998]
[1777589412518,50.77,76301.04,0.0,0.99766,0.0,0.44984]
[1777589417553,50.77,76301.91,0.0,0.99767,0.0,0.4495]
[1777589422589,50.77,76308.92,0.0,0.99768,0.0,0.4467]
[1777589427624,50.77,76311.64,0.0,0.99769,0.0,0.44561]
[1777589432659,50.77,76320.62,0.0,0.99771,0.0,0.44148]
[1777589437693,50.77,76321.9,0.0,0.99772,0.0,0.44098]
[1777589442729,50.77,76324.11,0.0,0.99772,0.0,0.44011]
[1777589443736,50.77,76331.06,0.0,0.99774,0.0,0.43739]
[1777589445749,50.77,76327.76,0.0,0.99773,0.0,0.43868]
[1777589450785,50.77,76325.58,0.0,0.99772,0.0,0.43953]
[1777589454338,50.77,76323.87,0.0,0.99772,0.0,0.4402]
[1777589459848,50.77,76324.01,0.0,0.99772,0.0,0.44015]
[1777589464883,50.77,76324.4,0.0,0.99772,0.0,0.44]
[1777589469918,50.77,76320.01,0.0,0.99771,0.0,0.44172]
[1777589473945,50.77,76325.96,0.0,0.99772,0.0,0.43938]
[1777589479988,50.77,76328.25,0.0,0.99773,0.0,0.43848]
[1777589483010,50.77,76333.41,0.0,0.99774,0.0,0.43647]
[1777589484016,50.77,76338.26,0.0,0.99775,0.0,0.43458]
[1777589489052,50.77,76339.18,0.0,0.99775,0.0,0.43422]
[1777589495094,50.77,76340.88,0.0,0.99776,0.0,0.43299]
[1777589499237,50.77,76340.71,0.0,0.99776,0.0,0.43306]
[1777589499339,50.77,76340.73,0.0,0.99776,0.0,0.43305]
[1777589505165,50.77,76341.71,0.0,0.99776,0.0,0.43267]
[1777589510200,50.77,76341.62,0.0,0.99776,0.0,0.43271]
[1777589512215,50.77,76332.4,0.0,0.99774,0.0,0.43629]
[1777589513222,50.77,76324.3,0.0,0.99772,0.0,0.43946]
[1777589515236,50.77,76323.49,0.0,0.99772,0.0,0.43978]
[1777589520271,50.77,76326.34,0.0,0.99773,0.0,0.43866]
[1777589526313,50.77,76327.03,0.0,0.99773,0.0,0.43839]
[1777589531348,50.77,76326.95,0.0,0.99773,0.0,0.43842]
[1777589536383,50.77,76327.25,0.0,0.99773,0.0,0.43831]
[1777589541144,50.77,76327.62,0.0,0.99773,0.0,0.43816]
[1777589546454,50.77,76324.1,0.0,0.99772,0.0,0.43954]
[1777589553502,50.77,76322.98,0.0,0.99772,0.0,0.43941]
[1777589558538,50.77,76322.56,0.0,0.99772,0.0,0.43957]
[1777589563573,50.77,76322.31,0.0,0.99772,0.0,0.43967]
[1777589569615,50.77,76321.45,0.0,0.99772,0.0,0.44001]
[1777589574651,50.77,76320.93,0.0,0.99772,0.0,0.44021]
[1777589579686,50.77,76320.92,0.0,0.99772,0.0,0.44022]
[1777589584722,50.77,76320.84,0.0,0.99772,0.0,0.44025]
[1777589589757,50.77,76320.93,0.0,0.99772,0.0,0.44021]
[1777589594791,50.77,76322.85,0.0,0.99772,0.0,0.43946]
[1777589595799,50.77,76303.67,0.0,0.99768,0.0,0.44705]
[1777589596806,50.77,76285.5,0.0,0.99764,0.0,0.45435]
[1777589597813,50.77,76284.67,0.0,0.99763,0.0,0.45468]
[1777589598820,50.77,76273.35,0.0,0.99761,0.0,0.45928]
[1777589599827,50.77,76270.9,0.0,0.9976,0.0,0.46029]
[1777589604862,50.77,76270.87,0.0,0.9976,0.0,0.4603]
[1777589608892,50.77,76258.79,0.0,0.99757,0.0,0.46526]
[1777589609899,50.77,76259.21,0.0,0.99757,0.0,0.46509]
[1777589614934,50.77,76253.79,0.0,0.99756,0.0,0.46673]
[1777589616948,50.77,76249.87,0.0,0.99755,0.0,0.46836]
[1777589621353,50.77,76249.37,0.0,0.99755,0.0,0.46857]
[1777589621448,50.77,76249.37,0.0,0.99755,0.0,0.46857]
[1777589621934,50.77,76249.37,0.0,0.99755,0.0,0.46857]
[1777589623997,50.77,76242.79,0.0,0.99754,0.0,0.47131]
[1777589626011,50.77,76239.98,0.0,0.99753,0.0,0.47249]
[1777589631046,50.77,76242.76,0.0,0.99754,0.0,0.47132]
[1777589636081,50.77,76243.71,0.0,0.99754,0.0,0.47093]
[1777589639040,50.77,76243.95,0.0,0.99754,0.0,0.47083]
[1777589639328,50.77,76243.95,0.0,0.99754,0.0,0.47083]
[1777589639364,50.77,76243.95,0.0,0.99754,0.0,0.47083]
[1777589645144,50.77,76243.04,0.0,0.99754,0.0,0.47121]
[1777589650179,50.77,76241.69,0.0,0.99753,0.0,0.47177]
[1777589655215,50.77,76242.3,0.0,0.99754,0.0,0.47151]
[1777589661257,50.77,76241.57,0.0,0.99753,0.0,0.47182]
[1777589666291,50.77,76242.38,0.0,0.99754,0.0,0.47148]
[1777589673341,50.77,76243.2,0.0,0.99754,0.0,0.47053]
[1777589680391,50.77,76243.12,0.0,0.99754,0.0,0.47057]
[1777589685426,50.77,76243.54,0.0,0.99754,0.0,0.47039]
[1777589689454,50.77,76239.59,0.0,0.99753,0.0,0.47204]
[1777589694489,50.77,76239.52,0.0,0.99753,0.0,0.47207]
[1777589699524,50.77,76236.71,0.0,0.99753,0.0,0.47325]
[1777589704559,50.77,76240.68,0.0,0.99754,0.0,0.47159]
[1777589709594,50.77,76240.16,0.0,0.99753,0.0,0.4718]
[1777589714629,50.77,76238.59,0.0,0.99753,0.0,0.47246]
[1777589719664,50.77,76239.29,0.0,0.99753,0.0,0.47217]
[1777589724700,50.77,76239.19,0.0,0.99753,0.0,0.47221]
[1777589729735,50.77,76239.31,0.0,0.99753,0.0,0.47216]
[1777589734770,50.77,76239.77,0.0,0.99754,0.0,0.47136]
[1777589739805,50.77,76238.53,0.0,0.99753,0.0,0.47188]
[1777589744840,50.77,76238.89,0.0,0.99753,0.0,0.47173]
[1777589749876,50.77,76239.23,0.0,0.99753,0.0,0.47159]
[1777589754911,50.77,76239.15,0.0,0.99753,0.0,0.47162]
[1777589759946,50.77,76241.89,0.0,0.99754,0.0,0.47048]
[1777589763974,50.77,76232.6,0.0,0.99752,0.0,0.47437]
[1777589769009,50.77,76234.04,0.0,0.99752,0.0,0.47376]
[1777589774044,50.77,76234.04,0.0,0.99752,0.0,0.47376]
[1777589779078,50.77,76235.82,0.0,0.99753,0.0,0.47302]
[1777589783107,50.77,76239.14,0.0,0.99753,0.0,0.47163]
[1777589788142,50.77,76240.71,0.0,0.99754,0.0,0.47097]
[1777589793176,50.77,76236.89,0.0,0.99753,0.0,0.47196]
[1777589798212,50.77,76235.34,0.0,0.99753,0.0,0.47261]
[1777589803247,50.77,76236.03,0.0,0.99753,0.0,0.47232]
[1777589808282,50.77,76235.96,0.0,0.99753,0.0,0.47235]
[1777589813318,50.77,76235.32,0.0,0.99753,0.0,0.47262]
[1777589818353,50.77,76236.39,0.0,0.99753,0.0,0.47217]
[1777589823387,50.77,76236.89,0.0,0.99753,0.0,0.47196]
[1777589828423,50.77,76237.81,0.0,0.99753,0.0,0.47158]
[1777589833458,50.77,76237.8,0.0,0.99753,0.0,0.47158]
[1777589838492,50.77,76237.82,0.0,0.99753,0.0,0.47157]
[1777589843528,50.77,76238.05,0.0,0.99753,0.0,0.47148]
[1777589848563,50.77,76237.4,0.0,0.99753,0.0,0.47175]
[1777589853599,50.77,76235.07,0.0,0.99753,0.0,0.47212]
[1777589858633,50.77,76234.92,0.0,0.99753,0.0,0.47218]
[1777589859640,50.77,76230.83,0.0,0.99752,0.0,0.4739]
[1777589864675,50.77,76231.61,0.0,0.99752,0.0,0.47357]
[1777589865683,50.77,76227.85,0.0,0.99751,0.0,0.47515]
[1777589870718,50.77,76225.74,0.0,0.99751,0.0,0.47604]
[1777589875753,50.77,76227.48,0.0,0.99751,0.0,0.47531]
[1777589880788,50.77,76227.38,0.0,0.99751,0.0,0.47535]
[1777589885825,50.77,76228.44,0.0,0.99751,0.0,0.4749]
[1777589890861,50.77,76227.75,0.0,0.99751,0.0,0.47519]
[1777589891868,50.77,76223.1,0.0,0.9975,0.0,0.47715]
[1777589892874,50.77,76218.8,0.0,0.99749,0.0,0.47897]
[1777589895896,50.77,76210.98,0.0,0.99747,0.0,0.4823]
[1777589900931,50.77,76209.33,0.0,0.99747,0.0,0.48301]
[1777589905965,50.77,76209.16,0.0,0.99747,0.0,0.48308]
[1777589911001,50.77,76210.58,0.0,0.99747,0.0,0.48186]
[1777589915029,50.77,76204.45,0.0,0.99746,0.0,0.48448]
[1777589919058,50.77,76195.08,0.0,0.99743,0.0,0.48851]
[1777589920065,50.77,76181.46,0.0,0.9974,0.0,0.49442]
[1777589921072,50.77,76181.21,0.0,0.9974,0.0,0.49453]
[1777589926108,50.77,76175.46,0.0,0.99738,0.0,0.49704]
[1777589931144,50.77,76178.4,0.0,0.99739,0.0,0.49575]
[1777589934806,50.77,76177.76,0.0,0.99739,0.0,0.49603]
[1777589935562,50.77,76177.76,0.0,0.99739,0.0,0.49603]
[1777589935619,50.77,76177.94,0.0,0.99739,0.0,0.49595]
[1777589941214,50.77,76179.0,0.0,0.99739,0.0,0.49549]
[1777589943228,50.77,76184.91,0.0,0.99741,0.0,0.49291]
[1777589948263,50.77,76186.82,0.0,0.99741,0.0,0.49208]
[1777589953297,50.77,76189.84,0.0,0.99742,0.0,0.49077]
[1777589958332,50.77,76189.88,0.0,0.99742,0.0,0.49076]
[1777589959340,50.77,76194.75,0.0,0.99743,0.0,0.48865]
[1777589964375,50.77,76196.62,0.0,0.99744,0.0,0.48784]
[1777589966045,50.77,76196.62,0.0,0.99744,0.0,0.48784]
[1777589971424,50.77,76197.63,0.0,0.99744,0.0,0.48679]
[1777589973438,50.77,76202.58,0.0,0.99746,0.0,0.48466]
[1777589977094,50.77,76203.95,0.0,0.99746,0.0,0.48407]
[1777589986529,50.77,76206.73,0.0,0.99747,0.0,0.48288]
[1777589991563,50.77,76207.91,0.0,0.99747,0.0,0.48238]
[1777589996599,50.77,76207.77,0.0,0.99747,0.0,0.48244]
[1777590001634,50.77,76224.22,0.0,0.99751,0.0,0.47546]
[1777590002641,50.77,76228.14,0.0,0.99752,0.0,0.47381]
[1777590004654,50.77,76217.89,0.0,0.99749,0.0,0.47813]
[1777590005662,50.77,76205.48,0.0,0.99746,0.0,0.48342]
[1777590006669,50.77,76203.2,0.0,0.99746,0.0,0.48439]
[1777590008418,50.77,76200.0,0.0,0.99745,0.0,0.48577]
[1777590008484,50.77,76200.0,0.0,0.99745,0.0,0.48577]
[1777590012313,50.77,76199.76,0.0,0.99745,0.0,0.48587]
[1777590017746,50.77,76199.64,0.0,0.99745,0.0,0.48592]
[1777590022781,50.77,76199.69,0.0,0.99745,0.0,0.4859]
[1777590024795,50.77,76215.0,0.0,0.99749,0.0,0.47936]
[1777590025802,50.77,76221.03,0.0,0.9975,0.0,0.47681]
[1777590026809,50.77,76220.08,0.0,0.9975,0.0,0.47721]
[1777590029328,50.77,76217.06,0.0,0.99749,0.0,0.47849]
[1777590035873,50.77,76217.18,0.0,0.9975,0.0,0.47782]
[1777590040908,50.77,76218.76,0.0,0.9975,0.0,0.47715]
[1777590045943,50.77,76220.14,0.0,0.9975,0.0,0.47657]
[1777590051067,50.77,76220.88,0.0,0.9975,0.0,0.47626]
[1777590057023,50.77,76222.5,0.0,0.99751,0.0,0.47558]
[1777590058302,50.77,76222.5,0.0,0.99751,0.0,0.47558]
[1777590059036,50.77,76225.97,0.0,0.99752,0.0,0.47411]
[1777590060182,50.77,76225.97,0.0,0.99752,0.0,0.47411]
[1777590060379,50.77,76227.06,0.0,0.99752,0.0,0.47366]
[1777590061111,50.77,76227.06,0.0,0.99752,0.0,0.47366]
[1777590061118,50.77,76230.48,0.0,0.99753,0.0,0.47222]
[1777590063068,50.77,76234.39,0.0,0.99754,0.0,0.47059]
[1777590067096,50.77,76241.59,0.0,0.99756,0.0,0.46759]
[1777590072132,50.77,76244.58,0.0,0.99756,0.0,0.46635]
[1777590075151,50.77,76239.63,0.0,0.99755,0.0,0.4684]
[1777590077166,50.77,76233.25,0.0,0.99754,0.0,0.47106]
[1777590079180,50.77,76229.89,0.0,0.99753,0.0,0.47247]
[1777590082201,50.77,76233.16,0.0,0.99754,0.0,0.4711]
[1777590087238,50.77,76234.35,0.0,0.99754,0.0,0.4706]
[1777590092275,50.77,76234.83,0.0,0.99754,0.0,0.4698]
[1777590097311,50.77,76234.29,0.0,0.99754,0.0,0.47002]
[1777590102346,50.77,76233.57,0.0,0.99754,0.0,0.47032]
[1777590103354,50.77,76229.62,0.0,0.99753,0.0,0.47197]
[1777590104360,50.77,76223.13,0.0,0.99751,0.0,0.4747]
[1777590108387,50.77,76226.95,0.0,0.99752,0.0,0.47309]
[1777590115437,50.77,76227.65,0.0,0.99752,0.0,0.4728]
[1777590120472,50.77,76229.86,0.0,0.99753,0.0,0.47187]
[1777590123492,50.77,76225.79,0.0,0.99752,0.0,0.47358]
[1777590128528,50.77,76225.98,0.0,0.99752,0.0,0.4735]
[1777590132152,50.77,76225.79,0.0,0.99752,0.0,0.47358]
[1777590137688,50.77,76228.17,0.0,0.99753,0.0,0.47258]
[1777590143634,50.77,76231.6,0.0,0.99753,0.0,0.47115]
[1777590148669,50.77,76230.58,0.0,0.99753,0.0,0.47157]
[1777590153485,50.77,76229.36,0.0,0.99753,0.0,0.47148]
[1777590153544,50.77,76229.36,0.0,0.99753,0.0,0.47148]
[1777590160753,50.77,76229.8,0.0,0.99753,0.0,0.47129]
[1777590163551,50.77,76230.45,0.0,0.99753,0.0,0.47102]
[1777590168809,50.77,76230.69,0.0,0.99754,0.0,0.47092]
[1777590172847,50.77,76229.88,0.0,0.99753,0.0,0.47126]
[1777590178879,50.77,76230.22,0.0,0.99753,0.0,0.47112]
[1777590183914,50.77,76230.08,0.0,0.99753,0.0,0.47118]
[1777590188566,50.77,76227.4,0.0,0.99753,0.0,0.4723]
[1777590188624,50.77,76227.4,0.0,0.99753,0.0,0.4723]
[1777590193984,50.77,76224.86,0.0,0.99752,0.0,0.47336]
[1777590200026,50.77,76225.39,0.0,0.99752,0.0,0.47314]
[1777590201441,50.77,76225.68,0.0,0.99752,0.0,0.47302]
[1777590207074,50.77,76225.55,0.0,0.99752,0.0,0.47307]
[1777590212110,50.77,76224.82,0.0,0.99752,0.0,0.47277]
[1777590214124,50.77,76229.66,0.0,0.99754,0.0,0.47075]
[1777590214680,50.77,76229.66,0.0,0.99754,0.0,0.47075]
[1777590220166,50.77,76229.44,0.0,0.99754,0.0,0.47084]
[1777590225202,50.77,76229.61,0.0,0.99754,0.0,0.47077]
[1777590228075,50.77,76229.47,0.0,0.99754,0.0,0.47083]
[1777590228229,50.77,76229.47,0.0,0.99754,0.0,0.47083]
[1777590231245,50.77,76225.61,0.0,0.99753,0.0,0.47244]
[1777590234265,50.77,76206.62,0.0,0.99748,0.0,0.48047]
[1777590235272,50.77,76199.28,0.0,0.99746,0.0,0.4836]
[1777590240307,50.77,76197.07,0.0,0.99745,0.0,0.48455]
[1777590246348,50.77,76196.82,0.0,0.99745,0.0,0.48465]
[1777590251383,50.77,76196.5,0.0,0.99745,0.0,0.48479]
[1777590256419,50.77,76197.83,0.0,0.99746,0.0,0.48422]
[1777590261454,50.77,76199.1,0.0,0.99746,0.0,0.48368]
[1777590266489,50.77,76204.62,0.0,0.99747,0.0,0.48132]
[1777590267496,50.77,76209.1,0.0,0.99748,0.0,0.47941]
[1777590269510,50.77,76212.54,0.0,0.99749,0.0,0.47795]
[1777590274562,50.77,76216.03,0.0,0.99751,0.0,0.47586]
[1777590278590,50.77,76219.64,0.0,0.99751,0.0,0.47434]
[1777590279599,50.77,76223.46,0.0,0.99752,0.0,0.47274]
[1777590281613,50.77,76227.48,0.0,0.99753,0.0,0.47105]
[1777590284634,50.77,76231.48,0.0,0.99754,0.0,0.46938]
[1777590286648,50.77,76234.98,0.0,0.99755,0.0,0.46792]
[1777590291684,50.77,76233.55,0.0,0.99755,0.0,0.46852]
[1777590296719,50.77,76234.21,0.0,0.99755,0.0,0.46824]
[1777590301754,50.77,76236.08,0.0,0.99755,0.0,0.46747]
[1777590306789,50.77,76237.61,0.0,0.99756,0.0,0.46683]
[1777590310817,50.77,76241.73,0.0,0.99757,0.0,0.46512]
[1777590315852,50.77,76246.31,0.0,0.99758,0.0,0.46323]
[1777590316859,50.77,76250.73,0.0,0.99759,0.0,0.46141]
[1777590321894,50.77,76250.28,0.0,0.99759,0.0,0.4616]
[1777590325922,50.77,76256.08,0.0,0.9976,0.0,0.45922]
[1777590326929,50.77,76260.22,0.0,0.99761,0.0,0.45753]
[1777590327940,50.77,76271.59,0.0,0.99764,0.0,0.45291]
[1777590328946,50.77,76274.41,0.0,0.99765,0.0,0.45178]
[1777590333982,50.77,76276.45,0.0,0.99765,0.0,0.45037]
[1777590339017,50.77,76278.68,0.0,0.99766,0.0,0.44947]
[1777590344052,50.77,76273.46,0.0,0.99765,0.0,0.45157]
[1777590345059,50.77,76268.64,0.0,0.99764,0.0,0.45352]
[1777590350094,50.77,76270.37,0.0,0.99764,0.0,0.45282]
[1777590352107,50.77,76276.73,0.0,0.99765,0.0,0.45026]
[1777590357143,50.77,76279.95,0.0,0.99766,0.0,0.44896]
[1777590362178,50.77,76282.15,0.0,0.99767,0.0,0.44808]
[1777590365199,50.77,76276.58,0.0,0.99765,0.0,0.45032]
[1777590370234,50.77,76275.91,0.0,0.99765,0.0,0.45059]
[1777590375269,50.77,76275.92,0.0,0.99765,0.0,0.45058]
[1777590380304,50.77,76276.81,0.0,0.99766,0.0,0.45022]
[1777590386346,50.77,76276.73,0.0,0.99765,0.0,0.45026]
[1777590391381,50.77,76279.77,0.0,0.99767,0.0,0.44845]
[1777590396416,50.77,76282.02,0.0,0.99767,0.0,0.44755]
[1777590398430,50.77,76285.49,0.0,0.99768,0.0,0.44617]
[1777590400444,50.77,76288.86,0.0,0.99769,0.0,0.44482]
[1777590403465,50.77,76294.33,0.0,0.9977,0.0,0.44265]
[1777590404472,50.77,76298.46,0.0,0.99771,0.0,0.44102]
[1777590409507,50.77,76297.13,0.0,0.99771,0.0,0.44154]
[1777590412528,50.77,76289.21,0.0,0.99769,0.0,0.44468]
[1777590417563,50.77,76287.43,0.0,0.99768,0.0,0.44539]
[1777590418816,50.77,76287.4,0.0,0.99768,0.0,0.4454]
[1777590418966,50.77,76287.4,0.0,0.99768,0.0,0.4454]
[1777590419577,50.77,76286.96,0.0,0.99768,0.0,0.44558]
[1777590424612,50.77,76288.88,0.0,0.99769,0.0,0.44481]
[1777590431662,50.77,76288.14,0.0,0.99768,0.0,0.44511]
[1777590436697,50.77,76287.84,0.0,0.99768,0.0,0.44523]
[1777590441735,50.77,76284.06,0.0,0.99768,0.0,0.44674]
[1777590446770,50.77,76283.65,0.0,0.99767,0.0,0.4469]
[1777590457384,50.77,76283.64,0.0,0.99767,0.0,0.4469]
[1777590463890,50.77,76283.09,0.0,0.99768,0.0,0.44654]
[1777590465949,50.77,76283.09,0.0,0.99768,0.0,0.44654]
[1777590466494,50.77,76283.09,0.0,0.99768,0.0,0.44654]
[1777590466595,50.77,76283.09,0.0,0.99768,0.0,0.44654]
[1777590467918,50.77,76286.44,0.0,0.99768,0.0,0.44521]
[1777590472953,50.77,76287.51,0.0,0.99769,0.0,0.44478]
[1777590477988,50.77,76288.3,0.0,0.99769,0.0,0.44447]
[1777590481011,50.77,76284.64,0.0,0.99768,0.0,0.44592]
[1777590486046,50.77,76285.46,0.0,0.99768,0.0,0.4456]
[1777590491081,50.77,76285.46,0.0,0.99768,0.0,0.4456]
[1777590496116,50.77,76285.4,0.0,0.99768,0.0,0.44562]
[1777590501151,50.77,76285.85,0.0,0.99768,0.0,0.44544]
[1777590506186,50.77,76285.77,0.0,0.99768,0.0,0.44547]
[1777590511221,50.77,76286.88,0.0,0.99769,0.0,0.44445]
[1777590516257,50.77,76286.75,0.0,0.99769,0.0,0.4445]
[1777590521292,50.77,76286.5,0.0,0.99769,0.0,0.4446]
[1777590526326,50.77,76287.01,0.0,0.99769,0.0,0.4444]
[1777590531362,50.77,76286.1,0.0,0.99769,0.0,0.44476]
[1777590536397,50.77,76285.55,0.0,0.99768,0.0,0.44498]
[1777590543446,50.77,76285.42,0.0,0.99768,0.0,0.44503]
[1777590548481,50.77,76285.19,0.0,0.99768,0.0,0.44512]
[1777590553516,50.77,76280.89,0.0,0.99767,0.0,0.44684]
[1777590554523,50.77,76275.15,0.0,0.99766,0.0,0.44914]
[1777590557544,50.77,76271.64,0.0,0.99765,0.0,0.45055]
[1777590564593,50.77,76271.67,0.0,0.99765,0.0,0.45053]
[1777590569628,50.77,76269.22,0.0,0.99765,0.0,0.45152]
[1777590574663,50.77,76269.86,0.0,0.99765,0.0,0.45068]
[1777590579698,50.77,76269.53,0.0,0.99765,0.0,0.45081]
[1777590581711,50.77,76266.06,0.0,0.99764,0.0,0.45221]
[1777590585740,50.77,76260.48,0.0,0.99763,0.0,0.45447]
[1777590590775,50.77,76259.5,0.0,0.99763,0.0,0.45486]
[1777590593840,50.77,76212.68,0.0,0.99751,0.0,0.47422]
[1777590594816,50.77,76209.48,0.0,0.9975,0.0,0.47557]
[1777590599854,50.77,76210.12,0.0,0.99751,0.0,0.4753]
[1777590601867,50.77,76216.43,0.0,0.99752,0.0,0.47265]
[1777590605563,50.77,76210.26,0.0,0.99751,0.0,0.47524]
[1777590607232,50.77,76211.4,0.0,0.99751,0.0,0.47476]
[1777590607328,50.77,76211.48,0.0,0.99751,0.0,0.47473]
[1777590609114,50.77,76211.73,0.0,0.99751,0.0,0.47462]
[1777590613957,50.77,76208.38,0.0,0.9975,0.0,0.47604]
[1777590616975,50.77,76203.63,0.0,0.99749,0.0,0.47805]
[1777590622009,50.77,76201.49,0.0,0.99748,0.0,0.47896]
[1777590624024,50.77,76204.91,0.0,0.99749,0.0,0.47751]
[1777590625031,50.77,76211.69,0.0,0.99751,0.0,0.47464]
[1777590627045,50.77,76213.67,0.0,0.99752,0.0,0.47381]
[1777590632080,50.77,76213.08,0.0,0.99752,0.0,0.47345]
[1777590637115,50.77,76211.11,0.0,0.99751,0.0,0.47427]
[1777590642153,50.77,76210.94,0.0,0.99751,0.0,0.47435]
[1777590647497,50.77,76207.86,0.0,0.9975,0.0,0.47565]
[1777590647575,50.77,76208.04,0.0,0.9975,0.0,0.47557]
[1777590648197,50.77,76211.56,0.0,0.99751,0.0,0.47408]
[1777590653234,50.77,76213.56,0.0,0.99752,0.0,0.47324]
[1777590658269,50.77,76212.39,0.0,0.99752,0.0,0.47374]
[1777590663304,50.77,76211.61,0.0,0.99751,0.0,0.47406]
[1777590665318,50.77,76208.18,0.0,0.9975,0.0,0.47551]
[1777590670353,50.77,76207.19,0.0,0.9975,0.0,0.47593]
[1777590675390,50.77,76208.17,0.0,0.9975,0.0,0.47551]
[1777590680422,50.77,76208.15,0.0,0.9975,0.0,0.47552]
[1777590685458,50.77,76208.15,0.0,0.9975,0.0,0.47552]
[1777590691500,50.77,76208.14,0.0,0.99751,0.0,0.47492]
[1777590696535,50.77,76208.1,0.0,0.99751,0.0,0.47493]
[1777590702576,50.77,76208.36,0.0,0.99751,0.0,0.47482]
[1777590706605,50.77,76214.47,0.0,0.99752,0.0,0.47225]
[1777590711642,50.77,76215.95,0.0,0.99753,0.0,0.47163]
[1777590716675,50.77,76222.18,0.0,0.99754,0.0,0.46903]
[1777590721711,50.77,76223.74,0.0,0.99755,0.0,0.46838]
[1777590726746,50.77,76223.47,0.0,0.99755,0.0,0.46849]
[1777590731781,50.77,76225.22,0.0,0.99755,0.0,0.46776]
[1777590736815,50.77,76225.26,0.0,0.99755,0.0,0.46774]
[1777590741851,50.77,76225.18,0.0,0.99755,0.0,0.46778]
[1777590743865,50.77,76229.3,0.0,0.99756,0.0,0.46606]
[1777590748900,50.77,76229.93,0.0,0.99756,0.0,0.4658]
[1777590753947,50.77,76230.25,0.0,0.99757,0.0,0.46507]
[1777590758974,50.77,76230.4,0.0,0.99757,0.0,0.46501]
[1777590759981,50.77,76238.82,0.0,0.99759,0.0,0.46153]
[1777590761995,50.77,76239.42,0.0,0.99759,0.0,0.46128]
[1777590767030,50.77,76236.22,0.0,0.99758,0.0,0.4626]
[1777590772066,50.77,76237.28,0.0,0.99758,0.0,0.46216]
[1777590777102,50.77,76237.39,0.0,0.99758,0.0,0.46212]
[1777590782158,50.77,76237.06,0.0,0.99758,0.0,0.46226]
[1777590783152,50.77,76233.07,0.0,0.99757,0.0,0.4639]
[1777590788188,50.77,76233.14,0.0,0.99757,0.0,0.46387]
[1777590793223,50.77,76233.91,0.0,0.99757,0.0,0.46355]
[1777590794230,50.77,76239.38,0.0,0.99759,0.0,0.4613]
[1777590799265,50.77,76240.7,0.0,0.99759,0.0,0.46076]
[1777590804300,50.77,76241.54,0.0,0.99759,0.0,0.46041]
[1777590811349,50.77,76241.09,0.0,0.99759,0.0,0.46]
[1777590816385,50.77,76238.39,0.0,0.99759,0.0,0.46111]
[1777590818399,50.77,76243.53,0.0,0.9976,0.0,0.459]
[1777590819406,50.77,76248.45,0.0,0.99761,0.0,0.45699]
[1777590820413,50.77,76251.72,0.0,0.99762,0.0,0.45566]
[1777590825447,50.77,76253.11,0.0,0.99762,0.0,0.45509]
[1777590830483,50.77,76255.96,0.0,0.99763,0.0,0.45394]
[1777590835518,50.77,76260.46,0.0,0.99764,0.0,0.45212]
[1777590837565,50.77,76259.69,0.0,0.99764,0.0,0.45243]
[1777590837816,50.77,76259.69,0.0,0.99764,0.0,0.45243]
[1777590837918,50.77,76259.81,0.0,0.99764,0.0,0.45238]
[1777590843574,50.77,76259.17,0.0,0.99764,0.0,0.45264]
[1777590848609,50.77,76258.55,0.0,0.99764,0.0,0.45289]
[1777590851630,50.77,76263.57,0.0,0.99765,0.0,0.45086]
[1777590856665,50.77,76265.57,0.0,0.99765,0.0,0.45006]
[1777590861706,50.77,76266.59,0.0,0.99766,0.0,0.44965]
[1777590866741,50.77,76266.5,0.0,0.99765,0.0,0.44968]
[1777590871776,50.77,76267.04,0.0,0.99766,0.0,0.44888]
[1777590876812,50.77,76269.68,0.0,0.99767,0.0,0.44782]
[1777590881846,50.77,76266.38,0.0,0.99766,0.0,0.44914]
[1777590887888,50.77,76267.4,0.0,0.99766,0.0,0.44873]
[1777590893930,50.77,76267.58,0.0,0.99766,0.0,0.44866]
[1777590898967,50.77,76272.1,0.0,0.99767,0.0,0.44685]
[1777590904002,50.77,76267.48,0.0,0.99766,0.0,0.4487]
[1777590908103,50.77,76267.19,0.0,0.99766,0.0,0.44882]
[1777590909036,50.77,76271.91,0.0,0.99767,0.0,0.44693]
[1777590912745,50.77,76272.52,0.0,0.99767,0.0,0.44668]
[1777590918100,50.77,76266.36,0.0,0.99766,0.0,0.44915]
[1777590923135,50.77,76266.63,0.0,0.99766,0.0,0.44904]
[1777590928170,50.77,76268.27,0.0,0.99766,0.0,0.44839]
[1777590932542,50.77,76268.03,0.0,0.99766,0.0,0.4479]
[1777590932593,50.77,76268.03,0.0,0.99766,0.0,0.4479]
[1777590938241,50.77,76269.09,0.0,0.99767,0.0,0.44747]
[1777590943277,50.77,76270.18,0.0,0.99767,0.0,0.44704]
[1777590945291,50.77,76275.61,0.0,0.99768,0.0,0.44487]
[1777590950469,50.77,76278.04,0.0,0.99769,0.0,0.4439]
[1777590959389,50.77,76284.45,0.0,0.9977,0.0,0.44136]
[1777590964123,50.77,76285.88,0.0,0.99771,0.0,0.44079]
[1777590967445,50.77,76291.86,0.0,0.99772,0.0,0.43844]
[1777590971475,50.77,76295.45,0.0,0.99773,0.0,0.43703]
[1777590977516,50.77,76293.59,0.0,0.99772,0.0,0.43776]
[1777590979215,50.77,76291.88,0.0,0.99772,0.0,0.43843]
[1777590979328,50.77,76291.88,0.0,0.99772,0.0,0.43843]
[1777590984566,50.77,76292.49,0.0,0.99772,0.0,0.43819]
[1777590985448,50.77,76292.49,0.0,0.99772,0.0,0.43819]
[1777590990608,50.77,76293.94,0.0,0.99772,0.0,0.43762]
[1777590995643,50.77,76300.79,0.0,0.99774,0.0,0.43437]
[1777590996408,50.77,76300.79,0.0,0.99774,0.0,0.43437]
[1777591002382,50.77,76303.22,0.0,0.99775,0.0,0.43342]
[1777591007727,50.77,76304.25,0.0,0.99775,0.0,0.43302]
[1777591012763,50.77,76304.09,0.0,0.99775,0.0,0.43308]
[1777591018805,50.77,76304.37,0.0,0.99775,0.0,0.43297]
[1777591020827,50.77,76309.91,0.0,0.99776,0.0,0.43082]
[1777591024104,50.77,76309.85,0.0,0.99776,0.0,0.43085]
[1777591024161,50.77,76309.85,0.0,0.99776,0.0,0.43085]
[1777591024215,50.77,76309.85,0.0,0.99776,0.0,0.43085]
[1777591028883,50.77,76305.02,0.0,0.99775,0.0,0.43272]
[1777591029890,50.77,76298.94,0.0,0.99774,0.0,0.43509]
[1777591031903,50.77,76298.19,0.0,0.99774,0.0,0.43538]
[1777591036939,50.77,76298.54,0.0,0.99774,0.0,0.43525]
[1777591041973,50.77,76293.59,0.0,0.99773,0.0,0.43718]
[1777591047009,50.77,76298.64,0.0,0.99774,0.0,0.43521]
[1777591052043,50.77,76296.86,0.0,0.99774,0.0,0.43533]
[1777591057079,50.77,76297.02,0.0,0.99774,0.0,0.43527]
[1777591063121,50.77,76302.5,0.0,0.99775,0.0,0.43313]
[1777591068156,50.77,76304.78,0.0,0.99775,0.0,0.43224]
[1777591073191,50.77,76305.14,0.0,0.99776,0.0,0.4321]
[1777591078226,50.77,76303.21,0.0,0.99775,0.0,0.43285]
[1777591079233,50.77,76296.95,0.0,0.99774,0.0,0.43529]
[1777591081247,50.77,76293.53,0.0,0.99773,0.0,0.43663]
[1777591083261,50.77,76287.64,0.0,0.99772,0.0,0.43895]
[1777591088296,50.77,76286.33,0.0,0.99771,0.0,0.43946]
[1777591094338,50.77,76285.69,0.0,0.99771,0.0,0.43972]
[1777591099373,50.77,76286.13,0.0,0.99771,0.0,0.43954]
[1777591103401,50.77,76282.45,0.0,0.9977,0.0,0.44099]
[1777591109443,50.77,76282.81,0.0,0.9977,0.0,0.44085]
[1777591114478,50.77,76282.7,0.0,0.99771,0.0,0.44032]
[1777591119513,50.77,76283.22,0.0,0.99771,0.0,0.44011]
[1777591121527,50.77,76290.84,0.0,0.99773,0.0,0.43711]
[1777591123541,50.77,76294.26,0.0,0.99773,0.0,0.43577]
[1777591131597,50.77,76295.28,0.0,0.99774,0.0,0.43538]
[1777591135863,50.77,76294.19,0.0,0.99773,0.0,0.4358]
[1777591144688,50.77,76297.73,0.0,0.99774,0.0,0.43442]
[1777591149722,50.77,76295.61,0.0,0.99774,0.0,0.43525]
[1777591154760,50.77,76295.93,0.0,0.99774,0.0,0.43512]
[1777591159793,50.77,76295.9,0.0,0.99774,0.0,0.43513]
[1777591165836,50.77,76290.83,0.0,0.99773,0.0,0.43712]
[1777591166843,50.77,76286.21,0.0,0.99772,0.0,0.43893]
[1777591171878,50.77,76286.47,0.0,0.99772,0.0,0.43826]
[1777591176913,50.77,76286.66,0.0,0.99772,0.0,0.43818]
[1777591181948,50.77,76284.86,0.0,0.99772,0.0,0.43889]
[1777591187991,50.77,76284.71,0.0,0.99772,0.0,0.43895]
[1777591193025,50.77,76284.81,0.0,0.99772,0.0,0.43891]
[1777591198063,50.77,76284.41,0.0,0.99771,0.0,0.43907]
[1777591202089,50.77,76287.85,0.0,0.99772,0.0,0.43771]
[1777591207130,50.77,76288.06,0.0,0.99772,0.0,0.43763]
[1777591212161,50.77,76290.58,0.0,0.99773,0.0,0.43664]
[1777591216189,50.77,76285.17,0.0,0.99772,0.0,0.43877]
[1777591221224,50.77,76282.92,0.0,0.99771,0.0,0.43965]
[1777591227265,50.77,76282.86,0.0,0.99771,0.0,0.43968]
[1777591231294,50.77,76273.17,0.0,0.99769,0.0,0.44293]
[1777591233308,50.77,76269.59,0.0,0.99768,0.0,0.44436]
[1777591238342,50.77,76268.42,0.0,0.99768,0.0,0.44482]
[1777591243378,50.77,76268.29,0.0,0.99768,0.0,0.44488]
[1777591248413,50.77,76268.62,0.0,0.99768,0.0,0.44474]
[1777591253448,50.77,76268.44,0.0,0.99768,0.0,0.44482]
[1777591258483,50.77,76268.72,0.0,0.99768,0.0,0.4447]
[1777591261504,50.77,76272.56,0.0,0.99769,0.0,0.44318]
[1777591266539,50.77,76273.93,0.0,0.99769,0.0,0.44263]
[1777591271575,50.77,76278.24,0.0,0.9977,0.0,0.44092]
[1777591277616,50.77,76280.62,0.0,0.99771,0.0,0.43998]
[1777591282651,50.77,76282.01,0.0,0.99771,0.0,0.43944]
[1777591287686,50.77,76281.0,0.0,0.99771,0.0,0.43983]
[1777591292721,50.77,76281.04,0.0,0.99771,0.0,0.43924]
[1777591297756,50.77,76281.05,0.0,0.99771,0.0,0.43924]
[1777591304805,50.77,76281.29,0.0,0.99771,0.0,0.43914]
[1777591309840,50.77,76283.51,0.0,0.99772,0.0,0.43827]
[1777591314875,50.77,76283.14,0.0,0.99772,0.0,0.43841]
[1777591319910,50.77,76283.24,0.0,0.99772,0.0,0.43838]
[1777591325954,50.77,76283.06,0.0,0.99772,0.0,0.43845]
[1777591330990,50.77,76286.49,0.0,0.99772,0.0,0.4371]
[1777591336025,50.77,76285.36,0.0,0.99772,0.0,0.43754]
[1777591342067,50.77,76285.72,0.0,0.99772,0.0,0.4374]
[1777591348075,50.77,76286.11,0.0,0.99772,0.0,0.43725]
[1777591354151,50.77,76286.28,0.0,0.99773,0.0,0.43661]
[1777591360193,50.77,76286.12,0.0,0.99773,0.0,0.43667]
[1777591365228,50.77,76284.72,0.0,0.99772,0.0,0.43722]
[1777591370263,50.77,76284.67,0.0,0.99772,0.0,0.43724]
[1777591375297,50.77,76284.98,0.0,0.99772,0.0,0.43712]
[1777591381340,50.77,76285.13,0.0,0.99772,0.0,0.43706]
[1777591386375,50.77,76285.41,0.0,0.99773,0.0,0.43695]
[1777591388247,50.77,76285.44,0.0,0.99773,0.0,0.43694]
[1777591395438,50.77,76285.07,0.0,0.99772,0.0,0.43708]
[1777591400473,50.77,76284.77,0.0,0.99772,0.0,0.4372]
[1777591405507,50.77,76284.57,0.0,0.99772,0.0,0.43728]
[1777591410543,50.77,76285.46,0.0,0.99773,0.0,0.43693]
[1777591415577,50.77,76285.36,0.0,0.99773,0.0,0.43639]
[1777591420613,50.77,76286.77,0.0,0.99773,0.0,0.43584]
[1777591426655,50.77,76288.55,0.0,0.99774,0.0,0.43514]
[1777591431689,50.77,76288.68,0.0,0.99774,0.0,0.43509]
[1777591437732,50.77,76288.92,0.0,0.99774,0.0,0.435]
[1777591443775,50.77,76289.62,0.0,0.99774,0.0,0.43472]
[1777591448810,50.77,76289.84,0.0,0.99774,0.0,0.43464]
[1777591453845,50.77,76291.2,0.0,0.99774,0.0,0.43411]
[1777591458880,50.77,76291.21,0.0,0.99774,0.0,0.4341]
[1777591463915,50.77,76289.87,0.0,0.99774,0.0,0.43463]
[1777591466931,50.77,76289.87,0.0,0.99774,0.0,0.43463]
[1777591472978,50.77,76290.61,0.0,0.99774,0.0,0.43377]
[1777591477006,50.77,76294.5,0.0,0.99775,0.0,0.43225]
[1777591478013,50.77,76298.94,0.0,0.99776,0.0,0.43053]
[1777591483048,50.77,76299.58,0.0,0.99776,0.0,0.43028]
[1777591488082,50.77,76298.44,0.0,0.99776,0.0,0.43072]
[1777591493118,50.77,76298.81,0.0,0.99776,0.0,0.43058]
[1777591498153,50.77,76299.03,0.0,0.99776,0.0,0.43049]
[1777591500167,50.77,76293.56,0.0,0.99775,0.0,0.43262]
[1777591504195,50.77,76288.18,0.0,0.99774,0.0,0.43472]
[1777591505202,50.77,76279.35,0.0,0.99772,0.0,0.43818]
[1777591506209,50.77,76278.19,0.0,0.99771,0.0,0.43863]
[1777591512251,50.77,76278.21,0.0,0.99771,0.0,0.43863]
[1777591518293,50.77,76277.1,0.0,0.99771,0.0,0.43906]
[1777591523328,50.77,76277.74,0.0,0.99771,0.0,0.43881]
[1777591528363,50.77,76277.24,0.0,0.99771,0.0,0.43901]
[1777591533398,50.77,76277.06,0.0,0.99772,0.0,0.4385]
[1777591538432,50.77,76278.66,0.0,0.99772,0.0,0.43787]
[1777591543467,50.77,76279.26,0.0,0.99772,0.0,0.43764]
[1777591548503,50.77,76279.33,0.0,0.99772,0.0,0.43761]
[1777591553537,50.77,76279.16,0.0,0.99772,0.0,0.43768]
[1777591558573,50.77,76278.22,0.0,0.99772,0.0,0.43805]
[1777591563608,50.77,76278.37,0.0,0.99772,0.0,0.43799]
[1777591568644,50.77,76278.12,0.0,0.99772,0.0,0.43809]
[1777591573681,50.77,76276.24,0.0,0.99771,0.0,0.43883]
[1777591579723,50.77,76276.59,0.0,0.99771,0.0,0.43869]
[1777591580343,50.77,76276.59,0.0,0.99771,0.0,0.43869]
[1777591584760,50.77,76270.02,0.0,0.9977,0.0,0.44128]
[1777591589796,50.77,76269.1,0.0,0.9977,0.0,0.44165]
[1777591594832,50.77,76272.21,0.0,0.99771,0.0,0.43984]
[1777591598862,50.77,76275.69,0.0,0.99771,0.0,0.43847]
[1777591606917,50.77,76274.93,0.0,0.99771,0.0,0.43877]
[1777591612960,50.77,76274.63,0.0,0.99771,0.0,0.43888]
[1777591619002,50.77,76275.51,0.0,0.99771,0.0,0.43854]
[1777591624036,50.77,76274.35,0.0,0.99771,0.0,0.43899]
[1777591631086,50.77,76274.66,0.0,0.99771,0.0,0.43887]
[1777591636121,50.77,76274.74,0.0,0.99771,0.0,0.43884]
[1777591641156,50.77,76274.8,0.0,0.99771,0.0,0.43882]
[1777591646191,50.77,76274.69,0.0,0.99771,0.0,0.43886]
[1777591651226,50.77,76274.42,0.0,0.99771,0.0,0.43839]
[1777591656261,50.77,76274.41,0.0,0.99771,0.0,0.43839]
[1777591661295,50.77,76274.8,0.0,0.99772,0.0,0.43824]
[1777591667338,50.77,76274.57,0.0,0.99772,0.0,0.43833]
[1777591672378,50.77,76275.05,0.0,0.99772,0.0,0.43814]
[1777591677413,50.77,76273.08,0.0,0.99771,0.0,0.43892]
[1777591682448,50.77,76273.16,0.0,0.99771,0.0,0.43889]
[1777591693525,50.77,76273.05,0.0,0.99771,0.0,0.43893]
[1777591698560,50.77,76273.07,0.0,0.99771,0.0,0.43892]
[1777591703594,50.77,76274.04,0.0,0.99771,0.0,0.43854]
[1777591708630,50.77,76274.19,0.0,0.99771,0.0,0.43848]
[1777591713665,50.77,76273.76,0.0,0.99772,0.0,0.43807]
[1777591721721,50.77,76273.63,0.0,0.99772,0.0,0.43812]
[1777591726756,50.77,76274.02,0.0,0.99772,0.0,0.43797]
[1777591731791,50.77,76274.49,0.0,0.99772,0.0,0.43779]
[1777591734812,50.77,76278.09,0.0,0.99773,0.0,0.43637]
[1777591739847,50.77,76279.44,0.0,0.99773,0.0,0.43584]
[1777591744882,50.77,76279.53,0.0,0.99773,0.0,0.43581]
[1777591749916,50.77,76278.83,0.0,0.99773,0.0,0.43608]
[1777591755959,50.77,76279.24,0.0,0.99773,0.0,0.43592]
[1777591760994,50.77,76280.92,0.0,0.99773,0.0,0.43526]
[1777591766031,50.77,76281.29,0.0,0.99773,0.0,0.43512]
[1777591773081,50.77,76279.82,0.0,0.99773,0.0,0.43512]
[1777591776104,50.77,76284.7,0.0,0.99774,0.0,0.43321]
[1777591777111,50.77,76288.1,0.0,0.99775,0.0,0.43189]
[1777591779124,50.77,76292.6,0.0,0.99776,0.0,0.43014]
[1777591780132,50.77,76297.94,0.0,0.99777,0.0,0.42808]
[1777591783153,50.77,76302.7,0.0,0.99778,0.0,0.42624]
[1777591790205,50.77,76303.45,0.0,0.99779,0.0,0.42596]
[1777591794369,50.77,76304.02,0.0,0.99779,0.0,0.42574]
[1777591794470,50.77,76304.02,0.0,0.99779,0.0,0.42574]
[1777591800275,50.77,76303.67,0.0,0.99779,0.0,0.42587]
[1777591805310,50.77,76301.53,0.0,0.99778,0.0,0.42669]
[1777591806317,50.77,76292.92,0.0,0.99776,0.0,0.43002]
[1777591807324,50.77,76291.99,0.0,0.99776,0.0,0.43038]
[1777591809338,50.77,76296.76,0.0,0.99777,0.0,0.42853]
[1777591813213,50.77,76297.47,0.0,0.99777,0.0,0.42826]
[1777591813366,50.77,76298.05,0.0,0.99777,0.0,0.42804]
[1777591818400,50.77,76298.58,0.0,0.99778,0.0,0.42783]
[1777591823438,50.77,76298.17,0.0,0.99777,0.0,0.42799]
[1777591826460,50.77,76302.09,0.0,0.99778,0.0,0.42648]
[1777591827466,50.77,76303.48,0.0,0.99779,0.0,0.42594]
[1777591831494,50.77,76304.78,0.0,0.99779,0.0,0.42488]
[1777591836529,50.77,76304.82,0.0,0.99779,0.0,0.42487]
[1777591841567,50.77,76308.55,0.0,0.9978,0.0,0.42344]
[1777591846602,50.77,76310.46,0.0,0.99781,0.0,0.42271]
[1777591851637,50.77,76311.96,0.0,0.99781,0.0,0.42214]
[1777591856672,50.77,76313.51,0.0,0.99781,0.0,0.42155]
[1777591861707,50.77,76313.26,0.0,0.99781,0.0,0.42164]
[1777591865735,50.77,76316.99,0.0,0.99782,0.0,0.42023]
[1777591870770,50.77,76317.46,0.0,0.99782,0.0,0.42005]
[1777591875805,50.77,76317.57,0.0,0.99782,0.0,0.42001]
[1777591877819,50.77,76308.5,0.0,0.9978,0.0,0.42346]
[1777591879833,50.77,76307.03,0.0,0.9978,0.0,0.42402]
[1777591884867,50.77,76307.31,0.0,0.9978,0.0,0.42391]
[1777591889903,50.77,76307.4,0.0,0.9978,0.0,0.42388]
[1777591894937,50.77,76309.46,0.0,0.99781,0.0,0.42253]
[1777591899973,50.77,76308.43,0.0,0.9978,0.0,0.42292]
[1777591905008,50.77,76307.46,0.0,0.9978,0.0,0.42329]
[1777591906015,50.77,76299.3,0.0,0.99778,0.0,0.42642]
[1777591908030,50.77,76296.87,0.0,0.99778,0.0,0.42736]
[1777591913065,50.77,76297.88,0.0,0.99778,0.0,0.42697]
[1777591918099,50.77,76298.17,0.0,0.99778,0.0,0.42686]
[1777591923135,50.77,76297.93,0.0,0.99778,0.0,0.42695]
[1777591929177,50.77,76297.34,0.0,0.99778,0.0,0.42718]
[1777591934212,50.77,76295.51,0.0,0.99777,0.0,0.42788]
[1777591940816,50.77,76295.83,0.0,0.99778,0.0,0.42776]
[1777591949320,50.77,76297.18,0.0,0.99778,0.0,0.42724]
[1777591954355,50.77,76300.11,0.0,0.99779,0.0,0.42555]
[1777591959390,50.77,76298.81,0.0,0.99778,0.0,0.42605]
[1777591964425,50.77,76299.16,0.0,0.99779,0.0,0.42591]
[1777591969460,50.77,76302.27,0.0,0.99779,0.0,0.42472]
[1777591974495,50.77,76304.2,0.0,0.9978,0.0,0.42398]
[1777591979530,50.77,76305.02,0.0,0.9978,0.0,0.42366]
[1777591980537,50.77,76310.64,0.0,0.99781,0.0,0.42152]
[1777591981544,50.77,76313.97,0.0,0.99782,0.0,0.42025]
[1777591983351,50.77,76314.38,0.0,0.99782,0.0,0.4201]
[1777591983591,50.77,76314.38,0.0,0.99782,0.0,0.4201]
[1777591983595,50.77,76314.53,0.0,0.99782,0.0,0.42004]
[1777591989600,50.77,76312.65,0.0,0.99782,0.0,0.42076]
[1777591994635,50.77,76312.38,0.0,0.99781,0.0,0.42086]
[1777591999670,50.77,76321.8,0.0,0.99784,0.0,0.41729]
[1777592001685,50.77,76334.36,0.0,0.99786,0.0,0.41258]
[1777592002692,50.77,76333.98,0.0,0.99786,0.0,0.41272]
[1777592007728,50.77,76333.45,0.0,0.99786,0.0,0.41292]
[1777592009742,50.77,76328.85,0.0,0.99785,0.0,0.41464]
[1777592015784,50.77,76328.63,0.0,0.99785,0.0,0.41417]
[1777592016500,50.77,76328.63,0.0,0.99785,0.0,0.41417]
[1777592017010,50.77,76328.63,0.0,0.99785,0.0,0.41417]
[1777592017111,50.77,76328.67,0.0,0.99785,0.0,0.41415]
[1777592022833,50.77,76334.48,0.0,0.99787,0.0,0.41198]
[1777592027868,50.77,76340.31,0.0,0.99788,0.0,0.40981]
[1777592032904,50.77,76344.08,0.0,0.99789,0.0,0.40841]
[1777592037939,50.77,76343.07,0.0,0.99788,0.0,0.40879]
[1777592040960,50.77,76339.68,0.0,0.99788,0.0,0.41004]
[1777592045995,50.77,76339.62,0.0,0.99788,0.0,0.41007]
[1777592051032,50.77,76339.5,0.0,0.99788,0.0,0.41011]
[1777592055064,50.77,76345.47,0.0,0.99789,0.0,0.4079]
[1777592060100,50.77,76345.6,0.0,0.99789,0.0,0.40785]
[1777592065134,50.77,76346.14,0.0,0.99789,0.0,0.40765]
[1777592070169,50.77,76346.28,0.0,0.99789,0.0,0.4076]
[1777592076212,50.77,76346.09,0.0,0.99789,0.0,0.40712]
[1777592081247,50.77,76346.08,0.0,0.99789,0.0,0.40713]
[1777592086281,50.77,76345.79,0.0,0.99789,0.0,0.40723]
[1777592091317,50.77,76348.04,0.0,0.9979,0.0,0.4064]
[1777592092341,50.77,76322.04,0.0,0.99784,0.0,0.41609]
[1777592093336,50.77,76296.35,0.0,0.99779,0.0,0.42586]
[1777592094343,50.77,76294.88,0.0,0.99778,0.0,0.42643]
[1777592099377,50.77,76292.89,0.0,0.99778,0.0,0.42719]
[1777592103406,50.77,76300.03,0.0,0.99779,0.0,0.42445]
[1777592104413,50.77,76302.96,0.0,0.9978,0.0,0.42333]
[1777592106429,50.77,76306.52,0.0,0.99781,0.0,0.42197]
[1777592108443,50.77,76310.1,0.0,0.99782,0.0,0.42061]
[1777592108896,50.77,76310.1,0.0,0.99782,0.0,0.42061]
[1777592109450,50.77,76311.97,0.0,0.99782,0.0,0.4199]
[1777592110017,50.77,76311.97,0.0,0.99782,0.0,0.4199]
[1777592119520,50.77,76315.17,0.0,0.99783,0.0,0.41868]
[1777592124554,50.77,76311.83,0.0,0.99782,0.0,0.41995]
[1777592129590,50.77,76311.73,0.0,0.99782,0.0,0.41999]
[1777592134626,50.77,76312.14,0.0,0.99782,0.0,0.41927]
[1777592139661,50.77,76313.77,0.0,0.99783,0.0,0.41865]
[1777592144696,50.77,76313.31,0.0,0.99783,0.0,0.41883]
[1777592149731,50.77,76313.25,0.0,0.99783,0.0,0.41885]
[1777592154766,50.77,76313.02,0.0,0.99782,0.0,0.41894]
[1777592159801,50.77,76313.48,0.0,0.99783,0.0,0.41876]
[1777592165843,50.77,76312.37,0.0,0.99782,0.0,0.41919]
[1777592170878,50.77,76312.96,0.0,0.99782,0.0,0.41896]
[1777592176920,50.77,76315.33,0.0,0.99783,0.0,0.41806]
[1777592182002,50.77,76316.36,0.0,0.99783,0.0,0.41768]
[1777592182069,50.77,76316.36,0.0,0.99783,0.0,0.41768]
[1777592182103,50.77,76317.4,0.0,0.99783,0.0,0.41728]
[1777592187997,50.77,76319.06,0.0,0.99784,0.0,0.41666]
[1777592193032,50.77,76318.78,0.0,0.99784,0.0,0.41621]
[1777592198067,50.77,76318.73,0.0,0.99784,0.0,0.41623]
[1777592203102,50.77,76318.72,0.0,0.99784,0.0,0.41623]
[1777592208137,50.77,76319.72,0.0,0.99784,0.0,0.41585]
[1777592213172,50.77,76319.73,0.0,0.99784,0.0,0.41585]
[1777592218207,50.77,76319.24,0.0,0.99784,0.0,0.41603]
[1777592223242,50.77,76319.75,0.0,0.99784,0.0,0.41584]
[1777592229284,50.77,76319.69,0.0,0.99784,0.0,0.41586]
[1777592234319,50.77,76319.38,0.0,0.99784,0.0,0.41598]
[1777592241367,50.77,76318.64,0.0,0.99784,0.0,0.41626]
[1777592247410,50.77,76318.98,0.0,0.99784,0.0,0.41613]
[1777592252445,50.77,76318.71,0.0,0.99784,0.0,0.41568]
[1777592256473,50.77,76313.52,0.0,0.99783,0.0,0.41763]
[1777592258487,50.77,76310.21,0.0,0.99782,0.0,0.41889]
[1777592264529,50.77,76309.56,0.0,0.99782,0.0,0.41913]
[1777592269564,50.77,76308.52,0.0,0.99782,0.0,0.41953]
[1777592274604,50.77,76309.11,0.0,0.99782,0.0,0.4193]
[1777592280646,50.77,76309.03,0.0,0.99782,0.0,0.41933]
[1777592285684,50.77,76308.8,0.0,0.99782,0.0,0.41942]
[1777592288705,50.77,76313.53,0.0,0.99783,0.0,0.41763]
[1777592292733,50.77,76316.86,0.0,0.99784,0.0,0.41637]
[1777592297768,50.77,76317.31,0.0,0.99784,0.0,0.4162]
[1777592302804,50.77,76317.35,0.0,0.99784,0.0,0.41619]
[1777592307839,50.77,76315.63,0.0,0.99784,0.0,0.41684]
[1777592312874,50.77,76314.2,0.0,0.99784,0.0,0.41682]
[1777592317908,50.77,76311.91,0.0,0.99783,0.0,0.41769]
[1777592323951,50.77,76312.13,0.0,0.99783,0.0,0.4176]
[1777592327979,50.77,76316.18,0.0,0.99784,0.0,0.41607]
[1777592339056,50.77,76315.7,0.0,0.99784,0.0,0.41626]
[1777592344092,50.77,76315.9,0.0,0.99784,0.0,0.41618]
[1777592349127,50.77,76316.0,0.0,0.99784,0.0,0.41614]
[1777592354161,50.77,76315.74,0.0,0.99784,0.0,0.41624]
[1777592357182,50.77,76310.12,0.0,0.99783,0.0,0.41836]
[1777592363225,50.77,76309.13,0.0,0.99782,0.0,0.41874]
[1777592366246,50.77,76313.25,0.0,0.99783,0.0,0.41718]
[1777592371281,50.77,76314.22,0.0,0.99784,0.0,0.41626]
[1777592376316,50.77,76315.44,0.0,0.99784,0.0,0.4158]
[1777592380720,50.77,76318.7,0.0,0.99785,0.0,0.41457]
[1777592386387,50.77,76318.16,0.0,0.99785,0.0,0.41478]
[1777592391422,50.77,76317.58,0.0,0.99785,0.0,0.41499]
[1777592398471,50.77,76317.23,0.0,0.99785,0.0,0.41512]
[1777592399478,50.77,76313.86,0.0,0.99784,0.0,0.41639]
[1777592401492,50.77,76307.29,0.0,0.99782,0.0,0.41888]
[1777592403507,50.77,76303.65,0.0,0.99782,0.0,0.42026]
[1777592408542,50.77,76302.71,0.0,0.99781,0.0,0.42062]
[1777592413577,50.77,76303.9,0.0,0.99782,0.0,0.42016]
[1777592418611,50.77,76303.51,0.0,0.99782,0.0,0.42031]
[1777592423647,50.77,76303.44,0.0,0.99782,0.0,0.42034]
[1777592428684,50.77,76303.37,0.0,0.99782,0.0,0.42036]
[1777592433719,50.77,76302.61,0.0,0.99782,0.0,0.42009]
[1777592438754,50.77,76295.29,0.0,0.9978,0.0,0.42288]
[1777592439760,50.77,76290.84,0.0,0.99779,0.0,0.42459]
[1777592444797,50.77,76291.66,0.0,0.99779,0.0,0.42427]
[1777592449832,50.77,76290.68,0.0,0.99779,0.0,0.42465]
[1777592454867,50.77,76294.49,0.0,0.9978,0.0,0.42319]
[1777592459902,50.77,76293.91,0.0,0.9978,0.0,0.42341]
[1777592461916,50.77,76299.26,0.0,0.99781,0.0,0.42137]
[1777592466951,50.77,76299.36,0.0,0.99781,0.0,0.42133]
[1777592472994,50.77,76300.49,0.0,0.99781,0.0,0.4209]
[1777592478030,50.77,76299.65,0.0,0.99781,0.0,0.42122]
[1777592482059,50.77,76296.3,0.0,0.9978,0.0,0.4225]
[1777592487094,50.77,76297.16,0.0,0.9978,0.0,0.42217]
[1777592492129,50.77,76300.69,0.0,0.99781,0.0,0.42026]
[1777592497166,50.77,76301.33,0.0,0.99782,0.0,0.42002]
[1777592503208,50.77,76301.54,0.0,0.99782,0.0,0.41994]
[1777592508243,50.77,76301.55,0.0,0.99782,0.0,0.41994]
[1777592516299,50.77,76302.35,0.0,0.99782,0.0,0.41963]
[1777592521334,50.77,76301.68,0.0,0.99782,0.0,0.41989]
[1777592526369,50.77,76301.79,0.0,0.99782,0.0,0.41984]
[1777592531404,50.77,76301.72,0.0,0.99782,0.0,0.41987]
[1777592535432,50.77,76306.76,0.0,0.99783,0.0,0.41796]
[1777592540467,50.77,76307.57,0.0,0.99783,0.0,0.41765]
[1777592545501,50.77,76307.1,0.0,0.99783,0.0,0.41783]
[1777592557587,50.77,76307.97,0.0,0.99783,0.0,0.41695]
[1777592564636,50.77,76307.49,0.0,0.99783,0.0,0.41713]
[1777592567657,50.77,76311.46,0.0,0.99784,0.0,0.41563]
[1777592572692,50.77,76312.65,0.0,0.99784,0.0,0.41518]
[1777592580748,50.77,76313.3,0.0,0.99785,0.0,0.41494]
[1777592585783,50.77,76313.68,0.0,0.99785,0.0,0.41479]
[1777592586790,50.77,76317.25,0.0,0.99785,0.0,0.41346]
[1777592591825,50.77,76318.18,0.0,0.99786,0.0,0.41311]
[1777592596860,50.77,76318.2,0.0,0.99786,0.0,0.4131]
[1777592601894,50.77,76318.3,0.0,0.99786,0.0,0.41306]
[1777592606931,50.77,76318.49,0.0,0.99786,0.0,0.41299]
[1777592614989,50.77,76318.54,0.0,0.99786,0.0,0.41242]
[1777592621032,50.77,76318.57,0.0,0.99786,0.0,0.41241]
[1777592626067,50.77,76317.38,0.0,0.99786,0.0,0.41285]
[1777592633116,50.77,76314.07,0.0,0.99785,0.0,0.41409]
[1777592638151,50.77,76315.5,0.0,0.99785,0.0,0.41356]
[1777592643186,50.77,76316.02,0.0,0.99785,0.0,0.41336]
[1777592649228,50.77,76315.03,0.0,0.99785,0.0,0.41373]
[1777592654264,50.77,76315.9,0.0,0.99785,0.0,0.41341]
[1777592662319,50.77,76315.9,0.0,0.99785,0.0,0.41341]
[1777592668361,50.77,76315.75,0.0,0.99785,0.0,0.41346]
[1777592673700,50.77,76314.85,0.0,0.99785,0.0,0.41325]
[1777592679438,50.77,76314.85,0.0,0.99785,0.0,0.41325]
[1777592684473,50.77,76314.51,0.0,0.99785,0.0,0.41338]
[1777592691521,50.77,76316.02,0.0,0.99786,0.0,0.41281]
[1777592694543,50.77,76303.73,0.0,0.99783,0.0,0.41743]
[1777592695550,50.77,76300.8,0.0,0.99782,0.0,0.41854]
[1777592700621,50.77,76297.21,0.0,0.99782,0.0,0.4199]
[1777592701628,50.77,76290.4,0.0,0.9978,0.0,0.4225]
[1777592704649,50.77,76286.81,0.0,0.99779,0.0,0.42387]
[1777592707670,50.77,76281.12,0.0,0.99778,0.0,0.42606]
[1777592712705,50.77,76278.92,0.0,0.99777,0.0,0.42691]
[1777592714029,50.77,76278.92,0.0,0.99777,0.0,0.42691]
[1777592714048,50.77,76279.13,0.0,0.99778,0.0,0.42683]
[1777592714325,50.77,76279.13,0.0,0.99778,0.0,0.42683]
[1777592720761,50.77,76277.26,0.0,0.99777,0.0,0.42755]
[1777592726803,50.77,76281.74,0.0,0.99778,0.0,0.42582]
[1777592727810,50.77,76285.7,0.0,0.99779,0.0,0.4243]
[1777592728817,50.77,76272.6,0.0,0.99776,0.0,0.42935]
[1777592729831,50.77,76272.59,0.0,0.99776,0.0,0.42936]
[1777592734881,50.77,76274.43,0.0,0.99777,0.0,0.42807]
[1777592739915,50.77,76275.35,0.0,0.99777,0.0,0.42772]
[1777592745958,50.77,76275.5,0.0,0.99777,0.0,0.42766]
[1777592750993,50.77,76275.33,0.0,0.99777,0.0,0.42773]
[1777592760057,50.77,76279.05,0.0,0.99778,0.0,0.42629]
[1777592765091,50.77,76279.84,0.0,0.99778,0.0,0.42599]
[1777592770127,50.77,76282.51,0.0,0.99779,0.0,0.42496]
[1777592775162,50.77,76282.95,0.0,0.99779,0.0,0.42479]
[1777592780197,50.77,76282.45,0.0,0.99779,0.0,0.42498]
[1777592783218,50.77,76288.61,0.0,0.9978,0.0,0.42262]
[1777592785232,50.77,76290.45,0.0,0.9978,0.0,0.42192]
[1777592790267,50.77,76290.61,0.0,0.9978,0.0,0.42186]
[1777592795603,50.77,76292.78,0.0,0.99781,0.0,0.42047]
[1777592796131,50.77,76292.78,0.0,0.99781,0.0,0.42047]
[1777592795705,50.77,76292.13,0.0,0.99781,0.0,0.42072]
[1777592801344,50.77,76288.88,0.0,0.9978,0.0,0.42195]
[1777592806382,50.77,76288.53,0.0,0.9978,0.0,0.42209]
[1777592811414,50.77,76288.47,0.0,0.9978,0.0,0.42211]
[1777592816449,50.77,76288.94,0.0,0.9978,0.0,0.42193]
[1777592821484,50.77,76289.01,0.0,0.9978,0.0,0.42191]
[1777592826519,50.77,76290.63,0.0,0.99781,0.0,0.42129]
[1777592831554,50.77,76290.94,0.0,0.99781,0.0,0.42117]
[1777592836589,50.77,76292.44,0.0,0.99781,0.0,0.4206]
[1777592841624,50.77,76292.41,0.0,0.99781,0.0,0.42061]
[1777592846659,50.77,76292.58,0.0,0.99781,0.0,0.42054]
[1777592851694,50.77,76292.8,0.0,0.99781,0.0,0.4199]
[1777592857736,50.77,76292.83,0.0,0.99781,0.0,0.41989]
[1777592862770,50.77,76292.77,0.0,0.99781,0.0,0.41991]
[1777592867806,50.77,76291.63,0.0,0.99781,0.0,0.42034]
[1777592872841,50.77,76292.39,0.0,0.99781,0.0,0.42006]
[1777592877876,50.77,76292.32,0.0,0.99781,0.0,0.42008]
[1777592883918,50.77,76292.52,0.0,0.99781,0.0,0.42001]
[1777592886939,50.77,76297.48,0.0,0.99782,0.0,0.41812]
[1777592891974,50.77,76301.43,0.0,0.99783,0.0,0.41663]
[1777592897009,50.77,76302.33,0.0,0.99784,0.0,0.41629]
[1777592902044,50.77,76302.37,0.0,0.99784,0.0,0.41627]
[1777592907079,50.77,76302.21,0.0,0.99784,0.0,0.41633]
[1777592912113,50.77,76302.3,0.0,0.99784,0.0,0.41574]
[1777592917149,50.77,76303.48,0.0,0.99784,0.0,0.4153]
[1777592919163,50.77,76307.84,0.0,0.99785,0.0,0.41366]
[1777592924198,50.77,76307.84,0.0,0.99785,0.0,0.41366]
[1777592929232,50.77,76308.74,0.0,0.99785,0.0,0.41332]
[1777592934269,50.77,76309.46,0.0,0.99785,0.0,0.41305]
[1777592939305,50.77,76309.16,0.0,0.99785,0.0,0.41317]
[1777592944340,50.77,76309.28,0.0,0.99785,0.0,0.41312]
[1777592949375,50.77,76309.21,0.0,0.99785,0.0,0.41315]
[1777592954411,50.77,76310.43,0.0,0.99786,0.0,0.41269]
[1777592962466,50.77,76310.76,0.0,0.99786,0.0,0.41257]
[1777592967502,50.77,76311.32,0.0,0.99786,0.0,0.41236]
[1777592972537,50.77,76313.49,0.0,0.99787,0.0,0.41099]
[1777592978579,50.77,76313.05,0.0,0.99786,0.0,0.41116]
[1777592984621,50.77,76313.13,0.0,0.99786,0.0,0.41113]
[1777592991670,50.77,76313.8,0.0,0.99787,0.0,0.41088]
[1777592996705,50.77,76312.85,0.0,0.99786,0.0,0.41123]
[1777593002746,50.77,76313.38,0.0,0.99787,0.0,0.41103]
[1777593007783,50.77,76312.72,0.0,0.99786,0.0,0.41128]
[1777593012818,50.77,76312.47,0.0,0.99786,0.0,0.41137]
[1777593017854,50.77,76312.35,0.0,0.99786,0.0,0.41142]
[1777593023897,50.77,76312.51,0.0,0.99786,0.0,0.41136]
[1777593028932,50.77,76312.72,0.0,0.99786,0.0,0.41128]
[1777593033973,50.77,76313.2,0.0,0.99787,0.0,0.41055]
[1777593039008,50.77,76312.24,0.0,0.99787,0.0,0.41091]
[1777593046059,50.77,76314.37,0.0,0.99787,0.0,0.41011]
[1777593053108,50.77,76315.81,0.0,0.99787,0.0,0.40958]
[1777593059150,50.77,76313.54,0.0,0.99787,0.0,0.41042]
[1777593064185,50.77,76313.55,0.0,0.99787,0.0,0.41042]
[1777593070227,50.77,76313.51,0.0,0.99787,0.0,0.41043]
[1777593078283,50.77,76313.55,0.0,0.99787,0.0,0.41042]
[1777593081305,50.77,76319.97,0.0,0.99788,0.0,0.40803]
[1777593083318,50.77,76322.92,0.0,0.99789,0.0,0.40694]
[1777593088353,50.77,76324.14,0.0,0.99789,0.0,0.40649]
[1777593093398,50.77,76325.51,0.0,0.9979,0.0,0.40544]
[1777593096419,50.77,76329.39,0.0,0.99791,0.0,0.40401]
[1777593101454,50.77,76331.02,0.0,0.99791,0.0,0.40341]
[1777593106490,50.77,76334.87,0.0,0.99792,0.0,0.402]
[1777593111525,50.77,76334.33,0.0,0.99792,0.0,0.40219]
[1777593116560,50.77,76333.94,0.0,0.99791,0.0,0.40234]
[1777593118540,50.77,76333.94,0.0,0.99791,0.0,0.40234]
[1777593123609,50.77,76334.44,0.0,0.99792,0.0,0.40215]
[1777593126630,50.77,76329.02,0.0,0.9979,0.0,0.40414]
[1777593131665,50.77,76330.2,0.0,0.99791,0.0,0.40371]
[1777593136700,50.77,76332.94,0.0,0.99791,0.0,0.4027]
[1777593141734,50.77,76332.99,0.0,0.99791,0.0,0.40269]
[1777593146770,50.77,76332.26,0.0,0.99791,0.0,0.40295]
[1777593156840,50.77,76331.74,0.0,0.99791,0.0,0.4026]
[1777593161875,50.77,76331.89,0.0,0.99791,0.0,0.40255]
[1777593167996,50.77,76332.05,0.0,0.99791,0.0,0.40249]
[1777593173958,50.77,76332.19,0.0,0.99791,0.0,0.40244]
[1777593180006,50.77,76332.27,0.0,0.99791,0.0,0.40241]
[1777593185036,50.77,76332.19,0.0,0.99791,0.0,0.40244]
[1777593191077,50.77,76337.01,0.0,0.99792,0.0,0.40067]
[1777593192344,50.77,76337.01,0.0,0.99792,0.0,0.40067]
[1777593198127,50.77,76339.31,0.0,0.99793,0.0,0.39983]
[1777593203162,50.77,76339.19,0.0,0.99793,0.0,0.39988]
[1777593208197,50.77,76339.57,0.0,0.99793,0.0,0.39974]
[1777593209432,50.77,76339.57,0.0,0.99793,0.0,0.39974]
[1777593209535,50.77,76339.57,0.0,0.99793,0.0,0.39974]
[1777593215246,50.77,76340.32,0.0,0.99793,0.0,0.39893]
[1777593220281,50.77,76340.31,0.0,0.99793,0.0,0.39893]
[1777593225316,50.77,76340.16,0.0,0.99793,0.0,0.39898]
[1777593228978,50.77,76339.99,0.0,0.99793,0.0,0.39905]
[1777593229344,50.77,76339.21,0.0,0.99793,0.0,0.39933]
[1777593234379,50.77,76339.09,0.0,0.99793,0.0,0.39937]
[1777593239414,50.77,76340.14,0.0,0.99793,0.0,0.39899]
[1777593240421,50.77,76336.63,0.0,0.99793,0.0,0.40027]
[1777593243258,50.77,76334.64,0.0,0.99792,0.0,0.401]
[1777593243265,50.77,76334.64,0.0,0.99792,0.0,0.401]
[1777593250494,50.77,76335.85,0.0,0.99792,0.0,0.40055]
[1777593255529,50.77,76336.51,0.0,0.99793,0.0,0.40031]
[1777593260859,50.77,76337.17,0.0,0.99793,0.0,0.40007]
[1777593267615,50.77,76337.43,0.0,0.99793,0.0,0.39998]
[1777593274664,50.77,76337.33,0.0,0.99793,0.0,0.39947]
[1777593281712,50.77,76337.05,0.0,0.99793,0.0,0.39958]
[1777593286748,50.77,76337.05,0.0,0.99793,0.0,0.39958]
[1777593291783,50.77,76337.59,0.0,0.99793,0.0,0.39938]
[1777593295811,50.77,76329.1,0.0,0.99791,0.0,0.40248]
[1777593296818,50.77,76325.81,0.0,0.99791,0.0,0.40369]
[1777593302860,50.77,76325.53,0.0,0.99791,0.0,0.40379]
[1777593307895,50.77,76326.13,0.0,0.99791,0.0,0.40357]
[1777593309909,50.77,76331.18,0.0,0.99792,0.0,0.40172]
[1777593310916,50.77,76335.23,0.0,0.99793,0.0,0.40024]
[1777593311940,50.77,76324.25,0.0,0.9979,0.0,0.40426]
[1777593312946,50.77,76305.49,0.0,0.99786,0.0,0.41122]
[1777593313953,50.77,76312.15,0.0,0.99788,0.0,0.40874]
[1777593315967,50.77,76316.32,0.0,0.99789,0.0,0.40719]
[1777593321002,50.77,76313.68,0.0,0.99788,0.0,0.40817]
[1777593326037,50.77,76311.97,0.0,0.99788,0.0,0.4088]
[1777593331072,50.77,76313.07,0.0,0.99788,0.0,0.40785]
[1777593336107,50.77,76313.66,0.0,0.99788,0.0,0.40763]
[1777593343155,50.77,76313.66,0.0,0.99788,0.0,0.40763]
[1777593349198,50.77,76314.22,0.0,0.99788,0.0,0.40742]
[1777593354233,50.77,76313.48,0.0,0.99788,0.0,0.40769]
[1777593359267,50.77,76313.48,0.0,0.99788,0.0,0.40769]
[1777593361282,50.77,76318.97,0.0,0.99789,0.0,0.40566]
[1777593363513,50.77,76319.14,0.0,0.99789,0.0,0.4056]
[1777593363558,50.77,76319.41,0.0,0.9979,0.0,0.4055]
[1777593363948,50.77,76319.41,0.0,0.9979,0.0,0.4055]
[1777593370345,50.77,76319.31,0.0,0.99789,0.0,0.40554]
[1777593375380,50.77,76319.62,0.0,0.9979,0.0,0.40542]
[1777593380415,50.77,76319.51,0.0,0.9979,0.0,0.40546]
[1777593385449,50.77,76319.86,0.0,0.9979,0.0,0.40533]
[1777593392499,50.77,76319.86,0.0,0.9979,0.0,0.40479]
[1777593398541,50.77,76319.68,0.0,0.9979,0.0,0.40485]
[1777593403578,50.77,76319.01,0.0,0.9979,0.0,0.4051]
[1777593411633,50.77,76320.57,0.0,0.9979,0.0,0.40453]
[1777593417676,50.77,76316.96,0.0,0.99789,0.0,0.40586]
[1777593418683,50.77,76308.63,0.0,0.99787,0.0,0.40894]
[1777593419691,50.77,76300.69,0.0,0.99786,0.0,0.41191]
[1777593422711,50.77,76304.81,0.0,0.99787,0.0,0.41037]
[1777593427745,50.77,76305.41,0.0,0.99787,0.0,0.41014]
[1777593429760,50.77,76309.19,0.0,0.99788,0.0,0.40874]
[1777593434795,50.77,76307.38,0.0,0.99787,0.0,0.40941]
[1777593437816,50.77,76310.82,0.0,0.99788,0.0,0.40813]
[1777593440836,50.77,76315.93,0.0,0.99789,0.0,0.40624]
[1777593445872,50.77,76320.22,0.0,0.9979,0.0,0.40465]
[1777593449901,50.77,76325.89,0.0,0.99791,0.0,0.40257]
[1777593452922,50.77,76332.05,0.0,0.99793,0.0,0.39978]
[1777593454936,50.77,76324.78,0.0,0.99791,0.0,0.40243]
[1777593459971,50.77,76329.35,0.0,0.99792,0.0,0.40076]
[1777593465007,50.77,76327.36,0.0,0.99792,0.0,0.40149]
[1777593470040,50.77,76326.84,0.0,0.99792,0.0,0.40168]
[1777593475076,50.77,76328.93,0.0,0.99792,0.0,0.40091]
[1777593479104,50.77,76332.7,0.0,0.99793,0.0,0.39954]
[1777593484139,50.77,76336.65,0.0,0.99794,0.0,0.3981]
[1777593486156,50.77,76344.65,0.0,0.99795,0.0,0.39521]
[1777593489176,50.77,76338.08,0.0,0.99794,0.0,0.39758]
[1777593490184,50.77,76334.68,0.0,0.99793,0.0,0.39882]
[1777593495219,50.77,76334.15,0.0,0.99793,0.0,0.39901]
[1777593501261,50.77,76334.24,0.0,0.99793,0.0,0.39898]
[1777593503524,50.77,76334.24,0.0,0.99793,0.0,0.39898]
[1777593503625,50.77,76334.24,0.0,0.99793,0.0,0.39898]
[1777593504028,50.77,76334.24,0.0,0.99793,0.0,0.39898]
[1777593508310,50.77,76300.5,0.0,0.99786,0.0,0.41142]
[1777593509317,50.77,76290.51,0.0,0.99784,0.0,0.41518]
[1777593510324,50.77,76290.48,0.0,0.99784,0.0,0.41519]
[1777593515362,50.77,76289.35,0.0,0.99784,0.0,0.41506]
[1777593520399,50.77,76287.32,0.0,0.99783,0.0,0.41582]
[1777593525434,50.77,76287.55,0.0,0.99783,0.0,0.41573]
[1777593530469,50.77,76289.74,0.0,0.99784,0.0,0.41491]
[1777593537518,50.77,76289.52,0.0,0.99784,0.0,0.41499]
[1777593542552,50.77,76287.67,0.0,0.99783,0.0,0.41569]
[1777593543559,50.77,76287.03,0.0,0.99783,0.0,0.41593]
[1777593547588,50.77,76288.39,0.0,0.99784,0.0,0.41542]
[1777593552623,50.77,76287.92,0.0,0.99784,0.0,0.4156]
[1777593557658,50.77,76289.59,0.0,0.99784,0.0,0.41497]
[1777593562693,50.77,76288.91,0.0,0.99784,0.0,0.41522]
[1777593567728,50.77,76288.86,0.0,0.99784,0.0,0.41524]
[1777593572763,50.77,76291.43,0.0,0.99785,0.0,0.41372]
[1777593577798,50.77,76291.87,0.0,0.99785,0.0,0.41355]
[1777593582832,50.77,76291.53,0.0,0.99785,0.0,0.41368]
[1777593590889,50.77,76293.93,0.0,0.99785,0.0,0.41278]
[1777593595923,50.77,76302.36,0.0,0.99787,0.0,0.40963]
[1777593597938,50.77,76306.3,0.0,0.99788,0.0,0.40816]
[1777593598945,50.77,76311.37,0.0,0.99789,0.0,0.40628]
[1777593599953,50.77,76312.75,0.0,0.99789,0.0,0.40577]
[1777593601968,50.77,76303.71,0.0,0.99787,0.0,0.40912]
[1777593603982,50.77,76299.83,0.0,0.99786,0.0,0.41057]
[1777593605996,50.77,76290.73,0.0,0.99784,0.0,0.41398]
[1777593607058,50.77,76292.91,0.0,0.99785,0.0,0.41316]
[1777593608023,50.77,76321.06,0.0,0.99791,0.0,0.40271]
[1777593609029,50.77,76321.63,0.0,0.99791,0.0,0.4025]
[1777593610036,50.77,76325.34,0.0,0.99792,0.0,0.40114]
[1777593613058,50.77,76333.03,0.0,0.99794,0.0,0.39834]
[1777593615072,50.77,76337.86,0.0,0.99795,0.0,0.39658]
[1777593616079,50.77,76342.09,0.0,0.99795,0.0,0.39506]
[1777593618094,50.77,76345.76,0.0,0.99796,0.0,0.39373]
[1777593620108,50.77,76349.16,0.0,0.99797,0.0,0.39251]
[1777593622122,50.77,76344.33,0.0,0.99796,0.0,0.39425]
[1777593623129,50.77,76337.72,0.0,0.99794,0.0,0.39664]
[1777593627157,50.77,76341.27,0.0,0.99795,0.0,0.39535]
[1777593631185,50.77,76338.41,0.0,0.99795,0.0,0.39585]
[1777593635213,50.77,76343.34,0.0,0.99796,0.0,0.39407]
[1777593637227,50.77,76348.45,0.0,0.99797,0.0,0.39223]
[1777593642261,50.77,76349.18,0.0,0.99797,0.0,0.39197]
[1777593649311,50.77,76349.06,0.0,0.99797,0.0,0.39201]
[1777593652332,50.77,76344.97,0.0,0.99796,0.0,0.39348]
[1777593657367,50.77,76346.4,0.0,0.99797,0.0,0.39297]
[1777593662402,50.77,76348.73,0.0,0.99797,0.0,0.39213]
[1777593664416,50.77,76352.43,0.0,0.99798,0.0,0.39081]
[1777593669451,50.77,76352.45,0.0,0.99798,0.0,0.3908]
[1777593672472,50.77,76356.94,0.0,0.99799,0.0,0.3892]
[1777593675494,50.77,76365.4,0.0,0.998,0.0,0.3862]
[1777593676500,50.77,76371.2,0.0,0.99802,0.0,0.38415]
[1777593678515,50.77,76382.91,0.0,0.99804,0.0,0.38005]
[1777593679522,50.77,76388.81,0.0,0.99805,0.0,0.378]
[1777593681536,50.77,76385.17,0.0,0.99804,0.0,0.37926]
[1777593686571,50.77,76385.41,0.0,0.99805,0.0,0.37918]
[1777593687513,50.77,76385.41,0.0,0.99805,0.0,0.37918]
[1777593691606,50.77,76382.0,0.0,0.99804,0.0,0.37984]
[1777593693620,50.77,76385.33,0.0,0.99805,0.0,0.37869]
[1777593697648,50.77,76381.34,0.0,0.99804,0.0,0.38007]
[1777593702683,50.77,76379.96,0.0,0.99804,0.0,0.38056]
[1777593707717,50.77,76383.21,0.0,0.99804,0.0,0.37942]
[1777593712753,50.77,76383.81,0.0,0.99804,0.0,0.37921]
[1777593717788,50.77,76383.42,0.0,0.99804,0.0,0.37935]
[1777593722824,50.77,76385.27,0.0,0.99805,0.0,0.37871]
[1777593725845,50.77,76380.64,0.0,0.99804,0.0,0.38032]
[1777593730880,50.77,76379.66,0.0,0.99804,0.0,0.38066]
[1777593735916,50.77,76382.53,0.0,0.99804,0.0,0.37966]
[1777593738937,50.77,76389.26,0.0,0.99806,0.0,0.37732]
[1777593739944,50.77,76394.15,0.0,0.99807,0.0,0.37563]
[1777593744979,50.77,76395.64,0.0,0.99807,0.0,0.37512]
[1777593750014,50.77,76399.33,0.0,0.99808,0.0,0.37385]
[1777593755049,50.77,76398.7,0.0,0.99808,0.0,0.37355]
[1777593760084,50.77,76399.7,0.0,0.99808,0.0,0.37321]
[1777593765121,50.77,76400.15,0.0,0.99808,0.0,0.37305]
[1777593770155,50.77,76399.24,0.0,0.99808,0.0,0.37336]
[1777593775190,50.77,76398.02,0.0,0.99808,0.0,0.37378]
[1777593779219,50.77,76391.26,0.0,0.99806,0.0,0.37611]
[1777593783246,50.77,76388.98,0.0,0.99806,0.0,0.3769]
[1777593788281,50.77,76389.64,0.0,0.99806,0.0,0.37667]
[1777593793316,50.77,76389.28,0.0,0.99806,0.0,0.3768]
[1777593798351,50.77,76388.98,0.0,0.99806,0.0,0.3769]
[1777593803386,50.77,76386.92,0.0,0.99805,0.0,0.37761]
[1777593808421,50.77,76385.42,0.0,0.99805,0.0,0.37814]
[1777593811442,50.77,76383.15,0.0,0.99805,0.0,0.3784]
[1777593814465,50.77,76386.52,0.0,0.99806,0.0,0.37724]
[1777593815472,50.77,76390.53,0.0,0.99806,0.0,0.37585]
[1777593816478,50.77,76394.25,0.0,0.99807,0.0,0.37457]
[1777593820507,50.77,76398.68,0.0,0.99808,0.0,0.37304]
[1777593823528,50.77,76403.77,0.0,0.99809,0.0,0.3713]
[1777593825546,50.77,76409.02,0.0,0.9981,0.0,0.36951]
[1777593829574,50.77,76413.91,0.0,0.99811,0.0,0.36785]
[1777593832595,50.77,76431.19,0.0,0.99814,0.0,0.36204]
[1777593833602,50.77,76442.62,0.0,0.99816,0.0,0.35824]
[1777593834609,50.77,76441.37,0.0,0.99816,0.0,0.35865]
[1777593839644,50.77,76444.5,0.0,0.99817,0.0,0.35762]
[1777593844679,50.77,76457.7,0.0,0.99819,0.0,0.35328]
[1777593845686,50.77,76458.05,0.0,0.99819,0.0,0.35316]
[1777593850731,50.77,76457.79,0.0,0.99819,0.0,0.35325]
[1777593851732,50.77,76453.38,0.0,0.99818,0.0,0.35469]
[1777593856767,50.77,76451.14,0.0,0.99818,0.0,0.35543]
[1777593861802,50.77,76448.73,0.0,0.99818,0.0,0.35622]
[1777593866837,50.77,76449.84,0.0,0.99818,0.0,0.35585]
[1777593868851,50.77,76459.34,0.0,0.9982,0.0,0.35274]
[1777593870335,50.77,76458.92,0.0,0.9982,0.0,0.35288]
[1777593870865,50.77,76458.49,0.0,0.99819,0.0,0.35302]
[1777593873368,50.77,76458.92,0.0,0.9982,0.0,0.35239]
[1777593878922,50.77,76457.56,0.0,0.99819,0.0,0.35283]
[1777593883956,50.77,76455.35,0.0,0.99819,0.0,0.35355]
[1777593888991,50.77,76454.99,0.0,0.99819,0.0,0.35367]
[1777593894027,50.77,76455.58,0.0,0.99819,0.0,0.35348]
[1777593899061,50.77,76455.86,0.0,0.99819,0.0,0.35339]
[1777593903090,50.77,76451.3,0.0,0.99818,0.0,0.35488]
[1777593906111,50.77,76446.6,0.0,0.99817,0.0,0.35643]
[1777593907118,50.77,76443.26,0.0,0.99817,0.0,0.35753]
[1777593909132,50.77,76431.28,0.0,0.99815,0.0,0.36151]
[1777593910139,50.77,76428.4,0.0,0.99814,0.0,0.36247]
[1777593911146,50.77,76423.11,0.0,0.99813,0.0,0.36424]
[1777593913160,50.77,76419.43,0.0,0.99812,0.0,0.36548]
[1777593918195,50.77,76422.76,0.0,0.99813,0.0,0.36436]
[1777593923230,50.77,76424.17,0.0,0.99813,0.0,0.36388]
[1777593926688,50.77,76424.27,0.0,0.99813,0.0,0.36385]
[1777593927258,50.77,76424.14,0.0,0.99813,0.0,0.36389]
[1777593930283,50.77,76428.13,0.0,0.99814,0.0,0.36256]
[1777593935317,50.77,76428.77,0.0,0.99814,0.0,0.36184]
[1777593937331,50.77,76433.28,0.0,0.99815,0.0,0.36034]
[1777593942366,50.77,76434.52,0.0,0.99815,0.0,0.35993]
[1777593947401,50.77,76434.8,0.0,0.99815,0.0,0.35983]
[1777593952436,50.77,76434.75,0.0,0.99815,0.0,0.35985]
[1777593957471,50.77,76435.45,0.0,0.99816,0.0,0.35962]
[1777593962506,50.77,76435.62,0.0,0.99816,0.0,0.35956]
[1777593967541,50.77,76437.5,0.0,0.99816,0.0,0.35894]
[1777593969555,50.77,76451.68,0.0,0.99819,0.0,0.35426]
[1777593970562,50.77,76453.04,0.0,0.99819,0.0,0.35382]
[1777593975597,50.77,76455.71,0.0,0.99819,0.0,0.35294]
[1777593980631,50.77,76458.23,0.0,0.9982,0.0,0.35212]
[1777593985667,50.77,76462.21,0.0,0.99821,0.0,0.35083]
[1777593986677,50.77,76466.22,0.0,0.99821,0.0,0.34953]
[1777593991712,50.77,76466.3,0.0,0.99822,0.0,0.34901]
[1777593996746,50.77,76467.82,0.0,0.99822,0.0,0.34852]
[1777594001782,50.77,76468.13,0.0,0.99822,0.0,0.34842]
[1777594005810,50.77,76464.66,0.0,0.99821,0.0,0.34954]
[1777594007823,50.77,76460.12,0.0,0.9982,0.0,0.35102]
[1777594008832,50.77,76452.43,0.0,0.99819,0.0,0.35352]
[1777594010846,50.77,76447.62,0.0,0.99818,0.0,0.3551]
[1777594015881,50.77,76447.32,0.0,0.99818,0.0,0.3552]
[1777594018902,50.77,76443.37,0.0,0.99817,0.0,0.3565]
[1777594023937,50.77,76439.1,0.0,0.99817,0.0,0.35791]
[1777594028972,50.77,76438.34,0.0,0.99816,0.0,0.35816]
[1777594029610,50.77,76438.34,0.0,0.99816,0.0,0.35816]
[1777594035014,50.77,76440.13,0.0,0.99817,0.0,0.35757]
[1777594040049,50.77,76437.29,0.0,0.99816,0.0,0.35851]
[1777594044076,50.77,76432.21,0.0,0.99815,0.0,0.36019]
[1777594049112,50.77,76433.75,0.0,0.99816,0.0,0.35968]
[1777594054147,50.77,76435.83,0.0,0.99816,0.0,0.35849]
[1777594059183,50.77,76437.72,0.0,0.99817,0.0,0.35787]
[1777594064218,50.77,76436.43,0.0,0.99816,0.0,0.35829]
[1777594068245,50.77,76427.7,0.0,0.99815,0.0,0.3612]
[1777594070260,50.77,76423.95,0.0,0.99814,0.0,0.36245]
[1777594075295,50.77,76422.15,0.0,0.99814,0.0,0.36305]
[1777594080330,50.77,76420.54,0.0,0.99813,0.0,0.36359]
[1777594085365,50.77,76420.85,0.0,0.99813,0.0,0.36349]
[1777594090399,50.77,76422.11,0.0,0.99814,0.0,0.36306]
[1777594094427,50.77,76427.67,0.0,0.99815,0.0,0.36121]
[1777594097449,50.77,76423.93,0.0,0.99814,0.0,0.36246]
[1777594102485,50.77,76425.29,0.0,0.99814,0.0,0.362]
[1777594107520,50.77,76426.75,0.0,0.99814,0.0,0.36151]
[1777594112555,50.77,76427.2,0.0,0.99815,0.0,0.36086]
[1777594117590,50.77,76429.41,0.0,0.99815,0.0,0.36013]
[1777594122625,50.77,76430.16,0.0,0.99815,0.0,0.35988]
[1777594127660,50.77,76430.4,0.0,0.99815,0.0,0.3598]
[1777594132695,50.77,76430.45,0.0,0.99815,0.0,0.35978]
[1777594136723,50.77,76435.05,0.0,0.99816,0.0,0.35825]
[1777594141758,50.77,76439.66,0.0,0.99817,0.0,0.35673]
[1777594144779,50.77,76443.06,0.0,0.99818,0.0,0.35561]
[1777594149817,50.77,76443.57,0.0,0.99818,0.0,0.35544]
[1777594154852,50.77,76443.52,0.0,0.99818,0.0,0.35546]
[1777594160894,50.77,76443.9,0.0,0.99818,0.0,0.35533]
[1777594165929,50.77,76444.8,0.0,0.99818,0.0,0.35504]
[1777594170964,50.77,76445.18,0.0,0.99818,0.0,0.35491]
[1777594174992,50.77,76461.04,0.0,0.99821,0.0,0.34925]
[1777594175999,50.77,76465.26,0.0,0.99822,0.0,0.34789]
[1777594178013,50.77,76471.23,0.0,0.99823,0.0,0.34596]
[1777594179020,50.77,76475.88,0.0,0.99824,0.0,0.34447]
[1777594182041,50.77,76479.52,0.0,0.99825,0.0,0.34331]
[1777594187075,50.77,76479.59,0.0,0.99825,0.0,0.34329]
[1777594192111,50.77,76478.5,0.0,0.99825,0.0,0.34364]
[1777594194125,50.77,76474.98,0.0,0.99824,0.0,0.34476]
[1777594199171,50.77,76472.21,0.0,0.99823,0.0,0.34565]
[1777594204206,50.77,76472.99,0.0,0.99824,0.0,0.3454]
[1777594209242,50.77,76472.29,0.0,0.99823,0.0,0.34562]
[1777594213044,50.77,76470.72,0.0,0.99823,0.0,0.34613]
[1777594218305,50.77,76472.4,0.0,0.99823,0.0,0.34559]
[1777594219390,50.77,76472.4,0.0,0.99823,0.0,0.34559]
[1777594219491,50.77,76472.1,0.0,0.99823,0.0,0.34568]
[1777594225354,50.77,76470.84,0.0,0.99823,0.0,0.34609]
[1777594230390,50.77,76471.39,0.0,0.99823,0.0,0.34591]
[1777594232404,50.77,76466.05,0.0,0.99823,0.0,0.34714]
[1777594237439,50.77,76466.23,0.0,0.99823,0.0,0.34709]
[1777594242473,50.77,76463.7,0.0,0.99822,0.0,0.3479]
[1777594246502,50.77,76459.42,0.0,0.99821,0.0,0.34929]
[1777594248516,50.77,76456.14,0.0,0.99821,0.0,0.35035]
[1777594251537,50.77,76451.2,0.0,0.9982,0.0,0.35196]
[1777594256572,50.77,76451.84,0.0,0.9982,0.0,0.35175]
[1777594261607,50.77,76452.92,0.0,0.9982,0.0,0.3514]
[1777594266645,50.77,76453.55,0.0,0.9982,0.0,0.35119]
[1777594271685,50.77,76453.09,0.0,0.9982,0.0,0.35134]
[1777594276720,50.77,76455.13,0.0,0.99821,0.0,0.35068]
[1777594281754,50.77,76457.49,0.0,0.99821,0.0,0.34991]
[1777594286774,50.77,76456.57,0.0,0.99821,0.0,0.35021]
[1777594291825,50.77,76457.52,0.0,0.99821,0.0,0.34941]
[1777594298874,50.77,76457.82,0.0,0.99821,0.0,0.34931]
[1777594302902,50.77,76462.12,0.0,0.99822,0.0,0.34792]
[1777594305924,50.77,76458.49,0.0,0.99821,0.0,0.3491]
[1777594306931,50.77,76454.89,0.0,0.99821,0.0,0.35027]
[1777594309952,50.77,76459.35,0.0,0.99822,0.0,0.34882]
[1777594312973,50.77,76462.74,0.0,0.99822,0.0,0.34772]
[1777594317001,50.77,76457.57,0.0,0.99821,0.0,0.3494]
[1777594322038,50.77,76455.55,0.0,0.99821,0.0,0.35005]
[1777594327072,50.77,76456.49,0.0,0.99821,0.0,0.34975]
[1777594332107,50.77,76456.53,0.0,0.99821,0.0,0.34973]
[1777594337142,50.77,76457.89,0.0,0.99821,0.0,0.34929]
[1777594342177,50.77,76456.62,0.0,0.99821,0.0,0.3497]
[1777594347212,50.77,76456.64,0.0,0.99821,0.0,0.3497]
[1777594349226,50.77,76449.02,0.0,0.9982,0.0,0.35218]
[1777594351240,50.77,76445.22,0.0,0.99819,0.0,0.35292]
[1777594356275,50.77,76452.62,0.0,0.99821,0.0,0.35051]
[1777594358288,50.77,76456.07,0.0,0.99821,0.0,0.34939]
[1777594363324,50.77,76455.57,0.0,0.99821,0.0,0.34955]
[1777594368359,50.77,76455.68,0.0,0.99821,0.0,0.34952]
[1777594372387,50.77,76459.91,0.0,0.99822,0.0,0.34815]
[1777594376414,50.77,76463.18,0.0,0.99822,0.0,0.3471]
[1777594382457,50.77,76462.34,0.0,0.99822,0.0,0.34737]
[1777594384471,50.77,76454.74,0.0,0.99821,0.0,0.34982]
[1777594386485,50.77,76452.43,0.0,0.99821,0.0,0.35057]
[1777594391520,50.77,76452.51,0.0,0.99821,0.0,0.35055]
[1777594394541,50.77,76438.51,0.0,0.99818,0.0,0.35512]
[1777594395548,50.77,76438.86,0.0,0.99818,0.0,0.35501]
[1777594398569,50.77,76435.3,0.0,0.99817,0.0,0.35618]
[1777594403604,50.77,76436.94,0.0,0.99818,0.0,0.35564]
[1777594407852,50.77,76436.56,0.0,0.99818,0.0,0.35577]
[1777594408719,50.77,76436.56,0.0,0.99818,0.0,0.35577]
[1777594409647,50.77,76436.7,0.0,0.99818,0.0,0.35572]
[1777594414682,50.77,76437.67,0.0,0.99818,0.0,0.35491]
[1777594419717,50.77,76435.35,0.0,0.99818,0.0,0.35567]
[1777594424754,50.77,76433.35,0.0,0.99817,0.0,0.35633]
[1777594430794,50.77,76432.64,0.0,0.99817,0.0,0.35656]
[1777594432810,50.77,76428.47,0.0,0.99816,0.0,0.35794]
[1777594433817,50.77,76423.47,0.0,0.99815,0.0,0.3596]
[1777594436838,50.77,76427.16,0.0,0.99816,0.0,0.35837]
[1777594441873,50.77,76423.77,0.0,0.99815,0.0,0.3595]
[1777594446907,50.77,76421.08,0.0,0.99815,0.0,0.3604]
[1777594451943,50.77,76421.56,0.0,0.99815,0.0,0.36024]
[1777594456978,50.77,76419.21,0.0,0.99815,0.0,0.36102]
[1777594462013,50.77,76419.01,0.0,0.99814,0.0,0.36109]
[1777594465034,50.77,76424.03,0.0,0.99815,0.0,0.35941]
[1777594470069,50.77,76422.72,0.0,0.99815,0.0,0.35985]
[1777594475104,50.77,76423.33,0.0,0.99816,0.0,0.35915]
[1777594478125,50.77,76427.47,0.0,0.99816,0.0,0.35777]
[1777594479132,50.77,76432.17,0.0,0.99817,0.0,0.35622]
[1777594484167,50.77,76434.97,0.0,0.99818,0.0,0.3553]
[1777594489202,50.77,76432.38,0.0,0.99817,0.0,0.35615]
[1777594494237,50.77,76432.34,0.0,0.99817,0.0,0.35616]
[1777594497258,50.77,76438.19,0.0,0.99818,0.0,0.35424]
[1777594502294,50.77,76444.52,0.0,0.9982,0.0,0.35217]
[1777594502956,50.77,76444.52,0.0,0.9982,0.0,0.35217]
[1777594503301,50.77,76444.78,0.0,0.9982,0.0,0.35208]
[1777594505315,50.77,76450.6,0.0,0.99821,0.0,0.35019]
[1777594506322,50.77,76454.6,0.0,0.99821,0.0,0.34889]
[1777594510350,50.77,76458.72,0.0,0.99822,0.0,0.34756]
[1777594515385,50.77,76461.19,0.0,0.99823,0.0,0.34676]
[1777594520420,50.77,76459.07,0.0,0.99822,0.0,0.34745]
[1777594525455,50.77,76464.96,0.0,0.99823,0.0,0.34555]
[1777594530490,50.77,76465.94,0.0,0.99823,0.0,0.34524]
[1777594535525,50.77,76467.63,0.0,0.99824,0.0,0.34421]
[1777594539552,50.77,76472.23,0.0,0.99825,0.0,0.34274]
[1777594543581,50.77,76485.9,0.0,0.99827,0.0,0.33841]
[1777594545595,50.77,76488.13,0.0,0.99828,0.0,0.33771]
[1777594547609,50.77,76491.89,0.0,0.99828,0.0,0.33653]
[1777594549486,50.77,76489.2,0.0,0.99828,0.0,0.33737]
[1777594554658,50.77,76489.29,0.0,0.99828,0.0,0.33734]
[1777594559693,50.77,76488.74,0.0,0.99828,0.0,0.33752]
[1777594564727,50.77,76489.71,0.0,0.99828,0.0,0.33721]
[1777594569764,50.77,76487.89,0.0,0.99828,0.0,0.33779]
[1777594574800,50.77,76489.1,0.0,0.99828,0.0,0.3374]
[1777594576814,50.77,76495.88,0.0,0.99829,0.0,0.33528]
[1777594579108,50.77,76497.58,0.0,0.99829,0.0,0.33475]
[1777594581849,50.77,76498.34,0.0,0.9983,0.0,0.33451]
[1777594586885,50.77,76498.92,0.0,0.9983,0.0,0.33433]
[1777594591925,50.77,76500.06,0.0,0.9983,0.0,0.3335]
[1777594596960,50.77,76499.87,0.0,0.9983,0.0,0.33356]
[1777594601995,50.77,76501.1,0.0,0.9983,0.0,0.33318]
[1777594607029,50.77,76498.86,0.0,0.9983,0.0,0.33388]
[1777594608223,50.77,76498.86,0.0,0.9983,0.0,0.33388]
[1777594608325,50.77,76499.73,0.0,0.9983,0.0,0.33361]
[1777594609048,50.77,76499.73,0.0,0.9983,0.0,0.33361]
[1777594611267,50.77,76504.93,0.0,0.99831,0.0,0.33199]
[1777594612067,50.77,76510.06,0.0,0.99832,0.0,0.33041]
[1777594615088,50.77,76511.25,0.0,0.99832,0.0,0.33004]
[1777594617102,50.77,76517.45,0.0,0.99833,0.0,0.32813]
[1777594618109,50.77,76524.01,0.0,0.99834,0.0,0.32613]
[1777594620123,50.77,76527.96,0.0,0.99835,0.0,0.32493]
[1777594624151,50.77,76530.88,0.0,0.99835,0.0,0.32404]
[1777594629187,50.77,76528.73,0.0,0.99835,0.0,0.32469]
[1777594631200,50.77,76523.47,0.0,0.99834,0.0,0.32629]
[1777594632207,50.77,76509.93,0.0,0.99832,0.0,0.33045]
[1777594633214,50.77,76505.72,0.0,0.99831,0.0,0.33175]
[1777594638249,50.77,76507.91,0.0,0.99831,0.0,0.33107]
[1777594643284,50.77,76508.75,0.0,0.99832,0.0,0.33081]
[1777594648323,50.77,76509.42,0.0,0.99832,0.0,0.3306]
[1777594653358,50.77,76511.08,0.0,0.99832,0.0,0.32962]
[1777594659400,50.77,76512.43,0.0,0.99833,0.0,0.32921]
[1777594664435,50.77,76511.63,0.0,0.99832,0.0,0.32946]
[1777594670477,50.77,76509.88,0.0,0.99832,0.0,0.32999]
[1777594675512,50.77,76509.82,0.0,0.99832,0.0,0.33001]
[1777594680547,50.77,76508.95,0.0,0.99832,0.0,0.33028]
[1777594685582,50.77,76509.45,0.0,0.99832,0.0,0.33013]
[1777594687596,50.77,76513.43,0.0,0.99833,0.0,0.3289]
[1777594692631,50.77,76514.96,0.0,0.99833,0.0,0.32843]
[1777594697666,50.77,76515.37,0.0,0.99833,0.0,0.32831]
[1777594699680,50.77,76518.89,0.0,0.99834,0.0,0.32723]
[1777594700686,50.77,76527.57,0.0,0.99835,0.0,0.32458]
[1777594702701,50.77,76529.07,0.0,0.99835,0.0,0.32413]
[1777594707736,50.77,76527.97,0.0,0.99835,0.0,0.32446]
[1777594708744,50.77,76531.21,0.0,0.99836,0.0,0.32348]
[1777594709750,50.77,76538.59,0.0,0.99837,0.0,0.32125]
[1777594711765,50.77,76536.07,0.0,0.99837,0.0,0.32155]
[1777594716800,50.77,76533.63,0.0,0.99836,0.0,0.32229]
[1777594721835,50.77,76530.68,0.0,0.99836,0.0,0.32318]
[1777594726870,50.77,76527.04,0.0,0.99835,0.0,0.32428]
[1777594728884,50.77,76522.03,0.0,0.99834,0.0,0.32581]
[1777594730898,50.77,76518.66,0.0,0.99834,0.0,0.32683]
[1777594731905,50.77,76514.92,0.0,0.99833,0.0,0.32798]
[1777594732912,50.77,76510.9,0.0,0.99832,0.0,0.32921]
[1777594734926,50.77,76514.57,0.0,0.99833,0.0,0.32809]
[1777594737947,50.77,76510.67,0.0,0.99832,0.0,0.32928]
[1777594743989,50.77,76511.5,0.0,0.99833,0.0,0.32903]
[1777594749024,50.77,76512.75,0.0,0.99833,0.0,0.32864]
[1777594751677,50.77,76513.41,0.0,0.99833,0.0,0.32844]
[1777594752045,50.77,76511.74,0.0,0.99833,0.0,0.32895]
[1777594757083,50.77,76513.17,0.0,0.99833,0.0,0.32851]
[1777594762118,50.77,76513.64,0.0,0.99833,0.0,0.32837]
[1777594766148,50.77,76506.78,0.0,0.99832,0.0,0.33048]
[1777594768162,50.77,76501.88,0.0,0.99831,0.0,0.332]
[1777594769169,50.77,76497.12,0.0,0.9983,0.0,0.33347]
[1777594770176,50.77,76493.68,0.0,0.99829,0.0,0.33455]
[1777594772190,50.77,76487.99,0.0,0.99829,0.0,0.33585]
[1777594774204,50.77,76485.47,0.0,0.99828,0.0,0.33664]
[1777594778232,50.77,76477.73,0.0,0.99827,0.0,0.33908]
[1777594779239,50.77,76473.56,0.0,0.99826,0.0,0.3404]
[1777594782260,50.77,76469.38,0.0,0.99825,0.0,0.34172]
[1777594783267,50.77,76473.4,0.0,0.99826,0.0,0.34045]
[1777594784273,50.77,76476.74,0.0,0.99827,0.0,0.33939]
[1777594789309,50.77,76478.5,0.0,0.99827,0.0,0.33883]
[1777594794345,50.77,76480.22,0.0,0.99827,0.0,0.33829]
[1777594798924,50.77,76480.27,0.0,0.99827,0.0,0.33828]
[1777594799026,50.77,76480.32,0.0,0.99827,0.0,0.33826]
[1777594799521,50.77,76480.32,0.0,0.99827,0.0,0.33826]
[1777594805422,50.77,76480.68,0.0,0.99827,0.0,0.33815]
[1777594810457,50.77,76478.62,0.0,0.99827,0.0,0.3388]
[1777594813478,50.77,76474.7,0.0,0.99826,0.0,0.34004]
[1777594815492,50.77,76471.34,0.0,0.99826,0.0,0.3411]
[1777594820527,50.77,76472.83,0.0,0.99826,0.0,0.34063]
[1777594825563,50.77,76472.71,0.0,0.99826,0.0,0.34067]
[1777594830598,50.77,76472.86,0.0,0.99826,0.0,0.34062]
[1777594835633,50.77,76472.85,0.0,0.99826,0.0,0.34014]
[1777594838654,50.77,76477.1,0.0,0.99827,0.0,0.3388]
[1777594841674,50.77,76481.31,0.0,0.99828,0.0,0.33747]
[1777594846709,50.77,76480.57,0.0,0.99828,0.0,0.3377]
[1777594851745,50.77,76481.36,0.0,0.99828,0.0,0.33746]
[1777594856779,50.77,76481.82,0.0,0.99828,0.0,0.33731]
[1777594859801,50.77,76486.48,0.0,0.99829,0.0,0.33585]
[1777594864836,50.77,76488.06,0.0,0.99829,0.0,0.33535]
[1777594869871,50.77,76489.56,0.0,0.99829,0.0,0.33489]
[1777594874906,50.77,76488.24,0.0,0.99829,0.0,0.3353]
[1777594879941,50.77,76488.54,0.0,0.99829,0.0,0.3352]
[1777594884975,50.77,76488.43,0.0,0.99829,0.0,0.33524]
[1777594891019,50.77,76487.04,0.0,0.99829,0.0,0.3352]
[1777594896054,50.77,76488.95,0.0,0.99829,0.0,0.3346]
[1777594901090,50.77,76489.17,0.0,0.99829,0.0,0.33453]
[1777594906124,50.77,76487.46,0.0,0.99829,0.0,0.33507]
[1777594912166,50.77,76488.38,0.0,0.99829,0.0,0.33478]
[1777594913173,50.77,76482.15,0.0,0.99828,0.0,0.33673]
[1777594915187,50.77,76476.25,0.0,0.99827,0.0,0.33859]
[1777594916194,50.77,76472.36,0.0,0.99826,0.0,0.33982]
[1777594921229,50.77,76474.27,0.0,0.99827,0.0,0.33921]
[1777594926264,50.77,76477.2,0.0,0.99827,0.0,0.33829]
[1777594931299,50.77,76475.74,0.0,0.99827,0.0,0.33875]
[1777594936343,50.77,76473.13,0.0,0.99826,0.0,0.33957]
[1777594937342,50.77,76469.01,0.0,0.99826,0.0,0.34088]
[1777594939357,50.77,76465.66,0.0,0.99825,0.0,0.34194]
[1777594944393,50.77,76464.38,0.0,0.99825,0.0,0.34235]
[1777594945403,50.77,76458.0,0.0,0.99824,0.0,0.34439]
[1777594946410,50.77,76449.45,0.0,0.99822,0.0,0.34714]
[1777594947418,50.77,76445.24,0.0,0.99821,0.0,0.3485]
[1777594952453,50.77,76446.19,0.0,0.99822,0.0,0.3477]
[1777594955474,50.77,76451.04,0.0,0.99823,0.0,0.34614]
[1777594960509,50.77,76451.91,0.0,0.99823,0.0,0.34586]
[1777594965544,50.77,76452.66,0.0,0.99823,0.0,0.34562]
[1777594970586,50.77,76452.59,0.0,0.99823,0.0,0.34564]
[1777594975621,50.77,76451.14,0.0,0.99823,0.0,0.34611]
[1777594980656,50.77,76450.09,0.0,0.99823,0.0,0.34644]
[1777594985691,50.77,76451.01,0.0,0.99823,0.0,0.34615]
[1777594990725,50.77,76451.66,0.0,0.99823,0.0,0.34594]
[1777594992740,50.77,76455.87,0.0,0.99824,0.0,0.34459]
[1777594994754,50.77,76459.49,0.0,0.99824,0.0,0.34343]
[1777594999793,50.77,76458.26,0.0,0.99824,0.0,0.34382]
[1777595004829,50.77,76458.1,0.0,0.99824,0.0,0.34387]
[1777595009864,50.77,76455.37,0.0,0.99824,0.0,0.34475]
[1777595010871,50.77,76451.81,0.0,0.99823,0.0,0.34589]
[1777595015906,50.77,76450.23,0.0,0.99823,0.0,0.34591]
[1777595020941,50.77,76448.3,0.0,0.99822,0.0,0.34653]
[1777595025976,50.77,76451.18,0.0,0.99823,0.0,0.34561]
[1777595031012,50.77,76452.35,0.0,0.99823,0.0,0.34523]
[1777595037054,50.77,76450.33,0.0,0.99823,0.0,0.34588]
[1777595042089,50.77,76449.98,0.0,0.99823,0.0,0.34599]
[1777595048131,50.77,76450.51,0.0,0.99823,0.0,0.34582]
[1777595051152,50.77,76453.81,0.0,0.99823,0.0,0.34476]
[1777595056187,50.77,76454.89,0.0,0.99824,0.0,0.34442]
[1777595061222,50.77,76454.65,0.0,0.99824,0.0,0.34449]
[1777595066258,50.77,76458.64,0.0,0.99824,0.0,0.34322]
[1777595071294,50.77,76458.28,0.0,0.99825,0.0,0.34285]
[1777595076329,50.77,76460.46,0.0,0.99825,0.0,0.34215]
[1777595083378,50.77,76460.53,0.0,0.99825,0.0,0.34213]
[1777595088413,50.77,76460.67,0.0,0.99825,0.0,0.34209]
[1777595093447,50.77,76459.19,0.0,0.99825,0.0,0.34256]
[1777595098483,50.77,76458.68,0.0,0.99825,0.0,0.34272]
[1777595103521,50.77,76459.46,0.0,0.99825,0.0,0.34247]
[1777595107549,50.77,76468.37,0.0,0.99826,0.0,0.33964]
[1777595109563,50.77,76471.61,0.0,0.99827,0.0,0.33862]
[1777595114598,50.77,76474.2,0.0,0.99827,0.0,0.3378]
[1777595119633,50.77,76480.21,0.0,0.99828,0.0,0.33591]
[1777595121647,50.77,76485.12,0.0,0.99829,0.0,0.33438]
[1777595126683,50.77,76485.56,0.0,0.99829,0.0,0.33424]
[1777595131719,50.77,76484.6,0.0,0.99829,0.0,0.33406]
[1777595134741,50.77,76481.26,0.0,0.99829,0.0,0.33511]
[1777595139778,50.77,76480.46,0.0,0.99829,0.0,0.33536]
[1777595140644,50.77,76480.46,0.0,0.99829,0.0,0.33536]
[1777595145818,50.77,76484.57,0.0,0.99829,0.0,0.33407]
[1777595147702,50.77,76484.45,0.0,0.99829,0.0,0.33411]
[1777595152866,50.77,76484.12,0.0,0.99829,0.0,0.33421]
[1777595157902,50.77,76488.19,0.0,0.9983,0.0,0.33295]
[1777595163527,50.77,76489.52,0.0,0.9983,0.0,0.33253]
[1777595168366,50.77,76489.23,0.0,0.9983,0.0,0.33262]
[1777595168394,50.77,76489.23,0.0,0.9983,0.0,0.33262]
[1777595174014,50.77,76486.25,0.0,0.9983,0.0,0.33355]
[1777595179049,50.77,76484.44,0.0,0.99829,0.0,0.33411]
[1777595184084,50.77,76484.33,0.0,0.99829,0.0,0.33415]
[1777595189119,50.77,76483.88,0.0,0.99829,0.0,0.33429]
[1777595194153,50.77,76484.09,0.0,0.9983,0.0,0.33375]
[1777595202210,50.77,76483.74,0.0,0.9983,0.0,0.33386]
[1777595208252,50.77,76482.24,0.0,0.99829,0.0,0.33433]
[1777595213287,50.77,76480.58,0.0,0.99829,0.0,0.33485]
[1777595218322,50.77,76480.73,0.0,0.99829,0.0,0.3348]
[1777595223357,50.77,76480.04,0.0,0.99829,0.0,0.33501]
[1777595229399,50.77,76479.61,0.0,0.99829,0.0,0.33515]
[1777595234434,50.77,76479.54,0.0,0.99829,0.0,0.33517]
[1777595239469,50.77,76481.77,0.0,0.99829,0.0,0.33447]
[1777595241483,50.77,76485.34,0.0,0.9983,0.0,0.33336]
[1777595246518,50.77,76486.44,0.0,0.9983,0.0,0.33302]
[1777595251553,50.77,76485.82,0.0,0.9983,0.0,0.33274]
[1777595256588,50.77,76484.12,0.0,0.9983,0.0,0.33327]
[1777595261623,50.77,76484.46,0.0,0.9983,0.0,0.33316]
[1777595266658,50.77,76484.41,0.0,0.9983,0.0,0.33318]
[1777595271693,50.77,76484.2,0.0,0.9983,0.0,0.33324]
[1777595276728,50.77,76482.47,0.0,0.9983,0.0,0.33378]
[1777595281763,50.77,76483.01,0.0,0.9983,0.0,0.33361]
[1777595286798,50.77,76485.05,0.0,0.9983,0.0,0.33298]
[1777595291833,50.77,76485.94,0.0,0.9983,0.0,0.3327]
[1777595296867,50.77,76485.74,0.0,0.9983,0.0,0.33276]
[1777595301903,50.77,76485.7,0.0,0.9983,0.0,0.33278]
[1777595306938,50.77,76485.61,0.0,0.9983,0.0,0.3328]
[1777595311973,50.77,76485.78,0.0,0.9983,0.0,0.33228]
[1777595317008,50.77,76482.81,0.0,0.9983,0.0,0.3332]
[1777595322043,50.77,76483.23,0.0,0.9983,0.0,0.33307]
[1777595327078,50.77,76485.53,0.0,0.9983,0.0,0.33236]
[1777595332112,50.77,76485.5,0.0,0.9983,0.0,0.33236]
[1777595337148,50.77,76485.29,0.0,0.9983,0.0,0.33243]
[1777595342183,50.77,76485.92,0.0,0.9983,0.0,0.33223]
[1777595347219,50.77,76484.15,0.0,0.9983,0.0,0.33278]
[1777595352253,50.77,76485.71,0.0,0.9983,0.0,0.3323]
[1777595357288,50.77,76486.02,0.0,0.9983,0.0,0.3322]
[1777595362323,50.77,76485.84,0.0,0.9983,0.0,0.33226]
[1777595367359,50.77,76485.9,0.0,0.9983,0.0,0.33224]
[1777595372394,50.77,76486.1,0.0,0.99831,0.0,0.33171]
[1777595375415,50.77,76489.76,0.0,0.99831,0.0,0.33057]
[1777595381457,50.77,76491.99,0.0,0.99832,0.0,0.32988]
[1777595386492,50.77,76493.14,0.0,0.99832,0.0,0.32953]
[1777595391527,50.77,76497.54,0.0,0.99833,0.0,0.32818]
[1777595396562,50.77,76496.89,0.0,0.99833,0.0,0.32838]
[1777595401597,50.77,76494.53,0.0,0.99832,0.0,0.3291]
[1777595406632,50.77,76494.65,0.0,0.99832,0.0,0.32906]
[1777595410660,50.77,76512.85,0.0,0.99835,0.0,0.3235]
[1777595411667,50.77,76520.86,0.0,0.99837,0.0,0.32108]
[1777595412673,50.77,76523.98,0.0,0.99837,0.0,0.32014]
[1777595417708,50.77,76521.65,0.0,0.99837,0.0,0.32084]
[1777595422744,50.77,76521.38,0.0,0.99837,0.0,0.32093]
[1777595429793,50.77,76521.42,0.0,0.99837,0.0,0.32091]
[1777595434828,50.77,76520.62,0.0,0.99837,0.0,0.32069]
[1777595439864,50.77,76522.57,0.0,0.99837,0.0,0.32011]
[1777595444901,50.77,76518.54,0.0,0.99837,0.0,0.32132]
[1777595445909,50.77,76510.31,0.0,0.99835,0.0,0.32381]
[1777595449939,50.77,76507.02,0.0,0.99835,0.0,0.32481]
[1777595452960,50.77,76502.38,0.0,0.99834,0.0,0.32623]
[1777595457998,50.77,76502.35,0.0,0.99834,0.0,0.32624]
[1777595463034,50.77,76502.13,0.0,0.99834,0.0,0.3263]
[1777595468069,50.77,76503.01,0.0,0.99834,0.0,0.32603]
[1777595473104,50.77,76504.62,0.0,0.99834,0.0,0.32554]
[1777595478139,50.77,76504.2,0.0,0.99834,0.0,0.32567]
[1777595483173,50.77,76506.4,0.0,0.99834,0.0,0.325]
[1777595485188,50.77,76509.68,0.0,0.99835,0.0,0.324]
[1777595487201,50.77,76513.94,0.0,0.99836,0.0,0.32271]
[1777595492240,50.77,76514.26,0.0,0.99836,0.0,0.32215]
[1777595496269,50.77,76514.67,0.0,0.99836,0.0,0.32203]
[1777595497276,50.77,76514.73,0.0,0.99836,0.0,0.32201]
[1777595502311,50.77,76509.39,0.0,0.99835,0.0,0.32363]
[1777595507346,50.77,76509.24,0.0,0.99835,0.0,0.32367]
[1777595512381,50.77,76508.12,0.0,0.99835,0.0,0.32401]
[1777595517416,50.77,76505.75,0.0,0.99835,0.0,0.32473]
[1777595524465,50.77,76504.11,0.0,0.99834,0.0,0.32523]
[1777595527486,50.77,76500.71,0.0,0.99834,0.0,0.32627]
[1777595532521,50.77,76499.85,0.0,0.99834,0.0,0.32653]
[1777595537556,50.77,76500.62,0.0,0.99834,0.0,0.3263]
[1777595542591,50.77,76501.4,0.0,0.99834,0.0,0.32606]
[1777595547626,50.77,76502.92,0.0,0.99834,0.0,0.3256]
[1777595550647,50.77,76506.21,0.0,0.99835,0.0,0.32459]
[1777595555682,50.77,76507.04,0.0,0.99835,0.0,0.32388]
[1777595560717,50.77,76509.08,0.0,0.99835,0.0,0.32326]
[1777595565752,50.77,76509.23,0.0,0.99835,0.0,0.32321]
[1777595570787,50.77,76509.89,0.0,0.99836,0.0,0.32301]
[1777595575822,50.77,76509.71,0.0,0.99836,0.0,0.32307]
[1777595576829,50.77,76505.5,0.0,0.99835,0.0,0.32435]
[1777595581864,50.77,76505.07,0.0,0.99835,0.0,0.32448]
[1777595586898,50.77,76504.53,0.0,0.99835,0.0,0.32464]
[1777595591934,50.77,76503.0,0.0,0.99834,0.0,0.32511]
[1777595596968,50.77,76503.28,0.0,0.99834,0.0,0.32502]
[1777595602004,50.77,76503.4,0.0,0.99834,0.0,0.32498]
[1777595607040,50.77,76503.24,0.0,0.99834,0.0,0.32503]
[1777595612075,50.77,76505.89,0.0,0.99835,0.0,0.32376]
[1777595617109,50.77,76509.72,0.0,0.99836,0.0,0.3226]
[1777595622144,50.77,76508.6,0.0,0.99836,0.0,0.32294]
[1777595627182,50.77,76509.06,0.0,0.99836,0.0,0.3228]
[1777595633224,50.77,76508.9,0.0,0.99836,0.0,0.32285]
[1777595639266,50.77,76507.37,0.0,0.99835,0.0,0.32331]
[1777595645308,50.77,76506.09,0.0,0.99835,0.0,0.3237]
[1777595650343,50.77,76505.98,0.0,0.99835,0.0,0.32374]
[1777595652358,50.77,76502.76,0.0,0.99835,0.0,0.32472]
[1777595653366,50.77,76468.71,0.0,0.99829,0.0,0.33523]
[1777595654374,50.77,76456.75,0.0,0.99826,0.0,0.339]
[1777595655381,50.77,76453.69,0.0,0.99826,0.0,0.33997]
[1777595657395,50.77,76447.46,0.0,0.99825,0.0,0.34195]
[1777595662430,50.77,76448.05,0.0,0.99825,0.0,0.34176]
[1777595667465,50.77,76448.24,0.0,0.99825,0.0,0.3417]
[1777595672502,50.77,76448.71,0.0,0.99825,0.0,0.34107]
[1777595677537,50.77,76453.27,0.0,0.99826,0.0,0.33962]
[1777595682572,50.77,76453.03,0.0,0.99826,0.0,0.3397]
[1777595687608,50.77,76453.3,0.0,0.99826,0.0,0.33961]
[1777595692643,50.77,76451.8,0.0,0.99826,0.0,0.34009]
[1777595697678,50.77,76454.97,0.0,0.99826,0.0,0.33908]
[1777595701706,50.77,76449.01,0.0,0.99825,0.0,0.34097]
[1777595703781,50.77,76450.52,0.0,0.99826,0.0,0.34049]
[1777595703816,50.77,76451.41,0.0,0.99826,0.0,0.34021]
[1777595704933,50.77,76451.41,0.0,0.99826,0.0,0.34021]
[1777595709762,50.77,76456.69,0.0,0.99827,0.0,0.33854]
[1777595715804,50.77,76456.19,0.0,0.99827,0.0,0.33869]
[1777595717818,50.77,76459.65,0.0,0.99827,0.0,0.3376]
[1777595722853,50.77,76462.02,0.0,0.99828,0.0,0.33686]
[1777595727888,50.77,76461.39,0.0,0.99828,0.0,0.33705]
[1777595732923,50.77,76461.15,0.0,0.99828,0.0,0.33665]
[1777595737958,50.77,76461.32,0.0,0.99828,0.0,0.3366]
[1777595742993,50.77,76462.05,0.0,0.99828,0.0,0.33637]
[1777595748028,50.77,76464.46,0.0,0.99828,0.0,0.33561]
[1777595750042,50.77,76470.34,0.0,0.99829,0.0,0.33377]
[1777595756084,50.77,76469.93,0.0,0.99829,0.0,0.3339]
[1777595761119,50.77,76469.5,0.0,0.99829,0.0,0.33403]
[1777595766154,50.77,76467.4,0.0,0.99829,0.0,0.33469]
[1777595769176,50.77,76463.41,0.0,0.99828,0.0,0.33594]
[1777595774211,50.77,76464.54,0.0,0.99828,0.0,0.33559]
[1777595778239,50.77,76459.33,0.0,0.99827,0.0,0.33722]
[1777595783276,50.77,76459.78,0.0,0.99827,0.0,0.33708]
[1777595788311,50.77,76459.76,0.0,0.99827,0.0,0.33709]
[1777595792339,50.77,76455.23,0.0,0.99827,0.0,0.33804]
[1777595793346,50.77,76451.51,0.0,0.99826,0.0,0.33922]
[1777595798381,50.77,76451.56,0.0,0.99826,0.0,0.3392]
[1777595803416,50.77,76453.53,0.0,0.99827,0.0,0.33858]
[1777595808453,50.77,76450.21,0.0,0.99826,0.0,0.33963]
[1777595813489,50.77,76450.49,0.0,0.99826,0.0,0.33954]
[1777595815503,50.77,76446.6,0.0,0.99825,0.0,0.34077]
[1777595816823,50.77,76446.6,0.0,0.99825,0.0,0.34077]
[1777595817517,50.77,76439.97,0.0,0.99824,0.0,0.34289]
[1777595819531,50.77,76435.09,0.0,0.99823,0.0,0.34445]
[1777595824566,50.77,76434.9,0.0,0.99823,0.0,0.34451]
[1777595829600,50.77,76438.33,0.0,0.99824,0.0,0.34341]
[1777595834636,50.77,76438.41,0.0,0.99824,0.0,0.34339]
[1777595839671,50.77,76438.8,0.0,0.99824,0.0,0.34326]
[1777595844706,50.77,76439.26,0.0,0.99824,0.0,0.34312]
[1777595849741,50.77,76438.3,0.0,0.99824,0.0,0.34342]
[1777595854776,50.77,76437.7,0.0,0.99824,0.0,0.34313]
[1777595861825,50.77,76437.98,0.0,0.99824,0.0,0.34304]
[1777595866861,50.77,76438.74,0.0,0.99824,0.0,0.3428]
[1777595871896,50.77,76439.53,0.0,0.99824,0.0,0.34254]
[1777595876931,50.77,76441.81,0.0,0.99825,0.0,0.34182]
[1777595881965,50.77,76439.59,0.0,0.99824,0.0,0.34252]
[1777595887001,50.77,76439.66,0.0,0.99824,0.0,0.3425]
[1777595892035,50.77,76439.59,0.0,0.99824,0.0,0.34252]
[1777595896066,50.77,76449.06,0.0,0.99826,0.0,0.33951]
[1777595898079,50.77,76448.11,0.0,0.99826,0.0,0.33981]
[1777595903115,50.77,76448.98,0.0,0.99826,0.0,0.33954]
[1777595908150,50.77,76449.61,0.0,0.99826,0.0,0.33934]
[1777595913185,50.77,76449.54,0.0,0.99826,0.0,0.33888]
[1777595919228,50.77,76449.39,0.0,0.99826,0.0,0.33892]
[1777595924263,50.77,76449.68,0.0,0.99826,0.0,0.33883]
[1777595929298,50.77,76450.32,0.0,0.99826,0.0,0.33863]
[1777595934334,50.77,76448.47,0.0,0.99826,0.0,0.33922]
[1777595939368,50.77,76450.67,0.0,0.99827,0.0,0.33852]
[1777595944404,50.77,76451.12,0.0,0.99827,0.0,0.33838]
[1777595949439,50.77,76451.14,0.0,0.99827,0.0,0.33837]
[1777595954474,50.77,76443.11,0.0,0.99825,0.0,0.34092]
[1777595956489,50.77,76439.85,0.0,0.99825,0.0,0.34196]
[1777595961526,50.77,76439.35,0.0,0.99824,0.0,0.34212]
[1777595966561,50.77,76437.52,0.0,0.99824,0.0,0.3427]
[1777595971595,50.77,76434.53,0.0,0.99824,0.0,0.34317]
[1777595973609,50.77,76430.68,0.0,0.99823,0.0,0.34441]
[1777595976631,50.77,76427.09,0.0,0.99822,0.0,0.34556]
[1777595978645,50.77,76431.55,0.0,0.99823,0.0,0.34413]
[1777595980659,50.77,76436.51,0.0,0.99824,0.0,0.34254]
[1777595985694,50.77,76434.22,0.0,0.99824,0.0,0.34327]
[1777595990730,50.77,76434.46,0.0,0.99824,0.0,0.3432]
[1777595995764,50.77,76434.28,0.0,0.99824,0.0,0.34325]
[1777596000800,50.77,76434.32,0.0,0.99824,0.0,0.34324]
[1777596005835,50.77,76434.23,0.0,0.99824,0.0,0.34327]
[1777596010870,50.77,76433.77,0.0,0.99824,0.0,0.34342]
[1777596015904,50.77,76434.24,0.0,0.99824,0.0,0.34327]
[1777596020940,50.77,76434.42,0.0,0.99824,0.0,0.34321]
[1777596025975,50.77,76434.26,0.0,0.99824,0.0,0.34326]
[1777596031010,50.77,76434.48,0.0,0.99824,0.0,0.3427]
[1777596036045,50.77,76436.59,0.0,0.99824,0.0,0.34203]
[1777596041457,50.77,76434.79,0.0,0.99824,0.0,0.3426]
[1777596041080,50.77,76438.14,0.0,0.99825,0.0,0.34153]
[1777596047122,50.77,76440.68,0.0,0.99825,0.0,0.34073]
[1777596051150,50.77,76445.34,0.0,0.99826,0.0,0.33925]
[1777596053770,50.77,76444.49,0.0,0.99826,0.0,0.33952]
[1777596059206,50.77,76444.91,0.0,0.99826,0.0,0.33938]
[1777596064241,50.77,76444.1,0.0,0.99826,0.0,0.33964]
[1777596069276,50.77,76444.43,0.0,0.99826,0.0,0.33953]
[1777596074310,50.77,76442.27,0.0,0.99826,0.0,0.34022]
[1777596079345,50.77,76442.99,0.0,0.99826,0.0,0.33999]
[1777596084381,50.77,76445.06,0.0,0.99826,0.0,0.33933]
[1777596086394,50.77,76450.57,0.0,0.99827,0.0,0.33759]
[1777596088409,50.77,76453.87,0.0,0.99828,0.0,0.33655]
[1777596093444,50.77,76452.57,0.0,0.99828,0.0,0.33648]
[1777596096465,50.77,76456.62,0.0,0.99828,0.0,0.33521]
[1777596099486,50.77,76459.87,0.0,0.99829,0.0,0.33419]
[1777596104521,50.77,76459.88,0.0,0.99829,0.0,0.33419]
[1777596105527,50.77,76465.36,0.0,0.9983,0.0,0.33248]
[1777596109777,50.77,76466.41,0.0,0.9983,0.0,0.33215]
[1777596116605,50.77,76464.78,0.0,0.9983,0.0,0.33266]
[1777596121640,50.77,76466.38,0.0,0.9983,0.0,0.33216]
[1777596126675,50.77,76466.16,0.0,0.9983,0.0,0.33223]
[1777596131710,50.77,76463.67,0.0,0.9983,0.0,0.33301]
[1777596136744,50.77,76465.81,0.0,0.9983,0.0,0.33234]
[1777596137752,50.77,76469.43,0.0,0.99831,0.0,0.33121]
[1777596142787,50.77,76471.22,0.0,0.99831,0.0,0.33066]
[1777596147875,50.77,76470.83,0.0,0.99831,0.0,0.33078]
[1777596152910,50.77,76470.93,0.0,0.99831,0.0,0.33028]
[1777596156938,50.77,76474.16,0.0,0.99832,0.0,0.32928]
[1777596161973,50.77,76473.62,0.0,0.99832,0.0,0.32944]
[1777596167008,50.77,76472.35,0.0,0.99831,0.0,0.32984]
[1777596172045,50.77,76471.53,0.0,0.99831,0.0,0.33009]
[1777596177081,50.77,76467.21,0.0,0.9983,0.0,0.33143]
[1777596182116,50.77,76466.25,0.0,0.9983,0.0,0.33173]
[1777596183123,50.77,76462.83,0.0,0.9983,0.0,0.33279]
[1777596188157,50.77,76461.77,0.0,0.99829,0.0,0.33312]
[1777596193193,50.77,76463.34,0.0,0.9983,0.0,0.33263]
[1777596198228,50.77,76467.97,0.0,0.99831,0.0,0.33119]
[1777596203263,50.77,76466.73,0.0,0.9983,0.0,0.33158]
[1777596208298,50.77,76465.96,0.0,0.9983,0.0,0.33182]
[1777596211319,50.77,76463.98,0.0,0.9983,0.0,0.33196]
[1777596222395,50.77,76463.9,0.0,0.9983,0.0,0.33199]
[1777596227430,50.77,76465.36,0.0,0.9983,0.0,0.33153]
[1777596230452,50.77,76468.9,0.0,0.99831,0.0,0.33043]
[1777596232466,50.77,76473.55,0.0,0.99832,0.0,0.329]
[1777596236494,50.77,76478.22,0.0,0.99833,0.0,0.32756]
[1777596241529,50.77,76480.78,0.0,0.99833,0.0,0.32677]
[1777596246563,50.77,76480.41,0.0,0.99833,0.0,0.32689]
[1777596247571,50.77,76483.93,0.0,0.99834,0.0,0.32581]
[1777596249585,50.77,76488.09,0.0,0.99834,0.0,0.32454]
[1777596251600,50.77,76493.45,0.0,0.99835,0.0,0.32291]
[1777596252606,50.77,76496.82,0.0,0.99836,0.0,0.32189]
[1777596253753,50.77,76497.41,0.0,0.99836,0.0,0.32171]
[1777596254620,50.77,76497.55,0.0,0.99836,0.0,0.32167]
[1777596259655,50.77,76501.69,0.0,0.99837,0.0,0.32042]
[1777596264689,50.77,76502.08,0.0,0.99837,0.0,0.3203]
[1777596267711,50.77,76505.73,0.0,0.99837,0.0,0.3192]
[1777596272746,50.77,76505.67,0.0,0.99838,0.0,0.31876]
[1777596276774,50.77,76502.02,0.0,0.99837,0.0,0.31986]
[1777596281809,50.77,76500.08,0.0,0.99837,0.0,0.32044]
[1777596286844,50.77,76497.06,0.0,0.99836,0.0,0.32135]
[1777596291878,50.77,76498.41,0.0,0.99836,0.0,0.32094]
[1777596296914,50.77,76499.62,0.0,0.99837,0.0,0.32058]
[1777596301950,50.77,76500.33,0.0,0.99837,0.0,0.32036]
[1777596306985,50.77,76499.38,0.0,0.99837,0.0,0.32065]
[1777596311013,50.77,76504.63,0.0,0.99837,0.0,0.31907]
[1777596316048,50.77,76505.2,0.0,0.99838,0.0,0.3189]
[1777596321083,50.77,76506.08,0.0,0.99838,0.0,0.31864]
[1777596326117,50.77,76506.28,0.0,0.99838,0.0,0.31858]
[1777596329138,50.77,76510.5,0.0,0.99838,0.0,0.31731]
[1777596334287,50.77,76509.51,0.0,0.99838,0.0,0.31715]
[1777596340215,50.77,76512.72,0.0,0.99839,0.0,0.31619]
[1777596347265,50.77,76513.41,0.0,0.99839,0.0,0.31599]
[1777596352301,50.77,76511.81,0.0,0.99839,0.0,0.31647]
[1777596357336,50.77,76514.82,0.0,0.99839,0.0,0.31557]
[1777596362371,50.77,76515.21,0.0,0.99839,0.0,0.31545]
[1777596364385,50.77,76527.42,0.0,0.99841,0.0,0.31184]
[1777596365391,50.77,76531.75,0.0,0.99842,0.0,0.31057]
[1777596367406,50.77,76536.72,0.0,0.99843,0.0,0.30912]
[1777596370427,50.77,76539.94,0.0,0.99844,0.0,0.30818]
[1777596372441,50.77,76546.19,0.0,0.99845,0.0,0.30636]
[1777596375462,50.77,76550.23,0.0,0.99845,0.0,0.3052]
[1777596377476,50.77,76553.47,0.0,0.99846,0.0,0.30426]
[1777596382511,50.77,76553.27,0.0,0.99846,0.0,0.30432]
[1777596387546,50.77,76551.39,0.0,0.99845,0.0,0.30486]
[1777596390573,50.77,76542.58,0.0,0.99844,0.0,0.30741]
[1777596391576,50.77,76538.12,0.0,0.99843,0.0,0.30826]
[1777596393589,50.77,76536.96,0.0,0.99843,0.0,0.3086]
[1777596395604,50.77,76532.62,0.0,0.99843,0.0,0.30987]
[1777596400638,50.77,76530.88,0.0,0.99842,0.0,0.31038]
[1777596402048,50.77,76531.09,0.0,0.99842,0.0,0.31032]
[1777596402653,50.77,76531.16,0.0,0.99842,0.0,0.31029]
[1777596404416,50.77,76530.88,0.0,0.99842,0.0,0.31038]
[1777596409702,50.77,76525.56,0.0,0.99841,0.0,0.31194]
[1777596410710,50.77,76518.96,0.0,0.9984,0.0,0.31389]
[1777596412725,50.77,76513.47,0.0,0.99839,0.0,0.31552]
[1777596419773,50.77,76512.51,0.0,0.99839,0.0,0.3158]
[1777596424809,50.77,76512.31,0.0,0.99839,0.0,0.31586]
[1777596430851,50.77,76512.24,0.0,0.99839,0.0,0.31588]
[1777596436893,50.77,76510.34,0.0,0.99839,0.0,0.31645]
[1777596439915,50.77,76504.52,0.0,0.99838,0.0,0.31819]
[1777596440922,50.77,76500.16,0.0,0.99837,0.0,0.3195]
[1777596444950,50.77,76495.53,0.0,0.99836,0.0,0.32089]
[1777596450835,50.77,76496.09,0.0,0.99836,0.0,0.32072]
[1777596450936,50.77,76496.2,0.0,0.99836,0.0,0.32069]
[1777596456028,50.77,76494.71,0.0,0.99836,0.0,0.32068]
[1777596459049,50.77,76489.8,0.0,0.99836,0.0,0.32216]
[1777596464084,50.77,76491.88,0.0,0.99836,0.0,0.32153]
[1777596469119,50.77,76491.6,0.0,0.99836,0.0,0.32162]
[1777596474154,50.77,76491.58,0.0,0.99836,0.0,0.32162]
[1777596479189,50.77,76490.0,0.0,0.99836,0.0,0.3221]
[1777596481388,50.77,76490.0,0.0,0.99836,0.0,0.3221]
[1777596481485,50.77,76486.04,0.0,0.99835,0.0,0.3233]
[1777596487245,50.77,76485.27,0.0,0.99835,0.0,0.32354]
[1777596492279,50.77,76488.52,0.0,0.99835,0.0,0.32255]
[1777596497315,50.77,76490.84,0.0,0.99836,0.0,0.32185]
[1777596502350,50.77,76487.48,0.0,0.99835,0.0,0.32286]
[1777596503357,50.77,76483.66,0.0,0.99835,0.0,0.32403]
[1777596508392,50.77,76489.33,0.0,0.99835,0.0,0.3223]
[1777596513427,50.77,76489.37,0.0,0.99836,0.0,0.32183]
[1777596518462,50.77,76489.22,0.0,0.99836,0.0,0.32187]
[1777596523497,50.77,76490.27,0.0,0.99836,0.0,0.32156]
[1777596528533,50.77,76489.84,0.0,0.99836,0.0,0.32169]
[1777596534574,50.77,76488.57,0.0,0.99836,0.0,0.32207]
[1777596539609,50.77,76489.1,0.0,0.99836,0.0,0.32191]
[1777596544644,50.77,76492.47,0.0,0.99836,0.0,0.32089]
[1777596549679,50.77,76492.55,0.0,0.99836,0.0,0.32087]
[1777596554714,50.77,76492.75,0.0,0.99836,0.0,0.32081]
[1777596557736,50.77,76488.88,0.0,0.99836,0.0,0.32198]
[1777596562771,50.77,76488.36,0.0,0.99836,0.0,0.32213]
[1777596567806,50.77,76486.97,0.0,0.99835,0.0,0.32256]
[1777596572840,50.77,76488.15,0.0,0.99836,0.0,0.32173]
[1777596577876,50.77,76488.93,0.0,0.99836,0.0,0.3215]
[1777596582910,50.77,76488.33,0.0,0.99836,0.0,0.32168]
[1777596588953,50.77,76473.97,0.0,0.99833,0.0,0.32605]
[1777596589960,50.77,76468.24,0.0,0.99832,0.0,0.32781]
[1777596594996,50.77,76463.62,0.0,0.99831,0.0,0.32924]
[1777596601042,50.77,76462.12,0.0,0.99831,0.0,0.3297]
[1777596606077,50.77,76465.31,0.0,0.99832,0.0,0.32872]
[1777596611112,50.77,76466.14,0.0,0.99832,0.0,0.32846]
[1777596616147,50.77,76466.19,0.0,0.99832,0.0,0.32844]
[1777596621182,50.77,76465.49,0.0,0.99832,0.0,0.32866]
[1777596624208,50.77,76460.89,0.0,0.99831,0.0,0.33008]
[1777596626217,50.77,76453.8,0.0,0.9983,0.0,0.33228]
[1777596631252,50.77,76452.76,0.0,0.9983,0.0,0.33213]
[1777596636287,50.77,76450.29,0.0,0.99829,0.0,0.3329]
[1777596638301,50.77,76456.08,0.0,0.9983,0.0,0.3311]
[1777596643337,50.77,76459.96,0.0,0.99831,0.0,0.3299]
[1777596648370,50.77,76460.99,0.0,0.99831,0.0,0.32958]
[1777596653406,50.77,76458.24,0.0,0.99831,0.0,0.33043]
[1777596659448,50.77,76458.18,0.0,0.99831,0.0,0.33045]
[1777596664482,50.77,76457.86,0.0,0.99831,0.0,0.33055]
[1777596669518,50.77,76457.94,0.0,0.99831,0.0,0.33052]
[1777596674553,50.77,76459.91,0.0,0.99831,0.0,0.32991]
[1777596679587,50.77,76458.79,0.0,0.99831,0.0,0.33026]
[1777596684622,50.77,76457.9,0.0,0.99831,0.0,0.33054]
[1777596689658,50.77,76453.08,0.0,0.9983,0.0,0.33203]
[1777596691672,50.77,76449.86,0.0,0.9983,0.0,0.33256]
[1777596696707,50.77,76441.55,0.0,0.99828,0.0,0.33516]
[1777596700735,50.77,76439.57,0.0,0.99828,0.0,0.33579]
[1777596705770,50.77,76440.08,0.0,0.99828,0.0,0.33563]
[1777596710805,50.77,76439.48,0.0,0.99828,0.0,0.33581]
[1777596712783,50.77,76439.29,0.0,0.99828,0.0,0.33587]
[1777596712819,50.77,76437.24,0.0,0.99827,0.0,0.33652]
[1777596714833,50.77,76430.19,0.0,0.99826,0.0,0.33875]
[1777596719868,50.77,76428.5,0.0,0.99826,0.0,0.33928]
[1777596724903,50.77,76425.08,0.0,0.99825,0.0,0.34037]
[1777596727924,50.77,76431.99,0.0,0.99826,0.0,0.33818]
[1777596728931,50.77,76436.88,0.0,0.99827,0.0,0.33663]
[1777596730945,50.77,76439.06,0.0,0.99828,0.0,0.33595]
[1777596735980,50.77,76440.9,0.0,0.99828,0.0,0.33537]
[1777596741016,50.77,76439.08,0.0,0.99828,0.0,0.33594]
[1777596744037,50.77,76434.97,0.0,0.99827,0.0,0.33724]
[1777596746051,50.77,76438.53,0.0,0.99827,0.0,0.33611]
[1777596751086,50.77,76438.29,0.0,0.99828,0.0,0.33571]
[1777596756121,50.77,76438.55,0.0,0.99828,0.0,0.33563]
[1777596758135,50.77,76434.0,0.0,0.99827,0.0,0.33706]
[1777596763169,50.77,76433.7,0.0,0.99827,0.0,0.33716]
[1777596768205,50.77,76433.58,0.0,0.99827,0.0,0.33719]
[1777596773240,50.77,76436.71,0.0,0.99827,0.0,0.33621]
[1777596773424,50.77,76436.71,0.0,0.99827,0.0,0.33621]
[1777596774247,50.77,76436.82,0.0,0.99827,0.0,0.33617]
[1777596777268,50.77,76441.4,0.0,0.99828,0.0,0.33473]
[1777596782303,50.77,76442.95,0.0,0.99829,0.0,0.33425]
[1777596794389,50.77,76443.51,0.0,0.99829,0.0,0.33407]
[1777596799424,50.77,76442.98,0.0,0.99829,0.0,0.33424]
[1777596805465,50.77,76444.53,0.0,0.99829,0.0,0.33375]
[1777596811508,50.77,76444.43,0.0,0.99829,0.0,0.33331]
[1777596816543,50.77,76444.37,0.0,0.99829,0.0,0.33332]
[1777596822585,50.77,76444.37,0.0,0.99829,0.0,0.33332]
[1777596829634,50.77,76444.57,0.0,0.99829,0.0,0.33326]
[1777596834669,50.77,76444.7,0.0,0.99829,0.0,0.33322]
[1777596839708,50.77,76445.03,0.0,0.99829,0.0,0.33312]
[1777596841723,50.77,76452.94,0.0,0.99831,0.0,0.33066]
[1777596843737,50.77,76444.95,0.0,0.99829,0.0,0.33314]
[1777596848772,50.77,76443.68,0.0,0.99829,0.0,0.33354]
[1777596853807,50.77,76443.89,0.0,0.99829,0.0,0.33347]
[1777596858842,50.77,76444.07,0.0,0.99829,0.0,0.33342]
[1777596864884,50.77,76442.26,0.0,0.99829,0.0,0.33399]
[1777596865891,50.77,76437.85,0.0,0.99828,0.0,0.33537]
[1777596871933,50.77,76437.15,0.0,0.99828,0.0,0.33511]
[1777596876968,50.77,76437.0,0.0,0.99828,0.0,0.33516]
[1777596882003,50.77,76436.57,0.0,0.99828,0.0,0.33529]
[1777596887038,50.77,76436.17,0.0,0.99828,0.0,0.33542]
[1777596892073,50.77,76434.67,0.0,0.99828,0.0,0.33589]
[1777596893080,50.77,76429.4,0.0,0.99827,0.0,0.33755]
[1777596895095,50.77,76425.13,0.0,0.99826,0.0,0.33891]
[1777596897443,50.77,76424.91,0.0,0.99826,0.0,0.33898]
[1777596897465,50.77,76424.95,0.0,0.99826,0.0,0.33896]
[1777596897995,50.77,76424.95,0.0,0.99826,0.0,0.33896]
[1777596903150,50.77,76425.07,0.0,0.99826,0.0,0.33892]
[1777596905164,50.77,76429.4,0.0,0.99827,0.0,0.33755]
[1777596907178,50.77,76432.64,0.0,0.99827,0.0,0.33653]
[1777596910199,50.77,76436.43,0.0,0.99828,0.0,0.33534]
[1777596915234,50.77,76437.12,0.0,0.99828,0.0,0.33512]
[1777596920268,50.77,76436.72,0.0,0.99828,0.0,0.33525]
[1777596925304,50.77,76437.3,0.0,0.99828,0.0,0.33506]
[1777596930338,50.77,76436.06,0.0,0.99828,0.0,0.33545]
[1777596935374,50.77,76434.85,0.0,0.99828,0.0,0.33535]
[1777596940409,50.77,76434.77,0.0,0.99828,0.0,0.33538]
[1777596945444,50.77,76435.9,0.0,0.99828,0.0,0.33502]
[1777596950479,50.77,76436.1,0.0,0.99828,0.0,0.33496]
[1777596955513,50.77,76434.47,0.0,0.99828,0.0,0.33547]
[1777596960550,50.77,76430.72,0.0,0.99827,0.0,0.33666]
[1777596965586,50.77,76429.19,0.0,0.99827,0.0,0.33714]
[1777596970621,50.77,76428.7,0.0,0.99827,0.0,0.33729]
[1777596975657,50.77,76429.62,0.0,0.99827,0.0,0.337]
[1777596980694,50.77,76429.67,0.0,0.99827,0.0,0.33699]
[1777596985729,50.77,76423.02,0.0,0.99826,0.0,0.33909]
[1777596986736,50.77,76417.88,0.0,0.99825,0.0,0.34073]
[1777596991771,50.77,76418.52,0.0,0.99825,0.0,0.34004]
[1777596996806,50.77,76418.89,0.0,0.99825,0.0,0.33992]
[1777597001841,50.77,76419.52,0.0,0.99825,0.0,0.33972]
[1777597006875,50.77,76419.89,0.0,0.99825,0.0,0.3396]
[1777597011911,50.77,76416.3,0.0,0.99825,0.0,0.34075]
[1777597016946,50.77,76414.93,0.0,0.99824,0.0,0.34118]
[1777597017953,50.77,76410.54,0.0,0.99824,0.0,0.34259]
[1777597020973,50.77,76404.71,0.0,0.99823,0.0,0.34446]
[1777597026009,50.77,76399.41,0.0,0.99822,0.0,0.34617]
[1777597031044,50.77,76397.48,0.0,0.99821,0.0,0.3468]
[1777597036078,50.77,76397.31,0.0,0.99821,0.0,0.34685]
[1777597041114,50.77,76397.06,0.0,0.99821,0.0,0.34693]
[1777597042121,50.77,76392.8,0.0,0.9982,0.0,0.34832]
[1777597044134,50.77,76389.43,0.0,0.9982,0.0,0.34942]
[1777597050561,50.77,76388.77,0.0,0.9982,0.0,0.34963]
[1777597056218,50.77,76395.37,0.0,0.99821,0.0,0.34699]
[1777597056735,50.77,76395.37,0.0,0.99821,0.0,0.34699]
[1777597062261,50.77,76402.61,0.0,0.99822,0.0,0.34465]
[1777597067296,50.77,76404.24,0.0,0.99823,0.0,0.34412]
[1777597072331,50.77,76404.08,0.0,0.99823,0.0,0.34418]
[1777597075628,50.77,76403.79,0.0,0.99823,0.0,0.34427]
[1777597075703,50.77,76403.79,0.0,0.99823,0.0,0.34427]
[1777597075867,50.77,76403.0,0.0,0.99822,0.0,0.34452]
[1777597081393,50.77,76402.74,0.0,0.99822,0.0,0.34461]
[1777597086682,50.77,76403.13,0.0,0.99823,0.0,0.34448]
[1777597089450,50.77,76397.33,0.0,0.99821,0.0,0.34636]
[1777597091403,50.77,76396.26,0.0,0.99821,0.0,0.3467]
[1777597097506,50.77,76397.59,0.0,0.99821,0.0,0.34627]
[1777597099691,50.77,76403.13,0.0,0.99823,0.0,0.34448]
[1777597101535,50.77,76404.97,0.0,0.99823,0.0,0.34389]
[1777597106570,50.77,76405.05,0.0,0.99823,0.0,0.34386]
[1777597107846,50.77,76405.23,0.0,0.99823,0.0,0.34381]
[1777597107904,50.77,76405.23,0.0,0.99823,0.0,0.34381]
[1777597113619,50.77,76404.38,0.0,0.99823,0.0,0.34359]
[1777597114626,50.77,76400.34,0.0,0.99822,0.0,0.34489]
[1777597116858,50.77,76398.7,0.0,0.99822,0.0,0.34542]
[1777597119660,50.77,76395.36,0.0,0.99821,0.0,0.3465]
[1777597120668,50.77,76390.63,0.0,0.9982,0.0,0.34804]
[1777597121263,50.77,76390.63,0.0,0.9982,0.0,0.34804]
[1777597126710,50.77,76389.6,0.0,0.9982,0.0,0.34837]
[1777597127718,50.77,76384.36,0.0,0.99819,0.0,0.35008]
[1777597132753,50.77,76383.6,0.0,0.99819,0.0,0.35033]
[1777597137789,50.77,76382.77,0.0,0.99819,0.0,0.3506]
[1777597142824,50.77,76382.77,0.0,0.99819,0.0,0.3506]
[1777597147859,50.77,76382.87,0.0,0.99819,0.0,0.35057]
[1777597149252,50.77,76382.87,0.0,0.99819,0.0,0.35057]
[1777597149346,50.77,76382.87,0.0,0.99819,0.0,0.35057]
[1777597149421,50.77,76382.87,0.0,0.99819,0.0,0.35057]
[1777597149555,50.77,76382.87,0.0,0.99819,0.0,0.35057]
[1777597156141,50.77,76382.35,0.0,0.99819,0.0,0.35074]
[1777597163279,50.77,76380.27,0.0,0.99818,0.0,0.35142]
[1777597163796,50.77,76380.27,0.0,0.99818,0.0,0.35142]
[1777597164353,50.77,76377.78,0.0,0.99818,0.0,0.35224]
[1777597169006,50.77,76371.75,0.0,0.99817,0.0,0.35422]
[1777597174041,50.77,76373.45,0.0,0.99817,0.0,0.35316]
[1777597178069,50.77,76377.09,0.0,0.99818,0.0,0.35197]
[1777597181770,50.77,76378.58,0.0,0.99818,0.0,0.35148]
[1777597181090,50.77,76382.57,0.0,0.99819,0.0,0.35017]
[1777597181832,50.77,76382.57,0.0,0.99819,0.0,0.35017]
[1777597182017,50.77,76382.57,0.0,0.99819,0.0,0.35017]
[1777597182304,50.77,76382.57,0.0,0.99819,0.0,0.35017]
[1777597184112,50.77,76387.52,0.0,0.9982,0.0,0.34855]
[1777597189149,50.77,76389.59,0.0,0.9982,0.0,0.34788]
[1777597190601,50.77,76389.59,0.0,0.9982,0.0,0.34788]
[1777597196198,50.77,76405.3,0.0,0.99823,0.0,0.34281]
[1777597197205,50.77,76413.79,0.0,0.99825,0.0,0.34009]
[1777597198212,50.77,76419.87,0.0,0.99826,0.0,0.33816]
[1777597200226,50.77,76423.73,0.0,0.99827,0.0,0.33694]
[1777597201233,50.77,76428.11,0.0,0.99828,0.0,0.33556]
[1777597206268,50.77,76426.24,0.0,0.99827,0.0,0.33615]
[1777597207827,50.77,76426.24,0.0,0.99827,0.0,0.33615]
[1777597208902,50.77,76426.67,0.0,0.99827,0.0,0.33601]
[1777597209289,50.77,76417.44,0.0,0.99826,0.0,0.33893]
[1777597210296,50.77,76418.54,0.0,0.99826,0.0,0.33858]
[1777597214324,50.77,76421.74,0.0,0.99826,0.0,0.33757]
[1777597219359,50.77,76421.53,0.0,0.99826,0.0,0.33763]
[1777597224394,50.77,76421.01,0.0,0.99826,0.0,0.3378]
[1777597229429,50.77,76420.94,0.0,0.99826,0.0,0.33782]
[1777597233265,50.77,76421.29,0.0,0.99827,0.0,0.33723]
[1777597233344,50.77,76421.29,0.0,0.99827,0.0,0.33723]
[1777597233501,50.77,76421.29,0.0,0.99827,0.0,0.33723]
[1777597233706,50.77,76421.29,0.0,0.99827,0.0,0.33723]
[1777597239499,50.77,76426.33,0.0,0.99827,0.0,0.33564]
[1777597241507,50.77,76426.88,0.0,0.99828,0.0,0.33546]
[1777597243528,50.77,76431.43,0.0,0.99828,0.0,0.33404]
[1777597248563,50.77,76433.48,0.0,0.99829,0.0,0.33339]
[1777597253607,50.77,76433.75,0.0,0.99829,0.0,0.33331]
[1777597256628,50.77,76438.15,0.0,0.9983,0.0,0.33193]
[1777597259525,50.77,76439.33,0.0,0.9983,0.0,0.33157]
[1777597259681,50.77,76442.68,0.0,0.9983,0.0,0.33052]
[1777597261664,50.77,76445.88,0.0,0.99831,0.0,0.32953]
[1777597264685,50.77,76449.79,0.0,0.99832,0.0,0.32832]
[1777597269720,50.77,76449.01,0.0,0.99832,0.0,0.32856]
[1777597274755,50.77,76450.17,0.0,0.99832,0.0,0.32821]
[1777597279790,50.77,76452.01,0.0,0.99832,0.0,0.32764]
[1777597282058,50.77,76454.9,0.0,0.99833,0.0,0.32675]
[1777597282193,50.77,76454.9,0.0,0.99833,0.0,0.32675]
[1777597282358,50.77,76454.9,0.0,0.99833,0.0,0.32675]
[1777597282614,50.77,76454.9,0.0,0.99833,0.0,0.32675]
[1777597282829,50.77,76454.9,0.0,0.99833,0.0,0.32675]
[1777597282870,50.77,76454.93,0.0,0.99833,0.0,0.32674]
[1777597288853,50.77,76455.58,0.0,0.99833,0.0,0.32654]
[1777597293892,50.77,76455.5,0.0,0.99833,0.0,0.32609]
[1777597298926,50.77,76455.04,0.0,0.99833,0.0,0.32624]
[1777597303961,50.77,76454.84,0.0,0.99833,0.0,0.3263]
[1777597307989,50.77,76446.5,0.0,0.99831,0.0,0.32887]
[1777597308996,50.77,76442.67,0.0,0.99831,0.0,0.33005]
[1777597314031,50.77,76442.79,0.0,0.99831,0.0,0.33002]
[1777597319065,50.77,76443.25,0.0,0.99831,0.0,0.32987]
[1777597324101,50.77,76439.5,0.0,0.9983,0.0,0.33104]
[1777597329139,50.77,76439.79,0.0,0.9983,0.0,0.33095]
[1777597334174,50.77,76443.1,0.0,0.99831,0.0,0.32992]
[1777597339209,50.77,76444.59,0.0,0.99831,0.0,0.32946]
[1777597344245,50.77,76444.45,0.0,0.99831,0.0,0.3295]
[1777597349280,50.77,76441.16,0.0,0.9983,0.0,0.33052]
[1777597351294,50.77,76439.05,0.0,0.9983,0.0,0.3307]
[1777597353267,50.77,76439.08,0.0,0.9983,0.0,0.33069]
[1777597361364,50.77,76441.63,0.0,0.99831,0.0,0.3299]
[1777597363378,50.77,76445.02,0.0,0.99831,0.0,0.32885]
[1777597368413,50.77,76444.09,0.0,0.99831,0.0,0.32914]
[1777597373447,50.77,76443.85,0.0,0.99831,0.0,0.32921]
[1777597380497,50.77,76441.27,0.0,0.99831,0.0,0.33001]
[1777597381504,50.77,76436.71,0.0,0.9983,0.0,0.33143]
[1777597386539,50.77,76429.48,0.0,0.99829,0.0,0.33369]
[1777597390567,50.77,76433.46,0.0,0.99829,0.0,0.33245]
[1777597395602,50.77,76433.76,0.0,0.99829,0.0,0.33235]
[1777597400245,50.77,76433.42,0.0,0.99829,0.0,0.33246]
[1777597405672,50.77,76433.27,0.0,0.99829,0.0,0.3325]
[1777597411714,50.77,76432.83,0.0,0.99829,0.0,0.33217]
[1777597413359,50.77,76432.76,0.0,0.99829,0.0,0.33219]
[1777597417755,50.77,76427.13,0.0,0.99828,0.0,0.33395]
[1777597422791,50.77,76426.59,0.0,0.99828,0.0,0.33412]
[1777597427826,50.77,76424.46,0.0,0.99828,0.0,0.33479]
[1777597432861,50.77,76426.72,0.0,0.99828,0.0,0.33408]
[1777597438902,50.77,76427.1,0.0,0.99828,0.0,0.33396]
[1777597443939,50.77,76427.71,0.0,0.99828,0.0,0.33377]
[1777597448973,50.77,76431.31,0.0,0.99829,0.0,0.33264]
[1777597449726,50.77,76431.31,0.0,0.99829,0.0,0.33264]
[1777597450042,50.77,76431.31,0.0,0.99829,0.0,0.33264]
[1777597455015,50.77,76434.7,0.0,0.9983,0.0,0.33158]
[1777597460050,50.77,76434.49,0.0,0.9983,0.0,0.33165]
[1777597465085,50.77,76434.53,0.0,0.9983,0.0,0.33164]
[1777597470120,50.77,76434.58,0.0,0.9983,0.0,0.33162]
[1777597477169,50.77,76435.09,0.0,0.9983,0.0,0.33099]
[1777597482204,50.77,76436.3,0.0,0.9983,0.0,0.33061]
[1777597487239,50.77,76435.78,0.0,0.9983,0.0,0.33077]
[1777597493281,50.77,76435.87,0.0,0.9983,0.0,0.33074]
[1777597499323,50.77,76435.88,0.0,0.9983,0.0,0.33074]
[1777597501337,50.77,76439.64,0.0,0.99831,0.0,0.32957]
[1777597502344,50.77,76443.62,0.0,0.99832,0.0,0.32834]
[1777597505365,50.77,76452.26,0.0,0.99833,0.0,0.32568]
[1777597506372,50.77,76455.73,0.0,0.99834,0.0,0.32462]
[1777597512418,50.77,76456.99,0.0,0.99834,0.0,0.32423]
[1777597517453,50.77,76456.08,0.0,0.99834,0.0,0.32451]
[1777597522488,50.77,76456.01,0.0,0.99834,0.0,0.32453]
[1777597527523,50.77,76458.57,0.0,0.99834,0.0,0.32375]
[1777597532558,50.77,76457.42,0.0,0.99834,0.0,0.32363]
[1777597537594,50.77,76458.38,0.0,0.99834,0.0,0.32334]
[1777597542629,50.77,76459.84,0.0,0.99835,0.0,0.3229]
[1777597543635,50.77,76466.56,0.0,0.99836,0.0,0.32086]
[1777597548671,50.77,76469.42,0.0,0.99836,0.0,0.31999]
[1777597553706,50.77,76470.07,0.0,0.99836,0.0,0.3198]
[1777597558740,50.77,76469.79,0.0,0.99836,0.0,0.31988]
[1777597561762,50.77,76475.69,0.0,0.99837,0.0,0.3181]
[1777597563778,50.77,76483.38,0.0,0.99839,0.0,0.3158]
[1777597568813,50.77,76484.96,0.0,0.99839,0.0,0.31533]
[1777597573848,50.77,76485.37,0.0,0.99839,0.0,0.31521]
[1777597578882,50.77,76487.43,0.0,0.99839,0.0,0.31459]
[1777597581218,50.77,76488.22,0.0,0.99839,0.0,0.31436]
[1777597581904,50.77,76488.12,0.0,0.99839,0.0,0.31439]
[1777597586939,50.77,76487.13,0.0,0.99839,0.0,0.31468]
[1777597591974,50.77,76487.06,0.0,0.99839,0.0,0.31425]
[1777597597008,50.77,76484.68,0.0,0.99839,0.0,0.31496]
[1777597602044,50.77,76484.78,0.0,0.99839,0.0,0.31493]
[1777597607079,50.77,76486.69,0.0,0.99839,0.0,0.31436]
[1777597613121,50.77,76487.72,0.0,0.9984,0.0,0.31405]
[1777597619163,50.77,76488.19,0.0,0.9984,0.0,0.31391]
[1777597624197,50.77,76486.66,0.0,0.99839,0.0,0.31437]
[1777597629233,50.77,76487.62,0.0,0.9984,0.0,0.31408]
[1777597634268,50.77,76487.48,0.0,0.9984,0.0,0.31412]
[1777597639303,50.77,76487.58,0.0,0.9984,0.0,0.31409]
[1777597644338,50.77,76489.91,0.0,0.9984,0.0,0.3134]
[1777597649373,50.77,76490.56,0.0,0.9984,0.0,0.31321]
[1777597654407,50.77,76496.22,0.0,0.99841,0.0,0.31108]
[1777597660450,50.77,76498.77,0.0,0.99842,0.0,0.31033]
[1777597665485,50.77,76501.7,0.0,0.99842,0.0,0.30947]
[1777597667499,50.77,76505.02,0.0,0.99843,0.0,0.3085]
[1777597669010,50.77,76505.02,0.0,0.99843,0.0,0.3085]
[1777597674548,50.77,76505.28,0.0,0.99843,0.0,0.30842]
[1777597677613,50.77,76505.51,0.0,0.99843,0.0,0.30836]
[1777597682604,50.77,76513.18,0.0,0.99844,0.0,0.30612]
[1777597685628,50.77,76515.85,0.0,0.99845,0.0,0.30535]
[1777597690663,50.77,76518.02,0.0,0.99845,0.0,0.30472]
[1777597692677,50.77,76523.75,0.0,0.99846,0.0,0.30307]
[1777597693684,50.77,76530.82,0.0,0.99847,0.0,0.30104]
[1777597696705,50.77,76533.94,0.0,0.99847,0.0,0.30015]
[1777597701739,50.77,76544.57,0.0,0.99849,0.0,0.29713]
[1777597702747,50.77,76547.85,0.0,0.9985,0.0,0.2962]
[1777597707782,50.77,76548.12,0.0,0.9985,0.0,0.29613]
[1777597710803,50.77,76537.36,0.0,0.99848,0.0,0.29917]
[1777597711810,50.77,76536.44,0.0,0.99848,0.0,0.299]
[1777597712817,50.77,76530.12,0.0,0.99847,0.0,0.3008]
[1777597716600,50.77,76528.56,0.0,0.99847,0.0,0.30125]
[1777597716605,50.77,76528.56,0.0,0.99847,0.0,0.30125]
[1777597721880,50.77,76528.24,0.0,0.99847,0.0,0.30134]
[1777597728929,50.77,76528.25,0.0,0.99847,0.0,0.30133]
[1777597733964,50.77,76524.41,0.0,0.99846,0.0,0.30244]
[1777597734971,50.77,76520.37,0.0,0.99845,0.0,0.3036]
[1777597737992,50.77,76519.57,0.0,0.99845,0.0,0.30383]
[1777597743030,50.77,76518.49,0.0,0.99845,0.0,0.30414]
[1777597748066,50.77,76521.33,0.0,0.99846,0.0,0.30332]
[1777597753101,50.77,76522.98,0.0,0.99846,0.0,0.30285]
[1777597758135,50.77,76522.01,0.0,0.99846,0.0,0.30313]
[1777597763170,50.77,76522.21,0.0,0.99846,0.0,0.30307]
[1777597768206,50.77,76525.1,0.0,0.99846,0.0,0.30224]
[1777597772891,50.77,76525.24,0.0,0.99846,0.0,0.30175]
[1777597775255,50.77,76529.19,0.0,0.99847,0.0,0.30062]
[1777597780290,50.77,76529.43,0.0,0.99847,0.0,0.30056]
[1777597788346,50.77,76529.38,0.0,0.99847,0.0,0.30057]
[1777597793381,50.77,76528.12,0.0,0.99847,0.0,0.30093]
[1777597799423,50.77,76528.78,0.0,0.99847,0.0,0.30074]
[1777597804458,50.77,76529.7,0.0,0.99847,0.0,0.30048]
[1777597807479,50.77,76544.38,0.0,0.9985,0.0,0.29631]
[1777597808486,50.77,76544.23,0.0,0.9985,0.0,0.29635]
[1777597810098,50.77,76544.23,0.0,0.9985,0.0,0.29635]
[1777597815536,50.77,76546.21,0.0,0.9985,0.0,0.2958]
[1777597817056,50.77,76546.21,0.0,0.9985,0.0,0.2958]
[1777597822585,50.77,76545.24,0.0,0.9985,0.0,0.29607]
[1777597823592,50.77,76533.06,0.0,0.99848,0.0,0.29952]
[1777597824598,50.77,76516.98,0.0,0.99845,0.0,0.30413]
[1777597825606,50.77,76514.74,0.0,0.99845,0.0,0.30478]
[1777597828633,50.77,76510.79,0.0,0.99844,0.0,0.30592]
[1777597831656,50.77,76506.18,0.0,0.99844,0.0,0.30681]
[1777597832663,50.77,76502.4,0.0,0.99843,0.0,0.30792]
[1777597835818,50.77,76503.78,0.0,0.99843,0.0,0.30751]
[1777597835920,50.77,76503.78,0.0,0.99843,0.0,0.30751]
[1777597841730,50.77,76503.34,0.0,0.99843,0.0,0.30764]
[1777597844782,50.77,76503.11,0.0,0.99843,0.0,0.30771]
[1777597850793,50.77,76503.03,0.0,0.99843,0.0,0.30773]
[1777597853813,50.77,76510.91,0.0,0.99844,0.0,0.30544]
[1777597854572,50.77,76510.91,0.0,0.99844,0.0,0.30544]
[1777597860863,50.77,76509.96,0.0,0.99844,0.0,0.30572]
[1777597865898,50.77,76509.35,0.0,0.99844,0.0,0.30589]
[1777597870933,50.77,76509.97,0.0,0.99844,0.0,0.30571]
[1777597871894,50.77,76509.97,0.0,0.99844,0.0,0.30571]
[1777597871989,50.77,76509.97,0.0,0.99844,0.0,0.30571]
[1777597877983,50.77,76513.7,0.0,0.99845,0.0,0.30463]
[1777597879448,50.77,76513.7,0.0,0.99845,0.0,0.30463]
[1777597887733,50.77,76512.87,0.0,0.99845,0.0,0.30487]
[1777597894095,50.77,76514.81,0.0,0.99845,0.0,0.30387]
[1777597898123,50.77,76520.58,0.0,0.99846,0.0,0.30221]
[1777597899130,50.77,76524.24,0.0,0.99847,0.0,0.30116]
[1777597903158,50.77,76526.96,0.0,0.99847,0.0,0.30038]
[1777597905053,50.77,76526.8,0.0,0.99847,0.0,0.30042]
[1777597905143,50.77,76526.8,0.0,0.99847,0.0,0.30042]
[1777597905153,50.77,76526.8,0.0,0.99847,0.0,0.30042]
[1777597905191,50.77,76526.8,0.0,0.99847,0.0,0.30042]
[1777597911214,50.77,76527.62,0.0,0.99847,0.0,0.30019]
[1777597913742,50.77,76526.6,0.0,0.99847,0.0,0.30048]
[1777597919270,50.77,76527.4,0.0,0.99847,0.0,0.30025]
[1777597922801,50.77,76525.89,0.0,0.99847,0.0,0.30068]
[1777597923265,50.77,76525.89,0.0,0.99847,0.0,0.30068]
[1777597923423,50.77,76526.53,0.0,0.99847,0.0,0.3005]
[1777597929340,50.77,76528.2,0.0,0.99847,0.0,0.30002]
[1777597931356,50.77,76536.14,0.0,0.99849,0.0,0.29777]
[1777597934375,50.77,76537.38,0.0,0.99849,0.0,0.29742]
[1777597935382,50.77,76541.36,0.0,0.9985,0.0,0.29629]
[1777597940418,50.77,76543.02,0.0,0.9985,0.0,0.29582]
[1777597945453,50.77,76542.75,0.0,0.9985,0.0,0.2959]
[1777597950488,50.77,76542.62,0.0,0.9985,0.0,0.29594]
[1777597955523,50.77,76546.23,0.0,0.99851,0.0,0.29449]
[1777597956550,50.77,76546.23,0.0,0.99851,0.0,0.29449]
[1777597961566,50.77,76549.43,0.0,0.99851,0.0,0.29359]
[1777597966601,50.77,76549.66,0.0,0.99851,0.0,0.29352]
[1777597970634,50.77,76555.37,0.0,0.99852,0.0,0.29193]
[1777597975670,50.77,76559.01,0.0,0.99853,0.0,0.29092]
[1777597980704,50.77,76559.77,0.0,0.99853,0.0,0.29071]
[1777597985739,50.77,76559.94,0.0,0.99853,0.0,0.29066]
[1777597992794,50.77,76559.19,0.0,0.99853,0.0,0.29087]
[1777597997829,50.77,76559.61,0.0,0.99853,0.0,0.29075]
[1777598003871,50.77,76559.49,0.0,0.99853,0.0,0.29079]
[1777598008906,50.77,76559.58,0.0,0.99853,0.0,0.29076]
[1777598012934,50.77,76556.38,0.0,0.99852,0.0,0.29122]
[1777598017969,50.77,76556.53,0.0,0.99852,0.0,0.29118]
[1777598023004,50.77,76555.11,0.0,0.99852,0.0,0.29157]
[1777598028040,50.77,76556.2,0.0,0.99852,0.0,0.29127]
[1777598033075,50.77,76557.72,0.0,0.99853,0.0,0.29085]
[1777598038110,50.77,76557.73,0.0,0.99853,0.0,0.29084]
[1777598043145,50.77,76557.93,0.0,0.99853,0.0,0.29079]
[1777598048180,50.77,76556.88,0.0,0.99852,0.0,0.29108]
[1777598053215,50.77,76557.08,0.0,0.99852,0.0,0.29102]
[1777598058249,50.77,76557.32,0.0,0.99852,0.0,0.29096]
[1777598063285,50.77,76556.93,0.0,0.99852,0.0,0.29107]
[1777598068321,50.77,76558.06,0.0,0.99853,0.0,0.29075]
[1777598073356,50.77,76558.05,0.0,0.99853,0.0,0.29033]
[1777598074100,50.77,76558.05,0.0,0.99853,0.0,0.29033]
[1777598080404,50.77,76557.51,0.0,0.99853,0.0,0.29047]
[1777598085440,50.77,76557.65,0.0,0.99853,0.0,0.29044]
[1777598090475,50.77,76557.63,0.0,0.99853,0.0,0.29044]
[1777598093496,50.77,76534.97,0.0,0.99849,0.0,0.29679]
[1777598094503,50.77,76530.5,0.0,0.99848,0.0,0.29805]
[1777598097702,50.77,76529.0,0.0,0.99848,0.0,0.29848]
[1777598100545,50.77,76533.91,0.0,0.99849,0.0,0.29709]
[1777598101552,50.77,76542.44,0.0,0.9985,0.0,0.29468]
[1777598103566,50.77,76548.78,0.0,0.99851,0.0,0.2929]
[1777598108601,50.77,76551.31,0.0,0.99852,0.0,0.2922]
[1777598111669,50.77,76552.87,0.0,0.99852,0.0,0.29176]
[1777598111679,50.77,76552.87,0.0,0.99852,0.0,0.29176]
[1777598112628,50.77,76556.25,0.0,0.99853,0.0,0.29082]
[1777598117664,50.77,76556.82,0.0,0.99853,0.0,0.29067]
[1777598122700,50.77,76556.74,0.0,0.99853,0.0,0.29069]
[1777598127735,50.77,76556.51,0.0,0.99853,0.0,0.29075]
[1777598132770,50.77,76557.09,0.0,0.99853,0.0,0.29016]
[1777598134789,50.77,76564.97,0.0,0.99854,0.0,0.28799]
[1777598136798,50.77,76570.78,0.0,0.99855,0.0,0.28639]
[1777598137805,50.77,76582.15,0.0,0.99857,0.0,0.28329]
[1777598138812,50.77,76584.64,0.0,0.99857,0.0,0.28262]
[1777598143847,50.77,76584.41,0.0,0.99857,0.0,0.28268]
[1777598144417,50.77,76584.41,0.0,0.99857,0.0,0.28268]
[1777598146868,50.77,76589.14,0.0,0.99858,0.0,0.2814]
[1777598151903,50.77,76590.79,0.0,0.99858,0.0,0.28096]
[1777598153917,50.77,76586.32,0.0,0.99857,0.0,0.28216]
[1777598155931,50.77,76579.49,0.0,0.99856,0.0,0.28401]
[1777598157299,50.77,76579.49,0.0,0.99856,0.0,0.28401]
[1777598157354,50.77,76583.35,0.0,0.99857,0.0,0.28297]
[1777598161973,50.77,76580.04,0.0,0.99856,0.0,0.28387]
[1777598167008,50.77,76580.61,0.0,0.99856,0.0,0.28371]
[1777598172043,50.77,76577.95,0.0,0.99856,0.0,0.28443]
[1777598174057,50.77,76582.81,0.0,0.99857,0.0,0.28311]
[1777598179092,50.77,76584.08,0.0,0.99857,0.0,0.28277]
[1777598182113,50.77,76580.56,0.0,0.99856,0.0,0.28372]
[1777598187147,50.77,76578.73,0.0,0.99856,0.0,0.28422]
[1777598192183,50.77,76578.29,0.0,0.99856,0.0,0.28392]
[1777598193937,50.77,76578.13,0.0,0.99856,0.0,0.28396]
[1777598198225,50.77,76574.63,0.0,0.99856,0.0,0.28491]
[1777598200239,50.77,76569.07,0.0,0.99855,0.0,0.28643]
[1777598201701,50.77,76569.07,0.0,0.99855,0.0,0.28643]
[1777598207288,50.77,76571.75,0.0,0.99855,0.0,0.2857]
[1777598212323,50.77,76572.71,0.0,0.99855,0.0,0.28544]
[1777598217358,50.77,76577.21,0.0,0.99856,0.0,0.28421]
[1777598220379,50.77,76581.54,0.0,0.99857,0.0,0.28304]
[1777598221858,50.77,76581.54,0.0,0.99857,0.0,0.28304]
[1777598221894,50.77,76581.54,0.0,0.99857,0.0,0.28304]
[1777598231960,50.77,76582.06,0.0,0.99857,0.0,0.2829]
[1777598234927,50.77,76580.77,0.0,0.99857,0.0,0.28325]
[1777598239512,50.77,76571.61,0.0,0.99855,0.0,0.28574]
[1777598241406,50.77,76570.35,0.0,0.99855,0.0,0.28608]
[1777598246561,50.77,76570.55,0.0,0.99855,0.0,0.28603]
[1777598252603,50.77,76570.48,0.0,0.99855,0.0,0.28562]
[1777598257638,50.77,76573.74,0.0,0.99856,0.0,0.28473]
[1777598260435,50.77,76573.66,0.0,0.99856,0.0,0.28476]
[1777598260500,50.77,76573.66,0.0,0.99856,0.0,0.28476]
[1777598266701,50.77,76572.6,0.0,0.99856,0.0,0.28504]
[1777598271425,50.77,76572.34,0.0,0.99856,0.0,0.28512]
[1777598276771,50.77,76570.22,0.0,0.99855,0.0,0.28569]
[1777598281806,50.77,76570.1,0.0,0.99855,0.0,0.28573]
[1777598284167,50.77,76569.78,0.0,0.99855,0.0,0.28581]
[1777598286841,50.77,76575.08,0.0,0.99856,0.0,0.28437]
[1777598290869,50.77,76579.39,0.0,0.99857,0.0,0.2832]
[1777598295904,50.77,76579.07,0.0,0.99857,0.0,0.28328]
[1777598300938,50.77,76580.57,0.0,0.99857,0.0,0.28288]
[1777598301401,50.77,76580.57,0.0,0.99857,0.0,0.28288]
[1777598301581,50.77,76580.57,0.0,0.99857,0.0,0.28288]
[1777598303960,50.77,76588.32,0.0,0.99858,0.0,0.28079]
[1777598305762,50.77,76588.76,0.0,0.99858,0.0,0.28067]
[1777598311010,50.77,76592.31,0.0,0.99859,0.0,0.2793]
[1777598314273,50.77,76589.94,0.0,0.99859,0.0,0.27993]
[1777598318059,50.77,76582.67,0.0,0.99857,0.0,0.28189]
[1777598319066,50.77,76579.31,0.0,0.99857,0.0,0.2828]
[1777598324101,50.77,76581.61,0.0,0.99857,0.0,0.28218]
[1777598329136,50.77,76582.52,0.0,0.99857,0.0,0.28193]
[1777598333837,50.77,76582.67,0.0,0.99857,0.0,0.28189]
[1777598333960,50.77,76582.67,0.0,0.99857,0.0,0.28189]
[1777598334056,50.77,76582.67,0.0,0.99857,0.0,0.28189]
[1777598334147,50.77,76583.25,0.0,0.99858,0.0,0.28173]
[1777598336126,50.77,76582.94,0.0,0.99857,0.0,0.28182]
[1777598341223,50.77,76582.52,0.0,0.99857,0.0,0.28193]
[1777598344628,50.77,76582.51,0.0,0.99857,0.0,0.28193]
[1777598350286,50.77,76579.56,0.0,0.99857,0.0,0.28273]
[1777598355321,50.77,76579.62,0.0,0.99857,0.0,0.28271]
[1777598360356,50.77,76579.76,0.0,0.99857,0.0,0.28268]
[1777598365391,50.77,76580.85,0.0,0.99857,0.0,0.28238]
[1777598368795,50.77,76580.05,0.0,0.99857,0.0,0.2826]
[1777598368996,50.77,76580.05,0.0,0.99857,0.0,0.2826]
[1777598369070,50.77,76580.05,0.0,0.99857,0.0,0.2826]
[1777598369254,50.77,76579.93,0.0,0.99857,0.0,0.28263]
[1777598375461,50.77,76579.73,0.0,0.99857,0.0,0.28226]
[1777598380496,50.77,76583.14,0.0,0.99858,0.0,0.28134]
[1777598385531,50.77,76582.69,0.0,0.99858,0.0,0.28146]
[1777598390566,50.77,76580.18,0.0,0.99857,0.0,0.28214]
[1777598395601,50.77,76581.33,0.0,0.99857,0.0,0.28183]
[1777598400639,50.77,76580.85,0.0,0.99857,0.0,0.28196]
[1777598405671,50.77,76580.42,0.0,0.99857,0.0,0.28208]
[1777598408692,50.77,76583.77,0.0,0.99858,0.0,0.28117]
[1777598413727,50.77,76583.89,0.0,0.99858,0.0,0.28114]
[1777598419769,50.77,76583.05,0.0,0.99858,0.0,0.28137]
[1777598424804,50.77,76583.31,0.0,0.99858,0.0,0.2813]
[1777598429839,50.77,76583.53,0.0,0.99858,0.0,0.28124]
[1777598434874,50.77,76586.5,0.0,0.99858,0.0,0.28002]
[1777598439909,50.77,76585.3,0.0,0.99858,0.0,0.28034]
[1777598446959,50.77,76585.13,0.0,0.99858,0.0,0.28039]
[1777598451994,50.77,76586.78,0.0,0.99858,0.0,0.27994]
[1777598453198,50.77,76586.78,0.0,0.99858,0.0,0.27994]
[1777598454008,50.77,76586.76,0.0,0.99858,0.0,0.27995]
[1777598460050,50.77,76586.78,0.0,0.99858,0.0,0.27994]
[1777598465085,50.77,76587.2,0.0,0.99859,0.0,0.27983]
[1777598470120,50.77,76586.43,0.0,0.99858,0.0,0.28004]
[1777598475154,50.77,76587.15,0.0,0.99859,0.0,0.27985]
[1777598480191,50.77,76587.26,0.0,0.99859,0.0,0.27982]
[1777598487239,50.77,76587.76,0.0,0.99859,0.0,0.27968]
[1777598492277,50.77,76586.02,0.0,0.99859,0.0,0.27973]
[1777598497312,50.77,76585.8,0.0,0.99859,0.0,0.27979]
[1777598502348,50.77,76586.66,0.0,0.99859,0.0,0.27956]
[1777598507383,50.77,76586.36,0.0,0.99859,0.0,0.27964]
[1777598512418,50.77,76585.11,0.0,0.99858,0.0,0.27998]
[1777598517454,50.77,76585.74,0.0,0.99859,0.0,0.27981]
[1777598524791,50.77,76585.98,0.0,0.99859,0.0,0.27974]
[1777598526517,50.77,76590.63,0.0,0.99859,0.0,0.2785]
[1777598528531,50.77,76595.14,0.0,0.9986,0.0,0.27729]
[1777598530545,50.77,76600.48,0.0,0.99861,0.0,0.27587]
[1777598535579,50.77,76600.58,0.0,0.99861,0.0,0.27585]
[1777598540615,50.77,76598.63,0.0,0.9986,0.0,0.27637]
[1777598545650,50.77,76596.1,0.0,0.9986,0.0,0.27704]
[1777598550685,50.77,76596.07,0.0,0.9986,0.0,0.27705]
[1777598555720,50.77,76596.39,0.0,0.9986,0.0,0.27655]
[1777598560755,50.77,76595.89,0.0,0.9986,0.0,0.27668]
[1777598562768,50.77,76587.85,0.0,0.99859,0.0,0.27882]
[1777598563776,50.77,76583.38,0.0,0.99858,0.0,0.28002]
[1777598568810,50.77,76583.46,0.0,0.99858,0.0,0.28]
[1777598573864,50.77,76582.24,0.0,0.99858,0.0,0.28033]
[1777598578900,50.77,76580.21,0.0,0.99858,0.0,0.28087]
[1777598583935,50.77,76581.87,0.0,0.99858,0.0,0.28043]
[1777598587963,50.77,76587.56,0.0,0.99859,0.0,0.2789]
[1777598592998,50.77,76589.74,0.0,0.99859,0.0,0.27832]
[1777598599040,50.77,76589.75,0.0,0.99859,0.0,0.27831]
[1777598600047,50.77,76576.64,0.0,0.99857,0.0,0.28184]
[1777598601054,50.77,76573.5,0.0,0.99857,0.0,0.28269]
[1777598606089,50.77,76572.27,0.0,0.99857,0.0,0.28302]
[1777598611125,50.77,76572.1,0.0,0.99857,0.0,0.28264]
[1777598614145,50.77,76563.3,0.0,0.99856,0.0,0.28504]
[1777598615152,50.77,76554.67,0.0,0.99854,0.0,0.2874]
[1777598616160,50.77,76554.47,0.0,0.99854,0.0,0.28746]
[1777598618174,50.77,76549.44,0.0,0.99853,0.0,0.28884]
[1777598621194,50.77,76549.65,0.0,0.99853,0.0,0.28879]
[1777598623209,50.77,76550.1,0.0,0.99853,0.0,0.28866]
[1777598625334,50.77,76552.71,0.0,0.99854,0.0,0.28794]
[1777598627063,50.77,76556.17,0.0,0.99854,0.0,0.28699]
[1777598627237,50.77,76556.42,0.0,0.99854,0.0,0.28692]
[1777598632271,50.77,76555.33,0.0,0.99854,0.0,0.28722]
[1777598633025,50.77,76555.33,0.0,0.99854,0.0,0.28722]
[1777598638314,50.77,76555.33,0.0,0.99854,0.0,0.28722]
[1777598643349,50.77,76555.92,0.0,0.99854,0.0,0.28706]
[1777598648429,50.77,76555.97,0.0,0.99854,0.0,0.28705]
[1777598654427,50.77,76556.01,0.0,0.99854,0.0,0.28703]
[1777598658138,50.77,76555.31,0.0,0.99854,0.0,0.28723]
[1777598658212,50.77,76555.31,0.0,0.99854,0.0,0.28723]
[1777598658293,50.77,76555.31,0.0,0.99854,0.0,0.28723]
[1777598663491,50.77,76553.26,0.0,0.99854,0.0,0.28779]
[1777598664774,50.77,76553.26,0.0,0.99854,0.0,0.28779]
[1777598670539,50.77,76553.57,0.0,0.99854,0.0,0.28771]
[1777598680610,50.77,76547.25,0.0,0.99853,0.0,0.28902]
[1777598682816,50.77,76545.81,0.0,0.99853,0.0,0.28942]
[1777598687659,50.77,76540.91,0.0,0.99852,0.0,0.29078]
[1777598690680,50.77,76545.25,0.0,0.99853,0.0,0.28957]
[1777598695714,50.77,76541.42,0.0,0.99852,0.0,0.29064]
[1777598700750,50.77,76540.97,0.0,0.99852,0.0,0.29076]
[1777598705785,50.77,76542.04,0.0,0.99852,0.0,0.29046]
[1777598710820,50.77,76540.62,0.0,0.99852,0.0,0.29086]
[1777598713841,50.77,76536.96,0.0,0.99852,0.0,0.29188]
[1777598715253,50.77,76536.96,0.0,0.99852,0.0,0.29188]
[1777598715350,50.77,76536.96,0.0,0.99852,0.0,0.29188]
[1777598715591,50.77,76536.91,0.0,0.99852,0.0,0.29189]
[1777598715802,50.77,76536.91,0.0,0.99852,0.0,0.29189]
[1777598718141,50.77,76537.79,0.0,0.99852,0.0,0.29165]
[1777598718880,50.77,76531.82,0.0,0.99851,0.0,0.29331]
[1777598719883,50.77,76523.84,0.0,0.9985,0.0,0.29556]
[1777598722904,50.77,76520.48,0.0,0.99849,0.0,0.29651]
[1777598727939,50.77,76520.04,0.0,0.99849,0.0,0.29663]
[1777598732974,50.77,76517.54,0.0,0.99849,0.0,0.2969]
[1777598735276,50.77,76514.71,0.0,0.99848,0.0,0.2977]
[1777598735779,50.77,76514.84,0.0,0.99848,0.0,0.29767]
[1777598735994,50.77,76514.74,0.0,0.99848,0.0,0.29769]
[1777598741030,50.77,76515.17,0.0,0.99848,0.0,0.29757]
[1777598746065,50.77,76514.77,0.0,0.99848,0.0,0.29769]
[1777598748457,50.77,76511.45,0.0,0.99848,0.0,0.29863]
[1777598754121,50.77,76511.79,0.0,0.99848,0.0,0.29853]
[1777598757087,50.77,76512.49,0.0,0.99848,0.0,0.29833]
[1777598757134,50.77,76512.49,0.0,0.99848,0.0,0.29833]
[1777598757302,50.77,76512.49,0.0,0.99848,0.0,0.29833]
[1777598757393,50.77,76512.49,0.0,0.99848,0.0,0.29833]
[1777598761170,50.77,76508.05,0.0,0.99847,0.0,0.2996]
[1777598765945,50.77,76508.02,0.0,0.99847,0.0,0.29961]
[1777598771240,50.77,76509.17,0.0,0.99847,0.0,0.29928]
[1777598772584,50.77,76511.15,0.0,0.99848,0.0,0.29872]
[1777598778289,50.77,76511.81,0.0,0.99848,0.0,0.29853]
[1777598783324,50.77,76511.53,0.0,0.99848,0.0,0.29861]
[1777598788359,50.77,76511.57,0.0,0.99848,0.0,0.2986]
[1777598793394,50.77,76512.0,0.0,0.99848,0.0,0.29803]
[1777598796282,50.77,76511.13,0.0,0.99848,0.0,0.29828]
[1777598796335,50.77,76511.13,0.0,0.99848,0.0,0.29828]
[1777598797613,50.77,76511.31,0.0,0.99848,0.0,0.29823]
[1777598803464,50.77,76511.11,0.0,0.99848,0.0,0.29829]
[1777598808499,50.77,76511.47,0.0,0.99848,0.0,0.29818]
[1777598808911,50.77,76511.47,0.0,0.99848,0.0,0.29818]
[1777598812526,50.77,76505.71,0.0,0.99847,0.0,0.29983]
[1777598817871,50.77,76504.79,0.0,0.99847,0.0,0.30009]
[1777598823550,50.77,76507.05,0.0,0.99847,0.0,0.29944]
[1777598823666,50.77,76508.09,0.0,0.99847,0.0,0.29915]
[1777598823806,50.77,76508.09,0.0,0.99847,0.0,0.29915]
[1777598828514,50.77,76508.28,0.0,0.99847,0.0,0.29909]
[1777598837705,50.77,76504.73,0.0,0.99847,0.0,0.30011]
[1777598839887,50.77,76506.17,0.0,0.99847,0.0,0.29969]
[1777598845804,50.77,76506.1,0.0,0.99847,0.0,0.29971]
[1777598852812,50.77,76506.45,0.0,0.99847,0.0,0.29917]
[1777598857733,50.77,76504.85,0.0,0.99847,0.0,0.29963]
[1777598857847,50.77,76501.24,0.0,0.99847,0.0,0.30066]
[1777598862882,50.77,76499.76,0.0,0.99846,0.0,0.30109]
[1777598864897,50.77,76504.21,0.0,0.99847,0.0,0.29981]
[1777598866179,50.77,76504.21,0.0,0.99847,0.0,0.29981]
[1777598866247,50.77,76504.21,0.0,0.99847,0.0,0.29981]
[1777598866336,50.77,76504.21,0.0,0.99847,0.0,0.29981]
[1777598868707,50.77,76504.38,0.0,0.99847,0.0,0.29976]
[1777598873960,50.77,76509.18,0.0,0.99848,0.0,0.2984]
[1777598877802,50.77,76508.96,0.0,0.99848,0.0,0.29846]
[1777598883026,50.77,76506.3,0.0,0.99847,0.0,0.29922]
[1777598888058,50.77,76506.11,0.0,0.99847,0.0,0.29927]
[1777598894100,50.77,76506.01,0.0,0.99847,0.0,0.2993]
[1777598898460,50.77,76505.94,0.0,0.99847,0.0,0.29932]
[1777598904169,50.77,76506.15,0.0,0.99847,0.0,0.29926]
[1777598909205,50.77,76506.17,0.0,0.99847,0.0,0.29925]
[1777598916254,50.77,76506.7,0.0,0.99848,0.0,0.29866]
[1777598921084,50.77,76507.36,0.0,0.99848,0.0,0.29847]
[1777598926324,50.77,76507.25,0.0,0.99848,0.0,0.2985]
[1777598931359,50.77,76508.21,0.0,0.99848,0.0,0.29823]
[1777598940422,50.77,76508.61,0.0,0.99848,0.0,0.29812]
[1777598945462,50.77,76508.12,0.0,0.99848,0.0,0.29826]
[1777598950497,50.77,76505.98,0.0,0.99848,0.0,0.29887]
[1777598951634,50.77,76505.98,0.0,0.99848,0.0,0.29887]
[1777598951736,50.77,76505.84,0.0,0.99848,0.0,0.29891]
[1777598951941,50.77,76505.84,0.0,0.99848,0.0,0.29891]
[1777598952157,50.77,76505.84,0.0,0.99848,0.0,0.29891]
[1777598958552,50.77,76505.95,0.0,0.99848,0.0,0.29887]
[1777598964338,50.77,76505.94,0.0,0.99848,0.0,0.29888]
[1777598969630,50.77,76506.29,0.0,0.99848,0.0,0.29878]
[1777598974664,50.77,76506.53,0.0,0.99848,0.0,0.29827]
[1777598979700,50.77,76509.21,0.0,0.99848,0.0,0.29751]
[1777598984735,50.77,76508.94,0.0,0.99848,0.0,0.29758]
[1777598989770,50.77,76508.03,0.0,0.99848,0.0,0.29784]
[1777598994805,50.77,76508.51,0.0,0.99848,0.0,0.29771]
[1777598999840,50.77,76508.88,0.0,0.99848,0.0,0.2976]
[1777599005882,50.77,76508.78,0.0,0.99848,0.0,0.29763]
[1777599010920,50.77,76504.04,0.0,0.99847,0.0,0.29898]
[1777599015955,50.77,76502.82,0.0,0.99847,0.0,0.29933]
[1777599020990,50.77,76502.19,0.0,0.99847,0.0,0.29951]
[1777599028041,50.77,76501.83,0.0,0.99847,0.0,0.29961]
[1777599032069,50.77,76506.55,0.0,0.99848,0.0,0.29782]
[1777599037103,50.77,76507.21,0.0,0.99848,0.0,0.29763]
[1777599042139,50.77,76506.86,0.0,0.99848,0.0,0.29773]
[1777599047174,50.77,76506.87,0.0,0.99848,0.0,0.29773]
[1777599052212,50.77,76507.15,0.0,0.99848,0.0,0.29765]
[1777599058254,50.77,76507.16,0.0,0.99848,0.0,0.29765]
[1777599064296,50.77,76507.01,0.0,0.99848,0.0,0.29769]
[1777599069331,50.77,76507.16,0.0,0.99848,0.0,0.29765]
[1777599074366,50.77,76506.5,0.0,0.99848,0.0,0.29784]
[1777599079401,50.77,76505.83,0.0,0.99848,0.0,0.29803]
[1777599084435,50.77,76502.62,0.0,0.99847,0.0,0.29894]
[1777599086239,50.77,76502.55,0.0,0.99847,0.0,0.29896]
[1777599091485,50.77,76501.53,0.0,0.99848,0.0,0.29881]
[1777599096520,50.77,76503.34,0.0,0.99848,0.0,0.29829]
[1777599101555,50.77,76502.16,0.0,0.99848,0.0,0.29863]
[1777599106590,50.77,76504.77,0.0,0.99848,0.0,0.29789]
[1777599110618,50.77,76509.87,0.0,0.99849,0.0,0.29644]
[1777599111625,50.77,76516.01,0.0,0.9985,0.0,0.29471]
[1777599113639,50.77,76518.78,0.0,0.9985,0.0,0.29393]
[1777599118675,50.77,76520.14,0.0,0.9985,0.0,0.29355]
[1777599123710,50.77,76518.9,0.0,0.9985,0.0,0.29389]
[1777599128744,50.77,76519.96,0.0,0.9985,0.0,0.2936]
[1777599133778,50.77,76519.8,0.0,0.9985,0.0,0.29364]
[1777599139821,50.77,76519.8,0.0,0.9985,0.0,0.29364]
[1777599144855,50.77,76518.95,0.0,0.9985,0.0,0.29388]
[1777599149891,50.77,76518.99,0.0,0.9985,0.0,0.29387]
[1777599154926,50.77,76514.51,0.0,0.9985,0.0,0.29469]
[1777599159961,50.77,76513.46,0.0,0.9985,0.0,0.29499]
[1777599164996,50.77,76514.27,0.0,0.9985,0.0,0.29476]
[1777599170031,50.77,76514.16,0.0,0.9985,0.0,0.29479]
[1777599175066,50.77,76514.39,0.0,0.9985,0.0,0.29473]
[1777599177080,50.77,76520.63,0.0,0.99851,0.0,0.29297]
[1777599182115,50.77,76522.14,0.0,0.99851,0.0,0.29255]
[1777599187150,50.77,76521.48,0.0,0.99851,0.0,0.29273]
[1777599192186,50.77,76519.4,0.0,0.99851,0.0,0.29332]
[1777599197221,50.77,76520.24,0.0,0.99851,0.0,0.29308]
[1777599202257,50.77,76525.22,0.0,0.99852,0.0,0.29169]
[1777599204271,50.77,76528.62,0.0,0.99852,0.0,0.29074]
[1777599207292,50.77,76533.97,0.0,0.99853,0.0,0.28926]
[1777599212326,50.77,76534.85,0.0,0.99853,0.0,0.28858]
[1777599217362,50.77,76533.34,0.0,0.99853,0.0,0.289]
[1777599222399,50.77,76531.93,0.0,0.99853,0.0,0.28939]
[1777599228441,50.77,76531.28,0.0,0.99853,0.0,0.28957]
[1777599233477,50.77,76530.57,0.0,0.99853,0.0,0.28977]
[1777599239519,50.77,76530.54,0.0,0.99853,0.0,0.28978]
[1777599244554,50.77,76530.31,0.0,0.99853,0.0,0.28984]
[1777599247574,50.77,76526.73,0.0,0.99852,0.0,0.29084]
[1777599252610,50.77,76526.81,0.0,0.99852,0.0,0.29081]
[1777599256638,50.77,76534.82,0.0,0.99853,0.0,0.28859]
[1777599257645,50.77,76538.19,0.0,0.99854,0.0,0.28766]
[1777599258746,50.77,76538.19,0.0,0.99854,0.0,0.28766]
[1777599258847,50.77,76538.46,0.0,0.99854,0.0,0.28759]
[1777599259773,50.77,76538.46,0.0,0.99854,0.0,0.28759]
[1777599259790,50.77,76538.19,0.0,0.99854,0.0,0.28766]
[1777599265700,50.77,76540.63,0.0,0.99854,0.0,0.28699]
[1777599266422,50.77,76540.63,0.0,0.99854,0.0,0.28699]
[1777599271480,50.77,76540.71,0.0,0.99854,0.0,0.28697]
[1777599278794,50.77,76540.64,0.0,0.99854,0.0,0.28656]
[1777599283943,50.77,76539.26,0.0,0.99854,0.0,0.28694]
[1777599284049,50.77,76539.59,0.0,0.99854,0.0,0.28685]
[1777599289871,50.77,76539.65,0.0,0.99854,0.0,0.28683]
[1777599290798,50.77,76539.65,0.0,0.99854,0.0,0.28683]
[1777599295913,50.77,76539.5,0.0,0.99854,0.0,0.28687]
[1777599300950,50.77,76539.7,0.0,0.99854,0.0,0.28682]
[1777599304978,50.77,76543.94,0.0,0.99855,0.0,0.28565]
[1777599307081,50.77,76544.58,0.0,0.99855,0.0,0.28548]
[1777599313034,50.77,76547.05,0.0,0.99855,0.0,0.2848]
[1777599314042,50.77,76551.15,0.0,0.99856,0.0,0.28368]
[1777599319077,50.77,76550.49,0.0,0.99856,0.0,0.28386]
[1777599324112,50.77,76553.13,0.0,0.99856,0.0,0.28314]
[1777599330155,50.77,76552.74,0.0,0.99856,0.0,0.28325]
[1777599335189,50.77,76549.06,0.0,0.99856,0.0,0.28383]
[1777599336196,50.77,76544.81,0.0,0.99855,0.0,0.28499]
[1777599342238,50.77,76545.37,0.0,0.99855,0.0,0.28484]
[1777599343508,50.77,76545.37,0.0,0.99855,0.0,0.28484]
[1777599343569,50.77,76545.37,0.0,0.99855,0.0,0.28484]
[1777599343584,50.77,76545.37,0.0,0.99855,0.0,0.28484]
[1777599349287,50.77,76545.2,0.0,0.99855,0.0,0.28488]
[1777599354323,50.77,76546.64,0.0,0.99855,0.0,0.28449]
[1777599359358,50.77,76546.37,0.0,0.99855,0.0,0.28456]
[1777599364394,50.77,76546.48,0.0,0.99855,0.0,0.28453]
[1777599366408,50.77,76551.66,0.0,0.99856,0.0,0.28312]
[1777599371443,50.77,76548.83,0.0,0.99856,0.0,0.28389]
[1777599378492,50.77,76548.02,0.0,0.99856,0.0,0.28411]
[1777599383528,50.77,76545.01,0.0,0.99855,0.0,0.28493]
[1777599388563,50.77,76548.06,0.0,0.99856,0.0,0.2841]
[1777599393598,50.77,76548.88,0.0,0.99856,0.0,0.28345]
[1777599398634,50.77,76548.04,0.0,0.99856,0.0,0.28368]
[1777599403715,50.77,76547.93,0.0,0.99856,0.0,0.28371]
[1777599409711,50.77,76550.06,0.0,0.99856,0.0,0.28313]
[1777599411725,50.77,76553.95,0.0,0.99857,0.0,0.28208]
[1777599417766,50.77,76556.09,0.0,0.99857,0.0,0.2815]
[1777599422802,50.77,76556.37,0.0,0.99857,0.0,0.28142]
[1777599428355,50.77,76556.24,0.0,0.99857,0.0,0.28146]
[1777599434887,50.77,76556.4,0.0,0.99857,0.0,0.28141]
[1777599439922,50.77,76556.58,0.0,0.99857,0.0,0.28136]
[1777599445963,50.77,76556.62,0.0,0.99857,0.0,0.28135]
[1777599450998,50.77,76557.42,0.0,0.99858,0.0,0.28072]
[1777599456033,50.77,76558.89,0.0,0.99858,0.0,0.28032]
[1777599461068,50.77,76557.9,0.0,0.99858,0.0,0.28059]
[1777599466104,50.77,76558.61,0.0,0.99858,0.0,0.2804]
[1777599471139,50.77,76558.68,0.0,0.99858,0.0,0.28038]
[1777599476174,50.77,76559.6,0.0,0.99858,0.0,0.28013]
[1777599481209,50.77,76559.52,0.0,0.99858,0.0,0.28015]
[1777599486244,50.77,76561.97,0.0,0.99858,0.0,0.27949]
[1777599491278,50.77,76562.0,0.0,0.99858,0.0,0.27948]
[1777599496313,50.77,76561.72,0.0,0.99858,0.0,0.27956]
[1777599501349,50.77,76547.24,0.0,0.99856,0.0,0.28348]
[1777599502356,50.77,76543.14,0.0,0.99855,0.0,0.28459]
[1777599504370,50.77,76546.94,0.0,0.99856,0.0,0.28356]
[1777599508398,50.77,76543.18,0.0,0.99855,0.0,0.28458]
[1777599513437,50.77,76543.89,0.0,0.99856,0.0,0.28396]
[1777599519479,50.77,76544.02,0.0,0.99856,0.0,0.28393]
[1777599524513,50.77,76543.58,0.0,0.99856,0.0,0.28405]
[1777599529549,50.77,76544.69,0.0,0.99856,0.0,0.28375]
[1777599534584,50.77,76545.16,0.0,0.99856,0.0,0.28362]
[1777599539619,50.77,76543.59,0.0,0.99856,0.0,0.28405]
[1777599544653,50.77,76542.97,0.0,0.99856,0.0,0.28421]
[1777599549781,50.77,76545.41,0.0,0.99856,0.0,0.28355]
[1777599555731,50.77,76544.92,0.0,0.99856,0.0,0.28368]
[1777599560766,50.77,76547.6,0.0,0.99856,0.0,0.28295]
[1777599565801,50.77,76550.17,0.0,0.99857,0.0,0.28226]
[1777599570836,50.77,76549.62,0.0,0.99857,0.0,0.28241]
[1777599574614,50.77,76551.83,0.0,0.99857,0.0,0.28138]
[1777599579899,50.77,76551.85,0.0,0.99857,0.0,0.28138]
[1777599580584,50.77,76551.85,0.0,0.99857,0.0,0.28138]
[1777599587609,50.77,76552.74,0.0,0.99857,0.0,0.28114]
[1777599592995,50.77,76552.86,0.0,0.99857,0.0,0.28111]
[1777599598030,50.77,76552.32,0.0,0.99857,0.0,0.28125]
[1777599600201,50.77,76552.28,0.0,0.99857,0.0,0.28126]
[1777599600256,50.77,76552.28,0.0,0.99857,0.0,0.28126]
[1777599600342,50.77,76552.28,0.0,0.99857,0.0,0.28126]
[1777599606087,50.77,76552.76,0.0,0.99857,0.0,0.28113]
[1777599611123,50.77,76552.7,0.0,0.99857,0.0,0.28115]
[1777599616158,50.77,76552.65,0.0,0.99857,0.0,0.28116]
[1777599622200,50.77,76552.01,0.0,0.99857,0.0,0.28134]
[1777599627236,50.77,76552.35,0.0,0.99857,0.0,0.28124]
[1777599633278,50.77,76551.69,0.0,0.99857,0.0,0.281]
[1777599640327,50.77,76551.3,0.0,0.99857,0.0,0.28111]
[1777599650398,50.77,76551.79,0.0,0.99857,0.0,0.28097]
[1777599655433,50.77,76553.34,0.0,0.99858,0.0,0.28055]
[1777599660468,50.77,76553.3,0.0,0.99858,0.0,0.28057]
[1777599666510,50.77,76553.3,0.0,0.99858,0.0,0.28057]
[1777599672552,50.77,76553.35,0.0,0.99858,0.0,0.28055]
[1777599677587,50.77,76553.17,0.0,0.99858,0.0,0.2806]
[1777599682623,50.77,76553.25,0.0,0.99858,0.0,0.28058]
[1777599691686,50.77,76552.53,0.0,0.99858,0.0,0.28035]
[1777599696721,50.77,76553.16,0.0,0.99858,0.0,0.28018]
[1777599701756,50.77,76554.06,0.0,0.99858,0.0,0.27994]
[1777599706791,50.77,76560.37,0.0,0.99859,0.0,0.27824]
[1777599711826,50.77,76563.18,0.0,0.99859,0.0,0.27749]
[1777599716861,50.77,76564.46,0.0,0.99859,0.0,0.27715]
[1777599721897,50.77,76563.77,0.0,0.99859,0.0,0.27733]
[1777599726931,50.77,76563.21,0.0,0.99859,0.0,0.27748]
[1777599731967,50.77,76563.35,0.0,0.99859,0.0,0.27745]
[1777599737002,50.77,76563.41,0.0,0.99859,0.0,0.27743]
[1777599743046,50.77,76563.36,0.0,0.99859,0.0,0.27744]
[1777599750095,50.77,76563.39,0.0,0.99859,0.0,0.27744]
[1777599755130,50.77,76563.51,0.0,0.9986,0.0,0.27699]
[1777599760165,50.77,76566.51,0.0,0.9986,0.0,0.27619]
[1777599765201,50.77,76566.6,0.0,0.9986,0.0,0.27616]
[1777599770236,50.77,76566.21,0.0,0.9986,0.0,0.27627]
[1777599774263,50.77,76571.89,0.0,0.99861,0.0,0.27476]
[1777599776278,50.77,76580.65,0.0,0.99862,0.0,0.27245]
[1777599777285,50.77,76584.39,0.0,0.99863,0.0,0.27147]
[1777599779299,50.77,76588.01,0.0,0.99863,0.0,0.27052]
[1777599780306,50.77,76596.03,0.0,0.99864,0.0,0.26843]
[1777599782325,50.77,76598.29,0.0,0.99865,0.0,0.26784]
[1777599783331,50.77,76602.47,0.0,0.99865,0.0,0.26676]
[1777599788366,50.77,76601.96,0.0,0.99865,0.0,0.2669]
[1777599788944,50.77,76601.96,0.0,0.99865,0.0,0.2669]
[1777599789373,50.77,76602.0,0.0,0.99865,0.0,0.26689]
[1777599789655,50.77,76602.0,0.0,0.99865,0.0,0.26689]
[1777599795415,50.77,76604.61,0.0,0.99866,0.0,0.26621]
[1777599798445,50.77,76585.77,0.0,0.99863,0.0,0.2711]
[1777599800458,50.77,76584.33,0.0,0.99863,0.0,0.27148]
[1777599805493,50.77,76583.52,0.0,0.99863,0.0,0.27169]
[1777599810528,50.77,76583.04,0.0,0.99862,0.0,0.27182]
[1777599815563,50.77,76579.85,0.0,0.99862,0.0,0.27225]
[1777599820598,50.77,76580.66,0.0,0.99862,0.0,0.27203]
[1777599823619,50.77,76585.61,0.0,0.99863,0.0,0.27074]
[1777599824626,50.77,76591.97,0.0,0.99864,0.0,0.26908]
[1777599825632,50.77,76595.4,0.0,0.99864,0.0,0.26819]
[1777599830668,50.77,76599.24,0.0,0.99865,0.0,0.26719]
[1777599835703,50.77,76598.73,0.0,0.99865,0.0,0.26732]
[1777599840738,50.77,76598.38,0.0,0.99865,0.0,0.26742]
[1777599845773,50.77,76596.7,0.0,0.99865,0.0,0.26785]
[1777599847787,50.77,76581.04,0.0,0.99862,0.0,0.27193]
[1777599848793,50.77,76576.61,0.0,0.99862,0.0,0.2731]
[1777599854836,50.77,76577.09,0.0,0.99862,0.0,0.27297]
[1777599860878,50.77,76577.45,0.0,0.99862,0.0,0.27288]
[1777599864906,50.77,76581.96,0.0,0.99862,0.0,0.27169]
[1777599868315,50.77,76584.77,0.0,0.99863,0.0,0.27096]
[1777599868355,50.77,76584.67,0.0,0.99863,0.0,0.27098]
[1777599868851,50.77,76584.67,0.0,0.99863,0.0,0.27098]
[1777599873969,50.77,76583.4,0.0,0.99863,0.0,0.2709]
[1777599879004,50.77,76583.44,0.0,0.99863,0.0,0.27089]
[1777599884041,50.77,76586.69,0.0,0.99863,0.0,0.27004]
[1777599887062,50.77,76590.17,0.0,0.99864,0.0,0.26914]
[1777599893104,50.77,76590.77,0.0,0.99864,0.0,0.26898]
[1777599898139,50.77,76591.47,0.0,0.99864,0.0,0.2688]
[1777599903174,50.77,76595.08,0.0,0.99865,0.0,0.26786]
[1777599905188,50.77,76598.33,0.0,0.99865,0.0,0.26702]
[1777599910223,50.77,76597.05,0.0,0.99865,0.0,0.26735]
[1777599915259,50.77,76597.41,0.0,0.99865,0.0,0.26726]
[1777599920293,50.77,76595.62,0.0,0.99865,0.0,0.26772]
[1777599925329,50.77,76594.75,0.0,0.99865,0.0,0.26795]
[1777599927345,50.77,76594.55,0.0,0.99865,0.0,0.268]
[1777599931370,50.77,76589.66,0.0,0.99864,0.0,0.26886]
[1777599933267,50.77,76587.74,0.0,0.99864,0.0,0.26936]
[1777599939427,50.77,76585.66,0.0,0.99863,0.0,0.2699]
[1777599944462,50.77,76585.03,0.0,0.99863,0.0,0.27007]
[1777599949497,50.77,76585.2,0.0,0.99863,0.0,0.27002]
[1777599950884,50.77,76585.66,0.0,0.99863,0.0,0.2699]
[1777599950953,50.77,76585.66,0.0,0.99863,0.0,0.2699]
[1777599956546,50.77,76585.4,0.0,0.99863,0.0,0.26997]
[1777599961581,50.77,76589.0,0.0,0.99864,0.0,0.26903]
[1777599966616,50.77,76589.86,0.0,0.99864,0.0,0.26881]
[1777599970731,50.77,76590.04,0.0,0.99864,0.0,0.26876]
[1777599971651,50.77,76592.05,0.0,0.99864,0.0,0.26824]
[1777599972365,50.77,76592.05,0.0,0.99864,0.0,0.26824]
[1777599977693,50.77,76592.69,0.0,0.99864,0.0,0.26808]
[1777599980539,50.77,76592.96,0.0,0.99865,0.0,0.26801]
[1777599985749,50.77,76592.14,0.0,0.99864,0.0,0.26822]
[1777599990784,50.77,76591.83,0.0,0.99864,0.0,0.2683]
[1777599995819,50.77,76592.84,0.0,0.99865,0.0,0.26763]
[1777599997833,50.77,76598.4,0.0,0.99865,0.0,0.26619]
[1777600001105,50.77,76598.97,0.0,0.99866,0.0,0.26605]
[1777600006895,50.77,76598.55,0.0,0.99866,0.0,0.26616]
[1777600011931,50.77,76600.1,0.0,0.99866,0.0,0.26576]
[1777600016966,50.77,76603.25,0.0,0.99866,0.0,0.26495]
[1777600022001,50.77,76602.82,0.0,0.99866,0.0,0.26506]
[1777600027036,50.77,76602.89,0.0,0.99866,0.0,0.26504]
[1777600031423,50.77,76602.89,0.0,0.99866,0.0,0.26504]
[1777600041198,50.77,76602.82,0.0,0.99866,0.0,0.26506]
[1777600048452,50.77,76605.73,0.0,0.99867,0.0,0.26431]
[1777600054225,50.77,76606.66,0.0,0.99867,0.0,0.26367]
[1777600059260,50.77,76608.55,0.0,0.99867,0.0,0.26319]
[1777600064455,50.77,76608.3,0.0,0.99867,0.0,0.26325]
[1777600070337,50.77,76608.19,0.0,0.99867,0.0,0.26328]
[1777600074133,50.77,76607.37,0.0,0.99867,0.0,0.26349]
[1777600074237,50.77,76607.37,0.0,0.99867,0.0,0.26349]
[1777600074391,50.77,76607.37,0.0,0.99867,0.0,0.26349]
[1777600080407,50.77,76607.77,0.0,0.99867,0.0,0.26339]
[1777600083263,50.77,76608.27,0.0,0.99867,0.0,0.26326]
[1777600088463,50.77,76608.83,0.0,0.99867,0.0,0.26312]
[1777600094506,50.77,76608.68,0.0,0.99867,0.0,0.26316]
[1777600099541,50.77,76609.06,0.0,0.99867,0.0,0.26306]
[1777600105583,50.77,76612.93,0.0,0.99868,0.0,0.26208]
[1777600106599,50.77,76634.34,0.0,0.99871,0.0,0.25669]
[1777600107600,50.77,76663.07,0.0,0.99875,0.0,0.24961]
[1777600108608,50.77,76681.56,0.0,0.99877,0.0,0.24515]
[1777600109615,50.77,76691.59,0.0,0.99879,0.0,0.24276]
[1777600110622,50.77,76692.32,0.0,0.99879,0.0,0.24259]
[1777600111629,50.77,76687.16,0.0,0.99878,0.0,0.24344]
[1777600116663,50.77,76683.39,0.0,0.99878,0.0,0.24433]
[1777600117672,50.77,76680.19,0.0,0.99877,0.0,0.2451]
[1777600120692,50.77,76672.68,0.0,0.99876,0.0,0.2469]
[1777600121700,50.77,76668.88,0.0,0.99876,0.0,0.24782]
[1777600123714,50.77,76669.13,0.0,0.99876,0.0,0.24776]
[1777600128749,50.77,76666.99,0.0,0.99875,0.0,0.24828]
[1777600133785,50.77,76666.61,0.0,0.99875,0.0,0.24837]
[1777600134710,50.77,76666.61,0.0,0.99875,0.0,0.24837]
[1777600134792,50.77,76666.62,0.0,0.99875,0.0,0.24836]
[1777600135465,50.77,76666.62,0.0,0.99875,0.0,0.24836]
[1777600140834,50.77,76671.13,0.0,0.99876,0.0,0.24727]
[1777600141841,50.77,76677.46,0.0,0.99877,0.0,0.24575]
[1777600146876,50.77,76677.67,0.0,0.99877,0.0,0.2457]
[1777600151911,50.77,76678.65,0.0,0.99877,0.0,0.24547]
[1777600153873,50.77,76679.44,0.0,0.99877,0.0,0.24528]
[1777600154143,50.77,76679.44,0.0,0.99877,0.0,0.24528]
[1777600156946,50.77,76684.07,0.0,0.99878,0.0,0.24417]
[1777600158960,50.77,76687.49,0.0,0.99878,0.0,0.24336]
[1777600159967,50.77,76690.91,0.0,0.99879,0.0,0.24255]
[1777600160974,50.77,76695.48,0.0,0.99879,0.0,0.24146]
[1777600162988,50.77,76699.05,0.0,0.9988,0.0,0.24062]
[1777600168023,50.77,76700.01,0.0,0.9988,0.0,0.2404]
[1777600173061,50.77,76700.85,0.0,0.9988,0.0,0.23983]
[1777600178096,50.77,76698.64,0.0,0.9988,0.0,0.24035]
[1777600183131,50.77,76698.54,0.0,0.9988,0.0,0.24037]
[1777600188167,50.77,76698.83,0.0,0.9988,0.0,0.2403]
[1777600192195,50.77,76694.34,0.0,0.99879,0.0,0.24136]
[1777600193203,50.77,76682.83,0.0,0.99878,0.0,0.24409]
[1777600194210,50.77,76680.05,0.0,0.99877,0.0,0.24475]
[1777600196224,50.77,76673.63,0.0,0.99877,0.0,0.24629]
[1777600197231,50.77,76669.19,0.0,0.99876,0.0,0.24736]
[1777600201259,50.77,76668.61,0.0,0.99876,0.0,0.2475]
[1777600202266,50.77,76671.92,0.0,0.99876,0.0,0.2467]
[1777600207301,50.77,76676.1,0.0,0.99877,0.0,0.2457]
[1777600212336,50.77,76674.69,0.0,0.99877,0.0,0.24604]
[1777600217371,50.77,76678.57,0.0,0.99877,0.0,0.24511]
[1777600222407,50.77,76677.03,0.0,0.99877,0.0,0.24548]
[1777600227441,50.77,76677.09,0.0,0.99877,0.0,0.24546]
[1777600230381,50.77,76676.39,0.0,0.99877,0.0,0.24563]
[1777600235497,50.77,76676.75,0.0,0.99877,0.0,0.24516]
[1777600236753,50.77,76676.75,0.0,0.99877,0.0,0.24516]
[1777600242546,50.77,76676.16,0.0,0.99877,0.0,0.24531]
[1777600247581,50.77,76676.14,0.0,0.99877,0.0,0.24531]
[1777600248588,50.77,76672.59,0.0,0.99877,0.0,0.24616]
[1777600253623,50.77,76673.34,0.0,0.99877,0.0,0.24598]
[1777600258658,50.77,76671.16,0.0,0.99876,0.0,0.24651]
[1777600260931,50.77,76670.84,0.0,0.99876,0.0,0.24658]
[1777600260983,50.77,76670.84,0.0,0.99876,0.0,0.24658]
[1777600266718,50.77,76674.42,0.0,0.99877,0.0,0.24572]
[1777600271753,50.77,76673.3,0.0,0.99877,0.0,0.24599]
[1777600276788,50.77,76674.39,0.0,0.99877,0.0,0.24573]
[1777600281823,50.77,76673.84,0.0,0.99877,0.0,0.24586]
[1777600286858,50.77,76674.26,0.0,0.99877,0.0,0.24576]
[1777600291893,50.77,76674.73,0.0,0.99877,0.0,0.24527]
[1777600296928,50.77,76674.48,0.0,0.99877,0.0,0.24533]
[1777600301962,50.77,76673.86,0.0,0.99877,0.0,0.24548]
[1777600306998,50.77,76674.46,0.0,0.99877,0.0,0.24533]
[1777600312035,50.77,76674.5,0.0,0.99877,0.0,0.24532]
[1777600317070,50.77,76675.06,0.0,0.99877,0.0,0.24519]
[1777600322108,50.77,76675.87,0.0,0.99877,0.0,0.245]
[1777600327143,50.77,76672.05,0.0,0.99877,0.0,0.24591]
[1777600330164,50.77,76675.59,0.0,0.99877,0.0,0.24506]
[1777600335199,50.77,76675.87,0.0,0.99877,0.0,0.245]
[1777600337195,50.77,76676.04,0.0,0.99877,0.0,0.24495]
[1777600342247,50.77,76676.14,0.0,0.99877,0.0,0.24493]
[1777600347283,50.77,76674.26,0.0,0.99877,0.0,0.24538]
[1777600348130,50.77,76674.26,0.0,0.99877,0.0,0.24538]
[1777600353325,50.77,76674.2,0.0,0.99877,0.0,0.24502]
[1777600358360,50.77,76671.62,0.0,0.99877,0.0,0.24563]
[1777600363406,50.77,76671.57,0.0,0.99877,0.0,0.24565]
[1777600368441,50.77,76672.22,0.0,0.99877,0.0,0.24549]
[1777600370455,50.77,76675.53,0.0,0.99877,0.0,0.2447]
[1777600371574,50.77,76675.53,0.0,0.99877,0.0,0.2447]
[1777600371706,50.77,76675.53,0.0,0.99877,0.0,0.2447]
[1777600377503,50.77,76675.65,0.0,0.99877,0.0,0.24467]
[1777600382539,50.77,76676.12,0.0,0.99877,0.0,0.24456]
[1777600385560,50.77,76680.59,0.0,0.99878,0.0,0.24349]
[1777600386567,50.77,76684.88,0.0,0.99879,0.0,0.24247]
[1777600391602,50.77,76686.11,0.0,0.99879,0.0,0.24218]
[1777600396637,50.77,76689.11,0.0,0.99879,0.0,0.24147]
[1777600400930,50.77,76689.6,0.0,0.99879,0.0,0.24135]
[1777600406707,50.77,76684.86,0.0,0.99879,0.0,0.24248]
[1777600409692,50.77,76687.79,0.0,0.99879,0.0,0.24178]
[1777600411742,50.77,76700.01,0.0,0.99881,0.0,0.23854]
[1777600412749,50.77,76699.96,0.0,0.99881,0.0,0.23855]
[1777600414763,50.77,76704.49,0.0,0.99881,0.0,0.23749]
[1777600419798,50.77,76701.81,0.0,0.99881,0.0,0.23812]
[1777600424832,50.77,76706.74,0.0,0.99882,0.0,0.23697]
[1777600429205,50.77,76707.19,0.0,0.99882,0.0,0.23686]
[1777600429869,50.77,76708.11,0.0,0.99882,0.0,0.23665]
[1777600430885,50.77,76708.11,0.0,0.99882,0.0,0.23665]
[1777600432890,50.77,76712.13,0.0,0.99882,0.0,0.23572]
[1777600434904,50.77,76700.87,0.0,0.99881,0.0,0.23834]
[1777600435911,50.77,76695.02,0.0,0.9988,0.0,0.23971]
[1777600438932,50.77,76698.54,0.0,0.99881,0.0,0.23888]
[1777600440946,50.77,76702.34,0.0,0.99881,0.0,0.23799]
[1777600442600,50.77,76702.93,0.0,0.99881,0.0,0.23786]
[1777600442897,50.77,76702.93,0.0,0.99881,0.0,0.23786]
[1777600442959,50.77,76702.83,0.0,0.99881,0.0,0.23788]
[1777600446988,50.77,76707.91,0.0,0.99882,0.0,0.2367]
[1777600452023,50.77,76711.77,0.0,0.99882,0.0,0.2358]
[1777600453508,50.77,76712.17,0.0,0.99882,0.0,0.23571]
[1777600455044,50.77,76723.09,0.0,0.99884,0.0,0.2332]
[1777600456051,50.77,76726.82,0.0,0.99884,0.0,0.23235]
[1777600457058,50.77,76731.69,0.0,0.99885,0.0,0.23124]
[1777600459072,50.77,76733.02,0.0,0.99885,0.0,0.23094]
[1777600460080,50.77,76728.91,0.0,0.99884,0.0,0.23187]
[1777600465115,50.77,76728.95,0.0,0.99884,0.0,0.23186]
[1777600470150,50.77,76725.58,0.0,0.99884,0.0,0.23263]
[1777600471157,50.77,76722.45,0.0,0.99884,0.0,0.23298]
[1777600473727,50.77,76721.86,0.0,0.99884,0.0,0.23312]
[1777600473826,50.77,76721.86,0.0,0.99884,0.0,0.23312]
[1777600477199,50.77,76715.43,0.0,0.99883,0.0,0.23459]
[1777600478682,50.77,76714.23,0.0,0.99883,0.0,0.23487]
[1777600484248,50.77,76714.16,0.0,0.99883,0.0,0.23488]
[1777600489282,50.77,76713.94,0.0,0.99883,0.0,0.23493]
[1777600492026,50.77,76713.91,0.0,0.99883,0.0,0.23494]
[1777600495325,50.77,76704.46,0.0,0.99881,0.0,0.23713]
[1777600496332,50.77,76703.17,0.0,0.99881,0.0,0.23743]
[1777600501367,50.77,76702.99,0.0,0.99881,0.0,0.23747]
[1777600507409,50.77,76703.68,0.0,0.99881,0.0,0.23731]
[1777600512444,50.77,76703.75,0.0,0.99881,0.0,0.23729]
[1777600514458,50.77,76709.88,0.0,0.99882,0.0,0.23587]
[1777600515830,50.77,76709.88,0.0,0.99882,0.0,0.23587]
[1777600515894,50.77,76709.88,0.0,0.99882,0.0,0.23587]
[1777600515990,50.77,76709.88,0.0,0.99882,0.0,0.23587]
[1777600516008,50.77,76709.88,0.0,0.99882,0.0,0.23587]
[1777600521506,50.77,76711.54,0.0,0.99882,0.0,0.23549]
[1777600525537,50.77,76704.6,0.0,0.99882,0.0,0.2371]
[1777600530573,50.77,76707.76,0.0,0.99882,0.0,0.23636]
[1777600535608,50.77,76713.26,0.0,0.99883,0.0,0.23472]
[1777600540645,50.77,76714.76,0.0,0.99883,0.0,0.23438]
[1777600543668,50.77,76723.03,0.0,0.99884,0.0,0.23248]
[1777600545682,50.77,76726.36,0.0,0.99884,0.0,0.23172]
[1777600550717,50.77,76727.08,0.0,0.99885,0.0,0.23156]
[1777600555752,50.77,76726.44,0.0,0.99884,0.0,0.23171]
[1777600559779,50.77,76722.69,0.0,0.99884,0.0,0.23256]
[1777600564815,50.77,76724.25,0.0,0.99884,0.0,0.23221]
[1777600570857,50.77,76723.34,0.0,0.99884,0.0,0.23241]
[1777600574885,50.77,76719.52,0.0,0.99884,0.0,0.23329]
[1777600576899,50.77,76716.07,0.0,0.99883,0.0,0.23408]
[1777600581934,50.77,76711.71,0.0,0.99883,0.0,0.23508]
[1777600586971,50.77,76716.16,0.0,0.99883,0.0,0.23406]
[1777600592004,50.77,76715.7,0.0,0.99883,0.0,0.2338]
[1777600597040,50.77,76712.55,0.0,0.99883,0.0,0.23452]
[1777600602075,50.77,76710.06,0.0,0.99883,0.0,0.2351]
[1777600607110,50.77,76712.4,0.0,0.99883,0.0,0.23456]
[1777600612145,50.77,76715.57,0.0,0.99883,0.0,0.23383]
[1777600614677,50.77,76716.22,0.0,0.99883,0.0,0.23368]
[1777600620201,50.77,76716.7,0.0,0.99883,0.0,0.23357]
[1777600623561,50.77,76717.25,0.0,0.99883,0.0,0.23344]
[1777600627250,50.77,76721.08,0.0,0.99884,0.0,0.23256]
[1777600632286,50.77,76728.01,0.0,0.99885,0.0,0.23099]
[1777600637312,50.77,76730.61,0.0,0.99885,0.0,0.2304]
[1777600642356,50.77,76734.28,0.0,0.99886,0.0,0.22957]
[1777600643282,50.77,76734.28,0.0,0.99886,0.0,0.22957]
[1777600643419,50.77,76734.28,0.0,0.99886,0.0,0.22957]
[1777600648398,50.77,76740.67,0.0,0.99886,0.0,0.22813]
[1777600653433,50.77,76739.25,0.0,0.99886,0.0,0.22809]
[1777600654826,50.77,76739.28,0.0,0.99886,0.0,0.22808]
[1777600658470,50.77,76735.76,0.0,0.99886,0.0,0.22887]
[1777600659477,50.77,76731.57,0.0,0.99885,0.0,0.22982]
[1777600661168,50.77,76731.57,0.0,0.99885,0.0,0.22982]
[1777600666526,50.77,76728.0,0.0,0.99885,0.0,0.23063]
[1777600671561,50.77,76727.6,0.0,0.99885,0.0,0.23072]
[1777600676596,50.77,76727.17,0.0,0.99885,0.0,0.23082]
[1777600679617,50.77,76723.78,0.0,0.99884,0.0,0.23159]
[1777600684651,50.77,76723.41,0.0,0.99884,0.0,0.23167]
[1777600685672,50.77,76723.41,0.0,0.99884,0.0,0.23167]
[1777600685857,50.77,76723.41,0.0,0.99884,0.0,0.23167]
[1777600691703,50.77,76713.14,0.0,0.99883,0.0,0.23402]
[1777600693717,50.77,76712.62,0.0,0.99883,0.0,0.23414]
[1777600695485,50.77,76712.62,0.0,0.99883,0.0,0.23414]
[1777600701773,50.77,76707.19,0.0,0.99882,0.0,0.23539]
[1777600703787,50.77,76700.15,0.0,0.99881,0.0,0.23702]
[1777600704794,50.77,76695.03,0.0,0.99881,0.0,0.23821]
[1777600708712,50.77,76693.59,0.0,0.99881,0.0,0.23855]
[1777600708823,50.77,76689.64,0.0,0.9988,0.0,0.23948]
[1777600713858,50.77,76689.43,0.0,0.9988,0.0,0.23915]
[1777600716880,50.77,76686.28,0.0,0.9988,0.0,0.23989]
[1777600721915,50.77,76685.42,0.0,0.9988,0.0,0.24009]
[1777600725969,50.77,76685.83,0.0,0.9988,0.0,0.24]
[1777600726092,50.77,76685.83,0.0,0.9988,0.0,0.24]
[1777600726220,50.77,76685.83,0.0,0.9988,0.0,0.24]
[1777600726444,50.77,76685.83,0.0,0.9988,0.0,0.24]
[1777600726950,50.77,76677.83,0.0,0.99879,0.0,0.24189]
[1777600727957,50.77,76674.29,0.0,0.99878,0.0,0.24273]
[1777600729971,50.77,76666.37,0.0,0.99877,0.0,0.24461]
[1777600731985,50.77,76662.53,0.0,0.99877,0.0,0.24553]
[1777600733999,50.77,76658.18,0.0,0.99876,0.0,0.24658]
[1777600735007,50.77,76653.29,0.0,0.99875,0.0,0.24776]
[1777600736129,50.77,76653.29,0.0,0.99875,0.0,0.24776]
[1777600742056,50.77,76650.01,0.0,0.99875,0.0,0.24856]
[1777600747091,50.77,76646.49,0.0,0.99875,0.0,0.24941]
[1777600750651,50.77,76644.49,0.0,0.99874,0.0,0.2499]
[1777600753133,50.77,76636.48,0.0,0.99873,0.0,0.25186]
[1777600755147,50.77,76641.46,0.0,0.99874,0.0,0.25064]
[1777600756153,50.77,76646.47,0.0,0.99875,0.0,0.24942]
[1777600761189,50.77,76648.01,0.0,0.99875,0.0,0.24904]
[1777600764210,50.77,76653.26,0.0,0.99875,0.0,0.24777]
[1777600766410,50.77,76654.57,0.0,0.99876,0.0,0.24745]
[1777600766662,50.77,76655.12,0.0,0.99876,0.0,0.24732]
[1777600772266,50.77,76658.06,0.0,0.99876,0.0,0.24623]
[1777600777363,50.77,76658.59,0.0,0.99876,0.0,0.2461]
[1777600786625,50.77,76656.26,0.0,0.99876,0.0,0.24666]
[1777600792407,50.77,76655.7,0.0,0.99876,0.0,0.2468]
[1777600797442,50.77,76655.42,0.0,0.99876,0.0,0.24686]
[1777600801470,50.77,76667.26,0.0,0.99878,0.0,0.24402]
[1777600803484,50.77,76666.63,0.0,0.99877,0.0,0.24417]
[1777600803713,50.77,76666.63,0.0,0.99877,0.0,0.24417]
[1777600803911,50.77,76666.63,0.0,0.99877,0.0,0.24417]
[1777600809526,50.77,76670.66,0.0,0.99878,0.0,0.24321]
[1777600814561,50.77,76670.77,0.0,0.99878,0.0,0.24318]
[1777600814767,50.77,76670.77,0.0,0.99878,0.0,0.24318]
[1777600815569,50.77,76662.26,0.0,0.99877,0.0,0.24522]
[1777600816576,50.77,76657.54,0.0,0.99876,0.0,0.24635]
[1777600817583,50.77,76658.2,0.0,0.99876,0.0,0.24619]
[1777600821848,50.77,76657.89,0.0,0.99876,0.0,0.24627]
[1777600825184,50.77,76656.9,0.0,0.99876,0.0,0.24651]
[1777600825639,50.77,76657.04,0.0,0.99876,0.0,0.24647]
[1777600830674,50.77,76658.82,0.0,0.99876,0.0,0.24604]
[1777600835709,50.77,76659.86,0.0,0.99877,0.0,0.24541]
[1777600840743,50.77,76659.45,0.0,0.99877,0.0,0.24551]
[1777600845779,50.77,76657.73,0.0,0.99876,0.0,0.24592]
[1777600849928,50.77,76657.58,0.0,0.99876,0.0,0.24596]
[1777600855849,50.77,76657.64,0.0,0.99876,0.0,0.24595]
[1777600860884,50.77,76658.4,0.0,0.99877,0.0,0.24576]
[1777600866459,50.77,76658.03,0.0,0.99877,0.0,0.24585]
[1777600871961,50.77,76657.74,0.0,0.99876,0.0,0.24592]
[1777600876996,50.77,76656.37,0.0,0.99876,0.0,0.24625]
[1777600882031,50.77,76656.39,0.0,0.99876,0.0,0.24625]
[1777600886927,50.77,76655.96,0.0,0.99876,0.0,0.24635]
[1777600887113,50.77,76655.96,0.0,0.99876,0.0,0.24635]
[1777600887288,50.77,76655.96,0.0,0.99876,0.0,0.24635]
[1777600887518,50.77,76655.96,0.0,0.99876,0.0,0.24635]
[1777600887562,50.77,76651.79,0.0,0.99876,0.0,0.24736]
[1777600889141,50.77,76650.58,0.0,0.99876,0.0,0.24765]
[1777600895122,50.77,76648.04,0.0,0.99875,0.0,0.24788]
[1777600896559,50.77,76648.04,0.0,0.99875,0.0,0.24788]
[1777600900157,50.77,76639.23,0.0,0.99874,0.0,0.25002]
[1777600902170,50.77,76634.36,0.0,0.99873,0.0,0.25121]
[1777600905192,50.77,76638.28,0.0,0.99874,0.0,0.25025]
[1777600910227,50.77,76641.86,0.0,0.99875,0.0,0.24938]
[1777600915262,50.77,76642.58,0.0,0.99875,0.0,0.24921]
[1777600916592,50.77,76642.58,0.0,0.99875,0.0,0.24921]
[1777600916695,50.77,76642.58,0.0,0.99875,0.0,0.24921]
[1777600916892,50.77,76642.67,0.0,0.99875,0.0,0.24918]
[1777600916990,50.77,76642.67,0.0,0.99875,0.0,0.24918]
[1777600921459,50.77,76641.51,0.0,0.99874,0.0,0.24947]
[1777600923320,50.77,76636.76,0.0,0.99874,0.0,0.25063]
[1777600928356,50.77,76632.56,0.0,0.99873,0.0,0.25166]
[1777600929920,50.77,76631.46,0.0,0.99873,0.0,0.25193]
[1777600935405,50.77,76628.76,0.0,0.99873,0.0,0.25259]
[1777600940440,50.77,76626.69,0.0,0.99872,0.0,0.2531]
[1777600944156,50.77,76623.63,0.0,0.99872,0.0,0.25386]
[1777600944254,50.77,76623.63,0.0,0.99872,0.0,0.25386]
[1777600944306,50.77,76623.63,0.0,0.99872,0.0,0.25386]
[1777600944420,50.77,76623.63,0.0,0.99872,0.0,0.25386]
[1777600948496,50.77,76620.47,0.0,0.99872,0.0,0.25464]
[1777600950510,50.77,76614.34,0.0,0.99871,0.0,0.25617]
[1777600951894,50.77,76614.55,0.0,0.99871,0.0,0.25572]
[1777600954538,50.77,76608.11,0.0,0.9987,0.0,0.25733]
[1777600959573,50.77,76607.58,0.0,0.9987,0.0,0.25746]
[1777600961005,50.77,76606.65,0.0,0.9987,0.0,0.25769]
[1777600966621,50.77,76602.5,0.0,0.99869,0.0,0.25874]
[1777600971657,50.77,76599.15,0.0,0.99869,0.0,0.25958]
[1777600972664,50.77,76595.72,0.0,0.99868,0.0,0.26045]
[1777600977698,50.77,76594.49,0.0,0.99868,0.0,0.26076]
[1777600980720,50.77,76597.9,0.0,0.99869,0.0,0.2599]
[1777600981830,50.77,76597.84,0.0,0.99869,0.0,0.25991]
[1777600981969,50.77,76597.84,0.0,0.99869,0.0,0.25991]
[1777600982074,50.77,76597.84,0.0,0.99869,0.0,0.25991]
[1777600982273,50.77,76597.84,0.0,0.99869,0.0,0.25991]
[1777600982771,50.77,76597.84,0.0,0.99869,0.0,0.25991]
[1777600987769,50.77,76604.88,0.0,0.9987,0.0,0.25814]
[1777600989459,50.77,76607.16,0.0,0.9987,0.0,0.25757]
[1777600998848,50.77,76609.7,0.0,0.9987,0.0,0.25693]
[1777601003881,50.77,76609.08,0.0,0.9987,0.0,0.25709]
[1777601006907,50.77,76622.17,0.0,0.99872,0.0,0.25383]
[1777601007914,50.77,76621.41,0.0,0.99872,0.0,0.25402]
[1777601010730,50.77,76620.37,0.0,0.99872,0.0,0.25427]
[1777601010789,50.77,76620.37,0.0,0.99872,0.0,0.25427]
[1777601010903,50.77,76620.5,0.0,0.99872,0.0,0.25424]
[1777601011030,50.77,76620.5,0.0,0.99872,0.0,0.25424]
[1777601016978,50.77,76618.47,0.0,0.99872,0.0,0.25435]
[1777601019999,50.77,76615.16,0.0,0.99871,0.0,0.25517]
[1777601025034,50.77,76612.43,0.0,0.99871,0.0,0.25585]
[1777601030069,50.77,76614.61,0.0,0.99871,0.0,0.25531]
[1777601032083,50.77,76618.05,0.0,0.99872,0.0,0.25446]
[1777601033089,50.77,76621.54,0.0,0.99872,0.0,0.25359]
[1777601038125,50.77,76621.84,0.0,0.99872,0.0,0.25352]
[1777601042153,50.77,76625.07,0.0,0.99873,0.0,0.25272]
[1777601047188,50.77,76624.69,0.0,0.99873,0.0,0.25281]
[1777601048195,50.77,76631.68,0.0,0.99874,0.0,0.2511]
[1777601051216,50.77,76634.38,0.0,0.99874,0.0,0.25043]
[1777601054238,50.77,76637.62,0.0,0.99874,0.0,0.24964]
[1777601059272,50.77,76639.15,0.0,0.99875,0.0,0.24927]
[1777601061286,50.77,76643.82,0.0,0.99875,0.0,0.24814]
[1777601066321,50.77,76646.43,0.0,0.99876,0.0,0.2475]
[1777601072363,50.77,76647.76,0.0,0.99876,0.0,0.2468]
[1777601077399,50.77,76648.57,0.0,0.99876,0.0,0.2466]
[1777601079413,50.77,76645.16,0.0,0.99876,0.0,0.24743]
[1777601085454,50.77,76646.68,0.0,0.99876,0.0,0.24706]
[1777601090490,50.77,76647.95,0.0,0.99876,0.0,0.24675]
[1777601095525,50.77,76647.5,0.0,0.99876,0.0,0.24686]
[1777601100560,50.77,76646.62,0.0,0.99876,0.0,0.24707]
[1777601105595,50.77,76646.42,0.0,0.99876,0.0,0.24712]
[1777601108622,50.77,76632.66,0.0,0.99874,0.0,0.25047]
[1777601109629,50.77,76625.05,0.0,0.99873,0.0,0.25234]
[1777601114664,50.77,76625.09,0.0,0.99873,0.0,0.25233]
[1777601116677,50.77,76621.54,0.0,0.99872,0.0,0.2532]
[1777601118692,50.77,76617.17,0.0,0.99872,0.0,0.25428]
[1777601123727,50.77,76616.96,0.0,0.99872,0.0,0.25433]
[1777601126698,50.77,76615.39,0.0,0.99871,0.0,0.25472]
[1777601126748,50.77,76610.29,0.0,0.99871,0.0,0.25599]
[1777601128763,50.77,76614.28,0.0,0.99871,0.0,0.255]
[1777601130777,50.77,76618.44,0.0,0.99872,0.0,0.25397]
[1777601132371,50.77,76618.58,0.0,0.99872,0.0,0.25354]
[1777601132791,50.77,76621.92,0.0,0.99873,0.0,0.25272]
[1777601137826,50.77,76629.58,0.0,0.99874,0.0,0.25083]
[1777601139840,50.77,76630.91,0.0,0.99874,0.0,0.25051]
[1777601144875,50.77,76629.94,0.0,0.99874,0.0,0.25075]
[1777601149910,50.77,76628.27,0.0,0.99873,0.0,0.25116]
[1777601151703,50.77,76628.52,0.0,0.99873,0.0,0.25109]
[1777601151785,50.77,76628.52,0.0,0.99873,0.0,0.25109]
[1777601156958,50.77,76627.17,0.0,0.99873,0.0,0.25143]
[1777601161994,50.77,76624.81,0.0,0.99873,0.0,0.252]
[1777601163001,50.77,76628.14,0.0,0.99873,0.0,0.25119]
[1777601166023,50.77,76631.46,0.0,0.99874,0.0,0.25037]
[1777601171058,50.77,76629.88,0.0,0.99874,0.0,0.25076]
[1777601173910,50.77,76628.29,0.0,0.99873,0.0,0.25115]
[1777601183142,50.77,76629.26,0.0,0.99874,0.0,0.25091]
[1777601189185,50.77,76629.48,0.0,0.99874,0.0,0.25086]
[1777601191879,50.77,76629.47,0.0,0.99874,0.0,0.25086]
[1777601197239,50.77,76627.33,0.0,0.99873,0.0,0.251]
[1777601202275,50.77,76631.11,0.0,0.99874,0.0,0.25007]
[1777601208317,50.77,76634.71,0.0,0.99875,0.0,0.24919]
[1777601212021,50.77,76637.58,0.0,0.99875,0.0,0.2485]
[1777601212203,50.77,76638.0,0.0,0.99875,0.0,0.24839]
[1777601217380,50.77,76639.93,0.0,0.99875,0.0,0.24793]
[1777601222415,50.77,76640.57,0.0,0.99875,0.0,0.24777]
[1777601227450,50.77,76643.79,0.0,0.99876,0.0,0.24699]
[1777601232485,50.77,76643.48,0.0,0.99876,0.0,0.24707]
[1777601237520,50.77,76643.36,0.0,0.99876,0.0,0.2471]
[1777601242555,50.77,76642.92,0.0,0.99876,0.0,0.2472]
[1777601248597,50.77,76643.12,0.0,0.99876,0.0,0.24715]
[1777601253632,50.77,76643.67,0.0,0.99876,0.0,0.24664]
[1777601256654,50.77,76640.15,0.0,0.99875,0.0,0.24749]
[1777601261689,50.77,76636.07,0.0,0.99875,0.0,0.24848]
[1777601266724,50.77,76636.28,0.0,0.99875,0.0,0.24843]
[1777601269744,50.77,76629.82,0.0,0.99874,0.0,0.25]
[1777601274780,50.77,76629.15,0.0,0.99874,0.0,0.25016]
[1777601279815,50.77,76629.18,0.0,0.99874,0.0,0.25016]
[1777601284853,50.77,76629.09,0.0,0.99874,0.0,0.25018]
[1777601287871,50.77,76634.46,0.0,0.99875,0.0,0.24887]
[1777601292907,50.77,76633.54,0.0,0.99875,0.0,0.24909]
[1777601297941,50.77,76634.78,0.0,0.99875,0.0,0.24879]
[1777601302976,50.77,76637.75,0.0,0.99875,0.0,0.24807]
[1777601307004,50.77,76655.65,0.0,0.99878,0.0,0.24376]
[1777601308019,50.77,76662.63,0.0,0.99878,0.0,0.2421]
[1777601309021,50.77,76663.68,0.0,0.99879,0.0,0.24185]
[1777601314057,50.77,76663.98,0.0,0.99879,0.0,0.2414]
[1777601318085,50.77,76658.62,0.0,0.99878,0.0,0.24268]
[1777601320099,50.77,76654.0,0.0,0.99877,0.0,0.24378]
[1777601325135,50.77,76654.13,0.0,0.99877,0.0,0.24375]
[1777601330171,50.77,76657.71,0.0,0.99878,0.0,0.24289]
[1777601331177,50.77,76661.56,0.0,0.99878,0.0,0.24198]
[1777601332705,50.77,76661.56,0.0,0.99878,0.0,0.24198]
[1777601332749,50.77,76662.42,0.0,0.99879,0.0,0.24177]
[1777601334177,50.77,76663.86,0.0,0.99879,0.0,0.24143]
[1777601339233,50.77,76664.32,0.0,0.99879,0.0,0.24132]
[1777601342254,50.77,76669.91,0.0,0.9988,0.0,0.24]
[1777601346282,50.77,76679.04,0.0,0.99881,0.0,0.23786]
[1777601348296,50.77,76678.44,0.0,0.99881,0.0,0.238]
[1777601353331,50.77,76677.24,0.0,0.99881,0.0,0.23828]
[1777601357359,50.77,76681.33,0.0,0.99881,0.0,0.23733]
[1777601362398,50.77,76691.49,0.0,0.99882,0.0,0.23497]
[1777601363405,50.77,76702.5,0.0,0.99884,0.0,0.23244]
[1777601364412,50.77,76708.8,0.0,0.99885,0.0,0.231]
[1777601368440,50.77,76711.52,0.0,0.99885,0.0,0.23038]
[1777601370018,50.77,76711.52,0.0,0.99885,0.0,0.23038]
[1777601372468,50.77,76699.12,0.0,0.99884,0.0,0.23285]
[1777601373475,50.77,76696.38,0.0,0.99883,0.0,0.23347]
[1777601376496,50.77,76688.87,0.0,0.99882,0.0,0.23521]
[1777601378433,50.77,76689.32,0.0,0.99882,0.0,0.2351]
[1777601379025,50.77,76689.32,0.0,0.99882,0.0,0.2351]
[1777601379183,50.77,76688.03,0.0,0.99882,0.0,0.2354]
[1777601385559,50.77,76687.55,0.0,0.99882,0.0,0.23551]
[1777601389587,50.77,76691.39,0.0,0.99883,0.0,0.23462]
[1777601394623,50.77,76691.33,0.0,0.99883,0.0,0.23464]
[1777601399658,50.77,76691.45,0.0,0.99883,0.0,0.23461]
[1777601404693,50.77,76690.85,0.0,0.99882,0.0,0.23475]
[1777601409728,50.77,76687.82,0.0,0.99882,0.0,0.23545]
[1777601412054,50.77,76682.3,0.0,0.99881,0.0,0.23673]
[1777601416776,50.77,76676.76,0.0,0.99881,0.0,0.23802]
[1777601419798,50.77,76671.85,0.0,0.9988,0.0,0.23917]
[1777601424833,50.77,76669.9,0.0,0.9988,0.0,0.23963]
[1777601429914,50.77,76667.56,0.0,0.99879,0.0,0.24018]
[1777601430016,50.77,76666.63,0.0,0.99879,0.0,0.2404]
[1777601430339,50.77,76666.63,0.0,0.99879,0.0,0.2404]
[1777601430875,50.77,76661.78,0.0,0.99879,0.0,0.24155]
[1777601432981,50.77,76661.09,0.0,0.99879,0.0,0.24133]
[1777601441952,50.77,76659.41,0.0,0.99879,0.0,0.24173]
[1777601447994,50.77,76659.33,0.0,0.99879,0.0,0.24175]
[1777601453029,50.77,76659.67,0.0,0.99879,0.0,0.24167]
[1777601458065,50.77,76659.54,0.0,0.99879,0.0,0.2417]
[1777601463100,50.77,76658.41,0.0,0.99878,0.0,0.24197]
[1777601466121,50.77,76653.93,0.0,0.99878,0.0,0.24304]
[1777601471157,50.77,76650.59,0.0,0.99877,0.0,0.24383]
[1777601472163,50.77,76662.15,0.0,0.99879,0.0,0.24108]
[1777601474178,50.77,76663.01,0.0,0.99879,0.0,0.24088]
[1777601477201,50.77,76658.96,0.0,0.99879,0.0,0.24184]
[1777601481229,50.77,76662.16,0.0,0.99879,0.0,0.24108]
[1777601486264,50.77,76663.43,0.0,0.99879,0.0,0.24078]
[1777601491299,50.77,76664.5,0.0,0.99879,0.0,0.24015]
[1777601496335,50.77,76665.62,0.0,0.9988,0.0,0.23989]
[1777601502377,50.77,76666.35,0.0,0.9988,0.0,0.23972]
[1777601507412,50.77,76668.1,0.0,0.9988,0.0,0.23931]
[1777601513454,50.77,76668.17,0.0,0.9988,0.0,0.23929]
[1777601518489,50.77,76668.26,0.0,0.9988,0.0,0.23927]
[1777601521510,50.77,76665.04,0.0,0.99879,0.0,0.24003]
[1777601526545,50.77,76665.08,0.0,0.99879,0.0,0.24002]
[1777601530573,50.77,76669.05,0.0,0.9988,0.0,0.23908]
[1777601535607,50.77,76670.0,0.0,0.9988,0.0,0.23886]
[1777601540642,50.77,76669.86,0.0,0.9988,0.0,0.23889]
[1777601543414,50.77,76669.59,0.0,0.9988,0.0,0.23896]
[1777601550713,50.77,76669.04,0.0,0.9988,0.0,0.23908]
[1777601556756,50.77,76669.27,0.0,0.9988,0.0,0.23866]
[1777601561793,50.77,76669.71,0.0,0.9988,0.0,0.23855]
[1777601566830,50.77,76669.84,0.0,0.9988,0.0,0.23852]
[1777601571865,50.77,76669.68,0.0,0.9988,0.0,0.23856]
[1777601576900,50.77,76668.0,0.0,0.9988,0.0,0.23896]
[1777601583949,50.77,76668.66,0.0,0.9988,0.0,0.2388]
[1777601588984,50.77,76671.33,0.0,0.9988,0.0,0.23817]
[1777601593013,50.77,76674.79,0.0,0.99881,0.0,0.23737]
[1777601598287,50.77,76676.39,0.0,0.99881,0.0,0.23699]
[1777601605097,50.77,76679.22,0.0,0.99882,0.0,0.23633]
[1777601610132,50.77,76678.86,0.0,0.99881,0.0,0.23642]
[1777601615167,50.77,76679.89,0.0,0.99882,0.0,0.23581]
[1777601621209,50.77,76678.49,0.0,0.99882,0.0,0.23613]
[1777601628258,50.77,76678.37,0.0,0.99882,0.0,0.23616]
[1777601635307,50.77,76679.4,0.0,0.99882,0.0,0.23592]
[1777601642357,50.77,76679.33,0.0,0.99882,0.0,0.23594]
[1777601644371,50.77,76675.19,0.0,0.99881,0.0,0.2369]
[1777601647392,50.77,76665.56,0.0,0.9988,0.0,0.23915]
[1777601649406,50.77,76662.26,0.0,0.99879,0.0,0.23993]
[1777601651420,50.77,76657.16,0.0,0.99879,0.0,0.24114]
[1777601653434,50.77,76651.27,0.0,0.99878,0.0,0.24253]
[1777601655707,50.77,76651.33,0.0,0.99878,0.0,0.24252]
[1777601656455,50.77,76650.13,0.0,0.99878,0.0,0.2428]
[1777601658670,50.77,76649.08,0.0,0.99878,0.0,0.24305]
[1777601660483,50.77,76641.81,0.0,0.99877,0.0,0.24479]
[1777601662497,50.77,76639.24,0.0,0.99876,0.0,0.24541]
[1777601667545,50.77,76638.5,0.0,0.99876,0.0,0.24559]
[1777601672581,50.77,76639.35,0.0,0.99877,0.0,0.245]
[1777601677616,50.77,76640.63,0.0,0.99877,0.0,0.2447]
[1777601681644,50.77,76644.55,0.0,0.99877,0.0,0.24376]
[1777601686680,50.77,76643.31,0.0,0.99877,0.0,0.24405]
[1777601691715,50.77,76642.18,0.0,0.99877,0.0,0.24432]
[1777601693729,50.77,76637.34,0.0,0.99876,0.0,0.24549]
[1777601698763,50.77,76644.05,0.0,0.99877,0.0,0.24388]
[1777601702792,50.77,76648.36,0.0,0.99878,0.0,0.24285]
[1777601707827,50.77,76648.93,0.0,0.99878,0.0,0.24271]
[1777601713869,50.77,76650.85,0.0,0.99878,0.0,0.24225]
[1777601718903,50.77,76651.29,0.0,0.99878,0.0,0.24215]
[1777601723939,50.77,76651.31,0.0,0.99878,0.0,0.24215]
[1777601728974,50.77,76651.43,0.0,0.99878,0.0,0.24212]
[1777601735016,50.77,76651.68,0.0,0.99878,0.0,0.24168]
[1777601743072,50.77,76652.09,0.0,0.99879,0.0,0.24158]
[1777601748107,50.77,76652.11,0.0,0.99879,0.0,0.24158]
[1777601753142,50.77,76652.38,0.0,0.99879,0.0,0.24151]
[1777601757170,50.77,76655.69,0.0,0.99879,0.0,0.24073]
[1777601760210,50.77,76663.02,0.0,0.9988,0.0,0.239]
[1777601761214,50.77,76671.2,0.0,0.99881,0.0,0.23709]
[1777601763227,50.77,76674.01,0.0,0.99881,0.0,0.23643]
[1777601768261,50.77,76674.34,0.0,0.99881,0.0,0.23636]
[1777601773302,50.77,76676.89,0.0,0.99882,0.0,0.23576]
[1777601774307,50.77,76681.99,0.0,0.99882,0.0,0.23458]
[1777601779342,50.77,76684.79,0.0,0.99883,0.0,0.23394]
[1777601785384,50.77,76687.2,0.0,0.99883,0.0,0.23338]
[1777601790419,50.77,76687.33,0.0,0.99883,0.0,0.23335]
[1777601796461,50.77,76687.85,0.0,0.99883,0.0,0.23287]
[1777601801496,50.77,76688.53,0.0,0.99883,0.0,0.23271]
[1777601806531,50.77,76689.85,0.0,0.99884,0.0,0.23241]
[1777601811566,50.77,76691.13,0.0,0.99884,0.0,0.23212]
[1777601816601,50.77,76692.9,0.0,0.99884,0.0,0.23171]
[1777601820629,50.77,76696.46,0.0,0.99884,0.0,0.2309]
[1777601825664,50.77,76699.01,0.0,0.99885,0.0,0.23032]
[1777601830699,50.77,76697.6,0.0,0.99885,0.0,0.23064]
[1777601835734,50.77,76698.98,0.0,0.99885,0.0,0.23033]
[1777601840769,50.77,76699.64,0.0,0.99885,0.0,0.23018]
[1777601846811,50.77,76698.97,0.0,0.99885,0.0,0.23033]
[1777601848825,50.77,76691.62,0.0,0.99884,0.0,0.232]
[1777601849832,50.77,76688.38,0.0,0.99883,0.0,0.23275]
[1777601851846,50.77,76681.38,0.0,0.99883,0.0,0.23399]
[1777601852853,50.77,76678.1,0.0,0.99882,0.0,0.23475]
[1777601854867,50.77,76674.91,0.0,0.99882,0.0,0.23548]
[1777601855874,50.77,76671.48,0.0,0.99881,0.0,0.23628]
[1777601860909,50.77,76662.62,0.0,0.9988,0.0,0.23835]
[1777601865944,50.77,76661.1,0.0,0.9988,0.0,0.23871]
[1777601870979,50.77,76662.94,0.0,0.9988,0.0,0.23827]
[1777601876014,50.77,76662.73,0.0,0.9988,0.0,0.23832]
[1777601881049,50.77,76662.91,0.0,0.9988,0.0,0.23828]
[1777601886083,50.77,76663.13,0.0,0.9988,0.0,0.23823]
[1777601891616,50.77,76663.83,0.0,0.9988,0.0,0.23807]
[1777601896153,50.77,76658.92,0.0,0.9988,0.0,0.23922]
[1777601901188,50.77,76654.4,0.0,0.99879,0.0,0.24028]
[1777601906224,50.77,76652.61,0.0,0.99879,0.0,0.24071]
[1777601909245,50.77,76648.12,0.0,0.99878,0.0,0.24177]
[1777601911259,50.77,76644.66,0.0,0.99878,0.0,0.24221]
[1777601916294,50.77,76643.66,0.0,0.99878,0.0,0.24245]
[1777601921329,50.77,76642.74,0.0,0.99878,0.0,0.24267]
[1777601923342,50.77,76635.93,0.0,0.99877,0.0,0.2443]
[1777601923974,50.77,76635.93,0.0,0.99877,0.0,0.2443]
[1777601924350,50.77,76631.4,0.0,0.99876,0.0,0.24539]
[1777601925357,50.77,76637.17,0.0,0.99877,0.0,0.244]
[1777601930393,50.77,76636.47,0.0,0.99877,0.0,0.24417]
[1777601931820,50.77,76635.51,0.0,0.99877,0.0,0.2444]
[1777601938449,50.77,76635.55,0.0,0.99877,0.0,0.24439]
[1777601943484,50.77,76633.41,0.0,0.99877,0.0,0.2449]
[1777601947511,50.77,76629.42,0.0,0.99876,0.0,0.24586]
[1777601952547,50.77,76627.86,0.0,0.99876,0.0,0.24624]
[1777601954367,50.77,76624.85,0.0,0.99875,0.0,0.24697]
[1777601954377,50.77,76624.85,0.0,0.99875,0.0,0.24697]
[1777601956575,50.77,76618.85,0.0,0.99875,0.0,0.24842]
[1777601961610,50.77,76618.04,0.0,0.99875,0.0,0.24862]
[1777601966645,50.77,76612.47,0.0,0.99874,0.0,0.24998]
[1777601968545,50.77,76611.67,0.0,0.99874,0.0,0.25018]
[1777601973694,50.77,76612.88,0.0,0.99874,0.0,0.24949]
[1777601978729,50.77,76613.65,0.0,0.99874,0.0,0.2493]
[1777601983765,50.77,76613.58,0.0,0.99874,0.0,0.24932]
[1777601984265,50.77,76613.58,0.0,0.99874,0.0,0.24932]
[1777601993835,50.77,76612.49,0.0,0.99874,0.0,0.24959]
[1777601995849,50.77,76598.04,0.0,0.99872,0.0,0.25314]
[1777601996856,50.77,76591.81,0.0,0.99871,0.0,0.25469]
[1777601999476,50.77,76593.38,0.0,0.99871,0.0,0.2543]
[1777601999587,50.77,76593.38,0.0,0.99871,0.0,0.2543]
[1777601999730,50.77,76593.38,0.0,0.99871,0.0,0.2543]
[1777602004912,50.77,76595.09,0.0,0.99872,0.0,0.25387]
[1777602006095,50.77,76595.09,0.0,0.99872,0.0,0.25387]
[1777602011961,50.77,76595.62,0.0,0.99872,0.0,0.25374]
[1777602016996,50.77,76595.48,0.0,0.99872,0.0,0.25378]
[1777602022033,50.77,76586.62,0.0,0.9987,0.0,0.25598]
[1777602023040,50.77,76592.61,0.0,0.99871,0.0,0.25449]
[1777602025732,50.77,76592.98,0.0,0.99871,0.0,0.2544]
[1777602025833,50.77,76589.13,0.0,0.99871,0.0,0.25535]
[1777602026061,50.77,76584.56,0.0,0.9987,0.0,0.2565]
[1777602028075,50.77,76580.62,0.0,0.9987,0.0,0.25749]
[1777602033110,50.77,76580.11,0.0,0.9987,0.0,0.25722]
[1777602038145,50.77,76578.22,0.0,0.99869,0.0,0.25769]
[1777602042037,50.77,76580.2,0.0,0.9987,0.0,0.25719]
[1777602042044,50.77,76580.2,0.0,0.9987,0.0,0.25719]
[1777602042088,50.77,76580.2,0.0,0.9987,0.0,0.25719]
[1777602042102,50.77,76580.2,0.0,0.9987,0.0,0.25719]
[1777602047210,50.77,76581.85,0.0,0.9987,0.0,0.25678]
[1777602053252,50.77,76580.87,0.0,0.9987,0.0,0.25703]
[1777602054789,50.77,76580.87,0.0,0.9987,0.0,0.25703]
[1777602060301,50.77,76583.5,0.0,0.9987,0.0,0.25637]
[1777602065336,50.77,76583.34,0.0,0.9987,0.0,0.25641]
[1777602067388,50.77,76584.72,0.0,0.9987,0.0,0.25606]
[1777602073392,50.77,76584.82,0.0,0.9987,0.0,0.25604]
[1777602078427,50.77,76582.28,0.0,0.9987,0.0,0.25667]
[1777602083462,50.77,76583.86,0.0,0.9987,0.0,0.25628]
[1777602088497,50.77,76585.97,0.0,0.9987,0.0,0.25575]
[1777602092525,50.77,76591.75,0.0,0.99871,0.0,0.25391]
[1777602093077,50.77,76591.75,0.0,0.99871,0.0,0.25391]
[1777602093134,50.77,76591.75,0.0,0.99871,0.0,0.25391]
[1777602097208,50.77,76593.15,0.0,0.99872,0.0,0.25357]
[1777602102596,50.77,76593.82,0.0,0.99872,0.0,0.2534]
[1777602107631,50.77,76593.27,0.0,0.99872,0.0,0.25354]
[1777602112668,50.77,76593.22,0.0,0.99872,0.0,0.25355]
[1777602115554,50.77,76592.91,0.0,0.99872,0.0,0.25363]
[1777602118710,50.77,76588.46,0.0,0.99871,0.0,0.25473]
[1777602123746,50.77,76589.85,0.0,0.99871,0.0,0.25439]
[1777602126767,50.77,76586.39,0.0,0.99871,0.0,0.25525]
[1777602131802,50.77,76591.09,0.0,0.99871,0.0,0.25408]
[1777602133816,50.77,76594.78,0.0,0.99872,0.0,0.25316]
[1777602134150,50.77,76594.78,0.0,0.99872,0.0,0.25316]
[1777602134202,50.77,76594.78,0.0,0.99872,0.0,0.25316]
[1777602134315,50.77,76594.78,0.0,0.99872,0.0,0.25316]
[1777602134324,50.77,76594.78,0.0,0.99872,0.0,0.25316]
[1777602135029,50.77,76594.68,0.0,0.99872,0.0,0.25319]
[1777602140864,50.77,76589.32,0.0,0.99871,0.0,0.25452]
[1777602141723,50.77,76589.32,0.0,0.99871,0.0,0.25452]
[1777602150157,50.77,76587.48,0.0,0.99871,0.0,0.25498]
[1777602157985,50.77,76587.14,0.0,0.99871,0.0,0.25467]
[1777602159509,50.77,76587.13,0.0,0.99871,0.0,0.25467]
[1777602159610,50.77,76587.13,0.0,0.99871,0.0,0.25467]
[1777602159676,50.77,76587.13,0.0,0.99871,0.0,0.25467]
[1777602159733,50.77,76587.13,0.0,0.99871,0.0,0.25467]
[1777602163020,50.77,76582.4,0.0,0.9987,0.0,0.25585]
[1777602168055,50.77,76583.48,0.0,0.99871,0.0,0.25558]
[1777602170070,50.77,76587.0,0.0,0.99871,0.0,0.2547]
[1777602175105,50.77,76589.71,0.0,0.99871,0.0,0.25403]
[1777602182154,50.77,76593.26,0.0,0.99872,0.0,0.25315]
[1777602187189,50.77,76594.07,0.0,0.99872,0.0,0.25295]
[1777602192224,50.77,76593.71,0.0,0.99872,0.0,0.25304]
[1777602197258,50.77,76593.4,0.0,0.99872,0.0,0.25311]
[1777602207328,50.77,76593.83,0.0,0.99872,0.0,0.25301]
[1777602212364,50.77,76596.85,0.0,0.99873,0.0,0.25187]
[1777602217399,50.77,76597.84,0.0,0.99873,0.0,0.25162]
[1777602221427,50.77,76601.1,0.0,0.99873,0.0,0.25082]
[1777602226462,50.77,76600.79,0.0,0.99873,0.0,0.2509]
[1777602231498,50.77,76601.07,0.0,0.99873,0.0,0.25083]
[1777602237540,50.77,76602.15,0.0,0.99873,0.0,0.25056]
[1777602241568,50.77,76597.94,0.0,0.99873,0.0,0.2516]
[1777602246603,50.77,76599.53,0.0,0.99873,0.0,0.25121]
[1777602252645,50.77,76600.43,0.0,0.99873,0.0,0.25099]
[1777602256672,50.77,76594.86,0.0,0.99872,0.0,0.25236]
[1777602261708,50.77,76594.89,0.0,0.99872,0.0,0.25235]
[1777602267749,50.77,76595.85,0.0,0.99872,0.0,0.25211]
[1777602271778,50.77,76593.74,0.0,0.99872,0.0,0.25224]
[1777602276813,50.77,76595.26,0.0,0.99873,0.0,0.25187]
[1777602278827,50.77,76598.79,0.0,0.99873,0.0,0.251]
[1777602283861,50.77,76600.54,0.0,0.99873,0.0,0.25057]
[1777602288902,50.77,76601.17,0.0,0.99873,0.0,0.25042]
[1777602293938,50.77,76601.67,0.0,0.99873,0.0,0.25029]
[1777602298973,50.77,76600.96,0.0,0.99873,0.0,0.25047]
[1777602304009,50.77,76599.55,0.0,0.99873,0.0,0.25081]
[1777602309043,50.77,76599.9,0.0,0.99873,0.0,0.25073]
[1777602320121,50.77,76599.7,0.0,0.99873,0.0,0.25078]
[1777602325156,50.77,76599.67,0.0,0.99873,0.0,0.25078]
[1777602330870,50.77,76599.8,0.0,0.99873,0.0,0.25075]
[1777602336235,50.77,76599.42,0.0,0.99873,0.0,0.25046]
[1777602341273,50.77,76599.51,0.0,0.99873,0.0,0.25043]
[1777602346308,50.77,76599.99,0.0,0.99873,0.0,0.25032]
[1777602351343,50.77,76598.29,0.0,0.99873,0.0,0.25073]
[1777602357385,50.77,76598.08,0.0,0.99873,0.0,0.25078]
[1777602362421,50.77,76600.54,0.0,0.99873,0.0,0.25018]
[1777602367456,50.77,76600.67,0.0,0.99874,0.0,0.25015]
[1777602372491,50.77,76598.73,0.0,0.99873,0.0,0.25062]
[1777602377526,50.77,76600.01,0.0,0.99873,0.0,0.25031]
[1777602386589,50.77,76600.5,0.0,0.99873,0.0,0.25019]
[1777602389610,50.77,76605.19,0.0,0.99874,0.0,0.24904]
[1777602394645,50.77,76603.28,0.0,0.99874,0.0,0.24912]
[1777602399679,50.77,76600.83,0.0,0.99874,0.0,0.24972]
[1777602404715,50.77,76602.28,0.0,0.99874,0.0,0.24937]
[1777602409750,50.77,76602.02,0.0,0.99874,0.0,0.24943]
[1777602414785,50.77,76602.21,0.0,0.99874,0.0,0.24938]
[1777602419820,50.77,76604.64,0.0,0.99874,0.0,0.24879]
[1777602421834,50.77,76610.38,0.0,0.99875,0.0,0.24739]
[1777602422841,50.77,76613.71,0.0,0.99875,0.0,0.24659]
[1777602427875,50.77,76611.28,0.0,0.99875,0.0,0.24717]
[1777602432911,50.77,76610.93,0.0,0.99875,0.0,0.24726]
[1777602437946,50.77,76612.74,0.0,0.99875,0.0,0.24682]
[1777602442981,50.77,76612.54,0.0,0.99875,0.0,0.24687]
[1777602448016,50.77,76613.16,0.0,0.99875,0.0,0.24672]
[1777602450221,50.77,76613.11,0.0,0.99875,0.0,0.24673]
[1777602451036,50.77,76611.79,0.0,0.99875,0.0,0.24667]
[1777602456072,50.77,76612.17,0.0,0.99875,0.0,0.24657]
[1777602461106,50.77,76611.72,0.0,0.99875,0.0,0.24668]
[1777602467149,50.77,76612.4,0.0,0.99875,0.0,0.24652]
[1777602472184,50.77,76611.77,0.0,0.99875,0.0,0.24667]
[1777602477219,50.77,76611.83,0.0,0.99875,0.0,0.24666]
[1777602482255,50.77,76614.15,0.0,0.99876,0.0,0.24609]
[1777602487290,50.77,76613.73,0.0,0.99876,0.0,0.2462]
[1777602492325,50.77,76614.08,0.0,0.99876,0.0,0.24611]
[1777602495346,50.77,76610.6,0.0,0.99875,0.0,0.24695]
[1777602500381,50.77,76609.33,0.0,0.99875,0.0,0.24726]
[1777602505416,50.77,76609.37,0.0,0.99875,0.0,0.24725]
[1777602510450,50.77,76608.98,0.0,0.99875,0.0,0.24735]
[1777602516493,50.77,76608.39,0.0,0.99875,0.0,0.2471]
[1777602520007,50.77,76607.82,0.0,0.99875,0.0,0.24724]
[1777602525555,50.77,76606.57,0.0,0.99875,0.0,0.24755]
[1777602530592,50.77,76606.57,0.0,0.99875,0.0,0.24755]
[1777602534599,50.77,76604.36,0.0,0.99875,0.0,0.24808]
[1777602540661,50.77,76603.3,0.0,0.99874,0.0,0.24834]
[1777602545695,50.77,76601.2,0.0,0.99874,0.0,0.24885]
[1777602550731,50.77,76600.16,0.0,0.99874,0.0,0.24911]
[1777602555765,50.77,76597.99,0.0,0.99874,0.0,0.24964]
[1777602562815,50.77,76597.5,0.0,0.99874,0.0,0.24976]
[1777602568856,50.77,76597.81,0.0,0.99874,0.0,0.24968]
[1777602574899,50.77,76598.83,0.0,0.99874,0.0,0.24904]
[1777602576407,50.77,76598.83,0.0,0.99874,0.0,0.24904]
[1777602576417,50.77,76598.83,0.0,0.99874,0.0,0.24904]
[1777602585976,50.77,76600.24,0.0,0.99874,0.0,0.2487]
[1777602591011,50.77,76600.69,0.0,0.99874,0.0,0.24859]
[1777602596051,50.77,76600.58,0.0,0.99874,0.0,0.24862]
[1777602601095,50.77,76600.49,0.0,0.99874,0.0,0.24864]
[1777602603110,50.77,76605.0,0.0,0.99875,0.0,0.24754]
[1777602608145,50.77,76607.87,0.0,0.99875,0.0,0.24684]
[1777602613179,50.77,76607.1,0.0,0.99875,0.0,0.24703]
[1777602622243,50.77,76607.76,0.0,0.99875,0.0,0.24687]
[1777602627278,50.77,76607.92,0.0,0.99875,0.0,0.24683]
[1777602632313,50.77,76606.76,0.0,0.99875,0.0,0.24673]
[1777602637348,50.77,76605.47,0.0,0.99875,0.0,0.24704]
[1777602642383,50.77,76604.05,0.0,0.99875,0.0,0.24739]
[1777602647418,50.77,76603.67,0.0,0.99875,0.0,0.24748]
[1777602654467,50.77,76603.66,0.0,0.99875,0.0,0.24748]
[1777602656481,50.77,76599.06,0.0,0.99874,0.0,0.2486]
[1777602657488,50.77,76594.35,0.0,0.99874,0.0,0.24975]
[1777602658495,50.77,76590.16,0.0,0.99873,0.0,0.25078]
[1777602659502,50.77,76585.35,0.0,0.99872,0.0,0.25197]
[1777602661516,50.77,76581.95,0.0,0.99872,0.0,0.25281]
[1777602662525,50.77,76578.71,0.0,0.99871,0.0,0.25361]
[1777602667561,50.77,76581.26,0.0,0.99872,0.0,0.25298]
[1777602669575,50.77,76578.08,0.0,0.99871,0.0,0.25377]
[1777602674612,50.77,76578.19,0.0,0.99871,0.0,0.25374]
[1777602678641,50.77,76573.54,0.0,0.99871,0.0,0.2549]
[1777602679647,50.77,76562.6,0.0,0.99869,0.0,0.25764]
[1777602680654,50.77,76561.22,0.0,0.99869,0.0,0.25799]
[1777602685688,50.77,76562.17,0.0,0.99869,0.0,0.25775]
[1777602687703,50.77,76556.81,0.0,0.99868,0.0,0.2591]
[1777602692739,50.77,76557.12,0.0,0.99869,0.0,0.25862]
[1777602693751,50.77,76557.12,0.0,0.99869,0.0,0.25862]
[1777602693760,50.77,76557.45,0.0,0.99869,0.0,0.25854]
[1777602698781,50.77,76557.64,0.0,0.99869,0.0,0.25849]
[1777602703816,50.77,76557.68,0.0,0.99869,0.0,0.25848]
[1777602710865,50.77,76555.43,0.0,0.99868,0.0,0.25905]
[1777602714353,50.77,76553.41,0.0,0.99868,0.0,0.25956]
[1777602718921,50.77,76557.05,0.0,0.99869,0.0,0.25864]
[1777602720935,50.77,76560.34,0.0,0.99869,0.0,0.25781]
[1777602721844,50.77,76560.34,0.0,0.99869,0.0,0.25781]
[1777602727984,50.77,76558.43,0.0,0.99869,0.0,0.25829]
[1777602733026,50.77,76559.2,0.0,0.99869,0.0,0.2581]
[1777602738054,50.77,76559.01,0.0,0.99869,0.0,0.25815]
[1777602743090,50.77,76559.73,0.0,0.99869,0.0,0.25796]
[1777602744599,50.77,76557.5,0.0,0.99869,0.0,0.25853]
[1777602744684,50.77,76557.5,0.0,0.99869,0.0,0.25853]
[1777602750139,50.77,76556.86,0.0,0.99869,0.0,0.25869]
[1777602756408,50.77,76556.96,0.0,0.99869,0.0,0.25826]
[1777602762568,50.77,76554.46,0.0,0.99868,0.0,0.2589]
[1777602764241,50.77,76550.51,0.0,0.99868,0.0,0.2599]
[1777602769276,50.77,76549.06,0.0,0.99868,0.0,0.26027]
[1777602772297,50.77,76545.58,0.0,0.99867,0.0,0.26115]
[1777602776325,50.77,76549.66,0.0,0.99868,0.0,0.26011]
[1777602777332,50.77,76554.22,0.0,0.99868,0.0,0.25896]
[1777602782367,50.77,76555.32,0.0,0.99869,0.0,0.25868]
[1777602783849,50.77,76555.87,0.0,0.99869,0.0,0.25854]
[1777602783909,50.77,76555.87,0.0,0.99869,0.0,0.25854]
[1777602789415,50.77,76556.19,0.0,0.99869,0.0,0.25846]
[1777602793219,50.77,76556.15,0.0,0.99869,0.0,0.25847]
[1777602798479,50.77,76551.83,0.0,0.99868,0.0,0.25956]
[1777602800191,50.77,76550.9,0.0,0.99868,0.0,0.2598]
[1777602805528,50.77,76548.47,0.0,0.99868,0.0,0.26042]
[1777602810563,50.77,76544.9,0.0,0.99867,0.0,0.26133]
[1777602815598,50.77,76542.57,0.0,0.99867,0.0,0.26152]
[1777602820633,50.77,76538.84,0.0,0.99866,0.0,0.26247]
[1777602822353,50.77,76537.93,0.0,0.99866,0.0,0.2627]
[1777602822468,50.77,76537.93,0.0,0.99866,0.0,0.2627]
[1777602826675,50.77,76541.52,0.0,0.99867,0.0,0.26178]
[1777602828332,50.77,76541.52,0.0,0.99867,0.0,0.26178]
[1777602833723,50.77,76542.68,0.0,0.99867,0.0,0.26149]
[1777602835543,50.77,76542.68,0.0,0.99867,0.0,0.26149]
[1777602840773,50.77,76544.61,0.0,0.99867,0.0,0.261]
[1777602845808,50.77,76544.71,0.0,0.99867,0.0,0.26097]
[1777602850843,50.77,76544.93,0.0,0.99867,0.0,0.26091]
[1777602854018,50.77,76547.54,0.0,0.99868,0.0,0.26025]
[1777602854132,50.77,76547.54,0.0,0.99868,0.0,0.26025]
[1777602855878,50.77,76543.84,0.0,0.99867,0.0,0.26119]
[1777602861228,50.77,76546.6,0.0,0.99867,0.0,0.26049]
[1777602866776,50.77,76545.56,0.0,0.99867,0.0,0.26075]
[1777602870983,50.77,76552.17,0.0,0.99868,0.0,0.25907]
[1777602876019,50.77,76550.78,0.0,0.99868,0.0,0.25903]
[1777602881054,50.77,76551.48,0.0,0.99868,0.0,0.25885]
[1777602886089,50.77,76551.04,0.0,0.99868,0.0,0.25896]
[1777602890058,50.77,76552.27,0.0,0.99869,0.0,0.25865]
[1777602890111,50.77,76552.27,0.0,0.99869,0.0,0.25865]
[1777602894695,50.77,76553.03,0.0,0.99869,0.0,0.25846]
[1777602900187,50.77,76550.29,0.0,0.99868,0.0,0.25915]
[1777602904596,50.77,76550.04,0.0,0.99868,0.0,0.25921]
[1777602908243,50.77,76553.44,0.0,0.99869,0.0,0.25835]
[1777602912271,50.77,76557.43,0.0,0.99869,0.0,0.25735]
[1777602918313,50.77,76555.08,0.0,0.99869,0.0,0.25794]
[1777602923348,50.77,76555.9,0.0,0.99869,0.0,0.25773]
[1777602927786,50.77,76556.82,0.0,0.99869,0.0,0.2575]
[1777602934425,50.77,76558.07,0.0,0.9987,0.0,0.25679]
[1777602939460,50.77,76557.02,0.0,0.99869,0.0,0.25705]
[1777602943312,50.77,76559.92,0.0,0.9987,0.0,0.25632]
[1777602948523,50.77,76559.89,0.0,0.9987,0.0,0.25633]
[1777602953558,50.77,76561.5,0.0,0.9987,0.0,0.25593]
[1777602958593,50.77,76562.12,0.0,0.9987,0.0,0.25577]
[1777602963628,50.77,76563.01,0.0,0.9987,0.0,0.25555]
[1777602969670,50.77,76563.59,0.0,0.9987,0.0,0.2554]
[1777602974706,50.77,76563.91,0.0,0.9987,0.0,0.25532]
[1777602979741,50.77,76563.99,0.0,0.9987,0.0,0.2553]
[1777602984776,50.77,76563.82,0.0,0.9987,0.0,0.25534]
[1777602986689,50.77,76563.7,0.0,0.9987,0.0,0.25537]
[1777602986896,50.77,76563.6,0.0,0.9987,0.0,0.2554]
[1777602987398,50.77,76563.6,0.0,0.9987,0.0,0.2554]
[1777602987603,50.77,76563.6,0.0,0.9987,0.0,0.2554]
[1777602992831,50.77,76564.53,0.0,0.99871,0.0,0.25477]
[1777602993839,50.77,76568.05,0.0,0.99871,0.0,0.25389]
[1777602998874,50.77,76569.4,0.0,0.99871,0.0,0.25356]
[1777603003908,50.77,76570.06,0.0,0.99871,0.0,0.25339]
[1777603008943,50.77,76569.34,0.0,0.99871,0.0,0.25357]
[1777603013979,50.77,76570.83,0.0,0.99872,0.0,0.2532]
[1777603017001,50.77,76574.58,0.0,0.99872,0.0,0.25227]
[1777603020023,50.77,76580.13,0.0,0.99873,0.0,0.2509]
[1777603022037,50.77,76584.51,0.0,0.99873,0.0,0.24983]
[1777603023044,50.77,76587.92,0.0,0.99874,0.0,0.24899]
[1777603026430,50.77,76589.73,0.0,0.99874,0.0,0.24855]
[1777603026511,50.77,76589.33,0.0,0.99874,0.0,0.24865]
[1777603032106,50.77,76589.35,0.0,0.99874,0.0,0.24864]
[1777603037142,50.77,76589.99,0.0,0.99874,0.0,0.24849]
[1777603042177,50.77,76590.47,0.0,0.99874,0.0,0.24837]
[1777603044191,50.77,76596.73,0.0,0.99875,0.0,0.24685]
[1777603049226,50.77,76598.74,0.0,0.99875,0.0,0.24636]
[1777603054261,50.77,76601.48,0.0,0.99876,0.0,0.24531]
[1777603057282,50.77,76593.8,0.0,0.99875,0.0,0.24717]
[1777603062322,50.77,76591.2,0.0,0.99875,0.0,0.2478]
[1777603063329,50.77,76595.14,0.0,0.99875,0.0,0.24685]
[1777603066350,50.77,76599.51,0.0,0.99876,0.0,0.24579]
[1777603067357,50.77,76606.45,0.0,0.99877,0.0,0.24411]
[1777603070378,50.77,76609.14,0.0,0.99877,0.0,0.24347]
[1777603075413,50.77,76609.15,0.0,0.99877,0.0,0.24347]
[1777603080448,50.77,76609.33,0.0,0.99877,0.0,0.24342]
[1777603085482,50.77,76610.03,0.0,0.99877,0.0,0.24326]
[1777603090519,50.77,76609.4,0.0,0.99877,0.0,0.24341]
[1777603095554,50.77,76609.39,0.0,0.99877,0.0,0.24341]
[1777603100588,50.77,76609.58,0.0,0.99877,0.0,0.24336]
[1777603105624,50.77,76609.66,0.0,0.99877,0.0,0.24334]
[1777603110659,50.77,76610.47,0.0,0.99877,0.0,0.24315]
[1777603115694,50.77,76611.98,0.0,0.99878,0.0,0.24241]
[1777603120728,50.77,76611.0,0.0,0.99877,0.0,0.24264]
[1777603125764,50.77,76610.99,0.0,0.99877,0.0,0.24264]
[1777603130800,50.77,76610.06,0.0,0.99877,0.0,0.24287]
[1777603135835,50.77,76609.98,0.0,0.99877,0.0,0.24289]
[1777603140870,50.77,76609.42,0.0,0.99877,0.0,0.24302]
[1777603141877,50.77,76601.46,0.0,0.99876,0.0,0.24493]
[1777603142884,50.77,76597.33,0.0,0.99876,0.0,0.24593]
[1777603144898,50.77,76597.99,0.0,0.99876,0.0,0.24577]
[1777603149932,50.77,76597.79,0.0,0.99876,0.0,0.24582]
[1777603154968,50.77,76600.46,0.0,0.99876,0.0,0.24517]
[1777603160007,50.77,76602.36,0.0,0.99876,0.0,0.24471]
[1777603165038,50.77,76602.2,0.0,0.99876,0.0,0.24475]
[1777603170073,50.77,76601.59,0.0,0.99876,0.0,0.2449]
[1777603182157,50.77,76602.53,0.0,0.99876,0.0,0.24429]
[1777603187193,50.77,76602.47,0.0,0.99876,0.0,0.2443]
[1777603190214,50.77,76599.15,0.0,0.99876,0.0,0.2451]
[1777603193235,50.77,76595.5,0.0,0.99876,0.0,0.24599]
[1777603196256,50.77,76592.24,0.0,0.99875,0.0,0.24678]
[1777603201291,50.77,76588.87,0.0,0.99875,0.0,0.2476]
[1777603206326,50.77,76586.53,0.0,0.99874,0.0,0.24817]
[1777603211361,50.77,76586.64,0.0,0.99874,0.0,0.24814]
[1777603216396,50.77,76584.47,0.0,0.99874,0.0,0.24867]
[1777603221431,50.77,76583.89,0.0,0.99874,0.0,0.24881]
[1777603226465,50.77,76584.2,0.0,0.99874,0.0,0.24873]
[1777603231501,50.77,76586.14,0.0,0.99874,0.0,0.24787]
[1777603236536,50.77,76586.85,0.0,0.99875,0.0,0.2477]
[1777603242578,50.77,76587.07,0.0,0.99875,0.0,0.24765]
[1777603247613,50.77,76588.34,0.0,0.99875,0.0,0.24734]
[1777603252648,50.77,76587.94,0.0,0.99875,0.0,0.24743]
[1777603257683,50.77,76588.67,0.0,0.99875,0.0,0.24726]
[1777603262718,50.77,76586.77,0.0,0.99875,0.0,0.24772]
[1777603268760,50.77,76586.27,0.0,0.99874,0.0,0.24784]
[1777603277823,50.77,76587.57,0.0,0.99875,0.0,0.24752]
[1777603281851,50.77,76582.21,0.0,0.99874,0.0,0.24883]
[1777603286886,50.77,76581.75,0.0,0.99874,0.0,0.24894]
[1777603291921,50.77,76581.42,0.0,0.99874,0.0,0.24864]
[1777603296956,50.77,76582.26,0.0,0.99874,0.0,0.24843]
[1777603304008,50.77,76583.22,0.0,0.99874,0.0,0.2482]
[1777603314075,50.77,76586.76,0.0,0.99875,0.0,0.24733]
[1777603319110,50.77,76585.13,0.0,0.99874,0.0,0.24773]
[1777603324145,50.77,76586.54,0.0,0.99875,0.0,0.24739]
[1777603329181,50.77,76587.26,0.0,0.99875,0.0,0.24721]
[1777603334216,50.77,76587.88,0.0,0.99875,0.0,0.24706]
[1777603339251,50.77,76587.45,0.0,0.99875,0.0,0.24717]
[1777603344287,50.77,76586.72,0.0,0.99875,0.0,0.24734]
[1777603348315,50.77,76580.57,0.0,0.99874,0.0,0.24884]
[1777603349321,50.77,76577.03,0.0,0.99873,0.0,0.24971]
[1777603351336,50.77,76574.5,0.0,0.99873,0.0,0.24994]
[1777603356372,50.77,76574.69,0.0,0.99873,0.0,0.2499]
[1777603361407,50.77,76574.71,0.0,0.99873,0.0,0.24989]
[1777603364873,50.77,76572.09,0.0,0.99873,0.0,0.25053]
[1777603370470,50.77,76573.23,0.0,0.99873,0.0,0.25025]
[1777603378526,50.77,76573.16,0.0,0.99873,0.0,0.25027]
[1777603388596,50.77,76573.3,0.0,0.99873,0.0,0.25024]
[1777603393631,50.77,76572.32,0.0,0.99873,0.0,0.25048]
[1777603400680,50.77,76572.91,0.0,0.99873,0.0,0.25033]
[1777603407733,50.77,76573.12,0.0,0.99873,0.0,0.25028]
[1777603412768,50.77,76573.45,0.0,0.99873,0.0,0.24981]
[1777603417803,50.77,76573.07,0.0,0.99873,0.0,0.2499]
[1777603422838,50.77,76571.48,0.0,0.99873,0.0,0.25029]
[1777603427874,50.77,76574.15,0.0,0.99873,0.0,0.24964]
[1777603432909,50.77,76574.41,0.0,0.99873,0.0,0.24957]
[1777603443986,50.77,76574.5,0.0,0.99873,0.0,0.24955]
[1777603450028,50.77,76573.91,0.0,0.99873,0.0,0.2497]
[1777603460099,50.77,76573.91,0.0,0.99873,0.0,0.2497]
[1777603465134,50.77,76572.31,0.0,0.99873,0.0,0.25009]
[1777603470169,50.77,76573.07,0.0,0.99873,0.0,0.2499]
[1777603475204,50.77,76573.61,0.0,0.99873,0.0,0.24938]
[1777603480239,50.77,76570.63,0.0,0.99873,0.0,0.25011]
[1777603485274,50.77,76570.12,0.0,0.99873,0.0,0.25024]
[1777603490311,50.77,76570.45,0.0,0.99873,0.0,0.25016]
[1777603497360,50.77,76568.81,0.0,0.99873,0.0,0.25056]
[1777603502268,50.77,76564.95,0.0,0.99872,0.0,0.25151]
[1777603502493,50.77,76564.95,0.0,0.99872,0.0,0.25151]
[1777603502516,50.77,76562.39,0.0,0.99872,0.0,0.25214]
[1777603508437,50.77,76559.6,0.0,0.99872,0.0,0.25284]
[1777603513472,50.77,76560.16,0.0,0.99872,0.0,0.2527]
[1777603518507,50.77,76558.7,0.0,0.99871,0.0,0.25306]
[1777603523542,50.77,76561.71,0.0,0.99872,0.0,0.25231]
[1777603529584,50.77,76562.08,0.0,0.99872,0.0,0.25222]
[1777603534619,50.77,76560.56,0.0,0.99872,0.0,0.2522]
[1777603537640,50.77,76553.68,0.0,0.99871,0.0,0.25391]
[1777603541669,50.77,76550.48,0.0,0.9987,0.0,0.25471]
[1777603544690,50.77,76555.2,0.0,0.99871,0.0,0.25353]
[1777603549725,50.77,76555.28,0.0,0.99871,0.0,0.25351]
[1777603554760,50.77,76552.31,0.0,0.99871,0.0,0.25425]
[1777603559795,50.77,76553.64,0.0,0.99871,0.0,0.25392]
[1777603564830,50.77,76553.93,0.0,0.99871,0.0,0.25385]
[1777603569865,50.77,76556.06,0.0,0.99871,0.0,0.25332]
[1777603575906,50.77,76555.92,0.0,0.99871,0.0,0.25336]
[1777603580942,50.77,76556.68,0.0,0.99871,0.0,0.25317]
[1777603585977,50.77,76556.91,0.0,0.99871,0.0,0.25311]
[1777603592019,50.77,76557.71,0.0,0.99872,0.0,0.25252]
[1777603597054,50.77,76558.81,0.0,0.99872,0.0,0.25224]
[1777603602089,50.77,76558.74,0.0,0.99872,0.0,0.25226]
[1777603606117,50.77,76563.53,0.0,0.99872,0.0,0.25108]
[1777603612159,50.77,76563.38,0.0,0.99872,0.0,0.25111]
[1777603617194,50.77,76560.59,0.0,0.99872,0.0,0.2518]
[1777603622228,50.77,76560.15,0.0,0.99872,0.0,0.25191]
[1777603627264,50.77,76560.35,0.0,0.99872,0.0,0.25186]
[1777603632299,50.77,76560.21,0.0,0.99872,0.0,0.2519]
[1777603637334,50.77,76559.67,0.0,0.99872,0.0,0.25203]
[1777603642369,50.77,76559.42,0.0,0.99872,0.0,0.25209]
[1777603647404,50.77,76555.82,0.0,0.99871,0.0,0.25298]
[1777603652438,50.77,76554.58,0.0,0.99871,0.0,0.2529]
[1777603657474,50.77,76556.03,0.0,0.99872,0.0,0.25254]
[1777603662509,50.77,76555.87,0.0,0.99872,0.0,0.25258]
[1777603663516,50.77,76562.4,0.0,0.99873,0.0,0.25096]
[1777603665530,50.77,76568.45,0.0,0.99873,0.0,0.24947]
[1777603670565,50.77,76570.98,0.0,0.99874,0.0,0.24885]
[1777603675599,50.77,76570.77,0.0,0.99874,0.0,0.2489]
[1777603680635,50.77,76568.86,0.0,0.99873,0.0,0.24937]
[1777603682649,50.77,76564.79,0.0,0.99873,0.0,0.25037]
[1777603687684,50.77,76563.3,0.0,0.99873,0.0,0.25074]
[1777603693281,50.77,76563.52,0.0,0.99873,0.0,0.25069]
[1777603697092,50.77,76564.1,0.0,0.99873,0.0,0.25054]
[1777603702789,50.77,76564.98,0.0,0.99873,0.0,0.25033]
[1777603707823,50.77,76564.05,0.0,0.99873,0.0,0.25056]
[1777603713302,50.77,76564.98,0.0,0.99873,0.0,0.24993]
[1777603718904,50.77,76565.85,0.0,0.99873,0.0,0.24972]
[1777603724945,50.77,76565.73,0.0,0.99873,0.0,0.24975]
[1777603728469,50.77,76567.84,0.0,0.99873,0.0,0.24923]
[1777603728608,50.77,76569.97,0.0,0.99874,0.0,0.24871]
[1777603734008,50.77,76571.32,0.0,0.99874,0.0,0.24838]
[1777603739043,50.77,76572.23,0.0,0.99874,0.0,0.24816]
[1777603744078,50.77,76572.62,0.0,0.99874,0.0,0.24806]
[1777603749113,50.77,76573.38,0.0,0.99874,0.0,0.24788]
[1777603755155,50.77,76574.06,0.0,0.99874,0.0,0.24771]
[1777603760191,50.77,76573.7,0.0,0.99874,0.0,0.2478]
[1777603765226,50.77,76573.48,0.0,0.99874,0.0,0.24785]
[1777603767433,50.77,76573.64,0.0,0.99874,0.0,0.24781]
[1777603771268,50.77,76571.05,0.0,0.99874,0.0,0.24806]
[1777603772692,50.77,76568.89,0.0,0.99874,0.0,0.24859]
[1777603778317,50.77,76568.87,0.0,0.99874,0.0,0.24859]
[1777603783352,50.77,76569.09,0.0,0.99874,0.0,0.24854]
[1777603788386,50.77,76571.36,0.0,0.99874,0.0,0.24798]
[1777603791447,50.77,76572.27,0.0,0.99874,0.0,0.24776]
[1777603791452,50.77,76572.27,0.0,0.99874,0.0,0.24776]
[1777603797450,50.77,76571.63,0.0,0.99874,0.0,0.24792]
[1777603802485,50.77,76574.24,0.0,0.99875,0.0,0.24728]
[1777603808527,50.77,76574.27,0.0,0.99875,0.0,0.24727]
[1777603813563,50.77,76574.52,0.0,0.99875,0.0,0.24721]
[1777603818598,50.77,76574.46,0.0,0.99875,0.0,0.24723]
[1777603824640,50.77,76574.25,0.0,0.99875,0.0,0.24728]
[1777603829675,50.77,76574.78,0.0,0.99875,0.0,0.24715]
[1777603835718,50.77,76574.8,0.0,0.99875,0.0,0.24676]
[1777603846794,50.77,76575.08,0.0,0.99875,0.0,0.24669]
[1777603853842,50.77,76574.79,0.0,0.99875,0.0,0.24676]
[1777603858878,50.77,76574.37,0.0,0.99875,0.0,0.24686]
[1777603863913,50.77,76575.38,0.0,0.99875,0.0,0.24661]
[1777603864920,50.77,76579.3,0.0,0.99875,0.0,0.24566]
[1777603872976,50.77,76580.29,0.0,0.99876,0.0,0.24542]
[1777603878011,50.77,76580.86,0.0,0.99876,0.0,0.24529]
[1777603883046,50.77,76585.79,0.0,0.99876,0.0,0.2441]
[1777603886067,50.77,76590.63,0.0,0.99877,0.0,0.24293]
[1777603891102,50.77,76589.84,0.0,0.99877,0.0,0.24274]
[1777603896137,50.77,76590.29,0.0,0.99877,0.0,0.24263]
[1777603901172,50.77,76589.97,0.0,0.99877,0.0,0.24271]
[1777603906207,50.77,76590.82,0.0,0.99877,0.0,0.24251]
[1777603916277,50.77,76590.8,0.0,0.99877,0.0,0.24251]
[1777603921314,50.77,76588.84,0.0,0.99877,0.0,0.24298]
[1777603926349,50.77,76588.52,0.0,0.99877,0.0,0.24306]
[1777603931384,50.77,76588.01,0.0,0.99877,0.0,0.24318]
[1777603937426,50.77,76587.37,0.0,0.99877,0.0,0.24333]
[1777603942461,50.77,76587.41,0.0,0.99877,0.0,0.24332]
[1777603947496,50.77,76587.2,0.0,0.99877,0.0,0.24337]
[1777603952531,50.77,76587.26,0.0,0.99877,0.0,0.24298]
[1777603957566,50.77,76588.83,0.0,0.99877,0.0,0.2426]
[1777603963608,50.77,76589.07,0.0,0.99877,0.0,0.24254]
[1777603965622,50.77,76584.64,0.0,0.99877,0.0,0.24361]
[1777603966629,50.77,76579.65,0.0,0.99876,0.0,0.24481]
[1777603968775,50.77,76578.57,0.0,0.99876,0.0,0.24507]
[1777603980732,50.77,76578.11,0.0,0.99876,0.0,0.24518]
[1777603984755,50.77,76573.01,0.0,0.99875,0.0,0.24642]
[1777603989790,50.77,76570.9,0.0,0.99875,0.0,0.24693]
[1777603995831,50.77,76568.28,0.0,0.99874,0.0,0.24757]
[1777604000867,50.77,76568.25,0.0,0.99874,0.0,0.24757]
[1777604005902,50.77,76567.84,0.0,0.99874,0.0,0.24767]
[1777604007279,50.77,76567.84,0.0,0.99874,0.0,0.24767]
[1777604012951,50.77,76569.01,0.0,0.99875,0.0,0.247]
[1777604021007,50.77,76560.04,0.0,0.99873,0.0,0.24919]
[1777604023022,50.77,76558.58,0.0,0.99873,0.0,0.24955]
[1777604027049,50.77,76552.58,0.0,0.99872,0.0,0.25103]
[1777604032084,50.77,76552.34,0.0,0.99872,0.0,0.25109]
[1777604038127,50.77,76552.58,0.0,0.99872,0.0,0.25103]
[1777604043161,50.77,76555.54,0.0,0.99873,0.0,0.2503]
[1777604048197,50.77,76556.7,0.0,0.99873,0.0,0.25001]
[1777604053232,50.77,76556.72,0.0,0.99873,0.0,0.25001]
[1777604058267,50.77,76556.33,0.0,0.99873,0.0,0.2501]
[1777604063302,50.77,76554.25,0.0,0.99873,0.0,0.25062]
[1777604068337,50.77,76550.94,0.0,0.99872,0.0,0.25143]
[1777604073372,50.77,76550.63,0.0,0.99872,0.0,0.25112]
[1777604078407,50.77,76550.54,0.0,0.99872,0.0,0.25114]
[1777604083442,50.77,76550.69,0.0,0.99872,0.0,0.2511]
[1777604088477,50.77,76550.85,0.0,0.99872,0.0,0.25106]
[1777604093513,50.77,76550.45,0.0,0.99872,0.0,0.25116]
[1777604099554,50.77,76550.8,0.0,0.99872,0.0,0.25108]
[1777604102575,50.77,76547.4,0.0,0.99872,0.0,0.25192]
[1777604108617,50.77,76545.88,0.0,0.99872,0.0,0.25229]
[1777604113652,50.77,76542.76,0.0,0.99871,0.0,0.25307]
[1777604118687,50.77,76543.29,0.0,0.99871,0.0,0.25294]
[1777604123722,50.77,76543.01,0.0,0.99871,0.0,0.25301]
[1777604128757,50.77,76531.83,0.0,0.9987,0.0,0.2558]
[1777604129764,50.77,76535.21,0.0,0.9987,0.0,0.25495]
[1777604134799,50.77,76535.6,0.0,0.9987,0.0,0.25446]
[1777604139834,50.77,76537.3,0.0,0.99871,0.0,0.25403]
[1777604143862,50.77,76533.85,0.0,0.9987,0.0,0.2549]
[1777604148897,50.77,76533.83,0.0,0.9987,0.0,0.2549]
[1777604154938,50.77,76533.58,0.0,0.9987,0.0,0.25496]
[1777604159974,50.77,76534.06,0.0,0.9987,0.0,0.25484]
[1777604162995,50.77,76530.31,0.0,0.9987,0.0,0.25578]
[1777604168030,50.77,76528.52,0.0,0.99869,0.0,0.25623]
[1777604170049,50.77,76525.35,0.0,0.99869,0.0,0.25703]
[1777604175084,50.77,76524.44,0.0,0.99869,0.0,0.25726]
[1777604180119,50.77,76524.0,0.0,0.99869,0.0,0.25737]
[1777604185154,50.77,76523.84,0.0,0.99869,0.0,0.25742]
[1777604188175,50.77,76520.26,0.0,0.99868,0.0,0.25832]
[1777604189829,50.77,76520.26,0.0,0.99868,0.0,0.25832]
[1777604189865,50.77,76519.44,0.0,0.99868,0.0,0.25853]
[1777604191195,50.77,76513.91,0.0,0.99867,0.0,0.25953]
[1777604193210,50.77,76518.01,0.0,0.99868,0.0,0.25849]
[1777604194193,50.77,76518.01,0.0,0.99868,0.0,0.25849]
[1777604199252,50.77,76519.11,0.0,0.99868,0.0,0.25821]
[1777604202273,50.77,76523.03,0.0,0.99869,0.0,0.25722]
[1777604208315,50.77,76522.81,0.0,0.99869,0.0,0.25727]
[1777604213350,50.77,76523.33,0.0,0.99869,0.0,0.25714]
[1777604218385,50.77,76520.86,0.0,0.99868,0.0,0.25777]
[1777604221406,50.77,76516.67,0.0,0.99868,0.0,0.25883]
[1777604226440,50.77,76516.55,0.0,0.99868,0.0,0.25886]
[1777604228455,50.77,76519.8,0.0,0.99868,0.0,0.25804]
[1777604234092,50.77,76520.44,0.0,0.99868,0.0,0.25787]
[1777604243560,50.77,76518.79,0.0,0.99868,0.0,0.25829]
[1777604248595,50.77,76518.84,0.0,0.99868,0.0,0.25828]
[1777604253630,50.77,76515.67,0.0,0.99868,0.0,0.25868]
[1777604259672,50.77,76517.01,0.0,0.99868,0.0,0.25834]
[1777604264707,50.77,76516.65,0.0,0.99868,0.0,0.25843]
[1777604272763,50.77,76516.95,0.0,0.99868,0.0,0.25836]
[1777604277798,50.77,76517.35,0.0,0.99868,0.0,0.25825]
[1777604282835,50.77,76517.05,0.0,0.99868,0.0,0.25833]
[1777604287870,50.77,76516.57,0.0,0.99868,0.0,0.25845]
[1777604292905,50.77,76516.69,0.0,0.99868,0.0,0.25842]
[1777604303984,50.77,76517.84,0.0,0.99868,0.0,0.25813]
[1777604311036,50.77,76517.85,0.0,0.99868,0.0,0.25772]
[1777604314057,50.77,76523.05,0.0,0.99869,0.0,0.25641]
[1777604319092,50.77,76523.54,0.0,0.99869,0.0,0.25629]
[1777604325134,50.77,76525.35,0.0,0.99869,0.0,0.25583]
[1777604330169,50.77,76528.05,0.0,0.9987,0.0,0.25515]
[1777604334197,50.77,76536.2,0.0,0.99871,0.0,0.25312]
[1777604335204,50.77,76541.94,0.0,0.99872,0.0,0.25169]
[1777604338225,50.77,76543.28,0.0,0.99872,0.0,0.25136]
[1777604343259,50.77,76543.27,0.0,0.99872,0.0,0.25136]
[1777604348254,50.77,76544.69,0.0,0.99872,0.0,0.25101]
[1777604348295,50.77,76544.81,0.0,0.99872,0.0,0.25098]
[1777604349301,50.77,76552.15,0.0,0.99873,0.0,0.24917]
[1777604350309,50.77,76558.2,0.0,0.99874,0.0,0.24769]
[1777604351316,50.77,76563.76,0.0,0.99875,0.0,0.24634]
[1777604356351,50.77,76563.94,0.0,0.99875,0.0,0.24629]
[1777604363401,50.77,76563.51,0.0,0.99875,0.0,0.2464]
[1777604367429,50.77,76567.39,0.0,0.99875,0.0,0.24546]
[1777604372464,50.77,76567.23,0.0,0.99876,0.0,0.24511]
[1777604377499,50.77,76567.55,0.0,0.99876,0.0,0.24503]
[1777604383541,50.77,76570.71,0.0,0.99876,0.0,0.24427]
[1777604388575,50.77,76570.72,0.0,0.99876,0.0,0.24426]
[1777604394618,50.77,76570.58,0.0,0.99876,0.0,0.2443]
[1777604399653,50.77,76570.53,0.0,0.99876,0.0,0.24431]
[1777604401668,50.77,76565.69,0.0,0.99875,0.0,0.24548]
[1777604405699,50.77,76561.72,0.0,0.99875,0.0,0.24644]
[1777604410731,50.77,76559.31,0.0,0.99874,0.0,0.24703]
[1777604415765,50.77,76559.84,0.0,0.99875,0.0,0.2469]
[1777604420808,50.77,76562.59,0.0,0.99875,0.0,0.24623]
[1777604426852,50.77,76564.17,0.0,0.99875,0.0,0.24585]
[1777604431888,50.77,76563.72,0.0,0.99875,0.0,0.24557]
[1777604434909,50.77,76560.45,0.0,0.99875,0.0,0.24637]
[1777604439943,50.77,76558.78,0.0,0.99875,0.0,0.24677]
[1777604444980,50.77,76559.1,0.0,0.99875,0.0,0.24669]
[1777604451023,50.77,76559.18,0.0,0.99875,0.0,0.24667]
[1777604456058,50.77,76559.24,0.0,0.99875,0.0,0.24666]
[1777604461094,50.77,76558.91,0.0,0.99875,0.0,0.24674]
[1777604466129,50.77,76559.09,0.0,0.99875,0.0,0.2467]
[1777604467137,50.77,76555.02,0.0,0.99874,0.0,0.24769]
[1777604468144,50.77,76551.67,0.0,0.99874,0.0,0.24851]
[1777604473179,50.77,76551.78,0.0,0.99874,0.0,0.24848]
[1777604480228,50.77,76551.83,0.0,0.99874,0.0,0.24847]
[1777604485263,50.77,76550.53,0.0,0.99873,0.0,0.24879]
[1777604487277,50.77,76543.58,0.0,0.99872,0.0,0.2505]
[1777604490298,50.77,76540.31,0.0,0.99872,0.0,0.25131]
[1777604495333,50.77,76538.78,0.0,0.99872,0.0,0.25129]
[1777604500368,50.77,76540.81,0.0,0.99872,0.0,0.25079]
[1777604506410,50.77,76540.39,0.0,0.99872,0.0,0.25089]
[1777604511445,50.77,76539.86,0.0,0.99872,0.0,0.25102]
[1777604517487,50.77,76539.86,0.0,0.99872,0.0,0.25102]
[1777604522521,50.77,76539.85,0.0,0.99872,0.0,0.25103]
[1777604528564,50.77,76539.85,0.0,0.99872,0.0,0.25103]
[1777604533598,50.77,76540.1,0.0,0.99872,0.0,0.25096]
[1777604543669,50.77,76540.13,0.0,0.99872,0.0,0.25096]
[1777604544676,50.77,76545.93,0.0,0.99873,0.0,0.24953]
[1777604546690,50.77,76549.07,0.0,0.99873,0.0,0.24875]
[1777604549710,50.77,76553.55,0.0,0.99874,0.0,0.24766]
[1777604554745,50.77,76554.46,0.0,0.99874,0.0,0.24705]
[1777604560788,50.77,76554.67,0.0,0.99874,0.0,0.24699]
[1777604565823,50.77,76554.6,0.0,0.99874,0.0,0.24701]
[1777604571865,50.77,76556.77,0.0,0.99875,0.0,0.24648]
[1777604576900,50.77,76556.47,0.0,0.99875,0.0,0.24656]
[1777604581935,50.77,76553.66,0.0,0.99874,0.0,0.24724]
[1777604583949,50.77,76549.65,0.0,0.99874,0.0,0.24822]
[1777604585963,50.77,76545.19,0.0,0.99873,0.0,0.24932]
[1777604593012,50.77,76545.65,0.0,0.99873,0.0,0.2492]
[1777604598047,50.77,76546.57,0.0,0.99873,0.0,0.24898]
[1777604604089,50.77,76542.67,0.0,0.99873,0.0,0.24994]
[1777604609124,50.77,76542.02,0.0,0.99873,0.0,0.2501]
[1777604614159,50.77,76541.85,0.0,0.99873,0.0,0.24975]
[1777604621208,50.77,76540.46,0.0,0.99873,0.0,0.25009]
[1777604625241,50.77,76536.58,0.0,0.99872,0.0,0.25105]
[1777604630276,50.77,76536.91,0.0,0.99872,0.0,0.25096]
[1777604634304,50.77,76532.56,0.0,0.99872,0.0,0.25204]
[1777604639339,50.77,76532.31,0.0,0.99871,0.0,0.2521]
[1777604644374,50.77,76531.04,0.0,0.99871,0.0,0.25242]
[1777604649409,50.77,76531.51,0.0,0.99871,0.0,0.2523]
[1777604655451,50.77,76531.3,0.0,0.99871,0.0,0.25236]
[1777604660486,50.77,76531.38,0.0,0.99871,0.0,0.25234]
[1777604666528,50.77,76534.04,0.0,0.99872,0.0,0.25168]
[1777604671563,50.77,76530.58,0.0,0.99871,0.0,0.25214]
[1777604676598,50.77,76532.09,0.0,0.99872,0.0,0.25176]
[1777604682640,50.77,76532.33,0.0,0.99872,0.0,0.2517]
[1777604687675,50.77,76532.19,0.0,0.99872,0.0,0.25174]
[1777604692711,50.77,76532.34,0.0,0.99872,0.0,0.2517]
[1777604701775,50.77,76532.12,0.0,0.99872,0.0,0.25176]
[1777604706810,50.77,76534.35,0.0,0.99872,0.0,0.2512]
[1777604708824,50.77,76537.99,0.0,0.99872,0.0,0.2503]
[1777604710838,50.77,76541.97,0.0,0.99873,0.0,0.24932]
[1777604714866,50.77,76546.19,0.0,0.99874,0.0,0.24829]
[1777604719901,50.77,76546.42,0.0,0.99874,0.0,0.24823]
[1777604725943,50.77,76546.04,0.0,0.99874,0.0,0.24832]
[1777604731985,50.77,76545.87,0.0,0.99874,0.0,0.24797]
[1777604737020,50.77,76544.53,0.0,0.99874,0.0,0.2483]
[1777604742055,50.77,76543.03,0.0,0.99873,0.0,0.24867]
[1777604748097,50.77,76542.79,0.0,0.99873,0.0,0.24873]
[1777604753132,50.77,76539.58,0.0,0.99873,0.0,0.24952]
[1777604758167,50.77,76539.56,0.0,0.99873,0.0,0.24952]
[1777604763202,50.77,76539.79,0.0,0.99873,0.0,0.24947]
[1777604769244,50.77,76541.83,0.0,0.99873,0.0,0.24897]
[1777604774279,50.77,76544.03,0.0,0.99873,0.0,0.24843]
[1777604782334,50.77,76543.33,0.0,0.99873,0.0,0.2486]
[1777604787370,50.77,76543.02,0.0,0.99873,0.0,0.24867]
[1777604792404,50.77,76541.86,0.0,0.99873,0.0,0.24857]
[1777604803482,50.77,76543.23,0.0,0.99874,0.0,0.24823]
[1777604809524,50.77,76546.15,0.0,0.99874,0.0,0.24752]
[1777604810531,50.77,76549.63,0.0,0.99874,0.0,0.24667]
[1777604811538,50.77,76554.72,0.0,0.99875,0.0,0.24543]
[1777604813552,50.77,76556.63,0.0,0.99875,0.0,0.24497]
[1777604818589,50.77,76556.28,0.0,0.99875,0.0,0.24505]
[1777604823624,50.77,76557.08,0.0,0.99875,0.0,0.24486]
[1777604828659,50.77,76559.98,0.0,0.99876,0.0,0.24416]
[1777604833695,50.77,76564.01,0.0,0.99876,0.0,0.24319]
[1777604838730,50.77,76566.39,0.0,0.99877,0.0,0.24261]
[1777604842758,50.77,76570.71,0.0,0.99877,0.0,0.24158]
[1777604847793,50.77,76573.71,0.0,0.99878,0.0,0.24086]
[1777604849807,50.77,76577.67,0.0,0.99878,0.0,0.23992]
[1777604854841,50.77,76578.86,0.0,0.99879,0.0,0.23926]
[1777604856856,50.77,76584.42,0.0,0.99879,0.0,0.23794]
[1777604857863,50.77,76588.75,0.0,0.9988,0.0,0.23692]
[1777604858870,50.77,76592.81,0.0,0.9988,0.0,0.23597]
[1777604863905,50.77,76594.11,0.0,0.99881,0.0,0.23567]
[1777604868940,50.77,76596.55,0.0,0.99881,0.0,0.2351]
[1777604872967,50.77,76601.58,0.0,0.99882,0.0,0.23392]
[1777604875989,50.77,76608.67,0.0,0.99883,0.0,0.23228]
[1777604876996,50.77,76613.39,0.0,0.99883,0.0,0.2312]
[1777604880019,50.77,76617.98,0.0,0.99884,0.0,0.23014]
[1777604882867,50.77,76618.97,0.0,0.99884,0.0,0.22992]
[1777604890088,50.77,76619.56,0.0,0.99884,0.0,0.22978]
[1777604891094,50.77,76626.12,0.0,0.99885,0.0,0.22829]
[1777604892102,50.77,76636.65,0.0,0.99886,0.0,0.2259]
[1777604893109,50.77,76640.07,0.0,0.99887,0.0,0.22514]
[1777604895123,50.77,76636.96,0.0,0.99886,0.0,0.22583]
[1777604902172,50.77,76636.58,0.0,0.99886,0.0,0.22592]
[1777604907206,50.77,76635.54,0.0,0.99886,0.0,0.22615]
[1777604912242,50.77,76635.17,0.0,0.99886,0.0,0.22587]
[1777604922312,50.77,76635.63,0.0,0.99886,0.0,0.22577]
[1777604927347,50.77,76634.51,0.0,0.99886,0.0,0.22602]
[1777604929361,50.77,76638.42,0.0,0.99886,0.0,0.22514]
[1777604930630,50.77,76638.42,0.0,0.99886,0.0,0.22514]
[1777604930659,50.77,76640.97,0.0,0.99887,0.0,0.22457]
[1777604932318,50.77,76641.67,0.0,0.99887,0.0,0.22442]
[1777604937417,50.77,76641.63,0.0,0.99887,0.0,0.22442]
[1777604942452,50.77,76644.0,0.0,0.99887,0.0,0.22389]
[1777604947491,50.77,76645.08,0.0,0.99887,0.0,0.22365]
[1777604953533,50.77,76644.5,0.0,0.99887,0.0,0.22378]
[1777604958567,50.77,76643.68,0.0,0.99887,0.0,0.22397]
[1777604963602,50.77,76640.89,0.0,0.99887,0.0,0.22459]
[1777604968638,50.77,76639.33,0.0,0.99887,0.0,0.22494]
[1777604970652,50.77,76635.92,0.0,0.99886,0.0,0.22571]
[1777604975687,50.77,76635.1,0.0,0.99886,0.0,0.22553]
[1777604980722,50.77,76637.49,0.0,0.99887,0.0,0.22499]
[1777604985757,50.77,76637.63,0.0,0.99887,0.0,0.22496]
[1777604990792,50.77,76635.35,0.0,0.99886,0.0,0.22547]
[1777604996834,50.77,76637.48,0.0,0.99887,0.0,0.22499]
[1777605001869,50.77,76637.37,0.0,0.99887,0.0,0.22502]
[1777605006904,50.77,76637.75,0.0,0.99887,0.0,0.22493]
[1777605009925,50.77,76646.6,0.0,0.99888,0.0,0.22296]
[1777605011940,50.77,76649.94,0.0,0.99888,0.0,0.22221]
[1777605012947,50.77,76656.92,0.0,0.99889,0.0,0.22067]
[1777605015974,50.77,76669.62,0.0,0.99891,0.0,0.21789]
[1777605016981,50.77,76671.53,0.0,0.99891,0.0,0.21747]
[1777605017988,50.77,76676.18,0.0,0.99891,0.0,0.21646]
[1777605023023,50.77,76667.14,0.0,0.9989,0.0,0.21843]
[1777605024030,50.77,76673.39,0.0,0.99891,0.0,0.21707]
[1777605027053,50.77,76676.05,0.0,0.99891,0.0,0.21649]
[1777605031081,50.77,76673.38,0.0,0.99891,0.0,0.21672]
[1777605035586,50.77,76676.46,0.0,0.99891,0.0,0.21605]
[1777605035656,50.77,76679.34,0.0,0.99892,0.0,0.21543]
[1777605036053,50.77,76679.34,0.0,0.99892,0.0,0.21543]
[1777605041151,50.77,76678.89,0.0,0.99892,0.0,0.21552]
[1777605046186,50.77,76679.54,0.0,0.99892,0.0,0.21538]
[1777605051221,50.77,76677.61,0.0,0.99892,0.0,0.2158]
[1777605055249,50.77,76673.87,0.0,0.99891,0.0,0.21661]
[1777605060284,50.77,76673.68,0.0,0.99891,0.0,0.21665]
[1777605065319,50.77,76673.5,0.0,0.99891,0.0,0.21669]
[1777605070354,50.77,76672.45,0.0,0.99891,0.0,0.21692]
[1777605076396,50.77,76672.97,0.0,0.99891,0.0,0.21681]
[1777605081431,50.77,76672.11,0.0,0.99891,0.0,0.21699]
[1777605086466,50.77,76672.18,0.0,0.99891,0.0,0.21698]
[1777605090494,50.77,76661.23,0.0,0.9989,0.0,0.21937]
[1777605091501,50.77,76660.82,0.0,0.9989,0.0,0.2191]
[1777605096535,50.77,76660.43,0.0,0.9989,0.0,0.21919]
[1777605101570,50.77,76661.57,0.0,0.9989,0.0,0.21894]
[1777605107613,50.77,76661.09,0.0,0.9989,0.0,0.21904]
[1777605112648,50.77,76662.05,0.0,0.9989,0.0,0.21883]
[1777605117683,50.77,76661.96,0.0,0.9989,0.0,0.21885]
[1777605122718,50.77,76661.98,0.0,0.9989,0.0,0.21885]
[1777605127927,50.77,76663.64,0.0,0.9989,0.0,0.21848]
[1777605128026,50.77,76664.59,0.0,0.9989,0.0,0.21828]
[1777605128499,50.77,76664.59,0.0,0.9989,0.0,0.21828]
[1777605133795,50.77,76667.86,0.0,0.99891,0.0,0.21756]
[1777605134802,50.77,76671.72,0.0,0.99891,0.0,0.21673]
[1777605139837,50.77,76672.09,0.0,0.99891,0.0,0.21664]
[1777605144872,50.77,76674.8,0.0,0.99891,0.0,0.21606]
[1777605149907,50.77,76677.35,0.0,0.99892,0.0,0.21551]
[1777605154942,50.77,76678.12,0.0,0.99892,0.0,0.21499]
[1777605159977,50.77,76676.57,0.0,0.99892,0.0,0.21533]
[1777605165012,50.77,76676.63,0.0,0.99892,0.0,0.21531]
[1777605174075,50.77,76675.04,0.0,0.99892,0.0,0.21566]
[1777605179109,50.77,76675.72,0.0,0.99892,0.0,0.21551]
[1777605186167,50.77,76674.77,0.0,0.99892,0.0,0.21571]
[1777605191203,50.77,76673.96,0.0,0.99892,0.0,0.21589]
[1777605196238,50.77,76672.02,0.0,0.99891,0.0,0.21631]
[1777605201273,50.77,76673.31,0.0,0.99891,0.0,0.21603]
[1777605206308,50.77,76673.39,0.0,0.99891,0.0,0.21601]
[1777605211343,50.77,76673.83,0.0,0.99892,0.0,0.21557]
[1777605216378,50.77,76671.73,0.0,0.99891,0.0,0.21602]
[1777605221413,50.77,76672.87,0.0,0.99892,0.0,0.21577]
[1777605228462,50.77,76673.45,0.0,0.99892,0.0,0.21565]
[1777605234503,50.77,76672.33,0.0,0.99892,0.0,0.21589]
[1777605239539,50.77,76673.36,0.0,0.99892,0.0,0.21567]
[1777605244573,50.77,76673.27,0.0,0.99892,0.0,0.21569]
[1777605249609,50.77,76672.68,0.0,0.99892,0.0,0.21582]
[1777605254644,50.77,76672.34,0.0,0.99892,0.0,0.21589]
[1777605259678,50.77,76672.45,0.0,0.99892,0.0,0.21587]
[1777605264713,50.77,76671.81,0.0,0.99891,0.0,0.216]
[1777605269749,50.77,76669.84,0.0,0.99891,0.0,0.21643]
[1777605274784,50.77,76670.11,0.0,0.99891,0.0,0.21602]
[1777605279819,50.77,76670.17,0.0,0.99891,0.0,0.21601]
[1777605287875,50.77,76674.83,0.0,0.99892,0.0,0.215]
[1777605293917,50.77,76674.75,0.0,0.99892,0.0,0.21502]
[1777605298953,50.77,76674.73,0.0,0.99892,0.0,0.21502]
[1777605303994,50.77,76673.22,0.0,0.99892,0.0,0.21535]
[1777605314061,50.77,76673.22,0.0,0.99892,0.0,0.21535]
[1777605320103,50.77,76673.86,0.0,0.99892,0.0,0.21521]
[1777605322117,50.77,76681.78,0.0,0.99893,0.0,0.21351]
[1777605322648,50.77,76681.78,0.0,0.99893,0.0,0.21351]
[1777605323124,50.77,76684.74,0.0,0.99893,0.0,0.21288]
[1777605323572,50.77,76684.74,0.0,0.99893,0.0,0.21288]
[1777605324132,50.77,76688.75,0.0,0.99894,0.0,0.21202]
[1777605326146,50.77,76693.55,0.0,0.99894,0.0,0.211]
[1777605329167,50.77,76697.8,0.0,0.99895,0.0,0.2101]
[1777605334201,50.77,76700.16,0.0,0.99895,0.0,0.20926]
[1777605339237,50.77,76702.24,0.0,0.99895,0.0,0.20883]
[1777605344272,50.77,76702.7,0.0,0.99895,0.0,0.20873]
[1777605345279,50.77,76699.55,0.0,0.99895,0.0,0.20939]
[1777605348300,50.77,76704.23,0.0,0.99896,0.0,0.20841]
[1777605353335,50.77,76703.65,0.0,0.99896,0.0,0.20853]
[1777605358369,50.77,76702.84,0.0,0.99895,0.0,0.2087]
[1777605363405,50.77,76704.14,0.0,0.99896,0.0,0.20843]
[1777605365419,50.77,76707.61,0.0,0.99896,0.0,0.2077]
[1777605368440,50.77,76711.92,0.0,0.99897,0.0,0.2068]
[1777605373475,50.77,76715.58,0.0,0.99897,0.0,0.20604]
[1777605378509,50.77,76713.9,0.0,0.99897,0.0,0.20639]
[1777605383545,50.77,76714.35,0.0,0.99897,0.0,0.2063]
[1777605389587,50.77,76712.63,0.0,0.99897,0.0,0.20665]
[1777605394622,50.77,76712.21,0.0,0.99897,0.0,0.2064]
[1777605399677,50.77,76712.32,0.0,0.99897,0.0,0.20638]
[1777605404711,50.77,76714.15,0.0,0.99897,0.0,0.206]
[1777605411762,50.77,76714.45,0.0,0.99897,0.0,0.20594]
[1777605416798,50.77,76724.7,0.0,0.99898,0.0,0.20382]
[1777605417805,50.77,76728.74,0.0,0.99899,0.0,0.20299]
[1777605422840,50.77,76731.81,0.0,0.99899,0.0,0.20237]
[1777605424868,50.77,76752.38,0.0,0.99901,0.0,0.19821]
[1777605425874,50.77,76764.94,0.0,0.99903,0.0,0.19571]
[1777605426879,50.77,76769.67,0.0,0.99903,0.0,0.19477]
[1777605430907,50.77,76783.47,0.0,0.99905,0.0,0.19207]
[1777605431914,50.77,76790.28,0.0,0.99905,0.0,0.19075]
[1777605432922,50.77,76810.96,0.0,0.99907,0.0,0.18679]
[1777605433928,50.77,76835.76,0.0,0.9991,0.0,0.18213]
[1777605434936,50.77,76831.4,0.0,0.9991,0.0,0.18294]
[1777605436951,50.77,76836.38,0.0,0.9991,0.0,0.18202]
[1777605437959,50.77,76843.12,0.0,0.99911,0.0,0.18077]
[1777605438965,50.77,76852.11,0.0,0.99912,0.0,0.17912]
[1777605439972,50.77,76851.19,0.0,0.99912,0.0,0.17929]
[1777605440985,50.77,76847.14,0.0,0.99911,0.0,0.18003]
[1777605441994,50.77,76851.05,0.0,0.99912,0.0,0.17932]
[1777605443002,50.77,76876.68,0.0,0.99914,0.0,0.17468]
[1777605444014,50.77,76884.4,0.0,0.99915,0.0,0.17331]
[1777605445017,50.77,76871.9,0.0,0.99914,0.0,0.17554]
[1777605446023,50.77,76872.12,0.0,0.99914,0.0,0.1755]
[1777605449044,50.77,76877.35,0.0,0.99914,0.0,0.17456]
[1777605451059,50.77,76872.5,0.0,0.99914,0.0,0.17513]
[1777605453074,50.77,76859.33,0.0,0.99913,0.0,0.17751]
[1777605454082,50.77,76846.76,0.0,0.99911,0.0,0.1798]
[1777605455088,50.77,76859.89,0.0,0.99913,0.0,0.17741]
[1777605456095,50.77,76862.48,0.0,0.99913,0.0,0.17694]
[1777605457102,50.77,76871.96,0.0,0.99914,0.0,0.17523]
[1777605458109,50.77,76877.38,0.0,0.99914,0.0,0.17426]
[1777605463144,50.77,76876.95,0.0,0.99914,0.0,0.17434]
[1777605468179,50.77,76878.65,0.0,0.99914,0.0,0.17404]
[1777605473214,50.77,76875.48,0.0,0.99914,0.0,0.1746]
[1777605475228,50.77,76869.41,0.0,0.99914,0.0,0.17569]
[1777605478248,50.77,76863.85,0.0,0.99913,0.0,0.17669]
[1777605479256,50.77,76856.19,0.0,0.99912,0.0,0.17808]
[1777605480263,50.77,76848.75,0.0,0.99911,0.0,0.17943]
[1777605482277,50.77,76846.0,0.0,0.99911,0.0,0.17994]
[1777605485298,50.77,76834.37,0.0,0.9991,0.0,0.18208]
[1777605487312,50.77,76827.96,0.0,0.99909,0.0,0.18328]
[1777605488321,50.77,76824.1,0.0,0.99909,0.0,0.184]
[1777605489328,50.77,76820.57,0.0,0.99909,0.0,0.18466]
[1777605492350,50.77,76824.24,0.0,0.99909,0.0,0.18397]
[1777605497385,50.77,76820.46,0.0,0.99909,0.0,0.18468]
[1777605499398,50.77,76824.32,0.0,0.99909,0.0,0.18396]
[1777605500075,50.77,76824.32,0.0,0.99909,0.0,0.18396]
[1777605500406,50.77,76826.8,0.0,0.99909,0.0,0.18349]
[1777605501413,50.77,76830.04,0.0,0.9991,0.0,0.18289]
[1777605502419,50.77,76824.93,0.0,0.99909,0.0,0.18384]
[1777605505587,50.77,76822.24,0.0,0.99909,0.0,0.18435]
[1777605508462,50.77,76817.75,0.0,0.99908,0.0,0.18519]
[1777605512490,50.77,76815.53,0.0,0.99908,0.0,0.1853]
[1777605517525,50.77,76804.38,0.0,0.99907,0.0,0.18741]
[1777605518532,50.77,76806.34,0.0,0.99907,0.0,0.18704]
[1777605520545,50.77,76809.76,0.0,0.99908,0.0,0.18639]
[1777605523202,50.77,76809.45,0.0,0.99908,0.0,0.18645]
[1777605526591,50.77,76825.29,0.0,0.99909,0.0,0.18347]
[1777605527599,50.77,76827.64,0.0,0.9991,0.0,0.18303]
[1777605530620,50.77,76837.0,0.0,0.9991,0.0,0.18129]
[1777605532634,50.77,76838.95,0.0,0.99911,0.0,0.18093]
[1777605535816,50.77,76841.43,0.0,0.99911,0.0,0.18047]
[1777605535917,50.77,76840.78,0.0,0.99911,0.0,0.18059]
[1777605537669,50.77,76844.97,0.0,0.99911,0.0,0.17982]
[1777605539683,50.77,76848.55,0.0,0.99912,0.0,0.17917]
[1777605541697,50.77,76852.69,0.0,0.99912,0.0,0.17841]
[1777605543711,50.77,76856.18,0.0,0.99912,0.0,0.17778]
[1777605545725,50.77,76872.15,0.0,0.99914,0.0,0.1749]
[1777605546732,50.77,76880.0,0.0,0.99915,0.0,0.1735]
[1777605549753,50.77,76884.38,0.0,0.99915,0.0,0.17273]
[1777605550762,50.77,76887.71,0.0,0.99915,0.0,0.17214]
[1777605551769,50.77,76891.29,0.0,0.99916,0.0,0.17151]
[1777605552776,50.77,76898.93,0.0,0.99916,0.0,0.17017]
[1777605553783,50.77,76905.38,0.0,0.99917,0.0,0.16905]
[1777605558818,50.77,76932.74,0.0,0.9992,0.0,0.16436]
[1777605559825,50.77,76954.38,0.0,0.99922,0.0,0.16074]
[1777605560839,50.77,76959.81,0.0,0.99922,0.0,0.15985]
[1777605561840,50.77,76953.52,0.0,0.99921,0.0,0.16089]
[1777605562847,50.77,76948.27,0.0,0.99921,0.0,0.16176]
[1777605564861,50.77,76959.59,0.0,0.99922,0.0,0.15988]
[1777605565868,50.77,76969.49,0.0,0.99923,0.0,0.15826]
[1777605566875,50.77,76971.35,0.0,0.99923,0.0,0.15795]
[1777605567882,50.77,76975.47,0.0,0.99923,0.0,0.15728]
[1777605568889,50.77,76965.84,0.0,0.99923,0.0,0.15885]
[1777605569896,50.77,76966.39,0.0,0.99923,0.0,0.15876]
[1777605570903,50.77,76962.32,0.0,0.99922,0.0,0.15943]
[1777605572917,50.77,76958.87,0.0,0.99922,0.0,0.15973]
[1777605573924,50.77,76954.02,0.0,0.99922,0.0,0.16053]
[1777605574931,50.77,76963.72,0.0,0.99923,0.0,0.15893]
[1777605575938,50.77,76965.39,0.0,0.99923,0.0,0.15865]
[1777605577952,50.77,76961.24,0.0,0.99922,0.0,0.15934]
[1777605579966,50.77,76966.21,0.0,0.99923,0.0,0.15852]
[1777605580973,50.77,76971.12,0.0,0.99923,0.0,0.15772]
[1777605581979,50.77,76976.44,0.0,0.99924,0.0,0.15686]
[1777605587015,50.77,76981.14,0.0,0.99924,0.0,0.1561]
[1777605588038,50.77,77027.49,0.0,0.99928,0.0,0.14878]
[1777605589746,50.77,77027.49,0.0,0.99928,0.0,0.14878]
[1777605589148,50.77,77104.95,0.0,0.99934,0.0,0.13725]
[1777605590174,50.77,77114.5,0.0,0.99935,0.0,0.13588]
[1777605591409,50.77,77126.78,0.0,0.99936,0.0,0.13415]
[1777605592069,50.77,77149.41,0.0,0.99937,0.0,0.131]
[1777605593076,50.77,77161.28,0.0,0.99938,0.0,0.12938]
[1777605594083,50.77,77163.5,0.0,0.99938,0.0,0.12908]
[1777605596098,50.77,77172.53,0.0,0.99939,0.0,0.12786]
[1777605599120,50.77,77181.74,0.0,0.9994,0.0,0.12663]
[1777605601152,50.77,77227.47,0.0,0.99943,0.0,0.12067]
[1777605602183,50.77,77250.41,0.0,0.99944,0.0,0.11777]
[1777605603181,50.77,77255.58,0.0,0.99945,0.0,0.11713]
[1777605604187,50.77,77288.16,0.0,0.99947,0.0,0.11315]
[1777605605196,50.77,77299.58,0.0,0.99947,0.0,0.11178]
[1777605606208,50.77,77303.3,0.0,0.99948,0.0,0.11134]
[1777605607217,50.77,77308.94,0.0,0.99948,0.0,0.11068]
[1777605608222,50.77,77326.97,0.0,0.99949,0.0,0.10857]
[1777605610238,50.77,77327.1,0.0,0.99949,0.0,0.10856]
[1777605613267,50.77,77305.4,0.0,0.99948,0.0,0.11109]
[1777605614274,50.77,77279.08,0.0,0.99946,0.0,0.11425]
[1777605615290,50.77,77257.57,0.0,0.99945,0.0,0.11688]
[1777605616292,50.77,77249.66,0.0,0.99944,0.0,0.11787]
[1777605617299,50.77,77242.7,0.0,0.99944,0.0,0.11874]
[1777605618306,50.77,77235.96,0.0,0.99943,0.0,0.11959]
[1777605620321,50.77,77213.12,0.0,0.99942,0.0,0.12251]
[1777605622335,50.77,77193.78,0.0,0.9994,0.0,0.12503]
[1777605623343,50.77,77205.52,0.0,0.99941,0.0,0.12349]
[1777605624349,50.77,77208.31,0.0,0.99941,0.0,0.12313]
[1777605625363,50.77,77198.82,0.0,0.99941,0.0,0.12437]
[1777605628385,50.77,77193.42,0.0,0.9994,0.0,0.12508]
[1777605633424,50.77,77191.65,0.0,0.9994,0.0,0.12509]
[1777605638466,50.77,77209.5,0.0,0.99942,0.0,0.12276]
[1777605639469,50.77,77226.83,0.0,0.99943,0.0,0.12053]
[1777605640475,50.77,77237.22,0.0,0.99943,0.0,0.11921]
[1777605641482,50.77,77235.72,0.0,0.99943,0.0,0.1194]
[1777605643496,50.77,77226.68,0.0,0.99943,0.0,0.12055]
[1777605644503,50.77,77207.77,0.0,0.99942,0.0,0.12298]
[1777605645510,50.77,77205.75,0.0,0.99941,0.0,0.12324]
[1777605650545,50.77,77206.15,0.0,0.99941,0.0,0.12319]
[1777605651552,50.77,77219.93,0.0,0.99942,0.0,0.12141]
[1777605652559,50.77,77222.27,0.0,0.99942,0.0,0.12111]
[1777605656588,50.77,77212.39,0.0,0.99942,0.0,0.12238]
[1777605660616,50.77,77201.81,0.0,0.99941,0.0,0.12376]
[1777605661627,50.77,77215.68,0.0,0.99942,0.0,0.12196]
[1777605662634,50.77,77220.66,0.0,0.99942,0.0,0.12132]
[1777605665655,50.77,77231.03,0.0,0.99943,0.0,0.12]
[1777605666664,50.77,77243.93,0.0,0.99944,0.0,0.11837]
[1777605667675,50.77,77249.8,0.0,0.99944,0.0,0.11763]
[1777605669689,50.77,77239.76,0.0,0.99944,0.0,0.11889]
[1777605670700,50.77,77242.08,0.0,0.99944,0.0,0.1186]
[1777605671705,50.77,77263.11,0.0,0.99945,0.0,0.11599]
[1777605673127,50.77,77296.0,0.0,0.99947,0.0,0.11201]
[1777605673757,50.77,77329.09,0.0,0.99949,0.0,0.10813]
[1777605674765,50.77,77336.42,0.0,0.9995,0.0,0.10728]
[1777605676779,50.77,77333.38,0.0,0.99949,0.0,0.10763]
[1777605678813,50.77,77323.86,0.0,0.99949,0.0,0.10873]
[1777605679806,50.77,77322.46,0.0,0.99949,0.0,0.10889]
[1777605682828,50.77,77347.96,0.0,0.9995,0.0,0.10597]
[1777605683835,50.77,77345.66,0.0,0.9995,0.0,0.10623]
[1777605686856,50.77,77340.85,0.0,0.9995,0.0,0.10678]
[1777605687863,50.77,77323.7,0.0,0.99949,0.0,0.10875]
[1777605688871,50.77,77298.09,0.0,0.99947,0.0,0.11176]
[1777605689879,50.77,77282.08,0.0,0.99946,0.0,0.11368]
[1777605690885,50.77,77284.57,0.0,0.99946,0.0,0.11337]
[1777605694538,50.77,77290.88,0.0,0.99947,0.0,0.11241]
[1777605699949,50.77,77278.45,0.0,0.99946,0.0,0.11391]
[1777605701963,50.77,77273.54,0.0,0.99946,0.0,0.1145]
[1777605706999,50.77,77278.17,0.0,0.99946,0.0,0.11394]
[1777605707887,50.77,77278.17,0.0,0.99946,0.0,0.11394]
[1777605714051,50.77,77257.66,0.0,0.99945,0.0,0.11645]
[1777605715059,50.77,77247.26,0.0,0.99944,0.0,0.11774]
[1777605716065,50.77,77236.04,0.0,0.99943,0.0,0.11914]
[1777605717072,50.77,77235.66,0.0,0.99943,0.0,0.11919]
[1777605722108,50.77,77257.97,0.0,0.99945,0.0,0.11641]
[1777605723120,50.77,77266.82,0.0,0.99945,0.0,0.11532]
[1777605725134,50.77,77267.61,0.0,0.99946,0.0,0.11522]
[1777605730170,50.77,77273.77,0.0,0.99946,0.0,0.11447]
[1777605734199,50.77,77289.04,0.0,0.99947,0.0,0.11263]
[1777605735205,50.77,77289.56,0.0,0.99947,0.0,0.11257]
[1777605738226,50.77,77301.09,0.0,0.99948,0.0,0.1112]
[1777605740240,50.77,77307.26,0.0,0.99948,0.0,0.11047]
[1777605744268,50.77,77294.69,0.0,0.99947,0.0,0.11196]
[1777605745275,50.77,77282.43,0.0,0.99946,0.0,0.11342]
[1777605746282,50.77,77290.94,0.0,0.99947,0.0,0.1124]
[1777605747289,50.77,77300.01,0.0,0.99948,0.0,0.11132]
[1777605748296,50.77,77300.76,0.0,0.99948,0.0,0.11124]
[1777605753332,50.77,77308.82,0.0,0.99948,0.0,0.11008]
[1777605754338,50.77,77317.61,0.0,0.99949,0.0,0.10906]
[1777605755346,50.77,77327.76,0.0,0.99949,0.0,0.10788]
[1777605756352,50.77,77334.93,0.0,0.9995,0.0,0.10706]
[1777605758378,50.77,77367.45,0.0,0.99952,0.0,0.1034]
[1777605759385,50.77,77378.41,0.0,0.99952,0.0,0.10219]
[1777605760392,50.77,77387.67,0.0,0.99953,0.0,0.10118]
[1777605761399,50.77,77390.2,0.0,0.99953,0.0,0.10091]
[1777605762406,50.77,77396.96,0.0,0.99953,0.0,0.10018]
[1777605764420,50.77,77410.3,0.0,0.99954,0.0,0.09875]
[1777605766434,50.77,77398.15,0.0,0.99953,0.0,0.10005]
[1777605767441,50.77,77370.96,0.0,0.99952,0.0,0.10301]
[1777605768449,50.77,77368.05,0.0,0.99952,0.0,0.10333]
[1777605769456,50.77,77371.48,0.0,0.99952,0.0,0.10295]
[1777605770463,50.77,77383.1,0.0,0.99952,0.0,0.10168]
[1777605772477,50.77,77383.76,0.0,0.99953,0.0,0.10161]
[1777605777515,50.77,77386.68,0.0,0.99953,0.0,0.10129]
[1777605781545,50.77,77412.33,0.0,0.99954,0.0,0.09854]
[1777605783557,50.77,77424.44,0.0,0.99955,0.0,0.09726]
[1777605784573,50.77,77423.92,0.0,0.99955,0.0,0.09732]
[1777605785580,50.77,77412.69,0.0,0.99954,0.0,0.0985]
[1777605786587,50.77,77397.57,0.0,0.99953,0.0,0.10011]
[1777605787594,50.77,77385.32,0.0,0.99953,0.0,0.10144]
[1777605788601,50.77,77376.13,0.0,0.99952,0.0,0.10244]
[1777605789608,50.77,77370.86,0.0,0.99952,0.0,0.10302]
[1777605791629,50.77,77354.85,0.0,0.99951,0.0,0.1048]
[1777605792634,50.77,77353.59,0.0,0.99951,0.0,0.10494]
[1777605795657,50.77,77344.53,0.0,0.9995,0.0,0.10597]
[1777605796664,50.77,77343.92,0.0,0.9995,0.0,0.10603]
[1777605798678,50.77,77353.1,0.0,0.99951,0.0,0.105]
[1777605799685,50.77,77364.68,0.0,0.99951,0.0,0.10371]
[1777605800693,50.77,77380.7,0.0,0.99952,0.0,0.10194]
[1777605801699,50.77,77383.7,0.0,0.99953,0.0,0.10161]
[1777605802706,50.77,77368.16,0.0,0.99952,0.0,0.10332]
[1777605803712,50.77,77349.61,0.0,0.99951,0.0,0.10539]
[1777605804720,50.77,77343.35,0.0,0.9995,0.0,0.1061]
[1777605808753,50.77,77322.28,0.0,0.99949,0.0,0.10851]
[1777605809759,50.77,77314.71,0.0,0.99949,0.0,0.10939]
[1777605814796,50.77,77313.06,0.0,0.99949,0.0,0.10938]
[1777605816815,50.77,77292.42,0.0,0.99947,0.0,0.11182]
[1777605817822,50.77,77301.21,0.0,0.99948,0.0,0.11077]
[1777605819836,50.77,77307.19,0.0,0.99948,0.0,0.11007]
[1777605822857,50.77,77303.79,0.0,0.99948,0.0,0.11047]
[1777605824871,50.77,77311.05,0.0,0.99948,0.0,0.10962]
[1777605825878,50.77,77328.47,0.0,0.99949,0.0,0.1076]
[1777605826885,50.77,77344.49,0.0,0.9995,0.0,0.10577]
[1777605827892,50.77,77351.44,0.0,0.99951,0.0,0.10499]
[1777605829906,50.77,77354.18,0.0,0.99951,0.0,0.10468]
[1777605830914,50.77,77343.39,0.0,0.9995,0.0,0.1059]
[1777605831920,50.77,77345.41,0.0,0.9995,0.0,0.10567]
[1777605836957,50.77,77343.76,0.0,0.9995,0.0,0.10586]
[1777605841992,50.77,77358.28,0.0,0.99951,0.0,0.10422]
[1777605842999,50.77,77363.85,0.0,0.99951,0.0,0.1036]
[1777605847031,50.77,77373.1,0.0,0.99952,0.0,0.10258]
[1777605852066,50.77,77373.42,0.0,0.99952,0.0,0.10255]
[1777605854080,50.77,77363.32,0.0,0.99951,0.0,0.10366]
[1777605859115,50.77,77344.07,0.0,0.9995,0.0,0.10582]
[1777605860122,50.77,77331.88,0.0,0.9995,0.0,0.10721]
[1777605861129,50.77,77327.59,0.0,0.99949,0.0,0.1077]
[1777605863174,50.77,77315.66,0.0,0.99949,0.0,0.10908]
[1777605868209,50.77,77334.58,0.0,0.9995,0.0,0.1069]
[1777605869216,50.77,77342.89,0.0,0.9995,0.0,0.10595]
[1777605871230,50.77,77348.56,0.0,0.99951,0.0,0.10512]
[1777605876265,50.77,77342.36,0.0,0.9995,0.0,0.10582]
[1777605878279,50.77,77328.79,0.0,0.9995,0.0,0.10736]
[1777605879508,50.77,77328.79,0.0,0.9995,0.0,0.10736]
[1777605879610,50.77,77325.77,0.0,0.99949,0.0,0.10771]
[1777605882307,50.77,77329.65,0.0,0.9995,0.0,0.10727]
[1777605887342,50.77,77322.88,0.0,0.99949,0.0,0.10804]
[1777605889415,50.77,77321.01,0.0,0.99949,0.0,0.10826]
[1777605894397,50.77,77315.21,0.0,0.99949,0.0,0.10893]
[1777605897418,50.77,77301.98,0.0,0.99948,0.0,0.11048]
[1777605898425,50.77,77300.1,0.0,0.99948,0.0,0.1107]
[1777605901446,50.77,77293.28,0.0,0.99947,0.0,0.11151]
[1777605902453,50.77,77287.77,0.0,0.99947,0.0,0.11216]
[1777605904467,50.77,77267.47,0.0,0.99946,0.0,0.11461]
[1777605905474,50.77,77268.47,0.0,0.99946,0.0,0.11449]
[1777605906481,50.77,77280.05,0.0,0.99947,0.0,0.11309]
[1777605907488,50.77,77284.73,0.0,0.99947,0.0,0.11253]
[1777605911516,50.77,77295.18,0.0,0.99948,0.0,0.11128]
[1777605912523,50.77,77298.45,0.0,0.99948,0.0,0.1109]
[1777605913530,50.77,77302.34,0.0,0.99948,0.0,0.11044]
[1777605914537,50.77,77309.09,0.0,0.99948,0.0,0.10965]
[1777605915544,50.77,77313.63,0.0,0.99949,0.0,0.10912]
[1777605916551,50.77,77318.15,0.0,0.99949,0.0,0.10859]
[1777605918565,50.77,77314.7,0.0,0.99949,0.0,0.10899]
[1777605919812,50.77,77314.7,0.0,0.99949,0.0,0.10899]
[1777605919913,50.77,77313.72,0.0,0.99949,0.0,0.10911]
[1777605923600,50.77,77305.17,0.0,0.99948,0.0,0.1101]
[1777605924607,50.77,77294.05,0.0,0.99947,0.0,0.11142]
[1777605926621,50.77,77294.83,0.0,0.99948,0.0,0.11132]
[1777605931656,50.77,77291.62,0.0,0.99947,0.0,0.1115]
[1777605934677,50.77,77286.97,0.0,0.99947,0.0,0.11205]
[1777605937698,50.77,77279.57,0.0,0.99947,0.0,0.11294]
[1777605939741,50.77,77278.96,0.0,0.99947,0.0,0.11301]
[1777605940720,50.77,77272.67,0.0,0.99946,0.0,0.11377]
[1777605941735,50.77,77246.13,0.0,0.99945,0.0,0.11702]
[1777605942736,50.77,77206.79,0.0,0.99942,0.0,0.122]
[1777605943743,50.77,77206.76,0.0,0.99942,0.0,0.122]
[1777605944749,50.77,77209.61,0.0,0.99942,0.0,0.12164]
[1777605948778,50.77,77217.36,0.0,0.99943,0.0,0.12064]
[1777605950792,50.77,77224.66,0.0,0.99943,0.0,0.11971]
[1777605952806,50.77,77215.61,0.0,0.99943,0.0,0.12087]
[1777605953813,50.77,77211.73,0.0,0.99942,0.0,0.12136]
[1777605956834,50.77,77215.88,0.0,0.99943,0.0,0.12083]
[1777605959855,50.77,77211.92,0.0,0.99942,0.0,0.12134]
[1777605960862,50.77,77202.78,0.0,0.99942,0.0,0.12252]
[1777605962889,50.77,77206.87,0.0,0.99942,0.0,0.12199]
[1777605967923,50.77,77211.47,0.0,0.99942,0.0,0.1214]
[1777605968406,50.77,77211.47,0.0,0.99942,0.0,0.1214]
[1777605968931,50.77,77209.14,0.0,0.99942,0.0,0.1217]
[1777605970318,50.77,77210.01,0.0,0.99942,0.0,0.12158]
[1777605972959,50.77,77206.03,0.0,0.99942,0.0,0.1221]
[1777605974973,50.77,77209.73,0.0,0.99942,0.0,0.12162]
[1777605976987,50.77,77216.82,0.0,0.99943,0.0,0.12071]
[1777605979001,50.77,77215.05,0.0,0.99943,0.0,0.12094]
[1777605981017,50.77,77211.55,0.0,0.99942,0.0,0.12139]
[1777605986052,50.77,77211.75,0.0,0.99942,0.0,0.12136]
[1777605990081,50.77,77215.67,0.0,0.99943,0.0,0.12086]
[1777605995116,50.77,77214.08,0.0,0.99943,0.0,0.12084]
[1777605998138,50.77,77210.41,0.0,0.99942,0.0,0.12131]
[1777606000152,50.77,77214.16,0.0,0.99943,0.0,0.12083]
[1777606005187,50.77,77216.14,0.0,0.99943,0.0,0.12058]
[1777606007201,50.77,77223.1,0.0,0.99943,0.0,0.1197]
[1777606009215,50.77,77235.73,0.0,0.99944,0.0,0.1181]
[1777606010222,50.77,77238.92,0.0,0.99944,0.0,0.11771]
[1777606012236,50.77,77243.09,0.0,0.99944,0.0,0.11719]
[1777606017271,50.77,77247.74,0.0,0.99945,0.0,0.11661]
[1777606020292,50.77,77240.68,0.0,0.99944,0.0,0.11749]
[1777606023323,50.77,77243.29,0.0,0.99944,0.0,0.11716]
[1777606023424,50.77,77243.88,0.0,0.99945,0.0,0.11709]
[1777606024303,50.77,77243.88,0.0,0.99945,0.0,0.11709]
[1777606033383,50.77,77247.48,0.0,0.99945,0.0,0.11664]
[1777606038418,50.77,77245.2,0.0,0.99945,0.0,0.11692]
[1777606042446,50.77,77236.62,0.0,0.99944,0.0,0.11799]
[1777606043453,50.77,77232.24,0.0,0.99944,0.0,0.11854]
[1777606046474,50.77,77228.36,0.0,0.99943,0.0,0.11903]
[1777606047481,50.77,77235.01,0.0,0.99944,0.0,0.11819]
[1777606052516,50.77,77242.19,0.0,0.99944,0.0,0.11708]
[1777606055537,50.77,77248.57,0.0,0.99945,0.0,0.11629]
[1777606056544,50.77,77261.02,0.0,0.99946,0.0,0.11477]
[1777606057551,50.77,77263.88,0.0,0.99946,0.0,0.11442]
[1777606058558,50.77,77267.89,0.0,0.99946,0.0,0.11393]
[1777606060572,50.77,77263.9,0.0,0.99946,0.0,0.11442]
[1777606064599,50.77,77252.1,0.0,0.99945,0.0,0.11586]
[1777606065607,50.77,77250.43,0.0,0.99945,0.0,0.11606]
[1777606066864,50.77,77250.43,0.0,0.99945,0.0,0.11606]
[1777606066955,50.77,77250.3,0.0,0.99945,0.0,0.11608]
[1777606072656,50.77,77249.09,0.0,0.99945,0.0,0.11623]
[1777606076684,50.77,77245.54,0.0,0.99945,0.0,0.11667]
[1777606077690,50.77,77241.08,0.0,0.99944,0.0,0.11722]
[1777606080712,50.77,77244.22,0.0,0.99945,0.0,0.11683]
[1777606081737,50.77,77248.19,0.0,0.99945,0.0,0.11634]
[1777606082729,50.77,77261.8,0.0,0.99946,0.0,0.11467]
[1777606084743,50.77,77268.35,0.0,0.99946,0.0,0.11388]
[1777606089778,50.77,77272.63,0.0,0.99946,0.0,0.11336]
[1777606091792,50.77,77276.27,0.0,0.99947,0.0,0.11292]
[1777606094814,50.77,77289.03,0.0,0.99947,0.0,0.1114]
[1777606096828,50.77,77287.91,0.0,0.99947,0.0,0.11153]
[1777606100856,50.77,77291.57,0.0,0.99948,0.0,0.1111]
[1777606104884,50.77,77296.85,0.0,0.99948,0.0,0.11047]
[1777606105891,50.77,77305.51,0.0,0.99948,0.0,0.10946]
[1777606107906,50.77,77300.52,0.0,0.99948,0.0,0.11004]
[1777606109920,50.77,77297.19,0.0,0.99948,0.0,0.11043]
[1777606110927,50.77,77288.48,0.0,0.99947,0.0,0.11146]
[1777606111934,50.77,77285.52,0.0,0.99947,0.0,0.11161]
[1777606112941,50.77,77282.04,0.0,0.99947,0.0,0.11202]
[1777606113948,50.77,77275.43,0.0,0.99947,0.0,0.11281]
[1777606118984,50.77,77273.09,0.0,0.99947,0.0,0.1131]
[1777606120998,50.77,77277.4,0.0,0.99947,0.0,0.11258]
[1777606126032,50.77,77275.14,0.0,0.99947,0.0,0.11285]
[1777606128047,50.77,77268.37,0.0,0.99946,0.0,0.11366]
[1777606130061,50.77,77263.52,0.0,0.99946,0.0,0.11425]
[1777606132612,50.77,77262.99,0.0,0.99946,0.0,0.11432]
[1777606138119,50.77,77266.13,0.0,0.99946,0.0,0.11394]
[1777606141139,50.77,77269.65,0.0,0.99946,0.0,0.11351]
[1777606142147,50.77,77275.36,0.0,0.99947,0.0,0.11282]
[1777606144161,50.77,77283.53,0.0,0.99947,0.0,0.11185]
[1777606146175,50.77,77286.26,0.0,0.99947,0.0,0.11152]
[1777606148437,50.77,77273.08,0.0,0.99947,0.0,0.1131]
[1777606149271,50.77,77272.22,0.0,0.99946,0.0,0.1132]
[1777606151378,50.77,77264.44,0.0,0.99946,0.0,0.11414]
[1777606153301,50.77,77254.06,0.0,0.99945,0.0,0.11541]
[1777606158337,50.77,77252.84,0.0,0.99945,0.0,0.11556]
[1777606160897,50.77,77254.14,0.0,0.99945,0.0,0.1154]
[1777606160998,50.77,77255.13,0.0,0.99945,0.0,0.11528]
[1777606161435,50.77,77255.13,0.0,0.99945,0.0,0.11528]
[1777606163373,50.77,77229.04,0.0,0.99944,0.0,0.11851]
[1777606164379,50.77,77218.37,0.0,0.99943,0.0,0.11986]
[1777606165386,50.77,77204.7,0.0,0.99942,0.0,0.12161]
[1777606166393,50.77,77198.34,0.0,0.99942,0.0,0.12243]
[1777606167400,50.77,77194.94,0.0,0.99941,0.0,0.12287]
[1777606169414,50.77,77191.23,0.0,0.99941,0.0,0.12335]
[1777606174450,50.77,77193.61,0.0,0.99941,0.0,0.12282]
[1777606179485,50.77,77189.87,0.0,0.99941,0.0,0.1233]
[1777606182120,50.77,77189.31,0.0,0.99941,0.0,0.12338]
[1777606182198,50.77,77190.1,0.0,0.99941,0.0,0.12327]
[1777606182579,50.77,77190.1,0.0,0.99941,0.0,0.12327]
[1777606185527,50.77,77184.24,0.0,0.99941,0.0,0.12404]
[1777606186534,50.77,77178.48,0.0,0.9994,0.0,0.1248]
[1777606188548,50.77,77174.52,0.0,0.9994,0.0,0.12532]
[1777606190562,50.77,77169.79,0.0,0.9994,0.0,0.12595]
[1777606191569,50.77,77166.32,0.0,0.9994,0.0,0.12641]
[1777606196604,50.77,77166.44,0.0,0.9994,0.0,0.12639]
[1777606199625,50.77,77169.74,0.0,0.9994,0.0,0.12595]
[1777606201639,50.77,77186.45,0.0,0.99941,0.0,0.12375]
[1777606202646,50.77,77196.6,0.0,0.99942,0.0,0.12243]
[1777606203653,50.77,77209.16,0.0,0.99943,0.0,0.12081]
[1777606204660,50.77,77212.97,0.0,0.99943,0.0,0.12033]
[1777606208690,50.77,77216.14,0.0,0.99943,0.0,0.11992]
[1777606211711,50.77,77226.99,0.0,0.99944,0.0,0.11855]
[1777606212718,50.77,77232.73,0.0,0.99944,0.0,0.11783]
[1777606217753,50.77,77232.76,0.0,0.99944,0.0,0.11783]
[1777606220774,50.77,77239.54,0.0,0.99945,0.0,0.11699]
[1777606223835,50.77,77239.4,0.0,0.99945,0.0,0.117]
[1777606223872,50.77,77240.33,0.0,0.99945,0.0,0.11689]
[1777606225266,50.77,77240.33,0.0,0.99945,0.0,0.11689]
[1777606225809,50.77,77236.7,0.0,0.99944,0.0,0.11734]
[1777606226816,50.77,77229.15,0.0,0.99944,0.0,0.11828]
[1777606228830,50.77,77226.53,0.0,0.99944,0.0,0.11861]
[1777606229838,50.77,77197.35,0.0,0.99942,0.0,0.12233]
[1777606230845,50.77,77179.19,0.0,0.99941,0.0,0.1247]
[1777606231852,50.77,77178.31,0.0,0.99941,0.0,0.12459]
[1777606234873,50.77,77182.87,0.0,0.99941,0.0,0.12399]
[1777606238901,50.77,77188.11,0.0,0.99941,0.0,0.12331]
[1777606239908,50.77,77194.61,0.0,0.99942,0.0,0.12247]
[1777606241923,50.77,77195.41,0.0,0.99942,0.0,0.12236]
[1777606243936,50.77,77198.62,0.0,0.99942,0.0,0.12195]
[1777606244943,50.77,77207.78,0.0,0.99943,0.0,0.12077]
[1777606246957,50.77,77205.49,0.0,0.99942,0.0,0.12106]
[1777606249978,50.77,77209.85,0.0,0.99943,0.0,0.12051]
[1777606255013,50.77,77209.67,0.0,0.99943,0.0,0.12053]
[1777606256021,50.77,77216.24,0.0,0.99943,0.0,0.11969]
[1777606261056,50.77,77215.54,0.0,0.99943,0.0,0.11978]
[1777606266091,50.77,77216.16,0.0,0.99943,0.0,0.1197]
[1777606270122,50.77,77208.48,0.0,0.99943,0.0,0.12068]
[1777606271129,50.77,77202.42,0.0,0.99942,0.0,0.12146]
[1777606272136,50.77,77203.55,0.0,0.99942,0.0,0.12131]
[1777606277171,50.77,77201.4,0.0,0.99942,0.0,0.12159]
[1777606279185,50.77,77197.46,0.0,0.99942,0.0,0.1221]
[1777606282207,50.77,77189.77,0.0,0.99941,0.0,0.12309]
[1777606283213,50.77,77184.9,0.0,0.99941,0.0,0.12373]
[1777606284220,50.77,77181.04,0.0,0.99941,0.0,0.12423]
[1777606289331,50.77,77182.44,0.0,0.99941,0.0,0.12405]
[1777606290262,50.77,77188.27,0.0,0.99941,0.0,0.12329]
[1777606295297,50.77,77190.46,0.0,0.99941,0.0,0.12278]
[1777606299328,50.77,77172.1,0.0,0.9994,0.0,0.12519]
[1777606300335,50.77,77162.98,0.0,0.9994,0.0,0.1264]
[1777606301342,50.77,77161.63,0.0,0.9994,0.0,0.12658]
[1777606306377,50.77,77160.99,0.0,0.99939,0.0,0.12666]
[1777606310405,50.77,77171.17,0.0,0.9994,0.0,0.12531]
[1777606311412,50.77,77173.63,0.0,0.9994,0.0,0.12498]
[1777606316773,50.77,77172.61,0.0,0.9994,0.0,0.12512]
[1777606316787,50.77,77173.51,0.0,0.9994,0.0,0.125]
[1777606319468,50.77,77178.39,0.0,0.99941,0.0,0.12436]
[1777606320475,50.77,77181.94,0.0,0.99941,0.0,0.12389]
[1777606322490,50.77,77199.24,0.0,0.99942,0.0,0.12165]
[1777606323497,50.77,77203.21,0.0,0.99942,0.0,0.12114]
[1777606327531,50.77,77196.63,0.0,0.99942,0.0,0.12198]
[1777606328538,50.77,77191.23,0.0,0.99942,0.0,0.12268]
[1777606330552,50.77,77194.91,0.0,0.99942,0.0,0.12221]
[1777606333573,50.77,77189.92,0.0,0.99941,0.0,0.12285]
[1777606334584,50.77,77194.56,0.0,0.99942,0.0,0.12225]
[1777606338186,50.77,77195.65,0.0,0.99942,0.0,0.12211]
[1777606338287,50.77,77196.2,0.0,0.99942,0.0,0.12204]
[1777606339185,50.77,77196.2,0.0,0.99942,0.0,0.12204]
[1777606341634,50.77,77210.01,0.0,0.99943,0.0,0.12027]
[1777606342641,50.77,77217.57,0.0,0.99943,0.0,0.11931]
[1777606343648,50.77,77224.57,0.0,0.99944,0.0,0.11843]
[1777606346669,50.77,77228.4,0.0,0.99944,0.0,0.11795]
[1777606351704,50.77,77214.6,0.0,0.99943,0.0,0.11947]
[1777606352711,50.77,77209.01,0.0,0.99943,0.0,0.12018]
[1777606357746,50.77,77212.9,0.0,0.99943,0.0,0.11968]
[1777606360767,50.77,77219.06,0.0,0.99943,0.0,0.1189]
[1777606363849,50.77,77218.73,0.0,0.99943,0.0,0.11894]
[1777606363950,50.77,77217.41,0.0,0.99943,0.0,0.11911]
[1777606364796,50.77,77186.46,0.0,0.99941,0.0,0.12308]
[1777606365803,50.77,77175.4,0.0,0.99941,0.0,0.12453]
[1777606366809,50.77,77176.54,0.0,0.99941,0.0,0.12438]
[1777606371845,50.77,77178.66,0.0,0.99941,0.0,0.1241]
[1777606376880,50.77,77178.14,0.0,0.99941,0.0,0.12417]
[1777606380908,50.77,77170.6,0.0,0.9994,0.0,0.12516]
[1777606381915,50.77,77173.7,0.0,0.9994,0.0,0.12475]
[1777606382922,50.77,77177.93,0.0,0.99941,0.0,0.12419]
[1777606387957,50.77,77176.16,0.0,0.99941,0.0,0.12443]
[1777606392992,50.77,77173.09,0.0,0.9994,0.0,0.12483]
[1777606398026,50.77,77174.09,0.0,0.9994,0.0,0.1247]
[1777606399702,50.77,77174.01,0.0,0.9994,0.0,0.12471]
[1777606405076,50.77,77171.11,0.0,0.9994,0.0,0.12509]
[1777606410111,50.77,77176.06,0.0,0.99941,0.0,0.12444]
[1777606414139,50.77,77182.9,0.0,0.99941,0.0,0.12332]
[1777606418167,50.77,77192.25,0.0,0.99942,0.0,0.12211]
[1777606420181,50.77,77195.41,0.0,0.99942,0.0,0.1217]
[1777606425216,50.77,77196.74,0.0,0.99942,0.0,0.12153]
[1777606430251,50.77,77196.8,0.0,0.99942,0.0,0.12152]
[1777606431408,50.77,77196.8,0.0,0.99942,0.0,0.12152]
[1777606434279,50.77,77200.83,0.0,0.99942,0.0,0.121]
[1777606437300,50.77,77205.13,0.0,0.99943,0.0,0.12045]
[1777606441171,50.77,77202.64,0.0,0.99943,0.0,0.12077]
[1777606446363,50.77,77206.24,0.0,0.99943,0.0,0.12031]
[1777606447370,50.77,77209.64,0.0,0.99943,0.0,0.11988]
[1777606450393,50.77,77213.63,0.0,0.99943,0.0,0.11937]
[1777606455428,50.77,77215.9,0.0,0.99943,0.0,0.11908]
[1777606460462,50.77,77215.43,0.0,0.99943,0.0,0.11914]
[1777606462477,50.77,77220.39,0.0,0.99944,0.0,0.11852]
[1777606464491,50.77,77225.82,0.0,0.99944,0.0,0.11784]
[1777606466505,50.77,77229.56,0.0,0.99944,0.0,0.11737]
[1777606470533,50.77,77221.7,0.0,0.99944,0.0,0.11835]
[1777606471541,50.77,77215.62,0.0,0.99943,0.0,0.1189]
[1777606472547,50.77,77210.59,0.0,0.99943,0.0,0.11954]
[1777606473555,50.77,77203.1,0.0,0.99943,0.0,0.12049]
[1777606475569,50.77,77201.62,0.0,0.99943,0.0,0.12068]
[1777606479599,50.77,77204.85,0.0,0.99943,0.0,0.12027]
[1777606484634,50.77,77204.3,0.0,0.99943,0.0,0.12034]
[1777606489669,50.77,77204.6,0.0,0.99943,0.0,0.1203]
[1777606494704,50.77,77202.64,0.0,0.99943,0.0,0.12055]
[1777606499739,50.77,77202.57,0.0,0.99943,0.0,0.12056]
[1777606502769,50.77,77209.49,0.0,0.99943,0.0,0.11968]
[1777606507802,50.77,77210.49,0.0,0.99943,0.0,0.11955]
[1777606512838,50.77,77211.53,0.0,0.99943,0.0,0.11942]
[1777606515659,50.77,77211.09,0.0,0.99943,0.0,0.11948]
[1777606517834,50.77,77206.86,0.0,0.99943,0.0,0.12001]
[1777606519560,50.77,77207.86,0.0,0.99943,0.0,0.11989]
[1777606519621,50.77,77207.86,0.0,0.99943,0.0,0.11989]
[1777606519887,50.77,77204.86,0.0,0.99943,0.0,0.12027]
[1777606522908,50.77,77208.03,0.0,0.99943,0.0,0.11986]
[1777606524916,50.77,77210.39,0.0,0.99943,0.0,0.11956]
[1777606525091,50.77,77210.39,0.0,0.99943,0.0,0.11956]
[1777606525141,50.77,77210.73,0.0,0.99943,0.0,0.11952]
[1777606525971,50.77,77210.73,0.0,0.99943,0.0,0.11952]
[1777606526078,50.77,77210.73,0.0,0.99943,0.0,0.11952]
[1777606530965,50.77,77214.72,0.0,0.99943,0.0,0.11902]
[1777606534619,50.77,77217.45,0.0,0.99944,0.0,0.11846]
[1777606534839,50.77,77217.57,0.0,0.99944,0.0,0.11844]
[1777606535416,50.77,77217.57,0.0,0.99944,0.0,0.11844]
[1777606535581,50.77,77217.57,0.0,0.99944,0.0,0.11844]
[1777606535422,50.77,77217.83,0.0,0.99944,0.0,0.11841]
[1777606539021,50.77,77213.57,0.0,0.99943,0.0,0.11894]
[1777606542307,50.77,77214.06,0.0,0.99943,0.0,0.11888]
[1777606542330,50.77,77214.06,0.0,0.99943,0.0,0.11888]
[1777606542408,50.77,77213.75,0.0,0.99943,0.0,0.11892]
[1777606542929,50.77,77213.75,0.0,0.99943,0.0,0.11892]
[1777606543080,50.77,77213.75,0.0,0.99943,0.0,0.11892]
[1777606547077,50.77,77208.16,0.0,0.99943,0.0,0.11963]
[1777606551105,50.77,77212.38,0.0,0.99943,0.0,0.11909]
[1777606552290,50.77,77212.38,0.0,0.99943,0.0,0.11909]
[1777606552332,50.77,77212.38,0.0,0.99943,0.0,0.11909]
[1777606552341,50.77,77212.86,0.0,0.99943,0.0,0.11903]
[1777606558154,50.77,77215.63,0.0,0.99944,0.0,0.11868]
[1777606559160,50.77,77227.47,0.0,0.99944,0.0,0.1172]
[1777606560168,50.77,77228.54,0.0,0.99944,0.0,0.11707]
[1777606562768,50.77,77230.48,0.0,0.99945,0.0,0.11683]
[1777606562829,50.77,77230.48,0.0,0.99945,0.0,0.11683]
[1777606568224,50.77,77229.09,0.0,0.99944,0.0,0.117]
[1777606573242,50.77,77228.04,0.0,0.99944,0.0,0.11713]
[1777606573334,50.77,77228.04,0.0,0.99944,0.0,0.11713]
[1777606573396,50.77,77228.21,0.0,0.99944,0.0,0.11711]
[1777606573705,50.77,77228.21,0.0,0.99944,0.0,0.11711]
[1777606573836,50.77,77228.21,0.0,0.99944,0.0,0.11711]
[1777606575273,50.77,77224.15,0.0,0.99944,0.0,0.11762]
[1777606580308,50.77,77227.51,0.0,0.99944,0.0,0.1172]
[1777606581980,50.77,77227.91,0.0,0.99944,0.0,0.11715]
[1777606582084,50.77,77227.91,0.0,0.99944,0.0,0.11715]
[1777606582476,50.77,77227.91,0.0,0.99944,0.0,0.11715]
[1777606582584,50.77,77227.91,0.0,0.99944,0.0,0.11715]
[1777606582638,50.77,77228.18,0.0,0.99944,0.0,0.11711]
[1777606587921,50.77,77227.56,0.0,0.99944,0.0,0.11719]
[1777606588092,50.77,77227.56,0.0,0.99944,0.0,0.11719]
[1777606588494,50.77,77227.56,0.0,0.99944,0.0,0.11719]
[1777606588582,50.77,77227.56,0.0,0.99944,0.0,0.11719]
[1777606588658,50.77,77227.94,0.0,0.99944,0.0,0.11714]
[1777606589371,50.77,77224.19,0.0,0.99944,0.0,0.11761]
[1777606591385,50.77,77219.41,0.0,0.99944,0.0,0.11799]
[1777606593432,50.77,77216.71,0.0,0.99944,0.0,0.11833]
[1777606593580,50.77,77216.71,0.0,0.99944,0.0,0.11833]
[1777606593640,50.77,77219.06,0.0,0.99944,0.0,0.11804]
[1777606594313,50.77,77219.06,0.0,0.99944,0.0,0.11804]
[1777606594328,50.77,77219.06,0.0,0.99944,0.0,0.11804]
[1777606594405,50.77,77223.09,0.0,0.99944,0.0,0.11753]
[1777606595412,50.77,77226.23,0.0,0.99944,0.0,0.11714]
[1777606597222,50.77,77226.86,0.0,0.99944,0.0,0.11706]
[1777606597331,50.77,77226.86,0.0,0.99944,0.0,0.11706]
[1777606597536,50.77,77226.86,0.0,0.99944,0.0,0.11706]
[1777606597580,50.77,77226.86,0.0,0.99944,0.0,0.11706]
[1777606597681,50.77,77228.66,0.0,0.99945,0.0,0.11684]
[1777606601455,50.77,77233.93,0.0,0.99945,0.0,0.11619]
[1777606602966,50.77,77236.8,0.0,0.99945,0.0,0.11583]
[1777606603090,50.77,77236.8,0.0,0.99945,0.0,0.11583]
[1777606603398,50.77,77236.8,0.0,0.99945,0.0,0.11583]
[1777606603586,50.77,77236.8,0.0,0.99945,0.0,0.11583]
[1777606603651,50.77,77236.77,0.0,0.99945,0.0,0.11584]
[1777606609512,50.77,77230.74,0.0,0.99945,0.0,0.11658]
[1777606612122,50.77,77231.82,0.0,0.99945,0.0,0.11645]
[1777606612330,50.77,77231.82,0.0,0.99945,0.0,0.11645]
[1777606612532,50.77,77233.19,0.0,0.99945,0.0,0.11628]
[1777606612778,50.77,77233.19,0.0,0.99945,0.0,0.11628]
[1777606612830,50.77,77233.19,0.0,0.99945,0.0,0.11628]
[1777606618577,50.77,77234.18,0.0,0.99945,0.0,0.11616]
[1777606619588,50.77,77234.18,0.0,0.99945,0.0,0.11616]
[1777606619677,50.77,77232.85,0.0,0.99945,0.0,0.11632]
[1777606619838,50.77,77232.85,0.0,0.99945,0.0,0.11632]
[1777606620457,50.77,77232.85,0.0,0.99945,0.0,0.11632]
[1777606620592,50.77,77232.85,0.0,0.99945,0.0,0.11632]
[1777606621598,50.77,77238.72,0.0,0.99945,0.0,0.1156]
[1777606622605,50.77,77241.58,0.0,0.99945,0.0,0.11525]
[1777606624411,50.77,77244.36,0.0,0.99946,0.0,0.11491]
[1777606624601,50.77,77244.36,0.0,0.99946,0.0,0.11491]
[1777606624619,50.77,77244.85,0.0,0.99946,0.0,0.11485]
[1777606629422,50.77,77246.89,0.0,0.99946,0.0,0.1146]
[1777606629580,50.77,77246.89,0.0,0.99946,0.0,0.1146]
[1777606633682,50.77,77258.98,0.0,0.99946,0.0,0.11313]
[1777606634689,50.77,77260.95,0.0,0.99947,0.0,0.11289]
[1777606637767,50.77,77261.64,0.0,0.99947,0.0,0.11281]
[1777606637853,50.77,77261.64,0.0,0.99947,0.0,0.11281]
[1777606638528,50.77,77261.64,0.0,0.99947,0.0,0.11281]
[1777606638577,50.77,77261.64,0.0,0.99947,0.0,0.11281]
[1777606638717,50.77,77261.85,0.0,0.99947,0.0,0.11279]
[1777606639724,50.77,77254.63,0.0,0.99946,0.0,0.11366]
[1777606643754,50.77,77249.87,0.0,0.99946,0.0,0.11423]
[1777606644759,50.77,77242.65,0.0,0.99945,0.0,0.11512]
[1777606646773,50.77,77241.32,0.0,0.99945,0.0,0.11528]
[1777606647780,50.77,77232.12,0.0,0.99945,0.0,0.11641]
[1777606648787,50.77,77222.23,0.0,0.99944,0.0,0.11764]
[1777606649794,50.77,77221.9,0.0,0.99944,0.0,0.11768]
[1777606650801,50.77,77218.52,0.0,0.99944,0.0,0.11811]
[1777606654830,50.77,77214.03,0.0,0.99944,0.0,0.11845]
[1777606657700,50.77,77214.21,0.0,0.99944,0.0,0.11843]
[1777606657844,50.77,77214.43,0.0,0.99944,0.0,0.1184]
[1777606658432,50.77,77214.43,0.0,0.99944,0.0,0.1184]
[1777606658582,50.77,77214.43,0.0,0.99944,0.0,0.1184]
[1777606658683,50.77,77215.02,0.0,0.99944,0.0,0.11833]
[1777606658858,50.77,77218.3,0.0,0.99944,0.0,0.11792]
[1777606663893,50.77,77219.26,0.0,0.99944,0.0,0.1178]
[1777606665902,50.77,77219.29,0.0,0.99944,0.0,0.11779]
[1777606666079,50.77,77219.29,0.0,0.99944,0.0,0.11779]
[1777606666589,50.77,77219.29,0.0,0.99944,0.0,0.11779]
[1777606666613,50.77,77219.14,0.0,0.99944,0.0,0.11781]
[1777606666835,50.77,77219.14,0.0,0.99944,0.0,0.11781]
[1777606668928,50.77,77216.1,0.0,0.99944,0.0,0.11819]
[1777606673963,50.77,77215.79,0.0,0.99944,0.0,0.11823]
[1777606676191,50.77,77215.63,0.0,0.99944,0.0,0.11825]
[1777606676344,50.77,77215.63,0.0,0.99944,0.0,0.11825]
[1777606676436,50.77,77215.56,0.0,0.99944,0.0,0.11826]
[1777606677380,50.77,77215.56,0.0,0.99944,0.0,0.11826]
[1777606677583,50.77,77215.56,0.0,0.99944,0.0,0.11826]
[1777606679834,50.77,77216.53,0.0,0.99944,0.0,0.11814]
[1777606680023,50.77,77216.85,0.0,0.99944,0.0,0.1181]
[1777606682845,50.77,77218.28,0.0,0.99944,0.0,0.11792]
[1777606683080,50.77,77218.28,0.0,0.99944,0.0,0.11792]
[1777606683112,50.77,77220.26,0.0,0.99944,0.0,0.11767]
[1777606684152,50.77,77220.26,0.0,0.99944,0.0,0.11767]
[1777606684336,50.77,77220.26,0.0,0.99944,0.0,0.11767]
[1777606687066,50.77,77217.18,0.0,0.99944,0.0,0.11806]
[1777606689893,50.77,77215.89,0.0,0.99944,0.0,0.11822]
[1777606690087,50.77,77215.89,0.0,0.99944,0.0,0.11822]
[1777606690292,50.77,77216.43,0.0,0.99944,0.0,0.11815]
[1777606691067,50.77,77216.43,0.0,0.99944,0.0,0.11815]
[1777606691078,50.77,77216.43,0.0,0.99944,0.0,0.11815]
[1777606694876,50.77,77213.09,0.0,0.99944,0.0,0.11857]
[1777606695081,50.77,77213.09,0.0,0.99944,0.0,0.11857]
[1777606695122,50.77,77210.47,0.0,0.99943,0.0,0.1189]
[1777606697167,50.77,77211.25,0.0,0.99943,0.0,0.1188]
[1777606697330,50.77,77211.25,0.0,0.99943,0.0,0.1188]
[1777606702170,50.77,77208.28,0.0,0.99943,0.0,0.11918]
[1777606704466,50.77,77207.05,0.0,0.99943,0.0,0.11933]
[1777606704589,50.77,77207.05,0.0,0.99943,0.0,0.11933]
[1777606704681,50.77,77207.73,0.0,0.99943,0.0,0.11925]
[1777606706198,50.77,77199.94,0.0,0.99943,0.0,0.12024]
[1777606707206,50.77,77196.83,0.0,0.99943,0.0,0.12063]
[1777606709749,50.77,77197.04,0.0,0.99943,0.0,0.12061]
[1777606709794,50.77,77200.57,0.0,0.99943,0.0,0.12016]
[1777606709851,50.77,77200.57,0.0,0.99943,0.0,0.12016]
[1777606710228,50.77,77203.97,0.0,0.99943,0.0,0.11972]
[1777606712124,50.77,77206.37,0.0,0.99943,0.0,0.1192]
[1777606712335,50.77,77206.37,0.0,0.99943,0.0,0.1192]
[1777606712391,50.77,77205.99,0.0,0.99943,0.0,0.11925]
[1777606713477,50.77,77205.99,0.0,0.99943,0.0,0.11925]
[1777606713579,50.77,77205.99,0.0,0.99943,0.0,0.11925]
[1777606717845,50.77,77208.46,0.0,0.99943,0.0,0.11894]
[1777606718078,50.77,77208.46,0.0,0.99943,0.0,0.11894]
[1777606718652,50.77,77208.46,0.0,0.99943,0.0,0.11894]
[1777606718835,50.77,77208.86,0.0,0.99943,0.0,0.11889]
[1777606719292,50.77,77208.7,0.0,0.99943,0.0,0.11891]
[1777606722313,50.77,77213.15,0.0,0.99944,0.0,0.11835]
[1777606724337,50.77,77212.26,0.0,0.99944,0.0,0.11846]
[1777606724580,50.77,77212.26,0.0,0.99944,0.0,0.11846]
[1777606729935,50.77,77213.38,0.0,0.99944,0.0,0.11832]
[1777606730088,50.77,77213.38,0.0,0.99944,0.0,0.11832]
[1777606730368,50.77,77214.26,0.0,0.99944,0.0,0.11821]
[1777606731725,50.77,77214.26,0.0,0.99944,0.0,0.11821]
[1777606731831,50.77,77214.26,0.0,0.99944,0.0,0.11821]
[1777606733707,50.77,77213.69,0.0,0.99944,0.0,0.11828]
[1777606733776,50.77,77208.66,0.0,0.99943,0.0,0.11891]
[1777606734397,50.77,77204.18,0.0,0.99943,0.0,0.11948]
[1777606735404,50.77,77193.86,0.0,0.99942,0.0,0.12079]
[1777606736455,50.77,77180.26,0.0,0.99942,0.0,0.12255]
[1777606737347,50.77,77180.26,0.0,0.99942,0.0,0.12255]
[1777606737451,50.77,77176.38,0.0,0.99941,0.0,0.12305]
[1777606738458,50.77,77175.69,0.0,0.99941,0.0,0.12314]
[1777606739465,50.77,77178.51,0.0,0.99941,0.0,0.12277]
[1777606742486,50.77,77181.97,0.0,0.99942,0.0,0.12233]
[1777606744500,50.77,77185.53,0.0,0.99942,0.0,0.12187]
[1777606747767,50.77,77183.86,0.0,0.99942,0.0,0.12208]
[1777606747837,50.77,77183.86,0.0,0.99942,0.0,0.12208]
[1777606747783,50.77,77183.04,0.0,0.99942,0.0,0.12219]
[1777606748529,50.77,77183.34,0.0,0.99942,0.0,0.12215]
[1777606750651,50.77,77184.0,0.0,0.99942,0.0,0.12206]
[1777606750831,50.77,77184.0,0.0,0.99942,0.0,0.12206]
[1777606750753,50.77,77181.46,0.0,0.99942,0.0,0.12239]
[1777606754221,50.77,77179.56,0.0,0.99941,0.0,0.12264]
[1777606754328,50.77,77179.56,0.0,0.99941,0.0,0.12264]
[1777606754571,50.77,77178.43,0.0,0.99941,0.0,0.12279]
[1777606756484,50.77,77176.85,0.0,0.99941,0.0,0.12299]
[1777606756583,50.77,77176.85,0.0,0.99941,0.0,0.12299]
[1777606759605,50.77,77173.55,0.0,0.99941,0.0,0.12342]
[1777606760584,50.77,77173.55,0.0,0.99941,0.0,0.12342]
[1777606760832,50.77,77173.55,0.0,0.99941,0.0,0.12342]
[1777606762426,50.77,77173.74,0.0,0.99941,0.0,0.1234]
[1777606762578,50.77,77173.74,0.0,0.99941,0.0,0.1234]
[1777606762627,50.77,77174.69,0.0,0.99941,0.0,0.12327]
[1777606764640,50.77,77167.4,0.0,0.99941,0.0,0.12423]
[1777606765241,50.77,77167.4,0.0,0.99941,0.0,0.12423]
[1777606765336,50.77,77167.4,0.0,0.99941,0.0,0.12423]
[1777606770683,50.77,77164.9,0.0,0.9994,0.0,0.12456]
[1777606771204,50.77,77164.9,0.0,0.9994,0.0,0.12456]
[1777606771332,50.77,77164.9,0.0,0.9994,0.0,0.12456]
[1777606771689,50.77,77162.34,0.0,0.9994,0.0,0.12467]
[1777606772513,50.77,77162.34,0.0,0.9994,0.0,0.12467]
[1777606772579,50.77,77162.34,0.0,0.9994,0.0,0.12467]
[1777606773704,50.77,77158.86,0.0,0.9994,0.0,0.12513]
[1777606774711,50.77,77154.43,0.0,0.9994,0.0,0.12571]
[1777606776725,50.77,77149.52,0.0,0.9994,0.0,0.12637]
[1777606777732,50.77,77142.77,0.0,0.99939,0.0,0.12727]
[1777606780016,50.77,77141.27,0.0,0.99939,0.0,0.12747]
[1777606780080,50.77,77141.27,0.0,0.99939,0.0,0.12747]
[1777606780753,50.77,77140.01,0.0,0.99939,0.0,0.12764]
[1777606781760,50.77,77136.13,0.0,0.99939,0.0,0.12817]
[1777606782767,50.77,77132.24,0.0,0.99938,0.0,0.12869]
[1777606786795,50.77,77124.9,0.0,0.99938,0.0,0.12969]
[1777606787596,50.77,77124.9,0.0,0.99938,0.0,0.12969]
[1777606787802,50.77,77120.94,0.0,0.99937,0.0,0.13023]
[1777606788809,50.77,77113.66,0.0,0.99937,0.0,0.13124]
[1777606789592,50.77,77113.66,0.0,0.99937,0.0,0.13124]
[1777606789816,50.77,77111.93,0.0,0.99937,0.0,0.13148]
[1777606791830,50.77,77107.9,0.0,0.99937,0.0,0.13203]
[1777606796865,50.77,77116.16,0.0,0.99937,0.0,0.13089]
[1777606798879,50.77,77113.63,0.0,0.99937,0.0,0.13124]
[1777606799327,50.77,77113.63,0.0,0.99937,0.0,0.13124]
[1777606799576,50.77,77113.63,0.0,0.99937,0.0,0.13124]
[1777606799886,50.77,77114.11,0.0,0.99937,0.0,0.13117]
[1777606800661,50.77,77114.11,0.0,0.99937,0.0,0.13117]
[1777606800895,50.77,77098.13,0.0,0.99936,0.0,0.1334]
[1777606801901,50.77,77091.41,0.0,0.99935,0.0,0.13434]
[1777606802910,50.77,77097.04,0.0,0.99936,0.0,0.13355]
[1777606803916,50.77,77090.04,0.0,0.99935,0.0,0.13454]
[1777606804261,50.77,77090.04,0.0,0.99935,0.0,0.13454]
[1777606804923,50.77,77085.94,0.0,0.99935,0.0,0.13512]
[1777606805930,50.77,77083.72,0.0,0.99935,0.0,0.13543]
[1777606806953,50.77,77080.5,0.0,0.99935,0.0,0.13589]
[1777606807947,50.77,77075.25,0.0,0.99934,0.0,0.13664]
[1777606808974,50.77,77071.34,0.0,0.99934,0.0,0.1372]
[1777606809961,50.77,77063.47,0.0,0.99933,0.0,0.13834]
[1777606811975,50.77,77063.57,0.0,0.99933,0.0,0.13833]
[1777606813623,50.77,77058.61,0.0,0.99933,0.0,0.13905]
[1777606815598,50.77,77057.95,0.0,0.99933,0.0,0.13914]
[1777606815669,50.77,77057.01,0.0,0.99933,0.0,0.13928]
[1777606817593,50.77,77057.6,0.0,0.99933,0.0,0.13919]
[1777606817595,50.77,77058.08,0.0,0.99933,0.0,0.13912]
[1777606819326,50.77,77059.62,0.0,0.99933,0.0,0.1389]
[1777606819583,50.77,77059.62,0.0,0.99933,0.0,0.1389]
[1777606819660,50.77,77060.13,0.0,0.99933,0.0,0.13883]
[1777606821038,50.77,77073.33,0.0,0.99934,0.0,0.13692]
[1777606822046,50.77,77071.81,0.0,0.99934,0.0,0.13714]
[1777606823052,50.77,77068.18,0.0,0.99934,0.0,0.13766]
[1777606825518,50.77,77070.07,0.0,0.99934,0.0,0.13739]
[1777606825586,50.77,77070.07,0.0,0.99934,0.0,0.13739]
[1777606826340,50.77,77070.37,0.0,0.99934,0.0,0.13734]
[1777606826429,50.77,77072.14,0.0,0.99934,0.0,0.13709]
[1777606827080,50.77,77075.04,0.0,0.99934,0.0,0.13667]
[1777606829094,50.77,77077.72,0.0,0.99934,0.0,0.13629]
[1777606830327,50.77,77077.72,0.0,0.99934,0.0,0.13629]
[1777606830401,50.77,77083.84,0.0,0.99935,0.0,0.13542]
[1777606830972,50.77,77083.84,0.0,0.99935,0.0,0.13542]
[1777606831079,50.77,77083.84,0.0,0.99935,0.0,0.13542]
[1777606831453,50.77,77083.84,0.0,0.99935,0.0,0.13542]
[1777606831583,50.77,77083.84,0.0,0.99935,0.0,0.13542]
[1777606831678,50.77,77085.56,0.0,0.99935,0.0,0.13493]
[1777606832115,50.77,77083.06,0.0,0.99935,0.0,0.13529]
[1777606836145,50.77,77085.41,0.0,0.99935,0.0,0.13495]
[1777606838767,50.77,77084.81,0.0,0.99935,0.0,0.13504]
[1777606838830,50.77,77084.81,0.0,0.99935,0.0,0.13504]
[1777606838869,50.77,77089.82,0.0,0.99935,0.0,0.13433]
[1777606841020,50.77,77088.26,0.0,0.99935,0.0,0.13455]
[1777606841083,50.77,77088.26,0.0,0.99935,0.0,0.13455]
[1777606842189,50.77,77091.77,0.0,0.99935,0.0,0.13405]
[1777606846182,50.77,77090.19,0.0,0.99935,0.0,0.13428]
[1777606846330,50.77,77090.19,0.0,0.99935,0.0,0.13428]
[1777606846596,50.77,77090.19,0.0,0.99935,0.0,0.13428]
[1777606846841,50.77,77090.19,0.0,0.99935,0.0,0.13428]
[1777606846925,50.77,77091.22,0.0,0.99935,0.0,0.13413]
[1777606852655,50.77,77090.49,0.0,0.99935,0.0,0.13423]
[1777606852831,50.77,77090.49,0.0,0.99935,0.0,0.13423]
[1777606852882,50.77,77091.69,0.0,0.99935,0.0,0.13406]
[1777606854005,50.77,77091.27,0.0,0.99935,0.0,0.13412]
[1777606854088,50.77,77091.27,0.0,0.99935,0.0,0.13412]
[1777606859308,50.77,77090.86,0.0,0.99935,0.0,0.13418]
[1777606860856,50.77,77090.86,0.0,0.99935,0.0,0.13418]
[1777606860878,50.77,77088.6,0.0,0.99935,0.0,0.1345]
[1777606861079,50.77,77088.6,0.0,0.99935,0.0,0.1345]
[1777606861322,50.77,77088.41,0.0,0.99935,0.0,0.13453]
[1777606862329,50.77,77092.09,0.0,0.99935,0.0,0.13401]
[1777606863257,50.77,77092.09,0.0,0.99935,0.0,0.13401]
[1777606863328,50.77,77092.09,0.0,0.99935,0.0,0.13401]
[1777606863336,50.77,77096.56,0.0,0.99936,0.0,0.13338]
[1777606864343,50.77,77098.62,0.0,0.99936,0.0,0.13309]
[1777606867155,50.77,77097.5,0.0,0.99936,0.0,0.13325]
[1777606867331,50.77,77097.5,0.0,0.99936,0.0,0.13325]
[1777606868393,50.77,77097.16,0.0,0.99936,0.0,0.1333]
[1777606868578,50.77,77097.16,0.0,0.99936,0.0,0.1333]
[1777606868634,50.77,77095.9,0.0,0.99936,0.0,0.13347]
[1777606872730,50.77,77095.43,0.0,0.99936,0.0,0.13354]
[1777606872833,50.77,77095.43,0.0,0.99936,0.0,0.13354]
[1777606877159,50.77,77096.7,0.0,0.99936,0.0,0.13336]
[1777606877324,50.77,77096.7,0.0,0.99936,0.0,0.13336]
[1777606877641,50.77,77105.03,0.0,0.99936,0.0,0.1322]
[1777606878443,50.77,77113.53,0.0,0.99937,0.0,0.13102]
[1777606879450,50.77,77116.24,0.0,0.99937,0.0,0.13065]
[1777606881139,50.77,77116.33,0.0,0.99937,0.0,0.13063]
[1777606881327,50.77,77116.33,0.0,0.99937,0.0,0.13063]
[1777606881464,50.77,77118.27,0.0,0.99937,0.0,0.13037]
[1777606883479,50.77,77116.87,0.0,0.99937,0.0,0.13056]
[1777606884486,50.77,77118.61,0.0,0.99937,0.0,0.13032]
[1777606885374,50.77,77118.61,0.0,0.99937,0.0,0.13032]
[1777606885578,50.77,77118.61,0.0,0.99937,0.0,0.13032]
[1777606887968,50.77,77118.54,0.0,0.99937,0.0,0.13033]
[1777606887985,50.77,77113.96,0.0,0.99937,0.0,0.13096]
[1777606888077,50.77,77113.96,0.0,0.99937,0.0,0.13096]
[1777606889827,50.77,77113.3,0.0,0.99937,0.0,0.13105]
[1777606890082,50.77,77113.15,0.0,0.99937,0.0,0.13107]
[1777606890330,50.77,77113.15,0.0,0.99937,0.0,0.13107]
[1777606890528,50.77,77112.72,0.0,0.99937,0.0,0.13113]
[1777606892542,50.77,77114.13,0.0,0.99937,0.0,0.1307]
[1777606893549,50.77,77116.85,0.0,0.99937,0.0,0.13033]
[1777606894874,50.77,77116.85,0.0,0.99937,0.0,0.13033]
[1777606895077,50.77,77116.78,0.0,0.99937,0.0,0.13034]
[1777606896589,50.77,77126.36,0.0,0.99938,0.0,0.12903]
[1777606897594,50.77,77131.75,0.0,0.99938,0.0,0.1283]
[1777606898601,50.77,77134.09,0.0,0.99939,0.0,0.12798]
[1777606900673,50.77,77134.58,0.0,0.99939,0.0,0.12791]
[1777606900833,50.77,77134.58,0.0,0.99939,0.0,0.12791]
[1777606904327,50.77,77133.83,0.0,0.99939,0.0,0.12801]
[1777606905008,50.77,77133.83,0.0,0.99939,0.0,0.12801]
[1777606905080,50.77,77133.83,0.0,0.99939,0.0,0.12801]
[1777606905026,50.77,77134.02,0.0,0.99939,0.0,0.12799]
[1777606909444,50.77,77134.0,0.0,0.99939,0.0,0.12799]
[1777606909583,50.77,77134.0,0.0,0.99939,0.0,0.12799]
[1777606911175,50.77,77134.72,0.0,0.99939,0.0,0.12789]
[1777606911326,50.77,77134.72,0.0,0.99939,0.0,0.12789]
[1777606911428,50.77,77134.72,0.0,0.99939,0.0,0.12789]
[1777606912335,50.77,77134.72,0.0,0.99939,0.0,0.12789]
[1777606917734,50.77,77131.9,0.0,0.99938,0.0,0.12828]
[1777606918588,50.77,77131.9,0.0,0.99938,0.0,0.12828]
[1777606918826,50.77,77131.9,0.0,0.99938,0.0,0.12828]
[1777606918879,50.77,77136.48,0.0,0.99939,0.0,0.12766]
[1777606922537,50.77,77135.05,0.0,0.99939,0.0,0.12785]
[1777606922578,50.77,77135.05,0.0,0.99939,0.0,0.12785]
[1777606923122,50.77,77135.05,0.0,0.99939,0.0,0.12785]
[1777606922769,50.77,77135.95,0.0,0.99939,0.0,0.12773]
[1777606923328,50.77,77135.95,0.0,0.99939,0.0,0.12773]
[1777606923776,50.77,77132.52,0.0,0.99939,0.0,0.12819]
[1777606925819,50.77,77128.17,0.0,0.99938,0.0,0.12878]
[1777606926809,50.77,77122.63,0.0,0.99938,0.0,0.12954]
[1777606927312,50.77,77122.63,0.0,0.99938,0.0,0.12954]
[1777606927327,50.77,77122.63,0.0,0.99938,0.0,0.12954]
[1777606927816,50.77,77118.25,0.0,0.99938,0.0,0.13014]
[1777606930661,50.77,77119.09,0.0,0.99938,0.0,0.13002]
[1777606930833,50.77,77119.09,0.0,0.99938,0.0,0.13002]
[1777606930837,50.77,77119.02,0.0,0.99938,0.0,0.13003]
[1777606934141,50.77,77118.09,0.0,0.99938,0.0,0.13016]
[1777606934329,50.77,77118.09,0.0,0.99938,0.0,0.13016]
[1777606939073,50.77,77115.48,0.0,0.99937,0.0,0.13052]
[1777606939328,50.77,77115.44,0.0,0.99937,0.0,0.13052]
[1777606939900,50.77,77111.17,0.0,0.99937,0.0,0.13111]
[1777606940612,50.77,77111.17,0.0,0.99937,0.0,0.13111]
[1777606940829,50.77,77111.17,0.0,0.99937,0.0,0.13111]
[1777606945941,50.77,77110.75,0.0,0.99937,0.0,0.13117]
[1777606950977,50.77,77110.09,0.0,0.99937,0.0,0.13126]
[1777606951333,50.77,77110.09,0.0,0.99937,0.0,0.13126]
[1777606951583,50.77,77110.09,0.0,0.99937,0.0,0.13126]
[1777606953998,50.77,77115.31,0.0,0.99937,0.0,0.1303]
[1777606955206,50.77,77118.13,0.0,0.99938,0.0,0.12992]
[1777606955330,50.77,77118.13,0.0,0.99938,0.0,0.12992]
[1777606956015,50.77,77122.29,0.0,0.99938,0.0,0.12935]
[1777606958277,50.77,77123.02,0.0,0.99938,0.0,0.12925]
[1777606958331,50.77,77123.02,0.0,0.99938,0.0,0.12925]
[1777606959035,50.77,77125.76,0.0,0.99938,0.0,0.12888]
[1777606960109,50.77,77125.76,0.0,0.99938,0.0,0.12888]
[1777606960333,50.77,77125.82,0.0,0.99938,0.0,0.12887]
[1777606964912,50.77,77125.61,0.0,0.99938,0.0,0.1289]
[1777606965077,50.77,77125.61,0.0,0.99938,0.0,0.1289]
[1777606965119,50.77,77125.88,0.0,0.99938,0.0,0.12886]
[1777606969220,50.77,77125.62,0.0,0.99938,0.0,0.1289]
[1777606969325,50.77,77125.62,0.0,0.99938,0.0,0.1289]
[1777606972125,50.77,77122.17,0.0,0.99938,0.0,0.12937]
[1777606973472,50.77,77122.71,0.0,0.99938,0.0,0.12929]
[1777606973581,50.77,77122.71,0.0,0.99938,0.0,0.12929]
[1777606975151,50.77,77122.47,0.0,0.99938,0.0,0.12932]
[1777606980603,50.77,77120.64,0.0,0.99938,0.0,0.12957]
[1777606981193,50.77,77126.6,0.0,0.99938,0.0,0.12876]
[1777606982200,50.77,77129.96,0.0,0.99938,0.0,0.12831]
[1777606983846,50.77,77129.96,0.0,0.99938,0.0,0.12831]
[1777606984077,50.77,77129.96,0.0,0.99938,0.0,0.12831]
[1777606984172,50.77,77130.62,0.0,0.99939,0.0,0.12822]
[1777606987849,50.77,77128.96,0.0,0.99938,0.0,0.12844]
[1777606988076,50.77,77128.96,0.0,0.99938,0.0,0.12844]
[1777606993277,50.77,77127.17,0.0,0.99938,0.0,0.12869]
[1777606997100,50.77,77129.3,0.0,0.99938,0.0,0.1284]
[1777606997123,50.77,77129.45,0.0,0.99938,0.0,0.12838]
[1777606997329,50.77,77129.45,0.0,0.99938,0.0,0.12838]
[1777606998801,50.77,77129.04,0.0,0.99938,0.0,0.12843]
[1777606998834,50.77,77129.04,0.0,0.99938,0.0,0.12843]
[1777607004354,50.77,77127.54,0.0,0.99938,0.0,0.12864]
[1777607006379,50.77,77127.99,0.0,0.99938,0.0,0.12857]
[1777607006581,50.77,77127.99,0.0,0.99938,0.0,0.12857]
[1777607006583,50.77,77128.02,0.0,0.99938,0.0,0.12857]
[1777607007354,50.77,77128.02,0.0,0.99938,0.0,0.12857]
[1777607007579,50.77,77128.02,0.0,0.99938,0.0,0.12857]
[1777607013417,50.77,77128.74,0.0,0.99938,0.0,0.12824]
[1777607016437,50.77,77131.9,0.0,0.99939,0.0,0.12781]
[1777607019022,50.77,77134.36,0.0,0.99939,0.0,0.12748]
[1777607019079,50.77,77134.36,0.0,0.99939,0.0,0.12748]
[1777607019157,50.77,77134.41,0.0,0.99939,0.0,0.12748]
[1777607020357,50.77,77134.48,0.0,0.99939,0.0,0.12747]
[1777607020582,50.77,77134.48,0.0,0.99939,0.0,0.12747]
[1777607024494,50.77,77138.76,0.0,0.99939,0.0,0.12689]
[1777607025501,50.77,77141.66,0.0,0.99939,0.0,0.1265]
[1777607027893,50.77,77142.62,0.0,0.99939,0.0,0.12637]
[1777607028080,50.77,77142.62,0.0,0.99939,0.0,0.12637]
[1777607028117,50.77,77142.94,0.0,0.99939,0.0,0.12633]
[1777607031204,50.77,77141.28,0.0,0.99939,0.0,0.12655]
[1777607031329,50.77,77142.17,0.0,0.99939,0.0,0.12643]
[1777607032549,50.77,77150.19,0.0,0.9994,0.0,0.12537]
[1777607034564,50.77,77151.88,0.0,0.9994,0.0,0.12514]
[1777607036266,50.77,77151.76,0.0,0.9994,0.0,0.12516]
[1777607036329,50.77,77151.76,0.0,0.9994,0.0,0.12516]
[1777607038592,50.77,77146.99,0.0,0.9994,0.0,0.12579]
[1777607042296,50.77,77147.09,0.0,0.9994,0.0,0.12578]
[1777607042330,50.77,77147.09,0.0,0.9994,0.0,0.12578]
[1777607042620,50.77,77146.65,0.0,0.9994,0.0,0.12584]
[1777607043572,50.77,77146.65,0.0,0.9994,0.0,0.12584]
[1777607043831,50.77,77146.65,0.0,0.9994,0.0,0.12584]
[1777607049669,50.77,77144.79,0.0,0.9994,0.0,0.12608]
[1777607051683,50.77,77136.07,0.0,0.99939,0.0,0.12725]
[1777607053698,50.77,77129.53,0.0,0.99939,0.0,0.12813]
[1777607055687,50.77,77129.45,0.0,0.99939,0.0,0.12814]
[1777607055828,50.77,77129.45,0.0,0.99939,0.0,0.12814]
[1777607055900,50.77,77127.31,0.0,0.99938,0.0,0.12843]
[1777607057726,50.77,77131.43,0.0,0.99939,0.0,0.12788]
[1777607058651,50.77,77131.43,0.0,0.99939,0.0,0.12788]
[1777607058830,50.77,77131.43,0.0,0.99939,0.0,0.12788]
[1777607062792,50.77,77130.83,0.0,0.99939,0.0,0.12796]
[1777607062828,50.77,77130.83,0.0,0.99939,0.0,0.12796]
[1777607062893,50.77,77130.44,0.0,0.99939,0.0,0.12801]
[1777607063385,50.77,77130.44,0.0,0.99939,0.0,0.12801]
[1777607063581,50.77,77130.44,0.0,0.99939,0.0,0.12801]
[1777607068803,50.77,77133.2,0.0,0.99939,0.0,0.12764]
[1777607071140,50.77,77134.75,0.0,0.99939,0.0,0.12743]
[1777607071179,50.77,77135.31,0.0,0.99939,0.0,0.12712]
[1777607071334,50.77,77135.31,0.0,0.99939,0.0,0.12712]
[1777607072215,50.77,77135.31,0.0,0.99939,0.0,0.12712]
[1777607072339,50.77,77135.18,0.0,0.99939,0.0,0.12714]
[1777607076563,50.77,77134.77,0.0,0.99939,0.0,0.1272]
[1777607076577,50.77,77134.77,0.0,0.99939,0.0,0.1272]
[1777607076859,50.77,77134.56,0.0,0.99939,0.0,0.12723]
[1777607077405,50.77,77134.56,0.0,0.99939,0.0,0.12723]
[1777607077578,50.77,77134.56,0.0,0.99939,0.0,0.12723]
[1777607082902,50.77,77134.46,0.0,0.99939,0.0,0.12724]
[1777607087938,50.77,77134.06,0.0,0.99939,0.0,0.12729]
[1777607092094,50.77,77131.82,0.0,0.99939,0.0,0.12759]
[1777607092178,50.77,77131.82,0.0,0.99939,0.0,0.12759]
[1777607092334,50.77,77131.82,0.0,0.99939,0.0,0.12759]
[1777607092867,50.77,77131.82,0.0,0.99939,0.0,0.12759]
[1777607093082,50.77,77131.82,0.0,0.99939,0.0,0.12759]
[1777607093157,50.77,77131.82,0.0,0.99939,0.0,0.12759]
[1777607095995,50.77,77136.34,0.0,0.99939,0.0,0.12699]
[1777607098057,50.77,77134.51,0.0,0.99939,0.0,0.12723]
[1777607098079,50.77,77134.51,0.0,0.99939,0.0,0.12723]
[1777607098283,50.77,77134.3,0.0,0.99939,0.0,0.12726]
[1777607098979,50.77,77134.3,0.0,0.99939,0.0,0.12726]
[1777607099078,50.77,77134.3,0.0,0.99939,0.0,0.12726]
[1777607104052,50.77,77140.4,0.0,0.99939,0.0,0.12644]
[1777607105059,50.77,77144.46,0.0,0.9994,0.0,0.1259]
[1777607106013,50.77,77144.46,0.0,0.9994,0.0,0.1259]
[1777607106087,50.77,77144.46,0.0,0.9994,0.0,0.1259]
[1777607106115,50.77,77145.42,0.0,0.9994,0.0,0.12577]
[1777607107073,50.77,77150.69,0.0,0.9994,0.0,0.12507]
[1777607112108,50.77,77152.72,0.0,0.9994,0.0,0.12481]
[1777607112422,50.77,77152.72,0.0,0.9994,0.0,0.12481]
[1777607112585,50.77,77152.72,0.0,0.9994,0.0,0.12481]
[1777607114122,50.77,77141.18,0.0,0.99939,0.0,0.12634]
[1777607115129,50.77,77135.96,0.0,0.99939,0.0,0.12704]
[1777607117161,50.77,77136.38,0.0,0.99939,0.0,0.12698]
[1777607117262,50.77,77136.24,0.0,0.99939,0.0,0.127]
[1777607117327,50.77,77136.24,0.0,0.99939,0.0,0.127]
[1777607118239,50.77,77136.24,0.0,0.99939,0.0,0.127]
[1777607118150,50.77,77136.27,0.0,0.99939,0.0,0.127]
[1777607118337,50.77,77136.27,0.0,0.99939,0.0,0.127]
[1777607122178,50.77,77140.17,0.0,0.99939,0.0,0.12647]
[1777607123223,50.77,77140.17,0.0,0.99939,0.0,0.12647]
[1777607123324,50.77,77140.12,0.0,0.99939,0.0,0.12648]
[1777607124192,50.77,77140.13,0.0,0.99939,0.0,0.12648]
[1777607126423,50.77,77139.96,0.0,0.99939,0.0,0.1265]
[1777607126583,50.77,77139.96,0.0,0.99939,0.0,0.1265]
[1777607132247,50.77,77138.93,0.0,0.99939,0.0,0.12641]
[1777607135269,50.77,77135.05,0.0,0.99939,0.0,0.12693]
[1777607136845,50.77,77134.52,0.0,0.99939,0.0,0.127]
[1777607137079,50.77,77134.52,0.0,0.99939,0.0,0.127]
[1777607137120,50.77,77134.52,0.0,0.99939,0.0,0.127]
[1777607137871,50.77,77134.52,0.0,0.99939,0.0,0.127]
[1777607138083,50.77,77134.52,0.0,0.99939,0.0,0.127]
[1777607140327,50.77,77133.71,0.0,0.99939,0.0,0.12711]
[1777607140304,50.77,77125.85,0.0,0.99939,0.0,0.12817]
[1777607141311,50.77,77125.22,0.0,0.99938,0.0,0.12825]
[1777607142786,50.77,77125.15,0.0,0.99938,0.0,0.12826]
[1777607142830,50.77,77125.15,0.0,0.99938,0.0,0.12826]
[1777607148370,50.77,77124.99,0.0,0.99938,0.0,0.12829]
[1777607150093,50.77,77124.99,0.0,0.99938,0.0,0.12829]
[1777607150329,50.77,77124.99,0.0,0.99938,0.0,0.12829]
[1777607150330,50.77,77123.86,0.0,0.99938,0.0,0.12844]
[1777607151084,50.77,77123.86,0.0,0.99938,0.0,0.12844]
[1777607151331,50.77,77123.86,0.0,0.99938,0.0,0.12844]
[1777607156124,50.77,77123.52,0.0,0.99938,0.0,0.12848]
[1777607156329,50.77,77123.52,0.0,0.99938,0.0,0.12848]
[1777607156330,50.77,77122.17,0.0,0.99938,0.0,0.12867]
[1777607159871,50.77,77119.83,0.0,0.99938,0.0,0.12899]
[1777607160075,50.77,77119.83,0.0,0.99938,0.0,0.12899]
[1777607160454,50.77,77122.56,0.0,0.99938,0.0,0.12861]
[1777607162468,50.77,77125.01,0.0,0.99938,0.0,0.12828]
[1777607165100,50.77,77123.89,0.0,0.99938,0.0,0.12843]
[1777607165325,50.77,77123.89,0.0,0.99938,0.0,0.12843]
[1777607165183,50.77,77120.21,0.0,0.99938,0.0,0.12893]
[1777607168510,50.77,77124.15,0.0,0.99938,0.0,0.1284]
[1777607169517,50.77,77129.69,0.0,0.99939,0.0,0.12765]
[1777607170545,50.77,77129.69,0.0,0.99939,0.0,0.12765]
[1777607170582,50.77,77129.69,0.0,0.99939,0.0,0.12765]
[1777607170775,50.77,77128.91,0.0,0.99939,0.0,0.12776]
[1777607171493,50.77,77128.91,0.0,0.99939,0.0,0.12776]
[1777607171584,50.77,77128.91,0.0,0.99939,0.0,0.12776]
[1777607176566,50.77,77123.53,0.0,0.99938,0.0,0.12848]
[1777607177552,50.77,77123.53,0.0,0.99938,0.0,0.12848]
[1777607177578,50.77,77123.53,0.0,0.99938,0.0,0.12848]
[1777607178313,50.77,77123.53,0.0,0.99938,0.0,0.12848]
[1777607178335,50.77,77123.53,0.0,0.99938,0.0,0.12848]
[1777607178352,50.77,77123.57,0.0,0.99938,0.0,0.12848]
[1777607183615,50.77,77123.47,0.0,0.99938,0.0,0.12849]
[1777607184622,50.77,77127.35,0.0,0.99939,0.0,0.12797]
[1777607186636,50.77,77129.95,0.0,0.99939,0.0,0.12762]
[1777607187939,50.77,77129.95,0.0,0.99939,0.0,0.12762]
[1777607188078,50.77,77129.95,0.0,0.99939,0.0,0.12762]
[1777607188145,50.77,77129.94,0.0,0.99939,0.0,0.12762]
[1777607188786,50.77,77129.94,0.0,0.99939,0.0,0.12762]
[1777607188835,50.77,77129.94,0.0,0.99939,0.0,0.12762]
[1777607195164,50.77,77129.64,0.0,0.99939,0.0,0.12743]
[1777607195330,50.77,77129.64,0.0,0.99939,0.0,0.12743]
[1777607195181,50.77,77131.35,0.0,0.99939,0.0,0.1272]
[1777607195864,50.77,77131.35,0.0,0.99939,0.0,0.1272]
[1777607196075,50.77,77131.35,0.0,0.99939,0.0,0.1272]
[1777607196084,50.77,77133.14,0.0,0.99939,0.0,0.12696]
[1777607197714,50.77,77149.5,0.0,0.9994,0.0,0.12478]
[1777607198721,50.77,77150.99,0.0,0.9994,0.0,0.12458]
[1777607199728,50.77,77148.68,0.0,0.9994,0.0,0.12489]
[1777607200735,50.77,77143.3,0.0,0.9994,0.0,0.1256]
[1777607202415,50.77,77144.81,0.0,0.9994,0.0,0.1254]
[1777607202581,50.77,77144.81,0.0,0.9994,0.0,0.1254]
[1777607202749,50.77,77144.83,0.0,0.9994,0.0,0.1254]
[1777607203805,50.77,77144.83,0.0,0.9994,0.0,0.1254]
[1777607203828,50.77,77144.83,0.0,0.9994,0.0,0.1254]
[1777607206778,50.77,77148.84,0.0,0.9994,0.0,0.12487]
[1777607208527,50.77,77150.58,0.0,0.9994,0.0,0.12464]
[1777607208576,50.77,77150.58,0.0,0.9994,0.0,0.12464]
[1777607209291,50.77,77150.58,0.0,0.9994,0.0,0.12464]
[1777607209335,50.77,77150.58,0.0,0.9994,0.0,0.12464]
[1777607209393,50.77,77150.53,0.0,0.9994,0.0,0.12464]
[1777607214673,50.77,77151.52,0.0,0.9994,0.0,0.12451]
[1777607214833,50.77,77151.52,0.0,0.9994,0.0,0.12451]
[1777607216312,50.77,77151.55,0.0,0.9994,0.0,0.12451]
[1777607216330,50.77,77151.55,0.0,0.9994,0.0,0.12451]
[1777607216328,50.77,77151.36,0.0,0.9994,0.0,0.12453]
[1777607216851,50.77,77149.96,0.0,0.9994,0.0,0.12472]
[1777607219357,50.77,77148.69,0.0,0.9994,0.0,0.12489]
[1777607219588,50.77,77148.13,0.0,0.9994,0.0,0.12496]
[1777607221246,50.77,77147.65,0.0,0.9994,0.0,0.12502]
[1777607221326,50.77,77147.65,0.0,0.9994,0.0,0.12502]
[1777607221347,50.77,77145.01,0.0,0.9994,0.0,0.12537]
[1777607222893,50.77,77146.93,0.0,0.9994,0.0,0.12512]
[1777607224305,50.77,77146.93,0.0,0.9994,0.0,0.12512]
[1777607224332,50.77,77146.93,0.0,0.9994,0.0,0.12512]
[1777607229943,50.77,77148.02,0.0,0.9994,0.0,0.12497]
[1777607232965,50.77,77143.97,0.0,0.9994,0.0,0.12551]
[1777607234366,50.77,77143.97,0.0,0.9994,0.0,0.12551]
[1777607234426,50.77,77141.56,0.0,0.9994,0.0,0.12583]
[1777607234577,50.77,77141.56,0.0,0.9994,0.0,0.12583]
[1777607234978,50.77,77142.49,0.0,0.9994,0.0,0.12571]
[1777607236124,50.77,77142.49,0.0,0.9994,0.0,0.12571]
[1777607236335,50.77,77142.49,0.0,0.9994,0.0,0.12571]
[1777607237998,50.77,77146.39,0.0,0.9994,0.0,0.12519]
[1777607243033,50.77,77146.41,0.0,0.9994,0.0,0.12519]
[1777607246741,50.77,77146.54,0.0,0.9994,0.0,0.12517]
[1777607246827,50.77,77146.54,0.0,0.9994,0.0,0.12517]
[1777607247062,50.77,77147.69,0.0,0.9994,0.0,0.12502]
[1777607248436,50.77,77147.69,0.0,0.9994,0.0,0.12502]
[1777607248579,50.77,77146.8,0.0,0.9994,0.0,0.12514]
[1777607254111,50.77,77148.55,0.0,0.9994,0.0,0.12468]
[1777607254698,50.77,77148.55,0.0,0.9994,0.0,0.12468]
[1777607254828,50.77,77148.55,0.0,0.9994,0.0,0.12468]
[1777607255118,50.77,77147.46,0.0,0.9994,0.0,0.12482]
[1777607256509,50.77,77148.72,0.0,0.9994,0.0,0.12465]
[1777607256576,50.77,77148.72,0.0,0.9994,0.0,0.12465]
[1777607263884,50.77,77150.08,0.0,0.9994,0.0,0.12448]
[1777607264073,50.77,77150.08,0.0,0.9994,0.0,0.12448]
[1777607269294,50.77,77150.47,0.0,0.9994,0.0,0.12442]
[1777607269325,50.77,77150.47,0.0,0.9994,0.0,0.12442]
[1777607269396,50.77,77150.04,0.0,0.9994,0.0,0.12448]
[1777607271230,50.77,77147.71,0.0,0.9994,0.0,0.12479]
[1777607271520,50.77,77147.71,0.0,0.9994,0.0,0.12479]
[1777607271579,50.77,77147.71,0.0,0.9994,0.0,0.12479]
[1777607277272,50.77,77148.47,0.0,0.9994,0.0,0.12469]
[1777607279331,50.77,77148.53,0.0,0.9994,0.0,0.12468]
[1777607279426,50.77,77148.29,0.0,0.9994,0.0,0.12471]
[1777607279581,50.77,77148.29,0.0,0.9994,0.0,0.12471]
[1777607280293,50.77,77147.44,0.0,0.9994,0.0,0.12482]
[1777607281132,50.77,77147.44,0.0,0.9994,0.0,0.12482]
[1777607281330,50.77,77147.44,0.0,0.9994,0.0,0.12482]
[1777607286045,50.77,77148.02,0.0,0.9994,0.0,0.12475]
[1777607286079,50.77,77148.02,0.0,0.9994,0.0,0.12475]
[1777607286335,50.77,77147.04,0.0,0.9994,0.0,0.12488]
[1777607287342,50.77,77148.35,0.0,0.9994,0.0,0.1247]
[1777607287870,50.77,77148.35,0.0,0.9994,0.0,0.1247]
[1777607288087,50.77,77148.35,0.0,0.9994,0.0,0.1247]
[1777607289930,50.77,77148.2,0.0,0.9994,0.0,0.12472]
[1777607290083,50.77,77148.2,0.0,0.9994,0.0,0.12472]
[1777607290363,50.77,77146.6,0.0,0.9994,0.0,0.12493]
[1777607291310,50.77,77146.6,0.0,0.9994,0.0,0.12493]
[1777607291333,50.77,77146.6,0.0,0.9994,0.0,0.12493]
[1777607291370,50.77,77148.42,0.0,0.9994,0.0,0.12469]
[1777607292331,50.77,77148.42,0.0,0.9994,0.0,0.12469]
[1777607292377,50.77,77149.76,0.0,0.9994,0.0,0.12452]
[1777607297412,50.77,77150.82,0.0,0.9994,0.0,0.12438]
[1777607300433,50.77,77149.48,0.0,0.9994,0.0,0.12455]
[1777607301196,50.77,77149.48,0.0,0.9994,0.0,0.12455]
[1777607301331,50.77,77149.48,0.0,0.9994,0.0,0.12455]
[1777607303454,50.77,77152.73,0.0,0.99941,0.0,0.12413]
[1777607304461,50.77,77155.64,0.0,0.99941,0.0,0.12374]
[1777607305468,50.77,77161.93,0.0,0.99941,0.0,0.12292]
[1777607306475,50.77,77163.42,0.0,0.99941,0.0,0.12273]
[1777607307023,50.77,77163.42,0.0,0.99941,0.0,0.12273]
[1777607307077,50.77,77163.42,0.0,0.99941,0.0,0.12273]
[1777607310503,50.77,77164.87,0.0,0.99941,0.0,0.12254]
[1777607314279,50.77,77165.64,0.0,0.99942,0.0,0.12222]
[1777607314364,50.77,77166.38,0.0,0.99942,0.0,0.12212]
[1777607316335,50.77,77166.52,0.0,0.99942,0.0,0.1221]
[1777607316407,50.77,77166.35,0.0,0.99942,0.0,0.12212]
[1777607318411,50.77,77166.45,0.0,0.99942,0.0,0.12211]
[1777607318577,50.77,77165.87,0.0,0.99942,0.0,0.12219]
[1777607320573,50.77,77161.46,0.0,0.99941,0.0,0.12276]
[1777607323051,50.77,77160.04,0.0,0.99941,0.0,0.12294]
[1777607323080,50.77,77160.04,0.0,0.99941,0.0,0.12294]
[1777607324628,50.77,77158.77,0.0,0.99941,0.0,0.12311]
[1777607324826,50.77,77158.77,0.0,0.99941,0.0,0.12311]
[1777607324927,50.77,77159.5,0.0,0.99941,0.0,0.12302]
[1777607330156,50.77,77158.66,0.0,0.99941,0.0,0.12312]
[1777607330334,50.77,77158.66,0.0,0.99941,0.0,0.12312]
[1777607334800,50.77,77158.35,0.0,0.99941,0.0,0.12317]
[1777607334829,50.77,77158.35,0.0,0.99941,0.0,0.12317]
[1777607336537,50.77,77159.25,0.0,0.99941,0.0,0.12305]
[1777607336584,50.77,77158.23,0.0,0.99941,0.0,0.12318]
[1777607336685,50.77,77158.31,0.0,0.99941,0.0,0.12317]
[1777607340735,50.77,77158.68,0.0,0.99941,0.0,0.12312]
[1777607340833,50.77,77158.68,0.0,0.99941,0.0,0.12312]
[1777607345880,50.77,77160.38,0.0,0.99941,0.0,0.1229]
[1777607346085,50.77,77160.38,0.0,0.99941,0.0,0.1229]
[1777607346716,50.77,77160.09,0.0,0.99941,0.0,0.12294]
[1777607346834,50.77,77160.09,0.0,0.99941,0.0,0.12294]
[1777607346927,50.77,77159.48,0.0,0.99941,0.0,0.12302]
[1777607349775,50.77,77155.6,0.0,0.99941,0.0,0.12352]
[1777607351800,50.77,77148.54,0.0,0.9994,0.0,0.12445]
[1777607352807,50.77,77141.87,0.0,0.9994,0.0,0.12533]
[1777607354515,50.77,77141.87,0.0,0.9994,0.0,0.12533]
[1777607354577,50.77,77141.69,0.0,0.9994,0.0,0.12536]
[1777607358847,50.77,77133.65,0.0,0.99939,0.0,0.12643]
[1777607360072,50.77,77133.65,0.0,0.99939,0.0,0.12643]
[1777607360334,50.77,77133.65,0.0,0.99939,0.0,0.12643]
[1777607360428,50.77,77135.11,0.0,0.99939,0.0,0.12623]
[1777607365897,50.77,77135.31,0.0,0.99939,0.0,0.12621]
[1777607370932,50.77,77132.73,0.0,0.99939,0.0,0.12655]
[1777607371939,50.77,77130.76,0.0,0.99939,0.0,0.12659]
[1777607373953,50.77,77126.67,0.0,0.99939,0.0,0.12714]
[1777607374872,50.77,77126.67,0.0,0.99939,0.0,0.12714]
[1777607375077,50.77,77126.67,0.0,0.99939,0.0,0.12714]
[1777607380340,50.77,77127.66,0.0,0.99939,0.0,0.127]
[1777607380578,50.77,77127.66,0.0,0.99939,0.0,0.127]
[1777607381687,50.77,77127.3,0.0,0.99939,0.0,0.12705]
[1777607381835,50.77,77127.3,0.0,0.99939,0.0,0.12705]
[1777607382009,50.77,77127.55,0.0,0.99939,0.0,0.12702]
[1777607387044,50.77,77121.99,0.0,0.99939,0.0,0.12777]
[1777607388258,50.77,77121.99,0.0,0.99939,0.0,0.12777]
[1777607388327,50.77,77121.99,0.0,0.99939,0.0,0.12777]
[1777607394094,50.77,77120.93,0.0,0.99939,0.0,0.12791]
[1777607399128,50.77,77126.88,0.0,0.99939,0.0,0.12711]
[1777607399731,50.77,77126.88,0.0,0.99939,0.0,0.12711]
[1777607399763,50.77,77126.88,0.0,0.99939,0.0,0.12711]
[1777607402089,50.77,77131.48,0.0,0.99939,0.0,0.12649]
[1777607402196,50.77,77131.48,0.0,0.99939,0.0,0.12649]
[1777607402208,50.77,77131.44,0.0,0.99939,0.0,0.1265]
[1777607403156,50.77,77136.04,0.0,0.9994,0.0,0.12588]
[1777607404781,50.77,77135.12,0.0,0.9994,0.0,0.126]
[1777607404836,50.77,77135.12,0.0,0.9994,0.0,0.126]
[1777607407184,50.77,77141.92,0.0,0.9994,0.0,0.1251]
[1777607408191,50.77,77146.93,0.0,0.9994,0.0,0.12444]
[1777607408682,50.77,77146.93,0.0,0.9994,0.0,0.12444]
[1777607408827,50.77,77146.93,0.0,0.9994,0.0,0.12444]
[1777607410407,50.77,77145.74,0.0,0.9994,0.0,0.1246]
[1777607410582,50.77,77145.74,0.0,0.9994,0.0,0.1246]
[1777607410611,50.77,77146.74,0.0,0.9994,0.0,0.12446]
[1777607413987,50.77,77146.13,0.0,0.9994,0.0,0.12454]
[1777607414077,50.77,77146.13,0.0,0.9994,0.0,0.12454]
[1777607414233,50.77,77140.54,0.0,0.9994,0.0,0.12528]
[1777607418261,50.77,77143.55,0.0,0.9994,0.0,0.12488]
[1777607423296,50.77,77144.81,0.0,0.9994,0.0,0.12472]
[1777607425480,50.77,77144.78,0.0,0.9994,0.0,0.12472]
[1777607425577,50.77,77144.78,0.0,0.9994,0.0,0.12472]
[1777607427906,50.77,77146.53,0.0,0.9994,0.0,0.12449]
[1777607428079,50.77,77146.53,0.0,0.9994,0.0,0.12449]
[1777607428331,50.77,77146.62,0.0,0.9994,0.0,0.12448]
[1777607433366,50.77,77149.39,0.0,0.99941,0.0,0.12389]
[1777607438400,50.77,77148.76,0.0,0.99941,0.0,0.12397]
[1777607443436,50.77,77147.21,0.0,0.99941,0.0,0.12418]
[1777607444089,50.77,77147.21,0.0,0.99941,0.0,0.12418]
[1777607444327,50.77,77147.21,0.0,0.99941,0.0,0.12418]
[1777607446325,50.77,77147.5,0.0,0.99941,0.0,0.12414]
[1777607449478,50.77,77150.91,0.0,0.99941,0.0,0.12369]
[1777607449910,50.77,77150.91,0.0,0.99941,0.0,0.12369]
[1777607450081,50.77,77150.91,0.0,0.99941,0.0,0.12369]
[1777607450485,50.77,77150.87,0.0,0.99941,0.0,0.12369]
[1777607455520,50.77,77152.37,0.0,0.99941,0.0,0.1235]
[1777607460557,50.77,77150.04,0.0,0.99941,0.0,0.1238]
[1777607462619,50.77,77157.81,0.0,0.99941,0.0,0.12279]
[1777607463576,50.77,77162.26,0.0,0.99942,0.0,0.12221]
[1777607464336,50.77,77162.26,0.0,0.99942,0.0,0.12221]
[1777607465043,50.77,77161.63,0.0,0.99942,0.0,0.12229]
[1777607465085,50.77,77161.63,0.0,0.99942,0.0,0.12229]
[1777607465590,50.77,77161.92,0.0,0.99942,0.0,0.12225]
[1777607466597,50.77,77158.97,0.0,0.99941,0.0,0.12264]
[1777607470625,50.77,77155.72,0.0,0.99941,0.0,0.12306]
[1777607472016,50.77,77156.26,0.0,0.99941,0.0,0.12299]
[1777607472078,50.77,77156.26,0.0,0.99941,0.0,0.12299]
[1777607479689,50.77,77156.75,0.0,0.99941,0.0,0.12293]
[1777607485691,50.77,77155.94,0.0,0.99941,0.0,0.12303]
[1777607485836,50.77,77154.14,0.0,0.99941,0.0,0.12327]
[1777607486349,50.77,77154.14,0.0,0.99941,0.0,0.12327]
[1777607486579,50.77,77154.14,0.0,0.99941,0.0,0.12327]
[1777607486679,50.77,77154.24,0.0,0.99941,0.0,0.12325]
[1777607488752,50.77,77150.7,0.0,0.99941,0.0,0.12372]
[1777607491700,50.77,77150.82,0.0,0.99941,0.0,0.1237]
[1777607491830,50.77,77151.52,0.0,0.99941,0.0,0.12361]
[1777607492553,50.77,77151.52,0.0,0.99941,0.0,0.12361]
[1777607492583,50.77,77151.52,0.0,0.99941,0.0,0.12361]
[1777607492587,50.77,77153.89,0.0,0.99941,0.0,0.12307]
[1777607496809,50.77,77160.72,0.0,0.99942,0.0,0.12219]
[1777607497729,50.77,77160.72,0.0,0.99942,0.0,0.12219]
[1777607497834,50.77,77160.72,0.0,0.99942,0.0,0.12219]
[1777607497902,50.77,77161.8,0.0,0.99942,0.0,0.12205]
[1777607498819,50.77,77161.8,0.0,0.99942,0.0,0.12205]
[1777607498836,50.77,77161.8,0.0,0.99942,0.0,0.12205]
[1777607498866,50.77,77166.1,0.0,0.99942,0.0,0.12149]
[1777607502851,50.77,77169.3,0.0,0.99942,0.0,0.12108]
[1777607504488,50.77,77169.3,0.0,0.99942,0.0,0.12108]
[1777607504581,50.77,77169.3,0.0,0.99942,0.0,0.12108]
[1777607504670,50.77,77169.64,0.0,0.99942,0.0,0.12103]
[1777607506172,50.77,77168.57,0.0,0.99942,0.0,0.12117]
[1777607506325,50.77,77168.57,0.0,0.99942,0.0,0.12117]
[1777607511114,50.77,77168.73,0.0,0.99942,0.0,0.12115]
[1777607511332,50.77,77168.73,0.0,0.99942,0.0,0.12115]
[1777607511339,50.77,77165.84,0.0,0.99942,0.0,0.12152]
[1777607512026,50.77,77165.84,0.0,0.99942,0.0,0.12152]
[1777607512080,50.77,77165.84,0.0,0.99942,0.0,0.12152]
[1777607516949,50.77,77162.77,0.0,0.99942,0.0,0.12192]
[1777607521987,50.77,77163.58,0.0,0.99942,0.0,0.12182]
[1777607524000,50.77,77178.08,0.0,0.99943,0.0,0.11995]
[1777607525499,50.77,77178.08,0.0,0.99943,0.0,0.11995]
[1777607525581,50.77,77178.08,0.0,0.99943,0.0,0.11995]
[1777607525600,50.77,77178.35,0.0,0.99943,0.0,0.11992]
[1777607526538,50.77,77178.35,0.0,0.99943,0.0,0.11992]
[1777607526596,50.77,77178.35,0.0,0.99943,0.0,0.11992]
[1777607531051,50.77,77170.88,0.0,0.99942,0.0,0.12088]
[1777607532058,50.77,77162.84,0.0,0.99942,0.0,0.12191]
[1777607534074,50.77,77159.99,0.0,0.99942,0.0,0.12228]
[1777607534851,50.77,77159.99,0.0,0.99942,0.0,0.12228]
[1777607535074,50.77,77159.99,0.0,0.99942,0.0,0.12228]
[1777607535081,50.77,77157.25,0.0,0.99941,0.0,0.12264]
[1777607536562,50.77,77157.25,0.0,0.99941,0.0,0.12264]
[1777607536578,50.77,77157.25,0.0,0.99941,0.0,0.12264]
[1777607542130,50.77,77156.99,0.0,0.99941,0.0,0.12267]
[1777607544609,50.77,77156.8,0.0,0.99941,0.0,0.1227]
[1777607544656,50.77,77156.78,0.0,0.99941,0.0,0.1227]
[1777607544829,50.77,77156.78,0.0,0.99941,0.0,0.1227]
[1777607545501,50.77,77156.78,0.0,0.99941,0.0,0.1227]
[1777607545587,50.77,77156.78,0.0,0.99941,0.0,0.1227]
[1777607551193,50.77,77156.92,0.0,0.99941,0.0,0.12246]
[1777607556232,50.77,77156.35,0.0,0.99941,0.0,0.12253]
[1777607560770,50.77,77155.62,0.0,0.99941,0.0,0.12263]
[1777607560829,50.77,77153.43,0.0,0.99941,0.0,0.12291]
[1777607561267,50.77,77154.03,0.0,0.99941,0.0,0.12283]
[1777607561799,50.77,77154.03,0.0,0.99941,0.0,0.12283]
[1777607561831,50.77,77154.03,0.0,0.99941,0.0,0.12283]
[1777607563281,50.77,77146.36,0.0,0.99941,0.0,0.12384]
[1777607564288,50.77,77142.41,0.0,0.9994,0.0,0.12436]
[1777607566492,50.77,77140.58,0.0,0.9994,0.0,0.1246]
[1777607566584,50.77,77140.58,0.0,0.9994,0.0,0.1246]
[1777607567671,50.77,77140.65,0.0,0.9994,0.0,0.12459]
[1777607567764,50.77,77142.02,0.0,0.9994,0.0,0.12441]
[1777607567825,50.77,77142.02,0.0,0.9994,0.0,0.12441]
[1777607568316,50.77,77141.98,0.0,0.9994,0.0,0.12441]
[1777607573351,50.77,77145.06,0.0,0.99941,0.0,0.12401]
[1777607574358,50.77,77141.84,0.0,0.9994,0.0,0.12443]
[1777607576453,50.77,77142.46,0.0,0.9994,0.0,0.12435]
[1777607576580,50.77,77142.46,0.0,0.9994,0.0,0.12435]
[1777607582414,50.77,77144.14,0.0,0.99941,0.0,0.12413]
[1777607583739,50.77,77144.14,0.0,0.99941,0.0,0.12413]
[1777607583762,50.77,77143.52,0.0,0.9994,0.0,0.12421]
[1777607583830,50.77,77143.52,0.0,0.9994,0.0,0.12421]
[1777607584428,50.77,77142.59,0.0,0.9994,0.0,0.12433]
[1777607584881,50.77,77142.59,0.0,0.9994,0.0,0.12433]
[1777607585086,50.77,77142.59,0.0,0.9994,0.0,0.12433]
[1777607590497,50.77,77142.54,0.0,0.9994,0.0,0.12434]
[1777607590577,50.77,77142.54,0.0,0.9994,0.0,0.12434]
[1777607590601,50.77,77142.54,0.0,0.9994,0.0,0.12434]
[1777607590644,50.77,77142.2,0.0,0.9994,0.0,0.12438]
[1777607590838,50.77,77142.2,0.0,0.9994,0.0,0.12438]
[1777607596512,50.77,77143.53,0.0,0.9994,0.0,0.12421]
[1777607601547,50.77,77143.79,0.0,0.99941,0.0,0.12417]
[1777607605933,50.77,77145.82,0.0,0.99941,0.0,0.12391]
[1777607606085,50.77,77145.82,0.0,0.99941,0.0,0.12391]
[1777607606582,50.77,77147.19,0.0,0.99941,0.0,0.12373]
[1777607607602,50.77,77147.19,0.0,0.99941,0.0,0.12373]
[1777607607836,50.77,77148.92,0.0,0.99941,0.0,0.1235]
[1777607613631,50.77,77150.55,0.0,0.99941,0.0,0.12306]
[1777607616031,50.77,77150.16,0.0,0.99941,0.0,0.12311]
[1777607616077,50.77,77150.16,0.0,0.99941,0.0,0.12311]
[1777607616652,50.77,77150.52,0.0,0.99941,0.0,0.12307]
[1777607616915,50.77,77150.52,0.0,0.99941,0.0,0.12307]
[1777607617084,50.77,77150.52,0.0,0.99941,0.0,0.12307]
[1777607619672,50.77,77147.89,0.0,0.99941,0.0,0.12341]
[1777607624708,50.77,77147.98,0.0,0.99941,0.0,0.1234]
[1777607629743,50.77,77148.07,0.0,0.99941,0.0,0.12339]
[1777607630750,50.77,77144.39,0.0,0.99941,0.0,0.12387]
[1777607631311,50.77,77144.39,0.0,0.99941,0.0,0.12387]
[1777607631326,50.77,77144.39,0.0,0.99941,0.0,0.12387]
[1777607631757,50.77,77143.76,0.0,0.99941,0.0,0.12395]
[1777607632458,50.77,77143.76,0.0,0.99941,0.0,0.12395]
[1777607632587,50.77,77143.76,0.0,0.99941,0.0,0.12395]
[1777607635785,50.77,77139.54,0.0,0.9994,0.0,0.12451]
[1777607636440,50.77,77139.54,0.0,0.9994,0.0,0.12451]
[1777607636529,50.77,77139.54,0.0,0.9994,0.0,0.12451]
[1777607636792,50.77,77130.89,0.0,0.9994,0.0,0.12565]
[1777607637799,50.77,77126.61,0.0,0.99939,0.0,0.12622]
[1777607641153,50.77,77125.46,0.0,0.99939,0.0,0.12638]
[1777607641333,50.77,77125.46,0.0,0.99939,0.0,0.12638]
[1777607643841,50.77,77130.17,0.0,0.9994,0.0,0.12575]
[1777607646207,50.77,77130.49,0.0,0.9994,0.0,0.12571]
[1777607646328,50.77,77130.49,0.0,0.9994,0.0,0.12571]
[1777607646410,50.77,77130.36,0.0,0.9994,0.0,0.12572]
[1777607648454,50.77,77131.0,0.0,0.9994,0.0,0.12564]
[1777607648585,50.77,77131.0,0.0,0.9994,0.0,0.12564]
[1777607652425,50.77,77131.23,0.0,0.9994,0.0,0.12561]
[1777607652586,50.77,77131.23,0.0,0.9994,0.0,0.12561]
[1777607652687,50.77,77128.81,0.0,0.9994,0.0,0.12593]
[1777607655672,50.77,77128.89,0.0,0.9994,0.0,0.12592]
[1777607655830,50.77,77128.89,0.0,0.9994,0.0,0.12592]
[1777607655782,50.77,77128.83,0.0,0.9994,0.0,0.12593]
[1777607655952,50.77,77128.03,0.0,0.9994,0.0,0.12604]
[1777607658918,50.77,77127.25,0.0,0.99939,0.0,0.12614]
[1777607659082,50.77,77127.25,0.0,0.99939,0.0,0.12614]
[1777607664121,50.77,77125.71,0.0,0.99939,0.0,0.12635]
[1777607664332,50.77,77125.71,0.0,0.99939,0.0,0.12635]
[1777607664400,50.77,77123.3,0.0,0.99939,0.0,0.12667]
[1777607665287,50.77,77123.3,0.0,0.99939,0.0,0.12667]
[1777607665337,50.77,77123.3,0.0,0.99939,0.0,0.12667]
[1777607666022,50.77,77120.77,0.0,0.99939,0.0,0.12701]
[1777607669875,50.77,77119.92,0.0,0.99939,0.0,0.12712]
[1777607670078,50.77,77118.03,0.0,0.99939,0.0,0.12738]
[1777607670159,50.77,77117.98,0.0,0.99939,0.0,0.12738]
[1777607671840,50.77,77117.98,0.0,0.99939,0.0,0.12738]
[1777607671059,50.77,77121.37,0.0,0.99939,0.0,0.1267]
[1777607672081,50.77,77121.37,0.0,0.99939,0.0,0.1267]
[1777607678108,50.77,77122.75,0.0,0.99939,0.0,0.12651]
[1777607681025,50.77,77121.62,0.0,0.99939,0.0,0.12666]
[1777607681082,50.77,77121.62,0.0,0.99939,0.0,0.12666]
[1777607681132,50.77,77122.28,0.0,0.99939,0.0,0.12657]
[1777607682131,50.77,77122.28,0.0,0.99939,0.0,0.12657]
[1777607682329,50.77,77122.28,0.0,0.99939,0.0,0.12657]
[1777607687118,50.77,77120.59,0.0,0.99939,0.0,0.1268]
[1777607687334,50.77,77120.59,0.0,0.99939,0.0,0.1268]
[1777607688217,50.77,77120.91,0.0,0.99939,0.0,0.12676]
[1777607688332,50.77,77120.91,0.0,0.99939,0.0,0.12676]
[1777607688431,50.77,77120.25,0.0,0.99939,0.0,0.12685]
[1777607693947,50.77,77120.52,0.0,0.99939,0.0,0.12681]
[1777607694085,50.77,77120.52,0.0,0.99939,0.0,0.12681]
[1777607698251,50.77,77118.55,0.0,0.99939,0.0,0.12708]
[1777607699307,50.77,77118.55,0.0,0.99939,0.0,0.12708]
[1777607699325,50.77,77118.55,0.0,0.99939,0.0,0.12708]
[1777607699490,50.77,77117.72,0.0,0.99939,0.0,0.12719]
[1777607700024,50.77,77117.72,0.0,0.99939,0.0,0.12719]
[1777607700080,50.77,77117.72,0.0,0.99939,0.0,0.12719]
[1777607700264,50.77,77119.59,0.0,0.99939,0.0,0.12694]
[1777607705300,50.77,77120.17,0.0,0.99939,0.0,0.12686]
[1777607708321,50.77,77118.0,0.0,0.99939,0.0,0.12715]
[1777607709116,50.77,77118.0,0.0,0.99939,0.0,0.12715]
[1777607709328,50.77,77118.0,0.0,0.99939,0.0,0.12715]
[1777607709376,50.77,77118.18,0.0,0.99939,0.0,0.12713]
[1777607710445,50.77,77118.18,0.0,0.99939,0.0,0.12713]
[1777607710586,50.77,77118.18,0.0,0.99939,0.0,0.12713]
[1777607716377,50.77,77118.45,0.0,0.99939,0.0,0.12709]
[1777607717384,50.77,77110.68,0.0,0.99938,0.0,0.12814]
[1777607718218,50.77,77110.68,0.0,0.99938,0.0,0.12814]
[1777607718336,50.77,77110.68,0.0,0.99938,0.0,0.12814]
[1777607718390,50.77,77109.74,0.0,0.99938,0.0,0.12827]
[1777607719850,50.77,77109.74,0.0,0.99938,0.0,0.12827]
[1777607720077,50.77,77110.16,0.0,0.99938,0.0,0.12821]
[1777607725440,50.77,77111.78,0.0,0.99938,0.0,0.12799]
[1777607729468,50.77,77109.66,0.0,0.99938,0.0,0.12828]
[1777607731278,50.77,77108.84,0.0,0.99938,0.0,0.12839]
[1777607731326,50.77,77108.84,0.0,0.99938,0.0,0.12839]
[1777607731483,50.77,77105.11,0.0,0.99938,0.0,0.12866]
[1777607732490,50.77,77100.94,0.0,0.99938,0.0,0.12923]
[1777607733595,50.77,77100.94,0.0,0.99938,0.0,0.12923]
[1777607733832,50.77,77100.94,0.0,0.99938,0.0,0.12923]
[1777607734511,50.77,77095.2,0.0,0.99937,0.0,0.13002]
[1777607735517,50.77,77091.24,0.0,0.99937,0.0,0.13056]
[1777607737374,50.77,77092.23,0.0,0.99937,0.0,0.13042]
[1777607737578,50.77,77092.23,0.0,0.99937,0.0,0.13042]
[1777607737678,50.77,77091.85,0.0,0.99937,0.0,0.13048]
[1777607739133,50.77,77091.74,0.0,0.99937,0.0,0.13049]
[1777607739337,50.77,77091.74,0.0,0.99937,0.0,0.13049]
[1777607741559,50.77,77097.32,0.0,0.99938,0.0,0.12973]
[1777607742565,50.77,77100.02,0.0,0.99938,0.0,0.12936]
[1777607743818,50.77,77100.02,0.0,0.99938,0.0,0.12936]
[1777607743834,50.77,77100.02,0.0,0.99938,0.0,0.12936]
[1777607749614,50.77,77099.7,0.0,0.99938,0.0,0.1294]
[1777607751750,50.77,77099.77,0.0,0.99938,0.0,0.12939]
[1777607751828,50.77,77099.77,0.0,0.99938,0.0,0.12939]
[1777607751908,50.77,77100.08,0.0,0.99938,0.0,0.12935]
[1777607753384,50.77,77099.06,0.0,0.99938,0.0,0.12949]
[1777607753579,50.77,77099.06,0.0,0.99938,0.0,0.12949]
[1777607758678,50.77,77101.56,0.0,0.99938,0.0,0.12915]
[1777607759912,50.77,77101.56,0.0,0.99938,0.0,0.12915]
[1777607760076,50.77,77101.78,0.0,0.99938,0.0,0.12912]
[1777607760692,50.77,77101.65,0.0,0.99938,0.0,0.12913]
[1777607761610,50.77,77101.65,0.0,0.99938,0.0,0.12913]
[1777607761831,50.77,77101.65,0.0,0.99938,0.0,0.12913]
[1777607764039,50.77,77100.93,0.0,0.99938,0.0,0.12923]
[1777607764085,50.77,77100.93,0.0,0.99938,0.0,0.12923]
[1777607764720,50.77,77099.33,0.0,0.99938,0.0,0.12945]
[1777607766324,50.77,77099.1,0.0,0.99938,0.0,0.12948]
[1777607766733,50.77,77099.04,0.0,0.99938,0.0,0.12949]
[1777607767443,50.77,77099.04,0.0,0.99938,0.0,0.12949]
[1777607767580,50.77,77099.04,0.0,0.99938,0.0,0.12949]
[1777607767741,50.77,77096.74,0.0,0.99938,0.0,0.1298]
[1777607772776,50.77,77096.85,0.0,0.99938,0.0,0.12979]
[1777607773826,50.77,77096.85,0.0,0.99938,0.0,0.12979]
[1777607774090,50.77,77096.22,0.0,0.99937,0.0,0.12988]
[1777607774789,50.77,77087.8,0.0,0.99937,0.0,0.13104]
[1777607775797,50.77,77089.75,0.0,0.99937,0.0,0.13077]
[1777607780832,50.77,77089.78,0.0,0.99937,0.0,0.13076]
[1777607781839,50.77,77092.67,0.0,0.99937,0.0,0.13036]
[1777607782330,50.77,77092.67,0.0,0.99937,0.0,0.13036]
[1777607782407,50.77,77092.67,0.0,0.99937,0.0,0.13036]
[1777607782587,50.77,77092.67,0.0,0.99937,0.0,0.13036]
[1777607782846,50.77,77093.47,0.0,0.99937,0.0,0.13025]
[1777607784859,50.77,77088.37,0.0,0.99937,0.0,0.13096]
[1777607785867,50.77,77077.63,0.0,0.99936,0.0,0.13245]
[1777607786874,50.77,77075.27,0.0,0.99936,0.0,0.13278]
[1777607789367,50.77,77075.33,0.0,0.99936,0.0,0.13277]
[1777607789582,50.77,77075.33,0.0,0.99936,0.0,0.13277]
[1777607790374,50.77,77075.72,0.0,0.99936,0.0,0.13272]
[1777607790580,50.77,77075.72,0.0,0.99936,0.0,0.13272]
[1777607790903,50.77,77075.36,0.0,0.99936,0.0,0.13277]
[1777607791910,50.77,77073.31,0.0,0.99936,0.0,0.13282]
[1777607794930,50.77,77070.01,0.0,0.99936,0.0,0.13328]
[1777607797221,50.77,77068.82,0.0,0.99936,0.0,0.13345]
[1777607797326,50.77,77068.82,0.0,0.99936,0.0,0.13345]
[1777607800785,50.77,77066.24,0.0,0.99935,0.0,0.13381]
[1777607800830,50.77,77066.24,0.0,0.99935,0.0,0.13381]
[1777607801594,50.77,77065.12,0.0,0.99935,0.0,0.13397]
[1777607801825,50.77,77065.12,0.0,0.99935,0.0,0.13397]
[1777607801984,50.77,77061.63,0.0,0.99935,0.0,0.13446]
[1777607805008,50.77,77065.17,0.0,0.99935,0.0,0.13396]
[1777607805261,50.77,77065.17,0.0,0.99935,0.0,0.13396]
[1777607805328,50.77,77065.17,0.0,0.99935,0.0,0.13396]
[1777607807019,50.77,77054.3,0.0,0.99934,0.0,0.1355]
[1777607808026,50.77,77049.19,0.0,0.99934,0.0,0.13623]
[1777607809033,50.77,77055.29,0.0,0.99935,0.0,0.13536]
[1777607811513,50.77,77057.61,0.0,0.99935,0.0,0.13503]
[1777607811576,50.77,77057.61,0.0,0.99935,0.0,0.13503]
[1777607813202,50.77,77057.25,0.0,0.99935,0.0,0.13508]
[1777607813331,50.77,77057.25,0.0,0.99935,0.0,0.13508]
[1777607813354,50.77,77057.33,0.0,0.99935,0.0,0.13507]
[1777607819106,50.77,77058.05,0.0,0.99935,0.0,0.13497]
[1777607821277,50.77,77057.01,0.0,0.99935,0.0,0.13512]
[1777607821328,50.77,77057.01,0.0,0.99935,0.0,0.13512]
[1777607827161,50.77,77059.61,0.0,0.99935,0.0,0.13475]
[1777607829623,50.77,77062.03,0.0,0.99935,0.0,0.1344]
[1777607829827,50.77,77062.03,0.0,0.99935,0.0,0.1344]
[1777607831113,50.77,77062.92,0.0,0.99935,0.0,0.13428]
[1777607831228,50.77,77062.92,0.0,0.99935,0.0,0.13428]
[1777607831267,50.77,77063.22,0.0,0.99935,0.0,0.13424]
[1777607833205,50.77,77069.69,0.0,0.99936,0.0,0.13332]
[1777607835015,50.77,77069.69,0.0,0.99936,0.0,0.13332]
[1777607835076,50.77,77069.69,0.0,0.99936,0.0,0.13332]
[1777607839249,50.77,77079.49,0.0,0.99936,0.0,0.13195]
[1777607840256,50.77,77082.73,0.0,0.99937,0.0,0.1315]
[1777607843324,50.77,77082.8,0.0,0.99937,0.0,0.13149]
[1777607843585,50.77,77082.8,0.0,0.99937,0.0,0.13149]
[1777607845098,50.77,77083.46,0.0,0.99937,0.0,0.1314]
[1777607845333,50.77,77083.46,0.0,0.99937,0.0,0.1314]
[1777607845426,50.77,77083.62,0.0,0.99937,0.0,0.13138]
[1777607847305,50.77,77087.17,0.0,0.99937,0.0,0.13089]
[1777607849421,50.77,77088.95,0.0,0.99937,0.0,0.13064]
[1777607849577,50.77,77088.95,0.0,0.99937,0.0,0.13064]
[1777607855365,50.77,77088.9,0.0,0.99937,0.0,0.13041]
[1777607859351,50.77,77089.4,0.0,0.99937,0.0,0.13034]
[1777607859577,50.77,77089.4,0.0,0.99937,0.0,0.13034]
[1777607861345,50.77,77089.79,0.0,0.99937,0.0,0.13029]
[1777607861575,50.77,77089.79,0.0,0.99937,0.0,0.13029]
[1777607861676,50.77,77089.83,0.0,0.99937,0.0,0.13028]
[1777607867453,50.77,77089.07,0.0,0.99937,0.0,0.13039]
[1777607872489,50.77,77089.06,0.0,0.99937,0.0,0.13039]
[1777607877925,50.77,77088.88,0.0,0.99937,0.0,0.13042]
[1777607878079,50.77,77088.88,0.0,0.99937,0.0,0.13042]
[1777607883583,50.77,77091.43,0.0,0.99937,0.0,0.13006]
[1777607883828,50.77,77091.43,0.0,0.99937,0.0,0.13006]
[1777607883927,50.77,77092.41,0.0,0.99937,0.0,0.12993]
[1777607885426,50.77,77093.37,0.0,0.99937,0.0,0.1298]
[1777607885575,50.77,77093.37,0.0,0.99937,0.0,0.1298]
[1777607891622,50.77,77096.16,0.0,0.99938,0.0,0.12942]
[1777607892710,50.77,77096.16,0.0,0.99938,0.0,0.12942]
[1777607892831,50.77,77096.16,0.0,0.99938,0.0,0.12942]
[1777607894243,50.77,77094.07,0.0,0.99938,0.0,0.1297]
[1777607894334,50.77,77094.07,0.0,0.99938,0.0,0.1297]
[1777607894642,50.77,77093.81,0.0,0.99938,0.0,0.12974]
[1777607899044,50.77,77093.62,0.0,0.99938,0.0,0.12976]
[1777607899078,50.77,77093.62,0.0,0.99938,0.0,0.12976]
[1777607908742,50.77,77092.32,0.0,0.99937,0.0,0.12994]
[1777607910626,50.77,77092.0,0.0,0.99937,0.0,0.12999]
[1777607910854,50.77,77092.0,0.0,0.99937,0.0,0.12999]
[1777607910879,50.77,77092.2,0.0,0.99937,0.0,0.12996]
[1777607915791,50.77,77090.47,0.0,0.99937,0.0,0.12996]
[1777607918284,50.77,77092.37,0.0,0.99938,0.0,0.1297]
[1777607918329,50.77,77092.37,0.0,0.99938,0.0,0.1297]
[1777607918839,50.77,77092.37,0.0,0.99938,0.0,0.1297]
[1777607918853,50.77,77092.85,0.0,0.99938,0.0,0.12963]
[1777607924853,50.77,77095.01,0.0,0.99938,0.0,0.12934]
[1777607931903,50.77,77093.07,0.0,0.99938,0.0,0.1296]
[1777607932832,50.77,77093.07,0.0,0.99938,0.0,0.1296]
[1777607934463,50.77,77094.18,0.0,0.99938,0.0,0.12945]
[1777607934580,50.77,77094.18,0.0,0.99938,0.0,0.12945]
[1777607934924,50.77,77094.14,0.0,0.99938,0.0,0.12946]
[1777607939959,50.77,77093.96,0.0,0.99938,0.0,0.12948]
[1777607947741,50.77,77094.41,0.0,0.99938,0.0,0.12942]
[1777607947826,50.77,77094.41,0.0,0.99938,0.0,0.12942]
[1777607948015,50.77,77099.07,0.0,0.99938,0.0,0.12878]
[1777607949021,50.77,77102.88,0.0,0.99938,0.0,0.12827]
[1777607950210,50.77,77102.28,0.0,0.99938,0.0,0.12835]
[1777607950328,50.77,77102.28,0.0,0.99938,0.0,0.12835]
[1777607950557,50.77,77102.28,0.0,0.99938,0.0,0.12835]
[1777607950576,50.77,77102.28,0.0,0.99938,0.0,0.12835]
[1777607952043,50.77,77102.76,0.0,0.99938,0.0,0.12828]
[1777607952828,50.77,77102.76,0.0,0.99938,0.0,0.12828]
[1777607958086,50.77,77103.49,0.0,0.99938,0.0,0.12818]
[1777607963121,50.77,77102.47,0.0,0.99938,0.0,0.12832]
[1777607964835,50.77,77101.11,0.0,0.99938,0.0,0.12851]
[1777607966143,50.77,77091.31,0.0,0.99937,0.0,0.12985]
[1777607967149,50.77,77089.07,0.0,0.99937,0.0,0.13015]
[1777607968845,50.77,77087.45,0.0,0.99937,0.0,0.13038]
[1777607970212,50.77,77088.58,0.0,0.99937,0.0,0.13022]
[1777607970170,50.77,77091.49,0.0,0.99937,0.0,0.12982]
[1777607970328,50.77,77091.49,0.0,0.99937,0.0,0.12982]
[1777607971177,50.77,77090.01,0.0,0.99937,0.0,0.12979]
[1777607974057,50.77,77090.24,0.0,0.99937,0.0,0.12976]
[1777607974077,50.77,77090.24,0.0,0.99937,0.0,0.12976]
[1777607977218,50.77,77095.0,0.0,0.99938,0.0,0.12911]
[1777607977691,50.77,77095.0,0.0,0.99938,0.0,0.12911]
[1777607977827,50.77,77095.0,0.0,0.99938,0.0,0.12911]
[1777607979076,50.77,77094.98,0.0,0.99938,0.0,0.12911]
[1777607979192,50.77,77094.98,0.0,0.99938,0.0,0.12911]
[1777607979333,50.77,77094.98,0.0,0.99938,0.0,0.12911]
[1777607980241,50.77,77095.49,0.0,0.99938,0.0,0.12904]
[1777607982254,50.77,77098.82,0.0,0.99938,0.0,0.12859]
[1777607987289,50.77,77100.19,0.0,0.99938,0.0,0.1284]
[1777607992324,50.77,77100.2,0.0,0.99938,0.0,0.1284]
[1777607996825,50.77,77097.82,0.0,0.99938,0.0,0.12872]
[1777607997284,50.77,77096.65,0.0,0.99938,0.0,0.12888]
[1777607997332,50.77,77096.65,0.0,0.99938,0.0,0.12888]
[1777607997359,50.77,77098.09,0.0,0.99938,0.0,0.12869]
[1777608001387,50.77,77106.55,0.0,0.99939,0.0,0.12754]
[1777608003401,50.77,77108.92,0.0,0.99939,0.0,0.12722]
[1777608005415,50.77,77111.81,0.0,0.99939,0.0,0.12683]
[1777608006422,50.77,77119.96,0.0,0.9994,0.0,0.12574]
[1777608008438,50.77,77114.76,0.0,0.99939,0.0,0.12643]
[1777608009445,50.77,77111.07,0.0,0.99939,0.0,0.12693]
[1777608013918,50.77,77109.65,0.0,0.99939,0.0,0.12712]
[1777608014075,50.77,77109.65,0.0,0.99939,0.0,0.12712]
[1777608019515,50.77,77110.48,0.0,0.99939,0.0,0.12701]
[1777608020393,50.77,77110.48,0.0,0.99939,0.0,0.12701]
[1777608020588,50.77,77110.48,0.0,0.99939,0.0,0.12701]
[1777608020665,50.77,77112.7,0.0,0.99939,0.0,0.12671]
[1777608021715,50.77,77112.7,0.0,0.99939,0.0,0.12671]
[1777608021832,50.77,77112.7,0.0,0.99939,0.0,0.12671]
[1777608027583,50.77,77113.31,0.0,0.99939,0.0,0.12663]
[1777608029866,50.77,77113.29,0.0,0.99939,0.0,0.12663]
[1777608030078,50.77,77113.29,0.0,0.99939,0.0,0.12663]
[1777608030080,50.77,77112.71,0.0,0.99939,0.0,0.12671]
[1777608031732,50.77,77113.32,0.0,0.99939,0.0,0.12663]
[1777608031831,50.77,77113.32,0.0,0.99939,0.0,0.12663]
[1777608037653,50.77,77113.51,0.0,0.99939,0.0,0.12637]
[1777608039191,50.77,77113.51,0.0,0.99939,0.0,0.12637]
[1777608039292,50.77,77116.3,0.0,0.99939,0.0,0.126]
[1777608039327,50.77,77116.3,0.0,0.99939,0.0,0.126]
[1777608041124,50.77,77116.35,0.0,0.99939,0.0,0.12599]
[1777608041328,50.77,77117.36,0.0,0.9994,0.0,0.12586]
[1777608042688,50.77,77108.65,0.0,0.99939,0.0,0.12702]
[1777608043695,50.77,77105.59,0.0,0.99939,0.0,0.12744]
[1777608044333,50.77,77105.59,0.0,0.99939,0.0,0.12744]
[1777608044583,50.77,77105.59,0.0,0.99939,0.0,0.12744]
[1777608044702,50.77,77106.61,0.0,0.99939,0.0,0.1273]
[1777608045458,50.77,77106.61,0.0,0.99939,0.0,0.1273]
[1777608045580,50.77,77106.61,0.0,0.99939,0.0,0.1273]
[1777608050644,50.77,77104.59,0.0,0.99939,0.0,0.12757]
[1777608050831,50.77,77104.59,0.0,0.99939,0.0,0.12757]
[1777608051178,50.77,77104.59,0.0,0.99939,0.0,0.12757]
[1777608051277,50.77,77104.8,0.0,0.99939,0.0,0.12754]
[1777608051334,50.77,77104.8,0.0,0.99939,0.0,0.12754]
[1777608056787,50.77,77104.35,0.0,0.99939,0.0,0.1276]
[1777608062068,50.77,77104.21,0.0,0.99939,0.0,0.12762]
[1777608062077,50.77,77104.21,0.0,0.99939,0.0,0.12762]
[1777608062169,50.77,77103.83,0.0,0.99939,0.0,0.12767]
[1777608063064,50.77,77103.83,0.0,0.99939,0.0,0.12767]
[1777608063079,50.77,77103.83,0.0,0.99939,0.0,0.12767]
[1777608065849,50.77,77108.82,0.0,0.99939,0.0,0.127]
[1777608067102,50.77,77108.82,0.0,0.99939,0.0,0.127]
[1777608067146,50.77,77108.81,0.0,0.99939,0.0,0.127]
[1777608067815,50.77,77108.81,0.0,0.99939,0.0,0.127]
[1777608067832,50.77,77108.81,0.0,0.99939,0.0,0.127]
[1777608072898,50.77,77108.16,0.0,0.99939,0.0,0.12709]
[1777608076781,50.77,77109.65,0.0,0.99939,0.0,0.12689]
[1777608076830,50.77,77109.65,0.0,0.99939,0.0,0.12689]
[1777608076882,50.77,77109.65,0.0,0.99939,0.0,0.12689]
[1777608077933,50.77,77116.56,0.0,0.99939,0.0,0.12596]
[1777608078940,50.77,77120.23,0.0,0.9994,0.0,0.12547]
[1777608080132,50.77,77120.23,0.0,0.9994,0.0,0.12547]
[1777608080328,50.77,77120.23,0.0,0.9994,0.0,0.12547]
[1777608081961,50.77,77124.82,0.0,0.9994,0.0,0.12486]
[1777608086996,50.77,77121.89,0.0,0.9994,0.0,0.12525]
[1777608089480,50.77,77121.92,0.0,0.9994,0.0,0.12525]
[1777608089579,50.77,77121.92,0.0,0.9994,0.0,0.12525]
[1777608090017,50.77,77122.24,0.0,0.9994,0.0,0.12521]
[1777608090660,50.77,77122.24,0.0,0.9994,0.0,0.12521]
[1777608090832,50.77,77122.24,0.0,0.9994,0.0,0.12521]
[1777608095052,50.77,77128.28,0.0,0.9994,0.0,0.12418]
[1777608098574,50.77,77130.37,0.0,0.99941,0.0,0.12391]
[1777608099326,50.77,77130.37,0.0,0.99941,0.0,0.12391]
[1777608099359,50.77,77132.55,0.0,0.99941,0.0,0.12362]
[1777608099582,50.77,77132.55,0.0,0.99941,0.0,0.12362]
[1777608101094,50.77,77129.63,0.0,0.99941,0.0,0.124]
[1777608106129,50.77,77128.98,0.0,0.9994,0.0,0.12409]
[1777608111164,50.77,77129.95,0.0,0.99941,0.0,0.12396]
[1777608116199,50.77,77129.91,0.0,0.99941,0.0,0.12397]
[1777608117392,50.77,77130.25,0.0,0.99941,0.0,0.12392]
[1777608117578,50.77,77130.25,0.0,0.99941,0.0,0.12392]
[1777608118213,50.77,77130.29,0.0,0.99941,0.0,0.12392]
[1777608118601,50.77,77130.29,0.0,0.99941,0.0,0.12392]
[1777608118827,50.77,77130.29,0.0,0.99941,0.0,0.12392]
[1777608124255,50.77,77130.79,0.0,0.99941,0.0,0.12385]
[1777608126269,50.77,77128.17,0.0,0.9994,0.0,0.1242]
[1777608127061,50.77,77128.17,0.0,0.9994,0.0,0.1242]
[1777608127079,50.77,77128.17,0.0,0.9994,0.0,0.1242]
[1777608127275,50.77,77128.03,0.0,0.9994,0.0,0.12421]
[1777608128282,50.77,77123.34,0.0,0.9994,0.0,0.12483]
[1777608128635,50.77,77123.34,0.0,0.9994,0.0,0.12483]
[1777608128833,50.77,77123.34,0.0,0.9994,0.0,0.12483]
[1777608131304,50.77,77119.27,0.0,0.9994,0.0,0.12537]
[1777608132310,50.77,77106.34,0.0,0.99939,0.0,0.1271]
[1777608133318,50.77,77104.42,0.0,0.99939,0.0,0.12736]
[1777608133564,50.77,77104.42,0.0,0.99939,0.0,0.12736]
[1777608133582,50.77,77104.42,0.0,0.99939,0.0,0.12736]
[1777608134325,50.77,77107.67,0.0,0.99939,0.0,0.12693]
[1777608134922,50.77,77107.67,0.0,0.99939,0.0,0.12693]
[1777608135080,50.77,77107.67,0.0,0.99939,0.0,0.12693]
[1777608140367,50.77,77107.49,0.0,0.99939,0.0,0.12695]
[1777608142666,50.77,77106.52,0.0,0.99939,0.0,0.12708]
[1777608142829,50.77,77106.52,0.0,0.99939,0.0,0.12708]
[1777608143391,50.77,77106.79,0.0,0.99939,0.0,0.12704]
[1777608144931,50.77,77107.36,0.0,0.99939,0.0,0.12697]
[1777608145083,50.77,77107.36,0.0,0.99939,0.0,0.12697]
[1777608150440,50.77,77108.33,0.0,0.99939,0.0,0.12684]
[1777608151991,50.77,77108.33,0.0,0.99939,0.0,0.12684]
[1777608152076,50.77,77108.33,0.0,0.99939,0.0,0.12684]
[1777608152087,50.77,77107.22,0.0,0.99939,0.0,0.12675]
[1777608153534,50.77,77107.11,0.0,0.99939,0.0,0.12677]
[1777608153579,50.77,77107.11,0.0,0.99939,0.0,0.12677]
[1777608158431,50.77,77107.69,0.0,0.99939,0.0,0.12669]
[1777608158580,50.77,77107.69,0.0,0.99939,0.0,0.12669]
[1777608158639,50.77,77107.04,0.0,0.99939,0.0,0.12678]
[1777608159750,50.77,77107.04,0.0,0.99939,0.0,0.12678]
[1777608159829,50.77,77107.04,0.0,0.99939,0.0,0.12678]
[1777608165546,50.77,77107.85,0.0,0.99939,0.0,0.12667]
[1777608169813,50.77,77107.79,0.0,0.99939,0.0,0.12668]
[1777608169826,50.77,77107.79,0.0,0.99939,0.0,0.12668]
[1777608169839,50.77,77107.27,0.0,0.99939,0.0,0.12675]
[1777608171336,50.77,77107.27,0.0,0.99939,0.0,0.12675]
[1777608171585,50.77,77106.17,0.0,0.99939,0.0,0.1269]
[1777608172595,50.77,77095.95,0.0,0.99938,0.0,0.12828]
[1777608173602,50.77,77094.78,0.0,0.99938,0.0,0.12844]
[1777608179258,50.77,77094.29,0.0,0.99938,0.0,0.1285]
[1777608182666,50.77,77092.13,0.0,0.99938,0.0,0.1288]
[1777608184310,50.77,77092.13,0.0,0.99938,0.0,0.1288]
[1777608184324,50.77,77092.13,0.0,0.99938,0.0,0.1288]
[1777608184342,50.77,77089.73,0.0,0.99938,0.0,0.12912]
[1777608184680,50.77,77082.95,0.0,0.99937,0.0,0.13005]
[1777608186106,50.77,77082.95,0.0,0.99937,0.0,0.13005]
[1777608186326,50.77,77082.95,0.0,0.99937,0.0,0.13005]
[1777608190722,50.77,77079.41,0.0,0.99937,0.0,0.13054]
[1777608191653,50.77,77079.41,0.0,0.99937,0.0,0.13054]
[1777608191828,50.77,77079.41,0.0,0.99937,0.0,0.13054]
[1777608191860,50.77,77075.26,0.0,0.99937,0.0,0.13112]
[1777608195197,50.77,77075.6,0.0,0.99937,0.0,0.13107]
[1777608195335,50.77,77075.6,0.0,0.99937,0.0,0.13107]
[1777608200792,50.77,77074.3,0.0,0.99937,0.0,0.13125]
[1777608201803,50.77,77070.11,0.0,0.99936,0.0,0.13183]
[1777608203543,50.77,77069.41,0.0,0.99936,0.0,0.13193]
[1777608203579,50.77,77069.41,0.0,0.99936,0.0,0.13193]
[1777608203817,50.77,77069.48,0.0,0.99936,0.0,0.13192]
[1777608205741,50.77,77070.11,0.0,0.99936,0.0,0.13183]
[1777608205832,50.77,77070.11,0.0,0.99936,0.0,0.13183]
[1777608207850,50.77,77064.55,0.0,0.99936,0.0,0.13261]
[1777608210914,50.77,77064.98,0.0,0.99936,0.0,0.13255]
[1777608211077,50.77,77064.98,0.0,0.99936,0.0,0.13255]
[1777608211461,50.77,77064.98,0.0,0.99936,0.0,0.13255]
[1777608211138,50.77,77064.77,0.0,0.99936,0.0,0.13234]
[1777608211577,50.77,77064.77,0.0,0.99936,0.0,0.13234]
[1777608213892,50.77,77052.0,0.0,0.99935,0.0,0.13413]
[1777608214899,50.77,77045.02,0.0,0.99935,0.0,0.13512]
[1777608215759,50.77,77045.02,0.0,0.99935,0.0,0.13512]
[1777608215827,50.77,77045.02,0.0,0.99935,0.0,0.13512]
[1777608215906,50.77,77044.68,0.0,0.99935,0.0,0.13517]
[1777608217433,50.77,77044.68,0.0,0.99935,0.0,0.13517]
[1777608217580,50.77,77044.43,0.0,0.99935,0.0,0.13521]
[1777608217920,50.77,77046.25,0.0,0.99935,0.0,0.13495]
[1777608222955,50.77,77047.95,0.0,0.99935,0.0,0.13471]
[1777608223962,50.77,77050.72,0.0,0.99935,0.0,0.13431]
[1777608224969,50.77,77053.83,0.0,0.99935,0.0,0.13387]
[1777608226131,50.77,77053.83,0.0,0.99935,0.0,0.13387]
[1777608226324,50.77,77053.83,0.0,0.99935,0.0,0.13387]
[1777608226412,50.77,77053.8,0.0,0.99935,0.0,0.13388]
[1777608226983,50.77,77058.08,0.0,0.99936,0.0,0.13328]
[1777608227990,50.77,77061.54,0.0,0.99936,0.0,0.13279]
[1777608228997,50.77,77063.24,0.0,0.99936,0.0,0.13255]
[1777608230641,50.77,77063.83,0.0,0.99936,0.0,0.13247]
[1777608230838,50.77,77063.83,0.0,0.99936,0.0,0.13247]
[1777608236046,50.77,77063.51,0.0,0.99936,0.0,0.13251]
[1777608239067,50.77,77067.72,0.0,0.99936,0.0,0.13193]
[1777608239701,50.77,77067.72,0.0,0.99936,0.0,0.13193]
[1777608239832,50.77,77067.72,0.0,0.99936,0.0,0.13193]
[1777608240074,50.77,77068.63,0.0,0.99936,0.0,0.1318]
[1777608241435,50.77,77068.63,0.0,0.99936,0.0,0.1318]
[1777608241583,50.77,77069.07,0.0,0.99936,0.0,0.13174]
[1777608243095,50.77,77074.28,0.0,0.99937,0.0,0.13101]
[1777608246267,50.77,77074.84,0.0,0.99937,0.0,0.13094]
[1777608246333,50.77,77074.84,0.0,0.99937,0.0,0.13094]
[1777608246351,50.77,77076.71,0.0,0.99937,0.0,0.13068]
[1777608247123,50.77,77081.71,0.0,0.99937,0.0,0.12999]
[1777608248130,50.77,77083.34,0.0,0.99937,0.0,0.12977]
[1777608248742,50.77,77083.34,0.0,0.99937,0.0,0.12977]
[1777608248833,50.77,77083.34,0.0,0.99937,0.0,0.12977]
[1777608249137,50.77,77081.89,0.0,0.99937,0.0,0.12996]
[1777608253961,50.77,77082.03,0.0,0.99937,0.0,0.12995]
[1777608254076,50.77,77082.03,0.0,0.99937,0.0,0.12995]
[1777608254190,50.77,77082.03,0.0,0.99937,0.0,0.12995]
[1777608254330,50.77,77082.03,0.0,0.99937,0.0,0.12995]
[1777608254429,50.77,77078.83,0.0,0.99937,0.0,0.13039]
[1777608256187,50.77,77076.98,0.0,0.99937,0.0,0.13064]
[1777608261222,50.77,77076.78,0.0,0.99937,0.0,0.13067]
[1777608261531,50.77,77076.78,0.0,0.99937,0.0,0.13067]
[1777608261574,50.77,77076.78,0.0,0.99937,0.0,0.13067]
[1777608262229,50.77,77076.65,0.0,0.99937,0.0,0.13069]
[1777608263236,50.77,77075.1,0.0,0.99937,0.0,0.1309]
[1777608264222,50.77,77075.1,0.0,0.99937,0.0,0.1309]
[1777608264331,50.77,77075.1,0.0,0.99937,0.0,0.1309]
[1777608269893,50.77,77075.29,0.0,0.99937,0.0,0.13087]
[1777608270075,50.77,77075.29,0.0,0.99937,0.0,0.13087]
[1777608270285,50.77,77076.51,0.0,0.99937,0.0,0.13071]
[1777608274858,50.77,77077.1,0.0,0.99937,0.0,0.13039]
[1777608275320,50.77,77081.95,0.0,0.99937,0.0,0.12972]
[1777608276326,50.77,77085.71,0.0,0.99938,0.0,0.12921]
[1777608276715,50.77,77085.71,0.0,0.99938,0.0,0.12921]
[1777608276833,50.77,77085.71,0.0,0.99938,0.0,0.12921]
[1777608277334,50.77,77086.01,0.0,0.99938,0.0,0.12916]
[1777608282369,50.77,77085.38,0.0,0.99938,0.0,0.12925]
[1777608284451,50.77,77085.46,0.0,0.99938,0.0,0.12924]
[1777608284591,50.77,77085.23,0.0,0.99938,0.0,0.12927]
[1777608285172,50.77,77085.23,0.0,0.99938,0.0,0.12927]
[1777608285327,50.77,77085.23,0.0,0.99938,0.0,0.12927]
[1777608285427,50.77,77086.45,0.0,0.99938,0.0,0.1291]
[1777608290197,50.77,77085.8,0.0,0.99938,0.0,0.12919]
[1777608290328,50.77,77085.8,0.0,0.99938,0.0,0.12919]
[1777608295460,50.77,77086.33,0.0,0.99938,0.0,0.12912]
[1777608298256,50.77,77085.78,0.0,0.99938,0.0,0.1292]
[1777608298333,50.77,77085.78,0.0,0.99938,0.0,0.1292]
[1777608299085,50.77,77085.68,0.0,0.99938,0.0,0.12921]
[1777608299325,50.77,77085.68,0.0,0.99938,0.0,0.12921]
[1777608299488,50.77,77085.82,0.0,0.99938,0.0,0.12919]
[1777608302509,50.77,77090.3,0.0,0.99938,0.0,0.12858]
[1777608304523,50.77,77085.27,0.0,0.99938,0.0,0.12927]
[1777608305119,50.77,77085.27,0.0,0.99938,0.0,0.12927]
[1777608305333,50.77,77085.27,0.0,0.99938,0.0,0.12927]
[1777608308736,50.77,77083.34,0.0,0.99938,0.0,0.12953]
[1777608308835,50.77,77083.34,0.0,0.99938,0.0,0.12953]
[1777608309558,50.77,77082.89,0.0,0.99938,0.0,0.12959]
[1777608314783,50.77,77085.11,0.0,0.99938,0.0,0.12929]
[1777608314827,50.77,77085.11,0.0,0.99938,0.0,0.12929]
[1777608322649,50.77,77084.39,0.0,0.99938,0.0,0.12939]
[1777608327685,50.77,77086.04,0.0,0.99938,0.0,0.12916]
[1777608330204,50.77,77085.95,0.0,0.99938,0.0,0.12917]
[1777608330327,50.77,77085.95,0.0,0.99938,0.0,0.12917]
[1777608330426,50.77,77085.88,0.0,0.99938,0.0,0.12918]
[1777608331964,50.77,77085.7,0.0,0.99938,0.0,0.12921]
[1777608332079,50.77,77085.7,0.0,0.99938,0.0,0.12921]
[1777608332139,50.77,77082.04,0.0,0.99938,0.0,0.12947]
[1777608337756,50.77,77081.5,0.0,0.99938,0.0,0.12955]
[1777608340124,50.77,77081.69,0.0,0.99938,0.0,0.12952]
[1777608340333,50.77,77081.69,0.0,0.99938,0.0,0.12952]
[1777608341237,50.77,77081.8,0.0,0.99938,0.0,0.12951]
[1777608341333,50.77,77081.8,0.0,0.99938,0.0,0.12951]
[1777608341422,50.77,77081.8,0.0,0.99938,0.0,0.12951]
[1777608346997,50.77,77083.28,0.0,0.99938,0.0,0.1293]
[1777608347084,50.77,77083.28,0.0,0.99938,0.0,0.1293]
[1777608348833,50.77,77086.53,0.0,0.99938,0.0,0.12886]
[1777608352589,50.77,77086.26,0.0,0.99938,0.0,0.1289]
[1777608352841,50.77,77085.72,0.0,0.99938,0.0,0.12897]
[1777608354586,50.77,77085.75,0.0,0.99938,0.0,0.12897]
[1777608354597,50.77,77089.0,0.0,0.99938,0.0,0.12852]
[1777608354833,50.77,77089.0,0.0,0.99938,0.0,0.12852]
[1777608358903,50.77,77093.05,0.0,0.99938,0.0,0.12797]
[1777608359910,50.77,77100.69,0.0,0.99939,0.0,0.12694]
[1777608362685,50.77,77101.47,0.0,0.99939,0.0,0.12684]
[1777608362834,50.77,77101.47,0.0,0.99939,0.0,0.12684]
[1777608367966,50.77,77101.5,0.0,0.99939,0.0,0.12683]
[1777608371732,50.77,77102.29,0.0,0.99939,0.0,0.12673]
[1777608371830,50.77,77102.29,0.0,0.99939,0.0,0.12673]
[1777608375015,50.77,77107.72,0.0,0.99939,0.0,0.126]
[1777608375906,50.77,77107.72,0.0,0.99939,0.0,0.126]
[1777608376085,50.77,77107.72,0.0,0.99939,0.0,0.126]
[1777608376174,50.77,77107.74,0.0,0.99939,0.0,0.126]
[1777608380734,50.77,77107.73,0.0,0.99939,0.0,0.126]
[1777608380829,50.77,77107.73,0.0,0.99939,0.0,0.126]
[1777608386037,50.77,77106.27,0.0,0.99939,0.0,0.12619]
[1777608386076,50.77,77106.27,0.0,0.99939,0.0,0.12619]
[1777608386826,50.77,77106.88,0.0,0.99939,0.0,0.12611]
[1777608387081,50.77,77106.88,0.0,0.99939,0.0,0.12611]
[1777608387099,50.77,77106.24,0.0,0.99939,0.0,0.1262]
[1777608392134,50.77,77101.89,0.0,0.99939,0.0,0.12655]
[1777608392713,50.77,77101.89,0.0,0.99939,0.0,0.12655]
[1777608392825,50.77,77101.89,0.0,0.99939,0.0,0.12655]
[1777608396598,50.77,77104.06,0.0,0.99939,0.0,0.12626]
[1777608396831,50.77,77106.01,0.0,0.99939,0.0,0.126]
[1777608397171,50.77,77106.94,0.0,0.99939,0.0,0.12587]
[1777608400520,50.77,77107.37,0.0,0.99939,0.0,0.12582]
[1777608400575,50.77,77107.37,0.0,0.99939,0.0,0.12582]
[1777608400614,50.77,77113.12,0.0,0.9994,0.0,0.12505]
[1777608406234,50.77,77113.77,0.0,0.9994,0.0,0.12496]
[1777608412253,50.77,77113.63,0.0,0.9994,0.0,0.12498]
[1777608412328,50.77,77113.63,0.0,0.9994,0.0,0.12498]
[1777608412426,50.77,77113.63,0.0,0.9994,0.0,0.12498]
[1777608414234,50.77,77116.36,0.0,0.9994,0.0,0.12462]
[1777608414329,50.77,77116.36,0.0,0.9994,0.0,0.12462]
[1777608419343,50.77,77119.22,0.0,0.9994,0.0,0.12424]
[1777608419582,50.77,77119.22,0.0,0.9994,0.0,0.12424]
[1777608419676,50.77,77119.26,0.0,0.9994,0.0,0.12424]
[1777608422059,50.77,77119.29,0.0,0.9994,0.0,0.12423]
[1777608422076,50.77,77119.29,0.0,0.9994,0.0,0.12423]
[1777608427381,50.77,77119.71,0.0,0.9994,0.0,0.12418]
[1777608430433,50.77,77119.73,0.0,0.9994,0.0,0.12417]
[1777608430586,50.77,77119.73,0.0,0.9994,0.0,0.12417]
[1777608432415,50.77,77114.55,0.0,0.9994,0.0,0.12486]
[1777608433178,50.77,77114.55,0.0,0.9994,0.0,0.12486]
[1777608433328,50.77,77114.55,0.0,0.9994,0.0,0.12486]
[1777608433423,50.77,77110.12,0.0,0.9994,0.0,0.12545]
[1777608434664,50.77,77110.12,0.0,0.9994,0.0,0.12545]
[1777608434834,50.77,77107.94,0.0,0.9994,0.0,0.12574]
[1777608438342,50.77,77106.82,0.0,0.99939,0.0,0.12589]
[1777608438580,50.77,77106.82,0.0,0.99939,0.0,0.12589]
[1777608438610,50.77,77106.34,0.0,0.99939,0.0,0.12595]
[1777608440326,50.77,77106.65,0.0,0.99939,0.0,0.12591]
[1777608440578,50.77,77106.65,0.0,0.99939,0.0,0.12591]
[1777608446440,50.77,77106.64,0.0,0.99939,0.0,0.12591]
[1777608446579,50.77,77106.64,0.0,0.99939,0.0,0.12591]
[1777608448801,50.77,77109.18,0.0,0.9994,0.0,0.12557]
[1777608448827,50.77,77109.18,0.0,0.9994,0.0,0.12557]
[1777608449535,50.77,77109.42,0.0,0.9994,0.0,0.12554]
[1777608451617,50.77,77109.92,0.0,0.9994,0.0,0.12548]
[1777608451831,50.77,77109.89,0.0,0.9994,0.0,0.12525]
[1777608454832,50.77,77110.29,0.0,0.9994,0.0,0.1252]
[1777608460612,50.77,77110.77,0.0,0.9994,0.0,0.12513]
[1777608465647,50.77,77110.36,0.0,0.9994,0.0,0.12519]
[1777608468668,50.77,77113.57,0.0,0.9994,0.0,0.12476]
[1777608469998,50.77,77114.26,0.0,0.9994,0.0,0.12467]
[1777608470079,50.77,77114.26,0.0,0.9994,0.0,0.12467]
[1777608470681,50.77,77115.35,0.0,0.9994,0.0,0.12453]
[1777608470829,50.77,77115.35,0.0,0.9994,0.0,0.12453]
[1777608474744,50.77,77117.8,0.0,0.9994,0.0,0.1242]
[1777608474833,50.77,77118.23,0.0,0.9994,0.0,0.12415]
[1777608475718,50.77,77118.29,0.0,0.9994,0.0,0.12414]
[1777608477732,50.77,77123.26,0.0,0.99941,0.0,0.12348]
[1777608478831,50.77,77123.16,0.0,0.99941,0.0,0.1235]
[1777608486568,50.77,77125.65,0.0,0.99941,0.0,0.12317]
[1777608486581,50.77,77125.65,0.0,0.99941,0.0,0.12317]
[1777608486664,50.77,77124.15,0.0,0.99941,0.0,0.12337]
[1777608486794,50.77,77120.9,0.0,0.99941,0.0,0.12379]
[1777608488398,50.77,77120.9,0.0,0.99941,0.0,0.12379]
[1777608488575,50.77,77120.9,0.0,0.99941,0.0,0.12379]
[1777608493844,50.77,77122.18,0.0,0.99941,0.0,0.12363]
[1777608498879,50.77,77122.28,0.0,0.99941,0.0,0.12361]
[1777608503697,50.77,77122.85,0.0,0.99941,0.0,0.12354]
[1777608503831,50.77,77122.87,0.0,0.99941,0.0,0.12354]
[1777608504541,50.77,77122.87,0.0,0.99941,0.0,0.12354]
[1777608504582,50.77,77122.87,0.0,0.99941,0.0,0.12354]
[1777608504631,50.77,77122.87,0.0,0.99941,0.0,0.12354]
[1777608507942,50.77,77126.25,0.0,0.99941,0.0,0.12309]
[1777608509956,50.77,77129.18,0.0,0.99941,0.0,0.12271]
[1777608510859,50.77,77129.18,0.0,0.99941,0.0,0.12271]
[1777608511081,50.77,77129.18,0.0,0.99941,0.0,0.12271]
[1777608511428,50.77,77129.18,0.0,0.99941,0.0,0.12271]
[1777608511576,50.77,77129.18,0.0,0.99941,0.0,0.12271]
[1777608511622,50.77,77129.73,0.0,0.99941,0.0,0.12241]
[1777608512976,50.77,77136.64,0.0,0.99942,0.0,0.12152]
[1777608515598,50.77,77138.89,0.0,0.99942,0.0,0.12122]
[1777608515669,50.77,77138.55,0.0,0.99942,0.0,0.12127]
[1777608515832,50.77,77138.55,0.0,0.99942,0.0,0.12127]
[1777608516567,50.77,77138.55,0.0,0.99942,0.0,0.12127]
[1777608516584,50.77,77138.55,0.0,0.99942,0.0,0.12127]
[1777608521034,50.77,77135.85,0.0,0.99942,0.0,0.12162]
[1777608526073,50.77,77134.07,0.0,0.99942,0.0,0.12185]
[1777608527779,50.77,77134.07,0.0,0.99942,0.0,0.12185]
[1777608527826,50.77,77133.56,0.0,0.99942,0.0,0.12191]
[1777608528087,50.77,77131.63,0.0,0.99941,0.0,0.12217]
[1777608529703,50.77,77131.63,0.0,0.99941,0.0,0.12217]
[1777608529801,50.77,77123.55,0.0,0.99941,0.0,0.12322]
[1777608529827,50.77,77123.55,0.0,0.99941,0.0,0.12322]
[1777608532123,50.77,77116.79,0.0,0.9994,0.0,0.12411]
[1777608533953,50.77,77115.9,0.0,0.9994,0.0,0.12423]
[1777608534079,50.77,77115.9,0.0,0.9994,0.0,0.12423]
[1777608534141,50.77,77117.33,0.0,0.9994,0.0,0.12404]
[1777608534829,50.77,77117.33,0.0,0.9994,0.0,0.12404]
[1777608535075,50.77,77117.33,0.0,0.9994,0.0,0.12404]
[1777608540183,50.77,77116.64,0.0,0.9994,0.0,0.12413]
[1777608542197,50.77,77113.59,0.0,0.9994,0.0,0.12453]
[1777608544238,50.77,77111.7,0.0,0.9994,0.0,0.12478]
[1777608544329,50.77,77111.7,0.0,0.9994,0.0,0.12478]
[1777608544427,50.77,77111.63,0.0,0.9994,0.0,0.12479]
[1777608545373,50.77,77111.63,0.0,0.9994,0.0,0.12479]
[1777608545580,50.77,77111.63,0.0,0.9994,0.0,0.12479]
[1777608551260,50.77,77110.76,0.0,0.9994,0.0,0.12491]
[1777608552267,50.77,77104.22,0.0,0.99939,0.0,0.12578]
[1777608555174,50.77,77105.64,0.0,0.9994,0.0,0.12559]
[1777608555330,50.77,77105.64,0.0,0.9994,0.0,0.12559]
[1777608555348,50.77,77107.18,0.0,0.9994,0.0,0.12538]
[1777608556198,50.77,77107.18,0.0,0.9994,0.0,0.12538]
[1777608556331,50.77,77107.18,0.0,0.9994,0.0,0.12538]
[1777608562337,50.77,77106.55,0.0,0.9994,0.0,0.12547]
[1777608567372,50.77,77106.94,0.0,0.9994,0.0,0.12541]
[1777608571253,50.77,77105.23,0.0,0.9994,0.0,0.12564]
[1777608571329,50.77,77105.23,0.0,0.9994,0.0,0.12564]
[1777608571400,50.77,77104.77,0.0,0.9994,0.0,0.12547]
[1777608572221,50.77,77104.77,0.0,0.9994,0.0,0.12547]
[1777608572333,50.77,77104.77,0.0,0.9994,0.0,0.12547]
[1777608578452,50.77,77106.6,0.0,0.9994,0.0,0.12523]
[1777608583492,50.77,77107.23,0.0,0.9994,0.0,0.12515]
[1777608588527,50.77,77107.36,0.0,0.9994,0.0,0.12513]
[1777608591859,50.77,77106.43,0.0,0.9994,0.0,0.12525]
[1777608592076,50.77,77106.11,0.0,0.9994,0.0,0.1253]
[1777608592555,50.77,77103.84,0.0,0.9994,0.0,0.1256]
[1777608593432,50.77,77103.84,0.0,0.9994,0.0,0.1256]
[1777608593582,50.77,77103.84,0.0,0.9994,0.0,0.1256]
[1777608599604,50.77,77104.52,0.0,0.9994,0.0,0.12551]
[1777608604639,50.77,77105.39,0.0,0.9994,0.0,0.12539]
[1777608609674,50.77,77107.25,0.0,0.9994,0.0,0.12514]
[1777608610588,50.77,77107.25,0.0,0.9994,0.0,0.12514]
[1777608610834,50.77,77107.25,0.0,0.9994,0.0,0.12514]
[1777608610843,50.77,77107.48,0.0,0.9994,0.0,0.12511]
[1777608611701,50.77,77107.48,0.0,0.9994,0.0,0.12511]
[1777608611836,50.77,77107.48,0.0,0.9994,0.0,0.12511]
[1777608615716,50.77,77112.41,0.0,0.9994,0.0,0.12446]
[1777608616817,50.77,77112.41,0.0,0.9994,0.0,0.12446]
[1777608616828,50.77,77112.41,0.0,0.9994,0.0,0.12446]
[1777608616864,50.77,77110.89,0.0,0.9994,0.0,0.12466]
[1777608617826,50.77,77110.89,0.0,0.9994,0.0,0.12466]
[1777608618088,50.77,77110.36,0.0,0.9994,0.0,0.12473]
[1777608621759,50.77,77107.85,0.0,0.9994,0.0,0.12506]
[1777608626382,50.77,77105.84,0.0,0.9994,0.0,0.12533]
[1777608626576,50.77,77105.84,0.0,0.9994,0.0,0.12533]
[1777608626794,50.77,77104.74,0.0,0.9994,0.0,0.12548]
[1777608627463,50.77,77104.74,0.0,0.9994,0.0,0.12548]
[1777608627589,50.77,77104.74,0.0,0.9994,0.0,0.12548]
[1777608627801,50.77,77102.14,0.0,0.99939,0.0,0.12583]
[1777608631830,50.77,77099.68,0.0,0.99939,0.0,0.12592]
[1777608634851,50.77,77093.99,0.0,0.99939,0.0,0.12669]
[1777608635857,50.77,77091.36,0.0,0.99939,0.0,0.12704]
[1777608637130,50.77,77091.03,0.0,0.99939,0.0,0.12709]
[1777608637327,50.77,77091.03,0.0,0.99939,0.0,0.12709]
[1777608637871,50.77,77091.07,0.0,0.99939,0.0,0.12708]
[1777608638338,50.77,77091.07,0.0,0.99939,0.0,0.12708]
[1777608638581,50.77,77091.07,0.0,0.99939,0.0,0.12708]
[1777608640893,50.77,77086.26,0.0,0.99938,0.0,0.12773]
[1777608643642,50.77,77087.23,0.0,0.99938,0.0,0.1276]
[1777608643833,50.77,77087.23,0.0,0.99938,0.0,0.1276]
[1777608643914,50.77,77087.44,0.0,0.99939,0.0,0.12757]
[1777608645928,50.77,77090.81,0.0,0.99939,0.0,0.12712]
[1777608646244,50.77,77090.81,0.0,0.99939,0.0,0.12712]
[1777608646332,50.77,77090.81,0.0,0.99939,0.0,0.12712]
[1777608651886,50.77,77091.64,0.0,0.99939,0.0,0.127]
[1777608651934,50.77,77099.02,0.0,0.99939,0.0,0.12601]
[1777608652076,50.77,77099.02,0.0,0.99939,0.0,0.12601]
[1777608652176,50.77,77099.65,0.0,0.99939,0.0,0.12593]
[1777608653455,50.77,77099.65,0.0,0.99939,0.0,0.12593]
[1777608653585,50.77,77099.65,0.0,0.99939,0.0,0.12593]
[1777608661135,50.77,77102.44,0.0,0.9994,0.0,0.12556]
[1777608661326,50.77,77102.44,0.0,0.9994,0.0,0.12556]
[1777608661349,50.77,77102.07,0.0,0.9994,0.0,0.12561]
[1777608662748,50.77,77102.07,0.0,0.9994,0.0,0.12561]
[1777608662838,50.77,77102.07,0.0,0.9994,0.0,0.12561]
[1777608663049,50.77,77106.83,0.0,0.9994,0.0,0.12497]
[1777608664056,50.77,77109.52,0.0,0.9994,0.0,0.12462]
[1777608666139,50.77,77110.0,0.0,0.9994,0.0,0.12455]
[1777608666327,50.77,77110.0,0.0,0.9994,0.0,0.12455]
[1777608666721,50.77,77110.0,0.0,0.9994,0.0,0.12455]
[1777608666846,50.77,77110.0,0.0,0.9994,0.0,0.12455]
[1777608666928,50.77,77114.29,0.0,0.9994,0.0,0.12398]
[1777608669091,50.77,77116.29,0.0,0.99941,0.0,0.12372]
[1777608671860,50.77,77116.26,0.0,0.99941,0.0,0.12373]
[1777608671946,50.77,77115.28,0.0,0.9994,0.0,0.12385]
[1777608672074,50.77,77115.28,0.0,0.9994,0.0,0.12385]
[1777608672111,50.77,77116.24,0.0,0.99941,0.0,0.12373]
[1777608673119,50.77,77120.5,0.0,0.99941,0.0,0.12317]
[1777608674126,50.77,77125.43,0.0,0.99941,0.0,0.12252]
[1777608676234,50.77,77125.2,0.0,0.99941,0.0,0.12255]
[1777608676330,50.77,77125.2,0.0,0.99941,0.0,0.12255]
[1777608676427,50.77,77128.18,0.0,0.99941,0.0,0.12217]
[1777608677147,50.77,77121.05,0.0,0.99941,0.0,0.1231]
[1777608678154,50.77,77114.53,0.0,0.9994,0.0,0.12395]
[1777608678973,50.77,77114.53,0.0,0.9994,0.0,0.12395]
[1777608679079,50.77,77114.53,0.0,0.9994,0.0,0.12395]
[1777608679161,50.77,77114.19,0.0,0.9994,0.0,0.124]
[1777608680249,50.77,77114.19,0.0,0.9994,0.0,0.124]
[1777608680331,50.77,77114.19,0.0,0.9994,0.0,0.124]
[1777608686210,50.77,77114.14,0.0,0.9994,0.0,0.124]
[1777608688664,50.77,77114.14,0.0,0.9994,0.0,0.124]
[1777608688828,50.77,77114.14,0.0,0.9994,0.0,0.124]
[1777608688927,50.77,77113.31,0.0,0.9994,0.0,0.12411]
[1777608690380,50.77,77114.02,0.0,0.9994,0.0,0.12402]
[1777608690584,50.77,77114.02,0.0,0.9994,0.0,0.12402]
[1777608696280,50.77,77114.93,0.0,0.99941,0.0,0.12367]
[1777608700991,50.77,77114.82,0.0,0.99941,0.0,0.12369]
[1777608701076,50.77,77114.82,0.0,0.99941,0.0,0.12369]
[1777608701315,50.77,77112.97,0.0,0.9994,0.0,0.12393]
[1777608702861,50.77,77112.97,0.0,0.9994,0.0,0.12393]
[1777608702917,50.77,77104.78,0.0,0.9994,0.0,0.12502]
[1777608703076,50.77,77104.78,0.0,0.9994,0.0,0.12502]
[1777608703329,50.77,77102.52,0.0,0.9994,0.0,0.12532]
[1777608708364,50.77,77104.08,0.0,0.9994,0.0,0.12511]
[1777608709371,50.77,77107.06,0.0,0.9994,0.0,0.12471]
[1777608711817,50.77,77106.06,0.0,0.9994,0.0,0.12485]
[1777608711832,50.77,77106.06,0.0,0.9994,0.0,0.12485]
[1777608711919,50.77,77106.19,0.0,0.9994,0.0,0.12483]
[1777608713824,50.77,77106.13,0.0,0.9994,0.0,0.12484]
[1777608714080,50.77,77107.59,0.0,0.9994,0.0,0.12464]
[1777608718835,50.77,77109.61,0.0,0.9994,0.0,0.12438]
[1777608718936,50.77,77109.88,0.0,0.9994,0.0,0.12434]
[1777608719077,50.77,77109.88,0.0,0.9994,0.0,0.12434]
[1777608719441,50.77,77110.09,0.0,0.9994,0.0,0.12431]
[1777608720601,50.77,77110.09,0.0,0.9994,0.0,0.12431]
[1777608720838,50.77,77110.09,0.0,0.9994,0.0,0.12431]
[1777608722462,50.77,77111.75,0.0,0.9994,0.0,0.12409]
[1777608724000,50.77,77111.75,0.0,0.9994,0.0,0.12409]
[1777608723469,50.77,77114.4,0.0,0.99941,0.0,0.12374]
[1777608724075,50.77,77114.4,0.0,0.99941,0.0,0.12374]
[1777608724477,50.77,77117.69,0.0,0.99941,0.0,0.12331]
[1777608725304,50.77,77117.69,0.0,0.99941,0.0,0.12331]
[1777608725335,50.77,77117.69,0.0,0.99941,0.0,0.12331]
[1777608730617,50.77,77117.95,0.0,0.99941,0.0,0.12328]
[1777608730827,50.77,77117.95,0.0,0.99941,0.0,0.12328]
[1777608732770,50.77,77117.68,0.0,0.99941,0.0,0.12331]
[1777608732829,50.77,77117.68,0.0,0.99941,0.0,0.12331]
[1777608732854,50.77,77116.02,0.0,0.99941,0.0,0.12353]
[1777608734829,50.77,77116.58,0.0,0.99941,0.0,0.12346]
[1777608734930,50.77,77115.25,0.0,0.99941,0.0,0.12363]
[1777608735794,50.77,77115.25,0.0,0.99941,0.0,0.12363]
[1777608735836,50.77,77115.25,0.0,0.99941,0.0,0.12363]
[1777608735841,50.77,77113.57,0.0,0.9994,0.0,0.12385]
[1777608741594,50.77,77113.92,0.0,0.9994,0.0,0.12381]
[1777608743916,50.77,77113.53,0.0,0.9994,0.0,0.12386]
[1777608744082,50.77,77113.13,0.0,0.9994,0.0,0.12391]
[1777608744616,50.77,77111.75,0.0,0.9994,0.0,0.12409]
[1777608749093,50.77,77111.29,0.0,0.9994,0.0,0.12415]
[1777608749330,50.77,77111.29,0.0,0.9994,0.0,0.12415]
[1777608749650,50.77,77109.55,0.0,0.9994,0.0,0.12438]
[1777608750827,50.77,77109.55,0.0,0.9994,0.0,0.12438]
[1777608750927,50.77,77110.2,0.0,0.9994,0.0,0.1243]
[1777608754795,50.77,77110.73,0.0,0.9994,0.0,0.124]
[1777608754834,50.77,77110.73,0.0,0.9994,0.0,0.124]
[1777608758867,50.77,77108.53,0.0,0.9994,0.0,0.12429]
[1777608758876,50.77,77104.98,0.0,0.9994,0.0,0.12476]
[1777608759075,50.77,77104.98,0.0,0.9994,0.0,0.12476]
[1777608759721,50.77,77112.14,0.0,0.9994,0.0,0.12381]
[1777608761233,50.77,77114.52,0.0,0.99941,0.0,0.1235]
[1777608761334,50.77,77114.52,0.0,0.99941,0.0,0.1235]
[1777608762319,50.77,77117.07,0.0,0.99941,0.0,0.12317]
[1777608762333,50.77,77117.07,0.0,0.99941,0.0,0.12317]
[1777608762742,50.77,77117.14,0.0,0.99941,0.0,0.12316]
[1777608764830,50.77,77117.38,0.0,0.99941,0.0,0.12313]
[1777608770798,50.77,77119.16,0.0,0.99941,0.0,0.12289]
[1777608771805,50.77,77115.32,0.0,0.99941,0.0,0.1234]
[1777608773499,50.77,77114.91,0.0,0.99941,0.0,0.12345]
[1777608773578,50.77,77114.91,0.0,0.99941,0.0,0.12345]
[1777608775418,50.77,77113.78,0.0,0.99941,0.0,0.1236]
[1777608775580,50.77,77113.78,0.0,0.99941,0.0,0.1236]
[1777608775833,50.77,77113.6,0.0,0.99941,0.0,0.12362]
[1777608779861,50.77,77106.03,0.0,0.9994,0.0,0.12462]
[1777608781058,50.77,77106.03,0.0,0.9994,0.0,0.12462]
[1777608781079,50.77,77107.08,0.0,0.9994,0.0,0.12448]
[1777608786910,50.77,77105.86,0.0,0.9994,0.0,0.12464]
[1777608787984,50.77,77105.86,0.0,0.9994,0.0,0.12464]
[1777608788080,50.77,77105.86,0.0,0.9994,0.0,0.12464]
[1777608789830,50.77,77104.52,0.0,0.9994,0.0,0.12482]
[1777608789931,50.77,77105.3,0.0,0.9994,0.0,0.12472]
[1777608794966,50.77,77105.38,0.0,0.9994,0.0,0.12471]
[1777608800001,50.77,77105.19,0.0,0.9994,0.0,0.12473]
[1777608805036,50.77,77105.52,0.0,0.9994,0.0,0.12469]
[1777608810071,50.77,77103.39,0.0,0.9994,0.0,0.12497]
[1777608812085,50.77,77108.81,0.0,0.9994,0.0,0.12403]
[1777608812715,50.77,77108.81,0.0,0.9994,0.0,0.12403]
[1777608812829,50.77,77108.81,0.0,0.9994,0.0,0.12403]
[1777608818129,50.77,77110.46,0.0,0.9994,0.0,0.12381]
[1777608819601,50.77,77110.46,0.0,0.9994,0.0,0.12381]
[1777608819826,50.77,77110.46,0.0,0.9994,0.0,0.12381]
[1777608820141,50.77,77116.85,0.0,0.99941,0.0,0.12297]
[1777608821207,50.77,77116.85,0.0,0.99941,0.0,0.12297]
[1777608821327,50.77,77116.85,0.0,0.99941,0.0,0.12297]
[1777608821371,50.77,77116.82,0.0,0.99941,0.0,0.12297]
[1777608827190,50.77,77116.59,0.0,0.99941,0.0,0.123]
[1777608828441,50.77,77116.59,0.0,0.99941,0.0,0.123]
[1777608828577,50.77,77116.59,0.0,0.99941,0.0,0.123]
[1777608832508,50.77,77118.82,0.0,0.99941,0.0,0.12271]
[1777608832587,50.77,77118.82,0.0,0.99941,0.0,0.12271]
[1777608832686,50.77,77121.82,0.0,0.99941,0.0,0.12232]
[1777608834564,50.77,77124.01,0.0,0.99941,0.0,0.12204]
[1777608834581,50.77,77124.01,0.0,0.99941,0.0,0.12204]
[1777608834665,50.77,77126.15,0.0,0.99942,0.0,0.12176]
[1777608837260,50.77,77130.78,0.0,0.99942,0.0,0.12116]
[1777608838676,50.77,77130.78,0.0,0.99942,0.0,0.12116]
[1777608838831,50.77,77130.78,0.0,0.99942,0.0,0.12116]
[1777608843302,50.77,77134.38,0.0,0.99942,0.0,0.12069]
[1777608844309,50.77,77141.26,0.0,0.99943,0.0,0.11981]
[1777608846323,50.77,77136.1,0.0,0.99942,0.0,0.12047]
[1777608847668,50.77,77136.1,0.0,0.99942,0.0,0.12047]
[1777608847833,50.77,77136.1,0.0,0.99942,0.0,0.12047]
[1777608849351,50.77,77133.36,0.0,0.99942,0.0,0.12083]
[1777608849577,50.77,77133.36,0.0,0.99942,0.0,0.12083]
[1777608849677,50.77,77133.47,0.0,0.99942,0.0,0.12081]
[1777608853291,50.77,77132.63,0.0,0.99942,0.0,0.12092]
[1777608853327,50.77,77132.63,0.0,0.99942,0.0,0.12092]
[1777608857400,50.77,77136.25,0.0,0.99942,0.0,0.12045]
[1777608860346,50.77,77137.18,0.0,0.99942,0.0,0.12033]
[1777608860577,50.77,77137.18,0.0,0.99942,0.0,0.12033]
[1777608860985,50.77,77137.18,0.0,0.99942,0.0,0.12033]
[1777608861082,50.77,77137.18,0.0,0.99942,0.0,0.12033]
[1777608861084,50.77,77137.18,0.0,0.99942,0.0,0.12033]
[1777608866463,50.77,77134.99,0.0,0.99942,0.0,0.12062]
[1777608871498,50.77,77135.3,0.0,0.99942,0.0,0.12035]
[1777608875409,50.77,77133.61,0.0,0.99942,0.0,0.12057]
[1777608875577,50.77,77133.61,0.0,0.99942,0.0,0.12057]
[1777608881568,50.77,77136.07,0.0,0.99942,0.0,0.12026]
[1777608884597,50.77,77135.79,0.0,0.99942,0.0,0.12029]
[1777608884827,50.77,77135.79,0.0,0.99942,0.0,0.12029]
[1777608886717,50.77,77137.2,0.0,0.99942,0.0,0.12011]
[1777608886827,50.77,77137.2,0.0,0.99942,0.0,0.12011]
[1777608886928,50.77,77137.63,0.0,0.99942,0.0,0.12006]
[1777608891552,50.77,77137.85,0.0,0.99942,0.0,0.12003]
[1777608891579,50.77,77137.85,0.0,0.99942,0.0,0.12003]
[1777608892797,50.77,77137.6,0.0,0.99942,0.0,0.12006]
[1777608892851,50.77,77119.08,0.0,0.99941,0.0,0.12245]
[1777608893673,50.77,77094.41,0.0,0.99939,0.0,0.12571]
[1777608894680,50.77,77082.05,0.0,0.99939,0.0,0.12737]
[1777608895687,50.77,77081.6,0.0,0.99939,0.0,0.12743]
[1777608896506,50.77,77081.6,0.0,0.99939,0.0,0.12743]
[1777608900722,50.77,77087.6,0.0,0.99939,0.0,0.12662]
[1777608901729,50.77,77094.16,0.0,0.99939,0.0,0.12574]
[1777608906764,50.77,77095.05,0.0,0.99939,0.0,0.12562]
[1777608909624,50.77,77094.41,0.0,0.99939,0.0,0.12571]
[1777608909826,50.77,77094.41,0.0,0.99939,0.0,0.12571]
[1777608912581,50.77,77092.64,0.0,0.99939,0.0,0.12595]
[1777608912834,50.77,77092.64,0.0,0.99939,0.0,0.12595]
[1777608912932,50.77,77090.57,0.0,0.99939,0.0,0.12622]
[1777608914408,50.77,77090.67,0.0,0.99939,0.0,0.12621]
[1777608914577,50.77,77090.67,0.0,0.99939,0.0,0.12621]
[1777608914820,50.77,77095.01,0.0,0.99939,0.0,0.12563]
[1777608915827,50.77,77103.58,0.0,0.9994,0.0,0.12449]
[1777608916834,50.77,77111.75,0.0,0.99941,0.0,0.12341]
[1777608917841,50.77,77106.26,0.0,0.9994,0.0,0.12414]
[1777608918711,50.77,77106.26,0.0,0.9994,0.0,0.12414]
[1777608918825,50.77,77106.26,0.0,0.9994,0.0,0.12414]
[1777608921123,50.77,77105.28,0.0,0.9994,0.0,0.12427]
[1777608921178,50.77,77105.95,0.0,0.9994,0.0,0.12418]
[1777608921333,50.77,77105.95,0.0,0.9994,0.0,0.12418]
[1777608925344,50.77,77104.66,0.0,0.9994,0.0,0.12435]
[1777608925578,50.77,77104.66,0.0,0.9994,0.0,0.12435]
[1777608925896,50.77,77101.72,0.0,0.9994,0.0,0.12474]
[1777608930931,50.77,77100.58,0.0,0.9994,0.0,0.12489]
[1777608935967,50.77,77102.01,0.0,0.9994,0.0,0.12447]
[1777608941367,50.77,77103.5,0.0,0.9994,0.0,0.12427]
[1777608942580,50.77,77103.34,0.0,0.9994,0.0,0.12429]
[1777608943533,50.77,77103.48,0.0,0.9994,0.0,0.12428]
[1777608943577,50.77,77103.48,0.0,0.9994,0.0,0.12428]
[1777608944023,50.77,77105.76,0.0,0.9994,0.0,0.12397]
[1777608946036,50.77,77108.73,0.0,0.99941,0.0,0.12358]
[1777608947921,50.77,77110.51,0.0,0.99941,0.0,0.12335]
[1777608948079,50.77,77110.51,0.0,0.99941,0.0,0.12335]
[1777608954096,50.77,77109.55,0.0,0.99941,0.0,0.12348]
[1777608955103,50.77,77106.47,0.0,0.9994,0.0,0.12388]
[1777608956896,50.77,77106.01,0.0,0.9994,0.0,0.12394]
[1777608957082,50.77,77106.01,0.0,0.9994,0.0,0.12394]
[1777608957117,50.77,77105.94,0.0,0.9994,0.0,0.12395]
[1777608958523,50.77,77105.66,0.0,0.9994,0.0,0.12399]
[1777608958581,50.77,77105.66,0.0,0.9994,0.0,0.12399]
[1777608964165,50.77,77108.28,0.0,0.99941,0.0,0.12364]
[1777608967512,50.77,77110.9,0.0,0.99941,0.0,0.1233]
[1777608967580,50.77,77110.9,0.0,0.99941,0.0,0.1233]
[1777608968193,50.77,77110.92,0.0,0.99941,0.0,0.1233]
[1777608969105,50.77,77110.92,0.0,0.99941,0.0,0.1233]
[1777608969333,50.77,77110.92,0.0,0.99941,0.0,0.1233]
[1777608974313,50.77,77111.51,0.0,0.99941,0.0,0.12322]
[1777608974327,50.77,77111.51,0.0,0.99941,0.0,0.12322]
[1777608975243,50.77,77111.29,0.0,0.99941,0.0,0.12325]
[1777608976217,50.77,77111.29,0.0,0.99941,0.0,0.12325]
[1777608976328,50.77,77111.51,0.0,0.99941,0.0,0.12322]
[1777608983299,50.77,77122.98,0.0,0.99942,0.0,0.12172]
[1777608984444,50.77,77122.98,0.0,0.99942,0.0,0.12172]
[1777608984586,50.77,77122.98,0.0,0.99942,0.0,0.12172]
[1777608984684,50.77,77124.64,0.0,0.99942,0.0,0.12151]
[1777608986320,50.77,77128.25,0.0,0.99942,0.0,0.12104]
[1777608988334,50.77,77133.53,0.0,0.99942,0.0,0.12036]
[1777608991020,50.77,77133.99,0.0,0.99942,0.0,0.1203]
[1777608991078,50.77,77133.99,0.0,0.99942,0.0,0.1203]
[1777608996390,50.77,77132.71,0.0,0.99942,0.0,0.12024]
[1777608997532,50.77,77132.71,0.0,0.99942,0.0,0.12024]
[1777608997590,50.77,77132.71,0.0,0.99942,0.0,0.12024]
[1777608997680,50.77,77134.85,0.0,0.99942,0.0,0.11997]
[1777609000417,50.77,77138.71,0.0,0.99943,0.0,0.11948]
[1777609001755,50.77,77138.71,0.0,0.99943,0.0,0.11948]
[1777609001828,50.77,77138.71,0.0,0.99943,0.0,0.11948]
[1777609008000,50.77,77136.83,0.0,0.99943,0.0,0.11972]
[1777609008077,50.77,77136.83,0.0,0.99943,0.0,0.11972]
[1777609008099,50.77,77135.07,0.0,0.99942,0.0,0.11994]
[1777609010046,50.77,77134.6,0.0,0.99942,0.0,0.12]
[1777609010078,50.77,77134.6,0.0,0.99942,0.0,0.12]
[1777609015523,50.77,77136.05,0.0,0.99943,0.0,0.11982]
[1777609020558,50.77,77138.03,0.0,0.99943,0.0,0.11956]
[1777609023111,50.77,77137.95,0.0,0.99943,0.0,0.11957]
[1777609023171,50.77,77142.78,0.0,0.99943,0.0,0.11896]
[1777609023330,50.77,77142.78,0.0,0.99943,0.0,0.11896]
[1777609025744,50.77,77144.83,0.0,0.99943,0.0,0.1187]
[1777609025831,50.77,77144.83,0.0,0.99943,0.0,0.1187]
[1777609029621,50.77,77149.55,0.0,0.99943,0.0,0.1181]
[1777609031297,50.77,77149.55,0.0,0.99943,0.0,0.1181]
[1777609031326,50.77,77151.33,0.0,0.99944,0.0,0.11788]
[1777609031635,50.77,77151.72,0.0,0.99944,0.0,0.11783]
[1777609034656,50.77,77144.4,0.0,0.99943,0.0,0.11875]
[1777609038437,50.77,77142.34,0.0,0.99943,0.0,0.11901]
[1777609038581,50.77,77142.34,0.0,0.99943,0.0,0.11901]
[1777609043720,50.77,77145.07,0.0,0.99943,0.0,0.11867]
[1777609045960,50.77,77145.24,0.0,0.99943,0.0,0.11865]
[1777609046080,50.77,77145.24,0.0,0.99943,0.0,0.11865]
[1777609046169,50.77,77143.72,0.0,0.99943,0.0,0.11884]
[1777609047431,50.77,77143.65,0.0,0.99943,0.0,0.11885]
[1777609047582,50.77,77143.65,0.0,0.99943,0.0,0.11885]
[1777609053790,50.77,77143.69,0.0,0.99943,0.0,0.11862]
[1777609058824,50.77,77143.29,0.0,0.99943,0.0,0.11867]
[1777609063860,50.77,77143.42,0.0,0.99943,0.0,0.11866]
[1777609068896,50.77,77143.47,0.0,0.99943,0.0,0.11865]
[1777609071706,50.77,77141.11,0.0,0.99943,0.0,0.11895]
[1777609071836,50.77,77141.11,0.0,0.99943,0.0,0.11895]
[1777609071916,50.77,77143.92,0.0,0.99943,0.0,0.11859]
[1777609073559,50.77,77143.49,0.0,0.99943,0.0,0.11865]
[1777609073582,50.77,77143.49,0.0,0.99943,0.0,0.11865]
[1777609078966,50.77,77144.42,0.0,0.99943,0.0,0.11853]
[1777609081295,50.77,77144.58,0.0,0.99943,0.0,0.11851]
[1777609081336,50.77,77144.58,0.0,0.99943,0.0,0.11851]
[1777609081987,50.77,77145.1,0.0,0.99943,0.0,0.11844]
[1777609082885,50.77,77145.1,0.0,0.99943,0.0,0.11844]
[1777609083077,50.77,77145.1,0.0,0.99943,0.0,0.11844]
[1777609087397,50.77,77144.95,0.0,0.99943,0.0,0.11846]
[1777609087578,50.77,77144.95,0.0,0.99943,0.0,0.11846]
[1777609088029,50.77,77145.0,0.0,0.99943,0.0,0.11846]
[1777609090512,50.77,77146.44,0.0,0.99943,0.0,0.11827]
[1777609090584,50.77,77146.44,0.0,0.99943,0.0,0.11827]
[1777609096086,50.77,77143.96,0.0,0.99943,0.0,0.11859]
[1777609098100,50.77,77148.03,0.0,0.99943,0.0,0.11807]
[1777609099127,50.77,77148.03,0.0,0.99943,0.0,0.11807]
[1777609099328,50.77,77148.03,0.0,0.99943,0.0,0.11807]
[1777609099285,50.77,77147.21,0.0,0.99943,0.0,0.11818]
[1777609100114,50.77,77147.44,0.0,0.99943,0.0,0.11815]
[1777609100860,50.77,77147.44,0.0,0.99943,0.0,0.11815]
[1777609101077,50.77,77147.44,0.0,0.99943,0.0,0.11815]
[1777609102580,50.77,77147.33,0.0,0.99943,0.0,0.11816]
[1777609103135,50.77,77147.27,0.0,0.99943,0.0,0.11817]
[1777609107162,50.77,77149.92,0.0,0.99944,0.0,0.11784]
[1777609108081,50.77,77149.92,0.0,0.99944,0.0,0.11784]
[1777609108328,50.77,77149.92,0.0,0.99944,0.0,0.11784]
[1777609108329,50.77,77150.33,0.0,0.99944,0.0,0.11778]
[1777609109721,50.77,77150.24,0.0,0.99944,0.0,0.1178]
[1777609109838,50.77,77150.24,0.0,0.99944,0.0,0.1178]
[1777609113204,50.77,77155.52,0.0,0.99944,0.0,0.11692]
[1777609114212,50.77,77158.83,0.0,0.99944,0.0,0.1165]
[1777609115025,50.77,77158.83,0.0,0.99944,0.0,0.1165]
[1777609115077,50.77,77158.83,0.0,0.99944,0.0,0.1165]
[1777609115220,50.77,77158.73,0.0,0.99944,0.0,0.11651]
[1777609116226,50.77,77163.02,0.0,0.99945,0.0,0.11598]
[1777609117233,50.77,77167.75,0.0,0.99945,0.0,0.11539]
[1777609118241,50.77,77170.17,0.0,0.99945,0.0,0.1151]
[1777609121261,50.77,77172.25,0.0,0.99945,0.0,0.11484]
[1777609123275,50.77,77175.68,0.0,0.99945,0.0,0.11442]
[1777609124683,50.77,77175.48,0.0,0.99945,0.0,0.11444]
[1777609124827,50.77,77175.48,0.0,0.99945,0.0,0.11444]
[1777609128310,50.77,77173.0,0.0,0.99945,0.0,0.11475]
[1777609132207,50.77,77172.81,0.0,0.99945,0.0,0.11477]
[1777609132332,50.77,77172.81,0.0,0.99945,0.0,0.11477]
[1777609132339,50.77,77173.05,0.0,0.99945,0.0,0.11474]
[1777609132748,50.77,77173.05,0.0,0.99945,0.0,0.11474]
[1777609132833,50.77,77173.05,0.0,0.99945,0.0,0.11474]
[1777609138383,50.77,77174.3,0.0,0.99945,0.0,0.11459]
[1777609141865,50.77,77173.79,0.0,0.99945,0.0,0.11465]
[1777609142082,50.77,77173.79,0.0,0.99945,0.0,0.11465]
[1777609144509,50.77,77173.67,0.0,0.99945,0.0,0.11466]
[1777609144581,50.77,77173.67,0.0,0.99945,0.0,0.11466]
[1777609145433,50.77,77174.22,0.0,0.99945,0.0,0.1146]
[1777609150468,50.77,77172.11,0.0,0.99945,0.0,0.11486]
[1777609155503,50.77,77172.63,0.0,0.99945,0.0,0.11479]
[1777609160541,50.77,77172.48,0.0,0.99945,0.0,0.11481]
[1777609161548,50.77,77175.59,0.0,0.99945,0.0,0.11443]
[1777609166583,50.77,77175.59,0.0,0.99945,0.0,0.11443]
[1777609172625,50.77,77166.89,0.0,0.99945,0.0,0.11529]
[1777609174501,50.77,77167.06,0.0,0.99945,0.0,0.11527]
[1777609174576,50.77,77167.06,0.0,0.99945,0.0,0.11527]
[1777609179673,50.77,77166.24,0.0,0.99945,0.0,0.11537]
[1777609180681,50.77,77161.13,0.0,0.99944,0.0,0.116]
[1777609182849,50.77,77160.73,0.0,0.99944,0.0,0.11605]
[1777609183080,50.77,77160.73,0.0,0.99944,0.0,0.11605]
[1777609183129,50.77,77159.63,0.0,0.99944,0.0,0.11619]
[1777609184263,50.77,77159.63,0.0,0.99944,0.0,0.11619]
[1777609184335,50.77,77159.63,0.0,0.99944,0.0,0.11619]
[1777609185716,50.77,77161.96,0.0,0.99945,0.0,0.1159]
[1777609191758,50.77,77160.88,0.0,0.99944,0.0,0.11603]
[1777609193639,50.77,77160.91,0.0,0.99944,0.0,0.11603]
[1777609193836,50.77,77160.91,0.0,0.99944,0.0,0.11603]
[1777609193931,50.77,77161.1,0.0,0.99944,0.0,0.116]
[1777609194783,50.77,77161.1,0.0,0.99944,0.0,0.116]
[1777609194832,50.77,77161.1,0.0,0.99944,0.0,0.116]
[1777609200524,50.77,77161.36,0.0,0.99945,0.0,0.11597]
[1777609200595,50.77,77161.36,0.0,0.99945,0.0,0.11597]
[1777609205577,50.77,77163.57,0.0,0.99945,0.0,0.1157]
[1777609205856,50.77,77159.96,0.0,0.99944,0.0,0.11615]
[1777609206975,50.77,77159.96,0.0,0.99944,0.0,0.11615]
[1777609207082,50.77,77159.96,0.0,0.99944,0.0,0.11615]
[1777609207133,50.77,77160.32,0.0,0.99944,0.0,0.1161]
[1777609208348,50.77,77160.32,0.0,0.99944,0.0,0.1161]
[1777609208584,50.77,77160.51,0.0,0.99944,0.0,0.11608]
[1777609211898,50.77,77157.43,0.0,0.99944,0.0,0.11646]
[1777609213177,50.77,77157.43,0.0,0.99944,0.0,0.11646]
[1777609213278,50.77,77153.96,0.0,0.99944,0.0,0.11689]
[1777609214581,50.77,77153.49,0.0,0.99944,0.0,0.11695]
[1777609215467,50.77,77153.49,0.0,0.99944,0.0,0.11695]
[1777609216025,50.77,77153.18,0.0,0.99944,0.0,0.11699]
[1777609216109,50.77,77153.54,0.0,0.99944,0.0,0.11695]
[1777609216935,50.77,77142.87,0.0,0.99943,0.0,0.11829]
[1777609217941,50.77,77139.19,0.0,0.99943,0.0,0.11876]
[1777609219955,50.77,77132.7,0.0,0.99943,0.0,0.11958]
[1777609220749,50.77,77132.7,0.0,0.99943,0.0,0.11958]
[1777609220832,50.77,77132.7,0.0,0.99943,0.0,0.11958]
[1777609220962,50.77,77130.74,0.0,0.99942,0.0,0.11983]
[1777609222849,50.77,77130.73,0.0,0.99942,0.0,0.11983]
[1777609223085,50.77,77130.73,0.0,0.99942,0.0,0.11983]
[1777609225996,50.77,77133.12,0.0,0.99943,0.0,0.11953]
[1777609228012,50.77,77130.35,0.0,0.99942,0.0,0.11988]
[1777609230359,50.77,77129.5,0.0,0.99942,0.0,0.11999]
[1777609230426,50.77,77128.3,0.0,0.99942,0.0,0.12014]
[1777609230587,50.77,77128.3,0.0,0.99942,0.0,0.12014]
[1777609231032,50.77,77124.7,0.0,0.99942,0.0,0.12039]
[1777609232039,50.77,77121.75,0.0,0.99942,0.0,0.12076]
[1777609233669,50.77,77121.56,0.0,0.99942,0.0,0.12079]
[1777609233833,50.77,77121.56,0.0,0.99942,0.0,0.12079]
[1777609237073,50.77,77125.73,0.0,0.99942,0.0,0.12025]
[1777609238404,50.77,77125.73,0.0,0.99942,0.0,0.12025]
[1777609238505,50.77,77128.15,0.0,0.99942,0.0,0.11994]
[1777609238575,50.77,77128.15,0.0,0.99942,0.0,0.11994]
[1777609239473,50.77,77128.15,0.0,0.99942,0.0,0.11994]
[1777609239087,50.77,77128.24,0.0,0.99942,0.0,0.11993]
[1777609239580,50.77,77128.24,0.0,0.99942,0.0,0.11993]
[1777609243116,50.77,77130.17,0.0,0.99943,0.0,0.11968]
[1777609244124,50.77,77130.17,0.0,0.99943,0.0,0.11968]
[1777609244331,50.77,77130.17,0.0,0.99943,0.0,0.11968]
[1777609244358,50.77,77132.41,0.0,0.99943,0.0,0.1194]
[1777609245662,50.77,77131.55,0.0,0.99943,0.0,0.11951]
[1777609246143,50.77,77107.31,0.0,0.99941,0.0,0.12264]
[1777609247150,50.77,77097.87,0.0,0.9994,0.0,0.12388]
[1777609248157,50.77,77098.04,0.0,0.9994,0.0,0.12386]
[1777609249168,50.77,77098.04,0.0,0.9994,0.0,0.12386]
[1777609249211,50.77,77100.24,0.0,0.99941,0.0,0.12357]
[1777609255205,50.77,77098.98,0.0,0.9994,0.0,0.12373]
[1777609258227,50.77,77101.89,0.0,0.99941,0.0,0.12335]
[1777609259234,50.77,77104.38,0.0,0.99941,0.0,0.12302]
[1777609261488,50.77,77105.12,0.0,0.99941,0.0,0.12293]
[1777609261248,50.77,77101.34,0.0,0.99941,0.0,0.12342]
[1777609261575,50.77,77101.34,0.0,0.99941,0.0,0.12342]
[1777609262255,50.77,77098.18,0.0,0.9994,0.0,0.12384]
[1777609263923,50.77,77099.69,0.0,0.9994,0.0,0.12364]
[1777609264080,50.77,77099.69,0.0,0.9994,0.0,0.12364]
[1777609267245,50.77,77100.02,0.0,0.9994,0.0,0.1236]
[1777609267327,50.77,77100.02,0.0,0.9994,0.0,0.1236]
[1777609267346,50.77,77104.56,0.0,0.99941,0.0,0.123]
[1777609268894,50.77,77105.33,0.0,0.99941,0.0,0.1229]
[1777609269082,50.77,77105.33,0.0,0.99941,0.0,0.1229]
[1777609274339,50.77,77104.75,0.0,0.99941,0.0,0.12297]
[1777609279374,50.77,77105.11,0.0,0.99941,0.0,0.12293]
[1777609279952,50.77,77105.11,0.0,0.99941,0.0,0.12293]
[1777609280075,50.77,77105.11,0.0,0.99941,0.0,0.12293]
[1777609280302,50.77,77105.11,0.0,0.99941,0.0,0.12293]
[1777609282016,50.77,77105.11,0.0,0.99941,0.0,0.12293]
[1777609282077,50.77,77105.11,0.0,0.99941,0.0,0.12293]
[1777609287432,50.77,77105.01,0.0,0.99941,0.0,0.12294]
[1777609292466,50.77,77104.88,0.0,0.99941,0.0,0.12273]
[1777609297300,50.77,77105.05,0.0,0.99941,0.0,0.12271]
[1777609297326,50.77,77105.05,0.0,0.99941,0.0,0.12271]
[1777609299396,50.77,77105.04,0.0,0.99941,0.0,0.12271]
[1777609299585,50.77,77105.04,0.0,0.99941,0.0,0.12271]
[1777609301324,50.77,77105.02,0.0,0.99941,0.0,0.12271]
[1777609301333,50.77,77105.02,0.0,0.99941,0.0,0.12271]
[1777609306566,50.77,77105.03,0.0,0.99941,0.0,0.12271]
[1777609310594,50.77,77108.09,0.0,0.99941,0.0,0.12231]
[1777609311601,50.77,77109.42,0.0,0.99941,0.0,0.12214]
[1777609312368,50.77,77109.42,0.0,0.99941,0.0,0.12214]
[1777609312586,50.77,77109.42,0.0,0.99941,0.0,0.12214]
[1777609317197,50.77,77110.41,0.0,0.99941,0.0,0.12201]
[1777609317331,50.77,77110.41,0.0,0.99941,0.0,0.12201]
[1777609321593,50.77,77111.66,0.0,0.99941,0.0,0.12185]
[1777609322169,50.77,77108.89,0.0,0.99941,0.0,0.12221]
[1777609322678,50.77,77106.83,0.0,0.99941,0.0,0.12248]
[1777609323693,50.77,77106.83,0.0,0.99941,0.0,0.12248]
[1777609323829,50.77,77106.83,0.0,0.99941,0.0,0.12248]
[1777609325336,50.77,77106.83,0.0,0.99941,0.0,0.12248]
[1777609325429,50.77,77110.03,0.0,0.99941,0.0,0.12206]
[1777609329979,50.77,77111.82,0.0,0.99941,0.0,0.12183]
[1777609330083,50.77,77111.82,0.0,0.99941,0.0,0.12183]
[1777609335943,50.77,77113.19,0.0,0.99942,0.0,0.12165]
[1777609336082,50.77,77113.19,0.0,0.99942,0.0,0.12165]
[1777609336182,50.77,77113.19,0.0,0.99942,0.0,0.12165]
[1777609339198,50.77,77113.56,0.0,0.99942,0.0,0.1216]
[1777609339327,50.77,77113.56,0.0,0.99942,0.0,0.1216]
[1777609344833,50.77,77115.88,0.0,0.99942,0.0,0.1213]
[1777609346053,50.77,77115.88,0.0,0.99942,0.0,0.1213]
[1777609346077,50.77,77115.88,0.0,0.99942,0.0,0.1213]
[1777609347445,50.77,77115.92,0.0,0.99942,0.0,0.1213]
[1777609347577,50.77,77115.92,0.0,0.99942,0.0,0.1213]
[1777609347546,50.77,77113.19,0.0,0.99942,0.0,0.12165]
[1777609352889,50.77,77117.39,0.0,0.99942,0.0,0.12088]
[1777609353771,50.77,77117.39,0.0,0.99942,0.0,0.12088]
[1777609353828,50.77,77117.39,0.0,0.99942,0.0,0.12088]
[1777609358931,50.77,77121.32,0.0,0.99942,0.0,0.12038]
[1777609360945,50.77,77130.21,0.0,0.99943,0.0,0.11924]
[1777609361665,50.77,77130.21,0.0,0.99943,0.0,0.11924]
[1777609361829,50.77,77130.21,0.0,0.99943,0.0,0.11924]
[1777609363097,50.77,77132.22,0.0,0.99943,0.0,0.11898]
[1777609363338,50.77,77132.22,0.0,0.99943,0.0,0.11898]
[1777609363438,50.77,77133.34,0.0,0.99943,0.0,0.11884]
[1777609369230,50.77,77134.33,0.0,0.99943,0.0,0.11871]
[1777609369338,50.77,77134.33,0.0,0.99943,0.0,0.11871]
[1777609375046,50.77,77133.91,0.0,0.99943,0.0,0.11877]
[1777609376899,50.77,77134.06,0.0,0.99943,0.0,0.11875]
[1777609377081,50.77,77134.06,0.0,0.99943,0.0,0.11875]
[1777609378046,50.77,77134.02,0.0,0.99943,0.0,0.11875]
[1777609378077,50.77,77134.02,0.0,0.99943,0.0,0.11875]
[1777609378147,50.77,77134.02,0.0,0.99943,0.0,0.11875]
[1777609381333,50.77,77136.16,0.0,0.99943,0.0,0.11848]
[1777609381589,50.77,77136.16,0.0,0.99943,0.0,0.11848]
[1777609382095,50.77,77132.19,0.0,0.99943,0.0,0.11899]
[1777609385538,50.77,77130.59,0.0,0.99943,0.0,0.11919]
[1777609385576,50.77,77130.59,0.0,0.99943,0.0,0.11919]
[1777609385677,50.77,77127.51,0.0,0.99943,0.0,0.11958]
[1777609386123,50.77,77123.06,0.0,0.99942,0.0,0.12015]
[1777609386944,50.77,77123.06,0.0,0.99942,0.0,0.12015]
[1777609387082,50.77,77123.06,0.0,0.99942,0.0,0.12015]
[1777609387130,50.77,77122.65,0.0,0.99942,0.0,0.1202]
[1777609392166,50.77,77122.91,0.0,0.99942,0.0,0.12017]
[1777609394473,50.77,77122.36,0.0,0.99942,0.0,0.12024]
[1777609394579,50.77,77122.36,0.0,0.99942,0.0,0.12024]
[1777609399359,50.77,77125.14,0.0,0.99942,0.0,0.11989]
[1777609399580,50.77,77125.14,0.0,0.99942,0.0,0.11989]
[1777609399634,50.77,77129.03,0.0,0.99943,0.0,0.11939]
[1777609400222,50.77,77132.65,0.0,0.99943,0.0,0.11893]
[1777609401680,50.77,77132.65,0.0,0.99943,0.0,0.11893]
[1777609401834,50.77,77132.49,0.0,0.99943,0.0,0.11895]
[1777609402236,50.77,77131.77,0.0,0.99943,0.0,0.11904]
[1777609407271,50.77,77130.86,0.0,0.99943,0.0,0.11915]
[1777609410893,50.77,77131.15,0.0,0.99943,0.0,0.11912]
[1777609411077,50.77,77131.15,0.0,0.99943,0.0,0.11912]
[1777609416334,50.77,77130.91,0.0,0.99943,0.0,0.11893]
[1777609421369,50.77,77130.44,0.0,0.99943,0.0,0.11899]
[1777609421845,50.77,77130.44,0.0,0.99943,0.0,0.11899]
[1777609422080,50.77,77130.44,0.0,0.99943,0.0,0.11899]
[1777609424029,50.77,77130.69,0.0,0.99943,0.0,0.11896]
[1777609424080,50.77,77130.69,0.0,0.99943,0.0,0.11896]
[1777609424390,50.77,77130.5,0.0,0.99943,0.0,0.11898]
[1777609428418,50.77,77126.96,0.0,0.99943,0.0,0.11943]
[1777609428853,50.77,77126.96,0.0,0.99943,0.0,0.11943]
[1777609429082,50.77,77126.96,0.0,0.99943,0.0,0.11943]
[1777609431439,50.77,77122.08,0.0,0.99942,0.0,0.12006]
[1777609436463,50.77,77122.76,0.0,0.99942,0.0,0.11997]
[1777609436577,50.77,77122.76,0.0,0.99942,0.0,0.11997]
[1777609438162,50.77,77122.72,0.0,0.99942,0.0,0.11997]
[1777609438333,50.77,77122.72,0.0,0.99942,0.0,0.11997]
[1777609438488,50.77,77122.53,0.0,0.99942,0.0,0.12]
[1777609443523,50.77,77122.4,0.0,0.99942,0.0,0.12001]
[1777609449490,50.77,77124.32,0.0,0.99942,0.0,0.11977]
[1777609449577,50.77,77124.32,0.0,0.99942,0.0,0.11977]
[1777609452087,50.77,77125.97,0.0,0.99943,0.0,0.11956]
[1777609452334,50.77,77125.97,0.0,0.99943,0.0,0.11956]
[1777609452587,50.77,77127.37,0.0,0.99943,0.0,0.11938]
[1777609456280,50.77,77129.8,0.0,0.99943,0.0,0.11907]
[1777609456335,50.77,77129.8,0.0,0.99943,0.0,0.11907]
[1777609458629,50.77,77126.79,0.0,0.99943,0.0,0.11945]
[1777609463663,50.77,77126.42,0.0,0.99943,0.0,0.1195]
[1777609463953,50.77,77126.42,0.0,0.99943,0.0,0.1195]
[1777609464074,50.77,77126.42,0.0,0.99943,0.0,0.1195]
[1777609465458,50.77,77126.26,0.0,0.99943,0.0,0.11952]
[1777609465583,50.77,77126.26,0.0,0.99943,0.0,0.11952]
[1777609465631,50.77,77126.26,0.0,0.99943,0.0,0.11952]
[1777609466492,50.77,77126.26,0.0,0.99943,0.0,0.11952]
[1777609466576,50.77,77126.26,0.0,0.99943,0.0,0.11952]
[1777609466685,50.77,77116.23,0.0,0.99942,0.0,0.12081]
[1777609467692,50.77,77115.98,0.0,0.99942,0.0,0.12084]
[1777609469334,50.77,77116.0,0.0,0.99942,0.0,0.12084]
[1777609469892,50.77,77118.12,0.0,0.99942,0.0,0.12056]
[1777609470080,50.77,77118.12,0.0,0.99942,0.0,0.12056]
[1777609470713,50.77,77118.14,0.0,0.99942,0.0,0.12056]
[1777609474741,50.77,77122.76,0.0,0.99942,0.0,0.11975]
[1777609479776,50.77,77122.52,0.0,0.99942,0.0,0.11978]
[1777609481332,50.77,77122.52,0.0,0.99942,0.0,0.11978]
[1777609484937,50.77,77121.84,0.0,0.99942,0.0,0.11987]
[1777609485077,50.77,77121.84,0.0,0.99942,0.0,0.11987]
[1777609485173,50.77,77123.28,0.0,0.99943,0.0,0.11968]
[1777609486825,50.77,77128.94,0.0,0.99943,0.0,0.11896]
[1777609489566,50.77,77130.86,0.0,0.99943,0.0,0.11871]
[1777609489581,50.77,77130.86,0.0,0.99943,0.0,0.11871]
[1777609494881,50.77,77133.86,0.0,0.99943,0.0,0.11833]
[1777609498653,50.77,77133.65,0.0,0.99943,0.0,0.11836]
[1777609498676,50.77,77132.81,0.0,0.99943,0.0,0.11847]
[1777609498827,50.77,77132.81,0.0,0.99943,0.0,0.11847]
[1777609502043,50.77,77133.21,0.0,0.99943,0.0,0.11842]
[1777609502075,50.77,77133.21,0.0,0.99943,0.0,0.11842]
[1777609507973,50.77,77139.79,0.0,0.99944,0.0,0.11759]
[1777609509987,50.77,77142.77,0.0,0.99944,0.0,0.11721]
[1777609511404,50.77,77142.77,0.0,0.99944,0.0,0.11721]
[1777609511578,50.77,77142.77,0.0,0.99944,0.0,0.11721]
[1777609511594,50.77,77142.8,0.0,0.99944,0.0,0.11721]
[1777609512114,50.77,77142.8,0.0,0.99944,0.0,0.11721]
[1777609512326,50.77,77142.8,0.0,0.99944,0.0,0.11721]
[1777609519050,50.77,77142.9,0.0,0.99944,0.0,0.11719]
[1777609521064,50.77,77139.45,0.0,0.99944,0.0,0.11763]
[1777609523078,50.77,77136.06,0.0,0.99943,0.0,0.11806]
[1777609525489,50.77,77133.45,0.0,0.99943,0.0,0.11839]
[1777609525581,50.77,77133.45,0.0,0.99943,0.0,0.11839]
[1777609525590,50.77,77132.73,0.0,0.99943,0.0,0.11848]
[1777609526347,50.77,77132.73,0.0,0.99943,0.0,0.11848]
[1777609526575,50.77,77132.73,0.0,0.99943,0.0,0.11848]
[1777609531134,50.77,77130.82,0.0,0.99943,0.0,0.1185]
[1777609534837,50.77,77132.18,0.0,0.99943,0.0,0.11833]
[1777609535085,50.77,77132.18,0.0,0.99943,0.0,0.11833]
[1777609535157,50.77,77132.18,0.0,0.99943,0.0,0.11833]
[1777609535328,50.77,77132.18,0.0,0.99943,0.0,0.11833]
[1777609535351,50.77,77132.14,0.0,0.99943,0.0,0.11833]
[1777609541204,50.77,77132.48,0.0,0.99943,0.0,0.11829]
[1777609542211,50.77,77135.54,0.0,0.99943,0.0,0.1179]
[1777609544224,50.77,77138.49,0.0,0.99944,0.0,0.11753]
[1777609546468,50.77,77140.98,0.0,0.99944,0.0,0.11722]
[1777609546583,50.77,77140.98,0.0,0.99944,0.0,0.11722]
[1777609546682,50.77,77141.73,0.0,0.99944,0.0,0.11712]
[1777609547619,50.77,77141.73,0.0,0.99944,0.0,0.11712]
[1777609547829,50.77,77141.73,0.0,0.99944,0.0,0.11712]
[1777609553289,50.77,77140.17,0.0,0.99944,0.0,0.11732]
[1777609554993,50.77,77139.27,0.0,0.99944,0.0,0.11743]
[1777609555080,50.77,77139.27,0.0,0.99944,0.0,0.11743]
[1777609555554,50.77,77139.27,0.0,0.99944,0.0,0.11743]
[1777609555581,50.77,77139.27,0.0,0.99944,0.0,0.11743]
[1777609555652,50.77,77139.24,0.0,0.99944,0.0,0.11744]
[1777609561345,50.77,77139.35,0.0,0.99944,0.0,0.11742]
[1777609562351,50.77,77142.4,0.0,0.99944,0.0,0.11704]
[1777609564695,50.77,77143.23,0.0,0.99944,0.0,0.11694]
[1777609564830,50.77,77143.23,0.0,0.99944,0.0,0.11694]
[1777609564750,50.77,77143.52,0.0,0.99944,0.0,0.1169]
[1777609565348,50.77,77143.52,0.0,0.99944,0.0,0.1169]
[1777609565577,50.77,77143.52,0.0,0.99944,0.0,0.1169]
[1777609571597,50.77,77143.58,0.0,0.99944,0.0,0.11689]
[1777609571830,50.77,77143.58,0.0,0.99944,0.0,0.11689]
[1777609571657,50.77,77144.13,0.0,0.99944,0.0,0.11682]
[1777609572290,50.77,77144.13,0.0,0.99944,0.0,0.11682]
[1777609572330,50.77,77144.13,0.0,0.99944,0.0,0.11682]
[1777609572438,50.77,77144.23,0.0,0.99944,0.0,0.11681]
[1777609577473,50.77,77146.16,0.0,0.99944,0.0,0.11657]
[1777609578177,50.77,77146.16,0.0,0.99944,0.0,0.11657]
[1777609578332,50.77,77146.16,0.0,0.99944,0.0,0.11657]
[1777609578645,50.77,77146.16,0.0,0.99944,0.0,0.11657]
[1777609578826,50.77,77146.16,0.0,0.99944,0.0,0.11657]
[1777609578679,50.77,77146.11,0.0,0.99944,0.0,0.11658]
[1777609579487,50.77,77146.0,0.0,0.99944,0.0,0.11659]
[1777609586536,50.77,77148.77,0.0,0.99944,0.0,0.11624]
[1777609591571,50.77,77147.08,0.0,0.99944,0.0,0.11624]
[1777609592232,50.77,77147.08,0.0,0.99944,0.0,0.11624]
[1777609592333,50.77,77147.08,0.0,0.99944,0.0,0.11624]
[1777609597613,50.77,77147.05,0.0,0.99944,0.0,0.11624]
[1777609600943,50.77,77147.13,0.0,0.99944,0.0,0.11623]
[1777609601081,50.77,77147.13,0.0,0.99944,0.0,0.11623]
[1777609601492,50.77,77147.13,0.0,0.99944,0.0,0.11623]
[1777609601585,50.77,77147.13,0.0,0.99944,0.0,0.11623]
[1777609601667,50.77,77147.13,0.0,0.99944,0.0,0.11623]
[1777609606676,50.77,77147.3,0.0,0.99944,0.0,0.11621]
[1777609611711,50.77,77147.34,0.0,0.99944,0.0,0.11621]
[1777609616746,50.77,77147.29,0.0,0.99944,0.0,0.11621]
[1777609621376,50.77,77145.74,0.0,0.99944,0.0,0.11641]
[1777609621594,50.77,77145.74,0.0,0.99944,0.0,0.11641]
[1777609621781,50.77,77148.16,0.0,0.99944,0.0,0.1161]
[1777609622024,50.77,77148.16,0.0,0.99944,0.0,0.1161]
[1777609622080,50.77,77148.16,0.0,0.99944,0.0,0.1161]
[1777609624802,50.77,77151.37,0.0,0.99945,0.0,0.1157]
[1777609626818,50.77,77148.76,0.0,0.99944,0.0,0.11603]
[1777609631850,50.77,77148.69,0.0,0.99944,0.0,0.11604]
[1777609636886,50.77,77148.63,0.0,0.99944,0.0,0.11605]
[1777609641921,50.77,77146.14,0.0,0.99944,0.0,0.11636]
[1777609643827,50.77,77144.41,0.0,0.99944,0.0,0.11657]
[1777609643935,50.77,77144.44,0.0,0.99944,0.0,0.11657]
[1777609644083,50.77,77144.44,0.0,0.99944,0.0,0.11657]
[1777609644581,50.77,77144.44,0.0,0.99944,0.0,0.11657]
[1777609644739,50.77,77144.44,0.0,0.99944,0.0,0.11657]
[1777609644942,50.77,77144.21,0.0,0.99944,0.0,0.1166]
[1777609646955,50.77,77138.61,0.0,0.99944,0.0,0.1173]
[1777609648662,50.77,77138.61,0.0,0.99944,0.0,0.1173]
[1777609648828,50.77,77138.61,0.0,0.99944,0.0,0.1173]
[1777609648862,50.77,77135.86,0.0,0.99944,0.0,0.11764]
[1777609649639,50.77,77135.86,0.0,0.99944,0.0,0.11764]
[1777609649836,50.77,77135.86,0.0,0.99944,0.0,0.11764]
[1777609652998,50.77,77128.69,0.0,0.99943,0.0,0.11833]
[1777609654005,50.77,77125.12,0.0,0.99943,0.0,0.11878]
[1777609655164,50.77,77125.12,0.0,0.99943,0.0,0.11878]
[1777609655328,50.77,77125.12,0.0,0.99943,0.0,0.11878]
[1777609655388,50.77,77125.15,0.0,0.99943,0.0,0.11878]
[1777609656002,50.77,77125.15,0.0,0.99943,0.0,0.11878]
[1777609656084,50.77,77125.15,0.0,0.99943,0.0,0.11878]
[1777609657026,50.77,77120.46,0.0,0.99943,0.0,0.11938]
[1777609658033,50.77,77116.99,0.0,0.99942,0.0,0.11982]
[1777609660252,50.77,77116.76,0.0,0.99942,0.0,0.11985]
[1777609660325,50.77,77116.76,0.0,0.99942,0.0,0.11985]
[1777609660790,50.77,77116.76,0.0,0.99942,0.0,0.11985]
[1777609660835,50.77,77116.76,0.0,0.99942,0.0,0.11985]
[1777609660891,50.77,77109.19,0.0,0.99942,0.0,0.12083]
[1777609666162,50.77,77108.38,0.0,0.99942,0.0,0.12093]
[1777609666327,50.77,77108.38,0.0,0.99942,0.0,0.12093]
[1777609666429,50.77,77107.51,0.0,0.99942,0.0,0.12104]
[1777609667483,50.77,77107.51,0.0,0.99942,0.0,0.12104]
[1777609667586,50.77,77107.51,0.0,0.99942,0.0,0.12104]
[1777609671126,50.77,77103.94,0.0,0.99942,0.0,0.1215]
[1777609672653,50.77,77103.94,0.0,0.99942,0.0,0.1215]
[1777609672828,50.77,77103.94,0.0,0.99942,0.0,0.1215]
[1777609672929,50.77,77102.74,0.0,0.99941,0.0,0.12166]
[1777609673592,50.77,77102.74,0.0,0.99941,0.0,0.12166]
[1777609673839,50.77,77102.74,0.0,0.99941,0.0,0.12166]
[1777609679182,50.77,77102.93,0.0,0.99941,0.0,0.12164]
[1777609684217,50.77,77102.94,0.0,0.99941,0.0,0.12163]
[1777609685784,50.77,77102.94,0.0,0.99941,0.0,0.12163]
[1777609685830,50.77,77102.94,0.0,0.99941,0.0,0.12163]
[1777609685878,50.77,77102.89,0.0,0.99941,0.0,0.12164]
[1777609687242,50.77,77093.85,0.0,0.99941,0.0,0.12282]
[1777609688387,50.77,77093.85,0.0,0.99941,0.0,0.12282]
[1777609688579,50.77,77093.85,0.0,0.99941,0.0,0.12282]
[1777609690261,50.77,77095.65,0.0,0.99941,0.0,0.12259]
[1777609691268,50.77,77101.45,0.0,0.99941,0.0,0.12183]
[1777609692078,50.77,77101.45,0.0,0.99941,0.0,0.12183]
[1777609692865,50.77,77101.45,0.0,0.99941,0.0,0.12183]
[1777609692877,50.77,77088.05,0.0,0.9994,0.0,0.12358]
[1777609693287,50.77,77071.28,0.0,0.99939,0.0,0.12581]
[1777609694294,50.77,77075.36,0.0,0.9994,0.0,0.12527]
[1777609696238,50.77,77073.56,0.0,0.99939,0.0,0.12551]
[1777609696308,50.77,77073.68,0.0,0.99939,0.0,0.12549]
[1777609697315,50.77,77076.01,0.0,0.9994,0.0,0.12518]
[1777609702350,50.77,77078.1,0.0,0.9994,0.0,0.1249]
[1777609705371,50.77,77070.38,0.0,0.99939,0.0,0.12593]
[1777609706378,50.77,77065.44,0.0,0.99939,0.0,0.1266]
[1777609708239,50.77,77064.25,0.0,0.99939,0.0,0.12676]
[1777609708339,50.77,77064.25,0.0,0.99939,0.0,0.12676]
[1777609708392,50.77,77064.48,0.0,0.99939,0.0,0.12673]
[1777609709381,50.77,77064.48,0.0,0.99939,0.0,0.12673]
[1777609709583,50.77,77064.48,0.0,0.99939,0.0,0.12673]
[1777609710414,50.77,77055.46,0.0,0.99938,0.0,0.12795]
[1777609711421,50.77,77052.2,0.0,0.99938,0.0,0.12816]
[1777609712428,50.77,77048.88,0.0,0.99938,0.0,0.12861]
[1777609714852,50.77,77048.4,0.0,0.99938,0.0,0.12868]
[1777609714929,50.77,77049.71,0.0,0.99938,0.0,0.1285]
[1777609715079,50.77,77049.71,0.0,0.99938,0.0,0.1285]
[1777609715449,50.77,77049.86,0.0,0.99938,0.0,0.12848]
[1777609716456,50.77,77036.66,0.0,0.99937,0.0,0.13029]
[1777609717463,50.77,77029.44,0.0,0.99936,0.0,0.13129]
[1777609718470,50.77,77031.43,0.0,0.99936,0.0,0.13102]
[1777609720484,50.77,77033.63,0.0,0.99937,0.0,0.13071]
[1777609721896,50.77,77033.63,0.0,0.99937,0.0,0.13071]
[1777609722000,50.77,77033.19,0.0,0.99937,0.0,0.13077]
[1777609722498,50.77,77022.93,0.0,0.99936,0.0,0.1322]
[1777609723505,50.77,77019.35,0.0,0.99936,0.0,0.13271]
[1777609725546,50.77,77020.68,0.0,0.99936,0.0,0.13252]
[1777609725585,50.77,77020.68,0.0,0.99936,0.0,0.13252]
[1777609725837,50.77,77020.68,0.0,0.99936,0.0,0.13252]
[1777609725877,50.77,77020.04,0.0,0.99936,0.0,0.13261]
[1777609727520,50.77,77020.25,0.0,0.99936,0.0,0.13258]
[1777609727554,50.77,77010.25,0.0,0.99935,0.0,0.13399]
[1777609728540,50.77,77009.05,0.0,0.99935,0.0,0.13416]
[1777609730555,50.77,77011.1,0.0,0.99935,0.0,0.13387]
[1777609731359,50.77,77011.1,0.0,0.99935,0.0,0.13387]
[1777609731604,50.77,77007.6,0.0,0.99935,0.0,0.13437]
[1777609732435,50.77,77007.6,0.0,0.99935,0.0,0.13437]
[1777609732580,50.77,76998.03,0.0,0.99934,0.0,0.13574]
[1777609733587,50.77,76996.4,0.0,0.99934,0.0,0.13597]
[1777609734594,50.77,77001.87,0.0,0.99934,0.0,0.13519]
[1777609735601,50.77,77006.92,0.0,0.99935,0.0,0.13447]
[1777609736122,50.77,77006.92,0.0,0.99935,0.0,0.13447]
[1777609736609,50.77,77010.19,0.0,0.99935,0.0,0.134]
[1777609737597,50.77,77010.19,0.0,0.99935,0.0,0.134]
[1777609737616,50.77,77011.21,0.0,0.99935,0.0,0.13386]
[1777609738623,50.77,77013.14,0.0,0.99935,0.0,0.13358]
[1777609739642,50.77,77013.14,0.0,0.99935,0.0,0.13358]
[1777609739707,50.77,76998.34,0.0,0.99934,0.0,0.13569]
[1777609740637,50.77,76995.64,0.0,0.99934,0.0,0.13608]
[1777609743093,50.77,76994.79,0.0,0.99934,0.0,0.13621]
[1777609743659,50.77,76993.85,0.0,0.99934,0.0,0.13634]
[1777609748776,50.77,76996.0,0.0,0.99934,0.0,0.13603]
[1777609750790,50.77,76965.63,0.0,0.99931,0.0,0.14047]
[1777609751156,50.77,76965.63,0.0,0.99931,0.0,0.14047]
[1777609751797,50.77,76959.53,0.0,0.99931,0.0,0.14137]
[1777609752807,50.77,76959.55,0.0,0.99931,0.0,0.14137]
[1777609754181,50.77,76962.89,0.0,0.99931,0.0,0.14087]
[1777609754822,50.77,76962.02,0.0,0.99931,0.0,0.141]
[1777609756354,50.77,76961.98,0.0,0.99931,0.0,0.14101]
[1777609756835,50.77,76964.49,0.0,0.99931,0.0,0.14064]
[1777609758850,50.77,76971.69,0.0,0.99932,0.0,0.13957]
[1777609759865,50.77,76959.72,0.0,0.99931,0.0,0.14134]
[1777609760169,50.77,76959.72,0.0,0.99931,0.0,0.14134]
[1777609760864,50.77,76943.96,0.0,0.9993,0.0,0.14371]
[1777609761871,50.77,76947.77,0.0,0.9993,0.0,0.14314]
[1777609762882,50.77,76946.37,0.0,0.9993,0.0,0.14335]
[1777609763636,50.77,76946.37,0.0,0.9993,0.0,0.14335]
[1777609763889,50.77,76949.36,0.0,0.9993,0.0,0.1429]
[1777609765595,50.77,76949.15,0.0,0.9993,0.0,0.14293]
[1777609765903,50.77,76949.33,0.0,0.9993,0.0,0.1429]
[1777609769931,50.77,76952.95,0.0,0.9993,0.0,0.14236]
[1777609771619,50.77,76952.32,0.0,0.9993,0.0,0.14245]
[1777609771945,50.77,76956.29,0.0,0.99931,0.0,0.1416]
[1777609772952,50.77,76965.1,0.0,0.99931,0.0,0.14029]
[1777609773959,50.77,76968.84,0.0,0.99932,0.0,0.13974]
[1777609775614,50.77,76969.74,0.0,0.99932,0.0,0.13961]
[1777609776980,50.77,76980.79,0.0,0.99933,0.0,0.13799]
[1777609777987,50.77,76983.09,0.0,0.99933,0.0,0.13765]
[1777609781008,50.77,76986.34,0.0,0.99933,0.0,0.13718]
[1777609781600,50.77,76986.34,0.0,0.99933,0.0,0.13718]
[1777609782016,50.77,76991.39,0.0,0.99934,0.0,0.13645]
[1777609786044,50.77,76997.71,0.0,0.99934,0.0,0.13554]
[1777609789604,50.77,76997.9,0.0,0.99934,0.0,0.13551]
[1777609790073,50.77,76990.52,0.0,0.99933,0.0,0.13657]
[1777609793093,50.77,76993.32,0.0,0.99934,0.0,0.13617]
[1777609798129,50.77,76993.03,0.0,0.99934,0.0,0.13621]
[1777609799582,50.77,76993.03,0.0,0.99934,0.0,0.13621]
[1777609799675,50.77,76992.92,0.0,0.99934,0.0,0.13623]
[1777609805178,50.77,76992.85,0.0,0.99934,0.0,0.13624]
[1777609808199,50.77,76990.07,0.0,0.99933,0.0,0.13664]
[1777609810213,50.77,76983.45,0.0,0.99933,0.0,0.1376]
[1777609813611,50.77,76982.68,0.0,0.99933,0.0,0.13771]
[1777609813682,50.77,76982.56,0.0,0.99933,0.0,0.13773]
[1777609815248,50.77,76977.95,0.0,0.99933,0.0,0.1384]
[1777609816257,50.77,76983.29,0.0,0.99933,0.0,0.13762]
[1777609817262,50.77,76986.94,0.0,0.99933,0.0,0.13709]
[1777609819602,50.77,76986.89,0.0,0.99933,0.0,0.1371]
[1777609819634,50.77,76991.37,0.0,0.99934,0.0,0.13645]
[1777609823304,50.77,76987.58,0.0,0.99933,0.0,0.137]
[1777609824311,50.77,76983.81,0.0,0.99933,0.0,0.13755]
[1777609825318,50.77,76987.51,0.0,0.99933,0.0,0.13701]
[1777609826325,50.77,76990.99,0.0,0.99934,0.0,0.13651]
[1777609829584,50.77,76992.06,0.0,0.99934,0.0,0.13635]
[1777609829676,50.77,76991.79,0.0,0.99934,0.0,0.13639]
[1777609835392,50.77,76994.57,0.0,0.99934,0.0,0.13574]
[1777609836399,50.77,76990.23,0.0,0.99934,0.0,0.13637]
[1777609837406,50.77,76986.76,0.0,0.99933,0.0,0.13687]
[1777609841434,50.77,76991.17,0.0,0.99934,0.0,0.13623]
[1777609846469,50.77,76993.32,0.0,0.99934,0.0,0.13592]
[1777609847585,50.77,76993.32,0.0,0.99934,0.0,0.13592]
[1777609847614,50.77,76998.99,0.0,0.99934,0.0,0.13511]
[1777609848483,50.77,77002.33,0.0,0.99935,0.0,0.13463]
[1777609853517,50.77,77004.58,0.0,0.99935,0.0,0.13431]
[1777609854342,50.77,77004.58,0.0,0.99935,0.0,0.13431]
[1777609854386,50.77,77004.58,0.0,0.99935,0.0,0.13431]
[1777609854577,50.77,77004.58,0.0,0.99935,0.0,0.13431]
[1777609854593,50.77,77004.33,0.0,0.99935,0.0,0.13435]
[1777609856539,50.77,77010.23,0.0,0.99935,0.0,0.13351]
[1777609859880,50.77,77010.18,0.0,0.99935,0.0,0.13352]
[1777609860082,50.77,77010.18,0.0,0.99935,0.0,0.13352]
[1777609860178,50.77,77009.97,0.0,0.99935,0.0,0.13355]
[1777609864598,50.77,77013.79,0.0,0.99935,0.0,0.13301]
[1777609866612,50.77,77016.69,0.0,0.99936,0.0,0.1326]
[1777609867571,50.77,77016.69,0.0,0.99936,0.0,0.1326]
[1777609867640,50.77,77016.69,0.0,0.99936,0.0,0.1326]
[1777609867836,50.77,77016.69,0.0,0.99936,0.0,0.1326]
[1777609867908,50.77,77018.51,0.0,0.99936,0.0,0.13234]
[1777609871648,50.77,77015.59,0.0,0.99936,0.0,0.13275]
[1777609874921,50.77,77013.75,0.0,0.99935,0.0,0.13301]
[1777609875077,50.77,77013.75,0.0,0.99935,0.0,0.13301]
[1777609875082,50.77,77013.75,0.0,0.99935,0.0,0.13301]
[1777609875183,50.77,77014.35,0.0,0.99935,0.0,0.13293]
[1777609875325,50.77,77014.35,0.0,0.99935,0.0,0.13293]
[1777609880715,50.77,77011.01,0.0,0.99935,0.0,0.1334]
[1777609881609,50.77,77011.01,0.0,0.99935,0.0,0.1334]
[1777609881735,50.77,77011.01,0.0,0.99935,0.0,0.1334]
[1777609881829,50.77,77011.01,0.0,0.99935,0.0,0.1334]
[1777609881907,50.77,77011.01,0.0,0.99935,0.0,0.1334]
[1777609885750,50.77,77013.77,0.0,0.99935,0.0,0.13301]
[1777609887764,50.77,77020.15,0.0,0.99936,0.0,0.13211]
[1777609889726,50.77,77021.52,0.0,0.99936,0.0,0.13192]
[1777609889818,50.77,77021.52,0.0,0.99936,0.0,0.13192]
[1777609889833,50.77,77021.52,0.0,0.99936,0.0,0.13192]
[1777609889928,50.77,77022.08,0.0,0.99936,0.0,0.13184]
[1777609895820,50.77,77024.9,0.0,0.99936,0.0,0.13121]
[1777609900854,50.77,77023.92,0.0,0.99936,0.0,0.13135]
[1777609902449,50.77,77023.89,0.0,0.99936,0.0,0.13135]
[1777609902584,50.77,77023.89,0.0,0.99936,0.0,0.13135]
[1777609902591,50.77,77023.89,0.0,0.99936,0.0,0.13135]
[1777609902830,50.77,77023.89,0.0,0.99936,0.0,0.13135]
[1777609902869,50.77,77023.06,0.0,0.99936,0.0,0.13147]
[1777609903875,50.77,77017.49,0.0,0.99936,0.0,0.13225]
[1777609908911,50.77,77018.39,0.0,0.99936,0.0,0.13212]
[1777609909790,50.77,77018.39,0.0,0.99936,0.0,0.13212]
[1777609909831,50.77,77018.39,0.0,0.99936,0.0,0.13212]
[1777609909844,50.77,77018.39,0.0,0.99936,0.0,0.13212]
[1777609910086,50.77,77018.39,0.0,0.99936,0.0,0.13212]
[1777609910109,50.77,77021.6,0.0,0.99936,0.0,0.13167]
[1777609912939,50.77,77024.15,0.0,0.99936,0.0,0.13131]
[1777609917769,50.77,77025.9,0.0,0.99936,0.0,0.13107]
[1777609917833,50.77,77025.9,0.0,0.99936,0.0,0.13107]
[1777609917891,50.77,77025.9,0.0,0.99936,0.0,0.13107]
[1777609918079,50.77,77025.9,0.0,0.99936,0.0,0.13107]
[1777609918102,50.77,77027.22,0.0,0.99936,0.0,0.13089]
[1777609920995,50.77,77030.78,0.0,0.99937,0.0,0.13039]
[1777609922002,50.77,77038.29,0.0,0.99937,0.0,0.12936]
[1777609923009,50.77,77042.3,0.0,0.99938,0.0,0.12881]
[1777609925025,50.77,77043.07,0.0,0.99938,0.0,0.1287]
[1777609925461,50.77,77043.07,0.0,0.99938,0.0,0.1287]
[1777609925595,50.77,77043.07,0.0,0.99938,0.0,0.1287]
[1777609925619,50.77,77043.07,0.0,0.99938,0.0,0.1287]
[1777609925823,50.77,77043.07,0.0,0.99938,0.0,0.1287]
[1777609926031,50.77,77043.81,0.0,0.99938,0.0,0.1286]
[1777609931068,50.77,77046.56,0.0,0.99938,0.0,0.12822]
[1777609933858,50.77,77044.71,0.0,0.99938,0.0,0.12848]
[1777609934080,50.77,77044.71,0.0,0.99938,0.0,0.12848]
[1777609934091,50.77,77044.71,0.0,0.99938,0.0,0.12848]
[1777609934176,50.77,77044.17,0.0,0.99938,0.0,0.12855]
[1777609934334,50.77,77044.17,0.0,0.99938,0.0,0.12855]
[1777609936103,50.77,77049.04,0.0,0.99938,0.0,0.12789]
[1777609940131,50.77,77050.03,0.0,0.99938,0.0,0.12775]
[1777609941744,50.77,77049.84,0.0,0.99938,0.0,0.12778]
[1777609941798,50.77,77049.84,0.0,0.99938,0.0,0.12778]
[1777609941826,50.77,77049.84,0.0,0.99938,0.0,0.12778]
[1777609942146,50.77,77050.0,0.0,0.99938,0.0,0.12776]
[1777609947133,50.77,77048.82,0.0,0.99938,0.0,0.12792]
[1777609947187,50.77,77048.82,0.0,0.99938,0.0,0.12792]
[1777609947281,50.77,77048.01,0.0,0.99938,0.0,0.12803]
[1777609947324,50.77,77048.01,0.0,0.99938,0.0,0.12803]
[1777609948188,50.77,77048.64,0.0,0.99938,0.0,0.12794]
[1777609953223,50.77,77048.95,0.0,0.99938,0.0,0.12766]
[1777609954593,50.77,77047.66,0.0,0.99938,0.0,0.12784]
[1777609954831,50.77,77047.66,0.0,0.99938,0.0,0.12784]
[1777609954891,50.77,77047.66,0.0,0.99938,0.0,0.12784]
[1777609955078,50.77,77047.66,0.0,0.99938,0.0,0.12784]
[1777609955237,50.77,77047.14,0.0,0.99938,0.0,0.12791]
[1777609960272,50.77,77046.64,0.0,0.99938,0.0,0.12798]
[1777609966097,50.77,77046.84,0.0,0.99938,0.0,0.12795]
[1777609966295,50.77,77048.08,0.0,0.99938,0.0,0.12778]
[1777609966327,50.77,77048.08,0.0,0.99938,0.0,0.12778]
[1777609966627,50.77,77048.08,0.0,0.99938,0.0,0.12778]
[1777609966833,50.77,77048.08,0.0,0.99938,0.0,0.12778]
[1777609966919,50.77,77048.71,0.0,0.99938,0.0,0.1277]
[1777609972356,50.77,77047.85,0.0,0.99938,0.0,0.12781]
[1777609974335,50.77,77046.74,0.0,0.99938,0.0,0.12796]
[1777609974584,50.77,77046.74,0.0,0.99938,0.0,0.12796]
[1777609974677,50.77,77036.07,0.0,0.99937,0.0,0.12943]
[1777609976046,50.77,77036.07,0.0,0.99937,0.0,0.12943]
[1777609976086,50.77,77036.07,0.0,0.99937,0.0,0.12943]
[1777609976122,50.77,77031.98,0.0,0.99937,0.0,0.12999]
[1777609978399,50.77,77026.12,0.0,0.99937,0.0,0.1308]
[1777609979406,50.77,77023.65,0.0,0.99936,0.0,0.13115]
[1777609980745,50.77,77023.65,0.0,0.99936,0.0,0.13115]
[1777609980830,50.77,77023.65,0.0,0.99936,0.0,0.13115]
[1777609980964,50.77,77021.25,0.0,0.99936,0.0,0.13148]
[1777609981577,50.77,77021.25,0.0,0.99936,0.0,0.13148]
[1777609981832,50.77,77021.25,0.0,0.99936,0.0,0.13148]
[1777609984441,50.77,77024.38,0.0,0.99936,0.0,0.13104]
[1777609985772,50.77,77024.38,0.0,0.99936,0.0,0.13104]
[1777609985828,50.77,77024.38,0.0,0.99936,0.0,0.13104]
[1777609985999,50.77,77024.38,0.0,0.99936,0.0,0.13104]
[1777609986084,50.77,77024.38,0.0,0.99936,0.0,0.13104]
[1777609986101,50.77,77024.23,0.0,0.99936,0.0,0.13106]
[1777609990483,50.77,77020.85,0.0,0.99936,0.0,0.13154]
[1777609991370,50.77,77020.85,0.0,0.99936,0.0,0.13154]
[1777609991580,50.77,77020.85,0.0,0.99936,0.0,0.13154]
[1777609992165,50.77,77020.85,0.0,0.99936,0.0,0.13154]
[1777609992330,50.77,77020.85,0.0,0.99936,0.0,0.13154]
[1777609992179,50.77,77018.81,0.0,0.99936,0.0,0.13182]
[1777609992496,50.77,77016.57,0.0,0.99936,0.0,0.13213]
[1777609994511,50.77,77019.09,0.0,0.99936,0.0,0.13178]
[1777609996248,50.77,77019.09,0.0,0.99936,0.0,0.13178]
[1777609996329,50.77,77019.09,0.0,0.99936,0.0,0.13178]
[1777609996298,50.77,77022.08,0.0,0.99936,0.0,0.13136]
[1777609996525,50.77,77022.46,0.0,0.99936,0.0,0.13131]
[1777609998884,50.77,77022.67,0.0,0.99936,0.0,0.13128]
[1777609999079,50.77,77022.67,0.0,0.99936,0.0,0.13128]
[1777610004719,50.77,77023.39,0.0,0.99936,0.0,0.13118]
[1777610004800,50.77,77023.39,0.0,0.99936,0.0,0.13118]
[1777610004833,50.77,77023.39,0.0,0.99936,0.0,0.13118]
[1777610004902,50.77,77023.42,0.0,0.99936,0.0,0.13118]
[1777610010623,50.77,77022.88,0.0,0.99936,0.0,0.13125]
[1777610015658,50.77,77022.6,0.0,0.99936,0.0,0.13105]
[1777610019670,50.77,77022.81,0.0,0.99936,0.0,0.13102]
[1777610019830,50.77,77022.81,0.0,0.99936,0.0,0.13102]
[1777610020013,50.77,77022.81,0.0,0.99936,0.0,0.13102]
[1777610020087,50.77,77022.81,0.0,0.99936,0.0,0.13102]
[1777610020186,50.77,77022.94,0.0,0.99936,0.0,0.13101]
[1777610023973,50.77,77022.95,0.0,0.99936,0.0,0.131]
[1777610024075,50.77,77022.95,0.0,0.99936,0.0,0.131]
[1777610024176,50.77,77027.18,0.0,0.99937,0.0,0.13042]
[1777610024374,50.77,77027.18,0.0,0.99937,0.0,0.13042]
[1777610024583,50.77,77027.18,0.0,0.99937,0.0,0.13042]
[1777610029930,50.77,77026.5,0.0,0.99937,0.0,0.13051]
[1777610030078,50.77,77026.5,0.0,0.99937,0.0,0.13051]
[1777610030132,50.77,77026.99,0.0,0.99937,0.0,0.13044]
[1777610030377,50.77,77026.99,0.0,0.99937,0.0,0.13044]
[1777610030578,50.77,77026.99,0.0,0.99937,0.0,0.13044]
[1777610030764,50.77,77029.07,0.0,0.99937,0.0,0.13015]
[1777610036036,50.77,77029.26,0.0,0.99937,0.0,0.13013]
[1777610036084,50.77,77029.26,0.0,0.99937,0.0,0.13013]
[1777610036134,50.77,77026.61,0.0,0.99937,0.0,0.1305]
[1777610041088,50.77,77026.03,0.0,0.99937,0.0,0.13058]
[1777610041326,50.77,77026.03,0.0,0.99937,0.0,0.13058]
[1777610043581,50.77,77026.45,0.0,0.99937,0.0,0.13052]
[1777610043856,50.77,77026.17,0.0,0.99937,0.0,0.13056]
[1777610048890,50.77,77025.7,0.0,0.99937,0.0,0.13062]
[1777610053926,50.77,77025.85,0.0,0.99937,0.0,0.1306]
[1777610057053,50.77,77026.23,0.0,0.99937,0.0,0.13055]
[1777610057073,50.77,77026.23,0.0,0.99937,0.0,0.13055]
[1777610060913,50.77,77023.06,0.0,0.99936,0.0,0.13099]
[1777610061074,50.77,77023.06,0.0,0.99936,0.0,0.13099]
[1777610061139,50.77,77023.06,0.0,0.99936,0.0,0.13099]
[1777610061328,50.77,77023.06,0.0,0.99936,0.0,0.13099]
[1777610061165,50.77,77023.55,0.0,0.99936,0.0,0.13092]
[1777610063577,50.77,77024.92,0.0,0.99937,0.0,0.13073]
[1777610066009,50.77,77017.93,0.0,0.99936,0.0,0.1317]
[1777610066846,50.77,77017.93,0.0,0.99936,0.0,0.1317]
[1777610067075,50.77,77017.93,0.0,0.99936,0.0,0.1317]
[1777610067158,50.77,77013.85,0.0,0.99936,0.0,0.13228]
[1777610070038,50.77,77017.08,0.0,0.99936,0.0,0.13182]
[1777610075073,50.77,77019.2,0.0,0.99936,0.0,0.13129]
[1777610075581,50.77,77019.2,0.0,0.99936,0.0,0.13129]
[1777610080108,50.77,77023.05,0.0,0.99937,0.0,0.13075]
[1777610082204,50.77,77024.25,0.0,0.99937,0.0,0.13058]
[1777610082330,50.77,77024.25,0.0,0.99937,0.0,0.13058]
[1777610082303,50.77,77023.94,0.0,0.99937,0.0,0.13063]
[1777610082535,50.77,77023.94,0.0,0.99937,0.0,0.13063]
[1777610082577,50.77,77023.94,0.0,0.99937,0.0,0.13063]
[1777610085142,50.77,77027.49,0.0,0.99937,0.0,0.13014]
[1777610086150,50.77,77035.79,0.0,0.99937,0.0,0.12899]
[1777610087157,50.77,77039.34,0.0,0.99938,0.0,0.12851]
[1777610089244,50.77,77040.6,0.0,0.99938,0.0,0.12833]
[1777610089331,50.77,77040.6,0.0,0.99938,0.0,0.12833]
[1777610089391,50.77,77043.56,0.0,0.99938,0.0,0.12793]
[1777610089623,50.77,77043.56,0.0,0.99938,0.0,0.12793]
[1777610089828,50.77,77043.56,0.0,0.99938,0.0,0.12793]
[1777610095213,50.77,77049.12,0.0,0.99938,0.0,0.12717]
[1777610096677,50.77,77049.69,0.0,0.99938,0.0,0.1271]
[1777610096830,50.77,77049.69,0.0,0.99938,0.0,0.1271]
[1777610097227,50.77,77050.84,0.0,0.99939,0.0,0.12694]
[1777610097837,50.77,77050.84,0.0,0.99939,0.0,0.12694]
[1777610098074,50.77,77050.84,0.0,0.99939,0.0,0.12694]
[1777610099241,50.77,77054.48,0.0,0.99939,0.0,0.12645]
[1777610103416,50.77,77055.35,0.0,0.99939,0.0,0.12633]
[1777610103581,50.77,77056.17,0.0,0.99939,0.0,0.12622]
[1777610103938,50.77,77056.17,0.0,0.99939,0.0,0.12622]
[1777610104093,50.77,77056.17,0.0,0.99939,0.0,0.12622]
[1777610104276,50.77,77055.71,0.0,0.99939,0.0,0.12628]
[1777610109311,50.77,77055.59,0.0,0.99939,0.0,0.1263]
[1777610114346,50.77,77057.84,0.0,0.99939,0.0,0.126]
[1777610115231,50.77,77057.84,0.0,0.99939,0.0,0.126]
[1777610115331,50.77,77057.84,0.0,0.99939,0.0,0.126]
[1777610115427,50.77,77057.84,0.0,0.99939,0.0,0.126]
[1777610115654,50.77,77057.84,0.0,0.99939,0.0,0.126]
[1777610115831,50.77,77057.84,0.0,0.99939,0.0,0.126]
[1777610121253,50.77,77057.63,0.0,0.99939,0.0,0.12603]
[1777610121334,50.77,77057.63,0.0,0.99939,0.0,0.12603]
[1777610121434,50.77,77057.63,0.0,0.99939,0.0,0.12603]
[1777610121395,50.77,77057.34,0.0,0.99939,0.0,0.12606]
[1777610121580,50.77,77057.34,0.0,0.99939,0.0,0.12606]
[1777610123409,50.77,77050.38,0.0,0.99939,0.0,0.127]
[1777610124416,50.77,77045.43,0.0,0.99938,0.0,0.12767]
[1777610125540,50.77,77046.44,0.0,0.99938,0.0,0.12754]
[1777610125583,50.77,77046.44,0.0,0.99938,0.0,0.12754]
[1777610125828,50.77,77046.44,0.0,0.99938,0.0,0.12754]
[1777610126083,50.77,77046.44,0.0,0.99938,0.0,0.12754]
[1777610126430,50.77,77045.88,0.0,0.99938,0.0,0.12761]
[1777610131465,50.77,77045.89,0.0,0.99938,0.0,0.12738]
[1777610135406,50.77,77046.21,0.0,0.99938,0.0,0.12734]
[1777610135585,50.77,77046.57,0.0,0.99938,0.0,0.12729]
[1777610136078,50.77,77046.57,0.0,0.99938,0.0,0.12729]
[1777610136328,50.77,77046.57,0.0,0.99938,0.0,0.12729]
[1777610136427,50.77,77049.62,0.0,0.99939,0.0,0.12687]
[1777610139521,50.77,77053.32,0.0,0.99939,0.0,0.12637]
[1777610142699,50.77,77053.9,0.0,0.99939,0.0,0.1263]
[1777610142835,50.77,77053.9,0.0,0.99939,0.0,0.1263]
[1777610142858,50.77,77053.9,0.0,0.99939,0.0,0.1263]
[1777610143085,50.77,77053.9,0.0,0.99939,0.0,0.1263]
[1777610143135,50.77,77054.19,0.0,0.99939,0.0,0.12626]
[1777610148584,50.77,77053.83,0.0,0.99939,0.0,0.12631]
[1777610150735,50.77,77051.91,0.0,0.99939,0.0,0.12656]
[1777610150836,50.77,77051.91,0.0,0.99939,0.0,0.12656]
[1777610151139,50.77,77051.91,0.0,0.99939,0.0,0.12656]
[1777610151328,50.77,77051.91,0.0,0.99939,0.0,0.12656]
[1777610151427,50.77,77049.24,0.0,0.99939,0.0,0.12692]
[1777610156639,50.77,77049.18,0.0,0.99939,0.0,0.12693]
[1777610161675,50.77,77048.3,0.0,0.99938,0.0,0.12705]
[1777610164315,50.77,77047.86,0.0,0.99938,0.0,0.12711]
[1777610164334,50.77,77047.86,0.0,0.99938,0.0,0.12711]
[1777610164414,50.77,77048.72,0.0,0.99939,0.0,0.12699]
[1777610164699,50.77,77048.72,0.0,0.99939,0.0,0.12699]
[1777610164829,50.77,77048.72,0.0,0.99939,0.0,0.12699]
[1777610170738,50.77,77048.93,0.0,0.99939,0.0,0.12697]
[1777610175773,50.77,77049.64,0.0,0.99939,0.0,0.12687]
[1777610179732,50.77,77051.49,0.0,0.99939,0.0,0.12662]
[1777610179839,50.77,77051.49,0.0,0.99939,0.0,0.12662]
[1777610180311,50.77,77051.49,0.0,0.99939,0.0,0.12662]
[1777610180329,50.77,77051.49,0.0,0.99939,0.0,0.12662]
[1777610180429,50.77,77052.11,0.0,0.99939,0.0,0.12654]
[1777610185900,50.77,77053.75,0.0,0.99939,0.0,0.12632]
[1777610186086,50.77,77053.75,0.0,0.99939,0.0,0.12632]
[1777610186136,50.77,77053.75,0.0,0.99939,0.0,0.12632]
[1777610186329,50.77,77053.75,0.0,0.99939,0.0,0.12632]
[1777610186428,50.77,77053.53,0.0,0.99939,0.0,0.12635]
[1777610191683,50.77,77054.32,0.0,0.99939,0.0,0.12624]
[1777610191836,50.77,77054.32,0.0,0.99939,0.0,0.12624]
[1777610191885,50.77,77054.94,0.0,0.99939,0.0,0.12592]
[1777610192559,50.77,77054.94,0.0,0.99939,0.0,0.12592]
[1777610192578,50.77,77054.94,0.0,0.99939,0.0,0.12592]
[1777610197927,50.77,77056.97,0.0,0.99939,0.0,0.12565]
[1777610198549,50.77,77056.97,0.0,0.99939,0.0,0.12565]
[1777610198582,50.77,77056.97,0.0,0.99939,0.0,0.12565]
[1777610199109,50.77,77056.97,0.0,0.99939,0.0,0.12565]
[1777610199330,50.77,77056.97,0.0,0.99939,0.0,0.12565]
[1777610199346,50.77,77057.56,0.0,0.99939,0.0,0.12557]
[1777610204976,50.77,77057.38,0.0,0.99939,0.0,0.1256]
[1777610210011,50.77,77056.15,0.0,0.99939,0.0,0.12576]
[1777610213799,50.77,77055.97,0.0,0.99939,0.0,0.12579]
[1777610213835,50.77,77055.97,0.0,0.99939,0.0,0.12579]
[1777610214201,50.77,77055.97,0.0,0.99939,0.0,0.12579]
[1777610214336,50.77,77055.97,0.0,0.99939,0.0,0.12579]
[1777610214429,50.77,77056.19,0.0,0.99939,0.0,0.12576]
[1777610218067,50.77,77053.04,0.0,0.99939,0.0,0.12618]
[1777610220260,50.77,77052.84,0.0,0.99939,0.0,0.12621]
[1777610220329,50.77,77052.84,0.0,0.99939,0.0,0.12621]
[1777610220361,50.77,77052.48,0.0,0.99939,0.0,0.12625]
[1777610220584,50.77,77052.48,0.0,0.99939,0.0,0.12625]
[1777610220832,50.77,77052.48,0.0,0.99939,0.0,0.12625]
[1777610225644,50.77,77050.79,0.0,0.99939,0.0,0.12648]
[1777610225829,50.77,77050.79,0.0,0.99939,0.0,0.12648]
[1777610226065,50.77,77050.79,0.0,0.99939,0.0,0.12648]
[1777610226076,50.77,77050.79,0.0,0.99939,0.0,0.12648]
[1777610226123,50.77,77052.64,0.0,0.99939,0.0,0.12623]
[1777610231158,50.77,77051.6,0.0,0.99939,0.0,0.12637]
[1777610231712,50.77,77051.6,0.0,0.99939,0.0,0.12637]
[1777610231832,50.77,77051.6,0.0,0.99939,0.0,0.12637]
[1777610237199,50.77,77051.13,0.0,0.99939,0.0,0.12644]
[1777610238526,50.77,77051.13,0.0,0.99939,0.0,0.12644]
[1777610238577,50.77,77051.13,0.0,0.99939,0.0,0.12644]
[1777610238557,50.77,77050.59,0.0,0.99939,0.0,0.12651]
[1777610239092,50.77,77050.59,0.0,0.99939,0.0,0.12651]
[1777610239329,50.77,77050.59,0.0,0.99939,0.0,0.12651]
[1777610241228,50.77,77047.48,0.0,0.99939,0.0,0.12693]
[1777610246263,50.77,77045.3,0.0,0.99938,0.0,0.12722]
[1777610247288,50.77,77045.3,0.0,0.99938,0.0,0.12722]
[1777610247328,50.77,77045.3,0.0,0.99938,0.0,0.12722]
[1777610247344,50.77,77045.47,0.0,0.99938,0.0,0.1272]
[1777610247686,50.77,77045.47,0.0,0.99938,0.0,0.1272]
[1777610247829,50.77,77045.47,0.0,0.99938,0.0,0.1272]
[1777610253312,50.77,77047.45,0.0,0.99939,0.0,0.1267]
[1777610258347,50.77,77046.83,0.0,0.99939,0.0,0.12678]
[1777610263381,50.77,77046.82,0.0,0.99939,0.0,0.12679]
[1777610264388,50.77,77043.82,0.0,0.99938,0.0,0.12719]
[1777610265976,50.77,77041.44,0.0,0.99938,0.0,0.12752]
[1777610266079,50.77,77041.44,0.0,0.99938,0.0,0.12752]
[1777610266403,50.77,77041.84,0.0,0.99938,0.0,0.12746]
[1777610266769,50.77,77041.84,0.0,0.99938,0.0,0.12746]
[1777610266832,50.77,77041.84,0.0,0.99938,0.0,0.12746]
[1777610272445,50.77,77042.71,0.0,0.99938,0.0,0.12734]
[1777610272816,50.77,77042.71,0.0,0.99938,0.0,0.12734]
[1777610272834,50.77,77042.71,0.0,0.99938,0.0,0.12734]
[1777610273482,50.77,77042.71,0.0,0.99938,0.0,0.12734]
[1777610273580,50.77,77042.71,0.0,0.99938,0.0,0.12734]
[1777610273514,50.77,77042.93,0.0,0.99938,0.0,0.12731]
[1777610279494,50.77,77041.04,0.0,0.99938,0.0,0.12757]
[1777610281507,50.77,77032.26,0.0,0.99938,0.0,0.12877]
[1777610282495,50.77,77032.26,0.0,0.99938,0.0,0.12877]
[1777610282579,50.77,77032.26,0.0,0.99938,0.0,0.12877]
[1777610282515,50.77,77030.29,0.0,0.99937,0.0,0.12904]
[1777610283423,50.77,77030.29,0.0,0.99937,0.0,0.12904]
[1777610283580,50.77,77030.29,0.0,0.99937,0.0,0.12904]
[1777610283522,50.77,77029.96,0.0,0.99937,0.0,0.12908]
[1777610288557,50.77,77028.07,0.0,0.99937,0.0,0.12934]
[1777610293592,50.77,77030.58,0.0,0.99937,0.0,0.129]
[1777610296501,50.77,77030.65,0.0,0.99937,0.0,0.12899]
[1777610296578,50.77,77030.65,0.0,0.99937,0.0,0.12899]
[1777610296614,50.77,77031.38,0.0,0.99937,0.0,0.12889]
[1777610297092,50.77,77031.38,0.0,0.99937,0.0,0.12889]
[1777610297325,50.77,77031.38,0.0,0.99937,0.0,0.12889]
[1777610302656,50.77,77029.1,0.0,0.99937,0.0,0.1292]
[1777610306160,50.77,77029.06,0.0,0.99937,0.0,0.12921]
[1777610306330,50.77,77029.06,0.0,0.99937,0.0,0.12921]
[1777610306431,50.77,77030.67,0.0,0.99937,0.0,0.12899]
[1777610306876,50.77,77030.67,0.0,0.99937,0.0,0.12899]
[1777610307080,50.77,77030.67,0.0,0.99937,0.0,0.12899]
[1777610310712,50.77,77027.61,0.0,0.99937,0.0,0.12941]
[1777610316660,50.77,77027.81,0.0,0.99937,0.0,0.12914]
[1777610316828,50.77,77027.7,0.0,0.99937,0.0,0.12916]
[1777610317386,50.77,77027.7,0.0,0.99937,0.0,0.12916]
[1777610317582,50.77,77027.7,0.0,0.99937,0.0,0.12916]
[1777610317600,50.77,77027.51,0.0,0.99937,0.0,0.12918]
[1777610323197,50.77,77028.39,0.0,0.99937,0.0,0.12906]
[1777610323332,50.77,77028.39,0.0,0.99937,0.0,0.12906]
[1777610323429,50.77,77029.43,0.0,0.99937,0.0,0.12892]
[1777610323715,50.77,77029.43,0.0,0.99937,0.0,0.12892]
[1777610323836,50.77,77029.43,0.0,0.99937,0.0,0.12892]
[1777610329225,50.77,77030.32,0.0,0.99938,0.0,0.1288]
[1777610329326,50.77,77030.32,0.0,0.99938,0.0,0.1288]
[1777610329609,50.77,77030.32,0.0,0.99938,0.0,0.1288]
[1777610329427,50.77,77031.11,0.0,0.99938,0.0,0.12869]
[1777610329830,50.77,77031.11,0.0,0.99938,0.0,0.12869]
[1777610334880,50.77,77030.78,0.0,0.99938,0.0,0.12874]
[1777610339077,50.77,77032.28,0.0,0.99938,0.0,0.12853]
[1777610339326,50.77,77032.28,0.0,0.99938,0.0,0.12853]
[1777610339427,50.77,77032.57,0.0,0.99938,0.0,0.12849]
[1777610339984,50.77,77032.57,0.0,0.99938,0.0,0.12849]
[1777610340088,50.77,77032.57,0.0,0.99938,0.0,0.12849]
[1777610345957,50.77,77033.14,0.0,0.99938,0.0,0.12841]
[1777610350992,50.77,77032.25,0.0,0.99938,0.0,0.12853]
[1777610356029,50.77,77032.3,0.0,0.99938,0.0,0.12853]
[1777610357468,50.77,77032.3,0.0,0.99938,0.0,0.12853]
[1777610357578,50.77,77032.3,0.0,0.99938,0.0,0.12853]
[1777610357616,50.77,77040.75,0.0,0.99938,0.0,0.12737]
[1777610358657,50.77,77040.75,0.0,0.99938,0.0,0.12737]
[1777610358675,50.77,77045.45,0.0,0.99939,0.0,0.12674]
[1777610358830,50.77,77045.45,0.0,0.99939,0.0,0.12674]
[1777610364085,50.77,77050.17,0.0,0.99939,0.0,0.1261]
[1777610365179,50.77,77050.17,0.0,0.99939,0.0,0.1261]
[1777610365329,50.77,77050.17,0.0,0.99939,0.0,0.1261]
[1777610365430,50.77,77051.98,0.0,0.99939,0.0,0.12586]
[1777610366316,50.77,77051.98,0.0,0.99939,0.0,0.12586]
[1777610366334,50.77,77051.98,0.0,0.99939,0.0,0.12586]
[1777610371380,50.77,77052.66,0.0,0.99939,0.0,0.12577]
[1777610371583,50.77,77052.66,0.0,0.99939,0.0,0.12577]
[1777610376731,50.77,77053.3,0.0,0.99939,0.0,0.12545]
[1777610376828,50.77,77053.3,0.0,0.99939,0.0,0.12545]
[1777610377176,50.77,77053.02,0.0,0.99939,0.0,0.12549]
[1777610382211,50.77,77053.94,0.0,0.99939,0.0,0.12536]
[1777610383629,50.77,77053.94,0.0,0.99939,0.0,0.12536]
[1777610383834,50.77,77054.4,0.0,0.99939,0.0,0.1253]
[1777610389260,50.77,77054.49,0.0,0.99939,0.0,0.12529]
[1777610394297,50.77,77053.91,0.0,0.99939,0.0,0.12537]
[1777610395304,50.77,77055.98,0.0,0.99939,0.0,0.12509]
[1777610396082,50.77,77055.98,0.0,0.99939,0.0,0.12509]
[1777610396328,50.77,77055.98,0.0,0.99939,0.0,0.12509]
[1777610396426,50.77,77057.43,0.0,0.9994,0.0,0.1249]
[1777610397390,50.77,77057.43,0.0,0.9994,0.0,0.1249]
[1777610397581,50.77,77057.43,0.0,0.9994,0.0,0.1249]
[1777610401346,50.77,77051.91,0.0,0.99939,0.0,0.12564]
[1777610403056,50.77,77051.88,0.0,0.99939,0.0,0.12564]
[1777610403081,50.77,77051.88,0.0,0.99939,0.0,0.12564]
[1777610403979,50.77,77052.01,0.0,0.99939,0.0,0.12562]
[1777610404079,50.77,77052.01,0.0,0.99939,0.0,0.12562]
[1777610404366,50.77,77050.51,0.0,0.99939,0.0,0.12582]
[1777610405374,50.77,77048.05,0.0,0.99939,0.0,0.12616]
[1777610408200,50.77,77047.06,0.0,0.99939,0.0,0.12629]
[1777610408330,50.77,77047.06,0.0,0.99939,0.0,0.12629]
[1777610414437,50.77,77046.6,0.0,0.99939,0.0,0.12635]
[1777610416514,50.77,77046.6,0.0,0.99939,0.0,0.12635]
[1777610416578,50.77,77046.6,0.0,0.99939,0.0,0.12635]
[1777610416615,50.77,77046.44,0.0,0.99939,0.0,0.12637]
[1777610417891,50.77,77045.6,0.0,0.99939,0.0,0.12649]
[1777610418084,50.77,77045.6,0.0,0.99939,0.0,0.12649]
[1777610423500,50.77,77041.28,0.0,0.99938,0.0,0.12707]
[1777610423862,50.77,77041.28,0.0,0.99938,0.0,0.12707]
[1777610424075,50.77,77041.28,0.0,0.99938,0.0,0.12707]
[1777610424507,50.77,77039.52,0.0,0.99938,0.0,0.12731]
[1777610425573,50.77,77039.52,0.0,0.99938,0.0,0.12731]
[1777610425672,50.77,77036.44,0.0,0.99938,0.0,0.12773]
[1777610425825,50.77,77036.44,0.0,0.99938,0.0,0.12773]
[1777610429542,50.77,77033.59,0.0,0.99938,0.0,0.12812]
[1777610432219,50.77,77034.05,0.0,0.99938,0.0,0.12782]
[1777610432324,50.77,77034.05,0.0,0.99938,0.0,0.12782]
[1777610433761,50.77,77033.91,0.0,0.99938,0.0,0.12784]
[1777610433828,50.77,77032.77,0.0,0.99938,0.0,0.12799]
[1777610435585,50.77,77032.52,0.0,0.99938,0.0,0.12803]
[1777610435652,50.77,77031.7,0.0,0.99938,0.0,0.12814]
[1777610441626,50.77,77032.14,0.0,0.99938,0.0,0.12808]
[1777610446662,50.77,77031.97,0.0,0.99938,0.0,0.1281]
[1777610447754,50.77,77031.97,0.0,0.99938,0.0,0.1281]
[1777610447829,50.77,77032.43,0.0,0.99938,0.0,0.12804]
[1777610451775,50.77,77029.84,0.0,0.99938,0.0,0.12839]
[1777610452782,50.77,77027.23,0.0,0.99938,0.0,0.12875]
[1777610453466,50.77,77027.23,0.0,0.99938,0.0,0.12875]
[1777610453789,50.77,76994.59,0.0,0.99935,0.0,0.1333]
[1777610454796,50.77,76996.72,0.0,0.99935,0.0,0.133]
[1777610455803,50.77,76994.23,0.0,0.99935,0.0,0.13335]
[1777610456732,50.77,76994.23,0.0,0.99935,0.0,0.13335]
[1777610456810,50.77,76994.34,0.0,0.99935,0.0,0.13333]
[1777610457820,50.77,77001.49,0.0,0.99936,0.0,0.13232]
[1777610458824,50.77,77002.73,0.0,0.99936,0.0,0.13215]
[1777610463860,50.77,77003.57,0.0,0.99936,0.0,0.13203]
[1777610464867,50.77,77007.8,0.0,0.99936,0.0,0.13144]
[1777610469133,50.77,77008.79,0.0,0.99936,0.0,0.1313]
[1777610469324,50.77,77008.79,0.0,0.99936,0.0,0.1313]
[1777610469348,50.77,77010.94,0.0,0.99936,0.0,0.131]
[1777610469902,50.77,77013.75,0.0,0.99937,0.0,0.13061]
[1777610471442,50.77,77013.75,0.0,0.99937,0.0,0.13061]
[1777610471577,50.77,77013.75,0.0,0.99937,0.0,0.13061]
[1777610472833,50.77,77014.1,0.0,0.99937,0.0,0.13056]
[1777610472923,50.77,77014.85,0.0,0.99937,0.0,0.13046]
[1777610477958,50.77,77013.91,0.0,0.99937,0.0,0.13059]
[1777610480522,50.77,77013.75,0.0,0.99937,0.0,0.13061]
[1777610480576,50.77,77013.75,0.0,0.99937,0.0,0.13061]
[1777610480678,50.77,77007.4,0.0,0.99936,0.0,0.1315]
[1777610480979,50.77,77004.88,0.0,0.99936,0.0,0.13185]
[1777610486014,50.77,77004.17,0.0,0.99936,0.0,0.13195]
[1777610487713,50.77,77004.17,0.0,0.99936,0.0,0.13195]
[1777610487827,50.77,77004.17,0.0,0.99936,0.0,0.13195]
[1777610490830,50.77,77004.97,0.0,0.99936,0.0,0.13184]
[1777610491049,50.77,77004.95,0.0,0.99936,0.0,0.1316]
[1777610493267,50.77,77004.66,0.0,0.99936,0.0,0.13164]
[1777610493328,50.77,77004.66,0.0,0.99936,0.0,0.13164]
[1777610497940,50.77,77001.86,0.0,0.99936,0.0,0.13203]
[1777610498078,50.77,77001.86,0.0,0.99936,0.0,0.13203]
[1777610498374,50.77,77001.86,0.0,0.99936,0.0,0.13203]
[1777610498578,50.77,77001.86,0.0,0.99936,0.0,0.13203]
[1777610498678,50.77,77002.03,0.0,0.99936,0.0,0.13201]
[1777610503186,50.77,77003.12,0.0,0.99936,0.0,0.13185]
[1777610503328,50.77,77003.12,0.0,0.99936,0.0,0.13185]
[1777610509175,50.77,77002.26,0.0,0.99936,0.0,0.13198]
[1777610511189,50.77,77005.92,0.0,0.99936,0.0,0.13146]
[1777610512376,50.77,77005.92,0.0,0.99936,0.0,0.13146]
[1777610512576,50.77,77005.92,0.0,0.99936,0.0,0.13146]
[1777610514062,50.77,77006.82,0.0,0.99936,0.0,0.13134]
[1777610514084,50.77,77006.82,0.0,0.99936,0.0,0.13134]
[1777610514210,50.77,77006.86,0.0,0.99936,0.0,0.13133]
[1777610519712,50.77,77007.28,0.0,0.99936,0.0,0.13127]
[1777610519826,50.77,77007.28,0.0,0.99936,0.0,0.13127]
[1777610525016,50.77,77006.79,0.0,0.99936,0.0,0.13134]
[1777610525081,50.77,77006.79,0.0,0.99936,0.0,0.13134]
[1777610525290,50.77,77007.19,0.0,0.99936,0.0,0.13129]
[1777610526748,50.77,77007.19,0.0,0.99936,0.0,0.13129]
[1777610526826,50.77,77007.19,0.0,0.99936,0.0,0.13129]
[1777610532048,50.77,77009.7,0.0,0.99936,0.0,0.13094]
[1777610532080,50.77,77009.7,0.0,0.99936,0.0,0.13094]
[1777610532340,50.77,77009.91,0.0,0.99936,0.0,0.13091]
[1777610534296,50.77,77011.35,0.0,0.99936,0.0,0.13071]
[1777610534324,50.77,77011.35,0.0,0.99936,0.0,0.13071]
[1777610539931,50.77,77010.66,0.0,0.99936,0.0,0.1308]
[1777610540083,50.77,77010.66,0.0,0.99936,0.0,0.1308]
[1777610540550,50.77,77010.66,0.0,0.99936,0.0,0.1308]
[1777610540578,50.77,77010.66,0.0,0.99936,0.0,0.1308]
[1777610540609,50.77,77011.16,0.0,0.99936,0.0,0.13073]
[1777610546851,50.77,77012.59,0.0,0.99937,0.0,0.13053]
[1777610547074,50.77,77012.75,0.0,0.99937,0.0,0.13051]
[1777610552481,50.77,77015.66,0.0,0.99937,0.0,0.12987]
[1777610555691,50.77,77016.35,0.0,0.99937,0.0,0.12977]
[1777610555826,50.77,77016.35,0.0,0.99937,0.0,0.12977]
[1777610557554,50.77,77016.44,0.0,0.99937,0.0,0.12976]
[1777610557584,50.77,77016.44,0.0,0.99937,0.0,0.12976]
[1777610557655,50.77,77016.08,0.0,0.99937,0.0,0.12981]
[1777610563560,50.77,77016.35,0.0,0.99937,0.0,0.12977]
[1777610572623,50.77,77016.1,0.0,0.99937,0.0,0.12981]
[1777610576327,50.77,77016.16,0.0,0.99937,0.0,0.1298]
[1777610576575,50.77,77016.16,0.0,0.99937,0.0,0.1298]
[1777610581686,50.77,77017.24,0.0,0.99937,0.0,0.12965]
[1777610582030,50.77,77017.24,0.0,0.99937,0.0,0.12965]
[1777610582082,50.77,77017.24,0.0,0.99937,0.0,0.12965]
[1777610582693,50.77,77017.29,0.0,0.99937,0.0,0.12964]
[1777610584708,50.77,77020.66,0.0,0.99937,0.0,0.12918]
[1777610585963,50.77,77021.54,0.0,0.99937,0.0,0.12906]
[1777610586720,50.77,77033.66,0.0,0.99938,0.0,0.1274]
[1777610588914,50.77,77035.44,0.0,0.99938,0.0,0.12716]
[1777610588917,50.77,77035.64,0.0,0.99938,0.0,0.12713]
[1777610589083,50.77,77035.64,0.0,0.99938,0.0,0.12713]
[1777610592829,50.77,77036.22,0.0,0.99938,0.0,0.12705]
[1777610598805,50.77,77033.97,0.0,0.99938,0.0,0.12736]
[1777610599311,50.77,77033.97,0.0,0.99938,0.0,0.12736]
[1777610599326,50.77,77033.97,0.0,0.99938,0.0,0.12736]
[1777610599423,50.77,77033.97,0.0,0.99938,0.0,0.12736]
[1777610599576,50.77,77033.97,0.0,0.99938,0.0,0.12736]
[1777610599812,50.77,77033.7,0.0,0.99938,0.0,0.1274]
[1777610604847,50.77,77033.21,0.0,0.99938,0.0,0.12746]
[1777610605512,50.77,77033.21,0.0,0.99938,0.0,0.12746]
[1777610605577,50.77,77033.21,0.0,0.99938,0.0,0.12746]
[1777610605867,50.77,77033.21,0.0,0.99938,0.0,0.12746]
[1777610605930,50.77,77031.12,0.0,0.99938,0.0,0.12775]
[1777610606076,50.77,77031.12,0.0,0.99938,0.0,0.12775]
[1777610610264,50.77,77029.83,0.0,0.99938,0.0,0.12792]
[1777610610328,50.77,77029.83,0.0,0.99938,0.0,0.12792]
[1777610610425,50.77,77029.83,0.0,0.99938,0.0,0.12792]
[1777610610581,50.77,77029.83,0.0,0.99938,0.0,0.12792]
[1777610610888,50.77,77029.73,0.0,0.99938,0.0,0.12794]
[1777610611896,50.77,77026.7,0.0,0.99938,0.0,0.12812]
[1777610616931,50.77,77024.29,0.0,0.99938,0.0,0.12845]
[1777610621966,50.77,77024.93,0.0,0.99938,0.0,0.12836]
[1777610622973,50.77,77030.5,0.0,0.99938,0.0,0.1276]
[1777610623493,50.77,77030.5,0.0,0.99938,0.0,0.1276]
[1777610623576,50.77,77030.5,0.0,0.99938,0.0,0.1276]
[1777610623980,50.77,77036.57,0.0,0.99939,0.0,0.12677]
[1777610624772,50.77,77036.57,0.0,0.99939,0.0,0.12677]
[1777610624832,50.77,77036.57,0.0,0.99939,0.0,0.12677]
[1777610629678,50.77,77036.94,0.0,0.99939,0.0,0.12672]
[1777610629835,50.77,77036.94,0.0,0.99939,0.0,0.12672]
[1777610629927,50.77,77037.52,0.0,0.99939,0.0,0.12665]
[1777610632537,50.77,77037.82,0.0,0.99939,0.0,0.1266]
[1777610632581,50.77,77037.82,0.0,0.99939,0.0,0.1266]
[1777610638082,50.77,77039.6,0.0,0.99939,0.0,0.12636]
[1777610639830,50.77,77039.6,0.0,0.99939,0.0,0.12636]
[1777610639926,50.77,77038.93,0.0,0.99939,0.0,0.12645]
[1777610640081,50.77,77038.93,0.0,0.99939,0.0,0.12645]
[1777610640867,50.77,77038.93,0.0,0.99939,0.0,0.12645]
[1777610641082,50.77,77039.87,0.0,0.99939,0.0,0.12633]
[1777610642111,50.77,77043.66,0.0,0.99939,0.0,0.12582]
[1777610644368,50.77,77044.09,0.0,0.99939,0.0,0.12576]
[1777610644586,50.77,77044.09,0.0,0.99939,0.0,0.12576]
[1777610644683,50.77,77046.96,0.0,0.99939,0.0,0.12538]
[1777610645065,50.77,77046.96,0.0,0.99939,0.0,0.12538]
[1777610645078,50.77,77046.96,0.0,0.99939,0.0,0.12538]
[1777610652760,50.77,77045.59,0.0,0.99939,0.0,0.12556]
[1777610652831,50.77,77045.59,0.0,0.99939,0.0,0.12556]
[1777610652912,50.77,77045.27,0.0,0.99939,0.0,0.1256]
[1777610653062,50.77,77045.27,0.0,0.99939,0.0,0.1256]
[1777610653077,50.77,77045.27,0.0,0.99939,0.0,0.1256]
[1777610659229,50.77,77045.16,0.0,0.99939,0.0,0.12562]
[1777610664265,50.77,77044.82,0.0,0.99939,0.0,0.12566]
[1777610669300,50.77,77044.68,0.0,0.99939,0.0,0.12568]
[1777610670425,50.77,77044.68,0.0,0.99939,0.0,0.12568]
[1777610670582,50.77,77044.68,0.0,0.99939,0.0,0.12568]
[1777610670681,50.77,77044.52,0.0,0.99939,0.0,0.1257]
[1777610671197,50.77,77044.52,0.0,0.99939,0.0,0.1257]
[1777610671331,50.77,77044.52,0.0,0.99939,0.0,0.1257]
[1777610677755,50.77,77044.7,0.0,0.99939,0.0,0.12545]
[1777610677833,50.77,77044.7,0.0,0.99939,0.0,0.12545]
[1777610677918,50.77,77045.22,0.0,0.99939,0.0,0.12538]
[1777610678479,50.77,77045.22,0.0,0.99939,0.0,0.12538]
[1777610678579,50.77,77045.22,0.0,0.99939,0.0,0.12538]
[1777610684405,50.77,77046.07,0.0,0.99939,0.0,0.12526]
[1777610689439,50.77,77046.62,0.0,0.99939,0.0,0.12519]
[1777610691415,50.77,77046.68,0.0,0.99939,0.0,0.12518]
[1777610691582,50.77,77046.68,0.0,0.99939,0.0,0.12518]
[1777610691643,50.77,77046.89,0.0,0.99939,0.0,0.12515]
[1777610692250,50.77,77046.89,0.0,0.99939,0.0,0.12515]
[1777610692333,50.77,77046.89,0.0,0.99939,0.0,0.12515]
[1777610694475,50.77,77056.1,0.0,0.9994,0.0,0.12393]
[1777610695482,50.77,77057.74,0.0,0.9994,0.0,0.12371]
[1777610697495,50.77,77054.07,0.0,0.9994,0.0,0.1242]
[1777610698185,50.77,77054.07,0.0,0.9994,0.0,0.1242]
[1777610698335,50.77,77054.07,0.0,0.9994,0.0,0.1242]
[1777610699043,50.77,77054.07,0.0,0.9994,0.0,0.1242]
[1777610698503,50.77,77053.73,0.0,0.9994,0.0,0.12424]
[1777610699078,50.77,77053.73,0.0,0.9994,0.0,0.12424]
[1777610704545,50.77,77054.31,0.0,0.9994,0.0,0.12416]
[1777610707566,50.77,77049.78,0.0,0.9994,0.0,0.12477]
[1777610708866,50.77,77049.78,0.0,0.9994,0.0,0.12477]
[1777610709017,50.77,77047.45,0.0,0.99939,0.0,0.12508]
[1777610709081,50.77,77047.45,0.0,0.99939,0.0,0.12508]
[1777610709785,50.77,77047.45,0.0,0.99939,0.0,0.12508]
[1777610709830,50.77,77047.45,0.0,0.99939,0.0,0.12508]
[1777610710587,50.77,77047.3,0.0,0.99939,0.0,0.1251]
[1777610715622,50.77,77047.05,0.0,0.99939,0.0,0.12513]
[1777610718010,50.77,77047.4,0.0,0.99939,0.0,0.12509]
[1777610718027,50.77,77047.51,0.0,0.99939,0.0,0.12507]
[1777610718877,50.77,77047.51,0.0,0.99939,0.0,0.12507]
[1777610719081,50.77,77047.51,0.0,0.99939,0.0,0.12507]
[1777610718929,50.77,77047.42,0.0,0.99939,0.0,0.12508]
[1777610720657,50.77,77044.28,0.0,0.99939,0.0,0.1255]
[1777610725946,50.77,77042.88,0.0,0.99939,0.0,0.12569]
[1777610726076,50.77,77042.88,0.0,0.99939,0.0,0.12569]
[1777610726047,50.77,77042.61,0.0,0.99939,0.0,0.12573]
[1777610726787,50.77,77042.61,0.0,0.99939,0.0,0.12573]
[1777610726839,50.77,77042.61,0.0,0.99939,0.0,0.12573]
[1777610726933,50.77,77041.19,0.0,0.99939,0.0,0.12592]
[1777610728826,50.77,77041.19,0.0,0.99939,0.0,0.12592]
[1777610728927,50.77,77041.32,0.0,0.99939,0.0,0.1259]
[1777610729720,50.77,77037.01,0.0,0.99939,0.0,0.12648]
[1777610731801,50.77,77037.32,0.0,0.99939,0.0,0.12644]
[1777610731831,50.77,77037.32,0.0,0.99939,0.0,0.12644]
[1777610737688,50.77,77035.78,0.0,0.99939,0.0,0.12641]
[1777610737835,50.77,77035.78,0.0,0.99939,0.0,0.12641]
[1777610737934,50.77,77035.78,0.0,0.99939,0.0,0.12641]
[1777610738421,50.77,77035.78,0.0,0.99939,0.0,0.12641]
[1777610738584,50.77,77035.78,0.0,0.99939,0.0,0.12641]
[1777610743818,50.77,77035.89,0.0,0.99939,0.0,0.1264]
[1777610748853,50.77,77036.34,0.0,0.99939,0.0,0.12634]
[1777610749860,50.77,77040.49,0.0,0.99939,0.0,0.12578]
[1777610750142,50.77,77040.49,0.0,0.99939,0.0,0.12578]
[1777610750330,50.77,77040.49,0.0,0.99939,0.0,0.12578]
[1777610750867,50.77,77042.07,0.0,0.99939,0.0,0.12557]
[1777610751342,50.77,77042.07,0.0,0.99939,0.0,0.12557]
[1777610751578,50.77,77042.07,0.0,0.99939,0.0,0.12557]
[1777610756909,50.77,77042.69,0.0,0.99939,0.0,0.12548]
[1777610758871,50.77,77043.17,0.0,0.99939,0.0,0.12542]
[1777610759079,50.77,77043.17,0.0,0.99939,0.0,0.12542]
[1777610758973,50.77,77042.9,0.0,0.99939,0.0,0.12546]
[1777610759899,50.77,77042.9,0.0,0.99939,0.0,0.12546]
[1777610760087,50.77,77042.9,0.0,0.99939,0.0,0.12546]
[1777610759930,50.77,77045.11,0.0,0.99939,0.0,0.12516]
[1777610764965,50.77,77046.33,0.0,0.99939,0.0,0.125]
[1777610767072,50.77,77046.14,0.0,0.99939,0.0,0.12502]
[1777610767333,50.77,77046.12,0.0,0.99939,0.0,0.12503]
[1777610773021,50.77,77046.42,0.0,0.99939,0.0,0.12499]
[1777610773156,50.77,77046.42,0.0,0.99939,0.0,0.12499]
[1777610773335,50.77,77046.42,0.0,0.99939,0.0,0.12499]
[1777610774028,50.77,77046.44,0.0,0.99939,0.0,0.12498]
[1777610774191,50.77,77046.44,0.0,0.99939,0.0,0.12498]
[1777610774343,50.77,77046.44,0.0,0.99939,0.0,0.12498]
[1777610780069,50.77,77045.55,0.0,0.99939,0.0,0.1251]
[1777610781206,50.77,77043.73,0.0,0.99939,0.0,0.12535]
[1777610781328,50.77,77043.73,0.0,0.99939,0.0,0.12535]
[1777610782461,50.77,77043.73,0.0,0.99939,0.0,0.12535]
[1777610782581,50.77,77043.73,0.0,0.99939,0.0,0.12535]
[1777610783091,50.77,77043.57,0.0,0.99939,0.0,0.12537]
[1777610788127,50.77,77043.94,0.0,0.99939,0.0,0.12532]
[1777610794170,50.77,77043.77,0.0,0.99939,0.0,0.12511]
[1777610795487,50.77,77043.77,0.0,0.99939,0.0,0.12511]
[1777610795577,50.77,77043.77,0.0,0.99939,0.0,0.12511]
[1777610795678,50.77,77043.77,0.0,0.99939,0.0,0.12511]
[1777610796778,50.77,77043.77,0.0,0.99939,0.0,0.12511]
[1777610796831,50.77,77043.77,0.0,0.99939,0.0,0.12511]
[1777610802226,50.77,77043.54,0.0,0.99939,0.0,0.12514]
[1777610805247,50.77,77045.65,0.0,0.9994,0.0,0.12486]
[1777610809872,50.77,77044.67,0.0,0.99939,0.0,0.12499]
[1777610810078,50.77,77044.67,0.0,0.99939,0.0,0.12499]
[1777610809916,50.77,77037.43,0.0,0.99939,0.0,0.12596]
[1777610810282,50.77,77034.51,0.0,0.99939,0.0,0.12635]
[1777610811484,50.77,77034.51,0.0,0.99939,0.0,0.12635]
[1777610811586,50.77,77034.51,0.0,0.99939,0.0,0.12635]
[1777610815565,50.77,77035.29,0.0,0.99939,0.0,0.12625]
[1777610815578,50.77,77035.29,0.0,0.99939,0.0,0.12625]
[1777610816097,50.77,77035.29,0.0,0.99939,0.0,0.12625]
[1777610816180,50.77,77035.99,0.0,0.99939,0.0,0.12615]
[1777610816338,50.77,77035.99,0.0,0.99939,0.0,0.12615]
[1777610820352,50.77,77033.56,0.0,0.99939,0.0,0.12648]
[1777610825372,50.77,77033.43,0.0,0.99939,0.0,0.1265]
[1777610825578,50.77,77033.43,0.0,0.99939,0.0,0.1265]
[1777610825678,50.77,77033.96,0.0,0.99939,0.0,0.12643]
[1777610826737,50.77,77033.96,0.0,0.99939,0.0,0.12643]
[1777610826834,50.77,77033.96,0.0,0.99939,0.0,0.12643]
[1777610832436,50.77,77034.07,0.0,0.99939,0.0,0.12641]
[1777610837471,50.77,77034.5,0.0,0.99939,0.0,0.12635]
[1777610841530,50.77,77033.51,0.0,0.99939,0.0,0.12649]
[1777610841583,50.77,77033.51,0.0,0.99939,0.0,0.12649]
[1777610841609,50.77,77032.94,0.0,0.99939,0.0,0.12656]
[1777610843001,50.77,77032.94,0.0,0.99939,0.0,0.12656]
[1777610843084,50.77,77032.94,0.0,0.99939,0.0,0.12656]
[1777610848548,50.77,77033.88,0.0,0.99939,0.0,0.12644]
[1777610852744,50.77,77034.33,0.0,0.99939,0.0,0.12614]
[1777610852828,50.77,77034.33,0.0,0.99939,0.0,0.12614]
[1777610852871,50.77,77034.13,0.0,0.99939,0.0,0.12617]
[1777610855137,50.77,77034.66,0.0,0.99939,0.0,0.1261]
[1777610855332,50.77,77035.23,0.0,0.99939,0.0,0.12602]
[1777610860632,50.77,77034.76,0.0,0.99939,0.0,0.12609]
[1777610863653,50.77,77037.53,0.0,0.99939,0.0,0.12571]
[1777610866366,50.77,77037.76,0.0,0.99939,0.0,0.12568]
[1777610866579,50.77,77037.76,0.0,0.99939,0.0,0.12568]
[1777610866674,50.77,77038.38,0.0,0.99939,0.0,0.1256]
[1777610867840,50.77,77038.38,0.0,0.99939,0.0,0.1256]
[1777610868091,50.77,77038.38,0.0,0.99939,0.0,0.1256]
[1777610871709,50.77,77035.93,0.0,0.99939,0.0,0.12593]
[1777610873936,50.77,77036.42,0.0,0.99939,0.0,0.12586]
[1777610874080,50.77,77036.42,0.0,0.99939,0.0,0.12586]
[1777610874150,50.77,77035.85,0.0,0.99939,0.0,0.12594]
[1777610875148,50.77,77035.85,0.0,0.99939,0.0,0.12594]
[1777610875336,50.77,77035.85,0.0,0.99939,0.0,0.12594]
[1777610879909,50.77,77035.89,0.0,0.99939,0.0,0.12593]
[1777610880082,50.77,77035.89,0.0,0.99939,0.0,0.12593]
[1777610880120,50.77,77036.61,0.0,0.99939,0.0,0.12584]
[1777610881180,50.77,77036.61,0.0,0.99939,0.0,0.12584]
[1777610880772,50.77,77039.6,0.0,0.99939,0.0,0.12544]
[1777610881330,50.77,77039.6,0.0,0.99939,0.0,0.12544]
[1777610881779,50.77,77043.36,0.0,0.99939,0.0,0.12493]
[1777610882786,50.77,77045.2,0.0,0.9994,0.0,0.12469]
[1777610887821,50.77,77045.46,0.0,0.9994,0.0,0.12465]
[1777610891678,50.77,77045.06,0.0,0.9994,0.0,0.12471]
[1777610891830,50.77,77045.06,0.0,0.9994,0.0,0.12471]
[1777610891965,50.77,77046.8,0.0,0.9994,0.0,0.12447]
[1777610893846,50.77,77046.69,0.0,0.9994,0.0,0.12449]
[1777610894088,50.77,77046.69,0.0,0.9994,0.0,0.12449]
[1777610899136,50.77,77046.77,0.0,0.9994,0.0,0.12448]
[1777610899328,50.77,77047.08,0.0,0.9994,0.0,0.12444]
[1777610902831,50.77,77046.62,0.0,0.9994,0.0,0.1245]
[1777610902927,50.77,77040.27,0.0,0.99939,0.0,0.12535]
[1777610903934,50.77,77036.1,0.0,0.99939,0.0,0.12591]
[1777610904882,50.77,77036.1,0.0,0.99939,0.0,0.12591]
[1777610905081,50.77,77036.1,0.0,0.99939,0.0,0.12591]
[1777610905108,50.77,77034.86,0.0,0.99939,0.0,0.12607]
[1777610906958,50.77,77036.96,0.0,0.99939,0.0,0.12579]
[1777610908972,50.77,77035.63,0.0,0.99939,0.0,0.12597]
[1777610909691,50.77,77035.63,0.0,0.99939,0.0,0.12597]
[1777610909837,50.77,77035.63,0.0,0.99939,0.0,0.12597]
[1777610909979,50.77,77034.0,0.0,0.99939,0.0,0.12619]
[1777610913291,50.77,77034.6,0.0,0.99939,0.0,0.12588]
[1777610913340,50.77,77034.6,0.0,0.99939,0.0,0.12588]
[1777610919045,50.77,77035.03,0.0,0.99939,0.0,0.12582]
[1777610922066,50.77,77038.39,0.0,0.99939,0.0,0.12537]
[1777610922874,50.77,77038.39,0.0,0.99939,0.0,0.12537]
[1777610923075,50.77,77038.39,0.0,0.99939,0.0,0.12537]
[1777610924833,50.77,77039.18,0.0,0.99939,0.0,0.12526]
[1777610925087,50.77,77038.86,0.0,0.99939,0.0,0.1253]
[1777610928751,50.77,77039.92,0.0,0.99939,0.0,0.12516]
[1777610928836,50.77,77039.92,0.0,0.99939,0.0,0.12516]
[1777610932136,50.77,77043.44,0.0,0.9994,0.0,0.12469]
[1777610933516,50.77,77044.7,0.0,0.9994,0.0,0.12452]
[1777610933589,50.77,77044.7,0.0,0.9994,0.0,0.12452]
[1777610934350,50.77,77044.96,0.0,0.9994,0.0,0.12449]
[1777610934576,50.77,77044.96,0.0,0.9994,0.0,0.12449]
[1777610936164,50.77,77044.93,0.0,0.9994,0.0,0.12449]
[1777610941200,50.77,77043.65,0.0,0.9994,0.0,0.12466]
[1777610942483,50.77,77043.69,0.0,0.9994,0.0,0.12466]
[1777610942581,50.77,77043.69,0.0,0.9994,0.0,0.12466]
[1777610948250,50.77,77040.84,0.0,0.99939,0.0,0.12504]
[1777610950516,50.77,77040.62,0.0,0.99939,0.0,0.12507]
[1777610950581,50.77,77040.62,0.0,0.99939,0.0,0.12507]
[1777610951727,50.77,77040.29,0.0,0.99939,0.0,0.12511]
[1777610951836,50.77,77040.29,0.0,0.99939,0.0,0.12511]
[1777610952278,50.77,77040.44,0.0,0.99939,0.0,0.12509]
[1777610956883,50.77,77038.66,0.0,0.99939,0.0,0.12533]
[1777610957078,50.77,77038.66,0.0,0.99939,0.0,0.12533]
[1777610962348,50.77,77039.56,0.0,0.99939,0.0,0.12521]
[1777610965439,50.77,77038.98,0.0,0.99939,0.0,0.12529]
[1777610965579,50.77,77038.98,0.0,0.99939,0.0,0.12529]
[1777610967083,50.77,77039.17,0.0,0.99939,0.0,0.12526]
[1777610967332,50.77,77039.17,0.0,0.99939,0.0,0.12526]
[1777610967179,50.77,77038.15,0.0,0.99939,0.0,0.1254]
[1777610969397,50.77,77034.96,0.0,0.99939,0.0,0.12583]
[1777610970405,50.77,77034.96,0.0,0.99939,0.0,0.12583]
[1777610970579,50.77,77034.96,0.0,0.99939,0.0,0.12583]
[1777610975294,50.77,77032.87,0.0,0.99939,0.0,0.12588]
[1777610975332,50.77,77032.87,0.0,0.99939,0.0,0.12588]
[1777610976301,50.77,77033.73,0.0,0.99939,0.0,0.12576]
[1777610976328,50.77,77033.73,0.0,0.99939,0.0,0.12576]
[1777610975439,50.77,77033.53,0.0,0.99939,0.0,0.12579]
[1777610980474,50.77,77033.27,0.0,0.99939,0.0,0.12582]
[1777610985513,50.77,77033.05,0.0,0.99939,0.0,0.12585]
[1777610985577,50.77,77033.05,0.0,0.99939,0.0,0.12585]
[1777610986860,50.77,77033.28,0.0,0.99939,0.0,0.12582]
[1777610987091,50.77,77033.28,0.0,0.99939,0.0,0.12582]
[1777610987128,50.77,77033.35,0.0,0.99939,0.0,0.12581]
[1777610992558,50.77,77033.66,0.0,0.99939,0.0,0.12577]
[1777610997528,50.77,77033.91,0.0,0.99939,0.0,0.12574]
[1777610997580,50.77,77033.91,0.0,0.99939,0.0,0.12574]
[1777611003636,50.77,77034.13,0.0,0.99939,0.0,0.12571]
[1777611006657,50.77,77038.29,0.0,0.99939,0.0,0.12515]
[1777611007444,50.77,77038.29,0.0,0.99939,0.0,0.12515]
[1777611007581,50.77,77038.29,0.0,0.99939,0.0,0.12515]
[1777611008761,50.77,77039.28,0.0,0.99939,0.0,0.12502]
[1777611008836,50.77,77039.28,0.0,0.99939,0.0,0.12502]
[1777611008857,50.77,77039.76,0.0,0.99939,0.0,0.12495]
[1777611014714,50.77,77039.64,0.0,0.99939,0.0,0.12497]
[1777611019749,50.77,77039.4,0.0,0.99939,0.0,0.125]
[1777611024424,50.77,77039.65,0.0,0.99939,0.0,0.12497]
[1777611024579,50.77,77039.65,0.0,0.99939,0.0,0.12497]
[1777611029618,50.77,77038.45,0.0,0.99939,0.0,0.12513]
[1777611029833,50.77,77038.45,0.0,0.99939,0.0,0.12513]
[1777611030250,50.77,77038.45,0.0,0.99939,0.0,0.12513]
[1777611030326,50.77,77038.45,0.0,0.99939,0.0,0.12513]
[1777611030351,50.77,77036.21,0.0,0.99939,0.0,0.12543]
[1777611031833,50.77,77032.35,0.0,0.99939,0.0,0.12571]
[1777611035608,50.77,77031.63,0.0,0.99939,0.0,0.12581]
[1777611035825,50.77,77031.63,0.0,0.99939,0.0,0.12581]
[1777611035861,50.77,77031.78,0.0,0.99939,0.0,0.12579]
[1777611037460,50.77,77031.98,0.0,0.99939,0.0,0.12576]
[1777611037580,50.77,77031.98,0.0,0.99939,0.0,0.12576]
[1777611042911,50.77,77033.19,0.0,0.99939,0.0,0.1256]
[1777611045808,50.77,77034.15,0.0,0.99939,0.0,0.12547]
[1777611045835,50.77,77034.15,0.0,0.99939,0.0,0.12547]
[1777611047212,50.77,77035.11,0.0,0.99939,0.0,0.12534]
[1777611047332,50.77,77035.11,0.0,0.99939,0.0,0.12534]
[1777611047303,50.77,77034.92,0.0,0.99939,0.0,0.12537]
[1777611047945,50.77,77037.99,0.0,0.99939,0.0,0.12496]
[1777611053371,50.77,77040.65,0.0,0.9994,0.0,0.1246]
[1777611053577,50.77,77040.21,0.0,0.9994,0.0,0.12466]
[1777611059023,50.77,77040.15,0.0,0.9994,0.0,0.12467]
[1777611063052,50.77,77043.09,0.0,0.9994,0.0,0.12428]
[1777611063784,50.77,77043.09,0.0,0.9994,0.0,0.12428]
[1777611063828,50.77,77043.09,0.0,0.9994,0.0,0.12428]
[1777611065600,50.77,77044.52,0.0,0.9994,0.0,0.12409]
[1777611065831,50.77,77044.52,0.0,0.9994,0.0,0.12409]
[1777611066073,50.77,77044.39,0.0,0.9994,0.0,0.1241]
[1777611071108,50.77,77044.96,0.0,0.9994,0.0,0.12403]
[1777611076143,50.77,77043.26,0.0,0.9994,0.0,0.12426]
[1777611082185,50.77,77045.12,0.0,0.9994,0.0,0.12401]
[1777611083987,50.77,77045.44,0.0,0.9994,0.0,0.12397]
[1777611084077,50.77,77045.44,0.0,0.9994,0.0,0.12397]
[1777611088192,50.77,77048.58,0.0,0.9994,0.0,0.12355]
[1777611088333,50.77,77048.58,0.0,0.9994,0.0,0.12355]
[1777611088426,50.77,77049.27,0.0,0.9994,0.0,0.12346]
[1777611094269,50.77,77053.5,0.0,0.99941,0.0,0.12267]
[1777611094702,50.77,77053.5,0.0,0.99941,0.0,0.12267]
[1777611094832,50.77,77053.5,0.0,0.99941,0.0,0.12267]
[1777611100316,50.77,77056.11,0.0,0.99941,0.0,0.12233]
[1777611100687,50.77,77056.11,0.0,0.99941,0.0,0.12233]
[1777611100828,50.77,77056.11,0.0,0.99941,0.0,0.12233]
[1777611101188,50.77,77056.11,0.0,0.99941,0.0,0.12233]
[1777611101335,50.77,77056.11,0.0,0.99941,0.0,0.12233]
[1777611101398,50.77,77056.93,0.0,0.99941,0.0,0.12222]
[1777611102831,50.77,77056.38,0.0,0.99941,0.0,0.12229]
[1777611108372,50.77,77055.54,0.0,0.99941,0.0,0.1224]
[1777611111392,50.77,77054.23,0.0,0.99941,0.0,0.12258]
[1777611111425,50.77,77053.41,0.0,0.99941,0.0,0.12268]
[1777611111579,50.77,77053.41,0.0,0.99941,0.0,0.12268]
[1777611118119,50.77,77053.12,0.0,0.99941,0.0,0.12272]
[1777611118830,50.77,77052.88,0.0,0.99941,0.0,0.12275]
[1777611119980,50.77,77053.31,0.0,0.99941,0.0,0.1227]
[1777611120089,50.77,77053.31,0.0,0.99941,0.0,0.1227]
[1777611120456,50.77,77053.39,0.0,0.99941,0.0,0.12269]
[1777611125491,50.77,77061.15,0.0,0.99941,0.0,0.12167]
[1777611127831,50.77,77063.22,0.0,0.99941,0.0,0.1214]
[1777611128084,50.77,77063.22,0.0,0.99941,0.0,0.1214]
[1777611133547,50.77,77061.34,0.0,0.99941,0.0,0.12165]
[1777611135894,50.77,77059.84,0.0,0.99941,0.0,0.12184]
[1777611136084,50.77,77059.84,0.0,0.99941,0.0,0.12184]
[1777611136160,50.77,77060.66,0.0,0.99941,0.0,0.12173]
[1777611136624,50.77,77060.66,0.0,0.99941,0.0,0.12173]
[1777611136830,50.77,77060.66,0.0,0.99941,0.0,0.12173]
[1777611142609,50.77,77059.09,0.0,0.99941,0.0,0.12194]
[1777611147645,50.77,77059.06,0.0,0.99941,0.0,0.12194]
[1777611153103,50.77,77059.4,0.0,0.99941,0.0,0.12167]
[1777611153329,50.77,77059.4,0.0,0.99941,0.0,0.12167]
[1777611153426,50.77,77059.2,0.0,0.99941,0.0,0.1217]
[1777611153800,50.77,77059.2,0.0,0.99941,0.0,0.1217]
[1777611153837,50.77,77059.2,0.0,0.99941,0.0,0.1217]
[1777611159729,50.77,77059.29,0.0,0.99941,0.0,0.12169]
[1777611163523,50.77,77059.45,0.0,0.99941,0.0,0.12167]
[1777611163579,50.77,77059.25,0.0,0.99941,0.0,0.12169]
[1777611164055,50.77,77059.25,0.0,0.99941,0.0,0.12169]
[1777611164086,50.77,77059.25,0.0,0.99941,0.0,0.12169]
[1777611164156,50.77,77059.31,0.0,0.99941,0.0,0.12168]
[1777611167785,50.77,77068.61,0.0,0.99942,0.0,0.12048]
[1777611168792,50.77,77076.54,0.0,0.99942,0.0,0.11945]
[1777611170733,50.77,77076.89,0.0,0.99942,0.0,0.11941]
[1777611170838,50.77,77076.89,0.0,0.99942,0.0,0.11941]
[1777611171515,50.77,77076.89,0.0,0.99942,0.0,0.11941]
[1777611170936,50.77,77077.37,0.0,0.99942,0.0,0.11935]
[1777611171585,50.77,77077.37,0.0,0.99942,0.0,0.11935]
[1777611176850,50.77,77077.21,0.0,0.99942,0.0,0.11937]
[1777611178816,50.77,77077.64,0.0,0.99942,0.0,0.11931]
[1777611178830,50.77,77077.64,0.0,0.99942,0.0,0.11931]
[1777611178917,50.77,77077.64,0.0,0.99942,0.0,0.11931]
[1777611185913,50.77,77077.3,0.0,0.99942,0.0,0.11936]
[1777611190948,50.77,77078.19,0.0,0.99942,0.0,0.11924]
[1777611191955,50.77,77082.14,0.0,0.99943,0.0,0.11874]
[1777611195609,50.77,77082.35,0.0,0.99943,0.0,0.11871]
[1777611195832,50.77,77082.35,0.0,0.99943,0.0,0.11871]
[1777611200012,50.77,77078.63,0.0,0.99942,0.0,0.11919]
[1777611200901,50.77,77078.63,0.0,0.99942,0.0,0.11919]
[1777611201079,50.77,77078.63,0.0,0.99942,0.0,0.11919]
[1777611201383,50.77,77078.63,0.0,0.99942,0.0,0.11919]
[1777611201428,50.77,77078.32,0.0,0.99942,0.0,0.11923]
[1777611201577,50.77,77078.32,0.0,0.99942,0.0,0.11923]
[1777611204039,50.77,77073.54,0.0,0.99942,0.0,0.11984]
[1777611209074,50.77,77073.2,0.0,0.99942,0.0,0.11988]
[1777611213772,50.77,77073.06,0.0,0.99942,0.0,0.11968]
[1777611213829,50.77,77073.06,0.0,0.99942,0.0,0.11968]
[1777611214109,50.77,77073.69,0.0,0.99942,0.0,0.1196]
[1777611215087,50.77,77073.69,0.0,0.99942,0.0,0.1196]
[1777611215328,50.77,77073.69,0.0,0.99942,0.0,0.1196]
[1777611215343,50.77,77077.72,0.0,0.99942,0.0,0.11908]
[1777611221158,50.77,77077.93,0.0,0.99943,0.0,0.11905]
[1777611223074,50.77,77078.35,0.0,0.99943,0.0,0.119]
[1777611223328,50.77,77078.35,0.0,0.99943,0.0,0.119]
[1777611223426,50.77,77078.61,0.0,0.99943,0.0,0.11897]
[1777611224806,50.77,77078.44,0.0,0.99943,0.0,0.11899]
[1777611224835,50.77,77078.44,0.0,0.99943,0.0,0.11899]
[1777611230221,50.77,77078.57,0.0,0.99943,0.0,0.11897]
[1777611235256,50.77,77078.34,0.0,0.99943,0.0,0.119]
[1777611240291,50.77,77078.57,0.0,0.99943,0.0,0.11897]
[1777611244566,50.77,77080.38,0.0,0.99943,0.0,0.11874]
[1777611244579,50.77,77080.38,0.0,0.99943,0.0,0.11874]
[1777611244620,50.77,77080.17,0.0,0.99943,0.0,0.11877]
[1777611245688,50.77,77080.17,0.0,0.99943,0.0,0.11877]
[1777611245835,50.77,77080.17,0.0,0.99943,0.0,0.11877]
[1777611251368,50.77,77080.05,0.0,0.99943,0.0,0.11878]
[1777611256403,50.77,77080.56,0.0,0.99943,0.0,0.11872]
[1777611262445,50.77,77079.23,0.0,0.99943,0.0,0.11889]
[1777611267480,50.77,77079.8,0.0,0.99943,0.0,0.11881]
[1777611270244,50.77,77081.94,0.0,0.99943,0.0,0.11854]
[1777611270329,50.77,77081.94,0.0,0.99943,0.0,0.11854]
[1777611270501,50.77,77079.76,0.0,0.99943,0.0,0.11882]
[1777611271343,50.77,77079.76,0.0,0.99943,0.0,0.11882]
[1777611271582,50.77,77079.76,0.0,0.99943,0.0,0.11882]
[1777611277549,50.77,77080.05,0.0,0.99943,0.0,0.11856]
[1777611283592,50.77,77079.75,0.0,0.99943,0.0,0.1186]
[1777611290641,50.77,77079.85,0.0,0.99943,0.0,0.11859]
[1777611294003,50.77,77079.75,0.0,0.99943,0.0,0.1186]
[1777611294031,50.77,77052.49,0.0,0.99941,0.0,0.12212]
[1777611294669,50.77,77037.29,0.0,0.9994,0.0,0.12413]
[1777611295676,50.77,77024.09,0.0,0.99939,0.0,0.1259]
[1777611297247,50.77,77024.09,0.0,0.99939,0.0,0.1259]
[1777611297295,50.77,77024.29,0.0,0.99939,0.0,0.12587]
[1777611301718,50.77,77036.36,0.0,0.9994,0.0,0.12425]
[1777611302725,50.77,77036.95,0.0,0.9994,0.0,0.12417]
[1777611306059,50.77,77037.6,0.0,0.9994,0.0,0.12409]
[1777611306085,50.77,77037.6,0.0,0.9994,0.0,0.12409]
[1777611307217,50.77,77037.6,0.0,0.9994,0.0,0.12409]
[1777611307334,50.77,77037.6,0.0,0.9994,0.0,0.12409]
[1777611307421,50.77,77037.52,0.0,0.9994,0.0,0.1241]
[1777611312795,50.77,77037.99,0.0,0.9994,0.0,0.12404]
[1777611316823,50.77,77031.4,0.0,0.99939,0.0,0.12491]
[1777611317830,50.77,77022.8,0.0,0.99939,0.0,0.12607]
[1777611318837,50.77,77024.19,0.0,0.99939,0.0,0.12588]
[1777611320937,50.77,77024.15,0.0,0.99939,0.0,0.12589]
[1777611321081,50.77,77024.15,0.0,0.99939,0.0,0.12589]
[1777611326893,50.77,77023.9,0.0,0.99939,0.0,0.12592]
[1777611327984,50.77,77023.9,0.0,0.99939,0.0,0.12592]
[1777611328080,50.77,77023.9,0.0,0.99939,0.0,0.12592]
[1777611328182,50.77,77023.9,0.0,0.99939,0.0,0.12592]
[1777611328983,50.77,77023.9,0.0,0.99939,0.0,0.12592]
[1777611329083,50.77,77023.9,0.0,0.99939,0.0,0.12592]
[1777611332935,50.77,77012.18,0.0,0.99938,0.0,0.12727]
[1777611334282,50.77,77012.18,0.0,0.99938,0.0,0.12727]
[1777611334329,50.77,77012.18,0.0,0.99938,0.0,0.12727]
[1777611334359,50.77,77011.55,0.0,0.99938,0.0,0.12736]
[1777611335385,50.77,77011.55,0.0,0.99938,0.0,0.12736]
[1777611335581,50.77,77011.55,0.0,0.99938,0.0,0.12736]
[1777611340992,50.77,77010.97,0.0,0.99938,0.0,0.12744]
[1777611345707,50.77,77010.42,0.0,0.99938,0.0,0.12751]
[1777611345830,50.77,77010.34,0.0,0.99938,0.0,0.12752]
[1777611346654,50.77,77010.34,0.0,0.99938,0.0,0.12752]
[1777611346677,50.77,77010.4,0.0,0.99938,0.0,0.12752]
[1777611346832,50.77,77010.4,0.0,0.99938,0.0,0.12752]
[1777611353076,50.77,77010.33,0.0,0.99938,0.0,0.12753]
[1777611360125,50.77,77008.43,0.0,0.99938,0.0,0.12779]
[1777611360731,50.77,77008.43,0.0,0.99938,0.0,0.12779]
[1777611360826,50.77,77008.43,0.0,0.99938,0.0,0.12779]
[1777611361190,50.77,77008.43,0.0,0.99938,0.0,0.12779]
[1777611361341,50.77,77008.43,0.0,0.99938,0.0,0.12779]
[1777611361413,50.77,77008.43,0.0,0.99938,0.0,0.12779]
[1777611362138,50.77,77012.65,0.0,0.99938,0.0,0.12721]
[1777611367175,50.77,77012.68,0.0,0.99938,0.0,0.12721]
[1777611373636,50.77,77012.43,0.0,0.99938,0.0,0.12724]
[1777611373682,50.77,77014.86,0.0,0.99938,0.0,0.12691]
[1777611373830,50.77,77014.86,0.0,0.99938,0.0,0.12691]
[1777611374224,50.77,77017.02,0.0,0.99938,0.0,0.12662]
[1777611374866,50.77,77017.02,0.0,0.99938,0.0,0.12662]
[1777611375083,50.77,77017.02,0.0,0.99938,0.0,0.12662]
[1777611383288,50.77,77019.91,0.0,0.99939,0.0,0.12623]
[1777611384516,50.77,77019.91,0.0,0.99939,0.0,0.12623]
[1777611384582,50.77,77019.91,0.0,0.99939,0.0,0.12623]
[1777611384618,50.77,77020.7,0.0,0.99939,0.0,0.12612]
[1777611385754,50.77,77020.7,0.0,0.99939,0.0,0.12612]
[1777611385837,50.77,77020.62,0.0,0.99939,0.0,0.12613]
[1777611391344,50.77,77023.08,0.0,0.99939,0.0,0.12557]
[1777611394344,50.77,77023.16,0.0,0.99939,0.0,0.12556]
[1777611394580,50.77,77023.16,0.0,0.99939,0.0,0.12556]
[1777611394673,50.77,77024.34,0.0,0.99939,0.0,0.1254]
[1777611395736,50.77,77024.34,0.0,0.99939,0.0,0.1254]
[1777611395835,50.77,77024.33,0.0,0.99939,0.0,0.1254]
[1777611401414,50.77,77024.5,0.0,0.99939,0.0,0.12538]
[1777611404606,50.77,77024.68,0.0,0.99939,0.0,0.12535]
[1777611404693,50.77,77024.08,0.0,0.99939,0.0,0.12543]
[1777611404826,50.77,77024.08,0.0,0.99939,0.0,0.12543]
[1777611405442,50.77,77024.14,0.0,0.99939,0.0,0.12542]
[1777611405910,50.77,77024.14,0.0,0.99939,0.0,0.12542]
[1777611406080,50.77,77024.14,0.0,0.99939,0.0,0.12542]
[1777611411484,50.77,77024.19,0.0,0.99939,0.0,0.12542]
[1777611414913,50.77,77024.49,0.0,0.99939,0.0,0.12538]
[1777611415080,50.77,77024.49,0.0,0.99939,0.0,0.12538]
[1777611415512,50.77,77024.5,0.0,0.99939,0.0,0.12538]
[1777611416060,50.77,77024.5,0.0,0.99939,0.0,0.12538]
[1777611416086,50.77,77024.5,0.0,0.99939,0.0,0.12538]
[1777611421554,50.77,77023.22,0.0,0.99939,0.0,0.12555]
[1777611422752,50.77,77023.22,0.0,0.99939,0.0,0.12555]
[1777611422830,50.77,77023.7,0.0,0.99939,0.0,0.12548]
[1777611423039,50.77,77023.7,0.0,0.99939,0.0,0.12548]
[1777611423074,50.77,77023.7,0.0,0.99939,0.0,0.12548]
[1777611423567,50.77,77024.95,0.0,0.99939,0.0,0.12532]
[1777611428603,50.77,77025.0,0.0,0.99939,0.0,0.12531]
[1777611433638,50.77,77024.17,0.0,0.99939,0.0,0.12542]
[1777611435422,50.77,77023.16,0.0,0.99939,0.0,0.12556]
[1777611435584,50.77,77023.16,0.0,0.99939,0.0,0.12556]
[1777611435652,50.77,77026.01,0.0,0.99939,0.0,0.12517]
[1777611441693,50.77,77027.41,0.0,0.99939,0.0,0.12499]
[1777611442164,50.77,77027.41,0.0,0.99939,0.0,0.12499]
[1777611442328,50.77,77027.41,0.0,0.99939,0.0,0.12499]
[1777611442700,50.77,77027.44,0.0,0.99939,0.0,0.12498]
[1777611442939,50.77,77027.44,0.0,0.99939,0.0,0.12498]
[1777611443087,50.77,77027.44,0.0,0.99939,0.0,0.12498]
[1777611448743,50.77,77026.92,0.0,0.99939,0.0,0.12505]
[1777611453779,50.77,77027.16,0.0,0.99939,0.0,0.12479]
[1777611455113,50.77,77027.16,0.0,0.99939,0.0,0.12479]
[1777611455334,50.77,77027.16,0.0,0.99939,0.0,0.12479]
[1777611455793,50.77,77029.28,0.0,0.9994,0.0,0.1245]
[1777611456800,50.77,77035.83,0.0,0.9994,0.0,0.12363]
[1777611456880,50.77,77035.83,0.0,0.9994,0.0,0.12363]
[1777611457082,50.77,77035.83,0.0,0.9994,0.0,0.12363]
[1777611458815,50.77,77039.34,0.0,0.9994,0.0,0.12317]
[1777611460389,50.77,77040.22,0.0,0.9994,0.0,0.12305]
[1777611460583,50.77,77040.22,0.0,0.9994,0.0,0.12305]
[1777611465864,50.77,77039.98,0.0,0.9994,0.0,0.12308]
[1777611467222,50.77,77039.98,0.0,0.9994,0.0,0.12308]
[1777611467329,50.77,77039.98,0.0,0.9994,0.0,0.12308]
[1777611467431,50.77,77040.63,0.0,0.9994,0.0,0.123]
[1777611468301,50.77,77040.63,0.0,0.9994,0.0,0.123]
[1777611468333,50.77,77040.63,0.0,0.9994,0.0,0.123]
[1777611473921,50.77,77040.21,0.0,0.9994,0.0,0.12305]
[1777611475598,50.77,77040.21,0.0,0.9994,0.0,0.12305]
[1777611475826,50.77,77040.21,0.0,0.9994,0.0,0.12305]
[1777611475861,50.77,77039.87,0.0,0.9994,0.0,0.1231]
[1777611476889,50.77,77039.93,0.0,0.9994,0.0,0.12309]
[1777611477084,50.77,77039.93,0.0,0.9994,0.0,0.12309]
[1777611482983,50.77,77039.65,0.0,0.9994,0.0,0.12313]
[1777611484545,50.77,77039.65,0.0,0.9994,0.0,0.12313]
[1777611484577,50.77,77039.65,0.0,0.9994,0.0,0.12313]
[1777611484779,50.77,77039.64,0.0,0.9994,0.0,0.12313]
[1777611484998,50.77,77037.92,0.0,0.9994,0.0,0.12336]
[1777611486430,50.77,77037.92,0.0,0.9994,0.0,0.12336]
[1777611486585,50.77,77037.92,0.0,0.9994,0.0,0.12336]
[1777611488971,50.77,77037.23,0.0,0.9994,0.0,0.12345]
[1777611489077,50.77,77037.23,0.0,0.9994,0.0,0.12345]
[1777611489179,50.77,77038.49,0.0,0.9994,0.0,0.12328]
[1777611491315,50.77,77037.69,0.0,0.9994,0.0,0.12339]
[1777611491331,50.77,77037.69,0.0,0.9994,0.0,0.12339]
[1777611491416,50.77,77038.12,0.0,0.9994,0.0,0.12333]
[1777611497083,50.77,77038.45,0.0,0.9994,0.0,0.12329]
[1777611500922,50.77,77038.76,0.0,0.9994,0.0,0.12325]
[1777611501083,50.77,77038.76,0.0,0.9994,0.0,0.12325]
[1777611506889,50.77,77038.33,0.0,0.9994,0.0,0.1233]
[1777611507326,50.77,77038.34,0.0,0.9994,0.0,0.1233]
[1777611507359,50.77,77037.71,0.0,0.9994,0.0,0.12338]
[1777611508797,50.77,77037.71,0.0,0.9994,0.0,0.12338]
[1777611508829,50.77,77037.71,0.0,0.9994,0.0,0.12338]
[1777611514470,50.77,77038.06,0.0,0.9994,0.0,0.12311]
[1777611514583,50.77,77038.06,0.0,0.9994,0.0,0.12311]
[1777611516439,50.77,77037.15,0.0,0.9994,0.0,0.12323]
[1777611516584,50.77,77037.15,0.0,0.9994,0.0,0.12323]
[1777611516673,50.77,77037.53,0.0,0.9994,0.0,0.12318]
[1777611519237,50.77,77034.21,0.0,0.9994,0.0,0.12362]
[1777611520244,50.77,77026.17,0.0,0.99939,0.0,0.12469]
[1777611521040,50.77,77026.17,0.0,0.99939,0.0,0.12469]
[1777611521077,50.77,77026.17,0.0,0.99939,0.0,0.12469]
[1777611526287,50.77,77024.74,0.0,0.99939,0.0,0.12488]
[1777611530060,50.77,77022.73,0.0,0.99939,0.0,0.12515]
[1777611530081,50.77,77022.73,0.0,0.99939,0.0,0.12515]
[1777611532541,50.77,77022.73,0.0,0.99939,0.0,0.12515]
[1777611532581,50.77,77022.73,0.0,0.99939,0.0,0.12515]
[1777611532642,50.77,77019.9,0.0,0.99939,0.0,0.12553]
[1777611534418,50.77,77018.68,0.0,0.99939,0.0,0.12569]
[1777611534589,50.77,77018.68,0.0,0.99939,0.0,0.12569]
[1777611537364,50.77,77015.47,0.0,0.99939,0.0,0.12613]
[1777611540088,50.77,77012.72,0.0,0.99938,0.0,0.1265]
[1777611540333,50.77,77012.72,0.0,0.99938,0.0,0.1265]
[1777611540911,50.77,77012.72,0.0,0.99938,0.0,0.1265]
[1777611540929,50.77,77013.5,0.0,0.99939,0.0,0.12639]
[1777611541074,50.77,77013.5,0.0,0.99939,0.0,0.12639]
[1777611543312,50.77,77018.87,0.0,0.99939,0.0,0.12567]
[1777611543331,50.77,77018.87,0.0,0.99939,0.0,0.12567]
[1777611549448,50.77,77022.04,0.0,0.99939,0.0,0.12524]
[1777611553692,50.77,77020.22,0.0,0.99939,0.0,0.12549]
[1777611553830,50.77,77020.22,0.0,0.99939,0.0,0.12549]
[1777611555598,50.77,77019.52,0.0,0.99939,0.0,0.12558]
[1777611555829,50.77,77019.52,0.0,0.99939,0.0,0.12558]
[1777611555929,50.77,77019.36,0.0,0.99939,0.0,0.1256]
[1777611557504,50.77,77023.35,0.0,0.99939,0.0,0.12507]
[1777611558543,50.77,77023.35,0.0,0.99939,0.0,0.12507]
[1777611558576,50.77,77023.35,0.0,0.99939,0.0,0.12507]
[1777611564552,50.77,77024.14,0.0,0.99939,0.0,0.12496]
[1777611568353,50.77,77023.13,0.0,0.99939,0.0,0.1251]
[1777611568578,50.77,77023.13,0.0,0.99939,0.0,0.1251]
[1777611570585,50.77,77023.71,0.0,0.99939,0.0,0.12502]
[1777611570829,50.77,77023.71,0.0,0.99939,0.0,0.12502]
[1777611570927,50.77,77023.55,0.0,0.99939,0.0,0.12504]
[1777611572233,50.77,77022.86,0.0,0.99939,0.0,0.1249]
[1777611572334,50.77,77022.86,0.0,0.99939,0.0,0.1249]
[1777611577644,50.77,77024.08,0.0,0.99939,0.0,0.12474]
[1777611584694,50.77,77024.57,0.0,0.99939,0.0,0.12467]
[1777611588722,50.77,77016.61,0.0,0.99939,0.0,0.12574]
[1777611589009,50.77,77016.61,0.0,0.99939,0.0,0.12574]
[1777611589077,50.77,77016.61,0.0,0.99939,0.0,0.12574]
[1777611591061,50.77,77016.66,0.0,0.99939,0.0,0.12573]
[1777611591085,50.77,77016.66,0.0,0.99939,0.0,0.12573]
[1777611591106,50.77,77016.66,0.0,0.99939,0.0,0.12573]
[1777611596778,50.77,77016.24,0.0,0.99939,0.0,0.12579]
[1777611597185,50.77,77016.24,0.0,0.99939,0.0,0.12579]
[1777611597335,50.77,77016.24,0.0,0.99939,0.0,0.12579]
[1777611602125,50.77,77018.88,0.0,0.99939,0.0,0.12543]
[1777611602327,50.77,77018.88,0.0,0.99939,0.0,0.12543]
[1777611602820,50.77,77018.95,0.0,0.99939,0.0,0.12542]
[1777611608862,50.77,77018.27,0.0,0.99939,0.0,0.12552]
[1777611609741,50.77,77018.27,0.0,0.99939,0.0,0.12552]
[1777611609829,50.77,77018.27,0.0,0.99939,0.0,0.12552]
[1777611614904,50.77,77015.8,0.0,0.99939,0.0,0.12585]
[1777611615585,50.77,77015.8,0.0,0.99939,0.0,0.12585]
[1777611615833,50.77,77015.8,0.0,0.99939,0.0,0.12585]
[1777611615911,50.77,77016.58,0.0,0.99939,0.0,0.12574]
[1777611616101,50.77,77016.58,0.0,0.99939,0.0,0.12574]
[1777611616324,50.77,77016.58,0.0,0.99939,0.0,0.12574]
[1777611621166,50.77,77013.77,0.0,0.99939,0.0,0.12612]
[1777611621330,50.77,77013.77,0.0,0.99939,0.0,0.12612]
[1777611622532,50.77,77014.0,0.0,0.99939,0.0,0.12609]
[1777611622589,50.77,77014.0,0.0,0.99939,0.0,0.12609]
[1777611622960,50.77,77013.97,0.0,0.99939,0.0,0.1261]
[1777611627994,50.77,77015.98,0.0,0.99939,0.0,0.12582]
[1777611630009,50.77,77019.27,0.0,0.99939,0.0,0.12538]
[1777611630065,50.77,77019.27,0.0,0.99939,0.0,0.12538]
[1777611630077,50.77,77019.27,0.0,0.99939,0.0,0.12538]
[1777611632412,50.77,77020.3,0.0,0.99939,0.0,0.12501]
[1777611632581,50.77,77020.3,0.0,0.99939,0.0,0.12501]
[1777611633030,50.77,77020.21,0.0,0.99939,0.0,0.12502]
[1777611636071,50.77,77019.89,0.0,0.99939,0.0,0.12507]
[1777611636325,50.77,77019.89,0.0,0.99939,0.0,0.12507]
[1777611642924,50.77,77020.08,0.0,0.99939,0.0,0.12504]
[1777611643080,50.77,77020.6,0.0,0.99939,0.0,0.12497]
[1777611643849,50.77,77020.6,0.0,0.99939,0.0,0.12497]
[1777611643928,50.77,77021.46,0.0,0.99939,0.0,0.12486]
[1777611644083,50.77,77021.46,0.0,0.99939,0.0,0.12486]
[1777611649142,50.77,77021.53,0.0,0.99939,0.0,0.12485]
[1777611654243,50.77,77018.88,0.0,0.99939,0.0,0.1252]
[1777611655337,50.77,77018.95,0.0,0.99939,0.0,0.12519]
[1777611661227,50.77,77017.43,0.0,0.99939,0.0,0.1254]
[1777611665839,50.77,77017.02,0.0,0.99939,0.0,0.12545]
[1777611665864,50.77,77016.04,0.0,0.99939,0.0,0.12558]
[1777611666083,50.77,77016.04,0.0,0.99939,0.0,0.12558]
[1777611666567,50.77,77016.04,0.0,0.99939,0.0,0.12558]
[1777611666576,50.77,77016.04,0.0,0.99939,0.0,0.12558]
[1777611672304,50.77,77016.72,0.0,0.99939,0.0,0.12549]
[1777611676593,50.77,77016.69,0.0,0.99939,0.0,0.1255]
[1777611676831,50.77,77016.69,0.0,0.99939,0.0,0.1255]
[1777611676878,50.77,77016.69,0.0,0.99939,0.0,0.1255]
[1777611677399,50.77,77016.69,0.0,0.99939,0.0,0.1255]
[1777611677576,50.77,77016.69,0.0,0.99939,0.0,0.1255]
[1777611680867,50.77,77016.85,0.0,0.99939,0.0,0.12547]
[1777611681077,50.77,77016.85,0.0,0.99939,0.0,0.12547]
[1777611680892,50.77,77020.28,0.0,0.99939,0.0,0.12501]
[1777611681640,50.77,77020.28,0.0,0.99939,0.0,0.12501]
[1777611681829,50.77,77020.28,0.0,0.99939,0.0,0.12501]
[1777611687410,50.77,77024.72,0.0,0.9994,0.0,0.12442]
[1777611689372,50.77,77024.76,0.0,0.9994,0.0,0.12442]
[1777611689581,50.77,77024.76,0.0,0.9994,0.0,0.12442]
[1777611689728,50.77,77024.76,0.0,0.9994,0.0,0.12442]
[1777611689830,50.77,77024.76,0.0,0.9994,0.0,0.12442]
[1777611689930,50.77,77024.76,0.0,0.9994,0.0,0.12442]
[1777611695465,50.77,77024.21,0.0,0.9994,0.0,0.12426]
[1777611700501,50.77,77023.36,0.0,0.9994,0.0,0.12437]
[1777611703673,50.77,77022.89,0.0,0.9994,0.0,0.12443]
[1777611703833,50.77,77022.89,0.0,0.9994,0.0,0.12443]
[1777611703844,50.77,77022.92,0.0,0.9994,0.0,0.12443]
[1777611704792,50.77,77022.92,0.0,0.9994,0.0,0.12443]
[1777611704830,50.77,77022.92,0.0,0.9994,0.0,0.12443]
[1777611710573,50.77,77022.18,0.0,0.9994,0.0,0.12453]
[1777611710683,50.77,77017.49,0.0,0.99939,0.0,0.12516]
[1777611714342,50.77,77016.48,0.0,0.99939,0.0,0.12529]
[1777611719634,50.77,77017.79,0.0,0.99939,0.0,0.12512]
[1777611723003,50.77,77020.26,0.0,0.99939,0.0,0.12478]
[1777611723076,50.77,77020.26,0.0,0.99939,0.0,0.12478]
[1777611728697,50.77,77026.69,0.0,0.9994,0.0,0.12393]
[1777611731379,50.77,77025.83,0.0,0.9994,0.0,0.12404]
[1777611731583,50.77,77025.83,0.0,0.9994,0.0,0.12404]
[1777611732081,50.77,77025.83,0.0,0.9994,0.0,0.12404]
[1777611732131,50.77,77025.24,0.0,0.9994,0.0,0.12412]
[1777611732332,50.77,77025.24,0.0,0.9994,0.0,0.12412]
[1777611733732,50.77,77021.4,0.0,0.99939,0.0,0.12463]
[1777611735595,50.77,77019.22,0.0,0.99939,0.0,0.12492]
[1777611735834,50.77,77019.22,0.0,0.99939,0.0,0.12492]
[1777611736127,50.77,77019.22,0.0,0.99939,0.0,0.12492]
[1777611735881,50.77,77019.12,0.0,0.99939,0.0,0.12494]
[1777611736326,50.77,77019.12,0.0,0.99939,0.0,0.12494]
[1777611741789,50.77,77019.29,0.0,0.99939,0.0,0.12491]
[1777611746823,50.77,77020.27,0.0,0.99939,0.0,0.12478]
[1777611748258,50.77,77020.6,0.0,0.99939,0.0,0.12474]
[1777611748362,50.77,77020.6,0.0,0.99939,0.0,0.12474]
[1777611748940,50.77,77020.6,0.0,0.99939,0.0,0.12474]
[1777611749077,50.77,77020.6,0.0,0.99939,0.0,0.12474]
[1777611749031,50.77,77020.41,0.0,0.99939,0.0,0.12476]
[1777611755075,50.77,77020.38,0.0,0.99939,0.0,0.12454]
[1777611755330,50.77,77020.38,0.0,0.99939,0.0,0.12454]
[1777611755392,50.77,77020.38,0.0,0.99939,0.0,0.12454]
[1777611755577,50.77,77020.38,0.0,0.99939,0.0,0.12454]
[1777611755886,50.77,77020.4,0.0,0.99939,0.0,0.12453]
[1777611760921,50.77,77020.46,0.0,0.99939,0.0,0.12453]
[1777611763745,50.77,77023.11,0.0,0.9994,0.0,0.12417]
[1777611763831,50.77,77023.11,0.0,0.9994,0.0,0.12417]
[1777611763941,50.77,77023.15,0.0,0.9994,0.0,0.12417]
[1777611764357,50.77,77023.15,0.0,0.9994,0.0,0.12417]
[1777611764581,50.77,77023.15,0.0,0.9994,0.0,0.12417]
[1777611765956,50.77,77018.28,0.0,0.99939,0.0,0.12482]
[1777611769544,50.77,77018.34,0.0,0.99939,0.0,0.12481]
[1777611769577,50.77,77018.34,0.0,0.99939,0.0,0.12481]
[1777611769769,50.77,77018.34,0.0,0.99939,0.0,0.12481]
[1777611769831,50.77,77018.34,0.0,0.99939,0.0,0.12481]
[1777611769984,50.77,77016.93,0.0,0.99939,0.0,0.125]
[1777611775019,50.77,77017.31,0.0,0.99939,0.0,0.12495]
[1777611779072,50.77,77017.64,0.0,0.99939,0.0,0.1249]
[1777611779116,50.77,77017.56,0.0,0.99939,0.0,0.12491]
[1777611779333,50.77,77017.56,0.0,0.99939,0.0,0.12491]
[1777611779700,50.77,77017.56,0.0,0.99939,0.0,0.12491]
[1777611779832,50.77,77017.56,0.0,0.99939,0.0,0.12491]
[1777611780054,50.77,77017.5,0.0,0.99939,0.0,0.12492]
[1777611785089,50.77,77019.62,0.0,0.99939,0.0,0.12464]
[1777611786696,50.77,77021.21,0.0,0.9994,0.0,0.12443]
[1777611786832,50.77,77021.21,0.0,0.9994,0.0,0.12443]
[1777611787103,50.77,77021.57,0.0,0.9994,0.0,0.12438]
[1777611787333,50.77,77021.57,0.0,0.9994,0.0,0.12438]
[1777611787580,50.77,77021.57,0.0,0.9994,0.0,0.12438]
[1777611794152,50.77,77020.45,0.0,0.99939,0.0,0.12453]
[1777611798179,50.77,77023.22,0.0,0.9994,0.0,0.12416]
[1777611798880,50.77,77023.22,0.0,0.9994,0.0,0.12416]
[1777611799083,50.77,77023.22,0.0,0.9994,0.0,0.12416]
[1777611799187,50.77,77023.44,0.0,0.9994,0.0,0.12413]
[1777611799547,50.77,77023.44,0.0,0.9994,0.0,0.12413]
[1777611799581,50.77,77023.44,0.0,0.9994,0.0,0.12413]
[1777611805229,50.77,77022.68,0.0,0.9994,0.0,0.12423]
[1777611807030,50.77,77022.68,0.0,0.9994,0.0,0.12423]
[1777611807084,50.77,77022.68,0.0,0.9994,0.0,0.12423]
[1777611807131,50.77,77026.75,0.0,0.9994,0.0,0.12369]
[1777611807888,50.77,77026.75,0.0,0.9994,0.0,0.12369]
[1777611808081,50.77,77026.75,0.0,0.9994,0.0,0.12369]
[1777611810263,50.77,77033.86,0.0,0.9994,0.0,0.12275]
[1777611811420,50.77,77033.86,0.0,0.9994,0.0,0.12275]
[1777611811582,50.77,77033.86,0.0,0.9994,0.0,0.12275]
[1777611812228,50.77,77033.86,0.0,0.9994,0.0,0.12275]
[1777611811642,50.77,77036.4,0.0,0.99941,0.0,0.12219]
[1777611812332,50.77,77036.4,0.0,0.99941,0.0,0.12219]
[1777611816305,50.77,77040.81,0.0,0.99941,0.0,0.12161]
[1777611819374,50.77,77040.61,0.0,0.99941,0.0,0.12164]
[1777611819581,50.77,77040.61,0.0,0.99941,0.0,0.12164]
[1777611819850,50.77,77040.61,0.0,0.99941,0.0,0.12164]
[1777611820077,50.77,77040.61,0.0,0.99941,0.0,0.12164]
[1777611820111,50.77,77040.93,0.0,0.99941,0.0,0.12159]
[1777611825369,50.77,77041.78,0.0,0.99941,0.0,0.12148]
[1777611829740,50.77,77042.92,0.0,0.99941,0.0,0.12133]
[1777611829843,50.77,77042.92,0.0,0.99941,0.0,0.12133]
[1777611829943,50.77,77043.9,0.0,0.99941,0.0,0.12121]
[1777611830864,50.77,77043.9,0.0,0.99941,0.0,0.12121]
[1777611831080,50.77,77043.9,0.0,0.99941,0.0,0.12121]
[1777611835439,50.77,77047.49,0.0,0.99941,0.0,0.12074]
[1777611836988,50.77,77047.49,0.0,0.99941,0.0,0.12074]
[1777611837081,50.77,77047.49,0.0,0.99941,0.0,0.12074]
[1777611837145,50.77,77048.81,0.0,0.99942,0.0,0.12057]
[1777611838099,50.77,77048.81,0.0,0.99942,0.0,0.12057]
[1777611838333,50.77,77048.85,0.0,0.99942,0.0,0.12056]
[1777611842488,50.77,77057.81,0.0,0.99942,0.0,0.11941]
[1777611843663,50.77,77057.81,0.0,0.99942,0.0,0.11941]
[1777611843827,50.77,77057.81,0.0,0.99942,0.0,0.11941]
[1777611843834,50.77,77058.99,0.0,0.99942,0.0,0.11925]
[1777611844502,50.77,77063.16,0.0,0.99943,0.0,0.11872]
[1777611845295,50.77,77063.16,0.0,0.99943,0.0,0.11872]
[1777611845342,50.77,77063.16,0.0,0.99943,0.0,0.11872]
[1777611850546,50.77,77055.75,0.0,0.99942,0.0,0.11967]
[1777611851275,50.77,77055.75,0.0,0.99942,0.0,0.11967]
[1777611851328,50.77,77055.75,0.0,0.99942,0.0,0.11967]
[1777611851553,50.77,77047.64,0.0,0.99942,0.0,0.12072]
[1777611853083,50.77,77047.64,0.0,0.99942,0.0,0.12072]
[1777611853184,50.77,77042.53,0.0,0.99941,0.0,0.12139]
[1777611853336,50.77,77042.53,0.0,0.99941,0.0,0.12139]
[1777611858602,50.77,77042.41,0.0,0.99941,0.0,0.1214]
[1777611862630,50.77,77040.33,0.0,0.99941,0.0,0.12167]
[1777611863922,50.77,77040.33,0.0,0.99941,0.0,0.12167]
[1777611864081,50.77,77040.33,0.0,0.99941,0.0,0.12167]
[1777611864154,50.77,77039.48,0.0,0.99941,0.0,0.12178]
[1777611865110,50.77,77039.48,0.0,0.99941,0.0,0.12178]
[1777611865337,50.77,77040.28,0.0,0.99941,0.0,0.12168]
[1777611869045,50.77,77043.53,0.0,0.99941,0.0,0.12125]
[1777611869077,50.77,77043.53,0.0,0.99941,0.0,0.12125]
[1777611869147,50.77,77043.45,0.0,0.99941,0.0,0.12127]
[1777611869646,50.77,77043.45,0.0,0.99941,0.0,0.12127]
[1777611869841,50.77,77043.45,0.0,0.99941,0.0,0.12127]
[1777611869933,50.77,77046.38,0.0,0.99941,0.0,0.12088]
[1777611874641,50.77,77046.26,0.0,0.99942,0.0,0.12067]
[1777611874828,50.77,77046.26,0.0,0.99942,0.0,0.12067]
[1777611874929,50.77,77050.25,0.0,0.99942,0.0,0.12016]
[1777611875722,50.77,77053.33,0.0,0.99942,0.0,0.11976]
[1777611876729,50.77,77058.96,0.0,0.99942,0.0,0.11904]
[1777611877395,50.77,77058.96,0.0,0.99942,0.0,0.11904]
[1777611877582,50.77,77058.96,0.0,0.99942,0.0,0.11904]
[1777611880758,50.77,77063.55,0.0,0.99943,0.0,0.11845]
[1777611882541,50.77,77064.65,0.0,0.99943,0.0,0.11831]
[1777611882581,50.77,77064.65,0.0,0.99943,0.0,0.11831]
[1777611883128,50.77,77064.65,0.0,0.99943,0.0,0.11831]
[1777611883165,50.77,77065.46,0.0,0.99943,0.0,0.11821]
[1777611883332,50.77,77065.46,0.0,0.99943,0.0,0.11821]
[1777611883779,50.77,77064.5,0.0,0.99943,0.0,0.11833]
[1777611887078,50.77,77064.66,0.0,0.99943,0.0,0.11831]
[1777611887333,50.77,77064.61,0.0,0.99943,0.0,0.11831]
[1777611890065,50.77,77065.07,0.0,0.99943,0.0,0.11825]
[1777611890110,50.77,77076.72,0.0,0.99944,0.0,0.11678]
[1777611890835,50.77,77092.39,0.0,0.99945,0.0,0.11482]
[1777611891842,50.77,77092.65,0.0,0.99945,0.0,0.11479]
[1777611893679,50.77,77093.01,0.0,0.99945,0.0,0.11474]
[1777611893856,50.77,77093.31,0.0,0.99945,0.0,0.11471]
[1777611894863,50.77,77096.84,0.0,0.99945,0.0,0.11427]
[1777611895870,50.77,77098.86,0.0,0.99945,0.0,0.11402]
[1777611896876,50.77,77097.18,0.0,0.99945,0.0,0.11423]
[1777611897884,50.77,77094.48,0.0,0.99945,0.0,0.11456]
[1777611902920,50.77,77093.33,0.0,0.99945,0.0,0.1147]
[1777611907954,50.77,77092.0,0.0,0.99945,0.0,0.11487]
[1777611908566,50.77,77092.0,0.0,0.99945,0.0,0.11487]
[1777611908576,50.77,77092.0,0.0,0.99945,0.0,0.11487]
[1777611908961,50.77,77091.96,0.0,0.99945,0.0,0.11487]
[1777611911197,50.77,77091.96,0.0,0.99945,0.0,0.11487]
[1777611911336,50.77,77091.78,0.0,0.99945,0.0,0.1149]
[1777611913042,50.77,77091.0,0.0,0.99945,0.0,0.11499]
[1777611913078,50.77,77091.0,0.0,0.99945,0.0,0.11499]
[1777611913250,50.77,77087.73,0.0,0.99944,0.0,0.1154]
[1777611916011,50.77,77089.34,0.0,0.99944,0.0,0.1152]
[1777611919350,50.77,77090.21,0.0,0.99944,0.0,0.11509]
[1777611919577,50.77,77090.21,0.0,0.99944,0.0,0.11509]
[1777611920038,50.77,77089.85,0.0,0.99944,0.0,0.11514]
[1777611920966,50.77,77089.85,0.0,0.99944,0.0,0.11514]
[1777611921085,50.77,77089.85,0.0,0.99944,0.0,0.11514]
[1777611926955,50.77,77089.71,0.0,0.99944,0.0,0.11515]
[1777611927079,50.77,77089.71,0.0,0.99944,0.0,0.11515]
[1777611927268,50.77,77089.83,0.0,0.99944,0.0,0.11514]
[1777611928529,50.77,77089.9,0.0,0.99944,0.0,0.11513]
[1777611928579,50.77,77089.9,0.0,0.99944,0.0,0.11513]
[1777611932121,50.77,77093.51,0.0,0.99945,0.0,0.11447]
[1777611933128,50.77,77095.57,0.0,0.99945,0.0,0.11421]
[1777611934154,50.77,77095.57,0.0,0.99945,0.0,0.11421]
[1777611934337,50.77,77095.57,0.0,0.99945,0.0,0.11421]
[1777611936150,50.77,77094.16,0.0,0.99945,0.0,0.11439]
[1777611937827,50.77,77093.41,0.0,0.99945,0.0,0.11448]
[1777611938164,50.77,77094.37,0.0,0.99945,0.0,0.11436]
[1777611938687,50.77,77094.37,0.0,0.99945,0.0,0.11436]
[1777611938834,50.77,77094.37,0.0,0.99945,0.0,0.11436]
[1777611941189,50.77,77100.13,0.0,0.99945,0.0,0.11365]
[1777611942485,50.77,77101.14,0.0,0.99945,0.0,0.11353]
[1777611942584,50.77,77101.14,0.0,0.99945,0.0,0.11353]
[1777611943204,50.77,77101.39,0.0,0.99945,0.0,0.11349]
[1777611943828,50.77,77101.39,0.0,0.99945,0.0,0.11349]
[1777611949244,50.77,77109.08,0.0,0.99946,0.0,0.11255]
[1777611950811,50.77,77110.65,0.0,0.99946,0.0,0.11236]
[1777611950832,50.77,77110.65,0.0,0.99946,0.0,0.11236]
[1777611953075,50.77,77112.24,0.0,0.99946,0.0,0.11217]
[1777611953325,50.77,77112.24,0.0,0.99946,0.0,0.11217]
[1777611953361,50.77,77115.09,0.0,0.99946,0.0,0.11182]
[1777611955287,50.77,77121.24,0.0,0.99947,0.0,0.11108]
[1777611956293,50.77,77125.4,0.0,0.99947,0.0,0.11058]
[1777611958009,50.77,77125.92,0.0,0.99947,0.0,0.11052]
[1777611958081,50.77,77125.92,0.0,0.99947,0.0,0.11052]
[1777611963343,50.77,77128.18,0.0,0.99947,0.0,0.11025]
[1777611964286,50.77,77128.18,0.0,0.99947,0.0,0.11025]
[1777611964326,50.77,77128.18,0.0,0.99947,0.0,0.11025]
[1777611966364,50.77,77122.05,0.0,0.99947,0.0,0.11099]
[1777611968193,50.77,77120.4,0.0,0.99947,0.0,0.11118]
[1777611968327,50.77,77120.4,0.0,0.99947,0.0,0.11118]
[1777611968378,50.77,77120.51,0.0,0.99947,0.0,0.11117]
[1777611973290,50.77,77119.8,0.0,0.99946,0.0,0.11126]
[1777611973328,50.77,77119.8,0.0,0.99946,0.0,0.11126]
[1777611977120,50.77,77120.55,0.0,0.99947,0.0,0.11117]
[1777611977331,50.77,77120.55,0.0,0.99947,0.0,0.11117]
[1777611977706,50.77,77120.27,0.0,0.99947,0.0,0.1112]
[1777611977839,50.77,77120.27,0.0,0.99947,0.0,0.1112]
[1777611977930,50.77,77118.62,0.0,0.99946,0.0,0.1114]
[1777611983485,50.77,77119.91,0.0,0.99946,0.0,0.11124]
[1777611988521,50.77,77120.66,0.0,0.99947,0.0,0.11115]
[1777611990707,50.77,77120.45,0.0,0.99947,0.0,0.11118]
[1777611990828,50.77,77120.45,0.0,0.99947,0.0,0.11118]
[1777611997406,50.77,77120.31,0.0,0.99947,0.0,0.11098]
[1777611997583,50.77,77122.85,0.0,0.99947,0.0,0.11068]
[1777611999750,50.77,77125.71,0.0,0.99947,0.0,0.11034]
[1777611999840,50.77,77125.71,0.0,0.99947,0.0,0.11034]
[1777611999929,50.77,77126.2,0.0,0.99947,0.0,0.11028]
[1777612001216,50.77,77126.2,0.0,0.99947,0.0,0.11028]
[1777612001326,50.77,77126.2,0.0,0.99947,0.0,0.11028]
[1777612003625,50.77,77130.4,0.0,0.99947,0.0,0.10978]
[1777612008661,50.77,77129.21,0.0,0.99947,0.0,0.10992]
[1777612013117,50.77,77129.52,0.0,0.99947,0.0,0.10988]
[1777612013333,50.77,77129.52,0.0,0.99947,0.0,0.10988]
[1777612013431,50.77,77129.75,0.0,0.99947,0.0,0.10985]
[1777612013698,50.77,77133.66,0.0,0.99947,0.0,0.10939]
[1777612015955,50.77,77133.58,0.0,0.99947,0.0,0.1094]
[1777612016082,50.77,77133.58,0.0,0.99947,0.0,0.1094]
[1777612020041,50.77,77132.9,0.0,0.99947,0.0,0.10948]
[1777612020078,50.77,77132.9,0.0,0.99947,0.0,0.10948]
[1777612020595,50.77,77133.53,0.0,0.99947,0.0,0.1094]
[1777612020830,50.77,77133.53,0.0,0.99947,0.0,0.1094]
[1777612020926,50.77,77133.49,0.0,0.99947,0.0,0.10941]
[1777612025097,50.77,77133.86,0.0,0.99947,0.0,0.10937]
[1777612025328,50.77,77133.86,0.0,0.99947,0.0,0.10937]
[1777612030548,50.77,77135.71,0.0,0.99948,0.0,0.10915]
[1777612030578,50.77,77135.71,0.0,0.99948,0.0,0.10915]
[1777612032117,50.77,77136.25,0.0,0.99948,0.0,0.10908]
[1777612032333,50.77,77136.25,0.0,0.99948,0.0,0.10908]
[1777612032426,50.77,77134.88,0.0,0.99948,0.0,0.10924]
[1777612033838,50.77,77138.6,0.0,0.99948,0.0,0.1088]
[1777612034984,50.77,77138.6,0.0,0.99948,0.0,0.1088]
[1777612035078,50.77,77138.6,0.0,0.99948,0.0,0.1088]
[1777612040887,50.77,77136.68,0.0,0.99948,0.0,0.10903]
[1777612042131,50.77,77136.68,0.0,0.99948,0.0,0.10903]
[1777612042328,50.77,77136.68,0.0,0.99948,0.0,0.10903]
[1777612043154,50.77,77136.32,0.0,0.99948,0.0,0.10907]
[1777612043332,50.77,77136.32,0.0,0.99948,0.0,0.10907]
[1777612043335,50.77,77136.14,0.0,0.99948,0.0,0.1091]
[1777612048050,50.77,77134.96,0.0,0.99948,0.0,0.10923]
[1777612048079,50.77,77134.96,0.0,0.99948,0.0,0.10923]
[1777612053978,50.77,77136.37,0.0,0.99948,0.0,0.10886]
[1777612055493,50.77,77138.49,0.0,0.99948,0.0,0.10861]
[1777612055579,50.77,77138.49,0.0,0.99948,0.0,0.10861]
[1777612057981,50.77,77138.28,0.0,0.99948,0.0,0.10864]
[1777612058088,50.77,77138.28,0.0,0.99948,0.0,0.10864]
[1777612058185,50.77,77140.59,0.0,0.99948,0.0,0.10836]
[1777612064058,50.77,77156.3,0.0,0.99949,0.0,0.10653]
[1777612065065,50.77,77162.02,0.0,0.99949,0.0,0.10587]
[1777612066623,50.77,77162.4,0.0,0.99949,0.0,0.10582]
[1777612066829,50.77,77162.4,0.0,0.99949,0.0,0.10582]
[1777612072114,50.77,77162.29,0.0,0.99949,0.0,0.10584]
[1777612075135,50.77,77156.95,0.0,0.99949,0.0,0.10645]
[1777612075814,50.77,77156.95,0.0,0.99949,0.0,0.10645]
[1777612075826,50.77,77156.95,0.0,0.99949,0.0,0.10645]
[1777612076142,50.77,77150.49,0.0,0.99949,0.0,0.1072]
[1777612078156,50.77,77145.69,0.0,0.99948,0.0,0.10776]
[1777612079362,50.77,77145.69,0.0,0.99948,0.0,0.10776]
[1777612079407,50.77,77144.48,0.0,0.99948,0.0,0.10791]
[1777612079593,50.77,77144.48,0.0,0.99948,0.0,0.10791]
[1777612084085,50.77,77146.25,0.0,0.99948,0.0,0.1077]
[1777612084325,50.77,77146.25,0.0,0.99948,0.0,0.1077]
[1777612090241,50.77,77145.19,0.0,0.99948,0.0,0.10782]
[1777612093281,50.77,77147.28,0.0,0.99948,0.0,0.10758]
[1777612093329,50.77,77147.28,0.0,0.99948,0.0,0.10758]
[1777612095747,50.77,77147.29,0.0,0.99948,0.0,0.10758]
[1777612095830,50.77,77147.29,0.0,0.99948,0.0,0.10758]
[1777612096282,50.77,77147.39,0.0,0.99948,0.0,0.10757]
[1777612100564,50.77,77147.59,0.0,0.99948,0.0,0.10754]
[1777612103330,50.77,77151.5,0.0,0.99949,0.0,0.10709]
[1777612105345,50.77,77154.39,0.0,0.99949,0.0,0.10675]
[1777612105741,50.77,77154.39,0.0,0.99949,0.0,0.10675]
[1777612105836,50.77,77154.39,0.0,0.99949,0.0,0.10675]
[1777612106352,50.77,77155.62,0.0,0.99949,0.0,0.10661]
[1777612111063,50.77,77156.05,0.0,0.99949,0.0,0.10656]
[1777612111325,50.77,77156.05,0.0,0.99949,0.0,0.10656]
[1777612114408,50.77,77158.39,0.0,0.99949,0.0,0.10608]
[1777612114431,50.77,77160.14,0.0,0.99949,0.0,0.10588]
[1777612114581,50.77,77160.14,0.0,0.99949,0.0,0.10588]
[1777612118436,50.77,77156.96,0.0,0.99949,0.0,0.10625]
[1777612123473,50.77,77156.26,0.0,0.99949,0.0,0.10633]
[1777612125840,50.77,77157.68,0.0,0.99949,0.0,0.10617]
[1777612131531,50.77,77158.57,0.0,0.99949,0.0,0.10606]
[1777612136566,50.77,77157.97,0.0,0.99949,0.0,0.10613]
[1777612137896,50.77,77157.97,0.0,0.99949,0.0,0.10613]
[1777612138079,50.77,77157.97,0.0,0.99949,0.0,0.10613]
[1777612138109,50.77,77158.15,0.0,0.99949,0.0,0.10611]
[1777612138599,50.77,77158.15,0.0,0.99949,0.0,0.10611]
[1777612138827,50.77,77158.15,0.0,0.99949,0.0,0.10611]
[1777612144622,50.77,77157.69,0.0,0.99949,0.0,0.10616]
[1777612150458,50.77,77156.6,0.0,0.99949,0.0,0.10629]
[1777612150498,50.77,77157.12,0.0,0.99949,0.0,0.10623]
[1777612150582,50.77,77157.12,0.0,0.99949,0.0,0.10623]
[1777612151423,50.77,77157.12,0.0,0.99949,0.0,0.10623]
[1777612151576,50.77,77156.87,0.0,0.99949,0.0,0.10626]
[1777612156707,50.77,77157.87,0.0,0.99949,0.0,0.10614]
[1777612157714,50.77,77161.68,0.0,0.99949,0.0,0.1057]
[1777612159700,50.77,77161.56,0.0,0.99949,0.0,0.10572]
[1777612159833,50.77,77161.56,0.0,0.99949,0.0,0.10572]
[1777612160570,50.77,77161.56,0.0,0.99949,0.0,0.10572]
[1777612159869,50.77,77161.53,0.0,0.99949,0.0,0.10572]
[1777612160830,50.77,77161.53,0.0,0.99949,0.0,0.10572]
[1777612167787,50.77,77163.35,0.0,0.99949,0.0,0.10551]
[1777612172822,50.77,77163.76,0.0,0.9995,0.0,0.10526]
[1777612175883,50.77,77163.47,0.0,0.9995,0.0,0.1053]
[1777612176086,50.77,77163.47,0.0,0.9995,0.0,0.1053]
[1777612176178,50.77,77163.55,0.0,0.9995,0.0,0.10529]
[1777612177067,50.77,77163.55,0.0,0.9995,0.0,0.10529]
[1777612177074,50.77,77163.55,0.0,0.9995,0.0,0.10529]
[1777612183899,50.77,77161.02,0.0,0.99949,0.0,0.10558]
[1777612189941,50.77,77161.07,0.0,0.99949,0.0,0.10557]
[1777612191955,50.77,77155.93,0.0,0.99949,0.0,0.10617]
[1777612192964,50.77,77147.75,0.0,0.99949,0.0,0.10711]
[1777612193971,50.77,77140.85,0.0,0.99948,0.0,0.10792]
[1777612194636,50.77,77140.85,0.0,0.99948,0.0,0.10792]
[1777612194838,50.77,77140.85,0.0,0.99948,0.0,0.10792]
[1777612194978,50.77,77142.25,0.0,0.99948,0.0,0.10776]
[1777612196299,50.77,77142.25,0.0,0.99948,0.0,0.10776]
[1777612196330,50.77,77142.25,0.0,0.99948,0.0,0.10776]
[1777612197999,50.77,77137.04,0.0,0.99948,0.0,0.10837]
[1777612199006,50.77,77133.84,0.0,0.99948,0.0,0.10875]
[1777612200267,50.77,77133.84,0.0,0.99948,0.0,0.10875]
[1777612200335,50.77,77133.84,0.0,0.99948,0.0,0.10875]
[1777612200425,50.77,77135.05,0.0,0.99948,0.0,0.1086]
[1777612201212,50.77,77135.05,0.0,0.99948,0.0,0.1086]
[1777612201332,50.77,77135.05,0.0,0.99948,0.0,0.1086]
[1777612202028,50.77,77138.24,0.0,0.99948,0.0,0.10823]
[1777612206099,50.77,77136.45,0.0,0.99948,0.0,0.10844]
[1777612206331,50.77,77136.45,0.0,0.99948,0.0,0.10844]
[1777612206403,50.77,77136.71,0.0,0.99948,0.0,0.10841]
[1777612206924,50.77,77136.71,0.0,0.99948,0.0,0.10841]
[1777612207082,50.77,77136.71,0.0,0.99948,0.0,0.10841]
[1777612213105,50.77,77135.76,0.0,0.99948,0.0,0.10852]
[1777612218139,50.77,77135.34,0.0,0.99948,0.0,0.10857]
[1777612219983,50.77,77135.75,0.0,0.99948,0.0,0.10852]
[1777612220077,50.77,77135.75,0.0,0.99948,0.0,0.10852]
[1777612220154,50.77,77135.37,0.0,0.99948,0.0,0.10856]
[1777612220678,50.77,77135.37,0.0,0.99948,0.0,0.10856]
[1777612220828,50.77,77135.37,0.0,0.99948,0.0,0.10856]
[1777612225495,50.77,77136.22,0.0,0.99948,0.0,0.10846]
[1777612225583,50.77,77136.22,0.0,0.99948,0.0,0.10846]
[1777612225533,50.77,77133.0,0.0,0.99948,0.0,0.10884]
[1777612226600,50.77,77133.0,0.0,0.99948,0.0,0.10884]
[1777612226645,50.77,77130.08,0.0,0.99948,0.0,0.10919]
[1777612226832,50.77,77130.08,0.0,0.99948,0.0,0.10919]
[1777612232467,50.77,77129.68,0.0,0.99948,0.0,0.10903]
[1777612232580,50.77,77129.68,0.0,0.99948,0.0,0.10903]
[1777612232564,50.77,77129.75,0.0,0.99948,0.0,0.10902]
[1777612233454,50.77,77129.75,0.0,0.99948,0.0,0.10902]
[1777612233581,50.77,77129.75,0.0,0.99948,0.0,0.10902]
[1777612233556,50.77,77129.63,0.0,0.99948,0.0,0.10904]
[1777612238556,50.77,77129.11,0.0,0.99948,0.0,0.1091]
[1777612238580,50.77,77129.11,0.0,0.99948,0.0,0.1091]
[1777612238955,50.77,77127.65,0.0,0.99947,0.0,0.10927]
[1777612239077,50.77,77127.65,0.0,0.99947,0.0,0.10927]
[1777612239288,50.77,77128.31,0.0,0.99948,0.0,0.10919]
[1777612242309,50.77,77121.78,0.0,0.99947,0.0,0.10997]
[1777612245330,50.77,77118.79,0.0,0.99947,0.0,0.11033]
[1777612245796,50.77,77118.79,0.0,0.99947,0.0,0.11033]
[1777612245834,50.77,77118.79,0.0,0.99947,0.0,0.11033]
[1777612248351,50.77,77121.62,0.0,0.99947,0.0,0.10999]
[1777612252154,50.77,77120.14,0.0,0.99947,0.0,0.11016]
[1777612252327,50.77,77120.14,0.0,0.99947,0.0,0.11016]
[1777612252572,50.77,77120.14,0.0,0.99947,0.0,0.11016]
[1777612252674,50.77,77121.3,0.0,0.99947,0.0,0.11003]
[1777612252833,50.77,77121.3,0.0,0.99947,0.0,0.11003]
[1777612258420,50.77,77120.23,0.0,0.99947,0.0,0.11015]
[1777612262723,50.77,77119.34,0.0,0.99947,0.0,0.11026]
[1777612262832,50.77,77119.34,0.0,0.99947,0.0,0.11026]
[1777612263663,50.77,77119.34,0.0,0.99947,0.0,0.11026]
[1777612263456,50.77,77119.88,0.0,0.99947,0.0,0.1102]
[1777612263837,50.77,77119.88,0.0,0.99947,0.0,0.1102]
[1777612267483,50.77,77124.3,0.0,0.99947,0.0,0.10967]
[1777612268222,50.77,77124.3,0.0,0.99947,0.0,0.10967]
[1777612268328,50.77,77124.3,0.0,0.99947,0.0,0.10967]
[1777612268491,50.77,77125.72,0.0,0.99947,0.0,0.1095]
[1777612269230,50.77,77125.72,0.0,0.99947,0.0,0.1095]
[1777612269331,50.77,77125.72,0.0,0.99947,0.0,0.1095]
[1777612273526,50.77,77128.16,0.0,0.99948,0.0,0.10921]
[1777612274032,50.77,77128.16,0.0,0.99948,0.0,0.10921]
[1777612274086,50.77,77128.16,0.0,0.99948,0.0,0.10921]
[1777612279568,50.77,77129.68,0.0,0.99948,0.0,0.10903]
[1777612284604,50.77,77127.25,0.0,0.99947,0.0,0.10932]
[1777612289708,50.77,77125.86,0.0,0.99947,0.0,0.10948]
[1777612289837,50.77,77126.25,0.0,0.99947,0.0,0.10944]
[1777612290645,50.77,77125.75,0.0,0.99947,0.0,0.1095]
[1777612290770,50.77,77125.75,0.0,0.99947,0.0,0.1095]
[1777612290831,50.77,77125.75,0.0,0.99947,0.0,0.1095]
[1777612296688,50.77,77123.65,0.0,0.99947,0.0,0.10954]
[1777612297695,50.77,77126.65,0.0,0.99948,0.0,0.10918]
[1777612297976,50.77,77126.65,0.0,0.99948,0.0,0.10918]
[1777612298091,50.77,77126.65,0.0,0.99948,0.0,0.10918]
[1777612298702,50.77,77129.68,0.0,0.99948,0.0,0.10882]
[1777612298788,50.77,77129.68,0.0,0.99948,0.0,0.10882]
[1777612298828,50.77,77129.68,0.0,0.99948,0.0,0.10882]
[1777612304744,50.77,77130.23,0.0,0.99948,0.0,0.10876]
[1777612308772,50.77,77132.54,0.0,0.99948,0.0,0.10848]
[1777612311650,50.77,77132.61,0.0,0.99948,0.0,0.10848]
[1777612311830,50.77,77132.71,0.0,0.99948,0.0,0.10846]
[1777612311931,50.77,77132.72,0.0,0.99948,0.0,0.10846]
[1777612312829,50.77,77132.72,0.0,0.99948,0.0,0.10846]
[1777612313085,50.77,77132.72,0.0,0.99948,0.0,0.10846]
[1777612313807,50.77,77136.68,0.0,0.99948,0.0,0.108]
[1777612319487,50.77,77137.6,0.0,0.99948,0.0,0.10789]
[1777612319578,50.77,77137.6,0.0,0.99948,0.0,0.10789]
[1777612319677,50.77,77136.63,0.0,0.99948,0.0,0.108]
[1777612320017,50.77,77136.63,0.0,0.99948,0.0,0.108]
[1777612320080,50.77,77136.63,0.0,0.99948,0.0,0.108]
[1777612321864,50.77,77139.76,0.0,0.99948,0.0,0.10764]
[1777612323638,50.77,77139.76,0.0,0.99948,0.0,0.10764]
[1777612323842,50.77,77139.32,0.0,0.99948,0.0,0.10769]
[1777612325051,50.77,77139.46,0.0,0.99948,0.0,0.10767]
[1777612325078,50.77,77139.46,0.0,0.99948,0.0,0.10767]
[1777612325126,50.77,77138.98,0.0,0.99948,0.0,0.10773]
[1777612326900,50.77,77136.84,0.0,0.99948,0.0,0.10798]
[1777612328793,50.77,77135.72,0.0,0.99948,0.0,0.10811]
[1777612328829,50.77,77135.72,0.0,0.99948,0.0,0.10811]
[1777612333949,50.77,77136.31,0.0,0.99948,0.0,0.10804]
[1777612335668,50.77,77136.31,0.0,0.99948,0.0,0.10804]
[1777612335716,50.77,77134.76,0.0,0.99948,0.0,0.10822]
[1777612335830,50.77,77134.76,0.0,0.99948,0.0,0.10822]
[1777612336596,50.77,77134.76,0.0,0.99948,0.0,0.10822]
[1777612336679,50.77,77135.25,0.0,0.99948,0.0,0.10817]
[1777612336837,50.77,77135.25,0.0,0.99948,0.0,0.10817]
[1777612342005,50.77,77136.53,0.0,0.99948,0.0,0.10802]
[1777612346990,50.77,77135.71,0.0,0.99948,0.0,0.10811]
[1777612347075,50.77,77135.71,0.0,0.99948,0.0,0.10811]
[1777612347087,50.77,77133.93,0.0,0.99948,0.0,0.10832]
[1777612348074,50.77,77133.93,0.0,0.99948,0.0,0.10832]
[1777612348332,50.77,77133.93,0.0,0.99948,0.0,0.10832]
[1777612348390,50.77,77130.75,0.0,0.99948,0.0,0.1087]
[1777612354689,50.77,77130.76,0.0,0.99948,0.0,0.10849]
[1777612354703,50.77,77132.31,0.0,0.99948,0.0,0.1083]
[1777612354828,50.77,77132.31,0.0,0.99948,0.0,0.1083]
[1777612355100,50.77,77132.36,0.0,0.99948,0.0,0.1083]
[1777612356006,50.77,77132.36,0.0,0.99948,0.0,0.1083]
[1777612356081,50.77,77132.36,0.0,0.99948,0.0,0.1083]
[1777612356107,50.77,77134.65,0.0,0.99948,0.0,0.10803]
[1777612357114,50.77,77136.53,0.0,0.99948,0.0,0.10781]
[1777612362149,50.77,77136.19,0.0,0.99948,0.0,0.10785]
[1777612368191,50.77,77136.26,0.0,0.99948,0.0,0.10784]
[1777612373715,50.77,77136.35,0.0,0.99948,0.0,0.10783]
[1777612373755,50.77,77136.5,0.0,0.99948,0.0,0.10781]
[1777612373844,50.77,77136.5,0.0,0.99948,0.0,0.10781]
[1777612374776,50.77,77136.5,0.0,0.99948,0.0,0.10781]
[1777612374783,50.77,77137.11,0.0,0.99948,0.0,0.10774]
[1777612374830,50.77,77137.11,0.0,0.99948,0.0,0.10774]
[1777612380275,50.77,77136.62,0.0,0.99948,0.0,0.1078]
[1777612382394,50.77,77136.4,0.0,0.99948,0.0,0.10782]
[1777612382581,50.77,77136.4,0.0,0.99948,0.0,0.10782]
[1777612382662,50.77,77135.69,0.0,0.99948,0.0,0.10791]
[1777612383783,50.77,77135.69,0.0,0.99948,0.0,0.10791]
[1777612383296,50.77,77137.28,0.0,0.99948,0.0,0.10772]
[1777612383832,50.77,77137.28,0.0,0.99948,0.0,0.10772]
[1777612387324,50.77,77135.4,0.0,0.99948,0.0,0.10794]
[1777612392362,50.77,77134.9,0.0,0.99948,0.0,0.108]
[1777612394056,50.77,77134.79,0.0,0.99948,0.0,0.10801]
[1777612394075,50.77,77134.79,0.0,0.99948,0.0,0.10801]
[1777612394644,50.77,77134.79,0.0,0.99948,0.0,0.10801]
[1777612394745,50.77,77134.72,0.0,0.99948,0.0,0.10802]
[1777612394835,50.77,77134.72,0.0,0.99948,0.0,0.10802]
[1777612398404,50.77,77133.15,0.0,0.99948,0.0,0.10821]
[1777612398899,50.77,77133.15,0.0,0.99948,0.0,0.10821]
[1777612399021,50.77,77133.15,0.0,0.99948,0.0,0.10821]
[1777612399077,50.77,77133.15,0.0,0.99948,0.0,0.10821]
[1777612399412,50.77,77133.85,0.0,0.99948,0.0,0.10812]
[1777612400419,50.77,77132.63,0.0,0.99948,0.0,0.10827]
[1777612402433,50.77,77131.02,0.0,0.99948,0.0,0.10846]
[1777612403893,50.77,77130.24,0.0,0.99948,0.0,0.10855]
[1777612404077,50.77,77130.24,0.0,0.99948,0.0,0.10855]
[1777612404170,50.77,77130.24,0.0,0.99948,0.0,0.10855]
[1777612404331,50.77,77130.24,0.0,0.99948,0.0,0.10855]
[1777612407826,50.77,77130.65,0.0,0.99948,0.0,0.1085]
[1777612408476,50.77,77130.86,0.0,0.99948,0.0,0.10848]
[1777612413511,50.77,77130.87,0.0,0.99948,0.0,0.10827]
[1777612419553,50.77,77131.27,0.0,0.99948,0.0,0.10822]
[1777612421558,50.77,77131.51,0.0,0.99948,0.0,0.10819]
[1777612421582,50.77,77131.51,0.0,0.99948,0.0,0.10819]
[1777612426543,50.77,77131.9,0.0,0.99948,0.0,0.10815]
[1777612426581,50.77,77131.9,0.0,0.99948,0.0,0.10815]
[1777612431177,50.77,77132.05,0.0,0.99948,0.0,0.10813]
[1777612431333,50.77,77132.05,0.0,0.99948,0.0,0.10813]
[1777612436672,50.77,77132.5,0.0,0.99948,0.0,0.10808]
[1777612437830,50.77,77132.5,0.0,0.99948,0.0,0.10808]
[1777612438217,50.77,77132.68,0.0,0.99948,0.0,0.10805]
[1777612438333,50.77,77132.68,0.0,0.99948,0.0,0.10805]
[1777612438685,50.77,77132.78,0.0,0.99948,0.0,0.10804]
[1777612443721,50.77,77134.78,0.0,0.99948,0.0,0.10781]
[1777612446066,50.77,77134.42,0.0,0.99948,0.0,0.10785]
[1777612446085,50.77,77134.42,0.0,0.99948,0.0,0.10785]
[1777612447625,50.77,77135.06,0.0,0.99948,0.0,0.10778]
[1777612447831,50.77,77135.06,0.0,0.99948,0.0,0.10778]
[1777612447748,50.77,77135.03,0.0,0.99948,0.0,0.10778]
[1777612453791,50.77,77134.96,0.0,0.99948,0.0,0.10779]
[1777612456119,50.77,77135.04,0.0,0.99948,0.0,0.10778]
[1777612456328,50.77,77135.04,0.0,0.99948,0.0,0.10778]
[1777612461847,50.77,77134.74,0.0,0.99948,0.0,0.10781]
[1777612466881,50.77,77134.52,0.0,0.99948,0.0,0.10784]
[1777612471917,50.77,77134.41,0.0,0.99948,0.0,0.10765]
[1777612476952,50.77,77132.83,0.0,0.99948,0.0,0.10783]
[1777612483866,50.77,77132.77,0.0,0.99948,0.0,0.10784]
[1777612482994,50.77,77125.3,0.0,0.99948,0.0,0.10872]
[1777612484076,50.77,77125.3,0.0,0.99948,0.0,0.10872]
[1777612484177,50.77,77120.01,0.0,0.99947,0.0,0.10934]
[1777612485947,50.77,77120.23,0.0,0.99947,0.0,0.10932]
[1777612486079,50.77,77120.23,0.0,0.99947,0.0,0.10932]
[1777612486178,50.77,77119.37,0.0,0.99947,0.0,0.10942]
[1777612492057,50.77,77118.99,0.0,0.99947,0.0,0.10947]
[1777612495413,50.77,77118.83,0.0,0.99947,0.0,0.10948]
[1777612495577,50.77,77118.83,0.0,0.99947,0.0,0.10948]
[1777612501120,50.77,77113.83,0.0,0.99947,0.0,0.11008]
[1777612502099,50.77,77113.83,0.0,0.99947,0.0,0.11008]
[1777612502330,50.77,77113.83,0.0,0.99947,0.0,0.11008]
[1777612504110,50.77,77115.64,0.0,0.99947,0.0,0.10986]
[1777612504329,50.77,77115.64,0.0,0.99947,0.0,0.10986]
[1777612504431,50.77,77115.43,0.0,0.99947,0.0,0.10989]
[1777612508168,50.77,77119.8,0.0,0.99947,0.0,0.10937]
[1777612513204,50.77,77119.49,0.0,0.99947,0.0,0.10941]
[1777612514251,50.77,77119.49,0.0,0.99947,0.0,0.10941]
[1777612514329,50.77,77119.49,0.0,0.99947,0.0,0.10941]
[1777612520253,50.77,77121.29,0.0,0.99947,0.0,0.10919]
[1777612524854,50.77,77121.25,0.0,0.99947,0.0,0.1092]
[1777612525075,50.77,77121.18,0.0,0.99947,0.0,0.10921]
[1777612526999,50.77,77124.89,0.0,0.99948,0.0,0.10877]
[1777612527084,50.77,77124.89,0.0,0.99948,0.0,0.10877]
[1777612527301,50.77,77125.9,0.0,0.99948,0.0,0.10865]
[1777612532337,50.77,77125.52,0.0,0.99948,0.0,0.10848]
[1777612537371,50.77,77125.19,0.0,0.99948,0.0,0.10852]
[1777612543694,50.77,77123.02,0.0,0.99948,0.0,0.10878]
[1777612543827,50.77,77123.02,0.0,0.99948,0.0,0.10878]
[1777612550314,50.77,77118.22,0.0,0.99947,0.0,0.10935]
[1777612550327,50.77,77118.22,0.0,0.99947,0.0,0.10935]
[1777612552179,50.77,77118.27,0.0,0.99947,0.0,0.10934]
[1777612552335,50.77,77118.27,0.0,0.99947,0.0,0.10934]
[1777612552477,50.77,77117.94,0.0,0.99947,0.0,0.10938]
[1777612557314,50.77,77117.82,0.0,0.99947,0.0,0.1094]
[1777612557327,50.77,77117.82,0.0,0.99947,0.0,0.1094]
[1777612562547,50.77,77119.98,0.0,0.99947,0.0,0.10914]
[1777612565062,50.77,77120.74,0.0,0.99948,0.0,0.10905]
[1777612565079,50.77,77120.74,0.0,0.99948,0.0,0.10905]
[1777612566084,50.77,77120.56,0.0,0.99948,0.0,0.10907]
[1777612566329,50.77,77120.56,0.0,0.99948,0.0,0.10907]
[1777612566575,50.77,77120.2,0.0,0.99948,0.0,0.10911]
[1777612570919,50.77,77119.67,0.0,0.99947,0.0,0.10918]
[1777612571020,50.77,77114.29,0.0,0.99947,0.0,0.10982]
[1777612571077,50.77,77114.29,0.0,0.99947,0.0,0.10982]
[1777612571610,50.77,77110.34,0.0,0.99947,0.0,0.11029]
[1777612576498,50.77,77109.21,0.0,0.99947,0.0,0.11042]
[1777612576584,50.77,77109.21,0.0,0.99947,0.0,0.11042]
[1777612577624,50.77,77108.71,0.0,0.99947,0.0,0.11048]
[1777612577829,50.77,77108.71,0.0,0.99947,0.0,0.11048]
[1777612577930,50.77,77108.6,0.0,0.99947,0.0,0.1105]
[1777612583448,50.77,77108.04,0.0,0.99947,0.0,0.11056]
[1777612583578,50.77,77108.04,0.0,0.99947,0.0,0.11056]
[1777612588729,50.77,77107.99,0.0,0.99947,0.0,0.11057]
[1777612590664,50.77,77107.9,0.0,0.99947,0.0,0.11058]
[1777612590827,50.77,77107.9,0.0,0.99947,0.0,0.11058]
[1777612592402,50.77,77107.13,0.0,0.99947,0.0,0.11046]
[1777612592582,50.77,77107.13,0.0,0.99947,0.0,0.11046]
[1777612592757,50.77,77106.93,0.0,0.99947,0.0,0.11049]
[1777612597792,50.77,77107.13,0.0,0.99947,0.0,0.11046]
[1777612601819,50.77,77102.04,0.0,0.99946,0.0,0.11108]
[1777612602299,50.77,77102.04,0.0,0.99946,0.0,0.11108]
[1777612602328,50.77,77102.04,0.0,0.99946,0.0,0.11108]
[1777612602827,50.77,77098.61,0.0,0.99946,0.0,0.11149]
[1777612605847,50.77,77098.7,0.0,0.99946,0.0,0.11148]
[1777612609865,50.77,77098.6,0.0,0.99946,0.0,0.11149]
[1777612610077,50.77,77100.43,0.0,0.99946,0.0,0.11127]
[1777612610638,50.77,77100.43,0.0,0.99946,0.0,0.11127]
[1777612610839,50.77,77100.43,0.0,0.99946,0.0,0.11127]
[1777612610883,50.77,77100.0,0.0,0.99946,0.0,0.11132]
[1777612615917,50.77,77100.42,0.0,0.99946,0.0,0.11127]
[1777612621980,50.77,77097.86,0.0,0.99946,0.0,0.11158]
[1777612623974,50.77,77101.65,0.0,0.99946,0.0,0.11112]
[1777612625833,50.77,77101.3,0.0,0.99946,0.0,0.11116]
[1777612628464,50.77,77101.87,0.0,0.99946,0.0,0.1111]
[1777612628577,50.77,77101.87,0.0,0.99946,0.0,0.1111]
[1777612629017,50.77,77101.07,0.0,0.99946,0.0,0.11119]
[1777612631902,50.77,77101.35,0.0,0.99946,0.0,0.11116]
[1777612632082,50.77,77101.35,0.0,0.99946,0.0,0.11116]
[1777612638466,50.77,77101.05,0.0,0.99946,0.0,0.11119]
[1777612638581,50.77,77101.05,0.0,0.99946,0.0,0.11119]
[1777612639086,50.77,77101.22,0.0,0.99946,0.0,0.11117]
[1777612639295,50.77,77101.22,0.0,0.99946,0.0,0.11117]
[1777612639337,50.77,77101.22,0.0,0.99946,0.0,0.11117]
[1777612645129,50.77,77099.97,0.0,0.99946,0.0,0.11132]
[1777612650164,50.77,77100.06,0.0,0.99946,0.0,0.11131]
[1777612654947,50.77,77099.96,0.0,0.99946,0.0,0.11111]
[1777612655082,50.77,77099.96,0.0,0.99946,0.0,0.11111]
[1777612655048,50.77,77099.89,0.0,0.99946,0.0,0.11112]
[1777612655504,50.77,77099.89,0.0,0.99946,0.0,0.11112]
[1777612655576,50.77,77099.89,0.0,0.99946,0.0,0.11112]
[1777612661241,50.77,77101.91,0.0,0.99947,0.0,0.11088]
[1777612666276,50.77,77102.22,0.0,0.99947,0.0,0.11084]
[1777612667283,50.77,77098.57,0.0,0.99946,0.0,0.11128]
[1777612668347,50.77,77098.57,0.0,0.99946,0.0,0.11128]
[1777612668583,50.77,77098.57,0.0,0.99946,0.0,0.11128]
[1777612668679,50.77,77092.64,0.0,0.99946,0.0,0.112]
[1777612669950,50.77,77092.64,0.0,0.99946,0.0,0.112]
[1777612670087,50.77,77092.64,0.0,0.99946,0.0,0.112]
[1777612670118,50.77,77088.81,0.0,0.99946,0.0,0.11247]
[1777612670304,50.77,77083.7,0.0,0.99945,0.0,0.11309]
[1777612675339,50.77,77078.78,0.0,0.99945,0.0,0.1137]
[1777612678228,50.77,77077.95,0.0,0.99945,0.0,0.1138]
[1777612678328,50.77,77077.95,0.0,0.99945,0.0,0.1138]
[1777612678361,50.77,77078.03,0.0,0.99945,0.0,0.11379]
[1777612679290,50.77,77078.03,0.0,0.99945,0.0,0.11379]
[1777612679337,50.77,77078.03,0.0,0.99945,0.0,0.11379]
[1777612684403,50.77,77076.78,0.0,0.99945,0.0,0.11394]
[1777612686605,50.77,77075.64,0.0,0.99945,0.0,0.11408]
[1777612686829,50.77,77075.64,0.0,0.99945,0.0,0.11408]
[1777612686892,50.77,77075.67,0.0,0.99945,0.0,0.11408]
[1777612687267,50.77,77075.67,0.0,0.99945,0.0,0.11408]
[1777612687339,50.77,77075.67,0.0,0.99945,0.0,0.11408]
[1777612692459,50.77,77073.29,0.0,0.99945,0.0,0.11437]
[1777612695356,50.77,77072.11,0.0,0.99945,0.0,0.11452]
[1777612695584,50.77,77072.11,0.0,0.99945,0.0,0.11452]
[1777612695661,50.77,77071.9,0.0,0.99945,0.0,0.11455]
[1777612696361,50.77,77071.9,0.0,0.99945,0.0,0.11455]
[1777612696578,50.77,77071.9,0.0,0.99945,0.0,0.11455]
[1777612702529,50.77,77070.08,0.0,0.99944,0.0,0.11477]
[1777612705419,50.77,77069.72,0.0,0.99944,0.0,0.11482]
[1777612705580,50.77,77069.72,0.0,0.99944,0.0,0.11482]
[1777612706067,50.77,77069.72,0.0,0.99944,0.0,0.11482]
[1777612706083,50.77,77069.72,0.0,0.99944,0.0,0.11482]
[1777612706121,50.77,77070.3,0.0,0.99945,0.0,0.11475]
[1777612711592,50.77,77068.5,0.0,0.99944,0.0,0.11475]
[1777612716627,50.77,77068.55,0.0,0.99944,0.0,0.11475]
[1777612718238,50.77,77068.55,0.0,0.99944,0.0,0.11475]
[1777612718295,50.77,77068.53,0.0,0.99944,0.0,0.11475]
[1777612718330,50.77,77068.53,0.0,0.99944,0.0,0.11475]
[1777612718641,50.77,77069.18,0.0,0.99945,0.0,0.11467]
[1777612723676,50.77,77069.02,0.0,0.99945,0.0,0.11469]
[1777612724627,50.77,77069.02,0.0,0.99945,0.0,0.11469]
[1777612724836,50.77,77069.02,0.0,0.99945,0.0,0.11469]
[1777612725119,50.77,77069.02,0.0,0.99945,0.0,0.11469]
[1777612725164,50.77,77069.01,0.0,0.99945,0.0,0.11469]
[1777612725331,50.77,77069.01,0.0,0.99945,0.0,0.11469]
[1777612730725,50.77,77068.75,0.0,0.99945,0.0,0.11472]
[1777612732739,50.77,77071.51,0.0,0.99945,0.0,0.11438]
[1777612734228,50.77,77071.51,0.0,0.99945,0.0,0.11438]
[1777612734335,50.77,77070.36,0.0,0.99945,0.0,0.11452]
[1777612735035,50.77,77070.36,0.0,0.99945,0.0,0.11452]
[1777612735082,50.77,77070.36,0.0,0.99945,0.0,0.11452]
[1777612735085,50.77,77068.75,0.0,0.99945,0.0,0.11472]
[1777612740795,50.77,77068.7,0.0,0.99945,0.0,0.11473]
[1777612741757,50.77,77068.7,0.0,0.99945,0.0,0.11473]
[1777612741840,50.77,77068.7,0.0,0.99945,0.0,0.11473]
[1777612742809,50.77,77063.23,0.0,0.99944,0.0,0.11541]
[1777612743760,50.77,77063.23,0.0,0.99944,0.0,0.11541]
[1777612743836,50.77,77063.23,0.0,0.99944,0.0,0.11541]
[1777612743909,50.77,77059.73,0.0,0.99944,0.0,0.11585]
[1777612749858,50.77,77055.19,0.0,0.99944,0.0,0.11642]
[1777612751872,50.77,77052.17,0.0,0.99943,0.0,0.1168]
[1777612752762,50.77,77052.17,0.0,0.99943,0.0,0.1168]
[1777612752834,50.77,77052.17,0.0,0.99943,0.0,0.1168]
[1777612754893,50.77,77048.14,0.0,0.99943,0.0,0.11731]
[1777612757777,50.77,77046.7,0.0,0.99943,0.0,0.11749]
[1777612757837,50.77,77046.7,0.0,0.99943,0.0,0.11749]
[1777612759324,50.77,77045.94,0.0,0.99943,0.0,0.11759]
[1777612759577,50.77,77045.94,0.0,0.99943,0.0,0.11759]
[1777612759930,50.77,77046.2,0.0,0.99943,0.0,0.11755]
[1777612760937,50.77,77042.91,0.0,0.99943,0.0,0.11797]
[1777612763236,50.77,77041.33,0.0,0.99943,0.0,0.11817]
[1777612763340,50.77,77041.29,0.0,0.99943,0.0,0.11818]
[1777612766979,50.77,77037.86,0.0,0.99942,0.0,0.11862]
[1777612770008,50.77,77034.73,0.0,0.99942,0.0,0.11902]
[1777612770733,50.77,77034.73,0.0,0.99942,0.0,0.11902]
[1777612770832,50.77,77034.73,0.0,0.99942,0.0,0.11902]
[1777612771008,50.77,77033.65,0.0,0.99942,0.0,0.11893]
[1777612771743,50.77,77033.65,0.0,0.99942,0.0,0.11893]
[1777612771840,50.77,77033.65,0.0,0.99942,0.0,0.11893]
[1777612776326,50.77,77033.31,0.0,0.99942,0.0,0.11898]
[1777612776584,50.77,77033.83,0.0,0.99942,0.0,0.11891]
[1777612776696,50.77,77033.83,0.0,0.99942,0.0,0.11891]
[1777612776826,50.77,77033.83,0.0,0.99942,0.0,0.11891]
[1777612777049,50.77,77033.69,0.0,0.99942,0.0,0.11893]
[1777612782257,50.77,77034.2,0.0,0.99942,0.0,0.11886]
[1777612782329,50.77,77034.2,0.0,0.99942,0.0,0.11886]
[1777612786113,50.77,77036.95,0.0,0.99942,0.0,0.11851]
[1777612787119,50.77,77041.76,0.0,0.99943,0.0,0.1179]
[1777612788299,50.77,77041.76,0.0,0.99943,0.0,0.1179]
[1777612788331,50.77,77041.76,0.0,0.99943,0.0,0.1179]
[1777612788302,50.77,77043.11,0.0,0.99943,0.0,0.11772]
[1777612789011,50.77,77043.11,0.0,0.99943,0.0,0.11772]
[1777612789085,50.77,77043.11,0.0,0.99943,0.0,0.11772]
[1777612794169,50.77,77043.4,0.0,0.99943,0.0,0.11769]
[1777612799357,50.77,77043.92,0.0,0.99943,0.0,0.11762]
[1777612799582,50.77,77044.42,0.0,0.99943,0.0,0.11756]
[1777612800272,50.77,77044.42,0.0,0.99943,0.0,0.11756]
[1777612800333,50.77,77044.42,0.0,0.99943,0.0,0.11756]
[1777612800211,50.77,77044.26,0.0,0.99943,0.0,0.11758]
[1777612805246,50.77,77044.06,0.0,0.99943,0.0,0.1176]
[1777612807260,50.77,77051.08,0.0,0.99943,0.0,0.11671]
[1777612808267,50.77,77056.48,0.0,0.99944,0.0,0.11603]
[1777612809095,50.77,77056.48,0.0,0.99944,0.0,0.11603]
[1777612809337,50.77,77056.48,0.0,0.99944,0.0,0.11603]
[1777612809273,50.77,77057.63,0.0,0.99944,0.0,0.11589]
[1777612810280,50.77,77057.74,0.0,0.99944,0.0,0.11588]
[1777612810436,50.77,77057.74,0.0,0.99944,0.0,0.11588]
[1777612810592,50.77,77057.74,0.0,0.99944,0.0,0.11588]
[1777612815315,50.77,77054.53,0.0,0.99944,0.0,0.11628]
[1777612816971,50.77,77054.87,0.0,0.99944,0.0,0.11624]
[1777612817083,50.77,77054.87,0.0,0.99944,0.0,0.11624]
[1777612821358,50.77,77051.85,0.0,0.99943,0.0,0.11662]
[1777612822910,50.77,77051.91,0.0,0.99943,0.0,0.11661]
[1777612823085,50.77,77051.91,0.0,0.99943,0.0,0.11661]
[1777612823372,50.77,77052.0,0.0,0.99944,0.0,0.1166]
[1777612826440,50.77,77051.82,0.0,0.99943,0.0,0.11662]
[1777612826582,50.77,77051.82,0.0,0.99943,0.0,0.11662]
[1777612830515,50.77,77052.83,0.0,0.99944,0.0,0.11649]
[1777612830585,50.77,77052.83,0.0,0.99944,0.0,0.11649]
[1777612832130,50.77,77053.24,0.0,0.99944,0.0,0.11644]
[1777612832326,50.77,77053.24,0.0,0.99944,0.0,0.11644]
[1777612832271,50.77,77053.81,0.0,0.99944,0.0,0.11615]
[1777612832435,50.77,77055.04,0.0,0.99944,0.0,0.116]
[1777612835456,50.77,77058.82,0.0,0.99944,0.0,0.11552]
[1777612837267,50.77,77058.82,0.0,0.99944,0.0,0.11552]
[1777612837326,50.77,77058.82,0.0,0.99944,0.0,0.11552]
[1777612837368,50.77,77062.98,0.0,0.99944,0.0,0.115]
[1777612837470,50.77,77066.27,0.0,0.99945,0.0,0.11459]
[1777612842505,50.77,77066.33,0.0,0.99945,0.0,0.11459]
[1777612847540,50.77,77065.02,0.0,0.99944,0.0,0.11475]
[1777612848982,50.77,77065.02,0.0,0.99944,0.0,0.11475]
[1777612849083,50.77,77065.02,0.0,0.99944,0.0,0.11475]
[1777612849184,50.77,77065.49,0.0,0.99945,0.0,0.11469]
[1777612849958,50.77,77065.49,0.0,0.99945,0.0,0.11469]
[1777612850082,50.77,77065.49,0.0,0.99945,0.0,0.11469]
[1777612855596,50.77,77062.72,0.0,0.99944,0.0,0.11504]
[1777612860631,50.77,77061.33,0.0,0.99944,0.0,0.11521]
[1777612861609,50.77,77061.33,0.0,0.99944,0.0,0.11521]
[1777612861830,50.77,77061.33,0.0,0.99944,0.0,0.11521]
[1777612861888,50.77,77061.88,0.0,0.99944,0.0,0.11514]
[1777612862431,50.77,77061.88,0.0,0.99944,0.0,0.11514]
[1777612862580,50.77,77061.88,0.0,0.99944,0.0,0.11514]
[1777612868348,50.77,77062.06,0.0,0.99944,0.0,0.11512]
[1777612868584,50.77,77062.6,0.0,0.99944,0.0,0.11505]
[1777612870216,50.77,77062.46,0.0,0.99944,0.0,0.11507]
[1777612870326,50.77,77062.46,0.0,0.99944,0.0,0.11507]
[1777612870427,50.77,77062.29,0.0,0.99944,0.0,0.11509]
[1777612874652,50.77,77062.74,0.0,0.99944,0.0,0.11503]
[1777612874841,50.77,77062.74,0.0,0.99944,0.0,0.11503]
[1777612880772,50.77,77062.54,0.0,0.99944,0.0,0.11506]
[1777612886814,50.77,77064.28,0.0,0.99944,0.0,0.11484]
[1777612888092,50.77,77064.28,0.0,0.99944,0.0,0.11484]
[1777612888326,50.77,77064.28,0.0,0.99944,0.0,0.11484]
[1777612888404,50.77,77064.32,0.0,0.99944,0.0,0.11484]
[1777612889272,50.77,77064.32,0.0,0.99944,0.0,0.11484]
[1777612889329,50.77,77064.32,0.0,0.99944,0.0,0.11484]
[1777612889426,50.77,77067.88,0.0,0.99945,0.0,0.11439]
[1777612894870,50.77,77069.15,0.0,0.99945,0.0,0.11402]
[1777612899905,50.77,77068.74,0.0,0.99945,0.0,0.11407]
[1777612902342,50.77,77067.28,0.0,0.99945,0.0,0.11425]
[1777612902386,50.77,77067.78,0.0,0.99945,0.0,0.11419]
[1777612902578,50.77,77067.78,0.0,0.99945,0.0,0.11419]
[1777612903296,50.77,77067.78,0.0,0.99945,0.0,0.11419]
[1777612903333,50.77,77067.78,0.0,0.99945,0.0,0.11419]
[1777612903390,50.77,77066.56,0.0,0.99945,0.0,0.11434]
[1777612910982,50.77,77066.46,0.0,0.99945,0.0,0.11435]
[1777612915070,50.77,77066.01,0.0,0.99945,0.0,0.11441]
[1777612915327,50.77,77066.01,0.0,0.99945,0.0,0.11441]
[1777612915429,50.77,77066.37,0.0,0.99945,0.0,0.11437]
[1777612916119,50.77,77066.37,0.0,0.99945,0.0,0.11437]
[1777612916331,50.77,77066.37,0.0,0.99945,0.0,0.11437]
[1777612916340,50.77,77068.4,0.0,0.99945,0.0,0.11411]
[1777612921842,50.77,77069.43,0.0,0.99945,0.0,0.11399]
[1777612922080,50.77,77069.43,0.0,0.99945,0.0,0.11399]
[1777612922411,50.77,77069.43,0.0,0.99945,0.0,0.11399]
[1777612922428,50.77,77073.87,0.0,0.99945,0.0,0.11344]
[1777612922579,50.77,77073.87,0.0,0.99945,0.0,0.11344]
[1777612928100,50.77,77075.46,0.0,0.99945,0.0,0.11324]
[1777612930115,50.77,77072.38,0.0,0.99945,0.0,0.11362]
[1777612931014,50.77,77072.38,0.0,0.99945,0.0,0.11362]
[1777612931076,50.77,77072.38,0.0,0.99945,0.0,0.11362]
[1777612931122,50.77,77072.66,0.0,0.99945,0.0,0.11359]
[1777612932078,50.77,77072.66,0.0,0.99945,0.0,0.11359]
[1777612932329,50.77,77072.66,0.0,0.99945,0.0,0.11359]
[1777612936054,50.77,77072.13,0.0,0.99945,0.0,0.11365]
[1777612936085,50.77,77072.13,0.0,0.99945,0.0,0.11365]
[1777612936250,50.77,77071.62,0.0,0.99945,0.0,0.11372]
[1777612936551,50.77,77071.62,0.0,0.99945,0.0,0.11372]
[1777612936583,50.77,77071.62,0.0,0.99945,0.0,0.11372]
[1777612942199,50.77,77072.35,0.0,0.99945,0.0,0.11363]
[1777612945663,50.77,77071.73,0.0,0.99945,0.0,0.1137]
[1777612945825,50.77,77071.73,0.0,0.99945,0.0,0.1137]
[1777612946227,50.77,77071.4,0.0,0.99945,0.0,0.11374]
[1777612946826,50.77,77071.4,0.0,0.99945,0.0,0.11374]
[1777612947078,50.77,77071.4,0.0,0.99945,0.0,0.11374]
[1777612949248,50.77,77069.16,0.0,0.99945,0.0,0.11402]
[1777612950259,50.77,77067.5,0.0,0.99945,0.0,0.11423]
[1777612950903,50.77,77067.5,0.0,0.99945,0.0,0.11423]
[1777612951074,50.77,77067.5,0.0,0.99945,0.0,0.11423]
[1777612951264,50.77,77063.61,0.0,0.99945,0.0,0.11449]
[1777612952073,50.77,77063.61,0.0,0.99945,0.0,0.11449]
[1777612952329,50.77,77063.61,0.0,0.99945,0.0,0.11449]
[1777612952427,50.77,77061.71,0.0,0.99944,0.0,0.11473]
[1777612958312,50.77,77062.96,0.0,0.99945,0.0,0.11457]
[1777612961333,50.77,77065.01,0.0,0.99945,0.0,0.11432]
[1777612965363,50.77,77062.67,0.0,0.99945,0.0,0.11461]
[1777612970398,50.77,77062.65,0.0,0.99945,0.0,0.11461]
[1777612971866,50.77,77062.83,0.0,0.99945,0.0,0.11459]
[1777612972076,50.77,77062.83,0.0,0.99945,0.0,0.11459]
[1777612972412,50.77,77062.34,0.0,0.99945,0.0,0.11465]
[1777612973419,50.77,77068.03,0.0,0.99945,0.0,0.11394]
[1777612974206,50.77,77068.03,0.0,0.99945,0.0,0.11394]
[1777612974331,50.77,77068.03,0.0,0.99945,0.0,0.11394]
[1777612974425,50.77,77072.13,0.0,0.99945,0.0,0.11344]
[1777612979461,50.77,77072.17,0.0,0.99945,0.0,0.11343]
[1777612984495,50.77,77072.05,0.0,0.99945,0.0,0.11345]
[1777612992552,50.77,77072.27,0.0,0.99945,0.0,0.11342]
[1777612994566,50.77,77076.06,0.0,0.99945,0.0,0.11296]
[1777612995829,50.77,77076.06,0.0,0.99945,0.0,0.11296]
[1777612996082,50.77,77076.23,0.0,0.99945,0.0,0.11293]
[1777612997148,50.77,77076.23,0.0,0.99945,0.0,0.11293]
[1777612997331,50.77,77076.23,0.0,0.99945,0.0,0.11293]
[1777612997835,50.77,77076.05,0.0,0.99945,0.0,0.11296]
[1777612997914,50.77,77078.29,0.0,0.99946,0.0,0.11268]
[1777613002056,50.77,77078.16,0.0,0.99946,0.0,0.1127]
[1777613002082,50.77,77078.16,0.0,0.99946,0.0,0.1127]
[1777613006580,50.77,77077.36,0.0,0.99945,0.0,0.1128]
[1777613006841,50.77,77077.36,0.0,0.99945,0.0,0.1128]
[1777613012034,50.77,77076.81,0.0,0.99945,0.0,0.11286]
[1777613012082,50.77,77076.81,0.0,0.99945,0.0,0.11286]
[1777613013145,50.77,77076.81,0.0,0.99946,0.0,0.11265]
[1777613013325,50.77,77076.81,0.0,0.99946,0.0,0.11265]
[1777613013425,50.77,77076.56,0.0,0.99946,0.0,0.11268]
[1777613017476,50.77,77077.72,0.0,0.99946,0.0,0.11254]
[1777613017581,50.77,77077.04,0.0,0.99946,0.0,0.11262]
[1777613023573,50.77,77077.13,0.0,0.99946,0.0,0.11261]
[1777613023845,50.77,77077.18,0.0,0.99946,0.0,0.1126]
[1777613025750,50.77,77077.58,0.0,0.99946,0.0,0.11256]
[1777613025838,50.77,77077.58,0.0,0.99946,0.0,0.11256]
[1777613025931,50.77,77077.47,0.0,0.99946,0.0,0.11257]
[1777613029827,50.77,77076.57,0.0,0.99946,0.0,0.11268]
[1777613030081,50.77,77076.57,0.0,0.99946,0.0,0.11268]
[1777613035853,50.77,77079.36,0.0,0.99946,0.0,0.11234]
[1777613040888,50.77,77077.23,0.0,0.99946,0.0,0.1126]
[1777613043444,50.77,77078.76,0.0,0.99946,0.0,0.11241]
[1777613043582,50.77,77078.76,0.0,0.99946,0.0,0.11241]
[1777613043545,50.77,77083.53,0.0,0.99946,0.0,0.11183]
[1777613045161,50.77,77084.15,0.0,0.99946,0.0,0.11176]
[1777613045332,50.77,77084.15,0.0,0.99946,0.0,0.11176]
[1777613045419,50.77,77083.33,0.0,0.99946,0.0,0.11185]
[1777613052972,50.77,77083.83,0.0,0.99946,0.0,0.11179]
[1777613059013,50.77,77083.96,0.0,0.99946,0.0,0.11178]
[1777613063495,50.77,77085.19,0.0,0.99946,0.0,0.11163]
[1777613063582,50.77,77085.19,0.0,0.99946,0.0,0.11163]
[1777613069086,50.77,77084.21,0.0,0.99946,0.0,0.11175]
[1777613073990,50.77,77083.83,0.0,0.99946,0.0,0.11158]
[1777613074081,50.77,77083.83,0.0,0.99946,0.0,0.11158]
[1777613076060,50.77,77084.63,0.0,0.99946,0.0,0.11148]
[1777613076081,50.77,77084.63,0.0,0.99946,0.0,0.11148]
[1777613076134,50.77,77084.62,0.0,0.99946,0.0,0.11149]
[1777613081170,50.77,77083.86,0.0,0.99946,0.0,0.11158]
[1777613086205,50.77,77085.6,0.0,0.99946,0.0,0.11137]
[1777613091240,50.77,77079.43,0.0,0.99946,0.0,0.11212]
[1777613092427,50.77,77079.43,0.0,0.99946,0.0,0.11212]
[1777613092579,50.77,77079.43,0.0,0.99946,0.0,0.11212]
[1777613092602,50.77,77075.92,0.0,0.99946,0.0,0.11254]
[1777613097967,50.77,77075.84,0.0,0.99946,0.0,0.11255]
[1777613098077,50.77,77075.84,0.0,0.99946,0.0,0.11255]
[1777613098289,50.77,77075.81,0.0,0.99946,0.0,0.11256]
[1777613101739,50.77,77073.51,0.0,0.99945,0.0,0.11284]
[1777613101827,50.77,77073.51,0.0,0.99945,0.0,0.11284]
[1777613107352,50.77,77071.8,0.0,0.99945,0.0,0.11305]
[1777613110992,50.77,77071.74,0.0,0.99945,0.0,0.11306]
[1777613111079,50.77,77071.74,0.0,0.99945,0.0,0.11306]
[1777613113006,50.77,77071.36,0.0,0.99945,0.0,0.1131]
[1777613113082,50.77,77071.36,0.0,0.99945,0.0,0.1131]
[1777613113394,50.77,77071.08,0.0,0.99945,0.0,0.11314]
[1777613118431,50.77,77072.71,0.0,0.99945,0.0,0.11294]
[1777613123466,50.77,77071.02,0.0,0.99945,0.0,0.11314]
[1777613128505,50.77,77070.89,0.0,0.99945,0.0,0.11316]
[1777613133666,50.77,77071.28,0.0,0.99945,0.0,0.1129]
[1777613133835,50.77,77070.09,0.0,0.99945,0.0,0.11304]
[1777613140585,50.77,77071.54,0.0,0.99945,0.0,0.11287]
[1777613141143,50.77,77071.54,0.0,0.99945,0.0,0.11287]
[1777613141332,50.77,77071.54,0.0,0.99945,0.0,0.11287]
[1777613143344,50.77,77073.14,0.0,0.99946,0.0,0.11267]
[1777613143580,50.77,77073.14,0.0,0.99946,0.0,0.11267]
[1777613143606,50.77,77072.48,0.0,0.99945,0.0,0.11275]
[1777613146963,50.77,77072.8,0.0,0.99945,0.0,0.11271]
[1777613147085,50.77,77072.8,0.0,0.99945,0.0,0.11271]
[1777613153283,50.77,77072.1,0.0,0.99945,0.0,0.1128]
[1777613153326,50.77,77072.1,0.0,0.99945,0.0,0.1128]
[1777613153676,50.77,77072.52,0.0,0.99945,0.0,0.11275]
[1777613158711,50.77,77072.0,0.0,0.99945,0.0,0.11281]
[1777613158766,50.77,77072.0,0.0,0.99945,0.0,0.11281]
[1777613158831,50.77,77072.0,0.0,0.99945,0.0,0.11281]
[1777613161997,50.77,77071.28,0.0,0.99945,0.0,0.1129]
[1777613162078,50.77,77071.28,0.0,0.99945,0.0,0.1129]
[1777613162149,50.77,77072.68,0.0,0.99945,0.0,0.11273]
[1777613166768,50.77,77075.61,0.0,0.99946,0.0,0.11237]
[1777613171836,50.77,77077.8,0.0,0.99946,0.0,0.1121]
[1777613172835,50.77,77076.87,0.0,0.99946,0.0,0.11221]
[1777613173089,50.77,77076.87,0.0,0.99946,0.0,0.11221]
[1777613173325,50.77,77077.28,0.0,0.99946,0.0,0.11216]
[1777613173827,50.77,77077.28,0.0,0.99946,0.0,0.11216]
[1777613175825,50.77,77077.4,0.0,0.99946,0.0,0.11215]
[1777613176838,50.77,77082.91,0.0,0.99946,0.0,0.11148]
[1777613179391,50.77,77084.33,0.0,0.99946,0.0,0.11131]
[1777613179580,50.77,77084.33,0.0,0.99946,0.0,0.11131]
[1777613179634,50.77,77084.14,0.0,0.99946,0.0,0.11133]
[1777613179834,50.77,77084.14,0.0,0.99946,0.0,0.11133]
[1777613184894,50.77,77082.92,0.0,0.99946,0.0,0.11148]
[1777613186889,50.77,77083.23,0.0,0.99946,0.0,0.11144]
[1777613187083,50.77,77083.23,0.0,0.99946,0.0,0.11144]
[1777613187128,50.77,77083.23,0.0,0.99946,0.0,0.11144]
[1777613187327,50.77,77083.23,0.0,0.99946,0.0,0.11144]
[1777613187429,50.77,77082.41,0.0,0.99946,0.0,0.11154]
[1777613192951,50.77,77082.13,0.0,0.99946,0.0,0.11136]
[1777613195262,50.77,77082.3,0.0,0.99946,0.0,0.11134]
[1777613195336,50.77,77082.3,0.0,0.99946,0.0,0.11134]
[1777613195363,50.77,77082.55,0.0,0.99946,0.0,0.11131]
[1777613195833,50.77,77082.55,0.0,0.99946,0.0,0.11131]
[1777613196076,50.77,77082.55,0.0,0.99946,0.0,0.11131]
[1777613199881,50.77,77082.68,0.0,0.99946,0.0,0.1113]
[1777613200024,50.77,77082.68,0.0,0.99946,0.0,0.1113]
[1777613200090,50.77,77082.68,0.0,0.99946,0.0,0.1113]
[1777613200185,50.77,77083.04,0.0,0.99946,0.0,0.11125]
[1777613203021,50.77,77080.18,0.0,0.99946,0.0,0.1116]
[1777613204703,50.77,77080.18,0.0,0.99946,0.0,0.1116]
[1777613204837,50.77,77081.34,0.0,0.99946,0.0,0.11146]
[1777613205035,50.77,77080.78,0.0,0.99946,0.0,0.11153]
[1777613205881,50.77,77080.78,0.0,0.99946,0.0,0.11153]
[1777613206077,50.77,77080.78,0.0,0.99946,0.0,0.11153]
[1777613212084,50.77,77079.33,0.0,0.99946,0.0,0.1117]
[1777613217118,50.77,77080.35,0.0,0.99946,0.0,0.11158]
[1777613223161,50.77,77079.75,0.0,0.99946,0.0,0.11165]
[1777613227428,50.77,77080.75,0.0,0.99946,0.0,0.11153]
[1777613227584,50.77,77080.75,0.0,0.99946,0.0,0.11153]
[1777613227680,50.77,77081.95,0.0,0.99946,0.0,0.11138]
[1777613228119,50.77,77081.95,0.0,0.99946,0.0,0.11138]
[1777613228330,50.77,77081.95,0.0,0.99946,0.0,0.11138]
[1777613235245,50.77,77080.67,0.0,0.99946,0.0,0.11154]
[1777613237127,50.77,77081.9,0.0,0.99946,0.0,0.11139]
[1777613237328,50.77,77081.9,0.0,0.99946,0.0,0.11139]
[1777613237427,50.77,77083.29,0.0,0.99946,0.0,0.11122]
[1777613238054,50.77,77083.29,0.0,0.99946,0.0,0.11122]
[1777613238084,50.77,77083.29,0.0,0.99946,0.0,0.11122]
[1777613240280,50.77,77088.72,0.0,0.99947,0.0,0.11057]
[1777613241287,50.77,77091.87,0.0,0.99947,0.0,0.11019]
[1777613241911,50.77,77091.87,0.0,0.99947,0.0,0.11019]
[1777613242078,50.77,77091.87,0.0,0.99947,0.0,0.11019]
[1777613242294,50.77,77093.14,0.0,0.99947,0.0,0.11004]
[1777613242842,50.77,77093.14,0.0,0.99947,0.0,0.11004]
[1777613243078,50.77,77093.14,0.0,0.99947,0.0,0.11004]
[1777613245314,50.77,77098.74,0.0,0.99947,0.0,0.10937]
[1777613247588,50.77,77096.74,0.0,0.99947,0.0,0.10961]
[1777613247678,50.77,77097.53,0.0,0.99947,0.0,0.10951]
[1777613247831,50.77,77097.53,0.0,0.99947,0.0,0.10951]
[1777613249154,50.77,77097.43,0.0,0.99947,0.0,0.10952]
[1777613249329,50.77,77097.43,0.0,0.99947,0.0,0.10952]
[1777613254379,50.77,77102.14,0.0,0.99948,0.0,0.10876]
[1777613257053,50.77,77101.18,0.0,0.99948,0.0,0.10887]
[1777613257078,50.77,77101.18,0.0,0.99948,0.0,0.10887]
[1777613257400,50.77,77101.38,0.0,0.99948,0.0,0.10885]
[1777613258199,50.77,77101.38,0.0,0.99948,0.0,0.10885]
[1777613258340,50.77,77101.38,0.0,0.99948,0.0,0.10885]
[1777613263442,50.77,77101.43,0.0,0.99948,0.0,0.10884]
[1777613265455,50.77,77098.66,0.0,0.99947,0.0,0.10917]
[1777613266933,50.77,77098.46,0.0,0.99947,0.0,0.10919]
[1777613267083,50.77,77098.46,0.0,0.99947,0.0,0.10919]
[1777613267203,50.77,77098.46,0.0,0.99947,0.0,0.10919]
[1777613267331,50.77,77098.46,0.0,0.99947,0.0,0.10919]
[1777613267470,50.77,77097.83,0.0,0.99947,0.0,0.10927]
[1777613272505,50.77,77097.65,0.0,0.99947,0.0,0.10929]
[1777613278546,50.77,77097.77,0.0,0.99947,0.0,0.10927]
[1777613282587,50.77,77096.83,0.0,0.99947,0.0,0.10939]
[1777613282829,50.77,77096.83,0.0,0.99947,0.0,0.10939]
[1777613282731,50.77,77095.85,0.0,0.99947,0.0,0.1095]
[1777613283728,50.77,77095.85,0.0,0.99947,0.0,0.1095]
[1777613283830,50.77,77095.85,0.0,0.99947,0.0,0.1095]
[1777613283829,50.77,77096.55,0.0,0.99947,0.0,0.10942]
[1777613289624,50.77,77095.81,0.0,0.99947,0.0,0.10951]
[1777613295667,50.77,77095.98,0.0,0.99947,0.0,0.10949]
[1777613298661,50.77,77098.03,0.0,0.99947,0.0,0.10924]
[1777613298832,50.77,77098.03,0.0,0.99947,0.0,0.10924]
[1777613298689,50.77,77098.2,0.0,0.99947,0.0,0.10922]
[1777613299475,50.77,77098.2,0.0,0.99947,0.0,0.10922]
[1777613299582,50.77,77098.2,0.0,0.99947,0.0,0.10922]
[1777613299696,50.77,77097.93,0.0,0.99947,0.0,0.10926]
[1777613304730,50.77,77096.06,0.0,0.99947,0.0,0.10948]
[1777613305871,50.77,77096.06,0.0,0.99947,0.0,0.10948]
[1777613306087,50.77,77094.96,0.0,0.99947,0.0,0.10961]
[1777613307809,50.77,77094.69,0.0,0.99947,0.0,0.10964]
[1777613307829,50.77,77094.69,0.0,0.99947,0.0,0.10964]
[1777613308759,50.77,77094.75,0.0,0.99947,0.0,0.10963]
[1777613313794,50.77,77093.85,0.0,0.99947,0.0,0.10953]
[1777613315398,50.77,77093.94,0.0,0.99947,0.0,0.10952]
[1777613315585,50.77,77093.94,0.0,0.99947,0.0,0.10952]
[1777613315808,50.77,77094.31,0.0,0.99947,0.0,0.10948]
[1777613316104,50.77,77094.31,0.0,0.99947,0.0,0.10948]
[1777613316332,50.77,77094.31,0.0,0.99947,0.0,0.10948]
[1777613321153,50.77,77094.77,0.0,0.99947,0.0,0.10942]
[1777613321334,50.77,77094.77,0.0,0.99947,0.0,0.10942]
[1777613325290,50.77,77095.08,0.0,0.99947,0.0,0.10939]
[1777613325328,50.77,77095.08,0.0,0.99947,0.0,0.10939]
[1777613325878,50.77,77094.15,0.0,0.99947,0.0,0.1095]
[1777613327663,50.77,77094.74,0.0,0.99947,0.0,0.10943]
[1777613327833,50.77,77094.74,0.0,0.99947,0.0,0.10943]
[1777613328691,50.77,77094.8,0.0,0.99947,0.0,0.10942]
[1777613328727,50.77,77094.8,0.0,0.99947,0.0,0.10942]
[1777613333744,50.77,77093.99,0.0,0.99947,0.0,0.10952]
[1777613333788,50.77,77093.71,0.0,0.99947,0.0,0.10955]
[1777613334947,50.77,77090.94,0.0,0.99947,0.0,0.10988]
[1777613335954,50.77,77087.89,0.0,0.99947,0.0,0.11025]
[1777613340989,50.77,77086.47,0.0,0.99947,0.0,0.11042]
[1777613342752,50.77,77086.47,0.0,0.99947,0.0,0.11042]
[1777613342833,50.77,77086.47,0.0,0.99947,0.0,0.11042]
[1777613343004,50.77,77081.71,0.0,0.99946,0.0,0.11099]
[1777613344652,50.77,77081.71,0.0,0.99946,0.0,0.11099]
[1777613344831,50.77,77081.71,0.0,0.99946,0.0,0.11099]
[1777613344859,50.77,77078.7,0.0,0.99946,0.0,0.11135]
[1777613345021,50.77,77081.42,0.0,0.99946,0.0,0.11102]
[1777613350065,50.77,77081.39,0.0,0.99946,0.0,0.11103]
[1777613350088,50.77,77081.39,0.0,0.99946,0.0,0.11103]
[1777613354192,50.77,77079.82,0.0,0.99946,0.0,0.11122]
[1777613354327,50.77,77079.82,0.0,0.99946,0.0,0.11122]
[1777613354912,50.77,77079.82,0.0,0.99946,0.0,0.11122]
[1777613354913,50.77,77078.63,0.0,0.99946,0.0,0.11136]
[1777613355091,50.77,77078.63,0.0,0.99946,0.0,0.11136]
[1777613360126,50.77,77075.3,0.0,0.99946,0.0,0.11177]
[1777613364232,50.77,77073.48,0.0,0.99946,0.0,0.11199]
[1777613364332,50.77,77073.48,0.0,0.99946,0.0,0.11199]
[1777613364434,50.77,77072.59,0.0,0.99946,0.0,0.11209]
[1777613365283,50.77,77072.59,0.0,0.99946,0.0,0.11209]
[1777613365338,50.77,77072.59,0.0,0.99946,0.0,0.11209]
[1777613365432,50.77,77069.3,0.0,0.99946,0.0,0.1125]
[1777613371203,50.77,77069.47,0.0,0.99946,0.0,0.11226]
[1777613373499,50.77,77068.71,0.0,0.99946,0.0,0.11235]
[1777613373580,50.77,77068.71,0.0,0.99946,0.0,0.11235]
[1777613373651,50.77,77069.22,0.0,0.99946,0.0,0.11229]
[1777613374709,50.77,77069.22,0.0,0.99946,0.0,0.11229]
[1777613374835,50.77,77069.22,0.0,0.99946,0.0,0.11229]
[1777613380040,50.77,77067.68,0.0,0.99946,0.0,0.11248]
[1777613380079,50.77,77067.68,0.0,0.99946,0.0,0.11248]
[1777613380504,50.77,77067.68,0.0,0.99946,0.0,0.11248]
[1777613380579,50.77,77067.68,0.0,0.99946,0.0,0.11248]
[1777613380655,50.77,77067.03,0.0,0.99946,0.0,0.11256]
[1777613385308,50.77,77064.13,0.0,0.99945,0.0,0.11291]
[1777613386274,50.77,77064.13,0.0,0.99945,0.0,0.11291]
[1777613386324,50.77,77064.13,0.0,0.99945,0.0,0.11291]
[1777613386336,50.77,77063.33,0.0,0.99945,0.0,0.11301]
[1777613387122,50.77,77063.33,0.0,0.99945,0.0,0.11301]
[1777613387337,50.77,77063.33,0.0,0.99945,0.0,0.11301]
[1777613393980,50.77,77064.71,0.0,0.99945,0.0,0.11284]
[1777613394078,50.77,77064.71,0.0,0.99945,0.0,0.11284]
[1777613394730,50.77,77064.71,0.0,0.99945,0.0,0.11284]
[1777613394834,50.77,77064.71,0.0,0.99945,0.0,0.11284]
[1777613394875,50.77,77064.81,0.0,0.99945,0.0,0.11283]
[1777613400413,50.77,77063.9,0.0,0.99945,0.0,0.11294]
[1777613401297,50.77,77063.9,0.0,0.99945,0.0,0.11294]
[1777613401334,50.77,77063.9,0.0,0.99945,0.0,0.11294]
[1777613401419,50.77,77063.83,0.0,0.99945,0.0,0.11295]
[1777613402436,50.77,77063.83,0.0,0.99945,0.0,0.11295]
[1777613402581,50.77,77063.83,0.0,0.99945,0.0,0.11295]
[1777613405448,50.77,77056.65,0.0,0.99945,0.0,0.11384]
[1777613406586,50.77,77056.65,0.0,0.99945,0.0,0.11384]
[1777613406831,50.77,77056.65,0.0,0.99945,0.0,0.11384]
[1777613406920,50.77,77054.24,0.0,0.99945,0.0,0.11413]
[1777613407837,50.77,77054.24,0.0,0.99945,0.0,0.11413]
[1777613408080,50.77,77054.68,0.0,0.99945,0.0,0.11408]
[1777613413504,50.77,77054.61,0.0,0.99945,0.0,0.11409]
[1777613415486,50.77,77054.65,0.0,0.99945,0.0,0.11408]
[1777613415579,50.77,77054.65,0.0,0.99945,0.0,0.11408]
[1777613415634,50.77,77054.5,0.0,0.99945,0.0,0.1141]
[1777613416612,50.77,77054.5,0.0,0.99945,0.0,0.1141]
[1777613416831,50.77,77054.5,0.0,0.99945,0.0,0.1141]
[1777613419546,50.77,77051.74,0.0,0.99945,0.0,0.11444]
[1777613424583,50.77,77051.96,0.0,0.99945,0.0,0.11442]
[1777613425152,50.77,77051.96,0.0,0.99945,0.0,0.11442]
[1777613425327,50.77,77051.96,0.0,0.99945,0.0,0.11442]
[1777613425590,50.77,77052.0,0.0,0.99945,0.0,0.11441]
[1777613426644,50.77,77052.0,0.0,0.99945,0.0,0.11441]
[1777613426834,50.77,77052.0,0.0,0.99945,0.0,0.11441]
[1777613430595,50.77,77051.46,0.0,0.99945,0.0,0.11448]
[1777613430833,50.77,77051.46,0.0,0.99945,0.0,0.11448]
[1777613435309,50.77,77052.41,0.0,0.99945,0.0,0.11414]
[1777613435325,50.77,77052.41,0.0,0.99945,0.0,0.11414]
[1777613435660,50.77,77051.86,0.0,0.99945,0.0,0.11421]
[1777613436861,50.77,77051.86,0.0,0.99945,0.0,0.11421]
[1777613437083,50.77,77052.54,0.0,0.99945,0.0,0.11413]
[1777613442710,50.77,77052.32,0.0,0.99945,0.0,0.11415]
[1777613448752,50.77,77052.01,0.0,0.99945,0.0,0.11419]
[1777613449030,50.77,77052.01,0.0,0.99945,0.0,0.11419]
[1777613449078,50.77,77052.01,0.0,0.99945,0.0,0.11419]
[1777613449759,50.77,77051.94,0.0,0.99945,0.0,0.1142]
[1777613450776,50.77,77051.94,0.0,0.99945,0.0,0.1142]
[1777613450830,50.77,77051.94,0.0,0.99945,0.0,0.1142]
[1777613450877,50.77,77049.99,0.0,0.99945,0.0,0.11444]
[1777613452916,50.77,77050.51,0.0,0.99945,0.0,0.11438]
[1777613453075,50.77,77049.76,0.0,0.99945,0.0,0.11447]
[1777613455078,50.77,77050.59,0.0,0.99945,0.0,0.11437]
[1777613455801,50.77,77050.47,0.0,0.99945,0.0,0.11438]
[1777613460836,50.77,77050.59,0.0,0.99945,0.0,0.11437]
[1777613464829,50.77,77051.35,0.0,0.99945,0.0,0.11427]
[1777613465083,50.77,77051.39,0.0,0.99945,0.0,0.11427]
[1777613474922,50.77,77051.22,0.0,0.99945,0.0,0.11429]
[1777613474934,50.77,77056.31,0.0,0.99945,0.0,0.11366]
[1777613475948,50.77,77056.31,0.0,0.99945,0.0,0.11366]
[1777613476082,50.77,77056.67,0.0,0.99945,0.0,0.11362]
[1777613477084,50.77,77056.97,0.0,0.99945,0.0,0.11358]
[1777613477955,50.77,77057.11,0.0,0.99945,0.0,0.11356]
[1777613480976,50.77,77053.65,0.0,0.99945,0.0,0.11399]
[1777613482399,50.77,77053.76,0.0,0.99945,0.0,0.11398]
[1777613482580,50.77,77053.76,0.0,0.99945,0.0,0.11398]
[1777613488025,50.77,77053.79,0.0,0.99945,0.0,0.11397]
[1777613493061,50.77,77054.42,0.0,0.99945,0.0,0.11368]
[1777613498096,50.77,77054.7,0.0,0.99945,0.0,0.11364]
[1777613503584,50.77,77054.55,0.0,0.99945,0.0,0.11366]
[1777613503838,50.77,77054.55,0.0,0.99945,0.0,0.11366]
[1777613504910,50.77,77054.52,0.0,0.99945,0.0,0.11367]
[1777613505086,50.77,77054.52,0.0,0.99945,0.0,0.11367]
[1777613506152,50.77,77054.48,0.0,0.99945,0.0,0.11367]
[1777613511187,50.77,77054.7,0.0,0.99945,0.0,0.11364]
[1777613517229,50.77,77054.53,0.0,0.99945,0.0,0.11366]
[1777613522264,50.77,77054.4,0.0,0.99945,0.0,0.11368]
[1777613527753,50.77,77053.45,0.0,0.99945,0.0,0.1138]
[1777613527829,50.77,77053.45,0.0,0.99945,0.0,0.1138]
[1777613533340,50.77,77054.67,0.0,0.99945,0.0,0.11365]
[1777613535357,50.77,77059.4,0.0,0.99945,0.0,0.11306]
[1777613536244,50.77,77059.4,0.0,0.99945,0.0,0.11306]
[1777613536327,50.77,77059.4,0.0,0.99945,0.0,0.11306]
[1777613537962,50.77,77060.64,0.0,0.99945,0.0,0.11291]
[1777613538080,50.77,77060.64,0.0,0.99945,0.0,0.11291]
[1777613538057,50.77,77061.57,0.0,0.99945,0.0,0.1128]
[1777613541243,50.77,77061.57,0.0,0.99945,0.0,0.1128]
[1777613541329,50.77,77061.57,0.0,0.99945,0.0,0.1128]
[1777613546434,50.77,77058.19,0.0,0.99945,0.0,0.11321]
[1777613551469,50.77,77057.51,0.0,0.99945,0.0,0.11308]
[1777613556504,50.77,77057.72,0.0,0.99945,0.0,0.11306]
[1777613561539,50.77,77059.01,0.0,0.99945,0.0,0.1129]
[1777613562414,50.77,77059.01,0.0,0.99945,0.0,0.1129]
[1777613562577,50.77,77059.01,0.0,0.99945,0.0,0.1129]
[1777613564278,50.77,77059.28,0.0,0.99945,0.0,0.11286]
[1777613564335,50.77,77059.28,0.0,0.99945,0.0,0.11286]
[1777613564560,50.77,77059.04,0.0,0.99945,0.0,0.11289]
[1777613569596,50.77,77058.53,0.0,0.99945,0.0,0.11296]
[1777613575637,50.77,77058.6,0.0,0.99945,0.0,0.11295]
[1777613581679,50.77,77058.73,0.0,0.99945,0.0,0.11293]
[1777613587721,50.77,77058.62,0.0,0.99945,0.0,0.11295]
[1777613590411,50.77,77058.4,0.0,0.99945,0.0,0.11297]
[1777613590577,50.77,77058.4,0.0,0.99945,0.0,0.11297]
[1777613595778,50.77,77059.16,0.0,0.99945,0.0,0.11288]
[1777613601110,50.77,77058.77,0.0,0.99945,0.0,0.11293]
[1777613601327,50.77,77058.71,0.0,0.99945,0.0,0.11293]
[1777613603000,50.77,77058.75,0.0,0.99945,0.0,0.11293]
[1777613603095,50.77,77058.75,0.0,0.99945,0.0,0.11293]
[1777613603094,50.77,77058.75,0.0,0.99945,0.0,0.11293]
[1777613604841,50.77,77063.33,0.0,0.99946,0.0,0.11237]
[1777613605287,50.77,77063.33,0.0,0.99946,0.0,0.11237]
[1777613605334,50.77,77063.33,0.0,0.99946,0.0,0.11237]
[1777613610883,50.77,77064.91,0.0,0.99946,0.0,0.11218]
[1777613612277,50.77,77068.51,0.0,0.99946,0.0,0.11152]
[1777613612327,50.77,77068.51,0.0,0.99946,0.0,0.11152]
[1777613612897,50.77,77072.4,0.0,0.99946,0.0,0.11105]
[1777613613788,50.77,77072.4,0.0,0.99946,0.0,0.11105]
[1777613613833,50.77,77072.4,0.0,0.99946,0.0,0.11105]
[1777613613904,50.77,77074.05,0.0,0.99946,0.0,0.11085]
[1777613616925,50.77,77070.82,0.0,0.99946,0.0,0.11124]
[1777613617497,50.77,77070.82,0.0,0.99946,0.0,0.11124]
[1777613617579,50.77,77070.82,0.0,0.99946,0.0,0.11124]
[1777613622957,50.77,77070.58,0.0,0.99946,0.0,0.11127]
[1777613623085,50.77,77070.58,0.0,0.99946,0.0,0.11127]
[1777613623178,50.77,77070.92,0.0,0.99946,0.0,0.11123]
[1777613629009,50.77,77073.0,0.0,0.99946,0.0,0.11098]
[1777613630231,50.77,77074.3,0.0,0.99946,0.0,0.11082]
[1777613630332,50.77,77074.3,0.0,0.99946,0.0,0.11082]
[1777613635631,50.77,77076.95,0.0,0.99947,0.0,0.1105]
[1777613635828,50.77,77076.95,0.0,0.99947,0.0,0.1105]
[1777613636059,50.77,77077.22,0.0,0.99947,0.0,0.11047]
[1777613641094,50.77,77077.71,0.0,0.99947,0.0,0.11041]
[1777613646039,50.77,77075.64,0.0,0.99946,0.0,0.11066]
[1777613646079,50.77,77075.64,0.0,0.99946,0.0,0.11066]
[1777613651165,50.77,77078.05,0.0,0.99947,0.0,0.11037]
[1777613653815,50.77,77077.94,0.0,0.99947,0.0,0.11039]
[1777613653829,50.77,77077.94,0.0,0.99947,0.0,0.11039]
[1777613655187,50.77,77077.94,0.0,0.99947,0.0,0.11039]
[1777613655337,50.77,77077.94,0.0,0.99947,0.0,0.11039]
[1777613655398,50.77,77077.94,0.0,0.99947,0.0,0.11039]
[1777613661235,50.77,77077.72,0.0,0.99947,0.0,0.11041]
[1777613662746,50.77,77077.72,0.0,0.99947,0.0,0.11041]
[1777613662828,50.77,77077.72,0.0,0.99947,0.0,0.11041]
[1777613667277,50.77,77073.98,0.0,0.99946,0.0,0.11086]
[1777613672312,50.77,77074.57,0.0,0.99947,0.0,0.11058]
[1777613673422,50.77,77074.57,0.0,0.99947,0.0,0.11058]
[1777613673576,50.77,77074.57,0.0,0.99947,0.0,0.11058]
[1777613675977,50.77,77074.44,0.0,0.99947,0.0,0.1106]
[1777613676082,50.77,77074.44,0.0,0.99947,0.0,0.1106]
[1777613676177,50.77,77074.48,0.0,0.99947,0.0,0.11059]
[1777613682242,50.77,77074.93,0.0,0.99947,0.0,0.11054]
[1777613682325,50.77,77075.14,0.0,0.99947,0.0,0.11051]
[1777613685933,50.77,77075.95,0.0,0.99947,0.0,0.11041]
[1777613686077,50.77,77075.95,0.0,0.99947,0.0,0.11041]
[1777613686135,50.77,77076.53,0.0,0.99947,0.0,0.11034]
[1777613691946,50.77,77077.13,0.0,0.99947,0.0,0.11027]
[1777613692080,50.77,77077.13,0.0,0.99947,0.0,0.11027]
[1777613697491,50.77,77076.95,0.0,0.99947,0.0,0.11029]
[1777613702527,50.77,77075.17,0.0,0.99947,0.0,0.11051]
[1777613704864,50.77,77075.56,0.0,0.99947,0.0,0.11046]
[1777613705087,50.77,77075.56,0.0,0.99947,0.0,0.11046]
[1777613705152,50.77,77075.49,0.0,0.99947,0.0,0.11047]
[1777613709078,50.77,77075.59,0.0,0.99947,0.0,0.11046]
[1777613714611,50.77,77077.66,0.0,0.99947,0.0,0.11021]
[1777613719645,50.77,77079.87,0.0,0.99947,0.0,0.10994]
[1777613722035,50.77,77079.78,0.0,0.99947,0.0,0.10995]
[1777613722082,50.77,77079.78,0.0,0.99947,0.0,0.10995]
[1777613722136,50.77,77079.27,0.0,0.99947,0.0,0.11001]
[1777613722499,50.77,77079.27,0.0,0.99947,0.0,0.11001]
[1777613722580,50.77,77079.27,0.0,0.99947,0.0,0.11001]
[1777613727702,50.77,77074.42,0.0,0.99947,0.0,0.1106]
[1777613733004,50.77,77073.93,0.0,0.99947,0.0,0.11044]
[1777613733083,50.77,77073.93,0.0,0.99947,0.0,0.11044]
[1777613733103,50.77,77073.66,0.0,0.99947,0.0,0.11048]
[1777613733744,50.77,77070.55,0.0,0.99946,0.0,0.11085]
[1777613734323,50.77,77070.55,0.0,0.99946,0.0,0.11085]
[1777613734577,50.77,77070.55,0.0,0.99946,0.0,0.11085]
[1777613741800,50.77,77071.75,0.0,0.99946,0.0,0.11071]
[1777613744710,50.77,77071.76,0.0,0.99946,0.0,0.11071]
[1777613744837,50.77,77071.76,0.0,0.99946,0.0,0.11071]
[1777613745110,50.77,77071.76,0.0,0.99946,0.0,0.11071]
[1777613745179,50.77,77071.79,0.0,0.99946,0.0,0.1107]
[1777613745325,50.77,77071.79,0.0,0.99946,0.0,0.1107]
[1777613750863,50.77,77071.23,0.0,0.99946,0.0,0.11077]
[1777613753155,50.77,77072.02,0.0,0.99946,0.0,0.11067]
[1777613753257,50.77,77072.02,0.0,0.99946,0.0,0.11067]
[1777613753330,50.77,77072.02,0.0,0.99946,0.0,0.11067]
[1777613753731,50.77,77072.02,0.0,0.99946,0.0,0.11067]
[1777613753833,50.77,77072.02,0.0,0.99946,0.0,0.11067]
[1777613759928,50.77,77074.36,0.0,0.99947,0.0,0.11039]
[1777613762530,50.77,77073.98,0.0,0.99947,0.0,0.11044]
[1777613762581,50.77,77073.98,0.0,0.99947,0.0,0.11044]
[1777613763159,50.77,77073.98,0.0,0.99947,0.0,0.11044]
[1777613763327,50.77,77073.98,0.0,0.99947,0.0,0.11044]
[1777613763260,50.77,77074.41,0.0,0.99947,0.0,0.11039]
[1777613765970,50.77,77071.43,0.0,0.99946,0.0,0.11075]
[1777613767983,50.77,77067.37,0.0,0.99946,0.0,0.11124]
[1777613768802,50.77,77067.37,0.0,0.99946,0.0,0.11124]
[1777613768836,50.77,77067.37,0.0,0.99946,0.0,0.11124]
[1777613768991,50.77,77068.43,0.0,0.99946,0.0,0.11111]
[1777613769699,50.77,77068.43,0.0,0.99946,0.0,0.11111]
[1777613769827,50.77,77068.43,0.0,0.99946,0.0,0.11111]
[1777613774026,50.77,77061.59,0.0,0.99946,0.0,0.11194]
[1777613775846,50.77,77060.25,0.0,0.99946,0.0,0.1121]
[1777613776083,50.77,77060.25,0.0,0.99946,0.0,0.1121]
[1777613776123,50.77,77059.9,0.0,0.99946,0.0,0.11214]
[1777613776455,50.77,77059.9,0.0,0.99946,0.0,0.11214]
[1777613776583,50.77,77059.9,0.0,0.99946,0.0,0.11214]
[1777613782084,50.77,77060.16,0.0,0.99946,0.0,0.11211]
[1777613787119,50.77,77061.2,0.0,0.99946,0.0,0.11199]
[1777613792154,50.77,77060.85,0.0,0.99946,0.0,0.11182]
[1777613798196,50.77,77060.86,0.0,0.99946,0.0,0.11181]
[1777613803077,50.77,77061.84,0.0,0.99946,0.0,0.11169]
[1777613803335,50.77,77061.84,0.0,0.99946,0.0,0.11169]
[1777613803357,50.77,77061.52,0.0,0.99946,0.0,0.11173]
[1777613803815,50.77,77061.52,0.0,0.99946,0.0,0.11173]
[1777613803826,50.77,77061.52,0.0,0.99946,0.0,0.11173]
[1777613807519,50.77,77060.91,0.0,0.99946,0.0,0.11181]
[1777613807584,50.77,77060.91,0.0,0.99946,0.0,0.11181]
[1777613808017,50.77,77060.91,0.0,0.99946,0.0,0.11181]
[1777613808080,50.77,77060.91,0.0,0.99946,0.0,0.11181]
[1777613808266,50.77,77060.9,0.0,0.99946,0.0,0.11181]
[1777613813322,50.77,77061.06,0.0,0.99946,0.0,0.11179]
[1777613818357,50.77,77062.08,0.0,0.99946,0.0,0.11167]
[1777613822461,50.77,77063.92,0.0,0.99946,0.0,0.11144]
[1777613822578,50.77,77063.92,0.0,0.99946,0.0,0.11144]
[1777613823056,50.77,77063.92,0.0,0.99946,0.0,0.11144]
[1777613823087,50.77,77063.92,0.0,0.99946,0.0,0.11144]
[1777613823392,50.77,77062.52,0.0,0.99946,0.0,0.11161]
[1777613828426,50.77,77061.84,0.0,0.99946,0.0,0.11169]
[1777613834072,50.77,77060.07,0.0,0.99946,0.0,0.11191]
[1777613834330,50.77,77060.07,0.0,0.99946,0.0,0.11191]
[1777613834389,50.77,77059.07,0.0,0.99946,0.0,0.11203]
[1777613834750,50.77,77059.07,0.0,0.99946,0.0,0.11203]
[1777613834834,50.77,77059.07,0.0,0.99946,0.0,0.11203]
[1777613840936,50.77,77058.34,0.0,0.99946,0.0,0.11212]
[1777613841084,50.77,77058.34,0.0,0.99946,0.0,0.11212]
[1777613841149,50.77,77059.19,0.0,0.99946,0.0,0.11202]
[1777613841542,50.77,77059.19,0.0,0.99946,0.0,0.11202]
[1777613841583,50.77,77059.19,0.0,0.99946,0.0,0.11202]
[1777613847980,50.77,77061.42,0.0,0.99946,0.0,0.11175]
[1777613848084,50.77,77061.42,0.0,0.99946,0.0,0.11175]
[1777613853602,50.77,77059.74,0.0,0.99946,0.0,0.11174]
[1777613856829,50.77,77059.24,0.0,0.99946,0.0,0.1118]
[1777613857087,50.77,77059.24,0.0,0.99946,0.0,0.1118]
[1777613857148,50.77,77059.0,0.0,0.99946,0.0,0.11183]
[1777613857563,50.77,77059.0,0.0,0.99946,0.0,0.11183]
[1777613857581,50.77,77059.0,0.0,0.99946,0.0,0.11183]
[1777613860651,50.77,77063.05,0.0,0.99946,0.0,0.11133]
[1777613862717,50.77,77064.51,0.0,0.99946,0.0,0.11116]
[1777613862834,50.77,77064.51,0.0,0.99946,0.0,0.11116]
[1777613867932,50.77,77064.71,0.0,0.99946,0.0,0.11113]
[1777613868085,50.77,77064.71,0.0,0.99946,0.0,0.11113]
[1777613868153,50.77,77064.81,0.0,0.99946,0.0,0.11112]
[1777613868575,50.77,77064.81,0.0,0.99946,0.0,0.11112]
[1777613868836,50.77,77064.81,0.0,0.99946,0.0,0.11112]
[1777613874749,50.77,77064.59,0.0,0.99946,0.0,0.11115]
[1777613879783,50.77,77064.64,0.0,0.99946,0.0,0.11114]
[1777613880621,50.77,77064.64,0.0,0.99946,0.0,0.11114]
[1777613880830,50.77,77064.64,0.0,0.99946,0.0,0.11114]
[1777613881385,50.77,77064.64,0.0,0.99946,0.0,0.11114]
[1777613881426,50.77,77065.02,0.0,0.99946,0.0,0.1111]
[1777613881579,50.77,77065.02,0.0,0.99946,0.0,0.1111]
[1777613887840,50.77,77064.34,0.0,0.99946,0.0,0.11118]
[1777613890124,50.77,77065.35,0.0,0.99946,0.0,0.11106]
[1777613890325,50.77,77065.35,0.0,0.99946,0.0,0.11106]
[1777613890426,50.77,77065.32,0.0,0.99946,0.0,0.11106]
[1777613890986,50.77,77065.32,0.0,0.99946,0.0,0.11106]
[1777613891086,50.77,77065.32,0.0,0.99946,0.0,0.11106]
[1777613896902,50.77,77065.62,0.0,0.99946,0.0,0.11102]
[1777613897878,50.77,77065.62,0.0,0.99946,0.0,0.11102]
[1777613898083,50.77,77065.62,0.0,0.99946,0.0,0.11102]
[1777613898160,50.77,77065.73,0.0,0.99946,0.0,0.11101]
[1777613898501,50.77,77065.73,0.0,0.99946,0.0,0.11101]
[1777613898583,50.77,77065.73,0.0,0.99946,0.0,0.11101]
[1777613905966,50.77,77067.5,0.0,0.99946,0.0,0.1108]
[1777613909104,50.77,77066.78,0.0,0.99946,0.0,0.11088]
[1777613909330,50.77,77066.78,0.0,0.99946,0.0,0.11088]
[1777613909416,50.77,77067.43,0.0,0.99946,0.0,0.1108]
[1777613909902,50.77,77067.43,0.0,0.99946,0.0,0.1108]
[1777613910079,50.77,77067.43,0.0,0.99946,0.0,0.1108]
[1777613915029,50.77,77065.83,0.0,0.99946,0.0,0.11079]
[1777613916208,50.77,77065.83,0.0,0.99946,0.0,0.11079]
[1777613916331,50.77,77065.83,0.0,0.99946,0.0,0.11079]
[1777613916424,50.77,77065.88,0.0,0.99946,0.0,0.11078]
[1777613916929,50.77,77065.88,0.0,0.99946,0.0,0.11078]
[1777613917087,50.77,77065.88,0.0,0.99946,0.0,0.11078]
[1777613923085,50.77,77064.85,0.0,0.99946,0.0,0.1109]
[1777613924427,50.77,77064.85,0.0,0.99946,0.0,0.1109]
[1777613924092,50.77,77058.01,0.0,0.99946,0.0,0.11173]
[1777613924582,50.77,77058.01,0.0,0.99946,0.0,0.11173]
[1777613925099,50.77,77054.06,0.0,0.99946,0.0,0.11221]
[1777613925542,50.77,77054.06,0.0,0.99946,0.0,0.11221]
[1777613925579,50.77,77054.06,0.0,0.99946,0.0,0.11221]
[1777613927117,50.77,77052.16,0.0,0.99945,0.0,0.11245]
[1777613930961,50.77,77051.98,0.0,0.99945,0.0,0.11247]
[1777613931077,50.77,77051.98,0.0,0.99945,0.0,0.11247]
[1777613933139,50.77,77051.87,0.0,0.99945,0.0,0.11248]
[1777613933330,50.77,77051.87,0.0,0.99945,0.0,0.11248]
[1777613933426,50.77,77051.84,0.0,0.99945,0.0,0.11249]
[1777613936179,50.77,77048.84,0.0,0.99945,0.0,0.11285]
[1777613941215,50.77,77043.41,0.0,0.99945,0.0,0.11352]
[1777613942222,50.77,77040.41,0.0,0.99945,0.0,0.11389]
[1777613943224,50.77,77040.41,0.0,0.99945,0.0,0.11389]
[1777613943328,50.77,77040.41,0.0,0.99945,0.0,0.11389]
[1777613948604,50.77,77038.69,0.0,0.99945,0.0,0.11411]
[1777613948829,50.77,77038.69,0.0,0.99945,0.0,0.11411]
[1777613949271,50.77,77038.66,0.0,0.99945,0.0,0.11411]
[1777613949861,50.77,77038.66,0.0,0.99945,0.0,0.11411]
[1777613950083,50.77,77038.66,0.0,0.99945,0.0,0.11411]
[1777613955312,50.77,77038.36,0.0,0.99945,0.0,0.11415]
[1777613957327,50.77,77042.33,0.0,0.99945,0.0,0.11366]
[1777613958823,50.77,77042.44,0.0,0.99945,0.0,0.11364]
[1777613959089,50.77,77042.44,0.0,0.99945,0.0,0.11364]
[1777613959341,50.77,77042.71,0.0,0.99945,0.0,0.11361]
[1777613960176,50.77,77042.71,0.0,0.99945,0.0,0.11361]
[1777613960333,50.77,77042.71,0.0,0.99945,0.0,0.11361]
[1777613965435,50.77,77044.48,0.0,0.99945,0.0,0.11339]
[1777613965534,50.77,77047.91,0.0,0.99945,0.0,0.11297]
[1777613965579,50.77,77047.91,0.0,0.99945,0.0,0.11297]
[1777613966393,50.77,77051.99,0.0,0.99945,0.0,0.11247]
[1777613967336,50.77,77051.99,0.0,0.99945,0.0,0.11247]
[1777613967582,50.77,77053.07,0.0,0.99946,0.0,0.11234]
[1777613969413,50.77,77056.49,0.0,0.99946,0.0,0.11192]
[1777613973442,50.77,77061.36,0.0,0.99946,0.0,0.11111]
[1777613973984,50.77,77061.36,0.0,0.99946,0.0,0.11111]
[1777613974079,50.77,77061.36,0.0,0.99946,0.0,0.11111]
[1777613974448,50.77,77063.5,0.0,0.99946,0.0,0.11085]
[1777613975522,50.77,77063.5,0.0,0.99946,0.0,0.11085]
[1777613975588,50.77,77064.44,0.0,0.99946,0.0,0.11074]
[1777613979483,50.77,77066.37,0.0,0.99947,0.0,0.11051]
[1777613979768,50.77,77066.37,0.0,0.99947,0.0,0.11051]
[1777613979827,50.77,77066.37,0.0,0.99947,0.0,0.11051]
[1777613980491,50.77,77070.5,0.0,0.99947,0.0,0.11001]
[1777613980889,50.77,77070.5,0.0,0.99947,0.0,0.11001]
[1777613981088,50.77,77070.5,0.0,0.99947,0.0,0.11001]
[1777613982505,50.77,77074.81,0.0,0.99947,0.0,0.1095]
[1777613984519,50.77,77077.12,0.0,0.99947,0.0,0.10922]
[1777613985192,50.77,77077.12,0.0,0.99947,0.0,0.10922]
[1777613985331,50.77,77077.12,0.0,0.99947,0.0,0.10922]
[1777613988672,50.77,77078.79,0.0,0.99947,0.0,0.10902]
[1777613988832,50.77,77078.79,0.0,0.99947,0.0,0.10902]
[1777613989554,50.77,77079.58,0.0,0.99947,0.0,0.10893]
[1777613990561,50.77,77083.48,0.0,0.99948,0.0,0.10846]
[1777613991716,50.77,77083.48,0.0,0.99948,0.0,0.10846]
[1777613991831,50.77,77083.48,0.0,0.99948,0.0,0.10846]
[1777613997927,50.77,77083.67,0.0,0.99948,0.0,0.10844]
[1777613998079,50.77,77083.67,0.0,0.99948,0.0,0.10844]
[1777613998177,50.77,77083.77,0.0,0.99948,0.0,0.10843]
[1777613998781,50.77,77083.77,0.0,0.99948,0.0,0.10843]
[1777613998833,50.77,77083.77,0.0,0.99948,0.0,0.10843]
[1777613999624,50.77,77085.79,0.0,0.99948,0.0,0.10819]
[1777614002990,50.77,77085.94,0.0,0.99948,0.0,0.10817]
[1777614003082,50.77,77085.94,0.0,0.99948,0.0,0.10817]
[1777614003146,50.77,77084.1,0.0,0.99948,0.0,0.10839]
[1777614003709,50.77,77084.1,0.0,0.99948,0.0,0.10839]
[1777614003835,50.77,77084.1,0.0,0.99948,0.0,0.10839]
[1777614003931,50.77,77080.15,0.0,0.99947,0.0,0.10886]
[1777614004659,50.77,77078.54,0.0,0.99947,0.0,0.10905]
[1777614006673,50.77,77077.28,0.0,0.99947,0.0,0.1092]
[1777614008552,50.77,77077.28,0.0,0.99947,0.0,0.1092]
[1777614008580,50.77,77077.28,0.0,0.99947,0.0,0.1092]
[1777614010701,50.77,77078.98,0.0,0.99947,0.0,0.109]
[1777614015736,50.77,77077.9,0.0,0.99947,0.0,0.10913]
[1777614017082,50.77,77077.9,0.0,0.99947,0.0,0.10913]
[1777614017324,50.77,77075.73,0.0,0.99947,0.0,0.10939]
[1777614018677,50.77,77075.34,0.0,0.99947,0.0,0.10943]
[1777614018832,50.77,77075.34,0.0,0.99947,0.0,0.10943]
[1777614021081,50.77,77075.28,0.0,0.99947,0.0,0.10944]
[1777614021157,50.77,77075.54,0.0,0.99947,0.0,0.10941]
[1777614026813,50.77,77075.04,0.0,0.99947,0.0,0.10947]
[1777614030781,50.77,77075.79,0.0,0.99947,0.0,0.10938]
[1777614030830,50.77,77075.79,0.0,0.99947,0.0,0.10938]
[1777614030841,50.77,77077.6,0.0,0.99947,0.0,0.10916]
[1777614031848,50.77,77075.65,0.0,0.99947,0.0,0.10919]
[1777614033278,50.77,77075.65,0.0,0.99947,0.0,0.10919]
[1777614033326,50.77,77075.65,0.0,0.99947,0.0,0.10919]
[1777614035876,50.77,77077.72,0.0,0.99947,0.0,0.10894]
[1777614038896,50.77,77078.85,0.0,0.99947,0.0,0.10881]
[1777614041189,50.77,77078.0,0.0,0.99947,0.0,0.10891]
[1777614041331,50.77,77078.0,0.0,0.99947,0.0,0.10891]
[1777614046953,50.77,77078.23,0.0,0.99947,0.0,0.10888]
[1777614050077,50.77,77077.49,0.0,0.99947,0.0,0.10897]
[1777614050133,50.77,77078.24,0.0,0.99947,0.0,0.10888]
[1777614051408,50.77,77078.24,0.0,0.99947,0.0,0.10888]
[1777614051581,50.77,77078.24,0.0,0.99947,0.0,0.10888]
[1777614054003,50.77,77081.45,0.0,0.99948,0.0,0.1085]
[1777614056417,50.77,77082.37,0.0,0.99948,0.0,0.10839]
[1777614056577,50.77,77082.37,0.0,0.99948,0.0,0.10839]
[1777614056426,50.77,77082.09,0.0,0.99948,0.0,0.10842]
[1777614062154,50.77,77079.87,0.0,0.99947,0.0,0.10868]
[1777614062327,50.77,77079.87,0.0,0.99947,0.0,0.10868]
[1777614067329,50.77,77080.4,0.0,0.99947,0.0,0.10862]
[1777614067578,50.77,77080.4,0.0,0.99947,0.0,0.10862]
[1777614067807,50.77,77079.33,0.0,0.99947,0.0,0.10875]
[1777614067832,50.77,77079.33,0.0,0.99947,0.0,0.10875]
[1777614068101,50.77,77080.07,0.0,0.99947,0.0,0.10866]
[1777614073136,50.77,77080.01,0.0,0.99947,0.0,0.10867]
[1777614077677,50.77,77080.05,0.0,0.99947,0.0,0.10866]
[1777614077826,50.77,77080.05,0.0,0.99947,0.0,0.10866]
[1777614084213,50.77,77079.83,0.0,0.99947,0.0,0.10869]
[1777614088241,50.77,77076.34,0.0,0.99947,0.0,0.1091]
[1777614090075,50.77,77073.68,0.0,0.99947,0.0,0.10942]
[1777614090330,50.77,77073.68,0.0,0.99947,0.0,0.10942]
[1777614092094,50.77,77073.57,0.0,0.99947,0.0,0.10943]
[1777614092328,50.77,77073.57,0.0,0.99947,0.0,0.10943]
[1777614092429,50.77,77073.83,0.0,0.99947,0.0,0.10919]
[1777614097575,50.77,77073.31,0.0,0.99947,0.0,0.10925]
[1777614097835,50.77,77073.5,0.0,0.99947,0.0,0.10923]
[1777614103346,50.77,77075.97,0.0,0.99947,0.0,0.10894]
[1777614104688,50.77,77076.3,0.0,0.99947,0.0,0.1089]
[1777614104831,50.77,77076.3,0.0,0.99947,0.0,0.1089]
[1777614107337,50.77,77076.65,0.0,0.99947,0.0,0.10886]
[1777614107578,50.77,77076.65,0.0,0.99947,0.0,0.10886]
[1777614107590,50.77,77076.57,0.0,0.99947,0.0,0.10887]
[1777614113416,50.77,77075.91,0.0,0.99947,0.0,0.10895]
[1777614118452,50.77,77076.0,0.0,0.99947,0.0,0.10893]
[1777614121473,50.77,77079.89,0.0,0.99948,0.0,0.10847]
[1777614121963,50.77,77079.89,0.0,0.99948,0.0,0.10847]
[1777614122087,50.77,77079.89,0.0,0.99948,0.0,0.10847]
[1777614124300,50.77,77078.65,0.0,0.99947,0.0,0.10862]
[1777614124334,50.77,77078.65,0.0,0.99947,0.0,0.10862]
[1777614124494,50.77,77079.13,0.0,0.99948,0.0,0.10856]
[1777614129532,50.77,77079.09,0.0,0.99948,0.0,0.10857]
[1777614134566,50.77,77078.88,0.0,0.99948,0.0,0.10859]
[1777614139602,50.77,77079.28,0.0,0.99948,0.0,0.10855]
[1777614142189,50.77,77079.1,0.0,0.99948,0.0,0.10857]
[1777614142325,50.77,77079.1,0.0,0.99948,0.0,0.10857]
[1777614144637,50.77,77075.4,0.0,0.99947,0.0,0.10901]
[1777614146923,50.77,77074.94,0.0,0.99947,0.0,0.10906]
[1777614147083,50.77,77074.94,0.0,0.99947,0.0,0.10906]
[1777614147377,50.77,77074.94,0.0,0.99947,0.0,0.10906]
[1777614147580,50.77,77074.94,0.0,0.99947,0.0,0.10906]
[1777614147658,50.77,77074.85,0.0,0.99947,0.0,0.10907]
[1777614149671,50.77,77068.78,0.0,0.99947,0.0,0.1098]
[1777614150370,50.77,77068.78,0.0,0.99947,0.0,0.1098]
[1777614150577,50.77,77068.78,0.0,0.99947,0.0,0.1098]
[1777614155476,50.77,77065.28,0.0,0.99947,0.0,0.11001]
[1777614155576,50.77,77065.28,0.0,0.99947,0.0,0.11001]
[1777614155677,50.77,77065.28,0.0,0.99947,0.0,0.11001]
[1777614156491,50.77,77065.28,0.0,0.99947,0.0,0.11001]
[1777614156580,50.77,77065.28,0.0,0.99947,0.0,0.11001]
[1777614161844,50.77,77064.74,0.0,0.99947,0.0,0.11007]
[1777614161927,50.77,77080.72,0.0,0.99948,0.0,0.10817]
[1777614162765,50.77,77096.51,0.0,0.99949,0.0,0.10631]
[1777614163772,50.77,77096.53,0.0,0.99949,0.0,0.10631]
[1777614165676,50.77,77096.53,0.0,0.99949,0.0,0.10631]
[1777614170821,50.77,77096.45,0.0,0.99949,0.0,0.10632]
[1777614174849,50.77,77093.23,0.0,0.99948,0.0,0.1067]
[1777614176380,50.77,77093.23,0.0,0.99948,0.0,0.1067]
[1777614176575,50.77,77093.23,0.0,0.99948,0.0,0.1067]
[1777614179187,50.77,77093.27,0.0,0.99948,0.0,0.10669]
[1777614179328,50.77,77093.27,0.0,0.99948,0.0,0.10669]
[1777614179418,50.77,77092.7,0.0,0.99948,0.0,0.10676]
[1777614183370,50.77,77092.66,0.0,0.99948,0.0,0.10676]
[1777614183577,50.77,77092.66,0.0,0.99948,0.0,0.10676]
[1777614188112,50.77,77093.81,0.0,0.99949,0.0,0.10663]
[1777614188334,50.77,77093.81,0.0,0.99949,0.0,0.10663]
[1777614189168,50.77,77094.69,0.0,0.99949,0.0,0.10653]
[1777614189328,50.77,77094.69,0.0,0.99949,0.0,0.10653]
[1777614189428,50.77,77094.72,0.0,0.99949,0.0,0.10652]
[1777614194096,50.77,77094.32,0.0,0.99949,0.0,0.10657]
[1777614194325,50.77,77094.32,0.0,0.99949,0.0,0.10657]
[1777614203045,50.77,77096.16,0.0,0.99949,0.0,0.10636]
[1777614209087,50.77,77095.57,0.0,0.99949,0.0,0.10642]
[1777614213833,50.77,77095.0,0.0,0.99949,0.0,0.10629]
[1777614216379,50.77,77095.7,0.0,0.99949,0.0,0.1062]
[1777614216576,50.77,77095.7,0.0,0.99949,0.0,0.1062]
[1777614216583,50.77,77095.61,0.0,0.99949,0.0,0.10621]
[1777614224191,50.77,77094.86,0.0,0.99949,0.0,0.1063]
[1777614229226,50.77,77094.69,0.0,0.99949,0.0,0.10632]
[1777614232436,50.77,77094.69,0.0,0.99949,0.0,0.10632]
[1777614232576,50.77,77094.69,0.0,0.99949,0.0,0.10632]
[1777614240304,50.77,77095.62,0.0,0.99949,0.0,0.10621]
[1777614245518,50.77,77097.89,0.0,0.99949,0.0,0.10595]
[1777614245579,50.77,77097.89,0.0,0.99949,0.0,0.10595]
[1777614245676,50.77,77098.61,0.0,0.99949,0.0,0.10587]
[1777614246452,50.77,77098.61,0.0,0.99949,0.0,0.10587]
[1777614246580,50.77,77098.61,0.0,0.99949,0.0,0.10587]
[1777614250374,50.77,77102.83,0.0,0.99949,0.0,0.10538]
[1777614254213,50.77,77104.85,0.0,0.99949,0.0,0.10514]
[1777614254326,50.77,77104.85,0.0,0.99949,0.0,0.10514]
[1777614254402,50.77,77104.74,0.0,0.99949,0.0,0.10516]
[1777614255639,50.77,77104.74,0.0,0.99949,0.0,0.10516]
[1777614255828,50.77,77104.74,0.0,0.99949,0.0,0.10516]
[1777614261451,50.77,77106.94,0.0,0.99949,0.0,0.1049]
[1777614264472,50.77,77103.09,0.0,0.99949,0.0,0.10535]
[1777614266811,50.77,77103.66,0.0,0.99949,0.0,0.10528]
[1777614266829,50.77,77103.66,0.0,0.99949,0.0,0.10528]
[1777614267595,50.77,77104.14,0.0,0.99949,0.0,0.10523]
[1777614267830,50.77,77104.14,0.0,0.99949,0.0,0.10523]
[1777614267616,50.77,77104.39,0.0,0.99949,0.0,0.1052]
[1777614273543,50.77,77104.01,0.0,0.99949,0.0,0.10504]
[1777614276531,50.77,77103.71,0.0,0.99949,0.0,0.10507]
[1777614276581,50.77,77103.71,0.0,0.99949,0.0,0.10507]
[1777614276668,50.77,77103.78,0.0,0.99949,0.0,0.10506]
[1777614277537,50.77,77103.78,0.0,0.99949,0.0,0.10506]
[1777614277577,50.77,77103.78,0.0,0.99949,0.0,0.10506]
[1777614283614,50.77,77104.46,0.0,0.99949,0.0,0.10499]
[1777614288649,50.77,77102.74,0.0,0.99949,0.0,0.10518]
[1777614290387,50.77,77105.15,0.0,0.99949,0.0,0.10491]
[1777614290575,50.77,77105.15,0.0,0.99949,0.0,0.10491]
[1777614290666,50.77,77105.93,0.0,0.99949,0.0,0.10482]
[1777614291650,50.77,77105.93,0.0,0.99949,0.0,0.10482]
[1777614291827,50.77,77105.93,0.0,0.99949,0.0,0.10482]
[1777614298727,50.77,77105.35,0.0,0.99949,0.0,0.10488]
[1777614302614,50.77,77105.35,0.0,0.99949,0.0,0.10488]
[1777614302833,50.77,77105.35,0.0,0.99949,0.0,0.10488]
[1777614302850,50.77,77105.33,0.0,0.99949,0.0,0.10489]
[1777614302912,50.77,77105.33,0.0,0.99949,0.0,0.10489]
[1777614303079,50.77,77105.33,0.0,0.99949,0.0,0.10489]
[1777614308800,50.77,77101.94,0.0,0.99949,0.0,0.10528]
[1777614311591,50.77,77102.23,0.0,0.99949,0.0,0.10524]
[1777614311833,50.77,77102.23,0.0,0.99949,0.0,0.10524]
[1777614311882,50.77,77102.26,0.0,0.99949,0.0,0.10524]
[1777614312785,50.77,77102.26,0.0,0.99949,0.0,0.10524]
[1777614312826,50.77,77102.26,0.0,0.99949,0.0,0.10524]
[1777614321888,50.77,77103.17,0.0,0.99949,0.0,0.10513]
[1777614326923,50.77,77101.05,0.0,0.99949,0.0,0.10538]
[1777614328594,50.77,77101.05,0.0,0.99949,0.0,0.10538]
[1777614328831,50.77,77101.05,0.0,0.99949,0.0,0.10538]
[1777614328678,50.77,77101.05,0.0,0.99949,0.0,0.10538]
[1777614329947,50.77,77100.48,0.0,0.99949,0.0,0.10545]
[1777614330077,50.77,77100.48,0.0,0.99949,0.0,0.10545]
[1777614332964,50.77,77096.4,0.0,0.99949,0.0,0.10571]
[1777614334229,50.77,77096.4,0.0,0.99949,0.0,0.10571]
[1777614334329,50.77,77096.4,0.0,0.99949,0.0,0.10571]
[1777614334358,50.77,77095.67,0.0,0.99949,0.0,0.1058]
[1777614335068,50.77,77095.67,0.0,0.99949,0.0,0.1058]
[1777614335084,50.77,77095.67,0.0,0.99949,0.0,0.1058]
[1777614345051,50.77,77092.1,0.0,0.99949,0.0,0.10621]
[1777614349194,50.77,77090.19,0.0,0.99949,0.0,0.10643]
[1777614349327,50.77,77090.19,0.0,0.99949,0.0,0.10643]
[1777614349428,50.77,77093.72,0.0,0.99949,0.0,0.10602]
[1777614350427,50.77,77093.72,0.0,0.99949,0.0,0.10602]
[1777614350577,50.77,77093.72,0.0,0.99949,0.0,0.10602]
[1777614356128,50.77,77095.82,0.0,0.99949,0.0,0.10578]
[1777614360483,50.77,77096.31,0.0,0.99949,0.0,0.10572]
[1777614360575,50.77,77096.31,0.0,0.99949,0.0,0.10572]
[1777614360676,50.77,77096.31,0.0,0.99949,0.0,0.10572]
[1777614362396,50.77,77097.39,0.0,0.99949,0.0,0.1056]
[1777614362577,50.77,77097.39,0.0,0.99949,0.0,0.1056]
[1777614368212,50.77,77100.21,0.0,0.99949,0.0,0.10527]
[1777614369384,50.77,77100.21,0.0,0.99949,0.0,0.10527]
[1777614369576,50.77,77100.21,0.0,0.99949,0.0,0.10527]
[1777614369678,50.77,77100.29,0.0,0.99949,0.0,0.10526]
[1777614370165,50.77,77100.29,0.0,0.99949,0.0,0.10526]
[1777614370333,50.77,77100.29,0.0,0.99949,0.0,0.10526]
[1777614375492,50.77,77101.49,0.0,0.99949,0.0,0.10512]
[1777614375576,50.77,77101.49,0.0,0.99949,0.0,0.10512]
[1777614375675,50.77,77101.76,0.0,0.99949,0.0,0.10509]
[1777614377475,50.77,77101.76,0.0,0.99949,0.0,0.10509]
[1777614377576,50.77,77101.76,0.0,0.99949,0.0,0.10509]
[1777614383317,50.77,77101.84,0.0,0.99949,0.0,0.10508]
[1777614385669,50.77,77101.78,0.0,0.99949,0.0,0.10509]
[1777614385834,50.77,77101.78,0.0,0.99949,0.0,0.10509]
[1777614385931,50.77,77101.38,0.0,0.99949,0.0,0.10514]
[1777614387605,50.77,77101.45,0.0,0.99949,0.0,0.10513]
[1777614387828,50.77,77101.45,0.0,0.99949,0.0,0.10513]
[1777614389831,50.77,77103.34,0.0,0.99949,0.0,0.10491]
[1777614389932,50.77,77103.29,0.0,0.99949,0.0,0.10492]
[1777614395185,50.77,77105.34,0.0,0.9995,0.0,0.10448]
[1777614395328,50.77,77105.34,0.0,0.9995,0.0,0.10448]
[1777614395401,50.77,77104.16,0.0,0.9995,0.0,0.10461]
[1777614396737,50.77,77104.16,0.0,0.9995,0.0,0.10461]
[1777614396829,50.77,77104.16,0.0,0.9995,0.0,0.10461]
[1777614401443,50.77,77109.7,0.0,0.9995,0.0,0.10398]
[1777614402148,50.77,77109.7,0.0,0.9995,0.0,0.10398]
[1777614402326,50.77,77109.7,0.0,0.9995,0.0,0.10398]
[1777614402454,50.77,77110.78,0.0,0.9995,0.0,0.10386]
[1777614403796,50.77,77110.78,0.0,0.9995,0.0,0.10386]
[1777614403831,50.77,77110.78,0.0,0.9995,0.0,0.10386]
[1777614409505,50.77,77110.96,0.0,0.9995,0.0,0.10384]
[1777614411493,50.77,77108.86,0.0,0.9995,0.0,0.10408]
[1777614411576,50.77,77108.86,0.0,0.9995,0.0,0.10408]
[1777614413481,50.77,77107.55,0.0,0.9995,0.0,0.10423]
[1777614413574,50.77,77107.55,0.0,0.9995,0.0,0.10423]
[1777614413583,50.77,77108.25,0.0,0.9995,0.0,0.10415]
[1777614419576,50.77,77109.11,0.0,0.9995,0.0,0.10405]
[1777614422000,50.77,77108.97,0.0,0.9995,0.0,0.10406]
[1777614422078,50.77,77108.77,0.0,0.9995,0.0,0.10409]
[1777614427632,50.77,77109.48,0.0,0.9995,0.0,0.10401]
[1777614428639,50.77,77113.26,0.0,0.9995,0.0,0.10358]
[1777614429646,50.77,77119.8,0.0,0.9995,0.0,0.10283]
[1777614430652,50.77,77122.46,0.0,0.99951,0.0,0.10253]
[1777614431279,50.77,77122.46,0.0,0.99951,0.0,0.10253]
[1777614431324,50.77,77122.46,0.0,0.99951,0.0,0.10253]
[1777614431660,50.77,77122.3,0.0,0.99951,0.0,0.10255]
[1777614432667,50.77,77124.72,0.0,0.99951,0.0,0.10228]
[1777614433261,50.77,77124.72,0.0,0.99951,0.0,0.10228]
[1777614433327,50.77,77124.72,0.0,0.99951,0.0,0.10228]
[1777614438709,50.77,77126.69,0.0,0.99951,0.0,0.10206]
[1777614441786,50.77,77126.69,0.0,0.99951,0.0,0.10206]
[1777614441833,50.77,77126.69,0.0,0.99951,0.0,0.10206]
[1777614441888,50.77,77127.71,0.0,0.99951,0.0,0.10195]
[1777614446773,50.77,77129.56,0.0,0.99951,0.0,0.10174]
[1777614446833,50.77,77129.56,0.0,0.99951,0.0,0.10174]
[1777614447771,50.77,77133.05,0.0,0.99951,0.0,0.10135]
[1777614449452,50.77,77133.15,0.0,0.99951,0.0,0.10134]
[1777614449577,50.77,77133.15,0.0,0.99951,0.0,0.10134]
[1777614449787,50.77,77134.17,0.0,0.99951,0.0,0.10122]
[1777614452911,50.77,77134.28,0.0,0.99951,0.0,0.10101]
[1777614453078,50.77,77136.06,0.0,0.99952,0.0,0.10082]
[1777614456836,50.77,77141.11,0.0,0.99952,0.0,0.10026]
[1777614457843,50.77,77147.86,0.0,0.99952,0.0,0.09952]
[1777614459292,50.77,77149.82,0.0,0.99952,0.0,0.0993]
[1777614459327,50.77,77149.82,0.0,0.99952,0.0,0.0993]
[1777614459857,50.77,77150.53,0.0,0.99952,0.0,0.09922]
[1777614460863,50.77,77155.5,0.0,0.99953,0.0,0.09868]
[1777614461871,50.77,77158.7,0.0,0.99953,0.0,0.09833]
[1777614464314,50.77,77158.26,0.0,0.99953,0.0,0.09838]
[1777614464336,50.77,77158.26,0.0,0.99953,0.0,0.09838]
[1777614466043,50.77,77158.26,0.0,0.99953,0.0,0.09838]
[1777614466077,50.77,77158.26,0.0,0.99953,0.0,0.09838]
[1777614466906,50.77,77158.29,0.0,0.99953,0.0,0.09838]
[1777614469927,50.77,77153.21,0.0,0.99953,0.0,0.09893]
[1777614472326,50.77,77151.76,0.0,0.99952,0.0,0.09909]
[1777614472577,50.77,77151.76,0.0,0.99952,0.0,0.09909]
[1777614472948,50.77,77152.61,0.0,0.99952,0.0,0.099]
[1777614474835,50.77,77151.94,0.0,0.99952,0.0,0.09907]
[1777614475079,50.77,77151.94,0.0,0.99952,0.0,0.09907]
[1777614476977,50.77,77149.73,0.0,0.99952,0.0,0.09931]
[1777614478991,50.77,77143.42,0.0,0.99952,0.0,0.1]
[1777614479342,50.77,77143.42,0.0,0.99952,0.0,0.1]
[1777614479577,50.77,77143.42,0.0,0.99952,0.0,0.1]
[1777614479998,50.77,77139.6,0.0,0.99952,0.0,0.10043]
[1777614482012,50.77,77137.41,0.0,0.99952,0.0,0.10067]
[1777614482552,50.77,77137.41,0.0,0.99952,0.0,0.10067]
[1777614482583,50.77,77137.41,0.0,0.99952,0.0,0.10067]
[1777614488054,50.77,77135.92,0.0,0.99952,0.0,0.10083]
[1777614488414,50.77,77135.92,0.0,0.99952,0.0,0.10083]
[1777614488577,50.77,77135.92,0.0,0.99952,0.0,0.10083]
[1777614494096,50.77,77136.3,0.0,0.99952,0.0,0.10079]
[1777614497428,50.77,77136.09,0.0,0.99952,0.0,0.10081]
[1777614497578,50.77,77136.09,0.0,0.99952,0.0,0.10081]
[1777614498124,50.77,77136.02,0.0,0.99952,0.0,0.10082]
[1777614504166,50.77,77136.09,0.0,0.99952,0.0,0.10081]
[1777614506693,50.77,77136.12,0.0,0.99952,0.0,0.10081]
[1777614506834,50.77,77136.12,0.0,0.99952,0.0,0.10081]
[1777614509202,50.77,77138.44,0.0,0.99952,0.0,0.10055]
[1777614514237,50.77,77138.14,0.0,0.99952,0.0,0.10039]
[1777614515780,50.77,77138.14,0.0,0.99952,0.0,0.10039]
[1777614515825,50.77,77138.14,0.0,0.99952,0.0,0.10039]
[1777614516050,50.77,77136.39,0.0,0.99952,0.0,0.10058]
[1777614518128,50.77,77137.72,0.0,0.99952,0.0,0.10044]
[1777614518328,50.77,77137.23,0.0,0.99952,0.0,0.10049]
[1777614524307,50.77,77139.48,0.0,0.99952,0.0,0.10024]
[1777614529125,50.77,77139.46,0.0,0.99952,0.0,0.10024]
[1777614529325,50.77,77139.52,0.0,0.99952,0.0,0.10024]
[1777614529342,50.77,77139.9,0.0,0.99952,0.0,0.1002]
[1777614531577,50.77,77140.32,0.0,0.99952,0.0,0.10015]
[1777614531830,50.77,77140.32,0.0,0.99952,0.0,0.10015]
[1777614536874,50.77,77140.26,0.0,0.99952,0.0,0.10016]
[1777614537076,50.77,77140.26,0.0,0.99952,0.0,0.10016]
[1777614536933,50.77,77139.18,0.0,0.99952,0.0,0.10028]
[1777614538121,50.77,77139.18,0.0,0.99952,0.0,0.10028]
[1777614537398,50.77,77142.26,0.0,0.99952,0.0,0.09994]
[1777614538329,50.77,77142.26,0.0,0.99952,0.0,0.09994]
[1777614541426,50.77,77146.59,0.0,0.99952,0.0,0.09946]
[1777614542433,50.77,77150.17,0.0,0.99952,0.0,0.09907]
[1777614543440,50.77,77154.45,0.0,0.99953,0.0,0.0986]
[1777614544914,50.77,77154.45,0.0,0.99953,0.0,0.0986]
[1777614545080,50.77,77154.45,0.0,0.99953,0.0,0.0986]
[1777614553511,50.77,77145.03,0.0,0.99952,0.0,0.09963]
[1777614554518,50.77,77140.03,0.0,0.99952,0.0,0.10018]
[1777614555525,50.77,77136.4,0.0,0.99952,0.0,0.10058]
[1777614556760,50.77,77136.4,0.0,0.99952,0.0,0.10058]
[1777614556829,50.77,77136.4,0.0,0.99952,0.0,0.10058]
[1777614562574,50.77,77136.59,0.0,0.99952,0.0,0.10056]
[1777614565412,50.77,77136.34,0.0,0.99952,0.0,0.10059]
[1777614565574,50.77,77136.34,0.0,0.99952,0.0,0.10059]
[1777614565595,50.77,77133.6,0.0,0.99951,0.0,0.10089]
[1777614566602,50.77,77131.82,0.0,0.99951,0.0,0.10109]
[1777614567334,50.77,77131.82,0.0,0.99951,0.0,0.10109]
[1777614567711,50.77,77131.82,0.0,0.99951,0.0,0.10109]
[1777614567836,50.77,77131.82,0.0,0.99951,0.0,0.10109]
[1777614567921,50.77,77130.34,0.0,0.99951,0.0,0.10126]
[1777614573651,50.77,77132.26,0.0,0.99952,0.0,0.10084]
[1777614574658,50.77,77130.4,0.0,0.99951,0.0,0.10105]
[1777614575665,50.77,77128.63,0.0,0.99951,0.0,0.10125]
[1777614577827,50.77,77128.44,0.0,0.99951,0.0,0.10127]
[1777614578080,50.77,77128.44,0.0,0.99951,0.0,0.10127]
[1777614579835,50.77,77128.31,0.0,0.99951,0.0,0.10128]
[1777614579841,50.77,77131.63,0.0,0.99951,0.0,0.10091]
[1777614581349,50.77,77134.23,0.0,0.99952,0.0,0.10063]
[1777614581576,50.77,77134.23,0.0,0.99952,0.0,0.10063]
[1777614586743,50.77,77133.84,0.0,0.99952,0.0,0.10067]
[1777614587995,50.77,77133.84,0.0,0.99952,0.0,0.10067]
[1777614588079,50.77,77133.84,0.0,0.99952,0.0,0.10067]
[1777614589037,50.77,77133.77,0.0,0.99952,0.0,0.10068]
[1777614589078,50.77,77133.77,0.0,0.99952,0.0,0.10068]
[1777614589138,50.77,77133.77,0.0,0.99952,0.0,0.10068]
[1777614591778,50.77,77130.26,0.0,0.99951,0.0,0.10107]
[1777614596814,50.77,77130.17,0.0,0.99951,0.0,0.10108]
[1777614597262,50.77,77130.17,0.0,0.99951,0.0,0.10108]
[1777614597327,50.77,77130.17,0.0,0.99951,0.0,0.10108]
[1777614602856,50.77,77129.73,0.0,0.99951,0.0,0.10113]
[1777614603762,50.77,77129.73,0.0,0.99951,0.0,0.10113]
[1777614603828,50.77,77129.73,0.0,0.99951,0.0,0.10113]
[1777614605128,50.77,77129.64,0.0,0.99951,0.0,0.10114]
[1777614605177,50.77,77129.15,0.0,0.99951,0.0,0.10119]
[1777614605330,50.77,77129.15,0.0,0.99951,0.0,0.10119]
[1777614608740,50.77,77129.46,0.0,0.99951,0.0,0.10116]
[1777614608828,50.77,77129.46,0.0,0.99951,0.0,0.10116]
[1777614613933,50.77,77131.63,0.0,0.99951,0.0,0.10091]
[1777614615181,50.77,77131.63,0.0,0.99951,0.0,0.10091]
[1777614615330,50.77,77131.43,0.0,0.99951,0.0,0.10094]
[1777614615595,50.77,77131.43,0.0,0.99951,0.0,0.10094]
[1777614615827,50.77,77131.43,0.0,0.99951,0.0,0.10094]
[1777614615947,50.77,77131.09,0.0,0.99951,0.0,0.10097]
[1777614621989,50.77,77131.36,0.0,0.99951,0.0,0.10094]
[1777614626384,50.77,77130.28,0.0,0.99951,0.0,0.10106]
[1777614626593,50.77,77130.28,0.0,0.99951,0.0,0.10106]
[1777614632058,50.77,77129.6,0.0,0.99951,0.0,0.10094]
[1777614633791,50.77,77129.05,0.0,0.99951,0.0,0.101]
[1777614633830,50.77,77129.05,0.0,0.99951,0.0,0.101]
[1777614634776,50.77,77129.43,0.0,0.99951,0.0,0.10096]
[1777614634831,50.77,77129.43,0.0,0.99951,0.0,0.10096]
[1777614635080,50.77,77129.17,0.0,0.99951,0.0,0.10099]
[1777614640115,50.77,77130.25,0.0,0.99951,0.0,0.10087]
[1777614646157,50.77,77129.4,0.0,0.99951,0.0,0.10097]
[1777614647214,50.77,77129.4,0.0,0.99951,0.0,0.10097]
[1777614647332,50.77,77129.44,0.0,0.99951,0.0,0.10096]
[1777614650185,50.77,77134.01,0.0,0.99952,0.0,0.10045]
[1777614654245,50.77,77134.73,0.0,0.99952,0.0,0.10037]
[1777614654334,50.77,77134.66,0.0,0.99952,0.0,0.10038]
[1777614655138,50.77,77134.66,0.0,0.99952,0.0,0.10038]
[1777614655221,50.77,77134.4,0.0,0.99952,0.0,0.10041]
[1777614655331,50.77,77134.4,0.0,0.99952,0.0,0.10041]
[1777614661263,50.77,77134.82,0.0,0.99952,0.0,0.10036]
[1777614662270,50.77,77128.85,0.0,0.99951,0.0,0.10103]
[1777614663022,50.77,77128.85,0.0,0.99951,0.0,0.10103]
[1777614663080,50.77,77128.85,0.0,0.99951,0.0,0.10103]
[1777614663277,50.77,77125.0,0.0,0.99951,0.0,0.10146]
[1777614664284,50.77,77120.78,0.0,0.99951,0.0,0.10193]
[1777614665941,50.77,77120.78,0.0,0.99951,0.0,0.10193]
[1777614666083,50.77,77120.78,0.0,0.99951,0.0,0.10193]
[1777614666161,50.77,77116.96,0.0,0.99951,0.0,0.10236]
[1777614671333,50.77,77116.9,0.0,0.99951,0.0,0.10236]
[1777614673171,50.77,77116.9,0.0,0.99951,0.0,0.10236]
[1777614673331,50.77,77117.86,0.0,0.99951,0.0,0.10225]
[1777614679391,50.77,77115.23,0.0,0.99951,0.0,0.10255]
[1777614686440,50.77,77114.08,0.0,0.99951,0.0,0.10268]
[1777614688700,50.77,77114.05,0.0,0.99951,0.0,0.10268]
[1777614688828,50.77,77114.05,0.0,0.99951,0.0,0.10268]
[1777614690582,50.77,77113.99,0.0,0.99951,0.0,0.10269]
[1777614690828,50.77,77113.99,0.0,0.99951,0.0,0.10269]
[1777614690927,50.77,77116.27,0.0,0.99951,0.0,0.10243]
[1777614696510,50.77,77117.1,0.0,0.99951,0.0,0.10214]
[1777614703559,50.77,77114.79,0.0,0.99951,0.0,0.1024]
[1777614708593,50.77,77114.75,0.0,0.99951,0.0,0.10241]
[1777614709371,50.77,77114.75,0.0,0.99951,0.0,0.10241]
[1777614709583,50.77,77114.75,0.0,0.99951,0.0,0.10241]
[1777614714636,50.77,77115.11,0.0,0.99951,0.0,0.10236]
[1777614719671,50.77,77115.24,0.0,0.99951,0.0,0.10235]
[1777614722873,50.77,77115.47,0.0,0.99951,0.0,0.10232]
[1777614723083,50.77,77115.47,0.0,0.99951,0.0,0.10232]
[1777614723160,50.77,77115.55,0.0,0.99951,0.0,0.10232]
[1777614725266,50.77,77116.43,0.0,0.99951,0.0,0.10222]
[1777614725316,50.77,77116.43,0.0,0.99951,0.0,0.10222]
[1777614729915,50.77,77116.03,0.0,0.99951,0.0,0.10226]
[1777614730080,50.77,77116.03,0.0,0.99951,0.0,0.10226]
[1777614731245,50.77,77117.06,0.0,0.99951,0.0,0.10215]
[1777614731330,50.77,77117.06,0.0,0.99951,0.0,0.10215]
[1777614731346,50.77,77116.24,0.0,0.99951,0.0,0.10224]
[1777614736790,50.77,77115.79,0.0,0.99951,0.0,0.10229]
[1777614740103,50.77,77116.01,0.0,0.99951,0.0,0.10226]
[1777614740327,50.77,77116.01,0.0,0.99951,0.0,0.10226]
[1777614745290,50.77,77116.39,0.0,0.99951,0.0,0.10222]
[1777614745328,50.77,77116.39,0.0,0.99951,0.0,0.10222]
[1777614745892,50.77,77115.62,0.0,0.99951,0.0,0.10231]
[1777614746083,50.77,77115.62,0.0,0.99951,0.0,0.10231]
[1777614746110,50.77,77116.34,0.0,0.99951,0.0,0.10223]
[1777614751928,50.77,77114.87,0.0,0.99951,0.0,0.10239]
[1777614752075,50.77,77114.87,0.0,0.99951,0.0,0.10239]
[1777614754010,50.77,77114.59,0.0,0.99951,0.0,0.10222]
[1777614754077,50.77,77114.59,0.0,0.99951,0.0,0.10222]
[1777614754104,50.77,77115.38,0.0,0.99951,0.0,0.10213]
[1777614755414,50.77,77115.38,0.0,0.99951,0.0,0.10213]
[1777614765993,50.77,77115.48,0.0,0.99951,0.0,0.10212]
[1777614772035,50.77,77117.47,0.0,0.99951,0.0,0.1019]
[1777614777070,50.77,77117.36,0.0,0.99951,0.0,0.10191]
[1777614779833,50.77,77117.44,0.0,0.99951,0.0,0.1019]
[1777614780997,50.77,77117.44,0.0,0.99951,0.0,0.1019]
[1777614781080,50.77,77117.44,0.0,0.99951,0.0,0.1019]
[1777614781148,50.77,77117.44,0.0,0.99951,0.0,0.1019]
[1777614787140,50.77,77115.4,0.0,0.99951,0.0,0.10213]
[1777614789154,50.77,77126.45,0.0,0.99951,0.0,0.1009]
[1777614790161,50.77,77129.97,0.0,0.99952,0.0,0.10051]
[1777614791168,50.77,77133.57,0.0,0.99952,0.0,0.10011]
[1777614793181,50.77,77132.01,0.0,0.99952,0.0,0.10028]
[1777614794041,50.77,77132.01,0.0,0.99952,0.0,0.10028]
[1777614794078,50.77,77132.01,0.0,0.99952,0.0,0.10028]
[1777614796204,50.77,77139.89,0.0,0.99952,0.0,0.09942]
[1777614800232,50.77,77133.11,0.0,0.99952,0.0,0.10016]
[1777614802498,50.77,77133.12,0.0,0.99952,0.0,0.10016]
[1777614802578,50.77,77133.12,0.0,0.99952,0.0,0.10016]
[1777614803253,50.77,77131.29,0.0,0.99952,0.0,0.10036]
[1777614804259,50.77,77125.48,0.0,0.99951,0.0,0.10101]
[1777614804584,50.77,77125.48,0.0,0.99951,0.0,0.10101]
[1777614804827,50.77,77125.48,0.0,0.99951,0.0,0.10101]
[1777614806273,50.77,77128.62,0.0,0.99952,0.0,0.10066]
[1777614807281,50.77,77133.06,0.0,0.99952,0.0,0.10017]
[1777614809212,50.77,77132.87,0.0,0.99952,0.0,0.10019]
[1777614809331,50.77,77132.87,0.0,0.99952,0.0,0.10019]
[1777614809372,50.77,77132.87,0.0,0.99952,0.0,0.10019]
[1777614809393,50.77,77133.08,0.0,0.99952,0.0,0.10016]
[1777614809575,50.77,77133.08,0.0,0.99952,0.0,0.10016]
[1777614815337,50.77,77132.61,0.0,0.99952,0.0,0.10002]
[1777614818874,50.77,77132.16,0.0,0.99952,0.0,0.10007]
[1777614819083,50.77,77132.16,0.0,0.99952,0.0,0.10007]
[1777614819346,50.77,77132.16,0.0,0.99952,0.0,0.10007]
[1777614819366,50.77,77132.09,0.0,0.99952,0.0,0.10008]
[1777614819575,50.77,77132.09,0.0,0.99952,0.0,0.10008]
[1777614825408,50.77,77132.19,0.0,0.99952,0.0,0.10007]
[1777614827980,50.77,77129.71,0.0,0.99952,0.0,0.10034]
[1777614828079,50.77,77129.71,0.0,0.99952,0.0,0.10034]
[1777614828429,50.77,77128.65,0.0,0.99952,0.0,0.10046]
[1777614828760,50.77,77128.65,0.0,0.99952,0.0,0.10046]
[1777614828826,50.77,77128.65,0.0,0.99952,0.0,0.10046]
[1777614836318,50.77,77129.69,0.0,0.99952,0.0,0.10034]
[1777614836328,50.77,77129.69,0.0,0.99952,0.0,0.10034]
[1777614836428,50.77,77129.4,0.0,0.99952,0.0,0.10037]
[1777614837060,50.77,77129.4,0.0,0.99952,0.0,0.10037]
[1777614837078,50.77,77129.4,0.0,0.99952,0.0,0.10037]
[1777614842527,50.77,77129.48,0.0,0.99952,0.0,0.10037]
[1777614847562,50.77,77129.39,0.0,0.99952,0.0,0.10038]
[1777614848543,50.77,77129.39,0.0,0.99952,0.0,0.10038]
[1777614848584,50.77,77129.39,0.0,0.99952,0.0,0.10038]
[1777614848998,50.77,77129.39,0.0,0.99952,0.0,0.10038]
[1777614849085,50.77,77129.39,0.0,0.99952,0.0,0.10038]
[1777614849099,50.77,77129.39,0.0,0.99952,0.0,0.10038]
[1777614854589,50.77,77129.53,0.0,0.99952,0.0,0.10036]
[1777614854836,50.77,77129.53,0.0,0.99952,0.0,0.10036]
[1777614854918,50.77,77129.33,0.0,0.99952,0.0,0.10038]
[1777614860653,50.77,77128.05,0.0,0.99952,0.0,0.10052]
[1777614865688,50.77,77126.38,0.0,0.99952,0.0,0.10071]
[1777614866682,50.77,77126.38,0.0,0.99952,0.0,0.10071]
[1777614866832,50.77,77126.38,0.0,0.99952,0.0,0.10071]
[1777614873744,50.77,77127.01,0.0,0.99952,0.0,0.10044]
[1777614878779,50.77,77127.32,0.0,0.99952,0.0,0.10041]
[1777614881673,50.77,77125.19,0.0,0.99952,0.0,0.10064]
[1777614881838,50.77,77125.19,0.0,0.99952,0.0,0.10064]
[1777614882161,50.77,77125.19,0.0,0.99952,0.0,0.10064]
[1777614882325,50.77,77125.19,0.0,0.99952,0.0,0.10064]
[1777614882426,50.77,77125.38,0.0,0.99952,0.0,0.10062]
[1777614888849,50.77,77127.45,0.0,0.99952,0.0,0.10039]
[1777614890403,50.77,77127.45,0.0,0.99952,0.0,0.10039]
[1777614890453,50.77,77127.29,0.0,0.99952,0.0,0.10041]
[1777614890583,50.77,77127.29,0.0,0.99952,0.0,0.10041]
[1777614890919,50.77,77127.29,0.0,0.99952,0.0,0.10041]
[1777614891080,50.77,77127.29,0.0,0.99952,0.0,0.10041]
[1777614891177,50.77,77125.19,0.0,0.99952,0.0,0.10064]
[1777614896208,50.77,77125.86,0.0,0.99952,0.0,0.10057]
[1777614896905,50.77,77136.41,0.0,0.99952,0.0,0.09941]
[1777614897912,50.77,77142.26,0.0,0.99953,0.0,0.09877]
[1777614898538,50.77,77142.26,0.0,0.99953,0.0,0.09877]
[1777614898579,50.77,77142.26,0.0,0.99953,0.0,0.09877]
[1777614899277,50.77,77142.26,0.0,0.99953,0.0,0.09877]
[1777614899327,50.77,77142.26,0.0,0.99953,0.0,0.09877]
[1777614899372,50.77,77142.22,0.0,0.99953,0.0,0.09877]
[1777614904962,50.77,77141.13,0.0,0.99952,0.0,0.09889]
[1777614906784,50.77,77139.02,0.0,0.99952,0.0,0.09912]
[1777614906826,50.77,77139.02,0.0,0.99952,0.0,0.09912]
[1777614906976,50.77,77138.97,0.0,0.99952,0.0,0.09913]
[1777614907619,50.77,77138.97,0.0,0.99952,0.0,0.09913]
[1777614907831,50.77,77138.97,0.0,0.99952,0.0,0.09913]
[1777614908990,50.77,77135.97,0.0,0.99952,0.0,0.09946]
[1777614912951,50.77,77136.85,0.0,0.99952,0.0,0.09936]
[1777614913080,50.77,77136.85,0.0,0.99952,0.0,0.09936]
[1777614913797,50.77,77137.48,0.0,0.99952,0.0,0.09929]
[1777614913827,50.77,77137.48,0.0,0.99952,0.0,0.09929]
[1777614914025,50.77,77141.06,0.0,0.99952,0.0,0.0989]
[1777614919063,50.77,77141.25,0.0,0.99952,0.0,0.09888]
[1777614920987,50.77,77141.17,0.0,0.99952,0.0,0.09889]
[1777614921083,50.77,77141.17,0.0,0.99952,0.0,0.09889]
[1777614921088,50.77,77141.53,0.0,0.99953,0.0,0.09885]
[1777614921573,50.77,77141.53,0.0,0.99953,0.0,0.09885]
[1777614921835,50.77,77141.53,0.0,0.99953,0.0,0.09885]
[1777614926678,50.77,77141.42,0.0,0.99952,0.0,0.09886]
[1777614926830,50.77,77141.42,0.0,0.99952,0.0,0.09886]
[1777614927149,50.77,77141.42,0.0,0.99952,0.0,0.09886]
[1777614927331,50.77,77141.42,0.0,0.99952,0.0,0.09886]
[1777614927431,50.77,77141.39,0.0,0.99952,0.0,0.09886]
[1777614933327,50.77,77141.69,0.0,0.99953,0.0,0.09864]
[1777614933426,50.77,77139.82,0.0,0.99952,0.0,0.09884]
[1777614933579,50.77,77139.82,0.0,0.99952,0.0,0.09884]
[1777614933621,50.77,77139.82,0.0,0.99952,0.0,0.09884]
[1777614933831,50.77,77139.82,0.0,0.99952,0.0,0.09884]
[1777614934171,50.77,77139.59,0.0,0.99952,0.0,0.09887]
[1777614940213,50.77,77139.67,0.0,0.99952,0.0,0.09886]
[1777614941215,50.77,77139.67,0.0,0.99952,0.0,0.09886]
[1777614941326,50.77,77139.67,0.0,0.99952,0.0,0.09886]
[1777614941426,50.77,77139.91,0.0,0.99953,0.0,0.09883]
[1777614941635,50.77,77139.91,0.0,0.99953,0.0,0.09883]
[1777614941833,50.77,77139.91,0.0,0.99953,0.0,0.09883]
[1777614943234,50.77,77136.79,0.0,0.99952,0.0,0.09917]
[1777614946255,50.77,77134.36,0.0,0.99952,0.0,0.09944]
[1777614947520,50.77,77134.36,0.0,0.99952,0.0,0.09944]
[1777614947570,50.77,77134.14,0.0,0.99952,0.0,0.09946]
[1777614947579,50.77,77134.14,0.0,0.99952,0.0,0.09946]
[1777614948153,50.77,77134.14,0.0,0.99952,0.0,0.09946]
[1777614948328,50.77,77134.14,0.0,0.99952,0.0,0.09946]
[1777614948427,50.77,77134.48,0.0,0.99952,0.0,0.09942]
[1777614954311,50.77,77134.47,0.0,0.99952,0.0,0.09943]
[1777614956647,50.77,77134.17,0.0,0.99952,0.0,0.09946]
[1777614956830,50.77,77134.17,0.0,0.99952,0.0,0.09946]
[1777614957261,50.77,77134.17,0.0,0.99952,0.0,0.09946]
[1777614957338,50.77,77134.17,0.0,0.99952,0.0,0.09946]
[1777614957414,50.77,77134.21,0.0,0.99952,0.0,0.09945]
[1777614958339,50.77,77131.48,0.0,0.99952,0.0,0.09975]
[1777614962201,50.77,77130.53,0.0,0.99952,0.0,0.09986]
[1777614962333,50.77,77130.53,0.0,0.99952,0.0,0.09986]
[1777614962367,50.77,77129.7,0.0,0.99952,0.0,0.09995]
[1777614962808,50.77,77129.7,0.0,0.99952,0.0,0.09995]
[1777614962832,50.77,77129.7,0.0,0.99952,0.0,0.09995]
[1777614968587,50.77,77130.47,0.0,0.99952,0.0,0.09986]
[1777614968834,50.77,77129.48,0.0,0.99952,0.0,0.09997]
[1777614973445,50.77,77127.13,0.0,0.99952,0.0,0.10023]
[1777614976466,50.77,77129.74,0.0,0.99952,0.0,0.09994]
[1777614977480,50.77,77129.74,0.0,0.99952,0.0,0.09994]
[1777614977580,50.77,77129.74,0.0,0.99952,0.0,0.09994]
[1777614977552,50.77,77131.2,0.0,0.99952,0.0,0.09978]
[1777614978319,50.77,77131.2,0.0,0.99952,0.0,0.09978]
[1777614978332,50.77,77131.2,0.0,0.99952,0.0,0.09978]
[1777614978480,50.77,77131.18,0.0,0.99952,0.0,0.09979]
[1777614983515,50.77,77130.34,0.0,0.99952,0.0,0.09988]
[1777614989557,50.77,77130.07,0.0,0.99952,0.0,0.09991]
[1777614990902,50.77,77129.84,0.0,0.99952,0.0,0.09993]
[1777614991078,50.77,77129.84,0.0,0.99952,0.0,0.09993]
[1777614991571,50.77,77129.82,0.0,0.99952,0.0,0.09974]
[1777614991794,50.77,77129.82,0.0,0.99952,0.0,0.09974]
[1777614991831,50.77,77129.82,0.0,0.99952,0.0,0.09974]
[1777615002450,50.77,77130.86,0.0,0.99952,0.0,0.09963]
[1777615002579,50.77,77130.86,0.0,0.99952,0.0,0.09963]
[1777615002603,50.77,77130.37,0.0,0.99952,0.0,0.09968]
[1777615003277,50.77,77130.37,0.0,0.99952,0.0,0.09968]
[1777615003333,50.77,77130.37,0.0,0.99952,0.0,0.09968]
[1777615008690,50.77,77130.09,0.0,0.99952,0.0,0.09971]
[1777615013357,50.77,77129.6,0.0,0.99952,0.0,0.09976]
[1777615013579,50.77,77129.6,0.0,0.99952,0.0,0.09976]
[1777615013449,50.77,77128.03,0.0,0.99952,0.0,0.09994]
[1777615014247,50.77,77128.03,0.0,0.99952,0.0,0.09994]
[1777615014331,50.77,77128.03,0.0,0.99952,0.0,0.09994]
[1777615014349,50.77,77128.08,0.0,0.99952,0.0,0.09993]
[1777615018760,50.77,77125.92,0.0,0.99952,0.0,0.10017]
[1777615019908,50.77,77125.92,0.0,0.99952,0.0,0.10017]
[1777615020077,50.77,77125.92,0.0,0.99952,0.0,0.10017]
[1777615020470,50.77,77125.92,0.0,0.99952,0.0,0.10017]
[1777615020578,50.77,77125.92,0.0,0.99952,0.0,0.10017]
[1777615020572,50.77,77126.98,0.0,0.99952,0.0,0.10005]
[1777615025809,50.77,77126.89,0.0,0.99952,0.0,0.10006]
[1777615028443,50.77,77126.89,0.0,0.99952,0.0,0.10006]
[1777615028575,50.77,77126.89,0.0,0.99952,0.0,0.10006]
[1777615028601,50.77,77128.16,0.0,0.99952,0.0,0.09992]
[1777615029267,50.77,77128.16,0.0,0.99952,0.0,0.09992]
[1777615029336,50.77,77128.16,0.0,0.99952,0.0,0.09992]
[1777615034872,50.77,77128.33,0.0,0.99952,0.0,0.0999]
[1777615038206,50.77,77128.52,0.0,0.99952,0.0,0.09988]
[1777615038326,50.77,77128.52,0.0,0.99952,0.0,0.09988]
[1777615038359,50.77,77129.13,0.0,0.99952,0.0,0.09982]
[1777615039272,50.77,77129.13,0.0,0.99952,0.0,0.09982]
[1777615039331,50.77,77129.13,0.0,0.99952,0.0,0.09982]
[1777615044942,50.77,77128.32,0.0,0.99952,0.0,0.09991]
[1777615049977,50.77,77128.25,0.0,0.99952,0.0,0.09991]
[1777615053484,50.77,77128.25,0.0,0.99952,0.0,0.09991]
[1777615053577,50.77,77128.25,0.0,0.99952,0.0,0.09991]
[1777615053640,50.77,77128.12,0.0,0.99952,0.0,0.09973]
[1777615054433,50.77,77128.12,0.0,0.99952,0.0,0.09973]
[1777615054582,50.77,77128.12,0.0,0.99952,0.0,0.09973]
[1777615060047,50.77,77128.47,0.0,0.99952,0.0,0.09969]
[1777615063855,50.77,77128.54,0.0,0.99952,0.0,0.09969]
[1777615064080,50.77,77128.54,0.0,0.99952,0.0,0.09969]
[1777615064180,50.77,77133.94,0.0,0.99952,0.0,0.09909]
[1777615065253,50.77,77133.94,0.0,0.99952,0.0,0.09909]
[1777615065323,50.77,77133.94,0.0,0.99952,0.0,0.09909]
[1777615065413,50.77,77139.71,0.0,0.99953,0.0,0.09846]
[1777615070580,50.77,77140.37,0.0,0.99953,0.0,0.09839]
[1777615070833,50.77,77140.23,0.0,0.99953,0.0,0.09841]
[1777615071607,50.77,77140.23,0.0,0.99953,0.0,0.09841]
[1777615071836,50.77,77140.67,0.0,0.99953,0.0,0.09836]
[1777615073827,50.77,77140.54,0.0,0.99953,0.0,0.09837]
[1777615073875,50.77,77140.54,0.0,0.99953,0.0,0.09837]
[1777615076159,50.77,77139.01,0.0,0.99953,0.0,0.09854]
[1777615076872,50.77,77139.01,0.0,0.99953,0.0,0.09854]
[1777615077078,50.77,77139.01,0.0,0.99953,0.0,0.09854]
[1777615081194,50.77,77140.57,0.0,0.99953,0.0,0.09837]
[1777615086230,50.77,77140.83,0.0,0.99953,0.0,0.09834]
[1777615088561,50.77,77142.93,0.0,0.99953,0.0,0.09812]
[1777615089251,50.77,77145.27,0.0,0.99953,0.0,0.09786]
[1777615089830,50.77,77145.27,0.0,0.99953,0.0,0.09786]
[1777615090374,50.77,77145.27,0.0,0.99953,0.0,0.09786]
[1777615090580,50.77,77145.27,0.0,0.99953,0.0,0.09786]
[1777615090681,50.77,77145.93,0.0,0.99953,0.0,0.09779]
[1777615096300,50.77,77148.42,0.0,0.99953,0.0,0.09752]
[1777615100512,50.77,77148.82,0.0,0.99953,0.0,0.09748]
[1777615100577,50.77,77148.82,0.0,0.99953,0.0,0.09748]
[1777615101276,50.77,77148.74,0.0,0.99953,0.0,0.09749]
[1777615101330,50.77,77148.74,0.0,0.99953,0.0,0.09749]
[1777615102342,50.77,77148.83,0.0,0.99953,0.0,0.09748]
[1777615103829,50.77,77148.82,0.0,0.99953,0.0,0.09748]
[1777615109391,50.77,77149.42,0.0,0.99953,0.0,0.09741]
[1777615112739,50.77,77149.01,0.0,0.99953,0.0,0.09727]
[1777615112833,50.77,77149.01,0.0,0.99953,0.0,0.09727]
[1777615112963,50.77,77149.01,0.0,0.99953,0.0,0.09727]
[1777615113079,50.77,77149.01,0.0,0.99953,0.0,0.09727]
[1777615113419,50.77,77148.8,0.0,0.99953,0.0,0.09729]
[1777615118239,50.77,77150.27,0.0,0.99953,0.0,0.09713]
[1777615118326,50.77,77150.27,0.0,0.99953,0.0,0.09713]
[1777615123501,50.77,77142.72,0.0,0.99953,0.0,0.09794]
[1777615123830,50.77,77142.72,0.0,0.99953,0.0,0.09794]
[1777615124877,50.77,77143.78,0.0,0.99953,0.0,0.09783]
[1777615125089,50.77,77143.78,0.0,0.99953,0.0,0.09783]
[1777615125515,50.77,77142.9,0.0,0.99953,0.0,0.09793]
[1777615130550,50.77,77141.24,0.0,0.99953,0.0,0.09811]
[1777615130924,50.77,77141.24,0.0,0.99953,0.0,0.09811]
[1777615131076,50.77,77141.24,0.0,0.99953,0.0,0.09811]
[1777615134579,50.77,77137.3,0.0,0.99953,0.0,0.09853]
[1777615135123,50.77,77137.3,0.0,0.99953,0.0,0.09853]
[1777615135331,50.77,77137.3,0.0,0.99953,0.0,0.09853]
[1777615135660,50.77,77137.3,0.0,0.99953,0.0,0.09853]
[1777615135691,50.77,77136.33,0.0,0.99953,0.0,0.09864]
[1777615135836,50.77,77136.33,0.0,0.99953,0.0,0.09864]
[1777615141628,50.77,77134.55,0.0,0.99952,0.0,0.09883]
[1777615144619,50.77,77132.65,0.0,0.99952,0.0,0.09904]
[1777615144831,50.77,77130.41,0.0,0.99952,0.0,0.09929]
[1777615145656,50.77,77125.26,0.0,0.99952,0.0,0.09985]
[1777615150692,50.77,77125.61,0.0,0.99952,0.0,0.09981]
[1777615155727,50.77,77125.84,0.0,0.99952,0.0,0.09979]
[1777615160762,50.77,77126.12,0.0,0.99952,0.0,0.09976]
[1777615161307,50.77,77126.12,0.0,0.99952,0.0,0.09976]
[1777615161326,50.77,77126.12,0.0,0.99952,0.0,0.09976]
[1777615162688,50.77,77126.09,0.0,0.99952,0.0,0.09976]
[1777615162775,50.77,77126.12,0.0,0.99952,0.0,0.09976]
[1777615162827,50.77,77126.12,0.0,0.99952,0.0,0.09976]
[1777615168894,50.77,77126.4,0.0,0.99952,0.0,0.09973]
[1777615169078,50.77,77126.4,0.0,0.99952,0.0,0.09973]
[1777615172638,50.77,77128.04,0.0,0.99952,0.0,0.09955]
[1777615172739,50.77,77129.65,0.0,0.99952,0.0,0.09917]
[1777615172829,50.77,77129.65,0.0,0.99952,0.0,0.09917]
[1777615177328,50.77,77127.94,0.0,0.99952,0.0,0.09936]
[1777615177579,50.77,77127.94,0.0,0.99952,0.0,0.09936]
[1777615177681,50.77,77130.94,0.0,0.99952,0.0,0.09903]
[1777615182918,50.77,77132.29,0.0,0.99952,0.0,0.09888]
[1777615187953,50.77,77133.18,0.0,0.99952,0.0,0.09879]
[1777615189967,50.77,77141.0,0.0,0.99953,0.0,0.09794]
[1777615191145,50.77,77141.0,0.0,0.99953,0.0,0.09794]
[1777615191328,50.77,77141.0,0.0,0.99953,0.0,0.09794]
[1777615192412,50.77,77140.97,0.0,0.99953,0.0,0.09794]
[1777615192580,50.77,77140.97,0.0,0.99953,0.0,0.09794]
[1777615192676,50.77,77141.5,0.0,0.99953,0.0,0.09788]
[1777615198121,50.77,77141.82,0.0,0.99953,0.0,0.09785]
[1777615198331,50.77,77141.82,0.0,0.99953,0.0,0.09785]
[1777615201045,50.77,77145.95,0.0,0.99953,0.0,0.0974]
[1777615202717,50.77,77145.95,0.0,0.99953,0.0,0.0974]
[1777615202827,50.77,77145.95,0.0,0.99953,0.0,0.0974]
[1777615202728,50.77,77147.69,0.0,0.99953,0.0,0.09722]
[1777615208095,50.77,77149.53,0.0,0.99953,0.0,0.09702]
[1777615209135,50.77,77149.53,0.0,0.99953,0.0,0.09702]
[1777615209331,50.77,77149.53,0.0,0.99953,0.0,0.09702]
[1777615215144,50.77,77148.71,0.0,0.99953,0.0,0.09711]
[1777615219314,50.77,77147.45,0.0,0.99953,0.0,0.09724]
[1777615219330,50.77,77147.45,0.0,0.99953,0.0,0.09724]
[1777615220771,50.77,77148.35,0.0,0.99953,0.0,0.09715]
[1777615220831,50.77,77148.35,0.0,0.99953,0.0,0.09715]
[1777615220794,50.77,77148.35,0.0,0.99953,0.0,0.09715]
[1777615226221,50.77,77148.2,0.0,0.99953,0.0,0.09716]
[1777615231256,50.77,77150.35,0.0,0.99954,0.0,0.09674]
[1777615234944,50.77,77148.38,0.0,0.99953,0.0,0.09695]
[1777615235080,50.77,77148.38,0.0,0.99953,0.0,0.09695]
[1777615237297,50.77,77142.73,0.0,0.99953,0.0,0.09756]
[1777615242333,50.77,77142.62,0.0,0.99953,0.0,0.09757]
[1777615247368,50.77,77142.2,0.0,0.99953,0.0,0.09762]
[1777615250296,50.77,77142.06,0.0,0.99953,0.0,0.09763]
[1777615250331,50.77,77142.06,0.0,0.99953,0.0,0.09763]
[1777615250429,50.77,77142.06,0.0,0.99953,0.0,0.09763]
[1777615251938,50.77,77142.31,0.0,0.99953,0.0,0.0976]
[1777615252077,50.77,77142.31,0.0,0.99953,0.0,0.0976]
[1777615257438,50.77,77145.5,0.0,0.99953,0.0,0.09726]
[1777615258278,50.77,77145.5,0.0,0.99953,0.0,0.09726]
[1777615258338,50.77,77145.5,0.0,0.99953,0.0,0.09726]
[1777615258445,50.77,77145.4,0.0,0.99953,0.0,0.09727]
[1777615262431,50.77,77143.6,0.0,0.99953,0.0,0.09747]
[1777615262581,50.77,77143.6,0.0,0.99953,0.0,0.09747]
[1777615268516,50.77,77140.7,0.0,0.99953,0.0,0.09778]
[1777615269263,50.77,77140.7,0.0,0.99953,0.0,0.09778]
[1777615269325,50.77,77140.7,0.0,0.99953,0.0,0.09778]
[1777615270806,50.77,77140.43,0.0,0.99953,0.0,0.09781]
[1777615270834,50.77,77140.43,0.0,0.99953,0.0,0.09781]
[1777615270899,50.77,77140.65,0.0,0.99953,0.0,0.09778]
[1777615275274,50.77,77141.54,0.0,0.99953,0.0,0.09769]
[1777615275325,50.77,77141.54,0.0,0.99953,0.0,0.09769]
[1777615279593,50.77,77138.11,0.0,0.99953,0.0,0.09806]
[1777615280724,50.77,77138.11,0.0,0.99953,0.0,0.09806]
[1777615280826,50.77,77138.11,0.0,0.99953,0.0,0.09806]
[1777615281356,50.77,77137.81,0.0,0.99953,0.0,0.09809]
[1777615281591,50.77,77137.81,0.0,0.99953,0.0,0.09809]
[1777615281606,50.77,77137.52,0.0,0.99953,0.0,0.09812]
[1777615283826,50.77,77137.49,0.0,0.99953,0.0,0.09813]
[1777615289022,50.77,77137.12,0.0,0.99953,0.0,0.09817]
[1777615289088,50.77,77137.12,0.0,0.99953,0.0,0.09817]
[1777615289662,50.77,77137.14,0.0,0.99953,0.0,0.09816]
[1777615294763,50.77,77138.29,0.0,0.99953,0.0,0.09785]
[1777615295836,50.77,77137.43,0.0,0.99953,0.0,0.09794]
[1777615305778,50.77,77137.16,0.0,0.99953,0.0,0.09797]
[1777615307025,50.77,77137.16,0.0,0.99953,0.0,0.09797]
[1777615307082,50.77,77137.26,0.0,0.99953,0.0,0.09796]
[1777615307450,50.77,77137.26,0.0,0.99953,0.0,0.09796]
[1777615307577,50.77,77137.26,0.0,0.99953,0.0,0.09796]
[1777615307792,50.77,77137.87,0.0,0.99953,0.0,0.09789]
[1777615312827,50.77,77138.7,0.0,0.99953,0.0,0.0978]
[1777615317861,50.77,77137.73,0.0,0.99953,0.0,0.09791]
[1777615319701,50.77,77138.41,0.0,0.99953,0.0,0.09783]
[1777615319829,50.77,77138.41,0.0,0.99953,0.0,0.09783]
[1777615319876,50.77,77140.9,0.0,0.99953,0.0,0.09756]
[1777615320308,50.77,77140.9,0.0,0.99953,0.0,0.09756]
[1777615320328,50.77,77140.9,0.0,0.99953,0.0,0.09756]
[1777615325783,50.77,77141.86,0.0,0.99953,0.0,0.09746]
[1777615325832,50.77,77141.86,0.0,0.99953,0.0,0.09746]
[1777615325917,50.77,77140.91,0.0,0.99953,0.0,0.09756]
[1777615326355,50.77,77140.91,0.0,0.99953,0.0,0.09756]
[1777615326575,50.77,77140.91,0.0,0.99953,0.0,0.09756]
[1777615326925,50.77,77137.78,0.0,0.99953,0.0,0.0979]
[1777615328939,50.77,77145.28,0.0,0.99953,0.0,0.09709]
[1777615329643,50.77,77145.28,0.0,0.99953,0.0,0.09709]
[1777615329830,50.77,77145.28,0.0,0.99953,0.0,0.09709]
[1777615329946,50.77,77145.66,0.0,0.99953,0.0,0.09705]
[1777615330079,50.77,77145.66,0.0,0.99953,0.0,0.09705]
[1777615330326,50.77,77145.66,0.0,0.99953,0.0,0.09705]
[1777615335988,50.77,77146.09,0.0,0.99953,0.0,0.09701]
[1777615337347,50.77,77147.92,0.0,0.99954,0.0,0.09681]
[1777615337580,50.77,77147.92,0.0,0.99954,0.0,0.09681]
[1777615338001,50.77,77148.31,0.0,0.99954,0.0,0.09677]
[1777615338075,50.77,77148.31,0.0,0.99954,0.0,0.09677]
[1777615338325,50.77,77148.31,0.0,0.99954,0.0,0.09677]
[1777615344044,50.77,77148.7,0.0,0.99954,0.0,0.09673]
[1777615346058,50.77,77146.03,0.0,0.99953,0.0,0.09701]
[1777615348369,50.77,77146.86,0.0,0.99953,0.0,0.09692]
[1777615348577,50.77,77146.86,0.0,0.99953,0.0,0.09692]
[1777615348895,50.77,77146.86,0.0,0.99953,0.0,0.09692]
[1777615348939,50.77,77146.46,0.0,0.99953,0.0,0.09697]
[1777615349076,50.77,77146.46,0.0,0.99953,0.0,0.09697]
[1777615353107,50.77,77140.44,0.0,0.99953,0.0,0.09742]
[1777615355030,50.77,77140.44,0.0,0.99953,0.0,0.09742]
[1777615355082,50.77,77134.69,0.0,0.99953,0.0,0.09804]
[1777615355686,50.77,77134.69,0.0,0.99953,0.0,0.09804]
[1777615355828,50.77,77134.69,0.0,0.99953,0.0,0.09804]
[1777615355928,50.77,77134.05,0.0,0.99953,0.0,0.09811]
[1777615361163,50.77,77138.45,0.0,0.99953,0.0,0.09764]
[1777615363506,50.77,77138.96,0.0,0.99953,0.0,0.09758]
[1777615363580,50.77,77138.96,0.0,0.99953,0.0,0.09758]
[1777615363675,50.77,77139.03,0.0,0.99953,0.0,0.09757]
[1777615365337,50.77,77139.04,0.0,0.99953,0.0,0.09757]
[1777615365577,50.77,77139.04,0.0,0.99953,0.0,0.09757]
[1777615371962,50.77,77138.6,0.0,0.99953,0.0,0.09762]
[1777615372083,50.77,77138.6,0.0,0.99953,0.0,0.09762]
[1777615371985,50.77,77138.09,0.0,0.99953,0.0,0.09767]
[1777615372425,50.77,77138.09,0.0,0.99953,0.0,0.09767]
[1777615372578,50.77,77138.09,0.0,0.99953,0.0,0.09767]
[1777615372669,50.77,77138.29,0.0,0.99953,0.0,0.09765]
[1777615378282,50.77,77138.39,0.0,0.99953,0.0,0.09764]
[1777615380760,50.77,77138.2,0.0,0.99953,0.0,0.09766]
[1777615380833,50.77,77138.2,0.0,0.99953,0.0,0.09766]
[1777615380858,50.77,77138.2,0.0,0.99953,0.0,0.09766]
[1777615381417,50.77,77138.2,0.0,0.99953,0.0,0.09766]
[1777615381581,50.77,77138.2,0.0,0.99953,0.0,0.09766]
[1777615391373,50.77,77140.66,0.0,0.99953,0.0,0.0974]
[1777615392868,50.77,77140.66,0.0,0.99953,0.0,0.0974]
[1777615393080,50.77,77140.66,0.0,0.99953,0.0,0.0974]
[1777615392933,50.77,77140.55,0.0,0.99953,0.0,0.09741]
[1777615393349,50.77,77140.55,0.0,0.99953,0.0,0.09741]
[1777615393579,50.77,77140.55,0.0,0.99953,0.0,0.09741]
[1777615393680,50.77,77140.33,0.0,0.99953,0.0,0.09743]
[1777615399429,50.77,77140.98,0.0,0.99953,0.0,0.09736]
[1777615400208,50.77,77140.98,0.0,0.99953,0.0,0.09736]
[1777615400329,50.77,77140.98,0.0,0.99953,0.0,0.09736]
[1777615400839,50.77,77140.98,0.0,0.99953,0.0,0.09736]
[1777615401085,50.77,77140.98,0.0,0.99953,0.0,0.09736]
[1777615400930,50.77,77140.61,0.0,0.99953,0.0,0.0974]
[1777615402450,50.77,77136.11,0.0,0.99953,0.0,0.09789]
[1777615404467,50.77,77124.94,0.0,0.99952,0.0,0.0991]
[1777615405552,50.77,77124.94,0.0,0.99952,0.0,0.0991]
[1777615405582,50.77,77124.94,0.0,0.99952,0.0,0.0991]
[1777615405590,50.77,77122.25,0.0,0.99952,0.0,0.0994]
[1777615406274,50.77,77122.25,0.0,0.99952,0.0,0.0994]
[1777615406329,50.77,77122.25,0.0,0.99952,0.0,0.0994]
[1777615411516,50.77,77122.46,0.0,0.99952,0.0,0.09918]
[1777615414304,50.77,77122.63,0.0,0.99952,0.0,0.09916]
[1777615414328,50.77,77122.63,0.0,0.99952,0.0,0.09916]
[1777615414957,50.77,77122.63,0.0,0.99952,0.0,0.09916]
[1777615415093,50.77,77122.63,0.0,0.99952,0.0,0.09916]
[1777615415059,50.77,77122.43,0.0,0.99952,0.0,0.09918]
[1777615420579,50.77,77122.3,0.0,0.99952,0.0,0.0992]
[1777615425614,50.77,77124.51,0.0,0.99952,0.0,0.09896]
[1777615428147,50.77,77125.05,0.0,0.99952,0.0,0.0989]
[1777615428326,50.77,77125.05,0.0,0.99952,0.0,0.0989]
[1777615428962,50.77,77125.05,0.0,0.99952,0.0,0.0989]
[1777615429079,50.77,77125.05,0.0,0.99952,0.0,0.0989]
[1777615429017,50.77,77125.12,0.0,0.99952,0.0,0.09889]
[1777615434677,50.77,77123.97,0.0,0.99952,0.0,0.09902]
[1777615435315,50.77,77123.97,0.0,0.99952,0.0,0.09902]
[1777615435332,50.77,77123.97,0.0,0.99952,0.0,0.09902]
[1777615439832,50.77,77123.6,0.0,0.99952,0.0,0.09906]
[1777615440081,50.77,77123.6,0.0,0.99952,0.0,0.09906]
[1777615439926,50.77,77123.72,0.0,0.99952,0.0,0.09904]
[1777615440719,50.77,77123.7,0.0,0.99952,0.0,0.09905]
[1777615445753,50.77,77123.7,0.0,0.99952,0.0,0.09905]
[1777615450789,50.77,77124.22,0.0,0.99952,0.0,0.09899]
[1777615451796,50.77,77129.6,0.0,0.99953,0.0,0.0984]
[1777615452962,50.77,77129.6,0.0,0.99953,0.0,0.0984]
[1777615453078,50.77,77129.6,0.0,0.99953,0.0,0.0984]
[1777615455823,50.77,77132.0,0.0,0.99953,0.0,0.09814]
[1777615458663,50.77,77130.95,0.0,0.99953,0.0,0.09825]
[1777615458829,50.77,77130.95,0.0,0.99953,0.0,0.09825]
[1777615458878,50.77,77131.08,0.0,0.99953,0.0,0.09824]
[1777615459640,50.77,77131.08,0.0,0.99953,0.0,0.09824]
[1777615459832,50.77,77131.08,0.0,0.99953,0.0,0.09824]
[1777615464887,50.77,77131.48,0.0,0.99953,0.0,0.0982]
[1777615465817,50.77,77131.48,0.0,0.99953,0.0,0.0982]
[1777615465827,50.77,77131.48,0.0,0.99953,0.0,0.0982]
[1777615465894,50.77,77131.36,0.0,0.99953,0.0,0.09821]
[1777615466571,50.77,77131.36,0.0,0.99953,0.0,0.09821]
[1777615466832,50.77,77131.36,0.0,0.99953,0.0,0.09821]
[1777615472943,50.77,77131.18,0.0,0.99953,0.0,0.09804]
[1777615475964,50.77,77129.1,0.0,0.99953,0.0,0.09826]
[1777615482006,50.77,77129.04,0.0,0.99953,0.0,0.09827]
[1777615482829,50.77,77129.04,0.0,0.99953,0.0,0.09827]
[1777615483078,50.77,77129.04,0.0,0.99953,0.0,0.09827]
[1777615483162,50.77,77129.24,0.0,0.99953,0.0,0.09825]
[1777615483321,50.77,77129.24,0.0,0.99953,0.0,0.09825]
[1777615483583,50.77,77129.24,0.0,0.99953,0.0,0.09825]
[1777615489055,50.77,77127.05,0.0,0.99953,0.0,0.09849]
[1777615489301,50.77,77127.05,0.0,0.99953,0.0,0.09849]
[1777615489326,50.77,77127.05,0.0,0.99953,0.0,0.09849]
[1777615489839,50.77,77127.05,0.0,0.99953,0.0,0.09849]
[1777615490092,50.77,77127.05,0.0,0.99953,0.0,0.09849]
[1777615490134,50.77,77126.95,0.0,0.99953,0.0,0.0985]
[1777615496103,50.77,77126.76,0.0,0.99953,0.0,0.09852]
[1777615496264,50.77,77126.76,0.0,0.99953,0.0,0.09852]
[1777615496326,50.77,77126.76,0.0,0.99953,0.0,0.09852]
[1777615496765,50.77,77126.76,0.0,0.99953,0.0,0.09852]
[1777615496831,50.77,77126.76,0.0,0.99953,0.0,0.09852]
[1777615497111,50.77,77127.32,0.0,0.99953,0.0,0.09846]
[1777615503153,50.77,77125.61,0.0,0.99953,0.0,0.09864]
[1777615503472,50.77,77125.61,0.0,0.99953,0.0,0.09864]
[1777615503580,50.77,77125.61,0.0,0.99953,0.0,0.09864]
[1777615504160,50.77,77124.52,0.0,0.99952,0.0,0.09876]
[1777615504546,50.77,77124.52,0.0,0.99952,0.0,0.09876]
[1777615504580,50.77,77124.52,0.0,0.99952,0.0,0.09876]
[1777615506174,50.77,77121.15,0.0,0.99952,0.0,0.09913]
[1777615510678,50.77,77121.21,0.0,0.99952,0.0,0.09912]
[1777615510827,50.77,77121.21,0.0,0.99952,0.0,0.09912]
[1777615511209,50.77,77121.07,0.0,0.99952,0.0,0.09914]
[1777615511878,50.77,77121.07,0.0,0.99952,0.0,0.09914]
[1777615512082,50.77,77121.07,0.0,0.99952,0.0,0.09914]
[1777615513222,50.77,77125.37,0.0,0.99952,0.0,0.09867]
[1777615514230,50.77,77127.13,0.0,0.99953,0.0,0.09848]
[1777615516702,50.77,77126.73,0.0,0.99953,0.0,0.09852]
[1777615516835,50.77,77126.73,0.0,0.99953,0.0,0.09852]
[1777615518154,50.77,77126.34,0.0,0.99953,0.0,0.09856]
[1777615518258,50.77,77125.85,0.0,0.99953,0.0,0.09862]
[1777615518325,50.77,77125.85,0.0,0.99953,0.0,0.09862]
[1777615519264,50.77,77126.02,0.0,0.99953,0.0,0.0986]
[1777615524300,50.77,77126.01,0.0,0.99953,0.0,0.0986]
[1777615529335,50.77,77125.8,0.0,0.99953,0.0,0.09862]
[1777615530655,50.77,77125.8,0.0,0.99953,0.0,0.09862]
[1777615530834,50.77,77125.8,0.0,0.99953,0.0,0.09862]
[1777615536995,50.77,77126.08,0.0,0.99953,0.0,0.0984]
[1777615537081,50.77,77126.08,0.0,0.99953,0.0,0.0984]
[1777615540693,50.77,77126.77,0.0,0.99953,0.0,0.09832]
[1777615540830,50.77,77126.77,0.0,0.99953,0.0,0.09832]
[1777615540860,50.77,77126.63,0.0,0.99953,0.0,0.09834]
[1777615544018,50.77,77126.59,0.0,0.99953,0.0,0.09834]
[1777615544081,50.77,77126.59,0.0,0.99953,0.0,0.09834]
[1777615545447,50.77,77129.9,0.0,0.99953,0.0,0.09798]
[1777615548612,50.77,77130.44,0.0,0.99953,0.0,0.09792]
[1777615548827,50.77,77130.44,0.0,0.99953,0.0,0.09792]
[1777615548900,50.77,77132.24,0.0,0.99953,0.0,0.09773]
[1777615549303,50.77,77132.24,0.0,0.99953,0.0,0.09773]
[1777615549331,50.77,77132.24,0.0,0.99953,0.0,0.09773]
[1777615549477,50.77,77133.71,0.0,0.99953,0.0,0.09757]
[1777615551491,50.77,77135.33,0.0,0.99953,0.0,0.0974]
[1777615556525,50.77,77132.88,0.0,0.99953,0.0,0.09766]
[1777615559338,50.77,77132.57,0.0,0.99953,0.0,0.09769]
[1777615559576,50.77,77132.57,0.0,0.99953,0.0,0.09769]
[1777615559677,50.77,77132.74,0.0,0.99953,0.0,0.09767]
[1777615560600,50.77,77132.74,0.0,0.99953,0.0,0.09767]
[1777615560832,50.77,77132.74,0.0,0.99953,0.0,0.09767]
[1777615563575,50.77,77130.76,0.0,0.99953,0.0,0.09789]
[1777615567673,50.77,77131.78,0.0,0.99953,0.0,0.09778]
[1777615567832,50.77,77131.78,0.0,0.99953,0.0,0.09778]
[1777615568424,50.77,77131.64,0.0,0.99953,0.0,0.09779]
[1777615568577,50.77,77131.64,0.0,0.99953,0.0,0.09779]
[1777615571826,50.77,77130.96,0.0,0.99953,0.0,0.09787]
[1777615571911,50.77,77131.2,0.0,0.99953,0.0,0.09784]
[1777615577785,50.77,77131.06,0.0,0.99953,0.0,0.09786]
[1777615577826,50.77,77131.06,0.0,0.99953,0.0,0.09786]
[1777615577887,50.77,77127.82,0.0,0.99953,0.0,0.09821]
[1777615579687,50.77,77125.15,0.0,0.99953,0.0,0.0985]
[1777615583715,50.77,77127.16,0.0,0.99953,0.0,0.09828]
[1777615584880,50.77,77127.16,0.0,0.99953,0.0,0.09828]
[1777615585081,50.77,77127.16,0.0,0.99953,0.0,0.09828]
[1777615585183,50.77,77131.01,0.0,0.99953,0.0,0.09786]
[1777615585730,50.77,77132.76,0.0,0.99953,0.0,0.09767]
[1777615591585,50.77,77132.93,0.0,0.99953,0.0,0.09765]
[1777615591828,50.77,77132.93,0.0,0.99953,0.0,0.09765]
[1777615591908,50.77,77132.93,0.0,0.99953,0.0,0.09746]
[1777615592863,50.77,77132.93,0.0,0.99953,0.0,0.09746]
[1777615593077,50.77,77132.93,0.0,0.99953,0.0,0.09746]
[1777615593094,50.77,77135.36,0.0,0.99953,0.0,0.0972]
[1777615594794,50.77,77138.61,0.0,0.99953,0.0,0.09685]
[1777615595801,50.77,77145.13,0.0,0.99954,0.0,0.09615]
[1777615596426,50.77,77145.13,0.0,0.99954,0.0,0.09615]
[1777615598801,50.77,77145.34,0.0,0.99954,0.0,0.09613]
[1777615598822,50.77,77145.47,0.0,0.99954,0.0,0.09612]
[1777615599461,50.77,77145.47,0.0,0.99954,0.0,0.09612]
[1777615599829,50.77,77147.94,0.0,0.99954,0.0,0.09585]
[1777615601844,50.77,77150.85,0.0,0.99954,0.0,0.09555]
[1777615603496,50.77,77151.84,0.0,0.99954,0.0,0.09544]
[1777615603578,50.77,77151.84,0.0,0.99954,0.0,0.09544]
[1777615604836,50.77,77151.77,0.0,0.99954,0.0,0.09545]
[1777615604864,50.77,77151.73,0.0,0.99954,0.0,0.09545]
[1777615609723,50.77,77151.8,0.0,0.99954,0.0,0.09545]
[1777615609839,50.77,77151.8,0.0,0.99954,0.0,0.09545]
[1777615616948,50.77,77151.75,0.0,0.99954,0.0,0.09545]
[1777615619001,50.77,77151.82,0.0,0.99954,0.0,0.09544]
[1777615619079,50.77,77151.82,0.0,0.99954,0.0,0.09544]
[1777615624834,50.77,77150.93,0.0,0.99954,0.0,0.09554]
[1777615625008,50.77,77150.96,0.0,0.99954,0.0,0.09553]
[1777615626800,50.77,77151.81,0.0,0.99954,0.0,0.09544]
[1777615626830,50.77,77151.81,0.0,0.99954,0.0,0.09544]
[1777615632054,50.77,77151.84,0.0,0.99954,0.0,0.09544]
[1777615634355,50.77,77151.23,0.0,0.99954,0.0,0.09551]
[1777615634576,50.77,77150.07,0.0,0.99954,0.0,0.09563]
[1777615635859,50.77,77147.34,0.0,0.99954,0.0,0.09592]
[1777615636075,50.77,77147.34,0.0,0.99954,0.0,0.09592]
[1777615636083,50.77,77145.38,0.0,0.99954,0.0,0.09613]
[1777615637062,50.77,77145.38,0.0,0.99954,0.0,0.09613]
[1777615637076,50.77,77145.38,0.0,0.99954,0.0,0.09613]
[1777615637092,50.77,77139.83,0.0,0.99954,0.0,0.09672]
[1777615639106,50.77,77138.26,0.0,0.99953,0.0,0.09689]
[1777615644143,50.77,77137.92,0.0,0.99953,0.0,0.09692]
[1777615647573,50.77,77136.13,0.0,0.99953,0.0,0.09712]
[1777615647828,50.77,77136.13,0.0,0.99953,0.0,0.09712]
[1777615649183,50.77,77136.2,0.0,0.99953,0.0,0.09711]
[1777615649327,50.77,77136.2,0.0,0.99953,0.0,0.09711]
[1777615649284,50.77,77136.61,0.0,0.99953,0.0,0.09707]
[1777615652389,50.77,77139.3,0.0,0.99954,0.0,0.09659]
[1777615652580,50.77,77140.34,0.0,0.99954,0.0,0.09647]
[1777615658240,50.77,77140.35,0.0,0.99954,0.0,0.09647]
[1777615661559,50.77,77140.99,0.0,0.99954,0.0,0.0964]
[1777615661576,50.77,77140.99,0.0,0.99954,0.0,0.0964]
[1777615661857,50.77,77140.99,0.0,0.99954,0.0,0.0964]
[1777615662080,50.77,77140.99,0.0,0.99954,0.0,0.0964]
[1777615662269,50.77,77141.9,0.0,0.99954,0.0,0.09631]
[1777615667305,50.77,77142.0,0.0,0.99954,0.0,0.0963]
[1777615672339,50.77,77141.15,0.0,0.99954,0.0,0.09639]
[1777615675601,50.77,77141.41,0.0,0.99954,0.0,0.09636]
[1777615675833,50.77,77141.41,0.0,0.99954,0.0,0.09636]
[1777615681405,50.77,77139.58,0.0,0.99954,0.0,0.09656]
[1777615682376,50.77,77139.58,0.0,0.99954,0.0,0.09656]
[1777615682580,50.77,77139.12,0.0,0.99954,0.0,0.0966]
[1777615683419,50.77,77135.83,0.0,0.99953,0.0,0.09696]
[1777615684426,50.77,77129.06,0.0,0.99953,0.0,0.09769]
[1777615685821,50.77,77129.06,0.0,0.99953,0.0,0.09769]
[1777615686078,50.77,77129.06,0.0,0.99953,0.0,0.09769]
[1777615686079,50.77,77127.2,0.0,0.99953,0.0,0.09789]
[1777615687333,50.77,77127.2,0.0,0.99953,0.0,0.09789]
[1777615687582,50.77,77125.63,0.0,0.99953,0.0,0.09806]
[1777615693372,50.77,77124.21,0.0,0.99953,0.0,0.09821]
[1777615693584,50.77,77124.92,0.0,0.99953,0.0,0.09814]
[1777615694801,50.77,77124.22,0.0,0.99953,0.0,0.09821]
[1777615694834,50.77,77124.22,0.0,0.99953,0.0,0.09821]
[1777615694902,50.77,77124.76,0.0,0.99953,0.0,0.09815]
[1777615701545,50.77,77125.42,0.0,0.99953,0.0,0.09808]
[1777615702598,50.77,77125.42,0.0,0.99953,0.0,0.09808]
[1777615702828,50.77,77125.42,0.0,0.99953,0.0,0.09808]
[1777615708595,50.77,77125.1,0.0,0.99953,0.0,0.09812]
[1777615709809,50.77,77125.1,0.0,0.99953,0.0,0.09812]
[1777615709826,50.77,77125.1,0.0,0.99953,0.0,0.09812]
[1777615709910,50.77,77129.31,0.0,0.99953,0.0,0.09766]
[1777615711616,50.77,77134.59,0.0,0.99953,0.0,0.0969]
[1777615712705,50.77,77134.59,0.0,0.99953,0.0,0.0969]
[1777615712836,50.77,77134.59,0.0,0.99953,0.0,0.0969]
[1777615712899,50.77,77135.31,0.0,0.99953,0.0,0.09682]
[1777615715765,50.77,77134.31,0.0,0.99953,0.0,0.09693]
[1777615715825,50.77,77134.31,0.0,0.99953,0.0,0.09693]
[1777615721685,50.77,77133.83,0.0,0.99953,0.0,0.09698]
[1777615726721,50.77,77133.84,0.0,0.99953,0.0,0.09698]
[1777615731756,50.77,77133.8,0.0,0.99953,0.0,0.09698]
[1777615736791,50.77,77133.53,0.0,0.99953,0.0,0.09701]
[1777615741826,50.77,77133.57,0.0,0.99953,0.0,0.09701]
[1777615746940,50.77,77133.14,0.0,0.99953,0.0,0.09705]
[1777615747075,50.77,77133.14,0.0,0.99953,0.0,0.09705]
[1777615748988,50.77,77133.16,0.0,0.99953,0.0,0.09705]
[1777615749080,50.77,77133.16,0.0,0.99953,0.0,0.09705]
[1777615749135,50.77,77133.42,0.0,0.99953,0.0,0.09702]
[1777615754918,50.77,77133.22,0.0,0.99953,0.0,0.09705]
[1777615756948,50.77,77133.33,0.0,0.99953,0.0,0.09703]
[1777615757078,50.77,77133.33,0.0,0.99953,0.0,0.09703]
[1777615761923,50.77,77133.89,0.0,0.99953,0.0,0.09697]
[1777615762078,50.77,77133.89,0.0,0.99953,0.0,0.09697]
[1777615762334,50.77,77133.89,0.0,0.99953,0.0,0.09697]
[1777615762426,50.77,77133.49,0.0,0.99953,0.0,0.09702]
[1777615762577,50.77,77133.49,0.0,0.99953,0.0,0.09702]
[1777615765577,50.77,77133.32,0.0,0.99953,0.0,0.09704]
[1777615767001,50.77,77126.73,0.0,0.99953,0.0,0.09775]
[1777615768016,50.77,77118.4,0.0,0.99952,0.0,0.09865]
[1777615768828,50.77,77118.4,0.0,0.99952,0.0,0.09865]
[1777615769017,50.77,77118.4,0.0,0.99952,0.0,0.09865]
[1777615769020,50.77,77117.99,0.0,0.99952,0.0,0.0987]
[1777615770027,50.77,77113.62,0.0,0.99952,0.0,0.09917]
[1777615775062,50.77,77112.71,0.0,0.99952,0.0,0.09908]
[1777615782111,50.77,77113.25,0.0,0.99952,0.0,0.09902]
[1777615789150,50.77,77113.2,0.0,0.99952,0.0,0.09902]
[1777615791591,50.77,77113.09,0.0,0.99952,0.0,0.09904]
[1777615799230,50.77,77113.1,0.0,0.99952,0.0,0.09904]
[1777615804265,50.77,77109.92,0.0,0.99952,0.0,0.09938]
[1777615805272,50.77,77106.53,0.0,0.99952,0.0,0.09976]
[1777615807471,50.77,77105.43,0.0,0.99952,0.0,0.09988]
[1777615807476,50.77,77105.15,0.0,0.99952,0.0,0.09991]
[1777615807584,50.77,77105.15,0.0,0.99952,0.0,0.09991]
[1777615807902,50.77,77105.15,0.0,0.99952,0.0,0.09991]
[1777615808075,50.77,77105.15,0.0,0.99952,0.0,0.09991]
[1777615813330,50.77,77102.59,0.0,0.99952,0.0,0.10019]
[1777615814577,50.77,77102.28,0.0,0.99952,0.0,0.10023]
[1777615814821,50.77,77102.28,0.0,0.99952,0.0,0.10023]
[1777615814830,50.77,77102.28,0.0,0.99952,0.0,0.10023]
[1777615815075,50.77,77102.28,0.0,0.99952,0.0,0.10023]
[1777615815343,50.77,77102.26,0.0,0.99952,0.0,0.10023]
[1777615820379,50.77,77101.46,0.0,0.99952,0.0,0.10032]
[1777615825415,50.77,77101.42,0.0,0.99952,0.0,0.10032]
[1777615826421,50.77,77097.25,0.0,0.99951,0.0,0.10079]
[1777615828442,50.77,77095.78,0.0,0.99951,0.0,0.10095]
[1777615828544,50.77,77095.79,0.0,0.99951,0.0,0.10095]
[1777615828584,50.77,77095.79,0.0,0.99951,0.0,0.10095]
[1777615828972,50.77,77095.79,0.0,0.99951,0.0,0.10095]
[1777615829078,50.77,77095.79,0.0,0.99951,0.0,0.10095]
[1777615834478,50.77,77090.06,0.0,0.99951,0.0,0.10139]
[1777615835486,50.77,77076.83,0.0,0.9995,0.0,0.10288]
[1777615836493,50.77,77073.49,0.0,0.9995,0.0,0.10326]
[1777615838773,50.77,77074.15,0.0,0.9995,0.0,0.10318]
[1777615838827,50.77,77074.15,0.0,0.9995,0.0,0.10318]
[1777615839281,50.77,77074.15,0.0,0.9995,0.0,0.10318]
[1777615839332,50.77,77074.15,0.0,0.9995,0.0,0.10318]
[1777615839514,50.77,77074.4,0.0,0.9995,0.0,0.10316]
[1777615844548,50.77,77076.51,0.0,0.9995,0.0,0.10292]
[1777615848988,50.77,77075.07,0.0,0.9995,0.0,0.10308]
[1777615849080,50.77,77075.07,0.0,0.9995,0.0,0.10308]
[1777615849584,50.77,77075.32,0.0,0.9995,0.0,0.10305]
[1777615849598,50.77,77075.32,0.0,0.9995,0.0,0.10305]
[1777615849828,50.77,77075.32,0.0,0.9995,0.0,0.10305]
[1777615855283,50.77,77071.22,0.0,0.9995,0.0,0.10352]
[1777615855329,50.77,77071.22,0.0,0.9995,0.0,0.10352]
[1777615855384,50.77,77070.9,0.0,0.9995,0.0,0.10355]
[1777615857484,50.77,77070.87,0.0,0.9995,0.0,0.10356]
[1777615857584,50.77,77067.95,0.0,0.9995,0.0,0.10389]
[1777615857617,50.77,77067.95,0.0,0.9995,0.0,0.10389]
[1777615862045,50.77,77069.87,0.0,0.9995,0.0,0.10367]
[1777615862080,50.77,77069.87,0.0,0.9995,0.0,0.10367]
[1777615862231,50.77,77069.87,0.0,0.9995,0.0,0.10367]
[1777615862329,50.77,77069.87,0.0,0.9995,0.0,0.10367]
[1777615862383,50.77,77071.11,0.0,0.9995,0.0,0.10353]
[1777615867711,50.77,77071.69,0.0,0.9995,0.0,0.10346]
[1777615872746,50.77,77071.33,0.0,0.9995,0.0,0.10351]
[1777615877781,50.77,77070.74,0.0,0.9995,0.0,0.10357]
[1777615878748,50.77,77070.74,0.0,0.9995,0.0,0.10357]
[1777615878832,50.77,77070.74,0.0,0.9995,0.0,0.10357]
[1777615878998,50.77,77070.74,0.0,0.9995,0.0,0.10357]
[1777615879079,50.77,77070.74,0.0,0.9995,0.0,0.10357]
[1777615879177,50.77,77070.77,0.0,0.9995,0.0,0.10357]
[1777615885838,50.77,77070.96,0.0,0.9995,0.0,0.10355]
[1777615888032,50.77,77071.13,0.0,0.9995,0.0,0.10353]
[1777615888081,50.77,77071.13,0.0,0.9995,0.0,0.10353]
[1777615888317,50.77,77071.13,0.0,0.9995,0.0,0.10353]
[1777615888331,50.77,77071.13,0.0,0.9995,0.0,0.10353]
[1777615888419,50.77,77071.17,0.0,0.9995,0.0,0.10352]
[1777615893895,50.77,77071.89,0.0,0.9995,0.0,0.10324]
[1777615895794,50.77,77071.18,0.0,0.9995,0.0,0.10332]
[1777615895832,50.77,77071.18,0.0,0.9995,0.0,0.10332]
[1777615896279,50.77,77071.18,0.0,0.9995,0.0,0.10332]
[1777615896331,50.77,77071.18,0.0,0.9995,0.0,0.10332]
[1777615896381,50.77,77070.67,0.0,0.9995,0.0,0.10338]
[1777615900943,50.77,77074.51,0.0,0.9995,0.0,0.10294]
[1777615902414,50.77,77074.51,0.0,0.9995,0.0,0.10294]
[1777615902584,50.77,77074.51,0.0,0.9995,0.0,0.10294]
[1777615902636,50.77,77074.51,0.0,0.9995,0.0,0.10294]
[1777615902610,50.77,77077.47,0.0,0.9995,0.0,0.10261]
[1777615902833,50.77,77077.47,0.0,0.9995,0.0,0.10261]
[1777615907992,50.77,77079.09,0.0,0.9995,0.0,0.10242]
[1777615911246,50.77,77079.97,0.0,0.99951,0.0,0.10232]
[1777615911338,50.77,77079.97,0.0,0.99951,0.0,0.10232]
[1777615911389,50.77,77080.05,0.0,0.99951,0.0,0.10231]
[1777615912020,50.77,77085.29,0.0,0.99951,0.0,0.10172]
[1777615913467,50.77,77085.29,0.0,0.99951,0.0,0.10172]
[1777615913584,50.77,77085.29,0.0,0.99951,0.0,0.10172]
[1777615913681,50.77,77088.49,0.0,0.99951,0.0,0.10137]
[1777615918981,50.77,77089.34,0.0,0.99951,0.0,0.10127]
[1777615920425,50.77,77090.64,0.0,0.99951,0.0,0.10113]
[1777615920589,50.77,77090.64,0.0,0.99951,0.0,0.10113]
[1777615920629,50.77,77090.82,0.0,0.99951,0.0,0.10111]
[1777615921318,50.77,77090.82,0.0,0.99951,0.0,0.10111]
[1777615921328,50.77,77090.82,0.0,0.99951,0.0,0.10111]
[1777615925111,50.77,77101.67,0.0,0.99952,0.0,0.0999]
[1777615926118,50.77,77104.26,0.0,0.99952,0.0,0.09961]
[1777615927864,50.77,77104.05,0.0,0.99952,0.0,0.09964]
[1777615928079,50.77,77104.05,0.0,0.99952,0.0,0.09964]
[1777615928519,50.77,77104.05,0.0,0.99952,0.0,0.09964]
[1777615928587,50.77,77104.05,0.0,0.99952,0.0,0.09964]
[1777615928620,50.77,77106.1,0.0,0.99952,0.0,0.09941]
[1777615934174,50.77,77106.32,0.0,0.99952,0.0,0.09939]
[1777615937164,50.77,77106.51,0.0,0.99952,0.0,0.09937]
[1777615937335,50.77,77106.51,0.0,0.99952,0.0,0.09937]
[1777615937692,50.77,77106.51,0.0,0.99952,0.0,0.09937]
[1777615937425,50.77,77106.58,0.0,0.99952,0.0,0.09936]
[1777615937831,50.77,77106.58,0.0,0.99952,0.0,0.09936]
[1777615943237,50.77,77106.25,0.0,0.99952,0.0,0.0994]
[1777615948272,50.77,77106.83,0.0,0.99952,0.0,0.09933]
[1777615950121,50.77,77107.84,0.0,0.99952,0.0,0.09922]
[1777615950333,50.77,77107.84,0.0,0.99952,0.0,0.09922]
[1777615950668,50.77,77107.84,0.0,0.99952,0.0,0.09922]
[1777615950676,50.77,77106.89,0.0,0.99952,0.0,0.09933]
[1777615950829,50.77,77106.89,0.0,0.99952,0.0,0.09933]
[1777615956330,50.77,77107.08,0.0,0.99952,0.0,0.09911]
[1777615959490,50.77,77107.34,0.0,0.99952,0.0,0.09908]
[1777615959584,50.77,77107.34,0.0,0.99952,0.0,0.09908]
[1777615959590,50.77,77107.36,0.0,0.99952,0.0,0.09908]
[1777615959994,50.77,77107.36,0.0,0.99952,0.0,0.09908]
[1777615960085,50.77,77107.36,0.0,0.99952,0.0,0.09908]
[1777615965393,50.77,77107.06,0.0,0.99952,0.0,0.09911]
[1777615970428,50.77,77107.45,0.0,0.99952,0.0,0.09907]
[1777615973449,50.77,77114.42,0.0,0.99953,0.0,0.09831]
[1777615974457,50.77,77119.14,0.0,0.99953,0.0,0.09779]
[1777615975560,50.77,77119.14,0.0,0.99953,0.0,0.09779]
[1777615975585,50.77,77119.14,0.0,0.99953,0.0,0.09779]
[1777615975662,50.77,77122.23,0.0,0.99953,0.0,0.09746]
[1777615976235,50.77,77122.23,0.0,0.99953,0.0,0.09746]
[1777615976332,50.77,77122.23,0.0,0.99953,0.0,0.09746]
[1777615981506,50.77,77122.06,0.0,0.99953,0.0,0.09748]
[1777615983827,50.77,77121.84,0.0,0.99953,0.0,0.0975]
[1777615984080,50.77,77121.84,0.0,0.99953,0.0,0.0975]
[1777615984392,50.77,77121.84,0.0,0.99953,0.0,0.0975]
[1777615984601,50.77,77121.84,0.0,0.99953,0.0,0.0975]
[1777615984632,50.77,77121.24,0.0,0.99953,0.0,0.09757]
[1777615990569,50.77,77123.79,0.0,0.99953,0.0,0.09729]
[1777615991632,50.77,77123.79,0.0,0.99953,0.0,0.09729]
[1777615991679,50.77,77123.64,0.0,0.99953,0.0,0.09731]
[1777615991830,50.77,77123.64,0.0,0.99953,0.0,0.09731]
[1777615992559,50.77,77123.64,0.0,0.99953,0.0,0.09731]
[1777615992582,50.77,77123.64,0.0,0.99953,0.0,0.09731]
[1777615992583,50.77,77123.79,0.0,0.99953,0.0,0.09729]
[1777615999632,50.77,77123.29,0.0,0.99953,0.0,0.09735]
[1777616001039,50.77,77123.93,0.0,0.99953,0.0,0.09728]
[1777616001076,50.77,77123.93,0.0,0.99953,0.0,0.09728]
[1777616001776,50.77,77123.93,0.0,0.99953,0.0,0.09728]
[1777616001646,50.77,77123.52,0.0,0.99953,0.0,0.09732]
[1777616001844,50.77,77123.52,0.0,0.99953,0.0,0.09732]
[1777616006680,50.77,77116.94,0.0,0.99953,0.0,0.09803]
[1777616007688,50.77,77111.64,0.0,0.99952,0.0,0.09861]
[1777616007822,50.77,77111.64,0.0,0.99952,0.0,0.09861]
[1777616008074,50.77,77111.64,0.0,0.99952,0.0,0.09861]
[1777616008695,50.77,77111.26,0.0,0.99952,0.0,0.09865]
[1777616009389,50.77,77111.26,0.0,0.99952,0.0,0.09865]
[1777616009585,50.77,77111.26,0.0,0.99952,0.0,0.09865]
[1777616014139,50.77,77110.12,0.0,0.99952,0.0,0.09858]
[1777616014328,50.77,77110.12,0.0,0.99952,0.0,0.09858]
[1777616015140,50.77,77110.95,0.0,0.99953,0.0,0.09849]
[1777616015329,50.77,77110.95,0.0,0.99953,0.0,0.09849]
[1777616015744,50.77,77110.11,0.0,0.99952,0.0,0.09858]
[1777616020779,50.77,77110.37,0.0,0.99952,0.0,0.09855]
[1777616025283,50.77,77110.94,0.0,0.99953,0.0,0.09849]
[1777616025335,50.77,77110.94,0.0,0.99953,0.0,0.09849]
[1777616026821,50.77,77115.27,0.0,0.99953,0.0,0.09802]
[1777616029772,50.77,77116.6,0.0,0.99953,0.0,0.09788]
[1777616029831,50.77,77116.37,0.0,0.99953,0.0,0.0979]
[1777616034435,50.77,77116.31,0.0,0.99953,0.0,0.09791]
[1777616034582,50.77,77116.31,0.0,0.99953,0.0,0.09791]
[1777616034652,50.77,77116.46,0.0,0.99953,0.0,0.09789]
[1777616039912,50.77,77116.13,0.0,0.99953,0.0,0.09793]
[1777616044947,50.77,77116.38,0.0,0.99953,0.0,0.0979]
[1777616045954,50.77,77122.96,0.0,0.99953,0.0,0.09719]
[1777616046961,50.77,77126.06,0.0,0.99953,0.0,0.09686]
[1777616047996,50.77,77126.06,0.0,0.99953,0.0,0.09686]
[1777616048081,50.77,77126.06,0.0,0.99953,0.0,0.09686]
[1777616049983,50.77,77128.98,0.0,0.99954,0.0,0.09654]
[1777616054565,50.77,77129.7,0.0,0.99954,0.0,0.09647]
[1777616054578,50.77,77129.7,0.0,0.99954,0.0,0.09647]
[1777616054579,50.77,77129.43,0.0,0.99954,0.0,0.09649]
[1777616055380,50.77,77129.43,0.0,0.99954,0.0,0.09649]
[1777616055583,50.77,77129.43,0.0,0.99954,0.0,0.09649]
[1777616061060,50.77,77129.77,0.0,0.99954,0.0,0.09646]
[1777616062724,50.77,77129.77,0.0,0.99954,0.0,0.09646]
[1777616062826,50.77,77129.77,0.0,0.99954,0.0,0.09646]
[1777616062826,50.77,77131.25,0.0,0.99954,0.0,0.0963]
[1777616063563,50.77,77131.25,0.0,0.99954,0.0,0.0963]
[1777616063589,50.77,77131.25,0.0,0.99954,0.0,0.0963]
[1777616063595,50.77,77130.83,0.0,0.99954,0.0,0.09634]
[1777616069116,50.77,77127.47,0.0,0.99953,0.0,0.0967]
[1777616075158,50.77,77127.6,0.0,0.99954,0.0,0.0965]
[1777616078258,50.77,77127.1,0.0,0.99954,0.0,0.09655]
[1777616078326,50.77,77127.1,0.0,0.99954,0.0,0.09655]
[1777616078359,50.77,77126.96,0.0,0.99954,0.0,0.09657]
[1777616079005,50.77,77126.96,0.0,0.99954,0.0,0.09657]
[1777616079087,50.77,77126.96,0.0,0.99954,0.0,0.09657]
[1777616081200,50.77,77123.07,0.0,0.99953,0.0,0.09699]
[1777616085390,50.77,77122.67,0.0,0.99953,0.0,0.09703]
[1777616085580,50.77,77122.67,0.0,0.99953,0.0,0.09703]
[1777616085677,50.77,77122.49,0.0,0.99953,0.0,0.09705]
[1777616086009,50.77,77122.49,0.0,0.99953,0.0,0.09705]
[1777616086083,50.77,77122.49,0.0,0.99953,0.0,0.09705]
[1777616091270,50.77,77122.7,0.0,0.99953,0.0,0.09702]
[1777616097312,50.77,77122.72,0.0,0.99953,0.0,0.09702]
[1777616102028,50.77,77123.76,0.0,0.99953,0.0,0.09691]
[1777616102076,50.77,77123.76,0.0,0.99953,0.0,0.09691]
[1777616102347,50.77,77124.82,0.0,0.99953,0.0,0.0968]
[1777616103343,50.77,77124.82,0.0,0.99953,0.0,0.0968]
[1777616103579,50.77,77124.82,0.0,0.99953,0.0,0.0968]
[1777616109396,50.77,77126.18,0.0,0.99953,0.0,0.09665]
[1777616114431,50.77,77126.48,0.0,0.99953,0.0,0.09662]
[1777616115938,50.77,77126.11,0.0,0.99953,0.0,0.09666]
[1777616116080,50.77,77126.11,0.0,0.99953,0.0,0.09666]
[1777616116445,50.77,77130.37,0.0,0.99954,0.0,0.0962]
[1777616117338,50.77,77130.37,0.0,0.99954,0.0,0.0962]
[1777616117582,50.77,77130.37,0.0,0.99954,0.0,0.0962]
[1777616117636,50.77,77132.15,0.0,0.99954,0.0,0.09601]
[1777616123494,50.77,77130.95,0.0,0.99954,0.0,0.09614]
[1777616128529,50.77,77131.06,0.0,0.99954,0.0,0.09613]
[1777616129536,50.77,77127.17,0.0,0.99954,0.0,0.09655]
[1777616130496,50.77,77127.17,0.0,0.99954,0.0,0.09655]
[1777616130580,50.77,77127.17,0.0,0.99954,0.0,0.09655]
[1777616130682,50.77,77126.31,0.0,0.99953,0.0,0.09664]
[1777616131906,50.77,77126.31,0.0,0.99953,0.0,0.09664]
[1777616132079,50.77,77126.6,0.0,0.99954,0.0,0.09641]
[1777616134571,50.77,77127.92,0.0,0.99954,0.0,0.09627]
[1777616137595,50.77,77128.55,0.0,0.99954,0.0,0.09621]
[1777616137828,50.77,77128.55,0.0,0.99954,0.0,0.09621]
[1777616137849,50.77,77128.59,0.0,0.99954,0.0,0.0962]
[1777616139366,50.77,77129.45,0.0,0.99954,0.0,0.09611]
[1777616139585,50.77,77129.45,0.0,0.99954,0.0,0.09611]
[1777616139606,50.77,77135.31,0.0,0.99954,0.0,0.09549]
[1777616140613,50.77,77139.67,0.0,0.99954,0.0,0.09503]
[1777616141620,50.77,77141.17,0.0,0.99954,0.0,0.09487]
[1777616143264,50.77,77141.42,0.0,0.99954,0.0,0.09484]
[1777616143331,50.77,77141.42,0.0,0.99954,0.0,0.09484]
[1777616148669,50.77,77141.47,0.0,0.99954,0.0,0.09484]
[1777616156724,50.77,77141.58,0.0,0.99954,0.0,0.09482]
[1777616161760,50.77,77143.57,0.0,0.99955,0.0,0.09462]
[1777616163588,50.77,77144.42,0.0,0.99955,0.0,0.09453]
[1777616163774,50.77,77144.25,0.0,0.99955,0.0,0.09454]
[1777616164864,50.77,77144.25,0.0,0.99955,0.0,0.09454]
[1777616165078,50.77,77145.37,0.0,0.99955,0.0,0.09443]
[1777616165589,50.77,77145.37,0.0,0.99955,0.0,0.09443]
[1777616165788,50.77,77145.23,0.0,0.99955,0.0,0.09444]
[1777616166795,50.77,77148.32,0.0,0.99955,0.0,0.09412]
[1777616167673,50.77,77148.32,0.0,0.99955,0.0,0.09412]
[1777616167831,50.77,77148.32,0.0,0.99955,0.0,0.09412]
[1777616172528,50.77,77153.72,0.0,0.99955,0.0,0.09355]
[1777616172578,50.77,77153.72,0.0,0.99955,0.0,0.09355]
[1777616176425,50.77,77154.49,0.0,0.99955,0.0,0.09347]
[1777616176583,50.77,77154.49,0.0,0.99955,0.0,0.09347]
[1777616178880,50.77,77157.8,0.0,0.99955,0.0,0.09313]
[1777616180664,50.77,77157.64,0.0,0.99955,0.0,0.09315]
[1777616180829,50.77,77157.64,0.0,0.99955,0.0,0.09315]
[1777616180894,50.77,77157.6,0.0,0.99955,0.0,0.09315]
[1777616185931,50.77,77156.86,0.0,0.99955,0.0,0.09323]
[1777616188704,50.77,77156.94,0.0,0.99955,0.0,0.09322]
[1777616188832,50.77,77156.94,0.0,0.99955,0.0,0.09322]
[1777616193467,50.77,77157.54,0.0,0.99955,0.0,0.09297]
[1777616193577,50.77,77157.54,0.0,0.99955,0.0,0.09297]
[1777616193675,50.77,77160.72,0.0,0.99956,0.0,0.09264]
[1777616194230,50.77,77160.72,0.0,0.99956,0.0,0.09264]
[1777616194325,50.77,77160.72,0.0,0.99956,0.0,0.09264]
[1777616194331,50.77,77160.94,0.0,0.99956,0.0,0.09262]
[1777616200032,50.77,77158.55,0.0,0.99955,0.0,0.09287]
[1777616202298,50.77,77158.1,0.0,0.99955,0.0,0.09291]
[1777616202327,50.77,77158.1,0.0,0.99955,0.0,0.09291]
[1777616207445,50.77,77155.7,0.0,0.99955,0.0,0.09316]
[1777616207587,50.77,77155.7,0.0,0.99955,0.0,0.09316]
[1777616209200,50.77,77155.28,0.0,0.99955,0.0,0.09321]
[1777616209329,50.77,77155.28,0.0,0.99955,0.0,0.09321]
[1777616209426,50.77,77154.87,0.0,0.99955,0.0,0.09325]
[1777616212464,50.77,77154.02,0.0,0.99955,0.0,0.09334]
[1777616212584,50.77,77154.02,0.0,0.99955,0.0,0.09334]
[1777616218158,50.77,77153.96,0.0,0.99955,0.0,0.09334]
[1777616219610,50.77,77153.96,0.0,0.99955,0.0,0.09334]
[1777616219832,50.77,77153.96,0.0,0.99955,0.0,0.09334]
[1777616221207,50.77,77154.01,0.0,0.99955,0.0,0.09334]
[1777616221331,50.77,77154.01,0.0,0.99955,0.0,0.09334]
[1777616221426,50.77,77154.29,0.0,0.99955,0.0,0.09331]
[1777616227731,50.77,77155.88,0.0,0.99955,0.0,0.09314]
[1777616227830,50.77,77155.88,0.0,0.99955,0.0,0.09314]
[1777616233973,50.77,77156.01,0.0,0.99955,0.0,0.09313]
[1777616234085,50.77,77156.17,0.0,0.99955,0.0,0.09311]
[1777616234270,50.77,77153.77,0.0,0.99955,0.0,0.09336]
[1777616239683,50.77,77154.45,0.0,0.99955,0.0,0.09329]
[1777616239831,50.77,77154.45,0.0,0.99955,0.0,0.09329]
[1777616245347,50.77,77153.83,0.0,0.99955,0.0,0.09336]
[1777616250382,50.77,77152.09,0.0,0.99955,0.0,0.09354]
[1777616251064,50.77,77152.09,0.0,0.99955,0.0,0.09354]
[1777616251080,50.77,77152.09,0.0,0.99955,0.0,0.09354]
[1777616251389,50.77,77149.87,0.0,0.99955,0.0,0.09358]
[1777616252437,50.77,77149.87,0.0,0.99955,0.0,0.09358]
[1777616252585,50.77,77149.87,0.0,0.99955,0.0,0.09358]
[1777616252659,50.77,77149.34,0.0,0.99955,0.0,0.09364]
[1777616256424,50.77,77145.97,0.0,0.99955,0.0,0.09399]
[1777616257500,50.77,77145.97,0.0,0.99955,0.0,0.09399]
[1777616257577,50.77,77145.97,0.0,0.99955,0.0,0.09399]
[1777616263473,50.77,77144.95,0.0,0.99955,0.0,0.09409]
[1777616267841,50.77,77144.81,0.0,0.99955,0.0,0.09411]
[1777616268078,50.77,77144.81,0.0,0.99955,0.0,0.09411]
[1777616269234,50.77,77144.61,0.0,0.99955,0.0,0.09413]
[1777616269336,50.77,77144.61,0.0,0.99955,0.0,0.09413]
[1777616269515,50.77,77142.71,0.0,0.99955,0.0,0.09433]
[1777616274549,50.77,77142.29,0.0,0.99955,0.0,0.09437]
[1777616279585,50.77,77143.01,0.0,0.99955,0.0,0.0943]
[1777616280809,50.77,77143.01,0.0,0.99955,0.0,0.0943]
[1777616280830,50.77,77143.01,0.0,0.99955,0.0,0.0943]
[1777616286053,50.77,77144.43,0.0,0.99955,0.0,0.09415]
[1777616285626,50.77,77147.67,0.0,0.99955,0.0,0.09381]
[1777616286076,50.77,77147.67,0.0,0.99955,0.0,0.09381]
[1777616286892,50.77,77147.67,0.0,0.99955,0.0,0.09381]
[1777616286947,50.77,77147.67,0.0,0.99955,0.0,0.09381]
[1777616287047,50.77,77148.51,0.0,0.99955,0.0,0.09372]
[1777616292676,50.77,77148.47,0.0,0.99955,0.0,0.09373]
[1777616293277,50.77,77148.47,0.0,0.99955,0.0,0.09373]
[1777616293328,50.77,77148.47,0.0,0.99955,0.0,0.09373]
[1777616299725,50.77,77148.3,0.0,0.99955,0.0,0.09374]
[1777616304760,50.77,77147.92,0.0,0.99955,0.0,0.09378]
[1777616308905,50.77,77150.27,0.0,0.99955,0.0,0.09354]
[1777616309076,50.77,77150.27,0.0,0.99955,0.0,0.09354]
[1777616310318,50.77,77150.11,0.0,0.99955,0.0,0.09356]
[1777616310335,50.77,77150.11,0.0,0.99955,0.0,0.09356]
[1777616310803,50.77,77149.94,0.0,0.99955,0.0,0.09357]
[1777616313823,50.77,77148.07,0.0,0.99955,0.0,0.09358]
[1777616314528,50.77,77148.07,0.0,0.99955,0.0,0.09358]
[1777616314579,50.77,77148.07,0.0,0.99955,0.0,0.09358]
[1777616319866,50.77,77152.14,0.0,0.99955,0.0,0.09316]
[1777616321487,50.77,77152.18,0.0,0.99955,0.0,0.09315]
[1777616321575,50.77,77152.18,0.0,0.99955,0.0,0.09315]
[1777616322874,50.77,77152.55,0.0,0.99955,0.0,0.09312]
[1777616323078,50.77,77152.55,0.0,0.99955,0.0,0.09312]
[1777616322887,50.77,77152.98,0.0,0.99955,0.0,0.09307]
[1777616327922,50.77,77151.91,0.0,0.99955,0.0,0.09318]
[1777616332957,50.77,77152.07,0.0,0.99955,0.0,0.09317]
[1777616336901,50.77,77151.39,0.0,0.99955,0.0,0.09324]
[1777616337083,50.77,77151.39,0.0,0.99955,0.0,0.09324]
[1777616337103,50.77,77150.88,0.0,0.99955,0.0,0.09329]
[1777616337574,50.77,77150.88,0.0,0.99955,0.0,0.09329]
[1777616343028,50.77,77150.0,0.0,0.99955,0.0,0.09338]
[1777616347040,50.77,77149.72,0.0,0.99955,0.0,0.09341]
[1777616347084,50.77,77149.72,0.0,0.99955,0.0,0.09341]
[1777616347056,50.77,77149.71,0.0,0.99955,0.0,0.09341]
[1777616347501,50.77,77149.71,0.0,0.99955,0.0,0.09341]
[1777616347581,50.77,77149.71,0.0,0.99955,0.0,0.09341]
[1777616354104,50.77,77149.69,0.0,0.99955,0.0,0.09341]
[1777616359140,50.77,77151.39,0.0,0.99955,0.0,0.09324]
[1777616359689,50.77,77151.39,0.0,0.99955,0.0,0.09324]
[1777616359835,50.77,77151.39,0.0,0.99955,0.0,0.09324]
[1777616360094,50.77,77151.39,0.0,0.99955,0.0,0.09324]
[1777616360140,50.77,77151.39,0.0,0.99955,0.0,0.09324]
[1777616360329,50.77,77151.39,0.0,0.99955,0.0,0.09324]
[1777616363168,50.77,77140.89,0.0,0.99955,0.0,0.09433]
[1777616364175,50.77,77136.23,0.0,0.99954,0.0,0.09482]
[1777616365495,50.77,77136.23,0.0,0.99954,0.0,0.09482]
[1777616365588,50.77,77136.23,0.0,0.99954,0.0,0.09482]
[1777616366092,50.77,77136.23,0.0,0.99954,0.0,0.09482]
[1777616366143,50.77,77139.69,0.0,0.99955,0.0,0.09446]
[1777616366331,50.77,77139.69,0.0,0.99955,0.0,0.09446]
[1777616372231,50.77,77137.2,0.0,0.99955,0.0,0.09453]
[1777616377266,50.77,77133.37,0.0,0.99954,0.0,0.09493]
[1777616380714,50.77,77133.36,0.0,0.99954,0.0,0.09494]
[1777616380831,50.77,77133.36,0.0,0.99954,0.0,0.09494]
[1777616380864,50.77,77133.29,0.0,0.99954,0.0,0.09494]
[1777616381472,50.77,77133.29,0.0,0.99954,0.0,0.09494]
[1777616381576,50.77,77133.29,0.0,0.99954,0.0,0.09494]
[1777616386328,50.77,77127.4,0.0,0.99954,0.0,0.09557]
[1777616390162,50.77,77124.68,0.0,0.99954,0.0,0.09586]
[1777616389350,50.77,77121.49,0.0,0.99954,0.0,0.0962]
[1777616390330,50.77,77121.49,0.0,0.99954,0.0,0.0962]
[1777616390699,50.77,77121.49,0.0,0.99954,0.0,0.0962]
[1777616390829,50.77,77121.49,0.0,0.99954,0.0,0.0962]
[1777616390907,50.77,77120.52,0.0,0.99954,0.0,0.0963]
[1777616392370,50.77,77115.83,0.0,0.99953,0.0,0.0968]
[1777616396399,50.77,77119.89,0.0,0.99954,0.0,0.09637]
[1777616398264,50.77,77121.3,0.0,0.99954,0.0,0.09622]
[1777616398331,50.77,77121.3,0.0,0.99954,0.0,0.09622]
[1777616398723,50.77,77121.3,0.0,0.99954,0.0,0.09622]
[1777616398826,50.77,77121.3,0.0,0.99954,0.0,0.09622]
[1777616398927,50.77,77121.21,0.0,0.99954,0.0,0.09623]
[1777616404461,50.77,77120.45,0.0,0.99954,0.0,0.09631]
[1777616407077,50.77,77120.83,0.0,0.99954,0.0,0.09627]
[1777616407177,50.77,77120.76,0.0,0.99954,0.0,0.09627]
[1777616407330,50.77,77120.76,0.0,0.99954,0.0,0.09627]
[1777616407767,50.77,77120.76,0.0,0.99954,0.0,0.09627]
[1777616407830,50.77,77120.76,0.0,0.99954,0.0,0.09627]
[1777616411509,50.77,77113.03,0.0,0.99953,0.0,0.0971]
[1777616412752,50.77,77113.03,0.0,0.99953,0.0,0.0971]
[1777616412836,50.77,77113.03,0.0,0.99953,0.0,0.0971]
[1777616413150,50.77,77113.03,0.0,0.99953,0.0,0.0971]
[1777616412929,50.77,77112.62,0.0,0.99953,0.0,0.09715]
[1777616413329,50.77,77112.62,0.0,0.99953,0.0,0.09715]
[1777616418557,50.77,77112.0,0.0,0.99953,0.0,0.09721]
[1777616420398,50.77,77111.88,0.0,0.99953,0.0,0.09723]
[1777616420583,50.77,77111.88,0.0,0.99953,0.0,0.09723]
[1777616420986,50.77,77111.88,0.0,0.99953,0.0,0.09723]
[1777616421079,50.77,77111.88,0.0,0.99953,0.0,0.09723]
[1777616421176,50.77,77111.95,0.0,0.99953,0.0,0.09722]
[1777616427624,50.77,77111.7,0.0,0.99953,0.0,0.09725]
[1777616431652,50.77,77107.93,0.0,0.99953,0.0,0.09746]
[1777616432659,50.77,77111.83,0.0,0.99953,0.0,0.09704]
[1777616434895,50.77,77113.64,0.0,0.99953,0.0,0.09685]
[1777616435082,50.77,77113.64,0.0,0.99953,0.0,0.09685]
[1777616435178,50.77,77112.56,0.0,0.99953,0.0,0.09696]
[1777616435634,50.77,77112.56,0.0,0.99953,0.0,0.09696]
[1777616435833,50.77,77112.56,0.0,0.99953,0.0,0.09696]
[1777616441722,50.77,77110.21,0.0,0.99953,0.0,0.09722]
[1777616442729,50.77,77105.72,0.0,0.99953,0.0,0.0977]
[1777616443736,50.77,77097.89,0.0,0.99952,0.0,0.09855]
[1777616446047,50.77,77098.65,0.0,0.99952,0.0,0.09847]
[1777616446082,50.77,77098.65,0.0,0.99952,0.0,0.09847]
[1777616446142,50.77,77098.41,0.0,0.99952,0.0,0.0985]
[1777616446623,50.77,77098.41,0.0,0.99952,0.0,0.0985]
[1777616446835,50.77,77098.41,0.0,0.99952,0.0,0.0985]
[1777616452799,50.77,77097.36,0.0,0.99952,0.0,0.09861]
[1777616457723,50.77,77096.15,0.0,0.99952,0.0,0.09874]
[1777616457835,50.77,77096.15,0.0,0.99952,0.0,0.09874]
[1777616457931,50.77,77096.22,0.0,0.99952,0.0,0.09873]
[1777616458347,50.77,77096.22,0.0,0.99952,0.0,0.09873]
[1777616458578,50.77,77096.22,0.0,0.99952,0.0,0.09873]
[1777616462870,50.77,77099.88,0.0,0.99953,0.0,0.09834]
[1777616464884,50.77,77104.78,0.0,0.99953,0.0,0.0978]
[1777616465408,50.77,77104.78,0.0,0.99953,0.0,0.0978]
[1777616465583,50.77,77104.78,0.0,0.99953,0.0,0.0978]
[1777616465891,50.77,77106.91,0.0,0.99953,0.0,0.09757]
[1777616466332,50.77,77106.91,0.0,0.99953,0.0,0.09757]
[1777616466578,50.77,77106.91,0.0,0.99953,0.0,0.09757]
[1777616471934,50.77,77111.17,0.0,0.99953,0.0,0.09711]
[1777616472851,50.77,77111.17,0.0,0.99953,0.0,0.09711]
[1777616473084,50.77,77111.17,0.0,0.99953,0.0,0.09711]
[1777616473180,50.77,77110.4,0.0,0.99953,0.0,0.09719]
[1777616473611,50.77,77110.4,0.0,0.99953,0.0,0.09719]
[1777616473833,50.77,77110.4,0.0,0.99953,0.0,0.09719]
[1777616478986,50.77,77108.71,0.0,0.99953,0.0,0.09738]
[1777616481640,50.77,77108.73,0.0,0.99953,0.0,0.09737]
[1777616481832,50.77,77108.73,0.0,0.99953,0.0,0.09737]
[1777616482488,50.77,77108.56,0.0,0.99953,0.0,0.09739]
[1777616482575,50.77,77108.56,0.0,0.99953,0.0,0.09739]
[1777616483014,50.77,77104.75,0.0,0.99953,0.0,0.09781]
[1777616484021,50.77,77101.45,0.0,0.99953,0.0,0.09816]
[1777616485028,50.77,77094.18,0.0,0.99952,0.0,0.09896]
[1777616486227,50.77,77094.18,0.0,0.99952,0.0,0.09896]
[1777616486333,50.77,77093.2,0.0,0.99952,0.0,0.09907]
[1777616492077,50.77,77094.2,0.0,0.99952,0.0,0.09876]
[1777616494843,50.77,77094.15,0.0,0.99952,0.0,0.09877]
[1777616495083,50.77,77094.15,0.0,0.99952,0.0,0.09877]
[1777616495098,50.77,77093.89,0.0,0.99952,0.0,0.09879]
[1777616495594,50.77,77093.89,0.0,0.99952,0.0,0.09879]
[1777616495834,50.77,77093.89,0.0,0.99952,0.0,0.09879]
[1777616507181,50.77,77093.42,0.0,0.99952,0.0,0.09885]
[1777616509823,50.77,77092.88,0.0,0.99952,0.0,0.09891]
[1777616510088,50.77,77092.88,0.0,0.99952,0.0,0.09891]
[1777616510156,50.77,77092.88,0.0,0.99952,0.0,0.09891]
[1777616510169,50.77,77092.88,0.0,0.99952,0.0,0.09891]
[1777616510326,50.77,77092.88,0.0,0.99952,0.0,0.09891]
[1777616516245,50.77,77093.22,0.0,0.99952,0.0,0.09887]
[1777616524301,50.77,77098.72,0.0,0.99953,0.0,0.09827]
[1777616524652,50.77,77098.72,0.0,0.99953,0.0,0.09827]
[1777616524828,50.77,77098.72,0.0,0.99953,0.0,0.09827]
[1777616525453,50.77,77098.72,0.0,0.99953,0.0,0.09827]
[1777616525585,50.77,77098.72,0.0,0.99953,0.0,0.09827]
[1777616525664,50.77,77100.22,0.0,0.99953,0.0,0.0981]
[1777616531350,50.77,77099.97,0.0,0.99953,0.0,0.09813]
[1777616532614,50.77,77099.97,0.0,0.99953,0.0,0.09813]
[1777616533183,50.77,77099.97,0.0,0.99953,0.0,0.09813]
[1777616533284,50.77,77100.65,0.0,0.99953,0.0,0.09806]
[1777616533328,50.77,77100.65,0.0,0.99953,0.0,0.09806]
[1777616533364,50.77,77100.66,0.0,0.99953,0.0,0.09806]
[1777616534763,50.77,77100.66,0.0,0.99953,0.0,0.09806]
[1777616534829,50.77,77100.66,0.0,0.99953,0.0,0.09806]
[1777616534914,50.77,77103.81,0.0,0.99953,0.0,0.09771]
[1777616543433,50.77,77104.54,0.0,0.99953,0.0,0.09763]
[1777616548469,50.77,77104.02,0.0,0.99953,0.0,0.09769]
[1777616550402,50.77,77104.99,0.0,0.99953,0.0,0.09759]
[1777616550585,50.77,77104.99,0.0,0.99953,0.0,0.09759]
[1777616551278,50.77,77104.99,0.0,0.99953,0.0,0.09759]
[1777616550627,50.77,77104.43,0.0,0.99953,0.0,0.09765]
[1777616551335,50.77,77104.43,0.0,0.99953,0.0,0.09765]
[1777616556528,50.77,77104.67,0.0,0.99953,0.0,0.09743]
[1777616558331,50.77,77104.67,0.0,0.99953,0.0,0.09743]
[1777616557535,50.77,77100.11,0.0,0.99953,0.0,0.09792]
[1777616558587,50.77,77100.11,0.0,0.99953,0.0,0.09792]
[1777616558637,50.77,77097.77,0.0,0.99953,0.0,0.09818]
[1777616559592,50.77,77097.77,0.0,0.99953,0.0,0.09818]
[1777616565591,50.77,77099.83,0.0,0.99953,0.0,0.09795]
[1777616567099,50.77,77099.83,0.0,0.99953,0.0,0.09795]
[1777616567330,50.77,77099.83,0.0,0.99953,0.0,0.09795]
[1777616567192,50.77,77098.42,0.0,0.99953,0.0,0.09811]
[1777616568148,50.77,77098.42,0.0,0.99953,0.0,0.09811]
[1777616568333,50.77,77098.42,0.0,0.99953,0.0,0.09811]
[1777616568241,50.77,77099.44,0.0,0.99953,0.0,0.09799]
[1777616576668,50.77,77099.4,0.0,0.99953,0.0,0.098]
[1777616579869,50.77,77099.45,0.0,0.99953,0.0,0.09799]
[1777616580077,50.77,77099.45,0.0,0.99953,0.0,0.09799]
[1777616580177,50.77,77099.45,0.0,0.99953,0.0,0.09799]
[1777616581218,50.77,77099.45,0.0,0.99953,0.0,0.09799]
[1777616581336,50.77,77099.45,0.0,0.99953,0.0,0.09799]
[1777616581311,50.77,77101.4,0.0,0.99953,0.0,0.09778]
[1777616590767,50.77,77102.24,0.0,0.99953,0.0,0.09769]
[1777616591612,50.77,77102.24,0.0,0.99953,0.0,0.09769]
[1777616591828,50.77,77102.24,0.0,0.99953,0.0,0.09769]
[1777616591872,50.77,77102.24,0.0,0.99953,0.0,0.09769]
[1777616592713,50.77,77102.24,0.0,0.99953,0.0,0.09769]
[1777616592830,50.77,77102.24,0.0,0.99953,0.0,0.09769]
[1777616592871,50.77,77104.94,0.0,0.99953,0.0,0.0974]
[1777616595802,50.77,77101.93,0.0,0.99953,0.0,0.09772]
[1777616597002,50.77,77101.93,0.0,0.99953,0.0,0.09772]
[1777616597079,50.77,77101.93,0.0,0.99953,0.0,0.09772]
[1777616597104,50.77,77102.61,0.0,0.99953,0.0,0.09765]
[1777616597748,50.77,77102.61,0.0,0.99953,0.0,0.09765]
[1777616597829,50.77,77102.61,0.0,0.99953,0.0,0.09765]
[1777616604865,50.77,77103.36,0.0,0.99953,0.0,0.09757]
[1777616606060,50.77,77103.36,0.0,0.99953,0.0,0.09757]
[1777616606086,50.77,77103.36,0.0,0.99953,0.0,0.09757]
[1777616606111,50.77,77104.04,0.0,0.99953,0.0,0.0975]
[1777616606908,50.77,77104.04,0.0,0.99953,0.0,0.0975]
[1777616607087,50.77,77104.04,0.0,0.99953,0.0,0.0975]
[1777616613218,50.77,77103.69,0.0,0.99953,0.0,0.09734]
[1777616613325,50.77,77103.69,0.0,0.99953,0.0,0.09734]
[1777616613312,50.77,77103.79,0.0,0.99953,0.0,0.09733]
[1777616614021,50.77,77103.79,0.0,0.99953,0.0,0.09733]
[1777616614082,50.77,77103.79,0.0,0.99953,0.0,0.09733]
[1777616614176,50.77,77101.69,0.0,0.99953,0.0,0.09756]
[1777616615943,50.77,77106.41,0.0,0.99953,0.0,0.09705]
[1777616616643,50.77,77106.41,0.0,0.99953,0.0,0.09705]
[1777616616826,50.77,77106.41,0.0,0.99953,0.0,0.09705]
[1777616616950,50.77,77108.25,0.0,0.99953,0.0,0.09685]
[1777616617411,50.77,77108.25,0.0,0.99953,0.0,0.09685]
[1777616617588,50.77,77108.25,0.0,0.99953,0.0,0.09685]
[1777616617957,50.77,77110.08,0.0,0.99953,0.0,0.09665]
[1777616621984,50.77,77111.89,0.0,0.99953,0.0,0.09646]
[1777616624138,50.77,77112.16,0.0,0.99953,0.0,0.09643]
[1777616624329,50.77,77112.16,0.0,0.99953,0.0,0.09643]
[1777616625018,50.77,77111.68,0.0,0.99953,0.0,0.09648]
[1777616625080,50.77,77111.68,0.0,0.99953,0.0,0.09648]
[1777616627575,50.77,77111.26,0.0,0.99953,0.0,0.09653]
[1777616628026,50.77,77109.1,0.0,0.99953,0.0,0.09676]
[1777616631048,50.77,77106.26,0.0,0.99953,0.0,0.09706]
[1777616633673,50.77,77106.69,0.0,0.99953,0.0,0.09702]
[1777616633830,50.77,77106.69,0.0,0.99953,0.0,0.09702]
[1777616638167,50.77,77105.76,0.0,0.99953,0.0,0.09712]
[1777616638334,50.77,77105.76,0.0,0.99953,0.0,0.09712]
[1777616644139,50.77,77105.34,0.0,0.99953,0.0,0.09716]
[1777616644769,50.77,77105.34,0.0,0.99953,0.0,0.09716]
[1777616644830,50.77,77105.34,0.0,0.99953,0.0,0.09716]
[1777616645579,50.77,77104.77,0.0,0.99953,0.0,0.09722]
[1777616646154,50.77,77104.72,0.0,0.99953,0.0,0.09723]
[1777616651190,50.77,77103.7,0.0,0.99953,0.0,0.09734]
[1777616656225,50.77,77103.26,0.0,0.99953,0.0,0.09739]
[1777616657031,50.77,77103.26,0.0,0.99953,0.0,0.09739]
[1777616657085,50.77,77103.26,0.0,0.99953,0.0,0.09739]
[1777616663274,50.77,77103.1,0.0,0.99953,0.0,0.0974]
[1777616665092,50.77,77102.61,0.0,0.99953,0.0,0.09746]
[1777616665334,50.77,77102.61,0.0,0.99953,0.0,0.09746]
[1777616666057,50.77,77102.94,0.0,0.99953,0.0,0.09742]
[1777616666080,50.77,77102.94,0.0,0.99953,0.0,0.09742]
[1777616666295,50.77,77102.7,0.0,0.99953,0.0,0.09745]
[1777616671334,50.77,77102.79,0.0,0.99953,0.0,0.09724]
[1777616676369,50.77,77111.44,0.0,0.99954,0.0,0.09631]
[1777616677436,50.77,77111.44,0.0,0.99954,0.0,0.09631]
[1777616677376,50.77,77116.02,0.0,0.99954,0.0,0.09582]
[1777616677578,50.77,77116.02,0.0,0.99954,0.0,0.09582]
[1777616684425,50.77,77117.28,0.0,0.99954,0.0,0.09569]
[1777616686248,50.77,77117.25,0.0,0.99954,0.0,0.09569]
[1777616686330,50.77,77117.25,0.0,0.99954,0.0,0.09569]
[1777616687206,50.77,77117.25,0.0,0.99954,0.0,0.09569]
[1777616687329,50.77,77117.25,0.0,0.99954,0.0,0.09569]
[1777616687445,50.77,77117.32,0.0,0.99954,0.0,0.09569]
[1777616692481,50.77,77122.53,0.0,0.99954,0.0,0.09513]
[1777616694314,50.77,77122.53,0.0,0.99954,0.0,0.09513]
[1777616694330,50.77,77122.53,0.0,0.99954,0.0,0.09513]
[1777616699530,50.77,77125.15,0.0,0.99954,0.0,0.09486]
[1777616700494,50.77,77125.15,0.0,0.99954,0.0,0.09486]
[1777616700581,50.77,77125.15,0.0,0.99954,0.0,0.09486]
[1777616701109,50.77,77125.15,0.0,0.99954,0.0,0.09486]
[1777616701332,50.77,77125.15,0.0,0.99954,0.0,0.09486]
[1777616701395,50.77,77127.21,0.0,0.99954,0.0,0.09464]
[1777616704564,50.77,77134.41,0.0,0.99955,0.0,0.09388]
[1777616705994,50.77,77134.41,0.0,0.99955,0.0,0.09388]
[1777616706077,50.77,77134.41,0.0,0.99955,0.0,0.09388]
[1777616710944,50.77,77135.62,0.0,0.99955,0.0,0.09376]
[1777616711082,50.77,77135.62,0.0,0.99955,0.0,0.09376]
[1777616711124,50.77,77140.46,0.0,0.99955,0.0,0.09325]
[1777616712419,50.77,77140.46,0.0,0.99955,0.0,0.09325]
[1777616712429,50.77,77140.7,0.0,0.99955,0.0,0.09323]
[1777616712586,50.77,77140.7,0.0,0.99955,0.0,0.09323]
[1777616717656,50.77,77142.93,0.0,0.99955,0.0,0.093]
[1777616719401,50.77,77142.93,0.0,0.99955,0.0,0.093]
[1777616719584,50.77,77143.32,0.0,0.99955,0.0,0.09296]
[1777616724705,50.77,77143.41,0.0,0.99955,0.0,0.09295]
[1777616729739,50.77,77143.01,0.0,0.99955,0.0,0.09299]
[1777616733927,50.77,77142.33,0.0,0.99955,0.0,0.09287]
[1777616734081,50.77,77142.33,0.0,0.99955,0.0,0.09287]
[1777616735293,50.77,77142.15,0.0,0.99955,0.0,0.09289]
[1777616735328,50.77,77142.15,0.0,0.99955,0.0,0.09289]
[1777616735395,50.77,77142.16,0.0,0.99955,0.0,0.09289]
[1777616741824,50.77,77143.91,0.0,0.99955,0.0,0.09271]
[1777616743838,50.77,77149.81,0.0,0.99956,0.0,0.0921]
[1777616744536,50.77,77149.81,0.0,0.99956,0.0,0.0921]
[1777616744576,50.77,77149.81,0.0,0.99956,0.0,0.0921]
[1777616748747,50.77,77147.43,0.0,0.99956,0.0,0.09235]
[1777616748828,50.77,77147.43,0.0,0.99956,0.0,0.09235]
[1777616748873,50.77,77147.65,0.0,0.99956,0.0,0.09232]
[1777616751417,50.77,77149.05,0.0,0.99956,0.0,0.09218]
[1777616751579,50.77,77148.34,0.0,0.99956,0.0,0.09225]
[1777616755190,50.77,77146.57,0.0,0.99956,0.0,0.09244]
[1777616755329,50.77,77146.57,0.0,0.99956,0.0,0.09244]
[1777616755411,50.77,77147.15,0.0,0.99956,0.0,0.09238]
[1777616758430,50.77,77146.65,0.0,0.99956,0.0,0.09243]
[1777616758583,50.77,77146.69,0.0,0.99956,0.0,0.09242]
[1777616763978,50.77,77148.26,0.0,0.99956,0.0,0.09226]
[1777616768579,50.77,77149.09,0.0,0.99956,0.0,0.09218]
[1777616768829,50.77,77149.09,0.0,0.99956,0.0,0.09218]
[1777616770511,50.77,77148.13,0.0,0.99956,0.0,0.09227]
[1777616770585,50.77,77150.84,0.0,0.99956,0.0,0.092]
[1777616771029,50.77,77151.33,0.0,0.99956,0.0,0.09195]
[1777616776064,50.77,77150.31,0.0,0.99956,0.0,0.09205]
[1777616778063,50.77,77148.1,0.0,0.99956,0.0,0.09228]
[1777616778077,50.77,77148.1,0.0,0.99956,0.0,0.09228]
[1777616778078,50.77,77143.96,0.0,0.99955,0.0,0.0927]
[1777616780092,50.77,77138.97,0.0,0.99955,0.0,0.09322]
[1777616780607,50.77,77138.97,0.0,0.99955,0.0,0.09322]
[1777616780831,50.77,77138.97,0.0,0.99955,0.0,0.09322]
[1777616781099,50.77,77134.83,0.0,0.99955,0.0,0.09365]
[1777616782250,50.77,77134.83,0.0,0.99955,0.0,0.09365]
[1777616782326,50.77,77134.83,0.0,0.99955,0.0,0.09365]
[1777616788183,50.77,77130.92,0.0,0.99955,0.0,0.09406]
[1777616790513,50.77,77130.01,0.0,0.99955,0.0,0.09416]
[1777616790574,50.77,77127.98,0.0,0.99955,0.0,0.09437]
[1777616792596,50.77,77127.43,0.0,0.99955,0.0,0.09424]
[1777616792832,50.77,77127.43,0.0,0.99955,0.0,0.09424]
[1777616793185,50.77,77128.03,0.0,0.99955,0.0,0.09418]
[1777616798220,50.77,77127.95,0.0,0.99955,0.0,0.09418]
[1777616803355,50.77,77126.59,0.0,0.99955,0.0,0.09433]
[1777616803574,50.77,77126.59,0.0,0.99955,0.0,0.09433]
[1777616803437,50.77,77121.15,0.0,0.99954,0.0,0.0949]
[1777616809298,50.77,77119.19,0.0,0.99954,0.0,0.09511]
[1777616810419,50.77,77119.19,0.0,0.99954,0.0,0.09511]
[1777616810585,50.77,77119.19,0.0,0.99954,0.0,0.09511]
[1777616810515,50.77,77124.99,0.0,0.99954,0.0,0.0945]
[1777616812947,50.77,77125.72,0.0,0.99955,0.0,0.09442]
[1777616813079,50.77,77125.72,0.0,0.99955,0.0,0.09442]
[1777616813586,50.77,77125.72,0.0,0.99955,0.0,0.09442]
[1777616813589,50.77,77125.19,0.0,0.99954,0.0,0.09447]
[1777616819369,50.77,77124.51,0.0,0.99954,0.0,0.09455]
[1777616824405,50.77,77123.7,0.0,0.99954,0.0,0.09463]
[1777616831713,50.77,77123.87,0.0,0.99954,0.0,0.09461]
[1777616831831,50.77,77123.87,0.0,0.99954,0.0,0.09461]
[1777616831933,50.77,77123.87,0.0,0.99954,0.0,0.09461]
[1777616837496,50.77,77123.83,0.0,0.99954,0.0,0.09462]
[1777616843538,50.77,77123.87,0.0,0.99954,0.0,0.09461]
[1777616848572,50.77,77123.72,0.0,0.99954,0.0,0.09463]
[1777616853586,50.77,77127.27,0.0,0.99955,0.0,0.09407]
[1777616854071,50.77,77127.46,0.0,0.99955,0.0,0.09405]
[1777616854332,50.77,77127.46,0.0,0.99955,0.0,0.09405]
[1777616854615,50.77,77127.91,0.0,0.99955,0.0,0.094]
[1777616855622,50.77,77132.14,0.0,0.99955,0.0,0.09356]
[1777616859425,50.77,77133.31,0.0,0.99955,0.0,0.09344]
[1777616859583,50.77,77133.31,0.0,0.99955,0.0,0.09344]
[1777616861664,50.77,77129.88,0.0,0.99955,0.0,0.09379]
[1777616867596,50.77,77128.34,0.0,0.99955,0.0,0.09396]
[1777616867627,50.77,77128.2,0.0,0.99955,0.0,0.09397]
[1777616867838,50.77,77128.2,0.0,0.99955,0.0,0.09397]
[1777616867959,50.77,77128.2,0.0,0.99955,0.0,0.09397]
[1777616868076,50.77,77128.2,0.0,0.99955,0.0,0.09397]
[1777616874028,50.77,77126.03,0.0,0.99955,0.0,0.0942]
[1777616874081,50.77,77126.03,0.0,0.99955,0.0,0.0942]
[1777616874178,50.77,77125.61,0.0,0.99955,0.0,0.09424]
[1777616874795,50.77,77125.61,0.0,0.99955,0.0,0.09424]
[1777616874827,50.77,77125.61,0.0,0.99955,0.0,0.09424]
[1777616880800,50.77,77125.48,0.0,0.99955,0.0,0.09426]
[1777616883580,50.77,77126.1,0.0,0.99955,0.0,0.09419]
[1777616883841,50.77,77126.55,0.0,0.99955,0.0,0.09414]
[1777616884189,50.77,77126.55,0.0,0.99955,0.0,0.09414]
[1777616884326,50.77,77126.55,0.0,0.99955,0.0,0.09414]
[1777616884426,50.77,77126.54,0.0,0.99955,0.0,0.09414]
[1777616885835,50.77,77131.66,0.0,0.99955,0.0,0.09361]
[1777616888015,50.77,77130.42,0.0,0.99955,0.0,0.09374]
[1777616888085,50.77,77130.42,0.0,0.99955,0.0,0.09374]
[1777616888429,50.77,77130.42,0.0,0.99955,0.0,0.09374]
[1777616888578,50.77,77130.42,0.0,0.99955,0.0,0.09374]
[1777616888662,50.77,77130.42,0.0,0.99955,0.0,0.09374]
[1777616893893,50.77,77130.11,0.0,0.99955,0.0,0.09377]
[1777616900959,50.77,77130.41,0.0,0.99955,0.0,0.09374]
[1777616901078,50.77,77130.41,0.0,0.99955,0.0,0.09374]
[1777616903082,50.77,77130.41,0.0,0.99955,0.0,0.09374]
[1777616903334,50.77,77130.41,0.0,0.99955,0.0,0.09374]
[1777616903432,50.77,77130.38,0.0,0.99955,0.0,0.09374]
[1777616907979,50.77,77130.28,0.0,0.99955,0.0,0.09375]
[1777616908078,50.77,77130.28,0.0,0.99955,0.0,0.09375]
[1777616915040,50.77,77130.7,0.0,0.99955,0.0,0.09352]
[1777616917054,50.77,77135.96,0.0,0.99955,0.0,0.09298]
[1777616918387,50.77,77135.96,0.0,0.99955,0.0,0.09298]
[1777616918586,50.77,77135.96,0.0,0.99955,0.0,0.09298]
[1777616918606,50.77,77138.1,0.0,0.99955,0.0,0.09275]
[1777616918892,50.77,77138.1,0.0,0.99955,0.0,0.09275]
[1777616919077,50.77,77138.1,0.0,0.99955,0.0,0.09275]
[1777616925112,50.77,77136.79,0.0,0.99955,0.0,0.09289]
[1777616925776,50.77,77136.79,0.0,0.99955,0.0,0.09289]
[1777616925839,50.77,77136.79,0.0,0.99955,0.0,0.09289]
[1777616926202,50.77,77136.79,0.0,0.99955,0.0,0.09289]
[1777616926330,50.77,77136.79,0.0,0.99955,0.0,0.09289]
[1777616926428,50.77,77136.79,0.0,0.99955,0.0,0.09289]
[1777616932161,50.77,77136.48,0.0,0.99955,0.0,0.09292]
[1777616938203,50.77,77136.5,0.0,0.99955,0.0,0.09292]
[1777616943238,50.77,77138.3,0.0,0.99955,0.0,0.09273]
[1777616944496,50.77,77138.3,0.0,0.99955,0.0,0.09273]
[1777616944588,50.77,77138.3,0.0,0.99955,0.0,0.09273]
[1777616944590,50.77,77139.72,0.0,0.99955,0.0,0.09259]
[1777616945213,50.77,77139.72,0.0,0.99955,0.0,0.09259]
[1777616945331,50.77,77139.72,0.0,0.99955,0.0,0.09259]
[1777616950287,50.77,77136.61,0.0,0.99955,0.0,0.09291]
[1777616951294,50.77,77131.57,0.0,0.99955,0.0,0.09343]
[1777616952159,50.77,77131.57,0.0,0.99955,0.0,0.09343]
[1777616952331,50.77,77131.57,0.0,0.99955,0.0,0.09343]
[1777616952368,50.77,77129.95,0.0,0.99955,0.0,0.0936]
[1777616953071,50.77,77129.95,0.0,0.99955,0.0,0.0936]
[1777616953327,50.77,77129.95,0.0,0.99955,0.0,0.0936]
[1777616959350,50.77,77129.33,0.0,0.99955,0.0,0.09366]
[1777616959754,50.77,77129.33,0.0,0.99955,0.0,0.09366]
[1777616959835,50.77,77129.33,0.0,0.99955,0.0,0.09366]
[1777616960351,50.77,77129.33,0.0,0.99955,0.0,0.09366]
[1777616960576,50.77,77129.33,0.0,0.99955,0.0,0.09366]
[1777616960617,50.77,77129.26,0.0,0.99955,0.0,0.09367]
[1777616966399,50.77,77127.22,0.0,0.99955,0.0,0.09389]
[1777616967825,50.77,77126.8,0.0,0.99955,0.0,0.09393]
[1777616968081,50.77,77126.8,0.0,0.99955,0.0,0.09393]
[1777616968329,50.77,77126.8,0.0,0.99955,0.0,0.09393]
[1777616968579,50.77,77126.8,0.0,0.99955,0.0,0.09393]
[1777616968585,50.77,77126.54,0.0,0.99955,0.0,0.09396]
[1777616974455,50.77,77126.29,0.0,0.99955,0.0,0.09379]
[1777616979490,50.77,77126.27,0.0,0.99955,0.0,0.0938]
[1777616984349,50.77,77126.32,0.0,0.99955,0.0,0.09379]
[1777616984588,50.77,77126.32,0.0,0.99955,0.0,0.09379]
[1777616984685,50.77,77126.32,0.0,0.99955,0.0,0.09379]
[1777616984883,50.77,77126.32,0.0,0.99955,0.0,0.09379]
[1777616985079,50.77,77126.32,0.0,0.99955,0.0,0.09379]
[1777616991574,50.77,77126.47,0.0,0.99955,0.0,0.09378]
[1777616994595,50.77,77129.39,0.0,0.99955,0.0,0.09347]
[1777616995313,50.77,77129.39,0.0,0.99955,0.0,0.09347]
[1777616995327,50.77,77129.39,0.0,0.99955,0.0,0.09347]
[1777616995602,50.77,77129.69,0.0,0.99955,0.0,0.09344]
[1777616996055,50.77,77129.69,0.0,0.99955,0.0,0.09344]
[1777616996081,50.77,77129.69,0.0,0.99955,0.0,0.09344]
[1777617001787,50.77,77134.79,0.0,0.99955,0.0,0.09291]
[1777617001834,50.77,77134.79,0.0,0.99955,0.0,0.09291]
[1777617002651,50.77,77134.79,0.0,0.99955,0.0,0.09291]
[1777617002652,50.77,77135.68,0.0,0.99955,0.0,0.09282]
[1777617002832,50.77,77135.68,0.0,0.99955,0.0,0.09282]
[1777617008693,50.77,77141.05,0.0,0.99956,0.0,0.09226]
[1777617008864,50.77,77141.05,0.0,0.99956,0.0,0.09226]
[1777617009075,50.77,77141.05,0.0,0.99956,0.0,0.09226]
[1777617009274,50.77,77141.05,0.0,0.99956,0.0,0.09226]
[1777617009331,50.77,77141.05,0.0,0.99956,0.0,0.09226]
[1777617009700,50.77,77140.42,0.0,0.99956,0.0,0.09233]
[1777617014735,50.77,77134.82,0.0,0.99955,0.0,0.09291]
[1777617016522,50.77,77134.73,0.0,0.99955,0.0,0.09292]
[1777617016582,50.77,77134.73,0.0,0.99955,0.0,0.09292]
[1777617020777,50.77,77131.02,0.0,0.99955,0.0,0.0933]
[1777617021469,50.77,77131.02,0.0,0.99955,0.0,0.0933]
[1777617021579,50.77,77131.02,0.0,0.99955,0.0,0.0933]
[1777617021784,50.77,77131.95,0.0,0.99955,0.0,0.0932]
[1777617021827,50.77,77131.95,0.0,0.99955,0.0,0.0932]
[1777617022791,50.77,77127.16,0.0,0.99955,0.0,0.0937]
[1777617023798,50.77,77124.27,0.0,0.99955,0.0,0.09401]
[1777617028833,50.77,77123.34,0.0,0.99955,0.0,0.0941]
[1777617030043,50.77,77123.34,0.0,0.99955,0.0,0.0941]
[1777617030079,50.77,77123.34,0.0,0.99955,0.0,0.0941]
[1777617030591,50.77,77123.34,0.0,0.99955,0.0,0.0941]
[1777617030633,50.77,77123.47,0.0,0.99955,0.0,0.09409]
[1777617030828,50.77,77123.47,0.0,0.99955,0.0,0.09409]
[1777617030847,50.77,77125.72,0.0,0.99955,0.0,0.09385]
[1777617035882,50.77,77126.68,0.0,0.99955,0.0,0.09357]
[1777617038212,50.77,77126.61,0.0,0.99955,0.0,0.09357]
[1777617044945,50.77,77126.41,0.0,0.99955,0.0,0.09359]
[1777617048698,50.77,77126.96,0.0,0.99955,0.0,0.09354]
[1777617048799,50.77,77125.37,0.0,0.99955,0.0,0.0937]
[1777617049634,50.77,77125.37,0.0,0.99955,0.0,0.0937]
[1777617049836,50.77,77125.3,0.0,0.99955,0.0,0.09371]
[1777617055015,50.77,77125.34,0.0,0.99955,0.0,0.09371]
[1777617059770,50.77,77125.31,0.0,0.99955,0.0,0.09371]
[1777617059829,50.77,77125.31,0.0,0.99955,0.0,0.09371]
[1777617059786,50.77,77124.77,0.0,0.99955,0.0,0.09377]
[1777617060492,50.77,77124.77,0.0,0.99955,0.0,0.09377]
[1777617060582,50.77,77124.77,0.0,0.99955,0.0,0.09377]
[1777617060594,50.77,77124.8,0.0,0.99955,0.0,0.09376]
[1777617066092,50.77,77124.93,0.0,0.99955,0.0,0.09375]
[1777617071872,50.77,77124.79,0.0,0.99955,0.0,0.09376]
[1777617077169,50.77,77125.19,0.0,0.99955,0.0,0.09372]
[1777617078605,50.77,77125.19,0.0,0.99955,0.0,0.09372]
[1777617078831,50.77,77125.19,0.0,0.99955,0.0,0.09372]
[1777617078677,50.77,77127.3,0.0,0.99955,0.0,0.0935]
[1777617079734,50.77,77127.3,0.0,0.99955,0.0,0.0935]
[1777617079833,50.77,77127.3,0.0,0.99955,0.0,0.0935]
[1777617079782,50.77,77128.59,0.0,0.99955,0.0,0.09337]
[1777617085225,50.77,77128.6,0.0,0.99955,0.0,0.09337]
[1777617091267,50.77,77128.49,0.0,0.99955,0.0,0.09319]
[1777617093687,50.77,77127.15,0.0,0.99955,0.0,0.09333]
[1777617093832,50.77,77127.15,0.0,0.99955,0.0,0.09333]
[1777617093826,50.77,77125.72,0.0,0.99955,0.0,0.09348]
[1777617094425,50.77,77125.72,0.0,0.99955,0.0,0.09348]
[1777617094580,50.77,77125.72,0.0,0.99955,0.0,0.09348]
[1777617094594,50.77,77127.25,0.0,0.99955,0.0,0.09332]
[1777617097309,50.77,77123.72,0.0,0.99955,0.0,0.09369]
[1777617100524,50.77,77124.0,0.0,0.99955,0.0,0.09366]
[1777617100576,50.77,77124.0,0.0,0.99955,0.0,0.09366]
[1777617100626,50.77,77124.62,0.0,0.99955,0.0,0.09359]
[1777617101171,50.77,77124.62,0.0,0.99955,0.0,0.09359]
[1777617101332,50.77,77124.62,0.0,0.99955,0.0,0.09359]
[1777617106372,50.77,77125.77,0.0,0.99955,0.0,0.09347]
[1777617111407,50.77,77126.21,0.0,0.99955,0.0,0.09343]
[1777617116441,50.77,77126.13,0.0,0.99955,0.0,0.09344]
[1777617121477,50.77,77126.24,0.0,0.99955,0.0,0.09343]
[1777617131291,50.77,77126.22,0.0,0.99955,0.0,0.09343]
[1777617131327,50.77,77126.22,0.0,0.99955,0.0,0.09343]
[1777617131393,50.77,77126.22,0.0,0.99955,0.0,0.09343]
[1777617132339,50.77,77126.22,0.0,0.99955,0.0,0.09343]
[1777617132580,50.77,77126.22,0.0,0.99955,0.0,0.09343]
[1777617137013,50.77,77124.72,0.0,0.99955,0.0,0.09358]
[1777617137082,50.77,77124.72,0.0,0.99955,0.0,0.09358]
[1777617137589,50.77,77123.06,0.0,0.99955,0.0,0.09376]
[1777617138564,50.77,77123.06,0.0,0.99955,0.0,0.09376]
[1777617138582,50.77,77123.06,0.0,0.99955,0.0,0.09376]
[1777617138595,50.77,77121.09,0.0,0.99955,0.0,0.09396]
[1777617144638,50.77,77121.83,0.0,0.99955,0.0,0.09389]
[1777617145678,50.77,77121.83,0.0,0.99955,0.0,0.09389]
[1777617145828,50.77,77121.83,0.0,0.99955,0.0,0.09389]
[1777617145881,50.77,77121.82,0.0,0.99955,0.0,0.09389]
[1777617146788,50.77,77121.82,0.0,0.99955,0.0,0.09389]
[1777617146833,50.77,77121.82,0.0,0.99955,0.0,0.09389]
[1777617151571,50.77,77121.86,0.0,0.99955,0.0,0.09388]
[1777617151832,50.77,77121.86,0.0,0.99955,0.0,0.09388]
[1777617151848,50.77,77120.52,0.0,0.99955,0.0,0.09383]
[1777617152480,50.77,77120.52,0.0,0.99955,0.0,0.09383]
[1777617152583,50.77,77120.52,0.0,0.99955,0.0,0.09383]
[1777617152696,50.77,77118.86,0.0,0.99955,0.0,0.09401]
[1777617157731,50.77,77118.74,0.0,0.99955,0.0,0.09402]
[1777617158049,50.77,77118.74,0.0,0.99955,0.0,0.09402]
[1777617158074,50.77,77118.74,0.0,0.99955,0.0,0.09402]
[1777617158774,50.77,77118.74,0.0,0.99955,0.0,0.09402]
[1777617158834,50.77,77118.74,0.0,0.99955,0.0,0.09402]
[1777617158862,50.77,77118.39,0.0,0.99955,0.0,0.09406]
[1777617160752,50.77,77119.93,0.0,0.99955,0.0,0.0939]
[1777617162766,50.77,77118.35,0.0,0.99955,0.0,0.09406]
[1777617163489,50.77,77118.35,0.0,0.99955,0.0,0.09406]
[1777617163577,50.77,77118.35,0.0,0.99955,0.0,0.09406]
[1777617168808,50.77,77117.38,0.0,0.99955,0.0,0.09416]
[1777617169310,50.77,77117.38,0.0,0.99955,0.0,0.09416]
[1777617169328,50.77,77117.38,0.0,0.99955,0.0,0.09416]
[1777617173578,50.77,77116.54,0.0,0.99955,0.0,0.09425]
[1777617173843,50.77,77116.72,0.0,0.99955,0.0,0.09423]
[1777617178878,50.77,77114.55,0.0,0.99954,0.0,0.09446]
[1777617180333,50.77,77114.72,0.0,0.99954,0.0,0.09444]
[1777617180582,50.77,77114.72,0.0,0.99954,0.0,0.09444]
[1777617185927,50.77,77114.33,0.0,0.99954,0.0,0.09448]
[1777617189283,50.77,77111.85,0.0,0.99954,0.0,0.09475]
[1777617189333,50.77,77111.85,0.0,0.99954,0.0,0.09475]
[1777617190536,50.77,77110.57,0.0,0.99954,0.0,0.09488]
[1777617190583,50.77,77110.57,0.0,0.99954,0.0,0.09488]
[1777617190962,50.77,77110.87,0.0,0.99954,0.0,0.09485]
[1777617196910,50.77,77110.63,0.0,0.99954,0.0,0.09487]
[1777617197080,50.77,77110.6,0.0,0.99954,0.0,0.09488]
[1777617203047,50.77,77112.51,0.0,0.99954,0.0,0.09468]
[1777617206256,50.77,77115.07,0.0,0.99954,0.0,0.09441]
[1777617206330,50.77,77115.07,0.0,0.99954,0.0,0.09441]
[1777617207213,50.77,77118.03,0.0,0.99955,0.0,0.0941]
[1777617207333,50.77,77118.03,0.0,0.99955,0.0,0.0941]
[1777617207428,50.77,77117.88,0.0,0.99955,0.0,0.09411]
[1777617213118,50.77,77118.48,0.0,0.99955,0.0,0.09386]
[1777617214193,50.77,77118.48,0.0,0.99955,0.0,0.09386]
[1777617214332,50.77,77118.48,0.0,0.99955,0.0,0.09386]
[1777617220167,50.77,77119.26,0.0,0.99955,0.0,0.09378]
[1777617227215,50.77,77119.09,0.0,0.99955,0.0,0.0938]
[1777617230237,50.77,77115.11,0.0,0.99955,0.0,0.09421]
[1777617231269,50.77,77115.11,0.0,0.99955,0.0,0.09421]
[1777617231329,50.77,77115.11,0.0,0.99955,0.0,0.09421]
[1777617231427,50.77,77112.03,0.0,0.99954,0.0,0.09454]
[1777617232733,50.77,77112.03,0.0,0.99954,0.0,0.09454]
[1777617232829,50.77,77112.03,0.0,0.99954,0.0,0.09454]
[1777617232834,50.77,77111.46,0.0,0.99954,0.0,0.0946]
[1777617239300,50.77,77111.8,0.0,0.99954,0.0,0.09456]
[1777617240910,50.77,77111.8,0.0,0.99954,0.0,0.09456]
[1777617241078,50.77,77111.51,0.0,0.99954,0.0,0.09459]
[1777617246349,50.77,77111.73,0.0,0.99954,0.0,0.09457]
[1777617251384,50.77,77113.79,0.0,0.99954,0.0,0.09435]
[1777617255898,50.77,77111.74,0.0,0.99954,0.0,0.09457]
[1777617256082,50.77,77112.67,0.0,0.99954,0.0,0.09447]
[1777617256851,50.77,77112.67,0.0,0.99954,0.0,0.09447]
[1777617256879,50.77,77112.61,0.0,0.99954,0.0,0.09448]
[1777617257083,50.77,77112.61,0.0,0.99954,0.0,0.09448]
[1777617262461,50.77,77113.7,0.0,0.99954,0.0,0.09436]
[1777617266896,50.77,77113.51,0.0,0.99954,0.0,0.09438]
[1777617267079,50.77,77113.43,0.0,0.99954,0.0,0.09439]
[1777617272530,50.77,77118.15,0.0,0.99955,0.0,0.09371]
[1777617273094,50.77,77118.15,0.0,0.99955,0.0,0.09371]
[1777617273331,50.77,77118.15,0.0,0.99955,0.0,0.09371]
[1777617274044,50.77,77118.15,0.0,0.99955,0.0,0.09371]
[1777617274078,50.77,77118.57,0.0,0.99955,0.0,0.09366]
[1777617274545,50.77,77118.81,0.0,0.99955,0.0,0.09364]
[1777617279580,50.77,77120.04,0.0,0.99955,0.0,0.09351]
[1777617284615,50.77,77120.02,0.0,0.99955,0.0,0.09351]
[1777617287194,50.77,77118.4,0.0,0.99955,0.0,0.09368]
[1777617287332,50.77,77118.4,0.0,0.99955,0.0,0.09368]
[1777617291521,50.77,77118.83,0.0,0.99955,0.0,0.09364]
[1777617291582,50.77,77118.83,0.0,0.99955,0.0,0.09364]
[1777617291668,50.77,77119.92,0.0,0.99955,0.0,0.09352]
[1777617293625,50.77,77120.3,0.0,0.99955,0.0,0.09348]
[1777617293830,50.77,77120.3,0.0,0.99955,0.0,0.09348]
[1777617293889,50.77,77123.24,0.0,0.99955,0.0,0.09318]
[1777617297710,50.77,77141.67,0.0,0.99956,0.0,0.09128]
[1777617298717,50.77,77146.41,0.0,0.99956,0.0,0.09079]
[1777617299550,50.77,77146.41,0.0,0.99956,0.0,0.09079]
[1777617299579,50.77,77146.41,0.0,0.99956,0.0,0.09079]
[1777617299724,50.77,77147.48,0.0,0.99956,0.0,0.09069]
[1777617301535,50.77,77147.39,0.0,0.99956,0.0,0.0907]
[1777617301581,50.77,77147.39,0.0,0.99956,0.0,0.0907]
[1777617301738,50.77,77147.61,0.0,0.99956,0.0,0.09067]
[1777617306773,50.77,77149.48,0.0,0.99957,0.0,0.09048]
[1777617310228,50.77,77149.62,0.0,0.99957,0.0,0.09047]
[1777617310329,50.77,77149.62,0.0,0.99957,0.0,0.09047]
[1777617315837,50.77,77149.9,0.0,0.99957,0.0,0.09044]
[1777617320872,50.77,77149.6,0.0,0.99957,0.0,0.09047]
[1777617322846,50.77,77149.47,0.0,0.99957,0.0,0.09048]
[1777617323076,50.77,77149.47,0.0,0.99957,0.0,0.09048]
[1777617324171,50.77,77149.29,0.0,0.99957,0.0,0.0905]
[1777617324332,50.77,77149.29,0.0,0.99957,0.0,0.0905]
[1777617324900,50.77,77149.34,0.0,0.99957,0.0,0.0905]
[1777617330942,50.77,77149.17,0.0,0.99956,0.0,0.09051]
[1777617335977,50.77,77149.61,0.0,0.99957,0.0,0.09029]
[1777617341011,50.77,77149.82,0.0,0.99957,0.0,0.09027]
[1777617342320,50.77,77149.82,0.0,0.99957,0.0,0.09027]
[1777617342326,50.77,77149.82,0.0,0.99957,0.0,0.09027]
[1777617348061,50.77,77148.56,0.0,0.99957,0.0,0.09039]
[1777617348317,50.77,77148.56,0.0,0.99957,0.0,0.09039]
[1777617348327,50.77,77148.56,0.0,0.99957,0.0,0.09039]
[1777617349068,50.77,77144.76,0.0,0.99956,0.0,0.09078]
[1777617349824,50.77,77144.76,0.0,0.99956,0.0,0.09078]
[1777617350082,50.77,77144.76,0.0,0.99956,0.0,0.09078]
[1777617350075,50.77,77143.8,0.0,0.99956,0.0,0.09088]
[1777617356117,50.77,77143.77,0.0,0.99956,0.0,0.09088]
[1777617361152,50.77,77144.0,0.0,0.99956,0.0,0.09086]
[1777617366188,50.77,77144.33,0.0,0.99956,0.0,0.09082]
[1777617369888,50.77,77144.01,0.0,0.99956,0.0,0.09086]
[1777617370076,50.77,77144.01,0.0,0.99956,0.0,0.09086]
[1777617376068,50.77,77142.87,0.0,0.99956,0.0,0.09097]
[1777617376079,50.77,77142.87,0.0,0.99956,0.0,0.09097]
[1777617376818,50.77,77143.05,0.0,0.99956,0.0,0.09095]
[1777617376836,50.77,77143.05,0.0,0.99956,0.0,0.09095]
[1777617376845,50.77,77143.29,0.0,0.99956,0.0,0.09093]
[1777617381906,50.77,77142.99,0.0,0.99956,0.0,0.09096]
[1777617382081,50.77,77142.99,0.0,0.99956,0.0,0.09096]
[1777617385580,50.77,77145.18,0.0,0.99956,0.0,0.09074]
[1777617393377,50.77,77142.96,0.0,0.99956,0.0,0.09078]
[1777617395077,50.77,77142.96,0.0,0.99956,0.0,0.09078]
[1777617395168,50.77,77142.81,0.0,0.99956,0.0,0.09079]
[1777617395335,50.77,77142.81,0.0,0.99956,0.0,0.09079]
[1777617399576,50.77,77140.55,0.0,0.99956,0.0,0.09102]
[1777617403447,50.77,77135.59,0.0,0.99956,0.0,0.09153]
[1777617404913,50.77,77135.59,0.0,0.99956,0.0,0.09153]
[1777617405085,50.77,77135.59,0.0,0.99956,0.0,0.09153]
[1777617405134,50.77,77133.0,0.0,0.99956,0.0,0.0918]
[1777617405721,50.77,77133.0,0.0,0.99956,0.0,0.0918]
[1777617405828,50.77,77133.0,0.0,0.99956,0.0,0.0918]
[1777617408482,50.77,77129.71,0.0,0.99956,0.0,0.09213]
[1777617412541,50.77,77129.58,0.0,0.99956,0.0,0.09215]
[1777617412577,50.77,77129.58,0.0,0.99956,0.0,0.09215]
[1777617412883,50.77,77129.58,0.0,0.99956,0.0,0.09215]
[1777617413075,50.77,77129.58,0.0,0.99956,0.0,0.09215]
[1777617413175,50.77,77129.58,0.0,0.99956,0.0,0.09215]
[1777617418552,50.77,77128.56,0.0,0.99956,0.0,0.09225]
[1777617419741,50.77,77128.56,0.0,0.99956,0.0,0.09225]
[1777617419830,50.77,77128.56,0.0,0.99956,0.0,0.09225]
[1777617419905,50.77,77128.81,0.0,0.99956,0.0,0.09223]
[1777617420387,50.77,77128.81,0.0,0.99956,0.0,0.09223]
[1777617420575,50.77,77128.81,0.0,0.99956,0.0,0.09223]
[1777617426609,50.77,77127.27,0.0,0.99955,0.0,0.09239]
[1777617431644,50.77,77121.29,0.0,0.99955,0.0,0.093]
[1777617434846,50.77,77121.13,0.0,0.99955,0.0,0.09302]
[1777617435077,50.77,77121.13,0.0,0.99955,0.0,0.09302]
[1777617435080,50.77,77121.33,0.0,0.99955,0.0,0.093]
[1777617435761,50.77,77121.33,0.0,0.99955,0.0,0.093]
[1777617435828,50.77,77121.33,0.0,0.99955,0.0,0.093]
[1777617441714,50.77,77121.12,0.0,0.99955,0.0,0.09302]
[1777617444735,50.77,77118.06,0.0,0.99955,0.0,0.09334]
[1777617446981,50.77,77118.05,0.0,0.99955,0.0,0.09334]
[1777617447078,50.77,77118.05,0.0,0.99955,0.0,0.09334]
[1777617447079,50.77,77118.05,0.0,0.99955,0.0,0.09334]
[1777617447619,50.77,77118.05,0.0,0.99955,0.0,0.09334]
[1777617447825,50.77,77118.05,0.0,0.99955,0.0,0.09334]
[1777617453203,50.77,77116.65,0.0,0.99955,0.0,0.0933]
[1777617453327,50.77,77116.64,0.0,0.99955,0.0,0.0933]
[1777617453709,50.77,77116.64,0.0,0.99955,0.0,0.0933]
[1777617453829,50.77,77116.64,0.0,0.99955,0.0,0.0933]
[1777617453928,50.77,77116.64,0.0,0.99955,0.0,0.0933]
[1777617459840,50.77,77117.07,0.0,0.99955,0.0,0.09326]
[1777617463619,50.77,77118.39,0.0,0.99955,0.0,0.09312]
[1777617463833,50.77,77118.39,0.0,0.99955,0.0,0.09312]
[1777617464048,50.77,77118.39,0.0,0.99955,0.0,0.09312]
[1777617464088,50.77,77118.39,0.0,0.99955,0.0,0.09312]
[1777617464141,50.77,77118.22,0.0,0.99955,0.0,0.09314]
[1777617469910,50.77,77112.34,0.0,0.99955,0.0,0.09375]
[1777617470917,50.77,77109.43,0.0,0.99955,0.0,0.09406]
[1777617471986,50.77,77109.43,0.0,0.99955,0.0,0.09406]
[1777617472080,50.77,77109.43,0.0,0.99955,0.0,0.09406]
[1777617472178,50.77,77109.11,0.0,0.99955,0.0,0.09409]
[1777617472466,50.77,77109.11,0.0,0.99955,0.0,0.09409]
[1777617472583,50.77,77109.11,0.0,0.99955,0.0,0.09409]
[1777617477966,50.77,77107.5,0.0,0.99955,0.0,0.09426]
[1777617481994,50.77,77103.92,0.0,0.99954,0.0,0.09464]
[1777617484249,50.77,77103.82,0.0,0.99954,0.0,0.09465]
[1777617484326,50.77,77103.27,0.0,0.99954,0.0,0.0947]
[1777617484574,50.77,77103.27,0.0,0.99954,0.0,0.0947]
[1777617484827,50.77,77103.27,0.0,0.99954,0.0,0.0947]
[1777617485015,50.77,77102.65,0.0,0.99954,0.0,0.09477]
[1777617490050,50.77,77102.05,0.0,0.99954,0.0,0.09483]
[1777617495085,50.77,77102.1,0.0,0.99954,0.0,0.09483]
[1777617501127,50.77,77102.43,0.0,0.99954,0.0,0.09479]
[1777617501795,50.77,77102.43,0.0,0.99954,0.0,0.09479]
[1777617501829,50.77,77102.43,0.0,0.99954,0.0,0.09479]
[1777617502134,50.77,77102.21,0.0,0.99954,0.0,0.09482]
[1777617502329,50.77,77102.21,0.0,0.99954,0.0,0.09482]
[1777617502583,50.77,77102.21,0.0,0.99954,0.0,0.09482]
[1777617508175,50.77,77102.22,0.0,0.99954,0.0,0.09482]
[1777617513211,50.77,77101.27,0.0,0.99954,0.0,0.09473]
[1777617514238,50.77,77101.27,0.0,0.99954,0.0,0.09473]
[1777617514288,50.77,77101.58,0.0,0.99954,0.0,0.09469]
[1777617514338,50.77,77101.58,0.0,0.99954,0.0,0.09469]
[1777617515096,50.77,77101.58,0.0,0.99954,0.0,0.09469]
[1777617515225,50.77,77100.46,0.0,0.99954,0.0,0.09481]
[1777617515331,50.77,77100.46,0.0,0.99954,0.0,0.09481]
[1777617521267,50.77,77100.87,0.0,0.99954,0.0,0.09477]
[1777617521721,50.77,77100.87,0.0,0.99954,0.0,0.09477]
[1777617521832,50.77,77100.87,0.0,0.99954,0.0,0.09477]
[1777617521913,50.77,77100.87,0.0,0.99954,0.0,0.09477]
[1777617522082,50.77,77100.87,0.0,0.99954,0.0,0.09477]
[1777617522274,50.77,77098.82,0.0,0.99954,0.0,0.09498]
[1777617524288,50.77,77093.69,0.0,0.99954,0.0,0.09553]
[1777617525295,50.77,77088.53,0.0,0.99954,0.0,0.09608]
[1777617527309,50.77,77084.46,0.0,0.99953,0.0,0.09652]
[1777617527887,50.77,77084.46,0.0,0.99953,0.0,0.09652]
[1777617527952,50.77,77084.46,0.0,0.99953,0.0,0.09652]
[1777617528082,50.77,77084.46,0.0,0.99953,0.0,0.09652]
[1777617528109,50.77,77084.46,0.0,0.99953,0.0,0.09652]
[1777617528316,50.77,77081.92,0.0,0.99953,0.0,0.09679]
[1777617533351,50.77,77078.46,0.0,0.99953,0.0,0.09716]
[1777617536189,50.77,77076.78,0.0,0.99953,0.0,0.09735]
[1777617536232,50.77,77077.2,0.0,0.99953,0.0,0.0973]
[1777617536330,50.77,77077.2,0.0,0.99953,0.0,0.0973]
[1777617536443,50.77,77077.2,0.0,0.99953,0.0,0.0973]
[1777617536584,50.77,77077.2,0.0,0.99953,0.0,0.0973]
[1777617536600,50.77,77077.13,0.0,0.99953,0.0,0.09731]
[1777617540400,50.77,77074.38,0.0,0.99953,0.0,0.09761]
[1777617541408,50.77,77070.6,0.0,0.99953,0.0,0.09802]
[1777617542902,50.77,77057.11,0.0,0.99952,0.0,0.0995]
[1777617543425,50.77,77047.16,0.0,0.99951,0.0,0.1006]
[1777617544432,50.77,77047.4,0.0,0.99951,0.0,0.10058]
[1777617545439,50.77,77044.0,0.0,0.99951,0.0,0.10096]
[1777617546447,50.77,77040.47,0.0,0.99951,0.0,0.10135]
[1777617548465,50.77,77039.96,0.0,0.99951,0.0,0.10141]
[1777617552493,50.77,77037.5,0.0,0.99951,0.0,0.10169]
[1777617554665,50.77,77035.95,0.0,0.9995,0.0,0.10186]
[1777617554834,50.77,77035.95,0.0,0.9995,0.0,0.10186]
[1777617554904,50.77,77036.19,0.0,0.9995,0.0,0.10184]
[1777617555791,50.77,77036.19,0.0,0.9995,0.0,0.10184]
[1777617555832,50.77,77036.19,0.0,0.9995,0.0,0.10184]
[1777617558535,50.77,77030.84,0.0,0.9995,0.0,0.10244]
[1777617561019,50.77,77029.79,0.0,0.9995,0.0,0.10256]
[1777617561081,50.77,77029.79,0.0,0.9995,0.0,0.10256]
[1777617562908,50.77,77029.58,0.0,0.9995,0.0,0.10259]
[1777617563080,50.77,77029.58,0.0,0.9995,0.0,0.10259]
[1777617563100,50.77,77028.8,0.0,0.9995,0.0,0.10267]
[1777617566591,50.77,77025.42,0.0,0.9995,0.0,0.10306]
[1777617568404,50.77,77025.29,0.0,0.9995,0.0,0.10307]
[1777617568583,50.77,77025.29,0.0,0.9995,0.0,0.10307]
[1777617573639,50.77,77022.85,0.0,0.9995,0.0,0.10315]
[1777617575644,50.77,77022.83,0.0,0.9995,0.0,0.10315]
[1777617575834,50.77,77022.83,0.0,0.9995,0.0,0.10315]
[1777617576058,50.77,77022.83,0.0,0.9995,0.0,0.10315]
[1777617576084,50.77,77022.83,0.0,0.9995,0.0,0.10315]
[1777617576154,50.77,77023.12,0.0,0.9995,0.0,0.10312]
[1777617580690,50.77,77025.73,0.0,0.9995,0.0,0.10282]
[1777617586091,50.77,77028.06,0.0,0.9995,0.0,0.10256]
[1777617586328,50.77,77028.06,0.0,0.9995,0.0,0.10256]
[1777617586352,50.77,77027.69,0.0,0.9995,0.0,0.1026]
[1777617586671,50.77,77027.69,0.0,0.9995,0.0,0.1026]
[1777617586831,50.77,77027.69,0.0,0.9995,0.0,0.1026]
[1777617587739,50.77,77024.64,0.0,0.9995,0.0,0.10294]
[1777617592774,50.77,77026.25,0.0,0.9995,0.0,0.10276]
[1777617593781,50.77,77028.88,0.0,0.9995,0.0,0.10246]
[1777617594756,50.77,77028.88,0.0,0.9995,0.0,0.10246]
[1777617594829,50.77,77028.88,0.0,0.9995,0.0,0.10246]
[1777617594928,50.77,77034.26,0.0,0.9995,0.0,0.10185]
[1777617595632,50.77,77034.26,0.0,0.9995,0.0,0.10185]
[1777617595830,50.77,77034.26,0.0,0.9995,0.0,0.10185]
[1777617601837,50.77,77033.98,0.0,0.9995,0.0,0.10188]
[1777617604079,50.77,77033.91,0.0,0.9995,0.0,0.10189]
[1777617604339,50.77,77033.91,0.0,0.9995,0.0,0.10189]
[1777617604178,50.77,77033.73,0.0,0.9995,0.0,0.10191]
[1777617604722,50.77,77033.73,0.0,0.9995,0.0,0.10191]
[1777617604836,50.77,77033.73,0.0,0.9995,0.0,0.10191]
[1777617604859,50.77,77033.81,0.0,0.9995,0.0,0.1019]
[1777617609901,50.77,77032.32,0.0,0.9995,0.0,0.10207]
[1777617610908,50.77,77027.0,0.0,0.9995,0.0,0.10268]
[1777617611862,50.77,77027.0,0.0,0.9995,0.0,0.10268]
[1777617612080,50.77,77027.0,0.0,0.9995,0.0,0.10268]
[1777617612154,50.77,77026.95,0.0,0.9995,0.0,0.10268]
[1777617612721,50.77,77026.95,0.0,0.9995,0.0,0.10268]
[1777617612838,50.77,77026.95,0.0,0.9995,0.0,0.10268]
[1777617617957,50.77,77026.26,0.0,0.9995,0.0,0.10276]
[1777617618581,50.77,77026.26,0.0,0.9995,0.0,0.10276]
[1777617618828,50.77,77026.26,0.0,0.9995,0.0,0.10276]
[1777617619257,50.77,77026.26,0.0,0.9995,0.0,0.10276]
[1777617619338,50.77,77026.26,0.0,0.9995,0.0,0.10276]
[1777617619306,50.77,77024.53,0.0,0.9995,0.0,0.10296]
[1777617625007,50.77,77023.22,0.0,0.9995,0.0,0.10311]
[1777617629934,50.77,77021.63,0.0,0.9995,0.0,0.10329]
[1777617630077,50.77,77021.63,0.0,0.9995,0.0,0.10329]
[1777617630145,50.77,77021.65,0.0,0.9995,0.0,0.10329]
[1777617630710,50.77,77021.65,0.0,0.9995,0.0,0.10329]
[1777617630834,50.77,77021.65,0.0,0.9995,0.0,0.10329]
[1777617635076,50.77,77024.87,0.0,0.9995,0.0,0.10272]
[1777617637770,50.77,77025.22,0.0,0.9995,0.0,0.10268]
[1777617637826,50.77,77025.22,0.0,0.9995,0.0,0.10268]
[1777617638328,50.77,77025.22,0.0,0.9995,0.0,0.10268]
[1777617638419,50.77,77025.26,0.0,0.9995,0.0,0.10267]
[1777617638583,50.77,77025.26,0.0,0.9995,0.0,0.10267]
[1777617644037,50.77,77026.0,0.0,0.9995,0.0,0.10259]
[1777617644075,50.77,77026.0,0.0,0.9995,0.0,0.10259]
[1777617644139,50.77,77024.84,0.0,0.9995,0.0,0.10272]
[1777617645004,50.77,77024.84,0.0,0.9995,0.0,0.10272]
[1777617645085,50.77,77024.84,0.0,0.9995,0.0,0.10272]
[1777617650181,50.77,77024.28,0.0,0.9995,0.0,0.10278]
[1777617652490,50.77,77023.47,0.0,0.9995,0.0,0.10287]
[1777617652578,50.77,77023.47,0.0,0.9995,0.0,0.10287]
[1777617653301,50.77,77023.47,0.0,0.9995,0.0,0.10287]
[1777617653330,50.77,77023.47,0.0,0.9995,0.0,0.10287]
[1777617653402,50.77,77023.8,0.0,0.9995,0.0,0.10284]
[1777617658899,50.77,77023.62,0.0,0.9995,0.0,0.10286]
[1777617659088,50.77,77023.62,0.0,0.9995,0.0,0.10286]
[1777617659380,50.77,77023.62,0.0,0.9995,0.0,0.10286]
[1777617659245,50.77,77019.71,0.0,0.9995,0.0,0.1033]
[1777617659596,50.77,77019.71,0.0,0.9995,0.0,0.1033]
[1777617665287,50.77,77019.15,0.0,0.9995,0.0,0.10337]
[1777617666294,50.77,77015.53,0.0,0.99949,0.0,0.10378]
[1777617666654,50.77,77015.53,0.0,0.99949,0.0,0.10378]
[1777617666828,50.77,77015.53,0.0,0.99949,0.0,0.10378]
[1777617667301,50.77,77009.07,0.0,0.99949,0.0,0.10453]
[1777617669316,50.77,77004.73,0.0,0.99949,0.0,0.10503]
[1777617670323,50.77,77003.08,0.0,0.99949,0.0,0.10522]
[1777617671330,50.77,77000.03,0.0,0.99948,0.0,0.10558]
[1777617672467,50.77,77000.03,0.0,0.99948,0.0,0.10558]
[1777617672577,50.77,77000.27,0.0,0.99948,0.0,0.10555]
[1777617678379,50.77,76999.42,0.0,0.99948,0.0,0.10565]
[1777617681400,50.77,76997.46,0.0,0.99948,0.0,0.10588]
[1777617681821,50.77,76997.46,0.0,0.99948,0.0,0.10588]
[1777617682076,50.77,76997.46,0.0,0.99948,0.0,0.10588]
[1777617682407,50.77,76997.87,0.0,0.99948,0.0,0.10583]
[1777617683599,50.77,76997.53,0.0,0.99948,0.0,0.10587]
[1777617683834,50.77,76997.53,0.0,0.99948,0.0,0.10587]
[1777617690463,50.77,76997.37,0.0,0.99948,0.0,0.10589]
[1777617690521,50.77,76997.37,0.0,0.99948,0.0,0.10589]
[1777617690579,50.77,76997.37,0.0,0.99948,0.0,0.10589]
[1777617691470,50.77,76997.54,0.0,0.99948,0.0,0.10566]
[1777617691645,50.77,76997.54,0.0,0.99948,0.0,0.10566]
[1777617691831,50.77,76997.54,0.0,0.99948,0.0,0.10566]
[1777617695962,50.77,76997.46,0.0,0.99948,0.0,0.10567]
[1777617696076,50.77,76997.46,0.0,0.99948,0.0,0.10567]
[1777617696177,50.77,76998.63,0.0,0.99948,0.0,0.10553]
[1777617697080,50.77,76998.63,0.0,0.99948,0.0,0.10553]
[1777617697332,50.77,76998.63,0.0,0.99948,0.0,0.10553]
[1777617701911,50.77,76997.43,0.0,0.99948,0.0,0.10568]
[1777617702078,50.77,76997.43,0.0,0.99948,0.0,0.10568]
[1777617702275,50.77,76997.43,0.0,0.99948,0.0,0.10568]
[1777617702330,50.77,76997.43,0.0,0.99948,0.0,0.10568]
[1777617705575,50.77,76997.33,0.0,0.99948,0.0,0.10569]
[1777617705677,50.77,76997.24,0.0,0.99948,0.0,0.1057]
[1777617711610,50.77,76997.58,0.0,0.99948,0.0,0.10566]
[1777617716928,50.77,76997.03,0.0,0.99948,0.0,0.10572]
[1777617717079,50.77,76997.03,0.0,0.99948,0.0,0.10572]
[1777617720184,50.77,76996.58,0.0,0.99948,0.0,0.10577]
[1777617720335,50.77,76996.58,0.0,0.99948,0.0,0.10577]
[1777617722687,50.77,76982.3,0.0,0.99947,0.0,0.10746]
[1777617723694,50.77,76970.67,0.0,0.99947,0.0,0.10885]
[1777617724701,50.77,76961.45,0.0,0.99946,0.0,0.10996]
[1777617725708,50.77,76958.96,0.0,0.99946,0.0,0.11026]
[1777617726715,50.77,76952.19,0.0,0.99946,0.0,0.11109]
[1777617727723,50.77,76942.8,0.0,0.99945,0.0,0.11224]
[1777617728730,50.77,76948.73,0.0,0.99945,0.0,0.11151]
[1777617731751,50.77,76946.01,0.0,0.99945,0.0,0.11184]
[1777617737468,50.77,76946.89,0.0,0.99945,0.0,0.11174]
[1777617737472,50.77,76951.72,0.0,0.99945,0.0,0.11114]
[1777617737575,50.77,76951.72,0.0,0.99945,0.0,0.11114]
[1777617737834,50.77,76951.72,0.0,0.99945,0.0,0.11114]
[1777617737929,50.77,76957.01,0.0,0.99946,0.0,0.1105]
[1777617739795,50.77,76957.76,0.0,0.99946,0.0,0.11041]
[1777617739830,50.77,76957.76,0.0,0.99946,0.0,0.11041]
[1777617739832,50.77,76955.99,0.0,0.99946,0.0,0.11062]
[1777617742829,50.77,76958.54,0.0,0.99946,0.0,0.11031]
[1777617743836,50.77,76961.16,0.0,0.99946,0.0,0.10999]
[1777617744843,50.77,76964.54,0.0,0.99946,0.0,0.10958]
[1777617745850,50.77,76969.58,0.0,0.99947,0.0,0.10898]
[1777617747791,50.77,76970.58,0.0,0.99947,0.0,0.10886]
[1777617747828,50.77,76970.58,0.0,0.99947,0.0,0.10886]
[1777617749878,50.77,76968.47,0.0,0.99947,0.0,0.10911]
[1777617751475,50.77,76968.47,0.0,0.99947,0.0,0.10911]
[1777617751495,50.77,76970.41,0.0,0.99947,0.0,0.10866]
[1777617751893,50.77,76978.58,0.0,0.99947,0.0,0.10769]
[1777617752900,50.77,76981.68,0.0,0.99948,0.0,0.10732]
[1777617753913,50.77,76988.23,0.0,0.99948,0.0,0.10655]
[1777617754916,50.77,76994.53,0.0,0.99948,0.0,0.10581]
[1777617757956,50.77,76994.17,0.0,0.99948,0.0,0.10585]
[1777617758086,50.77,76994.17,0.0,0.99948,0.0,0.10585]
[1777617761965,50.77,76997.65,0.0,0.99949,0.0,0.10544]
[1777617764868,50.77,76998.98,0.0,0.99949,0.0,0.10529]
[1777617765077,50.77,76998.98,0.0,0.99949,0.0,0.10529]
[1777617766242,50.77,76999.4,0.0,0.99949,0.0,0.10524]
[1777617766324,50.77,76999.4,0.0,0.99949,0.0,0.10524]
[1777617766460,50.77,76999.44,0.0,0.99949,0.0,0.10523]
[1777617772036,50.77,76997.91,0.0,0.99949,0.0,0.10541]
[1777617772721,50.77,76997.91,0.0,0.99949,0.0,0.10541]
[1777617772831,50.77,76997.91,0.0,0.99949,0.0,0.10541]
[1777617778078,50.77,77000.13,0.0,0.99949,0.0,0.10515]
[1777617778841,50.77,77000.13,0.0,0.99949,0.0,0.10515]
[1777617779082,50.77,77000.13,0.0,0.99949,0.0,0.10515]
[1777617780393,50.77,76999.73,0.0,0.99949,0.0,0.1052]
[1777617780427,50.77,76999.53,0.0,0.99949,0.0,0.10522]
[1777617786134,50.77,76999.43,0.0,0.99949,0.0,0.10523]
[1777617789105,50.77,76997.6,0.0,0.99949,0.0,0.10545]
[1777617789326,50.77,76997.6,0.0,0.99949,0.0,0.10545]
[1777617790162,50.77,76985.81,0.0,0.99948,0.0,0.10683]
[1777617791175,50.77,76978.04,0.0,0.99947,0.0,0.10775]
[1777617791938,50.77,76978.04,0.0,0.99947,0.0,0.10775]
[1777617792081,50.77,76978.04,0.0,0.99947,0.0,0.10775]
[1777617793435,50.77,76978.09,0.0,0.99947,0.0,0.10775]
[1777617793587,50.77,76978.09,0.0,0.99947,0.0,0.10775]
[1777617793536,50.77,76977.99,0.0,0.99947,0.0,0.10776]
[1777617798125,50.77,76978.11,0.0,0.99947,0.0,0.10774]
[1777617798330,50.77,76978.11,0.0,0.99947,0.0,0.10774]
[1777617804265,50.77,76967.68,0.0,0.99947,0.0,0.10899]
[1777617805272,50.77,76961.66,0.0,0.99946,0.0,0.10972]
[1777617806031,50.77,76961.66,0.0,0.99946,0.0,0.10972]
[1777617806082,50.77,76961.66,0.0,0.99946,0.0,0.10972]
[1777617807921,50.77,76960.74,0.0,0.99946,0.0,0.10983]
[1777617808082,50.77,76960.74,0.0,0.99946,0.0,0.10983]
[1777617808293,50.77,76961.16,0.0,0.99946,0.0,0.10978]
[1777617812473,50.77,76960.39,0.0,0.99946,0.0,0.10966]
[1777617812577,50.77,76960.39,0.0,0.99946,0.0,0.10966]
[1777617818234,50.77,76958.59,0.0,0.99946,0.0,0.10987]
[1777617818329,50.77,76958.59,0.0,0.99946,0.0,0.10987]
[1777617818363,50.77,76961.71,0.0,0.99946,0.0,0.1095]
[1777617820225,50.77,76963.08,0.0,0.99946,0.0,0.10933]
[1777617820332,50.77,76963.08,0.0,0.99946,0.0,0.10933]
[1777617820378,50.77,76962.94,0.0,0.99946,0.0,0.10935]
[1777617825413,50.77,76962.77,0.0,0.99946,0.0,0.10937]
[1777617829966,50.77,76964.8,0.0,0.99947,0.0,0.10912]
[1777617830077,50.77,76964.8,0.0,0.99947,0.0,0.10912]
[1777617835483,50.77,76963.1,0.0,0.99946,0.0,0.10933]
[1777617836338,50.77,76963.1,0.0,0.99946,0.0,0.10933]
[1777617836575,50.77,76963.1,0.0,0.99946,0.0,0.10933]
[1777617836602,50.77,76958.76,0.0,0.99946,0.0,0.10985]
[1777617839094,50.77,76957.81,0.0,0.99946,0.0,0.10997]
[1777617839332,50.77,76957.81,0.0,0.99946,0.0,0.10997]
[1777617839511,50.77,76957.72,0.0,0.99946,0.0,0.10998]
[1777617841525,50.77,76954.81,0.0,0.99946,0.0,0.11033]
[1777617842672,50.77,76954.44,0.0,0.99946,0.0,0.11038]
[1777617842830,50.77,76954.44,0.0,0.99946,0.0,0.11038]
[1777617848575,50.77,76956.65,0.0,0.99946,0.0,0.11011]
[1777617851058,50.77,76956.88,0.0,0.99946,0.0,0.11008]
[1777617851076,50.77,76956.88,0.0,0.99946,0.0,0.11008]
[1777617852603,50.77,76961.94,0.0,0.99946,0.0,0.10947]
[1777617853610,50.77,76965.19,0.0,0.99947,0.0,0.10908]
[1777617853872,50.77,76965.19,0.0,0.99947,0.0,0.10908]
[1777617854078,50.77,76965.19,0.0,0.99947,0.0,0.10908]
[1777617854617,50.77,76965.49,0.0,0.99947,0.0,0.10904]
[1777617858333,50.77,76965.34,0.0,0.99947,0.0,0.10906]
[1777617858645,50.77,76968.22,0.0,0.99947,0.0,0.10871]
[1777617863679,50.77,76968.87,0.0,0.99947,0.0,0.10864]
[1777617864687,50.77,76961.44,0.0,0.99946,0.0,0.10953]
[1777617867116,50.77,76960.27,0.0,0.99946,0.0,0.10967]
[1777617867336,50.77,76960.27,0.0,0.99946,0.0,0.10967]
[1777617867422,50.77,76959.71,0.0,0.99946,0.0,0.10974]
[1777617872743,50.77,76962.96,0.0,0.99947,0.0,0.10913]
[1777617877491,50.77,76962.82,0.0,0.99947,0.0,0.10915]
[1777617877575,50.77,76983.3,0.0,0.99948,0.0,0.10671]
[1777617877778,50.77,76993.86,0.0,0.99948,0.0,0.10547]
[1777617878785,50.77,76993.37,0.0,0.99948,0.0,0.10553]
[1777617880025,50.77,76993.37,0.0,0.99948,0.0,0.10553]
[1777617880071,50.77,77000.3,0.0,0.99949,0.0,0.10472]
[1777617880806,50.77,77012.37,0.0,0.9995,0.0,0.10333]
[1777617881813,50.77,77008.95,0.0,0.99949,0.0,0.10372]
[1777617883768,50.77,77009.37,0.0,0.99949,0.0,0.10367]
[1777617886849,50.77,77012.47,0.0,0.9995,0.0,0.10332]
[1777617891883,50.77,77016.34,0.0,0.9995,0.0,0.10287]
[1777617892891,50.77,77038.42,0.0,0.99951,0.0,0.10038]
[1777617893898,50.77,77037.44,0.0,0.99951,0.0,0.10049]
[1777617896923,50.77,77040.65,0.0,0.99951,0.0,0.10013]
[1777617897931,50.77,77047.09,0.0,0.99952,0.0,0.09942]
[1777617902334,50.77,77048.71,0.0,0.99952,0.0,0.09924]
[1777617908002,50.77,77049.8,0.0,0.99952,0.0,0.09912]
[1777617908949,50.77,77049.8,0.0,0.99952,0.0,0.09912]
[1777617909086,50.77,77049.8,0.0,0.99952,0.0,0.09912]
[1777617909151,50.77,77049.81,0.0,0.99952,0.0,0.09912]
[1777617913038,50.77,77053.43,0.0,0.99952,0.0,0.09872]
[1777617918073,50.77,77052.98,0.0,0.99952,0.0,0.09877]
[1777617923151,50.77,77052.86,0.0,0.99952,0.0,0.09878]
[1777617928186,50.77,77050.92,0.0,0.99952,0.0,0.099]
[1777617931207,50.77,77048.09,0.0,0.99952,0.0,0.09911]
[1777617936242,50.77,77050.5,0.0,0.99952,0.0,0.09885]
[1777617941277,50.77,77050.5,0.0,0.99952,0.0,0.09885]
[1777617946312,50.77,77048.43,0.0,0.99952,0.0,0.09907]
[1777617949333,50.77,77039.1,0.0,0.99951,0.0,0.10011]
[1777617950341,50.77,77044.98,0.0,0.99952,0.0,0.09946]
[1777617955376,50.77,77047.91,0.0,0.99952,0.0,0.09913]
[1777617960411,50.77,77045.66,0.0,0.99952,0.0,0.09938]
[1777617964440,50.77,77042.3,0.0,0.99952,0.0,0.09975]
[1777617966454,50.77,77034.7,0.0,0.99951,0.0,0.1006]
[1777617968468,50.77,77025.23,0.0,0.99951,0.0,0.10166]
[1777617969475,50.77,77022.04,0.0,0.9995,0.0,0.10202]
[1777617971489,50.77,77013.15,0.0,0.9995,0.0,0.10303]
[1777617975520,50.77,77011.57,0.0,0.9995,0.0,0.10322]
[1777617980555,50.77,77010.41,0.0,0.9995,0.0,0.10335]
[1777617985794,50.77,77010.35,0.0,0.9995,0.0,0.10335]
[1777617995660,50.77,77012.18,0.0,0.9995,0.0,0.10294]
[1777617996329,50.77,77012.18,0.0,0.9995,0.0,0.10294]
[1777617996583,50.77,77012.18,0.0,0.9995,0.0,0.10294]
[1777617996667,50.77,77011.78,0.0,0.9995,0.0,0.10299]
[1777617999688,50.77,77004.78,0.0,0.99949,0.0,0.10379]
[1777618000695,50.77,77001.31,0.0,0.99949,0.0,0.10419]
[1777618001702,50.77,77000.42,0.0,0.99949,0.0,0.10429]
[1777618003715,50.77,76997.15,0.0,0.99949,0.0,0.10467]
[1777618008750,50.77,76999.0,0.0,0.99949,0.0,0.10446]
[1777618013790,50.77,76998.67,0.0,0.99949,0.0,0.10449]
[1777618018703,50.77,76998.39,0.0,0.99949,0.0,0.10453]
[1777618018828,50.77,76998.39,0.0,0.99949,0.0,0.10453]
[1777618018827,50.77,76998.42,0.0,0.99949,0.0,0.10452]
[1777618023862,50.77,76997.28,0.0,0.99949,0.0,0.10466]
[1777618028896,50.77,76996.66,0.0,0.99949,0.0,0.10473]
[1777618033931,50.77,76995.55,0.0,0.99949,0.0,0.10486]
[1777618034938,50.77,76983.83,0.0,0.99948,0.0,0.10623]
[1777618035945,50.77,76982.4,0.0,0.99948,0.0,0.10639]
[1777618037959,50.77,76986.91,0.0,0.99948,0.0,0.10586]
[1777618042994,50.77,76987.08,0.0,0.99948,0.0,0.10584]
[1777618048029,50.77,76987.1,0.0,0.99948,0.0,0.10584]
[1777618049036,50.77,76981.99,0.0,0.99948,0.0,0.10644]
[1777618054071,50.77,76980.52,0.0,0.99948,0.0,0.10641]
[1777618056085,50.77,76976.75,0.0,0.99948,0.0,0.10685]
[1777618060113,50.77,76982.31,0.0,0.99948,0.0,0.1062]
[1777618061120,50.77,76985.44,0.0,0.99948,0.0,0.10583]
[1777618066155,50.77,76985.29,0.0,0.99948,0.0,0.10585]
[1777618071190,50.77,76984.87,0.0,0.99948,0.0,0.1059]
[1777618076226,50.77,76984.57,0.0,0.99948,0.0,0.10593]
[1777618081263,50.77,76983.57,0.0,0.99948,0.0,0.10605]
[1777618086298,50.77,76982.54,0.0,0.99948,0.0,0.10617]
[1777618091333,50.77,76982.38,0.0,0.99948,0.0,0.10619]
[1777618096368,50.77,76979.11,0.0,0.99948,0.0,0.10657]
[1777618102410,50.77,76977.11,0.0,0.99948,0.0,0.10681]
[1777618104424,50.77,76971.14,0.0,0.99947,0.0,0.10752]
[1777618108327,50.77,76970.55,0.0,0.99947,0.0,0.10759]
[1777618108452,50.77,76960.07,0.0,0.99947,0.0,0.10884]
[1777618109459,50.77,76958.8,0.0,0.99947,0.0,0.10899]
[1777618110466,50.77,76964.81,0.0,0.99947,0.0,0.10827]
[1777618111784,50.77,76964.81,0.0,0.99947,0.0,0.10827]
[1777618117515,50.77,76966.96,0.0,0.99947,0.0,0.1078]
[1777618122550,50.77,76965.36,0.0,0.99947,0.0,0.10799]
[1777618126375,50.77,76964.94,0.0,0.99947,0.0,0.10804]
[1777618126577,50.77,76964.94,0.0,0.99947,0.0,0.10804]
[1777618126662,50.77,76966.19,0.0,0.99947,0.0,0.10789]
[1777618127935,50.77,76966.19,0.0,0.99947,0.0,0.10789]
[1777618128075,50.77,76965.85,0.0,0.99947,0.0,0.10793]
[1777618131613,50.77,76970.01,0.0,0.99947,0.0,0.10744]
[1777618135595,50.77,76969.02,0.0,0.99947,0.0,0.10756]
[1777618135829,50.77,76969.02,0.0,0.99947,0.0,0.10756]
[1777618135931,50.77,76968.66,0.0,0.99947,0.0,0.1076]
[1777618136630,50.77,76968.66,0.0,0.99947,0.0,0.1076]
[1777618136829,50.77,76968.66,0.0,0.99947,0.0,0.1076]
[1777618138662,50.77,76971.96,0.0,0.99948,0.0,0.10721]
[1777618140678,50.77,76969.15,0.0,0.99947,0.0,0.10754]
[1777618145076,50.77,76967.61,0.0,0.99947,0.0,0.10772]
[1777618145329,50.77,76967.61,0.0,0.99947,0.0,0.10772]
[1777618145550,50.77,76967.61,0.0,0.99947,0.0,0.10772]
[1777618145578,50.77,76967.61,0.0,0.99947,0.0,0.10772]
[1777618145652,50.77,76967.61,0.0,0.99947,0.0,0.10772]
[1777618150748,50.77,76969.62,0.0,0.99947,0.0,0.10749]
[1777618151699,50.77,76969.62,0.0,0.99947,0.0,0.10749]
[1777618151830,50.77,76969.62,0.0,0.99947,0.0,0.10749]
[1777618151916,50.77,76969.67,0.0,0.99947,0.0,0.10748]
[1777618152653,50.77,76969.67,0.0,0.99947,0.0,0.10748]
[1777618152826,50.77,76969.67,0.0,0.99947,0.0,0.10748]
[1777618157797,50.77,76963.45,0.0,0.99947,0.0,0.10822]
[1777618158804,50.77,76960.49,0.0,0.99947,0.0,0.10858]
[1777618159884,50.77,76960.49,0.0,0.99947,0.0,0.10858]
[1777618159910,50.77,76961.27,0.0,0.99947,0.0,0.10848]
[1777618160079,50.77,76961.27,0.0,0.99947,0.0,0.10848]
[1777618160941,50.77,76961.27,0.0,0.99947,0.0,0.10848]
[1777618161076,50.77,76961.52,0.0,0.99947,0.0,0.10845]
[1777618165853,50.77,76971.71,0.0,0.99947,0.0,0.10724]
[1777618166860,50.77,76970.61,0.0,0.99947,0.0,0.10737]
[1777618168875,50.77,76971.0,0.0,0.99947,0.0,0.10732]
[1777618168928,50.77,76970.76,0.0,0.99947,0.0,0.10735]
[1777618169081,50.77,76970.76,0.0,0.99947,0.0,0.10735]
[1777618170312,50.77,76970.7,0.0,0.99947,0.0,0.10736]
[1777618170328,50.77,76970.7,0.0,0.99947,0.0,0.10736]
[1777618175923,50.77,76970.46,0.0,0.99948,0.0,0.10717]
[1777618177224,50.77,76970.53,0.0,0.99948,0.0,0.10717]
[1777618177330,50.77,76970.53,0.0,0.99948,0.0,0.10717]
[1777618177937,50.77,76970.31,0.0,0.99948,0.0,0.10719]
[1777618178624,50.77,76970.31,0.0,0.99948,0.0,0.10719]
[1777618178826,50.77,76970.31,0.0,0.99948,0.0,0.10719]
[1777618182972,50.77,76974.31,0.0,0.99948,0.0,0.10672]
[1777618184994,50.77,76975.23,0.0,0.99948,0.0,0.10661]
[1777618185081,50.77,76975.05,0.0,0.99948,0.0,0.10663]
[1777618185993,50.77,76974.06,0.0,0.99948,0.0,0.10675]
[1777618187348,50.77,76973.99,0.0,0.99948,0.0,0.10676]
[1777618187580,50.77,76973.99,0.0,0.99948,0.0,0.10676]
[1777618189016,50.77,76965.9,0.0,0.99947,0.0,0.10772]
[1777618191926,50.77,76963.4,0.0,0.99947,0.0,0.10801]
[1777618191971,50.77,76963.0,0.0,0.99947,0.0,0.10806]
[1777618192085,50.77,76963.0,0.0,0.99947,0.0,0.10806]
[1777618192904,50.77,76963.0,0.0,0.99947,0.0,0.10806]
[1777618193076,50.77,76961.65,0.0,0.99947,0.0,0.10822]
[1777618199085,50.77,76960.68,0.0,0.99947,0.0,0.10834]
[1777618202899,50.77,76961.13,0.0,0.99947,0.0,0.10829]
[1777618203001,50.77,76958.02,0.0,0.99947,0.0,0.10866]
[1777618203075,50.77,76958.02,0.0,0.99947,0.0,0.10866]
[1777618203114,50.77,76957.97,0.0,0.99947,0.0,0.10866]
[1777618204079,50.77,76957.97,0.0,0.99947,0.0,0.10866]
[1777618208148,50.77,76964.15,0.0,0.99947,0.0,0.10792]
[1777618209773,50.77,76964.15,0.0,0.99947,0.0,0.10792]
[1777618209830,50.77,76964.15,0.0,0.99947,0.0,0.10792]
[1777618209927,50.77,76965.3,0.0,0.99947,0.0,0.10779]
[1777618210860,50.77,76965.3,0.0,0.99947,0.0,0.10779]
[1777618211075,50.77,76966.03,0.0,0.99947,0.0,0.1077]
[1777618214190,50.77,76971.78,0.0,0.99948,0.0,0.10702]
[1777618215198,50.77,76974.93,0.0,0.99948,0.0,0.10665]
[1777618216738,50.77,76974.93,0.0,0.99948,0.0,0.10665]
[1777618216830,50.77,76974.93,0.0,0.99948,0.0,0.10665]
[1777618216840,50.77,76975.29,0.0,0.99948,0.0,0.1066]
[1777618219226,50.77,76967.76,0.0,0.99947,0.0,0.10749]
[1777618220234,50.77,76961.77,0.0,0.99947,0.0,0.10821]
[1777618221965,50.77,76961.77,0.0,0.99947,0.0,0.10821]
[1777618222082,50.77,76961.17,0.0,0.99947,0.0,0.10828]
[1777618225272,50.77,76944.07,0.0,0.99946,0.0,0.11035]
[1777618226278,50.77,76927.79,0.0,0.99945,0.0,0.11234]
[1777618227285,50.77,76928.51,0.0,0.99945,0.0,0.11226]
[1777618230306,50.77,76919.59,0.0,0.99944,0.0,0.11336]
[1777618231313,50.77,76915.07,0.0,0.99944,0.0,0.11371]
[1777618232320,50.77,76910.1,0.0,0.99944,0.0,0.11433]
[1777618233392,50.77,76910.1,0.0,0.99944,0.0,0.11433]
[1777618233436,50.77,76908.09,0.0,0.99944,0.0,0.11458]
[1777618235341,50.77,76905.2,0.0,0.99943,0.0,0.11495]
[1777618237496,50.77,76902.96,0.0,0.99943,0.0,0.11523]
[1777618237570,50.77,76871.93,0.0,0.99941,0.0,0.11923]
[1777618238362,50.77,76863.72,0.0,0.9994,0.0,0.12031]
[1777618239369,50.77,76871.51,0.0,0.99941,0.0,0.11928]
[1777618240376,50.77,76880.88,0.0,0.99942,0.0,0.11806]
[1777618241383,50.77,76884.55,0.0,0.99942,0.0,0.11759]
[1777618244404,50.77,76880.53,0.0,0.99942,0.0,0.11811]
[1777618246418,50.77,76877.17,0.0,0.99941,0.0,0.11854]
[1777618248432,50.77,76884.5,0.0,0.99942,0.0,0.11759]
[1777618250446,50.77,76880.89,0.0,0.99942,0.0,0.11806]
[1777618253467,50.77,76887.86,0.0,0.99942,0.0,0.11716]
[1777618255481,50.77,76890.9,0.0,0.99942,0.0,0.11677]
[1777618257495,50.77,76893.79,0.0,0.99943,0.0,0.1164]
[1777618259509,50.77,76900.99,0.0,0.99943,0.0,0.11548]
[1777618260516,50.77,76904.58,0.0,0.99943,0.0,0.11503]
[1777618262530,50.77,76900.35,0.0,0.99943,0.0,0.11556]
[1777618263537,50.77,76897.76,0.0,0.99943,0.0,0.11589]
[1777618266558,50.77,76891.63,0.0,0.99942,0.0,0.11668]
[1777618267565,50.77,76886.28,0.0,0.99942,0.0,0.11736]
[1777618269579,50.77,76891.2,0.0,0.99942,0.0,0.11673]
[1777618271670,50.77,76891.7,0.0,0.99942,0.0,0.11667]
[1777618271826,50.77,76891.7,0.0,0.99942,0.0,0.11667]
[1777618271856,50.77,76890.9,0.0,0.99942,0.0,0.11677]
[1777618273607,50.77,76887.57,0.0,0.99942,0.0,0.1172]
[1777618274734,50.77,76887.57,0.0,0.99942,0.0,0.1172]
[1777618274841,50.77,76887.57,0.0,0.99942,0.0,0.1172]
[1777618280825,50.77,76887.77,0.0,0.99942,0.0,0.11717]
[1777618281083,50.77,76887.77,0.0,0.99942,0.0,0.11717]
[1777618280926,50.77,76888.55,0.0,0.99942,0.0,0.11707]
[1777618281373,50.77,76888.55,0.0,0.99942,0.0,0.11707]
[1777618281577,50.77,76888.55,0.0,0.99942,0.0,0.11707]
[1777618281663,50.77,76889.96,0.0,0.99942,0.0,0.11689]
[1777618282670,50.77,76895.68,0.0,0.99943,0.0,0.11616]
[1777618287767,50.77,76893.75,0.0,0.99943,0.0,0.11641]
[1777618287835,50.77,76893.75,0.0,0.99943,0.0,0.11641]
[1777618287898,50.77,76889.23,0.0,0.99942,0.0,0.11699]
[1777618288712,50.77,76884.87,0.0,0.99942,0.0,0.11755]
[1777618289719,50.77,76864.48,0.0,0.9994,0.0,0.12021]
[1777618290726,50.77,76867.62,0.0,0.99941,0.0,0.11979]
[1777618291733,50.77,76874.51,0.0,0.99941,0.0,0.11866]
[1777618292740,50.77,76878.41,0.0,0.99942,0.0,0.11815]
[1777618295763,50.77,76882.75,0.0,0.99942,0.0,0.11759]
[1777618296994,50.77,76882.75,0.0,0.99942,0.0,0.11759]
[1777618297079,50.77,76882.75,0.0,0.99942,0.0,0.11759]
[1777618301805,50.77,76889.0,0.0,0.99942,0.0,0.11679]
[1777618302812,50.77,76891.94,0.0,0.99943,0.0,0.11641]
[1777618304399,50.77,76894.2,0.0,0.99943,0.0,0.11612]
[1777618304588,50.77,76894.2,0.0,0.99943,0.0,0.11612]
[1777618304827,50.77,76894.31,0.0,0.99943,0.0,0.11611]
[1777618305833,50.77,76896.71,0.0,0.99943,0.0,0.1158]
[1777618306591,50.77,76896.71,0.0,0.99943,0.0,0.1158]
[1777618306829,50.77,76896.71,0.0,0.99943,0.0,0.1158]
[1777618306840,50.77,76900.28,0.0,0.99943,0.0,0.11535]
[1777618311222,50.77,76901.1,0.0,0.99943,0.0,0.11524]
[1777618311330,50.77,76901.1,0.0,0.99943,0.0,0.11524]
[1777618313925,50.77,76901.45,0.0,0.99943,0.0,0.1152]
[1777618314083,50.77,76901.45,0.0,0.99943,0.0,0.1152]
[1777618314169,50.77,76901.47,0.0,0.99943,0.0,0.1152]
[1777618318571,50.77,76899.65,0.0,0.99943,0.0,0.11543]
[1777618318834,50.77,76899.65,0.0,0.99943,0.0,0.11543]
[1777618323665,50.77,76901.27,0.0,0.99943,0.0,0.11522]
[1777618323826,50.77,76901.27,0.0,0.99943,0.0,0.11522]
[1777618323961,50.77,76900.3,0.0,0.99943,0.0,0.11535]
[1777618325683,50.77,76901.08,0.0,0.99943,0.0,0.11525]
[1777618325831,50.77,76901.08,0.0,0.99943,0.0,0.11525]
[1777618327990,50.77,76904.99,0.0,0.99943,0.0,0.11475]
[1777618328997,50.77,76914.26,0.0,0.99944,0.0,0.11359]
[1777618329588,50.77,76914.26,0.0,0.99944,0.0,0.11359]
[1777618329831,50.77,76914.26,0.0,0.99944,0.0,0.11359]
[1777618330006,50.77,76914.66,0.0,0.99944,0.0,0.11354]
[1777618331205,50.77,76914.66,0.0,0.99944,0.0,0.11354]
[1777618331331,50.77,76914.66,0.0,0.99944,0.0,0.11354]
[1777618336046,50.77,76909.29,0.0,0.99944,0.0,0.11421]
[1777618337053,50.77,76906.5,0.0,0.99944,0.0,0.11456]
[1777618338516,50.77,76906.28,0.0,0.99944,0.0,0.11459]
[1777618338582,50.77,76906.28,0.0,0.99944,0.0,0.11459]
[1777618339067,50.77,76905.94,0.0,0.99943,0.0,0.11463]
[1777618340706,50.77,76907.03,0.0,0.99944,0.0,0.1145]
[1777618340834,50.77,76907.03,0.0,0.99944,0.0,0.1145]
[1777618346160,50.77,76908.49,0.0,0.99944,0.0,0.11431]
[1777618346330,50.77,76908.49,0.0,0.99944,0.0,0.11431]
[1777618346258,50.77,76910.75,0.0,0.99944,0.0,0.11403]
[1777618347026,50.77,76910.75,0.0,0.99944,0.0,0.11403]
[1777618347077,50.77,76910.75,0.0,0.99944,0.0,0.11403]
[1777618346432,50.77,76910.75,0.0,0.99944,0.0,0.11403]
[1777618349137,50.77,76912.99,0.0,0.99944,0.0,0.11375]
[1777618350143,50.77,76915.65,0.0,0.99944,0.0,0.11341]
[1777618351151,50.77,76914.23,0.0,0.99944,0.0,0.11337]
[1777618353445,50.77,76914.81,0.0,0.99944,0.0,0.1133]
[1777618353583,50.77,76914.81,0.0,0.99944,0.0,0.1133]
[1777618355840,50.77,76914.95,0.0,0.99944,0.0,0.11328]
[1777618356080,50.77,76914.95,0.0,0.99944,0.0,0.11328]
[1777618356185,50.77,76914.76,0.0,0.99944,0.0,0.1133]
[1777618357193,50.77,76911.43,0.0,0.99944,0.0,0.11372]
[1777618359207,50.77,76914.51,0.0,0.99944,0.0,0.11333]
[1777618360215,50.77,76919.47,0.0,0.99945,0.0,0.11272]
[1777618361221,50.77,76921.86,0.0,0.99945,0.0,0.11242]
[1777618361545,50.77,76921.86,0.0,0.99945,0.0,0.11242]
[1777618361579,50.77,76921.86,0.0,0.99945,0.0,0.11242]
[1777618367264,50.77,76922.74,0.0,0.99945,0.0,0.11231]
[1777618370471,50.77,76922.39,0.0,0.99945,0.0,0.11235]
[1777618370578,50.77,76922.39,0.0,0.99945,0.0,0.11235]
[1777618371292,50.77,76922.78,0.0,0.99945,0.0,0.11231]
[1777618371430,50.77,76922.78,0.0,0.99945,0.0,0.11231]
[1777618371582,50.77,76922.78,0.0,0.99945,0.0,0.11231]
[1777618373305,50.77,76929.04,0.0,0.99945,0.0,0.11153]
[1777618374292,50.77,76929.04,0.0,0.99945,0.0,0.11153]
[1777618374330,50.77,76929.04,0.0,0.99945,0.0,0.11153]
[1777618374313,50.77,76931.91,0.0,0.99945,0.0,0.11118]
[1777618374989,50.77,76931.91,0.0,0.99945,0.0,0.11118]
[1777618375079,50.77,76931.91,0.0,0.99945,0.0,0.11118]
[1777618375320,50.77,76932.82,0.0,0.99945,0.0,0.11107]
[1777618376327,50.77,76934.77,0.0,0.99946,0.0,0.11083]
[1777618377334,50.77,76937.53,0.0,0.99946,0.0,0.11049]
[1777618378649,50.77,76937.5,0.0,0.99946,0.0,0.1105]
[1777618378835,50.77,76937.5,0.0,0.99946,0.0,0.1105]
[1777618380355,50.77,76939.61,0.0,0.99946,0.0,0.11024]
[1777618383376,50.77,76943.24,0.0,0.99946,0.0,0.1098]
[1777618384383,50.77,76947.27,0.0,0.99946,0.0,0.10931]
[1777618385390,50.77,76951.85,0.0,0.99947,0.0,0.10876]
[1777618386397,50.77,76955.02,0.0,0.99947,0.0,0.10838]
[1777618386549,50.77,76955.02,0.0,0.99947,0.0,0.10838]
[1777618386583,50.77,76955.02,0.0,0.99947,0.0,0.10838]
[1777618387404,50.77,76955.99,0.0,0.99947,0.0,0.10826]
[1777618388411,50.77,76958.22,0.0,0.99947,0.0,0.108]
[1777618389417,50.77,76960.35,0.0,0.99947,0.0,0.10774]
[1777618390623,50.77,76961.66,0.0,0.99947,0.0,0.10759]
[1777618390833,50.77,76961.66,0.0,0.99947,0.0,0.10759]
[1777618394453,50.77,76959.32,0.0,0.99947,0.0,0.10786]
[1777618395460,50.77,76951.15,0.0,0.99947,0.0,0.10884]
[1777618396449,50.77,76951.15,0.0,0.99947,0.0,0.10884]
[1777618396577,50.77,76951.15,0.0,0.99947,0.0,0.10884]
[1777618396645,50.77,76948.21,0.0,0.99946,0.0,0.1092]
[1777618398720,50.77,76947.46,0.0,0.99946,0.0,0.10929]
[1777618398834,50.77,76947.46,0.0,0.99946,0.0,0.10929]
[1777618402132,50.77,76947.26,0.0,0.99946,0.0,0.10931]
[1777618402326,50.77,76947.26,0.0,0.99946,0.0,0.10931]
[1777618402426,50.77,76948.36,0.0,0.99946,0.0,0.10918]
[1777618402613,50.77,76948.36,0.0,0.99946,0.0,0.10918]
[1777618402831,50.77,76948.36,0.0,0.99946,0.0,0.10918]
[1777618402914,50.77,76946.62,0.0,0.99946,0.0,0.10939]
[1777618405529,50.77,76948.23,0.0,0.99946,0.0,0.1092]
[1777618407254,50.77,76948.23,0.0,0.99946,0.0,0.1092]
[1777618407333,50.77,76948.23,0.0,0.99946,0.0,0.1092]
[1777618407405,50.77,76947.51,0.0,0.99946,0.0,0.10928]
[1777618408524,50.77,76948.73,0.0,0.99946,0.0,0.10914]
[1777618408580,50.77,76948.73,0.0,0.99946,0.0,0.10914]
[1777618411573,50.77,76946.21,0.0,0.99946,0.0,0.10922]
[1777618416194,50.77,76946.36,0.0,0.99946,0.0,0.10921]
[1777618416329,50.77,76946.36,0.0,0.99946,0.0,0.10921]
[1777618416408,50.77,76948.54,0.0,0.99947,0.0,0.10894]
[1777618416608,50.77,76955.09,0.0,0.99947,0.0,0.10816]
[1777618417615,50.77,76958.79,0.0,0.99947,0.0,0.10772]
[1777618418854,50.77,76958.79,0.0,0.99947,0.0,0.10772]
[1777618419076,50.77,76958.79,0.0,0.99947,0.0,0.10772]
[1777618419109,50.77,76961.21,0.0,0.99947,0.0,0.10743]
[1777618420636,50.77,76962.4,0.0,0.99947,0.0,0.10729]
[1777618421541,50.77,76962.4,0.0,0.99947,0.0,0.10729]
[1777618421575,50.77,76962.4,0.0,0.99947,0.0,0.10729]
[1777618422311,50.77,76962.4,0.0,0.99947,0.0,0.10729]
[1777618422329,50.77,76962.4,0.0,0.99947,0.0,0.10729]
[1777618422429,50.77,76967.94,0.0,0.99948,0.0,0.10663]
[1777618422650,50.77,76970.63,0.0,0.99948,0.0,0.10631]
[1777618425327,50.77,76970.77,0.0,0.99948,0.0,0.1063]
[1777618425428,50.77,76971.5,0.0,0.99948,0.0,0.10621]
[1777618425670,50.77,76970.03,0.0,0.99948,0.0,0.10638]
[1777618427307,50.77,76964.63,0.0,0.99948,0.0,0.10702]
[1777618427537,50.77,76964.63,0.0,0.99948,0.0,0.10702]
[1777618427580,50.77,76964.63,0.0,0.99948,0.0,0.10702]
[1777618432720,50.77,76964.32,0.0,0.99948,0.0,0.10706]
[1777618434734,50.77,76965.85,0.0,0.99948,0.0,0.10688]
[1777618437312,50.77,76965.9,0.0,0.99948,0.0,0.10687]
[1777618437328,50.77,76965.9,0.0,0.99948,0.0,0.10687]
[1777618441892,50.77,76963.97,0.0,0.99948,0.0,0.1071]
[1777618443472,50.77,76963.97,0.0,0.99948,0.0,0.1071]
[1777618443577,50.77,76963.17,0.0,0.99947,0.0,0.10719]
[1777618445326,50.77,76963.51,0.0,0.99947,0.0,0.10715]
[1777618445375,50.77,76965.27,0.0,0.99948,0.0,0.10695]
[1777618446818,50.77,76969.0,0.0,0.99948,0.0,0.1065]
[1777618448559,50.77,76969.26,0.0,0.99948,0.0,0.10647]
[1777618448585,50.77,76969.26,0.0,0.99948,0.0,0.10647]
[1777618449839,50.77,76965.4,0.0,0.99948,0.0,0.10693]
[1777618451853,50.77,76962.24,0.0,0.99947,0.0,0.10731]
[1777618453068,50.77,76962.24,0.0,0.99947,0.0,0.10731]
[1777618453075,50.77,76962.24,0.0,0.99947,0.0,0.10731]
[1777618453869,50.77,76961.29,0.0,0.99947,0.0,0.10742]
[1777618454076,50.77,76961.29,0.0,0.99947,0.0,0.10742]
[1777618454176,50.77,76961.55,0.0,0.99947,0.0,0.10739]
[1777618457621,50.77,76961.49,0.0,0.99947,0.0,0.10739]
[1777618457827,50.77,76961.49,0.0,0.99947,0.0,0.10739]
[1777618462748,50.77,76960.29,0.0,0.99947,0.0,0.10754]
[1777618462827,50.77,76960.29,0.0,0.99947,0.0,0.10754]
[1777618465016,50.77,76963.56,0.0,0.99947,0.0,0.10715]
[1777618465089,50.77,76963.56,0.0,0.99947,0.0,0.10715]
[1777618465184,50.77,76963.3,0.0,0.99947,0.0,0.10718]
[1777618470987,50.77,76963.46,0.0,0.99947,0.0,0.10716]
[1777618473606,50.77,76962.89,0.0,0.99948,0.0,0.10702]
[1777618473830,50.77,76962.89,0.0,0.99948,0.0,0.10702]
[1777618477959,50.77,76966.49,0.0,0.99948,0.0,0.10659]
[1777618478084,50.77,76966.49,0.0,0.99948,0.0,0.10659]
[1777618478164,50.77,76971.21,0.0,0.99948,0.0,0.10603]
[1777618478600,50.77,76971.21,0.0,0.99948,0.0,0.10603]
[1777618478825,50.77,76971.21,0.0,0.99948,0.0,0.10603]
[1777618479043,50.77,76969.39,0.0,0.99948,0.0,0.10625]
[1777618486092,50.77,76969.38,0.0,0.99948,0.0,0.10625]
[1777618491127,50.77,76972.59,0.0,0.99948,0.0,0.10587]
[1777618492326,50.77,76972.59,0.0,0.99948,0.0,0.10587]
[1777618492582,50.77,76972.27,0.0,0.99948,0.0,0.10591]
[1777618497168,50.77,76969.09,0.0,0.99948,0.0,0.10628]
[1777618497958,50.77,76969.09,0.0,0.99948,0.0,0.10628]
[1777618498083,50.77,76969.09,0.0,0.99948,0.0,0.10628]
[1777618500190,50.77,76973.83,0.0,0.99948,0.0,0.10573]
[1777618500594,50.77,76973.83,0.0,0.99948,0.0,0.10573]
[1777618500832,50.77,76973.83,0.0,0.99948,0.0,0.10573]
[1777618501426,50.77,76973.83,0.0,0.99948,0.0,0.10573]
[1777618501526,50.77,76973.16,0.0,0.99948,0.0,0.10581]
[1777618501576,50.77,76973.16,0.0,0.99948,0.0,0.10581]
[1777618505382,50.77,76974.82,0.0,0.99948,0.0,0.10561]
[1777618505577,50.77,76976.59,0.0,0.99948,0.0,0.1054]
[1777618508248,50.77,76983.6,0.0,0.99949,0.0,0.10459]
[1777618510262,50.77,76989.39,0.0,0.99949,0.0,0.10392]
[1777618511269,50.77,76995.46,0.0,0.9995,0.0,0.10322]
[1777618513282,50.77,76995.39,0.0,0.9995,0.0,0.10323]
[1777618515641,50.77,76995.5,0.0,0.9995,0.0,0.10322]
[1777618515832,50.77,76995.5,0.0,0.9995,0.0,0.10322]
[1777618516304,50.77,77000.26,0.0,0.9995,0.0,0.10267]
[1777618518318,50.77,77009.79,0.0,0.9995,0.0,0.10159]
[1777618520280,50.77,77010.47,0.0,0.9995,0.0,0.10151]
[1777618520331,50.77,77010.47,0.0,0.9995,0.0,0.10151]
[1777618520428,50.77,77010.58,0.0,0.9995,0.0,0.1015]
[1777618522939,50.77,77011.26,0.0,0.99951,0.0,0.10142]
[1777618523082,50.77,77011.26,0.0,0.99951,0.0,0.10142]
[1777618526374,50.77,77014.13,0.0,0.99951,0.0,0.1011]
[1777618527750,50.77,77012.42,0.0,0.99951,0.0,0.10129]
[1777618527829,50.77,77012.42,0.0,0.99951,0.0,0.10129]
[1777618529583,50.77,77014.04,0.0,0.99951,0.0,0.10111]
[1777618529833,50.77,77014.04,0.0,0.99951,0.0,0.10111]
[1777618530401,50.77,77015.18,0.0,0.99951,0.0,0.10098]
[1777618534577,50.77,77017.55,0.0,0.99951,0.0,0.10051]
[1777618534830,50.77,77016.69,0.0,0.99951,0.0,0.10061]
[1777618540472,50.77,77028.07,0.0,0.99952,0.0,0.09934]
[1777618541479,50.77,77034.72,0.0,0.99952,0.0,0.09861]
[1777618543493,50.77,77038.05,0.0,0.99952,0.0,0.09824]
[1777618543842,50.77,77038.05,0.0,0.99952,0.0,0.09824]
[1777618544076,50.77,77038.05,0.0,0.99952,0.0,0.09824]
[1777618548528,50.77,77035.08,0.0,0.99952,0.0,0.09857]
[1777618550542,50.77,77031.34,0.0,0.99952,0.0,0.09898]
[1777618551399,50.77,77031.34,0.0,0.99952,0.0,0.09898]
[1777618551580,50.77,77031.34,0.0,0.99952,0.0,0.09898]
[1777618554092,50.77,77031.63,0.0,0.99952,0.0,0.09895]
[1777618554329,50.77,77031.63,0.0,0.99952,0.0,0.09895]
[1777618554570,50.77,77031.2,0.0,0.99952,0.0,0.099]
[1777618556495,50.77,77029.83,0.0,0.99952,0.0,0.09915]
[1777618556576,50.77,77029.83,0.0,0.99952,0.0,0.09915]
[1777618561619,50.77,77032.05,0.0,0.99952,0.0,0.0989]
[1777618563135,50.77,77032.05,0.0,0.99952,0.0,0.0989]
[1777618563326,50.77,77032.05,0.0,0.99952,0.0,0.0989]
[1777618563399,50.77,77037.21,0.0,0.99952,0.0,0.09834]
[1777618565276,50.77,77037.04,0.0,0.99952,0.0,0.09836]
[1777618565329,50.77,77037.04,0.0,0.99952,0.0,0.09836]
[1777618565427,50.77,77037.63,0.0,0.99952,0.0,0.09829]
[1777618571538,50.77,77038.25,0.0,0.99952,0.0,0.09822]
[1777618571578,50.77,77038.25,0.0,0.99952,0.0,0.09822]
[1777618570688,50.77,77046.67,0.0,0.99953,0.0,0.0973]
[1777618575722,50.77,77046.73,0.0,0.99953,0.0,0.0973]
[1777618577410,50.77,77046.73,0.0,0.99953,0.0,0.0973]
[1777618577579,50.77,77046.73,0.0,0.99953,0.0,0.0973]
[1777618577783,50.77,77047.13,0.0,0.99953,0.0,0.09725]
[1777618577834,50.77,77047.13,0.0,0.99953,0.0,0.09725]
[1777618577928,50.77,77046.54,0.0,0.99953,0.0,0.09732]
[1777618581134,50.77,77046.8,0.0,0.99953,0.0,0.09729]
[1777618581325,50.77,77046.8,0.0,0.99953,0.0,0.09729]
[1777618582973,50.77,77045.59,0.0,0.99953,0.0,0.09742]
[1777618583778,50.77,77052.74,0.0,0.99953,0.0,0.09665]
[1777618586794,50.77,77054.99,0.0,0.99953,0.0,0.0964]
[1777618586799,50.77,77061.0,0.0,0.99954,0.0,0.09576]
[1777618587806,50.77,77065.13,0.0,0.99954,0.0,0.09532]
[1777618592841,50.77,77062.67,0.0,0.99954,0.0,0.09539]
[1777618596683,50.77,77062.68,0.0,0.99954,0.0,0.09539]
[1777618596869,50.77,77065.67,0.0,0.99954,0.0,0.09507]
[1777618599902,50.77,77064.69,0.0,0.99954,0.0,0.09517]
[1777618600808,50.77,77064.01,0.0,0.99954,0.0,0.09525]
[1777618600834,50.77,77064.01,0.0,0.99954,0.0,0.09525]
[1777618601490,50.77,77063.57,0.0,0.99954,0.0,0.09529]
[1777618603919,50.77,77067.14,0.0,0.99954,0.0,0.09491]
[1777618604926,50.77,77077.31,0.0,0.99955,0.0,0.09384]
[1777618605933,50.77,77078.3,0.0,0.99955,0.0,0.09373]
[1777618608593,50.77,77072.48,0.0,0.99954,0.0,0.09435]
[1777618610970,50.77,77079.82,0.0,0.99955,0.0,0.09357]
[1777618612466,50.77,77079.82,0.0,0.99955,0.0,0.09357]
[1777618612504,50.77,77079.48,0.0,0.99955,0.0,0.09361]
[1777618613943,50.77,77079.76,0.0,0.99955,0.0,0.09358]
[1777618614431,50.77,77079.76,0.0,0.99955,0.0,0.09358]
[1777618616015,50.77,77087.96,0.0,0.99955,0.0,0.09272]
[1777618618026,50.77,77088.09,0.0,0.99955,0.0,0.09271]
[1777618619743,50.77,77088.02,0.0,0.99955,0.0,0.09272]
[1777618622727,50.77,77088.17,0.0,0.99955,0.0,0.0927]
[1777618623060,50.77,77088.93,0.0,0.99955,0.0,0.09262]
[1777618625024,50.77,77090.01,0.0,0.99955,0.0,0.09251]
[1777618626559,50.77,77090.06,0.0,0.99955,0.0,0.09251]
[1777618626594,50.77,77090.06,0.0,0.99955,0.0,0.09251]
[1777618630110,50.77,77085.71,0.0,0.99955,0.0,0.09296]
[1777618632137,50.77,77080.91,0.0,0.99955,0.0,0.09346]
[1777618633117,50.77,77080.91,0.0,0.99955,0.0,0.09346]
[1777618633338,50.77,77080.91,0.0,0.99955,0.0,0.09346]
[1777618633408,50.77,77079.93,0.0,0.99955,0.0,0.09356]
[1777618635100,50.77,77079.49,0.0,0.99955,0.0,0.09361]
[1777618635325,50.77,77079.49,0.0,0.99955,0.0,0.09361]
[1777618641199,50.77,77079.2,0.0,0.99955,0.0,0.09364]
[1777618646237,50.77,77080.83,0.0,0.99955,0.0,0.09347]
[1777618650295,50.77,77079.54,0.0,0.99955,0.0,0.0936]
[1777618650329,50.77,77079.54,0.0,0.99955,0.0,0.0936]
[1777618650396,50.77,77077.31,0.0,0.99955,0.0,0.09384]
[1777618652635,50.77,77076.96,0.0,0.99955,0.0,0.09369]
[1777618652826,50.77,77077.8,0.0,0.99955,0.0,0.0936]
[1777618658321,50.77,77077.78,0.0,0.99955,0.0,0.0936]
[1777618663355,50.77,77077.4,0.0,0.99955,0.0,0.09364]
[1777618664060,50.77,77077.4,0.0,0.99955,0.0,0.09364]
[1777618664077,50.77,77077.4,0.0,0.99955,0.0,0.09364]
[1777618664369,50.77,77077.02,0.0,0.99955,0.0,0.09368]
[1777618666000,50.77,77076.7,0.0,0.99955,0.0,0.09371]
[1777618666076,50.77,77076.7,0.0,0.99955,0.0,0.09371]
[1777618672425,50.77,77077.35,0.0,0.99955,0.0,0.09364]
[1777618677460,50.77,77080.01,0.0,0.99955,0.0,0.09337]
[1777618678947,50.77,77080.42,0.0,0.99955,0.0,0.09332]
[1777618679082,50.77,77080.42,0.0,0.99955,0.0,0.09332]
[1777618679474,50.77,77080.17,0.0,0.99955,0.0,0.09335]
[1777618680409,50.77,77080.17,0.0,0.99955,0.0,0.09335]
[1777618680578,50.77,77080.17,0.0,0.99955,0.0,0.09335]
[1777618682495,50.77,77070.49,0.0,0.99954,0.0,0.09437]
[1777618683502,50.77,77060.5,0.0,0.99954,0.0,0.09543]
[1777618684509,50.77,77056.28,0.0,0.99953,0.0,0.09588]
[1777618685516,50.77,77058.3,0.0,0.99954,0.0,0.09566]
[1777618687530,50.77,77054.2,0.0,0.99953,0.0,0.0961]
[1777618688654,50.77,77054.2,0.0,0.99953,0.0,0.0961]
[1777618688827,50.77,77053.61,0.0,0.99953,0.0,0.09617]
[1777618689544,50.77,77053.66,0.0,0.99953,0.0,0.09616]
[1777618690427,50.77,77053.66,0.0,0.99953,0.0,0.09616]
[1777618690578,50.77,77053.66,0.0,0.99953,0.0,0.09616]
[1777618696325,50.77,77053.71,0.0,0.99953,0.0,0.09615]
[1777618696580,50.77,77053.71,0.0,0.99953,0.0,0.09615]
[1777618696666,50.77,77053.44,0.0,0.99953,0.0,0.09618]
[1777618699063,50.77,77053.2,0.0,0.99953,0.0,0.09621]
[1777618699075,50.77,77053.2,0.0,0.99953,0.0,0.09621]
[1777618704651,50.77,77052.5,0.0,0.99953,0.0,0.09629]
[1777618709685,50.77,77055.43,0.0,0.99953,0.0,0.09597]
[1777618713326,50.77,77055.43,0.0,0.99953,0.0,0.09597]
[1777618713584,50.77,77055.43,0.0,0.99953,0.0,0.09597]
[1777618713677,50.77,77055.43,0.0,0.99954,0.0,0.09578]
[1777618715336,50.77,77055.54,0.0,0.99954,0.0,0.09577]
[1777618715580,50.77,77055.54,0.0,0.99954,0.0,0.09577]
[1777618721066,50.77,77052.39,0.0,0.99953,0.0,0.0961]
[1777618722777,50.77,77040.77,0.0,0.99953,0.0,0.09736]
[1777618723783,50.77,77029.75,0.0,0.99952,0.0,0.09856]
[1777618724791,50.77,77031.43,0.0,0.99952,0.0,0.09838]
[1777618728769,50.77,77029.92,0.0,0.99952,0.0,0.09855]
[1777618728828,50.77,77029.93,0.0,0.99952,0.0,0.09854]
[1777618728870,50.77,77029.63,0.0,0.99952,0.0,0.09858]
[1777618730584,50.77,77029.63,0.0,0.99952,0.0,0.09858]
[1777618730834,50.77,77029.73,0.0,0.99952,0.0,0.09857]
[1777618735869,50.77,77030.15,0.0,0.99952,0.0,0.09852]
[1777618741915,50.77,77030.3,0.0,0.99952,0.0,0.0985]
[1777618743301,50.77,77030.3,0.0,0.99952,0.0,0.0985]
[1777618743325,50.77,77030.3,0.0,0.99952,0.0,0.0985]
[1777618743531,50.77,77030.2,0.0,0.99952,0.0,0.09852]
[1777618745377,50.77,77030.24,0.0,0.99952,0.0,0.09851]
[1777618745575,50.77,77030.24,0.0,0.99952,0.0,0.09851]
[1777618747957,50.77,77023.04,0.0,0.99952,0.0,0.09931]
[1777618749203,50.77,77023.04,0.0,0.99952,0.0,0.09931]
[1777618749326,50.77,77023.04,0.0,0.99952,0.0,0.09931]
[1777618749428,50.77,77022.75,0.0,0.99952,0.0,0.09934]
[1777618750572,50.77,77022.75,0.0,0.99952,0.0,0.09934]
[1777618750828,50.77,77022.4,0.0,0.99952,0.0,0.09938]
[1777618757020,50.77,77022.35,0.0,0.99952,0.0,0.09938]
[1777618757875,50.77,77022.35,0.0,0.99952,0.0,0.09938]
[1777618758078,50.77,77022.35,0.0,0.99952,0.0,0.09938]
[1777618758099,50.77,77022.34,0.0,0.99952,0.0,0.09938]
[1777618758856,50.77,77022.34,0.0,0.99952,0.0,0.09938]
[1777618759076,50.77,77022.34,0.0,0.99952,0.0,0.09938]
[1777618764313,50.77,77020.57,0.0,0.99951,0.0,0.09958]
[1777618764327,50.77,77020.57,0.0,0.99951,0.0,0.09958]
[1777618764415,50.77,77019.75,0.0,0.99951,0.0,0.09967]
[1777618765792,50.77,77019.75,0.0,0.99951,0.0,0.09967]
[1777618765836,50.77,77019.36,0.0,0.99951,0.0,0.09971]
[1777618769105,50.77,77022.57,0.0,0.99952,0.0,0.09936]
[1777618771761,50.77,77022.62,0.0,0.99952,0.0,0.09935]
[1777618771816,50.77,77022.57,0.0,0.99952,0.0,0.09916]
[1777618771827,50.77,77022.57,0.0,0.99952,0.0,0.09916]
[1777618772126,50.77,77022.33,0.0,0.99952,0.0,0.09919]
[1777618773099,50.77,77022.33,0.0,0.99952,0.0,0.09919]
[1777618773326,50.77,77022.33,0.0,0.99952,0.0,0.09919]
[1777618777161,50.77,77025.31,0.0,0.99952,0.0,0.09886]
[1777618778849,50.77,77027.59,0.0,0.99952,0.0,0.0986]
[1777618779080,50.77,77027.59,0.0,0.99952,0.0,0.0986]
[1777618780521,50.77,77027.58,0.0,0.99952,0.0,0.09861]
[1777618780581,50.77,77027.58,0.0,0.99952,0.0,0.09861]
[1777618780622,50.77,77027.4,0.0,0.99952,0.0,0.09863]
[1777618784210,50.77,77024.56,0.0,0.99952,0.0,0.09894]
[1777618787683,50.77,77023.16,0.0,0.99952,0.0,0.09909]
[1777618787761,50.77,77023.16,0.0,0.99952,0.0,0.09909]
[1777618788238,50.77,77016.74,0.0,0.99951,0.0,0.09981]
[1777618790253,50.77,77010.03,0.0,0.99951,0.0,0.10055]
[1777618791259,50.77,77005.12,0.0,0.99951,0.0,0.10111]
[1777618794136,50.77,77003.22,0.0,0.99951,0.0,0.10132]
[1777618794327,50.77,77003.22,0.0,0.99951,0.0,0.10132]
[1777618794425,50.77,77003.77,0.0,0.99951,0.0,0.10126]
[1777618797302,50.77,76994.48,0.0,0.9995,0.0,0.10231]
[1777618798309,50.77,76985.6,0.0,0.99949,0.0,0.10333]
[1777618799316,50.77,76978.07,0.0,0.99949,0.0,0.10419]
[1777618800325,50.77,76967.82,0.0,0.99948,0.0,0.10539]
[1777618801333,50.77,76967.05,0.0,0.99948,0.0,0.10548]
[1777618803347,50.77,76974.39,0.0,0.99949,0.0,0.10462]
[1777618804354,50.77,76980.25,0.0,0.99949,0.0,0.10394]
[1777618809392,50.77,76981.08,0.0,0.99949,0.0,0.10385]
[1777618812415,50.77,76988.84,0.0,0.9995,0.0,0.10295]
[1777618813423,50.77,76992.21,0.0,0.9995,0.0,0.10257]
[1777618817652,50.77,76993.72,0.0,0.9995,0.0,0.1024]
[1777618817842,50.77,76993.72,0.0,0.9995,0.0,0.1024]
[1777618821479,50.77,76998.68,0.0,0.9995,0.0,0.10183]
[1777618825076,50.77,76998.79,0.0,0.9995,0.0,0.10182]
[1777618825332,50.77,76998.79,0.0,0.9995,0.0,0.10182]
[1777618825507,50.77,76999.01,0.0,0.9995,0.0,0.1018]
[1777618826841,50.77,76999.01,0.0,0.9995,0.0,0.1018]
[1777618827075,50.77,76998.9,0.0,0.9995,0.0,0.10181]
[1777618832556,50.77,76997.8,0.0,0.9995,0.0,0.10173]
[1777618837594,50.77,76998.0,0.0,0.9995,0.0,0.10171]
[1777618842629,50.77,76997.85,0.0,0.9995,0.0,0.10172]
[1777618844140,50.77,76998.17,0.0,0.9995,0.0,0.10169]
[1777618844263,50.77,76998.17,0.0,0.9995,0.0,0.10169]
[1777618844326,50.77,76998.17,0.0,0.9995,0.0,0.10169]
[1777618844643,50.77,76998.33,0.0,0.9995,0.0,0.10167]
[1777618846657,50.77,77000.64,0.0,0.9995,0.0,0.10141]
[1777618849251,50.77,77002.15,0.0,0.99951,0.0,0.10124]
[1777618849329,50.77,77002.15,0.0,0.99951,0.0,0.10124]
[1777618849678,50.77,77003.38,0.0,0.99951,0.0,0.1011]
[1777618850551,50.77,77003.38,0.0,0.99951,0.0,0.1011]
[1777618850583,50.77,77003.38,0.0,0.99951,0.0,0.1011]
[1777618855723,50.77,77003.94,0.0,0.99951,0.0,0.10104]
[1777618860758,50.77,77004.01,0.0,0.99951,0.0,0.10103]
[1777618862772,50.77,77009.24,0.0,0.99951,0.0,0.10044]
[1777618864069,50.77,77009.46,0.0,0.99951,0.0,0.10042]
[1777618864075,50.77,77009.46,0.0,0.99951,0.0,0.10042]
[1777618864785,50.77,77009.68,0.0,0.99951,0.0,0.10039]
[1777618865796,50.77,77003.61,0.0,0.99951,0.0,0.10107]
[1777618866803,50.77,76997.64,0.0,0.9995,0.0,0.10175]
[1777618868817,50.77,76998.71,0.0,0.9995,0.0,0.10163]
[1777618870560,50.77,76998.57,0.0,0.9995,0.0,0.10164]
[1777618870579,50.77,76998.57,0.0,0.9995,0.0,0.10164]
[1777618870831,50.77,76998.36,0.0,0.9995,0.0,0.10167]
[1777618872845,50.77,76991.26,0.0,0.9995,0.0,0.10247]
[1777618873852,50.77,76988.5,0.0,0.9995,0.0,0.10279]
[1777618874360,50.77,76988.5,0.0,0.9995,0.0,0.10279]
[1777618874578,50.77,76988.5,0.0,0.9995,0.0,0.10279]
[1777618874871,50.77,76988.5,0.0,0.9995,0.0,0.10279]
[1777618874928,50.77,76988.43,0.0,0.9995,0.0,0.1028]
[1777618875081,50.77,76988.43,0.0,0.9995,0.0,0.1028]
[1777618880901,50.77,76987.12,0.0,0.9995,0.0,0.10295]
[1777618881908,50.77,76989.32,0.0,0.9995,0.0,0.1027]
[1777618882096,50.77,76989.32,0.0,0.9995,0.0,0.1027]
[1777618882323,50.77,76989.32,0.0,0.9995,0.0,0.1027]
[1777618882724,50.77,76989.32,0.0,0.9995,0.0,0.1027]
[1777618882826,50.77,76989.32,0.0,0.9995,0.0,0.1027]
[1777618882915,50.77,76990.61,0.0,0.9995,0.0,0.10255]
[1777618883922,50.77,76980.94,0.0,0.99949,0.0,0.10366]
[1777618884929,50.77,76974.24,0.0,0.99949,0.0,0.10443]
[1777618885936,50.77,76972.32,0.0,0.99949,0.0,0.10465]
[1777618886154,50.77,76972.32,0.0,0.99949,0.0,0.10465]
[1777618886325,50.77,76972.32,0.0,0.99949,0.0,0.10465]
[1777618886943,50.77,76970.73,0.0,0.99949,0.0,0.10484]
[1777618887922,50.77,76970.73,0.0,0.99949,0.0,0.10484]
[1777618888082,50.77,76970.39,0.0,0.99949,0.0,0.10488]
[1777618891978,50.77,76967.73,0.0,0.99949,0.0,0.10498]
[1777618892985,50.77,76962.54,0.0,0.99948,0.0,0.10559]
[1777618893992,50.77,76960.06,0.0,0.99948,0.0,0.10588]
[1777618895401,50.77,76961.69,0.0,0.99948,0.0,0.10569]
[1777618895576,50.77,76961.69,0.0,0.99948,0.0,0.10569]
[1777618896007,50.77,76961.54,0.0,0.99948,0.0,0.1057]
[1777618897577,50.77,76961.38,0.0,0.99948,0.0,0.10572]
[1777618897833,50.77,76961.38,0.0,0.99948,0.0,0.10572]
[1777618900035,50.77,76963.91,0.0,0.99948,0.0,0.10543]
[1777618902408,50.77,76963.76,0.0,0.99948,0.0,0.10544]
[1777618902578,50.77,76963.76,0.0,0.99948,0.0,0.10544]
[1777618902679,50.77,76964.1,0.0,0.99948,0.0,0.1054]
[1777618904356,50.77,76964.32,0.0,0.99948,0.0,0.10538]
[1777618904583,50.77,76964.32,0.0,0.99948,0.0,0.10538]
[1777618909197,50.77,76962.94,0.0,0.99948,0.0,0.10554]
[1777618909324,50.77,76962.94,0.0,0.99948,0.0,0.10554]
[1777618909425,50.77,76965.89,0.0,0.99948,0.0,0.1052]
[1777618911041,50.77,76965.89,0.0,0.99948,0.0,0.1052]
[1777618911075,50.77,76964.76,0.0,0.99948,0.0,0.10533]
[1777618915063,50.77,76966.59,0.0,0.99948,0.0,0.10511]
[1777618915075,50.77,76966.59,0.0,0.99948,0.0,0.10511]
[1777618915142,50.77,76967.59,0.0,0.99949,0.0,0.105]
[1777618916149,50.77,76970.23,0.0,0.99949,0.0,0.10469]
[1777618917155,50.77,76975.85,0.0,0.99949,0.0,0.10404]
[1777618918660,50.77,76975.85,0.0,0.99949,0.0,0.10404]
[1777618918833,50.77,76975.85,0.0,0.99949,0.0,0.10404]
[1777618918932,50.77,76978.84,0.0,0.99949,0.0,0.10369]
[1777618922191,50.77,76976.89,0.0,0.99949,0.0,0.10392]
[1777618923855,50.77,76976.89,0.0,0.99949,0.0,0.10392]
[1777618924076,50.77,76977.96,0.0,0.99949,0.0,0.10379]
[1777618926584,50.77,76978.71,0.0,0.99949,0.0,0.10371]
[1777618926639,50.77,76977.44,0.0,0.99949,0.0,0.10385]
[1777618929672,50.77,76977.41,0.0,0.99949,0.0,0.10386]
[1777618929832,50.77,76977.41,0.0,0.99949,0.0,0.10386]
[1777618929876,50.77,76981.82,0.0,0.99949,0.0,0.10335]
[1777618933920,50.77,76983.9,0.0,0.9995,0.0,0.10311]
[1777618934079,50.77,76983.9,0.0,0.9995,0.0,0.10311]
[1777618934637,50.77,76985.04,0.0,0.9995,0.0,0.10298]
[1777618934830,50.77,76985.04,0.0,0.9995,0.0,0.10298]
[1777618934851,50.77,76985.16,0.0,0.9995,0.0,0.10297]
[1777618937537,50.77,76986.13,0.0,0.9995,0.0,0.10286]
[1777618937587,50.77,76986.13,0.0,0.9995,0.0,0.10286]
[1777618943338,50.77,76985.7,0.0,0.9995,0.0,0.1029]
[1777618944669,50.77,76985.7,0.0,0.9995,0.0,0.1029]
[1777618944837,50.77,76985.7,0.0,0.9995,0.0,0.1029]
[1777618946752,50.77,76986.74,0.0,0.9995,0.0,0.10279]
[1777618946830,50.77,76986.74,0.0,0.9995,0.0,0.10279]
[1777618946859,50.77,76986.79,0.0,0.9995,0.0,0.10278]
[1777618951394,50.77,76984.9,0.0,0.9995,0.0,0.10279]
[1777618952762,50.77,76984.9,0.0,0.9995,0.0,0.10279]
[1777618952829,50.77,76984.9,0.0,0.9995,0.0,0.10279]
[1777618958444,50.77,76985.69,0.0,0.9995,0.0,0.1027]
[1777618960840,50.77,76986.02,0.0,0.9995,0.0,0.10266]
[1777618961075,50.77,76986.02,0.0,0.9995,0.0,0.10266]
[1777618963474,50.77,76986.68,0.0,0.9995,0.0,0.10259]
[1777618963579,50.77,76986.68,0.0,0.9995,0.0,0.10259]
[1777618963621,50.77,76986.45,0.0,0.9995,0.0,0.10261]
[1777618966764,50.77,76986.61,0.0,0.9995,0.0,0.1026]
[1777618966825,50.77,76986.61,0.0,0.9995,0.0,0.1026]
[1777618971798,50.77,76986.19,0.0,0.9995,0.0,0.10264]
[1777618971834,50.77,76986.19,0.0,0.9995,0.0,0.10264]
[1777618971842,50.77,76985.92,0.0,0.9995,0.0,0.10267]
[1777618976538,50.77,76984.46,0.0,0.9995,0.0,0.10284]
[1777618976578,50.77,76984.46,0.0,0.9995,0.0,0.10284]
[1777618982974,50.77,76985.3,0.0,0.9995,0.0,0.10275]
[1777618983083,50.77,76985.3,0.0,0.9995,0.0,0.10275]
[1777618983075,50.77,76981.96,0.0,0.9995,0.0,0.10313]
[1777618984212,50.77,76982.29,0.0,0.9995,0.0,0.10309]
[1777618984327,50.77,76982.29,0.0,0.9995,0.0,0.10309]
[1777618984425,50.77,76982.29,0.0,0.9995,0.0,0.10309]
[1777618991678,50.77,76983.15,0.0,0.9995,0.0,0.10299]
[1777618992783,50.77,76983.15,0.0,0.9995,0.0,0.10299]
[1777618992826,50.77,76983.15,0.0,0.9995,0.0,0.10299]
[1777618998581,50.77,76981.26,0.0,0.9995,0.0,0.10321]
[1777618998828,50.77,76981.26,0.0,0.9995,0.0,0.10321]
[1777619000823,50.77,76980.54,0.0,0.99949,0.0,0.10329]
[1777619001088,50.77,76980.54,0.0,0.99949,0.0,0.10329]
[1777619000924,50.77,76980.56,0.0,0.99949,0.0,0.10329]
[1777619004663,50.77,76980.86,0.0,0.99949,0.0,0.10325]
[1777619004828,50.77,76980.86,0.0,0.99949,0.0,0.10325]
[1777619008800,50.77,76968.99,0.0,0.99949,0.0,0.10463]
[1777619009807,50.77,76957.9,0.0,0.99948,0.0,0.10592]
[1777619010814,50.77,76955.6,0.0,0.99948,0.0,0.10619]
[1777619011821,50.77,76956.52,0.0,0.99948,0.0,0.10588]
[1777619012520,50.77,76956.52,0.0,0.99948,0.0,0.10588]
[1777619012578,50.77,76956.52,0.0,0.99948,0.0,0.10588]
[1777619014502,50.77,76956.66,0.0,0.99948,0.0,0.10586]
[1777619014585,50.77,76956.66,0.0,0.99948,0.0,0.10586]
[1777619014930,50.77,76955.75,0.0,0.99948,0.0,0.10597]
[1777619017430,50.77,76955.11,0.0,0.99948,0.0,0.10604]
[1777619017579,50.77,76955.11,0.0,0.99948,0.0,0.10604]
[1777619020884,50.77,76948.73,0.0,0.99948,0.0,0.10679]
[1777619021891,50.77,76945.35,0.0,0.99947,0.0,0.1072]
[1777619023921,50.77,76943.53,0.0,0.99947,0.0,0.10741]
[1777619024076,50.77,76943.53,0.0,0.99947,0.0,0.10741]
[1777619025323,50.77,76945.94,0.0,0.99947,0.0,0.10713]
[1777619025580,50.77,76945.94,0.0,0.99947,0.0,0.10713]
[1777619025919,50.77,76945.41,0.0,0.99947,0.0,0.10719]
[1777619029272,50.77,76945.98,0.0,0.99947,0.0,0.10712]
[1777619029329,50.77,76945.98,0.0,0.99947,0.0,0.10712]
[1777619034828,50.77,76948.8,0.0,0.99948,0.0,0.10679]
[1777619035077,50.77,76948.8,0.0,0.99948,0.0,0.10679]
[1777619037385,50.77,76952.25,0.0,0.99948,0.0,0.10638]
[1777619037581,50.77,76952.25,0.0,0.99948,0.0,0.10638]
[1777619038003,50.77,76952.23,0.0,0.99948,0.0,0.10638]
[1777619040572,50.77,76953.23,0.0,0.99948,0.0,0.10626]
[1777619040831,50.77,76953.23,0.0,0.99948,0.0,0.10626]
[1777619044905,50.77,76952.83,0.0,0.99948,0.0,0.10631]
[1777619045084,50.77,76952.83,0.0,0.99948,0.0,0.10631]
[1777619045176,50.77,76952.88,0.0,0.99948,0.0,0.1063]
[1777619050403,50.77,76951.97,0.0,0.99948,0.0,0.10641]
[1777619050582,50.77,76951.97,0.0,0.99948,0.0,0.10641]
[1777619051097,50.77,76949.05,0.0,0.99948,0.0,0.10676]
[1777619056132,50.77,76949.9,0.0,0.99948,0.0,0.10666]
[1777619056916,50.77,76949.9,0.0,0.99948,0.0,0.10666]
[1777619057076,50.77,76949.9,0.0,0.99948,0.0,0.10666]
[1777619058146,50.77,76955.58,0.0,0.99948,0.0,0.10599]
[1777619059688,50.77,76955.46,0.0,0.99948,0.0,0.106]
[1777619059824,50.77,76955.46,0.0,0.99948,0.0,0.106]
[1777619060160,50.77,76960.84,0.0,0.99948,0.0,0.10537]
[1777619060474,50.77,76960.84,0.0,0.99948,0.0,0.10537]
[1777619060582,50.77,76960.84,0.0,0.99948,0.0,0.10537]
[1777619061166,50.77,76962.7,0.0,0.99948,0.0,0.10515]
[1777619062579,50.77,76963.97,0.0,0.99949,0.0,0.105]
[1777619068216,50.77,76963.65,0.0,0.99949,0.0,0.10504]
[1777619073251,50.77,76963.26,0.0,0.99949,0.0,0.10488]
[1777619077279,50.77,76958.39,0.0,0.99948,0.0,0.10545]
[1777619078411,50.77,76958.39,0.0,0.99948,0.0,0.10545]
[1777619078585,50.77,76958.39,0.0,0.99948,0.0,0.10545]
[1777619078679,50.77,76956.26,0.0,0.99948,0.0,0.1057]
[1777619084328,50.77,76958.57,0.0,0.99948,0.0,0.10543]
[1777619086149,50.77,76958.57,0.0,0.99948,0.0,0.10543]
[1777619086169,50.77,76959.22,0.0,0.99948,0.0,0.10535]
[1777619086338,50.77,76959.22,0.0,0.99948,0.0,0.10535]
[1777619087053,50.77,76959.22,0.0,0.99948,0.0,0.10535]
[1777619087077,50.77,76959.22,0.0,0.99948,0.0,0.10535]
[1777619092384,50.77,76960.48,0.0,0.99948,0.0,0.1052]
[1777619096539,50.77,76959.46,0.0,0.99948,0.0,0.10532]
[1777619096585,50.77,76959.46,0.0,0.99948,0.0,0.10532]
[1777619096640,50.77,76959.01,0.0,0.99948,0.0,0.10537]
[1777619097708,50.77,76959.01,0.0,0.99948,0.0,0.10537]
[1777619097830,50.77,76959.01,0.0,0.99948,0.0,0.10537]
[1777619101449,50.77,76963.88,0.0,0.99949,0.0,0.10481]
[1777619106508,50.77,76963.41,0.0,0.99949,0.0,0.10486]
[1777619106582,50.77,76963.41,0.0,0.99949,0.0,0.10486]
[1777619106609,50.77,76963.48,0.0,0.99949,0.0,0.10485]
[1777619107454,50.77,76963.48,0.0,0.99949,0.0,0.10485]
[1777619107574,50.77,76963.48,0.0,0.99949,0.0,0.10485]
[1777619113384,50.77,76963.93,0.0,0.99949,0.0,0.1048]
[1777619113586,50.77,76963.93,0.0,0.99949,0.0,0.1048]
[1777619113606,50.77,76964.12,0.0,0.99949,0.0,0.10478]
[1777619115548,50.77,76968.27,0.0,0.99949,0.0,0.10429]
[1777619117520,50.77,76967.12,0.0,0.99949,0.0,0.10443]
[1777619117577,50.77,76967.12,0.0,0.99949,0.0,0.10443]
[1777619123604,50.77,76966.36,0.0,0.99949,0.0,0.10452]
[1777619128639,50.77,76963.66,0.0,0.99949,0.0,0.10483]
[1777619129455,50.77,76963.66,0.0,0.99949,0.0,0.10483]
[1777619129582,50.77,76963.66,0.0,0.99949,0.0,0.10483]
[1777619129646,50.77,76963.82,0.0,0.99949,0.0,0.10481]
[1777619130613,50.77,76963.82,0.0,0.99949,0.0,0.10481]
[1777619130824,50.77,76963.82,0.0,0.99949,0.0,0.10481]
[1777619134680,50.77,76971.09,0.0,0.99949,0.0,0.10376]
[1777619136661,50.77,76971.56,0.0,0.99949,0.0,0.10371]
[1777619136829,50.77,76971.56,0.0,0.99949,0.0,0.10371]
[1777619136928,50.77,76971.12,0.0,0.99949,0.0,0.10376]
[1777619137538,50.77,76971.12,0.0,0.99949,0.0,0.10376]
[1777619137577,50.77,76971.12,0.0,0.99949,0.0,0.10376]
[1777619142736,50.77,76971.46,0.0,0.99949,0.0,0.10372]
[1777619145476,50.77,76971.46,0.0,0.99949,0.0,0.10372]
[1777619145586,50.77,76971.46,0.0,0.99949,0.0,0.10372]
[1777619145758,50.77,76971.55,0.0,0.99949,0.0,0.10371]
[1777619146498,50.77,76971.55,0.0,0.99949,0.0,0.10371]
[1777619146580,50.77,76971.55,0.0,0.99949,0.0,0.10371]
[1777619151800,50.77,76971.99,0.0,0.99949,0.0,0.10366]
[1777619156371,50.77,76974.54,0.0,0.99949,0.0,0.10336]
[1777619156583,50.77,76974.54,0.0,0.99949,0.0,0.10336]
[1777619157159,50.77,76974.54,0.0,0.99949,0.0,0.10336]
[1777619157179,50.77,76976.14,0.0,0.99949,0.0,0.10318]
[1777619157327,50.77,76976.14,0.0,0.99949,0.0,0.10318]
[1777619162876,50.77,76972.02,0.0,0.99949,0.0,0.10365]
[1777619166707,50.77,76971.78,0.0,0.99949,0.0,0.10368]
[1777619166834,50.77,76971.78,0.0,0.99949,0.0,0.10368]
[1777619166905,50.77,76971.89,0.0,0.99949,0.0,0.10367]
[1777619167552,50.77,76971.89,0.0,0.99949,0.0,0.10367]
[1777619167584,50.77,76971.89,0.0,0.99949,0.0,0.10367]
[1777619172624,50.77,76971.87,0.0,0.99949,0.0,0.10367]
[1777619172827,50.77,76971.87,0.0,0.99949,0.0,0.10367]
[1777619172947,50.77,76972.04,0.0,0.99949,0.0,0.10365]
[1777619173486,50.77,76972.04,0.0,0.99949,0.0,0.10365]
[1777619173581,50.77,76972.04,0.0,0.99949,0.0,0.10365]
[1777619178992,50.77,76969.31,0.0,0.99949,0.0,0.10397]
[1777619179700,50.77,76969.31,0.0,0.99949,0.0,0.10397]
[1777619179831,50.77,76969.31,0.0,0.99949,0.0,0.10397]
[1777619179998,50.77,76967.76,0.0,0.99949,0.0,0.10415]
[1777619182020,50.77,76968.47,0.0,0.99949,0.0,0.10406]
[1777619182076,50.77,76968.47,0.0,0.99949,0.0,0.10406]
[1777619188053,50.77,76965.1,0.0,0.99949,0.0,0.10446]
[1777619189088,50.77,76965.1,0.0,0.99949,0.0,0.10446]
[1777619189201,50.77,76964.54,0.0,0.99949,0.0,0.10452]
[1777619190078,50.77,76964.54,0.0,0.99949,0.0,0.10452]
[1777619190179,50.77,76963.99,0.0,0.99949,0.0,0.10458]
[1777619193089,50.77,76969.9,0.0,0.99949,0.0,0.10369]
[1777619195038,50.77,76970.6,0.0,0.99949,0.0,0.10361]
[1777619195076,50.77,76970.6,0.0,0.99949,0.0,0.10361]
[1777619197117,50.77,76966.89,0.0,0.99949,0.0,0.10404]
[1777619197778,50.77,76966.89,0.0,0.99949,0.0,0.10404]
[1777619197832,50.77,76966.89,0.0,0.99949,0.0,0.10404]
[1777619198124,50.77,76965.55,0.0,0.99949,0.0,0.1042]
[1777619203159,50.77,76967.25,0.0,0.99949,0.0,0.104]
[1777619205850,50.77,76968.43,0.0,0.99949,0.0,0.10386]
[1777619206079,50.77,76968.43,0.0,0.99949,0.0,0.10386]
[1777619211215,50.77,76970.17,0.0,0.99949,0.0,0.10366]
[1777619213449,50.77,76970.0,0.0,0.99949,0.0,0.10368]
[1777619213588,50.77,76970.0,0.0,0.99949,0.0,0.10368]
[1777619216723,50.77,76970.06,0.0,0.99949,0.0,0.10367]
[1777619216831,50.77,76970.06,0.0,0.99949,0.0,0.10367]
[1777619217257,50.77,76971.67,0.0,0.99949,0.0,0.10349]
[1777619219271,50.77,76977.4,0.0,0.9995,0.0,0.10283]
[1777619219613,50.77,76977.4,0.0,0.9995,0.0,0.10283]
[1777619219834,50.77,76977.4,0.0,0.9995,0.0,0.10283]
[1777619225313,50.77,76977.6,0.0,0.9995,0.0,0.10281]
[1777619225509,50.77,76977.6,0.0,0.9995,0.0,0.10281]
[1777619225576,50.77,76977.6,0.0,0.9995,0.0,0.10281]
[1777619226006,50.77,76977.6,0.0,0.9995,0.0,0.10281]
[1777619226079,50.77,76977.6,0.0,0.9995,0.0,0.10281]
[1777619226320,50.77,76977.33,0.0,0.9995,0.0,0.10284]
[1777619231355,50.77,76976.84,0.0,0.9995,0.0,0.10289]
[1777619236390,50.77,76980.9,0.0,0.9995,0.0,0.10243]
[1777619237397,50.77,76985.91,0.0,0.9995,0.0,0.10186]
[1777619239065,50.77,76985.91,0.0,0.9995,0.0,0.10186]
[1777619239077,50.77,76985.91,0.0,0.9995,0.0,0.10186]
[1777619239230,50.77,76991.42,0.0,0.99951,0.0,0.10124]
[1777619241425,50.77,76996.14,0.0,0.99951,0.0,0.10071]
[1777619242780,50.77,76996.14,0.0,0.99951,0.0,0.10071]
[1777619242829,50.77,76996.14,0.0,0.99951,0.0,0.10071]
[1777619243883,50.77,76996.53,0.0,0.99951,0.0,0.10066]
[1777619244081,50.77,76996.53,0.0,0.99951,0.0,0.10066]
[1777619244181,50.77,76998.82,0.0,0.99951,0.0,0.1004]
[1777619247467,50.77,76994.77,0.0,0.99951,0.0,0.10086]
[1777619249812,50.77,76996.04,0.0,0.99951,0.0,0.10072]
[1777619249827,50.77,76996.04,0.0,0.99951,0.0,0.10072]
[1777619250667,50.77,76996.2,0.0,0.99951,0.0,0.1007]
[1777619250825,50.77,76996.2,0.0,0.99951,0.0,0.1007]
[1777619250926,50.77,76994.91,0.0,0.99951,0.0,0.10084]
[1777619255489,50.77,76994.69,0.0,0.99951,0.0,0.10067]
[1777619255578,50.77,76994.69,0.0,0.99951,0.0,0.10067]
[1777619261565,50.77,77001.19,0.0,0.99951,0.0,0.09994]
[1777619262750,50.77,77001.19,0.0,0.99951,0.0,0.09994]
[1777619262828,50.77,77001.19,0.0,0.99951,0.0,0.09994]
[1777619262899,50.77,77002.33,0.0,0.99951,0.0,0.09981]
[1777619264186,50.77,77002.33,0.0,0.99951,0.0,0.09981]
[1777619264334,50.77,77002.33,0.0,0.99951,0.0,0.09981]
[1777619269621,50.77,77004.35,0.0,0.99951,0.0,0.09959]
[1777619270427,50.77,77004.35,0.0,0.99951,0.0,0.09959]
[1777619270578,50.77,77004.35,0.0,0.99951,0.0,0.09959]
[1777619270628,50.77,77007.64,0.0,0.99952,0.0,0.09922]
[1777619273140,50.77,77008.25,0.0,0.99952,0.0,0.09915]
[1777619273330,50.77,77008.25,0.0,0.99952,0.0,0.09915]
[1777619278686,50.77,77008.13,0.0,0.99952,0.0,0.09917]
[1777619281168,50.77,77008.44,0.0,0.99952,0.0,0.09913]
[1777619281326,50.77,77008.44,0.0,0.99952,0.0,0.09913]
[1777619281392,50.77,77008.79,0.0,0.99952,0.0,0.09909]
[1777619282553,50.77,77008.79,0.0,0.99952,0.0,0.09909]
[1777619282579,50.77,77008.79,0.0,0.99952,0.0,0.09909]
[1777619287747,50.77,77007.36,0.0,0.99952,0.0,0.09925]
[1777619290519,50.77,77007.14,0.0,0.99952,0.0,0.09928]
[1777619290579,50.77,77007.14,0.0,0.99952,0.0,0.09928]
[1777619290769,50.77,77007.1,0.0,0.99952,0.0,0.09928]
[1777619291605,50.77,77007.1,0.0,0.99952,0.0,0.09928]
[1777619291838,50.77,77007.1,0.0,0.99952,0.0,0.09928]
[1777619296258,50.77,77007.01,0.0,0.99952,0.0,0.09929]
[1777619296326,50.77,77007.01,0.0,0.99952,0.0,0.09929]
[1777619296360,50.77,77007.0,0.0,0.99952,0.0,0.09929]
[1777619297917,50.77,77007.52,0.0,0.99952,0.0,0.09924]
[1777619298083,50.77,77007.52,0.0,0.99952,0.0,0.09924]
[1777619301847,50.77,77005.56,0.0,0.99951,0.0,0.09945]
[1777619302539,50.77,77005.56,0.0,0.99951,0.0,0.09945]
[1777619302583,50.77,77005.56,0.0,0.99951,0.0,0.09945]
[1777619302854,50.77,77006.58,0.0,0.99952,0.0,0.09934]
[1777619303714,50.77,77006.58,0.0,0.99952,0.0,0.09934]
[1777619303833,50.77,77006.58,0.0,0.99952,0.0,0.09934]
[1777619308076,50.77,77006.63,0.0,0.99952,0.0,0.09933]
[1777619308334,50.77,77006.63,0.0,0.99952,0.0,0.09933]
[1777619308434,50.77,77005.74,0.0,0.99951,0.0,0.09943]
[1777619308783,50.77,77005.74,0.0,0.99951,0.0,0.09943]
[1777619308830,50.77,77005.74,0.0,0.99951,0.0,0.09943]
[1777619314938,50.77,77006.43,0.0,0.99952,0.0,0.09916]
[1777619322994,50.77,77006.8,0.0,0.99952,0.0,0.09912]
[1777619327394,50.77,77006.57,0.0,0.99952,0.0,0.09914]
[1777619327445,50.77,77006.0,0.0,0.99952,0.0,0.0992]
[1777619327577,50.77,77006.0,0.0,0.99952,0.0,0.0992]
[1777619328029,50.77,77006.06,0.0,0.99952,0.0,0.0992]
[1777619328522,50.77,77006.06,0.0,0.99952,0.0,0.0992]
[1777619328581,50.77,77006.06,0.0,0.99952,0.0,0.0992]
[1777619334447,50.77,77006.75,0.0,0.99952,0.0,0.09912]
[1777619334576,50.77,77006.47,0.0,0.99952,0.0,0.09915]
[1777619335078,50.77,77001.59,0.0,0.99951,0.0,0.09969]
[1777619336085,50.77,76998.23,0.0,0.99951,0.0,0.10007]
[1777619336615,50.77,76998.23,0.0,0.99951,0.0,0.10007]
[1777619336834,50.77,76998.23,0.0,0.99951,0.0,0.10007]
[1777619337091,50.77,76994.93,0.0,0.99951,0.0,0.10044]
[1777619338099,50.77,76991.44,0.0,0.99951,0.0,0.10083]
[1777619339429,50.77,76991.44,0.0,0.99951,0.0,0.10083]
[1777619339106,50.77,76990.02,0.0,0.99951,0.0,0.10099]
[1777619339578,50.77,76990.02,0.0,0.99951,0.0,0.10099]
[1777619341346,50.77,76989.95,0.0,0.99951,0.0,0.101]
[1777619341448,50.77,76988.78,0.0,0.99951,0.0,0.10113]
[1777619341577,50.77,76988.78,0.0,0.99951,0.0,0.10113]
[1777619342127,50.77,76989.75,0.0,0.99951,0.0,0.10102]
[1777619347163,50.77,76990.11,0.0,0.99951,0.0,0.10098]
[1777619351245,50.77,76990.51,0.0,0.99951,0.0,0.10094]
[1777619351326,50.77,76990.51,0.0,0.99951,0.0,0.10094]
[1777619354212,50.77,76999.96,0.0,0.99951,0.0,0.09988]
[1777619354578,50.77,76999.96,0.0,0.99951,0.0,0.09988]
[1777619354831,50.77,76999.96,0.0,0.99951,0.0,0.09988]
[1777619355069,50.77,76999.96,0.0,0.99951,0.0,0.09988]
[1777619355077,50.77,76999.96,0.0,0.99951,0.0,0.09988]
[1777619355219,50.77,77004.29,0.0,0.99951,0.0,0.09939]
[1777619356226,50.77,77015.37,0.0,0.99952,0.0,0.09817]
[1777619357232,50.77,77021.99,0.0,0.99953,0.0,0.09745]
[1777619358240,50.77,77023.92,0.0,0.99953,0.0,0.09724]
[1777619358576,50.77,77023.92,0.0,0.99953,0.0,0.09724]
[1777619359246,50.77,77024.94,0.0,0.99953,0.0,0.09713]
[1777619360254,50.77,77032.42,0.0,0.99953,0.0,0.09632]
[1777619361261,50.77,77039.37,0.0,0.99954,0.0,0.09557]
[1777619362268,50.77,77040.72,0.0,0.99954,0.0,0.09542]
[1777619365114,50.77,77040.96,0.0,0.99954,0.0,0.0954]
[1777619365337,50.77,77040.96,0.0,0.99954,0.0,0.0954]
[1777619367303,50.77,77043.33,0.0,0.99954,0.0,0.09515]
[1777619372338,50.77,77041.23,0.0,0.99954,0.0,0.09518]
[1777619373650,50.77,77041.23,0.0,0.99954,0.0,0.09518]
[1777619373832,50.77,77041.23,0.0,0.99954,0.0,0.09518]
[1777619379388,50.77,77041.23,0.0,0.99954,0.0,0.09518]
[1777619381401,50.77,77046.35,0.0,0.99954,0.0,0.09463]
[1777619382409,50.77,77050.02,0.0,0.99954,0.0,0.09424]
[1777619382581,50.77,77050.02,0.0,0.99954,0.0,0.09424]
[1777619383415,50.77,77051.1,0.0,0.99954,0.0,0.09413]
[1777619384444,50.77,77051.1,0.0,0.99954,0.0,0.09413]
[1777619384582,50.77,77051.22,0.0,0.99954,0.0,0.09412]
[1777619385430,50.77,77053.53,0.0,0.99954,0.0,0.09387]
[1777619386577,50.77,77053.39,0.0,0.99954,0.0,0.09389]
[1777619387443,50.77,77053.96,0.0,0.99954,0.0,0.09383]
[1777619389458,50.77,77057.63,0.0,0.99955,0.0,0.09344]
[1777619389889,50.77,77057.63,0.0,0.99955,0.0,0.09344]
[1777619390083,50.77,77057.63,0.0,0.99955,0.0,0.09344]
[1777619392479,50.77,77059.89,0.0,0.99955,0.0,0.09321]
[1777619394279,50.77,77059.76,0.0,0.99955,0.0,0.09322]
[1777619394327,50.77,77059.76,0.0,0.99955,0.0,0.09322]
[1777619394493,50.77,77058.56,0.0,0.99955,0.0,0.09334]
[1777619395499,50.77,77059.78,0.0,0.99955,0.0,0.09322]
[1777619395967,50.77,77059.78,0.0,0.99955,0.0,0.09322]
[1777619396077,50.77,77059.78,0.0,0.99955,0.0,0.09322]
[1777619398520,50.77,77062.89,0.0,0.99955,0.0,0.09289]
[1777619400535,50.77,77067.56,0.0,0.99955,0.0,0.09241]
[1777619402549,50.77,77069.57,0.0,0.99955,0.0,0.0922]
[1777619404343,50.77,77064.15,0.0,0.99955,0.0,0.09276]
[1777619405221,50.77,77064.15,0.0,0.99955,0.0,0.09276]
[1777619405326,50.77,77064.15,0.0,0.99955,0.0,0.09276]
[1777619405427,50.77,77062.63,0.0,0.99955,0.0,0.09292]
[1777619406581,50.77,77062.62,0.0,0.99955,0.0,0.09292]
[1777619406676,50.77,77055.68,0.0,0.99955,0.0,0.09365]
[1777619407618,50.77,77055.68,0.0,0.99955,0.0,0.09365]
[1777619407841,50.77,77055.68,0.0,0.99955,0.0,0.09365]
[1777619413629,50.77,77052.65,0.0,0.99954,0.0,0.09397]
[1777619415528,50.77,77052.65,0.0,0.99954,0.0,0.09397]
[1777619415578,50.77,77053.12,0.0,0.99954,0.0,0.09392]
[1777619419138,50.77,77053.08,0.0,0.99954,0.0,0.09392]
[1777619419329,50.77,77053.08,0.0,0.99954,0.0,0.09392]
[1777619419363,50.77,77052.05,0.0,0.99954,0.0,0.09403]
[1777619423696,50.77,77048.02,0.0,0.99954,0.0,0.09446]
[1777619424686,50.77,77048.02,0.0,0.99954,0.0,0.09446]
[1777619424830,50.77,77048.02,0.0,0.99954,0.0,0.09446]
[1777619430745,50.77,77047.41,0.0,0.99954,0.0,0.09452]
[1777619431909,50.77,77047.41,0.0,0.99954,0.0,0.09452]
[1777619432077,50.77,77047.41,0.0,0.99954,0.0,0.09452]
[1777619433434,50.77,77047.44,0.0,0.99954,0.0,0.09433]
[1777619433534,50.77,77047.61,0.0,0.99954,0.0,0.09431]
[1777619433589,50.77,77047.61,0.0,0.99954,0.0,0.09431]
[1777619436736,50.77,77047.16,0.0,0.99954,0.0,0.09436]
[1777619436833,50.77,77047.16,0.0,0.99954,0.0,0.09436]
[1777619443841,50.77,77047.03,0.0,0.99954,0.0,0.09437]
[1777619449119,50.77,77047.09,0.0,0.99954,0.0,0.09436]
[1777619449332,50.77,77047.09,0.0,0.99954,0.0,0.09436]
[1777619450174,50.77,77047.09,0.0,0.99954,0.0,0.09436]
[1777619450329,50.77,77047.09,0.0,0.99954,0.0,0.09436]
[1777619450430,50.77,77047.09,0.0,0.99954,0.0,0.09436]
[1777619455882,50.77,77047.44,0.0,0.99954,0.0,0.09433]
[1777619462974,50.77,77047.43,0.0,0.99954,0.0,0.09433]
[1777619465680,50.77,77047.16,0.0,0.99954,0.0,0.09436]
[1777619465832,50.77,77047.16,0.0,0.99954,0.0,0.09436]
[1777619471029,50.77,77049.23,0.0,0.99954,0.0,0.09414]
[1777619472202,50.77,77049.23,0.0,0.99954,0.0,0.09414]
[1777619472327,50.77,77049.23,0.0,0.99954,0.0,0.09414]
[1777619472353,50.77,77044.13,0.0,0.99954,0.0,0.09468]
[1777619474306,50.77,77042.71,0.0,0.99954,0.0,0.09483]
[1777619474329,50.77,77042.71,0.0,0.99954,0.0,0.09483]
[1777619474403,50.77,77043.01,0.0,0.99954,0.0,0.0948]
[1777619480093,50.77,77042.86,0.0,0.99954,0.0,0.09481]
[1777619484737,50.77,77043.66,0.0,0.99954,0.0,0.09473]
[1777619484827,50.77,77043.66,0.0,0.99954,0.0,0.09473]
[1777619491170,50.77,77043.0,0.0,0.99954,0.0,0.09461]
[1777619493530,50.77,77043.63,0.0,0.99954,0.0,0.09454]
[1777619493575,50.77,77043.63,0.0,0.99954,0.0,0.09454]
[1777619495208,50.77,77043.84,0.0,0.99954,0.0,0.09452]
[1777619495328,50.77,77043.84,0.0,0.99954,0.0,0.09452]
[1777619495425,50.77,77043.84,0.0,0.99954,0.0,0.09452]
[1777619496206,50.77,77048.52,0.0,0.99954,0.0,0.09402]
[1777619497289,50.77,77048.52,0.0,0.99954,0.0,0.09402]
[1777619497330,50.77,77048.52,0.0,0.99954,0.0,0.09402]
[1777619500686,50.77,77049.55,0.0,0.99954,0.0,0.09391]
[1777619500827,50.77,77049.55,0.0,0.99954,0.0,0.09391]
[1777619501174,50.77,77049.55,0.0,0.99954,0.0,0.09391]
[1777619501329,50.77,77049.55,0.0,0.99954,0.0,0.09391]
[1777619501330,50.77,77052.58,0.0,0.99955,0.0,0.09359]
[1777619505269,50.77,77055.8,0.0,0.99955,0.0,0.09326]
[1777619505702,50.77,77055.8,0.0,0.99955,0.0,0.09326]
[1777619505836,50.77,77055.8,0.0,0.99955,0.0,0.09326]
[1777619506306,50.77,77055.8,0.0,0.99955,0.0,0.09326]
[1777619506324,50.77,77055.8,0.0,0.99955,0.0,0.09326]
[1777619506407,50.77,77054.69,0.0,0.99955,0.0,0.09337]
[1777619512318,50.77,77055.18,0.0,0.99955,0.0,0.09332]
[1777619513162,50.77,77055.18,0.0,0.99955,0.0,0.09332]
[1777619513325,50.77,77055.18,0.0,0.99955,0.0,0.09332]
[1777619513647,50.77,77055.18,0.0,0.99955,0.0,0.09332]
[1777619513835,50.77,77052.54,0.0,0.99955,0.0,0.0936]
[1777619514332,50.77,77052.15,0.0,0.99955,0.0,0.09364]
[1777619519367,50.77,77051.7,0.0,0.99954,0.0,0.09369]
[1777619524401,50.77,77053.66,0.0,0.99955,0.0,0.09348]
[1777619529437,50.77,77052.1,0.0,0.99955,0.0,0.09364]
[1777619530751,50.77,77051.68,0.0,0.99954,0.0,0.09369]
[1777619530826,50.77,77051.68,0.0,0.99954,0.0,0.09369]
[1777619536196,50.77,77050.25,0.0,0.99954,0.0,0.09384]
[1777619536326,50.77,77050.25,0.0,0.99954,0.0,0.09384]
[1777619536486,50.77,77048.01,0.0,0.99954,0.0,0.09407]
[1777619537372,50.77,77048.01,0.0,0.99954,0.0,0.09407]
[1777619537576,50.77,77048.01,0.0,0.99954,0.0,0.09407]
[1777619540157,50.77,77045.1,0.0,0.99954,0.0,0.09438]
[1777619540326,50.77,77045.1,0.0,0.99954,0.0,0.09438]
[1777619540514,50.77,77045.48,0.0,0.99954,0.0,0.09434]
[1777619540968,50.77,77045.48,0.0,0.99954,0.0,0.09434]
[1777619541076,50.77,77045.48,0.0,0.99954,0.0,0.09434]
[1777619544581,50.77,77041.68,0.0,0.99954,0.0,0.09475]
[1777619545340,50.77,77041.47,0.0,0.99954,0.0,0.09477]
[1777619545574,50.77,77041.47,0.0,0.99954,0.0,0.09477]
[1777619545595,50.77,77042.76,0.0,0.99954,0.0,0.09463]
[1777619551594,50.77,77043.64,0.0,0.99954,0.0,0.09435]
[1777619554583,50.77,77045.86,0.0,0.99954,0.0,0.09411]
[1777619559650,50.77,77043.06,0.0,0.99954,0.0,0.09441]
[1777619561008,50.77,77043.15,0.0,0.99954,0.0,0.0944]
[1777619561082,50.77,77043.15,0.0,0.99954,0.0,0.0944]
[1777619561463,50.77,77043.15,0.0,0.99954,0.0,0.0944]
[1777619561577,50.77,77043.15,0.0,0.99954,0.0,0.0944]
[1777619561664,50.77,77043.6,0.0,0.99954,0.0,0.09435]
[1777619566699,50.77,77039.3,0.0,0.99954,0.0,0.09481]
[1777619569100,50.77,77039.0,0.0,0.99954,0.0,0.09484]
[1777619569327,50.77,77039.0,0.0,0.99954,0.0,0.09484]
[1777619569763,50.77,77039.0,0.0,0.99954,0.0,0.09484]
[1777619569828,50.77,77039.0,0.0,0.99954,0.0,0.09484]
[1777619569865,50.77,77039.17,0.0,0.99954,0.0,0.09482]
[1777619575762,50.77,77039.09,0.0,0.99954,0.0,0.09483]
[1777619580797,50.77,77039.89,0.0,0.99954,0.0,0.09474]
[1777619586536,50.77,77039.73,0.0,0.99954,0.0,0.09476]
[1777619586541,50.77,77039.73,0.0,0.99954,0.0,0.09476]
[1777619586573,50.77,77039.73,0.0,0.99954,0.0,0.09476]
[1777619586594,50.77,77039.73,0.0,0.99954,0.0,0.09476]
[1777619591874,50.77,77039.92,0.0,0.99954,0.0,0.09474]
[1777619596914,50.77,77038.71,0.0,0.99954,0.0,0.09487]
[1777619600524,50.77,77038.31,0.0,0.99954,0.0,0.09491]
[1777619600582,50.77,77038.31,0.0,0.99954,0.0,0.09491]
[1777619600626,50.77,77038.31,0.0,0.99954,0.0,0.09491]
[1777619601377,50.77,77038.31,0.0,0.99954,0.0,0.09491]
[1777619601575,50.77,77038.31,0.0,0.99954,0.0,0.09491]
[1777619606429,50.77,77041.47,0.0,0.99954,0.0,0.09458]
[1777619606580,50.77,77041.47,0.0,0.99954,0.0,0.09458]
[1777619606632,50.77,77041.36,0.0,0.99954,0.0,0.09459]
[1777619611012,50.77,77039.05,0.0,0.99954,0.0,0.09464]
[1777619614913,50.77,77038.02,0.0,0.99954,0.0,0.09475]
[1777619615075,50.77,77038.02,0.0,0.99954,0.0,0.09475]
[1777619621546,50.77,77036.91,0.0,0.99954,0.0,0.09487]
[1777619621579,50.77,77036.91,0.0,0.99954,0.0,0.09487]
[1777619621599,50.77,77034.61,0.0,0.99954,0.0,0.09511]
[1777619622496,50.77,77034.61,0.0,0.99954,0.0,0.09511]
[1777619622592,50.77,77034.61,0.0,0.99954,0.0,0.09511]
[1777619628131,50.77,77032.55,0.0,0.99954,0.0,0.09533]
[1777619628935,50.77,77032.55,0.0,0.99954,0.0,0.09533]
[1777619629082,50.77,77032.55,0.0,0.99954,0.0,0.09533]
[1777619629419,50.77,77032.55,0.0,0.99954,0.0,0.09533]
[1777619629575,50.77,77032.55,0.0,0.99954,0.0,0.09533]
[1777619629677,50.77,77032.62,0.0,0.99954,0.0,0.09533]
[1777619633165,50.77,77029.3,0.0,0.99953,0.0,0.09568]
[1777619634173,50.77,77025.52,0.0,0.99953,0.0,0.09609]
[1777619635669,50.77,77025.52,0.0,0.99953,0.0,0.09609]
[1777619635673,50.77,77024.26,0.0,0.99953,0.0,0.09622]
[1777619635828,50.77,77024.26,0.0,0.99953,0.0,0.09622]
[1777619636520,50.77,77024.26,0.0,0.99953,0.0,0.09622]
[1777619636583,50.77,77024.26,0.0,0.99953,0.0,0.09622]
[1777619642230,50.77,77024.95,0.0,0.99953,0.0,0.09615]
[1777619645342,50.77,77024.22,0.0,0.99953,0.0,0.09623]
[1777619645582,50.77,77024.22,0.0,0.99953,0.0,0.09623]
[1777619645778,50.77,77024.22,0.0,0.99953,0.0,0.09623]
[1777619645629,50.77,77024.35,0.0,0.99953,0.0,0.09621]
[1777619645830,50.77,77024.35,0.0,0.99953,0.0,0.09621]
[1777619650288,50.77,77019.33,0.0,0.99953,0.0,0.09676]
[1777619652412,50.77,77017.53,0.0,0.99953,0.0,0.09695]
[1777619652585,50.77,77017.53,0.0,0.99953,0.0,0.09695]
[1777619652679,50.77,77017.2,0.0,0.99953,0.0,0.09699]
[1777619652849,50.77,77017.2,0.0,0.99953,0.0,0.09699]
[1777619653078,50.77,77017.2,0.0,0.99953,0.0,0.09699]
[1777619660358,50.77,77016.21,0.0,0.99953,0.0,0.0971]
[1777619665393,50.77,77016.09,0.0,0.99953,0.0,0.09711]
[1777619667407,50.77,77019.01,0.0,0.99953,0.0,0.09679]
[1777619670294,50.77,77018.62,0.0,0.99953,0.0,0.09683]
[1777619670327,50.77,77018.62,0.0,0.99953,0.0,0.09683]
[1777619670427,50.77,77018.91,0.0,0.99953,0.0,0.0968]
[1777619671006,50.77,77018.91,0.0,0.99953,0.0,0.0968]
[1777619671082,50.77,77018.91,0.0,0.99953,0.0,0.0968]
[1777619676470,50.77,77021.18,0.0,0.99953,0.0,0.09636]
[1777619679599,50.77,77020.87,0.0,0.99953,0.0,0.0964]
[1777619679831,50.77,77021.54,0.0,0.99953,0.0,0.09632]
[1777619680213,50.77,77021.54,0.0,0.99953,0.0,0.09632]
[1777619680330,50.77,77021.54,0.0,0.99953,0.0,0.09632]
[1777619680498,50.77,77021.41,0.0,0.99953,0.0,0.09634]
[1777619685533,50.77,77021.56,0.0,0.99953,0.0,0.09632]
[1777619689699,50.77,77020.22,0.0,0.99953,0.0,0.09647]
[1777619689826,50.77,77020.22,0.0,0.99953,0.0,0.09647]
[1777619689746,50.77,77021.16,0.0,0.99953,0.0,0.09636]
[1777619690407,50.77,77021.16,0.0,0.99953,0.0,0.09636]
[1777619690580,50.77,77021.16,0.0,0.99953,0.0,0.09636]
[1777619690654,50.77,77021.32,0.0,0.99953,0.0,0.09635]
[1777619696610,50.77,77021.13,0.0,0.99953,0.0,0.09637]
[1777619696908,50.77,77021.13,0.0,0.99953,0.0,0.09637]
[1777619697081,50.77,77021.13,0.0,0.99953,0.0,0.09637]
[1777619697430,50.77,77021.13,0.0,0.99953,0.0,0.09637]
[1777619697583,50.77,77021.13,0.0,0.99953,0.0,0.09637]
[1777619697618,50.77,77021.28,0.0,0.99953,0.0,0.09635]
[1777619701647,50.77,77025.28,0.0,0.99953,0.0,0.09592]
[1777619702840,50.77,77025.28,0.0,0.99953,0.0,0.09592]
[1777619702948,50.77,77025.96,0.0,0.99953,0.0,0.09585]
[1777619703077,50.77,77025.96,0.0,0.99953,0.0,0.09585]
[1777619703662,50.77,77025.33,0.0,0.99953,0.0,0.09592]
[1777619708699,50.77,77025.11,0.0,0.99953,0.0,0.09594]
[1777619711518,50.77,77024.38,0.0,0.99953,0.0,0.09602]
[1777619711576,50.77,77024.38,0.0,0.99953,0.0,0.09602]
[1777619711719,50.77,77024.47,0.0,0.99953,0.0,0.09601]
[1777619712213,50.77,77024.47,0.0,0.99953,0.0,0.09601]
[1777619712328,50.77,77024.47,0.0,0.99953,0.0,0.09601]
[1777619717763,50.77,77025.26,0.0,0.99953,0.0,0.09592]
[1777619719777,50.77,77022.58,0.0,0.99953,0.0,0.09621]
[1777619721340,50.77,77022.72,0.0,0.99953,0.0,0.0962]
[1777619721580,50.77,77022.72,0.0,0.99953,0.0,0.0962]
[1777619721790,50.77,77022.62,0.0,0.99953,0.0,0.09621]
[1777619722161,50.77,77022.62,0.0,0.99953,0.0,0.09621]
[1777619722331,50.77,77022.62,0.0,0.99953,0.0,0.09621]
[1777619727384,50.77,77022.61,0.0,0.99953,0.0,0.09621]
[1777619727574,50.77,77022.61,0.0,0.99953,0.0,0.09621]
[1777619727784,50.77,77022.61,0.0,0.99953,0.0,0.09621]
[1777619727829,50.77,77022.61,0.0,0.99953,0.0,0.09621]
[1777619727833,50.77,77022.09,0.0,0.99953,0.0,0.09626]
[1777619732868,50.77,77022.86,0.0,0.99953,0.0,0.09599]
[1777619735573,50.77,77022.64,0.0,0.99953,0.0,0.09601]
[1777619735826,50.77,77022.64,0.0,0.99953,0.0,0.09601]
[1777619735888,50.77,77020.32,0.0,0.99953,0.0,0.09626]
[1777619736896,50.77,77014.61,0.0,0.99953,0.0,0.09688]
[1777619738135,50.77,77014.61,0.0,0.99953,0.0,0.09688]
[1777619738329,50.77,77014.61,0.0,0.99953,0.0,0.09688]
[1777619742938,50.77,77009.5,0.0,0.99952,0.0,0.09744]
[1777619743945,50.77,77005.31,0.0,0.99952,0.0,0.09789]
[1777619744953,50.77,76999.22,0.0,0.99952,0.0,0.09856]
[1777619746970,50.77,76993.07,0.0,0.99951,0.0,0.09924]
[1777619748681,50.77,76993.07,0.0,0.99951,0.0,0.09924]
[1777619748827,50.77,76993.07,0.0,0.99951,0.0,0.09924]
[1777619748882,50.77,76992.81,0.0,0.99951,0.0,0.09927]
[1777619751884,50.77,76993.0,0.0,0.99951,0.0,0.09925]
[1777619752077,50.77,76992.85,0.0,0.99951,0.0,0.09927]
[1777619758046,50.77,76993.77,0.0,0.99952,0.0,0.09917]
[1777619760784,50.77,76994.5,0.0,0.99952,0.0,0.09909]
[1777619760831,50.77,76994.5,0.0,0.99952,0.0,0.09909]
[1777619760883,50.77,76995.58,0.0,0.99952,0.0,0.09897]
[1777619762077,50.77,76994.66,0.0,0.99952,0.0,0.09907]
[1777619762328,50.77,76994.66,0.0,0.99952,0.0,0.09907]
[1777619768117,50.77,76995.37,0.0,0.99952,0.0,0.09899]
[1777619772737,50.77,76997.25,0.0,0.99952,0.0,0.09878]
[1777619772825,50.77,76997.25,0.0,0.99952,0.0,0.09878]
[1777619772881,50.77,77001.06,0.0,0.99952,0.0,0.09836]
[1777619773152,50.77,77003.98,0.0,0.99952,0.0,0.09804]
[1777619774280,50.77,77003.98,0.0,0.99952,0.0,0.09804]
[1777619774330,50.77,77003.98,0.0,0.99952,0.0,0.09804]
[1777619774369,50.77,77006.08,0.0,0.99952,0.0,0.09781]
[1777619777180,50.77,77008.05,0.0,0.99952,0.0,0.09759]
[1777619782215,50.77,77007.84,0.0,0.99952,0.0,0.09762]
[1777619785227,50.77,77008.53,0.0,0.99952,0.0,0.09754]
[1777619785327,50.77,77008.53,0.0,0.99952,0.0,0.09754]
[1777619785405,50.77,77008.5,0.0,0.99952,0.0,0.09754]
[1777619786147,50.77,77008.5,0.0,0.99952,0.0,0.09754]
[1777619786330,50.77,77008.5,0.0,0.99952,0.0,0.09754]
[1777619791279,50.77,77006.39,0.0,0.99952,0.0,0.09758]
[1777619795069,50.77,77005.08,0.0,0.99952,0.0,0.09772]
[1777619795079,50.77,77005.08,0.0,0.99952,0.0,0.09772]
[1777619795307,50.77,77002.55,0.0,0.99952,0.0,0.098]
[1777619796248,50.77,77002.55,0.0,0.99952,0.0,0.098]
[1777619796329,50.77,77002.55,0.0,0.99952,0.0,0.098]
[1777619798328,50.77,77000.26,0.0,0.99952,0.0,0.09825]
[1777619800721,50.77,77000.17,0.0,0.99952,0.0,0.09826]
[1777619800826,50.77,77000.17,0.0,0.99952,0.0,0.09826]
[1777619800877,50.77,76999.55,0.0,0.99952,0.0,0.09833]
[1777619801354,50.77,76999.55,0.0,0.99952,0.0,0.09833]
[1777619801579,50.77,76999.55,0.0,0.99952,0.0,0.09833]
[1777619807393,50.77,77002.01,0.0,0.99952,0.0,0.09806]
[1777619809646,50.77,77002.88,0.0,0.99952,0.0,0.09796]
[1777619809825,50.77,77002.88,0.0,0.99952,0.0,0.09796]
[1777619809926,50.77,77003.34,0.0,0.99952,0.0,0.09791]
[1777619810414,50.77,77006.86,0.0,0.99952,0.0,0.09753]
[1777619811421,50.77,77009.28,0.0,0.99953,0.0,0.09726]
[1777619812468,50.77,77009.28,0.0,0.99953,0.0,0.09726]
[1777619812584,50.77,77009.28,0.0,0.99953,0.0,0.09726]
[1777619812666,50.77,77012.24,0.0,0.99953,0.0,0.09694]
[1777619816975,50.77,77012.31,0.0,0.99953,0.0,0.09693]
[1777619817075,50.77,77012.31,0.0,0.99953,0.0,0.09693]
[1777619817348,50.77,77012.31,0.0,0.99953,0.0,0.09693]
[1777619817577,50.77,77012.31,0.0,0.99953,0.0,0.09693]
[1777619817667,50.77,77014.41,0.0,0.99953,0.0,0.09671]
[1777619823505,50.77,77014.5,0.0,0.99953,0.0,0.0967]
[1777619826525,50.77,77018.75,0.0,0.99953,0.0,0.09624]
[1777619827736,50.77,77018.75,0.0,0.99953,0.0,0.09624]
[1777619827825,50.77,77018.75,0.0,0.99953,0.0,0.09624]
[1777619827887,50.77,77020.39,0.0,0.99953,0.0,0.09606]
[1777619829277,50.77,77020.1,0.0,0.99953,0.0,0.09609]
[1777619829328,50.77,77020.1,0.0,0.99953,0.0,0.09609]
[1777619834582,50.77,77020.4,0.0,0.99953,0.0,0.09606]
[1777619839617,50.77,77021.35,0.0,0.99953,0.0,0.09596]
[1777619840486,50.77,77021.35,0.0,0.99953,0.0,0.09596]
[1777619840574,50.77,77021.35,0.0,0.99953,0.0,0.09596]
[1777619840624,50.77,77021.53,0.0,0.99953,0.0,0.09594]
[1777619841899,50.77,77021.53,0.0,0.99953,0.0,0.09594]
[1777619842079,50.77,77021.57,0.0,0.99953,0.0,0.09593]
[1777619847672,50.77,77022.01,0.0,0.99953,0.0,0.09588]
[1777619851571,50.77,77022.45,0.0,0.99953,0.0,0.09584]
[1777619851701,50.77,77024.17,0.0,0.99953,0.0,0.09546]
[1777619852708,50.77,77022.86,0.0,0.99953,0.0,0.0956]
[1777619853207,50.77,77022.86,0.0,0.99953,0.0,0.0956]
[1777619853325,50.77,77022.86,0.0,0.99953,0.0,0.0956]
[1777619858749,50.77,77024.36,0.0,0.99953,0.0,0.09544]
[1777619859888,50.77,77024.36,0.0,0.99953,0.0,0.09544]
[1777619859948,50.77,77027.57,0.0,0.99954,0.0,0.0951]
[1777619860323,50.77,77027.57,0.0,0.99954,0.0,0.0951]
[1777619860764,50.77,77031.33,0.0,0.99954,0.0,0.09469]
[1777619861860,50.77,77031.33,0.0,0.99954,0.0,0.09469]
[1777619861931,50.77,77033.05,0.0,0.99954,0.0,0.09451]
[1777619862080,50.77,77033.05,0.0,0.99954,0.0,0.09451]
[1777619863785,50.77,77035.37,0.0,0.99954,0.0,0.09427]
[1777619869155,50.77,77036.23,0.0,0.99954,0.0,0.09417]
[1777619869333,50.77,77036.23,0.0,0.99954,0.0,0.09417]
[1777619872848,50.77,77038.43,0.0,0.99954,0.0,0.09394]
[1777619874584,50.77,77038.16,0.0,0.99954,0.0,0.09397]
[1777619874831,50.77,77038.16,0.0,0.99954,0.0,0.09397]
[1777619874862,50.77,77037.59,0.0,0.99954,0.0,0.09403]
[1777619879546,50.77,77037.59,0.0,0.99954,0.0,0.09403]
[1777619879578,50.77,77037.59,0.0,0.99954,0.0,0.09403]
[1777619880012,50.77,77037.59,0.0,0.99954,0.0,0.09403]
[1777619880082,50.77,77037.7,0.0,0.99954,0.0,0.09402]
[1777619880904,50.77,77036.67,0.0,0.99954,0.0,0.09413]
[1777619885272,50.77,77036.91,0.0,0.99954,0.0,0.0941]
[1777619885325,50.77,77036.91,0.0,0.99954,0.0,0.0941]
[1777619890973,50.77,77035.1,0.0,0.99954,0.0,0.09429]
[1777619891294,50.77,77035.1,0.0,0.99954,0.0,0.09429]
[1777619891325,50.77,77035.1,0.0,0.99954,0.0,0.09429]
[1777619892675,50.77,77034.88,0.0,0.99954,0.0,0.09432]
[1777619892834,50.77,77034.88,0.0,0.99954,0.0,0.09432]
[1777619892988,50.77,77035.42,0.0,0.99954,0.0,0.09426]
[1777619898024,50.77,77035.07,0.0,0.99954,0.0,0.0943]
[1777619899083,50.77,77035.47,0.0,0.99954,0.0,0.09426]
[1777619899329,50.77,77035.47,0.0,0.99954,0.0,0.09426]
[1777619903059,50.77,77026.85,0.0,0.99954,0.0,0.09517]
[1777619904261,50.77,77026.85,0.0,0.99954,0.0,0.09517]
[1777619904363,50.77,77026.14,0.0,0.99954,0.0,0.09525]
[1777619905966,50.77,77026.14,0.0,0.99954,0.0,0.09525]
[1777619906131,50.77,77025.61,0.0,0.99954,0.0,0.0953]
[1777619906539,50.77,77025.61,0.0,0.99954,0.0,0.0953]
[1777619906606,50.77,77025.42,0.0,0.99954,0.0,0.09532]
[1777619910108,50.77,77029.06,0.0,0.99954,0.0,0.09494]
[1777619911114,50.77,77034.32,0.0,0.99954,0.0,0.09419]
[1777619912210,50.77,77034.32,0.0,0.99954,0.0,0.09419]
[1777619912325,50.77,77034.32,0.0,0.99954,0.0,0.09419]
[1777619912426,50.77,77037.32,0.0,0.99954,0.0,0.09387]
[1777619914357,50.77,77036.91,0.0,0.99954,0.0,0.09391]
[1777619914588,50.77,77036.91,0.0,0.99954,0.0,0.09391]
[1777619914682,50.77,77036.85,0.0,0.99954,0.0,0.09392]
[1777619917569,50.77,77037.73,0.0,0.99954,0.0,0.09383]
[1777619917835,50.77,77037.73,0.0,0.99954,0.0,0.09383]
[1777619923946,50.77,77038.26,0.0,0.99954,0.0,0.09377]
[1777619924081,50.77,77038.96,0.0,0.99954,0.0,0.0937]
[1777619925859,50.77,77039.47,0.0,0.99954,0.0,0.09364]
[1777619926080,50.77,77039.56,0.0,0.99954,0.0,0.09363]
[1777619931255,50.77,77038.98,0.0,0.99954,0.0,0.09369]
[1777619934820,50.77,77039.4,0.0,0.99954,0.0,0.09365]
[1777619934825,50.77,77039.4,0.0,0.99954,0.0,0.09365]
[1777619940318,50.77,77038.65,0.0,0.99954,0.0,0.09373]
[1777619943728,50.77,77038.88,0.0,0.99954,0.0,0.0937]
[1777619943828,50.77,77038.88,0.0,0.99954,0.0,0.0937]
[1777619944750,50.77,77038.31,0.0,0.99954,0.0,0.09376]
[1777619944831,50.77,77038.31,0.0,0.99954,0.0,0.09376]
[1777619944929,50.77,77038.68,0.0,0.99954,0.0,0.09372]
[1777619950388,50.77,77038.7,0.0,0.99954,0.0,0.09372]
[1777619955628,50.77,77039.85,0.0,0.99954,0.0,0.0936]
[1777619955829,50.77,77039.85,0.0,0.99954,0.0,0.0936]
[1777619955894,50.77,77043.06,0.0,0.99955,0.0,0.09326]
[1777619959086,50.77,77044.49,0.0,0.99955,0.0,0.09311]
[1777619959102,50.77,77043.68,0.0,0.99955,0.0,0.0932]
[1777619959325,50.77,77043.68,0.0,0.99955,0.0,0.0932]
[1777619961822,50.77,77044.32,0.0,0.99955,0.0,0.09313]
[1777619962081,50.77,77044.32,0.0,0.99955,0.0,0.09313]
[1777619961854,50.77,77048.09,0.0,0.99955,0.0,0.09274]
[1777619965416,50.77,77049.61,0.0,0.99955,0.0,0.09258]
[1777619965585,50.77,77049.61,0.0,0.99955,0.0,0.09258]
[1777619965651,50.77,77052.87,0.0,0.99955,0.0,0.09224]
[1777619971536,50.77,77053.07,0.0,0.99955,0.0,0.09203]
[1777619976570,50.77,77053.7,0.0,0.99955,0.0,0.09197]
[1777619977517,50.77,77053.7,0.0,0.99955,0.0,0.09197]
[1777619977576,50.77,77053.7,0.0,0.99955,0.0,0.09197]
[1777619983172,50.77,77054.32,0.0,0.99955,0.0,0.0919]
[1777619983326,50.77,77054.32,0.0,0.99955,0.0,0.0919]
[1777619983620,50.77,77057.24,0.0,0.99956,0.0,0.0916]
[1777619984951,50.77,77057.24,0.0,0.99956,0.0,0.0916]
[1777619985077,50.77,77057.24,0.0,0.99956,0.0,0.0916]
[1777619985043,50.77,77056.38,0.0,0.99955,0.0,0.09169]
[1777619988655,50.77,77041.62,0.0,0.99955,0.0,0.09323]
[1777619989662,50.77,77036.81,0.0,0.99954,0.0,0.09373]
[1777619990596,50.77,77036.81,0.0,0.99954,0.0,0.09373]
[1777619990830,50.77,77036.81,0.0,0.99954,0.0,0.09373]
[1777619995705,50.77,77025.92,0.0,0.99954,0.0,0.09489]
[1777619996712,50.77,77027.97,0.0,0.99954,0.0,0.09467]
[1777619998336,50.77,77026.54,0.0,0.99954,0.0,0.09482]
[1777619998574,50.77,77026.54,0.0,0.99954,0.0,0.09482]
[1777619999733,50.77,77021.75,0.0,0.99954,0.0,0.09533]
[1777620003761,50.77,77029.45,0.0,0.99954,0.0,0.09451]
[1777620004736,50.77,77029.45,0.0,0.99954,0.0,0.09451]
[1777620004824,50.77,77029.45,0.0,0.99954,0.0,0.09451]
[1777620007789,50.77,77025.55,0.0,0.99954,0.0,0.09493]
[1777620008616,50.77,77025.55,0.0,0.99954,0.0,0.09493]
[1777620008829,50.77,77025.55,0.0,0.99954,0.0,0.09493]
[1777620008857,50.77,77025.38,0.0,0.99954,0.0,0.09494]
[1777620009803,50.77,77028.9,0.0,0.99954,0.0,0.09457]
[1777620011347,50.77,77030.86,0.0,0.99954,0.0,0.09436]
[1777620011575,50.77,77030.86,0.0,0.99954,0.0,0.09436]
[1777620011817,50.77,77033.79,0.0,0.99954,0.0,0.09405]
[1777620014362,50.77,77034.71,0.0,0.99954,0.0,0.09395]
[1777620014575,50.77,77034.71,0.0,0.99954,0.0,0.09395]
[1777620014620,50.77,77034.71,0.0,0.99954,0.0,0.09395]
[1777620014826,50.77,77034.71,0.0,0.99954,0.0,0.09395]
[1777620014838,50.77,77039.9,0.0,0.99955,0.0,0.09341]
[1777620016852,50.77,77047.46,0.0,0.99955,0.0,0.09262]
[1777620018085,50.77,77047.46,0.0,0.99955,0.0,0.09262]
[1777620019175,50.77,77047.99,0.0,0.99955,0.0,0.09256]
[1777620019335,50.77,77047.99,0.0,0.99955,0.0,0.09256]
[1777620019876,50.77,77047.6,0.0,0.99955,0.0,0.0926]
[1777620024911,50.77,77046.67,0.0,0.99955,0.0,0.0927]
[1777620029921,50.77,77047.4,0.0,0.99955,0.0,0.09262]
[1777620030086,50.77,77047.4,0.0,0.99955,0.0,0.09262]
[1777620030952,50.77,77052.87,0.0,0.99955,0.0,0.09205]
[1777620035988,50.77,77056.82,0.0,0.99956,0.0,0.09146]
[1777620038518,50.77,77056.64,0.0,0.99956,0.0,0.09148]
[1777620038576,50.77,77056.64,0.0,0.99956,0.0,0.09148]
[1777620038618,50.77,77056.64,0.0,0.99956,0.0,0.09148]
[1777620041025,50.77,77060.27,0.0,0.99956,0.0,0.0911]
[1777620041395,50.77,77060.27,0.0,0.99956,0.0,0.0911]
[1777620041575,50.77,77060.27,0.0,0.99956,0.0,0.0911]
[1777620044965,50.77,77062.51,0.0,0.99956,0.0,0.09087]
[1777620045083,50.77,77062.51,0.0,0.99956,0.0,0.09087]
[1777620045323,50.77,77063.5,0.0,0.99956,0.0,0.09077]
[1777620045517,50.77,77063.5,0.0,0.99956,0.0,0.09077]
[1777620045576,50.77,77063.5,0.0,0.99956,0.0,0.09077]
[1777620046060,50.77,77064.58,0.0,0.99956,0.0,0.09066]
[1777620049081,50.77,77068.75,0.0,0.99956,0.0,0.09023]
[1777620051095,50.77,77071.87,0.0,0.99956,0.0,0.08992]
[1777620056132,50.77,77072.14,0.0,0.99956,0.0,0.08989]
[1777620058075,50.77,77072.45,0.0,0.99956,0.0,0.08986]
[1777620060136,50.77,77072.27,0.0,0.99956,0.0,0.08988]
[1777620060178,50.77,77072.27,0.0,0.99956,0.0,0.08988]
[1777620060334,50.77,77072.27,0.0,0.99956,0.0,0.08988]
[1777620066202,50.77,77072.51,0.0,0.99956,0.0,0.08985]
[1777620069286,50.77,77073.41,0.0,0.99956,0.0,0.08976]
[1777620069325,50.77,77073.41,0.0,0.99956,0.0,0.08976]
[1777620072244,50.77,77077.6,0.0,0.99957,0.0,0.08934]
[1777620074395,50.77,77079.37,0.0,0.99957,0.0,0.08916]
[1777620074581,50.77,77079.37,0.0,0.99957,0.0,0.08916]
[1777620074628,50.77,77080.17,0.0,0.99957,0.0,0.08908]
[1777620075399,50.77,77080.17,0.0,0.99957,0.0,0.08908]
[1777620075575,50.77,77080.17,0.0,0.99957,0.0,0.08908]
[1777620077280,50.77,77076.81,0.0,0.99957,0.0,0.08942]
[1777620079518,50.77,77075.37,0.0,0.99957,0.0,0.08956]
[1777620079583,50.77,77075.37,0.0,0.99957,0.0,0.08956]
[1777620079667,50.77,77074.87,0.0,0.99957,0.0,0.08961]
[1777620080383,50.77,77074.87,0.0,0.99957,0.0,0.08961]
[1777620080574,50.77,77074.87,0.0,0.99957,0.0,0.08961]
[1777620083321,50.77,77071.12,0.0,0.99956,0.0,0.08999]
[1777620084757,50.77,77071.12,0.0,0.99956,0.0,0.08999]
[1777620084827,50.77,77071.12,0.0,0.99956,0.0,0.08999]
[1777620084926,50.77,77069.66,0.0,0.99956,0.0,0.09014]
[1777620085766,50.77,77069.66,0.0,0.99956,0.0,0.09014]
[1777620085826,50.77,77069.66,0.0,0.99956,0.0,0.09014]
[1777620091377,50.77,77070.41,0.0,0.99956,0.0,0.08988]
[1777620098427,50.77,77070.93,0.0,0.99956,0.0,0.08983]
[1777620102098,50.77,77073.05,0.0,0.99957,0.0,0.08961]
[1777620102223,50.77,77073.05,0.0,0.99957,0.0,0.08961]
[1777620102253,50.77,77073.13,0.0,0.99957,0.0,0.08961]
[1777620102326,50.77,77073.13,0.0,0.99957,0.0,0.08961]
[1777620107634,50.77,77074.19,0.0,0.99957,0.0,0.0895]
[1777620107831,50.77,77074.19,0.0,0.99957,0.0,0.0895]
[1777620107980,50.77,77074.19,0.0,0.99957,0.0,0.0895]
[1777620108082,50.77,77074.19,0.0,0.99957,0.0,0.0895]
[1777620108182,50.77,77073.48,0.0,0.99957,0.0,0.08957]
[1777620114539,50.77,77071.26,0.0,0.99956,0.0,0.0898]
[1777620119017,50.77,77071.05,0.0,0.99956,0.0,0.08982]
[1777620119086,50.77,77071.05,0.0,0.99956,0.0,0.08982]
[1777620119123,50.77,77072.08,0.0,0.99956,0.0,0.08971]
[1777620119815,50.77,77072.08,0.0,0.99956,0.0,0.08971]
[1777620119827,50.77,77072.08,0.0,0.99956,0.0,0.08971]
[1777620124762,50.77,77071.96,0.0,0.99956,0.0,0.08972]
[1777620124830,50.77,77071.96,0.0,0.99956,0.0,0.08972]
[1777620125200,50.77,77071.96,0.0,0.99956,0.0,0.08972]
[1777620125229,50.77,77071.37,0.0,0.99956,0.0,0.08978]
[1777620125326,50.77,77071.37,0.0,0.99956,0.0,0.08978]
[1777620130651,50.77,77071.82,0.0,0.99956,0.0,0.08974]
[1777620135791,50.77,77072.57,0.0,0.99957,0.0,0.08966]
[1777620135832,50.77,77072.57,0.0,0.99957,0.0,0.08966]
[1777620135889,50.77,77072.4,0.0,0.99957,0.0,0.08968]
[1777620136759,50.77,77072.4,0.0,0.99957,0.0,0.08968]
[1777620136828,50.77,77072.4,0.0,0.99957,0.0,0.08968]
[1777620142735,50.77,77071.51,0.0,0.99956,0.0,0.08977]
[1777620143742,50.77,77058.05,0.0,0.99956,0.0,0.09114]
[1777620144749,50.77,77058.85,0.0,0.99956,0.0,0.09106]
[1777620146546,50.77,77057.74,0.0,0.99956,0.0,0.09118]
[1777620146576,50.77,77057.74,0.0,0.99956,0.0,0.09118]
[1777620146763,50.77,77053.08,0.0,0.99955,0.0,0.09166]
[1777620151689,50.77,77051.23,0.0,0.99955,0.0,0.09185]
[1777620151829,50.77,77051.23,0.0,0.99955,0.0,0.09185]
[1777620151928,50.77,77049.18,0.0,0.99955,0.0,0.09187]
[1777620157841,50.77,77049.07,0.0,0.99955,0.0,0.09188]
[1777620159860,50.77,77044.16,0.0,0.99955,0.0,0.09239]
[1777620160871,50.77,77039.05,0.0,0.99955,0.0,0.09293]
[1777620163207,50.77,77039.59,0.0,0.99955,0.0,0.09287]
[1777620163254,50.77,77039.37,0.0,0.99955,0.0,0.09289]
[1777620163333,50.77,77039.37,0.0,0.99955,0.0,0.09289]
[1777620164199,50.77,77039.37,0.0,0.99955,0.0,0.09289]
[1777620164300,50.77,77039.11,0.0,0.99955,0.0,0.09292]
[1777620164332,50.77,77039.11,0.0,0.99955,0.0,0.09292]
[1777620168927,50.77,77036.11,0.0,0.99955,0.0,0.09323]
[1777620169934,50.77,77032.57,0.0,0.99954,0.0,0.09361]
[1777620170941,50.77,77027.5,0.0,0.99954,0.0,0.09414]
[1777620172557,50.77,77026.23,0.0,0.99954,0.0,0.09428]
[1777620172579,50.77,77026.23,0.0,0.99954,0.0,0.09428]
[1777620172955,50.77,77026.46,0.0,0.99954,0.0,0.09425]
[1777620173560,50.77,77026.46,0.0,0.99954,0.0,0.09425]
[1777620173578,50.77,77026.46,0.0,0.99954,0.0,0.09425]
[1777620176982,50.77,77019.49,0.0,0.99954,0.0,0.09499]
[1777620179175,50.77,77017.43,0.0,0.99954,0.0,0.09521]
[1777620179333,50.77,77017.43,0.0,0.99954,0.0,0.09521]
[1777620179263,50.77,77020.08,0.0,0.99954,0.0,0.09493]
[1777620180012,50.77,77021.2,0.0,0.99954,0.0,0.09481]
[1777620181459,50.77,77021.3,0.0,0.99954,0.0,0.0948]
[1777620181586,50.77,77021.3,0.0,0.99954,0.0,0.0948]
[1777620186048,50.77,77010.11,0.0,0.99953,0.0,0.096]
[1777620187055,50.77,77005.73,0.0,0.99953,0.0,0.09647]
[1777620188062,50.77,77005.79,0.0,0.99953,0.0,0.09647]
[1777620188513,50.77,77005.79,0.0,0.99953,0.0,0.09647]
[1777620188579,50.77,77005.79,0.0,0.99953,0.0,0.09647]
[1777620189069,50.77,77006.08,0.0,0.99953,0.0,0.09644]
[1777620189767,50.77,77006.08,0.0,0.99953,0.0,0.09644]
[1777620189832,50.77,77006.08,0.0,0.99953,0.0,0.09644]
[1777620194104,50.77,77011.45,0.0,0.99953,0.0,0.09586]
[1777620195111,50.77,77017.59,0.0,0.99954,0.0,0.0952]
[1777620197025,50.77,77018.97,0.0,0.99954,0.0,0.09505]
[1777620197075,50.77,77018.97,0.0,0.99954,0.0,0.09505]
[1777620197124,50.77,77018.95,0.0,0.99954,0.0,0.09505]
[1777620197975,50.77,77018.95,0.0,0.99954,0.0,0.09505]
[1777620198081,50.77,77018.95,0.0,0.99954,0.0,0.09505]
[1777620199139,50.77,77025.23,0.0,0.99954,0.0,0.09438]
[1777620201153,50.77,77028.18,0.0,0.99954,0.0,0.09407]
[1777620202778,50.77,77029.38,0.0,0.99954,0.0,0.09394]
[1777620202829,50.77,77029.38,0.0,0.99954,0.0,0.09394]
[1777620203167,50.77,77030.74,0.0,0.99954,0.0,0.0938]
[1777620203617,50.77,77030.74,0.0,0.99954,0.0,0.0938]
[1777620203827,50.77,77030.74,0.0,0.99954,0.0,0.0938]
[1777620209209,50.77,77029.77,0.0,0.99954,0.0,0.0939]
[1777620210858,50.77,77029.28,0.0,0.99954,0.0,0.09395]
[1777620211075,50.77,77029.28,0.0,0.99954,0.0,0.09395]
[1777620211223,50.77,77029.66,0.0,0.99954,0.0,0.09372]
[1777620212143,50.77,77029.66,0.0,0.99954,0.0,0.09372]
[1777620212331,50.77,77029.66,0.0,0.99954,0.0,0.09372]
[1777620213237,50.77,77032.4,0.0,0.99955,0.0,0.09343]
[1777620217950,50.77,77032.87,0.0,0.99955,0.0,0.09338]
[1777620218079,50.77,77032.87,0.0,0.99955,0.0,0.09338]
[1777620218272,50.77,77030.18,0.0,0.99954,0.0,0.09367]
[1777620218764,50.77,77030.18,0.0,0.99954,0.0,0.09367]
[1777620218828,50.77,77030.18,0.0,0.99954,0.0,0.09367]
[1777620224314,50.77,77030.8,0.0,0.99954,0.0,0.0936]
[1777620224493,50.77,77030.8,0.0,0.99954,0.0,0.0936]
[1777620224575,50.77,77030.8,0.0,0.99954,0.0,0.0936]
[1777620225321,50.77,77032.62,0.0,0.99955,0.0,0.09341]
[1777620226328,50.77,77036.35,0.0,0.99955,0.0,0.09302]
[1777620227258,50.77,77036.35,0.0,0.99955,0.0,0.09302]
[1777620227326,50.77,77036.35,0.0,0.99955,0.0,0.09302]
[1777620227334,50.77,77040.34,0.0,0.99955,0.0,0.0926]
[1777620229517,50.77,77040.21,0.0,0.99955,0.0,0.09262]
[1777620229578,50.77,77040.21,0.0,0.99955,0.0,0.09262]
[1777620230356,50.77,77040.01,0.0,0.99955,0.0,0.09264]
[1777620233377,50.77,77043.75,0.0,0.99955,0.0,0.09225]
[1777620235842,50.77,77044.34,0.0,0.99955,0.0,0.09219]
[1777620236082,50.77,77044.34,0.0,0.99955,0.0,0.09219]
[1777620240426,50.77,77046.49,0.0,0.99955,0.0,0.09196]
[1777620242570,50.77,77046.63,0.0,0.99955,0.0,0.09195]
[1777620242834,50.77,77046.63,0.0,0.99955,0.0,0.09195]
[1777620243447,50.77,77043.65,0.0,0.99955,0.0,0.09226]
[1777620244440,50.77,77043.65,0.0,0.99955,0.0,0.09226]
[1777620244575,50.77,77043.65,0.0,0.99955,0.0,0.09226]
[1777620244648,50.77,77042.52,0.0,0.99955,0.0,0.09238]
[1777620247816,50.77,77041.85,0.0,0.99955,0.0,0.09245]
[1777620247827,50.77,77041.85,0.0,0.99955,0.0,0.09245]
[1777620253402,50.77,77040.14,0.0,0.99955,0.0,0.09262]
[1777620253578,50.77,77039.06,0.0,0.99955,0.0,0.09274]
[1777620254337,50.77,77039.06,0.0,0.99955,0.0,0.09274]
[1777620254379,50.77,77038.66,0.0,0.99955,0.0,0.09278]
[1777620254586,50.77,77038.66,0.0,0.99955,0.0,0.09278]
[1777620260958,50.77,77039.66,0.0,0.99955,0.0,0.09267]
[1777620261077,50.77,77039.66,0.0,0.99955,0.0,0.09267]
[1777620261344,50.77,77039.66,0.0,0.99955,0.0,0.09267]
[1777620261175,50.77,77040.04,0.0,0.99955,0.0,0.09263]
[1777620261580,50.77,77040.04,0.0,0.99955,0.0,0.09263]
[1777620267103,50.77,77041.26,0.0,0.99955,0.0,0.09251]
[1777620267328,50.77,77041.26,0.0,0.99955,0.0,0.09251]
[1777620267267,50.77,77041.33,0.0,0.99955,0.0,0.0925]
[1777620267428,50.77,77041.33,0.0,0.99955,0.0,0.0925]
[1777620268741,50.77,77041.33,0.0,0.99955,0.0,0.0925]
[1777620268832,50.77,77041.33,0.0,0.99955,0.0,0.0925]
[1777620274664,50.77,77043.98,0.0,0.99955,0.0,0.09204]
[1777620275671,50.77,77041.72,0.0,0.99955,0.0,0.09227]
[1777620279586,50.77,77041.01,0.0,0.99955,0.0,0.09234]
[1777620279828,50.77,77041.01,0.0,0.99955,0.0,0.09234]
[1777620279882,50.77,77041.65,0.0,0.99955,0.0,0.09228]
[1777620280888,50.77,77041.65,0.0,0.99955,0.0,0.09228]
[1777620281082,50.77,77041.65,0.0,0.99955,0.0,0.09228]
[1777620285725,50.77,77041.45,0.0,0.99955,0.0,0.0923]
[1777620285829,50.77,77041.45,0.0,0.99955,0.0,0.0923]
[1777620292791,50.77,77041.5,0.0,0.99955,0.0,0.09229]
[1777620297386,50.77,77041.41,0.0,0.99955,0.0,0.0923]
[1777620297421,50.77,77041.18,0.0,0.99955,0.0,0.09233]
[1777620297579,50.77,77041.18,0.0,0.99955,0.0,0.09233]
[1777620298308,50.77,77041.18,0.0,0.99955,0.0,0.09233]
[1777620298329,50.77,77041.18,0.0,0.99955,0.0,0.09233]
[1777620298410,50.77,77041.23,0.0,0.99955,0.0,0.09232]
[1777620298833,50.77,77043.62,0.0,0.99955,0.0,0.09207]
[1777620299840,50.77,77033.12,0.0,0.99955,0.0,0.09317]
[1777620300811,50.77,77033.12,0.0,0.99955,0.0,0.09317]
[1777620301227,50.77,77033.12,0.0,0.99955,0.0,0.09317]
[1777620301329,50.77,77030.0,0.0,0.99954,0.0,0.0935]
[1777620303142,50.77,77029.18,0.0,0.99954,0.0,0.09358]
[1777620303446,50.77,77029.18,0.0,0.99954,0.0,0.09358]
[1777620303448,50.77,77017.12,0.0,0.99954,0.0,0.09486]
[1777620308904,50.77,77017.52,0.0,0.99954,0.0,0.09482]
[1777620311689,50.77,77018.57,0.0,0.99954,0.0,0.09471]
[1777620311824,50.77,77018.57,0.0,0.99954,0.0,0.09471]
[1777620312047,50.77,77018.58,0.0,0.99954,0.0,0.09471]
[1777620313676,50.77,77018.36,0.0,0.99954,0.0,0.09473]
[1777620313829,50.77,77018.36,0.0,0.99954,0.0,0.09473]
[1777620318796,50.77,77018.85,0.0,0.99954,0.0,0.09468]
[1777620318832,50.77,77018.85,0.0,0.99954,0.0,0.09468]
[1777620321323,50.77,77015.62,0.0,0.99954,0.0,0.09502]
[1777620323085,50.77,77016.37,0.0,0.99954,0.0,0.09494]
[1777620323272,50.77,77016.37,0.0,0.99954,0.0,0.09494]
[1777620323325,50.77,77016.37,0.0,0.99954,0.0,0.09494]
[1777620323371,50.77,77015.88,0.0,0.99954,0.0,0.09499]
[1777620325020,50.77,77006.84,0.0,0.99953,0.0,0.09596]
[1777620325815,50.77,77006.84,0.0,0.99953,0.0,0.09596]
[1777620325830,50.77,77006.84,0.0,0.99953,0.0,0.09596]
[1777620326027,50.77,77004.71,0.0,0.99953,0.0,0.09619]
[1777620327034,50.77,77002.94,0.0,0.99953,0.0,0.09639]
[1777620329052,50.77,77001.21,0.0,0.99953,0.0,0.09657]
[1777620330057,50.77,76992.23,0.0,0.99952,0.0,0.09755]
[1777620331064,50.77,76990.29,0.0,0.99952,0.0,0.09757]
[1777620332460,50.77,76990.29,0.0,0.99952,0.0,0.09757]
[1777620332072,50.77,76986.41,0.0,0.99952,0.0,0.09799]
[1777620332574,50.77,76986.41,0.0,0.99952,0.0,0.09799]
[1777620333078,50.77,76984.42,0.0,0.99952,0.0,0.09821]
[1777620336099,50.77,76975.89,0.0,0.99951,0.0,0.09915]
[1777620337821,50.77,76975.74,0.0,0.99951,0.0,0.09917]
[1777620338074,50.77,76975.74,0.0,0.99951,0.0,0.09917]
[1777620338113,50.77,76977.59,0.0,0.99952,0.0,0.09897]
[1777620339119,50.77,76983.34,0.0,0.99952,0.0,0.09833]
[1777620340127,50.77,76988.65,0.0,0.99952,0.0,0.09775]
[1777620340738,50.77,76988.65,0.0,0.99952,0.0,0.09775]
[1777620340826,50.77,76988.65,0.0,0.99952,0.0,0.09775]
[1777620341134,50.77,76990.12,0.0,0.99952,0.0,0.09758]
[1777620342839,50.77,76989.07,0.0,0.99952,0.0,0.0977]
[1777620343397,50.77,76989.07,0.0,0.99952,0.0,0.0977]
[1777620343498,50.77,76994.92,0.0,0.99953,0.0,0.09706]
[1777620343583,50.77,76994.92,0.0,0.99953,0.0,0.09706]
[1777620349189,50.77,76995.91,0.0,0.99953,0.0,0.09695]
[1777620350706,50.77,76996.76,0.0,0.99953,0.0,0.09686]
[1777620350827,50.77,76996.76,0.0,0.99953,0.0,0.09686]
[1777620353217,50.77,76993.17,0.0,0.99952,0.0,0.09725]
[1777620354284,50.77,76993.17,0.0,0.99952,0.0,0.09725]
[1777620354324,50.77,76993.17,0.0,0.99952,0.0,0.09725]
[1777620360266,50.77,76992.93,0.0,0.99952,0.0,0.09728]
[1777620365302,50.77,76992.72,0.0,0.99952,0.0,0.0973]
[1777620370337,50.77,76993.21,0.0,0.99952,0.0,0.09725]
[1777620370950,50.77,76993.21,0.0,0.99952,0.0,0.09725]
[1777620371078,50.77,76993.21,0.0,0.99952,0.0,0.09725]
[1777620375276,50.77,76993.18,0.0,0.99952,0.0,0.09725]
[1777620375325,50.77,76993.18,0.0,0.99952,0.0,0.09725]
[1777620380407,50.77,76992.95,0.0,0.99952,0.0,0.09727]
[1777620383316,50.77,76992.56,0.0,0.99952,0.0,0.09732]
[1777620383325,50.77,76992.56,0.0,0.99952,0.0,0.09732]
[1777620388463,50.77,76992.43,0.0,0.99952,0.0,0.09733]
[1777620392491,50.77,76990.32,0.0,0.99952,0.0,0.09737]
[1777620395042,50.77,76990.32,0.0,0.99952,0.0,0.09737]
[1777620395078,50.77,76990.32,0.0,0.99952,0.0,0.09737]
[1777620400376,50.77,76990.38,0.0,0.99952,0.0,0.09736]
[1777620400576,50.77,76989.44,0.0,0.99952,0.0,0.09746]
[1777620406592,50.77,76990.1,0.0,0.99952,0.0,0.09739]
[1777620411627,50.77,76990.24,0.0,0.99952,0.0,0.09737]
[1777620413809,50.77,76990.66,0.0,0.99952,0.0,0.09733]
[1777620413827,50.77,76990.66,0.0,0.99952,0.0,0.09733]
[1777620420319,50.77,76990.34,0.0,0.99952,0.0,0.09736]
[1777620420329,50.77,76990.34,0.0,0.99952,0.0,0.09736]
[1777620420429,50.77,76983.56,0.0,0.99952,0.0,0.09811]
[1777620420690,50.77,76975.68,0.0,0.99952,0.0,0.09898]
[1777620422227,50.77,76975.68,0.0,0.99952,0.0,0.09898]
[1777620422328,50.77,76975.68,0.0,0.99952,0.0,0.09898]
[1777620422430,50.77,76974.26,0.0,0.99951,0.0,0.09914]
[1777620424252,50.77,76973.06,0.0,0.99951,0.0,0.09927]
[1777620424324,50.77,76973.06,0.0,0.99951,0.0,0.09927]
[1777620424354,50.77,76971.68,0.0,0.99951,0.0,0.09942]
[1777620426552,50.77,76972.11,0.0,0.99951,0.0,0.09937]
[1777620426574,50.77,76972.11,0.0,0.99951,0.0,0.09937]
[1777620434984,50.77,76972.31,0.0,0.99951,0.0,0.09935]
[1777620435084,50.77,76972.31,0.0,0.99951,0.0,0.09935]
[1777620437432,50.77,76975.5,0.0,0.99952,0.0,0.099]
[1777620437819,50.77,76990.17,0.0,0.99952,0.0,0.09738]
[1777620438704,50.77,76990.17,0.0,0.99952,0.0,0.09738]
[1777620438825,50.77,76990.17,0.0,0.99952,0.0,0.09738]
[1777620438826,50.77,76989.47,0.0,0.99952,0.0,0.09746]
[1777620441077,50.77,76989.65,0.0,0.99952,0.0,0.09744]
[1777620441107,50.77,76987.32,0.0,0.99952,0.0,0.09769]
[1777620444668,50.77,76986.89,0.0,0.99952,0.0,0.09774]
[1777620444834,50.77,76986.89,0.0,0.99952,0.0,0.09774]
[1777620447889,50.77,76980.9,0.0,0.99952,0.0,0.0984]
[1777620449935,50.77,76978.77,0.0,0.99952,0.0,0.09864]
[1777620450083,50.77,76978.77,0.0,0.99952,0.0,0.09864]
[1777620452544,50.77,76979.7,0.0,0.99952,0.0,0.09853]
[1777620452578,50.77,76979.7,0.0,0.99952,0.0,0.09853]
[1777620452924,50.77,76979.25,0.0,0.99952,0.0,0.09838]
[1777620456126,50.77,76979.37,0.0,0.99952,0.0,0.09837]
[1777620456329,50.77,76979.37,0.0,0.99952,0.0,0.09837]
[1777620461987,50.77,76973.69,0.0,0.99951,0.0,0.099]
[1777620464574,50.77,76973.64,0.0,0.99951,0.0,0.099]
[1777620464833,50.77,76973.46,0.0,0.99951,0.0,0.09902]
[1777620467326,50.77,76973.85,0.0,0.99952,0.0,0.09898]
[1777620467577,50.77,76973.85,0.0,0.99952,0.0,0.09898]
[1777620467426,50.77,76973.44,0.0,0.99951,0.0,0.09903]
[1777620473065,50.77,76974.56,0.0,0.99952,0.0,0.0989]
[1777620475375,50.77,76976.5,0.0,0.99952,0.0,0.09869]
[1777620475583,50.77,76976.5,0.0,0.99952,0.0,0.09869]
[1777620481121,50.77,76976.87,0.0,0.99952,0.0,0.09865]
[1777620483937,50.77,76976.51,0.0,0.99952,0.0,0.09869]
[1777620484075,50.77,76976.51,0.0,0.99952,0.0,0.09869]
[1777620487074,50.77,76979.24,0.0,0.99952,0.0,0.09838]
[1777620487328,50.77,76979.24,0.0,0.99952,0.0,0.09838]
[1777620487367,50.77,76979.72,0.0,0.99952,0.0,0.09833]
[1777620490185,50.77,76982.98,0.0,0.99952,0.0,0.09797]
[1777620495221,50.77,76985.69,0.0,0.99952,0.0,0.09767]
[1777620500306,50.77,76986.87,0.0,0.99952,0.0,0.09755]
[1777620503078,50.77,76986.68,0.0,0.99952,0.0,0.09757]
[1777620503437,50.77,76986.68,0.0,0.99952,0.0,0.09757]
[1777620503577,50.77,76986.68,0.0,0.99952,0.0,0.09757]
[1777620503538,50.77,76987.51,0.0,0.99952,0.0,0.09748]
[1777620509319,50.77,76990.19,0.0,0.99952,0.0,0.09718]
[1777620510338,50.77,76990.19,0.0,0.99952,0.0,0.09718]
[1777620510575,50.77,76990.19,0.0,0.99952,0.0,0.09718]
[1777620512339,50.77,76988.47,0.0,0.99952,0.0,0.09717]
[1777620517375,50.77,76990.96,0.0,0.99953,0.0,0.0969]
[1777620520836,50.77,76990.59,0.0,0.99953,0.0,0.09694]
[1777620521081,50.77,76990.59,0.0,0.99953,0.0,0.09694]
[1777620521193,50.77,76990.59,0.0,0.99953,0.0,0.09694]
[1777620521326,50.77,76990.59,0.0,0.99953,0.0,0.09694]
[1777620521403,50.77,76990.48,0.0,0.99953,0.0,0.09695]
[1777620527445,50.77,76990.08,0.0,0.99953,0.0,0.097]
[1777620529274,50.77,76988.4,0.0,0.99952,0.0,0.09718]
[1777620529337,50.77,76988.4,0.0,0.99952,0.0,0.09718]
[1777620529459,50.77,76988.51,0.0,0.99952,0.0,0.09717]
[1777620529734,50.77,76988.51,0.0,0.99952,0.0,0.09717]
[1777620529825,50.77,76988.51,0.0,0.99952,0.0,0.09717]
[1777620535052,50.77,76985.92,0.0,0.99952,0.0,0.09745]
[1777620535090,50.77,76985.92,0.0,0.99952,0.0,0.09745]
[1777620535319,50.77,76985.92,0.0,0.99952,0.0,0.09745]
[1777620535574,50.77,76985.92,0.0,0.99952,0.0,0.09745]
[1777620535600,50.77,76984.62,0.0,0.99952,0.0,0.09759]
[1777620540635,50.77,76983.82,0.0,0.99952,0.0,0.09768]
[1777620545373,50.77,76984.6,0.0,0.99952,0.0,0.0976]
[1777620545580,50.77,76984.6,0.0,0.99952,0.0,0.0976]
[1777620545666,50.77,76984.6,0.0,0.99952,0.0,0.0976]
[1777620545712,50.77,76984.61,0.0,0.99952,0.0,0.0976]
[1777620545826,50.77,76984.61,0.0,0.99952,0.0,0.0976]
[1777620551614,50.77,76984.42,0.0,0.99952,0.0,0.09762]
[1777620556649,50.77,76984.79,0.0,0.99952,0.0,0.09758]
[1777620559260,50.77,76984.63,0.0,0.99952,0.0,0.09759]
[1777620559335,50.77,76984.63,0.0,0.99952,0.0,0.09759]
[1777620559670,50.77,76986.95,0.0,0.99952,0.0,0.09734]
[1777620561722,50.77,76986.53,0.0,0.99952,0.0,0.09739]
[1777620561829,50.77,76986.73,0.0,0.99952,0.0,0.09736]
[1777620567781,50.77,76986.82,0.0,0.99952,0.0,0.09735]
[1777620567831,50.77,76986.75,0.0,0.99952,0.0,0.09736]
[1777620572439,50.77,76985.23,0.0,0.99952,0.0,0.09733]
[1777620572582,50.77,76985.23,0.0,0.99952,0.0,0.09733]
[1777620572683,50.77,76985.23,0.0,0.99952,0.0,0.09733]
[1777620572761,50.77,76985.12,0.0,0.99952,0.0,0.09734]
[1777620572829,50.77,76985.12,0.0,0.99952,0.0,0.09734]
[1777620578803,50.77,76983.65,0.0,0.99952,0.0,0.0975]
[1777620581753,50.77,76983.26,0.0,0.99952,0.0,0.09755]
[1777620581823,50.77,76983.22,0.0,0.99952,0.0,0.09755]
[1777620581834,50.77,76983.22,0.0,0.99952,0.0,0.09755]
[1777620581918,50.77,76983.22,0.0,0.99952,0.0,0.09755]
[1777620582079,50.77,76983.22,0.0,0.99952,0.0,0.09755]
[1777620587866,50.77,76983.38,0.0,0.99952,0.0,0.09753]
[1777620592901,50.77,76983.51,0.0,0.99952,0.0,0.09752]
[1777620598506,50.77,76984.04,0.0,0.99952,0.0,0.09746]
[1777620598556,50.77,76984.04,0.0,0.99952,0.0,0.09746]
[1777620598586,50.77,76984.04,0.0,0.99952,0.0,0.09746]
[1777620598679,50.77,76984.25,0.0,0.99952,0.0,0.09744]
[1777620601964,50.77,76980.3,0.0,0.99952,0.0,0.09787]
[1777620607262,50.77,76981.58,0.0,0.99952,0.0,0.09773]
[1777620607327,50.77,76981.58,0.0,0.99952,0.0,0.09773]
[1777620607628,50.77,76981.58,0.0,0.99952,0.0,0.09773]
[1777620607832,50.77,76981.58,0.0,0.99952,0.0,0.09773]
[1777620607676,50.77,76981.58,0.0,0.99952,0.0,0.09773]
[1777620613042,50.77,76982.1,0.0,0.99952,0.0,0.09767]
[1777620613945,50.77,76982.1,0.0,0.99952,0.0,0.09767]
[1777620614082,50.77,76982.1,0.0,0.99952,0.0,0.09767]
[1777620614094,50.77,76982.1,0.0,0.99952,0.0,0.09767]
[1777620614325,50.77,76982.1,0.0,0.99952,0.0,0.09767]
[1777620614425,50.77,76982.75,0.0,0.99952,0.0,0.0976]
[1777620620091,50.77,76984.36,0.0,0.99952,0.0,0.09743]
[1777620623654,50.77,76983.34,0.0,0.99952,0.0,0.09754]
[1777620623753,50.77,76983.34,0.0,0.99952,0.0,0.09754]
[1777620623827,50.77,76983.34,0.0,0.99952,0.0,0.09754]
[1777620623854,50.77,76983.64,0.0,0.99952,0.0,0.0975]
[1777620629154,50.77,76983.35,0.0,0.99952,0.0,0.09754]
[1777620631963,50.77,76981.88,0.0,0.99952,0.0,0.0975]
[1777620632079,50.77,76981.88,0.0,0.99952,0.0,0.0975]
[1777620632094,50.77,76981.88,0.0,0.99952,0.0,0.0975]
[1777620632324,50.77,76981.88,0.0,0.99952,0.0,0.0975]
[1777620632411,50.77,76982.53,0.0,0.99952,0.0,0.09743]
[1777620638217,50.77,76983.06,0.0,0.99952,0.0,0.09737]
[1777620639823,50.77,76983.06,0.0,0.99952,0.0,0.09737]
[1777620639856,50.77,76983.63,0.0,0.99952,0.0,0.09731]
[1777620639998,50.77,76983.63,0.0,0.99952,0.0,0.09731]
[1777620640087,50.77,76983.63,0.0,0.99952,0.0,0.09731]
[1777620640231,50.77,76983.73,0.0,0.99952,0.0,0.0973]
[1777620642245,50.77,76990.57,0.0,0.99953,0.0,0.09655]
[1777620643641,50.77,76990.57,0.0,0.99953,0.0,0.09655]
[1777620643827,50.77,76990.57,0.0,0.99953,0.0,0.09655]
[1777620645031,50.77,76988.64,0.0,0.99953,0.0,0.09676]
[1777620645075,50.77,76988.64,0.0,0.99953,0.0,0.09676]
[1777620645266,50.77,76989.11,0.0,0.99953,0.0,0.09671]
[1777620649053,50.77,76989.47,0.0,0.99953,0.0,0.09667]
[1777620649086,50.77,76989.47,0.0,0.99953,0.0,0.09667]
[1777620654053,50.77,76989.22,0.0,0.99953,0.0,0.0967]
[1777620654079,50.77,76989.22,0.0,0.99953,0.0,0.0967]
[1777620654667,50.77,76989.22,0.0,0.99953,0.0,0.0967]
[1777620654825,50.77,76989.22,0.0,0.99953,0.0,0.0967]
[1777620654869,50.77,76988.13,0.0,0.99953,0.0,0.09682]
[1777620657350,50.77,76985.46,0.0,0.99952,0.0,0.09711]
[1777620658502,50.77,76985.46,0.0,0.99952,0.0,0.09711]
[1777620658580,50.77,76985.46,0.0,0.99952,0.0,0.09711]
[1777620664399,50.77,76983.64,0.0,0.99952,0.0,0.09731]
[1777620666810,50.77,76983.94,0.0,0.99952,0.0,0.09727]
[1777620666833,50.77,76983.94,0.0,0.99952,0.0,0.09727]
[1777620666861,50.77,76983.56,0.0,0.99952,0.0,0.09732]
[1777620666957,50.77,76983.56,0.0,0.99952,0.0,0.09732]
[1777620667078,50.77,76983.56,0.0,0.99952,0.0,0.09732]
[1777620672455,50.77,76983.36,0.0,0.99952,0.0,0.09734]
[1777620674799,50.77,76983.02,0.0,0.99952,0.0,0.09737]
[1777620674829,50.77,76983.02,0.0,0.99952,0.0,0.09737]
[1777620675987,50.77,76982.92,0.0,0.99952,0.0,0.09739]
[1777620676079,50.77,76982.92,0.0,0.99952,0.0,0.09739]
[1777620676483,50.77,76982.9,0.0,0.99952,0.0,0.09739]
[1777620677078,50.77,76982.9,0.0,0.99952,0.0,0.09739]
[1777620680806,50.77,76980.89,0.0,0.99952,0.0,0.09761]
[1777620680849,50.77,76970.07,0.0,0.99952,0.0,0.0988]
[1777620681364,50.77,76970.07,0.0,0.99952,0.0,0.0988]
[1777620681519,50.77,76966.81,0.0,0.99951,0.0,0.09916]
[1777620683539,50.77,76964.93,0.0,0.99951,0.0,0.09937]
[1777620683892,50.77,76964.93,0.0,0.99951,0.0,0.09937]
[1777620684539,50.77,76954.73,0.0,0.99951,0.0,0.10051]
[1777620686554,50.77,76952.97,0.0,0.99951,0.0,0.10071]
[1777620689740,50.77,76952.64,0.0,0.99951,0.0,0.10075]
[1777620689830,50.77,76952.64,0.0,0.99951,0.0,0.10075]
[1777620689874,50.77,76952.64,0.0,0.99951,0.0,0.10075]
[1777620689888,50.77,76952.93,0.0,0.99951,0.0,0.10072]
[1777620690077,50.77,76952.93,0.0,0.99951,0.0,0.10072]
[1777620694610,50.77,76951.23,0.0,0.99951,0.0,0.10071]
[1777620695769,50.77,76951.23,0.0,0.99951,0.0,0.10071]
[1777620695829,50.77,76951.23,0.0,0.99951,0.0,0.10071]
[1777620695832,50.77,76951.23,0.0,0.99951,0.0,0.10071]
[1777620695925,50.77,76950.46,0.0,0.9995,0.0,0.10079]
[1777620696085,50.77,76950.46,0.0,0.9995,0.0,0.10079]
[1777620701659,50.77,76945.81,0.0,0.9995,0.0,0.10132]
[1777620702102,50.77,76945.81,0.0,0.9995,0.0,0.10132]
[1777620702325,50.77,76945.81,0.0,0.9995,0.0,0.10132]
[1777620702335,50.77,76945.81,0.0,0.9995,0.0,0.10132]
[1777620702583,50.77,76945.81,0.0,0.9995,0.0,0.10132]
[1777620702666,50.77,76945.18,0.0,0.9995,0.0,0.10139]
[1777620707701,50.77,76944.33,0.0,0.9995,0.0,0.10149]
[1777620710722,50.77,76939.13,0.0,0.9995,0.0,0.10208]
[1777620711335,50.77,76939.13,0.0,0.9995,0.0,0.10208]
[1777620711452,50.77,76939.13,0.0,0.9995,0.0,0.10208]
[1777620711583,50.77,76939.13,0.0,0.9995,0.0,0.10208]
[1777620711735,50.77,76939.46,0.0,0.9995,0.0,0.10204]
[1777620712744,50.77,76960.92,0.0,0.99951,0.0,0.09962]
[1777620714844,50.77,76960.74,0.0,0.99951,0.0,0.09964]
[1777620714878,50.77,76960.93,0.0,0.99951,0.0,0.09962]
[1777620715635,50.77,76960.93,0.0,0.99951,0.0,0.09962]
[1777620715847,50.77,76960.93,0.0,0.99951,0.0,0.09962]
[1777620715892,50.77,76956.79,0.0,0.99951,0.0,0.10008]
[1777620716772,50.77,76954.26,0.0,0.99951,0.0,0.10036]
[1777620719793,50.77,76956.62,0.0,0.99951,0.0,0.1001]
[1777620723821,50.77,76947.89,0.0,0.9995,0.0,0.10108]
[1777620725192,50.77,76947.88,0.0,0.9995,0.0,0.10108]
[1777620725330,50.77,76947.88,0.0,0.9995,0.0,0.10108]
[1777620725417,50.77,76947.88,0.0,0.9995,0.0,0.10108]
[1777620725578,50.77,76947.88,0.0,0.9995,0.0,0.10108]
[1777620725835,50.77,76949.95,0.0,0.9995,0.0,0.10085]
[1777620727849,50.77,76962.87,0.0,0.99951,0.0,0.0994]
[1777620728856,50.77,76968.58,0.0,0.99952,0.0,0.09877]
[1777620729049,50.77,76968.58,0.0,0.99952,0.0,0.09877]
[1777620729075,50.77,76968.58,0.0,0.99952,0.0,0.09877]
[1777620729115,50.77,76968.58,0.0,0.99952,0.0,0.09877]
[1777620729333,50.77,76968.58,0.0,0.99952,0.0,0.09877]
[1777620729863,50.77,76969.46,0.0,0.99952,0.0,0.09867]
[1777620731877,50.77,76973.27,0.0,0.99952,0.0,0.09825]
[1777620733571,50.77,76972.95,0.0,0.99952,0.0,0.09828]
[1777620733826,50.77,76972.95,0.0,0.99952,0.0,0.09828]
[1777620735907,50.77,76976.46,0.0,0.99952,0.0,0.0979]
[1777620736914,50.77,76983.66,0.0,0.99952,0.0,0.09711]
[1777620737921,50.77,76986.29,0.0,0.99953,0.0,0.09682]
[1777620739671,50.77,76988.03,0.0,0.99953,0.0,0.09663]
[1777620739832,50.77,76988.03,0.0,0.99953,0.0,0.09663]
[1777620739935,50.77,76986.66,0.0,0.99953,0.0,0.09678]
[1777620740210,50.77,76986.66,0.0,0.99953,0.0,0.09678]
[1777620740328,50.77,76986.66,0.0,0.99953,0.0,0.09678]
[1777620745977,50.77,76987.78,0.0,0.99953,0.0,0.09666]
[1777620749150,50.77,76989.51,0.0,0.99953,0.0,0.09647]
[1777620749331,50.77,76989.51,0.0,0.99953,0.0,0.09647]
[1777620749585,50.77,76989.51,0.0,0.99953,0.0,0.09647]
[1777620749829,50.77,76989.51,0.0,0.99953,0.0,0.09647]
[1777620750008,50.77,76989.5,0.0,0.99953,0.0,0.09647]
[1777620754859,50.77,76991.31,0.0,0.99953,0.0,0.09608]
[1777620754933,50.77,76991.43,0.0,0.99953,0.0,0.09607]
[1777620755077,50.77,76991.43,0.0,0.99953,0.0,0.09607]
[1777620755166,50.77,76988.12,0.0,0.99953,0.0,0.09643]
[1777620756199,50.77,76988.12,0.0,0.99953,0.0,0.09643]
[1777620756326,50.77,76988.12,0.0,0.99953,0.0,0.09643]
[1777620762343,50.77,76987.63,0.0,0.99953,0.0,0.09648]
[1777620762574,50.77,76987.63,0.0,0.99953,0.0,0.09648]
[1777620762633,50.77,76988.65,0.0,0.99953,0.0,0.09637]
[1777620763091,50.77,76988.65,0.0,0.99953,0.0,0.09637]
[1777620763323,50.77,76988.65,0.0,0.99953,0.0,0.09637]
[1777620767845,50.77,76989.62,0.0,0.99953,0.0,0.09626]
[1777620768076,50.77,76990.86,0.0,0.99953,0.0,0.09613]
[1777620772499,50.77,76991.04,0.0,0.99953,0.0,0.09611]
[1777620772576,50.77,76991.04,0.0,0.99953,0.0,0.09611]
[1777620772600,50.77,76990.53,0.0,0.99953,0.0,0.09616]
[1777620776560,50.77,76990.55,0.0,0.99953,0.0,0.09616]
[1777620776581,50.77,76990.55,0.0,0.99953,0.0,0.09616]
[1777620781653,50.77,76990.11,0.0,0.99953,0.0,0.09621]
[1777620781828,50.77,76990.11,0.0,0.99953,0.0,0.09621]
[1777620781907,50.77,76997.28,0.0,0.99953,0.0,0.09544]
[1777620782349,50.77,76997.28,0.0,0.99953,0.0,0.09544]
[1777620782586,50.77,76997.28,0.0,0.99953,0.0,0.09544]
[1777620782680,50.77,77002.91,0.0,0.99954,0.0,0.09483]
[1777620787272,50.77,76998.21,0.0,0.99953,0.0,0.09534]
[1777620788741,50.77,76998.21,0.0,0.99953,0.0,0.09534]
[1777620788830,50.77,76998.21,0.0,0.99953,0.0,0.09534]
[1777620788919,50.77,76996.24,0.0,0.99953,0.0,0.09555]
[1777620789305,50.77,76996.24,0.0,0.99953,0.0,0.09555]
[1777620789331,50.77,76996.24,0.0,0.99953,0.0,0.09555]
[1777620795329,50.77,76996.54,0.0,0.99953,0.0,0.09552]
[1777620798403,50.77,76996.33,0.0,0.99953,0.0,0.09554]
[1777620798578,50.77,76996.33,0.0,0.99953,0.0,0.09554]
[1777620798727,50.77,76996.33,0.0,0.99953,0.0,0.09554]
[1777620798830,50.77,76996.33,0.0,0.99953,0.0,0.09554]
[1777620798888,50.77,76996.19,0.0,0.99953,0.0,0.09555]
[1777620803902,50.77,76995.8,0.0,0.99953,0.0,0.0956]
[1777620804005,50.77,76995.25,0.0,0.99953,0.0,0.09566]
[1777620804093,50.77,76995.25,0.0,0.99953,0.0,0.09566]
[1777620804326,50.77,76995.25,0.0,0.99953,0.0,0.09566]
[1777620804392,50.77,76995.84,0.0,0.99953,0.0,0.09559]
[1777620807938,50.77,76996.69,0.0,0.99953,0.0,0.0955]
[1777620808061,50.77,76996.69,0.0,0.99953,0.0,0.0955]
[1777620808039,50.77,76995.7,0.0,0.99953,0.0,0.09561]
[1777620808420,50.77,76996.3,0.0,0.99953,0.0,0.09554]
[1777620809427,50.77,76993.62,0.0,0.99953,0.0,0.09583]
[1777620810434,50.77,76991.85,0.0,0.99953,0.0,0.09602]
[1777620813454,50.77,76992.36,0.0,0.99953,0.0,0.09577]
[1777620813465,50.77,76992.36,0.0,0.99953,0.0,0.09577]
[1777620813577,50.77,76992.36,0.0,0.99953,0.0,0.09577]
[1777620822518,50.77,76993.25,0.0,0.99953,0.0,0.09568]
[1777620828560,50.77,76992.17,0.0,0.99953,0.0,0.09579]
[1777620830987,50.77,76992.75,0.0,0.99953,0.0,0.09573]
[1777620831075,50.77,76992.75,0.0,0.99953,0.0,0.09573]
[1777620836616,50.77,76992.48,0.0,0.99953,0.0,0.09576]
[1777620841650,50.77,76992.22,0.0,0.99953,0.0,0.09579]
[1777620844564,50.77,76992.47,0.0,0.99953,0.0,0.09576]
[1777620844575,50.77,76992.47,0.0,0.99953,0.0,0.09576]
[1777620849707,50.77,76992.03,0.0,0.99953,0.0,0.09581]
[1777620850224,50.77,76992.03,0.0,0.99953,0.0,0.09581]
[1777620850325,50.77,76992.03,0.0,0.99953,0.0,0.09581]
[1777620855749,50.77,76992.86,0.0,0.99953,0.0,0.09572]
[1777620860784,50.77,76991.37,0.0,0.99953,0.0,0.09588]
[1777620861330,50.77,76991.37,0.0,0.99953,0.0,0.09588]
[1777620861580,50.77,76991.37,0.0,0.99953,0.0,0.09588]
[1777620866249,50.77,76991.41,0.0,0.99953,0.0,0.09587]
[1777620866324,50.77,76991.41,0.0,0.99953,0.0,0.09587]
[1777620871862,50.77,76991.45,0.0,0.99953,0.0,0.09568]
[1777620872953,50.77,76991.45,0.0,0.99953,0.0,0.09568]
[1777620873081,50.77,76991.45,0.0,0.99953,0.0,0.09568]
[1777620879918,50.77,76991.19,0.0,0.99953,0.0,0.0957]
[1777620880247,50.77,76991.19,0.0,0.99953,0.0,0.0957]
[1777620880323,50.77,76991.19,0.0,0.99953,0.0,0.0957]
[1777620884907,50.77,76990.44,0.0,0.99953,0.0,0.09578]
[1777620885078,50.77,76990.44,0.0,0.99953,0.0,0.09578]
[1777620890995,50.77,76990.68,0.0,0.99953,0.0,0.09576]
[1777620896030,50.77,76990.61,0.0,0.99953,0.0,0.09577]
[1777620901065,50.77,76990.58,0.0,0.99953,0.0,0.09577]
[1777620903465,50.77,76990.68,0.0,0.99953,0.0,0.09576]
[1777620903573,50.77,76990.68,0.0,0.99953,0.0,0.09576]
[1777620912142,50.77,76989.46,0.0,0.99953,0.0,0.09589]
[1777620912679,50.77,76989.46,0.0,0.99953,0.0,0.09589]
[1777620918185,50.77,76989.64,0.0,0.99953,0.0,0.09587]
[1777620923220,50.77,76989.6,0.0,0.99953,0.0,0.09587]
[1777620929261,50.77,76989.63,0.0,0.99953,0.0,0.09587]
[1777620934297,50.77,76990.78,0.0,0.99953,0.0,0.09555]
[1777620939332,50.77,76995.58,0.0,0.99954,0.0,0.09504]
[1777620940339,50.77,77003.31,0.0,0.99954,0.0,0.09421]
[1777620941346,50.77,77007.64,0.0,0.99954,0.0,0.09375]
[1777620943360,50.77,77009.36,0.0,0.99954,0.0,0.09357]
[1777620945319,50.77,77009.29,0.0,0.99954,0.0,0.09358]
[1777620945327,50.77,77009.29,0.0,0.99954,0.0,0.09358]
[1777620950408,50.77,77009.04,0.0,0.99954,0.0,0.09361]
[1777620954055,50.77,76990.69,0.0,0.99953,0.0,0.09556]
[1777620954441,50.77,76980.99,0.0,0.99953,0.0,0.09661]
[1777620955553,50.77,76980.99,0.0,0.99953,0.0,0.09661]
[1777620955947,50.77,76982.41,0.0,0.99953,0.0,0.09646]
[1777620956961,50.77,76982.41,0.0,0.99953,0.0,0.09646]
[1777620957038,50.77,76985.34,0.0,0.99953,0.0,0.09614]
[1777620957462,50.77,76989.63,0.0,0.99953,0.0,0.09568]
[1777620958469,50.77,76991.32,0.0,0.99953,0.0,0.09549]
[1777620960483,50.77,76989.52,0.0,0.99953,0.0,0.09569]
[1777620962497,50.77,76986.76,0.0,0.99953,0.0,0.09599]
[1777620967532,50.77,76987.15,0.0,0.99953,0.0,0.09594]
[1777620972781,50.77,76986.83,0.0,0.99953,0.0,0.09598]
[1777620972919,50.77,76986.83,0.0,0.99953,0.0,0.09598]
[1777620973078,50.77,76986.83,0.0,0.99953,0.0,0.09598]
[1777620975085,50.77,76987.2,0.0,0.99953,0.0,0.09594]
[1777620975123,50.77,76987.35,0.0,0.99953,0.0,0.09592]
[1777620980623,50.77,76987.72,0.0,0.99953,0.0,0.09588]
[1777620985658,50.77,76987.52,0.0,0.99953,0.0,0.0959]
[1777620987242,50.77,76998.45,0.0,0.99954,0.0,0.09473]
[1777620987672,50.77,77002.88,0.0,0.99954,0.0,0.09426]
[1777620989074,50.77,77002.88,0.0,0.99954,0.0,0.09426]
[1777620991076,50.77,77005.19,0.0,0.99954,0.0,0.09401]
[1777620991175,50.77,77005.11,0.0,0.99954,0.0,0.09383]
[1777620991847,50.77,77005.11,0.0,0.99954,0.0,0.09383]
[1777620992077,50.77,77005.11,0.0,0.99954,0.0,0.09383]
[1777620992177,50.77,77006.61,0.0,0.99954,0.0,0.09367]
[1777620996735,50.77,77002.72,0.0,0.99954,0.0,0.09408]
[1777620999370,50.77,77001.57,0.0,0.99954,0.0,0.09421]
[1777620999573,50.77,77001.57,0.0,0.99954,0.0,0.09421]
[1777621005798,50.77,77002.06,0.0,0.99954,0.0,0.09415]
[1777621010833,50.77,76999.9,0.0,0.99954,0.0,0.09438]
[1777621013532,50.77,77000.76,0.0,0.99954,0.0,0.09429]
[1777621013577,50.77,77000.76,0.0,0.99954,0.0,0.09429]
[1777621013714,50.77,77000.76,0.0,0.99954,0.0,0.09429]
[1777621013829,50.77,77000.76,0.0,0.99954,0.0,0.09429]
[1777621013854,50.77,77000.74,0.0,0.99954,0.0,0.09429]
[1777621015868,50.77,76997.25,0.0,0.99954,0.0,0.09467]
[1777621020831,50.77,76997.45,0.0,0.99954,0.0,0.09464]
[1777621020879,50.77,76997.45,0.0,0.99954,0.0,0.09464]
[1777621021088,50.77,76997.45,0.0,0.99954,0.0,0.09464]
[1777621021187,50.77,76997.01,0.0,0.99954,0.0,0.09469]
[1777621026945,50.77,76996.6,0.0,0.99954,0.0,0.09474]
[1777621028092,50.77,76996.6,0.0,0.99954,0.0,0.09474]
[1777621028150,50.77,76996.6,0.0,0.99954,0.0,0.09474]
[1777621028175,50.82,76996.32,0.0,0.99953,0.0,0.09574]
[1777621028327,50.82,76996.32,0.0,0.99953,0.0,0.09574]
[1777621033994,51.06,76996.06,0.0,0.9995,0.0,0.10082]
[1777621035001,51.11,76992.22,0.0,0.9995,0.0,0.10231]
[1777621035632,51.11,76992.22,0.0,0.9995,0.0,0.10231]
[1777621035726,51.11,76992.22,0.0,0.9995,0.0,0.10231]
[1777621035839,51.11,76992.22,0.0,0.9995,0.0,0.10231]
[1777621036013,51.16,76992.5,0.0,0.99949,0.0,0.10334]
[1777621041043,51.26,76994.34,0.0,0.99948,0.0,0.10529]
[1777621044883,51.26,76992.3,0.0,0.99948,0.0,0.10552]
[1777621045062,51.26,76992.3,0.0,0.99948,0.0,0.10552]
[1777621045081,51.26,76992.3,0.0,0.99948,0.0,0.10552]
[1777621045097,51.26,76991.1,0.0,0.99948,0.0,0.10566]
[1777621050108,51.26,76991.38,0.0,0.99948,0.0,0.10563]
[1777621051529,51.26,76991.31,0.0,0.99948,0.0,0.10543]
[1777621051582,51.26,76991.31,0.0,0.99948,0.0,0.10543]
[1777621051629,51.26,76991.31,0.0,0.99948,0.0,0.10543]
[1777621051826,51.26,76991.31,0.0,0.99948,0.0,0.10543]
[1777621052122,51.26,76991.53,0.0,0.99948,0.0,0.1054]
[1777621057157,51.26,76991.77,0.0,0.99948,0.0,0.10537]
[1777621059809,51.26,76992.26,0.0,0.99948,0.0,0.10532]
[1777621059833,51.26,76992.26,0.0,0.99948,0.0,0.10532]
[1777621059882,51.26,76992.26,0.0,0.99948,0.0,0.10532]
[1777621060081,51.26,76992.26,0.0,0.99948,0.0,0.10532]
[1777621060178,51.26,76992.08,0.0,0.99948,0.0,0.10534]
[1777621064995,51.26,76993.69,0.0,0.99948,0.0,0.10515]
[1777621065082,51.26,76993.69,0.0,0.99948,0.0,0.10515]
[1777621065213,51.26,76993.76,0.0,0.99948,0.0,0.10514]
[1777621067018,51.26,76992.1,0.0,0.99948,0.0,0.10534]
[1777621067080,51.26,76992.1,0.0,0.99948,0.0,0.10534]
[1777621072262,51.26,76989.42,0.0,0.99948,0.0,0.10565]
[1777621073015,51.26,76989.42,0.0,0.99948,0.0,0.10565]
[1777621073086,51.26,76989.42,0.0,0.99948,0.0,0.10565]
[1777621073169,51.26,76989.42,0.0,0.99948,0.0,0.10565]
[1777621073331,51.26,76989.42,0.0,0.99948,0.0,0.10565]
[1777621073332,51.26,76988.69,0.0,0.99948,0.0,0.10573]
[1777621077683,51.26,76988.37,0.0,0.99948,0.0,0.10577]
[1777621077810,51.26,76988.37,0.0,0.99948,0.0,0.10577]
[1777621077838,51.26,76988.37,0.0,0.99948,0.0,0.10577]
[1777621078304,51.26,76988.44,0.0,0.99948,0.0,0.10576]
[1777621083339,51.26,76988.39,0.0,0.99948,0.0,0.10577]
[1777621087782,51.26,76987.98,0.0,0.99948,0.0,0.10582]
[1777621087832,51.26,76987.98,0.0,0.99948,0.0,0.10582]
[1777621087945,51.26,76987.98,0.0,0.99948,0.0,0.10582]
[1777621088077,51.26,76987.98,0.0,0.99948,0.0,0.10582]
[1777621088176,51.26,76987.98,0.0,0.99948,0.0,0.10582]
[1777621093409,51.26,76987.48,0.0,0.99948,0.0,0.10588]
[1777621096961,51.26,76987.91,0.0,0.99948,0.0,0.10582]
[1777621097080,51.26,76987.91,0.0,0.99948,0.0,0.10582]
[1777621097207,51.26,76987.91,0.0,0.99948,0.0,0.10582]
[1777621097332,51.26,76987.91,0.0,0.99948,0.0,0.10582]
[1777621097303,51.26,76988.52,0.0,0.99948,0.0,0.10575]
[1777621102472,51.26,76987.99,0.0,0.99948,0.0,0.10582]
[1777621106172,51.26,76988.0,0.0,0.99948,0.0,0.10581]
[1777621106283,51.26,76988.0,0.0,0.99948,0.0,0.10581]
[1777621106329,51.26,76988.0,0.0,0.99948,0.0,0.10581]
[1777621106381,51.26,76987.8,0.0,0.99948,0.0,0.10584]
[1777621111534,51.26,76988.01,0.0,0.99948,0.0,0.1056]
[1777621115690,51.26,76987.5,0.0,0.99948,0.0,0.10566]
[1777621115775,51.26,76987.5,0.0,0.99948,0.0,0.10566]
[1777621115835,51.26,76987.5,0.0,0.99948,0.0,0.10566]
[1777621115922,51.26,76987.18,0.0,0.99948,0.0,0.1057]
[1777621117576,51.26,76983.67,0.0,0.99948,0.0,0.10611]
[1777621119664,51.26,76983.47,0.0,0.99948,0.0,0.10613]
[1777621119833,51.26,76983.47,0.0,0.99948,0.0,0.10613]
[1777621121170,51.26,76982.6,0.0,0.99948,0.0,0.10623]
[1777621121326,51.26,76982.6,0.0,0.99948,0.0,0.10623]
[1777621121261,51.26,76982.53,0.0,0.99948,0.0,0.10624]
[1777621121604,51.26,76982.39,0.0,0.99948,0.0,0.10626]
[1777621123619,51.26,76990.91,0.0,0.99948,0.0,0.10526]
[1777621124670,51.26,76990.91,0.0,0.99948,0.0,0.10526]
[1777621124827,51.26,76990.91,0.0,0.99948,0.0,0.10526]
[1777621130668,51.26,76993.72,0.0,0.99948,0.0,0.10494]
[1777621135062,51.26,76995.84,0.0,0.99948,0.0,0.10469]
[1777621135081,51.26,76995.84,0.0,0.99948,0.0,0.10469]
[1777621135351,51.26,76995.84,0.0,0.99948,0.0,0.10469]
[1777621135178,51.26,76995.82,0.0,0.99948,0.0,0.10469]
[1777621135585,51.26,76995.82,0.0,0.99948,0.0,0.10469]
[1777621140737,51.26,76995.87,0.0,0.99948,0.0,0.10469]
[1777621147789,51.26,76995.59,0.0,0.99948,0.0,0.10472]
[1777621148846,51.26,76995.59,0.0,0.99948,0.0,0.10472]
[1777621149077,51.26,76995.59,0.0,0.99948,0.0,0.10472]
[1777621149414,51.26,76995.59,0.0,0.99948,0.0,0.10472]
[1777621149424,51.26,76994.44,0.0,0.99948,0.0,0.10485]
[1777621149576,51.26,76994.44,0.0,0.99948,0.0,0.10485]
[1777621154838,51.26,76994.5,0.0,0.99948,0.0,0.10485]
[1777621158866,51.26,76990.72,0.0,0.99948,0.0,0.10529]
[1777621159702,51.26,76990.72,0.0,0.99948,0.0,0.10529]
[1777621159829,51.26,76990.72,0.0,0.99948,0.0,0.10529]
[1777621160071,51.26,76990.72,0.0,0.99948,0.0,0.10529]
[1777621160329,51.26,76990.72,0.0,0.99948,0.0,0.10529]
[1777621160330,51.26,76991.15,0.0,0.99948,0.0,0.10524]
[1777621164554,51.26,76993.49,0.0,0.99948,0.0,0.10496]
[1777621164579,51.26,76993.49,0.0,0.99948,0.0,0.10496]
[1777621164755,51.26,76993.49,0.0,0.99948,0.0,0.10496]
[1777621164830,51.26,76993.49,0.0,0.99948,0.0,0.10496]
[1777621164854,51.26,76993.49,0.0,0.99948,0.0,0.10496]
[1777621169946,51.26,76992.9,0.0,0.99948,0.0,0.10503]
[1777621171078,51.26,76992.9,0.0,0.99948,0.0,0.10503]
[1777621171329,51.26,76992.9,0.0,0.99948,0.0,0.10503]
[1777621171406,51.26,76992.9,0.0,0.99948,0.0,0.10503]
[1777621171425,51.26,76992.9,0.0,0.99948,0.0,0.10482]
[1777621171583,51.26,76992.9,0.0,0.99948,0.0,0.10482]
[1777621171961,51.26,76995.47,0.0,0.99948,0.0,0.10452]
[1777621176995,51.26,76995.47,0.0,0.99948,0.0,0.10452]
[1777621177881,51.26,76995.47,0.0,0.99948,0.0,0.10452]
[1777621178081,51.26,76995.47,0.0,0.99948,0.0,0.10452]
[1777621178172,51.26,76995.47,0.0,0.99948,0.0,0.10452]
[1777621178326,51.26,76995.47,0.0,0.99948,0.0,0.10452]
[1777621178426,51.26,76995.1,0.0,0.99948,0.0,0.10457]
[1777621183273,51.26,76995.09,0.0,0.99948,0.0,0.10457]
[1777621183328,51.26,76995.09,0.0,0.99948,0.0,0.10457]
[1777621183425,51.26,76995.68,0.0,0.99948,0.0,0.1045]
[1777621184293,51.26,76995.68,0.0,0.99948,0.0,0.1045]
[1777621184326,51.26,76995.68,0.0,0.99948,0.0,0.1045]
[1777621190086,51.26,76995.09,0.0,0.99948,0.0,0.10457]
[1777621193177,51.26,76995.28,0.0,0.99948,0.0,0.10455]
[1777621193325,51.26,76995.28,0.0,0.99948,0.0,0.10455]
[1777621193342,51.26,76995.27,0.0,0.99948,0.0,0.10455]
[1777621193558,51.26,76995.27,0.0,0.99948,0.0,0.10455]
[1777621193583,51.26,76995.27,0.0,0.99948,0.0,0.10455]
[1777621199149,51.26,76997.08,0.0,0.99949,0.0,0.10434]
[1777621199565,51.26,76997.08,0.0,0.99949,0.0,0.10434]
[1777621199584,51.26,76997.08,0.0,0.99949,0.0,0.10434]
[1777621200031,51.26,76997.08,0.0,0.99949,0.0,0.10434]
[1777621200074,51.26,76997.08,0.0,0.99949,0.0,0.10434]
[1777621200156,51.26,76995.95,0.0,0.99948,0.0,0.10447]
[1777621202170,51.26,76993.27,0.0,0.99948,0.0,0.10478]
[1777621205867,51.26,76992.83,0.0,0.99948,0.0,0.10483]
[1777621206083,51.26,76992.83,0.0,0.99948,0.0,0.10483]
[1777621211233,51.26,76993.56,0.0,0.99948,0.0,0.10474]
[1777621213815,51.26,76993.7,0.0,0.99948,0.0,0.10473]
[1777621213830,51.26,76993.7,0.0,0.99948,0.0,0.10473]
[1777621215507,51.26,76993.57,0.0,0.99948,0.0,0.10474]
[1777621215575,51.26,76993.57,0.0,0.99948,0.0,0.10474]
[1777621216269,51.26,76993.63,0.0,0.99948,0.0,0.10474]
[1777621221303,51.26,76993.77,0.0,0.99948,0.0,0.10472]
[1777621226338,51.26,76994.23,0.0,0.99948,0.0,0.10467]
[1777621226851,51.26,76994.23,0.0,0.99948,0.0,0.10467]
[1777621227077,51.26,76994.23,0.0,0.99948,0.0,0.10467]
[1777621232380,51.26,76991.98,0.0,0.99948,0.0,0.10472]
[1777621232851,51.26,76991.98,0.0,0.99948,0.0,0.10472]
[1777621233083,51.26,76991.98,0.0,0.99948,0.0,0.10472]
[1777621233110,51.26,76991.98,0.0,0.99948,0.0,0.10472]
[1777621233326,51.26,76991.98,0.0,0.99948,0.0,0.10472]
[1777621233387,51.26,76992.51,0.0,0.99948,0.0,0.10466]
[1777621238421,51.26,76994.62,0.0,0.99949,0.0,0.10441]
[1777621240640,51.26,76994.84,0.0,0.99949,0.0,0.10439]
[1777621240828,51.26,76994.84,0.0,0.99949,0.0,0.10439]
[1777621240885,51.26,76994.84,0.0,0.99949,0.0,0.10439]
[1777621241082,51.26,76994.84,0.0,0.99949,0.0,0.10439]
[1777621241443,51.26,76994.97,0.0,0.99949,0.0,0.10437]
[1777621246478,51.26,76994.45,0.0,0.99949,0.0,0.10443]
[1777621251513,51.26,76994.92,0.0,0.99949,0.0,0.10438]
[1777621253367,51.26,76995.06,0.0,0.99949,0.0,0.10436]
[1777621253527,51.26,76992.78,0.0,0.99948,0.0,0.10463]
[1777621253581,51.26,76992.78,0.0,0.99948,0.0,0.10463]
[1777621253621,51.26,76992.78,0.0,0.99948,0.0,0.10463]
[1777621253830,51.26,76992.78,0.0,0.99948,0.0,0.10463]
[1777621255541,51.26,76992.63,0.0,0.99948,0.0,0.10464]
[1777621260576,51.26,76992.72,0.0,0.99948,0.0,0.10463]
[1777621261833,51.26,76992.72,0.0,0.99948,0.0,0.10463]
[1777621262082,51.26,76992.72,0.0,0.99948,0.0,0.10463]
[1777621262108,51.26,76992.72,0.0,0.99948,0.0,0.10463]
[1777621262328,51.26,76992.72,0.0,0.99948,0.0,0.10463]
[1777621262425,51.26,76992.21,0.0,0.99948,0.0,0.10469]
[1777621268275,51.26,76992.43,0.0,0.99948,0.0,0.10467]
[1777621268330,51.26,76992.43,0.0,0.99948,0.0,0.10467]
[1777621268520,51.26,76992.43,0.0,0.99948,0.0,0.10467]
[1777621268376,51.26,76992.64,0.0,0.99948,0.0,0.10464]
[1777621268576,51.26,76992.64,0.0,0.99948,0.0,0.10464]
[1777621273504,51.26,76992.69,0.0,0.99948,0.0,0.10464]
[1777621273579,51.26,76992.34,0.0,0.99948,0.0,0.10468]
[1777621277284,51.26,76992.21,0.0,0.99948,0.0,0.10469]
[1777621277334,51.26,76992.21,0.0,0.99948,0.0,0.10469]
[1777621277429,51.26,76991.38,0.0,0.99948,0.0,0.10479]
[1777621278145,51.26,76991.38,0.0,0.99948,0.0,0.10479]
[1777621278333,51.26,76991.38,0.0,0.99948,0.0,0.10479]
[1777621283739,51.26,76992.29,0.0,0.99948,0.0,0.10468]
[1777621288643,51.26,76992.32,0.0,0.99948,0.0,0.10468]
[1777621288827,51.26,76992.32,0.0,0.99948,0.0,0.10468]
[1777621288975,51.26,76992.32,0.0,0.99948,0.0,0.10468]
[1777621289077,51.26,76992.32,0.0,0.99948,0.0,0.10468]
[1777621289125,51.26,76992.34,0.0,0.99948,0.0,0.10468]
[1777621293071,51.26,76992.34,0.0,0.99948,0.0,0.10468]
[1777621293326,51.26,76992.34,0.0,0.99948,0.0,0.10468]
[1777621293425,51.26,76995.53,0.0,0.99949,0.0,0.1041]
[1777621294168,51.26,76995.53,0.0,0.99949,0.0,0.1041]
[1777621294325,51.26,76995.53,0.0,0.99949,0.0,0.1041]
[1777621296830,51.26,77001.63,0.0,0.99949,0.0,0.1034]
[1777621297837,51.26,77011.39,0.0,0.9995,0.0,0.10228]
[1777621298952,51.26,77011.39,0.0,0.9995,0.0,0.10228]
[1777621299078,51.26,77011.39,0.0,0.9995,0.0,0.10228]
[1777621299293,51.26,77012.39,0.0,0.9995,0.0,0.10217]
[1777621299709,51.26,77012.39,0.0,0.9995,0.0,0.10217]
[1777621299828,51.26,77012.39,0.0,0.9995,0.0,0.10217]
[1777621305419,51.26,77013.15,0.0,0.9995,0.0,0.10208]
[1777621305578,51.26,77013.15,0.0,0.9995,0.0,0.10208]
[1777621308915,51.26,77012.3,0.0,0.9995,0.0,0.10218]
[1777621309079,51.26,77012.3,0.0,0.9995,0.0,0.10218]
[1777621309564,51.26,77012.3,0.0,0.9995,0.0,0.10218]
[1777621309577,51.26,77012.3,0.0,0.9995,0.0,0.10218]
[1777621309149,51.26,77012.88,0.0,0.9995,0.0,0.10212]
[1777621314958,51.26,77012.5,0.0,0.9995,0.0,0.10216]
[1777621317545,51.26,77012.08,0.0,0.9995,0.0,0.10221]
[1777621317578,51.26,77012.08,0.0,0.9995,0.0,0.10221]
[1777621319600,51.26,77012.27,0.0,0.9995,0.0,0.10218]
[1777621319826,51.26,77011.72,0.0,0.9995,0.0,0.10225]
[1777621319993,51.26,77011.6,0.0,0.9995,0.0,0.10226]
[1777621325028,51.26,77011.33,0.0,0.9995,0.0,0.10229]
[1777621326714,51.26,77011.15,0.0,0.9995,0.0,0.10231]
[1777621326826,51.26,77011.15,0.0,0.9995,0.0,0.10231]
[1777621332398,51.26,77011.32,0.0,0.9995,0.0,0.10229]
[1777621332579,51.26,77011.32,0.0,0.9995,0.0,0.10229]
[1777621332499,51.26,77012.62,0.0,0.9995,0.0,0.10214]
[1777621332876,51.26,77012.62,0.0,0.9995,0.0,0.10214]
[1777621333082,51.26,77012.62,0.0,0.9995,0.0,0.10214]
[1777621333084,51.26,77016.27,0.0,0.9995,0.0,0.10173]
[1777621335373,51.26,77016.65,0.0,0.9995,0.0,0.10169]
[1777621335574,51.26,77016.65,0.0,0.9995,0.0,0.10169]
[1777621335446,51.26,77018.63,0.0,0.9995,0.0,0.10147]
[1777621336074,51.26,77018.63,0.0,0.9995,0.0,0.10147]
[1777621336330,51.26,77018.63,0.0,0.9995,0.0,0.10147]
[1777621336382,51.26,77020.7,0.0,0.9995,0.0,0.10123]
[1777621337112,51.26,77023.29,0.0,0.9995,0.0,0.10094]
[1777621339078,51.26,77023.97,0.0,0.9995,0.0,0.10087]
[1777621339126,51.26,77026.37,0.0,0.99951,0.0,0.1006]
[1777621340133,51.26,77029.42,0.0,0.99951,0.0,0.10026]
[1777621341258,51.26,77029.42,0.0,0.99951,0.0,0.10026]
[1777621341327,51.26,77029.42,0.0,0.99951,0.0,0.10026]
[1777621347182,51.26,77030.21,0.0,0.99951,0.0,0.10017]
[1777621349196,51.26,77027.98,0.0,0.99951,0.0,0.10042]
[1777621349842,51.26,77027.98,0.0,0.99951,0.0,0.10042]
[1777621350076,51.26,77027.98,0.0,0.99951,0.0,0.10042]
[1777621351210,51.26,77025.94,0.0,0.99951,0.0,0.10044]
[1777621352217,51.26,77024.2,0.0,0.99951,0.0,0.10064]
[1777621353224,51.26,77029.97,0.0,0.99951,0.0,0.09999]
[1777621355073,51.26,77030.41,0.0,0.99951,0.0,0.09994]
[1777621355238,51.26,77030.71,0.0,0.99951,0.0,0.09991]
[1777621356070,51.26,77030.71,0.0,0.99951,0.0,0.09991]
[1777621356325,51.26,77030.71,0.0,0.99951,0.0,0.09991]
[1777621360959,51.26,77028.24,0.0,0.99951,0.0,0.10019]
[1777621361079,51.26,77028.24,0.0,0.99951,0.0,0.10019]
[1777621362893,51.26,77024.31,0.0,0.99951,0.0,0.10062]
[1777621363077,51.26,77024.31,0.0,0.99951,0.0,0.10062]
[1777621363293,51.26,77023.49,0.0,0.9995,0.0,0.10072]
[1777621366315,51.26,77019.17,0.0,0.9995,0.0,0.1012]
[1777621366666,51.26,77019.17,0.0,0.9995,0.0,0.1012]
[1777621366828,51.26,77019.17,0.0,0.9995,0.0,0.1012]
[1777621371350,51.26,77022.19,0.0,0.9995,0.0,0.10086]
[1777621371977,51.26,77022.19,0.0,0.9995,0.0,0.10086]
[1777621372076,51.26,77022.19,0.0,0.9995,0.0,0.10086]
[1777621372357,51.26,77019.81,0.0,0.9995,0.0,0.10113]
[1777621373471,51.26,77019.81,0.0,0.9995,0.0,0.10113]
[1777621373580,51.26,77019.81,0.0,0.9995,0.0,0.10113]
[1777621379406,51.26,77017.53,0.0,0.9995,0.0,0.10138]
[1777621383443,51.26,77017.26,0.0,0.9995,0.0,0.10142]
[1777621383580,51.26,77017.26,0.0,0.9995,0.0,0.10142]
[1777621383657,51.26,77017.27,0.0,0.9995,0.0,0.10141]
[1777621389076,51.26,77017.0,0.0,0.9995,0.0,0.10144]
[1777621394555,51.26,77017.16,0.0,0.9995,0.0,0.10143]
[1777621394578,51.26,77017.16,0.0,0.9995,0.0,0.10143]
[1777621394580,51.26,77017.11,0.0,0.9995,0.0,0.10143]
[1777621397951,51.26,77019.59,0.0,0.9995,0.0,0.10115]
[1777621398079,51.26,77019.59,0.0,0.9995,0.0,0.10115]
[1777621403574,51.26,77020.07,0.0,0.9995,0.0,0.1011]
[1777621404310,51.26,77020.07,0.0,0.9995,0.0,0.1011]
[1777621404332,51.26,77020.07,0.0,0.9995,0.0,0.1011]
[1777621404602,51.26,77020.07,0.0,0.9995,0.0,0.1011]
[1777621404824,51.26,77020.07,0.0,0.9995,0.0,0.1011]
[1777621405588,51.26,77019.92,0.0,0.9995,0.0,0.10112]
[1777621410623,51.26,77019.98,0.0,0.9995,0.0,0.10111]
[1777621411630,51.26,77017.47,0.0,0.9995,0.0,0.10119]
[1777621413724,51.26,77016.83,0.0,0.9995,0.0,0.10126]
[1777621413827,51.26,77016.83,0.0,0.9995,0.0,0.10126]
[1777621413832,51.26,77016.83,0.0,0.9995,0.0,0.10126]
[1777621414074,51.26,77016.83,0.0,0.9995,0.0,0.10126]
[1777621414651,51.26,77017.3,0.0,0.9995,0.0,0.10121]
[1777621420693,51.26,77017.69,0.0,0.9995,0.0,0.10116]
[1777621421757,51.26,77017.34,0.0,0.9995,0.0,0.1012]
[1777621421828,51.26,77017.34,0.0,0.9995,0.0,0.1012]
[1777621421910,51.26,77017.34,0.0,0.9995,0.0,0.1012]
[1777621422080,51.26,77017.34,0.0,0.9995,0.0,0.1012]
[1777621422707,51.26,77017.42,0.0,0.9995,0.0,0.10119]
[1777621427741,51.26,77017.74,0.0,0.9995,0.0,0.10116]
[1777621431226,51.26,77017.63,0.0,0.9995,0.0,0.10117]
[1777621431332,51.26,77017.63,0.0,0.9995,0.0,0.10117]
[1777621431507,51.26,77017.63,0.0,0.9995,0.0,0.10117]
[1777621431581,51.26,77017.63,0.0,0.9995,0.0,0.10117]
[1777621431607,51.26,77017.56,0.0,0.9995,0.0,0.10118]
[1777621440071,51.26,77017.31,0.0,0.9995,0.0,0.1012]
[1777621440324,51.26,77017.31,0.0,0.9995,0.0,0.1012]
[1777621440425,51.26,77017.27,0.0,0.9995,0.0,0.10121]
[1777621441295,51.26,77017.27,0.0,0.9995,0.0,0.10121]
[1777621441327,51.26,77017.27,0.0,0.9995,0.0,0.10121]
[1777621447882,51.26,77017.05,0.0,0.9995,0.0,0.10123]
[1777621453326,51.26,77017.28,0.0,0.9995,0.0,0.10121]
[1777621453460,51.26,77017.28,0.0,0.9995,0.0,0.10121]
[1777621453578,51.26,77017.28,0.0,0.9995,0.0,0.10121]
[1777621453677,51.26,77017.17,0.0,0.9995,0.0,0.10122]
[1777621458958,51.26,77017.03,0.0,0.9995,0.0,0.10124]
[1777621462656,51.26,77016.87,0.0,0.9995,0.0,0.10125]
[1777621462780,51.26,77016.91,0.0,0.9995,0.0,0.10125]
[1777621462832,51.26,77016.91,0.0,0.9995,0.0,0.10125]
[1777621462988,51.26,77016.8,0.0,0.9995,0.0,0.10126]
[1777621471473,51.26,77016.59,0.0,0.9995,0.0,0.10129]
[1777621471586,51.26,77016.59,0.0,0.9995,0.0,0.10129]
[1777621471611,51.26,77016.59,0.0,0.9995,0.0,0.10129]
[1777621471676,51.26,77016.43,0.0,0.9995,0.0,0.1011]
[1777621471826,51.26,77016.43,0.0,0.9995,0.0,0.1011]
[1777621473058,51.26,77012.19,0.0,0.9995,0.0,0.10158]
[1777621474065,51.26,76997.62,0.0,0.99949,0.0,0.10323]
[1777621475072,51.26,76998.68,0.0,0.99949,0.0,0.10311]
[1777621478678,51.26,76996.12,0.0,0.99949,0.0,0.1034]
[1777621478092,51.26,76990.69,0.0,0.99949,0.0,0.10403]
[1777621478828,51.26,76990.69,0.0,0.99949,0.0,0.10403]
[1777621479100,51.26,76989.75,0.0,0.99949,0.0,0.10414]
[1777621479870,51.26,76989.75,0.0,0.99949,0.0,0.10414]
[1777621480074,51.26,76989.75,0.0,0.99949,0.0,0.10414]
[1777621485122,51.26,76986.78,0.0,0.99948,0.0,0.10448]
[1777621485319,51.26,76986.78,0.0,0.99948,0.0,0.10448]
[1777621485326,51.26,76986.78,0.0,0.99948,0.0,0.10448]
[1777621485361,51.26,76986.51,0.0,0.99948,0.0,0.10451]
[1777621490630,51.26,76986.55,0.0,0.99948,0.0,0.10451]
[1777621490728,51.26,76986.55,0.0,0.99948,0.0,0.10451]
[1777621490779,51.26,76985.89,0.0,0.99948,0.0,0.10458]
[1777621490834,51.26,76985.89,0.0,0.99948,0.0,0.10458]
[1777621495212,51.26,76981.94,0.0,0.99948,0.0,0.10504]
[1777621498317,51.26,76981.14,0.0,0.99948,0.0,0.10513]
[1777621498332,51.26,76981.14,0.0,0.99948,0.0,0.10513]
[1777621498419,51.26,76981.14,0.0,0.99948,0.0,0.10513]
[1777621498578,51.26,76981.14,0.0,0.99948,0.0,0.10513]
[1777621498653,51.26,76981.06,0.0,0.99948,0.0,0.10514]
[1777621504276,51.26,76988.69,0.0,0.99949,0.0,0.10426]
[1777621505748,51.26,76988.69,0.0,0.99949,0.0,0.10426]
[1777621505759,51.26,76990.91,0.0,0.99949,0.0,0.104]
[1777621505837,51.26,76990.91,0.0,0.99949,0.0,0.104]
[1777621506204,51.26,76990.91,0.0,0.99949,0.0,0.104]
[1777621506332,51.26,76990.91,0.0,0.99949,0.0,0.104]
[1777621506373,51.26,76990.13,0.0,0.99949,0.0,0.10409]
[1777621512331,51.26,76990.31,0.0,0.99949,0.0,0.10407]
[1777621513338,51.26,77002.79,0.0,0.99949,0.0,0.10264]
[1777621514345,51.26,77006.07,0.0,0.9995,0.0,0.10227]
[1777621514930,51.26,77006.07,0.0,0.9995,0.0,0.10227]
[1777621515079,51.26,77006.07,0.0,0.9995,0.0,0.10227]
[1777621515623,51.26,77006.07,0.0,0.9995,0.0,0.10227]
[1777621515715,51.26,77006.42,0.0,0.9995,0.0,0.10223]
[1777621515836,51.26,77006.42,0.0,0.9995,0.0,0.10223]
[1777621520293,51.26,77002.99,0.0,0.99949,0.0,0.10262]
[1777621520326,51.26,77002.99,0.0,0.99949,0.0,0.10262]
[1777621520503,51.26,77002.99,0.0,0.99949,0.0,0.10262]
[1777621520576,51.26,77002.99,0.0,0.99949,0.0,0.10262]
[1777621520600,51.26,77001.97,0.0,0.99949,0.0,0.10273]
[1777621526011,51.26,77000.57,0.0,0.99949,0.0,0.10289]
[1777621526083,51.26,77000.57,0.0,0.99949,0.0,0.10289]
[1777621527418,51.26,77000.1,0.0,0.99949,0.0,0.10295]
[1777621527577,51.26,77000.1,0.0,0.99949,0.0,0.10295]
[1777621527622,51.26,76999.76,0.0,0.99949,0.0,0.10299]
[1777621529450,51.26,76994.88,0.0,0.99949,0.0,0.10355]
[1777621530544,51.26,76994.88,0.0,0.99949,0.0,0.10355]
[1777621530589,51.26,76994.88,0.0,0.99949,0.0,0.10355]
[1777621530638,51.26,76990.88,0.0,0.99949,0.0,0.10401]
[1777621531464,51.26,76988.33,0.0,0.99949,0.0,0.10409]
[1777621536507,51.26,76987.87,0.0,0.99949,0.0,0.10414]
[1777621539215,51.26,76987.35,0.0,0.99949,0.0,0.1042]
[1777621539328,51.26,76987.35,0.0,0.99949,0.0,0.1042]
[1777621539408,51.26,76987.35,0.0,0.99949,0.0,0.1042]
[1777621539585,51.26,76987.35,0.0,0.99949,0.0,0.1042]
[1777621539609,51.26,76988.0,0.0,0.99949,0.0,0.10413]
[1777621545570,51.26,76988.01,0.0,0.99949,0.0,0.10413]
[1777621547801,51.26,76987.98,0.0,0.99949,0.0,0.10413]
[1777621547831,51.26,76987.98,0.0,0.99949,0.0,0.10413]
[1777621547820,51.26,76987.9,0.0,0.99949,0.0,0.10414]
[1777621550507,51.26,76987.77,0.0,0.99949,0.0,0.10415]
[1777621550578,51.26,76987.77,0.0,0.99949,0.0,0.10415]
[1777621554633,51.26,76991.22,0.0,0.99949,0.0,0.10376]
[1777621556289,51.26,76991.18,0.0,0.99949,0.0,0.10376]
[1777621556324,51.26,76991.18,0.0,0.99949,0.0,0.10376]
[1777621556431,51.26,76991.18,0.0,0.99949,0.0,0.10376]
[1777621556580,51.26,76991.18,0.0,0.99949,0.0,0.10376]
[1777621556647,51.26,76990.43,0.0,0.99949,0.0,0.10385]
[1777621561682,51.26,76992.71,0.0,0.99949,0.0,0.10359]
[1777621561991,51.26,76992.71,0.0,0.99949,0.0,0.10359]
[1777621562083,51.26,76992.71,0.0,0.99949,0.0,0.10359]
[1777621562154,51.26,76992.71,0.0,0.99949,0.0,0.10359]
[1777621562328,51.26,76992.71,0.0,0.99949,0.0,0.10359]
[1777621562689,51.26,76994.71,0.0,0.99949,0.0,0.10336]
[1777621568731,51.26,76992.49,0.0,0.99949,0.0,0.10361]
[1777621570293,51.26,76992.49,0.0,0.99949,0.0,0.10361]
[1777621570328,51.26,76992.49,0.0,0.99949,0.0,0.10361]
[1777621570422,51.26,76992.49,0.0,0.99949,0.0,0.10361]
[1777621570577,51.26,76992.49,0.0,0.99949,0.0,0.10361]
[1777621570629,51.26,76992.49,0.0,0.99949,0.0,0.10361]
[1777621575781,51.26,76993.05,0.0,0.99949,0.0,0.10355]
[1777621577310,51.26,76993.05,0.0,0.99949,0.0,0.10355]
[1777621577327,51.26,76993.05,0.0,0.99949,0.0,0.10355]
[1777621580758,51.26,76990.76,0.0,0.99949,0.0,0.10381]
[1777621580832,51.26,76990.76,0.0,0.99949,0.0,0.10381]
[1777621580850,51.26,76990.13,0.0,0.99949,0.0,0.10388]
[1777621581213,51.26,76990.13,0.0,0.99949,0.0,0.10388]
[1777621581329,51.26,76990.13,0.0,0.99949,0.0,0.10388]
[1777621584413,51.26,76992.7,0.0,0.99949,0.0,0.10359]
[1777621584584,51.26,76992.7,0.0,0.99949,0.0,0.10359]
[1777621584843,51.26,76996.3,0.0,0.99949,0.0,0.10317]
[1777621585852,51.26,77003.44,0.0,0.9995,0.0,0.10236]
[1777621586736,51.26,77003.44,0.0,0.9995,0.0,0.10236]
[1777621586827,51.26,77003.44,0.0,0.9995,0.0,0.10236]
[1777621586858,51.26,77009.22,0.0,0.9995,0.0,0.10171]
[1777621587428,51.26,77009.22,0.0,0.9995,0.0,0.10171]
[1777621587581,51.26,77009.22,0.0,0.9995,0.0,0.10171]
[1777621592612,51.26,77009.77,0.0,0.9995,0.0,0.10164]
[1777621592723,51.26,77009.77,0.0,0.9995,0.0,0.10164]
[1777621592832,51.26,77009.77,0.0,0.9995,0.0,0.10164]
[1777621592816,51.26,77008.47,0.0,0.9995,0.0,0.10159]
[1777621592900,51.26,77008.71,0.0,0.9995,0.0,0.10156]
[1777621599242,51.26,77008.57,0.0,0.9995,0.0,0.10157]
[1777621599330,51.26,77008.57,0.0,0.9995,0.0,0.10157]
[1777621601659,51.26,77010.68,0.0,0.9995,0.0,0.10134]
[1777621601826,51.26,77010.68,0.0,0.9995,0.0,0.10134]
[1777621601814,51.26,77010.01,0.0,0.9995,0.0,0.10141]
[1777621601963,51.26,77009.15,0.0,0.9995,0.0,0.10151]
[1777621604258,51.26,77009.09,0.0,0.9995,0.0,0.10152]
[1777621604333,51.26,77009.09,0.0,0.9995,0.0,0.10152]
[1777621606998,51.26,77011.26,0.0,0.9995,0.0,0.10127]
[1777621610303,51.26,77011.99,0.0,0.9995,0.0,0.10119]
[1777621610328,51.26,77011.99,0.0,0.9995,0.0,0.10119]
[1777621610387,51.26,77011.09,0.0,0.9995,0.0,0.10129]
[1777621613307,51.26,77011.98,0.0,0.9995,0.0,0.10119]
[1777621613330,51.26,77011.98,0.0,0.9995,0.0,0.10119]
[1777621618809,51.26,77010.99,0.0,0.9995,0.0,0.1013]
[1777621618826,51.26,77010.99,0.0,0.9995,0.0,0.1013]
[1777621618908,51.26,77010.36,0.0,0.9995,0.0,0.10137]
[1777621619405,51.26,77010.36,0.0,0.9995,0.0,0.10137]
[1777621619576,51.26,77010.36,0.0,0.9995,0.0,0.10137]
[1777621619609,51.26,77020.57,0.0,0.99951,0.0,0.10023]
[1777621620089,51.26,77025.25,0.0,0.99951,0.0,0.09971]
[1777621625340,51.26,77024.39,0.0,0.99951,0.0,0.0998]
[1777621625580,51.26,77024.39,0.0,0.99951,0.0,0.0998]
[1777621625599,51.26,77024.5,0.0,0.99951,0.0,0.09979]
[1777621630093,51.26,77024.97,0.0,0.99951,0.0,0.09974]
[1777621630328,51.26,77024.97,0.0,0.99951,0.0,0.09974]
[1777621637259,51.26,77025.05,0.0,0.99951,0.0,0.09973]
[1777621643063,51.26,77025.65,0.0,0.99951,0.0,0.09966]
[1777621643083,51.26,77025.65,0.0,0.99951,0.0,0.09966]
[1777621643584,51.26,77025.65,0.0,0.99951,0.0,0.09966]
[1777621643831,51.26,77025.65,0.0,0.99951,0.0,0.09966]
[1777621643837,51.26,77026.06,0.0,0.99951,0.0,0.09962]
[1777621650299,51.26,77026.57,0.0,0.99951,0.0,0.09956]
[1777621651982,51.26,77026.53,0.0,0.99951,0.0,0.09936]
[1777621652081,51.26,77026.53,0.0,0.99951,0.0,0.09936]
[1777621652474,51.26,77026.53,0.0,0.99951,0.0,0.09936]
[1777621652577,51.26,77026.53,0.0,0.99951,0.0,0.09936]
[1777621652677,51.26,77026.2,0.0,0.99951,0.0,0.0994]
[1777621653320,51.26,77028.48,0.0,0.99951,0.0,0.09915]
[1777621656343,51.26,77026.24,0.0,0.99951,0.0,0.0994]
[1777621661378,51.26,77024.07,0.0,0.99951,0.0,0.09964]
[1777621662787,51.26,77024.07,0.0,0.99951,0.0,0.09964]
[1777621662831,51.26,77024.07,0.0,0.99951,0.0,0.09964]
[1777621662836,51.26,77024.33,0.0,0.99951,0.0,0.09961]
[1777621663370,51.26,77024.33,0.0,0.99951,0.0,0.09961]
[1777621663575,51.26,77024.33,0.0,0.99951,0.0,0.09961]
[1777621669434,51.26,77024.43,0.0,0.99951,0.0,0.0996]
[1777621672639,51.26,77024.21,0.0,0.99951,0.0,0.09962]
[1777621672828,51.26,77024.21,0.0,0.99951,0.0,0.09962]
[1777621672870,51.26,77024.45,0.0,0.99951,0.0,0.09959]
[1777621673173,51.26,77024.45,0.0,0.99951,0.0,0.09959]
[1777621673326,51.26,77024.45,0.0,0.99951,0.0,0.09959]
[1777621678417,51.26,77024.41,0.0,0.99951,0.0,0.0996]
[1777621678587,51.26,77024.41,0.0,0.99951,0.0,0.0996]
[1777621680459,51.26,77024.24,0.0,0.99951,0.0,0.09962]
[1777621680573,51.26,77024.24,0.0,0.99951,0.0,0.09962]
[1777621680675,51.26,77023.43,0.0,0.99951,0.0,0.09971]
[1777621687560,51.26,77022.16,0.0,0.99951,0.0,0.09985]
[1777621688159,51.26,77022.16,0.0,0.99951,0.0,0.09985]
[1777621688326,51.26,77022.16,0.0,0.99951,0.0,0.09985]
[1777621688567,51.26,77019.06,0.0,0.99951,0.0,0.10019]
[1777621693602,51.26,77019.03,0.0,0.99951,0.0,0.1002]
[1777621695797,51.26,77018.92,0.0,0.99951,0.0,0.10021]
[1777621695825,51.26,77018.92,0.0,0.99951,0.0,0.10021]
[1777621695927,51.26,77019.34,0.0,0.99951,0.0,0.10016]
[1777621696258,51.26,77019.34,0.0,0.99951,0.0,0.10016]
[1777621696332,51.26,77019.34,0.0,0.99951,0.0,0.10016]
[1777621700904,51.26,77019.15,0.0,0.99951,0.0,0.10018]
[1777621700961,51.26,77019.15,0.0,0.99951,0.0,0.10018]
[1777621700929,51.26,77018.87,0.0,0.99951,0.0,0.10021]
[1777621701077,51.26,77018.87,0.0,0.99951,0.0,0.10021]
[1777621701658,51.26,77019.46,0.0,0.99951,0.0,0.10015]
[1777621706693,51.26,77019.29,0.0,0.99951,0.0,0.10017]
[1777621711315,51.26,77019.39,0.0,0.99951,0.0,0.10016]
[1777621711328,51.26,77019.39,0.0,0.99951,0.0,0.10016]
[1777621711725,51.26,77019.39,0.0,0.99951,0.0,0.10016]
[1777621711826,51.26,77019.39,0.0,0.99951,0.0,0.10016]
[1777621711928,51.26,77018.98,0.0,0.99951,0.0,0.1]
[1777621712735,51.26,77020.76,0.0,0.99951,0.0,0.0998]
[1777621717770,51.26,77018.73,0.0,0.99951,0.0,0.10003]
[1777621720802,51.26,77018.87,0.0,0.99951,0.0,0.10001]
[1777621720825,51.26,77018.87,0.0,0.99951,0.0,0.10001]
[1777621724035,51.26,77019.22,0.0,0.99951,0.0,0.09997]
[1777621724820,51.26,77030.63,0.0,0.99951,0.0,0.09871]
[1777621725417,51.26,77030.63,0.0,0.99951,0.0,0.09871]
[1777621725574,51.26,77030.63,0.0,0.99951,0.0,0.09871]
[1777621725827,51.26,77030.9,0.0,0.99952,0.0,0.09868]
[1777621727075,51.26,77031.09,0.0,0.99952,0.0,0.09866]
[1777621729855,51.26,77031.41,0.0,0.99952,0.0,0.09863]
[1777621732878,51.26,77034.53,0.0,0.99952,0.0,0.09828]
[1777621733885,51.26,77037.68,0.0,0.99952,0.0,0.09794]
[1777621735082,51.26,77037.63,0.0,0.99952,0.0,0.09794]
[1777621735166,51.26,77037.63,0.0,0.99952,0.0,0.09794]
[1777621735328,51.26,77037.63,0.0,0.99952,0.0,0.09794]
[1777621735899,51.26,77037.99,0.0,0.99952,0.0,0.09791]
[1777621739926,51.26,77039.64,0.0,0.99952,0.0,0.09773]
[1777621744732,51.26,77040.41,0.0,0.99952,0.0,0.09764]
[1777621744828,51.26,77040.41,0.0,0.99952,0.0,0.09764]
[1777621746456,51.26,77040.65,0.0,0.99952,0.0,0.09762]
[1777621746577,51.26,77040.65,0.0,0.99952,0.0,0.09762]
[1777621746976,51.26,77039.39,0.0,0.99952,0.0,0.09775]
[1777621753020,51.26,77039.03,0.0,0.99952,0.0,0.09779]
[1777621753426,51.26,77039.03,0.0,0.99952,0.0,0.09779]
[1777621753575,51.26,77039.03,0.0,0.99952,0.0,0.09779]
[1777621757047,51.26,77040.62,0.0,0.99952,0.0,0.09762]
[1777621760485,51.26,77040.47,0.0,0.99952,0.0,0.09763]
[1777621760575,51.26,77040.47,0.0,0.99952,0.0,0.09763]
[1777621762084,51.26,77042.76,0.0,0.99952,0.0,0.09739]
[1777621763314,51.26,77045.19,0.0,0.99952,0.0,0.09712]
[1777621765074,51.26,77045.02,0.0,0.99952,0.0,0.09714]
[1777621765105,51.26,77044.86,0.0,0.99952,0.0,0.09716]
[1777621770821,51.26,77044.55,0.0,0.99952,0.0,0.09719]
[1777621771078,51.26,77044.98,0.0,0.99952,0.0,0.09715]
[1777621776182,51.26,77045.14,0.0,0.99952,0.0,0.09693]
[1777621780352,51.26,77046.44,0.0,0.99953,0.0,0.09679]
[1777621780577,51.26,77046.44,0.0,0.99953,0.0,0.09679]
[1777621781528,51.26,77046.4,0.0,0.99953,0.0,0.09679]
[1777621781577,51.26,77046.4,0.0,0.99953,0.0,0.09679]
[1777621781644,51.26,77046.53,0.0,0.99953,0.0,0.09678]
[1777621783231,51.26,77054.03,0.0,0.99953,0.0,0.09597]
[1777621788672,51.26,77056.43,0.0,0.99953,0.0,0.09572]
[1777621788825,51.26,77056.43,0.0,0.99953,0.0,0.09572]
[1777621789274,51.26,77062.92,0.0,0.99953,0.0,0.09502]
[1777621790282,51.26,77070.52,0.0,0.99954,0.0,0.09422]
[1777621791288,51.26,77077.31,0.0,0.99954,0.0,0.09351]
[1777621793215,51.26,77078.66,0.0,0.99954,0.0,0.09337]
[1777621793325,51.26,77078.66,0.0,0.99954,0.0,0.09337]
[1777621796634,51.26,77078.95,0.0,0.99954,0.0,0.09334]
[1777621796825,51.26,77078.95,0.0,0.99954,0.0,0.09334]
[1777621797089,51.26,77078.95,0.0,0.99954,0.0,0.09334]
[1777621796926,51.26,77079.12,0.0,0.99954,0.0,0.09332]
[1777621803373,51.26,77079.64,0.0,0.99954,0.0,0.09326]
[1777621806499,51.26,77080.06,0.0,0.99954,0.0,0.09322]
[1777621806577,51.26,77080.06,0.0,0.99954,0.0,0.09322]
[1777621806904,51.26,77080.18,0.0,0.99954,0.0,0.09321]
[1777621813076,51.26,77079.96,0.0,0.99954,0.0,0.09323]
[1777621817638,51.26,77079.25,0.0,0.99954,0.0,0.09331]
[1777621817831,51.26,77079.25,0.0,0.99954,0.0,0.09331]
[1777621817912,51.26,77079.34,0.0,0.99954,0.0,0.0933]
[1777621821484,51.26,77079.67,0.0,0.99954,0.0,0.09326]
[1777621821581,51.26,77079.67,0.0,0.99954,0.0,0.09326]
[1777621827541,51.26,77079.47,0.0,0.99954,0.0,0.09328]
[1777621832090,51.26,77079.41,0.0,0.99954,0.0,0.09329]
[1777621832279,51.26,77079.43,0.0,0.99954,0.0,0.0931]
[1777621832333,51.26,77079.43,0.0,0.99954,0.0,0.0931]
[1777621832576,51.26,77079.84,0.0,0.99955,0.0,0.09305]
[1777621833583,51.26,77084.97,0.0,0.99955,0.0,0.09252]
[1777621835597,51.26,77087.97,0.0,0.99955,0.0,0.09221]
[1777621837611,51.26,77084.66,0.0,0.99955,0.0,0.09255]
[1777621841120,51.26,77084.82,0.0,0.99955,0.0,0.09254]
[1777621841329,51.26,77084.85,0.0,0.99955,0.0,0.09253]
[1777621841678,51.26,77084.85,0.0,0.99955,0.0,0.09253]
[1777621841825,51.26,77084.85,0.0,0.99955,0.0,0.09253]
[1777621841926,51.26,77085.47,0.0,0.99955,0.0,0.09247]
[1777621847681,51.26,77095.17,0.0,0.99955,0.0,0.09147]
[1777621848687,51.26,77100.51,0.0,0.99956,0.0,0.09092]
[1777621850702,51.26,77108.23,0.0,0.99956,0.0,0.09014]
[1777621853342,51.26,77109.25,0.0,0.99956,0.0,0.09004]
[1777621853577,51.26,77109.25,0.0,0.99956,0.0,0.09004]
[1777621853668,51.26,77109.25,0.0,0.99956,0.0,0.09004]
[1777621854328,51.26,77109.25,0.0,0.99956,0.0,0.09004]
[1777621856744,51.26,77116.2,0.0,0.99956,0.0,0.08934]
[1777621858759,51.26,77110.8,0.0,0.99956,0.0,0.08988]
[1777621861780,51.26,77106.41,0.0,0.99956,0.0,0.09032]
[1777621862769,51.26,77106.41,0.0,0.99956,0.0,0.09032]
[1777621862836,51.26,77106.41,0.0,0.99956,0.0,0.09032]
[1777621862871,51.26,77103.38,0.0,0.99956,0.0,0.09063]
[1777621863869,51.26,77103.38,0.0,0.99956,0.0,0.09063]
[1777621864077,51.26,77103.38,0.0,0.99956,0.0,0.09063]
[1777621869836,51.26,77105.6,0.0,0.99956,0.0,0.0904]
[1777621871876,51.26,77106.26,0.0,0.99956,0.0,0.09034]
[1777621872077,51.26,77106.26,0.0,0.99956,0.0,0.09034]
[1777621871917,51.26,77106.14,0.0,0.99956,0.0,0.09035]
[1777621872259,51.26,77106.14,0.0,0.99956,0.0,0.09035]
[1777621872328,51.26,77106.14,0.0,0.99956,0.0,0.09035]
[1777621877892,51.26,77106.36,0.0,0.99956,0.0,0.09033]
[1777621882095,51.26,77106.09,0.0,0.99956,0.0,0.09035]
[1777621882177,51.26,77106.97,0.0,0.99956,0.0,0.09027]
[1777621882328,51.26,77106.97,0.0,0.99956,0.0,0.09027]
[1777621882587,51.26,77106.97,0.0,0.99956,0.0,0.09027]
[1777621882829,51.26,77106.97,0.0,0.99956,0.0,0.09027]
[1777621887962,51.26,77106.68,0.0,0.99956,0.0,0.0903]
[1777621892997,51.26,77106.36,0.0,0.99956,0.0,0.09014]
[1777621894765,51.26,77107.65,0.0,0.99956,0.0,0.09001]
[1777621894833,51.26,77107.65,0.0,0.99956,0.0,0.09001]
[1777621895067,51.26,77107.65,0.0,0.99956,0.0,0.09001]
[1777621895079,51.26,77107.65,0.0,0.99956,0.0,0.09001]
[1777621895168,51.26,77108.32,0.0,0.99956,0.0,0.08994]
[1777621898114,51.26,77108.61,0.0,0.99956,0.0,0.08991]
[1777621898139,51.26,77111.59,0.0,0.99956,0.0,0.08961]
[1777621898328,51.26,77111.59,0.0,0.99956,0.0,0.08961]
[1777621899038,51.26,77114.67,0.0,0.99956,0.0,0.0893]
[1777621900227,51.26,77114.6,0.0,0.99956,0.0,0.08931]
[1777621900327,51.26,77114.6,0.0,0.99956,0.0,0.08931]
[1777621904962,51.26,77115.7,0.0,0.99957,0.0,0.0892]
[1777621905083,51.26,77115.7,0.0,0.99957,0.0,0.0892]
[1777621905176,51.26,77116.53,0.0,0.99957,0.0,0.08912]
[1777621905672,51.26,77116.53,0.0,0.99957,0.0,0.08912]
[1777621905826,51.26,77116.53,0.0,0.99957,0.0,0.08912]
[1777621911123,51.26,77118.76,0.0,0.99957,0.0,0.08889]
[1777621915687,51.26,77119.12,0.0,0.99957,0.0,0.08886]
[1777621916159,51.26,77107.52,0.0,0.99956,0.0,0.09002]
[1777621916618,51.26,77107.52,0.0,0.99956,0.0,0.09002]
[1777621917166,51.26,77100.07,0.0,0.99956,0.0,0.09078]
[1777621918173,51.26,77104.64,0.0,0.99956,0.0,0.09032]
[1777621919906,51.26,77104.51,0.0,0.99956,0.0,0.09033]
[1777621925222,51.26,77104.45,0.0,0.99956,0.0,0.09033]
[1777621929778,51.26,77105.05,0.0,0.99956,0.0,0.09027]
[1777621929827,51.26,77105.05,0.0,0.99956,0.0,0.09027]
[1777621929879,51.26,77104.56,0.0,0.99956,0.0,0.09032]
[1777621931877,51.26,77104.68,0.0,0.99956,0.0,0.09031]
[1777621932076,51.26,77104.68,0.0,0.99956,0.0,0.09031]
[1777621932160,51.26,77098.8,0.0,0.99956,0.0,0.09091]
[1777621932271,51.26,77095.66,0.0,0.99955,0.0,0.09123]
[1777621937272,51.26,77093.79,0.0,0.99955,0.0,0.09142]
[1777621937329,51.26,77093.79,0.0,0.99955,0.0,0.09142]
[1777621937688,51.26,77093.79,0.0,0.99955,0.0,0.09142]
[1777621937829,51.26,77093.79,0.0,0.99955,0.0,0.09142]
[1777621937926,51.26,77092.17,0.0,0.99955,0.0,0.09159]
[1777621943198,51.26,77092.84,0.0,0.99955,0.0,0.09152]
[1777621943236,51.26,77092.79,0.0,0.99955,0.0,0.09152]
[1777621943348,51.26,77110.64,0.0,0.99956,0.0,0.08971]
[1777621944354,51.26,77105.64,0.0,0.99956,0.0,0.09021]
[1777621945362,51.26,77101.82,0.0,0.99956,0.0,0.0906]
[1777621946696,51.26,77101.82,0.0,0.99956,0.0,0.0906]
[1777621946752,51.26,77101.61,0.0,0.99956,0.0,0.09062]
[1777621952411,51.26,77102.04,0.0,0.99956,0.0,0.09039]
[1777621957445,51.26,77104.17,0.0,0.99956,0.0,0.09018]
[1777621962955,51.26,77106.27,0.0,0.99956,0.0,0.08996]
[1777621963077,51.26,77106.27,0.0,0.99956,0.0,0.08996]
[1777621963164,51.26,77106.96,0.0,0.99956,0.0,0.08989]
[1777621963556,51.26,77106.96,0.0,0.99956,0.0,0.08989]
[1777621963582,51.26,77106.96,0.0,0.99956,0.0,0.08989]
[1777621964495,51.26,77103.9,0.0,0.99956,0.0,0.0902]
[1777621968405,51.26,77104.87,0.0,0.99956,0.0,0.09011]
[1777621968579,51.26,77104.87,0.0,0.99956,0.0,0.09011]
[1777621969204,51.26,77104.87,0.0,0.99956,0.0,0.09011]
[1777621969329,51.26,77104.54,0.0,0.99956,0.0,0.09014]
[1777621969530,51.26,77104.15,0.0,0.99956,0.0,0.09018]
[1777621974565,51.26,77104.12,0.0,0.99956,0.0,0.09018]
[1777621977711,51.26,77102.34,0.0,0.99956,0.0,0.09036]
[1777621977828,51.26,77102.34,0.0,0.99956,0.0,0.09036]
[1777621978825,51.26,77102.67,0.0,0.99956,0.0,0.09033]
[1777621978926,51.26,77102.52,0.0,0.99956,0.0,0.09034]
[1777621984634,51.26,77102.78,0.0,0.99956,0.0,0.09032]
[1777621986647,51.26,77102.66,0.0,0.99956,0.0,0.09033]
[1777621986840,51.26,77102.66,0.0,0.99956,0.0,0.09033]
[1777621986885,51.26,77103.07,0.0,0.99956,0.0,0.09029]
[1777621987664,51.26,77103.07,0.0,0.99956,0.0,0.09029]
[1777621987837,51.26,77103.07,0.0,0.99956,0.0,0.09029]
[1777621993698,51.26,77104.46,0.0,0.99956,0.0,0.09015]
[1777621997146,51.26,77104.16,0.0,0.99956,0.0,0.09018]
[1777621997336,51.26,77104.18,0.0,0.99956,0.0,0.09018]
[1777621999627,51.26,77104.19,0.0,0.99956,0.0,0.09017]
[1777621999833,51.26,77104.19,0.0,0.99956,0.0,0.09017]
[1777621999931,51.26,77104.01,0.0,0.99956,0.0,0.09019]
[1777622002760,51.26,77108.94,0.0,0.99956,0.0,0.08969]
[1777622003768,51.26,77113.24,0.0,0.99957,0.0,0.08926]
[1777622005423,51.26,77114.28,0.0,0.99957,0.0,0.08916]
[1777622005587,51.26,77114.28,0.0,0.99957,0.0,0.08916]
[1777622011824,51.26,77113.89,0.0,0.99957,0.0,0.08901]
[1777622015397,51.26,77115.77,0.0,0.99957,0.0,0.08882]
[1777622015587,51.26,77115.77,0.0,0.99957,0.0,0.08882]
[1777622015994,51.26,77115.77,0.0,0.99957,0.0,0.08882]
[1777622016084,51.26,77115.77,0.0,0.99957,0.0,0.08882]
[1777622016095,51.26,77115.77,0.0,0.99957,0.0,0.08882]
[1777622019826,51.26,77117.26,0.0,0.99957,0.0,0.08868]
[1777622020078,51.26,77117.26,0.0,0.99957,0.0,0.08868]
[1777622020174,51.26,77117.71,0.0,0.99957,0.0,0.08863]
[1777622021375,51.26,77119.28,0.0,0.99957,0.0,0.08847]
[1777622021577,51.26,77119.28,0.0,0.99957,0.0,0.08847]
[1777622025924,51.26,77123.08,0.0,0.99957,0.0,0.0881]
[1777622027741,51.26,77122.88,0.0,0.99957,0.0,0.08812]
[1777622027828,51.26,77122.88,0.0,0.99957,0.0,0.08812]
[1777622027958,51.26,77122.9,0.0,0.99957,0.0,0.08812]
[1777622028377,51.26,77122.9,0.0,0.99957,0.0,0.08812]
[1777622028581,51.26,77122.9,0.0,0.99957,0.0,0.08812]
[1777622034001,51.26,77121.11,0.0,0.99957,0.0,0.08829]
[1777622036616,51.26,77121.16,0.0,0.99957,0.0,0.08829]
[1777622036832,51.26,77121.16,0.0,0.99957,0.0,0.08829]
[1777622038091,51.26,77121.27,0.0,0.99957,0.0,0.08828]
[1777622038175,51.26,77121.24,0.0,0.99957,0.0,0.08828]
[1777622039036,51.26,77118.68,0.0,0.99957,0.0,0.08853]
[1777622041726,51.26,77117.14,0.0,0.99957,0.0,0.08869]
[1777622041828,51.26,77117.14,0.0,0.99957,0.0,0.08869]
[1777622047092,51.26,77117.7,0.0,0.99957,0.0,0.08863]
[1777622051042,51.26,77117.63,0.0,0.99957,0.0,0.08864]
[1777622051078,51.26,77117.63,0.0,0.99957,0.0,0.08864]
[1777622052580,51.26,77115.07,0.0,0.99957,0.0,0.08889]
[1777622052827,51.26,77115.07,0.0,0.99957,0.0,0.08889]
[1777622053134,51.26,77114.5,0.0,0.99957,0.0,0.08895]
[1777622058169,51.26,77114.32,0.0,0.99957,0.0,0.08897]
[1777622059804,51.26,77113.99,0.0,0.99957,0.0,0.089]
[1777622059832,51.26,77113.99,0.0,0.99957,0.0,0.089]
[1777622065218,51.26,77114.86,0.0,0.99957,0.0,0.08892]
[1777622070252,51.26,77114.74,0.0,0.99957,0.0,0.08893]
[1777622070635,51.26,77114.74,0.0,0.99957,0.0,0.08893]
[1777622070829,51.26,77114.74,0.0,0.99957,0.0,0.08893]
[1777622070965,51.26,77114.74,0.0,0.99957,0.0,0.08893]
[1777622071079,51.26,77114.74,0.0,0.99957,0.0,0.08893]
[1777622071260,51.26,77114.67,0.0,0.99957,0.0,0.08875]
[1777622075287,51.26,77116.93,0.0,0.99957,0.0,0.08853]
[1777622075841,51.26,77116.93,0.0,0.99957,0.0,0.08853]
[1777622076082,51.26,77116.93,0.0,0.99957,0.0,0.08853]
[1777622077780,51.26,77118.99,0.0,0.99957,0.0,0.08832]
[1777622077828,51.26,77118.99,0.0,0.99957,0.0,0.08832]
[1777622079315,51.26,77118.98,0.0,0.99957,0.0,0.08832]
[1777622082337,51.26,77121.57,0.0,0.99957,0.0,0.08806]
[1777622083344,51.26,77119.11,0.0,0.99957,0.0,0.08831]
[1777622083744,51.26,77119.11,0.0,0.99957,0.0,0.08831]
[1777622083830,51.26,77119.11,0.0,0.99957,0.0,0.08831]
[1777622087372,51.26,77116.19,0.0,0.99957,0.0,0.0886]
[1777622089209,51.26,77117.72,0.0,0.99957,0.0,0.08845]
[1777622089331,51.26,77117.72,0.0,0.99957,0.0,0.08845]
[1777622089729,51.26,77117.4,0.0,0.99957,0.0,0.08848]
[1777622089827,51.26,77117.4,0.0,0.99957,0.0,0.08848]
[1777622090393,51.26,77117.19,0.0,0.99957,0.0,0.0885]
[1777622095427,51.26,77117.22,0.0,0.99957,0.0,0.0885]
[1777622097861,51.26,77117.35,0.0,0.99957,0.0,0.08848]
[1777622098077,51.26,77117.35,0.0,0.99957,0.0,0.08848]
[1777622103483,51.26,77117.9,0.0,0.99957,0.0,0.08843]
[1777622106359,51.26,77117.35,0.0,0.99957,0.0,0.08848]
[1777622106578,51.26,77117.42,0.0,0.99957,0.0,0.08848]
[1777622106983,51.26,77117.42,0.0,0.99957,0.0,0.08848]
[1777622107079,51.26,77117.42,0.0,0.99957,0.0,0.08848]
[1777622107131,51.26,77115.04,0.0,0.99957,0.0,0.08871]
[1777622108519,51.26,77117.31,0.0,0.99957,0.0,0.08849]
[1777622113554,51.26,77117.49,0.0,0.99957,0.0,0.08847]
[1777622115246,51.26,77117.49,0.0,0.99957,0.0,0.08847]
[1777622115336,51.26,77117.49,0.0,0.99957,0.0,0.08847]
[1777622115347,51.26,77117.49,0.0,0.99957,0.0,0.08847]
[1777622115568,51.26,77113.27,0.0,0.99957,0.0,0.08889]
[1777622116719,51.26,77113.27,0.0,0.99957,0.0,0.08889]
[1777622116834,51.26,77113.27,0.0,0.99957,0.0,0.08889]
[1777622121753,51.26,77111.9,0.0,0.99957,0.0,0.08903]
[1777622121837,51.26,77111.9,0.0,0.99957,0.0,0.08903]
[1777622125571,51.26,77112.77,0.0,0.99957,0.0,0.08894]
[1777622125736,51.26,77112.77,0.0,0.99957,0.0,0.08894]
[1777622125837,51.26,77113.95,0.0,0.99957,0.0,0.08882]
[1777622126903,51.26,77113.95,0.0,0.99957,0.0,0.08882]
[1777622127076,51.26,77113.95,0.0,0.99957,0.0,0.08882]
[1777622127155,51.26,77117.1,0.0,0.99957,0.0,0.08851]
[1777622132690,51.26,77117.7,0.0,0.99957,0.0,0.08826]
[1777622137725,51.26,77117.49,0.0,0.99957,0.0,0.08829]
[1777622138441,51.26,77117.49,0.0,0.99957,0.0,0.08829]
[1777622138577,51.26,77117.49,0.0,0.99957,0.0,0.08829]
[1777622138970,51.26,77117.49,0.0,0.99957,0.0,0.08829]
[1777622139080,51.26,77117.49,0.0,0.99957,0.0,0.08829]
[1777622139180,51.26,77116.97,0.0,0.99957,0.0,0.08834]
[1777622144774,51.26,77117.44,0.0,0.99957,0.0,0.08829]
[1777622148497,51.26,77117.08,0.0,0.99957,0.0,0.08833]
[1777622148575,51.26,77117.08,0.0,0.99957,0.0,0.08833]
[1777622149325,51.26,77117.08,0.0,0.99957,0.0,0.08833]
[1777622149425,51.26,77116.99,0.0,0.99957,0.0,0.08834]
[1777622149582,51.26,77116.99,0.0,0.99957,0.0,0.08834]
[1777622154846,51.26,77116.61,0.0,0.99957,0.0,0.08837]
[1777622156376,51.26,77116.61,0.0,0.99957,0.0,0.08837]
[1777622156576,51.26,77115.64,0.0,0.99957,0.0,0.08847]
[1777622157232,51.26,77115.64,0.0,0.99957,0.0,0.08847]
[1777622157328,51.26,77115.64,0.0,0.99957,0.0,0.08847]
[1777622157333,51.26,77116.3,0.0,0.99957,0.0,0.0884]
[1777622162901,51.26,77116.01,0.0,0.99957,0.0,0.08843]
[1777622164313,51.26,77116.01,0.0,0.99957,0.0,0.08843]
[1777622164328,51.26,77116.01,0.0,0.99957,0.0,0.08843]
[1777622164415,51.26,77115.48,0.0,0.99957,0.0,0.08849]
[1777622165060,51.26,77115.48,0.0,0.99957,0.0,0.08849]
[1777622165086,51.26,77115.48,0.0,0.99957,0.0,0.08849]
[1777622170462,51.26,77116.14,0.0,0.99957,0.0,0.08842]
[1777622170576,51.26,77115.58,0.0,0.99957,0.0,0.08848]
[1777622170958,51.26,77113.57,0.0,0.99957,0.0,0.08868]
[1777622171568,51.26,77113.57,0.0,0.99957,0.0,0.08868]
[1777622171579,51.26,77113.57,0.0,0.99957,0.0,0.08868]
[1777622178007,51.26,77114.02,0.0,0.99957,0.0,0.08863]
[1777622180241,51.26,77114.03,0.0,0.99957,0.0,0.08863]
[1777622180327,51.26,77114.03,0.0,0.99957,0.0,0.08863]
[1777622181259,51.26,77113.95,0.0,0.99957,0.0,0.08864]
[1777622181323,51.26,77113.95,0.0,0.99957,0.0,0.08864]
[1777622181360,51.26,77113.87,0.0,0.99957,0.0,0.08865]
[1777622186760,51.26,77113.16,0.0,0.99957,0.0,0.08872]
[1777622186833,51.26,77113.16,0.0,0.99957,0.0,0.08872]
[1777622188924,51.26,77113.62,0.0,0.99957,0.0,0.08867]
[1777622189079,51.26,77113.62,0.0,0.99957,0.0,0.08867]
[1777622189084,51.26,77113.96,0.0,0.99957,0.0,0.08864]
[1777622192106,51.26,77111.69,0.0,0.99957,0.0,0.08868]
[1777622193523,51.26,77111.55,0.0,0.99957,0.0,0.08869]
[1777622193578,51.26,77111.55,0.0,0.99957,0.0,0.08869]
[1777622199155,51.26,77111.64,0.0,0.99957,0.0,0.08868]
[1777622202884,51.26,77111.98,0.0,0.99957,0.0,0.08865]
[1777622203077,51.26,77111.98,0.0,0.99957,0.0,0.08865]
[1777622203608,51.26,77111.54,0.0,0.99957,0.0,0.08869]
[1777622203830,51.26,77111.54,0.0,0.99957,0.0,0.08869]
[1777622206830,51.26,77111.18,0.0,0.99957,0.0,0.08873]
[1777622206930,51.26,77111.18,0.0,0.99957,0.0,0.08873]
[1777622212246,51.26,77110.49,0.0,0.99957,0.0,0.0888]
[1777622213396,51.26,77110.49,0.0,0.99957,0.0,0.0888]
[1777622213583,51.26,77110.49,0.0,0.99957,0.0,0.0888]
[1777622219340,51.26,77110.55,0.0,0.99957,0.0,0.08879]
[1777622221354,51.26,77107.72,0.0,0.99957,0.0,0.08908]
[1777622221574,51.26,77107.72,0.0,0.99957,0.0,0.08908]
[1777622221835,51.26,77107.72,0.0,0.99957,0.0,0.08908]
[1777622226830,51.26,77108.72,0.0,0.99957,0.0,0.08898]
[1777622227396,51.26,77107.69,0.0,0.99957,0.0,0.08908]
[1777622229918,51.26,77107.69,0.0,0.99957,0.0,0.08908]
[1777622230077,51.26,77107.69,0.0,0.99957,0.0,0.08908]
[1777622231425,51.26,77103.7,0.0,0.99956,0.0,0.08948]
[1777622236460,51.26,77102.76,0.0,0.99956,0.0,0.08957]
[1777622238474,51.26,77111.96,0.0,0.99957,0.0,0.08865]
[1777622239543,51.26,77114.91,0.0,0.99957,0.0,0.08836]
[1777622239577,51.26,77114.91,0.0,0.99957,0.0,0.08836]
[1777622241621,51.26,77116.24,0.0,0.99957,0.0,0.08823]
[1777622241827,51.26,77116.24,0.0,0.99957,0.0,0.08823]
[1777622242502,51.26,77116.03,0.0,0.99957,0.0,0.08825]
[1777622247537,51.26,77116.05,0.0,0.99957,0.0,0.08825]
[1777622249629,51.26,77115.74,0.0,0.99957,0.0,0.08828]
[1777622249833,51.26,77115.74,0.0,0.99957,0.0,0.08828]
[1777622254812,51.26,77114.27,0.0,0.99957,0.0,0.08824]
[1777622254828,51.26,77114.27,0.0,0.99957,0.0,0.08824]
[1777622254852,51.26,77114.82,0.0,0.99957,0.0,0.08818]
[1777622256374,51.26,77114.82,0.0,0.99957,0.0,0.08818]
[1777622256582,51.26,77116.26,0.0,0.99957,0.0,0.08804]
[1777622262266,51.26,77116.48,0.0,0.99957,0.0,0.08802]
[1777622262329,51.26,77116.48,0.0,0.99957,0.0,0.08802]
[1777622262367,51.26,77116.45,0.0,0.99957,0.0,0.08802]
[1777622264237,51.26,77116.54,0.0,0.99957,0.0,0.08801]
[1777622264326,51.26,77116.54,0.0,0.99957,0.0,0.08801]
[1777622270258,51.26,77115.01,0.0,0.99957,0.0,0.08817]
[1777622270332,51.26,77115.01,0.0,0.99957,0.0,0.08817]
[1777622270426,51.26,77115.92,0.0,0.99957,0.0,0.08808]
[1777622274883,51.26,77115.4,0.0,0.99957,0.0,0.08813]
[1777622275077,51.26,77115.4,0.0,0.99957,0.0,0.08813]
[1777622279649,51.26,77115.18,0.0,0.99957,0.0,0.08815]
[1777622279827,51.26,77115.18,0.0,0.99957,0.0,0.08815]
[1777622279926,51.26,77115.0,0.0,0.99957,0.0,0.08817]
[1777622284367,51.26,77115.24,0.0,0.99957,0.0,0.08814]
[1777622284578,51.26,77115.24,0.0,0.99957,0.0,0.08814]
[1777622289831,51.26,77115.98,0.0,0.99957,0.0,0.08807]
[1777622291740,51.26,77115.89,0.0,0.99957,0.0,0.08808]
[1777622291833,51.26,77115.89,0.0,0.99957,0.0,0.08808]
[1777622291845,51.26,77115.11,0.0,0.99957,0.0,0.08816]
[1777622294438,51.26,77114.01,0.0,0.99957,0.0,0.08826]
[1777622294574,51.26,77114.01,0.0,0.99957,0.0,0.08826]
[1777622301179,51.26,77114.42,0.0,0.99957,0.0,0.08822]
[1777622301326,51.26,77114.42,0.0,0.99957,0.0,0.08822]
[1777622302260,51.26,77113.84,0.0,0.99957,0.0,0.08828]
[1777622302330,51.26,77113.84,0.0,0.99957,0.0,0.08828]
[1777622302362,51.26,77113.81,0.0,0.99957,0.0,0.08828]
[1777622308964,51.26,77114.24,0.0,0.99957,0.0,0.08824]
[1777622310556,51.26,77114.24,0.0,0.99957,0.0,0.08824]
[1777622310577,51.26,77114.24,0.0,0.99957,0.0,0.08824]
[1777622311985,51.26,77106.71,0.0,0.99957,0.0,0.08881]
[1777622314499,51.26,77107.27,0.0,0.99957,0.0,0.08875]
[1777622314581,51.26,77107.27,0.0,0.99957,0.0,0.08875]
[1777622314544,51.26,77105.63,0.0,0.99957,0.0,0.08892]
[1777622320042,51.26,77105.35,0.0,0.99957,0.0,0.08894]
[1777622325077,51.26,77106.32,0.0,0.99957,0.0,0.08885]
[1777622328838,51.26,77106.5,0.0,0.99957,0.0,0.08883]
[1777622334141,51.26,77106.48,0.0,0.99957,0.0,0.08883]
[1777622336148,51.26,77106.52,0.0,0.99957,0.0,0.08883]
[1777622336328,51.26,77106.52,0.0,0.99957,0.0,0.08883]
[1777622336428,51.26,77106.54,0.0,0.99957,0.0,0.08883]
[1777622339612,51.26,77106.22,0.0,0.99957,0.0,0.08886]
[1777622339826,51.26,77106.27,0.0,0.99957,0.0,0.08885]
[1777622340403,51.26,77106.27,0.0,0.99957,0.0,0.08885]
[1777622346226,51.26,77105.52,0.0,0.99957,0.0,0.08893]
[1777622351261,51.26,77105.57,0.0,0.99957,0.0,0.08892]
[1777622357303,51.26,77108.33,0.0,0.99957,0.0,0.08865]
[1777622358310,51.26,77111.95,0.0,0.99957,0.0,0.08829]
[1777622363345,51.26,77112.08,0.0,0.99957,0.0,0.08827]
[1777622368380,51.26,77112.08,0.0,0.99957,0.0,0.08827]
[1777622373415,51.26,77112.27,0.0,0.99957,0.0,0.08807]
[1777622378449,51.26,77112.07,0.0,0.99957,0.0,0.08809]
[1777622384492,51.26,77112.08,0.0,0.99957,0.0,0.08809]
[1777622389526,51.26,77111.63,0.0,0.99957,0.0,0.08813]
[1777622394562,51.26,77111.91,0.0,0.99957,0.0,0.08811]
[1777622399597,51.27,77111.18,0.0,0.99957,0.0,0.08842]
[1777622401696,51.27,77111.86,0.0,0.99957,0.0,0.08835]
[1777622400118,51.27,77111.86,0.0,0.99957,0.0,0.08835]
[1777622413230,51.27,77111.86,0.0,0.99957,0.0,0.08835]
[1777622413713,51.27,77099.54,0.0,0.99956,0.0,0.08959]
[1777622418874,51.27,77098.96,0.0,0.99956,0.0,0.08965]
[1777622424803,51.27,77099.78,0.0,0.99956,0.0,0.08956]
[1777622429841,51.27,77100.16,0.0,0.99956,0.0,0.08952]
[1777622435889,51.27,77100.33,0.0,0.99956,0.0,0.08932]
[1777622439918,51.27,77094.47,0.0,0.99956,0.0,0.08991]
[1777622440925,51.27,77086.13,0.0,0.99956,0.0,0.09076]
[1777622445960,51.27,77086.64,0.0,0.99956,0.0,0.09071]
[1777622450995,51.27,77088.97,0.0,0.99956,0.0,0.09047]
[1777622456029,51.27,77090.51,0.0,0.99956,0.0,0.09031]
[1777622458044,51.27,77083.54,0.0,0.99955,0.0,0.09102]
[1777622461065,51.27,77081.31,0.0,0.99955,0.0,0.09125]
[1777622464086,51.27,77092.18,0.0,0.99956,0.0,0.09014]
[1777622465093,51.27,77094.99,0.0,0.99956,0.0,0.08986]
[1777622466100,51.27,77094.78,0.0,0.99956,0.0,0.08988]
[1777622471135,51.27,77095.82,0.0,0.99956,0.0,0.08978]
[1777622475163,51.27,77098.98,0.0,0.99956,0.0,0.08946]
[1777622480198,51.27,77098.13,0.0,0.99956,0.0,0.08954]
[1777622481205,51.27,77095.09,0.0,0.99956,0.0,0.08985]
[1777622486240,51.27,77094.03,0.0,0.99956,0.0,0.08996]
[1777622491276,51.27,77093.77,0.0,0.99956,0.0,0.0898]
[1777622496311,51.27,77094.06,0.0,0.99956,0.0,0.08977]
[1777622502353,51.27,77094.08,0.0,0.99956,0.0,0.08977]
[1777622507389,51.27,77095.05,0.0,0.99956,0.0,0.08967]
[1777622512429,51.27,77095.5,0.0,0.99956,0.0,0.08962]
[1777622517464,51.27,77094.28,0.0,0.99956,0.0,0.08974]
[1777622520485,51.27,77087.72,0.0,0.99956,0.0,0.09041]
[1777622521492,51.27,77083.58,0.0,0.99956,0.0,0.09083]
[1777622522499,51.27,77078.43,0.0,0.99955,0.0,0.09136]
[1777622523506,51.27,77075.3,0.0,0.99955,0.0,0.09168]
[1777622526527,51.27,77081.51,0.0,0.99955,0.0,0.09104]
[1777622531561,51.27,77083.8,0.0,0.99956,0.0,0.09081]
[1777622536597,51.27,77082.29,0.0,0.99956,0.0,0.09096]
[1777622541632,51.27,77082.53,0.0,0.99956,0.0,0.09094]
[1777622547674,51.27,77084.51,0.0,0.99956,0.0,0.09074]
[1777622553718,51.27,77084.15,0.0,0.99956,0.0,0.09058]
[1777622554725,51.27,77080.63,0.0,0.99956,0.0,0.09094]
[1777622557746,51.27,77076.92,0.0,0.99955,0.0,0.09132]
[1777622562781,51.27,77070.34,0.0,0.99955,0.0,0.092]
[1777622563788,51.27,77067.34,0.0,0.99955,0.0,0.09231]
[1777622568823,51.27,77064.73,0.0,0.99955,0.0,0.09258]
[1777622569830,51.27,77061.34,0.0,0.99954,0.0,0.09293]
[1777622574865,51.27,77062.97,0.0,0.99955,0.0,0.09277]
[1777622579900,51.27,77058.96,0.0,0.99954,0.0,0.09318]
[1777622581914,51.27,77056.13,0.0,0.99954,0.0,0.09348]
[1777622586962,51.27,77054.3,0.0,0.99954,0.0,0.09367]
[1777622589983,51.27,77057.99,0.0,0.99954,0.0,0.09328]
[1777622590990,51.27,77062.6,0.0,0.99955,0.0,0.0928]
[1777622596026,51.27,77061.95,0.0,0.99954,0.0,0.09287]
[1777622601061,51.27,77056.63,0.0,0.99954,0.0,0.09343]
[1777622604082,51.27,77053.8,0.0,0.99954,0.0,0.09372]
[1777622609117,51.27,77052.48,0.0,0.99954,0.0,0.09386]
[1777622612138,51.27,77048.08,0.0,0.99954,0.0,0.09413]
[1777622615159,51.27,77045.2,0.0,0.99954,0.0,0.09444]
[1777622616166,51.27,77040.54,0.0,0.99953,0.0,0.09493]
[1777622618180,51.27,77036.99,0.0,0.99953,0.0,0.09531]
[1777622621201,51.27,77033.7,0.0,0.99953,0.0,0.09566]
[1777622624222,51.27,77030.4,0.0,0.99953,0.0,0.09601]
[1777622626240,51.27,77027.27,0.0,0.99953,0.0,0.09635]
[1777622631275,51.27,77025.35,0.0,0.99953,0.0,0.09656]
[1777622632282,51.27,77029.91,0.0,0.99953,0.0,0.09607]
[1777622635303,51.27,77034.13,0.0,0.99953,0.0,0.09561]
[1777622640341,51.27,77036.28,0.0,0.99953,0.0,0.09538]
[1777622645375,51.27,77035.88,0.0,0.99953,0.0,0.09543]
[1777622651418,51.27,77035.17,0.0,0.99953,0.0,0.0955]
[1777622656452,51.27,77035.32,0.0,0.99953,0.0,0.09549]
[1777622660480,51.27,77038.52,0.0,0.99953,0.0,0.09515]
[1777622664509,51.27,77041.4,0.0,0.99953,0.0,0.09484]
[1777622665516,51.27,77045.88,0.0,0.99954,0.0,0.09436]
[1777622670551,51.27,77046.97,0.0,0.99954,0.0,0.09425]
[1777622675586,51.27,77047.25,0.0,0.99954,0.0,0.09403]
[1777622680621,51.27,77047.13,0.0,0.99954,0.0,0.09404]
[1777622685656,51.27,77049.48,0.0,0.99954,0.0,0.09379]
[1777622690691,51.27,77051.86,0.0,0.99954,0.0,0.09354]
[1777622695726,51.27,77052.22,0.0,0.99954,0.0,0.0935]
[1777622700761,51.27,77066.22,0.0,0.99955,0.0,0.09205]
[1777622701768,51.27,77068.33,0.0,0.99955,0.0,0.09183]
[1777622706803,51.27,77067.79,0.0,0.99955,0.0,0.09188]
[1777622711838,51.27,77068.69,0.0,0.99955,0.0,0.09179]
[1777622715866,51.27,77072.36,0.0,0.99955,0.0,0.09141]
[1777622720901,51.27,77072.64,0.0,0.99955,0.0,0.09138]
[1777622725936,51.27,77072.29,0.0,0.99955,0.0,0.09142]
[1777622730971,51.27,77071.29,0.0,0.99955,0.0,0.09152]
[1777622736007,51.27,77071.2,0.0,0.99955,0.0,0.09134]
[1777622741040,51.27,77071.72,0.0,0.99955,0.0,0.09129]
[1777622744062,51.27,77074.96,0.0,0.99955,0.0,0.09096]
[1777622745069,51.27,77078.21,0.0,0.99956,0.0,0.09063]
[1777622750104,51.27,77080.3,0.0,0.99956,0.0,0.09041]
[1777622755139,51.27,77079.27,0.0,0.99956,0.0,0.09052]
[1777622761181,51.27,77078.87,0.0,0.99956,0.0,0.09056]
[1777622766216,51.27,77078.73,0.0,0.99956,0.0,0.09057]
[1777622768230,51.27,77086.51,0.0,0.99956,0.0,0.08978]
[1777622770247,51.27,77089.35,0.0,0.99956,0.0,0.0895]
[1777622775282,51.27,77087.56,0.0,0.99956,0.0,0.08968]
[1777622780317,51.27,77087.37,0.0,0.99956,0.0,0.0897]
[1777622786359,51.27,77087.17,0.0,0.99956,0.0,0.08972]
[1777622792400,51.27,77087.06,0.0,0.99956,0.0,0.08954]
[1777622794416,51.27,77083.43,0.0,0.99956,0.0,0.08991]
[1777622797437,51.27,77080.54,0.0,0.99956,0.0,0.0902]
[1777622802473,51.27,77079.45,0.0,0.99956,0.0,0.09031]
[1777622807508,51.27,77078.31,0.0,0.99956,0.0,0.09043]
[1777622812543,51.27,77080.09,0.0,0.99956,0.0,0.09025]
[1777622814557,51.27,77084.78,0.0,0.99956,0.0,0.08977]
[1777622819592,51.27,77085.66,0.0,0.99956,0.0,0.08968]
[1777622824633,51.27,77086.86,0.0,0.99956,0.0,0.08956]
[1777622829668,51.27,77087.14,0.0,0.99956,0.0,0.08953]
[1777622834703,51.27,77089.71,0.0,0.99956,0.0,0.08928]
[1777622840745,51.27,77087.45,0.0,0.99956,0.0,0.0895]
[1777622847794,51.27,77087.24,0.0,0.99956,0.0,0.08952]
[1777622851822,51.27,77082.21,0.0,0.99956,0.0,0.08985]
[1777622854843,51.27,77078.6,0.0,0.99956,0.0,0.09021]
[1777622859877,51.27,77078.15,0.0,0.99956,0.0,0.09026]
[1777622864913,51.27,77078.43,0.0,0.99956,0.0,0.09023]
[1777622869949,51.27,77078.3,0.0,0.99956,0.0,0.09024]
[1777622874983,51.27,77080.42,0.0,0.99956,0.0,0.09003]
[1777622880019,51.27,77080.36,0.0,0.99956,0.0,0.09003]
[1777622883039,51.27,77084.67,0.0,0.99956,0.0,0.0896]
[1777622888073,51.27,77085.65,0.0,0.99956,0.0,0.0895]
[1777622889081,51.27,77097.88,0.0,0.99957,0.0,0.08827]
[1777622890088,51.27,77107.0,0.0,0.99957,0.0,0.08737]
[1777622891095,51.27,77107.29,0.0,0.99957,0.0,0.08734]
[1777622896130,51.27,77108.44,0.0,0.99957,0.0,0.08723]
[1777622901164,51.27,77108.72,0.0,0.99957,0.0,0.0872]
[1777622906200,51.27,77108.27,0.0,0.99957,0.0,0.08724]
[1777622911235,51.27,77108.56,0.0,0.99958,0.0,0.08703]
[1777622913248,51.27,77115.5,0.0,0.99958,0.0,0.08635]
[1777622918285,51.27,77118.52,0.0,0.99958,0.0,0.08606]
[1777622922317,51.27,77121.6,0.0,0.99958,0.0,0.08576]
[1777622925337,51.27,77126.0,0.0,0.99958,0.0,0.08534]
[1777622930376,51.27,77128.14,0.0,0.99959,0.0,0.08513]
[1777622935412,51.27,77126.97,0.0,0.99958,0.0,0.08524]
[1777622939440,51.27,77124.07,0.0,0.99958,0.0,0.08552]
[1777622942461,51.27,77121.11,0.0,0.99958,0.0,0.08581]
[1777622947497,51.27,77123.61,0.0,0.99958,0.0,0.08557]
[1777622952531,51.27,77121.92,0.0,0.99958,0.0,0.08573]
[1777622957567,51.27,77122.19,0.0,0.99958,0.0,0.0857]
[1777622962631,51.27,77122.26,0.0,0.99958,0.0,0.0857]
[1777622965652,51.27,77117.75,0.0,0.99958,0.0,0.08614]
[1777622970686,51.27,77119.9,0.0,0.99958,0.0,0.08593]
[1777622971694,51.27,77117.62,0.0,0.99958,0.0,0.08597]
[1777622976728,51.27,77116.91,0.0,0.99958,0.0,0.08604]
[1777622981765,51.27,77118.09,0.0,0.99958,0.0,0.08592]
[1777622986799,51.27,77118.27,0.0,0.99958,0.0,0.0859]
[1777622991835,51.27,77118.29,0.0,0.99958,0.0,0.0859]
[1777622997877,51.27,77117.79,0.0,0.99958,0.0,0.08595]
[1777623003919,51.27,77117.88,0.0,0.99958,0.0,0.08594]
[1777623009961,51.27,77117.67,0.0,0.99958,0.0,0.08596]
[1777623014996,51.27,77119.21,0.0,0.99958,0.0,0.08581]
[1777623021038,51.27,77119.29,0.0,0.99958,0.0,0.08581]
[1777623026073,51.27,77121.42,0.0,0.99958,0.0,0.0856]
[1777623032115,51.27,77121.07,0.0,0.99958,0.0,0.08545]
[1777623035136,51.27,77127.15,0.0,0.99959,0.0,0.08487]
[1777623040171,51.27,77127.36,0.0,0.99959,0.0,0.08485]
[1777623044198,51.27,77132.56,0.0,0.99959,0.0,0.08436]
[1777623049234,51.27,77134.05,0.0,0.99959,0.0,0.08423]
[1777623053262,51.27,77130.82,0.0,0.99959,0.0,0.08454]
[1777623058297,51.27,77131.38,0.0,0.99959,0.0,0.08449]
[1777623063332,51.27,77128.73,0.0,0.99959,0.0,0.08474]
[1777623068367,51.27,77130.89,0.0,0.99959,0.0,0.08454]
[1777623073402,51.27,77137.28,0.0,0.99959,0.0,0.08393]
[1777623078439,51.27,77139.1,0.0,0.99959,0.0,0.08376]
[1777623083475,51.27,77142.01,0.0,0.99959,0.0,0.08349]
[1777623085489,51.27,77145.6,0.0,0.9996,0.0,0.08316]
[1777623090524,51.28,77143.62,0.0,0.99959,0.0,0.08336]
[1777623094552,51.28,77150.26,0.0,0.9996,0.0,0.08257]
[1777623100594,51.28,77152.63,0.0,0.9996,0.0,0.08237]
[1777623102614,51.28,77157.13,0.0,0.9996,0.0,0.08196]
[1777623107649,51.28,77161.73,0.0,0.9996,0.0,0.08155]
[1777623108655,51.28,77169.45,0.0,0.99961,0.0,0.08084]
[1777623109663,51.28,77164.78,0.0,0.99961,0.0,0.08128]
[1777623110670,51.28,77161.57,0.0,0.9996,0.0,0.08158]
[1777623113691,51.28,77164.4,0.0,0.99961,0.0,0.08133]
[1777623118726,51.28,77167.65,0.0,0.99961,0.0,0.08106]
[1777623123761,51.28,77169.83,0.0,0.99961,0.0,0.08089]
[1777623128796,51.29,77169.08,0.0,0.99961,0.0,0.08099]
[1777623134838,51.29,77168.79,0.0,0.99961,0.0,0.08105]
[1777623139872,51.29,77168.77,0.0,0.99961,0.0,0.08108]
[1777623144908,51.29,77171.3,0.0,0.99961,0.0,0.08088]
[1777623149945,51.29,77169.04,0.0,0.99961,0.0,0.08116]
[1777623154981,51.31,77168.98,0.0,0.99961,0.0,0.08127]
[1777623160015,51.32,77169.02,0.0,0.9996,0.0,0.08144]
[1777623164043,51.32,77166.17,0.0,0.9996,0.0,0.08177]
[1777623169079,51.34,77163.36,0.0,0.9996,0.0,0.08223]
[1777623174115,51.34,77162.77,0.0,0.9996,0.0,0.08243]
[1777623179150,51.35,77165.23,0.0,0.9996,0.0,0.08224]
[1777623184185,51.35,77165.56,0.0,0.9996,0.0,0.08223]
[1777623190227,51.35,77165.05,0.0,0.9996,0.0,0.08229]
[1777623195262,51.35,77164.41,0.0,0.9996,0.0,0.08237]
[1777623201304,51.35,77161.8,0.0,0.9996,0.0,0.08264]
[1777623206339,51.35,77156.05,0.0,0.9996,0.0,0.0832]
[1777623211374,51.35,77156.02,0.0,0.9996,0.0,0.08304]
[1777623217416,51.35,77156.0,0.0,0.9996,0.0,0.08306]
[1777623223458,51.35,77156.0,0.0,0.9996,0.0,0.08309]
[1777623228493,51.36,77156.12,0.0,0.9996,0.0,0.0831]
[1777623233528,51.36,77156.28,0.0,0.9996,0.0,0.08311]
[1777623238563,51.36,77159.59,0.0,0.9996,0.0,0.08283]
[1777623241584,51.36,77163.4,0.0,0.9996,0.0,0.08249]
[1777623244605,51.36,77166.75,0.0,0.9996,0.0,0.0822]
[1777623248633,51.36,77169.81,0.0,0.9996,0.0,0.08195]
[1777623251654,51.36,77173.41,0.0,0.9996,0.0,0.08164]
[1777623256689,51.37,77170.53,0.0,0.9996,0.0,0.08195]
[1777623259710,51.37,77166.01,0.0,0.9996,0.0,0.08239]
[1777623264745,51.37,77166.14,0.0,0.9996,0.0,0.0824]
[1777623269780,51.37,77165.47,0.0,0.9996,0.0,0.08248]
[1777623274816,51.37,77168.17,0.0,0.9996,0.0,0.08208]
[1777623278421,51.37,77168.21,0.0,0.9996,0.0,0.08209]
[1777623278518,51.37,77170.44,0.0,0.9996,0.0,0.08189]
[1777623279153,51.37,77170.44,0.0,0.9996,0.0,0.08189]
[1777623279169,51.37,77213.89,0.0,0.99962,0.0,0.07796]
[1777623279855,51.37,77233.38,0.0,0.99963,0.0,0.07624]
[1777623280863,51.37,77233.49,0.0,0.99963,0.0,0.07625]
[1777623281892,51.37,77233.49,0.0,0.99963,0.0,0.07625]
[1777623281942,51.38,77230.31,0.0,0.99963,0.0,0.07655]
[1777623282877,51.38,77233.79,0.0,0.99963,0.0,0.07626]
[1777623284119,51.38,77233.79,0.0,0.99963,0.0,0.07626]
[1777623286104,51.38,77230.61,0.0,0.99963,0.0,0.07658]
[1777623288919,51.38,77234.19,0.0,0.99963,0.0,0.07635]
[1777623293954,51.39,77231.52,0.0,0.99963,0.0,0.07668]
[1777623296974,51.39,77236.6,0.0,0.99963,0.0,0.07629]
[1777623302010,51.4,77234.59,0.0,0.99963,0.0,0.07659]
[1777623306037,51.4,77231.09,0.0,0.99963,0.0,0.07698]
[1777623309059,51.41,77227.38,0.0,0.99963,0.0,0.07736]
[1777623314094,51.41,77228.01,0.0,0.99963,0.0,0.0774]
[1777623316108,51.42,77220.01,0.0,0.99962,0.0,0.07815]
[1777623318122,51.42,77217.06,0.0,0.99962,0.0,0.07844]
[1777623320138,51.42,77212.99,0.0,0.99962,0.0,0.07884]
[1777623325173,51.42,77211.52,0.0,0.99962,0.0,0.07905]
[1777623330209,51.43,77211.91,0.0,0.99962,0.0,0.07909]
[1777623336251,51.43,77211.4,0.0,0.99962,0.0,0.07905]
[1777623341286,51.44,77211.41,0.0,0.99962,0.0,0.07913]
[1777623343300,51.44,77219.64,0.0,0.99962,0.0,0.07842]
[1777623344092,51.44,77219.64,0.0,0.99962,0.0,0.07842]
[1777623344307,51.44,77220.03,0.0,0.99962,0.0,0.0784]
[1777623345292,51.44,77220.03,0.0,0.99962,0.0,0.0784]
[1777623345348,51.44,77241.38,0.0,0.99963,0.0,0.07652]
[1777623346354,51.44,77253.65,0.0,0.99964,0.0,0.07548]
[1777623347360,51.44,77240.46,0.0,0.99963,0.0,0.07666]
[1777623348368,51.45,77256.22,0.0,0.99964,0.0,0.07532]
[1777623348830,51.45,77256.22,0.0,0.99964,0.0,0.07532]
[1777623349375,51.45,77264.41,0.0,0.99964,0.0,0.07464]
[1777623350856,51.45,77266.62,0.0,0.99964,0.0,0.07448]
[1777623351405,51.45,77290.41,0.0,0.99965,0.0,0.07251]
[1777623351946,51.45,77290.41,0.0,0.99965,0.0,0.07251]
[1777623352403,51.45,77313.97,0.0,0.99966,0.0,0.07059]
[1777623353413,51.45,77332.33,0.0,0.99967,0.0,0.06918]
[1777623354426,51.46,77342.16,0.0,0.99967,0.0,0.06844]
[1777623355180,51.46,77342.16,0.0,0.99967,0.0,0.06844]
[1777623355433,51.46,77332.92,0.0,0.99967,0.0,0.06921]
[1777623356441,51.46,77333.0,0.0,0.99967,0.0,0.06924]
[1777623357115,51.46,77333.0,0.0,0.99967,0.0,0.06924]
[1777623357447,51.46,77336.12,0.0,0.99967,0.0,0.06904]
[1777623358454,51.47,77333.4,0.0,0.99967,0.0,0.06929]
[1777623359104,51.47,77333.4,0.0,0.99967,0.0,0.06929]
[1777623363100,51.48,77333.95,0.0,0.99967,0.0,0.0694]
[1777623365502,51.48,77339.02,0.0,0.99967,0.0,0.06911]
[1777623366509,51.49,77351.22,0.0,0.99967,0.0,0.06819]
[1777623367516,51.49,77355.64,0.0,0.99968,0.0,0.06789]
[1777623368524,51.49,77358.79,0.0,0.99968,0.0,0.06768]
[1777623369100,51.49,77358.79,0.0,0.99968,0.0,0.06768]
[1777623369531,51.5,77359.21,0.0,0.99968,0.0,0.06769]
[1777623371546,51.5,77362.01,0.0,0.99968,0.0,0.06756]
[1777623373560,51.51,77371.17,0.0,0.99968,0.0,0.06693]
[1777623374567,51.51,77369.77,0.0,0.99968,0.0,0.06708]
[1777623375574,51.51,77364.43,0.0,0.99968,0.0,0.06754]
[1777623380608,51.53,77360.11,0.0,0.99967,0.0,0.06808]
[1777623381615,51.53,77366.25,0.0,0.99968,0.0,0.06765]
[1777623383629,51.53,77362.21,0.0,0.99968,0.0,0.06804]
[1777623385644,51.54,77359.24,0.0,0.99967,0.0,0.06836]
[1777623390679,51.55,77357.95,0.0,0.99967,0.0,0.06866]
[1777623393206,51.56,77358.41,0.0,0.99967,0.0,0.06856]
[1777623393702,51.56,77357.86,0.0,0.99967,0.0,0.06864]
[1777623395915,51.57,77358.92,0.0,0.99967,0.0,0.06864]
[1777623398210,51.57,77358.93,0.0,0.99967,0.0,0.06871]
[1777623399660,51.57,77357.55,0.0,0.99967,0.0,0.06886]
[1777623399829,51.58,77358.69,0.0,0.99967,0.0,0.06881]
[1777623404781,51.59,77353.78,0.0,0.99967,0.0,0.0694]
[1777623405668,51.59,77353.78,0.0,0.99967,0.0,0.0694]
[1777623405788,51.59,77348.47,0.0,0.99967,0.0,0.06986]
[1777623405828,51.59,77348.47,0.0,0.99967,0.0,0.06986]
[1777623406795,51.59,77344.98,0.0,0.99966,0.0,0.07017]
[1777623407802,51.6,77340.92,0.0,0.99966,0.0,0.07054]
[1777623409817,51.6,77337.85,0.0,0.99966,0.0,0.07086]
[1777623411831,51.61,77342.17,0.0,0.99966,0.0,0.07058]
[1777623413244,51.61,77342.17,0.0,0.99966,0.0,0.07058]
[1777623413331,51.61,77342.17,0.0,0.99966,0.0,0.07058]
[1777623418220,51.61,77341.04,0.0,0.99966,0.0,0.07078]
[1777623418335,51.61,77341.04,0.0,0.99966,0.0,0.07078]
[1777623418582,51.61,77341.04,0.0,0.99966,0.0,0.07078]
[1777623418590,51.61,77339.33,0.0,0.99966,0.0,0.07092]
[1777623418840,51.61,77339.33,0.0,0.99966,0.0,0.07092]
[1777623423214,51.61,77340.77,0.0,0.99966,0.0,0.0708]
[1777623423338,51.61,77340.77,0.0,0.99966,0.0,0.0708]
[1777623423431,51.61,77340.74,0.0,0.99966,0.0,0.0708]
[1777623423984,51.61,77340.74,0.0,0.99966,0.0,0.0708]
[1777623424087,51.61,77340.74,0.0,0.99966,0.0,0.0708]
[1777623428658,51.61,77337.74,0.0,0.99966,0.0,0.07105]
[1777623428678,51.61,77338.52,0.0,0.99966,0.0,0.07098]
[1777623428835,51.61,77338.52,0.0,0.99966,0.0,0.07098]
[1777623429402,51.61,77338.52,0.0,0.99966,0.0,0.07098]
[1777623429587,51.61,77338.52,0.0,0.99966,0.0,0.07098]
[1777623434998,51.61,77336.84,0.0,0.99966,0.0,0.07112]
[1777623436648,51.61,77336.84,0.0,0.99966,0.0,0.07112]
[1777623436687,51.61,77337.11,0.0,0.99966,0.0,0.0711]
[1777623436832,51.61,77337.11,0.0,0.99966,0.0,0.0711]
[1777623437948,51.61,77336.09,0.0,0.99966,0.0,0.07118]
[1777623438079,51.61,77336.09,0.0,0.99966,0.0,0.07118]
[1777623443053,51.61,77331.71,0.0,0.99966,0.0,0.07154]
[1777623445786,51.61,77331.83,0.0,0.99966,0.0,0.07153]
[1777623445834,51.61,77331.67,0.0,0.99966,0.0,0.07154]
[1777623446809,51.61,77331.67,0.0,0.99966,0.0,0.07154]
[1777623446606,51.61,77331.69,0.0,0.99966,0.0,0.07154]
[1777623452117,51.61,77331.0,0.0,0.99966,0.0,0.07144]
[1777623454131,51.61,77328.54,0.0,0.99966,0.0,0.07164]
[1777623455825,51.61,77328.54,0.0,0.99966,0.0,0.07164]
[1777623456080,51.61,77329.4,0.0,0.99966,0.0,0.07157]
[1777623456179,51.61,77329.11,0.0,0.99966,0.0,0.07159]
[1777623457152,51.61,77334.64,0.0,0.99966,0.0,0.07114]
[1777623458159,51.61,77344.29,0.0,0.99966,0.0,0.07036]
[1777623460634,51.61,77342.83,0.0,0.99966,0.0,0.07048]
[1777623460834,51.61,77342.83,0.0,0.99966,0.0,0.07048]
[1777623462187,51.61,77339.77,0.0,0.99966,0.0,0.07073]
[1777623465839,51.61,77340.41,0.0,0.99966,0.0,0.07071]
[1777623466077,51.62,77340.65,0.0,0.99966,0.0,0.07073]
[1777623466215,51.62,77340.41,0.0,0.99966,0.0,0.07079]
[1777623466974,51.62,77340.41,0.0,0.99966,0.0,0.07079]
[1777623467083,51.62,77340.41,0.0,0.99966,0.0,0.07079]
[1777623472105,51.63,77339.9,0.0,0.99966,0.0,0.07101]
[1777623472329,51.63,77339.9,0.0,0.99966,0.0,0.07101]
[1777623478299,51.65,77339.21,0.0,0.99966,0.0,0.07132]
[1777623480220,51.65,77337.64,0.0,0.99966,0.0,0.07148]
[1777623480331,51.65,77337.64,0.0,0.99966,0.0,0.07148]
[1777623480426,51.65,77337.47,0.0,0.99966,0.0,0.07153]
[1777623482365,51.65,77336.78,0.0,0.99966,0.0,0.07162]
[1777623482581,51.65,77336.78,0.0,0.99966,0.0,0.07162]
[1777623488235,51.67,77337.18,0.0,0.99966,0.0,0.0718]
[1777623488336,51.67,77337.18,0.0,0.99966,0.0,0.0718]
[1777623488370,51.67,77337.5,0.0,0.99966,0.0,0.07181]
[1777623489602,51.67,77337.5,0.0,0.99966,0.0,0.07181]
[1777623489835,51.67,77337.5,0.0,0.99966,0.0,0.07181]
[1777623495418,51.68,77337.66,0.0,0.99965,0.0,0.07204]
[1777623496570,51.68,77337.66,0.0,0.99965,0.0,0.07204]
[1777623496582,51.68,77337.66,0.0,0.99965,0.0,0.07204]
[1777623496671,51.69,77337.61,0.0,0.99965,0.0,0.07207]
[1777623498320,51.69,77336.89,0.0,0.99965,0.0,0.07217]
[1777623498328,51.69,77336.89,0.0,0.99965,0.0,0.07217]
[1777623503475,51.7,77337.41,0.0,0.99965,0.0,0.07233]
[1777623508509,51.71,77335.79,0.0,0.99965,0.0,0.07263]
[1777623512544,51.72,77336.07,0.0,0.99965,0.0,0.07256]
[1777623512578,51.72,77336.07,0.0,0.99965,0.0,0.07256]
[1777623512645,51.72,77334.96,0.0,0.99965,0.0,0.07268]
[1777623515550,51.72,77334.37,0.0,0.99965,0.0,0.0728]
[1777623515581,51.72,77334.37,0.0,0.99965,0.0,0.0728]
[1777623520594,51.74,77335.89,0.0,0.99965,0.0,0.07288]
[1777623525038,51.75,77335.84,0.0,0.99965,0.0,0.07301]
[1777623525081,51.75,77335.84,0.0,0.99965,0.0,0.07301]
[1777623525544,51.75,77335.84,0.0,0.99965,0.0,0.07301]
[1777623525578,51.75,77335.84,0.0,0.99965,0.0,0.07301]
[1777623525629,51.75,77335.58,0.0,0.99965,0.0,0.07307]
[1777623527643,51.75,77338.5,0.0,0.99965,0.0,0.07289]
[1777623532660,51.76,77338.78,0.0,0.99965,0.0,0.07297]
[1777623532832,51.76,77338.78,0.0,0.99965,0.0,0.07297]
[1777623532678,51.76,77338.71,0.0,0.99965,0.0,0.07304]
[1777623533590,51.76,77338.71,0.0,0.99965,0.0,0.07304]
[1777623533835,51.76,77338.71,0.0,0.99965,0.0,0.07304]
[1777623533685,51.76,77338.15,0.0,0.99965,0.0,0.07312]
[1777623534692,51.77,77336.12,0.0,0.99965,0.0,0.07332]
[1777623538660,51.77,77334.78,0.0,0.99965,0.0,0.07352]
[1777623538717,51.77,77334.78,0.0,0.99965,0.0,0.07352]
[1777623539268,51.77,77335.36,0.0,0.99965,0.0,0.0735]
[1777623539329,51.77,77335.36,0.0,0.99965,0.0,0.0735]
[1777623539727,51.78,77335.29,0.0,0.99965,0.0,0.07354]
[1777623544762,51.79,77333.03,0.0,0.99964,0.0,0.07388]
[1777623546915,51.79,77332.07,0.0,0.99964,0.0,0.07399]
[1777623547084,51.79,77332.71,0.0,0.99964,0.0,0.07397]
[1777623551265,51.8,77331.59,0.0,0.99964,0.0,0.07418]
[1777623551328,51.8,77331.59,0.0,0.99964,0.0,0.07418]
[1777623551811,51.8,77331.68,0.0,0.99964,0.0,0.0742]
[1777623553319,51.8,77329.8,0.0,0.99964,0.0,0.07439]
[1777623553333,51.8,77329.8,0.0,0.99964,0.0,0.07439]
[1777623558860,51.81,77328.49,0.0,0.99964,0.0,0.07467]
[1777623560874,51.81,77331.54,0.0,0.99964,0.0,0.07446]
[1777623561560,51.81,77331.54,0.0,0.99964,0.0,0.07446]
[1777623561589,51.81,77331.54,0.0,0.99964,0.0,0.07446]
[1777623561881,51.82,77331.92,0.0,0.99964,0.0,0.07446]
[1777623563570,51.82,77331.81,0.0,0.99964,0.0,0.0745]
[1777623563581,51.82,77331.81,0.0,0.99964,0.0,0.0745]
[1777623568539,51.83,77330.36,0.0,0.99964,0.0,0.07476]
[1777623568580,51.83,77330.36,0.0,0.99964,0.0,0.07476]
[1777623568930,51.83,77330.95,0.0,0.99964,0.0,0.07474]
[1777623570997,51.83,77330.88,0.0,0.99964,0.0,0.07477]
[1777623571085,51.83,77330.88,0.0,0.99964,0.0,0.07477]
[1777623576986,51.84,77332.41,0.0,0.99964,0.0,0.07468]
[1777623580808,51.84,77332.52,0.0,0.99964,0.0,0.0747]
[1777623580834,51.84,77332.52,0.0,0.99964,0.0,0.0747]
[1777623580909,51.85,77332.6,0.0,0.99964,0.0,0.07477]
[1777623582050,51.85,77332.49,0.0,0.99964,0.0,0.07478]
[1777623582085,51.85,77332.49,0.0,0.99964,0.0,0.07478]
[1777623588063,51.86,77332.65,0.0,0.99964,0.0,0.07496]
[1777623589067,51.86,77332.65,0.0,0.99964,0.0,0.07496]
[1777623589080,51.86,77332.65,0.0,0.99964,0.0,0.07496]
[1777623589285,51.86,77332.64,0.0,0.99964,0.0,0.07499]
[1777623590732,51.86,77332.64,0.0,0.99964,0.0,0.07499]
[1777623590827,51.86,77332.64,0.0,0.99964,0.0,0.07499]
[1777623595296,51.87,77331.19,0.0,0.99964,0.0,0.07525]
[1777623595326,51.87,77331.19,0.0,0.99964,0.0,0.07525]
[1777623595389,51.87,77331.36,0.0,0.99964,0.0,0.07527]
[1777623596462,51.87,77331.36,0.0,0.99964,0.0,0.07527]
[1777623596580,51.87,77331.36,0.0,0.99964,0.0,0.07527]
[1777623602667,51.87,77331.47,0.0,0.99964,0.0,0.07526]
[1777623608860,51.87,77331.46,0.0,0.99964,0.0,0.07526]
[1777623608884,51.87,77331.46,0.0,0.99964,0.0,0.07526]
[1777623609082,51.87,77331.46,0.0,0.99964,0.0,0.07526]
[1777623610217,51.87,77331.81,0.0,0.99964,0.0,0.07523]
[1777623612132,51.87,77332.1,0.0,0.99964,0.0,0.0752]
[1777623612324,51.87,77332.1,0.0,0.99964,0.0,0.0752]
[1777623616259,51.87,77334.4,0.0,0.99964,0.0,0.07501]
[1777623617034,51.87,77334.4,0.0,0.99964,0.0,0.07501]
[1777623617076,51.87,77334.4,0.0,0.99964,0.0,0.07501]
[1777623617442,51.87,77343.1,0.0,0.99964,0.0,0.07427]
[1777623618273,51.87,77348.54,0.0,0.99964,0.0,0.07382]
[1777623620287,51.87,77347.99,0.0,0.99964,0.0,0.07386]
[1777623621294,51.87,77354.06,0.0,0.99965,0.0,0.07336]
[1777623622301,51.87,77367.91,0.0,0.99965,0.0,0.07222]
[1777623623308,51.87,77381.79,0.0,0.99966,0.0,0.07109]
[1777623624230,51.87,77381.79,0.0,0.99966,0.0,0.07109]
[1777623624315,51.87,77392.96,0.0,0.99966,0.0,0.07019]
[1777623625322,51.87,77395.81,0.0,0.99967,0.0,0.06997]
[1777623626329,51.87,77397.31,0.0,0.99967,0.0,0.06985]
[1777623627563,51.87,77397.31,0.0,0.99967,0.0,0.06985]
[1777623628343,51.87,77398.6,0.0,0.99967,0.0,0.06975]
[1777623629350,51.87,77389.06,0.0,0.99966,0.0,0.07051]
[1777623630357,51.87,77385.25,0.0,0.99966,0.0,0.07081]
[1777623631365,51.87,77390.7,0.0,0.99966,0.0,0.07022]
[1777623632371,51.87,77393.37,0.0,0.99966,0.0,0.07001]
[1777623633586,51.87,77393.37,0.0,0.99966,0.0,0.07001]
[1777623633682,51.87,77395.29,0.0,0.99967,0.0,0.06986]
[1777623634386,51.87,77392.96,0.0,0.99966,0.0,0.07004]
[1777623635393,51.87,77390.64,0.0,0.99966,0.0,0.07023]
[1777623637407,51.87,77388.92,0.0,0.99966,0.0,0.07036]
[1777623638413,51.87,77383.8,0.0,0.99966,0.0,0.07077]
[1777623639421,51.87,77380.34,0.0,0.99966,0.0,0.07105]
[1777623640156,51.87,77380.34,0.0,0.99966,0.0,0.07105]
[1777623640334,51.87,77380.34,0.0,0.99966,0.0,0.07105]
[1777623640428,51.87,77383.89,0.0,0.99966,0.0,0.07077]
[1777623641435,51.87,77387.02,0.0,0.99966,0.0,0.07052]
[1777623645463,51.87,77389.93,0.0,0.99966,0.0,0.07028]
[1777623646470,51.87,77392.75,0.0,0.99966,0.0,0.07006]
[1777623647478,51.87,77394.63,0.0,0.99967,0.0,0.06991]
[1777623648413,51.87,77394.63,0.0,0.99967,0.0,0.06991]
[1777623648578,51.87,77394.63,0.0,0.99967,0.0,0.06991]
[1777623648926,51.87,77393.34,0.0,0.99966,0.0,0.07001]
[1777623649580,51.87,77393.34,0.0,0.99966,0.0,0.07001]
[1777623649679,51.87,77392.25,0.0,0.99966,0.0,0.0701]
[1777623654543,51.87,77377.7,0.0,0.99966,0.0,0.07127]
[1777623655550,51.87,77374.8,0.0,0.99966,0.0,0.0715]
[1777623658967,51.87,77374.64,0.0,0.99966,0.0,0.07151]
[1777623659080,51.87,77374.57,0.0,0.99966,0.0,0.07152]
[1777623662599,51.87,77364.5,0.0,0.99965,0.0,0.07234]
[1777623664613,51.87,77361.56,0.0,0.99965,0.0,0.07258]
[1777623665620,51.87,77358.06,0.0,0.99965,0.0,0.07287]
[1777623666627,51.87,77353.8,0.0,0.99965,0.0,0.07322]
[1777623668701,51.87,77351.98,0.0,0.99965,0.0,0.07337]
[1777623668828,51.87,77351.98,0.0,0.99965,0.0,0.07337]
[1777623669586,51.87,77351.95,0.0,0.99965,0.0,0.07338]
[1777623669647,51.87,77351.53,0.0,0.99965,0.0,0.07341]
[1777623671103,51.87,77351.76,0.0,0.99965,0.0,0.07339]
[1777623673676,51.87,77346.97,0.0,0.99965,0.0,0.07379]
[1777623676185,51.87,77344.62,0.0,0.99964,0.0,0.07399]
[1777623676333,51.87,77344.62,0.0,0.99964,0.0,0.07399]
[1777623677495,51.87,77344.86,0.0,0.99964,0.0,0.07397]
[1777623677579,51.87,77344.86,0.0,0.99964,0.0,0.07397]
[1777623677704,51.87,77345.97,0.0,0.99964,0.0,0.07387]
[1777623681732,51.87,77341.88,0.0,0.99964,0.0,0.07422]
[1777623684417,51.87,77342.44,0.0,0.99964,0.0,0.07417]
[1777623684581,51.87,77342.44,0.0,0.99964,0.0,0.07417]
[1777623689788,51.87,77344.86,0.0,0.99964,0.0,0.07397]
[1777623690795,51.87,77349.27,0.0,0.99965,0.0,0.0736]
[1777623692493,51.87,77348.69,0.0,0.99965,0.0,0.07349]
[1777623692584,51.87,77348.69,0.0,0.99965,0.0,0.07349]
[1777623694059,51.87,77347.36,0.0,0.99965,0.0,0.0736]
[1777623694084,51.87,77345.67,0.0,0.99965,0.0,0.07374]
[1777623694823,51.87,77346.96,0.0,0.99965,0.0,0.07363]
[1777623699858,51.87,77355.27,0.0,0.99965,0.0,0.07294]
[1777623701698,51.87,77355.91,0.0,0.99965,0.0,0.07289]
[1777623701831,51.87,77355.91,0.0,0.99965,0.0,0.07289]
[1777623706909,51.87,77353.98,0.0,0.99965,0.0,0.07305]
[1777623708384,51.87,77356.69,0.0,0.99965,0.0,0.07283]
[1777623708583,51.87,77356.69,0.0,0.99965,0.0,0.07283]
[1777623709931,51.87,77362.03,0.0,0.99965,0.0,0.07239]
[1777623710938,51.87,77369.65,0.0,0.99966,0.0,0.07176]
[1777623713043,51.87,77372.05,0.0,0.99966,0.0,0.07157]
[1777623713080,51.87,77372.05,0.0,0.99966,0.0,0.07157]
[1777623714771,51.87,77372.05,0.0,0.99966,0.0,0.07157]
[1777623714832,51.87,77372.05,0.0,0.99966,0.0,0.07157]
[1777623714966,51.87,77372.06,0.0,0.99966,0.0,0.07157]
[1777623720004,51.87,77373.77,0.0,0.99966,0.0,0.07143]
[1777623721008,51.87,77369.2,0.0,0.99966,0.0,0.0718]
[1777623722015,51.87,77364.55,0.0,0.99965,0.0,0.07218]
[1777623723446,51.87,77365.36,0.0,0.99965,0.0,0.07211]
[1777623723583,51.87,77365.36,0.0,0.99965,0.0,0.07211]
[1777623726042,51.87,77371.93,0.0,0.99966,0.0,0.07158]
[1777623726586,51.87,77371.93,0.0,0.99966,0.0,0.07158]
[1777623726829,51.87,77371.93,0.0,0.99966,0.0,0.07158]
[1777623727050,51.87,77376.58,0.0,0.99966,0.0,0.0712]
[1777623728765,51.87,77376.54,0.0,0.99966,0.0,0.0712]
[1777623728837,51.87,77376.54,0.0,0.99966,0.0,0.0712]
[1777623729064,51.87,77376.44,0.0,0.99966,0.0,0.07121]
[1777623732230,51.87,77374.58,0.0,0.99966,0.0,0.07136]
[1777623732334,51.87,77374.58,0.0,0.99966,0.0,0.07136]
[1777623736113,51.87,77371.73,0.0,0.99966,0.0,0.07159]
[1777623737120,51.87,77365.44,0.0,0.99965,0.0,0.07211]
[1777623738242,51.87,77363.82,0.0,0.99965,0.0,0.07224]
[1777623738329,51.87,77363.82,0.0,0.99965,0.0,0.07224]
[1777623740673,51.87,77362.54,0.0,0.99965,0.0,0.07234]
[1777623740720,51.87,77362.54,0.0,0.99965,0.0,0.07234]
[1777623740819,51.87,77358.33,0.0,0.99965,0.0,0.07269]
[1777623746182,51.87,77358.58,0.0,0.99965,0.0,0.07267]
[1777623748801,51.87,77356.9,0.0,0.99965,0.0,0.07281]
[1777623748832,51.87,77356.9,0.0,0.99965,0.0,0.07281]
[1777623753232,51.87,77363.7,0.0,0.99965,0.0,0.07209]
[1777623754535,51.87,77363.7,0.0,0.99965,0.0,0.07209]
[1777623754578,51.87,77363.7,0.0,0.99965,0.0,0.07209]
[1777623754631,51.87,77366.64,0.0,0.99965,0.0,0.07185]
[1777623756538,51.87,77367.54,0.0,0.99966,0.0,0.07178]
[1777623756581,51.87,77367.54,0.0,0.99966,0.0,0.07178]
[1777623756596,51.87,77368.14,0.0,0.99966,0.0,0.07173]
[1777623758266,51.87,77375.56,0.0,0.99966,0.0,0.07113]
[1777623759326,51.87,77375.56,0.0,0.99966,0.0,0.07113]
[1777623759588,51.87,77375.56,0.0,0.99966,0.0,0.07113]
[1777623759681,51.87,77379.04,0.0,0.99966,0.0,0.07085]
[1777623761288,51.87,77382.94,0.0,0.99966,0.0,0.07054]
[1777623764309,51.87,77387.91,0.0,0.99966,0.0,0.07014]
[1777623765621,51.87,77387.91,0.0,0.99966,0.0,0.07014]
[1777623765833,51.87,77387.91,0.0,0.99966,0.0,0.07014]
[1777623769727,51.87,77389.38,0.0,0.99966,0.0,0.07002]
[1777623769829,51.87,77389.38,0.0,0.99966,0.0,0.07002]
[1777623769927,51.87,77389.72,0.0,0.99966,0.0,0.06999]
[1777623771358,51.87,77394.93,0.0,0.99967,0.0,0.06958]
[1777623772364,51.87,77398.56,0.0,0.99967,0.0,0.06929]
[1777623773186,51.87,77398.56,0.0,0.99967,0.0,0.06929]
[1777623773330,51.87,77398.56,0.0,0.99967,0.0,0.06929]
[1777623778407,51.87,77399.87,0.0,0.99967,0.0,0.06919]
[1777623779609,51.87,77399.87,0.0,0.99967,0.0,0.06919]
[1777623779832,51.87,77399.87,0.0,0.99967,0.0,0.06919]
[1777623781535,51.87,77402.18,0.0,0.99967,0.0,0.06901]
[1777623781580,51.87,77402.18,0.0,0.99967,0.0,0.06901]
[1777623781632,51.87,77402.25,0.0,0.99967,0.0,0.069]
[1777623786568,51.87,77402.5,0.0,0.99967,0.0,0.06899]
[1777623786578,51.87,77402.5,0.0,0.99967,0.0,0.06899]
[1777623790531,51.87,77404.73,0.0,0.99967,0.0,0.06881]
[1777623790580,51.87,77404.73,0.0,0.99967,0.0,0.06881]
[1777623790631,51.87,77403.27,0.0,0.99967,0.0,0.06892]
[1777623793179,51.87,77402.77,0.0,0.99967,0.0,0.06896]
[1777623793328,51.87,77402.99,0.0,0.99967,0.0,0.06895]
[1777623795526,51.87,77397.52,0.0,0.99967,0.0,0.06938]
[1777623796493,51.87,77397.52,0.0,0.99967,0.0,0.06938]
[1777623796582,51.87,77397.52,0.0,0.99967,0.0,0.06938]
[1777623796591,51.87,77395.16,0.0,0.99967,0.0,0.06956]
[1777623799183,51.87,77393.95,0.0,0.99967,0.0,0.06966]
[1777623799327,51.87,77392.88,0.0,0.99967,0.0,0.06974]
[1777623799554,51.87,77386.39,0.0,0.99966,0.0,0.07026]
[1777623804110,51.87,77384.21,0.0,0.99966,0.0,0.07043]
[1777623804330,51.87,77384.26,0.0,0.99966,0.0,0.07043]
[1777623804655,51.87,77384.26,0.0,0.99966,0.0,0.07043]
[1777623804832,51.87,77384.26,0.0,0.99966,0.0,0.07043]
[1777623804928,51.87,77383.4,0.0,0.99966,0.0,0.0705]
[1777623809774,51.87,77380.99,0.0,0.99966,0.0,0.07069]
[1777623809833,51.87,77380.99,0.0,0.99966,0.0,0.07069]
[1777623813668,51.87,77379.39,0.0,0.99966,0.0,0.07067]
[1777623813829,51.87,77379.39,0.0,0.99966,0.0,0.07067]
[1777623813866,51.87,77380.24,0.0,0.99966,0.0,0.0706]
[1777623819696,51.87,77379.75,0.0,0.99966,0.0,0.07064]
[1777623823169,51.87,77384.07,0.0,0.99966,0.0,0.07029]
[1777623823582,51.87,77384.07,0.0,0.99966,0.0,0.07029]
[1777623827950,51.87,77386.56,0.0,0.99966,0.0,0.07009]
[1777623828087,51.87,77386.56,0.0,0.99966,0.0,0.07009]
[1777623828178,51.87,77386.12,0.0,0.99966,0.0,0.07013]
[1777623832787,51.87,77389.92,0.0,0.99967,0.0,0.06983]
[1777623833794,51.87,77394.66,0.0,0.99967,0.0,0.06945]
[1777623834956,51.87,77394.66,0.0,0.99967,0.0,0.06945]
[1777623835077,51.87,77394.66,0.0,0.99967,0.0,0.06945]
[1777623840843,51.87,77395.04,0.0,0.99967,0.0,0.06942]
[1777623841850,51.87,77388.76,0.0,0.99967,0.0,0.06992]
[1777623843100,51.87,77388.76,0.0,0.99967,0.0,0.06992]
[1777623843185,51.87,77391.32,0.0,0.99967,0.0,0.06972]
[1777623843332,51.87,77391.32,0.0,0.99967,0.0,0.06972]
[1777623845628,51.87,77394.44,0.0,0.99967,0.0,0.06947]
[1777623845827,51.87,77394.44,0.0,0.99967,0.0,0.06947]
[1777623847858,51.87,77396.56,0.0,0.99967,0.0,0.0693]
[1777623848079,51.87,77396.56,0.0,0.99967,0.0,0.0693]
[1777623848177,51.87,77399.58,0.0,0.99967,0.0,0.06906]
[1777623848851,51.87,77399.58,0.0,0.99967,0.0,0.06906]
[1777623849075,51.87,77399.58,0.0,0.99967,0.0,0.06906]
[1777623853790,51.87,77400.54,0.0,0.99967,0.0,0.06899]
[1777623853829,51.87,77400.54,0.0,0.99967,0.0,0.06899]
[1777623853934,51.87,77400.42,0.0,0.99967,0.0,0.069]
[1777623854854,51.87,77400.42,0.0,0.99967,0.0,0.069]
[1777623855080,51.87,77400.42,0.0,0.99967,0.0,0.069]
[1777623860983,51.87,77400.61,0.0,0.99967,0.0,0.06898]
[1777623862895,51.87,77401.66,0.0,0.99967,0.0,0.0689]
[1777623863086,51.87,77401.66,0.0,0.99967,0.0,0.0689]
[1777623863101,51.87,77401.74,0.0,0.99967,0.0,0.06889]
[1777623863798,51.87,77401.74,0.0,0.99967,0.0,0.06889]
[1777623863831,51.87,77401.74,0.0,0.99967,0.0,0.06889]
[1777623869140,51.87,77403.89,0.0,0.99967,0.0,0.06873]
[1777623869178,51.87,77406.52,0.0,0.99967,0.0,0.06852]
[1777623869331,51.87,77406.52,0.0,0.99967,0.0,0.06852]
[1777623869944,51.87,77406.52,0.0,0.99967,0.0,0.06852]
[1777623870078,51.87,77406.52,0.0,0.99967,0.0,0.06852]
[1777623872067,51.87,77413.2,0.0,0.99968,0.0,0.06785]
[1777623873312,51.87,77452.93,0.0,0.99969,0.0,0.06484]
[1777623873817,51.87,77452.93,0.0,0.99969,0.0,0.06484]
[1777623874100,51.87,77474.11,0.0,0.9997,0.0,0.06329]
[1777623875107,51.87,77465.87,0.0,0.9997,0.0,0.06394]
[1777623876299,51.88,77463.75,0.0,0.99969,0.0,0.06414]
[1777623876670,51.88,77463.75,0.0,0.99969,0.0,0.06414]
[1777623877121,51.88,77465.74,0.0,0.9997,0.0,0.064]
[1777623879135,51.88,77473.89,0.0,0.9997,0.0,0.06341]
[1777623880142,51.88,77476.68,0.0,0.9997,0.0,0.06325]
[1777623881149,51.88,77480.73,0.0,0.9997,0.0,0.06297]
[1777623885176,51.88,77475.91,0.0,0.9997,0.0,0.06334]
[1777623886184,51.88,77472.36,0.0,0.9997,0.0,0.0636]
[1777623891219,51.89,77475.2,0.0,0.9997,0.0,0.06342]
[1777623892121,51.89,77475.2,0.0,0.9997,0.0,0.06342]
[1777623892226,51.89,77481.8,0.0,0.9997,0.0,0.06295]
[1777623897261,51.9,77476.05,0.0,0.9997,0.0,0.06351]
[1777623898267,51.9,77471.77,0.0,0.9997,0.0,0.06383]
[1777623900282,51.9,77463.35,0.0,0.99969,0.0,0.06454]
[1777623900346,51.9,77463.35,0.0,0.99969,0.0,0.06454]
[1777623901289,51.91,77460.33,0.0,0.99969,0.0,0.0648]
[1777623903110,51.91,77459.96,0.0,0.99969,0.0,0.06483]
[1777623903302,51.91,77448.15,0.0,0.99969,0.0,0.06571]
[1777623904310,51.91,77439.94,0.0,0.99968,0.0,0.06637]
[1777623906815,51.91,77436.33,0.0,0.99968,0.0,0.06669]
[1777623906895,51.91,77436.13,0.0,0.99968,0.0,0.0667]
[1777623908854,51.91,77435.69,0.0,0.99968,0.0,0.06674]
[1777623912366,51.92,77431.97,0.0,0.99968,0.0,0.06717]
[1777623914380,51.93,77429.12,0.0,0.99968,0.0,0.06743]
[1777623915387,51.93,77426.5,0.0,0.99968,0.0,0.06767]
[1777623920424,51.93,77430.6,0.0,0.99968,0.0,0.06739]
[1777623925459,51.93,77431.08,0.0,0.99968,0.0,0.06736]
[1777623926835,51.93,77431.08,0.0,0.99968,0.0,0.06736]
[1777623926927,51.93,77430.28,0.0,0.99968,0.0,0.06742]
[1777623932508,51.93,77435.75,0.0,0.99968,0.0,0.06685]
[1777623934522,51.93,77439.34,0.0,0.99968,0.0,0.06658]
[1777623939557,51.93,77439.34,0.0,0.99968,0.0,0.06658]
[1777623943585,51.93,77433.72,0.0,0.99968,0.0,0.06701]
[1777623945599,51.93,77430.88,0.0,0.99968,0.0,0.06722]
[1777623948622,51.93,77435.91,0.0,0.99968,0.0,0.06684]
[1777623953658,51.93,77436.56,0.0,0.99968,0.0,0.06679]
[1777623958693,51.93,77435.45,0.0,0.99968,0.0,0.06687]
[1777623961715,51.93,77429.75,0.0,0.99968,0.0,0.06731]
[1777623963728,51.93,77426.92,0.0,0.99968,0.0,0.06753]
[1777623964735,51.93,77423.19,0.0,0.99968,0.0,0.06781]
[1777623966836,51.93,77420.87,0.0,0.99967,0.0,0.06799]
[1777623966841,51.93,77419.46,0.0,0.99967,0.0,0.0681]
[1777623967370,51.93,77419.46,0.0,0.99967,0.0,0.0681]
[1777623967578,51.93,77419.46,0.0,0.99967,0.0,0.0681]
[1777623968070,51.93,77419.02,0.0,0.99967,0.0,0.06814]
[1777623971527,51.93,77419.63,0.0,0.99967,0.0,0.06809]
[1777623971596,51.93,77419.63,0.0,0.99967,0.0,0.06809]
[1777623972794,51.93,77429.53,0.0,0.99968,0.0,0.06733]
[1777623974363,51.93,77429.53,0.0,0.99968,0.0,0.06733]
[1777623973801,51.93,77429.07,0.0,0.99968,0.0,0.06736]
[1777623974578,51.93,77429.07,0.0,0.99968,0.0,0.06736]
[1777623974808,51.93,77429.18,0.0,0.99968,0.0,0.06735]
[1777623975589,51.93,77429.18,0.0,0.99968,0.0,0.06735]
[1777623975838,51.93,77429.18,0.0,0.99968,0.0,0.06735]
[1777623981029,51.93,77431.77,0.0,0.99968,0.0,0.06715]
[1777623981085,51.93,77431.77,0.0,0.99968,0.0,0.06715]
[1777623981178,51.93,77429.77,0.0,0.99968,0.0,0.06731]
[1777623983744,51.93,77430.33,0.0,0.99968,0.0,0.06727]
[1777623983829,51.93,77430.33,0.0,0.99968,0.0,0.06727]
[1777623988908,51.93,77426.47,0.0,0.99968,0.0,0.06756]
[1777623989915,51.93,77422.44,0.0,0.99968,0.0,0.06787]
[1777623990602,51.93,77422.44,0.0,0.99968,0.0,0.06787]
[1777623990831,51.93,77422.44,0.0,0.99968,0.0,0.06787]
[1777623990922,51.93,77422.43,0.0,0.99968,0.0,0.06787]
[1777623991928,51.93,77414.52,0.0,0.99967,0.0,0.06834]
[1777623992936,51.93,77411.16,0.0,0.99967,0.0,0.0686]
[1777623993511,51.93,77411.16,0.0,0.99967,0.0,0.0686]
[1777623993579,51.93,77411.16,0.0,0.99967,0.0,0.0686]
[1777623996964,51.93,77415.56,0.0,0.99967,0.0,0.06826]
[1777623998065,51.93,77415.56,0.0,0.99967,0.0,0.06826]
[1777623998084,51.93,77415.56,0.0,0.99967,0.0,0.06826]
[1777623998167,51.93,77418.4,0.0,0.99967,0.0,0.06804]
[1777623998978,51.93,77423.39,0.0,0.99968,0.0,0.06765]
[1777623999985,51.93,77431.99,0.0,0.99968,0.0,0.06699]
[1777624000992,51.93,77436.23,0.0,0.99968,0.0,0.06667]
[1777624001999,51.93,77433.62,0.0,0.99968,0.0,0.06687]
[1777624005420,51.93,77433.72,0.0,0.99968,0.0,0.06686]
[1777624005581,51.93,77433.72,0.0,0.99968,0.0,0.06686]
[1777624006028,51.93,77436.52,0.0,0.99968,0.0,0.06665]
[1777624009396,51.93,77436.15,0.0,0.99968,0.0,0.06667]
[1777624009049,51.93,77433.44,0.0,0.99968,0.0,0.06688]
[1777624009581,51.93,77433.44,0.0,0.99968,0.0,0.06688]
[1777624010001,51.93,77433.44,0.0,0.99968,0.0,0.06688]
[1777624010086,51.93,77433.44,0.0,0.99968,0.0,0.06688]
[1777624010103,51.93,77433.48,0.0,0.99968,0.0,0.06688]
[1777624013237,51.93,77431.6,0.0,0.99968,0.0,0.06702]
[1777624013337,51.93,77431.6,0.0,0.99968,0.0,0.06702]
[1777624013394,51.93,77432.57,0.0,0.99968,0.0,0.06695]
[1777624013872,51.93,77432.57,0.0,0.99968,0.0,0.06695]
[1777624014082,51.93,77432.57,0.0,0.99968,0.0,0.06695]
[1777624016098,51.93,77436.97,0.0,0.99968,0.0,0.06661]
[1777624017105,51.93,77441.81,0.0,0.99968,0.0,0.06625]
[1777624018122,51.93,77441.81,0.0,0.99968,0.0,0.06625]
[1777624018334,51.93,77441.81,0.0,0.99968,0.0,0.06625]
[1777624018407,51.93,77444.87,0.0,0.99969,0.0,0.06601]
[1777624020126,51.93,77436.65,0.0,0.99968,0.0,0.06664]
[1777624021133,51.93,77426.87,0.0,0.99968,0.0,0.06738]
[1777624022140,51.93,77423.49,0.0,0.99968,0.0,0.06764]
[1777624024485,51.93,77425.79,0.0,0.99968,0.0,0.06747]
[1777624024584,51.93,77425.79,0.0,0.99968,0.0,0.06747]
[1777624030196,51.93,77430.58,0.0,0.99968,0.0,0.0671]
[1777624030552,51.93,77430.58,0.0,0.99968,0.0,0.0671]
[1777624030585,51.93,77430.58,0.0,0.99968,0.0,0.0671]
[1777624031203,51.93,77436.6,0.0,0.99968,0.0,0.06664]
[1777624032210,51.93,77441.95,0.0,0.99968,0.0,0.06623]
[1777624034444,51.93,77443.87,0.0,0.99968,0.0,0.06609]
[1777624034589,51.93,77443.87,0.0,0.99968,0.0,0.06609]
[1777624035894,51.93,77444.06,0.0,0.99968,0.0,0.06608]
[1777624036081,51.93,77444.06,0.0,0.99968,0.0,0.06608]
[1777624036240,51.93,77444.23,0.0,0.99968,0.0,0.06606]
[1777624039258,51.93,77446.8,0.0,0.99969,0.0,0.06587]
[1777624041517,51.93,77447.43,0.0,0.99969,0.0,0.06582]
[1777624041584,51.93,77447.43,0.0,0.99969,0.0,0.06582]
[1777624044293,51.93,77449.75,0.0,0.99969,0.0,0.06565]
[1777624046307,51.93,77446.95,0.0,0.99969,0.0,0.06586]
[1777624046616,51.93,77446.95,0.0,0.99969,0.0,0.06586]
[1777624046832,51.93,77446.95,0.0,0.99969,0.0,0.06586]
[1777624046926,51.93,77446.95,0.0,0.99969,0.0,0.06586]
[1777624047090,51.93,77446.95,0.0,0.99969,0.0,0.06586]
[1777624047314,51.93,77443.96,0.0,0.99968,0.0,0.06608]
[1777624050464,51.93,77442.43,0.0,0.99968,0.0,0.0662]
[1777624050583,51.93,77442.43,0.0,0.99968,0.0,0.0662]
[1777624053357,51.93,77438.78,0.0,0.99968,0.0,0.06633]
[1777624058392,51.93,77437.88,0.0,0.99968,0.0,0.0664]
[1777624063427,51.93,77438.11,0.0,0.99968,0.0,0.06638]
[1777624064927,51.93,77438.09,0.0,0.99968,0.0,0.06638]
[1777624065083,51.93,77438.09,0.0,0.99968,0.0,0.06638]
[1777624065088,51.93,77438.09,0.0,0.99968,0.0,0.06638]
[1777624066048,51.93,77438.09,0.0,0.99968,0.0,0.06638]
[1777624066083,51.93,77438.09,0.0,0.99968,0.0,0.06638]
[1777624071509,51.93,77436.12,0.0,0.99968,0.0,0.06653]
[1777624071581,51.93,77436.12,0.0,0.99968,0.0,0.06653]
[1777624071671,51.93,77434.45,0.0,0.99968,0.0,0.06666]
[1777624073004,51.93,77434.45,0.0,0.99968,0.0,0.06666]
[1777624073081,51.93,77434.45,0.0,0.99968,0.0,0.06666]
[1777624076518,51.93,77428.21,0.0,0.99968,0.0,0.06713]
[1777624077525,51.93,77424.78,0.0,0.99968,0.0,0.0674]
[1777624078729,51.93,77424.78,0.0,0.99968,0.0,0.0674]
[1777624078830,51.93,77424.78,0.0,0.99968,0.0,0.0674]
[1777624079083,51.93,77425.43,0.0,0.99968,0.0,0.06735]
[1777624081055,51.93,77426.24,0.0,0.99968,0.0,0.06728]
[1777624081084,51.93,77426.24,0.0,0.99968,0.0,0.06728]
[1777624084502,51.93,77427.73,0.0,0.99968,0.0,0.06717]
[1777624084578,51.93,77427.73,0.0,0.99968,0.0,0.06717]
[1777624084677,51.93,77428.52,0.0,0.99968,0.0,0.06711]
[1777624085647,51.93,77428.52,0.0,0.99968,0.0,0.06711]
[1777624085829,51.93,77428.52,0.0,0.99968,0.0,0.06711]
[1777624091623,51.93,77428.74,0.0,0.99968,0.0,0.06709]
[1777624096392,51.93,77427.08,0.0,0.99968,0.0,0.06722]
[1777624096491,51.93,77426.59,0.0,0.99968,0.0,0.06726]
[1777624096579,51.93,77426.59,0.0,0.99968,0.0,0.06726]
[1777624096658,51.93,77425.86,0.0,0.99968,0.0,0.06731]
[1777624098028,51.93,77425.86,0.0,0.99968,0.0,0.06731]
[1777624098085,51.93,77425.86,0.0,0.99968,0.0,0.06731]
[1777624102700,51.93,77441.34,0.0,0.99968,0.0,0.06614]
[1777624103720,51.93,77441.34,0.0,0.99968,0.0,0.06614]
[1777624103830,51.93,77441.34,0.0,0.99968,0.0,0.06614]
[1777624103929,51.93,77445.54,0.0,0.99969,0.0,0.06582]
[1777624106571,51.93,77445.88,0.0,0.99969,0.0,0.06579]
[1777624106581,51.93,77445.88,0.0,0.99969,0.0,0.06579]
[1777624109866,51.93,77445.55,0.0,0.99969,0.0,0.06582]
[1777624110085,51.93,77445.55,0.0,0.99969,0.0,0.06582]
[1777624110155,51.93,77445.37,0.0,0.99969,0.0,0.06583]
[1777624114787,51.93,77448.49,0.0,0.99969,0.0,0.06546]
[1777624115684,51.93,77448.49,0.0,0.99969,0.0,0.06546]
[1777624115835,51.93,77448.49,0.0,0.99969,0.0,0.06546]
[1777624115900,51.93,77451.15,0.0,0.99969,0.0,0.06526]
[1777624119990,51.93,77450.36,0.0,0.99969,0.0,0.06532]
[1777624120079,51.93,77450.36,0.0,0.99969,0.0,0.06532]
[1777624120088,51.93,77447.55,0.0,0.99969,0.0,0.06553]
[1777624121345,51.93,77447.55,0.0,0.99969,0.0,0.06553]
[1777624121426,51.93,77447.07,0.0,0.99969,0.0,0.06557]
[1777624121581,51.93,77447.07,0.0,0.99969,0.0,0.06557]
[1777624121836,51.93,77447.2,0.0,0.99969,0.0,0.06556]
[1777624126044,51.93,77447.14,0.0,0.99969,0.0,0.06556]
[1777624126086,51.93,77447.14,0.0,0.99969,0.0,0.06556]
[1777624131906,51.93,77446.71,0.0,0.99969,0.0,0.0656]
[1777624136992,51.93,77446.46,0.0,0.99969,0.0,0.06562]
[1777624139309,51.93,77446.14,0.0,0.99969,0.0,0.06565]
[1777624139336,51.93,77446.14,0.0,0.99969,0.0,0.06565]
[1777624139411,51.93,77444.72,0.0,0.99969,0.0,0.06575]
[1777624140752,51.93,77445.2,0.0,0.99969,0.0,0.06572]
[1777624140830,51.93,77445.2,0.0,0.99969,0.0,0.06572]
[1777624143914,51.93,77445.34,0.0,0.99969,0.0,0.06571]
[1777624144079,51.93,77445.34,0.0,0.99969,0.0,0.06571]
[1777624144122,51.93,77444.67,0.0,0.99969,0.0,0.06576]
[1777624148733,51.93,77444.36,0.0,0.99969,0.0,0.06578]
[1777624148832,51.93,77444.36,0.0,0.99969,0.0,0.06578]
[1777624154110,51.93,77442.47,0.0,0.99969,0.0,0.06593]
[1777624154820,51.93,77442.47,0.0,0.99969,0.0,0.06593]
[1777624154834,51.93,77442.47,0.0,0.99969,0.0,0.06593]
[1777624155118,51.93,77437.09,0.0,0.99968,0.0,0.06633]
[1777624156125,51.93,77432.92,0.0,0.99968,0.0,0.06665]
[1777624157214,51.93,77432.92,0.0,0.99968,0.0,0.06665]
[1777624157332,51.93,77432.92,0.0,0.99968,0.0,0.06665]
[1777624159146,51.93,77437.19,0.0,0.99968,0.0,0.06632]
[1777624159912,51.93,77437.19,0.0,0.99968,0.0,0.06632]
[1777624160078,51.93,77437.19,0.0,0.99968,0.0,0.06632]
[1777624160153,51.93,77441.27,0.0,0.99969,0.0,0.06602]
[1777624161160,51.93,77443.63,0.0,0.99969,0.0,0.06584]
[1777624161790,51.93,77443.63,0.0,0.99969,0.0,0.06584]
[1777624161837,51.93,77443.63,0.0,0.99969,0.0,0.06584]
[1777624165750,51.93,77443.96,0.0,0.99969,0.0,0.06581]
[1777624165832,51.93,77443.96,0.0,0.99969,0.0,0.06581]
[1777624166195,51.93,77439.26,0.0,0.99968,0.0,0.06617]
[1777624167201,51.93,77433.84,0.0,0.99968,0.0,0.06658]
[1777624168209,51.93,77431.26,0.0,0.99968,0.0,0.06677]
[1777624169130,51.93,77431.26,0.0,0.99968,0.0,0.06677]
[1777624169335,51.93,77431.26,0.0,0.99968,0.0,0.06677]
[1777624169406,51.93,77432.87,0.0,0.99968,0.0,0.06665]
[1777624170223,51.93,77434.13,0.0,0.99968,0.0,0.06656]
[1777624172237,51.93,77433.06,0.0,0.99968,0.0,0.06649]
[1777624173243,51.93,77428.25,0.0,0.99968,0.0,0.06686]
[1777624174251,51.93,77421.94,0.0,0.99968,0.0,0.06734]
[1777624175257,51.93,77420.67,0.0,0.99968,0.0,0.06744]
[1777624176353,51.93,77420.67,0.0,0.99968,0.0,0.06744]
[1777624176579,51.93,77419.56,0.0,0.99968,0.0,0.06752]
[1777624177271,51.93,77418.31,0.0,0.99968,0.0,0.06762]
[1777624178279,51.93,77416.63,0.0,0.99968,0.0,0.06775]
[1777624183481,51.93,77417.63,0.0,0.99968,0.0,0.06767]
[1777624183581,51.93,77417.63,0.0,0.99968,0.0,0.06767]
[1777624185836,51.93,77418.23,0.0,0.99968,0.0,0.06763]
[1777624186335,51.93,77418.08,0.0,0.99968,0.0,0.06764]
[1777624187432,51.93,77418.08,0.0,0.99968,0.0,0.06764]
[1777624187595,51.93,77418.6,0.0,0.99968,0.0,0.0676]
[1777624193384,51.93,77418.4,0.0,0.99968,0.0,0.06761]
[1777624195398,51.93,77417.13,0.0,0.99968,0.0,0.06771]
[1777624196405,51.93,77415.94,0.0,0.99968,0.0,0.0678]
[1777624197836,51.93,77415.53,0.0,0.99968,0.0,0.06783]
[1777624198466,51.93,77415.53,0.0,0.99968,0.0,0.06783]
[1777624198581,51.93,77415.53,0.0,0.99968,0.0,0.06783]
[1777624198567,51.93,77416.76,0.0,0.99968,0.0,0.06774]
[1777624204461,51.93,77416.65,0.0,0.99968,0.0,0.06775]
[1777624204930,51.93,77416.65,0.0,0.99968,0.0,0.06775]
[1777624205083,51.93,77416.65,0.0,0.99968,0.0,0.06775]
[1777624205566,51.93,77416.65,0.0,0.99968,0.0,0.06775]
[1777624205582,51.93,77416.65,0.0,0.99968,0.0,0.06775]
[1777624206475,51.93,77416.79,0.0,0.99968,0.0,0.06774]
[1777624209496,51.93,77419.89,0.0,0.99968,0.0,0.0675]
[1777624210502,51.93,77423.19,0.0,0.99968,0.0,0.06724]
[1777624212267,51.93,77423.16,0.0,0.99968,0.0,0.06725]
[1777624212327,51.93,77423.16,0.0,0.99968,0.0,0.06725]
[1777624213524,51.93,77429.37,0.0,0.99968,0.0,0.06677]
[1777624214531,51.93,77432.52,0.0,0.99968,0.0,0.06653]
[1777624217287,51.93,77433.99,0.0,0.99968,0.0,0.06642]
[1777624217332,51.93,77433.99,0.0,0.99968,0.0,0.06642]
[1777624218290,51.93,77434.47,0.0,0.99968,0.0,0.06638]
[1777624218327,51.93,77434.47,0.0,0.99968,0.0,0.06638]
[1777624218559,51.93,77434.61,0.0,0.99968,0.0,0.06637]
[1777624221580,51.93,77438.33,0.0,0.99968,0.0,0.06609]
[1777624222710,51.93,77438.95,0.0,0.99968,0.0,0.06605]
[1777624222829,51.93,77438.95,0.0,0.99968,0.0,0.06605]
[1777624228630,51.93,77437.45,0.0,0.99968,0.0,0.06616]
[1777624230361,51.93,77437.45,0.0,0.99968,0.0,0.06616]
[1777624230580,51.93,77437.45,0.0,0.99968,0.0,0.06616]
[1777624231651,51.93,77431.79,0.0,0.99968,0.0,0.06644]
[1777624233646,51.93,77431.53,0.0,0.99968,0.0,0.06646]
[1777624233840,51.93,77431.53,0.0,0.99968,0.0,0.06646]
[1777624233875,51.93,77432.05,0.0,0.99968,0.0,0.06642]
[1777624235382,51.93,77432.05,0.0,0.99968,0.0,0.06642]
[1777624235577,51.93,77432.05,0.0,0.99968,0.0,0.06642]
[1777624240714,51.93,77430.5,0.0,0.99968,0.0,0.06654]
[1777624242073,51.93,77430.5,0.0,0.99968,0.0,0.06654]
[1777624242327,51.93,77430.5,0.0,0.99968,0.0,0.06654]
[1777624242353,51.93,77427.54,0.0,0.99968,0.0,0.06676]
[1777624243471,51.93,77427.54,0.0,0.99968,0.0,0.06676]
[1777624243581,51.93,77427.54,0.0,0.99968,0.0,0.06676]
[1777624243573,51.93,77426.36,0.0,0.99968,0.0,0.06685]
[1777624245749,51.93,77423.16,0.0,0.99968,0.0,0.0671]
[1777624246706,51.93,77423.16,0.0,0.99968,0.0,0.0671]
[1777624246827,51.93,77423.16,0.0,0.99968,0.0,0.0671]
[1777624252798,51.93,77422.65,0.0,0.99968,0.0,0.06714]
[1777624255819,51.93,77416.65,0.0,0.99968,0.0,0.0676]
[1777624258529,51.93,77416.37,0.0,0.99968,0.0,0.06762]
[1777624258584,51.93,77416.37,0.0,0.99968,0.0,0.06762]
[1777624260941,51.93,77412.57,0.0,0.99968,0.0,0.06791]
[1777624261077,51.93,77412.57,0.0,0.99968,0.0,0.06791]
[1777624261127,51.93,77412.07,0.0,0.99967,0.0,0.06795]
[1777624265889,51.93,77414.98,0.0,0.99968,0.0,0.06773]
[1777624267159,51.93,77414.98,0.0,0.99968,0.0,0.06773]
[1777624267334,51.93,77414.98,0.0,0.99968,0.0,0.06773]
[1777624273608,51.93,77411.46,0.0,0.99967,0.0,0.068]
[1777624273656,51.93,77410.58,0.0,0.99967,0.0,0.06807]
[1777624273833,51.93,77410.58,0.0,0.99967,0.0,0.06807]
[1777624274174,51.93,77410.58,0.0,0.99967,0.0,0.06807]
[1777624274337,51.93,77410.58,0.0,0.99967,0.0,0.06807]
[1777624282001,51.93,77409.23,0.0,0.99967,0.0,0.06817]
[1777624284552,51.93,77409.7,0.0,0.99967,0.0,0.06814]
[1777624284578,51.93,77409.7,0.0,0.99967,0.0,0.06814]
[1777624288136,51.93,77411.04,0.0,0.99967,0.0,0.06803]
[1777624288334,51.93,77411.04,0.0,0.99967,0.0,0.06803]
[1777624288398,51.93,77411.13,0.0,0.99967,0.0,0.06803]
[1777624290495,51.93,77411.25,0.0,0.99967,0.0,0.06802]
[1777624290584,51.93,77411.25,0.0,0.99967,0.0,0.06802]
[1777624296100,51.93,77411.37,0.0,0.99968,0.0,0.06786]
[1777624301135,51.93,77411.16,0.0,0.99968,0.0,0.06787]
[1777624304598,51.93,77410.82,0.0,0.99968,0.0,0.0679]
[1777624304842,51.93,77410.21,0.0,0.99967,0.0,0.06795]
[1777624306680,51.93,77410.25,0.0,0.99967,0.0,0.06794]
[1777624306836,51.93,77409.13,0.0,0.99967,0.0,0.06803]
[1777624307180,51.93,77409.48,0.0,0.99967,0.0,0.068]
[1777624308187,51.93,77415.04,0.0,0.99968,0.0,0.06757]
[1777624308970,51.93,77415.04,0.0,0.99968,0.0,0.06757]
[1777624309088,51.93,77415.04,0.0,0.99968,0.0,0.06757]
[1777624309195,51.93,77420.36,0.0,0.99968,0.0,0.06717]
[1777624314230,51.93,77420.47,0.0,0.99968,0.0,0.06716]
[1777624315097,51.93,77420.47,0.0,0.99968,0.0,0.06716]
[1777624315338,51.93,77420.47,0.0,0.99968,0.0,0.06716]
[1777624315427,51.93,77420.47,0.0,0.99968,0.0,0.06716]
[1777624321503,51.93,77418.27,0.0,0.99968,0.0,0.06733]
[1777624321580,51.93,77418.27,0.0,0.99968,0.0,0.06733]
[1777624326654,51.93,77418.44,0.0,0.99968,0.0,0.06731]
[1777624326834,51.93,77420.19,0.0,0.99968,0.0,0.06718]
[1777624327321,51.93,77423.18,0.0,0.99968,0.0,0.06695]
[1777624328484,51.93,77423.18,0.0,0.99968,0.0,0.06695]
[1777624328578,51.93,77423.18,0.0,0.99968,0.0,0.06695]
[1777624328586,51.93,77423.79,0.0,0.99968,0.0,0.0669]
[1777624334369,51.93,77424.07,0.0,0.99968,0.0,0.06688]
[1777624337845,51.93,77422.27,0.0,0.99968,0.0,0.06702]
[1777624338076,51.93,77422.27,0.0,0.99968,0.0,0.06702]
[1777624343433,51.93,77420.22,0.0,0.99968,0.0,0.06718]
[1777624344386,51.93,77420.22,0.0,0.99968,0.0,0.06718]
[1777624344581,51.93,77420.22,0.0,0.99968,0.0,0.06718]
[1777624345325,51.93,77418.22,0.0,0.99968,0.0,0.06733]
[1777624345585,51.93,77418.22,0.0,0.99968,0.0,0.06733]
[1777624345677,51.93,77418.15,0.0,0.99968,0.0,0.06734]
[1777624350482,51.93,77417.5,0.0,0.99968,0.0,0.06739]
[1777624353565,51.93,77417.5,0.0,0.99968,0.0,0.06739]
[1777624353580,51.93,77417.5,0.0,0.99968,0.0,0.06739]
[1777624356935,51.93,77418.29,0.0,0.99968,0.0,0.06718]
[1777624357713,51.93,77426.08,0.0,0.99968,0.0,0.06658]
[1777624358538,51.93,77432.1,0.0,0.99968,0.0,0.06613]
[1777624359637,51.93,77432.1,0.0,0.99968,0.0,0.06613]
[1777624359678,51.93,77433.65,0.0,0.99968,0.0,0.06601]
[1777624359835,51.93,77433.65,0.0,0.99968,0.0,0.06601]
[1777624365587,51.93,77428.84,0.0,0.99968,0.0,0.06637]
[1777624370622,51.93,77426.97,0.0,0.99968,0.0,0.06651]
[1777624375657,51.93,77424.18,0.0,0.99968,0.0,0.06673]
[1777624380692,51.93,77424.87,0.0,0.99968,0.0,0.06667]
[1777624385726,51.93,77424.45,0.0,0.99968,0.0,0.06671]
[1777624391769,51.93,77423.97,0.0,0.99968,0.0,0.06674]
[1777624396804,51.93,77424.36,0.0,0.99968,0.0,0.06671]
[1777624402847,51.93,77425.89,0.0,0.99968,0.0,0.0666]
[1777624407882,51.93,77425.73,0.0,0.99968,0.0,0.06661]
[1777624412917,51.93,77425.2,0.0,0.99968,0.0,0.0665]
[1777624417953,51.93,77423.52,0.0,0.99968,0.0,0.06663]
[1777624421980,51.93,77419.6,0.0,0.99968,0.0,0.06693]
[1777624426009,51.93,77416.87,0.0,0.99968,0.0,0.06714]
[1777624431044,51.93,77416.91,0.0,0.99968,0.0,0.06713]
[1777624435072,51.93,77421.86,0.0,0.99968,0.0,0.06676]
[1777624440107,51.93,77421.55,0.0,0.99968,0.0,0.06678]
[1777624445142,51.93,77420.89,0.0,0.99968,0.0,0.06683]
[1777624450177,51.93,77422.03,0.0,0.99968,0.0,0.06674]
[1777624455212,51.93,77422.37,0.0,0.99968,0.0,0.06672]
[1777624460247,51.93,77421.26,0.0,0.99968,0.0,0.0668]
[1777624461254,51.93,77418.48,0.0,0.99968,0.0,0.06701]
[1777624466290,51.93,77414.08,0.0,0.99968,0.0,0.06735]
[1777624470318,51.93,77410.43,0.0,0.99968,0.0,0.06763]
[1777624475354,51.93,77412.57,0.0,0.99968,0.0,0.06732]
[1777624480389,51.93,77410.88,0.0,0.99968,0.0,0.06745]
[1777624485424,51.93,77409.65,0.0,0.99968,0.0,0.06754]
[1777624490459,51.93,77411.49,0.0,0.99968,0.0,0.0674]
[1777624496501,51.93,77410.28,0.0,0.99968,0.0,0.0675]
[1777624500529,51.93,77404.19,0.0,0.99967,0.0,0.06797]
[1777624501536,51.93,77397.54,0.0,0.99967,0.0,0.06848]
[1777624505564,51.93,77393.31,0.0,0.99967,0.0,0.06881]
[1777624508588,51.93,77389.67,0.0,0.99967,0.0,0.0691]
[1777624509836,51.93,77389.67,0.0,0.99967,0.0,0.0691]
[1777624511841,51.93,77391.64,0.0,0.99967,0.0,0.06894]
[1777624515637,51.93,77387.63,0.0,0.99967,0.0,0.06926]
[1777624516644,51.93,77392.33,0.0,0.99967,0.0,0.06889]
[1777624517651,51.93,77395.8,0.0,0.99967,0.0,0.06862]
[1777624519831,51.93,77397.3,0.0,0.99967,0.0,0.0685]
[1777624519897,51.93,77397.38,0.0,0.99967,0.0,0.0685]
[1777624520081,51.93,77397.38,0.0,0.99967,0.0,0.0685]
[1777624525830,51.93,77397.39,0.0,0.99967,0.0,0.06849]
[1777624531749,51.93,77396.61,0.0,0.99967,0.0,0.06841]
[1777624533155,51.93,77396.49,0.0,0.99967,0.0,0.06841]
[1777624533330,51.93,77396.49,0.0,0.99967,0.0,0.06841]
[1777624533463,51.93,77396.49,0.0,0.99967,0.0,0.06841]
[1777624533577,51.93,77396.49,0.0,0.99967,0.0,0.06841]
[1777624533763,51.93,77396.41,0.0,0.99967,0.0,0.06842]
[1777624535777,51.93,77390.91,0.0,0.99967,0.0,0.06885]
[1777624540813,51.93,77387.9,0.0,0.99967,0.0,0.06909]
[1777624541660,51.93,77387.9,0.0,0.99967,0.0,0.06909]
[1777624541837,51.93,77387.9,0.0,0.99967,0.0,0.06909]
[1777624541900,51.93,77388.87,0.0,0.99967,0.0,0.06901]
[1777624542563,51.93,77388.87,0.0,0.99967,0.0,0.06901]
[1777624542583,51.93,77388.87,0.0,0.99967,0.0,0.06901]
[1777624547862,51.93,77390.71,0.0,0.99967,0.0,0.06887]
[1777624552256,51.93,77390.52,0.0,0.99967,0.0,0.06888]
[1777624552339,51.93,77390.52,0.0,0.99967,0.0,0.06888]
[1777624552897,51.93,77390.78,0.0,0.99967,0.0,0.06886]
[1777624553097,51.93,77390.78,0.0,0.99967,0.0,0.06886]
[1777624553333,51.93,77390.78,0.0,0.99967,0.0,0.06886]
[1777624557831,51.93,77389.38,0.0,0.99967,0.0,0.06897]
[1777624557931,51.93,77388.24,0.0,0.99967,0.0,0.06906]
[1777624558078,51.93,77388.24,0.0,0.99967,0.0,0.06906]
[1777624558096,51.93,77388.24,0.0,0.99967,0.0,0.06906]
[1777624558325,51.93,77388.24,0.0,0.99967,0.0,0.06906]
[1777624561960,51.93,77381.42,0.0,0.99967,0.0,0.0696]
[1777624562214,51.93,77381.42,0.0,0.99967,0.0,0.0696]
[1777624562347,51.93,77381.42,0.0,0.99967,0.0,0.0696]
[1777624562544,51.93,77381.42,0.0,0.99967,0.0,0.0696]
[1777624562580,51.93,77381.42,0.0,0.99967,0.0,0.0696]
[1777624562967,51.93,77381.23,0.0,0.99967,0.0,0.06961]
[1777624564980,51.93,77377.33,0.0,0.99966,0.0,0.06992]
[1777624567946,51.93,77377.72,0.0,0.99966,0.0,0.06989]
[1777624567980,51.93,77374.35,0.0,0.99966,0.0,0.07016]
[1777624568079,51.93,77374.35,0.0,0.99966,0.0,0.07016]
[1777624568584,51.93,77374.35,0.0,0.99966,0.0,0.07016]
[1777624568827,51.93,77374.35,0.0,0.99966,0.0,0.07016]
[1777624572034,51.93,77369.66,0.0,0.99966,0.0,0.07054]
[1777624573040,51.93,77365.76,0.0,0.99966,0.0,0.07085]
[1777624575100,51.93,77365.29,0.0,0.99966,0.0,0.07089]
[1777624575334,51.93,77365.29,0.0,0.99966,0.0,0.07089]
[1777624575767,51.93,77365.29,0.0,0.99966,0.0,0.07089]
[1777624575828,51.93,77365.29,0.0,0.99966,0.0,0.07089]
[1777624575868,51.93,77362.94,0.0,0.99966,0.0,0.07108]
[1777624581929,51.93,77360.92,0.0,0.99966,0.0,0.07124]
[1777624582081,51.93,77361.83,0.0,0.99966,0.0,0.07117]
[1777624582453,51.93,77361.83,0.0,0.99966,0.0,0.07117]
[1777624582577,51.93,77361.83,0.0,0.99966,0.0,0.07117]
[1777624582678,51.93,77361.89,0.0,0.99966,0.0,0.07116]
[1777624588145,51.93,77360.51,0.0,0.99966,0.0,0.07127]
[1777624592173,51.93,77364.67,0.0,0.99966,0.0,0.07078]
[1777624594002,51.93,77364.67,0.0,0.99966,0.0,0.07078]
[1777624594084,51.93,77365.23,0.0,0.99966,0.0,0.07074]
[1777624594598,51.93,77365.23,0.0,0.99966,0.0,0.07074]
[1777624594836,51.93,77365.23,0.0,0.99966,0.0,0.07074]
[1777624594938,51.93,77364.2,0.0,0.99966,0.0,0.07082]
[1777624600229,51.93,77363.07,0.0,0.99966,0.0,0.07091]
[1777624601412,51.93,77363.07,0.0,0.99966,0.0,0.07091]
[1777624601578,51.93,77363.07,0.0,0.99966,0.0,0.07091]
[1777624601590,51.93,77361.21,0.0,0.99966,0.0,0.07106]
[1777624602620,51.93,77361.21,0.0,0.99966,0.0,0.07106]
[1777624602826,51.93,77361.21,0.0,0.99966,0.0,0.07106]
[1777624606675,51.93,77362.48,0.0,0.99966,0.0,0.07096]
[1777624606830,51.93,77362.48,0.0,0.99966,0.0,0.07096]
[1777624606878,51.93,77362.48,0.0,0.99966,0.0,0.07096]
[1777624606979,51.93,77363.6,0.0,0.99966,0.0,0.07087]
[1777624607077,51.93,77363.6,0.0,0.99966,0.0,0.07087]
[1777624607278,51.93,77362.61,0.0,0.99966,0.0,0.07095]
[1777624611811,51.93,77362.45,0.0,0.99966,0.0,0.07096]
[1777624611853,51.93,77362.45,0.0,0.99966,0.0,0.07096]
[1777624611912,51.93,77365.16,0.0,0.99966,0.0,0.07074]
[1777624615341,51.93,77362.35,0.0,0.99966,0.0,0.07097]
[1777624618085,51.93,77359.93,0.0,0.99966,0.0,0.07117]
[1777624618329,51.93,77359.93,0.0,0.99966,0.0,0.07117]
[1777624620982,51.93,77358.97,0.0,0.99966,0.0,0.07124]
[1777624621037,51.93,77358.97,0.0,0.99966,0.0,0.07124]
[1777624621077,51.93,77358.97,0.0,0.99966,0.0,0.07124]
[1777624621383,51.93,77358.82,0.0,0.99966,0.0,0.07126]
[1777624625540,51.93,77361.07,0.0,0.99966,0.0,0.07107]
[1777624625578,51.93,77361.07,0.0,0.99966,0.0,0.07107]
[1777624625641,51.93,77369.11,0.0,0.99966,0.0,0.07043]
[1777624626418,51.93,77371.85,0.0,0.99966,0.0,0.07021]
[1777624631914,51.93,77369.97,0.0,0.99966,0.0,0.07036]
[1777624632017,51.93,77369.97,0.0,0.99966,0.0,0.07036]
[1777624632084,51.93,77369.97,0.0,0.99966,0.0,0.07036]
[1777624632378,51.93,77369.97,0.0,0.99966,0.0,0.07036]
[1777624632577,51.93,77369.97,0.0,0.99966,0.0,0.07036]
[1777624632677,51.93,77370.07,0.0,0.99966,0.0,0.07035]
[1777624639512,51.93,77370.66,0.0,0.99966,0.0,0.0703]
[1777624641695,51.93,77370.6,0.0,0.99966,0.0,0.07031]
[1777624641832,51.93,77370.6,0.0,0.99966,0.0,0.07031]
[1777624641867,51.93,77370.48,0.0,0.99966,0.0,0.07032]
[1777624642321,51.93,77370.48,0.0,0.99966,0.0,0.07032]
[1777624642583,51.93,77370.48,0.0,0.99966,0.0,0.07032]
[1777624648575,51.93,77368.95,0.0,0.99966,0.0,0.07044]
[1777624650589,51.93,77371.34,0.0,0.99966,0.0,0.07025]
[1777624651477,51.93,77371.34,0.0,0.99966,0.0,0.07025]
[1777624651577,51.93,77371.34,0.0,0.99966,0.0,0.07025]
[1777624651596,51.93,77372.77,0.0,0.99966,0.0,0.06998]
[1777624652841,51.93,77372.77,0.0,0.99966,0.0,0.06998]
[1777624653077,51.93,77373.92,0.0,0.99966,0.0,0.06989]
[1777624658645,51.93,77373.1,0.0,0.99966,0.0,0.06995]
[1777624661184,51.93,77373.0,0.0,0.99966,0.0,0.06996]
[1777624661329,51.93,77373.0,0.0,0.99966,0.0,0.06996]
[1777624662008,51.93,77373.0,0.0,0.99966,0.0,0.06996]
[1777624662082,51.93,77370.54,0.0,0.99966,0.0,0.07016]
[1777624667839,51.93,77368.23,0.0,0.99966,0.0,0.07034]
[1777624667889,51.93,77396.0,0.0,0.99967,0.0,0.06819]
[1777624668715,51.94,77413.74,0.0,0.99968,0.0,0.06686]
[1777624669722,51.94,77415.32,0.0,0.99968,0.0,0.06678]
[1777624671064,51.94,77415.32,0.0,0.99968,0.0,0.06678]
[1777624671736,51.94,77415.03,0.0,0.99968,0.0,0.06689]
[1777624672743,51.95,77411.46,0.0,0.99968,0.0,0.0672]
[1777624675764,51.96,77407.2,0.0,0.99968,0.0,0.06765]
[1777624676771,51.96,77400.93,0.0,0.99967,0.0,0.06818]
[1777624679792,51.97,77398.33,0.0,0.99967,0.0,0.06849]
[1777624681457,51.97,77398.45,0.0,0.99967,0.0,0.06852]
[1777624681576,51.97,77398.45,0.0,0.99967,0.0,0.06852]
[1777624681807,51.97,77398.36,0.0,0.99967,0.0,0.06857]
[1777624683677,51.97,77398.43,0.0,0.99967,0.0,0.0686]
[1777624683829,51.97,77398.43,0.0,0.99967,0.0,0.0686]
[1777624686842,51.98,77401.47,0.0,0.99967,0.0,0.06851]
[1777624687849,51.99,77404.82,0.0,0.99967,0.0,0.06829]
[1777624689170,51.99,77405.94,0.0,0.99967,0.0,0.06824]
[1777624689327,51.99,77405.94,0.0,0.99967,0.0,0.06824]
[1777624689863,51.99,77406.32,0.0,0.99967,0.0,0.06825]
[1777624690677,51.99,77406.32,0.0,0.99967,0.0,0.06825]
[1777624690835,51.99,77406.32,0.0,0.99967,0.0,0.06825]
[1777624696912,52.01,77405.38,0.0,0.99967,0.0,0.06858]
[1777624697977,52.01,77405.38,0.0,0.99967,0.0,0.06858]
[1777624698082,52.01,77405.38,0.0,0.99967,0.0,0.06858]
[1777624699181,52.01,77403.21,0.0,0.99967,0.0,0.06882]
[1777624699326,52.01,77403.21,0.0,0.99967,0.0,0.06882]
[1777624699933,52.02,77402.57,0.0,0.99967,0.0,0.06891]
[1777624704968,52.03,77401.93,0.0,0.99967,0.0,0.06913]
[1777624706877,52.03,77401.52,0.0,0.99967,0.0,0.0692]
[1777624707083,52.03,77401.52,0.0,0.99967,0.0,0.0692]
[1777624710007,52.04,77397.58,0.0,0.99967,0.0,0.06964]
[1777624711052,52.04,77394.76,0.0,0.99966,0.0,0.06975]
[1777624711852,52.04,77394.76,0.0,0.99966,0.0,0.06975]
[1777624712082,52.04,77394.76,0.0,0.99966,0.0,0.06975]
[1777624717907,52.05,77393.75,0.0,0.99966,0.0,0.07002]
[1777624718082,52.05,77393.75,0.0,0.99966,0.0,0.07002]
[1777624718059,52.05,77393.68,0.0,0.99966,0.0,0.07006]
[1777624719067,52.06,77393.59,0.0,0.99966,0.0,0.0701]
[1777624724102,52.07,77392.89,0.0,0.99966,0.0,0.07031]
[1777624726116,52.07,77390.51,0.0,0.99966,0.0,0.07056]
[1777624727123,52.07,77388.41,0.0,0.99966,0.0,0.07076]
[1777624728129,52.08,77390.62,0.0,0.99966,0.0,0.07062]
[1777624728357,52.08,77390.62,0.0,0.99966,0.0,0.07062]
[1777624728580,52.08,77390.62,0.0,0.99966,0.0,0.07062]
[1777624732158,52.08,77394.61,0.0,0.99966,0.0,0.0703]
[1777624734597,52.08,77393.71,0.0,0.99966,0.0,0.07037]
[1777624734827,52.08,77393.71,0.0,0.99966,0.0,0.07037]
[1777624734880,52.08,77393.88,0.0,0.99966,0.0,0.07036]
[1777624735395,52.08,77393.88,0.0,0.99966,0.0,0.07036]
[1777624735588,52.08,77393.88,0.0,0.99966,0.0,0.07036]
[1777624741220,52.08,77390.41,0.0,0.99966,0.0,0.07063]
[1777624742565,52.08,77390.41,0.0,0.99966,0.0,0.07063]
[1777624742576,52.08,77390.41,0.0,0.99966,0.0,0.07063]
[1777624742666,52.08,77390.16,0.0,0.99966,0.0,0.07065]
[1777624743697,52.08,77390.16,0.0,0.99966,0.0,0.07065]
[1777624743831,52.08,77390.16,0.0,0.99966,0.0,0.07065]
[1777624746256,52.08,77392.86,0.0,0.99966,0.0,0.07044]
[1777624748283,52.08,77392.83,0.0,0.99966,0.0,0.07044]
[1777624748331,52.08,77392.83,0.0,0.99966,0.0,0.07044]
[1777624748385,52.08,77393.14,0.0,0.99966,0.0,0.07041]
[1777624749918,52.08,77393.14,0.0,0.99966,0.0,0.07041]
[1777624750081,52.08,77393.14,0.0,0.99966,0.0,0.07041]
[1777624755856,52.08,77392.5,0.0,0.99966,0.0,0.07047]
[1777624756081,52.08,77392.5,0.0,0.99966,0.0,0.07047]
[1777624756177,52.08,77391.77,0.0,0.99966,0.0,0.07052]
[1777624757093,52.08,77391.77,0.0,0.99966,0.0,0.07052]
[1777624757333,52.08,77391.45,0.0,0.99966,0.0,0.07055]
[1777624763374,52.08,77391.68,0.0,0.99966,0.0,0.07053]
[1777624764912,52.08,77391.68,0.0,0.99966,0.0,0.07053]
[1777624765079,52.08,77391.68,0.0,0.99966,0.0,0.07053]
[1777624765152,52.08,77391.28,0.0,0.99966,0.0,0.07056]
[1777624765688,52.08,77391.28,0.0,0.99966,0.0,0.07056]
[1777624765833,52.08,77391.28,0.0,0.99966,0.0,0.07056]
[1777624771431,52.08,77390.64,0.0,0.99966,0.0,0.07046]
[1777624774125,52.08,77390.75,0.0,0.99966,0.0,0.07045]
[1777624774144,52.08,77390.76,0.0,0.99966,0.0,0.07045]
[1777624774330,52.08,77390.76,0.0,0.99966,0.0,0.07045]
[1777624774452,52.08,77392.09,0.0,0.99966,0.0,0.07034]
[1777624775492,52.08,77392.09,0.0,0.99966,0.0,0.07034]
[1777624775579,52.08,77392.09,0.0,0.99966,0.0,0.07034]
[1777624778842,52.08,77392.82,0.0,0.99966,0.0,0.07029]
[1777624779078,52.08,77392.82,0.0,0.99966,0.0,0.07029]
[1777624779177,52.08,77393.57,0.0,0.99966,0.0,0.07023]
[1777624779598,52.08,77393.57,0.0,0.99966,0.0,0.07023]
[1777624779840,52.08,77393.57,0.0,0.99966,0.0,0.07023]
[1777624779931,52.08,77395.55,0.0,0.99966,0.0,0.07007]
[1777624782509,52.08,77398.33,0.0,0.99966,0.0,0.06985]
[1777624787543,52.08,77398.32,0.0,0.99966,0.0,0.06985]
[1777624792646,52.08,77397.46,0.0,0.99966,0.0,0.06992]
[1777624792829,52.08,77397.46,0.0,0.99966,0.0,0.06992]
[1777624792956,52.08,77397.46,0.0,0.99966,0.0,0.06992]
[1777624793079,52.08,77397.46,0.0,0.99966,0.0,0.06992]
[1777624793109,52.08,77397.46,0.0,0.99966,0.0,0.06992]
[1777624799628,52.08,77395.67,0.0,0.99966,0.0,0.07006]
[1777624802148,52.08,77392.28,0.0,0.99966,0.0,0.07033]
[1777624803076,52.08,77392.28,0.0,0.99966,0.0,0.07033]
[1777624803177,52.08,77387.87,0.0,0.99966,0.0,0.07068]
[1777624804189,52.08,77387.87,0.0,0.99966,0.0,0.07068]
[1777624804328,52.08,77386.28,0.0,0.99966,0.0,0.07081]
[1777624806677,52.08,77390.11,0.0,0.99966,0.0,0.0705]
[1777624808460,52.08,77391.42,0.0,0.99966,0.0,0.0704]
[1777624808576,52.08,77391.42,0.0,0.99966,0.0,0.0704]
[1777624813726,52.08,77389.66,0.0,0.99966,0.0,0.07054]
[1777624815402,52.08,77390.17,0.0,0.99966,0.0,0.0705]
[1777624815583,52.08,77390.17,0.0,0.99966,0.0,0.0705]
[1777624818002,52.08,77389.48,0.0,0.99966,0.0,0.07055]
[1777624818079,52.08,77389.48,0.0,0.99966,0.0,0.07055]
[1777624818103,52.08,77389.52,0.0,0.99966,0.0,0.07055]
[1777624823797,52.08,77390.7,0.0,0.99966,0.0,0.07046]
[1777624827148,52.08,77392.13,0.0,0.99966,0.0,0.07034]
[1777624827332,52.08,77392.28,0.0,0.99966,0.0,0.07033]
[1777624830848,52.08,77395.56,0.0,0.99966,0.0,0.07007]
[1777624831364,52.08,77395.56,0.0,0.99966,0.0,0.07007]
[1777624831541,52.08,77395.56,0.0,0.99966,0.0,0.07007]
[1777624831590,52.08,77395.56,0.0,0.99966,0.0,0.07007]
[1777624831856,52.08,77397.88,0.0,0.99966,0.0,0.06973]
[1777624835739,52.08,77398.38,0.0,0.99967,0.0,0.06969]
[1777624835829,52.08,77398.38,0.0,0.99967,0.0,0.06969]
[1777624837517,52.08,77400.13,0.0,0.99967,0.0,0.06955]
[1777624837577,52.08,77400.13,0.0,0.99967,0.0,0.06955]
[1777624837896,52.08,77400.33,0.0,0.99967,0.0,0.06954]
[1777624840918,52.08,77406.96,0.0,0.99967,0.0,0.06902]
[1777624841704,52.08,77406.96,0.0,0.99967,0.0,0.06902]
[1777624841835,52.08,77406.96,0.0,0.99967,0.0,0.06902]
[1777624845811,52.08,77405.44,0.0,0.99967,0.0,0.06914]
[1777624845826,52.08,77405.44,0.0,0.99967,0.0,0.06914]
[1777624848724,52.08,77405.8,0.0,0.99967,0.0,0.06911]
[1777624848828,52.08,77405.8,0.0,0.99967,0.0,0.06911]
[1777624848974,52.08,77405.56,0.0,0.99967,0.0,0.06913]
[1777624854009,52.08,77405.51,0.0,0.99967,0.0,0.06913]
[1777624859044,52.08,77405.4,0.0,0.99967,0.0,0.06927]
[1777624861416,52.09,77403.85,0.0,0.99967,0.0,0.06942]
[1777624861584,52.09,77403.85,0.0,0.99967,0.0,0.06942]
[1777624862065,52.09,77400.96,0.0,0.99967,0.0,0.06965]
[1777624867100,52.09,77399.97,0.0,0.99966,0.0,0.06973]
[1777624870771,52.09,77399.17,0.0,0.99966,0.0,0.06979]
[1777624870828,52.09,77399.17,0.0,0.99966,0.0,0.06979]
[1777624871128,52.09,77399.11,0.0,0.99966,0.0,0.06979]
[1777624877140,52.09,77398.92,0.0,0.99966,0.0,0.06981]
[1777624877333,52.09,77399.47,0.0,0.99966,0.0,0.06977]
[1777624883212,52.09,77403.9,0.0,0.99967,0.0,0.06942]
[1777624883963,52.09,77403.9,0.0,0.99967,0.0,0.06942]
[1777624884076,52.09,77403.9,0.0,0.99967,0.0,0.06942]
[1777624884448,52.09,77403.09,0.0,0.99967,0.0,0.06948]
[1777624884577,52.09,77403.09,0.0,0.99967,0.0,0.06948]
[1777624885226,52.09,77403.45,0.0,0.99967,0.0,0.06945]
[1777624890261,52.09,77403.44,0.0,0.99967,0.0,0.06945]
[1777624893282,52.09,77400.44,0.0,0.99967,0.0,0.06954]
[1777624894282,52.09,77400.44,0.0,0.99967,0.0,0.06954]
[1777624894328,52.09,77398.59,0.0,0.99967,0.0,0.06968]
[1777624901101,52.09,77396.41,0.0,0.99966,0.0,0.06986]
[1777624901327,52.09,77396.41,0.0,0.99966,0.0,0.06986]
[1777624901181,52.09,77396.11,0.0,0.99966,0.0,0.06988]
[1777624906372,52.09,77396.18,0.0,0.99966,0.0,0.06987]
[1777624909736,52.09,77396.13,0.0,0.99966,0.0,0.06988]
[1777624909829,52.09,77396.13,0.0,0.99966,0.0,0.06988]
[1777624912416,52.09,77401.04,0.0,0.99967,0.0,0.06949]
[1777624917451,52.09,77401.87,0.0,0.99967,0.0,0.06942]
[1777624918453,52.09,77401.87,0.0,0.99967,0.0,0.06942]
[1777624918578,52.09,77401.87,0.0,0.99967,0.0,0.06942]
[1777624919749,52.09,77401.57,0.0,0.99967,0.0,0.06945]
[1777624919828,52.09,77401.57,0.0,0.99967,0.0,0.06945]
[1777624919928,52.09,77402.86,0.0,0.99967,0.0,0.06935]
[1777624925507,52.09,77400.03,0.0,0.99967,0.0,0.06957]
[1777624930542,52.09,77400.58,0.0,0.99967,0.0,0.06953]
[1777624937577,52.09,77400.25,0.0,0.99967,0.0,0.06955]
[1777624937827,52.09,77400.25,0.0,0.99967,0.0,0.06955]
[1777624939605,52.09,77397.28,0.0,0.99966,0.0,0.06979]
[1777624941915,52.09,77396.67,0.0,0.99966,0.0,0.06983]
[1777624942080,52.09,77396.67,0.0,0.99966,0.0,0.06983]
[1777624942176,52.09,77396.02,0.0,0.99966,0.0,0.06989]
[1777624945565,52.09,77395.76,0.0,0.99966,0.0,0.06991]
[1777624945576,52.09,77395.76,0.0,0.99966,0.0,0.06991]
[1777624945647,52.09,77390.61,0.0,0.99966,0.0,0.07032]
[1777624949304,52.09,77389.04,0.0,0.99966,0.0,0.07044]
[1777624949329,52.09,77389.04,0.0,0.99966,0.0,0.07044]
[1777624949319,52.09,77388.82,0.0,0.99966,0.0,0.07046]
[1777624949910,52.09,77388.82,0.0,0.99966,0.0,0.07046]
[1777624950075,52.09,77388.82,0.0,0.99966,0.0,0.07046]
[1777624951689,52.09,77386.47,0.0,0.99966,0.0,0.07049]
[1777624954472,52.09,77387.08,0.0,0.99966,0.0,0.07044]
[1777624954576,52.09,77387.08,0.0,0.99966,0.0,0.07044]
[1777624954710,52.09,77384.22,0.0,0.99966,0.0,0.07067]
[1777624955534,52.09,77384.22,0.0,0.99966,0.0,0.07067]
[1777624955578,52.09,77384.22,0.0,0.99966,0.0,0.07067]
[1777624955717,52.09,77384.04,0.0,0.99966,0.0,0.07069]
[1777624960752,52.09,77378.59,0.0,0.99966,0.0,0.07113]
[1777624962768,52.09,77373.07,0.0,0.99966,0.0,0.07157]
[1777624964161,52.09,77373.07,0.0,0.99966,0.0,0.07157]
[1777624964333,52.09,77373.07,0.0,0.99966,0.0,0.07157]
[1777624964179,52.09,77372.95,0.0,0.99966,0.0,0.07158]
[1777624967082,52.09,77370.33,0.0,0.99965,0.0,0.0718]
[1777624972838,52.09,77371.83,0.0,0.99965,0.0,0.07167]
[1777624973845,52.09,77375.04,0.0,0.99966,0.0,0.07141]
[1777624977873,52.09,77370.68,0.0,0.99965,0.0,0.07177]
[1777624978634,52.09,77370.68,0.0,0.99965,0.0,0.07177]
[1777624978833,52.09,77370.68,0.0,0.99965,0.0,0.07177]
[1777624978880,52.09,77370.56,0.0,0.99965,0.0,0.07178]
[1777624979727,52.09,77370.56,0.0,0.99965,0.0,0.07178]
[1777624979828,52.09,77370.56,0.0,0.99965,0.0,0.07178]
[1777624984922,52.09,77371.43,0.0,0.99965,0.0,0.07171]
[1777624986936,52.09,77368.71,0.0,0.99965,0.0,0.07193]
[1777624988950,52.09,77364.94,0.0,0.99965,0.0,0.07223]
[1777624990574,52.09,77364.76,0.0,0.99965,0.0,0.07225]
[1777624990829,52.09,77364.76,0.0,0.99965,0.0,0.07225]
[1777624990964,52.09,77363.81,0.0,0.99965,0.0,0.07233]
[1777624992621,52.09,77364.41,0.0,0.99965,0.0,0.07228]
[1777624992837,52.09,77364.41,0.0,0.99965,0.0,0.07228]
[1777624992978,52.09,77361.33,0.0,0.99965,0.0,0.07253]
[1777624998013,52.09,77359.39,0.0,0.99965,0.0,0.07269]
[1777625002041,52.09,77362.61,0.0,0.99965,0.0,0.07243]
[1777625003178,52.09,77362.61,0.0,0.99965,0.0,0.07243]
[1777625003333,52.09,77362.61,0.0,0.99965,0.0,0.07243]
[1777625003386,52.09,77361.97,0.0,0.99965,0.0,0.07248]
[1777625004055,52.09,77359.17,0.0,0.99965,0.0,0.07271]
[1777625004666,52.09,77359.17,0.0,0.99965,0.0,0.07271]
[1777625004825,52.09,77359.17,0.0,0.99965,0.0,0.07271]
[1777625010097,52.09,77356.58,0.0,0.99965,0.0,0.07292]
[1777625011965,52.09,77356.97,0.0,0.99965,0.0,0.07273]
[1777625012082,52.09,77356.97,0.0,0.99965,0.0,0.07273]
[1777625012180,52.09,77356.97,0.0,0.99965,0.0,0.07273]
[1777625012561,52.09,77356.97,0.0,0.99965,0.0,0.07273]
[1777625012582,52.09,77356.97,0.0,0.99965,0.0,0.07273]
[1777625017148,52.09,77353.34,0.0,0.99965,0.0,0.07303]
[1777625019178,52.09,77352.7,0.0,0.99965,0.0,0.07308]
[1777625019330,52.09,77352.7,0.0,0.99965,0.0,0.07308]
[1777625019418,52.09,77353.55,0.0,0.99965,0.0,0.07301]
[1777625019710,52.09,77353.55,0.0,0.99965,0.0,0.07301]
[1777625019832,52.09,77353.55,0.0,0.99965,0.0,0.07301]
[1777625025203,52.09,77353.01,0.0,0.99965,0.0,0.07306]
[1777625028224,52.09,77357.14,0.0,0.99965,0.0,0.07272]
[1777625030071,52.09,77357.39,0.0,0.99965,0.0,0.0727]
[1777625030331,52.09,77357.39,0.0,0.99965,0.0,0.0727]
[1777625030426,52.09,77356.03,0.0,0.99965,0.0,0.07281]
[1777625030552,52.09,77356.03,0.0,0.99965,0.0,0.07281]
[1777625030581,52.09,77356.03,0.0,0.99965,0.0,0.07281]
[1777625040308,52.1,77354.53,0.0,0.99965,0.0,0.07316]
[1777625041848,52.1,77353.74,0.0,0.99965,0.0,0.07325]
[1777625042084,52.1,77353.74,0.0,0.99965,0.0,0.07325]
[1777625042170,52.1,77353.74,0.0,0.99965,0.0,0.07325]
[1777625042329,52.1,77353.74,0.0,0.99965,0.0,0.07325]
[1777625042399,52.1,77353.98,0.0,0.99965,0.0,0.07325]
[1777625048363,52.11,77352.64,0.0,0.99965,0.0,0.07349]
[1777625052392,52.12,77348.3,0.0,0.99964,0.0,0.07394]
[1777625052603,52.12,77348.3,0.0,0.99964,0.0,0.07394]
[1777625052834,52.12,77348.3,0.0,0.99964,0.0,0.07394]
[1777625053049,52.12,77348.3,0.0,0.99964,0.0,0.07394]
[1777625053085,52.12,77348.3,0.0,0.99964,0.0,0.07394]
[1777625053399,52.12,77347.69,0.0,0.99964,0.0,0.07401]
[1777625058828,52.12,77346.98,0.0,0.99964,0.0,0.07415]
[1777625060448,52.13,77352.02,0.0,0.99964,0.0,0.07379]
[1777625061292,52.13,77352.02,0.0,0.99964,0.0,0.07379]
[1777625061327,52.13,77352.02,0.0,0.99964,0.0,0.07379]
[1777625061455,52.13,77351.88,0.0,0.99964,0.0,0.07383]
[1777625061696,52.13,77351.88,0.0,0.99964,0.0,0.07383]
[1777625061838,52.13,77351.88,0.0,0.99964,0.0,0.07383]
[1777625068504,52.14,77351.5,0.0,0.99964,0.0,0.074]
[1777625072935,52.14,77351.29,0.0,0.99964,0.0,0.07392]
[1777625073082,52.14,77351.29,0.0,0.99964,0.0,0.07392]
[1777625073411,52.14,77351.29,0.0,0.99964,0.0,0.07392]
[1777625073181,52.14,77351.4,0.0,0.99964,0.0,0.07395]
[1777625073581,52.14,77351.4,0.0,0.99964,0.0,0.07395]
[1777625080374,52.15,77351.13,0.0,0.99964,0.0,0.07408]
[1777625080426,52.15,77349.97,0.0,0.99964,0.0,0.07421]
[1777625080584,52.15,77349.97,0.0,0.99964,0.0,0.07421]
[1777625080685,52.15,77349.97,0.0,0.99964,0.0,0.07421]
[1777625080831,52.15,77349.97,0.0,0.99964,0.0,0.07421]
[1777625080928,52.15,77348.5,0.0,0.99964,0.0,0.07436]
[1777625085623,52.16,77345.87,0.0,0.99964,0.0,0.07465]
[1777625090517,52.16,77347.91,0.0,0.99964,0.0,0.07454]
[1777625090577,52.16,77349.83,0.0,0.99964,0.0,0.0744]
[1777625091183,52.16,77349.83,0.0,0.99964,0.0,0.0744]
[1777625091337,52.16,77349.83,0.0,0.99964,0.0,0.0744]
[1777625091433,52.17,77349.67,0.0,0.99964,0.0,0.07445]
[1777625097350,52.17,77350.72,0.0,0.99964,0.0,0.07442]
[1777625097426,52.17,77351.08,0.0,0.99964,0.0,0.07445]
[1777625097551,52.17,77351.08,0.0,0.99964,0.0,0.07445]
[1777625097580,52.17,77351.08,0.0,0.99964,0.0,0.07445]
[1777625097708,52.17,77350.85,0.0,0.99964,0.0,0.07447]
[1777625099722,52.17,77356.63,0.0,0.99964,0.0,0.07402]
[1777625100622,52.17,77356.63,0.0,0.99964,0.0,0.07402]
[1777625100833,52.17,77356.63,0.0,0.99964,0.0,0.07402]
[1777625101872,52.18,77356.74,0.0,0.99964,0.0,0.07403]
[1777625102077,52.18,77356.74,0.0,0.99964,0.0,0.07403]
[1777625102177,52.18,77356.64,0.0,0.99964,0.0,0.07408]
[1777625107186,52.18,77354.45,0.0,0.99964,0.0,0.07431]
[1777625107333,52.18,77354.45,0.0,0.99964,0.0,0.07431]
[1777625112813,52.19,77353.43,0.0,0.99964,0.0,0.07455]
[1777625116143,52.19,77353.18,0.0,0.99964,0.0,0.07459]
[1777625116331,52.19,77353.18,0.0,0.99964,0.0,0.07459]
[1777625116381,52.2,77352.53,0.0,0.99964,0.0,0.0747]
[1777625116578,52.2,77352.53,0.0,0.99964,0.0,0.0747]
[1777625122882,52.2,77352.21,0.0,0.99964,0.0,0.07484]
[1777625125828,52.2,77352.21,0.0,0.99964,0.0,0.07488]
[1777625128271,52.21,77352.21,0.0,0.99964,0.0,0.07494]
[1777625128329,52.21,77352.21,0.0,0.99964,0.0,0.07494]
[1777625128442,52.21,77352.21,0.0,0.99964,0.0,0.07494]
[1777625128480,52.21,77351.15,0.0,0.99964,0.0,0.07504]
[1777625128577,52.21,77351.15,0.0,0.99964,0.0,0.07504]
[1777625131946,52.21,77348.25,0.0,0.99964,0.0,0.0752]
[1777625134563,52.21,77348.25,0.0,0.99964,0.0,0.0752]
[1777625134580,52.22,77348.33,0.0,0.99964,0.0,0.07523]
[1777625140005,52.22,77347.13,0.0,0.99963,0.0,0.07543]
[1777625140834,52.22,77347.13,0.0,0.99963,0.0,0.07543]
[1777625141089,52.22,77347.13,0.0,0.99963,0.0,0.07543]
[1777625141269,52.22,77347.13,0.0,0.99963,0.0,0.07543]
[1777625141330,52.22,77347.13,0.0,0.99963,0.0,0.07543]
[1777625141409,52.22,77347.17,0.0,0.99963,0.0,0.07545]
[1777625147053,52.23,77348.53,0.0,0.99963,0.0,0.07544]
[1777625150468,52.23,77348.46,0.0,0.99963,0.0,0.07548]
[1777625150569,52.23,77348.6,0.0,0.99963,0.0,0.07548]
[1777625151003,52.23,77348.6,0.0,0.99963,0.0,0.07548]
[1777625151082,52.23,77348.6,0.0,0.99963,0.0,0.07548]
[1777625151176,52.23,77348.57,0.0,0.99963,0.0,0.0755]
[1777625155110,52.24,77346.25,0.0,0.99963,0.0,0.07577]
[1777625157124,52.24,77344.02,0.0,0.99963,0.0,0.07599]
[1777625161557,52.24,77344.13,0.0,0.99963,0.0,0.07603]
[1777625161581,52.24,77344.13,0.0,0.99963,0.0,0.07603]
[1777625161558,52.24,77344.06,0.0,0.99963,0.0,0.07606]
[1777625162134,52.24,77344.06,0.0,0.99963,0.0,0.07606]
[1777625162332,52.24,77344.06,0.0,0.99963,0.0,0.07606]
[1777625162341,52.25,77344.04,0.0,0.99963,0.0,0.07607]
[1777625168021,52.25,77343.51,0.0,0.99963,0.0,0.07617]
[1777625171432,52.25,77343.29,0.0,0.99963,0.0,0.07627]
[1777625171580,52.25,77343.29,0.0,0.99963,0.0,0.07627]
[1777625171526,52.25,77343.39,0.0,0.99963,0.0,0.07628]
[1777625172154,52.25,77343.39,0.0,0.99963,0.0,0.07628]
[1777625172332,52.25,77343.39,0.0,0.99963,0.0,0.07628]
[1777625172419,52.26,77343.39,0.0,0.99963,0.0,0.07629]
[1777625178271,52.26,77345.6,0.0,0.99963,0.0,0.0762]
[1777625185215,52.27,77345.6,0.0,0.99963,0.0,0.07627]
[1777625187487,52.27,77344.63,0.0,0.99963,0.0,0.07642]
[1777625187576,52.27,77344.63,0.0,0.99963,0.0,0.07642]
[1777625187588,52.27,77343.22,0.0,0.99963,0.0,0.07656]
[1777625187786,52.27,77343.22,0.0,0.99963,0.0,0.07656]
[1777625187826,52.27,77343.22,0.0,0.99963,0.0,0.07656]
[1777625188340,52.27,77341.05,0.0,0.99963,0.0,0.07676]
[1777625193375,52.28,77340.83,0.0,0.99963,0.0,0.07669]
[1777625193676,52.28,77340.83,0.0,0.99963,0.0,0.07669]
[1777625193829,52.28,77340.83,0.0,0.99963,0.0,0.07669]
[1777625199132,52.28,77340.5,0.0,0.99963,0.0,0.0768]
[1777625199331,52.28,77340.5,0.0,0.99963,0.0,0.0768]
[1777625199418,52.28,77340.46,0.0,0.99963,0.0,0.07682]
[1777625204457,52.29,77340.93,0.0,0.99963,0.0,0.07685]
[1777625209492,52.29,77341.83,0.0,0.99963,0.0,0.07685]
[1777625209896,52.29,77341.83,0.0,0.99963,0.0,0.07685]
[1777625210083,52.29,77341.83,0.0,0.99963,0.0,0.07685]
[1777625211506,52.29,77346.21,0.0,0.99963,0.0,0.07651]
[1777625212513,52.29,77349.73,0.0,0.99963,0.0,0.07622]
[1777625213189,52.29,77349.73,0.0,0.99963,0.0,0.07622]
[1777625213340,52.29,77349.73,0.0,0.99963,0.0,0.07622]
[1777625215064,52.3,77350.83,0.0,0.99963,0.0,0.07616]
[1777625215079,52.3,77350.83,0.0,0.99963,0.0,0.07616]
[1777625215534,52.3,77351.52,0.0,0.99963,0.0,0.07612]
[1777625220569,52.3,77352.1,0.0,0.99963,0.0,0.07616]
[1777625222583,52.3,77349.26,0.0,0.99963,0.0,0.07643]
[1777625222827,52.3,77349.26,0.0,0.99963,0.0,0.07643]
[1777625223077,52.3,77349.26,0.0,0.99963,0.0,0.07643]
[1777625223477,52.3,77349.26,0.0,0.99963,0.0,0.07643]
[1777625223580,52.3,77349.26,0.0,0.99963,0.0,0.07643]
[1777625223590,52.31,77349.19,0.0,0.99963,0.0,0.07646]
[1777625227618,52.31,77354.34,0.0,0.99963,0.0,0.07608]
[1777625229631,52.31,77352.2,0.0,0.99963,0.0,0.0763]
[1777625235166,52.31,77351.85,0.0,0.99963,0.0,0.07638]
[1777625235326,52.31,77351.85,0.0,0.99963,0.0,0.07638]
[1777625235427,52.32,77350.39,0.0,0.99963,0.0,0.07655]
[1777625235719,52.32,77350.39,0.0,0.99963,0.0,0.07655]
[1777625235834,52.32,77350.39,0.0,0.99963,0.0,0.07655]
[1777625242668,52.32,77348.77,0.0,0.99963,0.0,0.07676]
[1777625242831,52.32,77348.85,0.0,0.99963,0.0,0.07677]
[1777625243437,52.32,77348.85,0.0,0.99963,0.0,0.07677]
[1777625243583,52.32,77348.85,0.0,0.99963,0.0,0.07677]
[1777625243635,52.32,77348.19,0.0,0.99963,0.0,0.07686]
[1777625248765,52.33,77347.27,0.0,0.99963,0.0,0.07701]
[1777625249825,52.33,77347.27,0.0,0.99963,0.0,0.07701]
[1777625256673,52.33,77346.23,0.0,0.99963,0.0,0.07702]
[1777625256827,52.34,77345.33,0.0,0.99963,0.0,0.07711]
[1777625257549,52.34,77345.33,0.0,0.99963,0.0,0.07711]
[1777625257579,52.34,77345.33,0.0,0.99963,0.0,0.07711]
[1777625257582,52.34,77345.98,0.0,0.99963,0.0,0.07708]
[1777625261856,52.34,77347.59,0.0,0.99963,0.0,0.077]
[1777625265880,52.34,77347.28,0.0,0.99963,0.0,0.07708]
[1777625266076,52.34,77347.28,0.0,0.99963,0.0,0.07708]
[1777625268823,52.35,77346.53,0.0,0.99963,0.0,0.07718]
[1777625269078,52.35,77346.53,0.0,0.99963,0.0,0.07718]
[1777625269179,52.35,77344.41,0.0,0.99962,0.0,0.07739]
[1777625273516,52.35,77344.48,0.0,0.99962,0.0,0.07741]
[1777625273576,52.35,77344.48,0.0,0.99962,0.0,0.07741]
[1777625276961,52.35,77346.1,0.0,0.99962,0.0,0.07734]
[1777625281995,52.36,77345.75,0.0,0.99962,0.0,0.07744]
[1777625285019,52.36,77344.4,0.0,0.99962,0.0,0.07759]
[1777625286414,52.36,77344.4,0.0,0.99962,0.0,0.07759]
[1777625286515,52.36,77345.64,0.0,0.99962,0.0,0.07751]
[1777625287680,52.36,77345.64,0.0,0.99962,0.0,0.07751]
[1777625287836,52.36,77346.21,0.0,0.99962,0.0,0.07746]
[1777625291032,52.36,77345.42,0.0,0.99962,0.0,0.07757]
[1777625293205,52.37,77346.6,0.0,0.99962,0.0,0.0775]
[1777625293330,52.37,77346.6,0.0,0.99962,0.0,0.0775]
[1777625293416,52.37,77349.19,0.0,0.99962,0.0,0.0773]
[1777625294081,52.37,77351.11,0.0,0.99963,0.0,0.07715]
[1777625296096,52.37,77349.87,0.0,0.99962,0.0,0.07729]
[1777625297103,52.37,77348.26,0.0,0.99962,0.0,0.07744]
[1777625303146,52.38,77347.85,0.0,0.99962,0.0,0.07756]
[1777625308181,52.38,77348.83,0.0,0.99962,0.0,0.07754]
[1777625308945,52.38,77348.83,0.0,0.99962,0.0,0.07754]
[1777625309076,52.38,77348.83,0.0,0.99962,0.0,0.07754]
[1777625314224,52.38,77348.93,0.0,0.99962,0.0,0.07744]
[1777625318812,52.39,77348.4,0.0,0.99962,0.0,0.07755]
[1777625318829,52.39,77348.4,0.0,0.99962,0.0,0.07755]
[1777625324293,52.39,77348.39,0.0,0.99962,0.0,0.07763]
[1777625329328,52.4,77347.92,0.0,0.99962,0.0,0.07773]
[1777625331763,52.4,77346.92,0.0,0.99962,0.0,0.07784]
[1777625331834,52.4,77346.92,0.0,0.99962,0.0,0.07784]
[1777625337384,52.4,77347.23,0.0,0.99962,0.0,0.07789]
[1777625342419,52.41,77346.88,0.0,0.99962,0.0,0.07799]
[1777625346886,52.41,77346.81,0.0,0.99962,0.0,0.07802]
[1777625347075,52.41,77346.81,0.0,0.99962,0.0,0.07802]
[1777625354503,52.41,77346.5,0.0,0.99962,0.0,0.07817]
[1777625359538,52.42,77345.88,0.0,0.99962,0.0,0.07828]
[1777625360545,52.42,77343.33,0.0,0.99962,0.0,0.07852]
[1777625364734,52.42,77343.67,0.0,0.99962,0.0,0.07852]
[1777625364834,52.42,77344.63,0.0,0.99962,0.0,0.07845]
[1777625370614,52.43,77345.03,0.0,0.99962,0.0,0.07848]
[1777625373450,52.43,77345.43,0.0,0.99962,0.0,0.0783]
[1777625373578,52.43,77345.43,0.0,0.99962,0.0,0.0783]
[1777625373635,52.43,77347.61,0.0,0.99962,0.0,0.07813]
[1777625374643,52.43,77346.24,0.0,0.99962,0.0,0.07826]
[1777625379508,52.43,77345.86,0.0,0.99962,0.0,0.07834]
[1777625379579,52.43,77345.86,0.0,0.99962,0.0,0.07834]
[1777625383706,52.44,77345.11,0.0,0.99962,0.0,0.07846]
[1777625383831,52.44,77344.83,0.0,0.99962,0.0,0.07849]
[1777625389749,52.44,77344.63,0.0,0.99962,0.0,0.07859]
[1777625395796,52.44,77344.59,0.0,0.99962,0.0,0.07866]
[1777625399772,52.45,77345.02,0.0,0.99962,0.0,0.07866]
[1777625399824,52.45,77345.02,0.0,0.99962,0.0,0.07866]
[1777625404858,52.45,77344.93,0.0,0.99962,0.0,0.07875]
[1777625409892,52.46,77344.76,0.0,0.99962,0.0,0.07882]
[1777625411207,52.46,77344.76,0.0,0.99962,0.0,0.07882]
[1777625411333,52.46,77344.76,0.0,0.99962,0.0,0.07882]
[1777625411365,52.46,77346.98,0.0,0.99962,0.0,0.07865]
[1777625412531,52.46,77346.98,0.0,0.99962,0.0,0.07865]
[1777625412608,52.46,77346.98,0.0,0.99962,0.0,0.07865]
[1777625412657,52.46,77347.73,0.0,0.99962,0.0,0.0786]
[1777625413526,52.46,77347.73,0.0,0.99962,0.0,0.0786]
[1777625413579,52.46,77347.73,0.0,0.99962,0.0,0.0786]
[1777625413611,52.46,77352.08,0.0,0.99962,0.0,0.07823]
[1777625413921,52.46,77360.53,0.0,0.99962,0.0,0.0775]
[1777625418768,52.46,77361.11,0.0,0.99962,0.0,0.07749]
[1777625418826,52.46,77361.11,0.0,0.99962,0.0,0.07749]
[1777625420971,52.46,77363.42,0.0,0.99962,0.0,0.07736]
[1777625426361,52.47,77363.71,0.0,0.99962,0.0,0.07738]
[1777625426429,52.47,77361.48,0.0,0.99962,0.0,0.07762]
[1777625427013,52.47,77357.1,0.0,0.99962,0.0,0.07801]
[1777625429083,52.47,77356.62,0.0,0.99962,0.0,0.07808]
[1777625429131,52.47,77352.04,0.0,0.99962,0.0,0.07849]
[1777625430270,52.48,77349.82,0.0,0.99962,0.0,0.07872]
[1777625431729,52.48,77349.82,0.0,0.99962,0.0,0.07872]
[1777625431834,52.48,77349.82,0.0,0.99962,0.0,0.07872]
[1777625433078,52.48,77349.38,0.0,0.99962,0.0,0.07861]
[1777625433151,52.48,77349.11,0.0,0.99962,0.0,0.07866]
[1777625437913,52.48,77348.79,0.0,0.99962,0.0,0.07877]
[1777625438086,52.48,77348.79,0.0,0.99962,0.0,0.07877]
[1777625443125,52.49,77348.0,0.0,0.99962,0.0,0.07896]
[1777625448160,52.5,77347.87,0.0,0.99962,0.0,0.07907]
[1777625451943,52.5,77347.85,0.0,0.99962,0.0,0.07913]
[1777625452075,52.5,77347.85,0.0,0.99962,0.0,0.07913]
[1777625452571,52.5,77347.85,0.0,0.99962,0.0,0.07913]
[1777625452829,52.5,77347.85,0.0,0.99962,0.0,0.07913]
[1777625452673,52.5,77347.62,0.0,0.99961,0.0,0.07919]
[1777625459237,52.51,77347.34,0.0,0.99961,0.0,0.07934]
[1777625463810,52.51,77347.27,0.0,0.99961,0.0,0.07942]
[1777625463825,52.51,77347.27,0.0,0.99961,0.0,0.07942]
[1777625464571,52.51,77347.27,0.0,0.99961,0.0,0.07944]
[1777625464827,52.51,77347.27,0.0,0.99961,0.0,0.07944]
[1777625464673,52.52,77349.34,0.0,0.99961,0.0,0.07928]
[1777625467076,52.52,77348.48,0.0,0.99961,0.0,0.07939]
[1777625467293,52.52,77346.81,0.0,0.99961,0.0,0.07956]
[1777625472328,52.53,77346.47,0.0,0.99961,0.0,0.07969]
[1777625474834,52.53,77346.71,0.0,0.99961,0.0,0.07968]
[1777625475079,52.53,77346.59,0.0,0.99961,0.0,0.07971]
[1777625480384,52.53,77346.83,0.0,0.99961,0.0,0.07981]
[1777625486427,52.54,77346.9,0.0,0.99961,0.0,0.07992]
[1777625491462,52.55,77345.88,0.0,0.99961,0.0,0.07993]
[1777625495142,52.55,77345.81,0.0,0.99961,0.0,0.07999]
[1777625495333,52.55,77345.81,0.0,0.99961,0.0,0.07999]
[1777625497076,52.55,77347.11,0.0,0.99961,0.0,0.07991]
[1777625497504,52.55,77346.91,0.0,0.99961,0.0,0.07995]
[1777625502539,52.56,77347.55,0.0,0.99961,0.0,0.07999]
[1777625507574,52.56,77347.98,0.0,0.99961,0.0,0.08004]
[1777625513616,52.57,77348.63,0.0,0.99961,0.0,0.0801]
[1777625516887,52.57,77349.19,0.0,0.99961,0.0,0.08009]
[1777625517083,52.57,77348.87,0.0,0.99961,0.0,0.08013]
[1777625522680,52.58,77348.49,0.0,0.99961,0.0,0.08028]
[1777625527715,52.59,77349.06,0.0,0.99961,0.0,0.08032]
[1777625532813,52.59,77347.71,0.0,0.99961,0.0,0.08051]
[1777625532826,52.59,77347.71,0.0,0.99961,0.0,0.08051]
[1777625534556,52.59,77347.08,0.0,0.99961,0.0,0.08061]
[1777625534583,52.59,77347.08,0.0,0.99961,0.0,0.08061]
[1777625534764,52.59,77347.54,0.0,0.99961,0.0,0.08058]
[1777625539799,52.6,77349.42,0.0,0.99961,0.0,0.0805]
[1777625544834,52.6,77348.01,0.0,0.99961,0.0,0.08072]
[1777625547081,52.61,77348.2,0.0,0.99961,0.0,0.08074]
[1777625551885,52.61,77345.81,0.0,0.99961,0.0,0.08086]
[1777625555977,52.61,77345.67,0.0,0.99961,0.0,0.08093]
[1777625556080,52.62,77345.49,0.0,0.99961,0.0,0.08096]
[1777625556326,52.62,77345.49,0.0,0.99961,0.0,0.08096]
[1777625556920,52.62,77345.67,0.0,0.99961,0.0,0.08096]
[1777625561955,52.62,77345.6,0.0,0.9996,0.0,0.08105]
[1777625566990,52.63,77345.22,0.0,0.9996,0.0,0.08117]
[1777625572025,52.63,77344.01,0.0,0.9996,0.0,0.08136]
[1777625573099,52.63,77344.01,0.0,0.9996,0.0,0.08136]
[1777625573180,52.63,77344.01,0.0,0.9996,0.0,0.08136]
[1777625573326,52.63,77344.01,0.0,0.9996,0.0,0.08136]
[1777625573426,52.63,77344.17,0.0,0.9996,0.0,0.08138]
[1777625579074,52.64,77346.81,0.0,0.9996,0.0,0.08122]
[1777625584109,52.64,77346.83,0.0,0.9996,0.0,0.08131]
[1777625586686,52.64,77347.46,0.0,0.9996,0.0,0.08127]
[1777625586748,52.64,77347.46,0.0,0.9996,0.0,0.08127]
[1777625586836,52.64,77347.46,0.0,0.9996,0.0,0.08127]
[1777625586934,52.65,77348.08,0.0,0.9996,0.0,0.08124]
[1777625590151,52.65,77345.11,0.0,0.9996,0.0,0.08156]
[1777625595186,52.65,77344.97,0.0,0.9996,0.0,0.08166]
[1777625597133,52.65,77344.76,0.0,0.9996,0.0,0.08169]
[1777625597282,52.65,77344.76,0.0,0.9996,0.0,0.08169]
[1777625597331,52.65,77344.76,0.0,0.9996,0.0,0.08169]
[1777625597351,52.65,77344.79,0.0,0.9996,0.0,0.0817]
[1777625603713,52.66,77344.58,0.0,0.9996,0.0,0.0818]
[1777625603832,52.66,77344.58,0.0,0.9996,0.0,0.0818]
[1777625603900,52.66,77344.58,0.0,0.9996,0.0,0.0818]
[1777625603929,52.66,77344.39,0.0,0.9996,0.0,0.08185]
[1777625604079,52.66,77344.39,0.0,0.9996,0.0,0.08185]
[1777625609291,52.67,77343.88,0.0,0.9996,0.0,0.08198]
[1777625614326,52.67,77343.82,0.0,0.9996,0.0,0.08188]
[1777625616579,52.67,77343.82,0.0,0.9996,0.0,0.08188]
[1777625616691,52.67,77343.82,0.0,0.9996,0.0,0.08188]
[1777625616829,52.67,77343.82,0.0,0.9996,0.0,0.08188]
[1777625616928,52.67,77343.89,0.0,0.9996,0.0,0.08193]
[1777625622382,52.68,77343.91,0.0,0.9996,0.0,0.082]
[1777625627862,52.68,77344.22,0.0,0.9996,0.0,0.08204]
[1777625627994,52.68,77344.22,0.0,0.9996,0.0,0.08204]
[1777625627935,52.68,77344.58,0.0,0.9996,0.0,0.08203]
[1777625628079,52.68,77344.58,0.0,0.9996,0.0,0.08203]
[1777625633459,52.69,77344.53,0.0,0.9996,0.0,0.08213]
[1777625639501,52.69,77344.45,0.0,0.9996,0.0,0.08223]
[1777625644536,52.7,77344.39,0.0,0.9996,0.0,0.08231]
[1777625645802,52.7,77344.39,0.0,0.9996,0.0,0.08231]
[1777625645830,52.7,77344.39,0.0,0.9996,0.0,0.08231]
[1777625645987,52.7,77344.39,0.0,0.9996,0.0,0.08231]
[1777625646075,52.7,77344.39,0.0,0.9996,0.0,0.08231]
[1777625646006,52.7,77344.55,0.0,0.9996,0.0,0.08231]
[1777625651585,52.7,77343.97,0.0,0.9996,0.0,0.08245]
[1777625656619,52.71,77343.93,0.0,0.9996,0.0,0.08252]
[1777625660882,52.71,77344.27,0.0,0.9996,0.0,0.08253]
[1777625661054,52.71,77344.27,0.0,0.9996,0.0,0.08253]
[1777625661079,52.71,77344.27,0.0,0.9996,0.0,0.08253]
[1777625660911,52.71,77344.23,0.0,0.9996,0.0,0.08255]
[1777625666689,52.72,77343.96,0.0,0.9996,0.0,0.08266]
[1777625671725,52.72,77343.07,0.0,0.9996,0.0,0.08263]
[1777625674411,52.72,77342.67,0.0,0.9996,0.0,0.0827]
[1777625674461,52.72,77342.67,0.0,0.9996,0.0,0.0827]
[1777625674579,52.72,77342.67,0.0,0.9996,0.0,0.0827]
[1777625674746,52.72,77342.78,0.0,0.9996,0.0,0.0827]
[1777625679781,52.73,77345.76,0.0,0.9996,0.0,0.0825]
[1777625680631,52.73,77345.76,0.0,0.9996,0.0,0.0825]
[1777625680722,52.73,77345.76,0.0,0.9996,0.0,0.0825]
[1777625680826,52.73,77345.76,0.0,0.9996,0.0,0.0825]
[1777625680927,52.73,77345.27,0.0,0.9996,0.0,0.08256]
[1777625687836,52.73,77345.96,0.0,0.9996,0.0,0.0826]
[1777625689005,52.73,77345.96,0.0,0.9996,0.0,0.0826]
[1777625689061,52.73,77345.96,0.0,0.9996,0.0,0.0826]
[1777625689091,52.73,77345.96,0.0,0.9996,0.0,0.0826]
[1777625689059,52.73,77345.93,0.0,0.9996,0.0,0.08261]
[1777625691865,52.74,77343.18,0.0,0.99959,0.0,0.08291]
[1777625693353,52.74,77341.25,0.0,0.99959,0.0,0.0831]
[1777625693408,52.74,77341.25,0.0,0.99959,0.0,0.0831]
[1777625693582,52.74,77341.25,0.0,0.99959,0.0,0.0831]
[1777625693879,52.74,77342.84,0.0,0.99959,0.0,0.08297]
[1777625698914,52.74,77338.86,0.0,0.99959,0.0,0.0834]
[1777625699231,52.74,77338.86,0.0,0.99959,0.0,0.0834]
[1777625699325,52.74,77338.86,0.0,0.99959,0.0,0.0834]
[1777625699330,52.74,77338.86,0.0,0.99959,0.0,0.0834]
[1777625699580,52.74,77338.86,0.0,0.99959,0.0,0.0834]
[1777625699921,52.74,77339.42,0.0,0.99959,0.0,0.08336]
[1777625702996,52.74,77340.16,0.0,0.99959,0.0,0.08332]
[1777625703066,52.74,77340.16,0.0,0.99959,0.0,0.08332]
[1777625703082,52.74,77340.16,0.0,0.99959,0.0,0.08332]
[1777625703029,52.74,77338.75,0.0,0.99959,0.0,0.08346]
[1777625708985,52.75,77340.56,0.0,0.99959,0.0,0.08337]
[1777625714020,52.75,77341.56,0.0,0.99959,0.0,0.08335]
[1777625717115,52.75,77341.73,0.0,0.99959,0.0,0.08336]
[1777625717121,52.75,77341.73,0.0,0.99959,0.0,0.08336]
[1777625717328,52.76,77342.02,0.0,0.99959,0.0,0.08335]
[1777625718048,52.76,77344.07,0.0,0.99959,0.0,0.08317]
[1777625723083,52.76,77343.84,0.0,0.99959,0.0,0.08326]
[1777625725018,52.76,77344.49,0.0,0.99959,0.0,0.08322]
[1777625725082,52.76,77344.49,0.0,0.99959,0.0,0.08322]
[1777625725087,52.76,77344.49,0.0,0.99959,0.0,0.08322]
[1777625725097,52.76,77344.51,0.0,0.99959,0.0,0.08323]
[1777625725336,52.76,77344.51,0.0,0.99959,0.0,0.08323]
[1777625731139,52.77,77345.3,0.0,0.99959,0.0,0.08306]
[1777625731317,52.77,77345.3,0.0,0.99959,0.0,0.08306]
[1777625731335,52.77,77345.3,0.0,0.99959,0.0,0.08306]
[1777625731431,52.77,77345.3,0.0,0.99959,0.0,0.08306]
[1777625731580,52.77,77345.3,0.0,0.99959,0.0,0.08306]
[1777625732146,52.77,77344.95,0.0,0.99959,0.0,0.08311]
[1777625737182,52.77,77344.56,0.0,0.99959,0.0,0.08322]
[1777625742434,52.77,77343.89,0.0,0.99959,0.0,0.08333]
[1777625742583,52.77,77343.89,0.0,0.99959,0.0,0.08333]
[1777625742614,52.77,77343.89,0.0,0.99959,0.0,0.08333]
[1777625742836,52.77,77343.89,0.0,0.99959,0.0,0.08333]
[1777625742932,52.78,77343.33,0.0,0.99959,0.0,0.08341]
[1777625745081,52.78,77344.34,0.0,0.99959,0.0,0.08332]
[1777625745182,52.78,77344.54,0.0,0.99959,0.0,0.08333]
[1777625750272,52.78,77344.03,0.0,0.99959,0.0,0.08344]
[1777625755309,52.79,77344.09,0.0,0.99959,0.0,0.08351]
[1777625757969,52.79,77344.06,0.0,0.99959,0.0,0.08352]
[1777625758086,52.79,77344.06,0.0,0.99959,0.0,0.08352]
[1777625758169,52.79,77344.06,0.0,0.99959,0.0,0.08352]
[1777625758185,52.79,77344.04,0.0,0.99959,0.0,0.08355]
[1777625758331,52.79,77344.04,0.0,0.99959,0.0,0.08355]
[1777625765379,52.79,77343.28,0.0,0.99959,0.0,0.08371]
[1777625770414,52.8,77343.43,0.0,0.99959,0.0,0.08376]
[1777625775449,52.8,77343.31,0.0,0.99959,0.0,0.08384]
[1777625780484,52.8,77343.67,0.0,0.99959,0.0,0.08387]
[1777625781749,52.8,77343.67,0.0,0.99959,0.0,0.08387]
[1777625781830,52.8,77343.67,0.0,0.99959,0.0,0.08387]
[1777625781985,52.8,77343.67,0.0,0.99959,0.0,0.08387]
[1777625782082,52.8,77343.67,0.0,0.99959,0.0,0.08387]
[1777625782139,52.81,77343.22,0.0,0.99959,0.0,0.08394]
[1777625785519,52.81,77346.15,0.0,0.99959,0.0,0.0837]
[1777625789316,52.81,77346.13,0.0,0.99959,0.0,0.08375]
[1777625789334,52.81,77346.13,0.0,0.99959,0.0,0.08375]
[1777625789551,52.81,77346.13,0.0,0.99959,0.0,0.08375]
[1777625789582,52.81,77346.13,0.0,0.99959,0.0,0.08375]
[1777625789604,52.81,77346.17,0.0,0.99959,0.0,0.08377]
[1777625795556,52.81,77346.13,0.0,0.99959,0.0,0.08366]
[1777625795581,52.81,77346.13,0.0,0.99959,0.0,0.08366]
[1777625795755,52.81,77346.13,0.0,0.99959,0.0,0.08366]
[1777625795837,52.81,77346.13,0.0,0.99959,0.0,0.08366]
[1777625795847,52.82,77347.15,0.0,0.99959,0.0,0.08358]
[1777625801632,52.82,77346.77,0.0,0.99959,0.0,0.08369]
[1777625802998,52.82,77346.77,0.0,0.99959,0.0,0.08369]
[1777625803085,52.82,77346.77,0.0,0.99959,0.0,0.08369]
[1777625803151,52.82,77347.64,0.0,0.99959,0.0,0.08362]
[1777625803294,52.82,77347.64,0.0,0.99959,0.0,0.08362]
[1777625803333,52.82,77347.64,0.0,0.99959,0.0,0.08362]
[1777625807205,52.82,77346.53,0.0,0.99959,0.0,0.08377]
[1777625807333,52.82,77345.88,0.0,0.99959,0.0,0.08384]
[1777625811535,52.83,77346.05,0.0,0.99959,0.0,0.08387]
[1777625811577,52.83,77346.05,0.0,0.99959,0.0,0.08387]
[1777625811702,52.83,77346.03,0.0,0.99959,0.0,0.08389]
[1777625816310,52.83,77346.74,0.0,0.99959,0.0,0.08387]
[1777625816340,52.83,77346.74,0.0,0.99959,0.0,0.08387]
[1777625818751,52.83,77343.78,0.0,0.99959,0.0,0.08418]
[1777625823786,52.84,77342.41,0.0,0.99959,0.0,0.08437]
[1777625829828,52.84,77342.48,0.0,0.99959,0.0,0.08443]
[1777625830662,52.84,77342.48,0.0,0.99959,0.0,0.08443]
[1777625830829,52.84,77342.48,0.0,0.99959,0.0,0.08443]
[1777625830951,52.84,77342.48,0.0,0.99959,0.0,0.08443]
[1777625831081,52.84,77342.48,0.0,0.99959,0.0,0.08443]
[1777625831159,52.84,77342.4,0.0,0.99959,0.0,0.08445]
[1777625836877,52.84,77342.69,0.0,0.99959,0.0,0.08449]
[1777625841912,52.85,77342.83,0.0,0.99959,0.0,0.08454]
[1777625846947,52.85,77342.88,0.0,0.99959,0.0,0.08459]
[1777625851923,52.85,77342.96,0.0,0.99959,0.0,0.08461]
[1777625852036,52.85,77342.96,0.0,0.99959,0.0,0.08461]
[1777625852081,52.85,77342.96,0.0,0.99959,0.0,0.08461]
[1777625852179,52.85,77343.22,0.0,0.99959,0.0,0.08443]
[1777625859033,52.86,77343.57,0.0,0.99959,0.0,0.08448]
[1777625864068,52.86,77343.71,0.0,0.99959,0.0,0.08453]
[1777625869103,52.86,77344.15,0.0,0.99959,0.0,0.08454]
[1777625874138,52.87,77344.24,0.0,0.99959,0.0,0.08459]
[1777625875368,52.87,77344.39,0.0,0.99959,0.0,0.08459]
[1777625875578,52.87,77344.39,0.0,0.99959,0.0,0.08459]
[1777625875732,52.87,77344.39,0.0,0.99959,0.0,0.08459]
[1777625875841,52.87,77344.39,0.0,0.99959,0.0,0.08459]
[1777625876152,52.87,77344.23,0.0,0.99959,0.0,0.08462]
[1777625883201,52.87,77344.24,0.0,0.99959,0.0,0.08469]
[1777625888237,52.88,77344.12,0.0,0.99958,0.0,0.08476]
[1777625888686,52.88,77344.12,0.0,0.99958,0.0,0.08476]
[1777625888839,52.88,77344.12,0.0,0.99958,0.0,0.08476]
[1777625890528,52.88,77345.94,0.0,0.99959,0.0,0.08461]
[1777625890576,52.88,77345.94,0.0,0.99959,0.0,0.08461]
[1777625891257,52.88,77346.79,0.0,0.99959,0.0,0.08454]
[1777625897299,52.88,77346.84,0.0,0.99959,0.0,0.08461]
[1777625902334,52.89,77346.13,0.0,0.99959,0.0,0.08473]
[1777625905355,52.89,77357.89,0.0,0.99959,0.0,0.08367]
[1777625906362,52.89,77363.26,0.0,0.99959,0.0,0.08319]
[1777625906676,52.89,77363.26,0.0,0.99959,0.0,0.08319]
[1777625906835,52.89,77363.26,0.0,0.99959,0.0,0.08319]
[1777625907369,52.89,77365.91,0.0,0.99959,0.0,0.08296]
[1777625912404,52.89,77365.01,0.0,0.99959,0.0,0.08294]
[1777625915668,52.9,77365.05,0.0,0.99959,0.0,0.08297]
[1777625915831,52.9,77365.05,0.0,0.99959,0.0,0.08297]
[1777625916030,52.9,77365.05,0.0,0.99959,0.0,0.08297]
[1777625916080,52.9,77365.05,0.0,0.99959,0.0,0.08297]
[1777625916178,52.9,77365.03,0.0,0.99959,0.0,0.083]
[1777625921503,52.9,77366.24,0.0,0.99959,0.0,0.08294]
[1777625921585,52.9,77366.24,0.0,0.99959,0.0,0.08294]
[1777625923034,52.9,77366.72,0.0,0.99959,0.0,0.08291]
[1777625923084,52.9,77366.72,0.0,0.99959,0.0,0.08291]
[1777625923136,52.9,77366.86,0.0,0.99959,0.0,0.08293]
[1777625926068,52.9,77367.6,0.0,0.99959,0.0,0.08288]
[1777625926083,52.9,77367.6,0.0,0.99959,0.0,0.08288]
[1777625929075,52.91,77367.4,0.0,0.99959,0.0,0.08294]
[1777625929244,52.91,77367.4,0.0,0.99959,0.0,0.08294]
[1777625929333,52.91,77367.4,0.0,0.99959,0.0,0.08294]
[1777625929346,52.91,77360.31,0.0,0.99959,0.0,0.08362]
[1777625929523,52.91,77357.43,0.0,0.99959,0.0,0.08388]
[1777625934558,52.91,77357.69,0.0,0.99959,0.0,0.08392]
[1777625939594,52.91,77355.98,0.0,0.99959,0.0,0.08413]
[1777625941609,52.92,77358.52,0.0,0.99959,0.0,0.08392]
[1777625942628,52.92,77358.52,0.0,0.99959,0.0,0.08392]
[1777625942828,52.92,77358.52,0.0,0.99959,0.0,0.08392]
[1777625943032,52.92,77358.52,0.0,0.99959,0.0,0.08392]
[1777625943089,52.92,77358.52,0.0,0.99959,0.0,0.08392]
[1777625943131,52.92,77359.89,0.0,0.99959,0.0,0.08382]
[1777625948660,52.92,77361.24,0.0,0.99959,0.0,0.08376]
[1777625952048,52.92,77360.15,0.0,0.99959,0.0,0.08388]
[1777625952078,52.92,77360.15,0.0,0.99959,0.0,0.08388]
[1777625952144,52.92,77358.85,0.0,0.99959,0.0,0.08403]
[1777625952505,52.92,77358.85,0.0,0.99959,0.0,0.08403]
[1777625952587,52.92,77358.85,0.0,0.99959,0.0,0.08403]
[1777625957723,52.93,77358.49,0.0,0.99959,0.0,0.08412]
[1777625961942,52.93,77359.17,0.0,0.99959,0.0,0.08408]
[1777625962078,52.93,77359.17,0.0,0.99959,0.0,0.08408]
[1777625962101,52.93,77359.3,0.0,0.99959,0.0,0.0841]
[1777625962492,52.93,77359.3,0.0,0.99959,0.0,0.0841]
[1777625962577,52.93,77359.3,0.0,0.99959,0.0,0.0841]
[1777625968800,52.93,77359.26,0.0,0.99959,0.0,0.08418]
[1777625972256,52.94,77358.95,0.0,0.99959,0.0,0.08423]
[1777625972325,52.94,77358.95,0.0,0.99959,0.0,0.08423]
[1777625972416,52.94,77357.88,0.0,0.99959,0.0,0.08417]
[1777625973048,52.94,77357.88,0.0,0.99959,0.0,0.08417]
[1777625973083,52.94,77357.88,0.0,0.99959,0.0,0.08417]
[1777625979158,52.94,77358.52,0.0,0.99959,0.0,0.08417]
[1777625979329,52.94,77358.52,0.0,0.99959,0.0,0.08417]
[1777625979952,52.94,77357.78,0.0,0.99959,0.0,0.08425]
[1777625980074,52.94,77357.78,0.0,0.99959,0.0,0.08425]
[1777625980109,52.94,77357.42,0.0,0.99959,0.0,0.0843]
[1777625985923,52.95,77357.84,0.0,0.99959,0.0,0.08433]
[1777625987936,52.95,77359.82,0.0,0.99959,0.0,0.08416]
[1777625992972,52.95,77357.43,0.0,0.99959,0.0,0.08444]
[1777625996908,52.95,77357.43,0.0,0.99959,0.0,0.08444]
[1777625997082,52.95,77357.43,0.0,0.99959,0.0,0.08444]
[1777626001032,52.95,77361.19,0.0,0.99959,0.0,0.08418]
[1777626001733,52.95,77361.19,0.0,0.99959,0.0,0.08418]
[1777626001834,52.95,77361.19,0.0,0.99959,0.0,0.08418]
[1777626005826,52.95,77360.71,0.0,0.99959,0.0,0.08422]
[1777626006067,52.95,77360.62,0.0,0.99959,0.0,0.08423]
[1777626009029,52.95,77360.61,0.0,0.99959,0.0,0.08423]
[1777626009083,52.95,77360.61,0.0,0.99959,0.0,0.08423]
[1777626009150,52.95,77360.61,0.0,0.99959,0.0,0.08423]
[1777626009155,52.95,77360.61,0.0,0.99959,0.0,0.08423]
[1777626009252,52.95,77361.2,0.0,0.99959,0.0,0.08418]
[1777626011102,52.95,77366.19,0.0,0.99959,0.0,0.08372]
[1777626011630,52.95,77366.19,0.0,0.99959,0.0,0.08372]
[1777626017144,52.95,77368.12,0.0,0.99959,0.0,0.08354]
[1777626022132,52.95,77366.3,0.0,0.99959,0.0,0.08371]
[1777626022332,52.95,77366.3,0.0,0.99959,0.0,0.08371]
[1777626022410,52.95,77366.34,0.0,0.99959,0.0,0.0837]
[1777626028222,52.95,77365.65,0.0,0.99959,0.0,0.08377]
[1777626029870,52.95,77365.61,0.0,0.99959,0.0,0.08377]
[1777626030080,52.95,77365.61,0.0,0.99959,0.0,0.08377]
[1777626036280,52.95,77365.71,0.0,0.99959,0.0,0.08358]
[1777626041314,52.95,77366.43,0.0,0.99959,0.0,0.08352]
[1777626042827,52.95,77365.66,0.0,0.99959,0.0,0.08359]
[1777626043080,52.95,77365.66,0.0,0.99959,0.0,0.08359]
[1777626043638,52.95,77364.78,0.0,0.99959,0.0,0.08367]
[1777626043830,52.95,77364.78,0.0,0.99959,0.0,0.08367]
[1777626044336,52.95,77364.65,0.0,0.99959,0.0,0.08368]
[1777626049370,52.95,77364.31,0.0,0.99959,0.0,0.08371]
[1777626055412,52.95,77366.37,0.0,0.99959,0.0,0.08352]
[1777626056050,52.95,77366.37,0.0,0.99959,0.0,0.08352]
[1777626056077,52.95,77366.37,0.0,0.99959,0.0,0.08352]
[1777626061455,52.95,77366.54,0.0,0.99959,0.0,0.08351]
[1777626064412,52.95,77367.11,0.0,0.99959,0.0,0.08345]
[1777626064579,52.95,77366.28,0.0,0.99959,0.0,0.08353]
[1777626065837,52.95,77366.85,0.0,0.99959,0.0,0.08348]
[1777626066082,52.95,77366.85,0.0,0.99959,0.0,0.08348]
[1777626066492,52.95,77366.4,0.0,0.99959,0.0,0.08352]
[1777626071372,52.95,77367.7,0.0,0.99959,0.0,0.0834]
[1777626071580,52.95,77368.05,0.0,0.99959,0.0,0.08337]
[1777626078202,52.95,77367.32,0.0,0.99959,0.0,0.08343]
[1777626078332,52.95,77367.32,0.0,0.99959,0.0,0.08343]
[1777626079560,52.95,77364.79,0.0,0.99959,0.0,0.08367]
[1777626079588,52.95,77364.79,0.0,0.99959,0.0,0.08367]
[1777626079685,52.95,77364.87,0.0,0.99959,0.0,0.08366]
[1777626085624,52.95,77363.7,0.0,0.99959,0.0,0.08377]
[1777626087966,52.95,77363.64,0.0,0.99959,0.0,0.08377]
[1777626088084,52.95,77363.64,0.0,0.99959,0.0,0.08377]
[1777626093680,52.95,77363.58,0.0,0.99959,0.0,0.0836]
[1777626097801,52.95,77365.03,0.0,0.99959,0.0,0.08347]
[1777626097825,52.95,77365.03,0.0,0.99959,0.0,0.08347]
[1777626099269,52.95,77365.27,0.0,0.99959,0.0,0.08344]
[1777626099332,52.95,77365.27,0.0,0.99959,0.0,0.08344]
[1777626099428,52.95,77365.15,0.0,0.99959,0.0,0.08345]
[1777626105165,52.95,77365.44,0.0,0.99959,0.0,0.08343]
[1777626106771,52.95,77370.61,0.0,0.99959,0.0,0.08295]
[1777626107778,52.95,77375.77,0.0,0.9996,0.0,0.08248]
[1777626109718,52.95,77376.18,0.0,0.9996,0.0,0.08245]
[1777626109834,52.95,77376.18,0.0,0.9996,0.0,0.08245]
[1777626109929,52.95,77375.1,0.0,0.9996,0.0,0.08254]
[1777626112814,52.95,77372.02,0.0,0.99959,0.0,0.08282]
[1777626113821,52.95,77361.04,0.0,0.99959,0.0,0.08383]
[1777626114827,52.95,77353.08,0.0,0.99959,0.0,0.08457]
[1777626115835,52.95,77348.23,0.0,0.99958,0.0,0.08503]
[1777626117849,52.95,77347.25,0.0,0.99958,0.0,0.08512]
[1777626118856,52.95,77344.2,0.0,0.99958,0.0,0.0854]
[1777626123891,52.95,77343.99,0.0,0.99958,0.0,0.08542]
[1777626128926,52.95,77343.45,0.0,0.99958,0.0,0.08547]
[1777626133961,52.95,77343.12,0.0,0.99958,0.0,0.08551]
[1777626139029,52.95,77345.13,0.0,0.99958,0.0,0.08532]
[1777626144064,52.95,77344.8,0.0,0.99958,0.0,0.08535]
[1777626148790,52.95,77345.17,0.0,0.99958,0.0,0.08531]
[1777626148838,52.95,77345.17,0.0,0.99958,0.0,0.08531]
[1777626149099,52.95,77345.16,0.0,0.99958,0.0,0.08531]
[1777626152120,52.95,77342.41,0.0,0.99958,0.0,0.08539]
[1777626158162,52.95,77341.0,0.0,0.99958,0.0,0.08552]
[1777626163196,52.95,77340.99,0.0,0.99958,0.0,0.08552]
[1777626165965,52.95,77340.35,0.0,0.99958,0.0,0.08558]
[1777626167584,52.95,77340.38,0.0,0.99958,0.0,0.08558]
[1777626175280,52.95,77339.46,0.0,0.99958,0.0,0.08567]
[1777626175328,52.95,77339.46,0.0,0.99958,0.0,0.08567]
[1777626175456,52.95,77339.46,0.0,0.99958,0.0,0.08567]
[1777626175577,52.95,77339.46,0.0,0.99958,0.0,0.08567]
[1777626175557,52.95,77339.08,0.0,0.99958,0.0,0.0857]
[1777626181322,52.95,77339.57,0.0,0.99958,0.0,0.08566]
[1777626182957,52.95,77339.2,0.0,0.99958,0.0,0.08569]
[1777626183087,52.95,77339.2,0.0,0.99958,0.0,0.08569]
[1777626183453,52.95,77339.2,0.0,0.99958,0.0,0.08569]
[1777626183581,52.95,77339.2,0.0,0.99958,0.0,0.08569]
[1777626183498,52.95,77339.26,0.0,0.99958,0.0,0.08569]
[1777626186358,52.95,77329.75,0.0,0.99957,0.0,0.08659]
[1777626187364,52.95,77317.26,0.0,0.99957,0.0,0.08778]
[1777626188372,52.95,77317.66,0.0,0.99957,0.0,0.08775]
[1777626192400,52.95,77313.91,0.0,0.99957,0.0,0.08811]
[1777626194553,52.95,77314.87,0.0,0.99957,0.0,0.08802]
[1777626194581,52.95,77314.87,0.0,0.99957,0.0,0.08802]
[1777626194564,52.95,77313.94,0.0,0.99957,0.0,0.08811]
[1777626197435,52.95,77301.75,0.0,0.99956,0.0,0.08929]
[1777626198442,52.95,77299.28,0.0,0.99956,0.0,0.08953]
[1777626203477,52.95,77299.59,0.0,0.99956,0.0,0.0895]
[1777626208512,52.95,77299.1,0.0,0.99956,0.0,0.08955]
[1777626210896,52.95,77296.86,0.0,0.99956,0.0,0.08977]
[1777626211077,52.95,77296.86,0.0,0.99956,0.0,0.08977]
[1777626216568,52.95,77295.03,0.0,0.99956,0.0,0.08976]
[1777626217497,52.95,77295.03,0.0,0.99956,0.0,0.08976]
[1777626217578,52.95,77295.03,0.0,0.99956,0.0,0.08976]
[1777626217679,52.95,77295.04,0.0,0.99956,0.0,0.08976]
[1777626218216,52.95,77295.04,0.0,0.99956,0.0,0.08976]
[1777626218327,52.95,77295.04,0.0,0.99956,0.0,0.08976]
[1777626223617,52.95,77294.65,0.0,0.99956,0.0,0.0898]
[1777626228651,52.95,77297.2,0.0,0.99956,0.0,0.08955]
[1777626230373,52.95,77297.32,0.0,0.99956,0.0,0.08954]
[1777626230583,52.95,77297.32,0.0,0.99956,0.0,0.08954]
[1777626230665,52.95,77297.2,0.0,0.99956,0.0,0.08955]
[1777626231867,52.95,77297.29,0.0,0.99956,0.0,0.08954]
[1777626232075,52.95,77297.29,0.0,0.99956,0.0,0.08954]
[1777626233687,52.95,77287.03,0.0,0.99955,0.0,0.09055]
[1777626234694,52.95,77286.07,0.0,0.99955,0.0,0.09065]
[1777626239729,52.95,77276.82,0.0,0.99955,0.0,0.09157]
[1777626241743,52.95,77272.21,0.0,0.99955,0.0,0.09203]
[1777626242750,52.95,77275.12,0.0,0.99955,0.0,0.09174]
[1777626246218,52.95,77276.34,0.0,0.99955,0.0,0.09162]
[1777626246328,52.95,77276.34,0.0,0.99955,0.0,0.09162]
[1777626246428,52.95,77276.92,0.0,0.99955,0.0,0.09156]
[1777626246989,52.95,77276.92,0.0,0.99955,0.0,0.09156]
[1777626247078,52.95,77276.92,0.0,0.99955,0.0,0.09156]
[1777626252314,52.95,77278.19,0.0,0.99955,0.0,0.09143]
[1777626252327,52.95,77278.19,0.0,0.99955,0.0,0.09143]
[1777626252415,52.95,77278.2,0.0,0.99955,0.0,0.09143]
[1777626252748,52.95,77278.2,0.0,0.99955,0.0,0.09143]
[1777626252828,52.95,77278.2,0.0,0.99955,0.0,0.09143]
[1777626258862,52.95,77278.39,0.0,0.99955,0.0,0.09141]
[1777626263897,52.95,77277.6,0.0,0.99955,0.0,0.09149]
[1777626265486,52.95,77277.6,0.0,0.99955,0.0,0.09149]
[1777626265577,52.95,77277.6,0.0,0.99955,0.0,0.09149]
[1777626265588,52.95,77277.94,0.0,0.99955,0.0,0.09146]
[1777626266071,52.95,77277.94,0.0,0.99955,0.0,0.09146]
[1777626266327,52.95,77277.94,0.0,0.99955,0.0,0.09146]
[1777626269939,52.95,77285.09,0.0,0.99955,0.0,0.09075]
[1777626272959,52.95,77291.27,0.0,0.99956,0.0,0.08994]
[1777626274058,52.95,77291.27,0.0,0.99956,0.0,0.08994]
[1777626274080,52.95,77291.27,0.0,0.99956,0.0,0.08994]
[1777626274728,52.95,77291.27,0.0,0.99956,0.0,0.08994]
[1777626274159,52.95,77292.12,0.0,0.99956,0.0,0.08986]
[1777626274828,52.95,77292.12,0.0,0.99956,0.0,0.08986]
[1777626280011,52.95,77290.26,0.0,0.99956,0.0,0.09004]
[1777626281398,52.95,77290.26,0.0,0.99956,0.0,0.09004]
[1777626281583,52.95,77290.26,0.0,0.99956,0.0,0.09004]
[1777626281617,52.95,77290.43,0.0,0.99956,0.0,0.09003]
[1777626281903,52.95,77290.43,0.0,0.99956,0.0,0.09003]
[1777626282085,52.95,77290.43,0.0,0.99956,0.0,0.09003]
[1777626283032,52.95,77298.48,0.0,0.99956,0.0,0.08923]
[1777626284039,52.95,77301.91,0.0,0.99956,0.0,0.0889]
[1777626285998,52.95,77301.74,0.0,0.99956,0.0,0.08892]
[1777626286080,52.95,77301.74,0.0,0.99956,0.0,0.08892]
[1777626286181,52.95,77302.86,0.0,0.99956,0.0,0.08881]
[1777626288048,52.95,77302.45,0.0,0.99956,0.0,0.08885]
[1777626288077,52.95,77302.45,0.0,0.99956,0.0,0.08885]
[1777626293103,52.95,77303.28,0.0,0.99956,0.0,0.08876]
[1777626298138,52.95,77301.44,0.0,0.99956,0.0,0.08894]
[1777626299671,52.95,77301.44,0.0,0.99956,0.0,0.08894]
[1777626299715,52.95,77301.57,0.0,0.99956,0.0,0.08893]
[1777626299827,52.95,77301.57,0.0,0.99956,0.0,0.08893]
[1777626300371,52.95,77301.57,0.0,0.99956,0.0,0.08893]
[1777626300580,52.95,77301.57,0.0,0.99956,0.0,0.08893]
[1777626306198,52.95,77299.91,0.0,0.99956,0.0,0.08909]
[1777626316270,52.95,77299.68,0.0,0.99956,0.0,0.08912]
[1777626317871,52.95,77299.68,0.0,0.99956,0.0,0.08912]
[1777626318081,52.95,77299.68,0.0,0.99956,0.0,0.08912]
[1777626318434,52.95,77299.68,0.0,0.99956,0.0,0.08912]
[1777626318750,52.95,77299.68,0.0,0.99956,0.0,0.08912]
[1777626318535,52.95,77299.68,0.0,0.99956,0.0,0.08912]
[1777626324327,52.95,77299.66,0.0,0.99956,0.0,0.08912]
[1777626333390,52.95,77299.88,0.0,0.99956,0.0,0.08891]
[1777626334397,52.95,77303.41,0.0,0.99956,0.0,0.08856]
[1777626335404,52.95,77306.51,0.0,0.99957,0.0,0.08826]
[1777626336976,52.95,77305.4,0.0,0.99956,0.0,0.08837]
[1777626337078,52.95,77305.4,0.0,0.99956,0.0,0.08837]
[1777626337705,52.95,77305.4,0.0,0.99956,0.0,0.08837]
[1777626337803,52.95,77306.07,0.0,0.99957,0.0,0.08831]
[1777626343460,52.95,77308.62,0.0,0.99957,0.0,0.08806]
[1777626344467,52.95,77311.56,0.0,0.99957,0.0,0.08777]
[1777626346481,52.95,77316.83,0.0,0.99957,0.0,0.08727]
[1777626349017,52.95,77318.21,0.0,0.99957,0.0,0.08713]
[1777626349082,52.95,77318.21,0.0,0.99957,0.0,0.08713]
[1777626349502,52.95,77318.15,0.0,0.99957,0.0,0.08714]
[1777626349865,52.95,77318.15,0.0,0.99957,0.0,0.08714]
[1777626350078,52.95,77318.15,0.0,0.99957,0.0,0.08714]
[1777626351516,52.95,77320.99,0.0,0.99957,0.0,0.08687]
[1777626356550,52.95,77322.21,0.0,0.99957,0.0,0.08675]
[1777626357387,52.95,77322.21,0.0,0.99957,0.0,0.08675]
[1777626357583,52.95,77322.21,0.0,0.99957,0.0,0.08675]
[1777626357618,52.95,77323.86,0.0,0.99957,0.0,0.08659]
[1777626358137,52.95,77323.86,0.0,0.99957,0.0,0.08659]
[1777626358325,52.95,77323.86,0.0,0.99957,0.0,0.08659]
[1777626363600,52.95,77324.74,0.0,0.99957,0.0,0.08651]
[1777626364327,52.95,77324.74,0.0,0.99957,0.0,0.08651]
[1777626364578,52.95,77324.74,0.0,0.99957,0.0,0.08651]
[1777626364607,52.95,77324.51,0.0,0.99957,0.0,0.08653]
[1777626364880,52.95,77324.51,0.0,0.99957,0.0,0.08653]
[1777626365082,52.95,77324.51,0.0,0.99957,0.0,0.08653]
[1777626368635,52.95,77321.09,0.0,0.99957,0.0,0.08686]
[1777626370463,52.95,77320.52,0.0,0.99957,0.0,0.08691]
[1777626370578,52.95,77320.52,0.0,0.99957,0.0,0.08691]
[1777626370650,52.95,77319.81,0.0,0.99957,0.0,0.08698]
[1777626371175,52.95,77319.81,0.0,0.99957,0.0,0.08698]
[1777626371328,52.95,77319.81,0.0,0.99957,0.0,0.08698]
[1777626376692,52.95,77320.33,0.0,0.99957,0.0,0.08693]
[1777626381727,52.95,77320.92,0.0,0.99957,0.0,0.08688]
[1777626383470,52.95,77320.6,0.0,0.99957,0.0,0.08691]
[1777626383581,52.95,77320.6,0.0,0.99957,0.0,0.08691]
[1777626383741,52.95,77320.74,0.0,0.99957,0.0,0.08689]
[1777626384183,52.95,77320.74,0.0,0.99957,0.0,0.08689]
[1777626384328,52.95,77320.74,0.0,0.99957,0.0,0.08689]
[1777626389783,52.95,77319.65,0.0,0.99957,0.0,0.087]
[1777626392702,52.95,77320.18,0.0,0.99957,0.0,0.08676]
[1777626392832,52.95,77320.18,0.0,0.99957,0.0,0.08676]
[1777626392805,52.95,77320.84,0.0,0.99957,0.0,0.0867]
[1777626393319,52.95,77320.84,0.0,0.99957,0.0,0.0867]
[1777626393330,52.95,77320.84,0.0,0.99957,0.0,0.0867]
[1777626393811,52.95,77320.22,0.0,0.99957,0.0,0.08676]
[1777626398846,52.95,77321.53,0.0,0.99957,0.0,0.08663]
[1777626400647,52.95,77320.78,0.0,0.99957,0.0,0.0867]
[1777626400830,52.95,77320.78,0.0,0.99957,0.0,0.0867]
[1777626400860,52.95,77320.71,0.0,0.99957,0.0,0.08671]
[1777626401447,52.95,77320.71,0.0,0.99957,0.0,0.08671]
[1777626401580,52.95,77320.71,0.0,0.99957,0.0,0.08671]
[1777626406902,52.95,77318.7,0.0,0.99957,0.0,0.0869]
[1777626408542,52.95,77318.7,0.0,0.99957,0.0,0.0869]
[1777626408579,52.95,77318.7,0.0,0.99957,0.0,0.0869]
[1777626408763,52.95,77318.34,0.0,0.99957,0.0,0.08694]
[1777626409482,52.95,77318.34,0.0,0.99957,0.0,0.08694]
[1777626409584,52.95,77318.34,0.0,0.99957,0.0,0.08694]
[1777626415472,52.95,77318.32,0.0,0.99957,0.0,0.08694]
[1777626415578,52.95,77318.32,0.0,0.99957,0.0,0.08694]
[1777626415674,52.95,77318.3,0.0,0.99957,0.0,0.08694]
[1777626416189,52.95,77318.3,0.0,0.99957,0.0,0.08694]
[1777626416330,52.95,77318.3,0.0,0.99957,0.0,0.08694]
[1777626422007,52.95,77320.03,0.0,0.99957,0.0,0.08678]
[1777626427331,52.95,77320.71,0.0,0.99957,0.0,0.08671]
[1777626427578,52.95,77320.71,0.0,0.99957,0.0,0.08671]
[1777626427674,52.95,77322.07,0.0,0.99957,0.0,0.08658]
[1777626428932,52.95,77323.34,0.0,0.99958,0.0,0.08646]
[1777626429086,52.95,77323.34,0.0,0.99958,0.0,0.08646]
[1777626429176,52.95,77325.84,0.0,0.99958,0.0,0.08622]
[1777626435098,52.95,77326.68,0.0,0.99958,0.0,0.08614]
[1777626437112,52.95,77320.64,0.0,0.99957,0.0,0.08672]
[1777626438167,52.95,77320.64,0.0,0.99957,0.0,0.08672]
[1777626438329,52.95,77320.64,0.0,0.99957,0.0,0.08672]
[1777626438427,52.95,77318.41,0.0,0.99957,0.0,0.08693]
[1777626439471,52.95,77318.41,0.0,0.99957,0.0,0.08693]
[1777626439581,52.95,77318.41,0.0,0.99957,0.0,0.08693]
[1777626445883,52.95,77317.55,0.0,0.99957,0.0,0.08701]
[1777626445936,52.95,77317.73,0.0,0.99957,0.0,0.087]
[1777626446175,52.95,77315.07,0.0,0.99957,0.0,0.08725]
[1777626447182,52.95,77312.29,0.0,0.99957,0.0,0.08752]
[1777626449574,52.95,77311.09,0.0,0.99957,0.0,0.08763]
[1777626449617,52.95,77310.34,0.0,0.99957,0.0,0.08771]
[1777626456245,52.95,77310.7,0.0,0.99957,0.0,0.08748]
[1777626461282,52.95,77310.59,0.0,0.99957,0.0,0.08749]
[1777626463296,52.95,77312.79,0.0,0.99957,0.0,0.08728]
[1777626464093,52.95,77312.79,0.0,0.99957,0.0,0.08728]
[1777626464329,52.95,77312.79,0.0,0.99957,0.0,0.08728]
[1777626464952,52.95,77312.79,0.0,0.99957,0.0,0.08728]
[1777626464427,52.95,77312.81,0.0,0.99957,0.0,0.08728]
[1777626465077,52.95,77312.81,0.0,0.99957,0.0,0.08728]
[1777626469338,52.95,77310.35,0.0,0.99957,0.0,0.08752]
[1777626474373,52.95,77309.23,0.0,0.99957,0.0,0.08763]
[1777626477745,52.95,77307.62,0.0,0.99957,0.0,0.08778]
[1777626477827,52.95,77307.62,0.0,0.99957,0.0,0.08778]
[1777626477846,52.95,77304.1,0.0,0.99957,0.0,0.08812]
[1777626479283,52.95,77304.58,0.0,0.99957,0.0,0.08807]
[1777626479326,52.95,77304.58,0.0,0.99957,0.0,0.08807]
[1777626485450,52.95,77303.43,0.0,0.99957,0.0,0.08819]
[1777626488471,52.95,77306.62,0.0,0.99957,0.0,0.08788]
[1777626490571,52.95,77307.6,0.0,0.99957,0.0,0.08778]
[1777626490834,52.95,77307.6,0.0,0.99957,0.0,0.08778]
[1777626490928,52.95,77308.97,0.0,0.99957,0.0,0.08765]
[1777626492007,52.95,77308.92,0.0,0.99957,0.0,0.08766]
[1777626492081,52.95,77308.92,0.0,0.99957,0.0,0.08766]
[1777626496529,52.95,77313.37,0.0,0.99957,0.0,0.08723]
[1777626497559,52.95,77313.37,0.0,0.99957,0.0,0.08723]
[1777626497581,52.95,77313.37,0.0,0.99957,0.0,0.08723]
[1777626497660,52.95,77315.98,0.0,0.99957,0.0,0.08698]
[1777626499035,52.95,77316.91,0.0,0.99957,0.0,0.08689]
[1777626499081,52.95,77316.91,0.0,0.99957,0.0,0.08689]
[1777626504587,52.95,77316.85,0.0,0.99957,0.0,0.08689]
[1777626505594,52.95,77312.73,0.0,0.99957,0.0,0.08729]
[1777626506450,52.95,77312.73,0.0,0.99957,0.0,0.08729]
[1777626506578,52.95,77312.73,0.0,0.99957,0.0,0.08729]
[1777626506601,52.95,77308.61,0.0,0.99957,0.0,0.08769]
[1777626508022,52.95,77307.33,0.0,0.99957,0.0,0.08781]
[1777626508080,52.95,77307.33,0.0,0.99957,0.0,0.08781]
[1777626513650,52.95,77307.71,0.0,0.99957,0.0,0.08759]
[1777626519693,52.95,77310.34,0.0,0.99957,0.0,0.08733]
[1777626520349,52.95,77310.34,0.0,0.99957,0.0,0.08733]
[1777626520578,52.95,77310.34,0.0,0.99957,0.0,0.08733]
[1777626520699,52.95,77308.66,0.0,0.99957,0.0,0.08749]
[1777626522713,52.95,77306.53,0.0,0.99957,0.0,0.0877]
[1777626523223,52.95,77306.53,0.0,0.99957,0.0,0.0877]
[1777626523330,52.95,77306.53,0.0,0.99957,0.0,0.0877]
[1777626528974,52.95,77307.28,0.0,0.99957,0.0,0.08763]
[1777626529075,52.95,77306.29,0.0,0.99957,0.0,0.08772]
[1777626529523,52.95,77306.29,0.0,0.99957,0.0,0.08772]
[1777626529582,52.95,77306.29,0.0,0.99957,0.0,0.08772]
[1777626529762,52.95,77307.21,0.0,0.99957,0.0,0.08763]
[1777626532793,52.95,77308.43,0.0,0.99957,0.0,0.08752]
[1777626532830,52.95,77308.43,0.0,0.99957,0.0,0.08752]
[1777626533881,52.95,77309.65,0.0,0.99957,0.0,0.0874]
[1777626533980,52.95,77312.33,0.0,0.99957,0.0,0.08714]
[1777626534078,52.95,77312.33,0.0,0.99957,0.0,0.08714]
[1777626534798,52.95,77312.74,0.0,0.99957,0.0,0.0871]
[1777626535805,52.95,77310.05,0.0,0.99957,0.0,0.08736]
[1777626540839,52.95,77310.11,0.0,0.99957,0.0,0.08735]
[1777626542854,52.95,77305.85,0.0,0.99957,0.0,0.08777]
[1777626544224,52.95,77306.01,0.0,0.99957,0.0,0.08775]
[1777626544309,52.95,77306.01,0.0,0.99957,0.0,0.08775]
[1777626549903,52.95,77305.37,0.0,0.99957,0.0,0.08781]
[1777626554938,52.95,77305.51,0.0,0.99957,0.0,0.0878]
[1777626556410,52.95,77305.67,0.0,0.99957,0.0,0.08778]
[1777626556580,52.95,77305.67,0.0,0.99957,0.0,0.08778]
[1777626558001,52.95,77305.22,0.0,0.99957,0.0,0.08783]
[1777626558080,52.95,77305.41,0.0,0.99957,0.0,0.08781]
[1777626559589,52.95,77305.41,0.0,0.99957,0.0,0.08781]
[1777626559973,52.95,77305.07,0.0,0.99957,0.0,0.08784]
[1777626562994,52.95,77306.61,0.0,0.99957,0.0,0.08769]
[1777626565287,52.95,77307.74,0.0,0.99957,0.0,0.08758]
[1777626565330,52.95,77307.74,0.0,0.99957,0.0,0.08758]
[1777626569037,52.95,77309.8,0.0,0.99957,0.0,0.08738]
[1777626571050,52.95,77311.36,0.0,0.99957,0.0,0.08705]
[1777626572057,52.95,77316.36,0.0,0.99957,0.0,0.08657]
[1777626573092,52.95,77317.44,0.0,0.99957,0.0,0.08647]
[1777626573326,52.95,77317.44,0.0,0.99957,0.0,0.08647]
[1777626575577,52.95,77318.01,0.0,0.99958,0.0,0.08641]
[1777626575637,52.95,77318.49,0.0,0.99958,0.0,0.08637]
[1777626578102,52.95,77331.59,0.0,0.99958,0.0,0.08513]
[1777626579109,52.95,77334.97,0.0,0.99958,0.0,0.08481]
[1777626583090,52.95,77337.16,0.0,0.99958,0.0,0.08461]
[1777626583327,52.95,77337.16,0.0,0.99958,0.0,0.08461]
[1777626591193,52.95,77330.53,0.0,0.99958,0.0,0.08523]
[1777626592200,52.95,77327.21,0.0,0.99958,0.0,0.08554]
[1777626595286,52.95,77326.77,0.0,0.99958,0.0,0.08558]
[1777626595329,52.95,77326.77,0.0,0.99958,0.0,0.08558]
[1777626599784,52.95,77325.79,0.0,0.99958,0.0,0.08568]
[1777626599830,52.95,77325.79,0.0,0.99958,0.0,0.08568]
[1777626599885,52.95,77326.26,0.0,0.99958,0.0,0.08563]
[1777626603067,52.95,77326.35,0.0,0.99958,0.0,0.08562]
[1777626603079,52.95,77326.35,0.0,0.99958,0.0,0.08562]
[1777626607308,52.95,77329.24,0.0,0.99958,0.0,0.08535]
[1777626608758,52.95,77329.24,0.0,0.99958,0.0,0.08535]
[1777626608831,52.95,77329.24,0.0,0.99958,0.0,0.08535]
[1777626609073,52.95,77329.24,0.0,0.99958,0.0,0.08535]
[1777626609103,52.95,77329.24,0.0,0.99958,0.0,0.08535]
[1777626609325,52.95,77329.24,0.0,0.99958,0.0,0.08535]
[1777626615507,52.95,77329.94,0.0,0.99958,0.0,0.08529]
[1777626615578,52.95,77329.94,0.0,0.99958,0.0,0.08529]
[1777626621406,52.95,77329.5,0.0,0.99958,0.0,0.08533]
[1777626626441,52.95,77329.54,0.0,0.99958,0.0,0.08532]
[1777626630408,52.95,77329.8,0.0,0.99958,0.0,0.0853]
[1777626630580,52.95,77329.8,0.0,0.99958,0.0,0.0853]
[1777626632997,52.95,77329.69,0.0,0.99958,0.0,0.08513]
[1777626633083,52.95,77329.69,0.0,0.99958,0.0,0.08513]
[1777626633016,52.95,77329.54,0.0,0.99958,0.0,0.08514]
[1777626636236,52.95,77329.08,0.0,0.99958,0.0,0.08518]
[1777626636328,52.95,77329.08,0.0,0.99958,0.0,0.08518]
[1777626639532,52.95,77324.32,0.0,0.99958,0.0,0.08563]
[1777626642552,52.95,77327.17,0.0,0.99958,0.0,0.08536]
[1777626643402,52.95,77327.17,0.0,0.99958,0.0,0.08536]
[1777626643579,52.95,77327.17,0.0,0.99958,0.0,0.08536]
[1777626646466,52.95,77327.15,0.0,0.99958,0.0,0.08537]
[1777626646584,52.95,77327.15,0.0,0.99958,0.0,0.08537]
[1777626646682,52.95,77327.43,0.0,0.99958,0.0,0.08534]
[1777626651010,52.95,77330.19,0.0,0.99958,0.0,0.08508]
[1777626651078,52.95,77330.19,0.0,0.99958,0.0,0.08508]
[1777626656023,52.95,77329.93,0.0,0.99958,0.0,0.0851]
[1777626656075,52.95,77329.93,0.0,0.99958,0.0,0.0851]
[1777626656124,52.95,77332.75,0.0,0.99958,0.0,0.08484]
[1777626657905,52.95,77333.68,0.0,0.99958,0.0,0.08475]
[1777626658076,52.95,77333.68,0.0,0.99958,0.0,0.08475]
[1777626663704,52.95,77334.05,0.0,0.99958,0.0,0.08472]
[1777626668739,52.95,77333.84,0.0,0.99958,0.0,0.08474]
[1777626669748,52.95,77333.84,0.0,0.99958,0.0,0.08474]
[1777626669826,52.95,77333.84,0.0,0.99958,0.0,0.08474]
[1777626672673,52.95,77332.71,0.0,0.99958,0.0,0.08484]
[1777626672829,52.95,77332.71,0.0,0.99958,0.0,0.08484]
[1777626672929,52.95,77332.69,0.0,0.99958,0.0,0.08485]
[1777626678809,52.95,77330.05,0.0,0.99958,0.0,0.08509]
[1777626681414,52.95,77329.94,0.0,0.99958,0.0,0.0851]
[1777626681577,52.95,77329.94,0.0,0.99958,0.0,0.0851]
[1777626688879,52.95,77331.59,0.0,0.99958,0.0,0.08495]
[1777626691555,52.95,77331.47,0.0,0.99958,0.0,0.08496]
[1777626691580,52.95,77331.47,0.0,0.99958,0.0,0.08496]
[1777626694432,52.95,77333.38,0.0,0.99958,0.0,0.0846]
[1777626694579,52.95,77333.38,0.0,0.99958,0.0,0.0846]
[1777626694587,52.95,77333.38,0.0,0.99958,0.0,0.0846]
[1777626697159,52.95,77333.45,0.0,0.99958,0.0,0.08459]
[1777626697326,52.95,77333.16,0.0,0.99958,0.0,0.08462]
[1777626702977,52.95,77331.54,0.0,0.99958,0.0,0.08477]
[1777626705879,52.95,77331.47,0.0,0.99958,0.0,0.08478]
[1777626706076,52.95,77331.47,0.0,0.99958,0.0,0.08478]
[1777626709137,52.95,77331.89,0.0,0.99958,0.0,0.08474]
[1777626709328,52.95,77331.57,0.0,0.99958,0.0,0.08477]
[1777626709238,52.95,77331.57,0.0,0.99958,0.0,0.08477]
[1777626715062,52.95,77331.77,0.0,0.99958,0.0,0.08475]
[1777626720097,52.95,77331.76,0.0,0.99958,0.0,0.08475]
[1777626723586,52.95,77332.72,0.0,0.99958,0.0,0.08466]
[1777626730168,52.95,77332.18,0.0,0.99958,0.0,0.08471]
[1777626732181,52.95,77328.35,0.0,0.99958,0.0,0.08507]
[1777626734361,52.95,77326.45,0.0,0.99958,0.0,0.08525]
[1777626734589,52.95,77326.45,0.0,0.99958,0.0,0.08525]
[1777626735202,52.95,77325.21,0.0,0.99958,0.0,0.08537]
[1777626735584,52.95,77325.21,0.0,0.99958,0.0,0.08537]
[1777626735825,52.95,77325.21,0.0,0.99958,0.0,0.08537]
[1777626741244,52.95,77325.43,0.0,0.99958,0.0,0.08534]
[1777626746279,52.95,77325.93,0.0,0.99958,0.0,0.0853]
[1777626751314,52.95,77325.77,0.0,0.99958,0.0,0.08513]
[1777626756092,52.95,77325.87,0.0,0.99958,0.0,0.08512]
[1777626756183,52.95,77326.24,0.0,0.99958,0.0,0.08509]
[1777626756331,52.95,77326.24,0.0,0.99958,0.0,0.08509]
[1777626756485,52.95,77326.24,0.0,0.99958,0.0,0.08509]
[1777626756579,52.95,77326.24,0.0,0.99958,0.0,0.08509]
[1777626762390,52.95,77327.43,0.0,0.99958,0.0,0.08497]
[1777626764382,52.95,77327.19,0.0,0.99958,0.0,0.085]
[1777626764579,52.95,77327.19,0.0,0.99958,0.0,0.085]
[1777626764642,52.95,77327.19,0.0,0.99958,0.0,0.085]
[1777626764825,52.95,77327.19,0.0,0.99958,0.0,0.085]
[1777626764926,52.95,77327.46,0.0,0.99958,0.0,0.08497]
[1777626773468,52.95,77327.0,0.0,0.99958,0.0,0.08501]
[1777626778503,52.95,77327.28,0.0,0.99958,0.0,0.08499]
[1777626783538,52.95,77327.45,0.0,0.99958,0.0,0.08497]
[1777626788573,52.95,77326.57,0.0,0.99958,0.0,0.08505]
[1777626789580,52.95,77320.68,0.0,0.99958,0.0,0.08561]
[1777626791594,52.95,77314.14,0.0,0.99958,0.0,0.08623]
[1777626792601,52.95,77311.03,0.0,0.99957,0.0,0.08652]
[1777626794736,52.95,77310.77,0.0,0.99957,0.0,0.08655]
[1777626794829,52.95,77310.77,0.0,0.99957,0.0,0.08655]
[1777626795210,52.95,77310.77,0.0,0.99957,0.0,0.08655]
[1777626795309,52.95,77310.85,0.0,0.99957,0.0,0.08654]
[1777626795331,52.95,77310.85,0.0,0.99957,0.0,0.08654]
[1777626800657,52.95,77311.8,0.0,0.99957,0.0,0.08645]
[1777626805692,52.95,77312.3,0.0,0.99957,0.0,0.0864]
[1777626807249,52.95,77312.3,0.0,0.99957,0.0,0.0864]
[1777626807330,52.95,77312.3,0.0,0.99957,0.0,0.0864]
[1777626807830,52.95,77312.4,0.0,0.99957,0.0,0.08639]
[1777626808078,52.95,77312.4,0.0,0.99957,0.0,0.08639]
[1777626808180,52.95,77312.57,0.0,0.99957,0.0,0.08638]
[1777626811734,52.95,77310.5,0.0,0.99957,0.0,0.08639]
[1777626816769,52.95,77310.38,0.0,0.99957,0.0,0.0864]
[1777626819105,52.95,77310.57,0.0,0.99957,0.0,0.08638]
[1777626819333,52.95,77310.57,0.0,0.99957,0.0,0.08638]
[1777626819133,52.95,77310.43,0.0,0.99957,0.0,0.0864]
[1777626819508,52.95,77310.43,0.0,0.99957,0.0,0.0864]
[1777626819583,52.95,77310.43,0.0,0.99957,0.0,0.0864]
[1777626824826,52.95,77310.06,0.0,0.99957,0.0,0.08643]
[1777626826840,52.95,77317.83,0.0,0.99958,0.0,0.08569]
[1777626828713,52.95,77318.43,0.0,0.99958,0.0,0.08564]
[1777626828830,52.95,77318.43,0.0,0.99958,0.0,0.08564]
[1777626829186,52.95,77318.43,0.0,0.99958,0.0,0.08564]
[1777626829328,52.95,77318.43,0.0,0.99958,0.0,0.08564]
[1777626829287,52.95,77318.69,0.0,0.99958,0.0,0.08561]
[1777626834896,52.95,77317.02,0.0,0.99958,0.0,0.08577]
[1777626839931,52.95,77316.83,0.0,0.99958,0.0,0.08579]
[1777626844127,52.95,77316.83,0.0,0.99958,0.0,0.08579]
[1777626844328,52.95,77316.83,0.0,0.99958,0.0,0.08579]
[1777626844130,52.95,77316.33,0.0,0.99958,0.0,0.08584]
[1777626844597,52.95,77316.33,0.0,0.99958,0.0,0.08584]
[1777626844825,52.95,77316.33,0.0,0.99958,0.0,0.08584]
[1777626850001,52.95,77316.59,0.0,0.99958,0.0,0.08581]
[1777626854564,52.95,77315.68,0.0,0.99958,0.0,0.0859]
[1777626854578,52.95,77315.68,0.0,0.99958,0.0,0.0859]
[1777626855008,52.95,77315.68,0.0,0.99958,0.0,0.0859]
[1777626855080,52.95,77315.68,0.0,0.99958,0.0,0.0859]
[1777626855109,52.95,77315.04,0.0,0.99958,0.0,0.08596]
[1777626862085,52.95,77316.29,0.0,0.99958,0.0,0.08584]
[1777626863924,52.95,77316.75,0.0,0.99958,0.0,0.0858]
[1777626864078,52.95,77316.75,0.0,0.99958,0.0,0.0858]
[1777626864097,52.95,77316.75,0.0,0.99958,0.0,0.0858]
[1777626864326,52.95,77316.75,0.0,0.99958,0.0,0.0858]
[1777626864099,52.95,77317.06,0.0,0.99958,0.0,0.08577]
[1777626870141,52.95,77319.49,0.0,0.99958,0.0,0.08554]
[1777626872099,52.95,77319.68,0.0,0.99958,0.0,0.08534]
[1777626872338,52.95,77319.68,0.0,0.99958,0.0,0.08534]
[1777626872155,52.95,77318.93,0.0,0.99958,0.0,0.08541]
[1777626872525,52.95,77318.93,0.0,0.99958,0.0,0.08541]
[1777626872578,52.95,77318.93,0.0,0.99958,0.0,0.08541]
[1777626875176,52.95,77316.16,0.0,0.99958,0.0,0.08567]
[1777626880340,52.95,77316.21,0.0,0.99958,0.0,0.08566]
[1777626880583,52.95,77317.95,0.0,0.99958,0.0,0.0855]
[1777626880669,52.95,77317.95,0.0,0.99958,0.0,0.0855]
[1777626880828,52.95,77317.95,0.0,0.99958,0.0,0.0855]
[1777626881218,52.95,77319.1,0.0,0.99958,0.0,0.08539]
[1777626886253,52.95,77316.74,0.0,0.99958,0.0,0.08561]
[1777626887245,52.95,77316.74,0.0,0.99958,0.0,0.08561]
[1777626887328,52.95,77316.74,0.0,0.99958,0.0,0.08561]
[1777626887400,52.95,77316.82,0.0,0.99958,0.0,0.08561]
[1777626887583,52.95,77316.82,0.0,0.99958,0.0,0.08561]
[1777626887827,52.95,77316.82,0.0,0.99958,0.0,0.08561]
[1777626894309,52.95,77316.71,0.0,0.99958,0.0,0.08562]
[1777626899345,52.95,77316.94,0.0,0.99958,0.0,0.0856]
[1777626902255,52.95,77317.1,0.0,0.99958,0.0,0.08558]
[1777626902332,52.95,77317.1,0.0,0.99958,0.0,0.08558]
[1777626902365,52.95,77317.04,0.0,0.99958,0.0,0.08559]
[1777626902474,52.95,77317.04,0.0,0.99958,0.0,0.08559]
[1777626902576,52.95,77317.04,0.0,0.99958,0.0,0.08559]
[1777626909415,52.95,77317.33,0.0,0.99958,0.0,0.08556]
[1777626914450,52.95,77316.86,0.0,0.99958,0.0,0.0856]
[1777626919485,52.95,77316.92,0.0,0.99958,0.0,0.0856]
[1777626921934,52.95,77319.13,0.0,0.99958,0.0,0.08539]
[1777626922077,52.95,77319.13,0.0,0.99958,0.0,0.08539]
[1777626922315,52.95,77319.13,0.0,0.99958,0.0,0.08539]
[1777626922330,52.95,77319.13,0.0,0.99958,0.0,0.08539]
[1777626922417,52.95,77319.34,0.0,0.99958,0.0,0.08537]
[1777626928210,52.95,77321.51,0.0,0.99958,0.0,0.08517]
[1777626928327,52.95,77321.51,0.0,0.99958,0.0,0.08517]
[1777626928427,52.95,77323.78,0.0,0.99958,0.0,0.08495]
[1777626928719,52.95,77323.78,0.0,0.99958,0.0,0.08495]
[1777626928835,52.95,77323.78,0.0,0.99958,0.0,0.08495]
[1777626934589,52.95,77324.16,0.0,0.99958,0.0,0.08473]
[1777626935700,52.95,77324.16,0.0,0.99958,0.0,0.08473]
[1777626935831,52.95,77324.16,0.0,0.99958,0.0,0.08473]
[1777626940996,52.95,77323.87,0.0,0.99958,0.0,0.08476]
[1777626941080,52.95,77323.87,0.0,0.99958,0.0,0.08476]
[1777626941125,52.95,77323.87,0.0,0.99958,0.0,0.08476]
[1777626946674,52.95,77326.39,0.0,0.99958,0.0,0.08453]
[1777626951709,52.95,77326.06,0.0,0.99958,0.0,0.08456]
[1777626952886,52.95,77326.06,0.0,0.99958,0.0,0.08456]
[1777626953083,52.95,77326.06,0.0,0.99958,0.0,0.08456]
[1777626958761,52.95,77323.72,0.0,0.99958,0.0,0.08478]
[1777626959597,52.95,77323.72,0.0,0.99958,0.0,0.08478]
[1777626960514,52.95,77325.39,0.0,0.99958,0.0,0.08462]
[1777626960578,52.95,77325.39,0.0,0.99958,0.0,0.08462]
[1777626961237,52.95,77325.39,0.0,0.99958,0.0,0.08462]
[1777626961331,52.95,77325.39,0.0,0.99958,0.0,0.08462]
[1777626961336,52.95,77327.39,0.0,0.99959,0.0,0.08443]
[1777626967825,52.95,77328.64,0.0,0.99959,0.0,0.08432]
[1777626971442,52.95,77329.17,0.0,0.99959,0.0,0.08427]
[1777626971483,52.95,77328.83,0.0,0.99959,0.0,0.0843]
[1777626971583,52.95,77328.83,0.0,0.99959,0.0,0.0843]
[1777626972224,52.95,77328.83,0.0,0.99959,0.0,0.0843]
[1777626972327,52.95,77328.83,0.0,0.99959,0.0,0.0843]
[1777626972427,52.95,77328.8,0.0,0.99959,0.0,0.0843]
[1777626973867,52.95,77331.17,0.0,0.99959,0.0,0.08408]
[1777626978902,52.95,77330.66,0.0,0.99959,0.0,0.08413]
[1777626983624,52.95,77331.04,0.0,0.99959,0.0,0.08409]
[1777626983837,52.95,77331.04,0.0,0.99959,0.0,0.08409]
[1777626984366,52.95,77331.04,0.0,0.99959,0.0,0.08409]
[1777626984426,52.95,77328.89,0.0,0.99959,0.0,0.08429]
[1777626984581,52.95,77328.89,0.0,0.99959,0.0,0.08429]
[1777626990457,52.95,77328.8,0.0,0.99959,0.0,0.0843]
[1777626990471,52.95,77326.79,0.0,0.99958,0.0,0.08449]
[1777626990575,52.95,77326.79,0.0,0.99958,0.0,0.08449]
[1777626991267,52.95,77326.79,0.0,0.99958,0.0,0.08449]
[1777626991331,52.95,77326.79,0.0,0.99958,0.0,0.08449]
[1777626991416,52.95,77324.6,0.0,0.99958,0.0,0.08451]
[1777626991993,52.95,77318.94,0.0,0.99958,0.0,0.08504]
[1777626997028,52.95,77312.71,0.0,0.99958,0.0,0.08563]
[1777626998035,52.95,77307.09,0.0,0.99958,0.0,0.08616]
[1777626999719,52.95,77305.79,0.0,0.99958,0.0,0.08628]
[1777626999830,52.95,77305.79,0.0,0.99958,0.0,0.08628]
[1777627000049,52.95,77306.14,0.0,0.99958,0.0,0.08625]
[1777627000674,52.95,77306.14,0.0,0.99958,0.0,0.08625]
[1777627000830,52.95,77306.14,0.0,0.99958,0.0,0.08625]
[1777627006091,52.95,77305.49,0.0,0.99957,0.0,0.08631]
[1777627011126,52.95,77305.49,0.0,0.99957,0.0,0.08631]
[1777627014147,52.95,77301.41,0.0,0.99957,0.0,0.0867]
[1777627014811,52.95,77301.41,0.0,0.99957,0.0,0.0867]
[1777627014829,52.95,77301.41,0.0,0.99957,0.0,0.0867]
[1777627015154,52.95,77301.3,0.0,0.99957,0.0,0.08671]
[1777627015725,52.95,77301.3,0.0,0.99957,0.0,0.08671]
[1777627015834,52.95,77301.3,0.0,0.99957,0.0,0.08671]
[1777627022203,52.95,77300.98,0.0,0.99957,0.0,0.08674]
[1777627026336,52.95,77300.53,0.0,0.99957,0.0,0.08679]
[1777627026438,52.95,77300.31,0.0,0.99957,0.0,0.08681]
[1777627026579,52.95,77300.31,0.0,0.99957,0.0,0.08681]
[1777627027341,52.95,77300.31,0.0,0.99957,0.0,0.08681]
[1777627027425,52.95,77300.35,0.0,0.99957,0.0,0.0868]
[1777627027579,52.95,77300.35,0.0,0.99957,0.0,0.0868]
[1777627028245,52.95,77302.49,0.0,0.99957,0.0,0.0866]
[1777627030259,52.95,77298.64,0.0,0.99957,0.0,0.08697]
[1777627031161,52.95,77298.64,0.0,0.99957,0.0,0.08697]
[1777627031328,52.95,77298.64,0.0,0.99957,0.0,0.08697]
[1777627031339,52.95,77296.13,0.0,0.99957,0.0,0.08721]
[1777627031641,52.95,77296.13,0.0,0.99957,0.0,0.08721]
[1777627031825,52.95,77296.13,0.0,0.99957,0.0,0.08721]
[1777627032273,52.95,77293.49,0.0,0.99957,0.0,0.08746]
[1777627035294,52.95,77290.64,0.0,0.99957,0.0,0.08774]
[1777627040329,52.95,77291.19,0.0,0.99957,0.0,0.08768]
[1777627045364,52.95,77291.45,0.0,0.99957,0.0,0.08766]
[1777627046511,52.95,77291.45,0.0,0.99957,0.0,0.08766]
[1777627046585,52.95,77291.43,0.0,0.99957,0.0,0.08766]
[1777627052414,52.95,77291.06,0.0,0.99957,0.0,0.08751]
[1777627053187,52.95,77291.06,0.0,0.99957,0.0,0.08751]
[1777627053326,52.95,77291.06,0.0,0.99957,0.0,0.08751]
[1777627053421,52.95,77290.8,0.0,0.99957,0.0,0.08754]
[1777627053655,52.95,77290.8,0.0,0.99957,0.0,0.08754]
[1777627053831,52.95,77290.8,0.0,0.99957,0.0,0.08754]
[1777627059463,52.95,77290.39,0.0,0.99957,0.0,0.08757]
[1777627064498,52.95,77291.05,0.0,0.99957,0.0,0.08751]
[1777627069418,52.95,77291.43,0.0,0.99957,0.0,0.08747]
[1777627069584,52.95,77291.43,0.0,0.99957,0.0,0.08747]
[1777627069533,52.95,77290.89,0.0,0.99957,0.0,0.08753]
[1777627070258,52.95,77290.89,0.0,0.99957,0.0,0.08753]
[1777627070330,52.95,77290.89,0.0,0.99957,0.0,0.08753]
[1777627070540,52.95,77291.29,0.0,0.99957,0.0,0.08749]
[1777627074568,52.95,77289.17,0.0,0.99957,0.0,0.08769]
[1777627075211,52.95,77289.17,0.0,0.99957,0.0,0.08769]
[1777627075328,52.95,77289.17,0.0,0.99957,0.0,0.08769]
[1777627075584,52.95,77289.17,0.0,0.99957,0.0,0.08769]
[1777627075574,52.95,77287.86,0.0,0.99957,0.0,0.08782]
[1777627075834,52.95,77287.86,0.0,0.99957,0.0,0.08782]
[1777627082558,52.95,77286.82,0.0,0.99957,0.0,0.08792]
[1777627082577,52.95,77286.82,0.0,0.99957,0.0,0.08792]
[1777627083390,52.95,77286.82,0.0,0.99957,0.0,0.08792]
[1777627083584,52.95,77286.82,0.0,0.99957,0.0,0.08792]
[1777627083485,52.95,77287.42,0.0,0.99957,0.0,0.08786]
[1777627085644,52.95,77289.08,0.0,0.99957,0.0,0.0877]
[1777627087003,52.95,77289.08,0.0,0.99957,0.0,0.0877]
[1777627087079,52.95,77289.08,0.0,0.99957,0.0,0.0877]
[1777627087282,52.95,77290.13,0.0,0.99957,0.0,0.0876]
[1777627088187,52.95,77290.13,0.0,0.99957,0.0,0.0876]
[1777627088329,52.95,77290.13,0.0,0.99957,0.0,0.0876]
[1777627088389,52.95,77295.88,0.0,0.99957,0.0,0.08705]
[1777627088666,52.95,77298.5,0.0,0.99957,0.0,0.0868]
[1777627089672,52.95,77300.98,0.0,0.99957,0.0,0.08656]
[1777627092418,52.95,77301.9,0.0,0.99957,0.0,0.08647]
[1777627092576,52.95,77301.9,0.0,0.99957,0.0,0.08647]
[1777627092583,52.95,77300.77,0.0,0.99957,0.0,0.08658]
[1777627093244,52.95,77300.77,0.0,0.99957,0.0,0.08658]
[1777627093335,52.95,77300.77,0.0,0.99957,0.0,0.08658]
[1777627095714,52.95,77302.01,0.0,0.99957,0.0,0.08646]
[1777627097729,52.95,77303.4,0.0,0.99957,0.0,0.08633]
[1777627098735,52.95,77306.39,0.0,0.99958,0.0,0.08604]
[1777627100437,52.95,77306.39,0.0,0.99958,0.0,0.08604]
[1777627100582,52.95,77306.39,0.0,0.99958,0.0,0.08604]
[1777627105785,52.95,77306.38,0.0,0.99958,0.0,0.08604]
[1777627107575,52.95,77306.38,0.0,0.99958,0.0,0.08604]
[1777627107592,52.95,77306.15,0.0,0.99958,0.0,0.08607]
[1777627111579,52.95,77307.01,0.0,0.99958,0.0,0.08598]
[1777627111630,52.95,77307.02,0.0,0.99958,0.0,0.0858]
[1777627116093,52.95,77306.4,0.0,0.99958,0.0,0.08586]
[1777627116334,52.95,77306.4,0.0,0.99958,0.0,0.08586]
[1777627119372,52.95,77308.13,0.0,0.99958,0.0,0.08569]
[1777627119587,52.95,77308.13,0.0,0.99958,0.0,0.08569]
[1777627119589,52.95,77311.17,0.0,0.99958,0.0,0.08541]
[1777627119672,52.95,77311.17,0.0,0.99958,0.0,0.08541]
[1777627119829,52.95,77311.17,0.0,0.99958,0.0,0.08541]
[1777627120637,52.95,77311.12,0.0,0.99958,0.0,0.08541]
[1777627130960,52.95,77310.79,0.0,0.99958,0.0,0.08544]
[1777627132796,52.95,77310.54,0.0,0.99958,0.0,0.08547]
[1777627132832,52.95,77310.54,0.0,0.99958,0.0,0.08547]
[1777627138010,52.95,77310.88,0.0,0.99958,0.0,0.08543]
[1777627145062,52.95,77311.11,0.0,0.99958,0.0,0.08541]
[1777627147227,52.95,77311.08,0.0,0.99958,0.0,0.08542]
[1777627147327,52.95,77311.08,0.0,0.99958,0.0,0.08542]
[1777627147870,52.95,77311.04,0.0,0.99958,0.0,0.08542]
[1777627148077,52.95,77311.04,0.0,0.99958,0.0,0.08542]
[1777627148082,52.95,77310.86,0.0,0.99958,0.0,0.08544]
[1777627151104,52.95,77307.22,0.0,0.99958,0.0,0.08578]
[1777627151882,52.95,77307.22,0.0,0.99958,0.0,0.08578]
[1777627152075,52.95,77307.22,0.0,0.99958,0.0,0.08578]
[1777627157146,52.95,77306.77,0.0,0.99958,0.0,0.08582]
[1777627160170,52.95,77303.03,0.0,0.99958,0.0,0.08618]
[1777627161280,52.95,77303.03,0.0,0.99958,0.0,0.08618]
[1777627161328,52.95,77303.03,0.0,0.99958,0.0,0.08618]
[1777627162902,52.95,77300.15,0.0,0.99957,0.0,0.08645]
[1777627163083,52.95,77300.15,0.0,0.99957,0.0,0.08645]
[1777627163192,52.95,77300.31,0.0,0.99957,0.0,0.08644]
[1777627166255,52.95,77300.43,0.0,0.99957,0.0,0.08643]
[1777627166331,52.95,77300.43,0.0,0.99957,0.0,0.08643]
[1777627166407,52.95,77307.42,0.0,0.99958,0.0,0.08576]
[1777627172257,52.95,77308.63,0.0,0.99958,0.0,0.08546]
[1777627175956,52.95,77309.24,0.0,0.99958,0.0,0.08541]
[1777627176081,52.95,77309.24,0.0,0.99958,0.0,0.08541]
[1777627177254,52.95,77309.03,0.0,0.99958,0.0,0.08543]
[1777627177333,52.95,77309.03,0.0,0.99958,0.0,0.08543]
[1777627177431,52.95,77309.8,0.0,0.99958,0.0,0.08535]
[1777627183333,52.95,77311.82,0.0,0.99958,0.0,0.08516]
[1777627188369,52.95,77311.29,0.0,0.99958,0.0,0.08521]
[1777627193404,52.95,77311.39,0.0,0.99958,0.0,0.0852]
[1777627194357,52.95,77311.39,0.0,0.99958,0.0,0.0852]
[1777627194580,52.95,77311.39,0.0,0.99958,0.0,0.0852]
[1777627204481,52.95,77312.23,0.0,0.99958,0.0,0.08512]
[1777627209516,52.95,77313.93,0.0,0.99958,0.0,0.08496]
[1777627211500,52.95,77314.17,0.0,0.99958,0.0,0.08494]
[1777627211583,52.95,77314.17,0.0,0.99958,0.0,0.08494]
[1777627212831,52.95,77313.53,0.0,0.99958,0.0,0.085]
[1777627213078,52.95,77313.53,0.0,0.99958,0.0,0.085]
[1777627213543,52.95,77313.07,0.0,0.99958,0.0,0.08505]
[1777627218579,52.95,77313.19,0.0,0.99958,0.0,0.08503]
[1777627223614,52.95,77317.06,0.0,0.99958,0.0,0.08467]
[1777627224081,52.95,77317.06,0.0,0.99958,0.0,0.08467]
[1777627224326,52.95,77317.06,0.0,0.99958,0.0,0.08467]
[1777627226635,52.95,77323.28,0.0,0.99959,0.0,0.08409]
[1777627227133,52.95,77323.28,0.0,0.99959,0.0,0.08409]
[1777627227333,52.95,77323.28,0.0,0.99959,0.0,0.08409]
[1777627227642,52.95,77322.59,0.0,0.99959,0.0,0.08415]
[1777627232677,52.95,77322.91,0.0,0.99959,0.0,0.08394]
[1777627234625,52.95,77322.6,0.0,0.99959,0.0,0.08397]
[1777627234827,52.95,77322.85,0.0,0.99959,0.0,0.08395]
[1777627240732,52.95,77322.84,0.0,0.99959,0.0,0.08395]
[1777627242061,52.95,77323.06,0.0,0.99959,0.0,0.08393]
[1777627242077,52.95,77323.06,0.0,0.99959,0.0,0.08393]
[1777627243926,52.95,77325.31,0.0,0.99959,0.0,0.08372]
[1777627244084,52.95,77325.31,0.0,0.99959,0.0,0.08372]
[1777627244761,52.95,77324.91,0.0,0.99959,0.0,0.08376]
[1777627248822,52.95,77322.6,0.0,0.99959,0.0,0.08397]
[1777627249081,52.95,77322.6,0.0,0.99959,0.0,0.08397]
[1777627255451,52.95,77323.04,0.0,0.99959,0.0,0.08393]
[1777627255578,52.95,77323.04,0.0,0.99959,0.0,0.08393]
[1777627257102,52.95,77323.63,0.0,0.99959,0.0,0.08388]
[1777627257329,52.95,77323.63,0.0,0.99959,0.0,0.08388]
[1777627257426,52.95,77323.63,0.0,0.99959,0.0,0.08388]
[1777627263172,52.95,77323.5,0.0,0.99959,0.0,0.08389]
[1777627263330,52.95,77323.5,0.0,0.99959,0.0,0.08389]
[1777627263894,52.95,77317.83,0.0,0.99958,0.0,0.08442]
[1777627269690,52.95,77316.36,0.0,0.99958,0.0,0.08455]
[1777627270258,52.95,77316.36,0.0,0.99958,0.0,0.08455]
[1777627270326,52.95,77316.36,0.0,0.99958,0.0,0.08455]
[1777627273212,52.95,77316.73,0.0,0.99958,0.0,0.08452]
[1777627273333,52.95,77316.73,0.0,0.99958,0.0,0.08452]
[1777627273384,52.95,77316.52,0.0,0.99958,0.0,0.08454]
[1777627277544,52.95,77316.53,0.0,0.99958,0.0,0.08454]
[1777627282021,52.95,77319.9,0.0,0.99959,0.0,0.08422]
[1777627283473,52.95,77319.9,0.0,0.99959,0.0,0.08422]
[1777627283588,52.95,77319.9,0.0,0.99959,0.0,0.08422]
[1777627283670,52.95,77320.94,0.0,0.99959,0.0,0.08413]
[1777627289070,52.95,77320.86,0.0,0.99959,0.0,0.08413]
[1777627294105,52.95,77320.96,0.0,0.99959,0.0,0.08394]
[1777627299140,52.95,77320.71,0.0,0.99959,0.0,0.08397]
[1777627300147,52.95,77316.12,0.0,0.99958,0.0,0.0844]
[1777627302161,52.95,77312.66,0.0,0.99958,0.0,0.08472]
[1777627303168,52.95,77309.4,0.0,0.99958,0.0,0.08502]
[1777627309210,52.95,77306.44,0.0,0.99958,0.0,0.0853]
[1777627311224,52.95,77302.6,0.0,0.99958,0.0,0.08567]
[1777627312231,52.95,77297.26,0.0,0.99958,0.0,0.08617]
[1777627317266,52.95,77295.94,0.0,0.99957,0.0,0.0863]
[1777627319592,52.95,77294.19,0.0,0.99957,0.0,0.08647]
[1777627320287,52.95,77297.43,0.0,0.99958,0.0,0.08616]
[1777627321075,52.95,77297.43,0.0,0.99958,0.0,0.08616]
[1777627322301,52.95,77293.53,0.0,0.99957,0.0,0.08653]
[1777627324421,52.95,77295.11,0.0,0.99957,0.0,0.08638]
[1777627324580,52.95,77295.11,0.0,0.99957,0.0,0.08638]
[1777627324637,52.95,77295.19,0.0,0.99957,0.0,0.08637]
[1777627328343,52.95,77304.19,0.0,0.99958,0.0,0.08552]
[1777627329350,52.95,77310.46,0.0,0.99958,0.0,0.08493]
[1777627332089,52.95,77313.06,0.0,0.99958,0.0,0.08468]
[1777627336532,52.95,77313.35,0.0,0.99958,0.0,0.08465]
[1777627336583,52.95,77313.35,0.0,0.99958,0.0,0.08465]
[1777627336702,52.95,77313.35,0.0,0.99958,0.0,0.08465]
[1777627336830,52.95,77313.35,0.0,0.99958,0.0,0.08465]
[1777627336793,52.95,77312.45,0.0,0.99958,0.0,0.08474]
[1777627342441,52.95,77312.9,0.0,0.99958,0.0,0.0847]
[1777627347475,52.95,77312.85,0.0,0.99958,0.0,0.0847]
[1777627354525,52.95,77313.05,0.0,0.99958,0.0,0.0845]
[1777627356596,52.95,77312.89,0.0,0.99958,0.0,0.08452]
[1777627356829,52.95,77312.89,0.0,0.99958,0.0,0.08452]
[1777627356641,52.95,77315.89,0.0,0.99959,0.0,0.08424]
[1777627358013,52.95,77315.93,0.0,0.99959,0.0,0.08423]
[1777627358081,52.95,77315.93,0.0,0.99959,0.0,0.08423]
[1777627363588,52.95,77312.93,0.0,0.99958,0.0,0.08451]
[1777627368901,52.95,77312.29,0.0,0.99958,0.0,0.08457]
[1777627369077,52.95,77312.57,0.0,0.99958,0.0,0.08455]
[1777627369563,52.95,77312.57,0.0,0.99958,0.0,0.08455]
[1777627369577,52.95,77312.57,0.0,0.99958,0.0,0.08455]
[1777627369630,52.95,77312.32,0.0,0.99958,0.0,0.08457]
[1777627374665,52.95,77310.92,0.0,0.99958,0.0,0.0847]
[1777627379700,52.95,77310.47,0.0,0.99958,0.0,0.08474]
[1777627383728,52.95,77321.23,0.0,0.99959,0.0,0.08374]
[1777627384735,52.95,77323.01,0.0,0.99959,0.0,0.08357]
[1777627386377,52.95,77324.18,0.0,0.99959,0.0,0.08347]
[1777627386578,52.95,77324.18,0.0,0.99959,0.0,0.08347]
[1777627386749,52.95,77324.44,0.0,0.99959,0.0,0.08344]
[1777627387347,52.95,77324.44,0.0,0.99959,0.0,0.08344]
[1777627387576,52.95,77324.44,0.0,0.99959,0.0,0.08344]
[1777627392792,52.95,77323.44,0.0,0.99959,0.0,0.08353]
[1777627397889,52.95,77322.46,0.0,0.99959,0.0,0.08362]
[1777627397892,52.95,77322.67,0.0,0.99959,0.0,0.08361]
[1777627398075,52.95,77322.67,0.0,0.99959,0.0,0.08361]
[1777627398435,52.95,77322.67,0.0,0.99959,0.0,0.08361]
[1777627398574,52.95,77322.67,0.0,0.99959,0.0,0.08361]
[1777627403869,52.95,77324.37,0.0,0.99959,0.0,0.08345]
[1777627408466,52.95,77321.8,0.0,0.99959,0.0,0.08369]
[1777627408577,52.95,77321.8,0.0,0.99959,0.0,0.08369]
[1777627408591,52.95,77321.8,0.0,0.99959,0.0,0.08369]
[1777627408826,52.95,77321.8,0.0,0.99959,0.0,0.08369]
[1777627408904,52.95,77322.01,0.0,0.99959,0.0,0.08367]
[1777627412932,52.95,77317.24,0.0,0.99959,0.0,0.08393]
[1777627413542,52.95,77317.24,0.0,0.99959,0.0,0.08393]
[1777627413578,52.95,77317.24,0.0,0.99959,0.0,0.08393]
[1777627413709,52.95,77317.24,0.0,0.99959,0.0,0.08393]
[1777627413835,52.95,77317.24,0.0,0.99959,0.0,0.08393]
[1777627413938,52.95,77314.96,0.0,0.99959,0.0,0.08414]
[1777627418974,52.95,77314.27,0.0,0.99959,0.0,0.0842]
[1777627424784,52.95,77313.48,0.0,0.99959,0.0,0.08428]
[1777627424836,52.95,77313.48,0.0,0.99959,0.0,0.08428]
[1777627424923,52.95,77313.63,0.0,0.99959,0.0,0.08426]
[1777627425513,52.95,77313.63,0.0,0.99959,0.0,0.08426]
[1777627425575,52.95,77313.63,0.0,0.99959,0.0,0.08426]
[1777627431058,52.95,77314.43,0.0,0.99959,0.0,0.08419]
[1777627434514,52.95,77314.91,0.0,0.99959,0.0,0.08415]
[1777627434580,52.95,77314.91,0.0,0.99959,0.0,0.08415]
[1777627434943,52.95,77314.91,0.0,0.99959,0.0,0.08415]
[1777627434677,52.95,77312.89,0.0,0.99958,0.0,0.08433]
[1777627435079,52.95,77312.89,0.0,0.99958,0.0,0.08433]
[1777627439114,52.95,77309.71,0.0,0.99958,0.0,0.08463]
[1777627440137,52.95,77309.71,0.0,0.99958,0.0,0.08463]
[1777627440329,52.95,77309.71,0.0,0.99958,0.0,0.08463]
[1777627440948,52.95,77309.71,0.0,0.99958,0.0,0.08463]
[1777627440427,52.95,77308.0,0.0,0.99958,0.0,0.08479]
[1777627441081,52.95,77308.0,0.0,0.99958,0.0,0.08479]
[1777627446163,52.95,77308.82,0.0,0.99958,0.0,0.08471]
[1777627450191,52.95,77318.76,0.0,0.99959,0.0,0.08379]
[1777627451198,52.95,77327.19,0.0,0.99959,0.0,0.08301]
[1777627452205,52.95,77327.81,0.0,0.99959,0.0,0.08295]
[1777627454095,52.95,77328.35,0.0,0.99959,0.0,0.0829]
[1777627454328,52.95,77328.35,0.0,0.99959,0.0,0.0829]
[1777627454414,52.95,77328.61,0.0,0.99959,0.0,0.08288]
[1777627455796,52.95,77328.61,0.0,0.99959,0.0,0.08288]
[1777627455829,52.95,77328.61,0.0,0.99959,0.0,0.08288]
[1777627461268,52.95,77328.92,0.0,0.99959,0.0,0.08285]
[1777627466304,52.95,77328.95,0.0,0.99959,0.0,0.08285]
[1777627470797,52.95,77328.77,0.0,0.99959,0.0,0.08286]
[1777627470830,52.95,77328.77,0.0,0.99959,0.0,0.08286]
[1777627470928,52.95,77329.2,0.0,0.99959,0.0,0.08282]
[1777627471386,52.95,77329.2,0.0,0.99959,0.0,0.08282]
[1777627471580,52.95,77329.2,0.0,0.99959,0.0,0.08282]
[1777627476374,52.95,77333.81,0.0,0.9996,0.0,0.08222]
[1777627477381,52.95,77337.77,0.0,0.9996,0.0,0.08186]
[1777627478388,52.95,77348.21,0.0,0.9996,0.0,0.08092]
[1777627479395,52.95,77359.17,0.0,0.99961,0.0,0.07994]
[1777627480402,52.95,77360.26,0.0,0.99961,0.0,0.07984]
[1777627482442,52.95,77360.67,0.0,0.99961,0.0,0.07981]
[1777627482807,52.95,77360.67,0.0,0.99961,0.0,0.07981]
[1777627482908,52.95,77360.59,0.0,0.99961,0.0,0.07982]
[1777627483495,52.95,77360.59,0.0,0.99961,0.0,0.07982]
[1777627483582,52.95,77360.59,0.0,0.99961,0.0,0.07982]
[1777627489465,52.95,77361.14,0.0,0.99961,0.0,0.07977]
[1777627494603,52.95,77361.27,0.0,0.99961,0.0,0.07976]
[1777627494828,52.95,77361.27,0.0,0.99961,0.0,0.07976]
[1777627494836,52.95,77361.56,0.0,0.99961,0.0,0.07973]
[1777627495300,52.95,77361.56,0.0,0.99961,0.0,0.07973]
[1777627495331,52.95,77361.56,0.0,0.99961,0.0,0.07973]
[1777627496514,52.95,77357.85,0.0,0.99961,0.0,0.08006]
[1777627500336,52.95,77355.85,0.0,0.99961,0.0,0.08024]
[1777627500581,52.95,77355.85,0.0,0.99961,0.0,0.08024]
[1777627501171,52.95,77354.14,0.0,0.99961,0.0,0.08039]
[1777627501326,52.95,77354.14,0.0,0.99961,0.0,0.08039]
[1777627501549,52.95,77353.79,0.0,0.99961,0.0,0.08042]
[1777627503562,52.95,77356.33,0.0,0.99961,0.0,0.08019]
[1777627508598,52.95,77358.12,0.0,0.99961,0.0,0.08003]
[1777627510811,52.95,77358.85,0.0,0.99961,0.0,0.07997]
[1777627510831,52.95,77358.85,0.0,0.99961,0.0,0.07997]
[1777627513634,52.95,77355.66,0.0,0.99961,0.0,0.08025]
[1777627514640,52.95,77342.41,0.0,0.9996,0.0,0.08144]
[1777627515647,52.95,77337.82,0.0,0.9996,0.0,0.08186]
[1777627516700,52.95,77337.82,0.0,0.9996,0.0,0.08186]
[1777627516827,52.95,77337.82,0.0,0.9996,0.0,0.08186]
[1777627516928,52.95,77337.95,0.0,0.9996,0.0,0.08185]
[1777627517982,52.95,77337.95,0.0,0.9996,0.0,0.08185]
[1777627518084,52.95,77337.79,0.0,0.9996,0.0,0.08186]
[1777627523703,52.95,77335.93,0.0,0.9996,0.0,0.08203]
[1777627525399,52.95,77336.27,0.0,0.9996,0.0,0.082]
[1777627525584,52.95,77336.27,0.0,0.9996,0.0,0.082]
[1777627525717,52.95,77336.47,0.0,0.9996,0.0,0.08198]
[1777627527254,52.95,77336.55,0.0,0.9996,0.0,0.08197]
[1777627527330,52.95,77336.55,0.0,0.9996,0.0,0.08197]
[1777627533371,52.95,77336.44,0.0,0.9996,0.0,0.08181]
[1777627533580,52.95,77336.44,0.0,0.9996,0.0,0.08181]
[1777627536118,52.95,77335.4,0.0,0.9996,0.0,0.0819]
[1777627536325,52.95,77335.4,0.0,0.9996,0.0,0.0819]
[1777627536798,52.95,77332.69,0.0,0.9996,0.0,0.08215]
[1777627539498,52.95,77332.22,0.0,0.9996,0.0,0.08219]
[1777627539581,52.95,77332.22,0.0,0.9996,0.0,0.08219]
[1777627545861,52.95,77331.82,0.0,0.9996,0.0,0.08223]
[1777627546745,52.95,77331.82,0.0,0.9996,0.0,0.08223]
[1777627546831,52.95,77331.82,0.0,0.9996,0.0,0.08223]
[1777627551903,52.95,77331.87,0.0,0.9996,0.0,0.08222]
[1777627554924,52.95,77334.07,0.0,0.9996,0.0,0.08202]
[1777627557128,52.95,77333.59,0.0,0.9996,0.0,0.08207]
[1777627557326,52.95,77333.59,0.0,0.9996,0.0,0.08207]
[1777627557742,52.95,77333.59,0.0,0.9996,0.0,0.08207]
[1777627557829,52.95,77333.59,0.0,0.9996,0.0,0.08207]
[1777627557945,52.95,77332.86,0.0,0.9996,0.0,0.08213]
[1777627561972,52.95,77330.24,0.0,0.9996,0.0,0.08237]
[1777627564316,52.95,77328.35,0.0,0.99959,0.0,0.08254]
[1777627564325,52.95,77328.35,0.0,0.99959,0.0,0.08254]
[1777627564738,52.95,77328.35,0.0,0.99959,0.0,0.08254]
[1777627564832,52.95,77328.35,0.0,0.99959,0.0,0.08254]
[1777627564994,52.95,77328.15,0.0,0.99959,0.0,0.08256]
[1777627569954,52.95,77328.37,0.0,0.99959,0.0,0.08254]
[1777627570083,52.95,77328.37,0.0,0.99959,0.0,0.08254]
[1777627570445,52.95,77328.37,0.0,0.99959,0.0,0.08254]
[1777627570574,52.95,77328.37,0.0,0.99959,0.0,0.08254]
[1777627571035,52.95,77333.59,0.0,0.9996,0.0,0.08207]
[1777627572042,52.95,77338.29,0.0,0.9996,0.0,0.08164]
[1777627574273,52.95,77338.05,0.0,0.9996,0.0,0.08166]
[1777627574328,52.95,77338.05,0.0,0.9996,0.0,0.08166]
[1777627580098,52.95,77337.68,0.0,0.9996,0.0,0.08169]
[1777627585133,52.95,77337.73,0.0,0.9996,0.0,0.08169]
[1777627589181,52.95,77336.55,0.0,0.9996,0.0,0.0818]
[1777627589325,52.95,77336.55,0.0,0.9996,0.0,0.0818]
[1777627590043,52.95,77336.55,0.0,0.9996,0.0,0.0818]
[1777627590088,52.95,77336.55,0.0,0.9996,0.0,0.0818]
[1777627589395,52.95,77337.45,0.0,0.9996,0.0,0.08172]
[1777627595204,52.95,77339.51,0.0,0.9996,0.0,0.08135]
[1777627600239,52.95,77339.7,0.0,0.9996,0.0,0.08134]
[1777627601450,52.95,77339.7,0.0,0.9996,0.0,0.08134]
[1777627601579,52.95,77339.7,0.0,0.9996,0.0,0.08134]
[1777627601676,52.95,77339.73,0.0,0.9996,0.0,0.08133]
[1777627602375,52.95,77339.73,0.0,0.9996,0.0,0.08133]
[1777627602584,52.95,77339.73,0.0,0.9996,0.0,0.08133]
[1777627608295,52.95,77337.86,0.0,0.9996,0.0,0.0815]
[1777627611907,52.95,77337.93,0.0,0.9996,0.0,0.0815]
[1777627612077,52.95,77337.93,0.0,0.9996,0.0,0.0815]
[1777627612058,52.95,77341.41,0.0,0.9996,0.0,0.08118]
[1777627612894,52.95,77341.41,0.0,0.9996,0.0,0.08118]
[1777627613085,52.95,77341.41,0.0,0.9996,0.0,0.08118]
[1777627613104,52.95,77342.62,0.0,0.9996,0.0,0.08107]
[1777627619091,52.95,77341.88,0.0,0.9996,0.0,0.08114]
[1777627619114,52.95,77338.2,0.0,0.9996,0.0,0.08147]
[1777627619328,52.95,77338.2,0.0,0.9996,0.0,0.08147]
[1777627620027,52.95,77338.2,0.0,0.9996,0.0,0.08147]
[1777627620079,52.95,77338.2,0.0,0.9996,0.0,0.08147]
[1777627620128,52.95,77337.36,0.0,0.9996,0.0,0.08155]
[1777627623402,52.95,77333.41,0.0,0.9996,0.0,0.08191]
[1777627624200,52.95,77333.41,0.0,0.9996,0.0,0.08191]
[1777627624333,52.95,77333.41,0.0,0.9996,0.0,0.08191]
[1777627628045,52.95,77332.18,0.0,0.9996,0.0,0.08202]
[1777627628076,52.95,77332.18,0.0,0.9996,0.0,0.08202]
[1777627628147,52.95,77331.81,0.0,0.9996,0.0,0.08205]
[1777627629408,52.95,77333.15,0.0,0.9996,0.0,0.08193]
[1777627629576,52.95,77333.15,0.0,0.9996,0.0,0.08193]
[1777627629675,52.95,77335.71,0.0,0.9996,0.0,0.0817]
[1777627630451,52.95,77337.13,0.0,0.9996,0.0,0.08157]
[1777627634056,52.95,77337.75,0.0,0.9996,0.0,0.08151]
[1777627634081,52.95,77337.75,0.0,0.9996,0.0,0.08151]
[1777627634161,52.95,77338.41,0.0,0.9996,0.0,0.08145]
[1777627634532,52.95,77338.41,0.0,0.9996,0.0,0.08145]
[1777627634577,52.95,77338.41,0.0,0.9996,0.0,0.08145]
[1777627640521,52.95,77338.31,0.0,0.9996,0.0,0.08146]
[1777627641406,52.95,77338.31,0.0,0.9996,0.0,0.08146]
[1777627641577,52.95,77338.31,0.0,0.9996,0.0,0.08146]
[1777627641796,52.95,77338.31,0.0,0.9996,0.0,0.08146]
[1777627641827,52.95,77338.31,0.0,0.9996,0.0,0.08146]
[1777627641898,52.95,77338.02,0.0,0.9996,0.0,0.08149]
[1777627646741,52.95,77337.17,0.0,0.9996,0.0,0.08156]
[1777627646824,52.95,77337.17,0.0,0.9996,0.0,0.08156]
[1777627647080,52.95,77337.17,0.0,0.9996,0.0,0.08156]
[1777627647181,52.95,77337.46,0.0,0.9996,0.0,0.08154]
[1777627647428,52.95,77337.46,0.0,0.9996,0.0,0.08154]
[1777627647579,52.95,77337.46,0.0,0.9996,0.0,0.08154]
[1777627652605,52.95,77338.36,0.0,0.9996,0.0,0.08128]
[1777627658647,52.95,77338.06,0.0,0.9996,0.0,0.08131]
[1777627660670,52.95,77338.28,0.0,0.9996,0.0,0.08129]
[1777627660825,52.95,77338.28,0.0,0.9996,0.0,0.08129]
[1777627667696,52.95,77338.53,0.0,0.9996,0.0,0.08126]
[1777627668078,52.95,77338.53,0.0,0.9996,0.0,0.08126]
[1777627668179,52.95,77338.53,0.0,0.9996,0.0,0.08126]
[1777627672457,52.95,77338.83,0.0,0.9996,0.0,0.08124]
[1777627672578,52.95,77338.83,0.0,0.9996,0.0,0.08124]
[1777627675979,52.95,77337.54,0.0,0.9996,0.0,0.08135]
[1777627676079,52.95,77337.54,0.0,0.9996,0.0,0.08135]
[1777627676926,52.95,77338.46,0.0,0.9996,0.0,0.08127]
[1777627677080,52.95,77338.46,0.0,0.9996,0.0,0.08127]
[1777627677176,52.95,77336.74,0.0,0.9996,0.0,0.08143]
[1777627679992,52.95,77337.51,0.0,0.9996,0.0,0.08136]
[1777627680085,52.95,77337.51,0.0,0.9996,0.0,0.08136]
[1777627686844,52.95,77337.81,0.0,0.9996,0.0,0.08133]
[1777627692886,52.95,77338.27,0.0,0.9996,0.0,0.08129]
[1777627695482,52.95,77340.58,0.0,0.9996,0.0,0.08108]
[1777627695575,52.95,77340.58,0.0,0.9996,0.0,0.08108]
[1777627695677,52.95,77340.58,0.0,0.9996,0.0,0.08108]
[1777627700168,52.95,77340.52,0.0,0.9996,0.0,0.08109]
[1777627700335,52.95,77340.52,0.0,0.9996,0.0,0.08109]
[1777627705977,52.95,77338.6,0.0,0.9996,0.0,0.08126]
[1777627706335,52.95,77338.6,0.0,0.9996,0.0,0.08126]
[1777627706578,52.95,77338.6,0.0,0.9996,0.0,0.08126]
[1777627707386,52.95,77338.64,0.0,0.9996,0.0,0.08125]
[1777627707579,52.95,77338.64,0.0,0.9996,0.0,0.08125]
[1777627707990,52.95,77339.13,0.0,0.9996,0.0,0.08121]
[1777627713026,52.95,77338.7,0.0,0.9996,0.0,0.08107]
[1777627713496,52.95,77338.7,0.0,0.9996,0.0,0.08107]
[1777627713580,52.95,77338.7,0.0,0.9996,0.0,0.08107]
[1777627719067,52.95,77338.15,0.0,0.9996,0.0,0.08112]
[1777627720730,52.95,77338.33,0.0,0.9996,0.0,0.08111]
[1777627720829,52.95,77338.33,0.0,0.9996,0.0,0.08111]
[1777627720831,52.95,77338.33,0.0,0.9996,0.0,0.08111]
[1777627727124,52.95,77338.15,0.0,0.9996,0.0,0.08112]
[1777627729584,52.95,77337.82,0.0,0.9996,0.0,0.08115]
[1777627729828,52.95,77337.82,0.0,0.9996,0.0,0.08115]
[1777627735182,52.95,77335.8,0.0,0.9996,0.0,0.08133]
[1777627736533,52.95,77335.44,0.0,0.9996,0.0,0.08137]
[1777627736581,52.95,77335.44,0.0,0.9996,0.0,0.08137]
[1777627737661,52.95,77335.33,0.0,0.9996,0.0,0.08138]
[1777627737833,52.95,77335.33,0.0,0.9996,0.0,0.08138]
[1777627738202,52.95,77335.5,0.0,0.9996,0.0,0.08136]
[1777627744243,52.95,77335.48,0.0,0.9996,0.0,0.08136]
[1777627749279,52.95,77335.4,0.0,0.9996,0.0,0.08137]
[1777627751205,52.95,77335.47,0.0,0.9996,0.0,0.08136]
[1777627751327,52.95,77335.58,0.0,0.9996,0.0,0.08135]
[1777627756328,52.95,77335.29,0.0,0.9996,0.0,0.08138]
[1777627761362,52.95,77334.87,0.0,0.9996,0.0,0.08142]
[1777627762791,52.95,77334.87,0.0,0.9996,0.0,0.08142]
[1777627762833,52.95,77334.87,0.0,0.9996,0.0,0.08142]
[1777627764517,52.95,77334.54,0.0,0.9996,0.0,0.08145]
[1777627764579,52.95,77334.54,0.0,0.9996,0.0,0.08145]
[1777627765135,52.95,77334.15,0.0,0.9996,0.0,0.08148]
[1777627770426,52.95,77334.03,0.0,0.9996,0.0,0.08149]
[1777627773587,52.95,77334.03,0.0,0.9996,0.0,0.08149]
[1777627773829,52.95,77334.03,0.0,0.9996,0.0,0.08149]
[1777627775342,52.95,77334.05,0.0,0.9996,0.0,0.08132]
[1777627775576,52.95,77334.05,0.0,0.9996,0.0,0.08132]
[1777627775662,52.95,77334.16,0.0,0.9996,0.0,0.08131]
[1777627781503,52.95,77333.82,0.0,0.9996,0.0,0.08134]
[1777627788552,52.95,77334.04,0.0,0.9996,0.0,0.08132]
[1777627789452,52.95,77334.04,0.0,0.9996,0.0,0.08132]
[1777627789581,52.95,77334.04,0.0,0.9996,0.0,0.08132]
[1777627795601,52.95,77333.96,0.0,0.9996,0.0,0.08132]
[1777627800319,52.95,77334.18,0.0,0.9996,0.0,0.0813]
[1777627800329,52.95,77334.18,0.0,0.9996,0.0,0.0813]
[1777627801643,52.95,77325.96,0.0,0.9996,0.0,0.08205]
[1777627802650,52.95,77323.0,0.0,0.9996,0.0,0.08232]
[1777627803533,52.95,77323.0,0.0,0.9996,0.0,0.08232]
[1777627803584,52.95,77323.0,0.0,0.9996,0.0,0.08232]
[1777627804122,52.95,77323.0,0.0,0.9996,0.0,0.08232]
[1777627804325,52.95,77323.0,0.0,0.9996,0.0,0.08232]
[1777627804349,52.95,77320.13,0.0,0.99959,0.0,0.08258]
[1777627809699,52.95,77317.93,0.0,0.99959,0.0,0.08278]
[1777627811713,52.95,77313.49,0.0,0.99959,0.0,0.08319]
[1777627815054,52.95,77313.68,0.0,0.99959,0.0,0.08318]
[1777627815085,52.95,77313.68,0.0,0.99959,0.0,0.08318]
[1777627817825,52.95,77312.86,0.0,0.99959,0.0,0.08325]
[1777627818079,52.95,77312.86,0.0,0.99959,0.0,0.08325]
[1777627818095,52.95,77312.82,0.0,0.99959,0.0,0.08325]
[1777627821783,52.95,77301.21,0.0,0.99958,0.0,0.08433]
[1777627822790,52.95,77296.38,0.0,0.99958,0.0,0.08479]
[1777627824115,52.95,77296.38,0.0,0.99958,0.0,0.08479]
[1777627824325,52.95,77296.38,0.0,0.99958,0.0,0.08479]
[1777627829287,52.95,77294.64,0.0,0.99958,0.0,0.08495]
[1777627829329,52.95,77294.64,0.0,0.99958,0.0,0.08495]
[1777627831386,52.95,77294.45,0.0,0.99958,0.0,0.08497]
[1777627831578,52.95,77294.45,0.0,0.99958,0.0,0.08497]
[1777627831857,52.95,77294.8,0.0,0.99958,0.0,0.08475]
[1777627837308,52.95,77295.04,0.0,0.99958,0.0,0.08473]
[1777627842941,52.95,77295.12,0.0,0.99958,0.0,0.08472]
[1777627847977,52.95,77294.66,0.0,0.99958,0.0,0.08476]
[1777627852440,52.95,77295.49,0.0,0.99958,0.0,0.08469]
[1777627852573,52.95,77295.49,0.0,0.99958,0.0,0.08469]
[1777627853016,52.95,77300.68,0.0,0.99959,0.0,0.0842]
[1777627854023,52.95,77306.35,0.0,0.99959,0.0,0.08367]
[1777627856081,52.95,77308.68,0.0,0.99959,0.0,0.08346]
[1777627856614,52.95,77310.06,0.0,0.99959,0.0,0.08333]
[1777627856827,52.95,77310.06,0.0,0.99959,0.0,0.08333]
[1777627857044,52.95,77308.93,0.0,0.99959,0.0,0.08343]
[1777627862079,52.95,77308.35,0.0,0.99959,0.0,0.08349]
[1777627867114,52.95,77306.12,0.0,0.99959,0.0,0.08369]
[1777627872148,52.95,77307.86,0.0,0.99959,0.0,0.08353]
[1777627874081,52.95,77308.76,0.0,0.99959,0.0,0.08345]
[1777627881656,52.95,77309.04,0.0,0.99959,0.0,0.08342]
[1777627881836,52.95,77309.04,0.0,0.99959,0.0,0.08342]
[1777627882192,52.95,77309.04,0.0,0.99959,0.0,0.08342]
[1777627882327,52.95,77309.04,0.0,0.99959,0.0,0.08342]
[1777627882428,52.95,77308.91,0.0,0.99959,0.0,0.08344]
[1777627887254,52.95,77304.86,0.0,0.99959,0.0,0.08381]
[1777627888354,52.95,77304.86,0.0,0.99959,0.0,0.08381]
[1777627888371,52.95,77304.63,0.0,0.99959,0.0,0.08383]
[1777627888579,52.95,77304.63,0.0,0.99959,0.0,0.08383]
[1777627888947,52.95,77304.63,0.0,0.99959,0.0,0.08383]
[1777627889077,52.95,77304.63,0.0,0.99959,0.0,0.08383]
[1777627894303,52.95,77304.03,0.0,0.99959,0.0,0.08371]
[1777627898932,52.95,77303.13,0.0,0.99959,0.0,0.08379]
[1777627899077,52.95,77303.13,0.0,0.99959,0.0,0.08379]
[1777627899296,52.95,77303.13,0.0,0.99959,0.0,0.08379]
[1777627899327,52.95,77303.13,0.0,0.99959,0.0,0.08379]
[1777627899337,52.95,77302.9,0.0,0.99959,0.0,0.08381]
[1777627904372,52.95,77301.05,0.0,0.99959,0.0,0.08398]
[1777627905686,52.95,77302.68,0.0,0.99959,0.0,0.08383]
[1777627905831,52.95,77302.68,0.0,0.99959,0.0,0.08383]
[1777627906208,52.95,77302.68,0.0,0.99959,0.0,0.08383]
[1777627906331,52.95,77302.68,0.0,0.99959,0.0,0.08383]
[1777627906387,52.95,77303.15,0.0,0.99959,0.0,0.08379]
[1777627911422,52.95,77303.9,0.0,0.99959,0.0,0.08372]
[1777627916457,52.95,77303.86,0.0,0.99959,0.0,0.08372]
[1777627920408,52.95,77301.33,0.0,0.99959,0.0,0.08396]
[1777627920425,52.95,77298.92,0.0,0.99959,0.0,0.08418]
[1777627920580,52.95,77298.92,0.0,0.99959,0.0,0.08418]
[1777627920947,52.95,77298.92,0.0,0.99959,0.0,0.08418]
[1777627921081,52.95,77298.92,0.0,0.99959,0.0,0.08418]
[1777627926526,52.95,77299.38,0.0,0.99959,0.0,0.08414]
[1777627931561,52.95,77299.16,0.0,0.99959,0.0,0.08416]
[1777627937640,52.95,77299.26,0.0,0.99959,0.0,0.08415]
[1777627937833,52.95,77299.26,0.0,0.99959,0.0,0.08415]
[1777627938248,52.95,77299.26,0.0,0.99959,0.0,0.08415]
[1777627938327,52.95,77299.26,0.0,0.99959,0.0,0.08415]
[1777627938349,52.95,77299.17,0.0,0.99959,0.0,0.08416]
[1777627943646,52.95,77301.34,0.0,0.99959,0.0,0.08396]
[1777627946621,52.95,77301.35,0.0,0.99959,0.0,0.08396]
[1777627946834,52.95,77301.35,0.0,0.99959,0.0,0.08396]
[1777627947115,52.95,77301.35,0.0,0.99959,0.0,0.08396]
[1777627947326,52.95,77301.35,0.0,0.99959,0.0,0.08396]
[1777627947386,52.95,77301.39,0.0,0.99959,0.0,0.08395]
[1777627950649,52.95,77299.63,0.0,0.99959,0.0,0.08412]
[1777627950833,52.95,77299.63,0.0,0.99959,0.0,0.08412]
[1777627950926,52.95,77299.45,0.0,0.99959,0.0,0.08413]
[1777627951788,52.95,77299.45,0.0,0.99959,0.0,0.08413]
[1777627951835,52.95,77299.45,0.0,0.99959,0.0,0.08413]
[1777627957744,52.95,77297.97,0.0,0.99959,0.0,0.08409]
[1777627961553,52.95,77297.73,0.0,0.99959,0.0,0.08411]
[1777627961581,52.95,77297.73,0.0,0.99959,0.0,0.08411]
[1777627961859,52.95,77297.73,0.0,0.99959,0.0,0.08411]
[1777627962084,52.95,77297.73,0.0,0.99959,0.0,0.08411]
[1777627962176,52.95,77297.73,0.0,0.99959,0.0,0.08411]
[1777627967813,52.95,77296.11,0.0,0.99958,0.0,0.08426]
[1777627969135,52.95,77296.11,0.0,0.99958,0.0,0.08426]
[1777627969329,52.95,77296.11,0.0,0.99958,0.0,0.08426]
[1777627969496,52.95,77296.11,0.0,0.99958,0.0,0.08426]
[1777627969427,52.95,77296.51,0.0,0.99958,0.0,0.08423]
[1777627969581,52.95,77296.51,0.0,0.99958,0.0,0.08423]
[1777627974864,52.95,77297.56,0.0,0.99959,0.0,0.08413]
[1777627977088,52.95,77298.16,0.0,0.99959,0.0,0.08407]
[1777627977331,52.95,77298.16,0.0,0.99959,0.0,0.08407]
[1777627977462,52.95,77298.16,0.0,0.99959,0.0,0.08407]
[1777627977429,52.95,77297.83,0.0,0.99959,0.0,0.0841]
[1777627977580,52.95,77297.83,0.0,0.99959,0.0,0.0841]
[1777627983926,52.95,77297.71,0.0,0.99959,0.0,0.08411]
[1777627988962,52.95,77297.01,0.0,0.99958,0.0,0.08418]
[1777627992990,52.95,77299.57,0.0,0.99959,0.0,0.08394]
[1777627993997,52.95,77306.38,0.0,0.99959,0.0,0.08331]
[1777627995367,52.95,77306.38,0.0,0.99959,0.0,0.08331]
[1777627995533,52.95,77306.27,0.0,0.99959,0.0,0.08332]
[1777627995578,52.95,77306.27,0.0,0.99959,0.0,0.08332]
[1777627995983,52.95,77306.27,0.0,0.99959,0.0,0.08332]
[1777627996090,52.95,77306.27,0.0,0.99959,0.0,0.08332]
[1777627996189,52.95,77306.8,0.0,0.99959,0.0,0.08327]
[1777628002055,52.95,77307.25,0.0,0.99959,0.0,0.08323]
[1777628007090,52.95,77307.08,0.0,0.99959,0.0,0.08324]
[1777628014139,52.95,77303.69,0.0,0.99959,0.0,0.08338]
[1777628015146,52.95,77300.34,0.0,0.99959,0.0,0.08369]
[1777628016239,52.95,77300.34,0.0,0.99959,0.0,0.08369]
[1777628016329,52.95,77300.34,0.0,0.99959,0.0,0.08369]
[1777628016425,52.95,77300.8,0.0,0.99959,0.0,0.08365]
[1777628016926,52.95,77300.8,0.0,0.99959,0.0,0.08365]
[1777628017077,52.95,77300.8,0.0,0.99959,0.0,0.08365]
[1777628018168,52.95,77303.23,0.0,0.99959,0.0,0.08342]
[1777628021189,52.95,77300.85,0.0,0.99959,0.0,0.08364]
[1777628023271,52.95,77300.5,0.0,0.99959,0.0,0.08367]
[1777628023332,52.95,77300.5,0.0,0.99959,0.0,0.08367]
[1777628026423,52.95,77300.11,0.0,0.99959,0.0,0.08371]
[1777628026477,52.95,77299.86,0.0,0.99959,0.0,0.08373]
[1777628027231,52.95,77300.08,0.0,0.99959,0.0,0.08371]
[1777628033273,52.95,77299.0,0.0,0.99959,0.0,0.08381]
[1777628038309,52.95,77300.42,0.0,0.99959,0.0,0.08368]
[1777628040563,52.95,77300.58,0.0,0.99959,0.0,0.08367]
[1777628040580,52.95,77300.58,0.0,0.99959,0.0,0.08367]
[1777628042337,52.95,77305.0,0.0,0.99959,0.0,0.08326]
[1777628047373,52.95,77304.32,0.0,0.99959,0.0,0.08332]
[1777628050300,52.95,77302.66,0.0,0.99959,0.0,0.08347]
[1777628050333,52.95,77302.66,0.0,0.99959,0.0,0.08347]
[1777628050393,52.95,77303.57,0.0,0.99959,0.0,0.08339]
[1777628050821,52.95,77303.57,0.0,0.99959,0.0,0.08339]
[1777628051076,52.95,77303.57,0.0,0.99959,0.0,0.08339]
[1777628056436,52.95,77303.28,0.0,0.99959,0.0,0.08342]
[1777628058198,52.95,77303.16,0.0,0.99959,0.0,0.08343]
[1777628058329,52.95,77303.16,0.0,0.99959,0.0,0.08343]
[1777628058450,52.95,77302.83,0.0,0.99959,0.0,0.08346]
[1777628058802,52.95,77302.83,0.0,0.99959,0.0,0.08346]
[1777628058837,52.95,77302.83,0.0,0.99959,0.0,0.08346]
[1777628064492,52.95,77305.43,0.0,0.99959,0.0,0.08322]
[1777628065823,52.95,77303.22,0.0,0.99959,0.0,0.08342]
[1777628066087,52.95,77303.22,0.0,0.99959,0.0,0.08342]
[1777628066313,52.95,77303.22,0.0,0.99959,0.0,0.08342]
[1777628066333,52.95,77303.22,0.0,0.99959,0.0,0.08342]
[1777628066506,52.95,77303.29,0.0,0.99959,0.0,0.08341]
[1777628071541,52.95,77303.21,0.0,0.99959,0.0,0.08324]
[1777628072861,52.95,77301.84,0.0,0.99959,0.0,0.08337]
[1777628073081,52.95,77301.84,0.0,0.99959,0.0,0.08337]
[1777628073402,52.95,77301.84,0.0,0.99959,0.0,0.08337]
[1777628073580,52.95,77301.84,0.0,0.99959,0.0,0.08337]
[1777628073555,52.95,77301.81,0.0,0.99959,0.0,0.08337]
[1777628078590,52.95,77302.14,0.0,0.99959,0.0,0.08334]
[1777628083624,52.95,77303.32,0.0,0.99959,0.0,0.08323]
[1777628083784,52.95,77303.32,0.0,0.99959,0.0,0.08323]
[1777628083830,52.95,77303.32,0.0,0.99959,0.0,0.08323]
[1777628084545,52.95,77303.32,0.0,0.99959,0.0,0.08323]
[1777628084580,52.95,77303.32,0.0,0.99959,0.0,0.08323]
[1777628084632,52.95,77303.39,0.0,0.99959,0.0,0.08322]
[1777628089445,52.95,77302.36,0.0,0.99959,0.0,0.08332]
[1777628089577,52.95,77302.36,0.0,0.99959,0.0,0.08332]
[1777628089489,52.95,77302.21,0.0,0.99959,0.0,0.08333]
[1777628089691,52.95,77302.21,0.0,0.99959,0.0,0.08333]
[1777628089830,52.95,77302.21,0.0,0.99959,0.0,0.08333]
[1777628089928,52.95,77300.93,0.0,0.99959,0.0,0.08345]
[1777628095709,52.95,77302.0,0.0,0.99959,0.0,0.08335]
[1777628101751,52.95,77301.73,0.0,0.99959,0.0,0.08338]
[1777628107793,52.95,77301.29,0.0,0.99959,0.0,0.08342]
[1777628109385,52.95,77301.29,0.0,0.99959,0.0,0.08342]
[1777628109582,52.95,77301.29,0.0,0.99959,0.0,0.08342]
[1777628109649,52.95,77301.03,0.0,0.99959,0.0,0.08344]
[1777628109674,52.95,77301.03,0.0,0.99959,0.0,0.08344]
[1777628109829,52.95,77301.03,0.0,0.99959,0.0,0.08344]
[1777628115849,52.95,77301.0,0.0,0.99959,0.0,0.08345]
[1777628120883,52.95,77301.1,0.0,0.99959,0.0,0.08344]
[1777628125919,52.95,77301.01,0.0,0.99959,0.0,0.08344]
[1777628129646,52.95,77300.95,0.0,0.99959,0.0,0.08345]
[1777628129679,52.95,77300.96,0.0,0.99959,0.0,0.08345]
[1777628129830,52.95,77300.96,0.0,0.99959,0.0,0.08345]
[1777628130432,52.95,77300.96,0.0,0.99959,0.0,0.08345]
[1777628130576,52.95,77300.96,0.0,0.99959,0.0,0.08345]
[1777628130676,52.95,77300.56,0.0,0.99959,0.0,0.08349]
[1777628135989,52.95,77300.48,0.0,0.99959,0.0,0.08331]
[1777628140278,52.95,77300.52,0.0,0.99959,0.0,0.08331]
[1777628140330,52.95,77300.52,0.0,0.99959,0.0,0.08331]
[1777628140371,52.95,77300.75,0.0,0.99959,0.0,0.08329]
[1777628141025,52.95,77295.34,0.0,0.99959,0.0,0.08379]
[1777628142070,52.95,77295.34,0.0,0.99959,0.0,0.08379]
[1777628142327,52.95,77295.34,0.0,0.99959,0.0,0.08379]
[1777628142428,52.95,77290.22,0.0,0.99958,0.0,0.08427]
[1777628148074,52.95,77289.92,0.0,0.99958,0.0,0.0843]
[1777628152103,52.95,77287.95,0.0,0.99958,0.0,0.08448]
[1777628154093,52.95,77289.05,0.0,0.99958,0.0,0.08438]
[1777628154329,52.95,77289.05,0.0,0.99958,0.0,0.08438]
[1777628154426,52.95,77288.94,0.0,0.99958,0.0,0.08439]
[1777628155054,52.95,77288.94,0.0,0.99958,0.0,0.08439]
[1777628155087,52.95,77288.94,0.0,0.99958,0.0,0.08439]
[1777628158144,52.95,77292.13,0.0,0.99959,0.0,0.08409]
[1777628160395,52.95,77292.11,0.0,0.99959,0.0,0.08409]
[1777628160595,52.95,77292.11,0.0,0.99959,0.0,0.08409]
[1777628160662,52.95,77292.37,0.0,0.99959,0.0,0.08407]
[1777628160888,52.95,77292.37,0.0,0.99959,0.0,0.08407]
[1777628161076,52.95,77292.37,0.0,0.99959,0.0,0.08407]
[1777628162173,52.95,77289.48,0.0,0.99958,0.0,0.08434]
[1777628163180,52.95,77284.87,0.0,0.99958,0.0,0.08477]
[1777628164526,52.95,77284.87,0.0,0.99958,0.0,0.08477]
[1777628164589,52.95,77284.87,0.0,0.99958,0.0,0.08477]
[1777628164627,52.95,77286.9,0.0,0.99958,0.0,0.08458]
[1777628170405,52.95,77286.88,0.0,0.99958,0.0,0.08458]
[1777628170576,52.95,77286.88,0.0,0.99958,0.0,0.08458]
[1777628170677,52.95,77286.96,0.0,0.99958,0.0,0.08457]
[1777628171056,52.95,77286.96,0.0,0.99958,0.0,0.08457]
[1777628171082,52.95,77286.96,0.0,0.99958,0.0,0.08457]
[1777628176270,52.95,77286.99,0.0,0.99958,0.0,0.08457]
[1777628177546,52.95,77286.99,0.0,0.99958,0.0,0.08457]
[1777628177577,52.95,77286.99,0.0,0.99958,0.0,0.08457]
[1777628177581,52.95,77287.29,0.0,0.99958,0.0,0.08454]
[1777628178172,52.95,77287.29,0.0,0.99958,0.0,0.08454]
[1777628178327,52.95,77287.29,0.0,0.99958,0.0,0.08454]
[1777628178428,52.95,77288.94,0.0,0.99958,0.0,0.08439]
[1777628184327,52.95,77289.48,0.0,0.99958,0.0,0.08434]
[1777628184946,52.95,77289.48,0.0,0.99958,0.0,0.08434]
[1777628185085,52.95,77289.48,0.0,0.99958,0.0,0.08434]
[1777628186002,52.95,77289.26,0.0,0.99958,0.0,0.08436]
[1777628186075,52.95,77289.26,0.0,0.99958,0.0,0.08436]
[1777628186340,52.95,77289.01,0.0,0.99958,0.0,0.08438]
[1777628192383,52.95,77289.1,0.0,0.99958,0.0,0.08419]
[1777628197417,52.95,77288.87,0.0,0.99958,0.0,0.08421]
[1777628202453,52.95,77289.01,0.0,0.99958,0.0,0.0842]
[1777628205473,52.95,77290.9,0.0,0.99959,0.0,0.08402]
[1777628206682,52.95,77290.9,0.0,0.99959,0.0,0.08402]
[1777628206831,52.95,77290.94,0.0,0.99959,0.0,0.08402]
[1777628212524,52.95,77291.07,0.0,0.99959,0.0,0.08401]
[1777628217559,52.95,77291.17,0.0,0.99959,0.0,0.084]
[1777628222594,52.95,77291.81,0.0,0.99959,0.0,0.08394]
[1777628224082,52.95,77291.85,0.0,0.99959,0.0,0.08393]
[1777628224327,52.95,77291.85,0.0,0.99959,0.0,0.08393]
[1777628224608,52.95,77293.11,0.0,0.99959,0.0,0.08382]
[1777628225343,52.95,77293.11,0.0,0.99959,0.0,0.08382]
[1777628225576,52.95,77293.11,0.0,0.99959,0.0,0.08382]
[1777628225615,52.95,77294.27,0.0,0.99959,0.0,0.08371]
[1777628230650,52.95,77294.09,0.0,0.99959,0.0,0.08372]
[1777628231889,52.95,77294.02,0.0,0.99959,0.0,0.08373]
[1777628232083,52.95,77294.02,0.0,0.99959,0.0,0.08373]
[1777628233320,52.95,77293.67,0.0,0.99959,0.0,0.08376]
[1777628233581,52.95,77293.67,0.0,0.99959,0.0,0.08376]
[1777628234533,52.95,77293.36,0.0,0.99959,0.0,0.08379]
[1777628234678,52.95,77295.99,0.0,0.99959,0.0,0.08355]
[1777628235685,52.95,77301.64,0.0,0.99959,0.0,0.08303]
[1777628236697,52.95,77301.64,0.0,0.99959,0.0,0.08303]
[1777628236835,52.95,77302.45,0.0,0.99959,0.0,0.08295]
[1777628249788,52.95,77303.3,0.0,0.99959,0.0,0.08287]
[1777628250795,52.95,77308.77,0.0,0.99959,0.0,0.08237]
[1777628252085,52.95,77310.01,0.0,0.9996,0.0,0.08208]
[1777628252809,52.95,77309.84,0.0,0.9996,0.0,0.08209]
[1777628253593,52.95,77309.84,0.0,0.9996,0.0,0.08209]
[1777628253828,52.95,77309.84,0.0,0.9996,0.0,0.08209]
[1777628256077,52.95,77309.84,0.0,0.9996,0.0,0.08209]
[1777628256177,52.95,77309.61,0.0,0.9996,0.0,0.08212]
[1777628259594,52.95,77312.19,0.0,0.9996,0.0,0.08188]
[1777628259831,52.95,77312.28,0.0,0.9996,0.0,0.08187]
[1777628264893,52.95,77312.36,0.0,0.9996,0.0,0.08186]
[1777628270935,52.95,77312.25,0.0,0.9996,0.0,0.08187]
[1777628273956,52.95,77309.21,0.0,0.9996,0.0,0.08215]
[1777628276787,52.95,77310.16,0.0,0.9996,0.0,0.08207]
[1777628276830,52.95,77310.16,0.0,0.9996,0.0,0.08207]
[1777628277618,52.95,77310.27,0.0,0.9996,0.0,0.08206]
[1777628277828,52.95,77310.27,0.0,0.9996,0.0,0.08206]
[1777628277670,52.95,77309.87,0.0,0.9996,0.0,0.08209]
[1777628283019,52.95,77308.37,0.0,0.99959,0.0,0.08223]
[1777628285550,52.95,77308.36,0.0,0.99959,0.0,0.08223]
[1777628285576,52.95,77308.36,0.0,0.99959,0.0,0.08223]
[1777628292083,52.95,77308.16,0.0,0.99959,0.0,0.08225]
[1777628294454,52.95,77307.78,0.0,0.99959,0.0,0.08228]
[1777628294583,52.95,77307.78,0.0,0.99959,0.0,0.08228]
[1777628294996,52.95,77307.59,0.0,0.99959,0.0,0.0823]
[1777628295082,52.95,77307.59,0.0,0.99959,0.0,0.0823]
[1777628295104,52.95,77307.42,0.0,0.99959,0.0,0.08232]
[1777628301146,52.95,77307.34,0.0,0.99959,0.0,0.08232]
[1777628306369,52.95,77307.01,0.0,0.99959,0.0,0.08235]
[1777628306577,52.95,77307.01,0.0,0.99959,0.0,0.08235]
[1777628312222,52.95,77307.57,0.0,0.9996,0.0,0.08212]
[1777628312914,52.95,77307.57,0.0,0.9996,0.0,0.08212]
[1777628313083,52.95,77307.57,0.0,0.9996,0.0,0.08212]
[1777628313230,52.95,77307.96,0.0,0.9996,0.0,0.08209]
[1777628313910,52.95,77307.96,0.0,0.9996,0.0,0.08209]
[1777628314081,52.95,77307.96,0.0,0.9996,0.0,0.08209]
[1777628317258,52.95,77310.93,0.0,0.9996,0.0,0.08182]
[1777628318283,52.95,77310.93,0.0,0.9996,0.0,0.08182]
[1777628318329,52.95,77310.93,0.0,0.9996,0.0,0.08182]
[1777628318355,52.95,77314.66,0.0,0.9996,0.0,0.08148]
[1777628319401,52.95,77314.66,0.0,0.9996,0.0,0.08148]
[1777628319584,52.95,77314.66,0.0,0.9996,0.0,0.08148]
[1777628319677,52.95,77316.1,0.0,0.9996,0.0,0.08135]
[1777628324611,52.95,77315.3,0.0,0.9996,0.0,0.08142]
[1777628324827,52.95,77315.3,0.0,0.9996,0.0,0.08142]
[1777628324846,52.95,77309.01,0.0,0.9996,0.0,0.08199]
[1777628325314,52.95,77306.04,0.0,0.99959,0.0,0.08226]
[1777628327335,52.95,77295.18,0.0,0.99959,0.0,0.08326]
[1777628328343,52.95,77288.5,0.0,0.99959,0.0,0.08388]
[1777628329082,52.95,77288.5,0.0,0.99959,0.0,0.08388]
[1777628329952,52.95,77287.91,0.0,0.99959,0.0,0.08394]
[1777628330084,52.95,77287.91,0.0,0.99959,0.0,0.08394]
[1777628330357,52.95,77287.74,0.0,0.99959,0.0,0.08395]
[1777628335338,52.95,77288.04,0.0,0.99959,0.0,0.08392]
[1777628335576,52.95,77288.04,0.0,0.99959,0.0,0.08392]
[1777628339420,52.95,77281.84,0.0,0.99958,0.0,0.0845]
[1777628341434,52.95,77276.66,0.0,0.99958,0.0,0.08499]
[1777628342289,52.95,77276.66,0.0,0.99958,0.0,0.08499]
[1777628342726,52.95,77276.66,0.0,0.99958,0.0,0.08499]
[1777628344106,52.95,77277.11,0.0,0.99958,0.0,0.08495]
[1777628344327,52.95,77277.11,0.0,0.99958,0.0,0.08495]
[1777628344343,52.95,77277.11,0.0,0.99958,0.0,0.08495]
[1777628349494,52.95,77279.25,0.0,0.99958,0.0,0.08475]
[1777628350556,52.95,77279.25,0.0,0.99958,0.0,0.08475]
[1777628350580,52.95,77279.25,0.0,0.99958,0.0,0.08475]
[1777628356235,52.95,77279.16,0.0,0.99958,0.0,0.08476]
[1777628356327,52.95,77279.16,0.0,0.99958,0.0,0.08476]
[1777628358010,52.95,77277.26,0.0,0.99958,0.0,0.08493]
[1777628358085,52.95,77277.26,0.0,0.99958,0.0,0.08493]
[1777628358557,52.95,77277.01,0.0,0.99958,0.0,0.08496]
[1777628363418,52.95,77275.85,0.0,0.99958,0.0,0.08507]
[1777628363577,52.95,77275.85,0.0,0.99958,0.0,0.08507]
[1777628369531,52.95,77273.5,0.0,0.99958,0.0,0.08529]
[1777628369578,52.95,77273.5,0.0,0.99958,0.0,0.08529]
[1777628369633,52.95,77273.45,0.0,0.99958,0.0,0.08529]
[1777628372739,52.95,77272.33,0.0,0.99958,0.0,0.08522]
[1777628372829,52.95,77272.33,0.0,0.99958,0.0,0.08522]
[1777628375676,52.95,77266.32,0.0,0.99958,0.0,0.08579]
[1777628375966,52.95,77266.32,0.0,0.99958,0.0,0.08579]
[1777628376075,52.95,77266.32,0.0,0.99958,0.0,0.08579]
[1777628377162,52.95,77266.01,0.0,0.99958,0.0,0.08581]
[1777628377331,52.95,77266.01,0.0,0.99958,0.0,0.08581]
[1777628377690,52.95,77266.11,0.0,0.99958,0.0,0.08581]
[1777628382725,52.95,77265.35,0.0,0.99958,0.0,0.08588]
[1777628387760,52.95,77264.37,0.0,0.99957,0.0,0.08597]
[1777628388828,52.95,77264.37,0.0,0.99957,0.0,0.08597]
[1777628390781,52.95,77259.85,0.0,0.99957,0.0,0.0864]
[1777628392824,52.95,77259.26,0.0,0.99957,0.0,0.08646]
[1777628396823,52.95,77264.21,0.0,0.99957,0.0,0.08599]
[1777628399660,52.95,77266.18,0.0,0.99958,0.0,0.0858]
[1777628399834,52.95,77266.18,0.0,0.99958,0.0,0.0858]
[1777628399844,52.95,77266.07,0.0,0.99958,0.0,0.08581]
[1777628404879,52.95,77265.8,0.0,0.99958,0.0,0.08583]
[1777628409914,52.95,77265.7,0.0,0.99958,0.0,0.08584]
[1777628414949,52.95,77265.01,0.0,0.99957,0.0,0.08591]
[1777628416335,52.95,77263.36,0.0,0.99957,0.0,0.08607]
[1777628416575,52.95,77263.36,0.0,0.99957,0.0,0.08607]
[1777628423004,52.95,77263.83,0.0,0.99957,0.0,0.08602]
[1777628428042,52.95,77263.68,0.0,0.99957,0.0,0.08604]
[1777628436098,52.95,77263.46,0.0,0.99958,0.0,0.08587]
[1777628441133,52.95,77266.24,0.0,0.99958,0.0,0.08561]
[1777628444036,52.95,77267.04,0.0,0.99958,0.0,0.08553]
[1777628444083,52.95,77267.04,0.0,0.99958,0.0,0.08553]
[1777628444154,52.95,77267.0,0.0,0.99958,0.0,0.08554]
[1777628445068,52.95,77267.0,0.0,0.99958,0.0,0.08554]
[1777628445074,52.95,77267.0,0.0,0.99958,0.0,0.08554]
[1777628450196,52.95,77264.08,0.0,0.99958,0.0,0.08581]
[1777628452784,52.95,77262.64,0.0,0.99957,0.0,0.08595]
[1777628452837,52.95,77262.64,0.0,0.99957,0.0,0.08595]
[1777628452886,52.95,77259.66,0.0,0.99957,0.0,0.08623]
[1777628453241,52.95,77259.66,0.0,0.99957,0.0,0.08623]
[1777628453329,52.95,77259.66,0.0,0.99957,0.0,0.08623]
[1777628455230,52.95,77254.38,0.0,0.99957,0.0,0.08674]
[1777628458824,52.95,77254.17,0.0,0.99957,0.0,0.08676]
[1777628458925,52.95,77254.46,0.0,0.99957,0.0,0.08673]
[1777628459082,52.95,77254.46,0.0,0.99957,0.0,0.08673]
[1777628459145,52.95,77254.46,0.0,0.99957,0.0,0.08673]
[1777628459331,52.95,77254.46,0.0,0.99957,0.0,0.08673]
[1777628465301,52.95,77254.32,0.0,0.99957,0.0,0.08675]
[1777628470337,52.95,77256.86,0.0,0.99957,0.0,0.0865]
[1777628472811,52.95,77257.04,0.0,0.99957,0.0,0.08649]
[1777628472839,52.95,77257.04,0.0,0.99957,0.0,0.08649]
[1777628472912,52.95,77257.04,0.0,0.99957,0.0,0.08649]
[1777628473454,52.95,77257.04,0.0,0.99957,0.0,0.08649]
[1777628473576,52.95,77257.04,0.0,0.99957,0.0,0.08649]
[1777628476379,52.95,77260.99,0.0,0.99957,0.0,0.08611]
[1777628477385,52.95,77264.04,0.0,0.99958,0.0,0.08582]
[1777628478722,52.95,77264.04,0.0,0.99958,0.0,0.08582]
[1777628478834,52.95,77264.04,0.0,0.99958,0.0,0.08582]
[1777628478893,52.95,77264.04,0.0,0.99958,0.0,0.08582]
[1777628478994,52.95,77264.72,0.0,0.99958,0.0,0.08575]
[1777628479078,52.95,77264.72,0.0,0.99958,0.0,0.08575]
[1777628484435,52.95,77264.88,0.0,0.99958,0.0,0.08574]
[1777628489469,52.95,77265.51,0.0,0.99958,0.0,0.08568]
[1777628491863,52.95,77265.77,0.0,0.99958,0.0,0.08565]
[1777628491904,52.95,77265.69,0.0,0.99958,0.0,0.08548]
[1777628492080,52.95,77265.69,0.0,0.99958,0.0,0.08548]
[1777628492576,52.95,77265.69,0.0,0.99958,0.0,0.08548]
[1777628492828,52.95,77265.69,0.0,0.99958,0.0,0.08548]
[1777628500549,52.95,77265.18,0.0,0.99958,0.0,0.08552]
[1777628504039,52.95,77264.45,0.0,0.99958,0.0,0.08559]
[1777628504092,52.95,77264.45,0.0,0.99958,0.0,0.08559]
[1777628504482,52.95,77264.45,0.0,0.99958,0.0,0.08559]
[1777628504580,52.95,77264.45,0.0,0.99958,0.0,0.08559]
[1777628504583,52.95,77264.45,0.0,0.99958,0.0,0.08559]
[1777628512632,52.95,77264.78,0.0,0.99958,0.0,0.08556]
[1777628513519,52.95,77264.78,0.0,0.99958,0.0,0.08556]
[1777628513580,52.95,77264.78,0.0,0.99958,0.0,0.08556]
[1777628513882,52.95,77264.78,0.0,0.99958,0.0,0.08556]
[1777628513914,52.95,77264.78,0.0,0.99958,0.0,0.08556]
[1777628519682,52.95,77264.83,0.0,0.99958,0.0,0.08556]
[1777628526731,52.95,77267.2,0.0,0.99958,0.0,0.08533]
[1777628529134,52.95,77267.65,0.0,0.99958,0.0,0.08529]
[1777628529331,52.95,77267.65,0.0,0.99958,0.0,0.08529]
[1777628529563,52.95,77267.65,0.0,0.99958,0.0,0.08529]
[1777628529586,52.95,77267.65,0.0,0.99958,0.0,0.08529]
[1777628529752,52.95,77267.4,0.0,0.99958,0.0,0.08531]
[1777628539823,52.95,77262.03,0.0,0.99958,0.0,0.08582]
[1777628540924,52.95,77262.03,0.0,0.99958,0.0,0.08582]
[1777628541084,52.95,77262.03,0.0,0.99958,0.0,0.08582]
[1777628541085,52.95,77261.48,0.0,0.99957,0.0,0.08588]
[1777628541234,52.95,77261.48,0.0,0.99957,0.0,0.08588]
[1777628541336,52.95,77261.48,0.0,0.99957,0.0,0.08588]
[1777628546872,52.95,77259.9,0.0,0.99957,0.0,0.08603]
[1777628551460,52.95,77260.38,0.0,0.99957,0.0,0.08598]
[1777628551579,52.95,77260.38,0.0,0.99957,0.0,0.08598]
[1777628551851,52.95,77260.38,0.0,0.99957,0.0,0.08598]
[1777628552081,52.95,77260.38,0.0,0.99957,0.0,0.08598]
[1777628552087,52.95,77259.95,0.0,0.99958,0.0,0.08584]
[1777628558956,52.95,77260.72,0.0,0.99958,0.0,0.08576]
[1777628560970,52.95,77264.76,0.0,0.99958,0.0,0.08538]
[1777628561977,52.95,77268.48,0.0,0.99958,0.0,0.08503]
[1777628562190,52.95,77268.48,0.0,0.99958,0.0,0.08503]
[1777628562326,52.95,77268.48,0.0,0.99958,0.0,0.08503]
[1777628562678,52.95,77268.48,0.0,0.99958,0.0,0.08503]
[1777628562837,52.95,77268.48,0.0,0.99958,0.0,0.08503]
[1777628562984,52.95,77268.97,0.0,0.99958,0.0,0.08498]
[1777628568023,52.95,77269.41,0.0,0.99958,0.0,0.08494]
[1777628568444,52.95,77269.41,0.0,0.99958,0.0,0.08494]
[1777628568577,52.95,77269.41,0.0,0.99958,0.0,0.08494]
[1777628568666,52.95,77269.41,0.0,0.99958,0.0,0.08494]
[1777628568828,52.95,77269.41,0.0,0.99958,0.0,0.08494]
[1777628569031,52.95,77269.13,0.0,0.99958,0.0,0.08497]
[1777628574066,52.95,77269.09,0.0,0.99958,0.0,0.08497]
[1777628580108,52.95,77271.26,0.0,0.99958,0.0,0.08476]
[1777628582698,52.95,77271.43,0.0,0.99958,0.0,0.08475]
[1777628582833,52.95,77271.43,0.0,0.99958,0.0,0.08475]
[1777628582914,52.95,77271.43,0.0,0.99958,0.0,0.08475]
[1777628583184,52.95,77271.43,0.0,0.99958,0.0,0.08475]
[1777628583332,52.95,77271.43,0.0,0.99958,0.0,0.08475]
[1777628589171,52.95,77271.58,0.0,0.99958,0.0,0.08473]
[1777628594206,52.95,77271.62,0.0,0.99958,0.0,0.08473]
[1777628597557,52.95,77270.82,0.0,0.99958,0.0,0.08481]
[1777628597587,52.95,77270.82,0.0,0.99958,0.0,0.08481]
[1777628597631,52.95,77270.2,0.0,0.99958,0.0,0.08486]
[1777628598339,52.95,77270.2,0.0,0.99958,0.0,0.08486]
[1777628598591,52.95,77270.2,0.0,0.99958,0.0,0.08486]
[1777628600829,52.95,77270.39,0.0,0.99958,0.0,0.08485]
[1777628600930,52.95,77270.21,0.0,0.99958,0.0,0.08486]
[1777628606290,52.95,77269.12,0.0,0.99958,0.0,0.08497]
[1777628609794,52.95,77269.03,0.0,0.99958,0.0,0.08498]
[1777628609828,52.95,77269.03,0.0,0.99958,0.0,0.08498]
[1777628609895,52.95,77269.03,0.0,0.99958,0.0,0.08498]
[1777628610458,52.95,77269.03,0.0,0.99958,0.0,0.08498]
[1777628610586,52.95,77269.03,0.0,0.99958,0.0,0.08498]
[1777628611325,52.95,77266.73,0.0,0.99958,0.0,0.08501]
[1777628616360,52.95,77265.86,0.0,0.99958,0.0,0.08509]
[1777628618484,52.95,77265.64,0.0,0.99958,0.0,0.08511]
[1777628618582,52.95,77265.64,0.0,0.99958,0.0,0.08511]
[1777628619172,52.95,77265.64,0.0,0.99958,0.0,0.08511]
[1777628619181,52.95,77265.64,0.0,0.99958,0.0,0.08511]
[1777628619330,52.95,77265.64,0.0,0.99958,0.0,0.08511]
[1777628625423,52.95,77265.83,0.0,0.99958,0.0,0.08509]
[1777628630459,52.95,77268.34,0.0,0.99958,0.0,0.08486]
[1777628632473,52.95,77266.0,0.0,0.99958,0.0,0.08508]
[1777628635145,52.95,77265.84,0.0,0.99958,0.0,0.08509]
[1777628635184,52.95,77266.61,0.0,0.99958,0.0,0.08502]
[1777628635331,52.95,77266.61,0.0,0.99958,0.0,0.08502]
[1777628635817,52.95,77266.61,0.0,0.99958,0.0,0.08502]
[1777628635831,52.95,77266.61,0.0,0.99958,0.0,0.08502]
[1777628635918,52.95,77265.97,0.0,0.99958,0.0,0.08508]
[1777628641535,52.95,77266.22,0.0,0.99958,0.0,0.08506]
[1777628646571,52.95,77265.8,0.0,0.99958,0.0,0.0851]
[1777628651606,52.95,77265.7,0.0,0.99958,0.0,0.08511]
[1777628656641,52.95,77267.7,0.0,0.99958,0.0,0.08492]
[1777628659321,52.95,77267.41,0.0,0.99958,0.0,0.08494]
[1777628659585,52.95,77267.41,0.0,0.99958,0.0,0.08494]
[1777628660092,52.95,77267.41,0.0,0.99958,0.0,0.08494]
[1777628660124,52.95,77267.52,0.0,0.99958,0.0,0.08493]
[1777628660329,52.95,77267.52,0.0,0.99958,0.0,0.08493]
[1777628666711,52.95,77265.99,0.0,0.99958,0.0,0.08508]
[1777628675773,52.95,77265.61,0.0,0.99958,0.0,0.08493]
[1777628680809,52.95,77266.02,0.0,0.99958,0.0,0.08489]
[1777628681743,52.95,77266.02,0.0,0.99958,0.0,0.08489]
[1777628681830,52.95,77266.02,0.0,0.99958,0.0,0.08489]
[1777628681832,52.95,77263.81,0.0,0.99958,0.0,0.0851]
[1777628682352,52.95,77263.81,0.0,0.99958,0.0,0.0851]
[1777628682580,52.95,77263.81,0.0,0.99958,0.0,0.0851]
[1777628687858,52.95,77263.61,0.0,0.99958,0.0,0.08512]
[1777628689214,52.95,77263.61,0.0,0.99958,0.0,0.08512]
[1777628689327,52.95,77263.57,0.0,0.99958,0.0,0.08512]
[1777628689696,52.95,77263.57,0.0,0.99958,0.0,0.08512]
[1777628689838,52.95,77263.57,0.0,0.99958,0.0,0.08512]
[1777628689873,52.95,77263.54,0.0,0.99958,0.0,0.08513]
[1777628696921,52.95,77262.93,0.0,0.99958,0.0,0.08518]
[1777628699571,52.95,77262.14,0.0,0.99958,0.0,0.08526]
[1777628699836,52.95,77262.14,0.0,0.99958,0.0,0.08526]
[1777628699942,52.95,77262.09,0.0,0.99958,0.0,0.08526]
[1777628700304,52.95,77262.09,0.0,0.99958,0.0,0.08526]
[1777628700326,52.95,77262.09,0.0,0.99958,0.0,0.08526]
[1777628705983,52.95,77262.17,0.0,0.99958,0.0,0.08525]
[1777628711018,52.95,77262.06,0.0,0.99958,0.0,0.08526]
[1777628714116,52.95,77261.98,0.0,0.99958,0.0,0.08527]
[1777628714266,52.95,77259.13,0.0,0.99958,0.0,0.08554]
[1777628714328,52.95,77259.13,0.0,0.99958,0.0,0.08554]
[1777628714983,52.95,77259.13,0.0,0.99958,0.0,0.08554]
[1777628715080,52.95,77259.13,0.0,0.99958,0.0,0.08554]
[1777628715084,52.95,77259.09,0.0,0.99958,0.0,0.08555]
[1777628722096,52.95,77257.63,0.0,0.99958,0.0,0.08569]
[1777628723104,52.95,77255.23,0.0,0.99957,0.0,0.08591]
[1777628724111,52.95,77250.38,0.0,0.99957,0.0,0.08638]
[1777628724514,52.95,77250.38,0.0,0.99957,0.0,0.08638]
[1777628724580,52.95,77250.38,0.0,0.99957,0.0,0.08638]
[1777628725118,52.95,77249.46,0.0,0.99957,0.0,0.08647]
[1777628726250,52.95,77249.46,0.0,0.99957,0.0,0.08647]
[1777628726125,52.95,77247.62,0.0,0.99957,0.0,0.08664]
[1777628726328,52.95,77247.62,0.0,0.99957,0.0,0.08664]
[1777628730153,52.95,77245.25,0.0,0.99957,0.0,0.08687]
[1777628731160,52.95,77243.65,0.0,0.99957,0.0,0.08684]
[1777628732274,52.95,77243.65,0.0,0.99957,0.0,0.08684]
[1777628732326,52.95,77243.48,0.0,0.99957,0.0,0.08685]
[1777628736195,52.95,77240.75,0.0,0.99957,0.0,0.08712]
[1777628737907,52.95,77240.72,0.0,0.99957,0.0,0.08712]
[1777628738079,52.95,77240.72,0.0,0.99957,0.0,0.08712]
[1777628738209,52.95,77242.64,0.0,0.99957,0.0,0.08693]
[1777628739080,52.95,77242.64,0.0,0.99957,0.0,0.08693]
[1777628739265,52.95,77242.64,0.0,0.99957,0.0,0.08693]
[1777628740230,52.95,77234.42,0.0,0.99956,0.0,0.08773]
[1777628741238,52.95,77232.45,0.0,0.99956,0.0,0.08792]
[1777628743252,52.95,77235.28,0.0,0.99957,0.0,0.08765]
[1777628744288,52.95,77235.28,0.0,0.99957,0.0,0.08765]
[1777628744305,52.95,77234.39,0.0,0.99956,0.0,0.08773]
[1777628744325,52.95,77234.39,0.0,0.99956,0.0,0.08773]
[1777628744488,52.95,77234.39,0.0,0.99956,0.0,0.08773]
[1777628744582,52.95,77234.39,0.0,0.99956,0.0,0.08773]
[1777628745266,52.95,77233.69,0.0,0.99956,0.0,0.0878]
[1777628750311,52.95,77236.79,0.0,0.99957,0.0,0.0875]
[1777628753841,52.95,77237.46,0.0,0.99957,0.0,0.08743]
[1777628754076,52.95,77237.46,0.0,0.99957,0.0,0.08743]
[1777628754110,52.95,77232.56,0.0,0.99956,0.0,0.08791]
[1777628755094,52.95,77232.56,0.0,0.99956,0.0,0.08791]
[1777628755130,52.95,77229.64,0.0,0.99956,0.0,0.08819]
[1777628760382,52.95,77230.59,0.0,0.99956,0.0,0.0881]
[1777628762221,52.95,77230.59,0.0,0.99956,0.0,0.0881]
[1777628762326,52.95,77230.59,0.0,0.99956,0.0,0.0881]
[1777628762313,52.95,77228.15,0.0,0.99956,0.0,0.08834]
[1777628762396,52.95,77228.1,0.0,0.99956,0.0,0.08834]
[1777628763473,52.95,77228.1,0.0,0.99956,0.0,0.08834]
[1777628763579,52.95,77228.1,0.0,0.99956,0.0,0.08834]
[1777628768918,52.95,77227.36,0.0,0.99956,0.0,0.08842]
[1777628769082,52.95,77227.36,0.0,0.99956,0.0,0.08842]
[1777628769183,52.95,77227.71,0.0,0.99956,0.0,0.08838]
[1777628769933,52.95,77227.71,0.0,0.99956,0.0,0.08838]
[1777628770084,52.95,77227.71,0.0,0.99956,0.0,0.08838]
[1777628775488,52.95,77227.96,0.0,0.99956,0.0,0.08836]
[1777628780523,52.95,77227.35,0.0,0.99956,0.0,0.08842]
[1777628782181,52.95,77227.35,0.0,0.99956,0.0,0.08842]
[1777628782329,52.95,77227.35,0.0,0.99956,0.0,0.08842]
[1777628782347,52.95,77226.79,0.0,0.99956,0.0,0.08847]
[1777628784706,52.95,77226.1,0.0,0.99956,0.0,0.08854]
[1777628784831,52.95,77226.1,0.0,0.99956,0.0,0.08854]
[1777628784928,52.95,77220.63,0.0,0.99956,0.0,0.08908]
[1777628785558,52.95,77217.65,0.0,0.99956,0.0,0.08937]
[1777628787573,52.95,77213.64,0.0,0.99955,0.0,0.08977]
[1777628788534,52.95,77213.64,0.0,0.99955,0.0,0.08977]
[1777628788575,52.95,77213.64,0.0,0.99955,0.0,0.08977]
[1777628788635,52.95,77212.85,0.0,0.99955,0.0,0.08985]
[1777628789396,52.95,77212.85,0.0,0.99955,0.0,0.08985]
[1777628789581,52.95,77212.85,0.0,0.99955,0.0,0.08985]
[1777628789680,52.95,77211.58,0.0,0.99955,0.0,0.08997]
[1777628795679,52.95,77211.0,0.0,0.99955,0.0,0.08984]
[1777628795825,52.95,77211.0,0.0,0.99955,0.0,0.08984]
[1777628797643,52.95,77207.01,0.0,0.99955,0.0,0.09024]
[1777628798838,52.95,77207.01,0.0,0.99955,0.0,0.09024]
[1777628798939,52.95,77205.71,0.0,0.99955,0.0,0.09037]
[1777628800665,52.95,77204.26,0.0,0.99955,0.0,0.09051]
[1777628801692,52.95,77204.26,0.0,0.99955,0.0,0.09051]
[1777628801831,52.95,77204.26,0.0,0.99955,0.0,0.09051]
[1777628802895,52.95,77201.74,0.0,0.99955,0.0,0.09076]
[1777628804696,52.95,77197.91,0.0,0.99955,0.0,0.09115]
[1777628807718,52.95,77196.72,0.0,0.99955,0.0,0.09127]
[1777628808725,52.95,77195.29,0.0,0.99954,0.0,0.09141]
[1777628809436,52.95,77195.29,0.0,0.99954,0.0,0.09141]
[1777628809581,52.95,77195.29,0.0,0.99954,0.0,0.09141]
[1777628815361,52.95,77195.05,0.0,0.99954,0.0,0.09144]
[1777628814767,52.95,77196.54,0.0,0.99955,0.0,0.09129]
[1777628815774,52.95,77198.63,0.0,0.99955,0.0,0.09107]
[1777628816832,52.95,77198.63,0.0,0.99955,0.0,0.09107]
[1777628816860,52.95,77198.3,0.0,0.99955,0.0,0.09111]
[1777628817418,52.95,77198.3,0.0,0.99955,0.0,0.09111]
[1777628817581,52.95,77198.3,0.0,0.99955,0.0,0.09111]
[1777628822825,52.95,77196.86,0.0,0.99955,0.0,0.09125]
[1777628824063,52.95,77196.86,0.0,0.99955,0.0,0.09125]
[1777628824077,52.95,77196.86,0.0,0.99955,0.0,0.09125]
[1777628829874,52.95,77195.89,0.0,0.99954,0.0,0.09135]
[1777628833113,52.95,77196.15,0.0,0.99954,0.0,0.09132]
[1777628834489,52.95,77195.76,0.0,0.99954,0.0,0.09136]
[1777628834579,52.95,77195.76,0.0,0.99954,0.0,0.09136]
[1777628834837,52.95,77195.76,0.0,0.99954,0.0,0.09136]
[1777628838832,52.95,77195.59,0.0,0.99954,0.0,0.09138]
[1777628838932,52.95,77195.59,0.0,0.99954,0.0,0.09138]
[1777628840736,52.95,77196.06,0.0,0.99954,0.0,0.09133]
[1777628840839,52.95,77196.06,0.0,0.99954,0.0,0.09133]
[1777628840952,52.95,77197.42,0.0,0.99955,0.0,0.0912]
[1777628841959,52.95,77195.88,0.0,0.99954,0.0,0.09135]
[1777628846994,52.95,77191.16,0.0,0.99954,0.0,0.09183]
[1777628847829,52.95,77191.16,0.0,0.99954,0.0,0.09183]
[1777628848082,52.95,77191.16,0.0,0.99954,0.0,0.09183]
[1777628853207,52.95,77191.33,0.0,0.99954,0.0,0.09162]
[1777628854074,52.95,77190.4,0.0,0.99954,0.0,0.09171]
[1777628854329,52.95,77190.4,0.0,0.99954,0.0,0.09171]
[1777628854840,52.95,77191.1,0.0,0.99954,0.0,0.09164]
[1777628855052,52.95,77191.04,0.0,0.99954,0.0,0.09164]
[1777628860088,52.95,77190.6,0.0,0.99954,0.0,0.09169]
[1777628865123,52.95,77189.96,0.0,0.99954,0.0,0.09175]
[1777628870345,52.95,77190.93,0.0,0.99954,0.0,0.09166]
[1777628870579,52.95,77191.27,0.0,0.99954,0.0,0.09162]
[1777628876200,52.95,77189.87,0.0,0.99954,0.0,0.09176]
[1777628876902,52.95,77189.87,0.0,0.99954,0.0,0.09176]
[1777628877084,52.95,77189.87,0.0,0.99954,0.0,0.09176]
[1777628878549,52.95,77191.05,0.0,0.99954,0.0,0.09164]
[1777628878580,52.95,77191.05,0.0,0.99954,0.0,0.09164]
[1777628879221,52.95,77192.63,0.0,0.99954,0.0,0.09148]
[1777628880228,52.95,77199.01,0.0,0.99955,0.0,0.09084]
[1777628880634,52.95,77199.01,0.0,0.99955,0.0,0.09084]
[1777628880810,52.95,77199.01,0.0,0.99955,0.0,0.09084]
[1777628881235,52.95,77204.39,0.0,0.99955,0.0,0.0903]
[1777628885153,52.95,77206.8,0.0,0.99955,0.0,0.09006]
[1777628885325,52.95,77206.8,0.0,0.99955,0.0,0.09006]
[1777628885426,52.95,77207.46,0.0,0.99955,0.0,0.09]
[1777628888325,52.95,77208.28,0.0,0.99955,0.0,0.08992]
[1777628888577,52.95,77207.54,0.0,0.99955,0.0,0.08999]
[1777628894325,52.95,77207.39,0.0,0.99955,0.0,0.09]
[1777628899361,52.95,77207.67,0.0,0.99955,0.0,0.08998]
[1777628900391,52.95,77207.67,0.0,0.99955,0.0,0.08998]
[1777628900578,52.95,77207.58,0.0,0.99955,0.0,0.08999]
[1777628902642,52.95,77207.58,0.0,0.99955,0.0,0.08999]
[1777628902828,52.95,77207.58,0.0,0.99955,0.0,0.08999]
[1777628902838,52.95,77207.58,0.0,0.99955,0.0,0.08999]
[1777628906122,52.95,77209.19,0.0,0.99955,0.0,0.08983]
[1777628906325,52.95,77209.19,0.0,0.99955,0.0,0.08983]
[1777628911445,52.95,77209.14,0.0,0.99955,0.0,0.08964]
[1777628915114,52.95,77206.74,0.0,0.99955,0.0,0.08988]
[1777628915328,52.95,77206.74,0.0,0.99955,0.0,0.08988]
[1777628916986,52.95,77206.73,0.0,0.99955,0.0,0.08988]
[1777628917078,52.95,77206.73,0.0,0.99955,0.0,0.08988]
[1777628917175,52.95,77206.73,0.0,0.99955,0.0,0.08988]
[1777628922522,52.95,77206.85,0.0,0.99955,0.0,0.08986]
[1777628925168,52.95,77206.85,0.0,0.99955,0.0,0.08986]
[1777628925327,52.95,77206.85,0.0,0.99955,0.0,0.08986]
[1777628928786,52.95,77205.32,0.0,0.99955,0.0,0.09002]
[1777628928828,52.95,77205.32,0.0,0.99955,0.0,0.09002]
[1777628928926,52.95,77203.59,0.0,0.99955,0.0,0.09019]
[1777628930888,52.95,77202.71,0.0,0.99955,0.0,0.09028]
[1777628931078,52.95,77202.71,0.0,0.99955,0.0,0.09028]
[1777628932592,52.95,77196.82,0.0,0.99955,0.0,0.09087]
[1777628934114,52.95,77196.82,0.0,0.99955,0.0,0.09087]
[1777628934331,52.95,77196.82,0.0,0.99955,0.0,0.09087]
[1777628934419,52.95,77197.93,0.0,0.99955,0.0,0.09076]
[1777628939689,52.95,77198.47,0.0,0.99955,0.0,0.0907]
[1777628942428,52.95,77198.44,0.0,0.99955,0.0,0.0907]
[1777628942578,52.95,77197.55,0.0,0.99955,0.0,0.09079]
[1777628948027,52.95,77199.56,0.0,0.99955,0.0,0.09059]
[1777628948082,52.95,77199.56,0.0,0.99955,0.0,0.09059]
[1777628948128,52.95,77199.76,0.0,0.99955,0.0,0.09057]
[1777628951938,52.95,77198.95,0.0,0.99955,0.0,0.09065]
[1777628952077,52.95,77198.95,0.0,0.99955,0.0,0.09065]
[1777628956895,52.95,77196.7,0.0,0.99955,0.0,0.09088]
[1777628956933,52.95,77193.87,0.0,0.99955,0.0,0.09116]
[1777628957815,52.95,77196.7,0.0,0.99955,0.0,0.09088]
[1777628959013,52.95,77196.7,0.0,0.99955,0.0,0.09088]
[1777628959082,52.95,77196.7,0.0,0.99955,0.0,0.09088]
[1777628959176,52.95,77194.15,0.0,0.99955,0.0,0.09114]
[1777628964864,52.95,77193.98,0.0,0.99955,0.0,0.09115]
[1777628969899,52.95,77193.07,0.0,0.99955,0.0,0.09124]
[1777628975941,52.95,77192.91,0.0,0.99955,0.0,0.09106]
[1777628980976,52.95,77191.77,0.0,0.99955,0.0,0.09118]
[1777628986011,52.95,77191.93,0.0,0.99955,0.0,0.09116]
[1777628991047,52.95,77189.73,0.0,0.99954,0.0,0.09139]
[1777628996082,52.95,77189.28,0.0,0.99954,0.0,0.09143]
[1777629001117,52.95,77188.12,0.0,0.99954,0.0,0.09155]
[1777629006152,52.95,77186.36,0.0,0.99954,0.0,0.09173]
[1777629006833,52.95,77186.36,0.0,0.99954,0.0,0.09173]
[1777629008830,52.95,77186.34,0.0,0.99954,0.0,0.09173]
[1777629011187,52.95,77190.16,0.0,0.99954,0.0,0.09134]
[1777629014076,52.95,77192.64,0.0,0.99955,0.0,0.09109]
[1777629014330,52.95,77192.64,0.0,0.99955,0.0,0.09109]
[1777629014426,52.95,77192.95,0.0,0.99955,0.0,0.09106]
[1777629019517,52.95,77192.64,0.0,0.99955,0.0,0.09109]
[1777629020251,52.95,77199.17,0.0,0.99955,0.0,0.09044]
[1777629022265,52.95,77202.21,0.0,0.99955,0.0,0.09013]
[1777629022827,52.95,77202.21,0.0,0.99955,0.0,0.09013]
[1777629024827,52.95,77202.15,0.0,0.99955,0.0,0.09014]
[1777629026833,52.95,77201.29,0.0,0.99955,0.0,0.09023]
[1777629032338,52.95,77202.27,0.0,0.99955,0.0,0.08993]
[1777629034026,52.95,77202.3,0.0,0.99955,0.0,0.08993]
[1777629034087,52.95,77202.3,0.0,0.99955,0.0,0.08993]
[1777629034351,52.95,77202.49,0.0,0.99955,0.0,0.08991]
[1777629036625,52.95,77202.4,0.0,0.99955,0.0,0.08992]
[1777629036825,52.95,77202.4,0.0,0.99955,0.0,0.08992]
[1777629042407,52.95,77202.37,0.0,0.99955,0.0,0.08992]
[1777629048342,52.95,77202.1,0.0,0.99955,0.0,0.08995]
[1777629054491,52.95,77201.66,0.0,0.99955,0.0,0.08999]
[1777629056287,52.95,77201.66,0.0,0.99955,0.0,0.08999]
[1777629056329,52.95,77201.66,0.0,0.99955,0.0,0.08999]
[1777629056600,52.95,77201.66,0.0,0.99955,0.0,0.08999]
[1777629056602,52.95,77201.89,0.0,0.99955,0.0,0.08997]
[1777629056828,52.95,77201.89,0.0,0.99955,0.0,0.08997]
[1777629059485,52.95,77201.72,0.0,0.99955,0.0,0.08999]
[1777629065568,52.95,77201.73,0.0,0.99955,0.0,0.08999]
[1777629067582,52.95,77204.7,0.0,0.99955,0.0,0.08969]
[1777629069624,52.95,77207.31,0.0,0.99955,0.0,0.08943]
[1777629069643,52.95,77207.77,0.0,0.99956,0.0,0.08939]
[1777629069831,52.95,77207.77,0.0,0.99956,0.0,0.08939]
[1777629070277,52.95,77207.77,0.0,0.99956,0.0,0.08939]
[1777629070325,52.95,77207.77,0.0,0.99956,0.0,0.08939]
[1777629074040,52.95,77210.01,0.0,0.99956,0.0,0.08917]
[1777629074080,52.95,77210.01,0.0,0.99956,0.0,0.08917]
[1777629074277,52.95,77210.01,0.0,0.99956,0.0,0.08917]
[1777629074333,52.95,77210.01,0.0,0.99956,0.0,0.08917]
[1777629074630,52.95,77209.64,0.0,0.99956,0.0,0.0892]
[1777629082913,52.95,77208.55,0.0,0.99956,0.0,0.08931]
[1777629083087,52.95,77208.55,0.0,0.99956,0.0,0.08931]
[1777629083266,52.95,77208.55,0.0,0.99956,0.0,0.08931]
[1777629083330,52.95,77208.55,0.0,0.99956,0.0,0.08931]
[1777629083367,52.95,77208.9,0.0,0.99956,0.0,0.08928]
[1777629088729,52.95,77209.18,0.0,0.99956,0.0,0.08925]
[1777629093763,52.95,77210.41,0.0,0.99956,0.0,0.08894]
[1777629096453,52.95,77212.15,0.0,0.99956,0.0,0.08876]
[1777629096579,52.95,77212.15,0.0,0.99956,0.0,0.08876]
[1777629096542,52.95,77213.6,0.0,0.99956,0.0,0.08862]
[1777629096762,52.95,77213.6,0.0,0.99956,0.0,0.08862]
[1777629096838,52.95,77213.6,0.0,0.99956,0.0,0.08862]
[1777629102827,52.95,77213.39,0.0,0.99956,0.0,0.08864]
[1777629107864,52.95,77213.27,0.0,0.99956,0.0,0.08865]
[1777629111813,52.95,77213.25,0.0,0.99956,0.0,0.08866]
[1777629111833,52.95,77213.25,0.0,0.99956,0.0,0.08866]
[1777629112302,52.95,77213.25,0.0,0.99956,0.0,0.08866]
[1777629112330,52.95,77213.25,0.0,0.99956,0.0,0.08866]
[1777629112399,52.95,77213.25,0.0,0.99956,0.0,0.08866]
[1777629117607,52.95,77213.58,0.0,0.99956,0.0,0.08862]
[1777629117839,52.95,77215.24,0.0,0.99956,0.0,0.08846]
[1777629117899,52.95,77215.24,0.0,0.99956,0.0,0.08846]
[1777629118076,52.95,77215.24,0.0,0.99956,0.0,0.08846]
[1777629118080,52.95,77216.62,0.0,0.99956,0.0,0.08833]
[1777629124585,52.95,77216.82,0.0,0.99956,0.0,0.08831]
[1777629124639,52.95,77217.12,0.0,0.99956,0.0,0.08828]
[1777629124836,52.95,77217.12,0.0,0.99956,0.0,0.08828]
[1777629124946,52.95,77217.12,0.0,0.99956,0.0,0.08828]
[1777629125083,52.95,77217.12,0.0,0.99956,0.0,0.08828]
[1777629129011,52.95,77198.77,0.0,0.99955,0.0,0.09009]
[1777629130018,52.95,77198.56,0.0,0.99955,0.0,0.09011]
[1777629131027,52.95,77204.87,0.0,0.99955,0.0,0.08948]
[1777629131967,52.95,77204.87,0.0,0.99955,0.0,0.08948]
[1777629132136,52.95,77204.87,0.0,0.99955,0.0,0.08948]
[1777629132440,52.95,77204.87,0.0,0.99955,0.0,0.08948]
[1777629132676,52.95,77204.87,0.0,0.99955,0.0,0.08948]
[1777629132441,52.95,77204.78,0.0,0.99955,0.0,0.08949]
[1777629138074,52.95,77204.27,0.0,0.99955,0.0,0.08954]
[1777629143110,52.95,77203.52,0.0,0.99955,0.0,0.08962]
[1777629145073,52.95,77203.55,0.0,0.99955,0.0,0.08961]
[1777629145335,52.95,77203.55,0.0,0.99955,0.0,0.08961]
[1777629145456,52.95,77203.55,0.0,0.99955,0.0,0.08961]
[1777629145581,52.95,77203.55,0.0,0.99955,0.0,0.08961]
[1777629145660,52.95,77203.28,0.0,0.99955,0.0,0.08964]
[1777629151166,52.95,77205.35,0.0,0.99956,0.0,0.08924]
[1777629156201,52.95,77204.61,0.0,0.99956,0.0,0.08932]
[1777629159559,52.95,77203.59,0.0,0.99955,0.0,0.08942]
[1777629159582,52.95,77203.59,0.0,0.99955,0.0,0.08942]
[1777629159681,52.95,77204.09,0.0,0.99955,0.0,0.08937]
[1777629159873,52.95,77204.09,0.0,0.99955,0.0,0.08937]
[1777629160088,52.95,77204.09,0.0,0.99955,0.0,0.08937]
[1777629166271,52.95,77203.77,0.0,0.99955,0.0,0.0894]
[1777629171669,52.95,77202.79,0.0,0.99955,0.0,0.0895]
[1777629171677,52.95,77203.12,0.0,0.99955,0.0,0.08946]
[1777629171837,52.95,77203.12,0.0,0.99955,0.0,0.08946]
[1777629172103,52.95,77203.12,0.0,0.99955,0.0,0.08946]
[1777629172333,52.95,77203.12,0.0,0.99955,0.0,0.08946]
[1777629172426,52.95,77203.18,0.0,0.99955,0.0,0.08946]
[1777629178356,52.95,77205.04,0.0,0.99956,0.0,0.08927]
[1777629183391,52.95,77205.59,0.0,0.99956,0.0,0.08922]
[1777629187030,52.95,77205.95,0.0,0.99956,0.0,0.08918]
[1777629187077,52.95,77205.95,0.0,0.99956,0.0,0.08918]
[1777629187681,52.95,77205.95,0.0,0.99956,0.0,0.08918]
[1777629187764,52.95,77205.14,0.0,0.99956,0.0,0.08926]
[1777629187841,52.95,77205.14,0.0,0.99956,0.0,0.08926]
[1777629193461,52.95,77205.0,0.0,0.99956,0.0,0.08928]
[1777629198496,52.95,77209.85,0.0,0.99956,0.0,0.0888]
[1777629202187,52.95,77211.26,0.0,0.99956,0.0,0.08866]
[1777629202333,52.95,77211.26,0.0,0.99956,0.0,0.08866]
[1777629202655,52.95,77211.26,0.0,0.99956,0.0,0.08866]
[1777629202757,52.95,77211.09,0.0,0.99956,0.0,0.08868]
[1777629202832,52.95,77211.09,0.0,0.99956,0.0,0.08868]
[1777629208565,52.95,77210.33,0.0,0.99956,0.0,0.08875]
[1777629213605,52.95,77209.64,0.0,0.99956,0.0,0.08863]
[1777629215970,52.95,77210.15,0.0,0.99956,0.0,0.08858]
[1777629216087,52.95,77210.15,0.0,0.99956,0.0,0.08858]
[1777629216538,52.95,77210.15,0.0,0.99956,0.0,0.08858]
[1777629216582,52.95,77210.15,0.0,0.99956,0.0,0.08858]
[1777629216639,52.95,77210.15,0.0,0.99956,0.0,0.08858]
[1777629220076,52.95,77212.09,0.0,0.99956,0.0,0.08839]
[1777629220177,52.95,77212.09,0.0,0.99956,0.0,0.08839]
[1777629224099,52.95,77212.45,0.0,0.99956,0.0,0.08835]
[1777629224330,52.95,77212.45,0.0,0.99956,0.0,0.08835]
[1777629224717,52.95,77212.45,0.0,0.99956,0.0,0.08835]
[1777629224682,52.95,77212.3,0.0,0.99956,0.0,0.08837]
[1777629224836,52.95,77212.3,0.0,0.99956,0.0,0.08837]
[1777629227702,52.95,77209.87,0.0,0.99956,0.0,0.08861]
[1777629231264,52.95,77210.08,0.0,0.99956,0.0,0.08859]
[1777629231337,52.95,77210.08,0.0,0.99956,0.0,0.08859]
[1777629236766,52.95,77209.8,0.0,0.99956,0.0,0.08861]
[1777629241801,52.95,77210.07,0.0,0.99956,0.0,0.08859]
[1777629246287,52.95,77208.93,0.0,0.99956,0.0,0.0887]
[1777629246329,52.95,77208.93,0.0,0.99956,0.0,0.0887]
[1777629246552,52.95,77208.83,0.0,0.99956,0.0,0.08871]
[1777629246860,52.95,77208.83,0.0,0.99956,0.0,0.08871]
[1777629247090,52.95,77208.83,0.0,0.99956,0.0,0.08871]
[1777629247184,52.95,77211.77,0.0,0.99956,0.0,0.08842]
[1777629252877,52.95,77211.42,0.0,0.99956,0.0,0.08845]
[1777629253885,52.95,77209.13,0.0,0.99956,0.0,0.08868]
[1777629259927,52.95,77208.46,0.0,0.99956,0.0,0.08874]
[1777629261136,52.95,77208.46,0.0,0.99956,0.0,0.08874]
[1777629261331,52.95,77208.46,0.0,0.99956,0.0,0.08874]
[1777629261736,52.95,77208.46,0.0,0.99956,0.0,0.08874]
[1777629261840,52.95,77208.46,0.0,0.99956,0.0,0.08874]
[1777629261837,52.95,77208.12,0.0,0.99956,0.0,0.08878]
[1777629266976,52.95,77206.78,0.0,0.99956,0.0,0.08891]
[1777629267878,52.95,77206.78,0.0,0.99956,0.0,0.08891]
[1777629268084,52.95,77206.78,0.0,0.99956,0.0,0.08891]
[1777629274025,52.95,77209.42,0.0,0.99956,0.0,0.08846]
[1777629277047,52.95,77206.95,0.0,0.99956,0.0,0.0887]
[1777629282082,52.95,77207.22,0.0,0.99956,0.0,0.08868]
[1777629286497,52.95,77207.15,0.0,0.99956,0.0,0.08868]
[1777629286580,52.95,77207.15,0.0,0.99956,0.0,0.08868]
[1777629286649,52.95,77207.15,0.0,0.99956,0.0,0.08868]
[1777629287235,52.95,77207.15,0.0,0.99956,0.0,0.08868]
[1777629287337,52.95,77207.15,0.0,0.99956,0.0,0.08868]
[1777629293159,52.95,77206.7,0.0,0.99956,0.0,0.08873]
[1777629299201,52.95,77206.4,0.0,0.99956,0.0,0.08876]
[1777629304236,52.95,77206.81,0.0,0.99956,0.0,0.08872]
[1777629309270,52.95,77207.05,0.0,0.99956,0.0,0.08869]
[1777629311285,52.95,77209.14,0.0,0.99956,0.0,0.08849]
[1777629315260,52.95,77208.37,0.0,0.99956,0.0,0.08856]
[1777629315330,52.95,77208.37,0.0,0.99956,0.0,0.08856]
[1777629315359,52.95,77209.04,0.0,0.99956,0.0,0.0885]
[1777629316059,52.95,77209.04,0.0,0.99956,0.0,0.0885]
[1777629316088,52.95,77209.04,0.0,0.99956,0.0,0.0885]
[1777629321334,52.95,77210.34,0.0,0.99956,0.0,0.08837]
[1777629321580,52.95,77210.34,0.0,0.99956,0.0,0.08837]
[1777629326285,52.95,77212.2,0.0,0.99956,0.0,0.08819]
[1777629326327,52.95,77212.2,0.0,0.99956,0.0,0.08819]
[1777629326393,52.95,77212.7,0.0,0.99956,0.0,0.08814]
[1777629327400,52.95,77219.03,0.0,0.99956,0.0,0.08752]
[1777629328349,52.95,77219.03,0.0,0.99956,0.0,0.08752]
[1777629328589,52.95,77219.03,0.0,0.99956,0.0,0.08752]
[1777629328676,52.95,77221.82,0.0,0.99957,0.0,0.08725]
[1777629332435,52.95,77219.7,0.0,0.99957,0.0,0.08727]
[1777629334525,52.95,77219.4,0.0,0.99957,0.0,0.0873]
[1777629334579,52.95,77219.4,0.0,0.99957,0.0,0.0873]
[1777629334624,52.95,77219.4,0.0,0.99957,0.0,0.0873]
[1777629335259,52.95,77219.4,0.0,0.99957,0.0,0.0873]
[1777629335336,52.95,77219.4,0.0,0.99957,0.0,0.0873]
[1777629340491,52.95,77218.25,0.0,0.99957,0.0,0.08741]
[1777629345526,52.95,77215.11,0.0,0.99956,0.0,0.08771]
[1777629346457,52.95,77215.11,0.0,0.99956,0.0,0.08771]
[1777629346579,52.95,77215.11,0.0,0.99956,0.0,0.08771]
[1777629346678,52.95,77214.89,0.0,0.99956,0.0,0.08773]
[1777629347266,52.95,77214.89,0.0,0.99956,0.0,0.08773]
[1777629347338,52.95,77214.89,0.0,0.99956,0.0,0.08773]
[1777629352576,52.95,77215.48,0.0,0.99956,0.0,0.08768]
[1777629357611,52.95,77215.51,0.0,0.99956,0.0,0.08767]
[1777629361547,52.95,77216.99,0.0,0.99956,0.0,0.08753]
[1777629361579,52.95,77216.99,0.0,0.99956,0.0,0.08753]
[1777629361639,52.95,77218.52,0.0,0.99957,0.0,0.08738]
[1777629362049,52.95,77218.52,0.0,0.99957,0.0,0.08738]
[1777629362083,52.95,77218.52,0.0,0.99957,0.0,0.08738]
[1777629362645,52.95,77220.22,0.0,0.99957,0.0,0.08722]
[1777629367681,52.95,77219.75,0.0,0.99957,0.0,0.08726]
[1777629374730,52.95,77219.88,0.0,0.99957,0.0,0.08725]
[1777629378737,52.95,77220.04,0.0,0.99957,0.0,0.08723]
[1777629378839,52.95,77220.04,0.0,0.99957,0.0,0.08723]
[1777629379941,52.95,77219.75,0.0,0.99957,0.0,0.08726]
[1777629380077,52.95,77219.65,0.0,0.99957,0.0,0.08727]
[1777629380771,52.95,77219.5,0.0,0.99957,0.0,0.08729]
[1777629385807,52.95,77219.47,0.0,0.99957,0.0,0.08729]
[1777629386814,52.95,77221.89,0.0,0.99957,0.0,0.08706]
[1777629388557,52.95,77221.89,0.0,0.99957,0.0,0.08706]
[1777629388580,52.95,77221.89,0.0,0.99957,0.0,0.08706]
[1777629393863,52.95,77222.01,0.0,0.99957,0.0,0.08686]
[1777629396223,52.95,77221.98,0.0,0.99957,0.0,0.08686]
[1777629396332,52.95,77221.98,0.0,0.99957,0.0,0.08686]
[1777629396884,52.95,77222.27,0.0,0.99957,0.0,0.08683]
[1777629397248,52.95,77222.27,0.0,0.99957,0.0,0.08683]
[1777629397331,52.95,77222.27,0.0,0.99957,0.0,0.08683]
[1777629402351,52.95,77222.79,0.0,0.99957,0.0,0.08678]
[1777629402581,52.95,77222.79,0.0,0.99957,0.0,0.08678]
[1777629402926,52.95,77222.53,0.0,0.99957,0.0,0.08681]
[1777629403230,52.95,77222.53,0.0,0.99957,0.0,0.08681]
[1777629403336,52.95,77222.53,0.0,0.99957,0.0,0.08681]
[1777629408968,52.95,77222.78,0.0,0.99957,0.0,0.08678]
[1777629410099,52.95,77223.05,0.0,0.99957,0.0,0.08676]
[1777629410328,52.95,77223.05,0.0,0.99957,0.0,0.08676]
[1777629410984,52.95,77223.47,0.0,0.99957,0.0,0.08671]
[1777629411056,52.95,77223.47,0.0,0.99957,0.0,0.08671]
[1777629411080,52.95,77223.47,0.0,0.99957,0.0,0.08671]
[1777629421053,52.95,77223.12,0.0,0.99957,0.0,0.08675]
[1777629427168,52.95,77222.87,0.0,0.99957,0.0,0.08677]
[1777629427330,52.95,77222.87,0.0,0.99957,0.0,0.08677]
[1777629427431,52.95,77220.77,0.0,0.99957,0.0,0.08698]
[1777629428374,52.95,77220.77,0.0,0.99957,0.0,0.08698]
[1777629428581,52.95,77220.77,0.0,0.99957,0.0,0.08698]
[1777629434145,52.95,77221.07,0.0,0.99957,0.0,0.08695]
[1777629439180,52.95,77221.13,0.0,0.99957,0.0,0.08694]
[1777629444215,52.95,77221.02,0.0,0.99957,0.0,0.08695]
[1777629449250,52.95,77221.02,0.0,0.99957,0.0,0.08695]
[1777629454873,52.95,77221.02,0.0,0.99957,0.0,0.08695]
[1777629456361,52.95,77221.02,0.0,0.99957,0.0,0.08676]
[1777629456583,52.95,77221.02,0.0,0.99957,0.0,0.08676]
[1777629458077,52.95,77221.02,0.0,0.99957,0.0,0.08676]
[1777629458178,52.95,77221.02,0.0,0.99957,0.0,0.08676]
[1777629463348,52.95,77221.6,0.0,0.99957,0.0,0.08671]
[1777629467375,52.95,77225.81,0.0,0.99957,0.0,0.0863]
[1777629468383,52.95,77229.88,0.0,0.99957,0.0,0.08591]
[1777629469543,52.95,77229.88,0.0,0.99957,0.0,0.08591]
[1777629469585,52.95,77229.88,0.0,0.99957,0.0,0.08591]
[1777629475432,52.95,77233.16,0.0,0.99957,0.0,0.0856]
[1777629476439,52.95,77236.29,0.0,0.99958,0.0,0.0853]
[1777629478453,52.95,77240.18,0.0,0.99958,0.0,0.08493]
[1777629479400,52.95,77240.18,0.0,0.99958,0.0,0.08493]
[1777629479581,52.95,77240.18,0.0,0.99958,0.0,0.08493]
[1777629480692,52.95,77240.08,0.0,0.99958,0.0,0.08494]
[1777629480832,52.95,77240.08,0.0,0.99958,0.0,0.08494]
[1777629480932,52.95,77239.92,0.0,0.99958,0.0,0.08496]
[1777629487516,52.95,77240.37,0.0,0.99958,0.0,0.08492]
[1777629492552,52.95,77239.2,0.0,0.99958,0.0,0.08503]
[1777629495702,52.95,77237.63,0.0,0.99958,0.0,0.08518]
[1777629495834,52.95,77237.63,0.0,0.99958,0.0,0.08518]
[1777629501622,52.95,77237.29,0.0,0.99958,0.0,0.08521]
[1777629505157,52.95,77239.28,0.0,0.99958,0.0,0.08502]
[1777629505333,52.95,77239.28,0.0,0.99958,0.0,0.08502]
[1777629506569,52.95,77239.04,0.0,0.99958,0.0,0.08504]
[1777629506582,52.95,77239.04,0.0,0.99958,0.0,0.08504]
[1777629506657,52.95,77239.4,0.0,0.99958,0.0,0.08501]
[1777629511692,52.95,77239.66,0.0,0.99958,0.0,0.0848]
[1777629514030,52.95,77240.3,0.0,0.99958,0.0,0.08474]
[1777629514084,52.95,77240.3,0.0,0.99958,0.0,0.08474]
[1777629523066,52.95,77242.93,0.0,0.99958,0.0,0.08449]
[1777629523079,52.95,77242.93,0.0,0.99958,0.0,0.08449]
[1777629524658,52.95,77240.54,0.0,0.99958,0.0,0.08472]
[1777629524828,52.95,77240.54,0.0,0.99958,0.0,0.08472]
[1777629524929,52.95,77240.54,0.0,0.99958,0.0,0.08472]
[1777629530006,52.95,77239.65,0.0,0.99958,0.0,0.0848]
[1777629530086,52.95,77239.65,0.0,0.99958,0.0,0.0848]
[1777629535860,52.95,77239.67,0.0,0.99958,0.0,0.0848]
[1777629540894,52.95,77239.44,0.0,0.99958,0.0,0.08482]
[1777629545930,52.95,77239.8,0.0,0.99958,0.0,0.08479]
[1777629548330,52.95,77242.25,0.0,0.99958,0.0,0.08455]
[1777629548575,52.95,77242.25,0.0,0.99958,0.0,0.08455]
[1777629549880,52.95,77243.41,0.0,0.99958,0.0,0.08444]
[1777629550077,52.95,77243.41,0.0,0.99958,0.0,0.08444]
[1777629549958,52.95,77244.11,0.0,0.99958,0.0,0.08438]
[1777629550965,52.95,77248.38,0.0,0.99958,0.0,0.08398]
[1777629553986,52.95,77253.46,0.0,0.99959,0.0,0.0835]
[1777629555086,52.95,77253.46,0.0,0.99959,0.0,0.0835]
[1777629555330,52.95,77254.06,0.0,0.99959,0.0,0.08345]
[1777629561035,52.95,77258.01,0.0,0.99959,0.0,0.08308]
[1777629563270,52.95,77256.5,0.0,0.99959,0.0,0.08322]
[1777629563329,52.95,77256.5,0.0,0.99959,0.0,0.08322]
[1777629564988,52.95,77256.48,0.0,0.99959,0.0,0.08322]
[1777629565077,52.95,77256.48,0.0,0.99959,0.0,0.08322]
[1777629565082,52.95,77256.48,0.0,0.99959,0.0,0.08322]
[1777629570098,52.95,77256.51,0.0,0.99959,0.0,0.08322]
[1777629575132,52.95,77256.66,0.0,0.99959,0.0,0.08303]
[1777629580062,52.95,77256.78,0.0,0.99959,0.0,0.08301]
[1777629580087,52.95,77256.78,0.0,0.99959,0.0,0.08301]
[1777629589232,52.95,77256.2,0.0,0.99959,0.0,0.08307]
[1777629591580,52.95,77256.2,0.0,0.99959,0.0,0.08307]
[1777629591838,52.95,77256.2,0.0,0.99959,0.0,0.08307]
[1777629593380,52.95,77255.97,0.0,0.99959,0.0,0.08309]
[1777629593585,52.95,77255.97,0.0,0.99959,0.0,0.08309]
[1777629593669,52.95,77256.01,0.0,0.99959,0.0,0.08309]
[1777629599302,52.95,77257.44,0.0,0.99959,0.0,0.08295]
[1777629600289,52.95,77257.44,0.0,0.99959,0.0,0.08295]
[1777629600329,52.95,77257.44,0.0,0.99959,0.0,0.08295]
[1777629601316,52.95,77252.56,0.0,0.99959,0.0,0.08341]
[1777629602620,52.95,77252.56,0.0,0.99959,0.0,0.08341]
[1777629602834,52.95,77252.56,0.0,0.99959,0.0,0.08341]
[1777629602887,52.95,77247.37,0.0,0.99958,0.0,0.08389]
[1777629608360,52.95,77247.73,0.0,0.99958,0.0,0.08386]
[1777629608581,52.95,77247.73,0.0,0.99958,0.0,0.08386]
[1777629614406,52.95,77246.91,0.0,0.99958,0.0,0.08393]
[1777629615932,52.95,77246.91,0.0,0.99958,0.0,0.08393]
[1777629616085,52.95,77246.91,0.0,0.99958,0.0,0.08393]
[1777629617200,52.95,77245.74,0.0,0.99958,0.0,0.08404]
[1777629617333,52.95,77245.74,0.0,0.99958,0.0,0.08404]
[1777629617428,52.95,77245.97,0.0,0.99958,0.0,0.08402]
[1777629622463,52.95,77245.86,0.0,0.99958,0.0,0.08403]
[1777629627497,52.95,77245.68,0.0,0.99958,0.0,0.08405]
[1777629629820,52.95,77245.68,0.0,0.99958,0.0,0.08405]
[1777629629826,52.95,77245.68,0.0,0.99958,0.0,0.08405]
[1777629631527,52.95,77239.23,0.0,0.99958,0.0,0.08447]
[1777629632854,52.95,77239.23,0.0,0.99958,0.0,0.08447]
[1777629633079,52.95,77239.23,0.0,0.99958,0.0,0.08447]
[1777629633176,52.95,77235.23,0.0,0.99958,0.0,0.08485]
[1777629634058,52.95,77235.23,0.0,0.99958,0.0,0.08485]
[1777629634076,52.95,77235.23,0.0,0.99958,0.0,0.08485]
[1777629639727,52.95,77233.84,0.0,0.99958,0.0,0.08498]
[1777629643381,52.95,77234.29,0.0,0.99958,0.0,0.08494]
[1777629645104,52.95,77236.49,0.0,0.99958,0.0,0.08473]
[1777629645181,52.95,77236.12,0.0,0.99958,0.0,0.08476]
[1777629645335,52.95,77236.12,0.0,0.99958,0.0,0.08476]
[1777629650660,52.95,77236.25,0.0,0.99958,0.0,0.08475]
[1777629654076,52.95,77236.25,0.0,0.99958,0.0,0.08475]
[1777629654688,52.95,77231.06,0.0,0.99958,0.0,0.08524]
[1777629658080,52.95,77230.62,0.0,0.99958,0.0,0.08528]
[1777629663936,52.95,77231.28,0.0,0.99958,0.0,0.08522]
[1777629664078,52.95,77231.28,0.0,0.99958,0.0,0.08522]
[1777629664094,52.95,77231.62,0.0,0.99958,0.0,0.08519]
[1777629669793,52.95,77229.31,0.0,0.99958,0.0,0.08541]
[1777629674828,52.95,77228.93,0.0,0.99958,0.0,0.08544]
[1777629680790,52.95,77227.79,0.0,0.99957,0.0,0.08555]
[1777629682084,52.95,77227.79,0.0,0.99957,0.0,0.08555]
[1777629687921,52.95,77227.68,0.0,0.99957,0.0,0.08556]
[1777629692956,52.95,77227.03,0.0,0.99958,0.0,0.08544]
[1777629693391,52.95,77227.03,0.0,0.99958,0.0,0.08544]
[1777629693584,52.95,77227.03,0.0,0.99958,0.0,0.08544]
[1777629693901,52.95,77227.03,0.0,0.99958,0.0,0.08544]
[1777629694076,52.95,77227.03,0.0,0.99958,0.0,0.08544]
[1777629694177,52.95,77227.03,0.0,0.99958,0.0,0.08544]
[1777629701018,52.95,77226.34,0.0,0.99958,0.0,0.08551]
[1777629705621,52.95,77227.0,0.0,0.99958,0.0,0.08544]
[1777629705836,52.95,77227.0,0.0,0.99958,0.0,0.08544]
[1777629706098,52.95,77227.0,0.0,0.99958,0.0,0.08544]
[1777629706176,52.95,77227.0,0.0,0.99958,0.0,0.08544]
[1777629706326,52.95,77227.0,0.0,0.99958,0.0,0.08544]
[1777629709076,52.95,77223.6,0.0,0.99957,0.0,0.08577]
[1777629715118,52.95,77223.39,0.0,0.99957,0.0,0.08579]
[1777629716930,52.95,77223.39,0.0,0.99957,0.0,0.08579]
[1777629717079,52.95,77223.39,0.0,0.99957,0.0,0.08579]
[1777629717149,52.95,77223.39,0.0,0.99957,0.0,0.08579]
[1777629717251,52.95,77223.36,0.0,0.99957,0.0,0.08579]
[1777629717326,52.95,77223.36,0.0,0.99957,0.0,0.08579]
[1777629723174,52.95,77221.14,0.0,0.99957,0.0,0.086]
[1777629723906,52.95,77221.14,0.0,0.99957,0.0,0.086]
[1777629724085,52.95,77221.14,0.0,0.99957,0.0,0.086]
[1777629724181,52.95,77221.17,0.0,0.99957,0.0,0.086]
[1777629724529,52.95,77221.17,0.0,0.99957,0.0,0.086]
[1777629724585,52.95,77221.17,0.0,0.99957,0.0,0.086]
[1777629729215,52.95,77215.91,0.0,0.99957,0.0,0.0865]
[1777629731230,52.95,77220.31,0.0,0.99957,0.0,0.08608]
[1777629733513,52.95,77218.0,0.0,0.99957,0.0,0.0863]
[1777629733588,52.95,77218.0,0.0,0.99957,0.0,0.0863]
[1777629734251,52.95,77216.3,0.0,0.99957,0.0,0.08647]
[1777629734623,52.95,77216.3,0.0,0.99957,0.0,0.08647]
[1777629734831,52.95,77216.3,0.0,0.99957,0.0,0.08647]
[1777629739723,52.95,77214.52,0.0,0.99957,0.0,0.08664]
[1777629739830,52.95,77214.52,0.0,0.99957,0.0,0.08664]
[1777629740293,52.95,77215.35,0.0,0.99957,0.0,0.08656]
[1777629741294,52.95,77215.35,0.0,0.99957,0.0,0.08656]
[1777629741328,52.95,77214.57,0.0,0.99957,0.0,0.08663]
[1777629747342,52.95,77215.36,0.0,0.99957,0.0,0.08656]
[1777629750363,52.95,77211.97,0.0,0.99957,0.0,0.08688]
[1777629751568,52.95,77211.97,0.0,0.99957,0.0,0.08688]
[1777629751581,52.95,77211.97,0.0,0.99957,0.0,0.08688]
[1777629751583,52.95,77212.81,0.0,0.99957,0.0,0.08661]
[1777629752436,52.95,77212.81,0.0,0.99957,0.0,0.08661]
[1777629752579,52.95,77212.81,0.0,0.99957,0.0,0.08661]
[1777629758420,52.95,77211.62,0.0,0.99957,0.0,0.08673]
[1777629760177,52.95,77211.62,0.0,0.99957,0.0,0.08673]
[1777629760332,52.95,77211.62,0.0,0.99957,0.0,0.08673]
[1777629760278,52.95,77211.5,0.0,0.99957,0.0,0.08674]
[1777629760681,52.95,77211.5,0.0,0.99957,0.0,0.08674]
[1777629760828,52.95,77211.5,0.0,0.99957,0.0,0.08674]
[1777629760927,52.95,77207.7,0.0,0.99957,0.0,0.08711]
[1777629766476,52.95,77206.89,0.0,0.99957,0.0,0.08719]
[1777629770127,52.95,77207.13,0.0,0.99957,0.0,0.08716]
[1777629770331,52.95,77207.13,0.0,0.99957,0.0,0.08716]
[1777629770180,52.95,77207.02,0.0,0.99957,0.0,0.08717]
[1777629770623,52.95,77207.02,0.0,0.99957,0.0,0.08717]
[1777629770828,52.95,77207.02,0.0,0.99957,0.0,0.08717]
[1777629775263,52.95,77204.74,0.0,0.99956,0.0,0.08739]
[1777629775338,52.95,77204.74,0.0,0.99956,0.0,0.08739]
[1777629776094,52.95,77204.55,0.0,0.99956,0.0,0.08741]
[1777629776324,52.95,77204.55,0.0,0.99956,0.0,0.08741]
[1777629776181,52.95,77205.16,0.0,0.99956,0.0,0.08735]
[1777629776545,52.95,77206.07,0.0,0.99957,0.0,0.08727]
[1777629780595,52.95,77207.86,0.0,0.99957,0.0,0.08709]
[1777629780829,52.95,77207.86,0.0,0.99957,0.0,0.08709]
[1777629786615,52.95,77208.07,0.0,0.99957,0.0,0.08707]
[1777629788774,52.95,77209.51,0.0,0.99957,0.0,0.08693]
[1777629788831,52.95,77209.51,0.0,0.99957,0.0,0.08693]
[1777629788982,52.95,77208.8,0.0,0.99957,0.0,0.087]
[1777629789550,52.95,77208.8,0.0,0.99957,0.0,0.087]
[1777629789583,52.95,77208.8,0.0,0.99957,0.0,0.087]
[1777629792658,52.95,77205.04,0.0,0.99956,0.0,0.08737]
[1777629796470,52.95,77207.0,0.0,0.99957,0.0,0.08717]
[1777629796581,52.95,77207.0,0.0,0.99957,0.0,0.08717]
[1777629796685,52.95,77209.6,0.0,0.99957,0.0,0.08692]
[1777629797500,52.95,77209.6,0.0,0.99957,0.0,0.08692]
[1777629797581,52.95,77209.6,0.0,0.99957,0.0,0.08692]
[1777629802727,52.95,77208.59,0.0,0.99957,0.0,0.08702]
[1777629804136,52.95,77208.59,0.0,0.99957,0.0,0.08702]
[1777629804328,52.95,77208.59,0.0,0.99957,0.0,0.08702]
[1777629804297,52.95,77206.5,0.0,0.99957,0.0,0.08722]
[1777629804434,52.95,77206.5,0.0,0.99957,0.0,0.08722]
[1777629804581,52.95,77206.5,0.0,0.99957,0.0,0.08722]
[1777629804750,52.95,77207.56,0.0,0.99957,0.0,0.08712]
[1777629809778,52.95,77206.81,0.0,0.99957,0.0,0.08719]
[1777629810613,52.95,77206.81,0.0,0.99957,0.0,0.08719]
[1777629810832,52.95,77206.81,0.0,0.99957,0.0,0.08719]
[1777629816419,52.95,77206.08,0.0,0.99957,0.0,0.08708]
[1777629816581,52.95,77206.08,0.0,0.99957,0.0,0.08708]
[1777629816827,52.95,77204.46,0.0,0.99957,0.0,0.08723]
[1777629817845,52.95,77204.46,0.0,0.99957,0.0,0.08723]
[1777629818082,52.95,77204.46,0.0,0.99957,0.0,0.08723]
[1777629823876,52.95,77205.45,0.0,0.99957,0.0,0.08714]
[1777629828163,52.95,77206.24,0.0,0.99957,0.0,0.08706]
[1777629828330,52.95,77206.24,0.0,0.99957,0.0,0.08706]
[1777629828372,52.95,77208.13,0.0,0.99957,0.0,0.08688]
[1777629828696,52.95,77208.13,0.0,0.99957,0.0,0.08688]
[1777629828835,52.95,77208.13,0.0,0.99957,0.0,0.08688]
[1777629833947,52.95,77205.89,0.0,0.99957,0.0,0.08709]
[1777629835639,52.95,77205.69,0.0,0.99957,0.0,0.08711]
[1777629835835,52.95,77205.69,0.0,0.99957,0.0,0.08711]
[1777629837164,52.95,77205.44,0.0,0.99957,0.0,0.08714]
[1777629837328,52.95,77205.44,0.0,0.99957,0.0,0.08714]
[1777629837410,52.95,77205.29,0.0,0.99957,0.0,0.08715]
[1777629843010,52.95,77205.56,0.0,0.99957,0.0,0.08713]
[1777629847695,52.95,77205.78,0.0,0.99957,0.0,0.0871]
[1777629847834,52.95,77205.78,0.0,0.99957,0.0,0.0871]
[1777629850059,52.95,77208.96,0.0,0.99957,0.0,0.0868]
[1777629855094,52.95,77206.85,0.0,0.99957,0.0,0.087]
[1777629860129,52.95,77206.76,0.0,0.99957,0.0,0.08701]
[1777629863641,52.95,77206.09,0.0,0.99957,0.0,0.08707]
[1777629863829,52.95,77206.09,0.0,0.99957,0.0,0.08707]
[1777629863980,52.95,77206.09,0.0,0.99957,0.0,0.08707]
[1777629864080,52.95,77206.09,0.0,0.99957,0.0,0.08707]
[1777629864157,52.95,77206.18,0.0,0.99957,0.0,0.08707]
[1777629872213,52.95,77206.07,0.0,0.99957,0.0,0.08689]
[1777629873220,52.95,77208.44,0.0,0.99957,0.0,0.08666]
[1777629874832,52.95,77208.65,0.0,0.99957,0.0,0.08664]
[1777629875079,52.95,77208.65,0.0,0.99957,0.0,0.08664]
[1777629875178,52.95,77208.65,0.0,0.99957,0.0,0.08664]
[1777629875520,52.95,77208.65,0.0,0.99957,0.0,0.08664]
[1777629875579,52.95,77208.65,0.0,0.99957,0.0,0.08664]
[1777629882283,52.95,77207.93,0.0,0.99957,0.0,0.08671]
[1777629883832,52.95,77207.0,0.0,0.99957,0.0,0.0868]
[1777629884079,52.95,77207.0,0.0,0.99957,0.0,0.0868]
[1777629884297,52.95,77207.73,0.0,0.99957,0.0,0.08673]
[1777629884665,52.95,77207.73,0.0,0.99957,0.0,0.08673]
[1777629884833,52.95,77207.73,0.0,0.99957,0.0,0.08673]
[1777629890356,52.95,77208.56,0.0,0.99957,0.0,0.08665]
[1777629890457,52.95,77209.58,0.0,0.99957,0.0,0.08655]
[1777629890579,52.95,77209.58,0.0,0.99957,0.0,0.08655]
[1777629891045,52.95,77209.58,0.0,0.99957,0.0,0.08655]
[1777629891082,52.95,77209.58,0.0,0.99957,0.0,0.08655]
[1777629891345,52.95,77208.16,0.0,0.99957,0.0,0.08669]
[1777629897387,52.95,77208.94,0.0,0.99957,0.0,0.08661]
[1777629902423,52.95,77209.09,0.0,0.99957,0.0,0.0866]
[1777629907458,52.95,77206.88,0.0,0.99957,0.0,0.08681]
[1777629909553,52.95,77206.88,0.0,0.99957,0.0,0.08681]
[1777629909578,52.95,77206.88,0.0,0.99957,0.0,0.08681]
[1777629910479,52.95,77208.07,0.0,0.99957,0.0,0.08669]
[1777629910912,52.95,77208.07,0.0,0.99957,0.0,0.08669]
[1777629911086,52.95,77208.07,0.0,0.99957,0.0,0.08669]
[1777629911486,52.95,77210.16,0.0,0.99957,0.0,0.08649]
[1777629916520,52.95,77209.04,0.0,0.99957,0.0,0.0866]
[1777629919542,52.95,77212.05,0.0,0.99957,0.0,0.08631]
[1777629920694,52.95,77212.05,0.0,0.99957,0.0,0.08631]
[1777629920830,52.95,77212.05,0.0,0.99957,0.0,0.08631]
[1777629920895,52.95,77212.28,0.0,0.99957,0.0,0.08629]
[1777629921902,52.95,77212.28,0.0,0.99957,0.0,0.08629]
[1777629922088,52.95,77212.28,0.0,0.99957,0.0,0.08629]
[1777629923570,52.95,77215.65,0.0,0.99957,0.0,0.08597]
[1777629928605,52.95,77216.08,0.0,0.99957,0.0,0.08592]
[1777629935062,52.95,77216.22,0.0,0.99957,0.0,0.08572]
[1777629941291,52.95,77214.38,0.0,0.99957,0.0,0.0859]
[1777629941326,52.95,77214.38,0.0,0.99957,0.0,0.0859]
[1777629941445,52.95,77214.38,0.0,0.99957,0.0,0.0859]
[1777629942254,52.95,77214.38,0.0,0.99957,0.0,0.0859]
[1777629942327,52.95,77214.38,0.0,0.99957,0.0,0.0859]
[1777629948744,52.95,77214.51,0.0,0.99957,0.0,0.08589]
[1777629953780,52.95,77214.73,0.0,0.99957,0.0,0.08587]
[1777629958815,52.95,77214.68,0.0,0.99957,0.0,0.08587]
[1777629961291,52.95,77214.64,0.0,0.99957,0.0,0.08588]
[1777629961326,52.95,77214.64,0.0,0.99957,0.0,0.08588]
[1777629961392,52.95,77213.53,0.0,0.99957,0.0,0.08598]
[1777629961837,52.95,77211.58,0.0,0.99957,0.0,0.08617]
[1777629962646,52.95,77211.58,0.0,0.99957,0.0,0.08617]
[1777629962831,52.95,77211.58,0.0,0.99957,0.0,0.08617]
[1777629968298,52.95,77211.14,0.0,0.99957,0.0,0.08621]
[1777629968326,52.95,77211.14,0.0,0.99957,0.0,0.08621]
[1777629968427,52.95,77212.12,0.0,0.99957,0.0,0.08612]
[1777629970066,52.95,77211.65,0.0,0.99957,0.0,0.08616]
[1777629970085,52.95,77211.65,0.0,0.99957,0.0,0.08616]
[1777629976943,52.95,77211.53,0.0,0.99957,0.0,0.08617]
[1777629981320,52.95,77212.4,0.0,0.99957,0.0,0.08609]
[1777629981326,52.95,77212.4,0.0,0.99957,0.0,0.08609]
[1777629981358,52.95,77212.73,0.0,0.99957,0.0,0.08606]
[1777629981978,52.95,77214.96,0.0,0.99957,0.0,0.08584]
[1777629982772,52.95,77214.96,0.0,0.99957,0.0,0.08584]
[1777629982831,52.95,77214.96,0.0,0.99957,0.0,0.08584]
[1777629988020,52.95,77216.45,0.0,0.99957,0.0,0.0857]
[1777629988808,52.95,77216.45,0.0,0.99957,0.0,0.0857]
[1777629988830,52.95,77216.45,0.0,0.99957,0.0,0.0857]
[1777629989027,52.95,77217.55,0.0,0.99957,0.0,0.0856]
[1777629990519,52.95,77217.55,0.0,0.99957,0.0,0.0856]
[1777629990583,52.95,77218.15,0.0,0.99957,0.0,0.08554]
[1777629995069,52.95,77216.46,0.0,0.99957,0.0,0.08551]
[1777630000105,52.95,77216.36,0.0,0.99957,0.0,0.08552]
[1777630001756,52.95,77216.69,0.0,0.99957,0.0,0.08549]
[1777630001825,52.95,77216.69,0.0,0.99957,0.0,0.08549]
[1777630002052,52.95,77216.69,0.0,0.99957,0.0,0.08549]
[1777630002079,52.95,77216.69,0.0,0.99957,0.0,0.08549]
[1777630002118,52.95,77216.37,0.0,0.99957,0.0,0.08552]
[1777630010175,52.95,77216.53,0.0,0.99957,0.0,0.08551]
[1777630018231,52.95,77216.64,0.0,0.99957,0.0,0.0855]
[1777630021252,52.95,77218.05,0.0,0.99958,0.0,0.08536]
[1777630022259,52.95,77230.22,0.0,0.99958,0.0,0.08421]
[1777630023267,52.95,77233.38,0.0,0.99958,0.0,0.08392]
[1777630024338,52.95,77233.38,0.0,0.99958,0.0,0.08392]
[1777630024579,52.95,77233.38,0.0,0.99958,0.0,0.08392]
[1777630024588,52.95,77231.38,0.0,0.99958,0.0,0.0841]
[1777630030298,52.95,77231.27,0.0,0.99958,0.0,0.08411]
[1777630034343,52.95,77229.48,0.0,0.99958,0.0,0.08428]
[1777630035417,52.95,77229.48,0.0,0.99958,0.0,0.08428]
[1777630035575,52.95,77229.48,0.0,0.99958,0.0,0.08428]
[1777630035468,52.95,77228.91,0.0,0.99958,0.0,0.08434]
[1777630036358,52.95,77229.03,0.0,0.99958,0.0,0.08432]
[1777630037951,52.95,77229.05,0.0,0.99958,0.0,0.08432]
[1777630038087,52.95,77229.05,0.0,0.99958,0.0,0.08432]
[1777630040385,52.95,77226.95,0.0,0.99958,0.0,0.08452]
[1777630042400,52.95,77225.57,0.0,0.99958,0.0,0.08465]
[1777630044692,52.95,77225.46,0.0,0.99958,0.0,0.08466]
[1777630044834,52.95,77225.46,0.0,0.99958,0.0,0.08466]
[1777630045535,52.95,77224.3,0.0,0.99958,0.0,0.08477]
[1777630046078,52.95,77224.3,0.0,0.99958,0.0,0.08477]
[1777630046428,52.95,77223.26,0.0,0.99958,0.0,0.08487]
[1777630051462,52.95,77223.28,0.0,0.99958,0.0,0.08468]
[1777630052724,52.95,77223.39,0.0,0.99958,0.0,0.08467]
[1777630052832,52.95,77223.39,0.0,0.99958,0.0,0.08467]
[1777630058534,52.95,77225.14,0.0,0.99958,0.0,0.08451]
[1777630060527,52.95,77221.63,0.0,0.99958,0.0,0.08484]
[1777630060686,52.95,77221.63,0.0,0.99958,0.0,0.08484]
[1777630060833,52.95,77221.63,0.0,0.99958,0.0,0.08484]
[1777630061579,52.95,77221.63,0.0,0.99958,0.0,0.08484]
[1777630061833,52.95,77221.8,0.0,0.99958,0.0,0.08482]
[1777630062541,52.95,77221.79,0.0,0.99958,0.0,0.08482]
[1777630067576,52.95,77221.67,0.0,0.99958,0.0,0.08483]
[1777630072611,52.95,77221.91,0.0,0.99958,0.0,0.08481]
[1777630077001,52.95,77219.84,0.0,0.99958,0.0,0.08501]
[1777630077080,52.95,77219.84,0.0,0.99958,0.0,0.08501]
[1777630082468,52.95,77219.57,0.0,0.99958,0.0,0.08503]
[1777630088722,52.95,77220.24,0.0,0.99958,0.0,0.08497]
[1777630093759,52.95,77220.09,0.0,0.99958,0.0,0.08498]
[1777630098794,52.95,77219.53,0.0,0.99958,0.0,0.08504]
[1777630103829,52.95,77218.99,0.0,0.99958,0.0,0.08509]
[1777630107754,52.95,77221.35,0.0,0.99958,0.0,0.08486]
[1777630107829,52.95,77221.35,0.0,0.99958,0.0,0.08486]
[1777630109158,52.95,77220.94,0.0,0.99958,0.0,0.0849]
[1777630109331,52.95,77220.94,0.0,0.99958,0.0,0.0849]
[1777630109425,52.95,77220.97,0.0,0.99958,0.0,0.0849]
[1777630115715,52.95,77220.85,0.0,0.99958,0.0,0.08473]
[1777630115828,52.95,77220.85,0.0,0.99958,0.0,0.08473]
[1777630120948,52.95,77218.17,0.0,0.99958,0.0,0.08498]
[1777630121755,52.95,77218.17,0.0,0.99958,0.0,0.08498]
[1777630121838,52.95,77218.17,0.0,0.99958,0.0,0.08498]
[1777630121955,52.95,77217.93,0.0,0.99958,0.0,0.085]
[1777630127998,52.95,77218.37,0.0,0.99958,0.0,0.08496]
[1777630129282,52.95,77218.37,0.0,0.99958,0.0,0.08496]
[1777630129330,52.95,77218.37,0.0,0.99958,0.0,0.08496]
[1777630135046,52.95,77218.33,0.0,0.99958,0.0,0.08497]
[1777630137599,52.95,77218.82,0.0,0.99958,0.0,0.08492]
[1777630137832,52.95,77221.37,0.0,0.99958,0.0,0.08468]
[1777630138635,52.95,77221.37,0.0,0.99958,0.0,0.08468]
[1777630138677,52.95,77221.68,0.0,0.99958,0.0,0.08465]
[1777630138829,52.95,77221.68,0.0,0.99958,0.0,0.08465]
[1777630144111,52.95,77221.14,0.0,0.99958,0.0,0.0847]
[1777630149146,52.95,77220.76,0.0,0.99958,0.0,0.08474]
[1777630153548,52.95,77220.69,0.0,0.99958,0.0,0.08474]
[1777630153578,52.95,77220.69,0.0,0.99958,0.0,0.08474]
[1777630159216,52.95,77220.7,0.0,0.99958,0.0,0.08474]
[1777630164251,52.95,77220.52,0.0,0.99958,0.0,0.08476]
[1777630170293,52.95,77218.67,0.0,0.99958,0.0,0.08493]
[1777630171562,52.95,77218.67,0.0,0.99958,0.0,0.08493]
[1777630171580,52.95,77218.67,0.0,0.99958,0.0,0.08493]
[1777630172952,52.95,77218.57,0.0,0.99958,0.0,0.08476]
[1777630173084,52.95,77218.57,0.0,0.99958,0.0,0.08476]
[1777630173169,52.95,77218.57,0.0,0.99958,0.0,0.08476]
[1777630180365,52.95,77218.55,0.0,0.99958,0.0,0.08476]
[1777630187662,52.95,77218.72,0.0,0.99958,0.0,0.08474]
[1777630187829,52.95,77218.33,0.0,0.99958,0.0,0.08478]
[1777630189429,52.95,77212.48,0.0,0.99958,0.0,0.08534]
[1777630190436,52.95,77206.83,0.0,0.99957,0.0,0.08587]
[1777630191303,52.95,77206.83,0.0,0.99957,0.0,0.08587]
[1777630191921,52.95,77206.42,0.0,0.99957,0.0,0.08591]
[1777630192778,52.95,77206.42,0.0,0.99957,0.0,0.08591]
[1777630192450,52.95,77205.92,0.0,0.99957,0.0,0.08596]
[1777630197485,52.95,77205.35,0.0,0.99957,0.0,0.08602]
[1777630201513,52.95,77198.84,0.0,0.99957,0.0,0.08664]
[1777630202522,52.95,77192.1,0.0,0.99956,0.0,0.08729]
[1777630203528,52.95,77179.98,0.0,0.99956,0.0,0.08848]
[1777630204536,52.95,77176.62,0.0,0.99956,0.0,0.08881]
[1777630210578,52.95,77176.13,0.0,0.99956,0.0,0.08886]
[1777630211081,52.95,77176.13,0.0,0.99956,0.0,0.08886]
[1777630211325,52.95,77176.13,0.0,0.99956,0.0,0.08886]
[1777630214472,52.95,77176.11,0.0,0.99956,0.0,0.08886]
[1777630214582,52.95,77176.11,0.0,0.99956,0.0,0.08886]
[1777630214677,52.95,77176.11,0.0,0.99956,0.0,0.08886]
[1777630220658,52.95,77178.04,0.0,0.99956,0.0,0.08867]
[1777630220821,52.95,77172.87,0.0,0.99955,0.0,0.08918]
[1777630220844,52.95,77172.87,0.0,0.99955,0.0,0.08918]
[1777630222663,52.95,77169.48,0.0,0.99955,0.0,0.08952]
[1777630223360,52.95,77169.48,0.0,0.99955,0.0,0.08952]
[1777630223581,52.95,77169.48,0.0,0.99955,0.0,0.08952]
[1777630223671,52.95,77170.02,0.0,0.99955,0.0,0.08946]
[1777630227182,52.95,77169.41,0.0,0.99955,0.0,0.08953]
[1777630227326,52.95,77169.41,0.0,0.99955,0.0,0.08953]
[1777630229715,52.95,77163.89,0.0,0.99955,0.0,0.09008]
[1777630230837,52.95,77163.67,0.0,0.99955,0.0,0.0901]
[1777630231081,52.95,77163.67,0.0,0.99955,0.0,0.0901]
[1777630231729,52.95,77162.78,0.0,0.99955,0.0,0.08999]
[1777630234751,52.95,77158.58,0.0,0.99955,0.0,0.09041]
[1777630235757,52.95,77154.74,0.0,0.99955,0.0,0.0908]
[1777630237440,52.95,77152.26,0.0,0.99954,0.0,0.09105]
[1777630237585,52.95,77152.26,0.0,0.99954,0.0,0.09105]
[1777630242806,52.95,77151.96,0.0,0.99954,0.0,0.09108]
[1777630244084,52.95,77154.21,0.0,0.99955,0.0,0.09085]
[1777630244106,52.95,77154.21,0.0,0.99955,0.0,0.09085]
[1777630247366,52.95,77155.53,0.0,0.99955,0.0,0.09072]
[1777630247584,52.95,77155.53,0.0,0.99955,0.0,0.09072]
[1777630247841,52.95,77154.23,0.0,0.99955,0.0,0.09085]
[1777630248081,52.95,77154.23,0.0,0.99955,0.0,0.09085]
[1777630251869,52.95,77151.37,0.0,0.99954,0.0,0.09114]
[1777630254137,52.95,77150.45,0.0,0.99954,0.0,0.09123]
[1777630254333,52.95,77150.45,0.0,0.99954,0.0,0.09123]
[1777630254409,52.95,77150.31,0.0,0.99954,0.0,0.09125]
[1777630255897,52.95,77147.13,0.0,0.99954,0.0,0.09157]
[1777630260932,52.95,77146.23,0.0,0.99954,0.0,0.09166]
[1777630263953,52.95,77150.08,0.0,0.99954,0.0,0.09127]
[1777630267981,52.95,77147.18,0.0,0.99954,0.0,0.09156]
[1777630271002,52.95,77144.0,0.0,0.99954,0.0,0.09189]
[1777630276037,52.95,77142.37,0.0,0.99954,0.0,0.09205]
[1777630281071,52.95,77141.43,0.0,0.99954,0.0,0.09215]
[1777630283085,52.95,77148.58,0.0,0.99954,0.0,0.09142]
[1777630286107,52.95,77150.75,0.0,0.99954,0.0,0.0912]
[1777630291142,52.95,77152.72,0.0,0.99955,0.0,0.09081]
[1777630296178,52.95,77150.16,0.0,0.99954,0.0,0.09106]
[1777630299199,52.95,77144.59,0.0,0.99954,0.0,0.09163]
[1777630304234,52.95,77143.99,0.0,0.99954,0.0,0.09169]
[1777630309270,52.95,77140.66,0.0,0.99954,0.0,0.09203]
[1777630314304,52.95,77140.9,0.0,0.99954,0.0,0.092]
[1777630319340,52.95,77140.93,0.0,0.99954,0.0,0.092]
[1777630324375,52.95,77138.92,0.0,0.99954,0.0,0.09221]
[1777630329410,52.95,77138.99,0.0,0.99954,0.0,0.0922]
[1777630336459,52.95,77138.74,0.0,0.99954,0.0,0.09222]
[1777630341493,52.95,77138.7,0.0,0.99954,0.0,0.09223]
[1777630347536,52.95,77138.5,0.0,0.99954,0.0,0.09225]
[1777630352571,52.95,77138.22,0.0,0.99954,0.0,0.09208]
[1777630356599,52.95,77145.86,0.0,0.99954,0.0,0.0913]
[1777630361634,52.95,77148.01,0.0,0.99954,0.0,0.09108]
[1777630368688,52.95,77149.06,0.0,0.99954,0.0,0.09098]
[1777630373723,52.95,77148.99,0.0,0.99954,0.0,0.09099]
[1777630375737,52.95,77146.25,0.0,0.99954,0.0,0.09126]
[1777630380772,52.95,77145.54,0.0,0.99954,0.0,0.09133]
[1777630385807,52.95,77145.36,0.0,0.99954,0.0,0.09135]
[1777630390842,52.95,77144.58,0.0,0.99954,0.0,0.09143]
[1777630395876,52.95,77144.54,0.0,0.99954,0.0,0.09144]
[1777630400911,52.95,77144.41,0.0,0.99954,0.0,0.09145]
[1777630405947,52.95,77145.83,0.0,0.99954,0.0,0.09131]
[1777630410982,52.95,77145.71,0.0,0.99954,0.0,0.09132]
[1777630417024,52.95,77145.76,0.0,0.99954,0.0,0.09112]
[1777630421051,52.95,77149.45,0.0,0.99955,0.0,0.09074]
[1777630426087,52.95,77148.22,0.0,0.99954,0.0,0.09087]
[1777630431122,52.95,77147.83,0.0,0.99954,0.0,0.09091]
[1777630434335,52.95,77147.88,0.0,0.99954,0.0,0.0909]
[1777630440185,52.95,77148.67,0.0,0.99954,0.0,0.09082]
[1777630442943,52.95,77148.12,0.0,0.99954,0.0,0.09088]
[1777630443000,52.95,77148.16,0.0,0.99954,0.0,0.09087]
[1777630443082,52.95,77148.16,0.0,0.99954,0.0,0.09087]
[1777630446329,52.95,77147.87,0.0,0.99954,0.0,0.0909]
[1777630454286,52.95,77147.31,0.0,0.99954,0.0,0.09096]
[1777630461335,52.95,77147.31,0.0,0.99954,0.0,0.09096]
[1777630466370,52.95,77148.05,0.0,0.99954,0.0,0.09088]
[1777630471405,52.95,77147.99,0.0,0.99955,0.0,0.09069]
[1777630472851,52.95,77147.99,0.0,0.99955,0.0,0.09069]
[1777630472899,52.95,77147.78,0.0,0.99955,0.0,0.09072]
[1777630473086,52.95,77147.78,0.0,0.99955,0.0,0.09072]
[1777630473632,52.95,77147.78,0.0,0.99955,0.0,0.09072]
[1777630473830,52.95,77147.78,0.0,0.99955,0.0,0.09072]
[1777630480468,52.95,77147.96,0.0,0.99955,0.0,0.0907]
[1777630485503,52.95,77147.78,0.0,0.99955,0.0,0.09072]
[1777630490538,52.95,77147.85,0.0,0.99955,0.0,0.09071]
[1777630496007,52.95,77147.95,0.0,0.99955,0.0,0.0907]
[1777630496083,52.95,77147.95,0.0,0.99955,0.0,0.0907]
[1777630496026,52.95,77147.85,0.0,0.99955,0.0,0.09071]
[1777630496419,52.95,77147.85,0.0,0.99955,0.0,0.09071]
[1777630496583,52.95,77147.85,0.0,0.99955,0.0,0.09071]
[1777630502622,52.95,77147.92,0.0,0.99955,0.0,0.0907]
[1777630507660,52.95,77147.64,0.0,0.99955,0.0,0.09073]
[1777630512695,52.95,77147.92,0.0,0.99955,0.0,0.0907]
[1777630517730,52.95,77146.71,0.0,0.99954,0.0,0.09082]
[1777630520751,52.95,77153.17,0.0,0.99955,0.0,0.09017]
[1777630521183,52.95,77153.17,0.0,0.99955,0.0,0.09017]
[1777630521330,52.95,77153.17,0.0,0.99955,0.0,0.09017]
[1777630521758,52.95,77157.52,0.0,0.99955,0.0,0.08974]
[1777630522734,52.95,77157.52,0.0,0.99955,0.0,0.08974]
[1777630522828,52.95,77157.52,0.0,0.99955,0.0,0.08974]
[1777630528807,52.95,77156.62,0.0,0.99955,0.0,0.08983]
[1777630531173,52.95,77156.46,0.0,0.99955,0.0,0.08984]
[1777630531344,52.95,77156.46,0.0,0.99955,0.0,0.08984]
[1777630532524,52.95,77156.46,0.0,0.99955,0.0,0.08984]
[1777630532578,52.95,77156.46,0.0,0.99955,0.0,0.08984]
[1777630532835,52.95,77156.48,0.0,0.99955,0.0,0.08965]
[1777630537870,52.95,77156.4,0.0,0.99955,0.0,0.08966]
[1777630543911,52.95,77158.16,0.0,0.99955,0.0,0.08948]
[1777630544919,52.95,77161.05,0.0,0.99955,0.0,0.08919]
[1777630548023,52.95,77162.91,0.0,0.99955,0.0,0.08901]
[1777630548079,52.95,77162.91,0.0,0.99955,0.0,0.08901]
[1777630548038,52.95,77162.91,0.0,0.99955,0.0,0.08901]
[1777630550267,52.95,77161.94,0.0,0.99955,0.0,0.08911]
[1777630550326,52.95,77161.94,0.0,0.99955,0.0,0.08911]
[1777630557003,52.95,77161.73,0.0,0.99955,0.0,0.08913]
[1777630562044,52.95,77160.84,0.0,0.99955,0.0,0.08921]
[1777630565156,52.95,77158.25,0.0,0.99955,0.0,0.08947]
[1777630565330,52.95,77158.34,0.0,0.99955,0.0,0.08946]
[1777630565820,52.95,77158.34,0.0,0.99955,0.0,0.08946]
[1777630565828,52.95,77158.34,0.0,0.99955,0.0,0.08946]
[1777630566072,52.95,77158.31,0.0,0.99955,0.0,0.08947]
[1777630571106,52.95,77158.0,0.0,0.99955,0.0,0.0895]
[1777630576142,52.95,77157.95,0.0,0.99955,0.0,0.0895]
[1777630581177,52.95,77157.4,0.0,0.99955,0.0,0.08956]
[1777630583876,52.95,77159.4,0.0,0.99955,0.0,0.08936]
[1777630584077,52.95,77159.4,0.0,0.99955,0.0,0.08936]
[1777630584100,52.95,77160.31,0.0,0.99955,0.0,0.08927]
[1777630584541,52.95,77160.31,0.0,0.99955,0.0,0.08927]
[1777630584588,52.95,77160.31,0.0,0.99955,0.0,0.08927]
[1777630587218,52.95,77165.48,0.0,0.99956,0.0,0.08875]
[1777630588226,52.95,77169.06,0.0,0.99956,0.0,0.0884]
[1777630589233,52.95,77175.11,0.0,0.99956,0.0,0.08781]
[1777630590240,52.95,77180.03,0.0,0.99956,0.0,0.08733]
[1777630591247,52.95,77184.13,0.0,0.99957,0.0,0.08674]
[1777630592254,52.95,77188.42,0.0,0.99957,0.0,0.08633]
[1777630593261,52.95,77191.39,0.0,0.99957,0.0,0.08604]
[1777630595275,52.95,77194.52,0.0,0.99957,0.0,0.08574]
[1777630599746,52.95,77195.25,0.0,0.99957,0.0,0.08567]
[1777630599828,52.95,77195.25,0.0,0.99957,0.0,0.08567]
[1777630599843,52.95,77195.66,0.0,0.99957,0.0,0.08563]
[1777630602324,52.95,77201.56,0.0,0.99958,0.0,0.08507]
[1777630608046,52.95,77203.49,0.0,0.99958,0.0,0.08489]
[1777630608087,52.95,77203.49,0.0,0.99958,0.0,0.08489]
[1777630610380,52.95,77206.53,0.0,0.99958,0.0,0.0846]
[1777630611387,52.95,77211.95,0.0,0.99958,0.0,0.08409]
[1777630613112,52.95,77211.95,0.0,0.99958,0.0,0.08409]
[1777630613148,52.95,77211.24,0.0,0.99958,0.0,0.08415]
[1777630613339,52.95,77211.24,0.0,0.99958,0.0,0.08415]
[1777630617430,52.95,77209.92,0.0,0.99958,0.0,0.08428]
[1777630617583,52.95,77209.92,0.0,0.99958,0.0,0.08428]
[1777630623470,52.95,77213.85,0.0,0.99958,0.0,0.08391]
[1777630626123,52.95,77216.22,0.0,0.99958,0.0,0.08369]
[1777630626221,52.95,77220.15,0.0,0.99959,0.0,0.08332]
[1777630626333,52.95,77220.15,0.0,0.99959,0.0,0.08332]
[1777630628506,52.95,77214.6,0.0,0.99958,0.0,0.08384]
[1777630629332,52.95,77214.6,0.0,0.99958,0.0,0.08384]
[1777630629587,52.95,77214.6,0.0,0.99958,0.0,0.08384]
[1777630632533,52.95,77218.37,0.0,0.99958,0.0,0.08349]
[1777630633763,52.95,77218.37,0.0,0.99958,0.0,0.08349]
[1777630633838,52.95,77218.37,0.0,0.99958,0.0,0.08349]
[1777630633931,52.95,77220.09,0.0,0.99959,0.0,0.08333]
[1777630634311,52.95,77220.09,0.0,0.99959,0.0,0.08333]
[1777630634332,52.95,77220.09,0.0,0.99959,0.0,0.08333]
[1777630639583,52.95,77224.53,0.0,0.99959,0.0,0.08291]
[1777630641707,52.95,77224.57,0.0,0.99959,0.0,0.08291]
[1777630641832,52.95,77224.57,0.0,0.99959,0.0,0.08291]
[1777630642061,52.95,77225.11,0.0,0.99959,0.0,0.08286]
[1777630642858,52.95,77225.11,0.0,0.99959,0.0,0.08286]
[1777630642952,52.95,77238.13,0.0,0.99959,0.0,0.08166]
[1777630643612,52.96,77233.36,0.0,0.99959,0.0,0.08211]
[1777630645626,52.96,77228.51,0.0,0.99959,0.0,0.08257]
[1777630646467,52.96,77228.51,0.0,0.99959,0.0,0.08257]
[1777630646632,52.96,77245.8,0.0,0.9996,0.0,0.08099]
[1777630647640,52.96,77251.82,0.0,0.9996,0.0,0.08046]
[1777630648647,52.96,77243.41,0.0,0.9996,0.0,0.08123]
[1777630650661,52.96,77246.94,0.0,0.9996,0.0,0.08093]
[1777630651668,52.96,77244.39,0.0,0.9996,0.0,0.08099]
[1777630653017,52.96,77244.39,0.0,0.9996,0.0,0.08099]
[1777630653076,52.96,77244.28,0.0,0.9996,0.0,0.08101]
[1777630654594,52.96,77242.45,0.0,0.9996,0.0,0.08119]
[1777630654689,52.96,77240.13,0.0,0.9996,0.0,0.08141]
[1777630655696,52.96,77240.13,0.0,0.9996,0.0,0.08141]
[1777630655835,52.96,77240.13,0.0,0.9996,0.0,0.08141]
[1777630655932,52.96,77240.65,0.0,0.9996,0.0,0.08138]
[1777630657303,52.96,77241.36,0.0,0.9996,0.0,0.08132]
[1777630657329,52.96,77241.36,0.0,0.9996,0.0,0.08132]
[1777630658585,52.96,77241.62,0.0,0.9996,0.0,0.08131]
[1777630658717,52.96,77242.09,0.0,0.9996,0.0,0.08127]
[1777630663751,52.97,77242.14,0.0,0.9996,0.0,0.08132]
[1777630665798,52.97,77243.06,0.0,0.9996,0.0,0.08125]
[1777630665833,52.97,77243.06,0.0,0.9996,0.0,0.08125]
[1777630665879,52.97,77242.92,0.0,0.9996,0.0,0.08127]
[1777630667046,52.97,77242.92,0.0,0.9996,0.0,0.08127]
[1777630667084,52.97,77242.92,0.0,0.9996,0.0,0.08127]
[1777630672815,52.97,77241.97,0.0,0.9996,0.0,0.08143]
[1777630673829,52.97,77241.97,0.0,0.9996,0.0,0.08143]
[1777630674082,52.97,77241.97,0.0,0.9996,0.0,0.08143]
[1777630674176,52.97,77241.9,0.0,0.9996,0.0,0.08144]
[1777630675679,52.97,77240.75,0.0,0.9996,0.0,0.08156]
[1777630675834,52.97,77240.75,0.0,0.9996,0.0,0.08156]
[1777630679865,52.98,77232.94,0.0,0.99959,0.0,0.08232]
[1777630680871,52.98,77225.01,0.0,0.99959,0.0,0.08306]
[1777630682146,52.98,77225.01,0.0,0.99959,0.0,0.08306]
[1777630682243,52.98,77224.42,0.0,0.99959,0.0,0.08312]
[1777630682331,52.98,77224.42,0.0,0.99959,0.0,0.08312]
[1777630682885,52.98,77223.74,0.0,0.99959,0.0,0.08319]
[1777630683691,52.98,77223.74,0.0,0.99959,0.0,0.08319]
[1777630683839,52.98,77223.74,0.0,0.99959,0.0,0.08319]
[1777630685906,52.98,77226.06,0.0,0.99959,0.0,0.08299]
[1777630686913,52.98,77228.92,0.0,0.99959,0.0,0.08273]
[1777630690419,52.98,77228.62,0.0,0.99959,0.0,0.08278]
[1777630690581,52.98,77228.62,0.0,0.99959,0.0,0.08278]
[1777630695976,52.98,77228.41,0.0,0.99959,0.0,0.08283]
[1777630698997,52.98,77232.5,0.0,0.99959,0.0,0.08247]
[1777630699966,52.98,77232.5,0.0,0.99959,0.0,0.08247]
[1777630700079,52.98,77232.5,0.0,0.99959,0.0,0.08247]
[1777630700175,52.98,77235.14,0.0,0.99959,0.0,0.08223]
[1777630701424,52.98,77234.98,0.0,0.99959,0.0,0.08225]
[1777630701584,52.98,77234.98,0.0,0.99959,0.0,0.08225]
[1777630707053,52.99,77236.46,0.0,0.99959,0.0,0.08216]
[1777630713095,52.99,77235.87,0.0,0.99959,0.0,0.08208]
[1777630716116,52.99,77239.97,0.0,0.99959,0.0,0.08172]
[1777630718034,52.99,77241.84,0.0,0.99959,0.0,0.08155]
[1777630718078,52.99,77241.84,0.0,0.99959,0.0,0.08155]
[1777630718130,52.99,77241.91,0.0,0.99959,0.0,0.08155]
[1777630719314,52.99,77241.91,0.0,0.99959,0.0,0.08155]
[1777630719335,52.99,77242.27,0.0,0.9996,0.0,0.08151]
[1777630731221,52.99,77241.2,0.0,0.99959,0.0,0.08161]
[1777630739716,52.99,77241.2,0.0,0.99959,0.0,0.08161]
[1777630739832,52.99,77241.2,0.0,0.99959,0.0,0.08161]
[1777630739928,52.99,77241.2,0.0,0.99959,0.0,0.08161]
[1777630741014,52.99,77241.2,0.0,0.99959,0.0,0.08161]
[1777630741083,52.99,77241.2,0.0,0.99959,0.0,0.08161]
[1777630749346,52.99,77241.32,0.0,0.99959,0.0,0.0816]
[1777630754382,52.99,77241.33,0.0,0.99959,0.0,0.0816]
[1777630755381,52.99,77241.33,0.0,0.99959,0.0,0.0816]
[1777630755583,52.99,77241.33,0.0,0.99959,0.0,0.0816]
[1777630755646,52.99,77242.14,0.0,0.9996,0.0,0.08153]
[1777630756645,52.99,77242.14,0.0,0.9996,0.0,0.08153]
[1777630756837,52.99,77242.14,0.0,0.9996,0.0,0.08153]
[1777630762200,52.99,77243.36,0.0,0.9996,0.0,0.08141]
[1777630762333,52.99,77243.36,0.0,0.9996,0.0,0.08141]
[1777630762301,52.99,77242.81,0.0,0.9996,0.0,0.08146]
[1777630762902,52.99,77242.81,0.0,0.9996,0.0,0.08146]
[1777630763083,52.99,77242.81,0.0,0.9996,0.0,0.08146]
[1777630763185,52.99,77243.42,0.0,0.9996,0.0,0.08141]
[1777630768480,52.99,77242.61,0.0,0.9996,0.0,0.08148]
[1777630772357,52.99,77242.6,0.0,0.9996,0.0,0.08148]
[1777630772581,52.99,77242.23,0.0,0.9996,0.0,0.08134]
[1777630772680,52.99,77241.05,0.0,0.9996,0.0,0.08145]
[1777630773790,52.99,77241.05,0.0,0.9996,0.0,0.08145]
[1777630773832,52.99,77241.05,0.0,0.9996,0.0,0.08145]
[1777630775529,52.99,77245.51,0.0,0.9996,0.0,0.08104]
[1777630777051,52.99,77245.51,0.0,0.9996,0.0,0.08104]
[1777630777081,52.99,77245.51,0.0,0.9996,0.0,0.08104]
[1777630777152,52.99,77249.01,0.0,0.9996,0.0,0.08072]
[1777630779085,52.99,77249.53,0.0,0.9996,0.0,0.08068]
[1777630779325,52.99,77249.53,0.0,0.9996,0.0,0.08068]
[1777630779186,52.99,77252.55,0.0,0.9996,0.0,0.0804]
[1777630779557,52.99,77254.9,0.0,0.9996,0.0,0.08019]
[1777630781003,52.99,77254.9,0.0,0.9996,0.0,0.08019]
[1777630781082,52.99,77254.9,0.0,0.9996,0.0,0.08019]
[1777630781163,52.99,77256.62,0.0,0.9996,0.0,0.08004]
[1777630782577,52.99,77260.84,0.0,0.99961,0.0,0.07966]
[1777630783585,52.99,77262.91,0.0,0.99961,0.0,0.07947]
[1777630786286,52.99,77263.01,0.0,0.99961,0.0,0.07946]
[1777630786331,52.99,77263.01,0.0,0.99961,0.0,0.07946]
[1777630786381,52.99,77263.09,0.0,0.99961,0.0,0.07946]
[1777630787710,52.99,77263.16,0.0,0.99961,0.0,0.07945]
[1777630787828,52.99,77263.16,0.0,0.99961,0.0,0.07945]
[1777630789627,52.99,77259.8,0.0,0.9996,0.0,0.07975]
[1777630790867,52.99,77259.8,0.0,0.9996,0.0,0.07975]
[1777630791079,52.99,77259.8,0.0,0.9996,0.0,0.07975]
[1777630791136,52.99,77257.47,0.0,0.9996,0.0,0.07996]
[1777630792364,52.99,77257.47,0.0,0.9996,0.0,0.07996]
[1777630792581,52.99,77256.61,0.0,0.9996,0.0,0.08004]
[1777630797682,52.99,77255.27,0.0,0.9996,0.0,0.08016]
[1777630802718,52.99,77254.65,0.0,0.9996,0.0,0.08021]
[1777630803725,52.99,77252.79,0.0,0.9996,0.0,0.08038]
[1777630804828,52.99,77252.79,0.0,0.9996,0.0,0.08038]
[1777630805077,52.99,77252.79,0.0,0.9996,0.0,0.08038]
[1777630805123,52.99,77253.24,0.0,0.9996,0.0,0.08034]
[1777630807284,52.99,77253.65,0.0,0.9996,0.0,0.0803]
[1777630807328,52.99,77253.65,0.0,0.9996,0.0,0.0803]
[1777630807385,52.99,77256.49,0.0,0.9996,0.0,0.08005]
[1777630807754,52.99,77261.47,0.0,0.99961,0.0,0.0796]
[1777630809767,52.99,77264.98,0.0,0.99961,0.0,0.07929]
[1777630810870,52.99,77264.98,0.0,0.99961,0.0,0.07929]
[1777630811079,52.99,77264.98,0.0,0.99961,0.0,0.07929]
[1777630812567,52.99,77266.4,0.0,0.99961,0.0,0.07916]
[1777630812577,52.99,77266.4,0.0,0.99961,0.0,0.07916]
[1777630812788,52.99,77269.59,0.0,0.99961,0.0,0.07888]
[1777630816866,52.99,77270.75,0.0,0.99961,0.0,0.07878]
[1777630817081,52.99,77270.75,0.0,0.99961,0.0,0.07878]
[1777630818830,52.99,77275.32,0.0,0.99961,0.0,0.07837]
[1777630819940,52.99,77275.32,0.0,0.99961,0.0,0.07837]
[1777630819991,52.99,77275.32,0.0,0.99961,0.0,0.07837]
[1777630820041,52.99,77278.64,0.0,0.99961,0.0,0.07808]
[1777630820845,52.99,77282.32,0.0,0.99962,0.0,0.07776]
[1777630821851,52.99,77285.04,0.0,0.99962,0.0,0.07752]
[1777630822858,52.99,77292.27,0.0,0.99962,0.0,0.07689]
[1777630823865,52.99,77293.82,0.0,0.99962,0.0,0.07676]
[1777630824678,52.99,77293.82,0.0,0.99962,0.0,0.07676]
[1777630824831,52.99,77293.82,0.0,0.99962,0.0,0.07676]
[1777630827076,52.99,77294.02,0.0,0.99962,0.0,0.07674]
[1777630827111,52.99,77294.38,0.0,0.99962,0.0,0.07671]
[1777630827893,52.99,77295.77,0.0,0.99962,0.0,0.07659]
[1777630828900,52.99,77294.66,0.0,0.99962,0.0,0.07669]
[1777630833270,52.99,77295.3,0.0,0.99962,0.0,0.07646]
[1777630833328,52.99,77295.3,0.0,0.99962,0.0,0.07646]
[1777630838970,52.99,77295.75,0.0,0.99962,0.0,0.07642]
[1777630840104,52.99,77295.75,0.0,0.99962,0.0,0.07642]
[1777630840332,52.99,77295.75,0.0,0.99962,0.0,0.07642]
[1777630841992,52.99,77293.14,0.0,0.99962,0.0,0.07665]
[1777630845014,52.99,77294.54,0.0,0.99962,0.0,0.07653]
[1777630846021,52.99,77296.29,0.0,0.99962,0.0,0.07638]
[1777630846580,52.99,77296.29,0.0,0.99962,0.0,0.07638]
[1777630847028,52.99,77295.33,0.0,0.99962,0.0,0.07646]
[1777630847658,52.99,77295.33,0.0,0.99962,0.0,0.07646]
[1777630847829,52.99,77295.33,0.0,0.99962,0.0,0.07646]
[1777630853070,52.99,77300.89,0.0,0.99962,0.0,0.07598]
[1777630854584,52.99,77301.51,0.0,0.99963,0.0,0.07593]
[1777630854831,52.99,77301.51,0.0,0.99963,0.0,0.07593]
[1777630857499,52.99,77297.6,0.0,0.99962,0.0,0.07626]
[1777630857587,52.99,77297.6,0.0,0.99962,0.0,0.07626]
[1777630858105,52.99,77296.63,0.0,0.99962,0.0,0.07635]
[1777630859673,52.99,77297.17,0.0,0.99962,0.0,0.0763]
[1777630859831,52.99,77297.17,0.0,0.99962,0.0,0.0763]
[1777630862136,52.99,77293.53,0.0,0.99962,0.0,0.07661]
[1777630866339,52.99,77293.06,0.0,0.99962,0.0,0.07665]
[1777630866579,52.99,77291.44,0.0,0.99962,0.0,0.07679]
[1777630869577,52.99,77292.47,0.0,0.99962,0.0,0.0767]
[1777630869828,52.99,77292.47,0.0,0.99962,0.0,0.0767]
[1777630870192,52.99,77293.3,0.0,0.99962,0.0,0.07663]
[1777630872807,52.99,77295.26,0.0,0.99962,0.0,0.07646]
[1777630872835,52.99,77295.26,0.0,0.99962,0.0,0.07646]
[1777630878248,52.99,77296.72,0.0,0.99962,0.0,0.07634]
[1777630883283,52.99,77296.35,0.0,0.99962,0.0,0.07637]
[1777630888318,52.99,77297.62,0.0,0.99962,0.0,0.07626]
[1777630889167,52.99,77297.62,0.0,0.99962,0.0,0.07626]
[1777630889329,52.99,77297.62,0.0,0.99962,0.0,0.07626]
[1777630891518,52.99,77298.25,0.0,0.99962,0.0,0.07604]
[1777630891577,52.99,77298.25,0.0,0.99962,0.0,0.07604]
[1777630892346,52.99,77298.54,0.0,0.99962,0.0,0.07601]
[1777630894360,52.99,77303.72,0.0,0.99963,0.0,0.07557]
[1777630895088,52.99,77303.72,0.0,0.99963,0.0,0.07557]
[1777630895329,52.99,77303.72,0.0,0.99963,0.0,0.07557]
[1777630896373,52.99,77306.59,0.0,0.99963,0.0,0.07533]
[1777630897381,52.99,77309.42,0.0,0.99963,0.0,0.07509]
[1777630899949,52.99,77311.69,0.0,0.99963,0.0,0.07489]
[1777630900076,52.99,77311.69,0.0,0.99963,0.0,0.07489]
[1777630900401,52.99,77311.73,0.0,0.99963,0.0,0.07489]
[1777630902383,52.99,77311.82,0.0,0.99963,0.0,0.07488]
[1777630902575,52.99,77311.57,0.0,0.99963,0.0,0.0749]
[1777630907451,52.99,77319.3,0.0,0.99963,0.0,0.07425]
[1777630908458,52.99,77324.54,0.0,0.99964,0.0,0.07381]
[1777630910927,52.99,77326.19,0.0,0.99964,0.0,0.07368]
[1777630911076,52.99,77326.19,0.0,0.99964,0.0,0.07368]
[1777630911479,52.99,77329.71,0.0,0.99964,0.0,0.07338]
[1777630916514,52.99,77329.61,0.0,0.99964,0.0,0.07339]
[1777630917977,52.99,77329.61,0.0,0.99964,0.0,0.07339]
[1777630918075,52.99,77329.61,0.0,0.99964,0.0,0.07339]
[1777630918229,52.99,77329.61,0.0,0.99964,0.0,0.07339]
[1777630918327,52.99,77329.61,0.0,0.99964,0.0,0.07339]
[1777630918426,52.99,77329.62,0.0,0.99964,0.0,0.07339]
[1777630923563,52.99,77328.98,0.0,0.99964,0.0,0.07344]
[1777630928598,52.99,77328.98,0.0,0.99964,0.0,0.07344]
[1777630933567,52.99,77330.51,0.0,0.99964,0.0,0.07332]
[1777630933580,52.99,77330.51,0.0,0.99964,0.0,0.07332]
[1777630938668,52.99,77330.96,0.0,0.99964,0.0,0.07328]
[1777630940485,52.99,77330.96,0.0,0.99964,0.0,0.07328]
[1777630940581,52.99,77330.64,0.0,0.99964,0.0,0.07331]
[1777630942232,52.99,77330.67,0.0,0.99964,0.0,0.0733]
[1777630942331,52.99,77330.67,0.0,0.99964,0.0,0.0733]
[1777630942426,52.99,77330.76,0.0,0.99964,0.0,0.0733]
[1777630947173,52.99,77329.79,0.0,0.99964,0.0,0.07338]
[1777630947330,52.99,77329.79,0.0,0.99964,0.0,0.07338]
[1777630952790,52.99,77330.56,0.0,0.99964,0.0,0.07315]
[1777630952831,52.99,77330.56,0.0,0.99964,0.0,0.07315]
[1777630953580,52.99,77330.56,0.0,0.99964,0.0,0.07315]
[1777630953826,52.99,77330.56,0.0,0.99964,0.0,0.07315]
[1777630953926,52.99,77330.45,0.0,0.99964,0.0,0.07316]
[1777630957846,52.99,77331.25,0.0,0.99964,0.0,0.07309]
[1777630958077,52.99,77331.25,0.0,0.99964,0.0,0.07309]
[1777630965543,52.99,77333.76,0.0,0.99964,0.0,0.07288]
[1777630965577,52.99,77334.04,0.0,0.99964,0.0,0.07286]
[1777630966803,52.99,77334.04,0.0,0.99964,0.0,0.07286]
[1777630968878,52.99,77335.94,0.0,0.99964,0.0,0.07271]
[1777630969078,52.99,77335.94,0.0,0.99964,0.0,0.07271]
[1777630974922,52.99,77336.81,0.0,0.99964,0.0,0.07263]
[1777630979955,52.99,77336.98,0.0,0.99964,0.0,0.07262]
[1777630980840,52.99,77336.98,0.0,0.99964,0.0,0.07262]
[1777630981076,52.99,77336.98,0.0,0.99964,0.0,0.07262]
[1777630983575,52.99,77334.57,0.0,0.99964,0.0,0.07282]
[1777630983829,52.99,77333.44,0.0,0.99964,0.0,0.07291]
[1777630983983,52.99,77334.95,0.0,0.99964,0.0,0.07279]
[1777630986130,52.99,77336.03,0.0,0.99964,0.0,0.0727]
[1777630986326,52.99,77336.03,0.0,0.99964,0.0,0.0727]
[1777630992046,52.99,77337.94,0.0,0.99964,0.0,0.07254]
[1777630993591,52.99,77337.94,0.0,0.99964,0.0,0.07254]
[1777630993826,52.99,77337.74,0.0,0.99964,0.0,0.07256]
[1777630994304,52.99,77337.74,0.0,0.99964,0.0,0.07256]
[1777630994329,52.99,77337.74,0.0,0.99964,0.0,0.07256]
[1777630994400,52.99,77336.18,0.0,0.99964,0.0,0.07269]
[1777631000101,52.99,77334.45,0.0,0.99964,0.0,0.07283]
[1777631004654,52.99,77334.43,0.0,0.99964,0.0,0.07283]
[1777631004830,52.99,77334.43,0.0,0.99964,0.0,0.07283]
[1777631010171,52.99,77334.07,0.0,0.99964,0.0,0.07286]
[1777631011515,52.99,77334.07,0.0,0.99964,0.0,0.07286]
[1777631011584,52.99,77334.07,0.0,0.99964,0.0,0.07286]
[1777631012226,52.99,77334.73,0.0,0.99964,0.0,0.07264]
[1777631012333,52.99,77334.73,0.0,0.99964,0.0,0.07264]
[1777631012334,52.99,77335.0,0.0,0.99964,0.0,0.07262]
[1777631014603,52.99,77334.89,0.0,0.99964,0.0,0.07263]
[1777631014605,52.99,77347.39,0.0,0.99965,0.0,0.07161]
[1777631015206,52.99,77371.35,0.0,0.99966,0.0,0.06969]
[1777631016213,52.99,77381.62,0.0,0.99966,0.0,0.06888]
[1777631017220,52.99,77381.41,0.0,0.99966,0.0,0.0689]
[1777631018319,52.99,77381.41,0.0,0.99966,0.0,0.0689]
[1777631018368,52.99,77389.85,0.0,0.99967,0.0,0.06824]
[1777631019234,52.99,77393.99,0.0,0.99967,0.0,0.06792]
[1777631021248,52.99,77397.89,0.0,0.99967,0.0,0.06762]
[1777631026290,52.99,77400.86,0.0,0.99967,0.0,0.06739]
[1777631027290,52.99,77404.95,0.0,0.99967,0.0,0.06708]
[1777631032325,52.99,77403.84,0.0,0.99967,0.0,0.06716]
[1777631034233,52.99,77404.85,0.0,0.99967,0.0,0.06708]
[1777631034325,52.99,77404.85,0.0,0.99967,0.0,0.06708]
[1777631039374,52.99,77405.37,0.0,0.99967,0.0,0.06704]
[1777631040361,52.99,77405.37,0.0,0.99967,0.0,0.06704]
[1777631040583,52.99,77405.37,0.0,0.99967,0.0,0.06704]
[1777631040381,52.99,77405.62,0.0,0.99967,0.0,0.06703]
[1777631044360,52.99,77407.84,0.0,0.99967,0.0,0.06686]
[1777631044578,52.99,77407.84,0.0,0.99967,0.0,0.06686]
[1777631048815,52.99,77407.42,0.0,0.99967,0.0,0.06689]
[1777631048838,52.99,77407.42,0.0,0.99967,0.0,0.06689]
[1777631049444,52.99,77407.95,0.0,0.99967,0.0,0.06685]
[1777631049896,52.99,77407.95,0.0,0.99967,0.0,0.06685]
[1777631050077,52.99,77407.95,0.0,0.99967,0.0,0.06685]
[1777631052465,52.99,77403.22,0.0,0.99967,0.0,0.06721]
[1777631052922,52.99,77403.22,0.0,0.99967,0.0,0.06721]
[1777631053769,52.99,77401.77,0.0,0.99967,0.0,0.06732]
[1777631053831,52.99,77401.77,0.0,0.99967,0.0,0.06732]
[1777631054479,52.99,77401.89,0.0,0.99967,0.0,0.06731]
[1777631058507,52.99,77397.94,0.0,0.99967,0.0,0.06761]
[1777631059514,52.99,77395.12,0.0,0.99967,0.0,0.06783]
[1777631060333,52.99,77395.12,0.0,0.99967,0.0,0.06783]
[1777631062329,52.99,77394.9,0.0,0.99967,0.0,0.06785]
[1777631068577,52.99,77394.31,0.0,0.99967,0.0,0.06789]
[1777631071721,52.99,77393.34,0.0,0.99967,0.0,0.06781]
[1777631071833,52.99,77393.34,0.0,0.99967,0.0,0.06781]
[1777631072604,52.99,77393.14,0.0,0.99967,0.0,0.06783]
[1777631077640,52.99,77393.29,0.0,0.99967,0.0,0.06782]
[1777631082332,52.99,77393.29,0.0,0.99967,0.0,0.06782]
[1777631085400,52.99,77393.41,0.0,0.99967,0.0,0.06781]
[1777631085577,52.99,77393.41,0.0,0.99967,0.0,0.06781]
[1777631085677,52.99,77392.31,0.0,0.99967,0.0,0.06789]
[1777631090593,52.99,77392.5,0.0,0.99967,0.0,0.06788]
[1777631090825,52.99,77392.45,0.0,0.99967,0.0,0.06788]
[1777631096773,52.99,77391.56,0.0,0.99967,0.0,0.06795]
[1777631098047,52.99,77391.56,0.0,0.99967,0.0,0.06795]
[1777631098079,52.99,77391.56,0.0,0.99967,0.0,0.06795]
[1777631098604,52.99,77391.56,0.0,0.99967,0.0,0.06795]
[1777631098677,52.99,77391.49,0.0,0.99967,0.0,0.06796]
[1777631098824,52.99,77391.49,0.0,0.99967,0.0,0.06796]
[1777631099794,52.99,77388.28,0.0,0.99967,0.0,0.06821]
[1777631100803,52.99,77383.36,0.0,0.99966,0.0,0.06859]
[1777631101810,52.99,77376.54,0.0,0.99966,0.0,0.06912]
[1777631102817,52.99,77374.0,0.0,0.99966,0.0,0.06932]
[1777631104831,52.99,77371.03,0.0,0.99966,0.0,0.06956]
[1777631106845,52.99,77368.14,0.0,0.99966,0.0,0.06978]
[1777631107852,52.99,77363.36,0.0,0.99966,0.0,0.07016]
[1777631109585,52.99,77363.36,0.0,0.99966,0.0,0.07016]
[1777631109621,52.99,77362.91,0.0,0.99966,0.0,0.0702]
[1777631109833,52.99,77362.91,0.0,0.99966,0.0,0.0702]
[1777631111760,52.99,77362.85,0.0,0.99966,0.0,0.0702]
[1777631111827,52.99,77362.85,0.0,0.99966,0.0,0.0702]
[1777631112887,52.99,77370.69,0.0,0.99966,0.0,0.06958]
[1777631113894,52.99,77376.34,0.0,0.99966,0.0,0.06914]
[1777631115907,52.99,77376.04,0.0,0.99966,0.0,0.06916]
[1777631116900,52.99,77376.04,0.0,0.99966,0.0,0.06916]
[1777631117075,52.99,77376.04,0.0,0.99966,0.0,0.06916]
[1777631117134,52.99,77376.13,0.0,0.99966,0.0,0.06915]
[1777631119292,52.99,77376.04,0.0,0.99966,0.0,0.06916]
[1777631119328,52.99,77376.04,0.0,0.99966,0.0,0.06916]
[1777631124971,52.99,77375.96,0.0,0.99966,0.0,0.06917]
[1777631127627,52.99,77374.7,0.0,0.99966,0.0,0.06927]
[1777631127828,52.99,77374.45,0.0,0.99966,0.0,0.06929]
[1777631127992,52.99,77373.68,0.0,0.99966,0.0,0.06935]
[1777631129904,52.99,77374.4,0.0,0.99966,0.0,0.06929]
[1777631130075,52.99,77374.4,0.0,0.99966,0.0,0.06929]
[1777631134035,52.99,77371.15,0.0,0.99966,0.0,0.06939]
[1777631135229,52.99,77371.15,0.0,0.99966,0.0,0.06939]
[1777631135330,52.99,77371.15,0.0,0.99966,0.0,0.06939]
[1777631135431,52.99,77370.09,0.0,0.99966,0.0,0.06947]
[1777631136298,52.99,77370.09,0.0,0.99966,0.0,0.06947]
[1777631136326,52.99,77370.09,0.0,0.99966,0.0,0.06947]
[1777631142091,52.99,77369.8,0.0,0.99966,0.0,0.06949]
[1777631146119,52.99,77365.55,0.0,0.99966,0.0,0.06983]
[1777631147042,52.99,77365.55,0.0,0.99966,0.0,0.06983]
[1777631147082,52.99,77365.55,0.0,0.99966,0.0,0.06983]
[1777631147126,52.99,77365.54,0.0,0.99966,0.0,0.06983]
[1777631148949,52.99,77365.31,0.0,0.99966,0.0,0.06985]
[1777631149076,52.99,77365.31,0.0,0.99966,0.0,0.06985]
[1777631151153,52.99,77361.06,0.0,0.99966,0.0,0.07019]
[1777631155940,52.99,77361.1,0.0,0.99966,0.0,0.07018]
[1777631156077,52.99,77361.1,0.0,0.99966,0.0,0.07018]
[1777631156188,52.99,77360.59,0.0,0.99966,0.0,0.07023]
[1777631157705,52.99,77360.59,0.0,0.99966,0.0,0.07023]
[1777631157829,52.99,77361.59,0.0,0.99966,0.0,0.07015]
[1777631164245,52.99,77365.22,0.0,0.99966,0.0,0.06986]
[1777631169279,52.99,77364.88,0.0,0.99966,0.0,0.06988]
[1777631174315,52.99,77362.76,0.0,0.99966,0.0,0.07005]
[1777631176275,52.99,77362.2,0.0,0.99966,0.0,0.0701]
[1777631176333,52.99,77362.2,0.0,0.99966,0.0,0.0701]
[1777631176432,52.99,77361.7,0.0,0.99966,0.0,0.07014]
[1777631177460,52.99,77361.7,0.0,0.99966,0.0,0.07014]
[1777631177579,52.99,77361.7,0.0,0.99966,0.0,0.07014]
[1777631181364,52.99,77358.77,0.0,0.99965,0.0,0.07037]
[1777631182591,52.99,77358.77,0.0,0.99965,0.0,0.07037]
[1777631182692,52.99,77357.1,0.0,0.99965,0.0,0.0705]
[1777631182833,52.99,77357.1,0.0,0.99965,0.0,0.0705]
[1777631183378,52.99,77357.23,0.0,0.99965,0.0,0.07049]
[1777631184141,52.99,77357.23,0.0,0.99965,0.0,0.07049]
[1777631184335,52.99,77357.23,0.0,0.99965,0.0,0.07049]
[1777631188413,52.99,77354.08,0.0,0.99965,0.0,0.07075]
[1777631190525,52.99,77352.13,0.0,0.99965,0.0,0.0709]
[1777631190581,52.99,77352.13,0.0,0.99965,0.0,0.0709]
[1777631191434,52.99,77349.34,0.0,0.99965,0.0,0.07097]
[1777631192292,52.99,77349.34,0.0,0.99965,0.0,0.07097]
[1777631192334,52.99,77349.34,0.0,0.99965,0.0,0.07097]
[1777631192441,52.99,77348.49,0.0,0.99965,0.0,0.07104]
[1777631197476,52.99,77348.05,0.0,0.99965,0.0,0.07107]
[1777631201504,52.99,77350.68,0.0,0.99965,0.0,0.07086]
[1777631205280,52.99,77352.85,0.0,0.99965,0.0,0.07068]
[1777631205330,52.99,77352.85,0.0,0.99965,0.0,0.07068]
[1777631206538,52.99,77355.83,0.0,0.99965,0.0,0.07045]
[1777631209794,52.99,77355.99,0.0,0.99965,0.0,0.07043]
[1777631209831,52.99,77356.52,0.0,0.99965,0.0,0.07039]
[1777631210569,52.99,77353.4,0.0,0.99965,0.0,0.07064]
[1777631211576,52.99,77350.48,0.0,0.99965,0.0,0.07088]
[1777631212126,52.99,77350.48,0.0,0.99965,0.0,0.07088]
[1777631212330,52.99,77350.48,0.0,0.99965,0.0,0.07088]
[1777631212582,52.99,77348.39,0.0,0.99965,0.0,0.07104]
[1777631217618,52.99,77346.69,0.0,0.99965,0.0,0.07118]
[1777631218053,52.99,77346.69,0.0,0.99965,0.0,0.07118]
[1777631218082,52.99,77346.69,0.0,0.99965,0.0,0.07118]
[1777631223660,52.99,77344.92,0.0,0.99965,0.0,0.07132]
[1777631225438,52.99,77344.85,0.0,0.99965,0.0,0.07133]
[1777631225580,52.99,77344.85,0.0,0.99965,0.0,0.07133]
[1777631225674,52.99,77344.51,0.0,0.99965,0.0,0.07136]
[1777631227201,52.99,77344.95,0.0,0.99965,0.0,0.07132]
[1777631227329,52.99,77344.95,0.0,0.99965,0.0,0.07132]
[1777631233730,52.99,77344.7,0.0,0.99965,0.0,0.07134]
[1777631238765,52.99,77344.66,0.0,0.99965,0.0,0.07134]
[1777631243800,52.99,77344.39,0.0,0.99965,0.0,0.07137]
[1777631246328,52.99,77343.89,0.0,0.99965,0.0,0.07141]
[1777631246585,52.99,77343.89,0.0,0.99965,0.0,0.07141]
[1777631246821,52.99,77343.78,0.0,0.99965,0.0,0.07142]
[1777631247660,52.99,77343.78,0.0,0.99965,0.0,0.07142]
[1777631247830,52.99,77343.78,0.0,0.99965,0.0,0.07142]
[1777631252863,52.99,77343.24,0.0,0.99965,0.0,0.0713]
[1777631257219,52.99,77343.03,0.0,0.99965,0.0,0.07131]
[1777631257326,52.99,77343.03,0.0,0.99965,0.0,0.07131]
[1777631257897,52.99,77339.06,0.0,0.99965,0.0,0.07164]
[1777631259599,52.99,77339.06,0.0,0.99965,0.0,0.07164]
[1777631259829,52.99,77339.06,0.0,0.99965,0.0,0.07164]
[1777631259706,52.99,77338.14,0.0,0.99965,0.0,0.07171]
[1777631259912,52.99,77338.04,0.0,0.99965,0.0,0.07172]
[1777631263647,52.99,77337.29,0.0,0.99965,0.0,0.07178]
[1777631263831,52.99,77337.29,0.0,0.99965,0.0,0.07178]
[1777631268975,52.99,77332.62,0.0,0.99964,0.0,0.07216]
[1777631271946,52.99,77331.16,0.0,0.99964,0.0,0.07228]
[1777631272079,52.99,77331.16,0.0,0.99964,0.0,0.07228]
[1777631272741,52.99,77331.16,0.0,0.99964,0.0,0.07228]
[1777631272828,52.99,77331.16,0.0,0.99964,0.0,0.07228]
[1777631272831,52.99,77330.92,0.0,0.99964,0.0,0.0723]
[1777631277031,52.99,77334.35,0.0,0.99965,0.0,0.07202]
[1777631279214,52.99,77335.06,0.0,0.99965,0.0,0.07196]
[1777631279328,52.99,77335.06,0.0,0.99965,0.0,0.07196]
[1777631279428,52.99,77335.52,0.0,0.99965,0.0,0.07192]
[1777631280831,52.99,77335.52,0.0,0.99965,0.0,0.07192]
[1777631281081,52.99,77335.47,0.0,0.99965,0.0,0.07193]
[1777631288108,52.99,77337.99,0.0,0.99965,0.0,0.07172]
[1777631289877,52.99,77337.99,0.0,0.99965,0.0,0.07172]
[1777631289115,52.99,77341.1,0.0,0.99965,0.0,0.07147]
[1777631290079,52.99,77341.1,0.0,0.99965,0.0,0.07147]
[1777631290122,52.99,77341.01,0.0,0.99965,0.0,0.07148]
[1777631291616,52.99,77341.01,0.0,0.99965,0.0,0.07148]
[1777631291834,52.99,77341.01,0.0,0.99965,0.0,0.07148]
[1777631292135,52.99,77337.49,0.0,0.99965,0.0,0.07176]
[1777631297171,52.99,77336.66,0.0,0.99965,0.0,0.07183]
[1777631300029,52.99,77336.31,0.0,0.99965,0.0,0.07186]
[1777631300079,52.99,77336.31,0.0,0.99965,0.0,0.07186]
[1777631300192,52.99,77336.46,0.0,0.99965,0.0,0.07185]
[1777631301581,52.99,77336.46,0.0,0.99965,0.0,0.07185]
[1777631301832,52.99,77336.46,0.0,0.99965,0.0,0.07185]
[1777631307241,52.99,77336.54,0.0,0.99965,0.0,0.07184]
[1777631312276,52.99,77336.04,0.0,0.99965,0.0,0.07172]
[1777631317183,52.99,77336.25,0.0,0.99965,0.0,0.0717]
[1777631317325,52.99,77336.25,0.0,0.99965,0.0,0.0717]
[1777631317355,52.99,77336.44,0.0,0.99965,0.0,0.07169]
[1777631318927,52.99,77336.47,0.0,0.99965,0.0,0.07169]
[1777631319077,52.99,77336.47,0.0,0.99965,0.0,0.07169]
[1777631325367,52.99,77336.34,0.0,0.99965,0.0,0.0717]
[1777631329265,52.99,77335.72,0.0,0.99965,0.0,0.07175]
[1777631329328,52.99,77335.72,0.0,0.99965,0.0,0.07175]
[1777631329395,52.99,77334.96,0.0,0.99965,0.0,0.07181]
[1777631331056,52.99,77334.88,0.0,0.99965,0.0,0.07181]
[1777631331083,52.99,77334.88,0.0,0.99965,0.0,0.07181]
[1777631334430,52.99,77333.17,0.0,0.99965,0.0,0.07195]
[1777631337307,52.99,77332.93,0.0,0.99965,0.0,0.07197]
[1777631337332,52.99,77332.93,0.0,0.99965,0.0,0.07197]
[1777631337515,52.99,77331.86,0.0,0.99965,0.0,0.07206]
[1777631339436,52.99,77331.22,0.0,0.99964,0.0,0.07211]
[1777631339579,52.99,77331.22,0.0,0.99964,0.0,0.07211]
[1777631343558,52.99,77332.86,0.0,0.99965,0.0,0.07198]
[1777631344430,52.99,77332.86,0.0,0.99965,0.0,0.07198]
[1777631344580,52.99,77332.86,0.0,0.99965,0.0,0.07198]
[1777631344681,52.99,77333.77,0.0,0.99965,0.0,0.0719]
[1777631346250,52.99,77333.72,0.0,0.99965,0.0,0.07191]
[1777631346339,52.99,77333.72,0.0,0.99965,0.0,0.07191]
[1777631351614,52.99,77334.3,0.0,0.99965,0.0,0.07186]
[1777631353616,52.99,77334.1,0.0,0.99965,0.0,0.07188]
[1777631353830,52.99,77334.1,0.0,0.99965,0.0,0.07188]
[1777631353851,52.99,77334.85,0.0,0.99965,0.0,0.07182]
[1777631355587,52.99,77335.85,0.0,0.99965,0.0,0.07174]
[1777631355833,52.99,77335.85,0.0,0.99965,0.0,0.07174]
[1777631359998,52.99,77335.31,0.0,0.99965,0.0,0.07178]
[1777631360075,52.99,77335.31,0.0,0.99965,0.0,0.07178]
[1777631360677,52.99,77334.51,0.0,0.99965,0.0,0.07184]
[1777631362408,52.99,77334.8,0.0,0.99965,0.0,0.07182]
[1777631362579,52.99,77334.8,0.0,0.99965,0.0,0.07182]
[1777631369740,52.99,77333.76,0.0,0.99965,0.0,0.07191]
[1777631370918,52.99,77334.98,0.0,0.99965,0.0,0.07181]
[1777631372329,52.99,77334.72,0.0,0.99965,0.0,0.07167]
[1777631372756,52.99,77334.72,0.0,0.99965,0.0,0.07167]
[1777631372834,52.99,77334.72,0.0,0.99965,0.0,0.07167]
[1777631372858,52.99,77334.69,0.0,0.99965,0.0,0.07167]
[1777631380817,52.99,77334.82,0.0,0.99965,0.0,0.07166]
[1777631385852,52.99,77334.16,0.0,0.99965,0.0,0.07171]
[1777631387027,52.99,77334.03,0.0,0.99965,0.0,0.07172]
[1777631387081,52.99,77334.03,0.0,0.99965,0.0,0.07172]
[1777631387736,52.99,77334.03,0.0,0.99965,0.0,0.07172]
[1777631387832,52.99,77334.03,0.0,0.99965,0.0,0.07172]
[1777631387866,52.99,77334.07,0.0,0.99965,0.0,0.07172]
[1777631392901,52.99,77334.37,0.0,0.99965,0.0,0.07169]
[1777631397288,52.99,77335.32,0.0,0.99965,0.0,0.07162]
[1777631397333,52.99,77335.32,0.0,0.99965,0.0,0.07162]
[1777631402512,52.99,77334.97,0.0,0.99965,0.0,0.07165]
[1777631402582,52.99,77334.97,0.0,0.99965,0.0,0.07165]
[1777631402762,52.99,77334.97,0.0,0.99965,0.0,0.07165]
[1777631402830,52.99,77334.97,0.0,0.99965,0.0,0.07165]
[1777631402973,52.99,77334.94,0.0,0.99965,0.0,0.07165]
[1777631404987,52.99,77330.48,0.0,0.99965,0.0,0.07201]
[1777631407001,52.99,77326.35,0.0,0.99964,0.0,0.07235]
[1777631407260,52.99,77326.35,0.0,0.99964,0.0,0.07235]
[1777631407326,52.99,77326.35,0.0,0.99964,0.0,0.07235]
[1777631413047,52.99,77325.84,0.0,0.99964,0.0,0.07239]
[1777631417336,52.99,77325.75,0.0,0.99964,0.0,0.0724]
[1777631417579,52.99,77325.75,0.0,0.99964,0.0,0.0724]
[1777631419377,52.99,77324.66,0.0,0.99964,0.0,0.07249]
[1777631419578,52.99,77324.66,0.0,0.99964,0.0,0.07249]
[1777631419679,52.99,77324.72,0.0,0.99964,0.0,0.07248]
[1777631422139,52.99,77324.54,0.0,0.99964,0.0,0.0725]
[1777631422329,52.99,77324.54,0.0,0.99964,0.0,0.0725]
[1777631428153,52.99,77322.34,0.0,0.99964,0.0,0.07268]
[1777631430350,52.99,77322.67,0.0,0.99964,0.0,0.07265]
[1777631430581,52.99,77322.67,0.0,0.99964,0.0,0.07265]
[1777631431446,52.99,77322.36,0.0,0.99964,0.0,0.07268]
[1777631431583,52.99,77322.36,0.0,0.99964,0.0,0.07268]
[1777631431659,52.99,77322.5,0.0,0.99964,0.0,0.0725]
[1777631435160,52.99,77322.62,0.0,0.99964,0.0,0.07249]
[1777631435327,52.99,77322.62,0.0,0.99964,0.0,0.07249]
[1777631438223,52.99,77330.25,0.0,0.99965,0.0,0.07187]
[1777631439456,52.99,77330.25,0.0,0.99965,0.0,0.07187]
[1777631439580,52.99,77330.25,0.0,0.99965,0.0,0.07187]
[1777631439660,52.99,77330.24,0.0,0.99965,0.0,0.07187]
[1777631445272,52.99,77330.66,0.0,0.99965,0.0,0.07183]
[1777631448417,52.99,77330.64,0.0,0.99965,0.0,0.07184]
[1777631448587,52.99,77330.64,0.0,0.99965,0.0,0.07184]
[1777631450307,52.99,77334.61,0.0,0.99965,0.0,0.07151]
[1777631455540,52.99,77335.96,0.0,0.99965,0.0,0.0714]
[1777631455586,52.99,77335.96,0.0,0.99965,0.0,0.0714]
[1777631455904,52.99,77335.96,0.0,0.99965,0.0,0.0714]
[1777631455926,52.99,77337.15,0.0,0.99965,0.0,0.07131]
[1777631456082,52.99,77337.15,0.0,0.99965,0.0,0.07131]
[1777631461385,52.99,77336.9,0.0,0.99965,0.0,0.07133]
[1777631462392,52.99,77342.41,0.0,0.99965,0.0,0.07088]
[1777631463399,52.99,77346.04,0.0,0.99965,0.0,0.07059]
[1777631464100,52.99,77346.04,0.0,0.99965,0.0,0.07059]
[1777631464329,52.99,77346.04,0.0,0.99965,0.0,0.07059]
[1777631469441,52.99,77346.62,0.0,0.99965,0.0,0.07054]
[1777631474476,52.99,77346.7,0.0,0.99965,0.0,0.07054]
[1777631478473,52.99,77348.71,0.0,0.99965,0.0,0.07038]
[1777631478576,52.99,77348.71,0.0,0.99965,0.0,0.07038]
[1777631479910,52.99,77347.98,0.0,0.99965,0.0,0.07044]
[1777631479927,52.99,77347.75,0.0,0.99965,0.0,0.07045]
[1777631480080,52.99,77347.75,0.0,0.99965,0.0,0.07045]
[1777631485553,52.99,77347.7,0.0,0.99965,0.0,0.07046]
[1777631490588,52.99,77347.74,0.0,0.99965,0.0,0.07045]
[1777631495623,52.99,77347.85,0.0,0.99965,0.0,0.07029]
[1777631499725,52.99,77347.63,0.0,0.99965,0.0,0.0703]
[1777631499831,52.99,77347.63,0.0,0.99965,0.0,0.0703]
[1777631505696,52.99,77347.2,0.0,0.99965,0.0,0.07034]
[1777631507252,52.99,77347.42,0.0,0.99965,0.0,0.07032]
[1777631507327,52.99,77347.42,0.0,0.99965,0.0,0.07032]
[1777631507697,52.99,77347.42,0.0,0.99965,0.0,0.07032]
[1777631507826,52.99,77347.42,0.0,0.99965,0.0,0.07032]
[1777631507927,52.99,77347.12,0.0,0.99965,0.0,0.07034]
[1777631513753,52.99,77346.32,0.0,0.99965,0.0,0.07041]
[1777631518788,52.99,77346.26,0.0,0.99965,0.0,0.07041]
[1777631523823,52.99,77346.24,0.0,0.99965,0.0,0.07041]
[1777631526650,52.99,77345.45,0.0,0.99965,0.0,0.07048]
[1777631526829,52.99,77345.45,0.0,0.99965,0.0,0.07048]
[1777631531879,52.99,77346.07,0.0,0.99965,0.0,0.07043]
[1777631533893,52.99,77339.59,0.0,0.99965,0.0,0.07095]
[1777631534581,52.99,77339.59,0.0,0.99965,0.0,0.07095]
[1777631534826,52.99,77339.59,0.0,0.99965,0.0,0.07095]
[1777631534900,52.99,77330.56,0.0,0.99965,0.0,0.07168]
[1777631535907,52.99,77330.11,0.0,0.99965,0.0,0.07172]
[1777631537464,52.99,77329.95,0.0,0.99965,0.0,0.07173]
[1777631537583,52.99,77329.95,0.0,0.99965,0.0,0.07173]
[1777631537921,52.99,77329.19,0.0,0.99965,0.0,0.07179]
[1777631542057,52.99,77327.93,0.0,0.99965,0.0,0.07189]
[1777631542081,52.99,77327.93,0.0,0.99965,0.0,0.07189]
[1777631543963,52.99,77324.93,0.0,0.99964,0.0,0.07214]
[1777631544970,52.99,77319.77,0.0,0.99964,0.0,0.07256]
[1777631545626,52.99,77319.77,0.0,0.99964,0.0,0.07256]
[1777631545827,52.99,77319.77,0.0,0.99964,0.0,0.07256]
[1777631545977,52.99,77315.38,0.0,0.99964,0.0,0.07292]
[1777631547991,52.99,77311.54,0.0,0.99964,0.0,0.07324]
[1777631549936,52.99,77311.37,0.0,0.99964,0.0,0.07326]
[1777631550081,52.99,77311.37,0.0,0.99964,0.0,0.07326]
[1777631550011,52.99,77311.13,0.0,0.99964,0.0,0.07328]
[1777631554539,52.99,77309.97,0.0,0.99964,0.0,0.07321]
[1777631554576,52.99,77309.97,0.0,0.99964,0.0,0.07321]
[1777631559576,52.99,77312.26,0.0,0.99964,0.0,0.07302]
[1777631559829,52.99,77312.26,0.0,0.99964,0.0,0.07302]
[1777631559943,52.99,77312.26,0.0,0.99964,0.0,0.07302]
[1777631560075,52.99,77312.26,0.0,0.99964,0.0,0.07302]
[1777631560075,52.99,77313.45,0.0,0.99964,0.0,0.07292]
[1777631565110,52.99,77313.93,0.0,0.99964,0.0,0.07288]
[1777631569862,52.99,77313.3,0.0,0.99964,0.0,0.07293]
[1777631570076,52.99,77313.3,0.0,0.99964,0.0,0.07293]
[1777631572139,52.99,77312.42,0.0,0.99964,0.0,0.073]
[1777631572159,52.99,77312.01,0.0,0.99964,0.0,0.07304]
[1777631572335,52.99,77312.01,0.0,0.99964,0.0,0.07304]
[1777631578628,52.99,77311.81,0.0,0.99964,0.0,0.07305]
[1777631578836,52.99,77311.81,0.0,0.99964,0.0,0.07305]
[1777631578921,52.99,77311.81,0.0,0.99964,0.0,0.07305]
[1777631584244,52.99,77312.07,0.0,0.99964,0.0,0.07303]
[1777631589278,52.99,77311.89,0.0,0.99964,0.0,0.07305]
[1777631592332,52.99,77311.91,0.0,0.99964,0.0,0.07305]
[1777631598341,52.99,77313.64,0.0,0.99964,0.0,0.0729]
[1777631601189,52.99,77313.67,0.0,0.99964,0.0,0.0729]
[1777631601330,52.99,77313.54,0.0,0.99964,0.0,0.07291]
[1777631601604,52.99,77313.54,0.0,0.99964,0.0,0.07291]
[1777631601826,52.99,77313.54,0.0,0.99964,0.0,0.07291]
[1777631601927,52.99,77313.74,0.0,0.99964,0.0,0.07289]
[1777631607404,52.99,77312.46,0.0,0.99964,0.0,0.073]
[1777631612439,52.99,77308.3,0.0,0.99964,0.0,0.07318]
[1777631613936,52.99,77308.3,0.0,0.99964,0.0,0.07318]
[1777631614081,52.99,77308.3,0.0,0.99964,0.0,0.07318]
[1777631614162,52.99,77307.21,0.0,0.99964,0.0,0.07327]
[1777631614453,52.99,77303.72,0.0,0.99964,0.0,0.07356]
[1777631616218,52.99,77301.5,0.0,0.99964,0.0,0.07375]
[1777631616330,52.99,77301.5,0.0,0.99964,0.0,0.07375]
[1777631621502,52.99,77300.14,0.0,0.99964,0.0,0.07386]
[1777631623034,52.99,77300.14,0.0,0.99964,0.0,0.07386]
[1777631623078,52.99,77300.14,0.0,0.99964,0.0,0.07386]
[1777631623135,52.99,77299.45,0.0,0.99963,0.0,0.07392]
[1777631625243,52.99,77300.27,0.0,0.99964,0.0,0.07385]
[1777631625324,52.99,77300.27,0.0,0.99964,0.0,0.07385]
[1777631630582,52.99,77298.27,0.0,0.99963,0.0,0.07402]
[1777631630825,52.99,77298.27,0.0,0.99963,0.0,0.07402]
[1777631636606,52.99,77298.65,0.0,0.99963,0.0,0.07398]
[1777631639459,52.99,77297.51,0.0,0.99963,0.0,0.07408]
[1777631639585,52.99,77297.51,0.0,0.99963,0.0,0.07408]
[1777631639628,52.99,77297.1,0.0,0.99963,0.0,0.07411]
[1777631640626,52.99,77297.1,0.0,0.99963,0.0,0.07411]
[1777631640828,52.99,77297.1,0.0,0.99963,0.0,0.07411]
[1777631643656,52.99,77292.75,0.0,0.99963,0.0,0.07448]
[1777631644663,52.99,77290.02,0.0,0.99963,0.0,0.07471]
[1777631645626,52.99,77290.02,0.0,0.99963,0.0,0.07471]
[1777631645830,52.99,77290.02,0.0,0.99963,0.0,0.07471]
[1777631645849,52.99,77289.78,0.0,0.99963,0.0,0.07473]
[1777631647165,52.99,77289.78,0.0,0.99963,0.0,0.07473]
[1777631647333,52.99,77289.81,0.0,0.99963,0.0,0.07473]
[1777631649698,52.99,77293.3,0.0,0.99963,0.0,0.07443]
[1777631651674,52.99,77293.03,0.0,0.99963,0.0,0.07446]
[1777631651825,52.99,77293.03,0.0,0.99963,0.0,0.07446]
[1777631656747,52.99,77297.08,0.0,0.99963,0.0,0.07412]
[1777631657652,52.99,77297.08,0.0,0.99963,0.0,0.07412]
[1777631657837,52.99,77297.08,0.0,0.99963,0.0,0.07412]
[1777631658126,52.99,77297.08,0.0,0.99963,0.0,0.07412]
[1777631658227,52.99,77298.58,0.0,0.99963,0.0,0.07399]
[1777631658329,52.99,77298.58,0.0,0.99963,0.0,0.07399]
[1777631668831,52.99,77299.21,0.0,0.99963,0.0,0.07394]
[1777631673866,52.99,77298.6,0.0,0.99964,0.0,0.07382]
[1777631678042,52.99,77298.14,0.0,0.99964,0.0,0.07386]
[1777631678078,52.99,77298.14,0.0,0.99964,0.0,0.07386]
[1777631678175,52.99,77298.22,0.0,0.99964,0.0,0.07385]
[1777631678476,52.99,77298.22,0.0,0.99964,0.0,0.07385]
[1777631678581,52.99,77298.22,0.0,0.99964,0.0,0.07385]
[1777631683936,52.99,77298.9,0.0,0.99964,0.0,0.0738]
[1777631688971,52.99,77298.26,0.0,0.99964,0.0,0.07385]
[1777631696021,52.99,77298.41,0.0,0.99964,0.0,0.07384]
[1777631698233,52.99,77298.88,0.0,0.99964,0.0,0.0738]
[1777631698237,52.99,77298.81,0.0,0.99964,0.0,0.0738]
[1777631698329,52.99,77298.81,0.0,0.99964,0.0,0.0738]
[1777631698685,52.99,77298.81,0.0,0.99964,0.0,0.0738]
[1777631698830,52.99,77298.81,0.0,0.99964,0.0,0.0738]
[1777631699042,52.99,77298.78,0.0,0.99964,0.0,0.07381]
[1777631704077,52.99,77298.58,0.0,0.99964,0.0,0.07382]
[1777631709112,52.99,77298.81,0.0,0.99964,0.0,0.0738]
[1777631716161,52.99,77298.81,0.0,0.99964,0.0,0.0738]
[1777631723209,52.99,77298.65,0.0,0.99964,0.0,0.07382]
[1777631726276,52.99,77298.66,0.0,0.99964,0.0,0.07382]
[1777631726309,52.99,77298.42,0.0,0.99964,0.0,0.07384]
[1777631726335,52.99,77298.42,0.0,0.99964,0.0,0.07384]
[1777631726922,52.99,77298.42,0.0,0.99964,0.0,0.07384]
[1777631727078,52.99,77298.42,0.0,0.99964,0.0,0.07384]
[1777631727162,52.99,77298.42,0.0,0.99964,0.0,0.07384]
[1777631735294,52.99,77296.91,0.0,0.99964,0.0,0.0738]
[1777631736300,52.99,77294.1,0.0,0.99963,0.0,0.07403]
[1777631736922,52.99,77294.1,0.0,0.99963,0.0,0.07403]
[1777631737084,52.99,77294.1,0.0,0.99963,0.0,0.07403]
[1777631737308,52.99,77294.06,0.0,0.99963,0.0,0.07404]
[1777631737639,52.99,77294.06,0.0,0.99963,0.0,0.07404]
[1777631737829,52.99,77294.06,0.0,0.99963,0.0,0.07404]
[1777631742976,52.99,77293.27,0.0,0.99963,0.0,0.0741]
[1777631743083,52.99,77293.27,0.0,0.99963,0.0,0.0741]
[1777631748385,52.99,77293.9,0.0,0.99963,0.0,0.07405]
[1777631753419,52.99,77293.99,0.0,0.99963,0.0,0.07404]
[1777631756332,52.99,77294.54,0.0,0.99963,0.0,0.074]
[1777631756582,52.99,77294.54,0.0,0.99963,0.0,0.074]
[1777631757037,52.99,77294.54,0.0,0.99963,0.0,0.074]
[1777631757081,52.99,77294.54,0.0,0.99963,0.0,0.074]
[1777631757138,52.99,77293.84,0.0,0.99963,0.0,0.07405]
[1777631762483,52.99,77294.31,0.0,0.99963,0.0,0.07401]
[1777631767517,52.99,77294.0,0.0,0.99963,0.0,0.07404]
[1777631773560,52.99,77293.97,0.0,0.99963,0.0,0.07404]
[1777631777413,52.99,77294.09,0.0,0.99963,0.0,0.07403]
[1777631777580,52.99,77294.09,0.0,0.99963,0.0,0.07403]
[1777631778287,52.99,77294.09,0.0,0.99963,0.0,0.07403]
[1777631778330,52.99,77294.09,0.0,0.99963,0.0,0.07403]
[1777631777587,52.99,77294.15,0.0,0.99963,0.0,0.07403]
[1777631782623,52.99,77293.6,0.0,0.99963,0.0,0.07407]
[1777631787658,52.99,77293.14,0.0,0.99963,0.0,0.07411]
[1777631788519,52.99,77293.14,0.0,0.99963,0.0,0.07411]
[1777631788576,52.99,77293.14,0.0,0.99963,0.0,0.07411]
[1777631789202,52.99,77293.14,0.0,0.99963,0.0,0.07411]
[1777631789329,52.99,77293.14,0.0,0.99963,0.0,0.07411]
[1777631789303,52.99,77293.21,0.0,0.99963,0.0,0.07411]
[1777631794706,52.99,77293.06,0.0,0.99963,0.0,0.07395]
[1777631801756,52.99,77293.14,0.0,0.99963,0.0,0.07395]
[1777631807798,52.99,77294.54,0.0,0.99964,0.0,0.07383]
[1777631809290,52.99,77294.54,0.0,0.99964,0.0,0.07383]
[1777631809326,52.99,77294.54,0.0,0.99964,0.0,0.07383]
[1777631809387,52.99,77294.12,0.0,0.99963,0.0,0.07386]
[1777631810065,52.99,77294.12,0.0,0.99963,0.0,0.07386]
[1777631810083,52.99,77294.12,0.0,0.99963,0.0,0.07386]
[1777631811826,52.99,77296.77,0.0,0.99964,0.0,0.07364]
[1777631813604,52.99,77298.8,0.0,0.99964,0.0,0.07347]
[1777631813831,52.99,77298.8,0.0,0.99964,0.0,0.07347]
[1777631813840,52.99,77299.42,0.0,0.99964,0.0,0.07342]
[1777631818875,52.99,77295.73,0.0,0.99964,0.0,0.07373]
[1777631819468,52.99,77295.73,0.0,0.99964,0.0,0.07373]
[1777631819579,52.99,77295.73,0.0,0.99964,0.0,0.07373]
[1777631825924,52.99,77296.05,0.0,0.99964,0.0,0.0737]
[1777631830959,52.99,77296.28,0.0,0.99964,0.0,0.07368]
[1777631834281,52.99,77295.13,0.0,0.99964,0.0,0.07378]
[1777631834332,52.99,77295.13,0.0,0.99964,0.0,0.07378]
[1777631834426,52.99,77295.43,0.0,0.99964,0.0,0.07375]
[1777631835049,52.99,77295.43,0.0,0.99964,0.0,0.07375]
[1777631835084,52.99,77295.43,0.0,0.99964,0.0,0.07375]
[1777631839015,52.99,77292.85,0.0,0.99963,0.0,0.07397]
[1777631841031,52.99,77290.68,0.0,0.99963,0.0,0.07415]
[1777631842038,52.99,77279.06,0.0,0.99963,0.0,0.07513]
[1777631843045,52.99,77276.8,0.0,0.99963,0.0,0.07533]
[1777631843632,52.99,77276.8,0.0,0.99963,0.0,0.07533]
[1777631843835,52.99,77276.8,0.0,0.99963,0.0,0.07533]
[1777631844417,52.99,77276.8,0.0,0.99963,0.0,0.07533]
[1777631844052,52.99,77276.5,0.0,0.99963,0.0,0.07535]
[1777631844584,52.99,77276.5,0.0,0.99963,0.0,0.07535]
[1777631850095,52.99,77275.33,0.0,0.99963,0.0,0.07545]
[1777631851037,52.99,77275.33,0.0,0.99963,0.0,0.07545]
[1777631851076,52.99,77275.33,0.0,0.99963,0.0,0.07545]
[1777631851102,52.99,77275.06,0.0,0.99963,0.0,0.07531]
[1777631852581,52.99,77275.06,0.0,0.99963,0.0,0.07531]
[1777631852835,52.99,77275.06,0.0,0.99963,0.0,0.07531]
[1777631858151,52.99,77275.52,0.0,0.99963,0.0,0.07527]
[1777631861232,52.99,77276.0,0.0,0.99963,0.0,0.07523]
[1777631861325,52.99,77276.0,0.0,0.99963,0.0,0.07523]
[1777631861333,52.99,77275.81,0.0,0.99963,0.0,0.07524]
[1777631862260,52.99,77275.81,0.0,0.99963,0.0,0.07524]
[1777631862329,52.99,77275.81,0.0,0.99963,0.0,0.07524]
[1777631868221,52.99,77275.61,0.0,0.99963,0.0,0.07526]
[1777631873256,52.99,77272.59,0.0,0.99963,0.0,0.07552]
[1777631876136,52.99,77272.5,0.0,0.99963,0.0,0.07552]
[1777631876327,52.99,77272.5,0.0,0.99963,0.0,0.07552]
[1777631876387,52.99,77272.74,0.0,0.99963,0.0,0.0755]
[1777631877000,52.99,77272.74,0.0,0.99963,0.0,0.0755]
[1777631877080,52.99,77272.74,0.0,0.99963,0.0,0.0755]
[1777631882319,52.99,77272.77,0.0,0.99963,0.0,0.0755]
[1777631886224,52.99,77272.59,0.0,0.99963,0.0,0.07552]
[1777631886326,52.99,77272.59,0.0,0.99963,0.0,0.07552]
[1777631886347,52.99,77272.28,0.0,0.99963,0.0,0.07554]
[1777631887262,52.99,77272.28,0.0,0.99963,0.0,0.07554]
[1777631887328,52.99,77272.28,0.0,0.99963,0.0,0.07554]
[1777631892389,52.99,77272.0,0.0,0.99963,0.0,0.07557]
[1777631894088,52.99,77271.84,0.0,0.99963,0.0,0.07558]
[1777631894326,52.99,77271.84,0.0,0.99963,0.0,0.07558]
[1777631894403,52.99,77272.0,0.0,0.99963,0.0,0.07557]
[1777631895130,52.99,77272.0,0.0,0.99963,0.0,0.07557]
[1777631895326,52.99,77272.0,0.0,0.99963,0.0,0.07557]
[1777631898431,52.99,77269.94,0.0,0.99962,0.0,0.07574]
[1777631902575,52.99,77268.63,0.0,0.99962,0.0,0.07585]
[1777631902840,52.99,77268.63,0.0,0.99962,0.0,0.07585]
[1777631903275,52.99,77268.63,0.0,0.99962,0.0,0.07585]
[1777631903325,52.99,77268.63,0.0,0.99962,0.0,0.07585]
[1777631903465,52.99,77268.57,0.0,0.99962,0.0,0.07586]
[1777631908501,52.99,77268.44,0.0,0.99962,0.0,0.07587]
[1777631911478,52.99,77268.52,0.0,0.99962,0.0,0.07586]
[1777631911575,52.99,77267.88,0.0,0.99962,0.0,0.07592]
[1777631912456,52.99,77267.88,0.0,0.99962,0.0,0.07592]
[1777631911580,52.99,77267.23,0.0,0.99962,0.0,0.0758]
[1777631912580,52.99,77267.23,0.0,0.99962,0.0,0.0758]
[1777631918570,52.99,77267.72,0.0,0.99962,0.0,0.07576]
[1777631923606,52.99,77266.41,0.0,0.99962,0.0,0.07587]
[1777631928641,52.99,77265.65,0.0,0.99962,0.0,0.07594]
[1777631930161,52.99,77265.65,0.0,0.99962,0.0,0.07594]
[1777631930325,52.99,77265.65,0.0,0.99962,0.0,0.07594]
[1777631930396,52.99,77265.83,0.0,0.99962,0.0,0.07592]
[1777631931106,52.99,77265.83,0.0,0.99962,0.0,0.07592]
[1777631931328,52.99,77265.83,0.0,0.99962,0.0,0.07592]
[1777631937176,52.99,77265.22,0.0,0.99962,0.0,0.07598]
[1777631937325,52.99,77265.22,0.0,0.99962,0.0,0.07598]
[1777631937389,52.99,77266.05,0.0,0.99962,0.0,0.07591]
[1777631937780,52.99,77266.05,0.0,0.99962,0.0,0.07591]
[1777631937830,52.99,77266.05,0.0,0.99962,0.0,0.07591]
[1777631943746,52.99,77265.88,0.0,0.99962,0.0,0.07592]
[1777631948781,52.99,77265.89,0.0,0.99962,0.0,0.07592]
[1777631953816,52.99,77266.42,0.0,0.99962,0.0,0.07587]
[1777631955250,52.99,77266.42,0.0,0.99962,0.0,0.07587]
[1777631955324,52.99,77266.42,0.0,0.99962,0.0,0.07587]
[1777631955426,52.99,77264.51,0.0,0.99962,0.0,0.07604]
[1777631956878,52.99,77264.66,0.0,0.99962,0.0,0.07603]
[1777631957076,52.99,77264.66,0.0,0.99962,0.0,0.07603]
[1777631962879,52.99,77264.82,0.0,0.99962,0.0,0.07601]
[1777631964875,52.99,77264.4,0.0,0.99962,0.0,0.07605]
[1777631965081,52.99,77264.4,0.0,0.99962,0.0,0.07605]
[1777631965106,52.99,77260.99,0.0,0.99962,0.0,0.07634]
[1777631966918,52.99,77260.82,0.0,0.99962,0.0,0.07636]
[1777631967081,52.99,77260.82,0.0,0.99962,0.0,0.07636]
[1777631967125,52.99,77260.28,0.0,0.99962,0.0,0.0764]
[1777631969928,52.99,77258.05,0.0,0.99962,0.0,0.0766]
[1777631970991,52.99,77258.05,0.0,0.99962,0.0,0.0766]
[1777631971075,52.99,77258.05,0.0,0.99962,0.0,0.0766]
[1777631971092,52.99,77257.0,0.0,0.99962,0.0,0.07651]
[1777631972155,52.99,77257.0,0.0,0.99962,0.0,0.07651]
[1777631972338,52.99,77257.0,0.0,0.99962,0.0,0.07651]
[1777631974325,52.99,77256.35,0.0,0.99962,0.0,0.07657]
[1777631974426,52.99,77256.35,0.0,0.99962,0.0,0.07657]
[1777631979999,52.99,77256.18,0.0,0.99962,0.0,0.07659]
[1777631983019,52.99,77250.74,0.0,0.99962,0.0,0.07706]
[1777631986120,52.99,77249.97,0.0,0.99962,0.0,0.07712]
[1777631986336,52.99,77249.97,0.0,0.99962,0.0,0.07712]
[1777631990069,52.99,77244.16,0.0,0.99961,0.0,0.07763]
[1777631991075,52.99,77241.39,0.0,0.99961,0.0,0.07788]
[1777631993090,52.99,77239.83,0.0,0.99961,0.0,0.07801]
[1777631993684,52.99,77239.83,0.0,0.99961,0.0,0.07801]
[1777631993833,52.99,77239.83,0.0,0.99961,0.0,0.07801]
[1777631999132,52.99,77238.99,0.0,0.99961,0.0,0.07809]
[1777632001146,52.99,77234.57,0.0,0.99961,0.0,0.07848]
[1777632004167,52.99,77232.52,0.0,0.99961,0.0,0.07866]
[1777632005108,52.99,77232.52,0.0,0.99961,0.0,0.07866]
[1777632005331,52.99,77232.52,0.0,0.99961,0.0,0.07866]
[1777632006334,52.99,77232.73,0.0,0.99961,0.0,0.07864]
[1777632006409,52.99,77233.87,0.0,0.99961,0.0,0.07854]
[1777632007188,52.99,77240.34,0.0,0.99961,0.0,0.07797]
[1777632008892,52.99,77241.57,0.0,0.99961,0.0,0.07786]
[1777632009082,52.99,77241.57,0.0,0.99961,0.0,0.07786]
[1777632014238,52.99,77239.81,0.0,0.99961,0.0,0.07801]
[1777632019273,52.99,77239.18,0.0,0.99961,0.0,0.07807]
[1777632023935,52.99,77239.2,0.0,0.99961,0.0,0.07807]
[1777632024080,52.99,77239.2,0.0,0.99961,0.0,0.07807]
[1777632025311,52.99,77239.42,0.0,0.99961,0.0,0.07805]
[1777632025327,52.99,77239.42,0.0,0.99961,0.0,0.07805]
[1777632025601,52.99,77239.58,0.0,0.99961,0.0,0.07803]
[1777632028265,52.99,77238.6,0.0,0.99961,0.0,0.07812]
[1777632028341,52.99,77238.6,0.0,0.99961,0.0,0.07812]
[1777632034379,52.99,77239.2,0.0,0.99961,0.0,0.07789]
[1777632039413,52.99,77239.16,0.0,0.99961,0.0,0.0779]
[1777632044449,52.99,77239.46,0.0,0.99961,0.0,0.07787]
[1777632045138,52.99,77239.46,0.0,0.99961,0.0,0.07787]
[1777632045329,52.99,77239.46,0.0,0.99961,0.0,0.07787]
[1777632045425,52.99,77239.46,0.0,0.99961,0.0,0.07787]
[1777632045579,52.99,77239.46,0.0,0.99961,0.0,0.07787]
[1777632045604,52.99,77239.88,0.0,0.99961,0.0,0.07783]
[1777632051498,52.99,77239.98,0.0,0.99961,0.0,0.07783]
[1777632056533,52.99,77240.03,0.0,0.99961,0.0,0.07782]
[1777632056852,52.99,77240.03,0.0,0.99961,0.0,0.07782]
[1777632057081,52.99,77240.03,0.0,0.99961,0.0,0.07782]
[1777632062575,52.99,77239.86,0.0,0.99961,0.0,0.07784]
[1777632071638,52.99,77239.77,0.0,0.99961,0.0,0.07784]
[1777632075897,52.99,77239.71,0.0,0.99961,0.0,0.07785]
[1777632076077,52.99,77239.71,0.0,0.99961,0.0,0.07785]
[1777632077071,52.99,77239.75,0.0,0.99961,0.0,0.07785]
[1777632077333,52.99,77239.75,0.0,0.99961,0.0,0.07785]
[1777632077380,52.99,77239.75,0.0,0.99961,0.0,0.07785]
[1777632082715,52.99,77239.77,0.0,0.99961,0.0,0.07784]
[1777632087750,52.99,77239.72,0.0,0.99961,0.0,0.07785]
[1777632096612,52.99,77239.75,0.0,0.99961,0.0,0.07767]
[1777632096826,52.99,77239.36,0.0,0.99961,0.0,0.07771]
[1777632102213,52.99,77240.36,0.0,0.99961,0.0,0.07762]
[1777632102333,52.99,77240.36,0.0,0.99961,0.0,0.07762]
[1777632102425,52.99,77240.36,0.0,0.99961,0.0,0.07762]
[1777632109904,52.99,77240.07,0.0,0.99961,0.0,0.07764]
[1777632114075,52.99,77242.07,0.0,0.99962,0.0,0.07747]
[1777632114331,52.99,77242.07,0.0,0.99962,0.0,0.07747]
[1777632115946,52.99,77245.53,0.0,0.99962,0.0,0.07717]
[1777632119225,52.99,77245.77,0.0,0.99962,0.0,0.07714]
[1777632119330,52.99,77245.77,0.0,0.99962,0.0,0.07714]
[1777632119425,52.99,77245.14,0.0,0.99962,0.0,0.0772]
[1777632120148,52.99,77245.14,0.0,0.99962,0.0,0.0772]
[1777632120332,52.99,77245.14,0.0,0.99962,0.0,0.0772]
[1777632126016,52.99,77245.25,0.0,0.99962,0.0,0.07719]
[1777632131051,52.99,77244.81,0.0,0.99962,0.0,0.07723]
[1777632136086,52.99,77245.06,0.0,0.99962,0.0,0.07721]
[1777632140096,52.99,77245.11,0.0,0.99962,0.0,0.0772]
[1777632140329,52.99,77245.11,0.0,0.99962,0.0,0.0772]
[1777632140339,52.99,77245.11,0.0,0.99962,0.0,0.0772]
[1777632140575,52.99,77245.11,0.0,0.99962,0.0,0.0772]
[1777632140676,52.99,77245.16,0.0,0.99962,0.0,0.0772]
[1777632146155,52.99,77245.19,0.0,0.99962,0.0,0.0772]
[1777632151599,52.99,77244.84,0.0,0.99962,0.0,0.07723]
[1777632151830,52.99,77243.97,0.0,0.99962,0.0,0.07713]
[1777632157234,52.99,77244.16,0.0,0.99962,0.0,0.07711]
[1777632164283,52.99,77244.15,0.0,0.99962,0.0,0.07711]
[1777632169318,52.99,77243.84,0.0,0.99962,0.0,0.07714]
[1777632171289,52.99,77243.9,0.0,0.99962,0.0,0.07713]
[1777632171333,52.99,77243.9,0.0,0.99962,0.0,0.07713]
[1777632171405,52.99,77243.9,0.0,0.99962,0.0,0.07713]
[1777632171577,52.99,77243.9,0.0,0.99962,0.0,0.07713]
[1777632171604,52.99,77243.15,0.0,0.99962,0.0,0.0772]
[1777632177374,52.99,77239.95,0.0,0.99961,0.0,0.07748]
[1777632179344,52.99,77239.84,0.0,0.99961,0.0,0.07749]
[1777632179583,52.99,77239.84,0.0,0.99961,0.0,0.07749]
[1777632185430,52.99,77239.88,0.0,0.99961,0.0,0.07749]
[1777632186025,52.99,77239.88,0.0,0.99961,0.0,0.07749]
[1777632186081,52.99,77239.88,0.0,0.99961,0.0,0.07749]
[1777632186178,52.99,77239.88,0.0,0.99961,0.0,0.07749]
[1777632191472,52.99,77239.8,0.0,0.99961,0.0,0.07749]
[1777632194235,52.99,77239.8,0.0,0.99961,0.0,0.07749]
[1777632194327,52.99,77239.8,0.0,0.99961,0.0,0.07749]
[1777632200535,52.99,77239.93,0.0,0.99961,0.0,0.07748]
[1777632208591,52.99,77240.27,0.0,0.99962,0.0,0.07745]
[1777632213627,52.99,77241.84,0.0,0.99962,0.0,0.07714]
[1777632214150,52.99,77241.84,0.0,0.99962,0.0,0.07714]
[1777632214326,52.99,77241.84,0.0,0.99962,0.0,0.07714]
[1777632216017,52.99,77242.23,0.0,0.99962,0.0,0.07711]
[1777632216082,52.99,77242.23,0.0,0.99962,0.0,0.07711]
[1777632216647,52.99,77242.02,0.0,0.99962,0.0,0.07713]
[1777632219835,52.99,77240.7,0.0,0.99962,0.0,0.07724]
[1777632226717,52.99,77239.76,0.0,0.99962,0.0,0.07732]
[1777632231752,52.99,77236.61,0.0,0.99961,0.0,0.0776]
[1777632236788,52.99,77236.97,0.0,0.99961,0.0,0.07757]
[1777632242829,52.99,77235.73,0.0,0.99961,0.0,0.07768]
[1777632247865,52.99,77235.26,0.0,0.99961,0.0,0.07772]
[1777632256928,52.99,77237.16,0.0,0.99961,0.0,0.07755]
[1777632261962,52.99,77238.55,0.0,0.99962,0.0,0.07743]
[1777632266998,52.99,77239.09,0.0,0.99962,0.0,0.07738]
[1777632272033,52.99,77239.88,0.0,0.99962,0.0,0.07714]
[1777632277068,52.99,77239.62,0.0,0.99962,0.0,0.07716]
[1777632281096,52.99,77233.43,0.0,0.99961,0.0,0.0777]
[1777632282103,52.99,77229.73,0.0,0.99961,0.0,0.07803]
[1777632284117,52.99,77229.34,0.0,0.99961,0.0,0.07806]
[1777632289151,52.99,77229.68,0.0,0.99961,0.0,0.07803]
[1777632294187,52.99,77230.16,0.0,0.99961,0.0,0.07799]
[1777632299222,52.99,77231.28,0.0,0.99961,0.0,0.07789]
[1777632304257,52.99,77232.71,0.0,0.99961,0.0,0.07777]
[1777632309292,52.99,77232.59,0.0,0.99961,0.0,0.07778]
[1777632314327,52.99,77232.39,0.0,0.99961,0.0,0.0778]
[1777632319362,52.99,77232.51,0.0,0.99961,0.0,0.07778]
[1777632326411,52.99,77231.36,0.0,0.99961,0.0,0.07789]
[1777632331447,52.99,77232.14,0.0,0.99961,0.0,0.07764]
[1777632334469,52.99,77235.6,0.0,0.99962,0.0,0.07734]
[1777632339504,52.99,77236.28,0.0,0.99962,0.0,0.07728]
[1777632344027,52.99,77236.93,0.0,0.99962,0.0,0.07722]
[1777632344075,52.99,77236.93,0.0,0.99962,0.0,0.07722]
[1777632344539,52.99,77235.76,0.0,0.99962,0.0,0.07733]
[1777632349577,52.99,77234.6,0.0,0.99961,0.0,0.07743]
[1777632355619,52.99,77234.35,0.0,0.99961,0.0,0.07745]
[1777632360654,52.99,77234.29,0.0,0.99961,0.0,0.07745]
[1777632364684,52.99,77238.79,0.0,0.99962,0.0,0.07706]
[1777632367705,52.99,77243.32,0.0,0.99962,0.0,0.07667]
[1777632370726,52.99,77247.12,0.0,0.99962,0.0,0.07634]
[1777632375761,52.99,77247.9,0.0,0.99962,0.0,0.07627]
[1777632380796,52.99,77246.97,0.0,0.99962,0.0,0.07635]
[1777632385831,52.99,77246.48,0.0,0.99962,0.0,0.07639]
[1777632387845,52.99,77238.9,0.0,0.99962,0.0,0.07705]
[1777632390866,52.99,77237.2,0.0,0.99962,0.0,0.0772]
[1777632393887,52.99,77234.94,0.0,0.99962,0.0,0.07722]
[1777632398922,52.99,77235.07,0.0,0.99962,0.0,0.07721]
[1777632403957,52.99,77236.71,0.0,0.99962,0.0,0.07707]
[1777632408992,52.99,77236.28,0.0,0.99962,0.0,0.07711]
[1777632414034,52.99,77236.57,0.0,0.99962,0.0,0.07708]
[1777632419586,52.99,77236.69,0.0,0.99962,0.0,0.07707]
[1777632425111,52.99,77236.94,0.0,0.99962,0.0,0.07705]
[1777632430146,52.99,77236.77,0.0,0.99962,0.0,0.07706]
[1777632437195,52.99,77236.53,0.0,0.99962,0.0,0.07708]
[1777632442230,52.99,77236.77,0.0,0.99962,0.0,0.07706]
[1777632447264,52.99,77235.95,0.0,0.99962,0.0,0.07714]
[1777632452301,52.99,77235.3,0.0,0.99962,0.0,0.07702]
[1777632457335,52.99,77236.13,0.0,0.99962,0.0,0.07695]
[1777632462370,52.99,77237.79,0.0,0.99962,0.0,0.0768]
[1777632467405,52.99,77237.54,0.0,0.99962,0.0,0.07682]
[1777632472440,52.99,77237.45,0.0,0.99962,0.0,0.07683]
[1777632478482,52.99,77237.45,0.0,0.99962,0.0,0.07683]
[1777632483517,52.99,77236.34,0.0,0.99962,0.0,0.07693]
[1777632488551,52.99,77236.86,0.0,0.99962,0.0,0.07688]
[1777632493587,52.99,77237.08,0.0,0.99962,0.0,0.07686]
[1777632498622,52.99,77236.85,0.0,0.99962,0.0,0.07688]
[1777632503657,52.99,77237.66,0.0,0.99962,0.0,0.07681]
[1777632508692,52.99,77238.11,0.0,0.99962,0.0,0.07677]
[1777632513730,52.99,77239.18,0.0,0.99962,0.0,0.07651]
[1777632515742,52.99,77255.09,0.0,0.99963,0.0,0.07514]
[1777632516309,52.99,77255.09,0.0,0.99963,0.0,0.07514]
[1777632517080,52.99,77255.09,0.0,0.99963,0.0,0.07514]
[1777632517084,52.99,77258.76,0.0,0.99963,0.0,0.07483]
[1777632522794,52.99,77259.74,0.0,0.99963,0.0,0.07475]
[1777632524200,52.99,77259.74,0.0,0.99963,0.0,0.07475]
[1777632524327,52.99,77259.74,0.0,0.99963,0.0,0.07475]
[1777632524808,52.99,77259.72,0.0,0.99963,0.0,0.07475]
[1777632529843,52.99,77260.19,0.0,0.99963,0.0,0.07471]
[1777632535885,52.99,77260.23,0.0,0.99963,0.0,0.07471]
[1777632538143,52.99,77255.18,0.0,0.99963,0.0,0.07513]
[1777632538332,52.99,77255.18,0.0,0.99963,0.0,0.07513]
[1777632538906,52.99,77251.38,0.0,0.99963,0.0,0.07546]
[1777632543941,52.99,77251.46,0.0,0.99963,0.0,0.07545]
[1777632548976,52.99,77252.1,0.0,0.99963,0.0,0.0754]
[1777632551347,52.99,77251.12,0.0,0.99963,0.0,0.07548]
[1777632553690,52.99,77250.83,0.0,0.99963,0.0,0.07551]
[1777632553840,52.99,77250.83,0.0,0.99963,0.0,0.07551]
[1777632554010,52.99,77251.0,0.0,0.99963,0.0,0.07549]
[1777632554325,52.99,77251.0,0.0,0.99963,0.0,0.07549]
[1777632556333,52.99,77251.04,0.0,0.99963,0.0,0.07549]
[1777632561541,52.99,77251.6,0.0,0.99963,0.0,0.07544]
[1777632561577,52.99,77251.6,0.0,0.99963,0.0,0.07544]
[1777632562069,52.99,77251.29,0.0,0.99963,0.0,0.07547]
[1777632567105,52.99,77251.0,0.0,0.99963,0.0,0.07549]
[1777632569211,52.99,77250.73,0.0,0.99962,0.0,0.07551]
[1777632569337,52.99,77250.73,0.0,0.99962,0.0,0.07551]
[1777632570126,52.99,77250.49,0.0,0.99962,0.0,0.07553]
[1777632570326,52.99,77250.49,0.0,0.99962,0.0,0.07553]
[1777632576171,52.99,77249.6,0.0,0.99963,0.0,0.07544]
[1777632581206,52.99,77251.1,0.0,0.99963,0.0,0.07531]
[1777632582824,52.99,77251.1,0.0,0.99963,0.0,0.07531]
[1777632583082,52.99,77251.1,0.0,0.99963,0.0,0.07531]
[1777632583111,52.99,77250.97,0.0,0.99963,0.0,0.07532]
[1777632583341,52.99,77250.97,0.0,0.99963,0.0,0.07532]
[1777632583575,52.99,77250.97,0.0,0.99963,0.0,0.07532]
[1777632589261,52.99,77254.43,0.0,0.99963,0.0,0.07503]
[1777632590843,52.99,77254.43,0.0,0.99963,0.0,0.07503]
[1777632591083,52.99,77254.43,0.0,0.99963,0.0,0.07503]
[1777632591177,52.99,77256.01,0.0,0.99963,0.0,0.07489]
[1777632591283,52.99,77256.01,0.0,0.99963,0.0,0.07489]
[1777632591330,52.99,77256.01,0.0,0.99963,0.0,0.07489]
[1777632597318,52.99,77257.24,0.0,0.99963,0.0,0.07479]
[1777632602353,52.99,77256.4,0.0,0.99963,0.0,0.07486]
[1777632607016,52.99,77256.38,0.0,0.99963,0.0,0.07486]
[1777632607079,52.99,77256.38,0.0,0.99963,0.0,0.07486]
[1777632607112,52.99,77256.68,0.0,0.99963,0.0,0.07484]
[1777632607285,52.99,77256.68,0.0,0.99963,0.0,0.07484]
[1777632607336,52.99,77256.68,0.0,0.99963,0.0,0.07484]
[1777632612423,52.99,77256.05,0.0,0.99963,0.0,0.07489]
[1777632617458,52.99,77256.74,0.0,0.99963,0.0,0.07483]
[1777632620642,52.99,77257.52,0.0,0.99963,0.0,0.07477]
[1777632620829,52.99,77257.52,0.0,0.99963,0.0,0.07477]
[1777632621209,52.99,77257.52,0.0,0.99963,0.0,0.07477]
[1777632620929,52.99,77257.41,0.0,0.99963,0.0,0.07478]
[1777632621326,52.99,77257.41,0.0,0.99963,0.0,0.07478]
[1777632626521,52.99,77257.41,0.0,0.99963,0.0,0.07478]
[1777632628435,52.99,77257.03,0.0,0.99963,0.0,0.07481]
[1777632628581,52.99,77257.03,0.0,0.99963,0.0,0.07481]
[1777632628828,52.99,77257.03,0.0,0.99963,0.0,0.07481]
[1777632629076,52.99,77257.03,0.0,0.99963,0.0,0.07481]
[1777632629176,52.99,77257.07,0.0,0.99963,0.0,0.0748]
[1777632631556,52.99,77251.57,0.0,0.99963,0.0,0.0751]
[1777632632563,52.99,77248.67,0.0,0.99963,0.0,0.07535]
[1777632633366,52.99,77248.67,0.0,0.99963,0.0,0.07535]
[1777632633577,52.99,77248.67,0.0,0.99963,0.0,0.07535]
[1777632633907,52.99,77248.67,0.0,0.99963,0.0,0.07535]
[1777632634076,52.99,77248.67,0.0,0.99963,0.0,0.07535]
[1777632634176,52.99,77249.48,0.0,0.99963,0.0,0.07528]
[1777632639612,52.99,77249.15,0.0,0.99963,0.0,0.07531]
[1777632642320,52.99,77249.71,0.0,0.99963,0.0,0.07526]
[1777632642332,52.99,77249.71,0.0,0.99963,0.0,0.07526]
[1777632642759,52.99,77249.71,0.0,0.99963,0.0,0.07526]
[1777632642827,52.99,77249.71,0.0,0.99963,0.0,0.07526]
[1777632642927,52.99,77249.61,0.0,0.99963,0.0,0.07527]
[1777632648676,52.99,77249.27,0.0,0.99963,0.0,0.0753]
[1777632654718,52.99,77247.82,0.0,0.99963,0.0,0.07542]
[1777632656897,52.99,77249.21,0.0,0.99963,0.0,0.0753]
[1777632657081,52.99,77249.21,0.0,0.99963,0.0,0.0753]
[1777632657234,52.99,77249.21,0.0,0.99963,0.0,0.0753]
[1777632657179,52.99,77249.21,0.0,0.99963,0.0,0.0753]
[1777632657332,52.99,77249.21,0.0,0.99963,0.0,0.0753]
[1777632663781,52.99,77248.97,0.0,0.99963,0.0,0.07532]
[1777632668816,52.99,77251.38,0.0,0.99963,0.0,0.07512]
[1777632669508,52.99,77251.38,0.0,0.99963,0.0,0.07512]
[1777632669582,52.99,77251.38,0.0,0.99963,0.0,0.07512]
[1777632669871,52.99,77251.38,0.0,0.99963,0.0,0.07512]
[1777632670087,52.99,77251.38,0.0,0.99963,0.0,0.07512]
[1777632670176,52.99,77251.25,0.0,0.99963,0.0,0.07513]
[1777632675936,52.99,77250.19,0.0,0.99963,0.0,0.07522]
[1777632678763,52.99,77249.68,0.0,0.99963,0.0,0.07526]
[1777632678832,52.99,77249.68,0.0,0.99963,0.0,0.07526]
[1777632679195,52.99,77249.68,0.0,0.99963,0.0,0.07526]
[1777632679247,52.99,77249.79,0.0,0.99963,0.0,0.07525]
[1777632679326,52.99,77249.79,0.0,0.99963,0.0,0.07525]
[1777632679965,52.99,77245.66,0.0,0.99962,0.0,0.07561]
[1777632684998,52.99,77245.51,0.0,0.99962,0.0,0.07562]
[1777632686544,52.99,77245.54,0.0,0.99962,0.0,0.07562]
[1777632686581,52.99,77245.54,0.0,0.99962,0.0,0.07562]
[1777632693055,52.99,77245.14,0.0,0.99962,0.0,0.07548]
[1777632694246,52.99,77245.14,0.0,0.99962,0.0,0.07548]
[1777632694330,52.99,77245.23,0.0,0.99962,0.0,0.07547]
[1777632694889,52.99,77245.23,0.0,0.99962,0.0,0.07547]
[1777632695076,52.99,77245.23,0.0,0.99962,0.0,0.07547]
[1777632695176,52.99,77245.29,0.0,0.99962,0.0,0.07547]
[1777632701111,52.99,77245.17,0.0,0.99962,0.0,0.07548]
[1777632703537,52.99,77245.06,0.0,0.99962,0.0,0.07549]
[1777632703581,52.99,77245.06,0.0,0.99962,0.0,0.07549]
[1777632704045,52.99,77245.06,0.0,0.99962,0.0,0.07549]
[1777632704083,52.99,77245.06,0.0,0.99962,0.0,0.07549]
[1777632704142,52.99,77245.06,0.0,0.99962,0.0,0.07549]
[1777632709167,52.99,77245.76,0.0,0.99963,0.0,0.07543]
[1777632714202,52.99,77245.55,0.0,0.99963,0.0,0.07545]
[1777632719237,52.99,77244.63,0.0,0.99962,0.0,0.07553]
[1777632720244,52.99,77241.92,0.0,0.99962,0.0,0.07576]
[1777632720869,52.99,77241.92,0.0,0.99962,0.0,0.07576]
[1777632721078,52.99,77241.92,0.0,0.99962,0.0,0.07576]
[1777632721251,52.99,77239.46,0.0,0.99962,0.0,0.07597]
[1777632721559,52.99,77239.46,0.0,0.99962,0.0,0.07597]
[1777632721582,52.99,77239.46,0.0,0.99962,0.0,0.07597]
[1777632727293,52.99,77240.97,0.0,0.99962,0.0,0.07584]
[1777632727877,52.99,77240.97,0.0,0.99962,0.0,0.07584]
[1777632728081,52.99,77240.97,0.0,0.99962,0.0,0.07584]
[1777632728300,52.99,77241.68,0.0,0.99962,0.0,0.07578]
[1777632728486,52.99,77241.68,0.0,0.99962,0.0,0.07578]
[1777632728583,52.99,77241.68,0.0,0.99962,0.0,0.07578]
[1777632734342,52.99,77242.68,0.0,0.99962,0.0,0.07569]
[1777632738074,52.99,77242.8,0.0,0.99962,0.0,0.07568]
[1777632738331,52.99,77242.8,0.0,0.99962,0.0,0.07568]
[1777632738176,52.99,77242.51,0.0,0.99962,0.0,0.07571]
[1777632738697,52.99,77242.51,0.0,0.99962,0.0,0.07571]
[1777632738831,52.99,77242.51,0.0,0.99962,0.0,0.07571]
[1777632738927,52.99,77242.59,0.0,0.99962,0.0,0.0757]
[1777632744412,52.99,77242.51,0.0,0.99962,0.0,0.07571]
[1777632749447,52.99,77242.35,0.0,0.99962,0.0,0.07572]
[1777632754482,52.99,77242.37,0.0,0.99962,0.0,0.07555]
[1777632758132,52.99,77242.66,0.0,0.99962,0.0,0.07552]
[1777632758336,52.99,77242.66,0.0,0.99962,0.0,0.07552]
[1777632758297,52.99,77244.63,0.0,0.99963,0.0,0.07535]
[1777632758872,52.99,77244.63,0.0,0.99963,0.0,0.07535]
[1777632759077,52.99,77244.63,0.0,0.99963,0.0,0.07535]
[1777632759176,52.99,77245.61,0.0,0.99963,0.0,0.07527]
[1777632764552,52.99,77245.74,0.0,0.99963,0.0,0.07526]
[1777632769587,52.99,77245.4,0.0,0.99963,0.0,0.07529]
[1777632774623,52.99,77245.45,0.0,0.99963,0.0,0.07528]
[1777632777734,52.99,77245.6,0.0,0.99963,0.0,0.07527]
[1777632777832,52.99,77245.6,0.0,0.99963,0.0,0.07527]
[1777632777851,52.99,77245.6,0.0,0.99963,0.0,0.07527]
[1777632778081,52.99,77245.6,0.0,0.99963,0.0,0.07527]
[1777632778178,52.99,77245.64,0.0,0.99963,0.0,0.07527]
[1777632789962,52.99,77245.68,0.0,0.99963,0.0,0.07527]
[1777632790078,52.99,77245.68,0.0,0.99963,0.0,0.07527]
[1777632790281,52.99,77245.68,0.0,0.99963,0.0,0.07527]
[1777632790331,52.99,77245.68,0.0,0.99963,0.0,0.07527]
[1777632790321,52.99,77245.84,0.0,0.99963,0.0,0.07525]
[1777632790735,52.99,77249.0,0.0,0.99963,0.0,0.07498]
[1777632793755,52.99,77252.42,0.0,0.99963,0.0,0.07469]
[1777632794695,52.99,77252.42,0.0,0.99963,0.0,0.07469]
[1777632794832,52.99,77252.42,0.0,0.99963,0.0,0.07469]
[1777632800805,52.99,77252.14,0.0,0.99963,0.0,0.07472]
[1777632803042,52.99,77252.14,0.0,0.99963,0.0,0.07472]
[1777632803077,52.99,77252.14,0.0,0.99963,0.0,0.07472]
[1777632803089,52.99,77252.0,0.0,0.99963,0.0,0.07473]
[1777632808861,52.99,77252.13,0.0,0.99963,0.0,0.07472]
[1777632810100,52.99,77252.13,0.0,0.99963,0.0,0.07472]
[1777632810339,52.99,77252.13,0.0,0.99963,0.0,0.07472]
[1777632815910,52.99,77252.18,0.0,0.99963,0.0,0.07454]
[1777632820018,52.99,77252.72,0.0,0.99963,0.0,0.0745]
[1777632820078,52.99,77252.72,0.0,0.99963,0.0,0.0745]
[1777632820119,52.99,77257.02,0.0,0.99963,0.0,0.07413]
[1777632821048,52.99,77257.02,0.0,0.99963,0.0,0.07413]
[1777632821080,52.99,77257.02,0.0,0.99963,0.0,0.07413]
[1777632823966,52.99,77254.89,0.0,0.99963,0.0,0.07431]
[1777632826989,52.99,77254.49,0.0,0.99963,0.0,0.07435]
[1777632827077,52.99,77254.49,0.0,0.99963,0.0,0.07435]
[1777632827091,52.99,77254.76,0.0,0.99963,0.0,0.07432]
[1777632827667,52.99,77254.76,0.0,0.99963,0.0,0.07432]
[1777632827834,52.99,77254.76,0.0,0.99963,0.0,0.07432]
[1777632834036,52.99,77253.47,0.0,0.99963,0.0,0.07443]
[1777632839222,52.99,77254.3,0.0,0.99963,0.0,0.07436]
[1777632839327,52.99,77254.3,0.0,0.99963,0.0,0.07436]
[1777632839387,52.99,77254.51,0.0,0.99963,0.0,0.07435]
[1777632839792,52.99,77254.51,0.0,0.99963,0.0,0.07435]
[1777632839835,52.99,77254.51,0.0,0.99963,0.0,0.07435]
[1777632845113,52.99,77254.54,0.0,0.99963,0.0,0.07434]
[1777632851155,52.99,77254.45,0.0,0.99963,0.0,0.07435]
[1777632854378,52.99,77255.36,0.0,0.99963,0.0,0.07427]
[1777632854399,52.99,77255.57,0.0,0.99963,0.0,0.07426]
[1777632854577,52.99,77255.57,0.0,0.99963,0.0,0.07426]
[1777632854699,52.99,77255.57,0.0,0.99963,0.0,0.07426]
[1777632854833,52.99,77255.57,0.0,0.99963,0.0,0.07426]
[1777632854903,52.99,77255.57,0.0,0.99963,0.0,0.07426]
[1777632860219,52.99,77254.63,0.0,0.99963,0.0,0.07434]
[1777632862062,52.99,77254.72,0.0,0.99963,0.0,0.07433]
[1777632862076,52.99,77254.72,0.0,0.99963,0.0,0.07433]
[1777632862342,52.99,77254.72,0.0,0.99963,0.0,0.07433]
[1777632862416,52.99,77255.23,0.0,0.99963,0.0,0.07429]
[1777632862577,52.99,77255.23,0.0,0.99963,0.0,0.07429]
[1777632868275,52.99,77254.99,0.0,0.99963,0.0,0.07431]
[1777632873310,52.99,77254.83,0.0,0.99963,0.0,0.07415]
[1777632876572,52.99,77254.7,0.0,0.99963,0.0,0.07416]
[1777632876825,52.99,77254.7,0.0,0.99963,0.0,0.07416]
[1777632877658,52.99,77254.58,0.0,0.99963,0.0,0.07417]
[1777632877830,52.99,77254.58,0.0,0.99963,0.0,0.07417]
[1777632878345,52.99,77254.76,0.0,0.99963,0.0,0.07416]
[1777632884387,52.99,77254.74,0.0,0.99963,0.0,0.07416]
[1777632884783,52.99,77254.74,0.0,0.99963,0.0,0.07416]
[1777632884840,52.99,77254.74,0.0,0.99963,0.0,0.07416]
[1777632890429,52.99,77254.93,0.0,0.99963,0.0,0.07414]
[1777632892907,52.99,77255.2,0.0,0.99963,0.0,0.07412]
[1777632893079,52.99,77255.2,0.0,0.99963,0.0,0.07412]
[1777632893450,52.99,77255.47,0.0,0.99963,0.0,0.0741]
[1777632893885,52.99,77255.47,0.0,0.99963,0.0,0.0741]
[1777632894091,52.99,77255.47,0.0,0.99963,0.0,0.0741]
[1777632899493,52.99,77255.19,0.0,0.99963,0.0,0.07412]
[1777632902666,52.99,77255.03,0.0,0.99963,0.0,0.07413]
[1777632902828,52.99,77255.03,0.0,0.99963,0.0,0.07413]
[1777632902897,52.99,77254.27,0.0,0.99963,0.0,0.0742]
[1777632904093,52.99,77254.27,0.0,0.99963,0.0,0.0742]
[1777632904328,52.99,77254.27,0.0,0.99963,0.0,0.0742]
[1777632904367,52.99,77253.2,0.0,0.99963,0.0,0.07429]
[1777632904528,52.99,77249.89,0.0,0.99963,0.0,0.07457]
[1777632905535,52.99,77246.76,0.0,0.99963,0.0,0.07483]
[1777632910570,52.99,77246.41,0.0,0.99963,0.0,0.07486]
[1777632912564,52.99,77246.41,0.0,0.99963,0.0,0.07486]
[1777632912585,52.99,77246.41,0.0,0.99963,0.0,0.07486]
[1777632917618,52.99,77245.52,0.0,0.99963,0.0,0.07494]
[1777632922335,52.99,77245.53,0.0,0.99963,0.0,0.07494]
[1777632922434,52.99,77248.18,0.0,0.99963,0.0,0.07471]
[1777632922755,52.99,77248.18,0.0,0.99963,0.0,0.07471]
[1777632922827,52.99,77248.18,0.0,0.99963,0.0,0.07471]
[1777632927144,52.99,77249.26,0.0,0.99963,0.0,0.07462]
[1777632927333,52.99,77249.26,0.0,0.99963,0.0,0.07462]
[1777632932724,52.99,77247.02,0.0,0.99963,0.0,0.07464]
[1777632934115,52.99,77247.02,0.0,0.99963,0.0,0.07464]
[1777632934327,52.99,77247.02,0.0,0.99963,0.0,0.07464]
[1777632934814,52.99,77247.49,0.0,0.99963,0.0,0.0746]
[1777632934833,52.99,77247.49,0.0,0.99963,0.0,0.0746]
[1777632935039,52.99,77247.49,0.0,0.99963,0.0,0.0746]
[1777632941787,52.99,77247.62,0.0,0.99963,0.0,0.07459]
[1777632942771,52.99,77247.62,0.0,0.99963,0.0,0.07459]
[1777632942833,52.99,77247.62,0.0,0.99963,0.0,0.07459]
[1777632948836,52.99,77247.54,0.0,0.99963,0.0,0.0746]
[1777632954880,52.99,77248.12,0.0,0.99963,0.0,0.07455]
[1777632956282,52.99,77248.12,0.0,0.99963,0.0,0.07455]
[1777632956336,52.99,77248.12,0.0,0.99963,0.0,0.07455]
[1777632956383,52.99,77248.69,0.0,0.99963,0.0,0.0745]
[1777632957130,52.99,77248.69,0.0,0.99963,0.0,0.0745]
[1777632957329,52.99,77248.69,0.0,0.99963,0.0,0.0745]
[1777632962936,52.99,77247.72,0.0,0.99963,0.0,0.07458]
[1777632967971,52.99,77249.24,0.0,0.99963,0.0,0.07445]
[1777632968925,52.99,77249.24,0.0,0.99963,0.0,0.07445]
[1777632969081,52.99,77249.24,0.0,0.99963,0.0,0.07445]
[1777632969177,52.99,77252.87,0.0,0.99963,0.0,0.07415]
[1777632969807,52.99,77252.87,0.0,0.99963,0.0,0.07415]
[1777632969832,52.99,77252.87,0.0,0.99963,0.0,0.07415]
[1777632969985,52.99,77252.75,0.0,0.99963,0.0,0.07416]
[1777632975020,52.99,77252.44,0.0,0.99963,0.0,0.07418]
[1777632980055,52.99,77252.26,0.0,0.99963,0.0,0.0742]
[1777632985090,52.99,77252.33,0.0,0.99963,0.0,0.07419]
[1777632986488,52.99,77252.33,0.0,0.99963,0.0,0.07419]
[1777632986586,52.99,77252.33,0.0,0.99963,0.0,0.07419]
[1777632989940,52.99,77250.18,0.0,0.99963,0.0,0.07437]
[1777632990081,52.99,77250.18,0.0,0.99963,0.0,0.07437]
[1777632990385,52.99,77250.18,0.0,0.99963,0.0,0.07437]
[1777632990576,52.99,77250.18,0.0,0.99963,0.0,0.07437]
[1777632990426,52.99,77251.43,0.0,0.99963,0.0,0.07427]
[1777632994244,52.99,77251.51,0.0,0.99963,0.0,0.07409]
[1777632994328,52.99,77251.51,0.0,0.99963,0.0,0.07409]
[1777633001509,52.99,77251.14,0.0,0.99963,0.0,0.07413]
[1777633006706,52.99,77251.38,0.0,0.99963,0.0,0.07411]
[1777633006835,52.99,77251.38,0.0,0.99963,0.0,0.07411]
[1777633007427,52.99,77251.38,0.0,0.99963,0.0,0.07411]
[1777633007581,52.99,77251.38,0.0,0.99963,0.0,0.07411]
[1777633007528,52.99,77250.38,0.0,0.99963,0.0,0.07419]
[1777633013287,52.99,77253.1,0.0,0.99963,0.0,0.07396]
[1777633018322,52.99,77252.7,0.0,0.99963,0.0,0.07399]
[1777633022833,52.99,77252.83,0.0,0.99963,0.0,0.07398]
[1777633023075,52.99,77252.83,0.0,0.99963,0.0,0.07398]
[1777633029399,52.99,77252.68,0.0,0.99963,0.0,0.074]
[1777633033021,52.99,77253.11,0.0,0.99963,0.0,0.07396]
[1777633033076,52.99,77253.11,0.0,0.99963,0.0,0.07396]
[1777633033525,52.99,77253.11,0.0,0.99963,0.0,0.07396]
[1777633033581,52.99,77253.11,0.0,0.99963,0.0,0.07396]
[1777633033621,52.99,77252.68,0.0,0.99963,0.0,0.074]
[1777633039470,52.99,77252.96,0.0,0.99963,0.0,0.07397]
[1777633044505,52.99,77252.95,0.0,0.99963,0.0,0.07397]
[1777633048911,52.99,77252.95,0.0,0.99963,0.0,0.07397]
[1777633049077,52.99,77252.95,0.0,0.99963,0.0,0.07397]
[1777633054576,52.99,77251.93,0.0,0.99963,0.0,0.07389]
[1777633055905,52.99,77251.93,0.0,0.99963,0.0,0.07389]
[1777633056077,52.99,77251.93,0.0,0.99963,0.0,0.07389]
[1777633056221,52.99,77251.93,0.0,0.99963,0.0,0.07389]
[1777633056333,52.99,77251.93,0.0,0.99963,0.0,0.07389]
[1777633056590,52.99,77252.74,0.0,0.99963,0.0,0.07382]
[1777633062632,52.99,77252.58,0.0,0.99963,0.0,0.07384]
[1777633066357,52.99,77252.78,0.0,0.99963,0.0,0.07382]
[1777633066579,52.99,77252.78,0.0,0.99963,0.0,0.07382]
[1777633071695,52.99,77252.63,0.0,0.99963,0.0,0.07383]
[1777633073360,52.99,77252.63,0.0,0.99963,0.0,0.07383]
[1777633073578,52.99,77252.63,0.0,0.99963,0.0,0.07383]
[1777633073588,52.99,77252.63,0.0,0.99963,0.0,0.07383]
[1777633078744,52.99,77253.21,0.0,0.99963,0.0,0.07378]
[1777633079662,52.99,77253.21,0.0,0.99963,0.0,0.07378]
[1777633079830,52.99,77252.94,0.0,0.99963,0.0,0.07381]
[1777633089821,52.99,77252.65,0.0,0.99963,0.0,0.07383]
[1777633093092,52.99,77252.88,0.0,0.99963,0.0,0.07381]
[1777633093325,52.99,77252.88,0.0,0.99963,0.0,0.07381]
[1777633093527,52.99,77252.88,0.0,0.99963,0.0,0.07381]
[1777633093575,52.99,77252.88,0.0,0.99963,0.0,0.07381]
[1777633093676,52.99,77251.85,0.0,0.99963,0.0,0.0739]
[1777633098884,52.99,77251.49,0.0,0.99963,0.0,0.07393]
[1777633103918,52.99,77250.87,0.0,0.99963,0.0,0.07398]
[1777633108069,52.99,77250.91,0.0,0.99963,0.0,0.07398]
[1777633108081,52.99,77250.91,0.0,0.99963,0.0,0.07398]
[1777633113989,52.99,77251.17,0.0,0.99963,0.0,0.07379]
[1777633115907,52.99,77251.22,0.0,0.99963,0.0,0.07378]
[1777633116077,52.99,77251.22,0.0,0.99963,0.0,0.07378]
[1777633117224,52.99,77250.45,0.0,0.99963,0.0,0.07385]
[1777633117327,52.99,77250.45,0.0,0.99963,0.0,0.07385]
[1777633117785,52.99,77251.22,0.0,0.99963,0.0,0.07378]
[1777633124059,52.99,77251.89,0.0,0.99963,0.0,0.07373]
[1777633125836,52.99,77251.91,0.0,0.99963,0.0,0.07372]
[1777633126081,52.99,77251.91,0.0,0.99963,0.0,0.07372]
[1777633127669,52.99,77251.95,0.0,0.99963,0.0,0.07372]
[1777633127767,52.99,77252.0,0.0,0.99963,0.0,0.07372]
[1777633127830,52.99,77252.0,0.0,0.99963,0.0,0.07372]
[1777633133122,52.99,77251.75,0.0,0.99963,0.0,0.07374]
[1777633138157,52.99,77251.73,0.0,0.99963,0.0,0.07374]
[1777633143192,52.99,77252.23,0.0,0.99963,0.0,0.0737]
[1777633148326,52.99,77252.27,0.0,0.99963,0.0,0.07369]
[1777633154269,52.99,77252.16,0.0,0.99963,0.0,0.0737]
[1777633159304,52.99,77252.18,0.0,0.99963,0.0,0.0737]
[1777633164339,52.99,77252.58,0.0,0.99963,0.0,0.07367]
[1777633164904,52.99,77252.58,0.0,0.99963,0.0,0.07367]
[1777633165074,52.99,77252.58,0.0,0.99963,0.0,0.07367]
[1777633165355,52.99,77254.51,0.0,0.99964,0.0,0.07351]
[1777633165899,52.99,77254.51,0.0,0.99964,0.0,0.07351]
[1777633166358,52.99,77281.13,0.0,0.99965,0.0,0.07131]
[1777633167365,52.99,77288.18,0.0,0.99965,0.0,0.07074]
[1777633169370,52.99,77288.66,0.0,0.99965,0.0,0.0707]
[1777633171337,52.99,77288.8,0.0,0.99965,0.0,0.07069]
[1777633176429,52.99,77288.5,0.0,0.99965,0.0,0.07055]
[1777633182471,52.99,77288.58,0.0,0.99965,0.0,0.07055]
[1777633190527,52.99,77289.74,0.0,0.99965,0.0,0.07045]
[1777633192670,52.99,77289.74,0.0,0.99965,0.0,0.07045]
[1777633192833,52.99,77289.74,0.0,0.99965,0.0,0.07045]
[1777633192717,52.99,77289.74,0.0,0.99965,0.0,0.07045]
[1777633193061,52.99,77289.74,0.0,0.99965,0.0,0.07045]
[1777633193082,52.99,77289.74,0.0,0.99965,0.0,0.07045]
[1777633195562,52.99,77293.27,0.0,0.99965,0.0,0.07017]
[1777633196569,52.99,77289.64,0.0,0.99965,0.0,0.07046]
[1777633197310,52.99,77289.64,0.0,0.99965,0.0,0.07046]
[1777633197329,52.99,77289.64,0.0,0.99965,0.0,0.07046]
[1777633197576,52.99,77286.99,0.0,0.99965,0.0,0.07067]
[1777633199590,52.99,77283.28,0.0,0.99965,0.0,0.07097]
[1777633200102,52.99,77283.28,0.0,0.99965,0.0,0.07097]
[1777633200328,52.99,77283.28,0.0,0.99965,0.0,0.07097]
[1777633201613,52.99,77288.31,0.0,0.99965,0.0,0.07057]
[1777633202620,52.99,77292.39,0.0,0.99965,0.0,0.07024]
[1777633203687,52.99,77292.39,0.0,0.99965,0.0,0.07024]
[1777633203829,52.99,77292.39,0.0,0.99965,0.0,0.07024]
[1777633203785,52.99,77292.99,0.0,0.99965,0.0,0.07019]
[1777633205093,52.99,77292.89,0.0,0.99965,0.0,0.0702]
[1777633205326,52.99,77292.89,0.0,0.99965,0.0,0.0702]
[1777633210676,52.99,77293.14,0.0,0.99965,0.0,0.07018]
[1777633215711,52.99,77293.22,0.0,0.99965,0.0,0.07017]
[1777633220705,52.99,77294.68,0.0,0.99965,0.0,0.07006]
[1777633220834,52.99,77294.68,0.0,0.99965,0.0,0.07006]
[1777633220751,52.99,77294.68,0.0,0.99965,0.0,0.07006]
[1777633222055,52.99,77294.68,0.0,0.99965,0.0,0.07006]
[1777633222077,52.99,77294.68,0.0,0.99965,0.0,0.07006]
[1777633227795,52.99,77293.42,0.0,0.99965,0.0,0.07016]
[1777633229809,52.99,77298.47,0.0,0.99966,0.0,0.06975]
[1777633230172,52.99,77298.47,0.0,0.99966,0.0,0.06975]
[1777633230336,52.99,77298.47,0.0,0.99966,0.0,0.06975]
[1777633230816,52.99,77300.02,0.0,0.99966,0.0,0.06963]
[1777633234582,52.99,77300.54,0.0,0.99966,0.0,0.06943]
[1777633234832,52.99,77300.54,0.0,0.99966,0.0,0.06943]
[1777633236886,52.99,77303.89,0.0,0.99966,0.0,0.06916]
[1777633239925,52.99,77306.4,0.0,0.99966,0.0,0.06896]
[1777633240076,52.99,77307.87,0.0,0.99966,0.0,0.06885]
[1777633240914,52.99,77309.85,0.0,0.99966,0.0,0.06869]
[1777633244438,52.99,77310.26,0.0,0.99966,0.0,0.06866]
[1777633244576,52.99,77310.26,0.0,0.99966,0.0,0.06866]
[1777633249977,52.99,77311.05,0.0,0.99966,0.0,0.0686]
[1777633255012,52.99,77310.27,0.0,0.99966,0.0,0.06866]
[1777633257025,52.99,77307.09,0.0,0.99966,0.0,0.06891]
[1777633258699,52.99,77307.09,0.0,0.99966,0.0,0.06891]
[1777633258826,52.99,77307.09,0.0,0.99966,0.0,0.06891]
[1777633258926,52.99,77302.66,0.0,0.99966,0.0,0.06926]
[1777633260019,52.99,77301.96,0.0,0.99966,0.0,0.06932]
[1777633260080,52.99,77301.96,0.0,0.99966,0.0,0.06932]
[1777633264168,52.99,77303.09,0.0,0.99966,0.0,0.06923]
[1777633264331,52.99,77303.09,0.0,0.99966,0.0,0.06923]
[1777633264346,52.99,77302.66,0.0,0.99966,0.0,0.06926]
[1777633265231,52.99,77302.66,0.0,0.99966,0.0,0.06926]
[1777633265328,52.99,77302.66,0.0,0.99966,0.0,0.06926]
[1777633271124,52.99,77304.2,0.0,0.99966,0.0,0.06914]
[1777633275462,52.99,77305.77,0.0,0.99966,0.0,0.06901]
[1777633275577,52.99,77305.77,0.0,0.99966,0.0,0.06901]
[1777633275678,52.99,77304.96,0.0,0.99966,0.0,0.06908]
[1777633277067,52.99,77304.96,0.0,0.99966,0.0,0.06908]
[1777633277080,52.99,77304.96,0.0,0.99966,0.0,0.06908]
[1777633282201,52.99,77303.25,0.0,0.99966,0.0,0.06921]
[1777633287236,52.99,77302.28,0.0,0.99966,0.0,0.06929]
[1777633288243,52.99,77299.15,0.0,0.99966,0.0,0.06954]
[1777633289250,52.99,77296.31,0.0,0.99966,0.0,0.06976]
[1777633290079,52.99,77296.31,0.0,0.99966,0.0,0.06976]
[1777633290336,52.99,77296.31,0.0,0.99966,0.0,0.06976]
[1777633290435,52.99,77296.21,0.0,0.99965,0.0,0.06977]
[1777633291264,52.99,77294.12,0.0,0.99965,0.0,0.06978]
[1777633292271,52.99,77290.45,0.0,0.99965,0.0,0.07007]
[1777633293278,52.99,77288.02,0.0,0.99965,0.0,0.07027]
[1777633294902,52.99,77288.02,0.0,0.99965,0.0,0.07027]
[1777633295076,52.99,77287.98,0.0,0.99965,0.0,0.07027]
[1777633298313,52.99,77291.26,0.0,0.99965,0.0,0.07001]
[1777633299640,52.99,77291.26,0.0,0.99965,0.0,0.07001]
[1777633299830,52.99,77291.26,0.0,0.99965,0.0,0.07001]
[1777633299919,52.99,77294.01,0.0,0.99965,0.0,0.06979]
[1777633301598,52.99,77295.85,0.0,0.99966,0.0,0.06964]
[1777633301834,52.99,77295.85,0.0,0.99966,0.0,0.06964]
[1777633307375,52.99,77299.12,0.0,0.99966,0.0,0.06938]
[1777633308499,52.99,77299.12,0.0,0.99966,0.0,0.06938]
[1777633308584,52.99,77299.12,0.0,0.99966,0.0,0.06938]
[1777633308686,52.99,77299.52,0.0,0.99966,0.0,0.06935]
[1777633310009,52.99,77299.02,0.0,0.99966,0.0,0.06939]
[1777633310078,52.99,77299.02,0.0,0.99966,0.0,0.06939]
[1777633315432,52.99,77299.42,0.0,0.99966,0.0,0.06936]
[1777633320467,52.99,77298.23,0.0,0.99966,0.0,0.06945]
[1777633322462,52.99,77298.85,0.0,0.99966,0.0,0.0694]
[1777633322588,52.99,77298.85,0.0,0.99966,0.0,0.0694]
[1777633322662,52.99,77300.88,0.0,0.99966,0.0,0.06924]
[1777633324627,52.99,77300.68,0.0,0.99966,0.0,0.06926]
[1777633324831,52.99,77300.68,0.0,0.99966,0.0,0.06926]
[1777633329443,52.99,77303.54,0.0,0.99966,0.0,0.06903]
[1777633329583,52.99,77303.54,0.0,0.99966,0.0,0.06903]
[1777633329684,52.99,77300.93,0.0,0.99966,0.0,0.06924]
[1777633331484,52.99,77301.45,0.0,0.99966,0.0,0.0692]
[1777633331583,52.99,77301.45,0.0,0.99966,0.0,0.0692]
[1777633332551,52.99,77303.81,0.0,0.99966,0.0,0.06901]
[1777633337594,52.99,77304.44,0.0,0.99966,0.0,0.06896]
[1777633337829,52.99,77304.44,0.0,0.99966,0.0,0.06896]
[1777633337931,52.99,77304.59,0.0,0.99966,0.0,0.06895]
[1777633339120,52.99,77305.56,0.0,0.99966,0.0,0.06887]
[1777633339330,52.99,77305.56,0.0,0.99966,0.0,0.06887]
[1777633344635,52.99,77305.16,0.0,0.99966,0.0,0.0689]
[1777633345662,52.99,77305.16,0.0,0.99966,0.0,0.0689]
[1777633345828,52.99,77305.16,0.0,0.99966,0.0,0.0689]
[1777633345930,52.99,77305.94,0.0,0.99966,0.0,0.06884]
[1777633347787,52.99,77305.34,0.0,0.99966,0.0,0.06889]
[1777633347833,52.99,77305.34,0.0,0.99966,0.0,0.06889]
[1777633353698,52.99,77308.03,0.0,0.99966,0.0,0.06852]
[1777633355071,52.99,77308.77,0.0,0.99966,0.0,0.06846]
[1777633355331,52.99,77308.77,0.0,0.99966,0.0,0.06846]
[1777633355712,52.99,77308.41,0.0,0.99966,0.0,0.06849]
[1777633357210,52.99,77307.89,0.0,0.99966,0.0,0.06853]
[1777633357332,52.99,77307.89,0.0,0.99966,0.0,0.06853]
[1777633359740,52.99,77304.37,0.0,0.99966,0.0,0.06881]
[1777633361753,52.99,77301.85,0.0,0.99966,0.0,0.06901]
[1777633362449,52.99,77301.85,0.0,0.99966,0.0,0.06901]
[1777633362583,52.99,77301.85,0.0,0.99966,0.0,0.06901]
[1777633362761,52.99,77298.73,0.0,0.99966,0.0,0.06925]
[1777633363465,52.99,77298.73,0.0,0.99966,0.0,0.06925]
[1777633363582,52.99,77298.73,0.0,0.99966,0.0,0.06925]
[1777633365782,52.99,77295.68,0.0,0.99966,0.0,0.0695]
[1777633367796,52.99,77292.94,0.0,0.99966,0.0,0.06971]
[1777633368338,52.99,77292.94,0.0,0.99966,0.0,0.06971]
[1777633368584,52.99,77292.94,0.0,0.99966,0.0,0.06971]
[1777633368803,52.99,77292.53,0.0,0.99965,0.0,0.06975]
[1777633369367,52.99,77292.53,0.0,0.99965,0.0,0.06975]
[1777633369579,52.99,77292.53,0.0,0.99965,0.0,0.06975]
[1777633374845,52.99,77292.24,0.0,0.99965,0.0,0.06977]
[1777633379880,52.99,77289.29,0.0,0.99965,0.0,0.07]
[1777633380845,52.99,77289.29,0.0,0.99965,0.0,0.07]
[1777633380887,52.99,77289.08,0.0,0.99965,0.0,0.07002]
[1777633381894,52.99,77288.2,0.0,0.99965,0.0,0.07009]
[1777633382523,52.99,77288.2,0.0,0.99965,0.0,0.07009]
[1777633382579,52.99,77288.2,0.0,0.99965,0.0,0.07009]
[1777633387936,52.99,77287.83,0.0,0.99965,0.0,0.07012]
[1777633391359,52.99,77286.63,0.0,0.99965,0.0,0.07022]
[1777633391582,52.99,77286.63,0.0,0.99965,0.0,0.07022]
[1777633391967,52.99,77285.65,0.0,0.99965,0.0,0.0703]
[1777633393694,52.99,77285.04,0.0,0.99965,0.0,0.07035]
[1777633393830,52.99,77285.04,0.0,0.99965,0.0,0.07035]
[1777633393981,52.99,77282.15,0.0,0.99965,0.0,0.07058]
[1777633397213,52.99,77280.9,0.0,0.99965,0.0,0.07068]
[1777633397332,52.99,77280.9,0.0,0.99965,0.0,0.07068]
[1777633398009,52.99,77281.35,0.0,0.99965,0.0,0.07064]
[1777633400139,52.99,77282.08,0.0,0.99965,0.0,0.07058]
[1777633400333,52.99,77282.08,0.0,0.99965,0.0,0.07058]
[1777633401029,52.99,77284.29,0.0,0.99965,0.0,0.07041]
[1777633404051,52.99,77282.18,0.0,0.99965,0.0,0.07058]
[1777633407072,52.99,77280.5,0.0,0.99965,0.0,0.07071]
[1777633407997,52.99,77280.5,0.0,0.99965,0.0,0.07071]
[1777633408077,52.99,77280.5,0.0,0.99965,0.0,0.07071]
[1777633408094,52.99,77278.37,0.0,0.99965,0.0,0.07088]
[1777633410131,52.99,77278.42,0.0,0.99965,0.0,0.07088]
[1777633410332,52.99,77278.42,0.0,0.99965,0.0,0.07088]
[1777633414402,52.99,77278.59,0.0,0.99965,0.0,0.0707]
[1777633414581,52.99,77278.59,0.0,0.99965,0.0,0.0707]
[1777633414682,52.99,77277.95,0.0,0.99965,0.0,0.07076]
[1777633420300,52.99,77278.8,0.0,0.99965,0.0,0.07069]
[1777633420332,52.99,77278.8,0.0,0.99965,0.0,0.07069]
[1777633425638,52.99,77278.54,0.0,0.99965,0.0,0.07071]
[1777633425825,52.99,77278.54,0.0,0.99965,0.0,0.07071]
[1777633425927,52.99,77275.93,0.0,0.99965,0.0,0.07092]
[1777633426205,52.99,77273.78,0.0,0.99965,0.0,0.07109]
[1777633428276,52.99,77274.6,0.0,0.99965,0.0,0.07103]
[1777633428334,52.99,77274.6,0.0,0.99965,0.0,0.07103]
[1777633433352,52.99,77273.83,0.0,0.99965,0.0,0.07109]
[1777633433577,52.99,77273.83,0.0,0.99965,0.0,0.07109]
[1777633433678,52.99,77274.49,0.0,0.99965,0.0,0.07104]
[1777633434261,52.99,77276.56,0.0,0.99965,0.0,0.07087]
[1777633435647,52.99,77276.56,0.0,0.99965,0.0,0.07087]
[1777633435837,52.99,77276.56,0.0,0.99965,0.0,0.07087]
[1777633441310,52.99,77277.22,0.0,0.99965,0.0,0.07081]
[1777633442610,52.99,77277.22,0.0,0.99965,0.0,0.07081]
[1777633442829,52.99,77277.22,0.0,0.99965,0.0,0.07081]
[1777633442910,52.99,77277.16,0.0,0.99965,0.0,0.07082]
[1777633444471,52.99,77276.97,0.0,0.99965,0.0,0.07084]
[1777633444586,52.99,77276.97,0.0,0.99965,0.0,0.07084]
[1777633450373,52.99,77277.16,0.0,0.99965,0.0,0.07082]
[1777633452929,52.99,77276.97,0.0,0.99965,0.0,0.07084]
[1777633453075,52.99,77276.97,0.0,0.99965,0.0,0.07084]
[1777633455334,52.99,77276.46,0.0,0.99965,0.0,0.07088]
[1777633455598,52.99,77276.46,0.0,0.99965,0.0,0.07088]
[1777633455830,52.99,77276.46,0.0,0.99965,0.0,0.07088]
[1777633455929,52.99,77276.45,0.0,0.99965,0.0,0.07088]
[1777633461450,52.99,77276.39,0.0,0.99965,0.0,0.07088]
[1777633467491,52.99,77276.56,0.0,0.99965,0.0,0.07087]
[1777633473078,52.99,77276.46,0.0,0.99965,0.0,0.07071]
[1777633473333,52.99,77276.01,0.0,0.99965,0.0,0.07075]
[1777633475326,52.99,77275.94,0.0,0.99965,0.0,0.07076]
[1777633475548,52.99,77275.98,0.0,0.99965,0.0,0.07075]
[1777633477099,52.99,77275.98,0.0,0.99965,0.0,0.07075]
[1777633477329,52.99,77275.53,0.0,0.99965,0.0,0.07079]
[1777633482597,52.99,77273.96,0.0,0.99965,0.0,0.07092]
[1777633487632,52.99,77273.65,0.0,0.99965,0.0,0.07094]
[1777633491716,52.99,77274.31,0.0,0.99965,0.0,0.07089]
[1777633491833,52.99,77274.31,0.0,0.99965,0.0,0.07089]
[1777633492829,52.99,77274.29,0.0,0.99965,0.0,0.07089]
[1777633493091,52.99,77274.29,0.0,0.99965,0.0,0.07089]
[1777633493191,52.99,77274.67,0.0,0.99965,0.0,0.07086]
[1777633497648,52.99,77276.94,0.0,0.99965,0.0,0.07068]
[1777633497836,52.99,77276.94,0.0,0.99965,0.0,0.07068]
[1777633500724,52.99,77280.5,0.0,0.99965,0.0,0.07039]
[1777633505761,52.99,77278.21,0.0,0.99965,0.0,0.07057]
[1777633507220,52.99,77276.93,0.0,0.99965,0.0,0.07068]
[1777633507328,52.99,77276.93,0.0,0.99965,0.0,0.07068]
[1777633508629,52.99,77276.95,0.0,0.99965,0.0,0.07067]
[1777633508827,52.99,77276.95,0.0,0.99965,0.0,0.07067]
[1777633508929,52.99,77276.1,0.0,0.99965,0.0,0.07074]
[1777633514828,52.99,77277.04,0.0,0.99965,0.0,0.07067]
[1777633515837,52.99,77277.04,0.0,0.99965,0.0,0.07067]
[1777633516082,52.99,77277.04,0.0,0.99965,0.0,0.07067]
[1777633517849,52.99,77274.04,0.0,0.99965,0.0,0.07091]
[1777633521123,52.99,77273.64,0.0,0.99965,0.0,0.07094]
[1777633521327,52.99,77273.58,0.0,0.99965,0.0,0.07095]
[1777633521222,52.99,77273.58,0.0,0.99965,0.0,0.07095]
[1777633525905,52.99,77276.73,0.0,0.99965,0.0,0.07069]
[1777633526985,52.99,77276.73,0.0,0.99965,0.0,0.07069]
[1777633527084,52.99,77276.73,0.0,0.99965,0.0,0.07069]
[1777633532520,52.99,77276.6,0.0,0.99965,0.0,0.07054]
[1777633532576,52.99,77276.6,0.0,0.99965,0.0,0.07054]
[1777633533240,52.99,77276.42,0.0,0.99965,0.0,0.07056]
[1777633533325,52.99,77276.42,0.0,0.99965,0.0,0.07056]
[1777633533961,52.99,77276.19,0.0,0.99965,0.0,0.07057]
[1777633538996,52.99,77275.6,0.0,0.99965,0.0,0.07062]
[1777633542017,52.99,77275.77,0.0,0.99965,0.0,0.07061]
[1777633542079,52.99,77275.77,0.0,0.99965,0.0,0.07061]
[1777633548059,52.99,77274.93,0.0,0.99965,0.0,0.07068]
[1777633551973,52.99,77276.61,0.0,0.99965,0.0,0.07054]
[1777633552084,52.99,77276.61,0.0,0.99965,0.0,0.07054]
[1777633553667,52.99,77276.63,0.0,0.99965,0.0,0.07054]
[1777633553829,52.99,77276.63,0.0,0.99965,0.0,0.07054]
[1777633554101,52.99,77276.61,0.0,0.99965,0.0,0.07054]
[1777633559055,52.99,77276.28,0.0,0.99965,0.0,0.07057]
[1777633559087,52.99,77276.28,0.0,0.99965,0.0,0.07057]
[1777633564171,52.99,77276.38,0.0,0.99965,0.0,0.07056]
[1777633569206,52.99,77276.31,0.0,0.99965,0.0,0.07056]
[1777633574241,52.99,77276.22,0.0,0.99965,0.0,0.07057]
[1777633578371,52.99,77276.55,0.0,0.99965,0.0,0.07054]
[1777633578579,52.99,77276.55,0.0,0.99965,0.0,0.07054]
[1777633579279,52.99,77276.58,0.0,0.99965,0.0,0.07054]
[1777633581188,52.99,77276.58,0.0,0.99965,0.0,0.07054]
[1777633581329,52.99,77276.58,0.0,0.99965,0.0,0.07054]
[1777633587336,52.99,77276.23,0.0,0.99965,0.0,0.07057]
[1777633592184,52.99,77275.12,0.0,0.99965,0.0,0.07066]
[1777633592277,52.99,77272.69,0.0,0.99965,0.0,0.07069]
[1777633592326,52.99,77272.69,0.0,0.99965,0.0,0.07069]
[1777633592371,52.99,77268.65,0.0,0.99965,0.0,0.07102]
[1777633594067,52.99,77268.65,0.0,0.99965,0.0,0.07102]
[1777633594085,52.99,77268.65,0.0,0.99965,0.0,0.07102]
[1777633594158,52.99,77268.33,0.0,0.99965,0.0,0.07105]
[1777633599278,52.99,77268.31,0.0,0.99965,0.0,0.07105]
[1777633598412,52.99,77265.33,0.0,0.99965,0.0,0.07129]
[1777633599334,52.99,77265.33,0.0,0.99965,0.0,0.07129]
[1777633599420,52.99,77262.47,0.0,0.99965,0.0,0.07153]
[1777633604456,52.99,77261.62,0.0,0.99964,0.0,0.07159]
[1777633610499,52.99,77261.06,0.0,0.99964,0.0,0.07164]
[1777633615534,52.99,77260.82,0.0,0.99964,0.0,0.07166]
[1777633616729,52.99,77260.82,0.0,0.99964,0.0,0.07166]
[1777633616826,52.99,77260.82,0.0,0.99964,0.0,0.07166]
[1777633618654,52.99,77261.03,0.0,0.99964,0.0,0.07164]
[1777633618830,52.99,77261.03,0.0,0.99964,0.0,0.07164]
[1777633618931,52.99,77261.03,0.0,0.99964,0.0,0.07164]
[1777633623039,52.99,77259.42,0.0,0.99964,0.0,0.07177]
[1777633623077,52.99,77259.42,0.0,0.99964,0.0,0.07177]
[1777633628625,52.99,77259.65,0.0,0.99964,0.0,0.07176]
[1777633634175,52.99,77259.55,0.0,0.99964,0.0,0.07176]
[1777633634329,52.99,77259.55,0.0,0.99964,0.0,0.07176]
[1777633636235,52.99,77258.58,0.0,0.99964,0.0,0.07184]
[1777633636336,52.99,77258.65,0.0,0.99964,0.0,0.07184]
[1777633640708,52.99,77255.7,0.0,0.99964,0.0,0.07208]
[1777633642202,52.99,77255.7,0.0,0.99964,0.0,0.07208]
[1777633642324,52.99,77255.7,0.0,0.99964,0.0,0.07208]
[1777633647758,52.99,77253.92,0.0,0.99964,0.0,0.07223]
[1777633650408,52.99,77252.93,0.0,0.99964,0.0,0.07231]
[1777633650574,52.99,77252.93,0.0,0.99964,0.0,0.07231]
[1777633652948,52.99,77252.87,0.0,0.99964,0.0,0.07215]
[1777633653079,52.99,77252.87,0.0,0.99964,0.0,0.07215]
[1777633653180,52.99,77252.87,0.0,0.99964,0.0,0.07215]
[1777633658836,52.99,77249.31,0.0,0.99964,0.0,0.07244]
[1777633663295,52.99,77249.31,0.0,0.99964,0.0,0.07244]
[1777633663335,52.99,77249.31,0.0,0.99964,0.0,0.07244]
[1777633671856,52.99,77246.89,0.0,0.99964,0.0,0.07264]
[1777633672078,52.99,77246.89,0.0,0.99964,0.0,0.07264]
[1777633674043,52.99,77247.24,0.0,0.99964,0.0,0.07261]
[1777633674095,52.99,77247.24,0.0,0.99964,0.0,0.07261]
[1777633674176,52.99,77247.15,0.0,0.99964,0.0,0.07262]
[1777633674950,52.99,77250.47,0.0,0.99964,0.0,0.07235]
[1777633676762,52.99,77251.53,0.0,0.99964,0.0,0.07226]
[1777633676835,52.99,77251.53,0.0,0.99964,0.0,0.07226]
[1777633681998,52.99,77250.82,0.0,0.99964,0.0,0.07232]
[1777633682806,52.99,77250.82,0.0,0.99964,0.0,0.07232]
[1777633682835,52.99,77250.82,0.0,0.99964,0.0,0.07232]
[1777633683006,52.99,77249.92,0.0,0.99964,0.0,0.07239]
[1777633688747,52.99,77248.76,0.0,0.99964,0.0,0.07249]
[1777633689330,52.99,77248.76,0.0,0.99964,0.0,0.07249]
[1777633693076,52.99,77251.79,0.0,0.99964,0.0,0.07224]
[1777633693745,52.99,77251.79,0.0,0.99964,0.0,0.07224]
[1777633693834,52.99,77251.79,0.0,0.99964,0.0,0.07224]
[1777633694029,52.99,77251.79,0.0,0.99964,0.0,0.07224]
[1777633694076,52.99,77251.79,0.0,0.99964,0.0,0.07224]
[1777633694082,52.99,77251.49,0.0,0.99964,0.0,0.07226]
[1777633699118,52.99,77249.38,0.0,0.99964,0.0,0.07244]
[1777633705160,52.99,77249.54,0.0,0.99964,0.0,0.07242]
[1777633706918,52.99,77249.69,0.0,0.99964,0.0,0.07241]
[1777633707083,52.99,77249.69,0.0,0.99964,0.0,0.07241]
[1777633707395,52.99,77249.69,0.0,0.99964,0.0,0.07241]
[1777633707135,52.99,77249.69,0.0,0.99964,0.0,0.07241]
[1777633707578,52.99,77249.69,0.0,0.99964,0.0,0.07241]
[1777633715230,52.99,77248.95,0.0,0.99964,0.0,0.07231]
[1777633716584,52.99,77248.01,0.0,0.99964,0.0,0.07238]
[1777633716831,52.99,77248.01,0.0,0.99964,0.0,0.07238]
[1777633717084,52.99,77248.01,0.0,0.99964,0.0,0.07238]
[1777633717329,52.99,77248.01,0.0,0.99964,0.0,0.07238]
[1777633717244,52.99,77247.84,0.0,0.99964,0.0,0.0724]
[1777633723285,52.99,77248.67,0.0,0.99964,0.0,0.07233]
[1777633728321,52.99,77248.32,0.0,0.99964,0.0,0.07236]
[1777633728623,52.99,77248.32,0.0,0.99964,0.0,0.07236]
[1777633728827,52.99,77248.32,0.0,0.99964,0.0,0.07236]
[1777633729058,52.99,77248.32,0.0,0.99964,0.0,0.07236]
[1777633729079,52.99,77248.32,0.0,0.99964,0.0,0.07236]
[1777633729327,52.99,77247.67,0.0,0.99964,0.0,0.07241]
[1777633734363,52.99,77247.92,0.0,0.99964,0.0,0.07239]
[1777633739398,52.99,77248.16,0.0,0.99964,0.0,0.07237]
[1777633743594,52.99,77250.13,0.0,0.99964,0.0,0.07221]
[1777633743834,52.99,77250.13,0.0,0.99964,0.0,0.07221]
[1777633744433,52.99,77248.83,0.0,0.99964,0.0,0.07232]
[1777633744708,52.99,77248.83,0.0,0.99964,0.0,0.07232]
[1777633744833,52.99,77248.83,0.0,0.99964,0.0,0.07232]
[1777633750475,52.99,77249.53,0.0,0.99964,0.0,0.07226]
[1777633755258,52.99,77249.99,0.0,0.99964,0.0,0.07222]
[1777633755330,52.99,77249.99,0.0,0.99964,0.0,0.07222]
[1777633755431,52.99,77250.03,0.0,0.99964,0.0,0.07222]
[1777633755793,52.99,77250.03,0.0,0.99964,0.0,0.07222]
[1777633755830,52.99,77250.03,0.0,0.99964,0.0,0.07222]
[1777633761552,52.99,77249.6,0.0,0.99964,0.0,0.07225]
[1777633767594,52.99,77249.94,0.0,0.99964,0.0,0.07222]
[1777633769784,52.99,77250.67,0.0,0.99964,0.0,0.07216]
[1777633769835,52.99,77250.67,0.0,0.99964,0.0,0.07216]
[1777633770302,52.99,77250.67,0.0,0.99964,0.0,0.07216]
[1777633770335,52.99,77250.67,0.0,0.99964,0.0,0.07216]
[1777633770399,52.99,77251.77,0.0,0.99964,0.0,0.07207]
[1777633775650,52.99,77251.48,0.0,0.99964,0.0,0.07193]
[1777633780685,52.99,77251.79,0.0,0.99964,0.0,0.07191]
[1777633784712,52.99,77254.33,0.0,0.99964,0.0,0.0717]
[1777633786031,52.99,77254.33,0.0,0.99964,0.0,0.0717]
[1777633786076,52.99,77254.33,0.0,0.99964,0.0,0.0717]
[1777633786287,52.99,77254.33,0.0,0.99964,0.0,0.0717]
[1777633786327,52.99,77254.33,0.0,0.99964,0.0,0.0717]
[1777633786344,52.99,77254.12,0.0,0.99964,0.0,0.07172]
[1777633791762,52.99,77252.88,0.0,0.99964,0.0,0.07182]
[1777633792608,52.99,77252.88,0.0,0.99964,0.0,0.07182]
[1777633792833,52.99,77252.88,0.0,0.99964,0.0,0.07182]
[1777633792946,52.99,77252.88,0.0,0.99964,0.0,0.07182]
[1777633793086,52.99,77252.88,0.0,0.99964,0.0,0.07182]
[1777633793181,52.99,77252.75,0.0,0.99964,0.0,0.07183]
[1777633798836,52.99,77250.4,0.0,0.99964,0.0,0.07202]
[1777633799637,52.99,77250.4,0.0,0.99964,0.0,0.07202]
[1777633799835,52.99,77250.4,0.0,0.99964,0.0,0.07202]
[1777633799843,52.99,77251.02,0.0,0.99964,0.0,0.07197]
[1777633800585,52.99,77251.02,0.0,0.99964,0.0,0.07197]
[1777633805886,52.99,77250.98,0.0,0.99964,0.0,0.07197]
[1777633809533,52.99,77248.83,0.0,0.99964,0.0,0.07215]
[1777633809581,52.99,77248.83,0.0,0.99964,0.0,0.07215]
[1777633809992,52.99,77248.83,0.0,0.99964,0.0,0.07215]
[1777633810085,52.99,77248.83,0.0,0.99964,0.0,0.07215]
[1777633810175,52.99,77248.83,0.0,0.99964,0.0,0.07215]
[1777633811927,52.99,77253.62,0.0,0.99964,0.0,0.07176]
[1777633812935,52.99,77261.65,0.0,0.99965,0.0,0.0711]
[1777633814928,52.99,77263.32,0.0,0.99965,0.0,0.07097]
[1777633815079,52.99,77263.32,0.0,0.99965,0.0,0.07097]
[1777633815181,52.99,77262.1,0.0,0.99965,0.0,0.07106]
[1777633815525,52.99,77262.1,0.0,0.99965,0.0,0.07106]
[1777633815578,52.99,77262.1,0.0,0.99965,0.0,0.07106]
[1777633819984,52.99,77259.51,0.0,0.99965,0.0,0.07128]
[1777633821900,52.99,77260.07,0.0,0.99965,0.0,0.07123]
[1777633822081,52.99,77260.07,0.0,0.99965,0.0,0.07123]
[1777633822416,52.99,77260.07,0.0,0.99965,0.0,0.07123]
[1777633822436,52.99,77259.88,0.0,0.99965,0.0,0.07125]
[1777633822578,52.99,77259.88,0.0,0.99965,0.0,0.07125]
[1777633823005,52.99,77257.18,0.0,0.99965,0.0,0.07147]
[1777633828040,52.99,77255.78,0.0,0.99964,0.0,0.07158]
[1777633834082,52.99,77258.37,0.0,0.99965,0.0,0.07121]
[1777633835347,52.99,77258.37,0.0,0.99965,0.0,0.07121]
[1777633835445,52.99,77259.67,0.0,0.99965,0.0,0.0711]
[1777633835581,52.99,77259.67,0.0,0.99965,0.0,0.0711]
[1777633836102,52.99,77259.67,0.0,0.99965,0.0,0.0711]
[1777633836329,52.99,77259.67,0.0,0.99965,0.0,0.0711]
[1777633836415,52.99,77259.57,0.0,0.99965,0.0,0.07111]
[1777633842140,52.99,77257.81,0.0,0.99965,0.0,0.07125]
[1777633843114,52.99,77257.81,0.0,0.99965,0.0,0.07125]
[1777633843335,52.99,77257.81,0.0,0.99965,0.0,0.07125]
[1777633843434,52.99,77257.58,0.0,0.99965,0.0,0.07127]
[1777633843610,52.99,77257.58,0.0,0.99965,0.0,0.07127]
[1777633843826,52.99,77257.58,0.0,0.99965,0.0,0.07127]
[1777633849189,52.99,77257.64,0.0,0.99965,0.0,0.07126]
[1777633852024,52.99,77257.45,0.0,0.99965,0.0,0.07128]
[1777633852085,52.99,77257.45,0.0,0.99965,0.0,0.07128]
[1777633852212,52.99,77257.21,0.0,0.99965,0.0,0.0713]
[1777633852669,52.99,77257.21,0.0,0.99965,0.0,0.0713]
[1777633852832,52.99,77257.21,0.0,0.99965,0.0,0.0713]
[1777633858252,52.99,77258.52,0.0,0.99965,0.0,0.07119]
[1777633859536,52.99,77258.52,0.0,0.99965,0.0,0.07119]
[1777633859579,52.99,77259.94,0.0,0.99965,0.0,0.07108]
[1777633860267,52.99,77262.56,0.0,0.99965,0.0,0.07086]
[1777633860895,52.99,77262.56,0.0,0.99965,0.0,0.07086]
[1777633860955,52.99,77262.56,0.0,0.99965,0.0,0.07086]
[1777633861274,52.99,77266.13,0.0,0.99965,0.0,0.07058]
[1777633866309,52.99,77266.63,0.0,0.99965,0.0,0.07054]
[1777633871344,52.99,77266.34,0.0,0.99965,0.0,0.07056]
[1777633876547,52.99,77266.5,0.0,0.99965,0.0,0.07055]
[1777633876560,52.99,77266.21,0.0,0.99965,0.0,0.07057]
[1777633876585,52.99,77266.21,0.0,0.99965,0.0,0.07057]
[1777633877365,52.99,77266.21,0.0,0.99965,0.0,0.07057]
[1777633877387,52.99,77266.47,0.0,0.99965,0.0,0.07055]
[1777633877583,52.99,77266.47,0.0,0.99965,0.0,0.07055]
[1777633883429,52.99,77266.71,0.0,0.99965,0.0,0.07053]
[1777633884057,52.99,77266.71,0.0,0.99965,0.0,0.07053]
[1777633884079,52.99,77266.71,0.0,0.99965,0.0,0.07053]
[1777633884159,52.99,77266.71,0.0,0.99965,0.0,0.07053]
[1777633884966,52.99,77266.71,0.0,0.99965,0.0,0.07053]
[1777633885078,52.99,77266.71,0.0,0.99965,0.0,0.07053]
[1777633891485,52.99,77266.49,0.0,0.99965,0.0,0.07038]
[1777633896520,52.99,77266.96,0.0,0.99965,0.0,0.07035]
[1777633900548,52.99,77270.52,0.0,0.99965,0.0,0.07006]
[1777633901615,52.99,77269.73,0.0,0.99965,0.0,0.07012]
[1777633901827,52.99,77269.73,0.0,0.99965,0.0,0.07012]
[1777633902562,52.99,77272.89,0.0,0.99965,0.0,0.06987]
[1777633903180,52.99,77272.89,0.0,0.99965,0.0,0.06987]
[1777633903331,52.99,77272.89,0.0,0.99965,0.0,0.06987]
[1777633908603,52.99,77273.84,0.0,0.99965,0.0,0.06979]
[1777633909678,52.99,77273.99,0.0,0.99965,0.0,0.06978]
[1777633909834,52.99,77273.99,0.0,0.99965,0.0,0.06978]
[1777633914578,52.99,77273.7,0.0,0.99965,0.0,0.06981]
[1777633914829,52.99,77272.85,0.0,0.99965,0.0,0.06987]
[1777633914929,52.99,77272.22,0.0,0.99965,0.0,0.06992]
[1777633916019,52.99,77272.22,0.0,0.99965,0.0,0.06992]
[1777633916087,52.99,77272.22,0.0,0.99965,0.0,0.06992]
[1777633916660,52.99,77274.56,0.0,0.99965,0.0,0.06974]
[1777633918674,52.99,77272.68,0.0,0.99965,0.0,0.06989]
[1777633920085,52.99,77272.68,0.0,0.99965,0.0,0.06989]
[1777633920335,52.99,77272.68,0.0,0.99965,0.0,0.06989]
[1777633920432,52.99,77270.14,0.0,0.99965,0.0,0.07009]
[1777633921130,52.99,77270.14,0.0,0.99965,0.0,0.07009]
[1777633921335,52.99,77270.14,0.0,0.99965,0.0,0.07009]
[1777633921695,52.99,77266.31,0.0,0.99965,0.0,0.0704]
[1777633926730,52.99,77267.01,0.0,0.99965,0.0,0.07034]
[1777633928276,52.99,77267.01,0.0,0.99965,0.0,0.07034]
[1777633928330,52.99,77267.01,0.0,0.99965,0.0,0.07034]
[1777633928624,52.99,77267.01,0.0,0.99965,0.0,0.07034]
[1777633928377,52.99,77267.38,0.0,0.99965,0.0,0.07031]
[1777633928828,52.99,77267.38,0.0,0.99965,0.0,0.07031]
[1777633932772,52.99,77270.48,0.0,0.99965,0.0,0.07006]
[1777633934706,52.99,77270.92,0.0,0.99965,0.0,0.07003]
[1777633934770,52.99,77270.92,0.0,0.99965,0.0,0.07003]
[1777633934827,52.99,77270.92,0.0,0.99965,0.0,0.07003]
[1777633934869,52.99,77271.35,0.0,0.99965,0.0,0.06999]
[1777633940828,52.99,77271.66,0.0,0.99965,0.0,0.06997]
[1777633946870,52.99,77272.84,0.0,0.99965,0.0,0.06987]
[1777633948907,52.99,77272.47,0.0,0.99965,0.0,0.0699]
[1777633949082,52.99,77272.47,0.0,0.99965,0.0,0.0699]
[1777633949472,52.99,77272.47,0.0,0.99965,0.0,0.0699]
[1777633949589,52.99,77272.47,0.0,0.99965,0.0,0.0699]
[1777633949569,52.99,77272.65,0.0,0.99965,0.0,0.06989]
[1777633950898,52.99,77274.67,0.0,0.99965,0.0,0.06973]
[1777633957552,52.99,77276.07,0.0,0.99966,0.0,0.06946]
[1777633957577,52.99,77276.07,0.0,0.99966,0.0,0.06946]
[1777633957586,52.99,77276.98,0.0,0.99966,0.0,0.06938]
[1777633958783,52.99,77277.1,0.0,0.99966,0.0,0.06937]
[1777633958826,52.99,77277.1,0.0,0.99966,0.0,0.06937]
[1777633958954,52.99,77280.11,0.0,0.99966,0.0,0.06914]
[1777633959961,52.99,77281.57,0.0,0.99966,0.0,0.06902]
[1777633960968,52.99,77279.13,0.0,0.99966,0.0,0.06921]
[1777633961975,52.99,77277.56,0.0,0.99966,0.0,0.06934]
[1777633967010,52.99,77278.07,0.0,0.99966,0.0,0.0693]
[1777633968791,52.99,77279.05,0.0,0.99966,0.0,0.06922]
[1777633968824,52.99,77279.05,0.0,0.99966,0.0,0.06922]
[1777633969079,52.99,77279.06,0.0,0.99966,0.0,0.06922]
[1777633970287,52.99,77279.06,0.0,0.99966,0.0,0.06922]
[1777633970330,52.99,77279.06,0.0,0.99966,0.0,0.06922]
[1777633975133,52.99,77279.97,0.0,0.99966,0.0,0.06915]
[1777633975326,52.99,77279.97,0.0,0.99966,0.0,0.06915]
[1777633975340,52.99,77282.32,0.0,0.99966,0.0,0.06896]
[1777633976635,52.99,77282.32,0.0,0.99966,0.0,0.06896]
[1777633976073,52.99,77283.92,0.0,0.99966,0.0,0.06883]
[1777633976828,52.99,77283.92,0.0,0.99966,0.0,0.06883]
[1777633977080,52.99,77285.09,0.0,0.99966,0.0,0.06874]
[1777633979095,52.99,77286.66,0.0,0.99966,0.0,0.06862]
[1777633982121,52.99,77288.94,0.0,0.99966,0.0,0.06844]
[1777633983506,52.99,77288.94,0.0,0.99966,0.0,0.06844]
[1777633983583,52.99,77288.94,0.0,0.99966,0.0,0.06844]
[1777633987157,52.99,77293.9,0.0,0.99966,0.0,0.06805]
[1777633989335,52.99,77294.32,0.0,0.99966,0.0,0.06802]
[1777633989427,52.99,77294.25,0.0,0.99966,0.0,0.06802]
[1777633994805,52.99,77293.96,0.0,0.99966,0.0,0.06805]
[1777633994828,52.99,77293.96,0.0,0.99966,0.0,0.06805]
[1777634000251,52.99,77297.85,0.0,0.99966,0.0,0.06774]
[1777634002114,52.99,77297.99,0.0,0.99967,0.0,0.06773]
[1777634002332,52.99,77297.99,0.0,0.99967,0.0,0.06773]
[1777634002477,52.99,77297.99,0.0,0.99967,0.0,0.06773]
[1777634002576,52.99,77297.99,0.0,0.99967,0.0,0.06773]
[1777634002677,52.99,77298.09,0.0,0.99967,0.0,0.06772]
[1777634004281,52.99,77300.98,0.0,0.99967,0.0,0.0675]
[1777634008437,52.99,77303.2,0.0,0.99967,0.0,0.06733]
[1777634008583,52.99,77303.2,0.0,0.99967,0.0,0.06733]
[1777634014352,52.99,77302.82,0.0,0.99967,0.0,0.0672]
[1777634019390,52.99,77302.89,0.0,0.99967,0.0,0.06719]
[1777634021311,52.99,77302.87,0.0,0.99967,0.0,0.0672]
[1777634021336,52.99,77302.87,0.0,0.99967,0.0,0.0672]
[1777634022166,52.99,77302.97,0.0,0.99967,0.0,0.06719]
[1777634022332,52.99,77302.97,0.0,0.99967,0.0,0.06719]
[1777634022411,52.99,77303.02,0.0,0.99967,0.0,0.06718]
[1777634027446,52.99,77303.12,0.0,0.99967,0.0,0.06718]
[1777634032481,52.99,77302.92,0.0,0.99967,0.0,0.06719]
[1777634037516,52.99,77303.15,0.0,0.99967,0.0,0.06717]
[1777634038955,52.99,77303.1,0.0,0.99967,0.0,0.06718]
[1777634039078,52.99,77303.1,0.0,0.99967,0.0,0.06718]
[1777634047586,52.99,77303.1,0.0,0.99967,0.0,0.06718]
[1777634052621,52.99,77303.13,0.0,0.99967,0.0,0.06718]
[1777634054487,52.99,77303.16,0.0,0.99967,0.0,0.06717]
[1777634054577,52.99,77303.16,0.0,0.99967,0.0,0.06717]
[1777634054685,52.99,77303.16,0.0,0.99967,0.0,0.06717]
[1777634054827,52.99,77303.19,0.0,0.99967,0.0,0.06717]
[1777634055642,52.99,77303.33,0.0,0.99967,0.0,0.06716]
[1777634060687,52.99,77305.23,0.0,0.99967,0.0,0.06701]
[1777634060716,52.99,77308.95,0.0,0.99967,0.0,0.06673]
[1777634060832,52.99,77308.95,0.0,0.99967,0.0,0.06673]
[1777634066720,52.99,77312.23,0.0,0.99967,0.0,0.06648]
[1777634066807,52.99,77312.23,0.0,0.99967,0.0,0.06648]
[1777634066828,52.99,77312.23,0.0,0.99967,0.0,0.06648]
[1777634067663,52.99,77312.23,0.0,0.99967,0.0,0.06648]
[1777634067727,52.99,77311.78,0.0,0.99967,0.0,0.06651]
[1777634067833,52.99,77311.78,0.0,0.99967,0.0,0.06651]
[1777634068734,52.99,77308.92,0.0,0.99967,0.0,0.06673]
[1777634069320,52.99,77308.92,0.0,0.99967,0.0,0.06673]
[1777634069329,52.99,77308.92,0.0,0.99967,0.0,0.06673]
[1777634074776,52.99,77308.19,0.0,0.99967,0.0,0.06663]
[1777634079811,52.99,77309.76,0.0,0.99967,0.0,0.06651]
[1777634080921,52.99,77309.76,0.0,0.99967,0.0,0.06651]
[1777634081078,52.99,77309.76,0.0,0.99967,0.0,0.06651]
[1777634082116,52.99,77309.18,0.0,0.99967,0.0,0.06656]
[1777634082326,52.99,77309.18,0.0,0.99967,0.0,0.06656]
[1777634082366,52.99,77309.17,0.0,0.99967,0.0,0.06656]
[1777634088874,52.99,77309.68,0.0,0.99967,0.0,0.06652]
[1777634093909,52.99,77309.77,0.0,0.99967,0.0,0.06651]
[1777634099179,52.99,77309.76,0.0,0.99967,0.0,0.06651]
[1777634099335,52.99,77309.76,0.0,0.99967,0.0,0.06651]
[1777634104986,52.99,77308.5,0.0,0.99967,0.0,0.06661]
[1777634109673,52.99,77308.61,0.0,0.99967,0.0,0.0666]
[1777634109828,52.99,77308.9,0.0,0.99967,0.0,0.06658]
[1777634110424,52.99,77308.9,0.0,0.99967,0.0,0.06658]
[1777634110585,52.99,77308.9,0.0,0.99967,0.0,0.06658]
[1777634110627,52.99,77308.61,0.0,0.99967,0.0,0.0666]
[1777634116064,52.99,77307.64,0.0,0.99967,0.0,0.06667]
[1777634121099,52.99,77307.66,0.0,0.99967,0.0,0.06667]
[1777634123432,52.99,77307.65,0.0,0.99967,0.0,0.06667]
[1777634123576,52.99,77307.65,0.0,0.99967,0.0,0.06667]
[1777634130162,52.99,77308.05,0.0,0.99967,0.0,0.06664]
[1777634135197,52.99,77308.09,0.0,0.99967,0.0,0.06648]
[1777634137048,52.99,77306.22,0.0,0.99967,0.0,0.06663]
[1777634137077,52.99,77306.22,0.0,0.99967,0.0,0.06663]
[1777634137211,52.99,77300.6,0.0,0.99967,0.0,0.06706]
[1777634138168,52.99,77300.6,0.0,0.99967,0.0,0.06706]
[1777634138330,52.99,77300.6,0.0,0.99967,0.0,0.06706]
[1777634138432,52.99,77300.32,0.0,0.99967,0.0,0.06708]
[1777634144466,52.99,77301.59,0.0,0.99967,0.0,0.06698]
[1777634144579,52.99,77301.59,0.0,0.99967,0.0,0.06698]
[1777634151309,52.99,77301.33,0.0,0.99967,0.0,0.067]
[1777634156392,52.99,77300.38,0.0,0.99967,0.0,0.06708]
[1777634156580,52.99,77300.38,0.0,0.99967,0.0,0.06708]
[1777634157647,52.99,77299.98,0.0,0.99967,0.0,0.06711]
[1777634157831,52.99,77299.98,0.0,0.99967,0.0,0.06711]
[1777634157749,52.99,77300.35,0.0,0.99967,0.0,0.06708]
[1777634160371,52.99,77296.88,0.0,0.99967,0.0,0.06735]
[1777634161886,52.99,77295.65,0.0,0.99967,0.0,0.06744]
[1777634162080,52.99,77295.65,0.0,0.99967,0.0,0.06744]
[1777634167425,52.99,77296.02,0.0,0.99967,0.0,0.06741]
[1777634172461,52.99,77296.05,0.0,0.99967,0.0,0.06741]
[1777634177007,52.99,77296.95,0.0,0.99967,0.0,0.06734]
[1777634177076,52.99,77296.95,0.0,0.99967,0.0,0.06734]
[1777634177725,52.99,77296.95,0.0,0.99967,0.0,0.06734]
[1777634177829,52.99,77296.95,0.0,0.99967,0.0,0.06734]
[1777634177768,52.99,77297.09,0.0,0.99967,0.0,0.06733]
[1777634182532,52.99,77299.89,0.0,0.99967,0.0,0.06711]
[1777634185775,52.99,77300.52,0.0,0.99967,0.0,0.06707]
[1777634185828,52.99,77300.52,0.0,0.99967,0.0,0.06707]
[1777634191594,52.99,77300.92,0.0,0.99967,0.0,0.06688]
[1777634193591,52.99,77300.99,0.0,0.99967,0.0,0.06687]
[1777634193828,52.99,77300.99,0.0,0.99967,0.0,0.06687]
[1777634195894,52.99,77301.11,0.0,0.99967,0.0,0.06687]
[1777634196013,52.99,77302.92,0.0,0.99967,0.0,0.06673]
[1777634196907,52.99,77326.04,0.0,0.99968,0.0,0.06497]
[1777634197643,52.99,77337.22,0.0,0.99968,0.0,0.06414]
[1777634198650,52.99,77340.51,0.0,0.99969,0.0,0.0639]
[1777634200327,52.99,77341.08,0.0,0.99969,0.0,0.06385]
[1777634205699,52.99,77343.43,0.0,0.99969,0.0,0.06368]
[1777634207713,52.99,77346.53,0.0,0.99969,0.0,0.06345]
[1777634211129,52.99,77348.51,0.0,0.99969,0.0,0.06331]
[1777634211324,52.99,77348.51,0.0,0.99969,0.0,0.06331]
[1777634214869,52.99,77348.84,0.0,0.99969,0.0,0.06328]
[1777634215081,52.99,77348.84,0.0,0.99969,0.0,0.06328]
[1777634215180,52.99,77348.84,0.0,0.99969,0.0,0.06328]
[1777634219662,52.99,77347.24,0.0,0.99969,0.0,0.0634]
[1777634219826,52.99,77347.24,0.0,0.99969,0.0,0.0634]
[1777634221811,52.99,77342.7,0.0,0.99969,0.0,0.06374]
[1777634226667,52.99,77341.99,0.0,0.99969,0.0,0.06379]
[1777634226832,52.99,77341.99,0.0,0.99969,0.0,0.06379]
[1777634226845,52.99,77341.63,0.0,0.99969,0.0,0.06381]
[1777634232888,52.99,77341.12,0.0,0.99969,0.0,0.06385]
[1777634237923,52.99,77340.88,0.0,0.99969,0.0,0.06387]
[1777634242326,52.99,77340.82,0.0,0.99969,0.0,0.06387]
[1777634247993,52.99,77340.84,0.0,0.99969,0.0,0.06387]
[1777634253029,52.99,77341.02,0.0,0.99969,0.0,0.06371]
[1777634254192,52.99,77341.02,0.0,0.99969,0.0,0.06371]
[1777634254330,52.99,77341.02,0.0,0.99969,0.0,0.06371]
[1777634254426,52.99,77341.02,0.0,0.99969,0.0,0.06371]
[1777634260078,52.99,77341.21,0.0,0.99969,0.0,0.0637]
[1777634265113,52.99,77341.45,0.0,0.99969,0.0,0.06368]
[1777634266119,52.99,77344.76,0.0,0.99969,0.0,0.06344]
[1777634267126,52.99,77348.84,0.0,0.99969,0.0,0.06314]
[1777634269141,52.99,77353.52,0.0,0.99969,0.0,0.0628]
[1777634271881,52.99,77354.87,0.0,0.99969,0.0,0.0627]
[1777634272079,52.99,77355.26,0.0,0.99969,0.0,0.06267]
[1777634275183,52.99,77364.41,0.0,0.9997,0.0,0.06201]
[1777634276190,52.99,77369.51,0.0,0.9997,0.0,0.06164]
[1777634277197,52.99,77368.55,0.0,0.9997,0.0,0.06171]
[1777634280267,52.99,77368.78,0.0,0.9997,0.0,0.0617]
[1777634280332,52.99,77368.78,0.0,0.9997,0.0,0.0617]
[1777634280433,52.99,77369.27,0.0,0.9997,0.0,0.06166]
[1777634282231,52.99,77366.4,0.0,0.9997,0.0,0.06187]
[1777634287267,52.99,77369.74,0.0,0.9997,0.0,0.06163]
[1777634289664,52.99,77369.77,0.0,0.9997,0.0,0.06163]
[1777634289851,52.99,77369.77,0.0,0.9997,0.0,0.06163]
[1777634291295,52.99,77372.98,0.0,0.9997,0.0,0.0614]
[1777634293309,52.99,77376.82,0.0,0.9997,0.0,0.06112]
[1777634294768,52.99,77376.82,0.0,0.9997,0.0,0.06112]
[1777634294835,52.99,77376.82,0.0,0.9997,0.0,0.06112]
[1777634294881,52.99,77380.76,0.0,0.9997,0.0,0.06085]
[1777634296330,52.99,77383.64,0.0,0.9997,0.0,0.06064]
[1777634299351,52.99,77379.37,0.0,0.9997,0.0,0.06095]
[1777634304852,52.99,77380.99,0.0,0.9997,0.0,0.06083]
[1777634305076,52.99,77380.73,0.0,0.9997,0.0,0.06085]
[1777634310428,52.99,77381.17,0.0,0.9997,0.0,0.06082]
[1777634315463,52.99,77381.11,0.0,0.9997,0.0,0.06068]
[1777634320498,52.99,77380.7,0.0,0.9997,0.0,0.06072]
[1777634323683,52.99,77380.12,0.0,0.9997,0.0,0.06076]
[1777634323830,52.99,77380.12,0.0,0.9997,0.0,0.06076]
[1777634323898,52.99,77380.51,0.0,0.9997,0.0,0.06073]
[1777634324549,52.99,77380.51,0.0,0.9997,0.0,0.06073]
[1777634324580,52.99,77380.51,0.0,0.9997,0.0,0.06073]
[1777634327547,52.99,77376.76,0.0,0.9997,0.0,0.061]
[1777634328678,52.99,77376.76,0.0,0.9997,0.0,0.061]
[1777634328831,52.99,77376.76,0.0,0.9997,0.0,0.061]
[1777634328849,52.99,77374.68,0.0,0.9997,0.0,0.06114]
[1777634331479,52.99,77374.8,0.0,0.9997,0.0,0.06113]
[1777634331578,52.99,77374.8,0.0,0.9997,0.0,0.06113]
[1777634337619,52.99,77375.33,0.0,0.9997,0.0,0.0611]
[1777634341646,52.99,77370.47,0.0,0.9997,0.0,0.06144]
[1777634343689,52.99,77368.53,0.0,0.9997,0.0,0.06158]
[1777634343833,52.99,77368.53,0.0,0.9997,0.0,0.06158]
[1777634343932,52.99,77368.66,0.0,0.9997,0.0,0.06157]
[1777634346268,52.99,77368.43,0.0,0.9997,0.0,0.06159]
[1777634346337,52.99,77368.43,0.0,0.9997,0.0,0.06159]
[1777634351716,52.99,77370.1,0.0,0.9997,0.0,0.06147]
[1777634352391,52.99,77370.1,0.0,0.9997,0.0,0.06147]
[1777634352579,52.99,77370.1,0.0,0.9997,0.0,0.06147]
[1777634352723,52.99,77370.09,0.0,0.9997,0.0,0.06147]
[1777634353547,52.99,77370.09,0.0,0.9997,0.0,0.06147]
[1777634353579,52.99,77370.09,0.0,0.9997,0.0,0.06147]
[1777634358765,52.99,77372.01,0.0,0.9997,0.0,0.06133]
[1777634361557,52.99,77372.87,0.0,0.9997,0.0,0.06127]
[1777634361578,52.99,77372.87,0.0,0.9997,0.0,0.06127]
[1777634361786,52.99,77373.4,0.0,0.9997,0.0,0.06123]
[1777634362717,52.99,77373.4,0.0,0.9997,0.0,0.06123]
[1777634362839,52.99,77373.4,0.0,0.9997,0.0,0.06123]
[1777634369644,52.99,77374.42,0.0,0.9997,0.0,0.06116]
[1777634369828,52.99,77374.42,0.0,0.9997,0.0,0.06116]
[1777634369845,52.99,77376.44,0.0,0.9997,0.0,0.06102]
[1777634370851,52.99,77379.59,0.0,0.9997,0.0,0.0608]
[1777634371180,52.99,77379.59,0.0,0.9997,0.0,0.0608]
[1777634371338,52.99,77379.59,0.0,0.9997,0.0,0.0608]
[1777634376894,52.99,77383.48,0.0,0.9997,0.0,0.06038]
[1777634378908,52.99,77389.39,0.0,0.99971,0.0,0.05997]
[1777634379915,52.99,77396.09,0.0,0.99971,0.0,0.05951]
[1777634381886,52.99,77396.28,0.0,0.99971,0.0,0.0595]
[1777634382082,52.99,77396.28,0.0,0.99971,0.0,0.0595]
[1777634382068,52.99,77398.95,0.0,0.99971,0.0,0.05932]
[1777634382938,52.99,77399.01,0.0,0.99971,0.0,0.05932]
[1777634383944,52.99,77402.82,0.0,0.99971,0.0,0.05906]
[1777634388979,52.99,77400.87,0.0,0.99971,0.0,0.05922]
[1777634390993,52.99,77405.03,0.0,0.99971,0.0,0.05894]
[1777634392000,52.99,77409.53,0.0,0.99971,0.0,0.05864]
[1777634397036,53.0,77411.28,0.0,0.99971,0.0,0.05855]
[1777634399052,53.0,77408.83,0.0,0.99971,0.0,0.05873]
[1777634401064,53.0,77413.33,0.0,0.99971,0.0,0.05844]
[1777634402072,53.0,77421.79,0.0,0.99972,0.0,0.05787]
[1777634405454,53.0,77422.17,0.0,0.99972,0.0,0.05787]
[1777634405577,53.0,77422.17,0.0,0.99972,0.0,0.05787]
[1777634411136,53.01,77421.75,0.0,0.99972,0.0,0.05795]
[1777634412306,53.01,77421.75,0.0,0.99972,0.0,0.05795]
[1777634412328,53.01,77421.75,0.0,0.99972,0.0,0.05795]
[1777634412355,53.01,77422.07,0.0,0.99972,0.0,0.05794]
[1777634413495,53.01,77422.07,0.0,0.99972,0.0,0.05794]
[1777634413579,53.01,77422.07,0.0,0.99972,0.0,0.05794]
[1777634419192,53.01,77418.66,0.0,0.99972,0.0,0.05822]
[1777634420249,53.01,77418.66,0.0,0.99972,0.0,0.05822]
[1777634420332,53.01,77418.66,0.0,0.99972,0.0,0.05822]
[1777634420350,53.01,77418.65,0.0,0.99972,0.0,0.05823]
[1777634422327,53.01,77418.55,0.0,0.99972,0.0,0.05824]
[1777634422575,53.01,77418.55,0.0,0.99972,0.0,0.05824]
[1777634426501,53.01,77419.98,0.0,0.99972,0.0,0.05817]
[1777634426583,53.01,77419.98,0.0,0.99972,0.0,0.05817]
[1777634427074,53.01,77419.98,0.0,0.99972,0.0,0.05817]
[1777634427328,53.01,77420.4,0.0,0.99972,0.0,0.05816]
[1777634427394,53.01,77420.11,0.0,0.99972,0.0,0.05818]
[1777634433290,53.02,77421.98,0.0,0.99972,0.0,0.05795]
[1777634435281,53.02,77422.32,0.0,0.99972,0.0,0.05794]
[1777634435328,53.02,77422.32,0.0,0.99972,0.0,0.05794]
[1777634440340,53.02,77437.61,0.0,0.99972,0.0,0.05696]
[1777634441347,53.02,77441.82,0.0,0.99972,0.0,0.05669]
[1777634442354,53.02,77442.23,0.0,0.99972,0.0,0.05667]
[1777634443850,53.02,77442.23,0.0,0.99972,0.0,0.05667]
[1777634443938,53.02,77439.8,0.0,0.99972,0.0,0.05685]
[1777634445615,53.02,77438.1,0.0,0.99972,0.0,0.05696]
[1777634447591,53.03,77435.95,0.0,0.99972,0.0,0.05713]
[1777634447837,53.03,77435.95,0.0,0.99972,0.0,0.05713]
[1777634447934,53.03,77436.21,0.0,0.99972,0.0,0.05713]
[1777634448256,53.03,77436.21,0.0,0.99972,0.0,0.05713]
[1777634448327,53.03,77436.21,0.0,0.99972,0.0,0.05713]
[1777634453432,53.03,77436.47,0.0,0.99972,0.0,0.05715]
[1777634458204,53.03,77436.81,0.0,0.99972,0.0,0.05717]
[1777634458331,53.03,77436.81,0.0,0.99972,0.0,0.05717]
[1777634458467,53.03,77436.86,0.0,0.99972,0.0,0.05717]
[1777634460035,53.03,77436.86,0.0,0.99972,0.0,0.05717]
[1777634460078,53.03,77436.86,0.0,0.99972,0.0,0.05717]
[1777634461488,53.04,77439.11,0.0,0.99972,0.0,0.05706]
[1777634466523,53.04,77440.67,0.0,0.99972,0.0,0.057]
[1777634471569,53.04,77440.6,0.0,0.99972,0.0,0.05704]
[1777634474590,53.05,77445.68,0.0,0.99972,0.0,0.05673]
[1777634475809,53.05,77445.68,0.0,0.99972,0.0,0.05673]
[1777634475827,53.05,77445.68,0.0,0.99972,0.0,0.05673]
[1777634475832,53.05,77450.17,0.0,0.99972,0.0,0.05644]
[1777634477611,53.05,77455.79,0.0,0.99973,0.0,0.0561]
[1777634479625,53.05,77458.16,0.0,0.99973,0.0,0.05596]
[1777634480221,53.05,77458.16,0.0,0.99973,0.0,0.05596]
[1777634480330,53.05,77458.16,0.0,0.99973,0.0,0.05596]
[1777634480632,53.05,77461.7,0.0,0.99973,0.0,0.05574]
[1777634482646,53.05,77465.04,0.0,0.99973,0.0,0.05555]
[1777634485971,53.05,77466.27,0.0,0.99973,0.0,0.0555]
[1777634486069,53.05,77499.68,0.0,0.99974,0.0,0.05337]
[1777634486696,53.06,77543.59,0.0,0.99975,0.0,0.05074]
[1777634487375,53.06,77543.59,0.0,0.99975,0.0,0.05074]
[1777634487698,53.06,77557.69,0.0,0.99976,0.0,0.04996]
[1777634488967,53.06,77557.69,0.0,0.99976,0.0,0.04996]
[1777634489044,53.07,77561.06,0.0,0.99976,0.0,0.04981]
[1777634491158,53.07,77561.17,0.0,0.99976,0.0,0.04983]
[1777634491161,53.07,77563.19,0.0,0.99976,0.0,0.04962]
[1777634491397,53.07,77563.19,0.0,0.99976,0.0,0.04962]
[1777634491728,53.07,77568.44,0.0,0.99976,0.0,0.04934]
[1777634492734,53.08,77565.21,0.0,0.99976,0.0,0.04955]
[1777634494748,53.08,77567.55,0.0,0.99976,0.0,0.04947]
[1777634495241,53.08,77567.55,0.0,0.99976,0.0,0.04947]
[1777634495756,53.08,77568.93,0.0,0.99976,0.0,0.04942]
[1777634496762,53.09,77577.5,0.0,0.99976,0.0,0.04895]
[1777634497771,53.09,77580.13,0.0,0.99976,0.0,0.04883]
[1777634499785,53.09,77570.18,0.0,0.99976,0.0,0.04946]
[1777634500792,53.1,77570.42,0.0,0.99976,0.0,0.04947]
[1777634501802,53.1,77566.93,0.0,0.99976,0.0,0.0497]
[1777634502809,53.1,77561.45,0.0,0.99976,0.0,0.05005]
[1777634505830,53.11,77558.94,0.0,0.99976,0.0,0.05028]
[1777634508851,53.12,77554.03,0.0,0.99976,0.0,0.05064]
[1777634510130,53.12,77554.03,0.0,0.99976,0.0,0.05064]
[1777634509858,53.12,77552.26,0.0,0.99975,0.0,0.05078]
[1777634510866,53.12,77554.58,0.0,0.99976,0.0,0.05066]
[1777634514014,53.12,77550.3,0.0,0.99975,0.0,0.05097]
[1777634514055,53.13,77549.15,0.0,0.99975,0.0,0.05106]
[1777634515901,53.13,77536.2,0.0,0.99975,0.0,0.05189]
[1777634516908,53.15,77520.79,0.0,0.99974,0.0,0.05306]
[1777634517915,53.15,77509.14,0.0,0.99974,0.0,0.05381]
[1777634518921,53.15,77508.44,0.0,0.99974,0.0,0.05387]
[1777634520119,53.15,77508.44,0.0,0.99974,0.0,0.05387]
[1777634520187,53.17,77504.22,0.0,0.99974,0.0,0.05431]
[1777634520939,53.18,77501.17,0.0,0.99973,0.0,0.05467]
[1777634522111,53.18,77501.17,0.0,0.99973,0.0,0.05467]
[1777634522131,53.18,77497.29,0.0,0.99973,0.0,0.05494]
[1777634522950,53.18,77493.46,0.0,0.99973,0.0,0.0552]
[1777634526103,53.19,77491.07,0.0,0.99973,0.0,0.05538]
[1777634528994,53.19,77500.34,0.0,0.99973,0.0,0.05485]
[1777634530107,53.19,77500.34,0.0,0.99973,0.0,0.05485]
[1777634530181,53.19,77502.56,0.0,0.99973,0.0,0.05472]
[1777634533022,53.21,77509.56,0.0,0.99974,0.0,0.05448]
[1777634534089,53.21,77509.56,0.0,0.99974,0.0,0.05448]
[1777634534174,53.21,77513.73,0.0,0.99974,0.0,0.05423]
[1777634537050,53.24,77510.36,0.0,0.99973,0.0,0.05481]
[1777634538078,53.24,77510.36,0.0,0.99973,0.0,0.05481]
[1777634538103,53.25,77507.8,0.0,0.99973,0.0,0.05514]
[1777634541078,53.26,77510.45,0.0,0.99973,0.0,0.05502]
[1777634546113,53.26,77510.23,0.0,0.99973,0.0,0.05512]
[1777634548127,53.27,77506.98,0.0,0.99973,0.0,0.05536]
[1777634549134,53.28,77498.92,0.0,0.99973,0.0,0.05604]
[1777634551148,53.28,77495.95,0.0,0.99973,0.0,0.05612]
[1777634552155,53.28,77492.68,0.0,0.99973,0.0,0.05635]
[1777634554099,53.28,77490.55,0.0,0.99972,0.0,0.0565]
[1777634554169,53.29,77490.62,0.0,0.99972,0.0,0.05651]
[1777634557191,53.29,77487.5,0.0,0.99972,0.0,0.05675]
[1777634558095,53.29,77487.5,0.0,0.99972,0.0,0.05675]
[1777634565247,53.3,77492.7,0.0,0.99972,0.0,0.05651]
[1777634566101,53.3,77492.7,0.0,0.99972,0.0,0.05651]
[1777634566254,53.3,77496.01,0.0,0.99973,0.0,0.05631]
[1777634569274,53.31,77492.39,0.0,0.99972,0.0,0.05671]
[1777634572112,53.31,77490.2,0.0,0.99972,0.0,0.05686]
[1777634572143,53.31,77486.25,0.0,0.99972,0.0,0.05715]
[1777634572296,53.31,77482.11,0.0,0.99972,0.0,0.05742]
[1777634573303,53.31,77478.87,0.0,0.99972,0.0,0.05765]
[1777634576324,53.32,77473.53,0.0,0.99972,0.0,0.05804]
[1777634577330,53.32,77470.94,0.0,0.99972,0.0,0.05822]
[1777634582366,53.32,77469.05,0.0,0.99971,0.0,0.0584]
[1777634585387,53.32,77466.44,0.0,0.99971,0.0,0.0586]
[1777634590422,53.33,77463.41,0.0,0.99971,0.0,0.05885]
[1777634591429,53.33,77459.32,0.0,0.99971,0.0,0.05914]
[1777634594651,53.33,77457.97,0.0,0.99971,0.0,0.05925]
[1777634594829,53.33,77457.97,0.0,0.99971,0.0,0.05925]
[1777634594927,53.33,77459.83,0.0,0.99971,0.0,0.05913]
[1777634596463,53.33,77463.24,0.0,0.99971,0.0,0.05891]
[1777634600506,53.33,77462.2,0.0,0.99971,0.0,0.05901]
[1777634600577,53.33,77462.2,0.0,0.99971,0.0,0.05901]
[1777634601160,53.33,77460.55,0.0,0.99971,0.0,0.05914]
[1777634602330,53.33,77460.8,0.0,0.99971,0.0,0.05912]
[1777634602582,53.33,77460.8,0.0,0.99971,0.0,0.05912]
[1777634606815,53.34,77459.12,0.0,0.99971,0.0,0.05927]
[1777634606840,53.34,77459.12,0.0,0.99971,0.0,0.05927]
[1777634606917,53.34,77459.86,0.0,0.99971,0.0,0.05923]
[1777634608627,53.34,77459.48,0.0,0.99971,0.0,0.05926]
[1777634608841,53.34,77459.48,0.0,0.99971,0.0,0.05926]
[1777634614590,53.34,77459.2,0.0,0.99971,0.0,0.05919]
[1777634618171,53.34,77459.23,0.0,0.99971,0.0,0.0592]
[1777634618272,53.34,77459.01,0.0,0.99971,0.0,0.05923]
[1777634619609,53.34,77458.44,0.0,0.99971,0.0,0.05927]
[1777634619843,53.34,77458.44,0.0,0.99971,0.0,0.05927]
[1777634622310,53.34,77458.39,0.0,0.99971,0.0,0.05929]
[1777634621664,53.35,77453.12,0.0,0.99971,0.0,0.05966]
[1777634622659,53.35,77434.52,0.0,0.9997,0.0,0.06096]
[1777634623666,53.35,77427.34,0.0,0.9997,0.0,0.06147]
[1777634624673,53.35,77427.42,0.0,0.9997,0.0,0.06147]
[1777634625678,53.35,77427.42,0.0,0.9997,0.0,0.06147]
[1777634627694,53.35,77423.97,0.0,0.9997,0.0,0.06172]
[1777634629708,53.35,77428.07,0.0,0.9997,0.0,0.06144]
[1777634633988,53.35,77426.48,0.0,0.9997,0.0,0.06155]
[1777634634081,53.35,77426.48,0.0,0.9997,0.0,0.06155]
[1777634639778,53.35,77425.9,0.0,0.9997,0.0,0.06161]
[1777634644813,53.35,77426.15,0.0,0.9997,0.0,0.0616]
[1777634645852,53.35,77426.15,0.0,0.9997,0.0,0.0616]
[1777634646083,53.35,77426.15,0.0,0.9997,0.0,0.0616]
[1777634646157,53.35,77425.74,0.0,0.9997,0.0,0.06163]
[1777634647945,53.35,77425.15,0.0,0.9997,0.0,0.06167]
[1777634648084,53.35,77425.15,0.0,0.9997,0.0,0.06167]
[1777634652582,53.35,77425.98,0.0,0.9997,0.0,0.06162]
[1777634652830,53.35,77425.98,0.0,0.9997,0.0,0.06162]
[1777634652869,53.35,77426.51,0.0,0.9997,0.0,0.06158]
[1777634655889,53.35,77423.92,0.0,0.9997,0.0,0.06177]
[1777634657903,53.35,77420.99,0.0,0.9997,0.0,0.06198]
[1777634658910,53.35,77417.3,0.0,0.99969,0.0,0.06224]
[1777634659592,53.35,77417.3,0.0,0.99969,0.0,0.06224]
[1777634659838,53.35,77417.3,0.0,0.99969,0.0,0.06224]
[1777634663795,53.35,77415.91,0.0,0.99969,0.0,0.06234]
[1777634663833,53.35,77415.91,0.0,0.99969,0.0,0.06234]
[1777634663946,53.35,77415.66,0.0,0.99969,0.0,0.06236]
[1777634665056,53.35,77415.66,0.0,0.99969,0.0,0.06236]
[1777634665085,53.35,77415.66,0.0,0.99969,0.0,0.06236]
[1777634668981,53.35,77413.23,0.0,0.99969,0.0,0.06253]
[1777634670995,53.35,77408.88,0.0,0.99969,0.0,0.06285]
[1777634672420,53.35,77409.02,0.0,0.99969,0.0,0.06269]
[1777634672583,53.35,77409.02,0.0,0.99969,0.0,0.06269]
[1777634673010,53.35,77408.79,0.0,0.99969,0.0,0.06271]
[1777634674007,53.35,77408.79,0.0,0.99969,0.0,0.06271]
[1777634674085,53.35,77408.79,0.0,0.99969,0.0,0.06271]
[1777634679139,53.35,77408.46,0.0,0.99969,0.0,0.06273]
[1777634679329,53.35,77408.46,0.0,0.99969,0.0,0.06273]
[1777634679373,53.35,77407.2,0.0,0.99969,0.0,0.06282]
[1777634681066,53.35,77404.32,0.0,0.99969,0.0,0.06303]
[1777634685535,53.35,77402.11,0.0,0.99969,0.0,0.06319]
[1777634685578,53.35,77402.11,0.0,0.99969,0.0,0.06319]
[1777634689122,53.35,77398.76,0.0,0.99969,0.0,0.06343]
[1777634690129,53.35,77394.38,0.0,0.99969,0.0,0.06375]
[1777634692194,53.35,77394.24,0.0,0.99969,0.0,0.06376]
[1777634692327,53.35,77394.24,0.0,0.99969,0.0,0.06376]
[1777634692289,53.35,77393.52,0.0,0.99969,0.0,0.06381]
[1777634693151,53.35,77393.17,0.0,0.99969,0.0,0.06384]
[1777634694304,53.35,77393.17,0.0,0.99969,0.0,0.06384]
[1777634694331,53.35,77393.17,0.0,0.99969,0.0,0.06384]
[1777634697178,53.35,77404.69,0.0,0.99969,0.0,0.063]
[1777634698186,53.35,77407.76,0.0,0.99969,0.0,0.06278]
[1777634699091,53.35,77407.76,0.0,0.99969,0.0,0.06278]
[1777634699331,53.35,77407.76,0.0,0.99969,0.0,0.06278]
[1777634699345,53.35,77407.79,0.0,0.99969,0.0,0.06278]
[1777634700922,53.35,77407.86,0.0,0.99969,0.0,0.06277]
[1777634701084,53.35,77407.86,0.0,0.99969,0.0,0.06277]
[1777634702214,53.35,77410.74,0.0,0.99969,0.0,0.06257]
[1777634704228,53.35,77415.48,0.0,0.99969,0.0,0.06223]
[1777634705511,53.35,77417.07,0.0,0.99969,0.0,0.06211]
[1777634705584,53.35,77417.07,0.0,0.99969,0.0,0.06211]
[1777634706243,53.35,77417.44,0.0,0.99969,0.0,0.06208]
[1777634707148,53.35,77417.44,0.0,0.99969,0.0,0.06208]
[1777634707337,53.35,77417.44,0.0,0.99969,0.0,0.06208]
[1777634709264,53.35,77410.71,0.0,0.99969,0.0,0.06257]
[1777634710270,53.35,77407.67,0.0,0.99969,0.0,0.06279]
[1777634712371,53.35,77407.95,0.0,0.99969,0.0,0.06277]
[1777634712581,53.35,77407.9,0.0,0.99969,0.0,0.06277]
[1777634714299,53.35,77404.44,0.0,0.99969,0.0,0.06302]
[1777634715306,53.35,77400.38,0.0,0.99969,0.0,0.06331]
[1777634717320,53.35,77395.98,0.0,0.99969,0.0,0.06363]
[1777634717436,53.35,77395.98,0.0,0.99969,0.0,0.06363]
[1777634717580,53.35,77395.98,0.0,0.99969,0.0,0.06363]
[1777634718327,53.35,77393.66,0.0,0.99969,0.0,0.0638]
[1777634719334,53.35,77390.68,0.0,0.99968,0.0,0.06402]
[1777634722356,53.35,77386.79,0.0,0.99968,0.0,0.06431]
[1777634723363,53.35,77383.7,0.0,0.99968,0.0,0.06454]
[1777634726217,53.35,77382.27,0.0,0.99968,0.0,0.06464]
[1777634726334,53.35,77382.27,0.0,0.99968,0.0,0.06464]
[1777634731419,53.35,77379.53,0.0,0.99968,0.0,0.0647]
[1777634732594,53.35,77378.75,0.0,0.99968,0.0,0.06475]
[1777634732837,53.35,77378.75,0.0,0.99968,0.0,0.06475]
[1777634734592,53.35,77380.23,0.0,0.99968,0.0,0.06464]
[1777634734829,53.35,77380.23,0.0,0.99968,0.0,0.06464]
[1777634735448,53.35,77378.9,0.0,0.99968,0.0,0.06474]
[1777634736455,53.35,77382.43,0.0,0.99968,0.0,0.06448]
[1777634737462,53.35,77384.86,0.0,0.99968,0.0,0.0643]
[1777634739148,53.35,77384.86,0.0,0.99968,0.0,0.0643]
[1777634739331,53.35,77384.86,0.0,0.99968,0.0,0.0643]
[1777634744761,53.35,77383.85,0.0,0.99968,0.0,0.06438]
[1777634751560,53.35,77383.81,0.0,0.99968,0.0,0.06438]
[1777634756595,53.35,77386.53,0.0,0.99968,0.0,0.06418]
[1777634757601,53.35,77388.98,0.0,0.99968,0.0,0.064]
[1777634758976,53.35,77388.98,0.0,0.99968,0.0,0.064]
[1777634759079,53.35,77388.98,0.0,0.99968,0.0,0.064]
[1777634759115,53.35,77391.96,0.0,0.99969,0.0,0.06378]
[1777634761170,53.35,77392.36,0.0,0.99969,0.0,0.06375]
[1777634761331,53.35,77392.36,0.0,0.99969,0.0,0.06375]
[1777634763643,53.35,77396.84,0.0,0.99969,0.0,0.06342]
[1777634764650,53.35,77402.42,0.0,0.99969,0.0,0.06302]
[1777634766244,53.35,77402.42,0.0,0.99969,0.0,0.06302]
[1777634766329,53.35,77402.42,0.0,0.99969,0.0,0.06302]
[1777634766403,53.35,77403.29,0.0,0.99969,0.0,0.06295]
[1777634768709,53.35,77403.0,0.0,0.99969,0.0,0.06298]
[1777634768838,53.35,77403.0,0.0,0.99969,0.0,0.06298]
[1777634770693,53.35,77395.68,0.0,0.99969,0.0,0.06351]
[1777634774113,53.35,77394.44,0.0,0.99969,0.0,0.0636]
[1777634774183,53.35,77394.44,0.0,0.99969,0.0,0.0636]
[1777634774214,53.35,77391.96,0.0,0.99969,0.0,0.06378]
[1777634775988,53.35,77391.23,0.0,0.99969,0.0,0.06383]
[1777634776078,53.35,77391.23,0.0,0.99969,0.0,0.06383]
[1777634782391,53.35,77389.18,0.0,0.99968,0.0,0.06398]
[1777634782488,53.35,77386.01,0.0,0.99968,0.0,0.06422]
[1777634782577,53.35,77386.01,0.0,0.99968,0.0,0.06422]
[1777634782777,53.35,77382.06,0.0,0.99968,0.0,0.06451]
[1777634784791,53.35,77377.96,0.0,0.99968,0.0,0.06481]
[1777634785798,53.35,77374.2,0.0,0.99968,0.0,0.06509]
[1777634787813,53.35,77366.77,0.0,0.99968,0.0,0.06565]
[1777634788820,53.35,77364.55,0.0,0.99967,0.0,0.06582]
[1777634790962,53.35,77364.51,0.0,0.99967,0.0,0.06582]
[1777634791081,53.35,77364.51,0.0,0.99967,0.0,0.06582]
[1777634797884,53.35,77366.54,0.0,0.99968,0.0,0.06551]
[1777634798891,53.35,77364.5,0.0,0.99968,0.0,0.06567]
[1777634800321,53.35,77364.5,0.0,0.99968,0.0,0.06567]
[1777634800470,53.35,77365.53,0.0,0.99968,0.0,0.06559]
[1777634800577,53.35,77365.53,0.0,0.99968,0.0,0.06559]
[1777634800905,53.35,77365.21,0.0,0.99968,0.0,0.06561]
[1777634802107,53.35,77365.21,0.0,0.99968,0.0,0.06561]
[1777634802342,53.35,77365.21,0.0,0.99968,0.0,0.06561]
[1777634808961,53.35,77360.48,0.0,0.99967,0.0,0.06597]
[1777634809968,53.35,77358.31,0.0,0.99967,0.0,0.06613]
[1777634810682,53.35,77358.31,0.0,0.99967,0.0,0.06613]
[1777634810833,53.35,77358.31,0.0,0.99967,0.0,0.06613]
[1777634810975,53.35,77357.36,0.0,0.99967,0.0,0.0662]
[1777634811982,53.35,77361.42,0.0,0.99967,0.0,0.0659]
[1777634813298,53.35,77361.42,0.0,0.99967,0.0,0.0659]
[1777634813343,53.35,77361.42,0.0,0.99967,0.0,0.0659]
[1777634813400,53.35,77363.51,0.0,0.99968,0.0,0.06574]
[1777634816010,53.35,77367.49,0.0,0.99968,0.0,0.06544]
[1777634816917,53.35,77367.49,0.0,0.99968,0.0,0.06544]
[1777634817094,53.35,77367.49,0.0,0.99968,0.0,0.06544]
[1777634822281,53.35,77368.49,0.0,0.99968,0.0,0.06537]
[1777634822329,53.35,77368.49,0.0,0.99968,0.0,0.06537]
[1777634822388,53.35,77369.85,0.0,0.99968,0.0,0.06526]
[1777634824228,53.35,77368.88,0.0,0.99968,0.0,0.06534]
[1777634824332,53.35,77368.88,0.0,0.99968,0.0,0.06534]
[1777634827890,53.35,77366.76,0.0,0.99968,0.0,0.0655]
[1777634828086,53.35,77366.76,0.0,0.99968,0.0,0.0655]
[1777634828094,53.35,77365.37,0.0,0.99968,0.0,0.0656]
[1777634830108,53.35,77369.77,0.0,0.99968,0.0,0.06527]
[1777634831003,53.35,77369.77,0.0,0.99968,0.0,0.06527]
[1777634831082,53.35,77369.77,0.0,0.99968,0.0,0.06527]
[1777634836069,53.35,77370.36,0.0,0.99968,0.0,0.06523]
[1777634836076,53.35,77370.36,0.0,0.99968,0.0,0.06523]
[1777634836150,53.35,77370.68,0.0,0.99968,0.0,0.0652]
[1777634836975,53.35,77370.68,0.0,0.99968,0.0,0.0652]
[1777634837085,53.35,77370.68,0.0,0.99968,0.0,0.0652]
[1777634842192,53.35,77368.42,0.0,0.99968,0.0,0.06537]
[1777634843203,53.35,77366.01,0.0,0.99968,0.0,0.06555]
[1777634843975,53.35,77366.01,0.0,0.99968,0.0,0.06555]
[1777634844082,53.35,77366.01,0.0,0.99968,0.0,0.06555]
[1777634844210,53.35,77363.06,0.0,0.99967,0.0,0.06577]
[1777634845217,53.35,77364.86,0.0,0.99968,0.0,0.06564]
[1777634846297,53.35,77364.86,0.0,0.99968,0.0,0.06564]
[1777634846330,53.35,77364.86,0.0,0.99968,0.0,0.06564]
[1777634850849,53.35,77364.12,0.0,0.99968,0.0,0.06569]
[1777634851076,53.35,77364.12,0.0,0.99968,0.0,0.06569]
[1777634851259,53.35,77361.03,0.0,0.99967,0.0,0.06577]
[1777634852266,53.35,77358.26,0.0,0.99967,0.0,0.06598]
[1777634852940,53.35,77358.26,0.0,0.99967,0.0,0.06598]
[1777634853083,53.35,77358.26,0.0,0.99967,0.0,0.06598]
[1777634858308,53.35,77356.74,0.0,0.99967,0.0,0.0661]
[1777634859851,53.35,77356.57,0.0,0.99967,0.0,0.06611]
[1777634860077,53.35,77356.57,0.0,0.99967,0.0,0.06611]
[1777634860403,53.35,77356.57,0.0,0.99967,0.0,0.06611]
[1777634860505,53.35,77356.75,0.0,0.99967,0.0,0.0661]
[1777634860583,53.35,77356.75,0.0,0.99967,0.0,0.0661]
[1777634863343,53.35,77355.02,0.0,0.99967,0.0,0.06623]
[1777634866364,53.35,77353.74,0.0,0.99967,0.0,0.06632]
[1777634867996,53.35,77352.81,0.0,0.99967,0.0,0.0664]
[1777634868084,53.35,77352.81,0.0,0.99967,0.0,0.0664]
[1777634870339,53.35,77352.85,0.0,0.99967,0.0,0.06639]
[1777634870580,53.35,77352.85,0.0,0.99967,0.0,0.06639]
[1777634870393,53.35,77350.25,0.0,0.99967,0.0,0.06659]
[1777634871399,53.35,77348.0,0.0,0.99967,0.0,0.06676]
[1777634871897,53.35,77348.0,0.0,0.99967,0.0,0.06676]
[1777634872084,53.35,77348.0,0.0,0.99967,0.0,0.06676]
[1777634873832,53.35,77348.15,0.0,0.99967,0.0,0.06675]
[1777634874421,53.35,77348.54,0.0,0.99967,0.0,0.06672]
[1777634879456,53.35,77348.14,0.0,0.99967,0.0,0.06675]
[1777634884491,53.35,77347.9,0.0,0.99967,0.0,0.06677]
[1777634888686,53.35,77348.67,0.0,0.99967,0.0,0.06671]
[1777634888832,53.35,77348.67,0.0,0.99967,0.0,0.06671]
[1777634892547,53.35,77347.47,0.0,0.99967,0.0,0.0668]
[1777634895643,53.35,77347.06,0.0,0.99967,0.0,0.06683]
[1777634895833,53.35,77347.06,0.0,0.99967,0.0,0.06683]
[1777634901610,53.35,77347.53,0.0,0.99967,0.0,0.0668]
[1777634908304,53.35,77347.13,0.0,0.99967,0.0,0.06683]
[1777634909832,53.35,77347.13,0.0,0.99967,0.0,0.06683]
[1777634909931,53.35,77344.25,0.0,0.99967,0.0,0.06705]
[1777634910714,53.35,77344.25,0.0,0.99967,0.0,0.06705]
[1777634910830,53.35,77344.25,0.0,0.99967,0.0,0.06705]
[1777634919264,53.35,77341.47,0.0,0.99967,0.0,0.06711]
[1777634919330,53.35,77341.47,0.0,0.99967,0.0,0.06711]
[1777634921620,53.35,77339.21,0.0,0.99967,0.0,0.06728]
[1777634921834,53.35,77339.04,0.0,0.99967,0.0,0.06729]
[1777634921907,53.35,77338.97,0.0,0.99967,0.0,0.0673]
[1777634925635,53.35,77336.24,0.0,0.99967,0.0,0.06751]
[1777634925834,53.35,77335.87,0.0,0.99967,0.0,0.06754]
[1777634931213,53.35,77334.26,0.0,0.99966,0.0,0.06766]
[1777634931329,53.35,77334.26,0.0,0.99966,0.0,0.06766]
[1777634931425,53.35,77330.19,0.0,0.99966,0.0,0.06798]
[1777634932659,53.35,77330.18,0.0,0.99966,0.0,0.06798]
[1777634932833,53.35,77330.18,0.0,0.99966,0.0,0.06798]
[1777634932930,53.35,77333.0,0.0,0.99966,0.0,0.06776]
[1777634934840,53.35,77338.52,0.0,0.99967,0.0,0.06733]
[1777634939876,53.35,77337.94,0.0,0.99967,0.0,0.06738]
[1777634943781,53.35,77339.23,0.0,0.99967,0.0,0.06728]
[1777634943832,53.35,77339.23,0.0,0.99967,0.0,0.06728]
[1777634943904,53.35,77339.46,0.0,0.99967,0.0,0.06726]
[1777634948340,53.35,77341.9,0.0,0.99967,0.0,0.06707]
[1777634948581,53.35,77341.9,0.0,0.99967,0.0,0.06707]
[1777634953974,53.35,77342.06,0.0,0.99967,0.0,0.06706]
[1777634955829,53.35,77341.68,0.0,0.99967,0.0,0.06709]
[1777634956084,53.35,77341.68,0.0,0.99967,0.0,0.06709]
[1777634956180,53.35,77343.14,0.0,0.99967,0.0,0.06698]
[1777634959015,53.35,77344.25,0.0,0.99967,0.0,0.06689]
[1777634959076,53.35,77344.25,0.0,0.99967,0.0,0.06689]
[1777634962031,53.35,77347.38,0.0,0.99967,0.0,0.06665]
[1777634962920,53.35,77347.38,0.0,0.99967,0.0,0.06665]
[1777634963079,53.35,77347.38,0.0,0.99967,0.0,0.06665]
[1777634964653,53.35,77348.25,0.0,0.99967,0.0,0.06659]
[1777634964678,53.35,77348.37,0.0,0.99967,0.0,0.06658]
[1777634964830,53.35,77348.37,0.0,0.99967,0.0,0.06658]
[1777634970090,53.35,77351.91,0.0,0.99967,0.0,0.06631]
[1777634973111,53.35,77360.3,0.0,0.99968,0.0,0.06552]
[1777634974599,53.35,77360.3,0.0,0.99968,0.0,0.06552]
[1777634974832,53.35,77361.06,0.0,0.99968,0.0,0.06546]
[1777634980160,53.35,77360.73,0.0,0.99968,0.0,0.06549]
[1777634984033,53.35,77360.33,0.0,0.99968,0.0,0.06552]
[1777634984091,53.35,77360.33,0.0,0.99968,0.0,0.06552]
[1777634987487,53.35,77362.26,0.0,0.99968,0.0,0.06537]
[1777634987584,53.35,77362.26,0.0,0.99968,0.0,0.06537]
[1777634987678,53.35,77362.24,0.0,0.99968,0.0,0.06538]
[1777634993251,53.35,77361.32,0.0,0.99968,0.0,0.06544]
[1777634998285,53.35,77361.59,0.0,0.99968,0.0,0.06542]
[1777634999348,53.35,77361.59,0.0,0.99968,0.0,0.06542]
[1777634999578,53.35,77361.59,0.0,0.99968,0.0,0.06542]
[1777635004566,53.35,77364.96,0.0,0.99968,0.0,0.06517]
[1777635004580,53.35,77364.96,0.0,0.99968,0.0,0.06517]
[1777635004619,53.35,77365.99,0.0,0.99968,0.0,0.06509]
[1777635008183,53.35,77366.54,0.0,0.99968,0.0,0.06505]
[1777635008334,53.35,77366.54,0.0,0.99968,0.0,0.06505]
[1777635010375,53.35,77369.4,0.0,0.99968,0.0,0.06484]
[1777635014403,53.35,77373.09,0.0,0.99968,0.0,0.06457]
[1777635016358,53.35,77373.38,0.0,0.99968,0.0,0.06455]
[1777635016578,53.35,77373.38,0.0,0.99968,0.0,0.06455]
[1777635017424,53.35,77379.05,0.0,0.99968,0.0,0.06413]
[1777635018431,53.35,77390.89,0.0,0.99969,0.0,0.06326]
[1777635019437,53.35,77396.57,0.0,0.99969,0.0,0.06285]
[1777635021452,53.35,77393.44,0.0,0.99969,0.0,0.06307]
[1777635022320,53.35,77393.44,0.0,0.99969,0.0,0.06307]
[1777635022331,53.35,77393.44,0.0,0.99969,0.0,0.06307]
[1777635026094,53.35,77393.72,0.0,0.99969,0.0,0.06305]
[1777635026331,53.35,77393.72,0.0,0.99969,0.0,0.06305]
[1777635026487,53.35,77393.71,0.0,0.99969,0.0,0.06306]
[1777635029508,53.35,77396.75,0.0,0.99969,0.0,0.06284]
[1777635030228,53.35,77396.75,0.0,0.99969,0.0,0.06284]
[1777635030327,53.35,77396.75,0.0,0.99969,0.0,0.06284]
[1777635035550,53.35,77398.67,0.0,0.99969,0.0,0.06255]
[1777635036523,53.35,77398.67,0.0,0.99969,0.0,0.06255]
[1777635036584,53.35,77398.67,0.0,0.99969,0.0,0.06255]
[1777635036622,53.35,77398.94,0.0,0.99969,0.0,0.06253]
[1777635038919,53.35,77398.31,0.0,0.99969,0.0,0.06257]
[1777635039082,53.35,77398.31,0.0,0.99969,0.0,0.06257]
[1777635044680,53.35,77396.39,0.0,0.99969,0.0,0.06271]
[1777635044830,53.35,77396.79,0.0,0.99969,0.0,0.06268]
[1777635045620,53.35,77396.35,0.0,0.99969,0.0,0.06272]
[1777635050655,53.35,77397.35,0.0,0.99969,0.0,0.06264]
[1777635050786,53.35,77397.35,0.0,0.99969,0.0,0.06264]
[1777635050830,53.35,77397.35,0.0,0.99969,0.0,0.06264]
[1777635056697,53.35,77399.83,0.0,0.99969,0.0,0.06247]
[1777635056922,53.35,77399.83,0.0,0.99969,0.0,0.06247]
[1777635057078,53.35,77399.83,0.0,0.99969,0.0,0.06247]
[1777635057301,53.35,77399.83,0.0,0.99969,0.0,0.06247]
[1777635057327,53.35,77399.83,0.0,0.99969,0.0,0.06247]
[1777635057704,53.35,77400.47,0.0,0.99969,0.0,0.06242]
[1777635059827,53.35,77400.46,0.0,0.99969,0.0,0.06242]
[1777635064753,53.35,77405.44,0.0,0.99969,0.0,0.06206]
[1777635067996,53.35,77407.76,0.0,0.9997,0.0,0.0619]
[1777635068096,53.35,77407.76,0.0,0.9997,0.0,0.0619]
[1777635068781,53.35,77407.86,0.0,0.9997,0.0,0.06189]
[1777635073829,53.35,77409.04,0.0,0.9997,0.0,0.06181]
[1777635076839,53.35,77399.5,0.0,0.99969,0.0,0.06249]
[1777635078923,53.35,77399.35,0.0,0.99969,0.0,0.0625]
[1777635079085,53.35,77399.35,0.0,0.99969,0.0,0.0625]
[1777635079086,53.35,77399.09,0.0,0.99969,0.0,0.06252]
[1777635080204,53.35,77399.09,0.0,0.99969,0.0,0.06252]
[1777635080326,53.35,77399.09,0.0,0.99969,0.0,0.06252]
[1777635087916,53.35,77396.43,0.0,0.99969,0.0,0.06271]
[1777635092731,53.35,77396.98,0.0,0.99969,0.0,0.06267]
[1777635092760,53.35,77395.71,0.0,0.99969,0.0,0.06261]
[1777635092840,53.35,77395.71,0.0,0.99969,0.0,0.06261]
[1777635093892,53.35,77395.12,0.0,0.99969,0.0,0.06266]
[1777635094082,53.35,77395.12,0.0,0.99969,0.0,0.06266]
[1777635100196,53.35,77394.23,0.0,0.99969,0.0,0.06272]
[1777635100336,53.35,77394.23,0.0,0.99969,0.0,0.06272]
[1777635100412,53.35,77400.69,0.0,0.99969,0.0,0.06226]
[1777635102640,53.35,77402.97,0.0,0.99969,0.0,0.06209]
[1777635102836,53.35,77403.74,0.0,0.99969,0.0,0.06204]
[1777635108056,53.35,77402.0,0.0,0.99969,0.0,0.06216]
[1777635112084,53.35,77394.4,0.0,0.99969,0.0,0.06271]
[1777635113090,53.35,77389.52,0.0,0.99969,0.0,0.06306]
[1777635113858,53.35,77389.52,0.0,0.99969,0.0,0.06306]
[1777635114090,53.35,77389.52,0.0,0.99969,0.0,0.06306]
[1777635114098,53.35,77388.75,0.0,0.99969,0.0,0.06312]
[1777635115204,53.35,77388.75,0.0,0.99969,0.0,0.06312]
[1777635115327,53.35,77388.75,0.0,0.99969,0.0,0.06312]
[1777635118126,53.35,77385.89,0.0,0.99969,0.0,0.06333]
[1777635121717,53.35,77386.17,0.0,0.99969,0.0,0.06331]
[1777635121818,53.35,77386.35,0.0,0.99969,0.0,0.06329]
[1777635122487,53.35,77386.35,0.0,0.99969,0.0,0.06329]
[1777635122581,53.35,77386.35,0.0,0.99969,0.0,0.06329]
[1777635126182,53.35,77383.45,0.0,0.99969,0.0,0.0635]
[1777635129483,53.35,77383.22,0.0,0.99969,0.0,0.06352]
[1777635129583,53.35,77383.22,0.0,0.99969,0.0,0.06352]
[1777635129681,53.35,77382.77,0.0,0.99969,0.0,0.06355]
[1777635130112,53.35,77382.77,0.0,0.99969,0.0,0.06355]
[1777635130335,53.35,77382.77,0.0,0.99969,0.0,0.06355]
[1777635133232,53.35,77387.42,0.0,0.99969,0.0,0.06321]
[1777635134852,53.35,77387.42,0.0,0.99969,0.0,0.06321]
[1777635135091,53.35,77388.6,0.0,0.99969,0.0,0.06313]
[1777635135246,53.35,77388.51,0.0,0.99969,0.0,0.06314]
[1777635136205,53.35,77388.51,0.0,0.99969,0.0,0.06314]
[1777635136331,53.35,77388.51,0.0,0.99969,0.0,0.06314]
[1777635142296,53.35,77387.01,0.0,0.99969,0.0,0.06324]
[1777635147331,53.35,77386.64,0.0,0.99969,0.0,0.06327]
[1777635149344,53.35,77383.67,0.0,0.99969,0.0,0.06349]
[1777635151592,53.35,77382.81,0.0,0.99969,0.0,0.06355]
[1777635151836,53.35,77382.81,0.0,0.99969,0.0,0.06355]
[1777635151679,53.35,77382.78,0.0,0.99969,0.0,0.0634]
[1777635152633,53.35,77382.78,0.0,0.99969,0.0,0.0634]
[1777635152830,53.35,77382.78,0.0,0.99969,0.0,0.0634]
[1777635155387,53.35,77387.46,0.0,0.99969,0.0,0.06306]
[1777635159003,53.35,77387.91,0.0,0.99969,0.0,0.06303]
[1777635159083,53.35,77387.91,0.0,0.99969,0.0,0.06303]
[1777635159415,53.35,77388.73,0.0,0.99969,0.0,0.06297]
[1777635160422,53.35,77391.39,0.0,0.99969,0.0,0.06278]
[1777635161125,53.35,77391.39,0.0,0.99969,0.0,0.06278]
[1777635161329,53.35,77391.39,0.0,0.99969,0.0,0.06278]
[1777635166464,53.35,77394.22,0.0,0.99969,0.0,0.06257]
[1777635169973,53.35,77393.41,0.0,0.99969,0.0,0.06263]
[1777635170085,53.35,77393.41,0.0,0.99969,0.0,0.06263]
[1777635170492,53.35,77391.06,0.0,0.99969,0.0,0.0628]
[1777635171499,53.35,77388.3,0.0,0.99969,0.0,0.063]
[1777635172505,53.35,77385.59,0.0,0.99969,0.0,0.0632]
[1777635173269,53.35,77385.59,0.0,0.99969,0.0,0.0632]
[1777635173333,53.35,77385.59,0.0,0.99969,0.0,0.0632]
[1777635178550,53.35,77385.28,0.0,0.99969,0.0,0.06322]
[1777635183586,53.35,77385.49,0.0,0.99969,0.0,0.06321]
[1777635188621,53.35,77385.35,0.0,0.99969,0.0,0.06322]
[1777635190636,53.35,77385.31,0.0,0.99969,0.0,0.06322]
[1777635190838,53.35,77385.31,0.0,0.99969,0.0,0.06322]
[1777635190854,53.35,77385.27,0.0,0.99969,0.0,0.06322]
[1777635192148,53.35,77385.38,0.0,0.99969,0.0,0.06321]
[1777635192332,53.35,77385.38,0.0,0.99969,0.0,0.06321]
[1777635197684,53.35,77385.12,0.0,0.99969,0.0,0.06323]
[1777635202719,53.35,77384.33,0.0,0.99969,0.0,0.06329]
[1777635207754,53.35,77383.42,0.0,0.99969,0.0,0.06336]
[1777635211602,53.35,77382.52,0.0,0.99969,0.0,0.06342]
[1777635211838,53.35,77382.52,0.0,0.99969,0.0,0.06342]
[1777635211901,53.35,77382.31,0.0,0.99969,0.0,0.06329]
[1777635212582,53.35,77382.31,0.0,0.99969,0.0,0.06329]
[1777635212830,53.35,77382.31,0.0,0.99969,0.0,0.06329]
[1777635219838,53.35,77382.84,0.0,0.99969,0.0,0.06325]
[1777635221354,53.35,77382.58,0.0,0.99969,0.0,0.06327]
[1777635221587,53.35,77382.58,0.0,0.99969,0.0,0.06327]
[1777635221852,53.35,77382.57,0.0,0.99969,0.0,0.06327]
[1777635221978,53.35,77382.57,0.0,0.99969,0.0,0.06327]
[1777635222083,53.35,77382.57,0.0,0.99969,0.0,0.06327]
[1777635227893,53.35,77381.39,0.0,0.99969,0.0,0.06335]
[1777635230346,53.35,77381.18,0.0,0.99969,0.0,0.06337]
[1777635230579,53.35,77381.18,0.0,0.99969,0.0,0.06337]
[1777635230759,53.35,77381.18,0.0,0.99969,0.0,0.06337]
[1777635230840,53.35,77381.18,0.0,0.99969,0.0,0.06337]
[1777635230915,53.35,77380.76,0.0,0.99969,0.0,0.0634]
[1777635235950,53.35,77384.25,0.0,0.99969,0.0,0.06315]
[1777635237700,53.35,77384.25,0.0,0.99969,0.0,0.06315]
[1777635237830,53.35,77384.25,0.0,0.99969,0.0,0.06315]
[1777635237930,53.35,77387.04,0.0,0.99969,0.0,0.06294]
[1777635238864,53.35,77387.04,0.0,0.99969,0.0,0.06294]
[1777635239081,53.35,77387.04,0.0,0.99969,0.0,0.06294]
[1777635245013,53.35,77386.89,0.0,0.99969,0.0,0.06296]
[1777635247381,53.35,77386.55,0.0,0.99969,0.0,0.06298]
[1777635247581,53.35,77386.55,0.0,0.99969,0.0,0.06298]
[1777635247592,53.35,77384.53,0.0,0.99969,0.0,0.06313]
[1777635248670,53.35,77384.53,0.0,0.99969,0.0,0.06313]
[1777635248832,53.35,77384.53,0.0,0.99969,0.0,0.06313]
[1777635248929,53.35,77382.34,0.0,0.99969,0.0,0.06329]
[1777635254263,53.35,77380.5,0.0,0.99969,0.0,0.06342]
[1777635254334,53.35,77380.5,0.0,0.99969,0.0,0.06342]
[1777635256370,53.35,77379.85,0.0,0.99969,0.0,0.06347]
[1777635256578,53.35,77379.85,0.0,0.99969,0.0,0.06347]
[1777635256654,53.35,77379.85,0.0,0.99969,0.0,0.06347]
[1777635260119,53.35,77377.1,0.0,0.99969,0.0,0.06367]
[1777635262133,53.35,77372.65,0.0,0.99968,0.0,0.06399]
[1777635263140,53.35,77365.7,0.0,0.99968,0.0,0.06451]
[1777635265738,53.35,77365.33,0.0,0.99968,0.0,0.06454]
[1777635265835,53.35,77365.33,0.0,0.99968,0.0,0.06454]
[1777635265839,53.35,77363.14,0.0,0.99968,0.0,0.0647]
[1777635271197,53.35,77361.55,0.0,0.99968,0.0,0.06466]
[1777635274218,53.35,77359.43,0.0,0.99968,0.0,0.06482]
[1777635275972,53.35,77359.43,0.0,0.99968,0.0,0.06482]
[1777635276085,53.35,77358.83,0.0,0.99968,0.0,0.06487]
[1777635276174,53.35,77358.83,0.0,0.99968,0.0,0.06487]
[1777635279225,53.35,77360.07,0.0,0.99968,0.0,0.06477]
[1777635279337,53.35,77360.07,0.0,0.99968,0.0,0.06477]
[1777635281267,53.35,77365.22,0.0,0.99968,0.0,0.06439]
[1777635282007,53.35,77365.22,0.0,0.99968,0.0,0.06439]
[1777635282083,53.35,77365.22,0.0,0.99968,0.0,0.06439]
[1777635287309,53.35,77364.89,0.0,0.99968,0.0,0.06442]
[1777635290315,53.35,77364.98,0.0,0.99968,0.0,0.06441]
[1777635290332,53.35,77364.98,0.0,0.99968,0.0,0.06441]
[1777635290472,53.35,77364.41,0.0,0.99968,0.0,0.06445]
[1777635291313,53.35,77364.41,0.0,0.99968,0.0,0.06445]
[1777635291329,53.35,77364.41,0.0,0.99968,0.0,0.06445]
[1777635297378,53.35,77364.61,0.0,0.99968,0.0,0.06444]
[1777635302414,53.35,77364.85,0.0,0.99968,0.0,0.06442]
[1777635303878,53.35,77364.85,0.0,0.99968,0.0,0.06442]
[1777635303979,53.35,77366.29,0.0,0.99968,0.0,0.06431]
[1777635304083,53.35,77366.29,0.0,0.99968,0.0,0.06431]
[1777635304428,53.35,77367.76,0.0,0.99968,0.0,0.0642]
[1777635305163,53.35,77367.76,0.0,0.99968,0.0,0.0642]
[1777635305330,53.35,77367.76,0.0,0.99968,0.0,0.0642]
[1777635310470,53.35,77366.62,0.0,0.99968,0.0,0.06429]
[1777635317518,53.35,77366.08,0.0,0.99968,0.0,0.06433]
[1777635318087,53.35,77366.08,0.0,0.99968,0.0,0.06433]
[1777635318327,53.35,77366.08,0.0,0.99968,0.0,0.06433]
[1777635318898,53.35,77366.08,0.0,0.99968,0.0,0.06433]
[1777635318906,53.35,77365.87,0.0,0.99968,0.0,0.06434]
[1777635319086,53.35,77365.87,0.0,0.99968,0.0,0.06434]
[1777635324206,53.35,77366.59,0.0,0.99968,0.0,0.06429]
[1777635324333,53.35,77366.59,0.0,0.99968,0.0,0.06429]
[1777635324680,53.35,77366.59,0.0,0.99968,0.0,0.06429]
[1777635324833,53.35,77366.59,0.0,0.99968,0.0,0.06429]
[1777635324888,53.35,77363.81,0.0,0.99968,0.0,0.0645]
[1777635325575,53.35,77361.99,0.0,0.99968,0.0,0.06463]
[1777635330609,53.35,77360.87,0.0,0.99968,0.0,0.06471]
[1777635332269,53.35,77360.67,0.0,0.99968,0.0,0.06458]
[1777635332334,53.35,77360.67,0.0,0.99968,0.0,0.06458]
[1777635335645,53.35,77358.43,0.0,0.99968,0.0,0.06474]
[1777635336652,53.35,77356.52,0.0,0.99968,0.0,0.06489]
[1777635341690,53.35,77356.61,0.0,0.99968,0.0,0.06488]
[1777635344711,53.35,77354.26,0.0,0.99968,0.0,0.06505]
[1777635347715,53.35,77353.24,0.0,0.99968,0.0,0.06513]
[1777635347832,53.35,77353.24,0.0,0.99968,0.0,0.06513]
[1777635347916,53.35,77352.8,0.0,0.99968,0.0,0.06516]
[1777635348402,53.35,77352.8,0.0,0.99968,0.0,0.06516]
[1777635348582,53.35,77352.8,0.0,0.99968,0.0,0.06516]
[1777635351760,53.35,77349.78,0.0,0.99968,0.0,0.06539]
[1777635353774,53.35,77346.42,0.0,0.99967,0.0,0.06564]
[1777635355043,53.35,77346.42,0.0,0.99967,0.0,0.06564]
[1777635355075,53.35,77344.61,0.0,0.99967,0.0,0.06578]
[1777635355788,53.35,77342.68,0.0,0.99967,0.0,0.06593]
[1777635356666,53.35,77342.68,0.0,0.99967,0.0,0.06593]
[1777635356838,53.35,77342.68,0.0,0.99967,0.0,0.06593]
[1777635362838,53.35,77340.87,0.0,0.99967,0.0,0.06606]
[1777635364681,53.35,77340.77,0.0,0.99967,0.0,0.06607]
[1777635364825,53.35,77340.77,0.0,0.99967,0.0,0.06607]
[1777635365041,53.35,77337.07,0.0,0.99967,0.0,0.06635]
[1777635366905,53.35,77335.79,0.0,0.99967,0.0,0.06645]
[1777635367084,53.35,77335.79,0.0,0.99967,0.0,0.06645]
[1777635370894,53.35,77333.19,0.0,0.99967,0.0,0.06665]
[1777635373915,53.35,77334.73,0.0,0.99967,0.0,0.06653]
[1777635374922,53.35,77336.82,0.0,0.99967,0.0,0.06637]
[1777635375699,53.35,77336.82,0.0,0.99967,0.0,0.06637]
[1777635375827,53.35,77336.82,0.0,0.99967,0.0,0.06637]
[1777635375929,53.35,77337.22,0.0,0.99967,0.0,0.06634]
[1777635377137,53.35,77337.24,0.0,0.99967,0.0,0.06634]
[1777635377332,53.35,77337.24,0.0,0.99967,0.0,0.06634]
[1777635378950,53.35,77341.94,0.0,0.99967,0.0,0.06598]
[1777635379895,53.35,77341.94,0.0,0.99967,0.0,0.06598]
[1777635380079,53.35,77341.94,0.0,0.99967,0.0,0.06598]
[1777635379957,53.35,77341.17,0.0,0.99967,0.0,0.06604]
[1777635380256,53.35,77341.17,0.0,0.99967,0.0,0.06604]
[1777635380335,53.35,77341.17,0.0,0.99967,0.0,0.06604]
[1777635380963,53.35,77340.97,0.0,0.99967,0.0,0.06605]
[1777635384497,53.35,77341.26,0.0,0.99967,0.0,0.06603]
[1777635384585,53.35,77341.26,0.0,0.99967,0.0,0.06603]
[1777635386356,53.35,77340.47,0.0,0.99967,0.0,0.06609]
[1777635386587,53.35,77340.47,0.0,0.99967,0.0,0.06609]
[1777635387006,53.35,77340.22,0.0,0.99967,0.0,0.06611]
[1777635392042,53.35,77340.54,0.0,0.99967,0.0,0.06593]
[1777635395585,53.35,77340.94,0.0,0.99967,0.0,0.0659]
[1777635395832,53.35,77340.94,0.0,0.99967,0.0,0.0659]
[1777635402112,53.35,77341.4,0.0,0.99967,0.0,0.06587]
[1777635407146,53.35,77342.55,0.0,0.99967,0.0,0.06578]
[1777635408498,53.35,77342.55,0.0,0.99967,0.0,0.06578]
[1777635408574,53.35,77342.55,0.0,0.99967,0.0,0.06578]
[1777635414976,53.35,77341.66,0.0,0.99967,0.0,0.06585]
[1777635415762,53.35,77341.76,0.0,0.99967,0.0,0.06584]
[1777635415839,53.35,77341.76,0.0,0.99967,0.0,0.06584]
[1777635417828,53.35,77341.66,0.0,0.99967,0.0,0.06585]
[1777635417930,53.35,77341.73,0.0,0.99967,0.0,0.06584]
[1777635423259,53.35,77341.0,0.0,0.99967,0.0,0.0659]
[1777635427054,53.35,77341.29,0.0,0.99967,0.0,0.06588]
[1777635427080,53.35,77341.29,0.0,0.99967,0.0,0.06588]
[1777635432322,53.35,77341.54,0.0,0.99967,0.0,0.06586]
[1777635437259,53.35,77342.58,0.0,0.99967,0.0,0.06578]
[1777635437327,53.35,77342.58,0.0,0.99967,0.0,0.06578]
[1777635439518,53.35,77346.45,0.0,0.99968,0.0,0.06549]
[1777635439580,53.35,77346.45,0.0,0.99968,0.0,0.06549]
[1777635439619,53.35,77349.32,0.0,0.99968,0.0,0.06527]
[1777635445413,53.35,77350.78,0.0,0.99968,0.0,0.06516]
[1777635447384,53.35,77350.56,0.0,0.99968,0.0,0.06518]
[1777635447583,53.35,77350.56,0.0,0.99968,0.0,0.06518]
[1777635453468,53.35,77351.05,0.0,0.99968,0.0,0.06499]
[1777635457531,53.35,77350.86,0.0,0.99968,0.0,0.065]
[1777635457584,53.35,77350.86,0.0,0.99968,0.0,0.065]
[1777635459143,53.35,77350.57,0.0,0.99968,0.0,0.06502]
[1777635459177,53.35,77350.72,0.0,0.99968,0.0,0.06501]
[1777635459334,53.35,77350.72,0.0,0.99968,0.0,0.06501]
[1777635464546,53.35,77351.56,0.0,0.99968,0.0,0.06495]
[1777635466573,53.35,77351.99,0.0,0.99968,0.0,0.06492]
[1777635466832,53.35,77351.99,0.0,0.99968,0.0,0.06492]
[1777635473609,53.35,77350.45,0.0,0.99968,0.0,0.06503]
[1777635476424,53.35,77350.85,0.0,0.99968,0.0,0.065]
[1777635476579,53.35,77350.85,0.0,0.99968,0.0,0.065]
[1777635477928,53.35,77352.88,0.0,0.99968,0.0,0.06485]
[1777635478085,53.35,77352.88,0.0,0.99968,0.0,0.06485]
[1777635478180,53.35,77352.63,0.0,0.99968,0.0,0.06487]
[1777635481665,53.35,77358.85,0.0,0.99968,0.0,0.06441]
[1777635482597,53.35,77358.85,0.0,0.99968,0.0,0.06441]
[1777635482835,53.35,77358.85,0.0,0.99968,0.0,0.06441]
[1777635488716,53.35,77360.37,0.0,0.99968,0.0,0.0643]
[1777635492621,53.35,77359.71,0.0,0.99968,0.0,0.06435]
[1777635492825,53.35,77359.71,0.0,0.99968,0.0,0.06435]
[1777635492926,53.35,77359.88,0.0,0.99968,0.0,0.06433]
[1777635495593,53.35,77359.02,0.0,0.99968,0.0,0.0644]
[1777635495831,53.35,77359.02,0.0,0.99968,0.0,0.0644]
[1777635501807,53.35,77357.4,0.0,0.99968,0.0,0.06452]
[1777635505368,53.35,77358.18,0.0,0.99968,0.0,0.06446]
[1777635505584,53.35,77358.18,0.0,0.99968,0.0,0.06446]
[1777635508059,53.35,77357.28,0.0,0.99968,0.0,0.06453]
[1777635508088,53.35,77357.28,0.0,0.99968,0.0,0.06453]
[1777635508160,53.35,77356.86,0.0,0.99968,0.0,0.06456]
[1777635513891,53.35,77357.35,0.0,0.99968,0.0,0.06437]
[1777635518926,53.35,77357.02,0.0,0.99968,0.0,0.06439]
[1777635519849,53.35,77357.02,0.0,0.99968,0.0,0.06439]
[1777635520084,53.35,77357.02,0.0,0.99968,0.0,0.06439]
[1777635525975,53.35,77357.06,0.0,0.99968,0.0,0.06439]
[1777635529783,53.35,77358.73,0.0,0.99968,0.0,0.06427]
[1777635529830,53.35,77358.73,0.0,0.99968,0.0,0.06427]
[1777635531676,53.35,77358.73,0.0,0.99968,0.0,0.06427]
[1777635531835,53.35,77358.73,0.0,0.99968,0.0,0.06427]
[1777635532019,53.35,77358.66,0.0,0.99968,0.0,0.06427]
[1777635537054,53.35,77358.77,0.0,0.99968,0.0,0.06426]
[1777635542089,53.35,77358.42,0.0,0.99968,0.0,0.06429]
[1777635544462,53.35,77359.0,0.0,0.99968,0.0,0.06425]
[1777635544583,53.35,77359.0,0.0,0.99968,0.0,0.06425]
[1777635550145,53.35,77359.31,0.0,0.99968,0.0,0.06422]
[1777635557195,53.35,77358.94,0.0,0.99968,0.0,0.06425]
[1777635558289,53.35,77358.94,0.0,0.99968,0.0,0.06425]
[1777635558330,53.35,77359.38,0.0,0.99968,0.0,0.06422]
[1777635559298,53.35,77359.38,0.0,0.99968,0.0,0.06422]
[1777635559209,53.35,77359.77,0.0,0.99968,0.0,0.06419]
[1777635559331,53.35,77359.77,0.0,0.99968,0.0,0.06419]
[1777635565251,53.35,77359.26,0.0,0.99968,0.0,0.06423]
[1777635570286,53.35,77358.87,0.0,0.99968,0.0,0.06426]
[1777635571826,53.35,77358.54,0.0,0.99968,0.0,0.06413]
[1777635572080,53.35,77358.54,0.0,0.99968,0.0,0.06413]
[1777635573562,53.35,77358.85,0.0,0.99968,0.0,0.06411]
[1777635573578,53.35,77358.85,0.0,0.99968,0.0,0.06411]
[1777635574313,53.35,77359.06,0.0,0.99968,0.0,0.06409]
[1777635576328,53.35,77356.26,0.0,0.99968,0.0,0.0643]
[1777635577200,53.35,77356.26,0.0,0.99968,0.0,0.0643]
[1777635577327,53.35,77356.26,0.0,0.99968,0.0,0.0643]
[1777635582370,53.35,77355.32,0.0,0.99968,0.0,0.06437]
[1777635587405,53.35,77356.13,0.0,0.99968,0.0,0.06431]
[1777635592439,53.35,77356.3,0.0,0.99968,0.0,0.06429]
[1777635593361,53.35,77356.3,0.0,0.99968,0.0,0.06429]
[1777635593576,53.35,77356.3,0.0,0.99968,0.0,0.06429]
[1777635594649,53.35,77355.35,0.0,0.99968,0.0,0.06436]
[1777635594829,53.35,77355.35,0.0,0.99968,0.0,0.06436]
[1777635594887,53.35,77355.24,0.0,0.99968,0.0,0.06437]
[1777635600495,53.35,77355.51,0.0,0.99968,0.0,0.06435]
[1777635603806,53.35,77354.84,0.0,0.99968,0.0,0.0644]
[1777635603830,53.35,77354.84,0.0,0.99968,0.0,0.0644]
[1777635609559,53.35,77351.12,0.0,0.99968,0.0,0.06468]
[1777635612580,53.35,77354.94,0.0,0.99968,0.0,0.0644]
[1777635613787,53.35,77354.94,0.0,0.99968,0.0,0.0644]
[1777635613833,53.35,77354.94,0.0,0.99968,0.0,0.0644]
[1777635613888,53.35,77355.7,0.0,0.99968,0.0,0.06434]
[1777635619844,53.35,77355.16,0.0,0.99968,0.0,0.06438]
[1777635621832,53.35,77356.38,0.0,0.99968,0.0,0.06429]
[1777635627685,53.35,77364.38,0.0,0.99969,0.0,0.0637]
[1777635630277,53.35,77363.74,0.0,0.99968,0.0,0.06375]
[1777635630333,53.35,77363.74,0.0,0.99968,0.0,0.06375]
[1777635630378,53.35,77363.09,0.0,0.99968,0.0,0.06379]
[1777635630901,53.35,77363.09,0.0,0.99968,0.0,0.06379]
[1777635631075,53.35,77363.09,0.0,0.99968,0.0,0.06379]
[1777635636748,53.35,77364.3,0.0,0.99969,0.0,0.06356]
[1777635641783,53.35,77365.04,0.0,0.99969,0.0,0.0635]
[1777635646818,53.35,77364.47,0.0,0.99969,0.0,0.06354]
[1777635651716,53.35,77364.55,0.0,0.99969,0.0,0.06354]
[1777635651832,53.35,77364.55,0.0,0.99969,0.0,0.06354]
[1777635651931,53.35,77364.55,0.0,0.99969,0.0,0.06354]
[1777635652676,53.35,77364.55,0.0,0.99969,0.0,0.06354]
[1777635652826,53.35,77364.55,0.0,0.99969,0.0,0.06354]
[1777635660917,53.35,77368.54,0.0,0.99969,0.0,0.06325]
[1777635661924,53.35,77372.06,0.0,0.99969,0.0,0.06299]
[1777635662932,53.35,77375.77,0.0,0.99969,0.0,0.06272]
[1777635663938,53.35,77378.95,0.0,0.99969,0.0,0.06249]
[1777635665270,53.35,77378.95,0.0,0.99969,0.0,0.06249]
[1777635665327,53.35,77378.95,0.0,0.99969,0.0,0.06249]
[1777635665371,53.35,77380.72,0.0,0.99969,0.0,0.06236]
[1777635665917,53.35,77380.72,0.0,0.99969,0.0,0.06236]
[1777635666078,53.35,77380.72,0.0,0.99969,0.0,0.06236]
[1777635671994,53.35,77378.19,0.0,0.99969,0.0,0.06255]
[1777635672766,53.35,77378.19,0.0,0.99969,0.0,0.06255]
[1777635672828,53.35,77378.19,0.0,0.99969,0.0,0.06255]
[1777635673003,53.35,77378.99,0.0,0.99969,0.0,0.06249]
[1777635673711,53.35,77378.99,0.0,0.99969,0.0,0.06249]
[1777635673831,53.35,77378.99,0.0,0.99969,0.0,0.06249]
[1777635679045,53.35,77379.0,0.0,0.99969,0.0,0.06249]
[1777635680125,53.35,77379.0,0.0,0.99969,0.0,0.06249]
[1777635680326,53.35,77379.0,0.0,0.99969,0.0,0.06249]
[1777635680434,53.35,77379.0,0.0,0.99969,0.0,0.06249]
[1777635680427,53.35,77378.94,0.0,0.99969,0.0,0.06249]
[1777635680579,53.35,77378.94,0.0,0.99969,0.0,0.06249]
[1777635686094,53.35,77378.4,0.0,0.99969,0.0,0.06253]
[1777635687101,53.35,77375.38,0.0,0.99969,0.0,0.06275]
[1777635688437,53.35,77375.38,0.0,0.99969,0.0,0.06275]
[1777635688583,53.35,77375.52,0.0,0.99969,0.0,0.06274]
[1777635688922,53.35,77375.52,0.0,0.99969,0.0,0.06274]
[1777635689085,53.35,77375.52,0.0,0.99969,0.0,0.06274]
[1777635689115,53.35,77375.49,0.0,0.99969,0.0,0.06274]
[1777635694150,53.35,77375.1,0.0,0.99969,0.0,0.06262]
[1777635697342,53.35,77373.54,0.0,0.99969,0.0,0.06273]
[1777635697379,53.35,77373.51,0.0,0.99969,0.0,0.06274]
[1777635697579,53.35,77373.51,0.0,0.99969,0.0,0.06274]
[1777635697840,53.35,77373.51,0.0,0.99969,0.0,0.06274]
[1777635698078,53.35,77373.51,0.0,0.99969,0.0,0.06274]
[1777635703213,53.35,77371.08,0.0,0.99969,0.0,0.06291]
[1777635708248,53.35,77370.86,0.0,0.99969,0.0,0.06293]
[1777635713283,53.35,77370.85,0.0,0.99969,0.0,0.06293]
[1777635716020,53.35,77370.91,0.0,0.99969,0.0,0.06292]
[1777635716082,53.35,77370.91,0.0,0.99969,0.0,0.06292]
[1777635716121,53.35,77370.91,0.0,0.99969,0.0,0.06292]
[1777635716592,53.35,77370.91,0.0,0.99969,0.0,0.06292]
[1777635716833,53.35,77370.91,0.0,0.99969,0.0,0.06292]
[1777635722346,53.35,77369.02,0.0,0.99969,0.0,0.06306]
[1777635723353,53.35,77363.54,0.0,0.99969,0.0,0.06346]
[1777635724360,53.35,77357.87,0.0,0.99968,0.0,0.06388]
[1777635726289,53.35,77357.07,0.0,0.99968,0.0,0.06394]
[1777635726330,53.35,77357.07,0.0,0.99968,0.0,0.06394]
[1777635726374,53.35,77357.09,0.0,0.99968,0.0,0.06393]
[1777635726765,53.35,77357.09,0.0,0.99968,0.0,0.06393]
[1777635726833,53.35,77357.09,0.0,0.99968,0.0,0.06393]
[1777635729395,53.35,77361.53,0.0,0.99969,0.0,0.06361]
[1777635730621,53.35,77362.17,0.0,0.99969,0.0,0.06356]
[1777635730828,53.35,77362.17,0.0,0.99969,0.0,0.06356]
[1777635731082,53.35,77362.17,0.0,0.99969,0.0,0.06356]
[1777635731333,53.35,77362.17,0.0,0.99969,0.0,0.06356]
[1777635731409,53.35,77361.6,0.0,0.99969,0.0,0.0636]
[1777635736444,53.35,77362.7,0.0,0.99969,0.0,0.06352]
[1777635737208,53.35,77362.7,0.0,0.99969,0.0,0.06352]
[1777635737329,53.35,77362.7,0.0,0.99969,0.0,0.06352]
[1777635737452,53.35,77363.42,0.0,0.99969,0.0,0.06347]
[1777635737589,53.35,77363.42,0.0,0.99969,0.0,0.06347]
[1777635743493,53.35,77362.45,0.0,0.99969,0.0,0.06354]
[1777635746280,53.35,77362.28,0.0,0.99969,0.0,0.06355]
[1777635746329,53.35,77362.28,0.0,0.99969,0.0,0.06355]
[1777635746429,53.35,77361.99,0.0,0.99969,0.0,0.06357]
[1777635746534,53.35,77361.99,0.0,0.99969,0.0,0.06357]
[1777635746586,53.35,77361.99,0.0,0.99969,0.0,0.06357]
[1777635751549,53.35,77360.33,0.0,0.99969,0.0,0.06355]
[1777635756584,53.35,77360.33,0.0,0.99969,0.0,0.06355]
[1777635761619,53.35,77360.49,0.0,0.99969,0.0,0.06353]
[1777635767661,53.35,77359.99,0.0,0.99969,0.0,0.06357]
[1777635772226,53.35,77361.48,0.0,0.99969,0.0,0.06346]
[1777635772330,53.35,77361.48,0.0,0.99969,0.0,0.06346]
[1777635772404,53.35,77363.61,0.0,0.99969,0.0,0.06331]
[1777635772646,53.35,77363.61,0.0,0.99969,0.0,0.06331]
[1777635772832,53.35,77363.61,0.0,0.99969,0.0,0.06331]
[1777635778738,53.35,77365.25,0.0,0.99969,0.0,0.06319]
[1777635783773,53.35,77365.72,0.0,0.99969,0.0,0.06315]
[1777635786965,53.35,77366.04,0.0,0.99969,0.0,0.06313]
[1777635787080,53.35,77366.04,0.0,0.99969,0.0,0.06313]
[1777635787406,53.35,77366.04,0.0,0.99969,0.0,0.06313]
[1777635787507,53.35,77366.02,0.0,0.99969,0.0,0.06313]
[1777635787582,53.35,77366.02,0.0,0.99969,0.0,0.06313]
[1777635793843,53.35,77366.55,0.0,0.99969,0.0,0.06309]
[1777635798878,53.35,77367.33,0.0,0.99969,0.0,0.06303]
[1777635803913,53.35,77368.62,0.0,0.99969,0.0,0.06294]
[1777635805613,53.35,77367.98,0.0,0.99969,0.0,0.06299]
[1777635805836,53.35,77367.98,0.0,0.99969,0.0,0.06299]
[1777635806047,53.35,77367.98,0.0,0.99969,0.0,0.06299]
[1777635806081,53.35,77367.98,0.0,0.99969,0.0,0.06299]
[1777635806148,53.35,77368.02,0.0,0.99969,0.0,0.06298]
[1777635812976,53.35,77368.81,0.0,0.99969,0.0,0.06278]
[1777635815321,53.35,77369.35,0.0,0.99969,0.0,0.06274]
[1777635815331,53.35,77369.35,0.0,0.99969,0.0,0.06274]
[1777635815478,53.35,77369.72,0.0,0.99969,0.0,0.06271]
[1777635815703,53.35,77369.72,0.0,0.99969,0.0,0.06271]
[1777635815836,53.35,77369.72,0.0,0.99969,0.0,0.06271]
[1777635822039,53.35,77370.26,0.0,0.99969,0.0,0.06267]
[1777635824053,53.35,77376.17,0.0,0.99969,0.0,0.06225]
[1777635825060,53.35,77383.07,0.0,0.9997,0.0,0.06175]
[1777635826068,53.35,77383.07,0.0,0.9997,0.0,0.06175]
[1777635826084,53.35,77383.07,0.0,0.9997,0.0,0.06175]
[1777635826158,53.35,77383.94,0.0,0.9997,0.0,0.06169]
[1777635826835,53.35,77383.94,0.0,0.9997,0.0,0.06169]
[1777635829087,53.35,77388.7,0.0,0.9997,0.0,0.06135]
[1777635832109,53.35,77390.91,0.0,0.9997,0.0,0.0612]
[1777635834124,53.35,77393.23,0.0,0.9997,0.0,0.06103]
[1777635836793,53.35,77394.44,0.0,0.9997,0.0,0.06095]
[1777635836832,53.35,77394.44,0.0,0.9997,0.0,0.06095]
[1777635837374,53.35,77394.44,0.0,0.9997,0.0,0.06095]
[1777635837578,53.35,77394.44,0.0,0.9997,0.0,0.06095]
[1777635837431,53.35,77394.92,0.0,0.9997,0.0,0.06091]
[1777635838151,53.35,77397.28,0.0,0.9997,0.0,0.06075]
[1777635839158,53.35,77403.02,0.0,0.9997,0.0,0.06035]
[1777635840164,53.35,77405.08,0.0,0.9997,0.0,0.0602]
[1777635841190,53.35,77405.08,0.0,0.9997,0.0,0.0602]
[1777635841333,53.35,77405.08,0.0,0.9997,0.0,0.0602]
[1777635841430,53.35,77403.94,0.0,0.9997,0.0,0.06029]
[1777635841692,53.35,77403.94,0.0,0.9997,0.0,0.06029]
[1777635841839,53.35,77403.94,0.0,0.9997,0.0,0.06029]
[1777635844195,53.35,77397.76,0.0,0.9997,0.0,0.06072]
[1777635845380,53.35,77397.76,0.0,0.9997,0.0,0.06072]
[1777635845582,53.35,77397.76,0.0,0.9997,0.0,0.06072]
[1777635845481,53.35,77393.75,0.0,0.9997,0.0,0.061]
[1777635845919,53.35,77393.75,0.0,0.9997,0.0,0.061]
[1777635846080,53.35,77393.75,0.0,0.9997,0.0,0.061]
[1777635846210,53.35,77393.7,0.0,0.9997,0.0,0.06101]
[1777635851246,53.35,77393.09,0.0,0.9997,0.0,0.06105]
[1777635853260,53.35,77387.37,0.0,0.9997,0.0,0.06146]
[1777635855273,53.35,77382.55,0.0,0.99969,0.0,0.0618]
[1777635855973,53.35,77382.55,0.0,0.99969,0.0,0.0618]
[1777635856083,53.35,77382.55,0.0,0.99969,0.0,0.0618]
[1777635856281,53.35,77381.25,0.0,0.99969,0.0,0.06189]
[1777635856904,53.35,77381.25,0.0,0.99969,0.0,0.06189]
[1777635857091,53.35,77381.25,0.0,0.99969,0.0,0.06189]
[1777635859302,53.35,77384.13,0.0,0.9997,0.0,0.06169]
[1777635864337,53.35,77384.56,0.0,0.9997,0.0,0.06166]
[1777635868365,53.35,77386.72,0.0,0.9997,0.0,0.0615]
[1777635868686,53.35,77386.72,0.0,0.9997,0.0,0.0615]
[1777635868830,53.35,77386.72,0.0,0.9997,0.0,0.0615]
[1777635869421,53.35,77386.72,0.0,0.9997,0.0,0.0615]
[1777635869583,53.35,77386.72,0.0,0.9997,0.0,0.0615]
[1777635869626,53.35,77386.94,0.0,0.9997,0.0,0.06149]
[1777635875414,53.35,77387.12,0.0,0.9997,0.0,0.06133]
[1777635880449,53.35,77386.56,0.0,0.9997,0.0,0.06137]
[1777635885550,53.35,77387.15,0.0,0.9997,0.0,0.06133]
[1777635885576,53.35,77387.15,0.0,0.9997,0.0,0.06133]
[1777635885557,53.35,77387.29,0.0,0.9997,0.0,0.06132]
[1777635886492,53.35,77388.14,0.0,0.9997,0.0,0.06126]
[1777635886798,53.35,77388.14,0.0,0.9997,0.0,0.06126]
[1777635886838,53.35,77388.14,0.0,0.9997,0.0,0.06126]
[1777635892538,53.35,77388.37,0.0,0.9997,0.0,0.06124]
[1777635894552,53.35,77390.58,0.0,0.9997,0.0,0.06108]
[1777635895222,53.35,77390.58,0.0,0.9997,0.0,0.06108]
[1777635895325,53.35,77390.58,0.0,0.9997,0.0,0.06108]
[1777635895559,53.35,77394.52,0.0,0.9997,0.0,0.0608]
[1777635896572,53.35,77394.52,0.0,0.9997,0.0,0.0608]
[1777635896835,53.35,77394.66,0.0,0.9997,0.0,0.0608]
[1777635900595,53.35,77397.68,0.0,0.9997,0.0,0.06058]
[1777635901064,53.35,77397.68,0.0,0.9997,0.0,0.06058]
[1777635901080,53.35,77397.68,0.0,0.9997,0.0,0.06058]
[1777635901602,53.35,77399.05,0.0,0.9997,0.0,0.06049]
[1777635901730,53.35,77399.05,0.0,0.9997,0.0,0.06049]
[1777635901835,53.35,77399.05,0.0,0.9997,0.0,0.06049]
[1777635902609,53.35,77401.81,0.0,0.9997,0.0,0.06029]
[1777635905630,53.35,77403.75,0.0,0.9997,0.0,0.06016]
[1777635907667,53.35,77402.52,0.0,0.9997,0.0,0.06025]
[1777635907835,53.35,77402.32,0.0,0.9997,0.0,0.06026]
[1777635908494,53.35,77402.32,0.0,0.9997,0.0,0.06026]
[1777635908583,53.35,77402.32,0.0,0.9997,0.0,0.06026]
[1777635908651,53.35,77402.43,0.0,0.9997,0.0,0.06025]
[1777635910665,53.35,77398.64,0.0,0.9997,0.0,0.06052]
[1777635911553,53.35,77398.64,0.0,0.9997,0.0,0.06052]
[1777635911583,53.35,77398.64,0.0,0.9997,0.0,0.06052]
[1777635911672,53.35,77394.6,0.0,0.9997,0.0,0.0608]
[1777635912890,53.35,77394.6,0.0,0.9997,0.0,0.0608]
[1777635913079,53.35,77394.6,0.0,0.9997,0.0,0.0608]
[1777635913168,53.35,77392.77,0.0,0.9997,0.0,0.06093]
[1777635916707,53.35,77396.97,0.0,0.9997,0.0,0.06064]
[1777635918274,53.35,77396.97,0.0,0.9997,0.0,0.06064]
[1777635918328,53.35,77396.97,0.0,0.9997,0.0,0.06064]
[1777635918376,53.35,77399.3,0.0,0.9997,0.0,0.06047]
[1777635923756,53.35,77399.39,0.0,0.9997,0.0,0.06047]
[1777635925063,53.35,77399.39,0.0,0.9997,0.0,0.06047]
[1777635925084,53.35,77399.39,0.0,0.9997,0.0,0.06047]
[1777635925268,53.35,77403.99,0.0,0.9997,0.0,0.06015]
[1777635926404,53.35,77403.99,0.0,0.9997,0.0,0.06015]
[1777635926583,53.35,77403.99,0.0,0.9997,0.0,0.06015]
[1777635926684,53.35,77407.08,0.0,0.9997,0.0,0.05993]
[1777635928792,53.35,77408.53,0.0,0.99971,0.0,0.05983]
[1777635932391,53.35,77408.73,0.0,0.99971,0.0,0.05982]
[1777635932575,53.35,77408.73,0.0,0.99971,0.0,0.05982]
[1777635932656,53.35,77407.29,0.0,0.99971,0.0,0.05978]
[1777635932820,53.35,77408.46,0.0,0.99971,0.0,0.0597]
[1777635934484,53.35,77408.46,0.0,0.99971,0.0,0.0597]
[1777635934581,53.35,77408.46,0.0,0.99971,0.0,0.0597]
[1777635934585,53.35,77410.38,0.0,0.99971,0.0,0.05957]
[1777635940876,53.35,77410.54,0.0,0.99971,0.0,0.05957]
[1777635942690,53.35,77410.54,0.0,0.99971,0.0,0.05957]
[1777635942831,53.35,77410.11,0.0,0.99971,0.0,0.0596]
[1777635947835,53.35,77410.21,0.0,0.99971,0.0,0.05961]
[1777635948236,53.35,77410.21,0.0,0.99971,0.0,0.05961]
[1777635948332,53.35,77410.21,0.0,0.99971,0.0,0.05961]
[1777635948337,53.35,77411.41,0.0,0.99971,0.0,0.05953]
[1777635952959,53.36,77406.56,0.0,0.99971,0.0,0.05988]
[1777635954255,53.36,77406.56,0.0,0.99971,0.0,0.05988]
[1777635954329,53.36,77406.56,0.0,0.99971,0.0,0.05988]
[1777635954356,53.36,77399.06,0.0,0.9997,0.0,0.0604]
[1777635955427,53.36,77399.06,0.0,0.9997,0.0,0.0604]
[1777635955578,53.36,77399.06,0.0,0.9997,0.0,0.0604]
[1777635955629,53.36,77397.53,0.0,0.9997,0.0,0.06051]
[1777635959002,53.36,77393.56,0.0,0.9997,0.0,0.06079]
[1777635959986,53.36,77393.56,0.0,0.9997,0.0,0.06079]
[1777635960080,53.36,77393.56,0.0,0.9997,0.0,0.06079]
[1777635965706,53.36,77393.39,0.0,0.9997,0.0,0.0608]
[1777635965052,53.36,77386.15,0.0,0.9997,0.0,0.06131]
[1777635966059,53.36,77382.73,0.0,0.9997,0.0,0.06155]
[1777635968197,53.36,77383.01,0.0,0.9997,0.0,0.06153]
[1777635968330,53.36,77383.01,0.0,0.9997,0.0,0.06153]
[1777635971539,53.36,77381.87,0.0,0.9997,0.0,0.06161]
[1777635971583,53.36,77381.87,0.0,0.9997,0.0,0.06161]
[1777635971641,53.36,77380.63,0.0,0.9997,0.0,0.0617]
[1777635977136,53.36,77377.66,0.0,0.99969,0.0,0.06192]
[1777635979075,53.36,77378.03,0.0,0.99969,0.0,0.06189]
[1777635979334,53.36,77378.03,0.0,0.99969,0.0,0.06189]
[1777635986198,53.36,77376.99,0.0,0.99969,0.0,0.06196]
[1777635991234,53.36,77377.23,0.0,0.99969,0.0,0.0618]
[1777635995927,53.36,77377.58,0.0,0.99969,0.0,0.06177]
[1777635996080,53.36,77377.58,0.0,0.99969,0.0,0.06177]
[1777635997375,53.36,77377.61,0.0,0.99969,0.0,0.06177]
[1777635997577,53.36,77377.61,0.0,0.99969,0.0,0.06177]
[1777635997598,53.36,77377.73,0.0,0.99969,0.0,0.06176]
[1777636000091,53.36,77379.96,0.0,0.9997,0.0,0.0616]
[1777636000331,53.36,77379.96,0.0,0.9997,0.0,0.0616]
[1777636004025,53.36,77382.53,0.0,0.9997,0.0,0.06142]
[1777636004080,53.36,77382.53,0.0,0.9997,0.0,0.06142]
[1777636005431,53.36,77382.25,0.0,0.9997,0.0,0.06144]
[1777636005581,53.36,77382.25,0.0,0.9997,0.0,0.06144]
[1777636005596,53.36,77383.27,0.0,0.9997,0.0,0.06137]
[1777636011434,53.36,77382.43,0.0,0.9997,0.0,0.06143]
[1777636011580,53.36,77382.43,0.0,0.9997,0.0,0.06143]
[1777636016028,53.36,77381.14,0.0,0.9997,0.0,0.06152]
[1777636016078,53.36,77381.14,0.0,0.9997,0.0,0.06152]
[1777636016414,53.36,77380.28,0.0,0.9997,0.0,0.06158]
[1777636017268,53.36,77380.28,0.0,0.9997,0.0,0.06158]
[1777636017332,53.36,77380.28,0.0,0.9997,0.0,0.06158]
[1777636022456,53.36,77382.74,0.0,0.9997,0.0,0.06141]
[1777636028500,53.36,77381.8,0.0,0.9997,0.0,0.06147]
[1777636033535,53.36,77381.13,0.0,0.9997,0.0,0.06152]
[1777636033987,53.36,77381.13,0.0,0.9997,0.0,0.06152]
[1777636034078,53.36,77381.13,0.0,0.9997,0.0,0.06152]
[1777636035462,53.36,77381.55,0.0,0.9997,0.0,0.06149]
[1777636035590,53.36,77381.55,0.0,0.9997,0.0,0.06149]
[1777636035684,53.36,77381.5,0.0,0.9997,0.0,0.06149]
[1777636042600,53.36,77382.31,0.0,0.9997,0.0,0.06144]
[1777636043564,53.36,77382.31,0.0,0.9997,0.0,0.06144]
[1777636043579,53.36,77382.31,0.0,0.9997,0.0,0.06144]
[1777636049649,53.36,77379.86,0.0,0.9997,0.0,0.06161]
[1777636053728,53.36,77380.02,0.0,0.9997,0.0,0.06145]
[1777636053830,53.36,77379.8,0.0,0.9997,0.0,0.06147]
[1777636055568,53.36,77380.29,0.0,0.9997,0.0,0.06143]
[1777636055583,53.36,77380.29,0.0,0.9997,0.0,0.06143]
[1777636055690,53.36,77380.49,0.0,0.9997,0.0,0.06142]
[1777636060726,53.36,77380.27,0.0,0.9997,0.0,0.06144]
[1777636062681,53.36,77381.18,0.0,0.9997,0.0,0.06137]
[1777636062832,53.36,77380.41,0.0,0.9997,0.0,0.06143]
[1777636068781,53.36,77377.87,0.0,0.9997,0.0,0.06161]
[1777636069578,53.36,77377.87,0.0,0.9997,0.0,0.06161]
[1777636069829,53.36,77377.87,0.0,0.9997,0.0,0.06161]
[1777636069789,53.36,77377.21,0.0,0.9997,0.0,0.06165]
[1777636070109,53.36,77377.21,0.0,0.9997,0.0,0.06165]
[1777636070328,53.36,77377.21,0.0,0.9997,0.0,0.06165]
[1777636074460,53.36,77378.8,0.0,0.9997,0.0,0.06154]
[1777636074579,53.36,77378.8,0.0,0.9997,0.0,0.06154]
[1777636074825,53.36,77377.54,0.0,0.9997,0.0,0.06163]
[1777636075605,53.36,77377.54,0.0,0.9997,0.0,0.06163]
[1777636075829,53.36,77377.54,0.0,0.9997,0.0,0.06163]
[1777636080732,53.36,77374.33,0.0,0.99969,0.0,0.06186]
[1777636080831,53.36,77374.33,0.0,0.99969,0.0,0.06186]
[1777636080834,53.36,77373.46,0.0,0.99969,0.0,0.06192]
[1777636082407,53.36,77373.36,0.0,0.99969,0.0,0.06193]
[1777636082577,53.36,77373.36,0.0,0.99969,0.0,0.06193]
[1777636087837,53.36,77373.34,0.0,0.99969,0.0,0.06193]
[1777636087851,53.36,77374.3,0.0,0.99969,0.0,0.06186]
[1777636088080,53.36,77374.3,0.0,0.99969,0.0,0.06186]
[1777636092044,53.36,77374.15,0.0,0.99969,0.0,0.06187]
[1777636092082,53.36,77374.15,0.0,0.99969,0.0,0.06187]
[1777636097986,53.36,77371.45,0.0,0.99969,0.0,0.06207]
[1777636102383,53.36,77371.76,0.0,0.99969,0.0,0.06204]
[1777636102577,53.36,77371.76,0.0,0.99969,0.0,0.06204]
[1777636102631,53.36,77368.56,0.0,0.99969,0.0,0.06227]
[1777636103022,53.36,77365.05,0.0,0.99969,0.0,0.06253]
[1777636105546,53.36,77363.76,0.0,0.99969,0.0,0.06262]
[1777636105583,53.36,77363.76,0.0,0.99969,0.0,0.06262]
[1777636105647,53.36,77361.45,0.0,0.99969,0.0,0.06279]
[1777636111078,53.36,77359.17,0.0,0.99969,0.0,0.0628]
[1777636114364,53.36,77360.12,0.0,0.99969,0.0,0.06273]
[1777636114575,53.36,77360.12,0.0,0.99969,0.0,0.06273]
[1777636117119,53.36,77365.47,0.0,0.99969,0.0,0.06235]
[1777636122155,53.36,77364.41,0.0,0.99969,0.0,0.06242]
[1777636127836,53.36,77364.77,0.0,0.99969,0.0,0.0624]
[1777636128064,53.36,77364.39,0.0,0.99969,0.0,0.06243]
[1777636128084,53.36,77364.39,0.0,0.99969,0.0,0.06243]
[1777636128165,53.36,77364.39,0.0,0.99969,0.0,0.06243]
[1777636130211,53.36,77367.19,0.0,0.99969,0.0,0.06222]
[1777636135245,53.36,77367.36,0.0,0.99969,0.0,0.06221]
[1777636137001,53.36,77367.3,0.0,0.99969,0.0,0.06222]
[1777636137081,53.36,77367.3,0.0,0.99969,0.0,0.06222]
[1777636142295,53.36,77366.89,0.0,0.99969,0.0,0.06225]
[1777636146322,53.36,77360.99,0.0,0.99969,0.0,0.06267]
[1777636147330,53.36,77356.49,0.0,0.99969,0.0,0.063]
[1777636148710,53.36,77356.49,0.0,0.99969,0.0,0.063]
[1777636148827,53.36,77356.49,0.0,0.99969,0.0,0.063]
[1777636148812,53.36,77350.96,0.0,0.99969,0.0,0.0634]
[1777636149471,53.36,77350.96,0.0,0.99969,0.0,0.0634]
[1777636149578,53.36,77350.96,0.0,0.99969,0.0,0.0634]
[1777636151359,53.36,77344.08,0.0,0.99968,0.0,0.06391]
[1777636152365,53.36,77338.09,0.0,0.99968,0.0,0.06435]
[1777636155227,53.36,77337.49,0.0,0.99968,0.0,0.06439]
[1777636155336,53.36,77337.49,0.0,0.99968,0.0,0.06439]
[1777636155742,53.36,77337.49,0.0,0.99968,0.0,0.06439]
[1777636155831,53.36,77337.49,0.0,0.99968,0.0,0.06439]
[1777636155764,53.36,77337.63,0.0,0.99968,0.0,0.06438]
[1777636160421,53.36,77334.06,0.0,0.99968,0.0,0.06465]
[1777636166463,53.36,77335.51,0.0,0.99968,0.0,0.06454]
[1777636167167,53.36,77335.51,0.0,0.99968,0.0,0.06454]
[1777636167340,53.36,77335.51,0.0,0.99968,0.0,0.06454]
[1777636167470,53.36,77335.22,0.0,0.99968,0.0,0.06456]
[1777636167996,53.36,77335.22,0.0,0.99968,0.0,0.06456]
[1777636168081,53.36,77335.22,0.0,0.99968,0.0,0.06456]
[1777636170492,53.36,77331.41,0.0,0.99968,0.0,0.06485]
[1777636171498,53.36,77329.67,0.0,0.99968,0.0,0.06482]
[1777636172222,53.36,77329.67,0.0,0.99968,0.0,0.06482]
[1777636172334,53.36,77329.67,0.0,0.99968,0.0,0.06482]
[1777636172536,53.36,77329.67,0.0,0.99968,0.0,0.06482]
[1777636172581,53.36,77329.67,0.0,0.99968,0.0,0.06482]
[1777636172584,53.36,77328.0,0.0,0.99968,0.0,0.06495]
[1777636178547,53.36,77327.23,0.0,0.99968,0.0,0.065]
[1777636182575,53.36,77330.89,0.0,0.99968,0.0,0.06473]
[1777636183880,53.36,77330.89,0.0,0.99968,0.0,0.06473]
[1777636184087,53.36,77331.06,0.0,0.99968,0.0,0.06472]
[1777636184314,53.36,77331.06,0.0,0.99968,0.0,0.06472]
[1777636184332,53.36,77331.06,0.0,0.99968,0.0,0.06472]
[1777636184589,53.36,77331.29,0.0,0.99968,0.0,0.0647]
[1777636189624,53.36,77333.17,0.0,0.99968,0.0,0.06456]
[1777636190632,53.36,77345.51,0.0,0.99968,0.0,0.06365]
[1777636191639,53.36,77347.32,0.0,0.99969,0.0,0.06352]
[1777636194394,53.36,77346.26,0.0,0.99968,0.0,0.06359]
[1777636194580,53.36,77346.26,0.0,0.99968,0.0,0.06359]
[1777636194660,53.36,77348.65,0.0,0.99969,0.0,0.06342]
[1777636195787,53.36,77348.65,0.0,0.99969,0.0,0.06342]
[1777636195828,53.36,77348.65,0.0,0.99969,0.0,0.06342]
[1777636205749,53.36,77348.93,0.0,0.99969,0.0,0.0634]
[1777636205834,53.36,77348.93,0.0,0.99969,0.0,0.0634]
[1777636205927,53.36,77350.17,0.0,0.99969,0.0,0.06331]
[1777636206431,53.36,77350.17,0.0,0.99969,0.0,0.06331]
[1777636206579,53.36,77350.17,0.0,0.99969,0.0,0.06331]
[1777636208759,53.36,77355.91,0.0,0.99969,0.0,0.06289]
[1777636210324,53.36,77358.31,0.0,0.99969,0.0,0.06272]
[1777636210583,53.36,77358.31,0.0,0.99969,0.0,0.06272]
[1777636215808,53.36,77357.44,0.0,0.99969,0.0,0.06278]
[1777636217791,53.36,77357.27,0.0,0.99969,0.0,0.06279]
[1777636217841,53.36,77357.27,0.0,0.99969,0.0,0.06279]
[1777636217892,53.36,77356.98,0.0,0.99969,0.0,0.06281]
[1777636223864,53.36,77359.18,0.0,0.99969,0.0,0.06265]
[1777636226884,53.36,77361.9,0.0,0.99969,0.0,0.06246]
[1777636227110,53.36,77361.9,0.0,0.99969,0.0,0.06246]
[1777636227330,53.36,77361.9,0.0,0.99969,0.0,0.06246]
[1777636232927,53.36,77363.23,0.0,0.99969,0.0,0.06221]
[1777636237962,53.36,77359.76,0.0,0.99969,0.0,0.06246]
[1777636240445,53.36,77360.27,0.0,0.99969,0.0,0.06243]
[1777636240581,53.36,77360.27,0.0,0.99969,0.0,0.06243]
[1777636240860,53.36,77360.27,0.0,0.99969,0.0,0.06243]
[1777636240983,53.36,77360.17,0.0,0.99969,0.0,0.06243]
[1777636241084,53.36,77360.17,0.0,0.99969,0.0,0.06243]
[1777636244007,53.36,77356.58,0.0,0.99969,0.0,0.06269]
[1777636245012,53.36,77353.06,0.0,0.99969,0.0,0.06295]
[1777636245721,53.36,77353.06,0.0,0.99969,0.0,0.06295]
[1777636245834,53.36,77353.06,0.0,0.99969,0.0,0.06295]
[1777636245929,53.36,77353.06,0.0,0.99969,0.0,0.06295]
[1777636246129,53.36,77353.06,0.0,0.99969,0.0,0.06295]
[1777636246327,53.36,77353.06,0.0,0.99969,0.0,0.06295]
[1777636252061,53.36,77351.65,0.0,0.99969,0.0,0.06305]
[1777636258103,53.36,77350.59,0.0,0.99969,0.0,0.06313]
[1777636261085,53.36,77350.88,0.0,0.99969,0.0,0.06311]
[1777636261339,53.36,77350.88,0.0,0.99969,0.0,0.06311]
[1777636261459,53.36,77350.88,0.0,0.99969,0.0,0.06311]
[1777636261582,53.36,77350.88,0.0,0.99969,0.0,0.06311]
[1777636261677,53.36,77351.02,0.0,0.99969,0.0,0.0631]
[1777636267167,53.36,77352.05,0.0,0.99969,0.0,0.06302]
[1777636268749,53.36,77352.05,0.0,0.99969,0.0,0.06302]
[1777636268837,53.36,77352.05,0.0,0.99969,0.0,0.06302]
[1777636270595,53.36,77353.77,0.0,0.99969,0.0,0.0629]
[1777636270827,53.36,77353.77,0.0,0.99969,0.0,0.0629]
[1777636270876,53.36,77353.84,0.0,0.99969,0.0,0.06289]
[1777636277237,53.36,77353.99,0.0,0.99969,0.0,0.06288]
[1777636281673,53.36,77354.41,0.0,0.99969,0.0,0.06285]
[1777636281833,53.36,77354.41,0.0,0.99969,0.0,0.06285]
[1777636287307,53.36,77357.87,0.0,0.99969,0.0,0.0626]
[1777636288807,53.36,77357.87,0.0,0.99969,0.0,0.0626]
[1777636288836,53.36,77357.87,0.0,0.99969,0.0,0.0626]
[1777636288908,53.36,77359.68,0.0,0.99969,0.0,0.06247]
[1777636289174,53.36,77359.68,0.0,0.99969,0.0,0.06247]
[1777636289332,53.36,77359.68,0.0,0.99969,0.0,0.06247]
[1777636291335,53.36,77365.88,0.0,0.99969,0.0,0.06187]
[1777636292343,53.36,77368.53,0.0,0.99969,0.0,0.06169]
[1777636293392,53.36,77368.53,0.0,0.99969,0.0,0.06169]
[1777636293580,53.36,77368.53,0.0,0.99969,0.0,0.06169]
[1777636296371,53.36,77366.0,0.0,0.99969,0.0,0.06187]
[1777636302412,53.36,77363.85,0.0,0.99969,0.0,0.06202]
[1777636303419,53.36,77366.19,0.0,0.99969,0.0,0.06185]
[1777636305632,53.36,77366.49,0.0,0.99969,0.0,0.06183]
[1777636305832,53.36,77366.49,0.0,0.99969,0.0,0.06183]
[1777636306020,53.36,77366.49,0.0,0.99969,0.0,0.06183]
[1777636306058,53.36,77366.94,0.0,0.99969,0.0,0.0618]
[1777636306085,53.36,77366.94,0.0,0.99969,0.0,0.0618]
[1777636308455,53.36,77369.91,0.0,0.9997,0.0,0.06159]
[1777636310419,53.36,77371.92,0.0,0.9997,0.0,0.06144]
[1777636310580,53.36,77371.92,0.0,0.9997,0.0,0.06144]
[1777636311009,53.36,77371.92,0.0,0.9997,0.0,0.06144]
[1777636311030,53.36,77372.43,0.0,0.9997,0.0,0.06141]
[1777636311088,53.36,77372.43,0.0,0.9997,0.0,0.06141]
[1777636311476,53.36,77375.21,0.0,0.9997,0.0,0.06121]
[1777636316511,53.36,77376.61,0.0,0.9997,0.0,0.06111]
[1777636317518,53.36,77380.09,0.0,0.9997,0.0,0.06087]
[1777636318525,53.36,77385.84,0.0,0.9997,0.0,0.06046]
[1777636319532,53.36,77389.97,0.0,0.9997,0.0,0.06017]
[1777636322190,53.36,77390.62,0.0,0.9997,0.0,0.06013]
[1777636322330,53.36,77390.62,0.0,0.9997,0.0,0.06013]
[1777636322816,53.36,77390.62,0.0,0.9997,0.0,0.06013]
[1777636322836,53.36,77390.62,0.0,0.9997,0.0,0.06013]
[1777636322900,53.36,77391.13,0.0,0.9997,0.0,0.06009]
[1777636329060,53.36,77390.32,0.0,0.9997,0.0,0.06015]
[1777636329080,53.36,77390.32,0.0,0.9997,0.0,0.06015]
[1777636329700,53.36,77391.6,0.0,0.9997,0.0,0.06007]
[1777636329837,53.36,77391.6,0.0,0.9997,0.0,0.06007]
[1777636329933,53.36,77391.52,0.0,0.9997,0.0,0.06007]
[1777636335645,53.36,77390.61,0.0,0.9997,0.0,0.06014]
[1777636338767,53.36,77389.93,0.0,0.9997,0.0,0.06019]
[1777636338829,53.36,77389.93,0.0,0.9997,0.0,0.06019]
[1777636338874,53.36,77389.78,0.0,0.9997,0.0,0.0602]
[1777636339420,53.36,77389.78,0.0,0.9997,0.0,0.0602]
[1777636339579,53.36,77389.78,0.0,0.9997,0.0,0.0602]
[1777636344708,53.36,77389.62,0.0,0.9997,0.0,0.06022]
[1777636349743,53.36,77390.08,0.0,0.9997,0.0,0.06019]
[1777636354777,53.36,77390.08,0.0,0.9997,0.0,0.06005]
[1777636357799,53.36,77395.48,0.0,0.99971,0.0,0.05968]
[1777636358886,53.36,77395.48,0.0,0.99971,0.0,0.05968]
[1777636359079,53.36,77395.48,0.0,0.99971,0.0,0.05968]
[1777636359065,53.36,77398.19,0.0,0.99971,0.0,0.05949]
[1777636359972,53.36,77398.19,0.0,0.99971,0.0,0.05949]
[1777636360077,53.36,77398.19,0.0,0.99971,0.0,0.05949]
[1777636359998,53.36,77398.0,0.0,0.99971,0.0,0.0595]
[1777636365855,53.36,77399.76,0.0,0.99971,0.0,0.05938]
[1777636367869,53.36,77402.26,0.0,0.99971,0.0,0.05921]
[1777636370509,53.36,77403.49,0.0,0.99971,0.0,0.05913]
[1777636370587,53.36,77403.49,0.0,0.99971,0.0,0.05913]
[1777636370890,53.36,77403.18,0.0,0.99971,0.0,0.05915]
[1777636371656,53.36,77403.18,0.0,0.99971,0.0,0.05915]
[1777636371830,53.36,77403.18,0.0,0.99971,0.0,0.05915]
[1777636376506,53.36,77399.64,0.0,0.99971,0.0,0.05939]
[1777636376580,53.36,77399.64,0.0,0.99971,0.0,0.05939]
[1777636376932,53.36,77395.28,0.0,0.99971,0.0,0.05969]
[1777636377624,53.36,77395.28,0.0,0.99971,0.0,0.05969]
[1777636377833,53.36,77395.28,0.0,0.99971,0.0,0.05969]
[1777636381966,53.36,77390.25,0.0,0.9997,0.0,0.06004]
[1777636383241,53.36,77390.06,0.0,0.9997,0.0,0.06005]
[1777636383329,53.36,77390.06,0.0,0.9997,0.0,0.06005]
[1777636383982,53.36,77390.68,0.0,0.9997,0.0,0.06001]
[1777636384512,53.36,77390.68,0.0,0.9997,0.0,0.06001]
[1777636384585,53.36,77390.68,0.0,0.9997,0.0,0.06001]
[1777636390024,53.36,77392.45,0.0,0.9997,0.0,0.05989]
[1777636390435,53.36,77392.45,0.0,0.9997,0.0,0.05989]
[1777636390578,53.36,77392.45,0.0,0.9997,0.0,0.05989]
[1777636391030,53.36,77392.44,0.0,0.9997,0.0,0.05989]
[1777636391384,53.36,77392.44,0.0,0.9997,0.0,0.05989]
[1777636391583,53.36,77392.44,0.0,0.9997,0.0,0.05989]
[1777636395058,53.36,77396.21,0.0,0.99971,0.0,0.05963]
[1777636395563,53.36,77396.21,0.0,0.99971,0.0,0.05963]
[1777636395580,53.36,77396.21,0.0,0.99971,0.0,0.05963]
[1777636396927,53.36,77396.09,0.0,0.99971,0.0,0.05964]
[1777636397081,53.36,77396.09,0.0,0.99971,0.0,0.05964]
[1777636397072,53.36,77395.45,0.0,0.99971,0.0,0.05968]
[1777636398079,53.36,77395.54,0.0,0.99971,0.0,0.05967]
[1777636400496,53.36,77394.67,0.0,0.99971,0.0,0.05973]
[1777636400582,53.36,77394.67,0.0,0.99971,0.0,0.05973]
[1777636403114,53.36,77396.35,0.0,0.99971,0.0,0.05962]
[1777636408149,53.36,77397.2,0.0,0.99971,0.0,0.05956]
[1777636409488,53.36,77397.12,0.0,0.99971,0.0,0.05957]
[1777636409586,53.36,77397.12,0.0,0.99971,0.0,0.05957]
[1777636410164,53.36,77397.09,0.0,0.99971,0.0,0.05957]
[1777636410481,53.36,77397.09,0.0,0.99971,0.0,0.05957]
[1777636410587,53.36,77397.09,0.0,0.99971,0.0,0.05957]
[1777636416206,53.36,77398.09,0.0,0.99971,0.0,0.05936]
[1777636421241,53.36,77396.65,0.0,0.99971,0.0,0.05946]
[1777636424830,53.36,77396.81,0.0,0.99971,0.0,0.05944]
[1777636425079,53.36,77396.81,0.0,0.99971,0.0,0.05944]
[1777636425110,53.36,77396.99,0.0,0.99971,0.0,0.05943]
[1777636425972,53.36,77396.99,0.0,0.99971,0.0,0.05943]
[1777636426082,53.36,77396.99,0.0,0.99971,0.0,0.05943]
[1777636426178,53.36,77395.52,0.0,0.99971,0.0,0.05953]
[1777636426276,53.36,77393.96,0.0,0.99971,0.0,0.05964]
[1777636429670,53.36,77392.88,0.0,0.99971,0.0,0.05972]
[1777636429831,53.36,77392.88,0.0,0.99971,0.0,0.05972]
[1777636429876,53.36,77385.08,0.0,0.9997,0.0,0.06026]
[1777636430304,53.36,77379.86,0.0,0.9997,0.0,0.06062]
[1777636431643,53.36,77379.86,0.0,0.9997,0.0,0.06062]
[1777636431839,53.36,77379.86,0.0,0.9997,0.0,0.06062]
[1777636431931,53.36,77381.34,0.0,0.9997,0.0,0.06052]
[1777636432318,53.36,77379.91,0.0,0.9997,0.0,0.06062]
[1777636437353,53.36,77379.98,0.0,0.9997,0.0,0.06062]
[1777636442388,53.36,77379.27,0.0,0.9997,0.0,0.06067]
[1777636446595,53.36,77379.43,0.0,0.9997,0.0,0.06065]
[1777636446834,53.36,77379.43,0.0,0.9997,0.0,0.06065]
[1777636446895,53.36,77379.43,0.0,0.9997,0.0,0.06065]
[1777636447082,53.36,77379.43,0.0,0.9997,0.0,0.06065]
[1777636447177,53.36,77379.39,0.0,0.9997,0.0,0.06066]
[1777636451563,53.36,77379.24,0.0,0.9997,0.0,0.06067]
[1777636451581,53.36,77379.24,0.0,0.9997,0.0,0.06067]
[1777636452099,53.36,77379.24,0.0,0.9997,0.0,0.06067]
[1777636452179,53.36,77384.15,0.0,0.9997,0.0,0.06032]
[1777636452337,53.36,77384.15,0.0,0.9997,0.0,0.06032]
[1777636452461,53.36,77385.53,0.0,0.9997,0.0,0.06023]
[1777636453828,53.36,77385.53,0.0,0.9997,0.0,0.06023]
[1777636453858,53.36,77385.67,0.0,0.9997,0.0,0.06022]
[1777636460048,53.36,77386.38,0.0,0.9997,0.0,0.06017]
[1777636460087,53.36,77386.38,0.0,0.9997,0.0,0.06017]
[1777636465553,53.36,77386.71,0.0,0.9997,0.0,0.06014]
[1777636470588,53.36,77387.27,0.0,0.9997,0.0,0.06011]
[1777636474709,53.36,77387.04,0.0,0.9997,0.0,0.05998]
[1777636474835,53.36,77387.04,0.0,0.9997,0.0,0.05998]
[1777636475838,53.36,77387.29,0.0,0.9997,0.0,0.05996]
[1777636475917,53.36,77387.43,0.0,0.9997,0.0,0.05995]
[1777636481665,53.36,77386.91,0.0,0.9997,0.0,0.05999]
[1777636483149,53.36,77386.91,0.0,0.9997,0.0,0.05999]
[1777636483332,53.36,77385.69,0.0,0.9997,0.0,0.06007]
[1777636483678,53.36,77382.19,0.0,0.9997,0.0,0.06032]
[1777636488715,53.36,77379.69,0.0,0.9997,0.0,0.06049]
[1777636490703,53.36,77378.68,0.0,0.9997,0.0,0.06056]
[1777636490829,53.36,77378.68,0.0,0.9997,0.0,0.06056]
[1777636491801,53.36,77378.87,0.0,0.9997,0.0,0.06055]
[1777636491832,53.36,77378.87,0.0,0.9997,0.0,0.06055]
[1777636491902,53.36,77379.34,0.0,0.9997,0.0,0.06052]
[1777636497630,53.36,77380.27,0.0,0.9997,0.0,0.06045]
[1777636497835,53.36,77380.27,0.0,0.9997,0.0,0.06045]
[1777636503822,53.36,77380.37,0.0,0.9997,0.0,0.06044]
[1777636508860,53.36,77380.46,0.0,0.9997,0.0,0.06044]
[1777636510285,53.36,77380.48,0.0,0.9997,0.0,0.06044]
[1777636510330,53.36,77380.48,0.0,0.9997,0.0,0.06044]
[1777636510871,53.36,77380.47,0.0,0.9997,0.0,0.06044]
[1777636512885,53.36,77383.36,0.0,0.9997,0.0,0.06023]
[1777636513339,53.36,77383.36,0.0,0.9997,0.0,0.06023]
[1777636513581,53.36,77383.36,0.0,0.9997,0.0,0.06023]
[1777636518927,53.36,77382.59,0.0,0.9997,0.0,0.06029]
[1777636520756,53.36,77382.51,0.0,0.9997,0.0,0.06029]
[1777636520833,53.36,77382.51,0.0,0.9997,0.0,0.06029]
[1777636522376,53.36,77382.1,0.0,0.9997,0.0,0.06032]
[1777636522577,53.36,77382.1,0.0,0.9997,0.0,0.06032]
[1777636522955,53.36,77381.9,0.0,0.9997,0.0,0.06034]
[1777636526983,53.36,77385.13,0.0,0.9997,0.0,0.06011]
[1777636532018,53.36,77385.74,0.0,0.9997,0.0,0.05992]
[1777636532390,53.36,77385.74,0.0,0.9997,0.0,0.05992]
[1777636532578,53.36,77385.74,0.0,0.9997,0.0,0.05992]
[1777636538060,53.36,77386.09,0.0,0.9997,0.0,0.0599]
[1777636543095,53.36,77385.7,0.0,0.9997,0.0,0.05993]
[1777636546205,53.36,77384.91,0.0,0.9997,0.0,0.05998]
[1777636546333,53.36,77384.8,0.0,0.9997,0.0,0.05999]
[1777636547690,53.36,77384.9,0.0,0.9997,0.0,0.05998]
[1777636547830,53.36,77384.9,0.0,0.9997,0.0,0.05998]
[1777636548130,53.36,77384.8,0.0,0.9997,0.0,0.05999]
[1777636553165,53.36,77384.9,0.0,0.9997,0.0,0.05998]
[1777636558200,53.36,77388.2,0.0,0.99971,0.0,0.05975]
[1777636558632,53.36,77388.2,0.0,0.99971,0.0,0.05975]
[1777636558828,53.36,77388.2,0.0,0.99971,0.0,0.05975]
[1777636562104,53.36,77388.9,0.0,0.99971,0.0,0.05971]
[1777636562327,53.36,77388.9,0.0,0.99971,0.0,0.05971]
[1777636562227,53.36,77390.65,0.0,0.99971,0.0,0.05958]
[1777636564862,53.36,77392.05,0.0,0.99971,0.0,0.05949]
[1777636565078,53.36,77392.05,0.0,0.99971,0.0,0.05949]
[1777636570284,53.36,77393.34,0.0,0.99971,0.0,0.0594]
[1777636575318,53.36,77393.49,0.0,0.99971,0.0,0.05939]
[1777636576744,53.36,77393.19,0.0,0.99971,0.0,0.05941]
[1777636576830,53.36,77393.19,0.0,0.99971,0.0,0.05941]
[1777636577579,53.36,77393.13,0.0,0.99971,0.0,0.05941]
[1777636577829,53.36,77393.13,0.0,0.99971,0.0,0.05941]
[1777636578340,53.36,77392.68,0.0,0.99971,0.0,0.05944]
[1777636583374,53.36,77392.96,0.0,0.99971,0.0,0.05942]
[1777636586548,53.36,77392.51,0.0,0.99971,0.0,0.05946]
[1777636586581,53.36,77392.51,0.0,0.99971,0.0,0.05946]
[1777636593279,53.36,77394.03,0.0,0.99971,0.0,0.05935]
[1777636593340,53.36,77394.03,0.0,0.99971,0.0,0.05935]
[1777636593328,53.36,77396.24,0.0,0.99971,0.0,0.05906]
[1777636598482,53.36,77397.08,0.0,0.99971,0.0,0.059]
[1777636599531,53.36,77397.08,0.0,0.99971,0.0,0.059]
[1777636599577,53.36,77397.08,0.0,0.99971,0.0,0.059]
[1777636604015,53.36,77397.76,0.0,0.99971,0.0,0.05895]
[1777636604081,53.36,77397.76,0.0,0.99971,0.0,0.05895]
[1777636604595,53.36,77396.88,0.0,0.99971,0.0,0.05901]
[1777636604661,53.36,77396.88,0.0,0.99971,0.0,0.05901]
[1777636604681,53.36,77393.69,0.0,0.99971,0.0,0.05923]
[1777636605530,53.36,77390.97,0.0,0.99971,0.0,0.05942]
[1777636610173,53.36,77391.03,0.0,0.99971,0.0,0.05941]
[1777636610326,53.36,77391.03,0.0,0.99971,0.0,0.05941]
[1777636615601,53.36,77394.35,0.0,0.99971,0.0,0.05919]
[1777636617051,53.36,77394.35,0.0,0.99971,0.0,0.05919]
[1777636617078,53.36,77394.35,0.0,0.99971,0.0,0.05919]
[1777636617176,53.36,77394.52,0.0,0.99971,0.0,0.05917]
[1777636620755,53.36,77394.81,0.0,0.99971,0.0,0.05915]
[1777636620826,53.36,77394.81,0.0,0.99971,0.0,0.05915]
[1777636622905,53.36,77395.5,0.0,0.99971,0.0,0.05911]
[1777636623076,53.36,77395.5,0.0,0.99971,0.0,0.05911]
[1777636623177,53.36,77394.95,0.0,0.99971,0.0,0.05915]
[1777636625773,53.36,77396.26,0.0,0.99971,0.0,0.05906]
[1777636625832,53.36,77396.26,0.0,0.99971,0.0,0.05906]
[1777636627833,53.36,77395.67,0.0,0.99971,0.0,0.0591]
[1777636631002,53.36,77397.84,0.0,0.99971,0.0,0.05895]
[1777636631082,53.36,77397.84,0.0,0.99971,0.0,0.05895]
[1777636631103,53.36,77398.36,0.0,0.99971,0.0,0.05891]
[1777636636547,53.36,77399.75,0.0,0.99971,0.0,0.05882]
[1777636642753,53.36,77399.02,0.0,0.99971,0.0,0.05887]
[1777636647336,53.36,77406.23,0.0,0.99971,0.0,0.05837]
[1777636647831,53.36,77406.23,0.0,0.99971,0.0,0.05837]
[1777636647834,53.36,77413.29,0.0,0.99971,0.0,0.0579]
[1777636649839,53.36,77413.96,0.0,0.99972,0.0,0.05785]
[1777636650853,53.36,77413.96,0.0,0.99972,0.0,0.05785]
[1777636651078,53.36,77413.96,0.0,0.99972,0.0,0.05785]
[1777636651178,53.36,77414.01,0.0,0.99972,0.0,0.05771]
[1777636653869,53.36,77421.34,0.0,0.99972,0.0,0.05722]
[1777636654876,53.36,77425.2,0.0,0.99972,0.0,0.05696]
[1777636655882,53.36,77432.74,0.0,0.99972,0.0,0.05646]
[1777636656889,53.36,77435.83,0.0,0.99972,0.0,0.05626]
[1777636658658,53.36,77438.22,0.0,0.99972,0.0,0.0561]
[1777636659075,53.36,77438.22,0.0,0.99972,0.0,0.0561]
[1777636664717,53.36,77438.74,0.0,0.99972,0.0,0.05607]
[1777636664833,53.36,77438.74,0.0,0.99972,0.0,0.05607]
[1777636664947,53.36,77439.22,0.0,0.99972,0.0,0.05604]
[1777636666961,53.36,77432.14,0.0,0.99972,0.0,0.0565]
[1777636671998,53.36,77433.04,0.0,0.99972,0.0,0.05644]
[1777636677033,53.36,77434.5,0.0,0.99972,0.0,0.05635]
[1777636682070,53.36,77434.75,0.0,0.99972,0.0,0.05633]
[1777636687105,53.36,77433.05,0.0,0.99972,0.0,0.05644]
[1777636692140,53.36,77433.19,0.0,0.99972,0.0,0.05643]
[1777636697175,53.36,77433.23,0.0,0.99972,0.0,0.05643]
[1777636700196,53.36,77429.17,0.0,0.99972,0.0,0.0567]
[1777636703217,53.36,77432.68,0.0,0.99972,0.0,0.05647]
[1777636706238,53.36,77435.55,0.0,0.99972,0.0,0.05628]
[1777636712280,53.36,77436.32,0.0,0.99972,0.0,0.05609]
[1777636717315,53.36,77438.45,0.0,0.99973,0.0,0.05595]
[1777636718322,53.36,77441.06,0.0,0.99973,0.0,0.05578]
[1777636721342,53.36,77448.05,0.0,0.99973,0.0,0.05533]
[1777636722350,53.36,77451.87,0.0,0.99973,0.0,0.05508]
[1777636727385,53.36,77450.49,0.0,0.99973,0.0,0.05517]
[1777636732420,53.36,77450.21,0.0,0.99973,0.0,0.05519]
[1777636737455,53.36,77449.92,0.0,0.99973,0.0,0.05521]
[1777636742490,53.36,77449.92,0.0,0.99973,0.0,0.05521]
[1777636744503,53.36,77445.87,0.0,0.99973,0.0,0.05547]
[1777636749539,53.36,77446.68,0.0,0.99973,0.0,0.05542]
[1777636754573,53.36,77446.64,0.0,0.99973,0.0,0.05542]
[1777636759609,53.36,77446.66,0.0,0.99973,0.0,0.05542]
[1777636764644,53.36,77444.45,0.0,0.99973,0.0,0.05556]
[1777636769679,53.36,77444.21,0.0,0.99973,0.0,0.05558]
[1777636774714,53.36,77444.69,0.0,0.99973,0.0,0.05541]
[1777636780756,53.36,77444.31,0.0,0.99973,0.0,0.05544]
[1777636785791,53.36,77444.2,0.0,0.99973,0.0,0.05544]
[1777636790826,53.36,77446.45,0.0,0.99973,0.0,0.0553]
[1777636795861,53.36,77446.71,0.0,0.99973,0.0,0.05528]
[1777636800896,53.36,77445.54,0.0,0.99973,0.0,0.05536]
[1777636802910,53.36,77450.93,0.0,0.99973,0.0,0.05501]
[1777636803917,53.36,77457.05,0.0,0.99973,0.0,0.05462]
[1777636804924,53.36,77467.53,0.0,0.99974,0.0,0.05395]
[1777636805931,53.36,77463.14,0.0,0.99973,0.0,0.05423]
[1777636806623,53.36,77463.14,0.0,0.99973,0.0,0.05423]
[1777636807075,53.36,77463.14,0.0,0.99973,0.0,0.05423]
[1777636807152,53.36,77458.69,0.0,0.99973,0.0,0.05451]
[1777636810256,53.36,77460.75,0.0,0.99973,0.0,0.05438]
[1777636810328,53.36,77460.75,0.0,0.99973,0.0,0.05438]
[1777636810358,53.36,77460.33,0.0,0.99973,0.0,0.05441]
[1777636812980,53.36,77463.22,0.0,0.99973,0.0,0.05423]
[1777636818015,53.36,77463.67,0.0,0.99973,0.0,0.0542]
[1777636826072,53.36,77463.61,0.0,0.99973,0.0,0.0542]
[1777636829093,53.36,77454.23,0.0,0.99973,0.0,0.0548]
[1777636830100,53.36,77448.8,0.0,0.99973,0.0,0.05515]
[1777636835135,53.36,77450.47,0.0,0.99973,0.0,0.05491]
[1777636840170,53.36,77448.69,0.0,0.99973,0.0,0.05502]
[1777636843648,53.36,77447.06,0.0,0.99973,0.0,0.05513]
[1777636844838,53.36,77446.39,0.0,0.99973,0.0,0.05517]
[1777636846558,53.36,77446.56,0.0,0.99973,0.0,0.05516]
[1777636846582,53.36,77446.56,0.0,0.99973,0.0,0.05516]
[1777636846844,53.36,77446.56,0.0,0.99973,0.0,0.05516]
[1777636846933,53.36,77446.56,0.0,0.99973,0.0,0.05516]
[1777636852254,53.36,77442.98,0.0,0.99973,0.0,0.05539]
[1777636853261,53.36,77440.01,0.0,0.99973,0.0,0.05558]
[1777636854761,53.36,77438.65,0.0,0.99973,0.0,0.05567]
[1777636854842,53.36,77438.65,0.0,0.99973,0.0,0.05567]
[1777636855275,53.36,77438.78,0.0,0.99973,0.0,0.05566]
[1777636859100,53.36,77438.44,0.0,0.99973,0.0,0.05568]
[1777636859326,53.36,77438.44,0.0,0.99973,0.0,0.05568]
[1777636864338,53.36,77444.27,0.0,0.99973,0.0,0.05531]
[1777636865683,53.36,77444.58,0.0,0.99973,0.0,0.05529]
[1777636865840,53.36,77444.58,0.0,0.99973,0.0,0.05529]
[1777636866352,53.36,77453.84,0.0,0.99973,0.0,0.05469]
[1777636867360,53.36,77460.0,0.0,0.99973,0.0,0.0543]
[1777636868366,53.36,77464.14,0.0,0.99974,0.0,0.05404]
[1777636870380,53.36,77468.45,0.0,0.99974,0.0,0.05376]
[1777636871387,53.36,77473.01,0.0,0.99974,0.0,0.05348]
[1777636873408,53.36,77465.1,0.0,0.99974,0.0,0.05397]
[1777636874415,53.36,77462.45,0.0,0.99973,0.0,0.05414]
[1777636877436,53.36,77457.44,0.0,0.99973,0.0,0.05446]
[1777636878443,53.36,77446.33,0.0,0.99973,0.0,0.05517]
[1777636879450,53.36,77444.03,0.0,0.99973,0.0,0.05532]
[1777636880457,53.36,77440.24,0.0,0.99973,0.0,0.05557]
[1777636881282,53.36,77440.24,0.0,0.99973,0.0,0.05557]
[1777636881332,53.36,77440.24,0.0,0.99973,0.0,0.05557]
[1777636886499,53.36,77439.42,0.0,0.99973,0.0,0.05562]
[1777636891534,53.36,77437.88,0.0,0.99973,0.0,0.05558]
[1777636892541,53.36,77432.82,0.0,0.99973,0.0,0.05591]
[1777636895943,53.36,77432.75,0.0,0.99973,0.0,0.05592]
[1777636896082,53.36,77432.75,0.0,0.99973,0.0,0.05592]
[1777636896569,53.36,77429.13,0.0,0.99972,0.0,0.05616]
[1777636897273,53.36,77429.13,0.0,0.99972,0.0,0.05616]
[1777636897334,53.36,77429.13,0.0,0.99972,0.0,0.05616]
[1777636902610,53.36,77429.01,0.0,0.99972,0.0,0.05616]
[1777636902895,53.36,77429.01,0.0,0.99972,0.0,0.05616]
[1777636903082,53.36,77429.01,0.0,0.99972,0.0,0.05616]
[1777636903618,53.36,77428.99,0.0,0.99972,0.0,0.05616]
[1777636906046,53.36,77428.64,0.0,0.99972,0.0,0.05619]
[1777636906081,53.36,77428.64,0.0,0.99972,0.0,0.05619]
[1777636910667,53.36,77433.19,0.0,0.99973,0.0,0.05589]
[1777636911675,53.36,77435.9,0.0,0.99973,0.0,0.05571]
[1777636913000,53.36,77437.69,0.0,0.99973,0.0,0.0556]
[1777636913081,53.36,77437.69,0.0,0.99973,0.0,0.0556]
[1777636914489,53.36,77436.67,0.0,0.99973,0.0,0.05566]
[1777636914932,53.36,77436.67,0.0,0.99973,0.0,0.05566]
[1777636915086,53.36,77436.67,0.0,0.99973,0.0,0.05566]
[1777636919485,53.36,77436.64,0.0,0.99973,0.0,0.05567]
[1777636919576,53.36,77436.64,0.0,0.99973,0.0,0.05567]
[1777636919587,53.36,77433.82,0.0,0.99973,0.0,0.05585]
[1777636921744,53.36,77437.26,0.0,0.99973,0.0,0.05563]
[1777636922751,53.36,77439.96,0.0,0.99973,0.0,0.05545]
[1777636923804,53.36,77439.96,0.0,0.99973,0.0,0.05545]
[1777636923829,53.36,77439.96,0.0,0.99973,0.0,0.05545]
[1777636927458,53.36,77440.41,0.0,0.99973,0.0,0.05542]
[1777636927576,53.36,77440.41,0.0,0.99973,0.0,0.05542]
[1777636927677,53.36,77439.41,0.0,0.99973,0.0,0.05549]
[1777636927749,53.36,77439.41,0.0,0.99973,0.0,0.05549]
[1777636927833,53.36,77439.41,0.0,0.99973,0.0,0.05549]
[1777636933828,53.36,77439.58,0.0,0.99973,0.0,0.05547]
[1777636938863,53.36,77439.57,0.0,0.99973,0.0,0.05548]
[1777636942702,53.36,77441.16,0.0,0.99973,0.0,0.05537]
[1777636941884,53.36,77443.75,0.0,0.99973,0.0,0.0552]
[1777636942841,53.36,77443.75,0.0,0.99973,0.0,0.0552]
[1777636943109,53.36,77450.48,0.0,0.99973,0.0,0.05477]
[1777636943897,53.36,77453.32,0.0,0.99973,0.0,0.05459]
[1777636944905,53.36,77456.72,0.0,0.99973,0.0,0.05437]
[1777636946918,53.36,77471.75,0.0,0.99974,0.0,0.05343]
[1777636947926,53.36,77476.69,0.0,0.99974,0.0,0.05312]
[1777636948932,53.36,77479.01,0.0,0.99974,0.0,0.05297]
[1777636949939,53.36,77482.61,0.0,0.99974,0.0,0.05275]
[1777636951504,53.36,77482.61,0.0,0.99974,0.0,0.05275]
[1777636951584,53.36,77482.61,0.0,0.99974,0.0,0.05275]
[1777636951600,53.36,77482.53,0.0,0.99974,0.0,0.05263]
[1777636952563,53.36,77482.53,0.0,0.99974,0.0,0.05263]
[1777636952584,53.36,77482.53,0.0,0.99974,0.0,0.05263]
[1777636955981,53.36,77496.09,0.0,0.99975,0.0,0.05179]
[1777636956989,53.36,77500.99,0.0,0.99975,0.0,0.0515]
[1777636957996,53.36,77490.26,0.0,0.99975,0.0,0.05215]
[1777636959002,53.36,77484.99,0.0,0.99974,0.0,0.05247]
[1777636964041,53.36,77483.79,0.0,0.99974,0.0,0.05255]
[1777636966700,53.36,77485.19,0.0,0.99974,0.0,0.05246]
[1777636966840,53.36,77483.12,0.0,0.99974,0.0,0.05259]
[1777636967062,53.36,77484.29,0.0,0.99974,0.0,0.05252]
[1777636968557,53.36,77484.29,0.0,0.99974,0.0,0.05252]
[1777636968579,53.36,77484.29,0.0,0.99974,0.0,0.05252]
[1777636973105,53.36,77480.42,0.0,0.99974,0.0,0.05276]
[1777636974728,53.36,77480.42,0.0,0.99974,0.0,0.05276]
[1777636974831,53.36,77480.3,0.0,0.99974,0.0,0.05276]
[1777636975119,53.36,77480.61,0.0,0.99974,0.0,0.05274]
[1777636976863,53.36,77480.28,0.0,0.99974,0.0,0.05276]
[1777636977082,53.36,77480.28,0.0,0.99974,0.0,0.05276]
[1777636980160,53.36,77483.02,0.0,0.99974,0.0,0.0526]
[1777636982294,53.36,77483.37,0.0,0.99974,0.0,0.05257]
[1777636982330,53.36,77483.37,0.0,0.99974,0.0,0.05257]
[1777636982403,53.36,77485.71,0.0,0.99974,0.0,0.05243]
[1777636983056,53.36,77485.71,0.0,0.99974,0.0,0.05243]
[1777636983076,53.36,77485.71,0.0,0.99974,0.0,0.05243]
[1777636983181,53.36,77485.91,0.0,0.99974,0.0,0.05242]
[1777636986202,53.36,77482.7,0.0,0.99974,0.0,0.05262]
[1777636991237,53.36,77483.24,0.0,0.99974,0.0,0.05258]
[1777636993251,53.36,77487.44,0.0,0.99974,0.0,0.05232]
[1777636994258,53.36,77491.85,0.0,0.99975,0.0,0.05205]
[1777636995268,53.36,77498.02,0.0,0.99975,0.0,0.05168]
[1777636996273,53.36,77501.43,0.0,0.99975,0.0,0.05147]
[1777636998516,53.36,77500.7,0.0,0.99975,0.0,0.05151]
[1777636998701,53.36,77500.7,0.0,0.99975,0.0,0.05151]
[1777636999157,53.36,77500.93,0.0,0.99975,0.0,0.0515]
[1777636999294,53.36,77500.39,0.0,0.99975,0.0,0.05153]
[1777637000301,53.36,77505.26,0.0,0.99975,0.0,0.05124]
[1777637002315,53.36,77508.28,0.0,0.99975,0.0,0.05106]
[1777637002836,53.36,77508.28,0.0,0.99975,0.0,0.05106]
[1777637003322,53.36,77507.78,0.0,0.99975,0.0,0.05109]
[1777637004328,53.36,77505.4,0.0,0.99975,0.0,0.05123]
[1777637004992,53.36,77505.4,0.0,0.99975,0.0,0.05123]
[1777637005084,53.36,77505.4,0.0,0.99975,0.0,0.05123]
[1777637005336,53.36,77505.56,0.0,0.99975,0.0,0.05122]
[1777637010034,53.36,77504.99,0.0,0.99975,0.0,0.05126]
[1777637010076,53.36,77504.99,0.0,0.99975,0.0,0.05126]
[1777637010715,53.36,77504.99,0.0,0.99975,0.0,0.05126]
[1777637010370,53.36,77507.03,0.0,0.99975,0.0,0.05113]
[1777637010833,53.36,77507.03,0.0,0.99975,0.0,0.05113]
[1777637017577,53.36,77508.77,0.0,0.99975,0.0,0.0509]
[1777637017678,53.36,77507.83,0.0,0.99975,0.0,0.05096]
[1777637017834,53.36,77507.83,0.0,0.99975,0.0,0.05096]
[1777637018576,53.36,77507.83,0.0,0.99975,0.0,0.05096]
[1777637018673,53.36,77507.83,0.0,0.99975,0.0,0.05096]
[1777637018840,53.36,77507.83,0.0,0.99975,0.0,0.05096]
[1777637021448,53.36,77511.32,0.0,0.99975,0.0,0.05075]
[1777637022455,53.36,77513.98,0.0,0.99975,0.0,0.05059]
[1777637023477,53.36,77513.98,0.0,0.99975,0.0,0.05059]
[1777637023580,53.36,77513.98,0.0,0.99975,0.0,0.05059]
[1777637023643,53.36,77515.43,0.0,0.99975,0.0,0.05051]
[1777637024981,53.36,77515.86,0.0,0.99975,0.0,0.05048]
[1777637025083,53.36,77515.86,0.0,0.99975,0.0,0.05048]
[1777637031518,53.36,77513.03,0.0,0.99975,0.0,0.05065]
[1777637032526,53.36,77505.61,0.0,0.99975,0.0,0.05109]
[1777637033395,53.36,77505.61,0.0,0.99975,0.0,0.05109]
[1777637033514,53.36,77505.61,0.0,0.99975,0.0,0.05109]
[1777637033532,53.36,77500.44,0.0,0.99975,0.0,0.0514]
[1777637034539,53.36,77494.87,0.0,0.99975,0.0,0.05174]
[1777637036272,53.36,77493.62,0.0,0.99975,0.0,0.05182]
[1777637036335,53.36,77493.62,0.0,0.99975,0.0,0.05182]
[1777637037560,53.36,77490.56,0.0,0.99975,0.0,0.052]
[1777637042416,53.36,77489.29,0.0,0.99975,0.0,0.05208]
[1777637042581,53.36,77489.29,0.0,0.99975,0.0,0.05208]
[1777637042594,53.36,77489.41,0.0,0.99975,0.0,0.05207]
[1777637044478,53.36,77488.63,0.0,0.99975,0.0,0.05212]
[1777637044587,53.36,77488.63,0.0,0.99975,0.0,0.05212]
[1777637045616,53.36,77483.54,0.0,0.99974,0.0,0.05243]
[1777637049646,53.36,77479.67,0.0,0.99974,0.0,0.05267]
[1777637050651,53.36,77475.32,0.0,0.99974,0.0,0.05294]
[1777637051658,53.36,77469.19,0.0,0.99974,0.0,0.05332]
[1777637053408,53.36,77469.05,0.0,0.99974,0.0,0.05333]
[1777637053578,53.36,77469.05,0.0,0.99974,0.0,0.05333]
[1777637053672,53.36,77469.43,0.0,0.99974,0.0,0.05331]
[1777637055381,53.36,77469.46,0.0,0.99974,0.0,0.05331]
[1777637055582,53.36,77469.46,0.0,0.99974,0.0,0.05331]
[1777637060721,53.36,77468.07,0.0,0.99974,0.0,0.05339]
[1777637062736,53.36,77469.94,0.0,0.99974,0.0,0.05328]
[1777637063743,53.36,77481.17,0.0,0.99974,0.0,0.05258]
[1777637064750,53.36,77481.84,0.0,0.99974,0.0,0.05254]
[1777637065024,53.36,77481.84,0.0,0.99974,0.0,0.05254]
[1777637065076,53.36,77481.84,0.0,0.99974,0.0,0.05254]
[1777637065757,53.36,77482.0,0.0,0.99974,0.0,0.05253]
[1777637067510,53.36,77481.91,0.0,0.99974,0.0,0.05253]
[1777637067578,53.36,77481.91,0.0,0.99974,0.0,0.05253]
[1777637071692,53.36,77480.42,0.0,0.99974,0.0,0.05263]
[1777637071834,53.36,77480.42,0.0,0.99974,0.0,0.05263]
[1777637071799,53.36,77479.47,0.0,0.99974,0.0,0.05256]
[1777637072806,53.36,77479.52,0.0,0.99974,0.0,0.05255]
[1777637073441,53.36,77479.52,0.0,0.99974,0.0,0.05255]
[1777637073581,53.36,77479.52,0.0,0.99974,0.0,0.05255]
[1777637078848,53.36,77480.27,0.0,0.99974,0.0,0.05251]
[1777637078910,53.36,77480.27,0.0,0.99974,0.0,0.05251]
[1777637079080,53.36,77480.27,0.0,0.99974,0.0,0.05251]
[1777637080645,53.36,77480.27,0.0,0.99974,0.0,0.05251]
[1777637080833,53.36,77480.27,0.0,0.99974,0.0,0.05251]
[1777637080693,53.36,77480.27,0.0,0.99974,0.0,0.05251]
[1777637085897,53.36,77480.45,0.0,0.99974,0.0,0.0525]
[1777637089240,53.36,77480.38,0.0,0.99974,0.0,0.0525]
[1777637089328,53.36,77480.38,0.0,0.99974,0.0,0.0525]
[1777637089342,53.36,77479.8,0.0,0.99974,0.0,0.05254]
[1777637090849,53.36,77479.8,0.0,0.99974,0.0,0.05254]
[1777637091078,53.36,77479.8,0.0,0.99974,0.0,0.05254]
[1777637091178,53.36,77478.33,0.0,0.99974,0.0,0.05263]
[1777637091938,53.36,77476.71,0.0,0.99974,0.0,0.05273]
[1777637093627,53.36,77476.71,0.0,0.99974,0.0,0.05273]
[1777637093827,53.36,77476.71,0.0,0.99974,0.0,0.05273]
[1777637093866,53.36,77468.59,0.0,0.99974,0.0,0.05323]
[1777637093953,53.36,77458.17,0.0,0.99974,0.0,0.05389]
[1777637094960,53.36,77457.87,0.0,0.99974,0.0,0.0539]
[1777637095967,53.36,77455.15,0.0,0.99973,0.0,0.05408]
[1777637096974,53.36,77452.2,0.0,0.99973,0.0,0.05426]
[1777637099707,53.36,77452.65,0.0,0.99973,0.0,0.05424]
[1777637099831,53.36,77452.65,0.0,0.99973,0.0,0.05424]
[1777637099790,53.36,77454.63,0.0,0.99973,0.0,0.05411]
[1777637102009,53.36,77456.23,0.0,0.99974,0.0,0.05401]
[1777637104281,53.36,77456.78,0.0,0.99974,0.0,0.05397]
[1777637104382,53.36,77454.66,0.0,0.99973,0.0,0.05411]
[1777637105030,53.36,77451.63,0.0,0.99973,0.0,0.0543]
[1777637106037,53.36,77450.23,0.0,0.99973,0.0,0.05439]
[1777637107398,53.36,77450.23,0.0,0.99973,0.0,0.05439]
[1777637107581,53.36,77450.23,0.0,0.99973,0.0,0.05439]
[1777637107678,53.36,77449.05,0.0,0.99973,0.0,0.05446]
[1777637112079,53.36,77447.64,0.0,0.99973,0.0,0.05455]
[1777637115297,53.36,77446.89,0.0,0.99973,0.0,0.0546]
[1777637115335,53.36,77446.89,0.0,0.99973,0.0,0.0546]
[1777637116107,53.36,77444.91,0.0,0.99973,0.0,0.05473]
[1777637119128,53.36,77442.25,0.0,0.99973,0.0,0.0549]
[1777637122149,53.36,77435.87,0.0,0.99973,0.0,0.05531]
[1777637123028,53.36,77435.87,0.0,0.99973,0.0,0.05531]
[1777637123325,53.36,77435.87,0.0,0.99973,0.0,0.05531]
[1777637123337,53.36,77428.54,0.0,0.99973,0.0,0.05579]
[1777637127343,53.36,77427.86,0.0,0.99973,0.0,0.05583]
[1777637127579,53.36,77427.86,0.0,0.99973,0.0,0.05583]
[1777637131212,53.36,77430.09,0.0,0.99973,0.0,0.05555]
[1777637132219,53.36,77431.42,0.0,0.99973,0.0,0.05546]
[1777637133658,53.36,77431.42,0.0,0.99973,0.0,0.05546]
[1777637133832,53.36,77431.42,0.0,0.99973,0.0,0.05546]
[1777637138900,53.36,77430.44,0.0,0.99973,0.0,0.05553]
[1777637139083,53.36,77430.78,0.0,0.99973,0.0,0.05551]
[1777637140826,53.36,77430.85,0.0,0.99973,0.0,0.0555]
[1777637140888,53.36,77430.43,0.0,0.99973,0.0,0.05553]
[1777637146317,53.36,77428.55,0.0,0.99973,0.0,0.05565]
[1777637148026,53.36,77428.05,0.0,0.99973,0.0,0.05568]
[1777637148084,53.36,77428.05,0.0,0.99973,0.0,0.05568]
[1777637152341,53.36,77427.18,0.0,0.99973,0.0,0.05574]
[1777637152576,53.36,77427.18,0.0,0.99973,0.0,0.05574]
[1777637152678,53.36,77428.15,0.0,0.99973,0.0,0.05568]
[1777637157393,53.36,77432.73,0.0,0.99973,0.0,0.05538]
[1777637157943,53.36,77432.73,0.0,0.99973,0.0,0.05538]
[1777637158084,53.36,77432.73,0.0,0.99973,0.0,0.05538]
[1777637163436,53.36,77432.32,0.0,0.99973,0.0,0.05541]
[1777637168704,53.36,77431.69,0.0,0.99973,0.0,0.05545]
[1777637168836,53.36,77431.69,0.0,0.99973,0.0,0.05545]
[1777637170061,53.36,77431.7,0.0,0.99973,0.0,0.05545]
[1777637170087,53.36,77431.7,0.0,0.99973,0.0,0.05545]
[1777637171492,53.36,77431.74,0.0,0.99973,0.0,0.05544]
[1777637176526,53.36,77431.54,0.0,0.99973,0.0,0.05546]
[1777637181562,53.36,77433.56,0.0,0.99973,0.0,0.05533]
[1777637182461,53.36,77433.56,0.0,0.99973,0.0,0.05533]
[1777637182591,53.36,77433.56,0.0,0.99973,0.0,0.05533]
[1777637188611,53.36,77432.16,0.0,0.99973,0.0,0.05542]
[1777637192428,53.36,77432.59,0.0,0.99973,0.0,0.05525]
[1777637192585,53.36,77432.59,0.0,0.99973,0.0,0.05525]
[1777637193938,53.36,77432.41,0.0,0.99973,0.0,0.05526]
[1777637194078,53.36,77432.48,0.0,0.99973,0.0,0.05526]
[1777637194653,53.36,77432.59,0.0,0.99973,0.0,0.05525]
[1777637199688,53.36,77431.11,0.0,0.99973,0.0,0.05535]
[1777637200365,53.36,77431.11,0.0,0.99973,0.0,0.05535]
[1777637200586,53.36,77431.11,0.0,0.99973,0.0,0.05535]
[1777637205730,53.36,77430.82,0.0,0.99973,0.0,0.05537]
[1777637207744,53.36,77426.6,0.0,0.99973,0.0,0.05564]
[1777637208999,53.36,77427.24,0.0,0.99973,0.0,0.0556]
[1777637209085,53.36,77427.24,0.0,0.99973,0.0,0.0556]
[1777637210655,53.36,77427.11,0.0,0.99973,0.0,0.05561]
[1777637210833,53.36,77427.11,0.0,0.99973,0.0,0.05561]
[1777637210898,53.36,77425.29,0.0,0.99973,0.0,0.05573]
[1777637211774,53.36,77421.62,0.0,0.99972,0.0,0.05597]
[1777637212779,53.36,77410.58,0.0,0.99972,0.0,0.05669]
[1777637213787,53.36,77409.29,0.0,0.99972,0.0,0.05678]
[1777637214145,53.36,77409.29,0.0,0.99972,0.0,0.05678]
[1777637214334,53.36,77409.29,0.0,0.99972,0.0,0.05678]
[1777637216808,53.36,77404.69,0.0,0.99972,0.0,0.05708]
[1777637219715,53.36,77402.13,0.0,0.99972,0.0,0.05725]
[1777637219833,53.36,77402.13,0.0,0.99972,0.0,0.05725]
[1777637219902,53.36,77405.28,0.0,0.99972,0.0,0.05704]
[1777637220836,53.36,77409.65,0.0,0.99972,0.0,0.05675]
[1777637222991,53.36,77409.39,0.0,0.99972,0.0,0.05677]
[1777637223080,53.36,77409.49,0.0,0.99972,0.0,0.05677]
[1777637223856,53.36,77409.32,0.0,0.99972,0.0,0.05678]
[1777637226719,53.36,77410.62,0.0,0.99972,0.0,0.05669]
[1777637226831,53.36,77410.62,0.0,0.99972,0.0,0.05669]
[1777637231913,53.36,77410.19,0.0,0.99972,0.0,0.05672]
[1777637234484,53.36,77410.35,0.0,0.99972,0.0,0.05671]
[1777637234576,53.36,77410.35,0.0,0.99972,0.0,0.05671]
[1777637234686,53.36,77410.35,0.0,0.99972,0.0,0.05671]
[1777637234830,53.36,77410.35,0.0,0.99972,0.0,0.05671]
[1777637234934,53.36,77409.46,0.0,0.99972,0.0,0.05677]
[1777637239969,53.36,77408.84,0.0,0.99972,0.0,0.05681]
[1777637241983,53.36,77414.7,0.0,0.99972,0.0,0.05642]
[1777637242990,53.36,77423.52,0.0,0.99973,0.0,0.05584]
[1777637243997,53.36,77423.77,0.0,0.99973,0.0,0.05583]
[1777637245843,53.36,77426.36,0.0,0.99973,0.0,0.05566]
[1777637246085,53.36,77427.12,0.0,0.99973,0.0,0.05561]
[1777637252053,53.36,77430.54,0.0,0.99973,0.0,0.05525]
[1777637257088,53.36,77430.2,0.0,0.99973,0.0,0.05527]
[1777637262123,53.36,77432.69,0.0,0.99973,0.0,0.05511]
[1777637263458,53.36,77432.69,0.0,0.99973,0.0,0.05511]
[1777637263578,53.36,77432.69,0.0,0.99973,0.0,0.05511]
[1777637265333,53.36,77432.81,0.0,0.99973,0.0,0.0551]
[1777637265578,53.36,77432.81,0.0,0.99973,0.0,0.0551]
[1777637265613,53.36,77433.04,0.0,0.99973,0.0,0.05509]
[1777637271186,53.36,77434.21,0.0,0.99973,0.0,0.05501]
[1777637274263,53.36,77432.52,0.0,0.99973,0.0,0.05512]
[1777637274333,53.36,77432.52,0.0,0.99973,0.0,0.05512]
[1777637278242,53.36,77427.28,0.0,0.99973,0.0,0.05546]
[1777637279189,53.36,77427.28,0.0,0.99973,0.0,0.05546]
[1777637279249,53.36,77407.36,0.0,0.99972,0.0,0.05677]
[1777637280256,53.36,77401.3,0.0,0.99972,0.0,0.05717]
[1777637281262,53.36,77409.88,0.0,0.99972,0.0,0.0566]
[1777637282468,53.36,77409.88,0.0,0.99972,0.0,0.0566]
[1777637282512,53.36,77411.63,0.0,0.99972,0.0,0.05649]
[1777637284283,53.36,77408.68,0.0,0.99972,0.0,0.05668]
[1777637289319,53.36,77407.24,0.0,0.99972,0.0,0.05678]
[1777637292340,53.36,77410.11,0.0,0.99972,0.0,0.05659]
[1777637296079,53.36,77410.93,0.0,0.99972,0.0,0.05653]
[1777637296328,53.36,77410.93,0.0,0.99972,0.0,0.05653]
[1777637296368,53.36,77410.99,0.0,0.99972,0.0,0.05653]
[1777637299083,53.36,77410.21,0.0,0.99972,0.0,0.05658]
[1777637299389,53.36,77441.12,0.0,0.99973,0.0,0.05457]
[1777637300397,53.36,77453.32,0.0,0.99974,0.0,0.0538]
[1777637301404,53.36,77453.02,0.0,0.99974,0.0,0.05382]
[1777637302482,53.36,77453.02,0.0,0.99974,0.0,0.05382]
[1777637308453,53.36,77450.17,0.0,0.99974,0.0,0.054]
[1777637314495,53.36,77443.91,0.0,0.99973,0.0,0.05426]
[1777637315502,53.36,77441.02,0.0,0.99973,0.0,0.05444]
[1777637317827,53.36,77440.83,0.0,0.99973,0.0,0.05446]
[1777637318079,53.36,77440.83,0.0,0.99973,0.0,0.05446]
[1777637320997,53.36,77438.12,0.0,0.99973,0.0,0.05463]
[1777637321079,53.36,77438.12,0.0,0.99973,0.0,0.05463]
[1777637321098,53.36,77437.86,0.0,0.99973,0.0,0.05465]
[1777637325458,53.36,77439.12,0.0,0.99973,0.0,0.05457]
[1777637325578,53.36,77439.12,0.0,0.99973,0.0,0.05457]
[1777637330777,53.36,77441.35,0.0,0.99973,0.0,0.05442]
[1777637330841,53.36,77441.35,0.0,0.99973,0.0,0.05442]
[1777637332406,53.36,77440.71,0.0,0.99973,0.0,0.05446]
[1777637332579,53.36,77440.71,0.0,0.99973,0.0,0.05446]
[1777637332621,53.36,77439.71,0.0,0.99973,0.0,0.05453]
[1777637337656,53.36,77439.2,0.0,0.99973,0.0,0.05456]
[1777637342733,53.36,77438.42,0.0,0.99973,0.0,0.05461]
[1777637345626,53.36,77439.67,0.0,0.99973,0.0,0.05453]
[1777637345832,53.36,77439.67,0.0,0.99973,0.0,0.05453]
[1777637345932,53.36,77445.42,0.0,0.99973,0.0,0.05416]
[1777637350141,53.36,77446.22,0.0,0.99973,0.0,0.05411]
[1777637350337,53.36,77446.22,0.0,0.99973,0.0,0.05411]
[1777637350789,53.36,77444.99,0.0,0.99973,0.0,0.05419]
[1777637351869,53.36,77444.99,0.0,0.99973,0.0,0.05419]
[1777637352079,53.36,77444.99,0.0,0.99973,0.0,0.05419]
[1777637357841,53.36,77442.83,0.0,0.99973,0.0,0.05433]
[1777637358694,53.36,77442.83,0.0,0.99973,0.0,0.05433]
[1777637358829,53.36,77442.83,0.0,0.99973,0.0,0.05433]
[1777637360862,53.36,77438.21,0.0,0.99973,0.0,0.05462]
[1777637362088,53.36,77438.21,0.0,0.99973,0.0,0.05462]
[1777637362136,53.36,77435.15,0.0,0.99973,0.0,0.05482]
[1777637362331,53.36,77435.15,0.0,0.99973,0.0,0.05482]
[1777637365034,53.36,77434.19,0.0,0.99973,0.0,0.05488]
[1777637365078,53.36,77434.19,0.0,0.99973,0.0,0.05488]
[1777637370933,53.36,77433.19,0.0,0.99973,0.0,0.05495]
[1777637371670,53.36,77433.19,0.0,0.99973,0.0,0.05495]
[1777637371831,53.36,77433.19,0.0,0.99973,0.0,0.05495]
[1777637371940,53.36,77431.79,0.0,0.99973,0.0,0.0549]
[1777637373031,53.36,77431.79,0.0,0.99973,0.0,0.0549]
[1777637373084,53.36,77431.79,0.0,0.99973,0.0,0.0549]
[1777637373056,53.36,77432.57,0.0,0.99973,0.0,0.05485]
[1777637375968,53.36,77429.77,0.0,0.99973,0.0,0.05503]
[1777637377982,53.36,77426.67,0.0,0.99973,0.0,0.05523]
[1777637379995,53.36,77430.56,0.0,0.99973,0.0,0.05498]
[1777637381003,53.36,77435.41,0.0,0.99973,0.0,0.05467]
[1777637386038,53.36,77434.04,0.0,0.99973,0.0,0.05476]
[1777637392080,53.36,77432.76,0.0,0.99973,0.0,0.05484]
[1777637399129,53.36,77432.25,0.0,0.99973,0.0,0.05487]
[1777637401143,53.36,77423.97,0.0,0.99973,0.0,0.05541]
[1777637403157,53.36,77421.77,0.0,0.99973,0.0,0.05555]
[1777637404164,53.36,77425.37,0.0,0.99973,0.0,0.05532]
[1777637407190,53.36,77429.69,0.0,0.99973,0.0,0.05504]
[1777637412220,53.36,77431.02,0.0,0.99973,0.0,0.05495]
[1777637415241,53.36,77428.41,0.0,0.99973,0.0,0.05512]
[1777637418262,53.36,77423.94,0.0,0.99973,0.0,0.05541]
[1777637423297,53.36,77422.88,0.0,0.99973,0.0,0.05548]
[1777637426318,53.36,77419.75,0.0,0.99973,0.0,0.05568]
[1777637427324,53.36,77413.52,0.0,0.99972,0.0,0.05609]
[1777637433367,53.36,77412.67,0.0,0.99972,0.0,0.05601]
[1777637439409,53.36,77412.64,0.0,0.99972,0.0,0.05601]
[1777637443437,53.36,77416.67,0.0,0.99973,0.0,0.05575]
[1777637448472,53.36,77419.01,0.0,0.99973,0.0,0.05559]
[1777637454514,53.36,77418.86,0.0,0.99973,0.0,0.0556]
[1777637459549,53.36,77417.32,0.0,0.99973,0.0,0.0557]
[1777637464584,53.36,77415.03,0.0,0.99972,0.0,0.05585]
[1777637468612,53.36,77411.15,0.0,0.99972,0.0,0.05611]
[1777637473647,53.36,77406.37,0.0,0.99972,0.0,0.05642]
[1777637476925,53.36,77403.95,0.0,0.99972,0.0,0.05658]
[1777637476929,53.36,77398.83,0.0,0.99972,0.0,0.05692]
[1777637478580,53.36,77398.78,0.0,0.99972,0.0,0.05692]
[1777637479241,53.36,77398.78,0.0,0.99972,0.0,0.05692]
[1777637479331,53.36,77397.48,0.0,0.99972,0.0,0.05701]
[1777637479689,53.36,77397.47,0.0,0.99972,0.0,0.05701]
[1777637484724,53.36,77396.41,0.0,0.99972,0.0,0.05708]
[1777637489759,53.36,77395.23,0.0,0.99972,0.0,0.05716]
[1777637491211,53.36,77395.23,0.0,0.99972,0.0,0.05716]
[1777637491328,53.36,77395.01,0.0,0.99972,0.0,0.05718]
[1777637496808,53.36,77394.95,0.0,0.99972,0.0,0.05704]
[1777637498822,53.36,77401.98,0.0,0.99972,0.0,0.05657]
[1777637502540,53.36,77401.97,0.0,0.99972,0.0,0.05657]
[1777637502581,53.36,77401.97,0.0,0.99972,0.0,0.05657]
[1777637502849,53.36,77402.6,0.0,0.99972,0.0,0.05653]
[1777637503444,53.36,77402.6,0.0,0.99972,0.0,0.05653]
[1777637503580,53.36,77402.6,0.0,0.99972,0.0,0.05653]
[1777637508891,53.36,77401.99,0.0,0.99972,0.0,0.05657]
[1777637511293,53.36,77401.41,0.0,0.99972,0.0,0.05661]
[1777637511331,53.36,77401.41,0.0,0.99972,0.0,0.05661]
[1777637512108,53.36,77401.41,0.0,0.99972,0.0,0.05661]
[1777637512182,53.36,77401.69,0.0,0.99972,0.0,0.05659]
[1777637512328,53.36,77401.69,0.0,0.99972,0.0,0.05659]
[1777637513927,53.36,77396.63,0.0,0.99972,0.0,0.05693]
[1777637514934,53.36,77393.12,0.0,0.99972,0.0,0.05716]
[1777637517895,53.36,77391.66,0.0,0.99972,0.0,0.05726]
[1777637518083,53.36,77391.66,0.0,0.99972,0.0,0.05726]
[1777637518180,53.36,77391.73,0.0,0.99972,0.0,0.05726]
[1777637518786,53.36,77391.73,0.0,0.99972,0.0,0.05726]
[1777637518836,53.36,77391.73,0.0,0.99972,0.0,0.05726]
[1777637524000,53.36,77392.5,0.0,0.99972,0.0,0.0572]
[1777637525581,53.36,77392.5,0.0,0.99972,0.0,0.0572]
[1777637525833,53.36,77392.5,0.0,0.99972,0.0,0.0572]
[1777637525920,53.36,77392.5,0.0,0.99972,0.0,0.0572]
[1777637526401,53.36,77392.5,0.0,0.99972,0.0,0.0572]
[1777637526582,53.36,77392.5,0.0,0.99972,0.0,0.0572]
[1777637532057,53.36,77392.65,0.0,0.99972,0.0,0.05719]
[1777637536025,53.36,77390.35,0.0,0.99972,0.0,0.05735]
[1777637536081,53.36,77390.35,0.0,0.99972,0.0,0.05735]
[1777637536085,53.36,77390.45,0.0,0.99972,0.0,0.05734]
[1777637536841,53.36,77390.45,0.0,0.99972,0.0,0.05734]
[1777637537080,53.36,77390.45,0.0,0.99972,0.0,0.05734]
[1777637542127,53.36,77400.28,0.0,0.99972,0.0,0.05669]
[1777637544141,53.36,77403.08,0.0,0.99972,0.0,0.0565]
[1777637545077,53.36,77403.08,0.0,0.99972,0.0,0.0565]
[1777637545148,53.36,77402.53,0.0,0.99972,0.0,0.05654]
[1777637545334,53.36,77402.53,0.0,0.99972,0.0,0.05654]
[1777637546159,53.36,77421.94,0.0,0.99973,0.0,0.05527]
[1777637547171,53.36,77449.46,0.0,0.99974,0.0,0.05351]
[1777637548172,53.36,77450.47,0.0,0.99974,0.0,0.05345]
[1777637549854,53.36,77448.5,0.0,0.99974,0.0,0.05357]
[1777637551193,53.36,77445.22,0.0,0.99974,0.0,0.05365]
[1777637556228,53.36,77445.36,0.0,0.99974,0.0,0.05364]
[1777637561262,53.36,77447.42,0.0,0.99974,0.0,0.05351]
[1777637563277,53.36,77453.82,0.0,0.99974,0.0,0.05311]
[1777637564285,53.36,77457.33,0.0,0.99974,0.0,0.05289]
[1777637567305,53.36,77452.73,0.0,0.99974,0.0,0.05318]
[1777637571333,53.36,77448.42,0.0,0.99974,0.0,0.05345]
[1777637573047,53.36,77446.15,0.0,0.99974,0.0,0.05359]
[1777637573082,53.36,77446.15,0.0,0.99974,0.0,0.05359]
[1777637573347,53.36,77445.07,0.0,0.99974,0.0,0.05366]
[1777637576536,53.36,77445.27,0.0,0.99974,0.0,0.05365]
[1777637576578,53.36,77445.27,0.0,0.99974,0.0,0.05365]
[1777637582410,53.36,77445.21,0.0,0.99974,0.0,0.05365]
[1777637587447,53.36,77446.72,0.0,0.99974,0.0,0.05355]
[1777637588454,53.36,77462.06,0.0,0.99974,0.0,0.0526]
[1777637589461,53.36,77472.77,0.0,0.99975,0.0,0.05194]
[1777637590468,53.36,77471.29,0.0,0.99975,0.0,0.05203]
[1777637595297,53.36,77474.14,0.0,0.99975,0.0,0.05186]
[1777637597035,53.36,77473.32,0.0,0.99975,0.0,0.05191]
[1777637597081,53.36,77473.32,0.0,0.99975,0.0,0.05191]
[1777637597172,53.36,77473.02,0.0,0.99975,0.0,0.05192]
[1777637599336,53.36,77472.95,0.0,0.99975,0.0,0.05193]
[1777637599577,53.36,77472.7,0.0,0.99975,0.0,0.05194]
[1777637601544,53.36,77469.21,0.0,0.99974,0.0,0.05216]
[1777637605685,53.36,77470.19,0.0,0.99974,0.0,0.0521]
[1777637605833,53.36,77470.19,0.0,0.99974,0.0,0.0521]
[1777637606180,53.36,77470.19,0.0,0.99974,0.0,0.0521]
[1777637606330,53.36,77470.19,0.0,0.99974,0.0,0.0521]
[1777637606281,53.36,77470.21,0.0,0.99974,0.0,0.0521]
[1777637611615,53.36,77470.89,0.0,0.99975,0.0,0.05193]
[1777637616650,53.36,77477.86,0.0,0.99975,0.0,0.0515]
[1777637617657,53.36,77485.49,0.0,0.99975,0.0,0.05104]
[1777637618663,53.36,77491.3,0.0,0.99975,0.0,0.05069]
[1777637619671,53.36,77498.66,0.0,0.99975,0.0,0.05026]
[1777637620678,53.36,77502.97,0.0,0.99976,0.0,0.05]
[1777637624717,53.36,77501.98,0.0,0.99976,0.0,0.05006]
[1777637624835,53.36,77501.98,0.0,0.99976,0.0,0.05006]
[1777637624902,53.36,77501.27,0.0,0.99976,0.0,0.0501]
[1777637627727,53.36,77496.93,0.0,0.99975,0.0,0.05036]
[1777637630227,53.36,77495.69,0.0,0.99975,0.0,0.05043]
[1777637630341,53.36,77495.69,0.0,0.99975,0.0,0.05043]
[1777637631755,53.36,77507.12,0.0,0.99976,0.0,0.04976]
[1777637632762,53.36,77511.76,0.0,0.99976,0.0,0.04948]
[1777637633769,53.36,77512.58,0.0,0.99976,0.0,0.04944]
[1777637636790,53.36,77514.93,0.0,0.99976,0.0,0.0493]
[1777637637797,53.36,77511.85,0.0,0.99976,0.0,0.04948]
[1777637639811,53.36,77506.24,0.0,0.99976,0.0,0.04981]
[1777637641850,53.36,77526.93,0.0,0.99976,0.0,0.0486]
[1777637642628,53.36,77526.93,0.0,0.99976,0.0,0.0486]
[1777637642845,53.36,77543.67,0.0,0.99977,0.0,0.04765]
[1777637643851,53.36,77538.28,0.0,0.99977,0.0,0.04796]
[1777637644859,53.36,77538.58,0.0,0.99977,0.0,0.04794]
[1777637645726,53.36,77538.58,0.0,0.99977,0.0,0.04794]
[1777637645866,53.36,77541.7,0.0,0.99977,0.0,0.04776]
[1777637647837,53.36,77543.67,0.0,0.99977,0.0,0.04765]
[1777637647880,53.36,77541.02,0.0,0.99977,0.0,0.0478]
[1777637651908,53.36,77536.69,0.0,0.99977,0.0,0.04805]
[1777637655936,53.36,77540.82,0.0,0.99977,0.0,0.04781]
[1777637658535,53.36,77542.01,0.0,0.99977,0.0,0.04775]
[1777637658582,53.36,77542.01,0.0,0.99977,0.0,0.04775]
[1777637658957,53.36,77543.09,0.0,0.99977,0.0,0.04768]
[1777637659964,53.36,77557.83,0.0,0.99977,0.0,0.04686]
[1777637661978,53.36,77555.56,0.0,0.99977,0.0,0.04698]
[1777637663314,53.36,77550.82,0.0,0.99977,0.0,0.04725]
[1777637665330,53.36,77549.86,0.0,0.99977,0.0,0.0473]
[1777637665418,53.36,77549.4,0.0,0.99977,0.0,0.04733]
[1777637666851,53.36,77549.01,0.0,0.99977,0.0,0.04735]
[1777637667080,53.36,77549.01,0.0,0.99977,0.0,0.04735]
[1777637669027,53.36,77557.64,0.0,0.99977,0.0,0.04687]
[1777637671041,53.36,77562.24,0.0,0.99977,0.0,0.0465]
[1777637671566,53.36,77562.24,0.0,0.99977,0.0,0.0465]
[1777637671583,53.36,77562.24,0.0,0.99977,0.0,0.0465]
[1777637672050,53.36,77567.2,0.0,0.99978,0.0,0.04622]
[1777637673117,53.36,77567.2,0.0,0.99978,0.0,0.04622]
[1777637673138,53.36,77614.9,0.0,0.99979,0.0,0.04367]
[1777637674072,53.36,77630.32,0.0,0.99979,0.0,0.04288]
[1777637675090,53.36,77639.56,0.0,0.9998,0.0,0.04241]
[1777637676123,53.36,77639.56,0.0,0.9998,0.0,0.04241]
[1777637676133,53.36,77635.07,0.0,0.99979,0.0,0.04264]
[1777637677111,53.36,77630.36,0.0,0.99979,0.0,0.04288]
[1777637678132,53.36,77608.11,0.0,0.99979,0.0,0.04403]
[1777637679139,53.36,77597.19,0.0,0.99978,0.0,0.04461]
[1777637680146,53.36,77591.64,0.0,0.99978,0.0,0.0449]
[1777637681154,53.36,77580.3,0.0,0.99978,0.0,0.04551]
[1777637682160,53.36,77578.17,0.0,0.99978,0.0,0.04563]
[1777637687198,53.36,77573.09,0.0,0.99978,0.0,0.0459]
[1777637688204,53.36,77568.82,0.0,0.99978,0.0,0.04614]
[1777637692233,53.36,77559.56,0.0,0.99977,0.0,0.04665]
[1777637693240,53.36,77553.58,0.0,0.99977,0.0,0.04698]
[1777637694247,53.36,77550.82,0.0,0.99977,0.0,0.04713]
[1777637695254,53.36,77547.89,0.0,0.99977,0.0,0.0473]
[1777637696261,53.36,77539.32,0.0,0.99977,0.0,0.04778]
[1777637697268,53.36,77543.16,0.0,0.99977,0.0,0.04756]
[1777637700290,53.36,77539.31,0.0,0.99977,0.0,0.04778]
[1777637701297,53.36,77533.86,0.0,0.99977,0.0,0.04809]
[1777637704318,53.36,77537.29,0.0,0.99977,0.0,0.04789]
[1777637707339,53.36,77539.89,0.0,0.99977,0.0,0.04775]
[1777637708526,53.36,77542.52,0.0,0.99977,0.0,0.0476]
[1777637708579,53.36,77542.52,0.0,0.99977,0.0,0.0476]
[1777637709353,53.36,77542.87,0.0,0.99977,0.0,0.04758]
[1777637710360,53.36,77549.81,0.0,0.99977,0.0,0.04719]
[1777637711367,53.36,77555.46,0.0,0.99977,0.0,0.04687]
[1777637713382,53.36,77558.55,0.0,0.99977,0.0,0.0467]
[1777637714484,53.36,77558.55,0.0,0.99977,0.0,0.0467]
[1777637714524,53.36,77558.34,0.0,0.99977,0.0,0.04671]
[1777637714583,53.36,77558.34,0.0,0.99977,0.0,0.04671]
[1777637715396,53.36,77558.08,0.0,0.99977,0.0,0.04673]
[1777637716733,53.36,77558.83,0.0,0.99977,0.0,0.04669]
[1777637716834,53.36,77558.83,0.0,0.99977,0.0,0.04669]
[1777637722132,53.36,77557.5,0.0,0.99977,0.0,0.04676]
[1777637722328,53.36,77557.5,0.0,0.99977,0.0,0.04676]
[1777637722445,53.36,77553.82,0.0,0.99977,0.0,0.04696]
[1777637724460,53.36,77543.81,0.0,0.99977,0.0,0.04752]
[1777637725467,53.36,77541.12,0.0,0.99977,0.0,0.04768]
[1777637727677,53.36,77542.98,0.0,0.99977,0.0,0.04757]
[1777637728488,53.36,77547.54,0.0,0.99977,0.0,0.04731]
[1777637729495,53.36,77554.2,0.0,0.99977,0.0,0.04694]
[1777637731267,53.36,77554.03,0.0,0.99977,0.0,0.04695]
[1777637731510,53.36,77555.43,0.0,0.99977,0.0,0.04676]
[1777637731898,53.36,77555.43,0.0,0.99977,0.0,0.04676]
[1777637732207,53.36,77555.43,0.0,0.99977,0.0,0.04676]
[1777637732516,53.36,77560.14,0.0,0.99977,0.0,0.0465]
[1777637733523,53.36,77565.66,0.0,0.99978,0.0,0.04619]
[1777637735538,53.36,77563.19,0.0,0.99978,0.0,0.04633]
[1777637737552,53.36,77559.37,0.0,0.99977,0.0,0.04654]
[1777637738560,53.36,77557.24,0.0,0.99977,0.0,0.04666]
[1777637739469,53.36,77557.24,0.0,0.99977,0.0,0.04666]
[1777637739566,53.36,77559.62,0.0,0.99977,0.0,0.04653]
[1777637739579,53.36,77559.62,0.0,0.99977,0.0,0.04653]
[1777637740573,53.36,77563.45,0.0,0.99978,0.0,0.04631]
[1777637744485,53.36,77562.85,0.0,0.99978,0.0,0.04635]
[1777637744506,53.36,77562.87,0.0,0.99978,0.0,0.04635]
[1777637744580,53.36,77562.87,0.0,0.99978,0.0,0.04635]
[1777637744601,53.36,77564.68,0.0,0.99978,0.0,0.04625]
[1777637746529,53.36,77564.68,0.0,0.99978,0.0,0.04625]
[1777637746547,53.36,77567.14,0.0,0.99978,0.0,0.04611]
[1777637746579,53.36,77567.14,0.0,0.99978,0.0,0.04611]
[1777637751649,53.36,77564.7,0.0,0.99978,0.0,0.04625]
[1777637753777,53.36,77564.58,0.0,0.99978,0.0,0.04625]
[1777637753831,53.36,77564.58,0.0,0.99978,0.0,0.04625]
[1777637755503,53.36,77564.98,0.0,0.99978,0.0,0.04623]
[1777637755577,53.36,77564.22,0.0,0.99978,0.0,0.04627]
[1777637755677,53.36,77563.26,0.0,0.99978,0.0,0.04632]
[1777637757692,53.36,77569.34,0.0,0.99978,0.0,0.04599]
[1777637759706,53.36,77579.48,0.0,0.99978,0.0,0.04544]
[1777637760713,53.36,77585.95,0.0,0.99978,0.0,0.04509]
[1777637761720,53.36,77596.04,0.0,0.99978,0.0,0.04455]
[1777637762727,53.36,77597.08,0.0,0.99978,0.0,0.0445]
[1777637766755,53.36,77599.22,0.0,0.99979,0.0,0.04439]
[1777637767762,53.36,77601.69,0.0,0.99979,0.0,0.04426]
[1777637769776,53.36,77598.28,0.0,0.99979,0.0,0.04444]
[1777637770783,53.36,77591.56,0.0,0.99978,0.0,0.04479]
[1777637773129,53.36,77592.57,0.0,0.99978,0.0,0.04474]
[1777637773333,53.36,77592.57,0.0,0.99978,0.0,0.04474]
[1777637776042,53.36,77595.46,0.0,0.99978,0.0,0.04458]
[1777637776077,53.36,77595.46,0.0,0.99978,0.0,0.04458]
[1777637776157,53.36,77599.18,0.0,0.99979,0.0,0.04439]
[1777637777832,53.36,77591.69,0.0,0.99978,0.0,0.04479]
[1777637779581,53.36,77591.69,0.0,0.99978,0.0,0.04479]
[1777637779836,53.36,77592.05,0.0,0.99978,0.0,0.04477]
[1777637779918,53.36,77592.05,0.0,0.99978,0.0,0.04477]
[1777637780077,53.36,77592.05,0.0,0.99978,0.0,0.04477]
[1777637780175,53.36,77591.41,0.0,0.99978,0.0,0.0448]
[1777637783350,53.36,77591.96,0.0,0.99978,0.0,0.04477]
[1777637783394,53.36,77592.17,0.0,0.99978,0.0,0.04476]
[1777637783874,53.36,77601.45,0.0,0.99979,0.0,0.04427]
[1777637784881,53.36,77600.52,0.0,0.99979,0.0,0.04432]
[1777637785888,53.36,77597.58,0.0,0.99978,0.0,0.04447]
[1777637787078,53.36,77597.58,0.0,0.99978,0.0,0.04447]
[1777637787109,53.36,77605.54,0.0,0.99979,0.0,0.04405]
[1777637787902,53.36,77613.84,0.0,0.99979,0.0,0.04362]
[1777637790924,53.36,77611.22,0.0,0.99979,0.0,0.04376]
[1777637791930,53.36,77608.9,0.0,0.99979,0.0,0.04377]
[1777637792937,53.36,77605.45,0.0,0.99979,0.0,0.04395]
[1777637793944,53.36,77602.81,0.0,0.99979,0.0,0.04408]
[1777637794950,53.36,77600.56,0.0,0.99979,0.0,0.0442]
[1777637795861,53.36,77600.56,0.0,0.99979,0.0,0.0442]
[1777637796083,53.36,77600.56,0.0,0.99979,0.0,0.0442]
[1777637796159,53.36,77598.67,0.0,0.99979,0.0,0.0443]
[1777637796965,53.36,77591.93,0.0,0.99978,0.0,0.04466]
[1777637797971,53.36,77585.39,0.0,0.99978,0.0,0.04501]
[1777637798979,53.36,77576.9,0.0,0.99978,0.0,0.04547]
[1777637800993,53.36,77569.82,0.0,0.99978,0.0,0.04585]
[1777637801777,53.36,77569.82,0.0,0.99978,0.0,0.04585]
[1777637802009,53.36,77568.33,0.0,0.99978,0.0,0.04593]
[1777637803013,53.36,77580.59,0.0,0.99978,0.0,0.04527]
[1777637804026,53.36,77577.45,0.0,0.99978,0.0,0.04544]
[1777637805382,53.36,77577.45,0.0,0.99978,0.0,0.04544]
[1777637805424,53.36,77569.79,0.0,0.99978,0.0,0.04585]
[1777637809061,53.36,77570.7,0.0,0.99978,0.0,0.0458]
[1777637810068,53.36,77567.44,0.0,0.99978,0.0,0.04598]
[1777637812082,53.36,77572.56,0.0,0.99978,0.0,0.0457]
[1777637815743,53.36,77573.94,0.0,0.99978,0.0,0.04563]
[1777637815831,53.36,77573.94,0.0,0.99978,0.0,0.04563]
[1777637816516,53.36,77573.94,0.0,0.99978,0.0,0.04563]
[1777637816584,53.36,77573.94,0.0,0.99978,0.0,0.04563]
[1777637816562,53.36,77573.59,0.0,0.99978,0.0,0.04564]
[1777637818124,53.36,77571.19,0.0,0.99978,0.0,0.04578]
[1777637822025,53.36,77571.62,0.0,0.99978,0.0,0.04575]
[1777637822077,53.36,77571.62,0.0,0.99978,0.0,0.04575]
[1777637822152,53.36,77574.13,0.0,0.99978,0.0,0.04562]
[1777637823287,53.36,77574.13,0.0,0.99978,0.0,0.04562]
[1777637823330,53.36,77574.13,0.0,0.99978,0.0,0.04562]
[1777637823427,53.36,77576.25,0.0,0.99978,0.0,0.0455]
[1777637825021,53.36,77574.82,0.0,0.99978,0.0,0.04558]
[1777637825173,53.36,77591.21,0.0,0.99978,0.0,0.0447]
[1777637826180,53.36,77610.64,0.0,0.99979,0.0,0.04368]
[1777637827187,53.36,77608.35,0.0,0.99979,0.0,0.04379]
[1777637828193,53.36,77609.89,0.0,0.99979,0.0,0.04371]
[1777637829200,53.36,77609.36,0.0,0.99979,0.0,0.04374]
[1777637830208,53.36,77623.08,0.0,0.99979,0.0,0.04303]
[1777637831215,53.36,77633.97,0.0,0.9998,0.0,0.04248]
[1777637832222,53.36,77631.42,0.0,0.99979,0.0,0.04261]
[1777637834237,53.36,77628.83,0.0,0.99979,0.0,0.04274]
[1777637837258,53.36,77632.17,0.0,0.99979,0.0,0.04257]
[1777637838265,53.36,77634.39,0.0,0.9998,0.0,0.04245]
[1777637839513,53.36,77634.39,0.0,0.9998,0.0,0.04245]
[1777637839575,53.36,77634.39,0.0,0.9998,0.0,0.04245]
[1777637839677,53.36,77635.26,0.0,0.9998,0.0,0.04241]
[1777637842293,53.36,77633.27,0.0,0.9998,0.0,0.04251]
[1777637843411,53.36,77633.27,0.0,0.9998,0.0,0.04251]
[1777637843588,53.36,77633.27,0.0,0.9998,0.0,0.04251]
[1777637845235,53.36,77632.12,0.0,0.99979,0.0,0.04257]
[1777637845329,53.36,77632.12,0.0,0.99979,0.0,0.04257]
[1777637845337,53.36,77630.0,0.0,0.99979,0.0,0.04268]
[1777637846321,53.36,77624.16,0.0,0.99979,0.0,0.04298]
[1777637847328,53.36,77620.93,0.0,0.99979,0.0,0.04314]
[1777637849342,53.36,77616.2,0.0,0.99979,0.0,0.04339]
[1777637851356,53.36,77621.12,0.0,0.99979,0.0,0.04302]
[1777637852363,53.36,77624.28,0.0,0.99979,0.0,0.04286]
[1777637853202,53.36,77624.28,0.0,0.99979,0.0,0.04286]
[1777637853333,53.36,77624.28,0.0,0.99979,0.0,0.04286]
[1777637854377,53.36,77621.85,0.0,0.99979,0.0,0.04299]
[1777637859412,53.36,77623.36,0.0,0.99979,0.0,0.04291]
[1777637861591,53.36,77623.59,0.0,0.99979,0.0,0.0429]
[1777637861690,53.36,77621.71,0.0,0.99979,0.0,0.04299]
[1777637861828,53.36,77621.71,0.0,0.99979,0.0,0.04299]
[1777637862433,53.36,77621.52,0.0,0.99979,0.0,0.043]
[1777637863440,53.36,77620.43,0.0,0.99979,0.0,0.04306]
[1777637865031,53.36,77620.85,0.0,0.99979,0.0,0.04304]
[1777637865083,53.36,77620.85,0.0,0.99979,0.0,0.04304]
[1777637874524,53.36,77645.05,0.0,0.9998,0.0,0.04181]
[1777637875531,53.36,77646.55,0.0,0.9998,0.0,0.04174]
[1777637876538,53.36,77644.46,0.0,0.9998,0.0,0.04184]
[1777637877330,53.36,77644.46,0.0,0.9998,0.0,0.04184]
[1777637877546,53.36,77643.96,0.0,0.9998,0.0,0.04186]
[1777637881377,53.36,77644.23,0.0,0.9998,0.0,0.04185]
[1777637881588,53.36,77644.23,0.0,0.9998,0.0,0.04185]
[1777637882584,53.36,77633.42,0.0,0.9998,0.0,0.0424]
[1777637883590,53.36,77626.76,0.0,0.99979,0.0,0.04273]
[1777637884598,53.36,77622.18,0.0,0.99979,0.0,0.04297]
[1777637885614,53.36,77613.64,0.0,0.99979,0.0,0.04341]
[1777637886027,53.36,77613.64,0.0,0.99979,0.0,0.04341]
[1777637886620,53.36,77642.41,0.0,0.9998,0.0,0.04194]
[1777637887627,53.36,77650.4,0.0,0.9998,0.0,0.04154]
[1777637889630,53.36,77650.82,0.0,0.9998,0.0,0.04152]
[1777637889641,53.36,77659.84,0.0,0.9998,0.0,0.04108]
[1777637890648,53.36,77664.72,0.0,0.9998,0.0,0.04084]
[1777637891654,53.36,77667.85,0.0,0.9998,0.0,0.04068]
[1777637895586,53.36,77667.85,0.0,0.9998,0.0,0.04068]
[1777637895688,53.36,77666.01,0.0,0.9998,0.0,0.04077]
[1777637897702,53.36,77664.67,0.0,0.9998,0.0,0.04084]
[1777637899716,53.36,77665.98,0.0,0.9998,0.0,0.04078]
[1777637903512,53.36,77665.57,0.0,0.9998,0.0,0.0408]
[1777637903582,53.36,77665.57,0.0,0.9998,0.0,0.0408]
[1777637903744,53.36,77662.22,0.0,0.9998,0.0,0.04096]
[1777637907772,53.36,77659.11,0.0,0.9998,0.0,0.04111]
[1777637909863,53.36,77659.03,0.0,0.9998,0.0,0.04112]
[1777637910083,53.36,77659.03,0.0,0.9998,0.0,0.04112]
[1777637913964,53.36,77661.07,0.0,0.9998,0.0,0.04091]
[1777637915578,53.36,77661.07,0.0,0.9998,0.0,0.04091]
[1777637915685,53.36,77661.07,0.0,0.9998,0.0,0.04091]
[1777637915726,53.36,77661.35,0.0,0.9998,0.0,0.0409]
[1777637915839,53.36,77661.35,0.0,0.9998,0.0,0.0409]
[1777637917842,53.36,77667.32,0.0,0.9998,0.0,0.04061]
[1777637918849,53.36,77671.09,0.0,0.99981,0.0,0.04042]
[1777637921223,53.36,77672.76,0.0,0.99981,0.0,0.04034]
[1777637921330,53.36,77672.76,0.0,0.99981,0.0,0.04034]
[1777637923921,53.36,77674.18,0.0,0.99981,0.0,0.04027]
[1777637924081,53.36,77674.18,0.0,0.99981,0.0,0.04027]
[1777637924130,53.36,77674.25,0.0,0.99981,0.0,0.04027]
[1777637928336,53.36,77672.71,0.0,0.99981,0.0,0.04034]
[1777637928585,53.36,77672.71,0.0,0.99981,0.0,0.04034]
[1777637930933,53.36,77678.81,0.0,0.99981,0.0,0.04005]
[1777637932601,53.36,77678.81,0.0,0.99981,0.0,0.04005]
[1777637932841,53.36,77678.54,0.0,0.99981,0.0,0.04006]
[1777637933347,53.36,77678.54,0.0,0.99981,0.0,0.04006]
[1777637933584,53.36,77678.54,0.0,0.99981,0.0,0.04006]
[1777637933680,53.36,77678.4,0.0,0.99981,0.0,0.04007]
[1777637934962,53.36,77669.58,0.0,0.99981,0.0,0.0405]
[1777637935969,53.36,77665.94,0.0,0.9998,0.0,0.04067]
[1777637937751,53.36,77665.94,0.0,0.9998,0.0,0.04067]
[1777637936976,53.36,77661.69,0.0,0.9998,0.0,0.04088]
[1777637937827,53.36,77661.69,0.0,0.9998,0.0,0.04088]
[1777637938990,53.36,77665.12,0.0,0.9998,0.0,0.04071]
[1777637939997,53.36,77669.21,0.0,0.99981,0.0,0.04051]
[1777637941263,53.36,77669.21,0.0,0.99981,0.0,0.04051]
[1777637941333,53.36,77669.21,0.0,0.99981,0.0,0.04051]
[1777637943646,53.36,77669.04,0.0,0.99981,0.0,0.04052]
[1777637943747,53.36,77670.16,0.0,0.99981,0.0,0.04047]
[1777637943832,53.36,77670.16,0.0,0.99981,0.0,0.04047]
[1777637946038,53.36,77667.23,0.0,0.9998,0.0,0.04061]
[1777637948933,53.36,77666.17,0.0,0.9998,0.0,0.04066]
[1777637949081,53.36,77666.17,0.0,0.9998,0.0,0.04066]
[1777637950068,53.36,77660.47,0.0,0.9998,0.0,0.04094]
[1777637952304,53.36,77658.79,0.0,0.9998,0.0,0.04102]
[1777637952329,53.36,77658.79,0.0,0.9998,0.0,0.04102]
[1777637952427,53.36,77659.31,0.0,0.9998,0.0,0.041]
[1777637954096,53.36,77653.44,0.0,0.9998,0.0,0.04129]
[1777637955103,53.36,77649.41,0.0,0.9998,0.0,0.04149]
[1777637957117,53.36,77642.37,0.0,0.9998,0.0,0.04184]
[1777637958124,53.36,77646.24,0.0,0.9998,0.0,0.04164]
[1777637959131,53.36,77653.35,0.0,0.9998,0.0,0.04129]
[1777637961675,53.36,77653.44,0.0,0.9998,0.0,0.04129]
[1777637961827,53.36,77653.44,0.0,0.9998,0.0,0.04129]
[1777637967187,53.36,77657.87,0.0,0.9998,0.0,0.04107]
[1777637970117,53.36,77658.94,0.0,0.9998,0.0,0.04102]
[1777637970328,53.36,77658.94,0.0,0.9998,0.0,0.04102]
[1777637971215,53.36,77656.95,0.0,0.9998,0.0,0.04101]
[1777637972648,53.36,77656.95,0.0,0.9998,0.0,0.04101]
[1777637972837,53.36,77656.95,0.0,0.9998,0.0,0.04101]
[1777637972679,53.36,77654.45,0.0,0.9998,0.0,0.04113]
[1777637975137,53.36,77652.9,0.0,0.9998,0.0,0.04121]
[1777637975256,53.36,77670.96,0.0,0.99981,0.0,0.04033]
[1777637976255,53.36,77680.14,0.0,0.99981,0.0,0.03988]
[1777637977262,53.36,77677.89,0.0,0.99981,0.0,0.03999]
[1777637978456,53.36,77677.89,0.0,0.99981,0.0,0.03999]
[1777637981290,53.36,77672.57,0.0,0.99981,0.0,0.04025]
[1777637984311,53.36,77676.58,0.0,0.99981,0.0,0.04005]
[1777637986536,53.36,77675.94,0.0,0.99981,0.0,0.04008]
[1777637986592,53.36,77675.94,0.0,0.99981,0.0,0.04008]
[1777637986643,53.36,77675.82,0.0,0.99981,0.0,0.04009]
[1777637990750,53.36,77676.33,0.0,0.99981,0.0,0.04007]
[1777637990837,53.36,77676.33,0.0,0.99981,0.0,0.04007]
[1777637996324,53.36,77674.06,0.0,0.99981,0.0,0.04018]
[1777637996580,53.36,77674.06,0.0,0.99981,0.0,0.04018]
[1777637998505,53.36,77674.11,0.0,0.99981,0.0,0.04017]
[1777637998585,53.36,77674.11,0.0,0.99981,0.0,0.04017]
[1777637998606,53.36,77674.88,0.0,0.99981,0.0,0.04014]
[1777638003444,53.36,77678.34,0.0,0.99981,0.0,0.03997]
[1777638004395,53.36,77678.34,0.0,0.99981,0.0,0.03997]
[1777638004579,53.36,77678.34,0.0,0.99981,0.0,0.03997]
[1777638010635,53.36,77681.41,0.0,0.99981,0.0,0.03982]
[1777638010795,53.36,77681.41,0.0,0.99981,0.0,0.03982]
[1777638012753,53.36,77682.25,0.0,0.99981,0.0,0.03978]
[1777638012834,53.36,77682.25,0.0,0.99981,0.0,0.03978]
[1777638012799,53.36,77682.68,0.0,0.99981,0.0,0.03976]
[1777638018004,53.36,77681.7,0.0,0.99981,0.0,0.03981]
[1777638018083,53.36,77681.7,0.0,0.99981,0.0,0.03981]
[1777638022806,53.36,77682.28,0.0,0.99981,0.0,0.03978]
[1777638022836,53.36,77682.28,0.0,0.99981,0.0,0.03978]
[1777638023584,53.36,77683.93,0.0,0.99981,0.0,0.0397]
[1777638026661,53.36,77683.07,0.0,0.99981,0.0,0.03974]
[1777638026840,53.36,77683.07,0.0,0.99981,0.0,0.03974]
[1777638032647,53.36,77682.98,0.0,0.99981,0.0,0.03965]
[1777638035537,53.36,77681.88,0.0,0.99981,0.0,0.0397]
[1777638035581,53.36,77681.88,0.0,0.99981,0.0,0.0397]
[1777638037375,53.36,77681.27,0.0,0.99981,0.0,0.03973]
[1777638037585,53.36,77681.27,0.0,0.99981,0.0,0.03973]
[1777638037682,53.36,77681.32,0.0,0.99981,0.0,0.03972]
[1777638042474,53.36,77680.42,0.0,0.99981,0.0,0.03977]
[1777638042579,53.36,77680.42,0.0,0.99981,0.0,0.03977]
[1777638047752,53.36,77682.39,0.0,0.99981,0.0,0.03967]
[1777638049276,53.36,77681.29,0.0,0.99981,0.0,0.03973]
[1777638049327,53.36,77681.29,0.0,0.99981,0.0,0.03973]
[1777638049766,53.36,77677.44,0.0,0.99981,0.0,0.03991]
[1777638051731,53.36,77677.8,0.0,0.99981,0.0,0.03989]
[1777638051834,53.36,77677.8,0.0,0.99981,0.0,0.03989]
[1777638051780,53.36,77677.51,0.0,0.99981,0.0,0.03991]
[1777638054801,53.36,77674.39,0.0,0.99981,0.0,0.04006]
[1777638055808,53.36,77666.57,0.0,0.99981,0.0,0.04043]
[1777638056592,53.36,77666.57,0.0,0.99981,0.0,0.04043]
[1777638056830,53.36,77666.57,0.0,0.99981,0.0,0.04043]
[1777638056895,53.36,77662.85,0.0,0.9998,0.0,0.04061]
[1777638059600,53.36,77662.63,0.0,0.9998,0.0,0.04063]
[1777638059836,53.36,77667.1,0.0,0.99981,0.0,0.04041]
[1777638063164,53.36,77666.94,0.0,0.99981,0.0,0.04042]
[1777638068904,53.36,77662.6,0.0,0.9998,0.0,0.04063]
[1777638069911,53.36,77659.12,0.0,0.9998,0.0,0.0408]
[1777638070918,53.36,77655.65,0.0,0.9998,0.0,0.04097]
[1777638072784,53.36,77656.4,0.0,0.9998,0.0,0.04093]
[1777638072933,53.36,77661.18,0.0,0.9998,0.0,0.0407]
[1777638073940,53.36,77668.0,0.0,0.99981,0.0,0.04036]
[1777638076460,53.36,77667.99,0.0,0.99981,0.0,0.04037]
[1777638076554,53.36,77671.18,0.0,0.99981,0.0,0.04021]
[1777638076971,53.36,77678.22,0.0,0.99981,0.0,0.03987]
[1777638082003,53.36,77679.48,0.0,0.99981,0.0,0.03981]
[1777638083010,53.36,77682.25,0.0,0.99981,0.0,0.03968]
[1777638086031,53.36,77687.04,0.0,0.99981,0.0,0.03945]
[1777638087328,53.36,77687.04,0.0,0.99981,0.0,0.03945]
[1777638087578,53.36,77687.04,0.0,0.99981,0.0,0.03945]
[1777638090760,53.36,77689.35,0.0,0.99981,0.0,0.03934]
[1777638090834,53.36,77689.35,0.0,0.99981,0.0,0.03934]
[1777638090932,53.36,77690.03,0.0,0.99981,0.0,0.03931]
[1777638092074,53.36,77695.35,0.0,0.99981,0.0,0.03896]
[1777638094268,53.36,77697.45,0.0,0.99981,0.0,0.03886]
[1777638094366,53.36,77723.51,0.0,0.99982,0.0,0.03766]
[1777638095099,53.36,77731.53,0.0,0.99982,0.0,0.0373]
[1777638096106,53.36,77715.98,0.0,0.99982,0.0,0.038]
[1777638097391,53.36,77715.98,0.0,0.99982,0.0,0.038]
[1777638097481,53.36,77697.71,0.0,0.99981,0.0,0.03885]
[1777638098121,53.36,77695.33,0.0,0.99981,0.0,0.03896]
[1777638100135,53.36,77691.43,0.0,0.99981,0.0,0.03914]
[1777638101142,53.36,77696.45,0.0,0.99981,0.0,0.03891]
[1777638102149,53.36,77700.18,0.0,0.99981,0.0,0.03873]
[1777638104981,53.36,77701.33,0.0,0.99981,0.0,0.03868]
[1777638106600,53.36,77699.68,0.0,0.99981,0.0,0.03876]
[1777638107473,53.36,77699.85,0.0,0.99981,0.0,0.03875]
[1777638107585,53.36,77699.85,0.0,0.99981,0.0,0.03875]
[1777638107684,53.36,77700.09,0.0,0.99981,0.0,0.03874]
[1777638110205,53.36,77697.45,0.0,0.99981,0.0,0.03886]
[1777638112220,53.36,77702.07,0.0,0.99981,0.0,0.03865]
[1777638113226,53.36,77727.41,0.0,0.99982,0.0,0.03748]
[1777638114233,53.36,77732.94,0.0,0.99982,0.0,0.03723]
[1777638116929,53.36,77732.61,0.0,0.99982,0.0,0.03725]
[1777638116941,53.36,77729.35,0.0,0.99982,0.0,0.0374]
[1777638117254,53.36,77725.09,0.0,0.99982,0.0,0.03759]
[1777638118601,53.36,77725.09,0.0,0.99982,0.0,0.03759]
[1777638118611,53.36,77721.89,0.0,0.99982,0.0,0.03773]
[1777638119778,53.36,77721.89,0.0,0.99982,0.0,0.03773]
[1777638120278,53.36,77728.72,0.0,0.99982,0.0,0.03742]
[1777638121285,53.36,77735.76,0.0,0.99982,0.0,0.03711]
[1777638122307,53.36,77739.38,0.0,0.99982,0.0,0.03695]
[1777638123265,53.36,77739.38,0.0,0.99982,0.0,0.03695]
[1777638123307,53.36,77745.91,0.0,0.99983,0.0,0.03665]
[1777638124314,53.36,77749.35,0.0,0.99983,0.0,0.0365]
[1777638127335,53.36,77742.07,0.0,0.99982,0.0,0.03683]
[1777638128342,53.36,77734.43,0.0,0.99982,0.0,0.03717]
[1777638131363,53.36,77730.19,0.0,0.99982,0.0,0.03736]
[1777638132370,53.36,77734.78,0.0,0.99982,0.0,0.03715]
[1777638133787,53.36,77734.78,0.0,0.99982,0.0,0.03715]
[1777638133830,53.36,77734.78,0.0,0.99982,0.0,0.03715]
[1777638133885,53.36,77738.47,0.0,0.99982,0.0,0.03699]
[1777638137316,53.36,77736.64,0.0,0.99982,0.0,0.03707]
[1777638137337,53.36,77736.64,0.0,0.99982,0.0,0.03707]
[1777638137405,53.36,77736.56,0.0,0.99982,0.0,0.03707]
[1777638142452,53.36,77728.43,0.0,0.99982,0.0,0.03744]
[1777638143381,53.36,77728.43,0.0,0.99982,0.0,0.03744]
[1777638143579,53.36,77728.43,0.0,0.99982,0.0,0.03744]
[1777638143676,53.36,77721.09,0.0,0.99982,0.0,0.03777]
[1777638144467,53.36,77718.54,0.0,0.99982,0.0,0.03789]
[1777638145474,53.36,77713.79,0.0,0.99982,0.0,0.0381]
[1777638146481,53.36,77704.19,0.0,0.99982,0.0,0.03855]
[1777638147489,53.36,77701.28,0.0,0.99981,0.0,0.03868]
[1777638148495,53.36,77698.15,0.0,0.99981,0.0,0.03883]
[1777638149502,53.36,77694.93,0.0,0.99981,0.0,0.03898]
[1777638150378,53.36,77694.93,0.0,0.99981,0.0,0.03898]
[1777638150583,53.36,77694.93,0.0,0.99981,0.0,0.03898]
[1777638152523,53.36,77704.33,0.0,0.99982,0.0,0.03844]
[1777638155350,53.36,77705.68,0.0,0.99982,0.0,0.03838]
[1777638155578,53.36,77705.68,0.0,0.99982,0.0,0.03838]
[1777638155679,53.36,77706.01,0.0,0.99982,0.0,0.03836]
[1777638157084,53.36,77705.39,0.0,0.99982,0.0,0.03839]
[1777638157333,53.36,77705.39,0.0,0.99982,0.0,0.03839]
[1777638162145,53.36,77707.26,0.0,0.99982,0.0,0.03831]
[1777638162595,53.36,77714.8,0.0,0.99982,0.0,0.03796]
[1777638163602,53.36,77718.08,0.0,0.99982,0.0,0.03781]
[1777638165603,53.36,77717.68,0.0,0.99982,0.0,0.03783]
[1777638170651,53.36,77717.16,0.0,0.99982,0.0,0.03785]
[1777638172665,53.36,77713.21,0.0,0.99982,0.0,0.03803]
[1777638173992,53.36,77713.21,0.0,0.99982,0.0,0.03803]
[1777638174077,53.36,77713.21,0.0,0.99982,0.0,0.03803]
[1777638174016,53.36,77708.23,0.0,0.99982,0.0,0.03826]
[1777638175619,53.36,77707.08,0.0,0.99982,0.0,0.03831]
[1777638175837,53.36,77707.08,0.0,0.99982,0.0,0.03831]
[1777638175840,53.36,77705.61,0.0,0.99982,0.0,0.03838]
[1777638177487,53.36,77706.3,0.0,0.99982,0.0,0.03835]
[1777638177700,53.36,77719.94,0.0,0.99982,0.0,0.03772]
[1777638178707,53.36,77723.91,0.0,0.99982,0.0,0.03754]
[1777638180982,53.36,77723.86,0.0,0.99982,0.0,0.03755]
[1777638180999,53.36,77726.46,0.0,0.99982,0.0,0.03743]
[1777638181728,53.36,77732.44,0.0,0.99982,0.0,0.03716]
[1777638182735,53.36,77741.06,0.0,0.99982,0.0,0.03677]
[1777638183742,53.36,77744.36,0.0,0.99983,0.0,0.03663]
[1777638185756,53.36,77739.26,0.0,0.99982,0.0,0.03685]
[1777638188778,53.36,77742.29,0.0,0.99982,0.0,0.03672]
[1777638189659,53.36,77742.29,0.0,0.99982,0.0,0.03672]
[1777638189832,53.36,77742.29,0.0,0.99982,0.0,0.03672]
[1777638192856,53.36,77739.57,0.0,0.99982,0.0,0.03684]
[1777638193081,53.36,77739.57,0.0,0.99982,0.0,0.03684]
[1777638192895,53.36,77739.59,0.0,0.99982,0.0,0.03684]
[1777638194181,53.36,77737.48,0.0,0.99982,0.0,0.03693]
[1777638194327,53.36,77737.48,0.0,0.99982,0.0,0.03693]
[1777638194819,53.36,77733.17,0.0,0.99982,0.0,0.03713]
[1777638195826,53.36,77724.94,0.0,0.99982,0.0,0.0375]
[1777638196269,53.36,77724.94,0.0,0.99982,0.0,0.0375]
[1777638196333,53.36,77724.94,0.0,0.99982,0.0,0.0375]
[1777638199569,53.36,77723.74,0.0,0.99982,0.0,0.03755]
[1777638199581,53.36,77723.74,0.0,0.99982,0.0,0.03755]
[1777638199855,53.36,77723.6,0.0,0.99982,0.0,0.03756]
[1777638204890,53.36,77722.05,0.0,0.99982,0.0,0.03763]
[1777638205312,53.36,77722.05,0.0,0.99982,0.0,0.03763]
[1777638206329,53.36,77721.78,0.0,0.99982,0.0,0.03764]
[1777638210929,53.36,77719.27,0.0,0.99982,0.0,0.03775]
[1777638211075,53.36,77719.27,0.0,0.99982,0.0,0.03775]
[1777638212904,53.36,77721.18,0.0,0.99982,0.0,0.03757]
[1777638213088,53.36,77721.18,0.0,0.99982,0.0,0.03757]
[1777638212946,53.36,77720.94,0.0,0.99982,0.0,0.03758]
[1777638215088,53.36,77721.0,0.0,0.99982,0.0,0.03758]
[1777638220725,53.36,77721.82,0.0,0.99982,0.0,0.03754]
[1777638220832,53.36,77721.82,0.0,0.99982,0.0,0.03754]
[1777638221004,53.36,77721.94,0.0,0.99982,0.0,0.03754]
[1777638223023,53.36,77724.83,0.0,0.99982,0.0,0.0374]
[1777638224030,53.36,77727.81,0.0,0.99982,0.0,0.03727]
[1777638226044,53.36,77723.0,0.0,0.99982,0.0,0.03749]
[1777638231080,53.36,77723.29,0.0,0.99982,0.0,0.03747]
[1777638232242,53.36,77721.91,0.0,0.99982,0.0,0.03754]
[1777638232327,53.36,77721.91,0.0,0.99982,0.0,0.03754]
[1777638233094,53.36,77720.33,0.0,0.99982,0.0,0.03761]
[1777638235111,53.36,77722.72,0.0,0.99982,0.0,0.0375]
[1777638238134,53.36,77726.3,0.0,0.99982,0.0,0.03734]
[1777638238275,53.36,77726.3,0.0,0.99982,0.0,0.03734]
[1777638239141,53.36,77735.41,0.0,0.99982,0.0,0.03693]
[1777638240148,53.36,77735.76,0.0,0.99982,0.0,0.03691]
[1777638241760,53.36,77736.49,0.0,0.99982,0.0,0.03688]
[1777638247197,53.36,77740.76,0.0,0.99982,0.0,0.03669]
[1777638248204,53.36,77749.72,0.0,0.99983,0.0,0.0363]
[1777638249211,53.36,77752.6,0.0,0.99983,0.0,0.03617]
[1777638250218,53.36,77755.89,0.0,0.99983,0.0,0.03603]
[1777638252777,53.36,77757.84,0.0,0.99983,0.0,0.03594]
[1777638252827,53.36,77757.84,0.0,0.99983,0.0,0.03594]
[1777638252878,53.36,77760.96,0.0,0.99983,0.0,0.03581]
[1777638254246,53.36,77763.87,0.0,0.99983,0.0,0.03568]
[1777638255832,53.36,77763.87,0.0,0.99983,0.0,0.03568]
[1777638257267,53.36,77760.4,0.0,0.99983,0.0,0.03583]
[1777638260555,53.36,77759.01,0.0,0.99983,0.0,0.03589]
[1777638260586,53.36,77759.01,0.0,0.99983,0.0,0.03589]
[1777638261179,53.36,77760.29,0.0,0.99983,0.0,0.03584]
[1777638266331,53.36,77762.04,0.0,0.99983,0.0,0.03576]
[1777638269831,53.36,77761.46,0.0,0.99983,0.0,0.03578]
[1777638271366,53.36,77758.44,0.0,0.99983,0.0,0.03582]
[1777638276408,53.36,77761.14,0.0,0.99983,0.0,0.0357]
[1777638278528,53.36,77760.68,0.0,0.99983,0.0,0.03572]
[1777638278579,53.36,77760.68,0.0,0.99983,0.0,0.03572]
[1777638278586,53.36,77760.75,0.0,0.99983,0.0,0.03572]
[1777638281443,53.36,77765.01,0.0,0.99983,0.0,0.03554]
[1777638282376,53.36,77765.01,0.0,0.99983,0.0,0.03554]
[1777638282497,53.36,77765.01,0.0,0.99983,0.0,0.03554]
[1777638287140,53.36,77763.27,0.0,0.99983,0.0,0.03561]
[1777638287145,53.36,77763.37,0.0,0.99983,0.0,0.03561]
[1777638287327,53.36,77763.37,0.0,0.99983,0.0,0.03561]
[1777638292521,53.36,77762.31,0.0,0.99983,0.0,0.03565]
[1777638295831,53.36,77762.44,0.0,0.99983,0.0,0.03565]
[1777638297557,53.36,77754.99,0.0,0.99983,0.0,0.03597]
[1777638298564,53.36,77748.98,0.0,0.99983,0.0,0.03623]
[1777638299570,53.36,77742.75,0.0,0.99983,0.0,0.03651]
[1777638301586,53.36,77743.68,0.0,0.99983,0.0,0.03647]
[1777638303600,53.36,77746.44,0.0,0.99983,0.0,0.03635]
[1777638304887,53.36,77746.44,0.0,0.99983,0.0,0.03635]
[1777638305080,53.36,77746.44,0.0,0.99983,0.0,0.03635]
[1777638305106,53.36,77747.61,0.0,0.99983,0.0,0.03629]
[1777638306924,53.36,77747.11,0.0,0.99983,0.0,0.03632]
[1777638307634,53.36,77762.35,0.0,0.99983,0.0,0.03565]
[1777638308641,53.36,77766.35,0.0,0.99983,0.0,0.03548]
[1777638309648,53.36,77766.42,0.0,0.99983,0.0,0.03548]
[1777638310598,53.36,77766.42,0.0,0.99983,0.0,0.03548]
[1777638315689,53.36,77766.85,0.0,0.99983,0.0,0.03546]
[1777638320701,53.36,77766.89,0.0,0.99983,0.0,0.03546]
[1777638320836,53.36,77766.89,0.0,0.99983,0.0,0.03546]
[1777638320935,53.36,77766.72,0.0,0.99983,0.0,0.03546]
[1777638326768,53.36,77762.63,0.0,0.99983,0.0,0.03564]
[1777638327779,53.36,77767.39,0.0,0.99983,0.0,0.03544]
[1777638328786,53.36,77775.32,0.0,0.99983,0.0,0.0351]
[1777638329793,53.36,77780.24,0.0,0.99983,0.0,0.03489]
[1777638331807,53.36,77778.21,0.0,0.99983,0.0,0.03488]
[1777638333822,53.36,77774.6,0.0,0.99983,0.0,0.03503]
[1777638336843,53.36,77771.19,0.0,0.99983,0.0,0.03518]
[1777638339677,53.36,77771.08,0.0,0.99983,0.0,0.03518]
[1777638339827,53.36,77771.08,0.0,0.99983,0.0,0.03518]
[1777638343892,53.36,77774.08,0.0,0.99983,0.0,0.03506]
[1777638346917,53.36,77769.42,0.0,0.99983,0.0,0.03526]
[1777638347923,53.36,77766.18,0.0,0.99983,0.0,0.03539]
[1777638348545,53.36,77766.18,0.0,0.99983,0.0,0.03539]
[1777638348583,53.36,77766.18,0.0,0.99983,0.0,0.03539]
[1777638348931,53.36,77766.88,0.0,0.99983,0.0,0.03536]
[1777638351019,53.36,77766.97,0.0,0.99983,0.0,0.03536]
[1777638351079,53.36,77766.97,0.0,0.99983,0.0,0.03536]
[1777638352959,53.36,77764.59,0.0,0.99983,0.0,0.03546]
[1777638353966,53.36,77742.29,0.0,0.99983,0.0,0.03643]
[1777638354973,53.36,77740.08,0.0,0.99983,0.0,0.03653]
[1777638355980,53.36,77744.66,0.0,0.99983,0.0,0.03633]
[1777638358993,53.36,77744.54,0.0,0.99983,0.0,0.03633]
[1777638359082,53.36,77744.54,0.0,0.99983,0.0,0.03633]
[1777638359169,53.36,77744.99,0.0,0.99983,0.0,0.03631]
[1777638365044,53.36,77746.18,0.0,0.99983,0.0,0.03626]
[1777638367059,53.36,77741.46,0.0,0.99983,0.0,0.03647]
[1777638372193,53.36,77741.31,0.0,0.99983,0.0,0.03648]
[1777638372331,53.36,77741.0,0.0,0.99983,0.0,0.03649]
[1777638376122,53.36,77738.08,0.0,0.99983,0.0,0.03662]
[1777638378136,53.36,77735.36,0.0,0.99982,0.0,0.03674]
[1777638379470,53.36,77734.08,0.0,0.99982,0.0,0.0368]
[1777638379578,53.36,77734.08,0.0,0.99982,0.0,0.0368]
[1777638380150,53.36,77736.95,0.0,0.99983,0.0,0.03667]
[1777638383171,53.36,77734.33,0.0,0.99982,0.0,0.03679]
[1777638385036,53.36,77734.39,0.0,0.99982,0.0,0.03678]
[1777638385076,53.36,77734.39,0.0,0.99982,0.0,0.03678]
[1777638390220,53.36,77733.38,0.0,0.99982,0.0,0.03683]
[1777638391366,53.36,77734.0,0.0,0.99982,0.0,0.0367]
[1777638391584,53.36,77734.0,0.0,0.99982,0.0,0.0367]
[1777638392235,53.36,77734.95,0.0,0.99983,0.0,0.03666]
[1777638394713,53.36,77737.02,0.0,0.99983,0.0,0.03657]
[1777638394832,53.36,77737.02,0.0,0.99983,0.0,0.03657]
[1777638397270,53.36,77739.27,0.0,0.99983,0.0,0.03647]
[1777638399697,53.36,77740.0,0.0,0.99983,0.0,0.03644]
[1777638399827,53.36,77740.0,0.0,0.99983,0.0,0.03644]
[1777638400072,53.36,77740.0,0.0,0.99983,0.0,0.03644]
[1777638400291,53.36,77739.02,0.0,0.99983,0.0,0.03648]
[1777638400332,53.36,77739.02,0.0,0.99983,0.0,0.03648]
[1777638401298,53.36,77740.97,0.0,0.99983,0.0,0.0364]
[1777638402305,53.36,77751.59,0.0,0.99983,0.0,0.03593]
[1777638403312,53.36,77753.68,0.0,0.99983,0.0,0.03584]
[1777638405149,53.36,77753.11,0.0,0.99983,0.0,0.03587]
[1777638405333,53.36,77753.11,0.0,0.99983,0.0,0.03587]
[1777638410361,53.36,77755.65,0.0,0.99983,0.0,0.03576]
[1777638411370,53.36,77764.72,0.0,0.99983,0.0,0.03536]
[1777638412375,53.36,77765.5,0.0,0.99983,0.0,0.03533]
[1777638415047,53.36,77764.14,0.0,0.99983,0.0,0.03539]
[1777638415081,53.36,77764.14,0.0,0.99983,0.0,0.03539]
[1777638415148,53.36,77764.05,0.0,0.99983,0.0,0.03539]
[1777638418070,53.36,77764.27,0.0,0.99983,0.0,0.03538]
[1777638418137,53.36,77763.87,0.0,0.99983,0.0,0.0354]
[1777638418417,53.36,77773.29,0.0,0.99983,0.0,0.035]
[1777638419424,53.36,77777.52,0.0,0.99983,0.0,0.03482]
[1777638421592,53.36,77779.27,0.0,0.99983,0.0,0.03475]
[1777638422056,53.36,77779.27,0.0,0.99983,0.0,0.03475]
[1777638425711,53.36,77778.48,0.0,0.99983,0.0,0.03478]
[1777638425796,53.36,77778.12,0.0,0.99983,0.0,0.03479]
[1777638431508,53.36,77777.94,0.0,0.99983,0.0,0.0348]
[1777638436543,53.36,77777.17,0.0,0.99983,0.0,0.03483]
[1777638438228,53.36,77777.17,0.0,0.99983,0.0,0.03483]
[1777638438334,53.36,77777.17,0.0,0.99983,0.0,0.03483]
[1777638438329,53.36,77776.77,0.0,0.99983,0.0,0.03485]
[1777638438557,53.36,77775.94,0.0,0.99983,0.0,0.03489]
[1777638439564,53.36,77773.66,0.0,0.99983,0.0,0.03498]
[1777638440593,53.36,77773.66,0.0,0.99983,0.0,0.03498]
[1777638440830,53.36,77773.66,0.0,0.99983,0.0,0.03498]
[1777638442585,53.36,77768.35,0.0,0.99983,0.0,0.03521]
[1777638444438,53.36,77768.44,0.0,0.99983,0.0,0.0352]
[1777638444579,53.36,77768.44,0.0,0.99983,0.0,0.0352]
[1777638444599,53.36,77772.3,0.0,0.99983,0.0,0.03504]
[1777638445606,53.36,77774.96,0.0,0.99983,0.0,0.03493]
[1777638447620,53.36,77777.37,0.0,0.99983,0.0,0.03483]
[1777638449904,53.36,77777.66,0.0,0.99983,0.0,0.03481]
[1777638450085,53.36,77777.66,0.0,0.99983,0.0,0.03481]
[1777638455676,53.36,77777.01,0.0,0.99983,0.0,0.03475]
[1777638457690,53.36,77774.58,0.0,0.99983,0.0,0.03485]
[1777638458698,53.36,77769.77,0.0,0.99983,0.0,0.03506]
[1777638459705,53.36,77763.48,0.0,0.99983,0.0,0.03532]
[1777638460713,53.36,77757.23,0.0,0.99983,0.0,0.03559]
[1777638463736,53.36,77754.1,0.0,0.99983,0.0,0.03573]
[1777638465748,53.36,77756.77,0.0,0.99983,0.0,0.03561]
[1777638467761,53.36,77753.3,0.0,0.99983,0.0,0.03576]
[1777638468768,53.36,77749.23,0.0,0.99983,0.0,0.03594]
[1777638469776,53.36,77752.06,0.0,0.99983,0.0,0.03582]
[1777638470783,53.36,77754.75,0.0,0.99983,0.0,0.0357]
[1777638475340,53.36,77753.43,0.0,0.99983,0.0,0.03576]
[1777638475743,53.36,77753.63,0.0,0.99983,0.0,0.03575]
[1777638475818,53.36,77754.6,0.0,0.99983,0.0,0.03571]
[1777638476825,53.36,77756.77,0.0,0.99983,0.0,0.03561]
[1777638477832,53.36,77758.69,0.0,0.99983,0.0,0.03553]
[1777638481501,53.36,77757.29,0.0,0.99983,0.0,0.03559]
[1777638481577,53.36,77757.29,0.0,0.99983,0.0,0.03559]
[1777638481860,53.36,77756.65,0.0,0.99983,0.0,0.03562]
[1777638482867,53.36,77754.53,0.0,0.99983,0.0,0.03571]
[1777638485763,53.36,77753.65,0.0,0.99983,0.0,0.03575]
[1777638485834,53.36,77753.65,0.0,0.99983,0.0,0.03575]
[1777638489916,53.36,77749.3,0.0,0.99983,0.0,0.03594]
[1777638491650,53.36,77748.3,0.0,0.99983,0.0,0.03598]
[1777638491831,53.36,77748.3,0.0,0.99983,0.0,0.03598]
[1777638491930,53.36,77748.1,0.0,0.99983,0.0,0.03599]
[1777638494116,53.36,77748.03,0.0,0.99983,0.0,0.03599]
[1777638494330,53.36,77748.03,0.0,0.99983,0.0,0.03599]
[1777638497972,53.36,77745.35,0.0,0.99983,0.0,0.03611]
[1777638498979,53.36,77743.39,0.0,0.99983,0.0,0.0362]
[1777638499837,53.36,77743.39,0.0,0.99983,0.0,0.0362]
[1777638500076,53.36,77743.39,0.0,0.99983,0.0,0.0362]
[1777638500178,53.36,77743.41,0.0,0.99983,0.0,0.03619]
[1777638505021,53.36,77745.49,0.0,0.99983,0.0,0.0361]
[1777638506053,53.36,77745.49,0.0,0.99983,0.0,0.0361]
[1777638506086,53.36,77745.49,0.0,0.99983,0.0,0.0361]
[1777638506535,53.36,77745.46,0.0,0.99983,0.0,0.0361]
[1777638507035,53.36,77758.4,0.0,0.99983,0.0,0.03554]
[1777638508042,53.36,77763.7,0.0,0.99983,0.0,0.03532]
[1777638509050,53.36,77761.02,0.0,0.99983,0.0,0.03543]
[1777638510296,53.36,77761.02,0.0,0.99983,0.0,0.03543]
[1777638510338,53.36,77763.61,0.0,0.99983,0.0,0.03532]
[1777638516099,53.36,77765.78,0.0,0.99983,0.0,0.03513]
[1777638517106,53.36,77768.77,0.0,0.99983,0.0,0.03501]
[1777638519318,53.36,77769.04,0.0,0.99983,0.0,0.03499]
[1777638519325,53.36,77769.04,0.0,0.99983,0.0,0.03499]
[1777638519419,53.36,77768.27,0.0,0.99983,0.0,0.03503]
[1777638522429,53.36,77768.94,0.0,0.99983,0.0,0.035]
[1777638522587,53.36,77768.64,0.0,0.99983,0.0,0.03501]
[1777638526394,53.36,77767.94,0.0,0.99983,0.0,0.03504]
[1777638526578,53.36,77768.46,0.0,0.99983,0.0,0.03502]
[1777638527176,53.36,77768.1,0.0,0.99983,0.0,0.03503]
[1777638529190,53.36,77766.23,0.0,0.99983,0.0,0.03511]
[1777638530082,53.36,77766.23,0.0,0.99983,0.0,0.03511]
[1777638530334,53.36,77766.23,0.0,0.99983,0.0,0.03511]
[1777638532211,53.36,77763.25,0.0,0.99983,0.0,0.03524]
[1777638537246,53.36,77763.54,0.0,0.99983,0.0,0.03523]
[1777638538248,53.36,77763.54,0.0,0.99983,0.0,0.03523]
[1777638538327,53.36,77763.54,0.0,0.99983,0.0,0.03523]
[1777638538349,53.36,77764.09,0.0,0.99983,0.0,0.03521]
[1777638540973,53.36,77763.53,0.0,0.99983,0.0,0.03523]
[1777638541082,53.36,77763.53,0.0,0.99983,0.0,0.03523]
[1777638546309,53.36,77762.81,0.0,0.99983,0.0,0.03526]
[1777638551344,53.36,77762.35,0.0,0.99983,0.0,0.03528]
[1777638553947,53.36,77762.74,0.0,0.99983,0.0,0.03526]
[1777638554079,53.36,77762.74,0.0,0.99983,0.0,0.03526]
[1777638554386,53.36,77756.99,0.0,0.99983,0.0,0.03551]
[1777638555395,53.36,77751.11,0.0,0.99983,0.0,0.03576]
[1777638556008,53.36,77751.11,0.0,0.99983,0.0,0.03576]
[1777638556401,53.36,77746.52,0.0,0.99983,0.0,0.03596]
[1777638557408,53.36,77741.89,0.0,0.99983,0.0,0.03617]
[1777638558414,53.36,77739.21,0.0,0.99983,0.0,0.03628]
[1777638559317,53.36,77739.21,0.0,0.99983,0.0,0.03628]
[1777638559422,53.36,77738.83,0.0,0.99983,0.0,0.0363]
[1777638560429,53.36,77737.46,0.0,0.99983,0.0,0.03636]
[1777638561436,53.36,77738.65,0.0,0.99983,0.0,0.03631]
[1777638562443,53.36,77739.92,0.0,0.99983,0.0,0.03625]
[1777638565749,53.36,77740.03,0.0,0.99983,0.0,0.03625]
[1777638566471,53.36,77752.29,0.0,0.99983,0.0,0.03571]
[1777638567478,53.36,77754.53,0.0,0.99983,0.0,0.03562]
[1777638569492,53.36,77751.56,0.0,0.99983,0.0,0.03574]
[1777638569584,53.36,77751.56,0.0,0.99983,0.0,0.03574]
[1777638570499,53.36,77751.26,0.0,0.99983,0.0,0.03576]
[1777638576541,53.36,77750.28,0.0,0.99983,0.0,0.03571]
[1777638577548,53.36,77748.7,0.0,0.99983,0.0,0.03577]
[1777638581534,53.36,77748.72,0.0,0.99983,0.0,0.03577]
[1777638581580,53.36,77748.72,0.0,0.99983,0.0,0.03577]
[1777638584058,53.36,77749.34,0.0,0.99983,0.0,0.03575]
[1777638584077,53.36,77749.34,0.0,0.99983,0.0,0.03575]
[1777638584285,53.36,77749.57,0.0,0.99983,0.0,0.03574]
[1777638586611,53.36,77748.31,0.0,0.99983,0.0,0.03579]
[1777638589633,53.36,77751.59,0.0,0.99983,0.0,0.03565]
[1777638593809,53.36,77750.94,0.0,0.99983,0.0,0.03568]
[1777638593828,53.36,77750.94,0.0,0.99983,0.0,0.03568]
[1777638595461,53.36,77749.3,0.0,0.99983,0.0,0.03575]
[1777638595640,53.36,77749.3,0.0,0.99983,0.0,0.03575]
[1777638595674,53.36,77748.3,0.0,0.99983,0.0,0.03579]
[1777638600709,53.36,77743.47,0.0,0.99983,0.0,0.036]
[1777638601716,53.36,77746.35,0.0,0.99983,0.0,0.03588]
[1777638603730,53.36,77752.66,0.0,0.99983,0.0,0.0356]
[1777638604737,53.36,77756.31,0.0,0.99983,0.0,0.03545]
[1777638605744,53.36,77766.72,0.0,0.99983,0.0,0.035]
[1777638606751,53.36,77767.88,0.0,0.99983,0.0,0.03495]
[1777638609771,53.36,77772.27,0.0,0.99983,0.0,0.03477]
[1777638614807,53.36,77773.57,0.0,0.99983,0.0,0.03471]
[1777638616821,53.36,77778.61,0.0,0.99984,0.0,0.0345]
[1777638617828,53.36,77786.29,0.0,0.99984,0.0,0.03418]
[1777638618835,53.36,77790.19,0.0,0.99984,0.0,0.03402]
[1777638622871,53.36,77796.56,0.0,0.99984,0.0,0.03375]
[1777638623878,53.36,77801.68,0.0,0.99984,0.0,0.03354]
[1777638625892,53.36,77796.9,0.0,0.99984,0.0,0.03374]
[1777638626899,53.36,77793.71,0.0,0.99984,0.0,0.03387]
[1777638628913,53.36,77802.07,0.0,0.99984,0.0,0.03353]
[1777638629920,53.36,77806.09,0.0,0.99984,0.0,0.03336]
[1777638630927,53.36,77809.1,0.0,0.99984,0.0,0.03324]
[1777638634955,53.36,77813.04,0.0,0.99984,0.0,0.033]
[1777638639990,53.36,77821.86,0.0,0.99985,0.0,0.03264]
[1777638645025,53.36,77816.38,0.0,0.99984,0.0,0.03286]
[1777638646036,53.36,77804.52,0.0,0.99984,0.0,0.03334]
[1777638647041,53.36,77786.67,0.0,0.99984,0.0,0.03407]
[1777638648048,53.36,77779.47,0.0,0.99984,0.0,0.03437]
[1777638649055,53.36,77779.22,0.0,0.99984,0.0,0.03438]
[1777638654095,53.36,77780.17,0.0,0.99984,0.0,0.03434]
[1777638655408,53.36,77780.17,0.0,0.99984,0.0,0.03434]
[1777638655460,53.36,77780.17,0.0,0.99984,0.0,0.03434]
[1777638655663,53.36,77780.17,0.0,0.99984,0.0,0.03434]
[1777638656109,53.36,77785.0,0.0,0.99984,0.0,0.03414]
[1777638657116,53.36,77789.14,0.0,0.99984,0.0,0.03397]
[1777638658123,53.36,77796.91,0.0,0.99984,0.0,0.03365]
[1777638662151,53.36,77801.85,0.0,0.99984,0.0,0.03345]
[1777638663158,53.36,77805.51,0.0,0.99984,0.0,0.0333]
[1777638664388,53.36,77805.51,0.0,0.99984,0.0,0.0333]
[1777638666179,53.36,77810.82,0.0,0.99984,0.0,0.03309]
[1777638671214,53.36,77804.65,0.0,0.99984,0.0,0.03333]
[1777638676253,53.36,77803.08,0.0,0.99984,0.0,0.0334]
[1777638681288,53.36,77800.4,0.0,0.99984,0.0,0.03351]
[1777638682295,53.36,77797.42,0.0,0.99984,0.0,0.03363]
[1777638687330,53.36,77794.88,0.0,0.99984,0.0,0.03373]
[1777638692365,53.36,77795.84,0.0,0.99984,0.0,0.03361]
[1777638696393,53.36,77798.65,0.0,0.99984,0.0,0.03349]
[1777638697401,53.36,77803.48,0.0,0.99984,0.0,0.03329]
[1777638700422,53.36,77807.75,0.0,0.99984,0.0,0.03312]
[1777638705457,53.36,77808.65,0.0,0.99984,0.0,0.03308]
[1777638709485,53.36,77805.3,0.0,0.99984,0.0,0.03322]
[1777638712506,53.36,77808.84,0.0,0.99984,0.0,0.03308]
[1777638717541,53.36,77808.14,0.0,0.99984,0.0,0.03311]
[1777638720655,53.36,77806.54,0.0,0.99984,0.0,0.03317]
[1777638723583,53.36,77803.43,0.0,0.99984,0.0,0.0333]
[1777638725573,53.36,77803.06,0.0,0.99984,0.0,0.03331]
[1777638725830,53.36,77803.06,0.0,0.99984,0.0,0.03331]
[1777638725597,53.36,77803.47,0.0,0.99984,0.0,0.03329]
[1777638728399,53.36,77805.98,0.0,0.99984,0.0,0.03319]
[1777638728620,53.36,77811.21,0.0,0.99984,0.0,0.03298]
[1777638729626,53.36,77816.42,0.0,0.99984,0.0,0.03277]
[1777638730633,53.36,77823.83,0.0,0.99985,0.0,0.03248]
[1777638731640,53.36,77826.61,0.0,0.99985,0.0,0.03237]
[1777638732386,53.36,77826.61,0.0,0.99985,0.0,0.03237]
[1777638737685,53.36,77825.05,0.0,0.99985,0.0,0.03243]
[1777638739699,53.36,77828.27,0.0,0.99985,0.0,0.0323]
[1777638740743,53.36,77828.27,0.0,0.99985,0.0,0.0323]
[1777638740781,53.36,77840.15,0.0,0.99985,0.0,0.03184]
[1777638741715,53.36,77838.36,0.0,0.99985,0.0,0.03191]
[1777638743729,53.36,77845.32,0.0,0.99985,0.0,0.03164]
[1777638744461,53.36,77845.32,0.0,0.99985,0.0,0.03164]
[1777638744735,53.36,77848.96,0.0,0.99985,0.0,0.0315]
[1777638745710,53.36,77848.96,0.0,0.99985,0.0,0.0315]
[1777638745747,53.36,77860.42,0.0,0.99985,0.0,0.03106]
[1777638746753,53.36,77860.36,0.0,0.99985,0.0,0.03106]
[1777638747760,53.36,77868.07,0.0,0.99986,0.0,0.03077]
[1777638749704,53.36,77866.03,0.0,0.99985,0.0,0.03084]
[1777638750781,53.36,77859.95,0.0,0.99985,0.0,0.03107]
[1777638751788,53.36,77857.04,0.0,0.99985,0.0,0.0311]
[1777638753802,53.36,77853.85,0.0,0.99985,0.0,0.03122]
[1777638754986,53.36,77852.02,0.0,0.99985,0.0,0.03129]
[1777638757831,53.36,77845.52,0.0,0.99985,0.0,0.03154]
[1777638758971,53.36,77843.71,0.0,0.99985,0.0,0.03161]
[1777638760549,53.36,77843.66,0.0,0.99985,0.0,0.03162]
[1777638764553,53.36,77843.63,0.0,0.99985,0.0,0.03162]
[1777638766892,53.36,77847.73,0.0,0.99985,0.0,0.03146]
[1777638767900,53.36,77853.9,0.0,0.99985,0.0,0.03122]
[1777638771028,53.36,77854.38,0.0,0.99985,0.0,0.0312]
[1777638771087,53.36,77854.38,0.0,0.99985,0.0,0.0312]
[1777638771656,53.36,77854.38,0.0,0.99985,0.0,0.0312]
[1777638772199,53.36,77854.38,0.0,0.99985,0.0,0.0312]
[1777638772330,53.36,77854.38,0.0,0.99985,0.0,0.0312]
[1777638772935,53.36,77857.14,0.0,0.99985,0.0,0.0311]
[1777638773942,53.36,77859.99,0.0,0.99985,0.0,0.03099]
[1777638775955,53.36,77856.81,0.0,0.99985,0.0,0.03111]
[1777638778430,53.36,77854.88,0.0,0.99985,0.0,0.03118]
[1777638778584,53.36,77854.88,0.0,0.99985,0.0,0.03118]
[1777638778682,53.36,77853.71,0.0,0.99985,0.0,0.03123]
[1777638779984,53.36,77863.79,0.0,0.99985,0.0,0.03085]
[1777638780991,53.36,77864.96,0.0,0.99985,0.0,0.0308]
[1777638786287,53.36,77865.58,0.0,0.99985,0.0,0.03078]
[1777638786330,53.36,77865.58,0.0,0.99985,0.0,0.03078]
[1777638791063,53.36,77868.71,0.0,0.99986,0.0,0.03066]
[1777638792070,53.36,77875.32,0.0,0.99986,0.0,0.03041]
[1777638793077,53.36,77879.34,0.0,0.99986,0.0,0.03026]
[1777638796098,53.36,77875.21,0.0,0.99986,0.0,0.03042]
[1777638798720,53.36,77876.62,0.0,0.99986,0.0,0.03036]
[1777638798833,53.36,77876.62,0.0,0.99986,0.0,0.03036]
[1777638798930,53.36,77876.29,0.0,0.99986,0.0,0.03038]
[1777638799834,53.36,77876.29,0.0,0.99986,0.0,0.03038]
[1777638800081,53.36,77876.15,0.0,0.99986,0.0,0.03038]
[1777638805167,53.36,77879.68,0.0,0.99986,0.0,0.03025]
[1777638807202,53.36,77881.44,0.0,0.99986,0.0,0.03019]
[1777638807334,53.36,77881.44,0.0,0.99986,0.0,0.03019]
[1777638807430,53.36,77882.33,0.0,0.99986,0.0,0.03015]
[1777638809069,53.36,77883.18,0.0,0.99986,0.0,0.03012]
[1777638809081,53.36,77883.18,0.0,0.99986,0.0,0.03012]
[1777638814535,53.36,77885.05,0.0,0.99986,0.0,0.02997]
[1777638814588,53.36,77885.05,0.0,0.99986,0.0,0.02997]
[1777638814644,53.36,77886.19,0.0,0.99986,0.0,0.02993]
[1777638815527,53.36,77886.19,0.0,0.99986,0.0,0.02993]
[1777638815585,53.36,77886.19,0.0,0.99986,0.0,0.02993]
[1777638819523,53.36,77886.9,0.0,0.99986,0.0,0.0299]
[1777638823510,53.36,77886.43,0.0,0.99986,0.0,0.02992]
[1777638826314,53.36,77881.15,0.0,0.99986,0.0,0.03011]
[1777638828710,53.36,77879.81,0.0,0.99986,0.0,0.03016]
[1777638831350,53.36,77883.01,0.0,0.99986,0.0,0.03005]
[1777638833046,53.36,77888.48,0.0,0.99986,0.0,0.02984]
[1777638833992,53.36,77888.48,0.0,0.99986,0.0,0.02984]
[1777638833370,53.36,77932.86,0.0,0.99987,0.0,0.02826]
[1777638834839,53.36,77932.86,0.0,0.99987,0.0,0.02826]
[1777638834952,53.36,77963.27,0.0,0.99987,0.0,0.02722]
[1777638836746,53.36,77967.63,0.0,0.99987,0.0,0.02707]
[1777638836807,53.36,77969.65,0.0,0.99987,0.0,0.027]
[1777638837414,53.36,77975.46,0.0,0.99987,0.0,0.02681]
[1777638838893,53.36,77975.46,0.0,0.99987,0.0,0.02681]
[1777638840522,53.36,77974.35,0.0,0.99987,0.0,0.02685]
[1777638840550,53.36,77985.16,0.0,0.99988,0.0,0.02649]
[1777638842454,53.36,77976.08,0.0,0.99988,0.0,0.02679]
[1777638844443,53.36,77980.31,0.0,0.99988,0.0,0.02665]
[1777638844470,53.36,77992.26,0.0,0.99988,0.0,0.02626]
[1777638845478,53.36,77998.84,0.0,0.99988,0.0,0.02605]
[1777638846484,53.36,78001.42,0.0,0.99988,0.0,0.02596]
[1777638847491,53.36,78004.38,0.0,0.99988,0.0,0.02587]
[1777638849639,53.36,78001.87,0.0,0.99988,0.0,0.02595]
[1777638849704,53.36,78001.19,0.0,0.99988,0.0,0.02597]
[1777638851767,53.36,78002.22,0.0,0.99988,0.0,0.02594]
[1777638851896,53.36,78005.61,0.0,0.99988,0.0,0.02583]
[1777638852539,53.36,78062.88,0.0,0.99989,0.0,0.02405]
[1777638853543,53.36,78089.31,0.0,0.99989,0.0,0.02327]
[1777638854550,53.36,78083.95,0.0,0.99989,0.0,0.02343]
[1777638855414,53.36,78083.95,0.0,0.99989,0.0,0.02343]
[1777638855558,53.36,78058.67,0.0,0.99989,0.0,0.02418]
[1777638856565,53.36,78023.4,0.0,0.99988,0.0,0.02526]
[1777638857723,53.36,78023.4,0.0,0.99988,0.0,0.02526]
[1777638857944,53.36,78023.4,0.0,0.99988,0.0,0.02526]
[1777638858019,53.36,78011.78,0.0,0.99988,0.0,0.02563]
[1777638858579,53.36,78006.83,0.0,0.99988,0.0,0.02579]
[1777638861749,53.36,78006.4,0.0,0.99988,0.0,0.0258]
[1777638861754,53.36,78003.69,0.0,0.99988,0.0,0.02589]
[1777638862421,53.36,78003.69,0.0,0.99988,0.0,0.02589]
[1777638862607,53.36,78000.09,0.0,0.99988,0.0,0.026]
[1777638865628,53.36,77995.77,0.0,0.99988,0.0,0.02614]
[1777638866418,53.36,77995.77,0.0,0.99988,0.0,0.02614]
[1777638867071,53.36,77995.77,0.0,0.99988,0.0,0.02614]
[1777638866635,53.36,77995.35,0.0,0.99988,0.0,0.02616]
[1777638867642,53.36,77993.82,0.0,0.99988,0.0,0.02621]
[1777638868649,53.36,77975.51,0.0,0.99987,0.0,0.02681]
[1777638869660,53.36,77963.13,0.0,0.99987,0.0,0.02722]
[1777638870663,53.36,77949.26,0.0,0.99987,0.0,0.02769]
[1777638871084,53.36,77949.26,0.0,0.99987,0.0,0.02769]
[1777638871876,53.36,77949.26,0.0,0.99987,0.0,0.02769]
[1777638871946,53.36,77946.88,0.0,0.99987,0.0,0.0277]
[1777638873684,53.36,77935.68,0.0,0.99987,0.0,0.02808]
[1777638875877,53.36,77932.9,0.0,0.99987,0.0,0.02818]
[1777638875979,53.36,77931.39,0.0,0.99987,0.0,0.02823]
[1777638876705,53.36,77937.27,0.0,0.99987,0.0,0.02803]
[1777638879726,53.36,77932.39,0.0,0.99987,0.0,0.0282]
[1777638880733,53.36,77925.85,0.0,0.99987,0.0,0.02843]
[1777638881739,53.36,77928.81,0.0,0.99987,0.0,0.02832]
[1777638882518,53.36,77928.81,0.0,0.99987,0.0,0.02832]
[1777638882747,53.36,77927.2,0.0,0.99987,0.0,0.02838]
[1777638883671,53.36,77927.2,0.0,0.99987,0.0,0.02838]
[1777638886508,53.36,77927.87,0.0,0.99987,0.0,0.02836]
[1777638886774,53.36,77929.98,0.0,0.99987,0.0,0.02828]
[1777638887782,53.36,77934.89,0.0,0.99987,0.0,0.02811]
[1777638888790,53.36,77932.09,0.0,0.99987,0.0,0.02821]
[1777638893825,53.36,77933.76,0.0,0.99987,0.0,0.02815]
[1777638894832,53.36,77936.76,0.0,0.99987,0.0,0.02805]
[1777638899867,53.36,77932.91,0.0,0.99987,0.0,0.02818]
[1777638900874,53.36,77928.21,0.0,0.99987,0.0,0.02834]
[1777638902888,53.36,77936.22,0.0,0.99987,0.0,0.02807]
[1777638903895,53.36,77960.5,0.0,0.99987,0.0,0.02724]
[1777638904902,53.36,77976.76,0.0,0.99988,0.0,0.02669]
[1777638905790,53.36,77976.76,0.0,0.99988,0.0,0.02669]
[1777638905910,53.36,77984.3,0.0,0.99988,0.0,0.02645]
[1777638907924,53.36,77974.26,0.0,0.99988,0.0,0.02678]
[1777638908931,53.36,77943.78,0.0,0.99987,0.0,0.0278]
[1777638909801,53.36,77943.78,0.0,0.99987,0.0,0.0278]
[1777638909938,53.36,77946.01,0.0,0.99987,0.0,0.02773]
[1777638910947,53.36,77957.97,0.0,0.99987,0.0,0.02732]
[1777638911864,53.36,77957.97,0.0,0.99987,0.0,0.02732]
[1777638911956,53.36,77962.81,0.0,0.99987,0.0,0.02716]
[1777638913970,53.36,77968.78,0.0,0.99987,0.0,0.02696]
[1777638915983,53.36,77973.93,0.0,0.99988,0.0,0.02679]
[1777638920015,53.36,77966.14,0.0,0.99987,0.0,0.02705]
[1777638921022,53.36,77960.72,0.0,0.99987,0.0,0.02723]
[1777638922029,53.36,77963.41,0.0,0.99987,0.0,0.02714]
[1777638923894,53.36,77962.35,0.0,0.99987,0.0,0.02717]
[1777638924043,53.36,77961.6,0.0,0.99987,0.0,0.0272]
[1777638928071,53.36,77964.36,0.0,0.99987,0.0,0.02711]
[1777638929078,53.36,77968.3,0.0,0.99987,0.0,0.02697]
[1777638932102,53.36,77965.68,0.0,0.99987,0.0,0.02699]
[1777638934115,53.36,77962.41,0.0,0.99987,0.0,0.0271]
[1777638936130,53.36,77965.67,0.0,0.99987,0.0,0.02699]
[1777638937137,53.36,77969.44,0.0,0.99987,0.0,0.02686]
[1777638938144,53.36,77978.82,0.0,0.99988,0.0,0.02655]
[1777638939151,53.36,77982.85,0.0,0.99988,0.0,0.02642]
[1777638940158,53.36,77988.29,0.0,0.99988,0.0,0.02624]
[1777638945193,53.36,77986.36,0.0,0.99988,0.0,0.02631]
[1777638948214,53.36,77983.68,0.0,0.99988,0.0,0.02639]
[1777638951235,53.36,77986.89,0.0,0.99988,0.0,0.02629]
[1777638953249,53.36,77980.1,0.0,0.99988,0.0,0.02651]
[1777638954256,53.36,77977.38,0.0,0.99988,0.0,0.0266]
[1777638957277,53.36,77974.43,0.0,0.99988,0.0,0.0267]
[1777638961304,53.36,77976.42,0.0,0.99988,0.0,0.02663]
[1777638962312,53.36,77982.2,0.0,0.99988,0.0,0.02644]
[1777638965017,53.36,77983.74,0.0,0.99988,0.0,0.02639]
[1777638965076,53.36,77987.31,0.0,0.99988,0.0,0.02628]
[1777638965859,53.36,77987.31,0.0,0.99988,0.0,0.02628]
[1777638965942,53.36,77997.99,0.0,0.99988,0.0,0.02593]
[1777638966344,53.36,78016.33,0.0,0.99988,0.0,0.02535]
[1777638967350,53.36,78022.56,0.0,0.99988,0.0,0.02515]
[1777638969832,53.36,78022.79,0.0,0.99988,0.0,0.02514]
[1777638969917,53.36,78029.4,0.0,0.99988,0.0,0.02494]
[1777638970371,53.36,78032.88,0.0,0.99988,0.0,0.02483]
[1777638971379,53.36,78026.14,0.0,0.99988,0.0,0.02504]
[1777638972388,53.36,78022.71,0.0,0.99988,0.0,0.02515]
[1777638973394,53.36,78014.97,0.0,0.99988,0.0,0.02539]
[1777638974406,53.36,78000.49,0.0,0.99988,0.0,0.02585]
[1777638975413,53.36,77991.84,0.0,0.99988,0.0,0.02613]
[1777638976420,53.36,77991.04,0.0,0.99988,0.0,0.02615]
[1777638977844,53.36,77991.04,0.0,0.99988,0.0,0.02615]
[1777638977917,53.36,77990.51,0.0,0.99988,0.0,0.02617]
[1777638979730,53.36,77989.07,0.0,0.99988,0.0,0.02622]
[1777638979832,53.36,77992.57,0.0,0.99988,0.0,0.0261]
[1777638980499,53.36,78013.83,0.0,0.99988,0.0,0.02542]
[1777638981507,53.36,78023.72,0.0,0.99988,0.0,0.02511]
[1777638982513,53.36,78018.62,0.0,0.99988,0.0,0.02527]
[1777638983364,53.36,78018.62,0.0,0.99988,0.0,0.02527]
[1777638983520,53.36,78025.98,0.0,0.99988,0.0,0.02504]
[1777638984527,53.36,78032.65,0.0,0.99988,0.0,0.02484]
[1777638985534,53.36,78041.01,0.0,0.99989,0.0,0.02458]
[1777638986541,53.36,78036.05,0.0,0.99989,0.0,0.02473]
[1777638987603,53.36,78036.05,0.0,0.99989,0.0,0.02473]
[1777638987705,53.36,78027.92,0.0,0.99988,0.0,0.02498]
[1777638988555,53.36,78025.88,0.0,0.99988,0.0,0.02505]
[1777638992583,53.36,78028.77,0.0,0.99988,0.0,0.02489]
[1777638993590,53.36,78033.47,0.0,0.99989,0.0,0.02474]
[1777638994597,53.36,78038.28,0.0,0.99989,0.0,0.0246]
[1777638995604,53.36,78041.74,0.0,0.99989,0.0,0.02449]
[1777638997343,53.36,78040.07,0.0,0.99989,0.0,0.02454]
[1777638997577,53.36,78040.07,0.0,0.99989,0.0,0.02454]
[1777638997746,53.36,78040.07,0.0,0.99989,0.0,0.02454]
[1777638997826,53.36,78040.07,0.0,0.99989,0.0,0.02454]
[1777638997927,53.36,78038.76,0.0,0.99989,0.0,0.02458]
[1777639000639,53.36,78043.77,0.0,0.99989,0.0,0.02443]
[1777639001648,53.36,78047.07,0.0,0.99989,0.0,0.02433]
[1777639003258,53.36,78046.99,0.0,0.99989,0.0,0.02433]
[1777639003328,53.36,78046.99,0.0,0.99989,0.0,0.02433]
[1777639003597,53.36,78046.99,0.0,0.99989,0.0,0.02433]
[1777639003827,53.36,78046.99,0.0,0.99989,0.0,0.02433]
[1777639003835,53.36,78045.87,0.0,0.99989,0.0,0.02436]
[1777639006683,53.36,78051.06,0.0,0.99989,0.0,0.02421]
[1777639008697,53.36,78061.11,0.0,0.99989,0.0,0.02391]
[1777639009704,53.36,78070.7,0.0,0.99989,0.0,0.02362]
[1777639010711,53.36,78078.73,0.0,0.99989,0.0,0.02339]
[1777639011718,53.36,78080.63,0.0,0.99989,0.0,0.02333]
[1777639012725,53.36,78091.8,0.0,0.99989,0.0,0.02301]
[1777639013732,53.36,78104.1,0.0,0.9999,0.0,0.02266]
[1777639014739,53.36,78111.09,0.0,0.9999,0.0,0.02246]
[1777639017760,53.36,78108.44,0.0,0.9999,0.0,0.02253]
[1777639018767,53.36,78105.11,0.0,0.9999,0.0,0.02263]
[1777639019774,53.36,78101.56,0.0,0.9999,0.0,0.02273]
[1777639021788,53.36,78105.45,0.0,0.9999,0.0,0.02262]
[1777639022795,53.36,78108.48,0.0,0.9999,0.0,0.02253]
[1777639025857,53.36,78108.07,0.0,0.9999,0.0,0.02254]
[1777639026077,53.36,78108.07,0.0,0.9999,0.0,0.02254]
[1777639026166,53.36,78109.23,0.0,0.9999,0.0,0.02251]
[1777639026482,53.36,78109.23,0.0,0.9999,0.0,0.02251]
[1777639026565,53.36,78109.23,0.0,0.9999,0.0,0.02251]
[1777639026823,53.36,78114.77,0.0,0.9999,0.0,0.02235]
[1777639028837,53.36,78113.09,0.0,0.9999,0.0,0.0224]
[1777639029664,53.36,78113.09,0.0,0.9999,0.0,0.0224]
[1777639029828,53.36,78113.09,0.0,0.9999,0.0,0.0224]
[1777639030530,53.36,78111.87,0.0,0.9999,0.0,0.02244]
[1777639030576,53.36,78111.87,0.0,0.9999,0.0,0.02244]
[1777639030851,53.36,78114.27,0.0,0.9999,0.0,0.02237]
[1777639031858,53.36,78117.69,0.0,0.9999,0.0,0.02227]
[1777639033874,53.36,78121.91,0.0,0.9999,0.0,0.02216]
[1777639034331,53.36,78121.91,0.0,0.9999,0.0,0.02216]
[1777639034586,53.36,78121.91,0.0,0.9999,0.0,0.02216]
[1777639034879,53.36,78128.66,0.0,0.9999,0.0,0.02197]
[1777639035890,53.36,78138.67,0.0,0.9999,0.0,0.02169]
[1777639036895,53.36,78139.48,0.0,0.9999,0.0,0.02167]
[1777639037902,53.36,78135.76,0.0,0.9999,0.0,0.02177]
[1777639038909,53.36,78132.17,0.0,0.9999,0.0,0.02187]
[1777639039916,53.36,78137.93,0.0,0.9999,0.0,0.02171]
[1777639041270,53.36,78137.93,0.0,0.9999,0.0,0.02171]
[1777639041329,53.36,78136.82,0.0,0.9999,0.0,0.02175]
[1777639041929,53.36,78139.04,0.0,0.9999,0.0,0.02168]
[1777639042937,53.36,78143.65,0.0,0.9999,0.0,0.02156]
[1777639043686,53.36,78143.65,0.0,0.9999,0.0,0.02156]
[1777639043826,53.36,78143.65,0.0,0.9999,0.0,0.02156]
[1777639045042,53.36,78143.53,0.0,0.9999,0.0,0.02156]
[1777639045075,53.36,78143.53,0.0,0.9999,0.0,0.02156]
[1777639045169,53.36,78149.92,0.0,0.9999,0.0,0.02139]
[1777639045958,53.36,78154.88,0.0,0.9999,0.0,0.02126]
[1777639046967,53.36,78152.56,0.0,0.9999,0.0,0.02132]
[1777639047973,53.36,78131.91,0.0,0.9999,0.0,0.02188]
[1777639048573,53.36,78131.91,0.0,0.9999,0.0,0.02188]
[1777639048618,53.36,78131.91,0.0,0.9999,0.0,0.02188]
[1777639048981,53.36,78115.93,0.0,0.9999,0.0,0.02232]
[1777639049987,53.36,78112.26,0.0,0.9999,0.0,0.02242]
[1777639050994,53.36,78114.69,0.0,0.9999,0.0,0.02236]
[1777639052001,53.36,78111.72,0.0,0.9999,0.0,0.02238]
[1777639053008,53.36,78110.32,0.0,0.9999,0.0,0.02242]
[1777639055022,53.36,78104.57,0.0,0.9999,0.0,0.02258]
[1777639056029,53.36,78087.73,0.0,0.99989,0.0,0.02306]
[1777639057036,53.36,78075.57,0.0,0.99989,0.0,0.02341]
[1777639058043,53.36,78061.15,0.0,0.99989,0.0,0.02384]
[1777639059049,53.36,78053.13,0.0,0.99989,0.0,0.02408]
[1777639060057,53.36,78054.49,0.0,0.99989,0.0,0.02404]
[1777639061063,53.36,78057.33,0.0,0.99989,0.0,0.02395]
[1777639062071,53.36,78065.56,0.0,0.99989,0.0,0.02371]
[1777639063078,53.36,78070.15,0.0,0.99989,0.0,0.02357]
[1777639064085,53.36,78073.63,0.0,0.99989,0.0,0.02347]
[1777639065093,53.36,78070.71,0.0,0.99989,0.0,0.02355]
[1777639066099,53.36,78073.42,0.0,0.99989,0.0,0.02348]
[1777639067335,53.36,78074.53,0.0,0.99989,0.0,0.02344]
[1777639067575,53.36,78074.53,0.0,0.99989,0.0,0.02344]
[1777639068113,53.36,78074.63,0.0,0.99989,0.0,0.02344]
[1777639069120,53.36,78072.82,0.0,0.99989,0.0,0.02349]
[1777639069503,53.36,78072.82,0.0,0.99989,0.0,0.02349]
[1777639069588,53.36,78072.82,0.0,0.99989,0.0,0.02349]
[1777639070127,53.36,78067.76,0.0,0.99989,0.0,0.02364]
[1777639073079,53.36,78067.01,0.0,0.99989,0.0,0.02366]
[1777639073148,53.36,78064.69,0.0,0.99989,0.0,0.02373]
[1777639073327,53.36,78064.69,0.0,0.99989,0.0,0.02373]
[1777639073963,53.36,78064.69,0.0,0.99989,0.0,0.02373]
[1777639074077,53.36,78064.69,0.0,0.99989,0.0,0.02373]
[1777639075585,53.36,78064.05,0.0,0.99989,0.0,0.02375]
[1777639076169,53.36,78064.74,0.0,0.99989,0.0,0.02373]
[1777639077176,53.36,78066.84,0.0,0.99989,0.0,0.02367]
[1777639078397,53.36,78067.58,0.0,0.99989,0.0,0.02365]
[1777639078579,53.36,78067.58,0.0,0.99989,0.0,0.02365]
[1777639079190,53.36,78068.91,0.0,0.99989,0.0,0.02361]
[1777639081204,53.36,78083.81,0.0,0.99989,0.0,0.02317]
[1777639082211,53.36,78087.48,0.0,0.99989,0.0,0.02307]
[1777639083218,53.36,78083.33,0.0,0.99989,0.0,0.02319]
[1777639084225,53.36,78072.65,0.0,0.99989,0.0,0.0235]
[1777639084570,53.36,78072.65,0.0,0.99989,0.0,0.0235]
[1777639084576,53.36,78072.65,0.0,0.99989,0.0,0.0235]
[1777639085232,53.36,78063.87,0.0,0.99989,0.0,0.02376]
[1777639086239,53.36,78056.7,0.0,0.99989,0.0,0.02397]
[1777639086952,53.36,78056.7,0.0,0.99989,0.0,0.02397]
[1777639087587,53.36,78055.97,0.0,0.99989,0.0,0.02399]
[1777639088252,53.36,78058.2,0.0,0.99989,0.0,0.02393]
[1777639091278,53.36,78055.69,0.0,0.99989,0.0,0.024]
[1777639093287,53.36,78049.13,0.0,0.99989,0.0,0.0242]
[1777639093598,53.36,78049.13,0.0,0.99989,0.0,0.0242]
[1777639093624,53.36,78049.13,0.0,0.99989,0.0,0.0242]
[1777639094295,53.36,78045.81,0.0,0.99989,0.0,0.0243]
[1777639097489,53.36,78044.76,0.0,0.99989,0.0,0.02433]
[1777639097582,53.36,78044.76,0.0,0.99989,0.0,0.02433]
[1777639098322,53.36,78044.6,0.0,0.99989,0.0,0.02433]
[1777639103358,53.36,78046.21,0.0,0.99989,0.0,0.02429]
[1777639105581,53.36,78046.65,0.0,0.99989,0.0,0.02427]
[1777639105679,53.36,78053.9,0.0,0.99989,0.0,0.02405]
[1777639106379,53.36,78059.69,0.0,0.99989,0.0,0.02388]
[1777639108353,53.36,78059.69,0.0,0.99989,0.0,0.02388]
[1777639107386,53.36,78063.01,0.0,0.99989,0.0,0.02378]
[1777639108581,53.36,78063.01,0.0,0.99989,0.0,0.02378]
[1777639108587,53.36,78067.09,0.0,0.99989,0.0,0.02366]
[1777639110407,53.36,78070.57,0.0,0.99989,0.0,0.02356]
[1777639111580,53.36,78070.57,0.0,0.99989,0.0,0.02356]
[1777639114435,53.36,78082.87,0.0,0.99989,0.0,0.02313]
[1777639115442,53.36,78094.03,0.0,0.99989,0.0,0.02281]
[1777639116449,53.36,78094.07,0.0,0.99989,0.0,0.02281]
[1777639121861,53.36,78092.42,0.0,0.99989,0.0,0.02286]
[1777639122083,53.36,78092.42,0.0,0.99989,0.0,0.02286]
[1777639122147,53.36,78089.33,0.0,0.99989,0.0,0.02295]
[1777639122491,53.36,78084.4,0.0,0.99989,0.0,0.02309]
[1777639123498,53.36,78078.62,0.0,0.99989,0.0,0.02326]
[1777639126519,53.36,78075.45,0.0,0.99989,0.0,0.02335]
[1777639128533,53.36,78068.93,0.0,0.99989,0.0,0.02354]
[1777639129540,53.36,78063.53,0.0,0.99989,0.0,0.0237]
[1777639130547,53.36,78057.48,0.0,0.99989,0.0,0.02388]
[1777639131554,53.36,78054.29,0.0,0.99989,0.0,0.02398]
[1777639132561,53.36,78049.47,0.0,0.99989,0.0,0.02412]
[1777639133569,53.36,78053.82,0.0,0.99989,0.0,0.02399]
[1777639137603,53.36,78050.57,0.0,0.99989,0.0,0.02409]
[1777639138755,53.36,78050.57,0.0,0.99989,0.0,0.02409]
[1777639138835,53.36,78050.57,0.0,0.99989,0.0,0.02409]
[1777639140623,53.36,78045.78,0.0,0.99989,0.0,0.02423]
[1777639141631,53.36,78038.17,0.0,0.99989,0.0,0.02446]
[1777639143644,53.36,78033.64,0.0,0.99989,0.0,0.0246]
[1777639147672,53.36,78028.72,0.0,0.99989,0.0,0.02475]
[1777639149686,53.36,78024.5,0.0,0.99988,0.0,0.02488]
[1777639150693,53.36,78019.46,0.0,0.99988,0.0,0.02504]
[1777639152707,53.36,78007.14,0.0,0.99988,0.0,0.02543]
[1777639153714,53.36,78001.21,0.0,0.99988,0.0,0.02561]
[1777639154721,53.36,77998.14,0.0,0.99988,0.0,0.02571]
[1777639155728,53.36,78002.24,0.0,0.99988,0.0,0.02558]
[1777639156735,53.36,78015.79,0.0,0.99988,0.0,0.02515]
[1777639157742,53.36,78014.68,0.0,0.99988,0.0,0.02519]
[1777639159855,53.36,78014.23,0.0,0.99988,0.0,0.0252]
[1777639160082,53.36,78014.23,0.0,0.99988,0.0,0.0252]
[1777639160128,53.36,78013.58,0.0,0.99988,0.0,0.02522]
[1777639160519,53.36,78013.58,0.0,0.99988,0.0,0.02522]
[1777639160582,53.36,78013.58,0.0,0.99988,0.0,0.02522]
[1777639165798,53.36,78022.18,0.0,0.99988,0.0,0.02495]
[1777639168608,53.36,78024.67,0.0,0.99988,0.0,0.02488]
[1777639168828,53.36,78024.67,0.0,0.99988,0.0,0.02488]
[1777639168929,53.36,78024.47,0.0,0.99988,0.0,0.02488]
[1777639169735,53.36,78024.47,0.0,0.99988,0.0,0.02488]
[1777639169834,53.36,78024.47,0.0,0.99988,0.0,0.02488]
[1777639175059,53.36,78024.09,0.0,0.99988,0.0,0.02483]
[1777639175083,53.36,78024.09,0.0,0.99988,0.0,0.02483]
[1777639175160,53.36,78024.97,0.0,0.99988,0.0,0.0248]
[1777639176378,53.36,78024.97,0.0,0.99988,0.0,0.0248]
[1777639176587,53.36,78025.04,0.0,0.99988,0.0,0.0248]
[1777639181910,53.36,78024.76,0.0,0.99988,0.0,0.02481]
[1777639184103,53.36,78023.15,0.0,0.99988,0.0,0.02486]
[1777639184329,53.36,78023.15,0.0,0.99988,0.0,0.02486]
[1777639184384,53.36,78022.93,0.0,0.99988,0.0,0.02486]
[1777639185097,53.36,78022.93,0.0,0.99988,0.0,0.02486]
[1777639185329,53.36,78022.93,0.0,0.99988,0.0,0.02486]
[1777639185335,53.36,78019.08,0.0,0.99988,0.0,0.02498]
[1777639190973,53.36,78018.72,0.0,0.99988,0.0,0.02499]
[1777639192258,53.36,78018.72,0.0,0.99988,0.0,0.02499]
[1777639192334,53.36,78018.72,0.0,0.99988,0.0,0.02499]
[1777639192360,53.36,78015.92,0.0,0.99988,0.0,0.02508]
[1777639193045,53.36,78015.92,0.0,0.99988,0.0,0.02508]
[1777639193083,53.36,78015.92,0.0,0.99988,0.0,0.02508]
[1777639193090,53.36,78011.34,0.0,0.99988,0.0,0.02522]
[1777639193994,53.36,78014.74,0.0,0.99988,0.0,0.02512]
[1777639198023,53.36,78023.5,0.0,0.99988,0.0,0.02484]
[1777639198613,53.36,78023.5,0.0,0.99988,0.0,0.02484]
[1777639198831,53.36,78023.5,0.0,0.99988,0.0,0.02484]
[1777639199029,53.36,78023.7,0.0,0.99988,0.0,0.02484]
[1777639199633,53.36,78023.7,0.0,0.99988,0.0,0.02484]
[1777639199829,53.36,78023.7,0.0,0.99988,0.0,0.02484]
[1777639202636,53.36,78025.97,0.0,0.99989,0.0,0.02477]
[1777639202831,53.36,78025.97,0.0,0.99989,0.0,0.02477]
[1777639203058,53.36,78029.39,0.0,0.99989,0.0,0.02466]
[1777639204108,53.36,78029.39,0.0,0.99989,0.0,0.02466]
[1777639204328,53.36,78029.39,0.0,0.99989,0.0,0.02466]
[1777639209497,53.36,78030.34,0.0,0.99989,0.0,0.02463]
[1777639209580,53.36,78030.34,0.0,0.99989,0.0,0.02463]
[1777639209953,53.36,78030.34,0.0,0.99989,0.0,0.02463]
[1777639210081,53.36,78030.34,0.0,0.99989,0.0,0.02463]
[1777639210109,53.36,78030.44,0.0,0.99989,0.0,0.02463]
[1777639211117,53.36,78033.25,0.0,0.99989,0.0,0.02454]
[1777639216152,53.36,78031.86,0.0,0.99989,0.0,0.02459]
[1777639218691,53.36,78031.81,0.0,0.99989,0.0,0.02459]
[1777639218835,53.36,78031.81,0.0,0.99989,0.0,0.02459]
[1777639219174,53.36,78031.29,0.0,0.99989,0.0,0.0246]
[1777639219803,53.36,78031.29,0.0,0.99989,0.0,0.0246]
[1777639220407,53.36,78031.29,0.0,0.99989,0.0,0.0246]
[1777639220462,53.36,78035.61,0.0,0.99989,0.0,0.02447]
[1777639221189,53.36,78039.82,0.0,0.99989,0.0,0.02434]
[1777639222196,53.36,78044.54,0.0,0.99989,0.0,0.0242]
[1777639223869,53.36,78045.13,0.0,0.99989,0.0,0.02418]
[1777639225217,53.36,78041.26,0.0,0.99989,0.0,0.0243]
[1777639228249,53.36,78064.15,0.0,0.99989,0.0,0.02362]
[1777639228696,53.36,78064.15,0.0,0.99989,0.0,0.02362]
[1777639229250,53.36,78083.82,0.0,0.99989,0.0,0.02304]
[1777639230257,53.36,78087.84,0.0,0.99989,0.0,0.02293]
[1777639232291,53.36,78088.76,0.0,0.99989,0.0,0.02284]
[1777639232330,53.36,78109.86,0.0,0.9999,0.0,0.02224]
[1777639233279,53.36,78127.25,0.0,0.9999,0.0,0.02176]
[1777639234286,53.36,78125.61,0.0,0.9999,0.0,0.02181]
[1777639239322,53.36,78127.15,0.0,0.9999,0.0,0.02176]
[1777639242343,53.36,78124.11,0.0,0.9999,0.0,0.02185]
[1777639244357,53.36,78117.85,0.0,0.9999,0.0,0.02202]
[1777639246371,53.36,78113.07,0.0,0.9999,0.0,0.02215]
[1777639249392,53.36,78107.56,0.0,0.9999,0.0,0.0223]
[1777639251323,53.36,78105.79,0.0,0.9999,0.0,0.02235]
[1777639251406,53.36,78105.85,0.0,0.9999,0.0,0.02235]
[1777639251578,53.36,78105.85,0.0,0.9999,0.0,0.02235]
[1777639252602,53.36,78105.32,0.0,0.9999,0.0,0.02237]
[1777639252831,53.36,78105.32,0.0,0.9999,0.0,0.02237]
[1777639254428,53.36,78099.8,0.0,0.9999,0.0,0.02252]
[1777639255434,53.36,78092.02,0.0,0.9999,0.0,0.02274]
[1777639257448,53.36,78089.33,0.0,0.99989,0.0,0.02282]
[1777639258455,53.36,78084.5,0.0,0.99989,0.0,0.02296]
[1777639259462,53.36,78081.49,0.0,0.99989,0.0,0.02305]
[1777639260469,53.36,78086.8,0.0,0.99989,0.0,0.02289]
[1777639263039,53.36,78084.35,0.0,0.99989,0.0,0.02296]
[1777639263081,53.36,78084.35,0.0,0.99989,0.0,0.02296]
[1777639263490,53.36,78083.69,0.0,0.99989,0.0,0.02298]
[1777639264064,53.36,78083.69,0.0,0.99989,0.0,0.02298]
[1777639264095,53.36,78083.69,0.0,0.99989,0.0,0.02298]
[1777639264498,53.36,78088.59,0.0,0.99989,0.0,0.02284]
[1777639266511,53.36,78093.65,0.0,0.9999,0.0,0.0227]
[1777639267868,53.36,78092.89,0.0,0.9999,0.0,0.02272]
[1777639268083,53.36,78092.89,0.0,0.9999,0.0,0.02272]
[1777639268525,53.36,78092.54,0.0,0.9999,0.0,0.02273]
[1777639268717,53.36,78092.54,0.0,0.9999,0.0,0.02273]
[1777639268834,53.36,78092.54,0.0,0.9999,0.0,0.02273]
[1777639269531,53.36,78089.33,0.0,0.99989,0.0,0.02282]
[1777639270539,53.36,78080.98,0.0,0.99989,0.0,0.02306]
[1777639271547,53.36,78076.43,0.0,0.99989,0.0,0.02319]
[1777639272554,53.36,78072.85,0.0,0.99989,0.0,0.0233]
[1777639273877,53.36,78072.85,0.0,0.99989,0.0,0.0233]
[1777639274081,53.36,78072.85,0.0,0.99989,0.0,0.0233]
[1777639274180,53.36,78072.65,0.0,0.99989,0.0,0.0233]
[1777639274768,53.36,78072.65,0.0,0.99989,0.0,0.0233]
[1777639274832,53.36,78072.65,0.0,0.99989,0.0,0.0233]
[1777639276582,53.36,78066.7,0.0,0.99989,0.0,0.02348]
[1777639277589,53.36,78061.26,0.0,0.99989,0.0,0.02364]
[1777639279603,53.36,78057.38,0.0,0.99989,0.0,0.02375]
[1777639280610,53.36,78053.53,0.0,0.99989,0.0,0.02386]
[1777639284396,53.36,78051.29,0.0,0.99989,0.0,0.02393]
[1777639284497,53.36,78050.92,0.0,0.99989,0.0,0.02394]
[1777639284583,53.36,78050.92,0.0,0.99989,0.0,0.02394]
[1777639284638,53.36,78052.69,0.0,0.99989,0.0,0.02389]
[1777639285645,53.36,78049.51,0.0,0.99989,0.0,0.02398]
[1777639287659,53.36,78043.46,0.0,0.99989,0.0,0.02417]
[1777639289673,53.36,78038.77,0.0,0.99989,0.0,0.02431]
[1777639290680,53.36,78036.02,0.0,0.99989,0.0,0.02439]
[1777639291687,53.36,78034.56,0.0,0.99989,0.0,0.02437]
[1777639296394,53.36,78033.81,0.0,0.99989,0.0,0.02439]
[1777639296576,53.36,78032.68,0.0,0.99989,0.0,0.02443]
[1777639300751,53.36,78027.86,0.0,0.99989,0.0,0.02457]
[1777639301758,53.36,78017.9,0.0,0.99988,0.0,0.02488]
[1777639302765,53.36,78014.5,0.0,0.99988,0.0,0.02499]
[1777639303772,53.36,78013.46,0.0,0.99988,0.0,0.02502]
[1777639304834,53.36,78013.46,0.0,0.99988,0.0,0.02502]
[1777639305079,53.36,78013.46,0.0,0.99988,0.0,0.02502]
[1777639305380,53.36,78013.46,0.0,0.99988,0.0,0.02502]
[1777639305434,53.36,78013.07,0.0,0.99988,0.0,0.02503]
[1777639305578,53.36,78013.07,0.0,0.99988,0.0,0.02503]
[1777639307800,53.36,78005.7,0.0,0.99988,0.0,0.02526]
[1777639308807,53.36,77997.32,0.0,0.99988,0.0,0.02553]
[1777639309814,53.36,77994.17,0.0,0.99988,0.0,0.02563]
[1777639310821,53.36,77983.93,0.0,0.99988,0.0,0.02595]
[1777639311828,53.36,77987.44,0.0,0.99988,0.0,0.02584]
[1777639312835,53.36,77984.1,0.0,0.99988,0.0,0.02595]
[1777639317707,53.36,77982.93,0.0,0.99988,0.0,0.02599]
[1777639317829,53.36,77982.93,0.0,0.99988,0.0,0.02599]
[1777639317930,53.36,77983.14,0.0,0.99988,0.0,0.02598]
[1777639320891,53.36,77967.62,0.0,0.99988,0.0,0.02648]
[1777639322905,53.36,77965.61,0.0,0.99988,0.0,0.02655]
[1777639326257,53.36,77965.53,0.0,0.99988,0.0,0.02655]
[1777639326337,53.36,77965.53,0.0,0.99988,0.0,0.02655]
[1777639330965,53.36,77974.76,0.0,0.99988,0.0,0.02625]
[1777639331972,53.36,77980.26,0.0,0.99988,0.0,0.02607]
[1777639332980,53.36,77986.12,0.0,0.99988,0.0,0.02588]
[1777639333986,53.36,77989.6,0.0,0.99988,0.0,0.02577]
[1777639336000,53.36,77986.76,0.0,0.99988,0.0,0.02586]
[1777639337389,53.36,77986.76,0.0,0.99988,0.0,0.02586]
[1777639337582,53.36,77986.76,0.0,0.99988,0.0,0.02586]
[1777639337491,53.36,77987.16,0.0,0.99988,0.0,0.02585]
[1777639338122,53.36,77987.16,0.0,0.99988,0.0,0.02585]
[1777639338337,53.36,77987.16,0.0,0.99988,0.0,0.02585]
[1777639339021,53.36,77994.07,0.0,0.99988,0.0,0.02563]
[1777639340028,53.36,77991.26,0.0,0.99988,0.0,0.02572]
[1777639342828,53.36,77990.02,0.0,0.99988,0.0,0.02576]
[1777639343082,53.36,77990.02,0.0,0.99988,0.0,0.02576]
[1777639343200,53.36,77990.02,0.0,0.99988,0.0,0.02576]
[1777639343336,53.36,77990.02,0.0,0.99988,0.0,0.02576]
[1777639343433,53.36,77990.56,0.0,0.99988,0.0,0.02574]
[1777639346069,53.36,77987.78,0.0,0.99988,0.0,0.02583]
[1777639347077,53.36,77985.01,0.0,0.99988,0.0,0.02592]
[1777639349091,53.36,77980.98,0.0,0.99988,0.0,0.02605]
[1777639350099,53.36,77977.28,0.0,0.99988,0.0,0.02617]
[1777639351979,53.36,77978.61,0.0,0.99988,0.0,0.02605]
[1777639352080,53.36,77978.61,0.0,0.99988,0.0,0.02605]
[1777639352452,53.36,77978.61,0.0,0.99988,0.0,0.02605]
[1777639352582,53.36,77978.61,0.0,0.99988,0.0,0.02605]
[1777639352553,53.36,77978.39,0.0,0.99988,0.0,0.02606]
[1777639356141,53.36,77973.48,0.0,0.99988,0.0,0.02622]
[1777639357148,53.36,77966.94,0.0,0.99988,0.0,0.02643]
[1777639359265,53.36,77966.73,0.0,0.99988,0.0,0.02644]
[1777639359331,53.36,77966.73,0.0,0.99988,0.0,0.02644]
[1777639359621,53.36,77966.73,0.0,0.99988,0.0,0.02644]
[1777639359415,53.36,77965.06,0.0,0.99988,0.0,0.0265]
[1777639359830,53.36,77965.06,0.0,0.99988,0.0,0.0265]
[1777639362183,53.36,77959.74,0.0,0.99988,0.0,0.02667]
[1777639363190,53.36,77955.44,0.0,0.99987,0.0,0.02681]
[1777639365204,53.36,77959.74,0.0,0.99988,0.0,0.02667]
[1777639366211,53.36,77966.58,0.0,0.99988,0.0,0.02645]
[1777639366832,53.36,77966.58,0.0,0.99988,0.0,0.02645]
[1777639367085,53.36,77966.58,0.0,0.99988,0.0,0.02645]
[1777639367353,53.36,77966.58,0.0,0.99988,0.0,0.02645]
[1777639367583,53.36,77966.58,0.0,0.99988,0.0,0.02645]
[1777639367439,53.36,77968.34,0.0,0.99988,0.0,0.02639]
[1777639369232,53.36,77971.82,0.0,0.99988,0.0,0.02627]
[1777639371246,53.36,77978.01,0.0,0.99988,0.0,0.02607]
[1777639372972,53.36,77978.46,0.0,0.99988,0.0,0.02606]
[1777639373082,53.36,77978.46,0.0,0.99988,0.0,0.02606]
[1777639373259,53.36,77978.65,0.0,0.99988,0.0,0.02605]
[1777639373865,53.36,77978.65,0.0,0.99988,0.0,0.02605]
[1777639374077,53.36,77978.65,0.0,0.99988,0.0,0.02605]
[1777639375273,53.36,77975.38,0.0,0.99988,0.0,0.02616]
[1777639377613,53.36,77973.19,0.0,0.99988,0.0,0.02623]
[1777639377834,53.36,77971.18,0.0,0.99988,0.0,0.02629]
[1777639378615,53.36,77971.18,0.0,0.99988,0.0,0.02629]
[1777639378828,53.36,77970.89,0.0,0.99988,0.0,0.0263]
[1777639379302,53.36,77969.74,0.0,0.99988,0.0,0.02634]
[1777639382323,53.36,77967.36,0.0,0.99988,0.0,0.02642]
[1777639383226,53.36,77967.36,0.0,0.99988,0.0,0.02642]
[1777639383333,53.36,77967.36,0.0,0.99988,0.0,0.02642]
[1777639387358,53.36,77972.62,0.0,0.99988,0.0,0.02625]
[1777639388597,53.36,77972.62,0.0,0.99988,0.0,0.02625]
[1777639388650,53.36,77974.2,0.0,0.99988,0.0,0.0262]
[1777639388835,53.36,77974.2,0.0,0.99988,0.0,0.0262]
[1777639389301,53.36,77974.2,0.0,0.99988,0.0,0.0262]
[1777639389330,53.36,77974.2,0.0,0.99988,0.0,0.0262]
[1777639389372,53.36,77973.83,0.0,0.99988,0.0,0.02621]
[1777639392393,53.36,77971.6,0.0,0.99988,0.0,0.02628]
[1777639394690,53.36,77970.62,0.0,0.99988,0.0,0.02631]
[1777639394830,53.36,77970.62,0.0,0.99988,0.0,0.02631]
[1777639395868,53.36,77970.03,0.0,0.99988,0.0,0.02633]
[1777639396081,53.36,77970.03,0.0,0.99988,0.0,0.02633]
[1777639396421,53.36,77970.79,0.0,0.99988,0.0,0.02631]
[1777639401457,53.36,77972.55,0.0,0.99988,0.0,0.02625]
[1777639401963,53.36,77972.55,0.0,0.99988,0.0,0.02625]
[1777639402079,53.36,77972.55,0.0,0.99988,0.0,0.02625]
[1777639406492,53.36,77967.89,0.0,0.99988,0.0,0.0264]
[1777639407499,53.36,77963.94,0.0,0.99988,0.0,0.02653]
[1777639408060,53.36,77963.94,0.0,0.99988,0.0,0.02653]
[1777639408076,53.36,77963.94,0.0,0.99988,0.0,0.02653]
[1777639408511,53.36,77958.63,0.0,0.99988,0.0,0.02671]
[1777639409515,53.36,77950.65,0.0,0.99987,0.0,0.02697]
[1777639410522,53.36,77948.39,0.0,0.99987,0.0,0.02705]
[1777639412536,53.36,77945.57,0.0,0.99987,0.0,0.02707]
[1777639413287,53.36,77945.57,0.0,0.99987,0.0,0.02707]
[1777639413327,53.36,77945.57,0.0,0.99987,0.0,0.02707]
[1777639413543,53.36,77945.5,0.0,0.99987,0.0,0.02707]
[1777639413835,53.36,77945.5,0.0,0.99987,0.0,0.02707]
[1777639414080,53.36,77945.5,0.0,0.99987,0.0,0.02707]
[1777639418344,53.36,77943.98,0.0,0.99987,0.0,0.02712]
[1777639418579,53.36,77943.98,0.0,0.99987,0.0,0.02712]
[1777639418677,53.36,77943.59,0.0,0.99987,0.0,0.02714]
[1777639421599,53.36,77940.84,0.0,0.99987,0.0,0.02723]
[1777639423613,53.36,77938.83,0.0,0.99987,0.0,0.0273]
[1777639424472,53.36,77938.83,0.0,0.99987,0.0,0.0273]
[1777639424587,53.36,77938.83,0.0,0.99987,0.0,0.0273]
[1777639427641,53.36,77940.86,0.0,0.99987,0.0,0.02723]
[1777639431259,53.36,77941.42,0.0,0.99987,0.0,0.02721]
[1777639431332,53.36,77941.42,0.0,0.99987,0.0,0.02721]
[1777639431670,53.36,77942.59,0.0,0.99987,0.0,0.02717]
[1777639431829,53.36,77942.59,0.0,0.99987,0.0,0.02717]
[1777639434689,53.36,77940.24,0.0,0.99987,0.0,0.02725]
[1777639436186,53.36,77938.33,0.0,0.99987,0.0,0.02731]
[1777639436330,53.36,77938.33,0.0,0.99987,0.0,0.02731]
[1777639436704,53.36,77938.53,0.0,0.99987,0.0,0.02731]
[1777639441738,53.36,77937.53,0.0,0.99987,0.0,0.02734]
[1777639442746,53.36,77939.68,0.0,0.99987,0.0,0.02727]
[1777639444856,53.36,77940.22,0.0,0.99987,0.0,0.02725]
[1777639445083,53.36,77940.22,0.0,0.99987,0.0,0.02725]
[1777639450804,53.36,77941.33,0.0,0.99987,0.0,0.02721]
[1777639453699,53.36,77941.8,0.0,0.99987,0.0,0.0272]
[1777639452819,53.36,77945.85,0.0,0.99987,0.0,0.02706]
[1777639453829,53.36,77945.85,0.0,0.99987,0.0,0.02706]
[1777639454214,53.36,77945.85,0.0,0.99987,0.0,0.02706]
[1777639454332,53.36,77945.85,0.0,0.99987,0.0,0.02706]
[1777639454365,53.36,77948.64,0.0,0.99987,0.0,0.02697]
[1777639457855,53.36,77950.85,0.0,0.99987,0.0,0.02689]
[1777639458862,53.36,77954.91,0.0,0.99987,0.0,0.02676]
[1777639460083,53.36,77954.91,0.0,0.99987,0.0,0.02676]
[1777639460333,53.36,77954.91,0.0,0.99987,0.0,0.02676]
[1777639460719,53.36,77954.91,0.0,0.99987,0.0,0.02676]
[1777639460723,53.36,77952.85,0.0,0.99987,0.0,0.02683]
[1777639460827,53.36,77952.85,0.0,0.99987,0.0,0.02683]
[1777639465911,53.36,77954.21,0.0,0.99987,0.0,0.02678]
[1777639467951,53.36,77953.39,0.0,0.99987,0.0,0.02681]
[1777639468087,53.36,77953.39,0.0,0.99987,0.0,0.02681]
[1777639468429,53.36,77953.39,0.0,0.99987,0.0,0.02681]
[1777639468578,53.36,77953.39,0.0,0.99987,0.0,0.02681]
[1777639468635,53.36,77951.7,0.0,0.99987,0.0,0.02686]
[1777639470946,53.36,77955.46,0.0,0.99988,0.0,0.02674]
[1777639475764,53.36,77954.61,0.0,0.99988,0.0,0.02669]
[1777639475831,53.36,77954.61,0.0,0.99988,0.0,0.02669]
[1777639476388,53.36,77954.61,0.0,0.99988,0.0,0.02669]
[1777639476578,53.36,77954.61,0.0,0.99988,0.0,0.02669]
[1777639476679,53.36,77954.16,0.0,0.99988,0.0,0.02671]
[1777639481018,53.36,77950.64,0.0,0.99987,0.0,0.02683]
[1777639481940,53.36,77950.64,0.0,0.99987,0.0,0.02683]
[1777639482009,53.36,77950.64,0.0,0.99987,0.0,0.02683]
[1777639482076,53.36,77950.64,0.0,0.99987,0.0,0.02683]
[1777639482177,53.36,77946.7,0.0,0.99987,0.0,0.02696]
[1777639483032,53.36,77944.68,0.0,0.99987,0.0,0.02702]
[1777639484039,53.36,77952.31,0.0,0.99987,0.0,0.02677]
[1777639484793,53.36,77952.31,0.0,0.99987,0.0,0.02677]
[1777639485295,53.36,77953.19,0.0,0.99987,0.0,0.02674]
[1777639486077,53.36,77953.19,0.0,0.99987,0.0,0.02674]
[1777639486364,53.36,77947.0,0.0,0.99987,0.0,0.02695]
[1777639488754,53.36,77947.05,0.0,0.99987,0.0,0.02694]
[1777639488761,53.36,77947.11,0.0,0.99987,0.0,0.02694]
[1777639495117,53.36,77947.21,0.0,0.99987,0.0,0.02694]
[1777639496123,53.36,77945.77,0.0,0.99987,0.0,0.02699]
[1777639501042,53.36,77946.15,0.0,0.99987,0.0,0.02698]
[1777639501077,53.36,77946.15,0.0,0.99987,0.0,0.02698]
[1777639501768,53.36,77946.15,0.0,0.99987,0.0,0.02698]
[1777639501158,53.36,77943.66,0.0,0.99987,0.0,0.02706]
[1777639501841,53.36,77943.66,0.0,0.99987,0.0,0.02706]
[1777639504702,53.36,77944.27,0.0,0.99987,0.0,0.02704]
[1777639504746,53.36,77938.69,0.0,0.99987,0.0,0.02723]
[1777639504830,53.36,77938.69,0.0,0.99987,0.0,0.02723]
[1777639505222,53.36,77938.69,0.0,0.99987,0.0,0.02723]
[1777639505325,53.36,77938.69,0.0,0.99987,0.0,0.02723]
[1777639505371,53.36,77937.63,0.0,0.99987,0.0,0.02726]
[1777639508206,53.36,77935.96,0.0,0.99987,0.0,0.02732]
[1777639509963,53.36,77937.01,0.0,0.99987,0.0,0.02728]
[1777639510074,53.36,77937.01,0.0,0.99987,0.0,0.02728]
[1777639510222,53.36,77938.3,0.0,0.99987,0.0,0.02724]
[1777639511421,53.36,77938.3,0.0,0.99987,0.0,0.02724]
[1777639511580,53.36,77938.3,0.0,0.99987,0.0,0.02724]
[1777639513243,53.36,77940.94,0.0,0.99987,0.0,0.02715]
[1777639514449,53.36,77940.94,0.0,0.99987,0.0,0.02715]
[1777639514581,53.36,77940.94,0.0,0.99987,0.0,0.02715]
[1777639514645,53.36,77942.69,0.0,0.99987,0.0,0.02709]
[1777639515257,53.36,77946.04,0.0,0.99987,0.0,0.02698]
[1777639516264,53.36,77951.7,0.0,0.99987,0.0,0.02679]
[1777639517108,53.36,77951.7,0.0,0.99987,0.0,0.02679]
[1777639517327,53.36,77951.7,0.0,0.99987,0.0,0.02679]
[1777639517427,53.36,77953.58,0.0,0.99988,0.0,0.02673]
[1777639522805,53.36,77953.89,0.0,0.99988,0.0,0.02672]
[1777639522829,53.36,77953.89,0.0,0.99988,0.0,0.02672]
[1777639523312,53.36,77953.72,0.0,0.99988,0.0,0.02672]
[1777639526334,53.36,77949.13,0.0,0.99987,0.0,0.02688]
[1777639527393,53.36,77949.13,0.0,0.99987,0.0,0.02688]
[1777639527581,53.36,77949.13,0.0,0.99987,0.0,0.02688]
[1777639533383,53.36,77947.98,0.0,0.99987,0.0,0.02684]
[1777639534235,53.36,77947.98,0.0,0.99987,0.0,0.02684]
[1777639534326,53.36,77947.98,0.0,0.99987,0.0,0.02684]
[1777639534389,53.36,77943.64,0.0,0.99987,0.0,0.02698]
[1777639536405,53.36,77940.84,0.0,0.99987,0.0,0.02708]
[1777639539286,53.36,77941.67,0.0,0.99987,0.0,0.02705]
[1777639539328,53.36,77941.67,0.0,0.99987,0.0,0.02705]
[1777639539425,53.36,77947.9,0.0,0.99987,0.0,0.02684]
[1777639540432,53.36,77951.25,0.0,0.99987,0.0,0.02673]
[1777639541802,53.36,77951.25,0.0,0.99987,0.0,0.02673]
[1777639541830,53.36,77951.72,0.0,0.99988,0.0,0.02672]
[1777639542722,53.36,77951.72,0.0,0.99988,0.0,0.02672]
[1777639542803,53.36,77950.87,0.0,0.99987,0.0,0.02674]
[1777639542826,53.36,77950.87,0.0,0.99987,0.0,0.02674]
[1777639544826,53.36,77951.07,0.0,0.99987,0.0,0.02674]
[1777639551780,53.36,77951.74,0.0,0.99988,0.0,0.02672]
[1777639551825,53.36,77951.74,0.0,0.99988,0.0,0.02672]
[1777639552517,53.36,77953.51,0.0,0.99988,0.0,0.02666]
[1777639554531,53.36,77949.37,0.0,0.99987,0.0,0.02679]
[1777639558826,53.36,77946.84,0.0,0.99987,0.0,0.02688]
[1777639564322,53.36,77947.51,0.0,0.99987,0.0,0.02686]
[1777639564601,53.36,77973.21,0.0,0.99988,0.0,0.02601]
[1777639565608,53.36,77983.7,0.0,0.99988,0.0,0.02568]
[1777639566615,53.36,77985.28,0.0,0.99988,0.0,0.02562]
[1777639567952,53.36,77984.89,0.0,0.99988,0.0,0.02564]
[1777639573664,53.36,77986.36,0.0,0.99988,0.0,0.02559]
[1777639578699,53.36,77985.48,0.0,0.99988,0.0,0.02562]
[1777639582728,53.36,78004.81,0.0,0.99988,0.0,0.02501]
[1777639583734,53.36,78018.7,0.0,0.99989,0.0,0.02458]
[1777639584741,53.36,78021.41,0.0,0.99989,0.0,0.0245]
[1777639586492,53.36,78020.91,0.0,0.99989,0.0,0.02451]
[1777639589776,53.36,78024.01,0.0,0.99989,0.0,0.02442]
[1777639591790,53.36,78019.92,0.0,0.99989,0.0,0.02447]
[1777639595818,53.36,78016.43,0.0,0.99989,0.0,0.02458]
[1777639596825,53.36,78012.88,0.0,0.99989,0.0,0.02469]
[1777639597832,53.36,78009.7,0.0,0.99988,0.0,0.02479]
[1777639600493,53.36,78011.28,0.0,0.99988,0.0,0.02474]
[1777639600577,53.36,78011.28,0.0,0.99988,0.0,0.02474]
[1777639600852,53.36,78010.51,0.0,0.99988,0.0,0.02476]
[1777639603422,53.36,78010.69,0.0,0.99988,0.0,0.02476]
[1777639603575,53.36,78010.69,0.0,0.99988,0.0,0.02476]
[1777639605888,53.36,78006.03,0.0,0.99988,0.0,0.0249]
[1777639606895,53.36,77990.18,0.0,0.99988,0.0,0.0254]
[1777639607902,53.36,77980.1,0.0,0.99988,0.0,0.02572]
[1777639608908,53.36,77973.63,0.0,0.99988,0.0,0.02593]
[1777639613965,53.36,77973.21,0.0,0.99988,0.0,0.02594]
[1777639616091,53.36,77973.44,0.0,0.99988,0.0,0.02593]
[1777639616332,53.36,77973.44,0.0,0.99988,0.0,0.02593]
[1777639616773,53.36,77973.44,0.0,0.99988,0.0,0.02593]
[1777639616832,53.36,77973.44,0.0,0.99988,0.0,0.02593]
[1777639616818,53.36,77973.26,0.0,0.99988,0.0,0.02594]
[1777639619005,53.36,77979.21,0.0,0.99988,0.0,0.02575]
[1777639620246,53.36,77979.21,0.0,0.99988,0.0,0.02575]
[1777639620332,53.36,78005.51,0.0,0.99988,0.0,0.02492]
[1777639621035,53.36,78024.02,0.0,0.99989,0.0,0.02435]
[1777639622035,53.36,78032.41,0.0,0.99989,0.0,0.0241]
[1777639623529,53.36,78032.41,0.0,0.99989,0.0,0.0241]
[1777639625056,53.36,78026.81,0.0,0.99989,0.0,0.02426]
[1777639630091,53.36,78025.36,0.0,0.99989,0.0,0.02431]
[1777639633112,53.36,78021.4,0.0,0.99989,0.0,0.02443]
[1777639635599,53.36,78023.4,0.0,0.99989,0.0,0.02437]
[1777639635833,53.36,78023.4,0.0,0.99989,0.0,0.02437]
[1777639635666,53.36,78024.41,0.0,0.99989,0.0,0.02434]
[1777639636133,53.36,78027.33,0.0,0.99989,0.0,0.02425]
[1777639638024,53.36,78026.76,0.0,0.99989,0.0,0.02427]
[1777639638079,53.36,78026.76,0.0,0.99989,0.0,0.02427]
[1777639643182,53.36,78024.72,0.0,0.99989,0.0,0.02433]
[1777639646203,53.36,78027.48,0.0,0.99989,0.0,0.02424]
[1777639647450,53.36,78027.48,0.0,0.99989,0.0,0.02424]
[1777639647589,53.36,78027.48,0.0,0.99989,0.0,0.02424]
[1777639647617,53.36,78027.23,0.0,0.99989,0.0,0.02425]
[1777639650231,53.36,78020.36,0.0,0.99989,0.0,0.02446]
[1777639651238,53.36,78017.76,0.0,0.99989,0.0,0.02447]
[1777639653806,53.36,78017.82,0.0,0.99989,0.0,0.02447]
[1777639653834,53.36,78017.82,0.0,0.99989,0.0,0.02447]
[1777639659295,53.36,78015.71,0.0,0.99989,0.0,0.02453]
[1777639660233,53.36,78015.71,0.0,0.99989,0.0,0.02453]
[1777639660333,53.36,78015.71,0.0,0.99989,0.0,0.02453]
[1777639660430,53.36,78015.4,0.0,0.99989,0.0,0.02454]
[1777639661694,53.36,78015.4,0.0,0.99989,0.0,0.02454]
[1777639661832,53.36,78015.4,0.0,0.99989,0.0,0.02454]
[1777639662316,53.36,78012.59,0.0,0.99989,0.0,0.02463]
[1777639664330,53.36,78009.17,0.0,0.99988,0.0,0.02474]
[1777639667827,53.36,78005.2,0.0,0.99988,0.0,0.02486]
[1777639671380,53.36,78011.23,0.0,0.99989,0.0,0.02467]
[1777639674401,53.36,78015.43,0.0,0.99989,0.0,0.02454]
[1777639675363,53.36,78015.43,0.0,0.99989,0.0,0.02454]
[1777639675577,53.36,78015.43,0.0,0.99989,0.0,0.02454]
[1777639675666,53.36,78014.44,0.0,0.99989,0.0,0.02457]
[1777639677422,53.36,78010.95,0.0,0.99989,0.0,0.02468]
[1777639679636,53.36,78011.14,0.0,0.99989,0.0,0.02468]
[1777639679830,53.36,78011.14,0.0,0.99989,0.0,0.02468]
[1777639681451,53.36,78015.22,0.0,0.99989,0.0,0.02455]
[1777639682458,53.36,78018.75,0.0,0.99989,0.0,0.02444]
[1777639684116,53.36,78017.42,0.0,0.99989,0.0,0.02448]
[1777639684328,53.36,78017.42,0.0,0.99989,0.0,0.02448]
[1777639684472,53.36,78017.32,0.0,0.99989,0.0,0.02449]
[1777639688500,53.36,78020.34,0.0,0.99989,0.0,0.02439]
[1777639691521,53.36,78026.24,0.0,0.99989,0.0,0.02421]
[1777639694613,53.36,78027.02,0.0,0.99989,0.0,0.02419]
[1777639694828,53.36,78027.02,0.0,0.99989,0.0,0.02419]
[1777639698570,53.36,78024.23,0.0,0.99989,0.0,0.02428]
[1777639701694,53.36,78022.39,0.0,0.99989,0.0,0.02433]
[1777639701828,53.36,78022.39,0.0,0.99989,0.0,0.02433]
[1777639701900,53.36,78022.35,0.0,0.99989,0.0,0.02433]
[1777639702598,53.36,78018.93,0.0,0.99989,0.0,0.02444]
[1777639703690,53.36,78018.93,0.0,0.99989,0.0,0.02444]
[1777639703834,53.36,78018.93,0.0,0.99989,0.0,0.02444]
[1777639710654,53.36,78023.45,0.0,0.99989,0.0,0.0243]
[1777639711854,53.36,78023.45,0.0,0.99989,0.0,0.0243]
[1777639711955,53.36,78023.45,0.0,0.99989,0.0,0.02423]
[1777639712081,53.36,78023.45,0.0,0.99989,0.0,0.02423]
[1777639712510,53.36,78023.45,0.0,0.99989,0.0,0.02423]
[1777639712579,53.36,78023.45,0.0,0.99989,0.0,0.02423]
[1777639717703,53.36,78022.86,0.0,0.99989,0.0,0.02425]
[1777639719206,53.36,78022.49,0.0,0.99989,0.0,0.02426]
[1777639719329,53.36,78022.49,0.0,0.99989,0.0,0.02426]
[1777639719717,53.36,78022.47,0.0,0.99989,0.0,0.02426]
[1777639720212,53.36,78022.47,0.0,0.99989,0.0,0.02426]
[1777639720333,53.36,78022.47,0.0,0.99989,0.0,0.02426]
[1777639725759,53.36,78024.52,0.0,0.99989,0.0,0.0242]
[1777639727773,53.36,78021.97,0.0,0.99989,0.0,0.02428]
[1777639731484,53.36,78023.81,0.0,0.99989,0.0,0.02422]
[1777639731582,53.36,78023.81,0.0,0.99989,0.0,0.02422]
[1777639731802,53.36,78026.4,0.0,0.99989,0.0,0.02414]
[1777639732809,53.36,78020.85,0.0,0.99989,0.0,0.02431]
[1777639733816,53.36,78012.31,0.0,0.99989,0.0,0.02457]
[1777639736367,53.36,78012.33,0.0,0.99989,0.0,0.02457]
[1777639736587,53.36,78012.33,0.0,0.99989,0.0,0.02457]
[1777639741872,53.36,78011.42,0.0,0.99989,0.0,0.0246]
[1777639743887,53.36,78000.61,0.0,0.99988,0.0,0.02493]
[1777639744894,53.36,78000.27,0.0,0.99988,0.0,0.02494]
[1777639746984,53.36,78000.56,0.0,0.99988,0.0,0.02493]
[1777639747021,53.36,78000.55,0.0,0.99988,0.0,0.02493]
[1777639747079,53.36,78000.55,0.0,0.99988,0.0,0.02493]
[1777639747872,53.36,78000.55,0.0,0.99988,0.0,0.02493]
[1777639748082,53.36,78000.71,0.0,0.99988,0.0,0.02493]
[1777639750936,53.36,77995.51,0.0,0.99988,0.0,0.02509]
[1777639753957,53.36,77999.65,0.0,0.99988,0.0,0.02496]
[1777639755897,53.36,78000.02,0.0,0.99988,0.0,0.02495]
[1777639755973,53.36,77999.78,0.0,0.99988,0.0,0.02496]
[1777639756078,53.36,77999.78,0.0,0.99988,0.0,0.02496]
[1777639756979,53.36,77996.95,0.0,0.99988,0.0,0.02505]
[1777639759550,53.36,77996.14,0.0,0.99988,0.0,0.02507]
[1777639759584,53.36,77996.14,0.0,0.99988,0.0,0.02507]
[1777639762017,53.36,77990.96,0.0,0.99988,0.0,0.02523]
[1777639763024,53.36,77988.05,0.0,0.99988,0.0,0.02533]
[1777639764693,53.36,77988.35,0.0,0.99988,0.0,0.02532]
[1777639764834,53.36,77988.35,0.0,0.99988,0.0,0.02532]
[1777639765038,53.36,77987.88,0.0,0.99988,0.0,0.02533]
[1777639770073,53.36,77983.51,0.0,0.99988,0.0,0.02547]
[1777639771080,53.36,77980.82,0.0,0.99988,0.0,0.02548]
[1777639775108,53.36,77985.43,0.0,0.99988,0.0,0.02534]
[1777639776571,53.36,77985.43,0.0,0.99988,0.0,0.02534]
[1777639776830,53.36,77985.43,0.0,0.99988,0.0,0.02534]
[1777639783666,53.36,77984.68,0.0,0.99988,0.0,0.02536]
[1777639783833,53.36,77984.68,0.0,0.99988,0.0,0.02536]
[1777639784962,53.36,77984.44,0.0,0.99988,0.0,0.02537]
[1777639785063,53.36,77984.46,0.0,0.99988,0.0,0.02537]
[1777639785079,53.36,77984.46,0.0,0.99988,0.0,0.02537]
[1777639786186,53.36,77985.47,0.0,0.99988,0.0,0.02534]
[1777639791220,53.36,77983.93,0.0,0.99988,0.0,0.02539]
[1777639795203,53.36,77982.71,0.0,0.99988,0.0,0.02542]
[1777639795327,53.36,77982.71,0.0,0.99988,0.0,0.02542]
[1777639800905,53.36,77978.73,0.0,0.99988,0.0,0.02555]
[1777639801083,53.36,77978.73,0.0,0.99988,0.0,0.02555]
[1777639801006,53.36,77979.45,0.0,0.99988,0.0,0.02553]
[1777639801422,53.36,77979.45,0.0,0.99988,0.0,0.02553]
[1777639801580,53.36,77979.45,0.0,0.99988,0.0,0.02553]
[1777639801680,53.36,77979.55,0.0,0.99988,0.0,0.02552]
[1777639804311,53.36,77982.74,0.0,0.99988,0.0,0.02542]
[1777639805318,53.36,77985.32,0.0,0.99988,0.0,0.02534]
[1777639808158,53.36,77986.09,0.0,0.99988,0.0,0.02532]
[1777639808331,53.36,77986.09,0.0,0.99988,0.0,0.02532]
[1777639809081,53.36,77986.09,0.0,0.99988,0.0,0.02532]
[1777639808425,53.36,77985.74,0.0,0.99988,0.0,0.02533]
[1777639809332,53.36,77985.74,0.0,0.99988,0.0,0.02533]
[1777639811577,53.36,77986.22,0.0,0.99988,0.0,0.02531]
[1777639811679,53.36,77985.44,0.0,0.99988,0.0,0.02534]
[1777639814380,53.36,77989.61,0.0,0.99988,0.0,0.02521]
[1777639815388,53.36,77995.52,0.0,0.99988,0.0,0.02502]
[1777639816395,53.36,77998.75,0.0,0.99988,0.0,0.02492]
[1777639817402,53.36,78002.16,0.0,0.99988,0.0,0.02481]
[1777639818569,53.36,78002.16,0.0,0.99988,0.0,0.02481]
[1777639818577,53.36,78002.16,0.0,0.99988,0.0,0.02481]
[1777639818654,53.36,78004.01,0.0,0.99988,0.0,0.02476]
[1777639819588,53.36,78004.01,0.0,0.99988,0.0,0.02476]
[1777639819837,53.36,78004.01,0.0,0.99988,0.0,0.02476]
[1777639822439,53.36,78000.05,0.0,0.99988,0.0,0.02488]
[1777639823446,53.36,77995.68,0.0,0.99988,0.0,0.02502]
[1777639825460,53.36,77992.45,0.0,0.99988,0.0,0.02512]
[1777639827020,53.36,77992.45,0.0,0.99988,0.0,0.02512]
[1777639827078,53.36,77992.45,0.0,0.99988,0.0,0.02512]
[1777639827090,53.36,77990.77,0.0,0.99988,0.0,0.02517]
[1777639827954,53.36,77990.77,0.0,0.99988,0.0,0.02517]
[1777639828079,53.36,77990.77,0.0,0.99988,0.0,0.02517]
[1777639830495,53.36,77995.11,0.0,0.99988,0.0,0.02503]
[1777639831959,53.36,77995.11,0.0,0.99988,0.0,0.02503]
[1777639832081,53.36,77995.11,0.0,0.99988,0.0,0.02503]
[1777639832001,53.36,77994.35,0.0,0.99988,0.0,0.02499]
[1777639832509,53.36,77994.43,0.0,0.99988,0.0,0.02499]
[1777639834769,53.36,77994.09,0.0,0.99988,0.0,0.025]
[1777639834829,53.36,77994.09,0.0,0.99988,0.0,0.025]
[1777639841043,53.36,77995.41,0.0,0.99988,0.0,0.02495]
[1777639841081,53.36,77995.41,0.0,0.99988,0.0,0.02495]
[1777639841855,53.36,77996.08,0.0,0.99988,0.0,0.02493]
[1777639842092,53.36,77996.08,0.0,0.99988,0.0,0.02493]
[1777639841932,53.36,77996.33,0.0,0.99988,0.0,0.02493]
[1777639846607,53.36,77993.79,0.0,0.99988,0.0,0.02501]
[1777639847614,53.36,77996.18,0.0,0.99988,0.0,0.02493]
[1777639848671,53.36,77996.18,0.0,0.99988,0.0,0.02493]
[1777639848827,53.36,77996.18,0.0,0.99988,0.0,0.02493]
[1777639848926,53.36,77995.02,0.0,0.99988,0.0,0.02497]
[1777639849516,53.36,77995.02,0.0,0.99988,0.0,0.02497]
[1777639849592,53.36,77995.02,0.0,0.99988,0.0,0.02497]
[1777639854663,53.36,77993.22,0.0,0.99988,0.0,0.02502]
[1777639857684,53.36,77987.9,0.0,0.99988,0.0,0.02519]
[1777639859698,53.36,77983.78,0.0,0.99988,0.0,0.02532]
[1777639861068,53.36,77983.78,0.0,0.99988,0.0,0.02532]
[1777639861083,53.36,77983.78,0.0,0.99988,0.0,0.02532]
[1777639861798,53.36,77983.61,0.0,0.99988,0.0,0.02532]
[1777639861835,53.36,77983.61,0.0,0.99988,0.0,0.02532]
[1777639861900,53.36,77983.56,0.0,0.99988,0.0,0.02533]
[1777639868767,53.36,77983.76,0.0,0.99988,0.0,0.02532]
[1777639873802,53.36,77988.02,0.0,0.99988,0.0,0.02519]
[1777639877128,53.36,77987.49,0.0,0.99988,0.0,0.0252]
[1777639876825,53.36,77983.41,0.0,0.99988,0.0,0.02533]
[1777639877330,53.36,77983.41,0.0,0.99988,0.0,0.02533]
[1777639878144,53.36,77983.41,0.0,0.99988,0.0,0.02533]
[1777639877830,53.36,77984.42,0.0,0.99988,0.0,0.0253]
[1777639878331,53.36,77984.42,0.0,0.99988,0.0,0.0253]
[1777639878838,53.36,77981.65,0.0,0.99988,0.0,0.02539]
[1777639882866,53.36,77984.75,0.0,0.99988,0.0,0.02529]
[1777639883498,53.36,77984.75,0.0,0.99988,0.0,0.02529]
[1777639883590,53.36,77984.75,0.0,0.99988,0.0,0.02529]
[1777639884588,53.36,77986.41,0.0,0.99988,0.0,0.02524]
[1777639884832,53.36,77986.41,0.0,0.99988,0.0,0.02524]
[1777639884880,53.36,77988.42,0.0,0.99988,0.0,0.02517]
[1777639889018,53.36,77988.35,0.0,0.99988,0.0,0.02518]
[1777639889083,53.36,77988.35,0.0,0.99988,0.0,0.02518]
[1777639895959,53.36,77987.6,0.0,0.99988,0.0,0.02513]
[1777639897973,53.36,77991.92,0.0,0.99988,0.0,0.02499]
[1777639899146,53.36,77991.92,0.0,0.99988,0.0,0.02499]
[1777639899191,53.36,77995.11,0.0,0.99988,0.0,0.02489]
[1777639899333,53.36,77995.11,0.0,0.99988,0.0,0.02489]
[1777639900014,53.36,77995.11,0.0,0.99988,0.0,0.02489]
[1777639900079,53.36,77995.11,0.0,0.99988,0.0,0.02489]
[1777639900171,53.36,77995.07,0.0,0.99988,0.0,0.0249]
[1777639906028,53.36,77996.54,0.0,0.99988,0.0,0.02485]
[1777639911063,53.36,77994.96,0.0,0.99988,0.0,0.0249]
[1777639911334,53.36,77994.96,0.0,0.99988,0.0,0.0249]
[1777639911585,53.36,77994.96,0.0,0.99988,0.0,0.0249]
[1777639912071,53.36,77994.14,0.0,0.99988,0.0,0.02492]
[1777639912489,53.36,77994.14,0.0,0.99988,0.0,0.02492]
[1777639912592,53.36,77994.14,0.0,0.99988,0.0,0.02492]
[1777639918113,53.36,77994.95,0.0,0.99988,0.0,0.0249]
[1777639920127,53.36,77992.57,0.0,0.99988,0.0,0.02497]
[1777639920685,53.36,77992.57,0.0,0.99988,0.0,0.02497]
[1777639920827,53.36,77992.57,0.0,0.99988,0.0,0.02497]
[1777639921134,53.36,77993.45,0.0,0.99988,0.0,0.02495]
[1777639921831,53.36,77993.45,0.0,0.99988,0.0,0.02495]
[1777639922083,53.36,77993.45,0.0,0.99988,0.0,0.02495]
[1777639925162,53.36,77989.75,0.0,0.99988,0.0,0.02506]
[1777639926057,53.36,77989.75,0.0,0.99988,0.0,0.02506]
[1777639926079,53.36,77989.75,0.0,0.99988,0.0,0.02506]
[1777639926169,53.36,77988.21,0.0,0.99988,0.0,0.02511]
[1777639927336,53.36,77989.14,0.0,0.99988,0.0,0.02508]
[1777639927586,53.36,77989.14,0.0,0.99988,0.0,0.02508]
[1777639932444,53.36,77987.7,0.0,0.99988,0.0,0.02513]
[1777639932576,53.36,77987.7,0.0,0.99988,0.0,0.02513]
[1777639933218,53.36,77989.91,0.0,0.99988,0.0,0.02506]
[1777639936239,53.36,77991.81,0.0,0.99988,0.0,0.025]
[1777639938175,53.36,77991.81,0.0,0.99988,0.0,0.025]
[1777639938335,53.36,77993.1,0.0,0.99988,0.0,0.02496]
[1777639938432,53.36,77989.65,0.0,0.99988,0.0,0.02506]
[1777639943593,53.36,77989.78,0.0,0.99988,0.0,0.02506]
[1777639943834,53.36,77989.78,0.0,0.99988,0.0,0.02506]
[1777639945302,53.36,77991.86,0.0,0.99988,0.0,0.025]
[1777639950374,53.36,77993.3,0.0,0.99988,0.0,0.02495]
[1777639950576,53.36,77993.3,0.0,0.99988,0.0,0.02495]
[1777639950677,53.36,77993.23,0.0,0.99988,0.0,0.02495]
[1777639951379,53.36,77993.23,0.0,0.99988,0.0,0.02495]
[1777639951585,53.36,77993.23,0.0,0.99988,0.0,0.02495]
[1777639957084,53.36,77993.5,0.0,0.99988,0.0,0.02488]
[1777639957185,53.36,77991.79,0.0,0.99988,0.0,0.02493]
[1777639959400,53.36,77990.04,0.0,0.99988,0.0,0.02498]
[1777639962556,53.36,77990.26,0.0,0.99988,0.0,0.02498]
[1777639962582,53.36,77990.26,0.0,0.99988,0.0,0.02498]
[1777639962736,53.36,77991.53,0.0,0.99988,0.0,0.02494]
[1777639963759,53.36,77991.53,0.0,0.99988,0.0,0.02494]
[1777639963840,53.36,77991.53,0.0,0.99988,0.0,0.02494]
[1777639969470,53.36,77990.69,0.0,0.99988,0.0,0.02496]
[1777639973041,53.36,77990.83,0.0,0.99988,0.0,0.02496]
[1777639973079,53.36,77990.83,0.0,0.99988,0.0,0.02496]
[1777639973179,53.36,77990.77,0.0,0.99988,0.0,0.02496]
[1777639973925,53.36,77990.77,0.0,0.99988,0.0,0.02496]
[1777639974081,53.36,77990.77,0.0,0.99988,0.0,0.02496]
[1777639980548,53.36,77990.43,0.0,0.99988,0.0,0.02497]
[1777639983372,53.36,77989.93,0.0,0.99988,0.0,0.02499]
[1777639983577,53.36,77989.93,0.0,0.99988,0.0,0.02499]
[1777639983614,53.36,77988.34,0.0,0.99988,0.0,0.02504]
[1777639984764,53.36,77988.34,0.0,0.99988,0.0,0.02504]
[1777639984833,53.36,77988.34,0.0,0.99988,0.0,0.02504]
[1777639984837,53.36,77989.75,0.0,0.99988,0.0,0.02499]
[1777639990619,53.36,77988.02,0.0,0.99988,0.0,0.02505]
[1777639991333,53.36,77988.02,0.0,0.99988,0.0,0.02505]
[1777639991584,53.36,77988.02,0.0,0.99988,0.0,0.02505]
[1777639991773,53.36,77988.02,0.0,0.99988,0.0,0.02505]
[1777639991834,53.36,77988.02,0.0,0.99988,0.0,0.02505]
[1777639991874,53.36,77987.69,0.0,0.99988,0.0,0.02506]
[1777639997672,53.36,77988.0,0.0,0.99988,0.0,0.02505]
[1777640001702,53.36,77986.81,0.0,0.99988,0.0,0.02508]
[1777640003622,53.36,77987.82,0.0,0.99988,0.0,0.02505]
[1777640003831,53.36,77987.82,0.0,0.99988,0.0,0.02505]
[1777640003843,53.36,77985.74,0.0,0.99988,0.0,0.02512]
[1777640004723,53.36,77982.12,0.0,0.99988,0.0,0.02523]
[1777640005730,53.36,77978.13,0.0,0.99988,0.0,0.02536]
[1777640006737,53.36,77974.15,0.0,0.99988,0.0,0.02548]
[1777640007314,53.36,77974.15,0.0,0.99988,0.0,0.02548]
[1777640007324,53.36,77974.15,0.0,0.99988,0.0,0.02548]
[1777640007744,53.36,77966.67,0.0,0.99988,0.0,0.02572]
[1777640008984,53.36,77966.67,0.0,0.99988,0.0,0.02572]
[1777640009081,53.36,77966.67,0.0,0.99988,0.0,0.02572]
[1777640010765,53.36,77967.97,0.0,0.99988,0.0,0.02568]
[1777640013786,53.36,77971.39,0.0,0.99988,0.0,0.0255]
[1777640014793,53.36,77973.0,0.0,0.99988,0.0,0.02545]
[1777640016208,53.36,77973.0,0.0,0.99988,0.0,0.02545]
[1777640016330,53.36,77973.79,0.0,0.99988,0.0,0.02542]
[1777640018821,53.36,77971.53,0.0,0.99988,0.0,0.0255]
[1777640022054,53.36,77971.5,0.0,0.99988,0.0,0.0255]
[1777640022077,53.36,77971.5,0.0,0.99988,0.0,0.0255]
[1777640023585,53.36,77970.54,0.0,0.99988,0.0,0.02553]
[1777640023856,53.36,77970.21,0.0,0.99988,0.0,0.02554]
[1777640026876,53.36,77965.67,0.0,0.99988,0.0,0.02568]
[1777640029792,53.36,77966.37,0.0,0.99988,0.0,0.02566]
[1777640029829,53.36,77966.37,0.0,0.99988,0.0,0.02566]
[1777640034932,53.36,77966.08,0.0,0.99988,0.0,0.02567]
[1777640037885,53.36,77966.39,0.0,0.99988,0.0,0.02566]
[1777640038078,53.36,77966.39,0.0,0.99988,0.0,0.02566]
[1777640038997,53.36,77967.47,0.0,0.99988,0.0,0.02562]
[1777640039083,53.36,77967.47,0.0,0.99988,0.0,0.02562]
[1777640039091,53.36,77967.43,0.0,0.99988,0.0,0.02563]
[1777640043355,53.36,77968.53,0.0,0.99988,0.0,0.02559]
[1777640043582,53.36,77968.53,0.0,0.99988,0.0,0.02559]
[1777640049031,53.36,77967.08,0.0,0.99988,0.0,0.02564]
[1777640050330,53.36,77967.08,0.0,0.99988,0.0,0.02564]
[1777640050579,53.36,77964.39,0.0,0.99988,0.0,0.02572]
[1777640051045,53.36,77958.29,0.0,0.99988,0.0,0.02592]
[1777640052467,53.36,77957.37,0.0,0.99988,0.0,0.02595]
[1777640052582,53.36,77957.37,0.0,0.99988,0.0,0.02595]
[1777640053059,53.36,77957.23,0.0,0.99988,0.0,0.02595]
[1777640054066,53.36,77953.87,0.0,0.99988,0.0,0.02606]
[1777640055246,53.36,77953.87,0.0,0.99988,0.0,0.02606]
[1777640055332,53.36,77953.87,0.0,0.99988,0.0,0.02606]
[1777640055331,53.36,77950.84,0.0,0.99988,0.0,0.02616]
[1777640056080,53.36,77944.87,0.0,0.99988,0.0,0.02636]
[1777640057087,53.36,77940.56,0.0,0.99988,0.0,0.0265]
[1777640060898,53.36,77940.37,0.0,0.99988,0.0,0.0265]
[1777640061084,53.36,77940.37,0.0,0.99988,0.0,0.0265]
[1777640064914,53.36,77943.78,0.0,0.99988,0.0,0.02639]
[1777640065079,53.36,77943.78,0.0,0.99988,0.0,0.02639]
[1777640065144,53.36,77943.79,0.0,0.99988,0.0,0.02639]
[1777640066683,53.36,77942.56,0.0,0.99988,0.0,0.02643]
[1777640066828,53.36,77942.56,0.0,0.99988,0.0,0.02643]
[1777640071186,53.36,77940.24,0.0,0.99988,0.0,0.02644]
[1777640072686,53.36,77940.59,0.0,0.99988,0.0,0.02642]
[1777640072830,53.36,77940.59,0.0,0.99988,0.0,0.02642]
[1777640073201,53.36,77940.57,0.0,0.99988,0.0,0.02642]
[1777640074577,53.36,77940.03,0.0,0.99988,0.0,0.02644]
[1777640074831,53.36,77940.03,0.0,0.99988,0.0,0.02644]
[1777640075215,53.36,77936.77,0.0,0.99988,0.0,0.02655]
[1777640077921,53.36,77939.23,0.0,0.99988,0.0,0.02647]
[1777640078083,53.36,77939.23,0.0,0.99988,0.0,0.02647]
[1777640078236,53.36,77939.02,0.0,0.99988,0.0,0.02648]
[1777640079025,53.36,77939.02,0.0,0.99988,0.0,0.02648]
[1777640079075,53.36,77939.02,0.0,0.99988,0.0,0.02648]
[1777640083830,53.36,77938.0,0.0,0.99988,0.0,0.02651]
[1777640084076,53.36,77938.0,0.0,0.99988,0.0,0.02651]
[1777640085284,53.36,77936.97,0.0,0.99988,0.0,0.02654]
[1777640085332,53.36,77936.97,0.0,0.99988,0.0,0.02654]
[1777640085285,53.36,77938.51,0.0,0.99988,0.0,0.02649]
[1777640090320,53.36,77937.53,0.0,0.99988,0.0,0.02652]
[1777640096363,53.36,77936.79,0.0,0.99988,0.0,0.02655]
[1777640101573,53.36,77934.68,0.0,0.99988,0.0,0.02662]
[1777640101593,53.36,77934.68,0.0,0.99988,0.0,0.02662]
[1777640101827,53.36,77934.68,0.0,0.99988,0.0,0.02662]
[1777640101875,53.36,77938.56,0.0,0.99988,0.0,0.02649]
[1777640103280,53.36,77946.68,0.0,0.99988,0.0,0.02622]
[1777640106164,53.36,77949.14,0.0,0.99988,0.0,0.02614]
[1777640106327,53.36,77949.14,0.0,0.99988,0.0,0.02614]
[1777640109455,53.36,77958.38,0.0,0.99988,0.0,0.02584]
[1777640110462,53.36,77966.36,0.0,0.99988,0.0,0.02559]
[1777640112476,53.36,77967.41,0.0,0.99988,0.0,0.02556]
[1777640113989,53.36,77967.41,0.0,0.99988,0.0,0.02556]
[1777640114050,53.36,77967.41,0.0,0.99988,0.0,0.02556]
[1777640114132,53.36,77967.56,0.0,0.99988,0.0,0.02555]
[1777640115497,53.36,77971.03,0.0,0.99988,0.0,0.02544]
[1777640120532,53.36,77968.74,0.0,0.99988,0.0,0.02551]
[1777640121584,53.36,77968.74,0.0,0.99988,0.0,0.02551]
[1777640121827,53.36,77968.74,0.0,0.99988,0.0,0.02551]
[1777640127581,53.36,77972.36,0.0,0.99988,0.0,0.0254]
[1777640129407,53.36,77972.36,0.0,0.99988,0.0,0.0254]
[1777640129582,53.36,77972.14,0.0,0.99988,0.0,0.02541]
[1777640129823,53.36,77972.14,0.0,0.99988,0.0,0.02541]
[1777640130076,53.36,77972.14,0.0,0.99988,0.0,0.02541]
[1777640130177,53.36,77972.14,0.0,0.99988,0.0,0.02541]
[1777640131609,53.36,77970.16,0.0,0.99988,0.0,0.0254]
[1777640136644,53.36,77967.19,0.0,0.99988,0.0,0.02549]
[1777640137582,53.36,77967.19,0.0,0.99988,0.0,0.02549]
[1777640137837,53.36,77967.19,0.0,0.99988,0.0,0.02549]
[1777640138167,53.36,77967.19,0.0,0.99988,0.0,0.02549]
[1777640138328,53.36,77967.19,0.0,0.99988,0.0,0.02549]
[1777640138427,53.36,77965.29,0.0,0.99988,0.0,0.02555]
[1777640141678,53.36,77962.41,0.0,0.99988,0.0,0.02564]
[1777640145406,53.36,77960.51,0.0,0.99988,0.0,0.0257]
[1777640145426,53.36,77960.51,0.0,0.99988,0.0,0.0257]
[1777640145584,53.36,77960.51,0.0,0.99988,0.0,0.0257]
[1777640145937,53.36,77960.51,0.0,0.99988,0.0,0.0257]
[1777640146076,53.36,77960.51,0.0,0.99988,0.0,0.0257]
[1777640150742,53.36,77956.77,0.0,0.99988,0.0,0.02583]
[1777640151749,53.36,77953.66,0.0,0.99988,0.0,0.02593]
[1777640153201,53.36,77953.66,0.0,0.99988,0.0,0.02593]
[1777640153332,53.36,77953.66,0.0,0.99988,0.0,0.02593]
[1777640153425,53.36,77952.96,0.0,0.99988,0.0,0.02595]
[1777640155855,53.36,77953.49,0.0,0.99988,0.0,0.02593]
[1777640156075,53.36,77953.49,0.0,0.99988,0.0,0.02593]
[1777640160812,53.36,77949.91,0.0,0.99988,0.0,0.02605]
[1777640164410,53.36,77950.92,0.0,0.99988,0.0,0.02601]
[1777640164588,53.36,77950.58,0.0,0.99988,0.0,0.02602]
[1777640164859,53.36,77950.58,0.0,0.99988,0.0,0.02602]
[1777640165075,53.36,77950.58,0.0,0.99988,0.0,0.02602]
[1777640165176,53.36,77951.34,0.0,0.99988,0.0,0.026]
[1777640170882,53.36,77951.23,0.0,0.99988,0.0,0.026]
[1777640175918,53.36,77951.42,0.0,0.99988,0.0,0.026]
[1777640177931,53.36,77954.85,0.0,0.99988,0.0,0.02589]
[1777640178891,53.36,77954.85,0.0,0.99988,0.0,0.02589]
[1777640179085,53.36,77954.85,0.0,0.99988,0.0,0.02589]
[1777640179156,53.36,77955.16,0.0,0.99988,0.0,0.02588]
[1777640180058,53.36,77955.16,0.0,0.99988,0.0,0.02588]
[1777640180081,53.36,77955.16,0.0,0.99988,0.0,0.02588]
[1777640185987,53.36,77957.4,0.0,0.99988,0.0,0.0258]
[1777640189448,53.36,77957.41,0.0,0.99988,0.0,0.0258]
[1777640189585,53.36,77957.58,0.0,0.99988,0.0,0.0258]
[1777640189979,53.36,77957.58,0.0,0.99988,0.0,0.0258]
[1777640190075,53.36,77957.58,0.0,0.99988,0.0,0.0258]
[1777640190081,53.36,77958.01,0.0,0.99988,0.0,0.02579]
[1777640196057,53.36,77958.77,0.0,0.99988,0.0,0.02569]
[1777640199052,53.36,77958.44,0.0,0.99988,0.0,0.0257]
[1777640199081,53.36,77958.44,0.0,0.99988,0.0,0.0257]
[1777640199153,53.36,77959.75,0.0,0.99988,0.0,0.02566]
[1777640199680,53.36,77959.75,0.0,0.99988,0.0,0.02566]
[1777640199833,53.36,77959.75,0.0,0.99988,0.0,0.02566]
[1777640200085,53.36,77962.85,0.0,0.99988,0.0,0.02556]
[1777640201092,53.36,77965.64,0.0,0.99988,0.0,0.02547]
[1777640204276,53.36,77966.92,0.0,0.99988,0.0,0.02543]
[1777640204327,53.36,77966.92,0.0,0.99988,0.0,0.02543]
[1777640204378,53.36,77966.02,0.0,0.99988,0.0,0.02546]
[1777640205604,53.36,77965.45,0.0,0.99988,0.0,0.02548]
[1777640205829,53.36,77965.45,0.0,0.99988,0.0,0.02548]
[1777640210340,53.36,77966.65,0.0,0.99988,0.0,0.02544]
[1777640210430,53.36,77966.79,0.0,0.99988,0.0,0.02543]
[1777640210589,53.36,77966.79,0.0,0.99988,0.0,0.02543]
[1777640210857,53.36,77966.79,0.0,0.99988,0.0,0.02543]
[1777640211079,53.36,77966.79,0.0,0.99988,0.0,0.02543]
[1777640216197,53.36,77966.9,0.0,0.99988,0.0,0.02543]
[1777640221232,53.36,77966.68,0.0,0.99988,0.0,0.02544]
[1777640226267,53.36,77966.17,0.0,0.99988,0.0,0.02545]
[1777640231225,53.36,77966.18,0.0,0.99988,0.0,0.02545]
[1777640231331,53.36,77966.18,0.0,0.99988,0.0,0.02545]
[1777640231549,53.36,77966.37,0.0,0.99988,0.0,0.02545]
[1777640231581,53.36,77966.37,0.0,0.99988,0.0,0.02545]
[1777640237344,53.36,77967.03,0.0,0.99988,0.0,0.02543]
[1777640238212,53.36,77967.03,0.0,0.99988,0.0,0.02543]
[1777640238328,53.36,77967.03,0.0,0.99988,0.0,0.02543]
[1777640238352,53.36,77967.43,0.0,0.99988,0.0,0.02541]
[1777640238670,53.36,77967.43,0.0,0.99988,0.0,0.02541]
[1777640238827,53.36,77967.43,0.0,0.99988,0.0,0.02541]
[1777640240366,53.36,77969.85,0.0,0.99988,0.0,0.02534]
[1777640241372,53.36,77973.39,0.0,0.99988,0.0,0.02523]
[1777640243078,53.36,77975.2,0.0,0.99988,0.0,0.02517]
[1777640243333,53.36,77975.2,0.0,0.99988,0.0,0.02517]
[1777640246095,53.36,77977.41,0.0,0.99988,0.0,0.0251]
[1777640246328,53.36,77977.41,0.0,0.99988,0.0,0.0251]
[1777640246408,53.36,77977.24,0.0,0.99988,0.0,0.0251]
[1777640247414,53.36,77980.23,0.0,0.99988,0.0,0.02501]
[1777640249739,53.36,77980.77,0.0,0.99988,0.0,0.02499]
[1777640249831,53.36,77980.77,0.0,0.99988,0.0,0.02499]
[1777640255473,53.36,77981.73,0.0,0.99988,0.0,0.02489]
[1777640257834,53.36,77981.63,0.0,0.99988,0.0,0.0249]
[1777640258079,53.36,77981.63,0.0,0.99988,0.0,0.0249]
[1777640260242,53.36,77983.6,0.0,0.99988,0.0,0.02484]
[1777640260326,53.36,77983.6,0.0,0.99988,0.0,0.02484]
[1777640260511,53.36,77984.17,0.0,0.99988,0.0,0.02482]
[1777640264419,53.36,77985.27,0.0,0.99988,0.0,0.02478]
[1777640264579,53.36,77985.27,0.0,0.99988,0.0,0.02478]
[1777640271981,53.36,77987.56,0.0,0.99988,0.0,0.02471]
[1777640272076,53.36,77987.56,0.0,0.99988,0.0,0.02471]
[1777640272581,53.36,77987.56,0.0,0.99988,0.0,0.02471]
[1777640272198,53.36,77985.04,0.0,0.99988,0.0,0.02479]
[1777640272828,53.36,77985.04,0.0,0.99988,0.0,0.02479]
[1777640278322,53.36,77984.8,0.0,0.99988,0.0,0.0248]
[1777640278582,53.36,77984.8,0.0,0.99988,0.0,0.0248]
[1777640278522,53.36,77985.11,0.0,0.99988,0.0,0.02479]
[1777640278853,53.36,77985.11,0.0,0.99988,0.0,0.02479]
[1777640279081,53.36,77985.11,0.0,0.99988,0.0,0.02479]
[1777640284487,53.36,77986.76,0.0,0.99988,0.0,0.02474]
[1777640284576,53.36,77986.76,0.0,0.99988,0.0,0.02474]
[1777640284579,53.36,77987.12,0.0,0.99988,0.0,0.02473]
[1777640285058,53.36,77987.12,0.0,0.99988,0.0,0.02473]
[1777640285079,53.36,77987.12,0.0,0.99988,0.0,0.02473]
[1777640285155,53.36,77983.32,0.0,0.99988,0.0,0.02484]
[1777640286693,53.36,77978.01,0.0,0.99988,0.0,0.02501]
[1777640291728,53.36,77977.32,0.0,0.99988,0.0,0.02503]
[1777640296046,53.36,77977.39,0.0,0.99988,0.0,0.02503]
[1777640296076,53.36,77977.39,0.0,0.99988,0.0,0.02503]
[1777640296147,53.36,77977.39,0.0,0.99988,0.0,0.02503]
[1777640296731,53.36,77977.39,0.0,0.99988,0.0,0.02503]
[1777640296833,53.36,77977.39,0.0,0.99988,0.0,0.02503]
[1777640302805,53.36,77973.61,0.0,0.99988,0.0,0.02515]
[1777640304819,53.36,77969.93,0.0,0.99988,0.0,0.02526]
[1777640306964,53.36,77969.99,0.0,0.99988,0.0,0.02526]
[1777640307078,53.36,77969.99,0.0,0.99988,0.0,0.02526]
[1777640307175,53.36,77969.09,0.0,0.99988,0.0,0.02529]
[1777640308019,53.36,77969.09,0.0,0.99988,0.0,0.02529]
[1777640308077,53.36,77969.09,0.0,0.99988,0.0,0.02529]
[1777640314507,53.36,77968.1,0.0,0.99988,0.0,0.02525]
[1777640314576,53.36,77968.1,0.0,0.99988,0.0,0.02525]
[1777640314608,53.36,77968.28,0.0,0.99988,0.0,0.02525]
[1777640315254,53.36,77968.28,0.0,0.99988,0.0,0.02525]
[1777640315340,53.36,77968.28,0.0,0.99988,0.0,0.02525]
[1777640319482,53.36,77968.07,0.0,0.99988,0.0,0.02525]
[1777640319528,53.36,77968.0,0.0,0.99988,0.0,0.02525]
[1777640319923,53.36,77984.81,0.0,0.99988,0.0,0.02473]
[1777640320931,53.36,77981.95,0.0,0.99988,0.0,0.02482]
[1777640321938,53.36,77982.17,0.0,0.99988,0.0,0.02481]
[1777640323078,53.36,77982.17,0.0,0.99988,0.0,0.02481]
[1777640323121,53.36,77982.2,0.0,0.99988,0.0,0.02481]
[1777640328987,53.36,77982.06,0.0,0.99988,0.0,0.02481]
[1777640334025,53.36,77982.99,0.0,0.99988,0.0,0.02479]
[1777640340071,53.36,77983.46,0.0,0.99988,0.0,0.02477]
[1777640345122,53.36,77981.19,0.0,0.99988,0.0,0.02484]
[1777640346127,53.36,77973.84,0.0,0.99988,0.0,0.02507]
[1777640347134,53.36,77979.87,0.0,0.99988,0.0,0.02488]
[1777640349066,53.36,77980.62,0.0,0.99988,0.0,0.02486]
[1777640349148,53.36,77981.61,0.0,0.99988,0.0,0.02483]
[1777640354184,53.36,77982.46,0.0,0.99988,0.0,0.0248]
[1777640356198,53.36,77978.81,0.0,0.99988,0.0,0.02492]
[1777640357205,53.36,77972.73,0.0,0.99988,0.0,0.02511]
[1777640358076,53.36,77972.73,0.0,0.99988,0.0,0.02511]
[1777640358331,53.36,77972.73,0.0,0.99988,0.0,0.02511]
[1777640358425,53.36,77973.48,0.0,0.99988,0.0,0.02508]
[1777640359672,53.36,77973.48,0.0,0.99988,0.0,0.02508]
[1777640359828,53.36,77974.37,0.0,0.99988,0.0,0.02505]
[1777640361233,53.36,77970.68,0.0,0.99988,0.0,0.02517]
[1777640362240,53.36,77962.79,0.0,0.99988,0.0,0.02542]
[1777640363393,53.36,77962.79,0.0,0.99988,0.0,0.02542]
[1777640363586,53.36,77962.79,0.0,0.99988,0.0,0.02542]
[1777640363920,53.36,77963.3,0.0,0.99988,0.0,0.0254]
[1777640364077,53.36,77963.3,0.0,0.99988,0.0,0.0254]
[1777640364254,53.36,77961.98,0.0,0.99988,0.0,0.02544]
[1777640365261,53.36,77959.94,0.0,0.99988,0.0,0.02551]
[1777640370297,53.36,77952.96,0.0,0.99988,0.0,0.02573]
[1777640371304,53.36,77949.14,0.0,0.99988,0.0,0.02578]
[1777640374399,53.36,77947.68,0.0,0.99988,0.0,0.02583]
[1777640374582,53.36,77947.68,0.0,0.99988,0.0,0.02583]
[1777640376339,53.36,77944.82,0.0,0.99988,0.0,0.02592]
[1777640378353,53.36,77942.24,0.0,0.99988,0.0,0.02601]
[1777640380942,53.36,77940.75,0.0,0.99988,0.0,0.02605]
[1777640381080,53.36,77940.75,0.0,0.99988,0.0,0.02605]
[1777640381375,53.36,77937.61,0.0,0.99988,0.0,0.02616]
[1777640383388,53.36,77933.84,0.0,0.99988,0.0,0.02628]
[1777640385513,53.36,77934.58,0.0,0.99988,0.0,0.02626]
[1777640385579,53.36,77934.58,0.0,0.99988,0.0,0.02626]
[1777640385627,53.36,77934.75,0.0,0.99988,0.0,0.02625]
[1777640386235,53.36,77934.75,0.0,0.99988,0.0,0.02625]
[1777640386333,53.36,77934.75,0.0,0.99988,0.0,0.02625]
[1777640387418,53.36,77929.77,0.0,0.99988,0.0,0.02641]
[1777640388425,53.36,77924.21,0.0,0.99988,0.0,0.0266]
[1777640389432,53.36,77918.29,0.0,0.99987,0.0,0.02679]
[1777640390438,53.36,77915.28,0.0,0.99987,0.0,0.02689]
[1777640390777,53.36,77915.28,0.0,0.99987,0.0,0.02689]
[1777640390818,53.36,77915.28,0.0,0.99987,0.0,0.02689]
[1777640391446,53.36,77903.86,0.0,0.99987,0.0,0.02728]
[1777640392594,53.36,77903.86,0.0,0.99987,0.0,0.02728]
[1777640392684,53.36,77894.31,0.0,0.99987,0.0,0.0276]
[1777640393461,53.36,77887.01,0.0,0.99987,0.0,0.02786]
[1777640394469,53.36,77884.19,0.0,0.99987,0.0,0.02795]
[1777640395476,53.36,77886.85,0.0,0.99987,0.0,0.02786]
[1777640396361,53.36,77886.85,0.0,0.99987,0.0,0.02786]
[1777640396484,53.36,77886.68,0.0,0.99987,0.0,0.02787]
[1777640401518,53.36,77889.54,0.0,0.99987,0.0,0.02777]
[1777640402526,53.36,77898.77,0.0,0.99987,0.0,0.02745]
[1777640403533,53.36,77919.4,0.0,0.99987,0.0,0.02676]
[1777640404540,53.36,77933.05,0.0,0.99988,0.0,0.02631]
[1777640405547,53.36,77941.41,0.0,0.99988,0.0,0.02603]
[1777640406554,53.36,77946.29,0.0,0.99988,0.0,0.02588]
[1777640407560,53.36,77950.55,0.0,0.99988,0.0,0.02574]
[1777640408568,53.36,77957.14,0.0,0.99988,0.0,0.02553]
[1777640410582,53.36,77959.74,0.0,0.99988,0.0,0.02545]
[1777640411591,53.36,77961.81,0.0,0.99988,0.0,0.02538]
[1777640412597,53.36,77956.16,0.0,0.99988,0.0,0.02556]
[1777640413604,53.36,77960.01,0.0,0.99988,0.0,0.02544]
[1777640414610,53.36,77962.51,0.0,0.99988,0.0,0.02536]
[1777640418639,53.36,77967.51,0.0,0.99988,0.0,0.0252]
[1777640419646,53.36,77970.4,0.0,0.99988,0.0,0.02511]
[1777640421660,53.36,77967.58,0.0,0.99988,0.0,0.0252]
[1777640422667,53.36,77963.83,0.0,0.99988,0.0,0.02532]
[1777640423635,53.36,77963.83,0.0,0.99988,0.0,0.02532]
[1777640423674,53.36,77966.61,0.0,0.99988,0.0,0.02523]
[1777640423829,53.36,77966.61,0.0,0.99988,0.0,0.02523]
[1777640424681,53.36,77973.61,0.0,0.99988,0.0,0.02501]
[1777640425688,53.36,77982.9,0.0,0.99988,0.0,0.02472]
[1777640426695,53.36,77980.4,0.0,0.99988,0.0,0.0248]
[1777640427702,53.36,77977.0,0.0,0.99988,0.0,0.0249]
[1777640429034,53.36,77976.34,0.0,0.99988,0.0,0.02492]
[1777640429084,53.36,77976.34,0.0,0.99988,0.0,0.02492]
[1777640429716,53.36,77980.84,0.0,0.99988,0.0,0.02478]
[1777640430723,53.36,77984.24,0.0,0.99988,0.0,0.02468]
[1777640432745,53.36,77999.98,0.0,0.99989,0.0,0.02413]
[1777640433108,53.36,77999.98,0.0,0.99989,0.0,0.02413]
[1777640433745,53.36,78006.62,0.0,0.99989,0.0,0.02393]
[1777640434752,53.36,78004.17,0.0,0.99989,0.0,0.024]
[1777640436373,53.36,78004.17,0.0,0.99989,0.0,0.024]
[1777640436416,53.36,78005.63,0.0,0.99989,0.0,0.02396]
[1777640436784,53.36,78012.11,0.0,0.99989,0.0,0.02376]
[1777640438798,53.36,78022.57,0.0,0.99989,0.0,0.02346]
[1777640439805,53.36,78033.86,0.0,0.99989,0.0,0.02312]
[1777640440812,53.36,78034.84,0.0,0.99989,0.0,0.0231]
[1777640442499,53.36,78034.84,0.0,0.99989,0.0,0.0231]
[1777640442586,53.36,78032.43,0.0,0.99989,0.0,0.02317]
[1777640442826,53.36,78030.26,0.0,0.99989,0.0,0.02323]
[1777640444343,53.36,78030.26,0.0,0.99989,0.0,0.02323]
[1777640444386,53.36,78031.43,0.0,0.99989,0.0,0.0232]
[1777640449952,53.36,78032.38,0.0,0.99989,0.0,0.02317]
[1777640450083,53.36,78032.38,0.0,0.99989,0.0,0.02317]
[1777640450452,53.36,78032.38,0.0,0.99989,0.0,0.02317]
[1777640450581,53.36,78032.38,0.0,0.99989,0.0,0.02317]
[1777640450599,53.36,78032.24,0.0,0.99989,0.0,0.02317]
[1777640450882,53.36,78029.15,0.0,0.99989,0.0,0.02326]
[1777640454911,53.36,78027.57,0.0,0.99989,0.0,0.02331]
[1777640459950,53.36,78027.72,0.0,0.99989,0.0,0.0233]
[1777640460811,53.36,78027.72,0.0,0.99989,0.0,0.0233]
[1777640460830,53.36,78027.72,0.0,0.99989,0.0,0.0233]
[1777640460957,53.36,78027.66,0.0,0.99989,0.0,0.02331]
[1777640461964,53.36,78030.9,0.0,0.99989,0.0,0.02321]
[1777640462913,53.36,78030.9,0.0,0.99989,0.0,0.02321]
[1777640463078,53.36,78030.9,0.0,0.99989,0.0,0.02321]
[1777640463179,53.36,78034.03,0.0,0.99989,0.0,0.02312]
[1777640464986,53.36,78035.8,0.0,0.99989,0.0,0.02307]
[1777640470023,53.36,78036.31,0.0,0.99989,0.0,0.02305]
[1777640471146,53.36,78036.31,0.0,0.99989,0.0,0.02305]
[1777640471325,53.36,78036.31,0.0,0.99989,0.0,0.02305]
[1777640471425,53.36,78038.96,0.0,0.99989,0.0,0.02298]
[1777640472534,53.36,78041.26,0.0,0.99989,0.0,0.02291]
[1777640473044,53.36,78042.73,0.0,0.99989,0.0,0.02287]
[1777640474506,53.36,78042.73,0.0,0.99989,0.0,0.02287]
[1777640474579,53.36,78042.73,0.0,0.99989,0.0,0.02287]
[1777640480099,53.36,78042.25,0.0,0.99989,0.0,0.02288]
[1777640481308,53.36,78042.25,0.0,0.99989,0.0,0.02288]
[1777640481326,53.36,78042.25,0.0,0.99989,0.0,0.02288]
[1777640481456,53.36,78037.89,0.0,0.99989,0.0,0.02301]
[1777640482113,53.36,78035.37,0.0,0.99989,0.0,0.02308]
[1777640483450,53.36,78035.37,0.0,0.99989,0.0,0.02308]
[1777640483578,53.36,78035.37,0.0,0.99989,0.0,0.02308]
[1777640483679,53.36,78030.11,0.0,0.99989,0.0,0.02323]
[1777640486141,53.36,78031.52,0.0,0.99989,0.0,0.02319]
[1777640487504,53.36,78031.52,0.0,0.99989,0.0,0.02319]
[1777640487574,53.36,78031.52,0.0,0.99989,0.0,0.02319]
[1777640487605,53.36,78029.19,0.0,0.99989,0.0,0.02326]
[1777640488155,53.36,78030.75,0.0,0.99989,0.0,0.02322]
[1777640488920,53.36,78030.75,0.0,0.99989,0.0,0.02322]
[1777640489077,53.36,78030.75,0.0,0.99989,0.0,0.02322]
[1777640494197,53.36,78029.19,0.0,0.99989,0.0,0.0232]
[1777640496065,53.36,78030.17,0.0,0.99989,0.0,0.02317]
[1777640496076,53.36,78030.17,0.0,0.99989,0.0,0.02317]
[1777640501247,53.36,78030.94,0.0,0.99989,0.0,0.02314]
[1777640502542,53.36,78030.94,0.0,0.99989,0.0,0.02314]
[1777640502643,53.36,78033.61,0.0,0.99989,0.0,0.02307]
[1777640503630,53.36,78033.61,0.0,0.99989,0.0,0.02307]
[1777640503729,53.36,78043.63,0.0,0.99989,0.0,0.02278]
[1777640503985,53.36,78043.63,0.0,0.99989,0.0,0.02278]
[1777640504277,53.36,78054.55,0.0,0.9999,0.0,0.02247]
[1777640505284,53.36,78062.22,0.0,0.9999,0.0,0.02225]
[1777640506291,53.36,78060.31,0.0,0.9999,0.0,0.02231]
[1777640508522,53.36,78060.5,0.0,0.9999,0.0,0.0223]
[1777640508576,53.36,78060.5,0.0,0.9999,0.0,0.0223]
[1777640511326,53.36,78061.67,0.0,0.9999,0.0,0.02227]
[1777640512333,53.36,78064.75,0.0,0.9999,0.0,0.02218]
[1777640513343,53.36,78079.32,0.0,0.9999,0.0,0.02178]
[1777640514349,53.36,78094.61,0.0,0.9999,0.0,0.02136]
[1777640515356,53.36,78099.42,0.0,0.9999,0.0,0.02123]
[1777640516363,53.36,78101.03,0.0,0.9999,0.0,0.02119]
[1777640517028,53.36,78101.03,0.0,0.9999,0.0,0.02119]
[1777640517370,53.36,78103.32,0.0,0.9999,0.0,0.02113]
[1777640520832,53.36,78103.47,0.0,0.9999,0.0,0.02112]
[1777640520392,53.36,78104.86,0.0,0.9999,0.0,0.02109]
[1777640522408,53.36,78107.99,0.0,0.9999,0.0,0.021]
[1777640523416,53.36,78118.35,0.0,0.9999,0.0,0.02073]
[1777640524423,53.36,78125.52,0.0,0.99991,0.0,0.02054]
[1777640525077,53.36,78125.52,0.0,0.99991,0.0,0.02054]
[1777640525430,53.36,78123.71,0.0,0.99991,0.0,0.02059]
[1777640526437,53.36,78118.08,0.0,0.9999,0.0,0.02074]
[1777640527077,53.36,78118.08,0.0,0.9999,0.0,0.02074]
[1777640527444,53.36,78112.7,0.0,0.9999,0.0,0.02088]
[1777640528568,53.36,78105.8,0.0,0.9999,0.0,0.02106]
[1777640529529,53.36,78104.06,0.0,0.9999,0.0,0.02111]
[1777640531087,53.36,78104.28,0.0,0.9999,0.0,0.0211]
[1777640531472,53.36,78104.55,0.0,0.9999,0.0,0.02109]
[1777640533080,53.36,78106.6,0.0,0.9999,0.0,0.02104]
[1777640533423,53.36,78106.6,0.0,0.9999,0.0,0.02104]
[1777640533579,53.36,78106.6,0.0,0.9999,0.0,0.02104]
[1777640533674,53.36,78107.67,0.0,0.9999,0.0,0.02101]
[1777640537082,53.36,78105.17,0.0,0.9999,0.0,0.02108]
[1777640537514,53.36,78104.71,0.0,0.9999,0.0,0.02109]
[1777640540535,53.36,78098.22,0.0,0.9999,0.0,0.02126]
[1777640541077,53.36,78098.22,0.0,0.9999,0.0,0.02126]
[1777640541542,53.36,78092.88,0.0,0.9999,0.0,0.02141]
[1777640543076,53.36,78092.75,0.0,0.9999,0.0,0.02141]
[1777640543361,53.36,78092.75,0.0,0.9999,0.0,0.02141]
[1777640543581,53.36,78092.75,0.0,0.9999,0.0,0.02141]
[1777640543678,53.36,78092.42,0.0,0.9999,0.0,0.02142]
[1777640545080,53.36,78092.17,0.0,0.9999,0.0,0.02143]
[1777640545570,53.36,78092.15,0.0,0.9999,0.0,0.02143]
[1777640550605,53.36,78091.9,0.0,0.9999,0.0,0.02143]
[1777640554633,53.36,78090.56,0.0,0.9999,0.0,0.02141]
[1777640556647,53.36,78097.69,0.0,0.9999,0.0,0.02122]
[1777640557654,53.36,78113.11,0.0,0.9999,0.0,0.02081]
[1777640558660,53.36,78118.21,0.0,0.9999,0.0,0.02067]
[1777640559668,53.36,78121.0,0.0,0.99991,0.0,0.0206]
[1777640561682,53.36,78124.61,0.0,0.99991,0.0,0.02051]
[1777640562386,53.36,78124.61,0.0,0.99991,0.0,0.02051]
[1777640562584,53.36,78124.61,0.0,0.99991,0.0,0.02051]
[1777640563085,53.36,78124.76,0.0,0.99991,0.0,0.0205]
[1777640563696,53.36,78124.73,0.0,0.99991,0.0,0.0205]
[1777640568731,53.36,78123.96,0.0,0.99991,0.0,0.02052]
[1777640573768,53.36,78125.1,0.0,0.99991,0.0,0.02049]
[1777640574646,53.36,78125.1,0.0,0.99991,0.0,0.02049]
[1777640574830,53.36,78125.1,0.0,0.99991,0.0,0.02049]
[1777640579810,53.36,78117.88,0.0,0.9999,0.0,0.02068]
[1777640580148,53.36,78117.88,0.0,0.9999,0.0,0.02068]
[1777640580340,53.36,78117.88,0.0,0.9999,0.0,0.02068]
[1777640584844,53.36,78121.81,0.0,0.99991,0.0,0.02058]
[1777640585253,53.36,78121.81,0.0,0.99991,0.0,0.02058]
[1777640585329,53.36,78121.81,0.0,0.99991,0.0,0.02058]
[1777640590606,53.36,78121.22,0.0,0.99991,0.0,0.0206]
[1777640590830,53.36,78121.22,0.0,0.99991,0.0,0.0206]
[1777640590887,53.36,78121.46,0.0,0.99991,0.0,0.02059]
[1777640593989,53.36,78123.93,0.0,0.99991,0.0,0.02052]
[1777640594080,53.36,78123.93,0.0,0.99991,0.0,0.02052]
[1777640597936,53.36,78119.13,0.0,0.9999,0.0,0.02065]
[1777640599381,53.36,78119.13,0.0,0.9999,0.0,0.02065]
[1777640599578,53.36,78119.13,0.0,0.9999,0.0,0.02065]
[1777640601276,53.36,78121.08,0.0,0.99991,0.0,0.0206]
[1777640601332,53.36,78121.08,0.0,0.99991,0.0,0.0206]
[1777640601377,53.36,78121.23,0.0,0.99991,0.0,0.02059]
[1777640606998,53.36,78119.82,0.0,0.99991,0.0,0.02063]
[1777640609492,53.36,78118.91,0.0,0.9999,0.0,0.02066]
[1777640609577,53.36,78118.91,0.0,0.9999,0.0,0.02066]
[1777640616063,53.36,78120.21,0.0,0.99991,0.0,0.02056]
[1777640619014,53.36,78122.37,0.0,0.99991,0.0,0.02051]
[1777640619083,53.36,78122.37,0.0,0.99991,0.0,0.02051]
[1777640623084,53.36,78122.96,0.0,0.99991,0.0,0.02049]
[1777640623332,53.36,78122.96,0.0,0.99991,0.0,0.02049]
[1777640623422,53.36,78121.5,0.0,0.99991,0.0,0.02053]
[1777640624574,53.36,78121.5,0.0,0.99991,0.0,0.02053]
[1777640624832,53.36,78121.5,0.0,0.99991,0.0,0.02053]
[1777640629264,53.36,78121.63,0.0,0.99991,0.0,0.02053]
[1777640629331,53.36,78121.63,0.0,0.99991,0.0,0.02053]
[1777640631289,53.36,78123.71,0.0,0.99991,0.0,0.02047]
[1777640631334,53.36,78123.71,0.0,0.99991,0.0,0.02047]
[1777640631388,53.36,78123.16,0.0,0.99991,0.0,0.02049]
[1777640633434,53.36,78120.88,0.0,0.99991,0.0,0.02054]
[1777640633577,53.36,78120.88,0.0,0.99991,0.0,0.02054]
[1777640638510,53.36,78118.5,0.0,0.99991,0.0,0.02061]
[1777640638581,53.36,78118.5,0.0,0.99991,0.0,0.02061]
[1777640638677,53.36,78111.51,0.0,0.9999,0.0,0.02079]
[1777640641835,53.36,78113.28,0.0,0.9999,0.0,0.02074]
[1777640641850,53.36,78115.65,0.0,0.9999,0.0,0.02068]
[1777640642077,53.36,78115.65,0.0,0.9999,0.0,0.02068]
[1777640645556,53.36,78118.21,0.0,0.99991,0.0,0.02061]
[1777640645578,53.36,78118.21,0.0,0.99991,0.0,0.02061]
[1777640647285,53.36,78122.38,0.0,0.99991,0.0,0.02051]
[1777640650719,53.36,78123.36,0.0,0.99991,0.0,0.02048]
[1777640650831,53.36,78123.36,0.0,0.99991,0.0,0.02048]
[1777640650932,53.36,78120.64,0.0,0.99991,0.0,0.02055]
[1777640652698,53.36,78120.15,0.0,0.99991,0.0,0.02056]
[1777640652828,53.36,78120.15,0.0,0.99991,0.0,0.02056]
[1777640652930,53.36,78118.3,0.0,0.99991,0.0,0.02061]
[1777640654334,53.36,78121.52,0.0,0.99991,0.0,0.02053]
[1777640659313,53.36,78122.77,0.0,0.99991,0.0,0.0205]
[1777640659330,53.36,78122.77,0.0,0.99991,0.0,0.0205]
[1777640664516,53.36,78123.06,0.0,0.99991,0.0,0.02049]
[1777640664583,53.36,78123.06,0.0,0.99991,0.0,0.02049]
[1777640668045,53.36,78121.08,0.0,0.99991,0.0,0.02054]
[1777640668075,53.36,78121.08,0.0,0.99991,0.0,0.02054]
[1777640670448,53.36,78117.89,0.0,0.99991,0.0,0.02062]
[1777640671351,53.36,78117.89,0.0,0.99991,0.0,0.02062]
[1777640671579,53.36,78117.89,0.0,0.99991,0.0,0.02062]
[1777640671649,53.36,78117.71,0.0,0.99991,0.0,0.02057]
[1777640673006,53.36,78117.71,0.0,0.99991,0.0,0.02057]
[1777640673076,53.36,78117.06,0.0,0.99991,0.0,0.02059]
[1777640676489,53.36,78121.69,0.0,0.99991,0.0,0.02046]
[1777640678411,53.36,78123.45,0.0,0.99991,0.0,0.02042]
[1777640678577,53.36,78123.45,0.0,0.99991,0.0,0.02042]
[1777640678578,53.36,78123.49,0.0,0.99991,0.0,0.02042]
[1777640681525,53.36,78129.43,0.0,0.99991,0.0,0.02027]
[1777640682532,53.36,78133.22,0.0,0.99991,0.0,0.02017]
[1777640683538,53.36,78136.24,0.0,0.99991,0.0,0.02009]
[1777640686561,53.36,78141.6,0.0,0.99991,0.0,0.01995]
[1777640687568,53.36,78146.25,0.0,0.99991,0.0,0.01984]
[1777640688575,53.36,78149.04,0.0,0.99991,0.0,0.01977]
[1777640689581,53.36,78153.6,0.0,0.99991,0.0,0.01965]
[1777640690590,53.36,78167.76,0.0,0.99991,0.0,0.0193]
[1777640691291,53.36,78167.76,0.0,0.99991,0.0,0.0193]
[1777640691600,53.36,78173.78,0.0,0.99991,0.0,0.01916]
[1777640692607,53.36,78175.83,0.0,0.99991,0.0,0.01911]
[1777640694442,53.36,78176.5,0.0,0.99991,0.0,0.01909]
[1777640694622,53.36,78180.02,0.0,0.99991,0.0,0.019]
[1777640695180,53.36,78180.02,0.0,0.99991,0.0,0.019]
[1777640695629,53.36,78185.54,0.0,0.99991,0.0,0.01887]
[1777640696635,53.36,78189.78,0.0,0.99991,0.0,0.01877]
[1777640698602,53.36,78191.25,0.0,0.99991,0.0,0.01873]
[1777640700664,53.36,78182.28,0.0,0.99991,0.0,0.01895]
[1777640701671,53.36,78171.91,0.0,0.99991,0.0,0.0192]
[1777640702678,53.36,78166.79,0.0,0.99991,0.0,0.01933]
[1777640703686,53.36,78162.2,0.0,0.99991,0.0,0.01944]
[1777640704693,53.36,78166.42,0.0,0.99991,0.0,0.01934]
[1777640705700,53.36,78172.99,0.0,0.99991,0.0,0.01917]
[1777640706727,53.36,78177.96,0.0,0.99991,0.0,0.01905]
[1777640708288,53.36,78178.67,0.0,0.99991,0.0,0.01904]
[1777640708740,53.36,78190.21,0.0,0.99991,0.0,0.01876]
[1777640710754,53.36,78188.24,0.0,0.99991,0.0,0.01881]
[1777640711936,53.36,78188.24,0.0,0.99991,0.0,0.01881]
[1777640716796,53.36,78184.71,0.0,0.99991,0.0,0.01889]
[1777640717609,53.36,78184.71,0.0,0.99991,0.0,0.01889]
[1777640721237,53.36,78188.04,0.0,0.99991,0.0,0.01881]
[1777640726866,53.36,78188.03,0.0,0.99991,0.0,0.01881]
[1777640728880,53.36,78184.57,0.0,0.99991,0.0,0.01889]
[1777640729702,53.36,78184.57,0.0,0.99991,0.0,0.01889]
[1777640729827,53.36,78184.57,0.0,0.99991,0.0,0.01889]
[1777640729887,53.36,78177.59,0.0,0.99991,0.0,0.01906]
[1777640730894,53.36,78166.16,0.0,0.99991,0.0,0.01934]
[1777640731901,53.36,78159.88,0.0,0.99991,0.0,0.01944]
[1777640732908,53.36,78153.72,0.0,0.99991,0.0,0.01959]
[1777640733915,53.36,78150.89,0.0,0.99991,0.0,0.01966]
[1777640734922,53.36,78157.49,0.0,0.99991,0.0,0.0195]
[1777640739957,53.36,78155.35,0.0,0.99991,0.0,0.01955]
[1777640741692,53.36,78155.45,0.0,0.99991,0.0,0.01955]
[1777640741833,53.36,78155.45,0.0,0.99991,0.0,0.01955]
[1777640741970,53.36,78155.97,0.0,0.99991,0.0,0.01954]
[1777640743330,53.36,78156.82,0.0,0.99991,0.0,0.01952]
[1777640743985,53.36,78160.87,0.0,0.99991,0.0,0.01942]
[1777640745999,53.36,78156.09,0.0,0.99991,0.0,0.01953]
[1777640747006,53.36,78149.76,0.0,0.99991,0.0,0.01969]
[1777640748029,53.36,78152.43,0.0,0.99991,0.0,0.01963]
[1777640749028,53.36,78155.22,0.0,0.99991,0.0,0.01956]
[1777640750226,53.36,78155.84,0.0,0.99991,0.0,0.01954]
[1777640750332,53.36,78155.84,0.0,0.99991,0.0,0.01954]
[1777640751042,53.36,78155.14,0.0,0.99991,0.0,0.01956]
[1777640752360,53.36,78153.67,0.0,0.99991,0.0,0.01959]
[1777640752581,53.36,78153.67,0.0,0.99991,0.0,0.01959]
[1777640756077,53.36,78148.8,0.0,0.99991,0.0,0.01972]
[1777640760285,53.36,78147.37,0.0,0.99991,0.0,0.01975]
[1777640760334,53.36,78147.37,0.0,0.99991,0.0,0.01975]
[1777640761112,53.36,78145.16,0.0,0.99991,0.0,0.01981]
[1777640762119,53.36,78149.47,0.0,0.99991,0.0,0.0197]
[1777640763126,53.36,78154.51,0.0,0.99991,0.0,0.01957]
[1777640766475,53.36,78154.47,0.0,0.99991,0.0,0.01957]
[1777640766585,53.36,78154.47,0.0,0.99991,0.0,0.01957]
[1777640771182,53.36,78150.44,0.0,0.99991,0.0,0.01968]
[1777640774573,53.36,78150.25,0.0,0.99991,0.0,0.01968]
[1777640774836,53.36,78150.25,0.0,0.99991,0.0,0.01968]
[1777640774918,53.36,78150.17,0.0,0.99991,0.0,0.01968]
[1777640775764,53.36,78150.17,0.0,0.99991,0.0,0.01968]
[1777640775834,53.36,78150.17,0.0,0.99991,0.0,0.01968]
[1777640780265,53.36,78156.64,0.0,0.99991,0.0,0.01952]
[1777640781255,53.36,78171.2,0.0,0.99991,0.0,0.01916]
[1777640782261,53.36,78178.47,0.0,0.99991,0.0,0.01899]
[1777640784276,53.36,78181.11,0.0,0.99991,0.0,0.01892]
[1777640785283,53.36,78185.39,0.0,0.99991,0.0,0.01882]
[1777640789311,53.36,78191.45,0.0,0.99991,0.0,0.01867]
[1777640790318,53.36,78194.55,0.0,0.99991,0.0,0.0186]
[1777640795353,53.36,78195.8,0.0,0.99992,0.0,0.01852]
[1777640797696,53.36,78196.58,0.0,0.99992,0.0,0.0185]
[1777640797828,53.36,78196.58,0.0,0.99992,0.0,0.0185]
[1777640797908,53.36,78198.19,0.0,0.99992,0.0,0.01846]
[1777640800544,53.36,78198.11,0.0,0.99992,0.0,0.01846]
[1777640800582,53.36,78198.11,0.0,0.99992,0.0,0.01846]
[1777640806429,53.36,78196.62,0.0,0.99992,0.0,0.0185]
[1777640808648,53.36,78196.19,0.0,0.99992,0.0,0.01851]
[1777640808841,53.36,78196.19,0.0,0.99992,0.0,0.01851]
[1777640808930,53.36,78195.86,0.0,0.99992,0.0,0.01852]
[1777640809969,53.36,78195.86,0.0,0.99992,0.0,0.01852]
[1777640810084,53.36,78195.86,0.0,0.99992,0.0,0.01852]
[1777640815499,53.36,78196.41,0.0,0.99992,0.0,0.0185]
[1777640817512,53.36,78193.78,0.0,0.99992,0.0,0.01857]
[1777640819653,53.36,78193.11,0.0,0.99992,0.0,0.01858]
[1777640819839,53.36,78193.11,0.0,0.99992,0.0,0.01858]
[1777640819929,53.36,78193.78,0.0,0.99992,0.0,0.01857]
[1777640821345,53.36,78194.29,0.0,0.99992,0.0,0.01855]
[1777640821582,53.36,78194.29,0.0,0.99992,0.0,0.01855]
[1777640823555,53.36,78197.96,0.0,0.99992,0.0,0.01847]
[1777640828476,53.36,78198.9,0.0,0.99992,0.0,0.01844]
[1777640828580,53.36,78198.9,0.0,0.99992,0.0,0.01844]
[1777640828592,53.36,78200.6,0.0,0.99992,0.0,0.0184]
[1777640830150,53.36,78200.6,0.0,0.99992,0.0,0.0184]
[1777640830330,53.36,78199.87,0.0,0.99992,0.0,0.01842]
[1777640835641,53.36,78200.98,0.0,0.99992,0.0,0.0184]
[1777640840647,53.36,78201.8,0.0,0.99992,0.0,0.01838]
[1777640840829,53.36,78201.8,0.0,0.99992,0.0,0.01838]
[1777640840926,53.36,78201.73,0.0,0.99992,0.0,0.01838]
[1777640841807,53.36,78201.73,0.0,0.99992,0.0,0.01838]
[1777640841831,53.36,78201.73,0.0,0.99992,0.0,0.01838]
[1777640842690,53.36,78196.53,0.0,0.99992,0.0,0.0185]
[1777640843697,53.36,78191.69,0.0,0.99991,0.0,0.01861]
[1777640845451,53.36,78191.25,0.0,0.99991,0.0,0.01863]
[1777640845577,53.36,78191.25,0.0,0.99991,0.0,0.01863]
[1777640845711,53.36,78190.62,0.0,0.99991,0.0,0.01864]
[1777640847800,53.36,78190.37,0.0,0.99991,0.0,0.01865]
[1777640847835,53.36,78190.37,0.0,0.99991,0.0,0.01865]
[1777640851753,53.36,78188.78,0.0,0.99991,0.0,0.01863]
[1777640855319,53.36,78188.29,0.0,0.99991,0.0,0.01864]
[1777640855337,53.36,78188.29,0.0,0.99991,0.0,0.01864]
[1777640855781,53.36,78188.17,0.0,0.99991,0.0,0.01864]
[1777640858081,53.36,78188.11,0.0,0.99991,0.0,0.01865]
[1777640858332,53.36,78187.88,0.0,0.99991,0.0,0.01865]
[1777640863838,53.36,78185.21,0.0,0.99991,0.0,0.01871]
[1777640864445,53.36,78185.21,0.0,0.99991,0.0,0.01871]
[1777640864584,53.36,78185.21,0.0,0.99991,0.0,0.01871]
[1777640864845,53.36,78184.7,0.0,0.99991,0.0,0.01873]
[1777640865532,53.36,78184.7,0.0,0.99991,0.0,0.01873]
[1777640865577,53.36,78184.7,0.0,0.99991,0.0,0.01873]
[1777640870180,53.36,78186.14,0.0,0.99991,0.0,0.01869]
[1777640870328,53.36,78186.47,0.0,0.99991,0.0,0.01868]
[1777640870841,53.36,78186.47,0.0,0.99991,0.0,0.01868]
[1777640871078,53.36,78186.47,0.0,0.99991,0.0,0.01868]
[1777640871093,53.36,78186.44,0.0,0.99991,0.0,0.01869]
[1777640876429,53.36,78184.94,0.0,0.99991,0.0,0.01872]
[1777640876577,53.36,78184.94,0.0,0.99991,0.0,0.01872]
[1777640876929,53.36,78185.4,0.0,0.99991,0.0,0.01871]
[1777640877368,53.36,78185.4,0.0,0.99991,0.0,0.01871]
[1777640877583,53.36,78185.4,0.0,0.99991,0.0,0.01871]
[1777640882971,53.36,78181.69,0.0,0.99991,0.0,0.0188]
[1777640883454,53.36,78181.69,0.0,0.99991,0.0,0.0188]
[1777640883584,53.36,78181.69,0.0,0.99991,0.0,0.0188]
[1777640883978,53.36,78181.99,0.0,0.99991,0.0,0.01879]
[1777640885284,53.36,78183.27,0.0,0.99991,0.0,0.01876]
[1777640885330,53.36,78183.27,0.0,0.99991,0.0,0.01876]
[1777640885992,53.36,78185.73,0.0,0.99991,0.0,0.0187]
[1777640888015,53.36,78189.71,0.0,0.99991,0.0,0.01861]
[1777640889018,53.36,78194.44,0.0,0.99992,0.0,0.0185]
[1777640890310,53.36,78194.69,0.0,0.99992,0.0,0.01849]
[1777640890329,53.36,78194.69,0.0,0.99992,0.0,0.01849]
[1777640891032,53.36,78194.48,0.0,0.99992,0.0,0.01849]
[1777640891572,53.36,78194.48,0.0,0.99992,0.0,0.01849]
[1777640891838,53.36,78194.48,0.0,0.99992,0.0,0.01849]
[1777640892326,53.36,78194.75,0.0,0.99992,0.0,0.01849]
[1777640893046,53.36,78191.68,0.0,0.99992,0.0,0.01856]
[1777640895060,53.36,78188.19,0.0,0.99991,0.0,0.01864]
[1777640896045,53.36,78188.19,0.0,0.99991,0.0,0.01864]
[1777640896079,53.36,78188.19,0.0,0.99991,0.0,0.01864]
[1777640896131,53.36,78186.29,0.0,0.99991,0.0,0.01869]
[1777640897262,53.36,78186.29,0.0,0.99991,0.0,0.01869]
[1777640897332,53.36,78186.63,0.0,0.99991,0.0,0.01868]
[1777640903116,53.36,78189.61,0.0,0.99991,0.0,0.01861]
[1777640903536,53.36,78189.61,0.0,0.99991,0.0,0.01861]
[1777640903579,53.36,78189.61,0.0,0.99991,0.0,0.01861]
[1777640904123,53.36,78188.07,0.0,0.99991,0.0,0.01865]
[1777640904946,53.36,78188.07,0.0,0.99991,0.0,0.01865]
[1777640905088,53.36,78188.07,0.0,0.99991,0.0,0.01865]
[1777640910165,53.36,78187.45,0.0,0.99991,0.0,0.01866]
[1777640915200,53.36,78187.88,0.0,0.99991,0.0,0.0186]
[1777640916444,53.36,78189.14,0.0,0.99992,0.0,0.01857]
[1777640916583,53.36,78189.14,0.0,0.99992,0.0,0.01857]
[1777640917214,53.36,78188.74,0.0,0.99992,0.0,0.01858]
[1777640917613,53.36,78188.74,0.0,0.99992,0.0,0.01858]
[1777640917809,53.36,78188.74,0.0,0.99992,0.0,0.01858]
[1777640921242,53.36,78192.44,0.0,0.99992,0.0,0.01849]
[1777640925269,53.36,78189.29,0.0,0.99992,0.0,0.01856]
[1777640925626,53.36,78189.29,0.0,0.99992,0.0,0.01856]
[1777640925825,53.36,78189.29,0.0,0.99992,0.0,0.01856]
[1777640926277,53.36,78188.59,0.0,0.99992,0.0,0.01858]
[1777640927454,53.36,78187.44,0.0,0.99991,0.0,0.01861]
[1777640927580,53.36,78187.44,0.0,0.99991,0.0,0.01861]
[1777640931863,53.36,78186.37,0.0,0.99991,0.0,0.01863]
[1777640932078,53.36,78186.37,0.0,0.99991,0.0,0.01863]
[1777640932179,53.36,78186.37,0.0,0.99991,0.0,0.01863]
[1777640933561,53.36,78186.7,0.0,0.99991,0.0,0.01862]
[1777640933579,53.36,78186.7,0.0,0.99991,0.0,0.01862]
[1777640939368,53.36,78187.22,0.0,0.99991,0.0,0.01861]
[1777640941383,53.36,78184.33,0.0,0.99991,0.0,0.01868]
[1777640943035,53.36,78184.33,0.0,0.99991,0.0,0.01868]
[1777640943136,53.36,78182.37,0.0,0.99991,0.0,0.01873]
[1777640944103,53.36,78182.37,0.0,0.99991,0.0,0.01873]
[1777640944982,53.36,78182.1,0.0,0.99991,0.0,0.01873]
[1777640945006,53.36,78181.62,0.0,0.99991,0.0,0.01875]
[1777640945363,53.36,78181.62,0.0,0.99991,0.0,0.01875]
[1777640946418,53.36,78187.14,0.0,0.99991,0.0,0.01861]
[1777640947425,53.36,78191.51,0.0,0.99992,0.0,0.01851]
[1777640948427,53.36,78191.51,0.0,0.99992,0.0,0.01851]
[1777640948432,53.36,78190.01,0.0,0.99992,0.0,0.01855]
[1777640950446,53.36,78187.94,0.0,0.99991,0.0,0.0186]
[1777640951453,53.36,78189.87,0.0,0.99992,0.0,0.01855]
[1777640952373,53.36,78189.87,0.0,0.99992,0.0,0.01855]
[1777640952460,53.36,78191.47,0.0,0.99992,0.0,0.01851]
[1777640958502,53.36,78192.92,0.0,0.99992,0.0,0.01848]
[1777640959509,53.36,78195.59,0.0,0.99992,0.0,0.01841]
[1777640960517,53.36,78199.19,0.0,0.99992,0.0,0.01833]
[1777640962177,53.36,78199.19,0.0,0.99992,0.0,0.01833]
[1777640962328,53.36,78199.19,0.0,0.99992,0.0,0.01833]
[1777640962278,53.36,78200.64,0.0,0.99992,0.0,0.0183]
[1777640962530,53.36,78203.02,0.0,0.99992,0.0,0.01824]
[1777640963539,53.36,78203.02,0.0,0.99992,0.0,0.01824]
[1777640963582,53.36,78203.02,0.0,0.99992,0.0,0.01824]
[1777640968572,53.36,78200.83,0.0,0.99992,0.0,0.01829]
[1777640973607,53.36,78203.1,0.0,0.99992,0.0,0.01819]
[1777640976933,53.36,78202.49,0.0,0.99992,0.0,0.0182]
[1777640977085,53.36,78202.49,0.0,0.99992,0.0,0.0182]
[1777640977183,53.36,78202.82,0.0,0.99992,0.0,0.01819]
[1777640977634,53.36,78199.72,0.0,0.99992,0.0,0.01826]
[1777640978642,53.36,78193.5,0.0,0.99992,0.0,0.01841]
[1777640979649,53.36,78189.79,0.0,0.99992,0.0,0.0185]
[1777640980438,53.36,78189.79,0.0,0.99992,0.0,0.0185]
[1777640980582,53.36,78189.79,0.0,0.99992,0.0,0.0185]
[1777640982670,53.36,78186.16,0.0,0.99991,0.0,0.01858]
[1777640987705,53.36,78186.19,0.0,0.99991,0.0,0.01858]
[1777640990978,53.36,78186.7,0.0,0.99992,0.0,0.01857]
[1777640991085,53.36,78186.7,0.0,0.99992,0.0,0.01857]
[1777640991152,53.36,78186.23,0.0,0.99991,0.0,0.01858]
[1777640992335,53.36,78186.23,0.0,0.99991,0.0,0.01858]
[1777640992577,53.36,78186.24,0.0,0.99991,0.0,0.01858]
[1777640997778,53.36,78190.14,0.0,0.99992,0.0,0.01849]
[1777640998760,53.36,78190.14,0.0,0.99992,0.0,0.01849]
[1777640998831,53.36,78190.14,0.0,0.99992,0.0,0.01849]
[1777640998929,53.36,78190.7,0.0,0.99992,0.0,0.01848]
[1777641000494,53.36,78190.71,0.0,0.99992,0.0,0.01848]
[1777641000581,53.36,78190.71,0.0,0.99992,0.0,0.01848]
[1777641003981,53.36,78191.8,0.0,0.99992,0.0,0.01845]
[1777641004080,53.36,78191.8,0.0,0.99992,0.0,0.01845]
[1777641004110,53.36,78195.59,0.0,0.99992,0.0,0.01836]
[1777641005921,53.36,78196.71,0.0,0.99992,0.0,0.01833]
[1777641006080,53.36,78196.71,0.0,0.99992,0.0,0.01833]
[1777641012157,53.36,78195.18,0.0,0.99992,0.0,0.01837]
[1777641012334,53.36,78195.18,0.0,0.99992,0.0,0.01837]
[1777641012384,53.36,78195.54,0.0,0.99992,0.0,0.01836]
[1777641013198,53.36,78195.54,0.0,0.99992,0.0,0.01836]
[1777641013332,53.36,78195.54,0.0,0.99992,0.0,0.01836]
[1777641017195,53.36,78195.79,0.0,0.99992,0.0,0.01836]
[1777641017328,53.36,78195.79,0.0,0.99992,0.0,0.01836]
[1777641017927,53.36,78196.51,0.0,0.99992,0.0,0.01834]
[1777641018075,53.36,78196.51,0.0,0.99992,0.0,0.01834]
[1777641018144,53.36,78197.09,0.0,0.99992,0.0,0.01833]
[1777641019935,53.36,78195.4,0.0,0.99992,0.0,0.01837]
[1777641020942,53.36,78190.4,0.0,0.99992,0.0,0.01848]
[1777641021626,53.36,78190.4,0.0,0.99992,0.0,0.01848]
[1777641021836,53.36,78190.4,0.0,0.99992,0.0,0.01848]
[1777641022956,53.36,78187.65,0.0,0.99992,0.0,0.01855]
[1777641024970,53.36,78184.96,0.0,0.99991,0.0,0.01861]
[1777641026212,53.36,78184.96,0.0,0.99991,0.0,0.01861]
[1777641026325,53.36,78184.96,0.0,0.99991,0.0,0.01861]
[1777641026313,53.36,78181.05,0.0,0.99991,0.0,0.0187]
[1777641026984,53.36,78180.0,0.0,0.99991,0.0,0.01873]
[1777641027561,53.36,78180.0,0.0,0.99991,0.0,0.01873]
[1777641027583,53.36,78180.0,0.0,0.99991,0.0,0.01873]
[1777641031012,53.36,78176.54,0.0,0.99991,0.0,0.01876]
[1777641032018,53.36,78174.1,0.0,0.99991,0.0,0.01882]
[1777641032474,53.36,78174.1,0.0,0.99991,0.0,0.01882]
[1777641032576,53.36,78174.1,0.0,0.99991,0.0,0.01882]
[1777641033026,53.36,78174.06,0.0,0.99991,0.0,0.01882]
[1777641034554,53.36,78174.08,0.0,0.99991,0.0,0.01882]
[1777641034579,53.36,78174.08,0.0,0.99991,0.0,0.01882]
[1777641035039,53.36,78177.45,0.0,0.99991,0.0,0.01874]
[1777641036047,53.36,78184.13,0.0,0.99991,0.0,0.01858]
[1777641037054,53.36,78185.49,0.0,0.99992,0.0,0.01854]
[1777641038061,53.36,78188.49,0.0,0.99992,0.0,0.01847]
[1777641038755,53.36,78188.49,0.0,0.99992,0.0,0.01847]
[1777641038829,53.36,78188.49,0.0,0.99992,0.0,0.01847]
[1777641044174,53.36,78188.56,0.0,0.99992,0.0,0.01847]
[1777641044330,53.36,78188.56,0.0,0.99992,0.0,0.01847]
[1777641044389,53.36,78190.73,0.0,0.99992,0.0,0.01842]
[1777641046330,53.36,78190.95,0.0,0.99992,0.0,0.01842]
[1777641046427,53.36,78191.25,0.0,0.99992,0.0,0.01841]
[1777641052159,53.36,78194.01,0.0,0.99992,0.0,0.01834]
[1777641053166,53.36,78203.46,0.0,0.99992,0.0,0.01812]
[1777641054177,53.36,78209.51,0.0,0.99992,0.0,0.01798]
[1777641055181,53.36,78212.91,0.0,0.99992,0.0,0.01791]
[1777641056188,53.36,78216.66,0.0,0.99992,0.0,0.01782]
[1777641058213,53.36,78242.99,0.0,0.99992,0.0,0.01723]
[1777641058656,53.36,78242.99,0.0,0.99992,0.0,0.01723]
[1777641059217,53.36,78281.31,0.0,0.99993,0.0,0.0164]
[1777641060262,53.36,78301.7,0.0,0.99993,0.0,0.01598]
[1777641061241,53.36,78302.17,0.0,0.99993,0.0,0.01597]
[1777641061589,53.36,78302.17,0.0,0.99993,0.0,0.01597]
[1777641061886,53.36,78302.17,0.0,0.99993,0.0,0.01597]
[1777641062245,53.36,78297.62,0.0,0.99993,0.0,0.01606]
[1777641063252,53.36,78284.42,0.0,0.99993,0.0,0.01634]
[1777641063877,53.36,78284.42,0.0,0.99993,0.0,0.01634]
[1777641064259,53.36,78266.54,0.0,0.99992,0.0,0.01672]
[1777641065266,53.36,78262.46,0.0,0.99992,0.0,0.0168]
[1777641066273,53.36,78262.43,0.0,0.99992,0.0,0.01681]
[1777641067280,53.36,78270.52,0.0,0.99992,0.0,0.01663]
[1777641068286,53.36,78276.39,0.0,0.99993,0.0,0.01651]
[1777641069294,53.36,78270.99,0.0,0.99992,0.0,0.01662]
[1777641070249,53.36,78270.99,0.0,0.99992,0.0,0.01662]
[1777641070335,53.36,78270.99,0.0,0.99992,0.0,0.01662]
[1777641070400,53.36,78261.85,0.0,0.99992,0.0,0.01682]
[1777641071074,53.36,78261.85,0.0,0.99992,0.0,0.01682]
[1777641071310,53.36,78242.87,0.0,0.99992,0.0,0.01723]
[1777641072318,53.36,78233.56,0.0,0.99992,0.0,0.01744]
[1777641073324,53.36,78232.83,0.0,0.99992,0.0,0.01746]
[1777641074331,53.36,78232.54,0.0,0.99992,0.0,0.01746]
[1777641075850,53.36,78233.27,0.0,0.99992,0.0,0.01745]
[1777641077352,53.36,78236.14,0.0,0.99992,0.0,0.01738]
[1777641077549,53.36,78236.14,0.0,0.99992,0.0,0.01738]
[1777641078359,53.36,78248.04,0.0,0.99992,0.0,0.01712]
[1777641079366,53.36,78250.17,0.0,0.99992,0.0,0.01707]
[1777641080373,53.36,78248.3,0.0,0.99992,0.0,0.01711]
[1777641081380,53.36,78244.78,0.0,0.99992,0.0,0.01719]
[1777641082373,53.36,78244.78,0.0,0.99992,0.0,0.01719]
[1777641082393,53.36,78263.65,0.0,0.99992,0.0,0.01678]
[1777641083399,53.36,78285.36,0.0,0.99993,0.0,0.01632]
[1777641084406,53.36,78286.89,0.0,0.99993,0.0,0.01628]
[1777641086062,53.36,78284.79,0.0,0.99993,0.0,0.01633]
[1777641086419,53.36,78286.29,0.0,0.99993,0.0,0.0163]
[1777641091455,53.36,78293.92,0.0,0.99993,0.0,0.01609]
[1777641095483,53.36,78288.15,0.0,0.99993,0.0,0.01621]
[1777641097498,53.36,78285.66,0.0,0.99993,0.0,0.01626]
[1777641100518,53.36,78281.5,0.0,0.99993,0.0,0.01635]
[1777641105554,53.36,78283.37,0.0,0.99993,0.0,0.01631]
[1777641109582,53.36,78287.8,0.0,0.99993,0.0,0.01622]
[1777641112603,53.36,78291.97,0.0,0.99993,0.0,0.01613]
[1777641113610,53.36,78298.56,0.0,0.99993,0.0,0.01599]
[1777641114618,53.36,78303.51,0.0,0.99993,0.0,0.01589]
[1777641115625,53.36,78306.78,0.0,0.99993,0.0,0.01583]
[1777641116632,53.36,78313.64,0.0,0.99993,0.0,0.01569]
[1777641118101,53.36,78313.64,0.0,0.99993,0.0,0.01569]
[1777641118182,53.36,78318.27,0.0,0.99993,0.0,0.01559]
[1777641119653,53.36,78329.08,0.0,0.99993,0.0,0.01538]
[1777641120819,53.36,78329.08,0.0,0.99993,0.0,0.01538]
[1777641120956,53.36,78338.17,0.0,0.99993,0.0,0.0152]
[1777641121674,53.36,78374.68,0.0,0.99993,0.0,0.0145]
[1777641122686,53.36,78392.05,0.0,0.99994,0.0,0.01417]
[1777641123696,53.36,78398.83,0.0,0.99994,0.0,0.01405]
[1777641124611,53.36,78398.83,0.0,0.99994,0.0,0.01405]
[1777641124700,53.36,78396.12,0.0,0.99994,0.0,0.0141]
[1777641126146,53.36,78396.12,0.0,0.99994,0.0,0.0141]
[1777641126240,53.36,78392.96,0.0,0.99994,0.0,0.01416]
[1777641126714,53.36,78389.62,0.0,0.99994,0.0,0.01422]
[1777641128612,53.36,78391.07,0.0,0.99994,0.0,0.01419]
[1777641130742,53.36,78386.57,0.0,0.99994,0.0,0.01427]
[1777641131749,53.36,78398.5,0.0,0.99994,0.0,0.01405]
[1777641132610,53.36,78398.5,0.0,0.99994,0.0,0.01405]
[1777641132756,53.36,78408.42,0.0,0.99994,0.0,0.01388]
[1777641133764,53.36,78403.06,0.0,0.99994,0.0,0.01397]
[1777641134771,53.36,78388.98,0.0,0.99994,0.0,0.01423]
[1777641136600,53.36,78389.59,0.0,0.99994,0.0,0.01422]
[1777641136787,53.36,78401.6,0.0,0.99994,0.0,0.014]
[1777641137794,53.36,78400.05,0.0,0.99994,0.0,0.01403]
[1777641138801,53.36,78402.76,0.0,0.99994,0.0,0.01398]
[1777641142585,53.36,78402.06,0.0,0.99994,0.0,0.01399]
[1777641142829,53.36,78395.4,0.0,0.99994,0.0,0.01411]
[1777641143836,53.36,78390.01,0.0,0.99994,0.0,0.01421]
[1777641144602,53.36,78390.01,0.0,0.99994,0.0,0.01421]
[1777641144844,53.36,78389.09,0.0,0.99994,0.0,0.01423]
[1777641145849,53.36,78379.22,0.0,0.99994,0.0,0.01441]
[1777641146858,53.36,78364.29,0.0,0.99993,0.0,0.01469]
[1777641147865,53.36,78355.84,0.0,0.99993,0.0,0.01485]
[1777641148872,53.36,78358.59,0.0,0.99993,0.0,0.0148]
[1777641149948,53.36,78368.58,0.0,0.99993,0.0,0.01461]
[1777641150886,53.36,78370.72,0.0,0.99993,0.0,0.01457]
[1777641151893,53.36,78368.8,0.0,0.99993,0.0,0.01456]
[1777641152900,53.36,78360.41,0.0,0.99993,0.0,0.01472]
[1777641157935,53.36,78361.47,0.0,0.99993,0.0,0.0147]
[1777641158942,53.36,78358.6,0.0,0.99993,0.0,0.01476]
[1777641159949,53.36,78348.91,0.0,0.99993,0.0,0.01494]
[1777641160956,53.36,78345.35,0.0,0.99993,0.0,0.01501]
[1777641161963,53.36,78338.46,0.0,0.99993,0.0,0.01515]
[1777641162598,53.36,78338.46,0.0,0.99993,0.0,0.01515]
[1777641162970,53.36,78334.36,0.0,0.99993,0.0,0.01523]
[1777641164984,53.36,78326.49,0.0,0.99993,0.0,0.01538]
[1777641165991,53.36,78323.75,0.0,0.99993,0.0,0.01544]
[1777641166998,53.36,78326.43,0.0,0.99993,0.0,0.01538]
[1777641168006,53.36,78331.2,0.0,0.99993,0.0,0.01529]
[1777641169012,53.36,78328.4,0.0,0.99993,0.0,0.01534]
[1777641170020,53.36,78323.23,0.0,0.99993,0.0,0.01545]
[1777641172034,53.36,78318.08,0.0,0.99993,0.0,0.01555]
[1777641173041,53.36,78323.56,0.0,0.99993,0.0,0.01544]
[1777641176062,53.36,78326.48,0.0,0.99993,0.0,0.01538]
[1777641176612,53.36,78326.48,0.0,0.99993,0.0,0.01538]
[1777641177069,53.36,78322.47,0.0,0.99993,0.0,0.01546]
[1777641182104,53.36,78323.7,0.0,0.99993,0.0,0.01544]
[1777641184118,53.36,78326.62,0.0,0.99993,0.0,0.01538]
[1777641186132,53.36,78324.16,0.0,0.99993,0.0,0.01543]
[1777641191167,53.36,78324.24,0.0,0.99993,0.0,0.01543]
[1777641194307,53.36,78323.58,0.0,0.99993,0.0,0.01544]
[1777641194326,53.36,78351.32,0.0,0.99993,0.0,0.0149]
[1777641195209,53.36,78379.87,0.0,0.99994,0.0,0.01436]
[1777641196216,53.36,78380.45,0.0,0.99994,0.0,0.01434]
[1777641197580,53.36,78380.45,0.0,0.99994,0.0,0.01434]
[1777641197601,53.36,78380.14,0.0,0.99994,0.0,0.01435]
[1777641200244,53.36,78371.27,0.0,0.99993,0.0,0.01452]
[1777641201251,53.36,78366.08,0.0,0.99993,0.0,0.01461]
[1777641203268,53.36,78363.57,0.0,0.99993,0.0,0.01466]
[1777641205282,53.36,78360.66,0.0,0.99993,0.0,0.01472]
[1777641207588,53.36,78359.85,0.0,0.99993,0.0,0.01473]
[1777641213338,53.36,78362.1,0.0,0.99993,0.0,0.01465]
[1777641215353,53.36,78365.68,0.0,0.99993,0.0,0.01458]
[1777641216360,53.36,78361.0,0.0,0.99993,0.0,0.01467]
[1777641217366,53.36,78353.89,0.0,0.99993,0.0,0.0148]
[1777641218374,53.36,78349.38,0.0,0.99993,0.0,0.01489]
[1777641219367,53.36,78349.38,0.0,0.99993,0.0,0.01489]
[1777641219381,53.36,78350.23,0.0,0.99993,0.0,0.01487]
[1777641223155,53.36,78349.06,0.0,0.99993,0.0,0.0149]
[1777641223409,53.36,78348.46,0.0,0.99993,0.0,0.01491]
[1777641224416,53.36,78345.69,0.0,0.99993,0.0,0.01496]
[1777641229451,53.36,78345.28,0.0,0.99993,0.0,0.01497]
[1777641234486,53.36,78344.45,0.0,0.99993,0.0,0.01498]
[1777641237045,53.36,78342.89,0.0,0.99993,0.0,0.01501]
[1777641237081,53.36,78342.89,0.0,0.99993,0.0,0.01501]
[1777641237518,53.36,78342.89,0.0,0.99993,0.0,0.01501]
[1777641237574,53.36,78342.89,0.0,0.99993,0.0,0.01501]
[1777641237564,53.36,78343.03,0.0,0.99993,0.0,0.01501]
[1777641243548,53.36,78346.28,0.0,0.99993,0.0,0.01495]
[1777641245220,53.36,78348.18,0.0,0.99993,0.0,0.01491]
[1777641245273,53.36,78348.18,0.0,0.99993,0.0,0.01491]
[1777641245338,53.36,78348.18,0.0,0.99993,0.0,0.01491]
[1777641245563,53.36,78349.48,0.0,0.99993,0.0,0.01489]
[1777641250597,53.36,78353.06,0.0,0.99993,0.0,0.01482]
[1777641252267,53.36,78354.46,0.0,0.99993,0.0,0.01479]
[1777641252345,53.36,78354.46,0.0,0.99993,0.0,0.01479]
[1777641252410,53.36,78354.46,0.0,0.99993,0.0,0.01479]
[1777641252583,53.36,78354.46,0.0,0.99993,0.0,0.01479]
[1777641252612,53.36,78351.17,0.0,0.99993,0.0,0.01485]
[1777641253619,53.36,78345.95,0.0,0.99993,0.0,0.01496]
[1777641254626,53.36,78342.69,0.0,0.99993,0.0,0.01502]
[1777641255634,53.36,78330.13,0.0,0.99993,0.0,0.01526]
[1777641256640,53.36,78322.71,0.0,0.99993,0.0,0.01541]
[1777641257647,53.36,78319.92,0.0,0.99993,0.0,0.01547]
[1777641259184,53.36,78320.16,0.0,0.99993,0.0,0.01546]
[1777641259309,53.36,78320.16,0.0,0.99993,0.0,0.01546]
[1777641259333,53.36,78320.16,0.0,0.99993,0.0,0.01546]
[1777641259661,53.36,78320.33,0.0,0.99993,0.0,0.01546]
[1777641264696,53.36,78319.39,0.0,0.99993,0.0,0.01548]
[1777641269187,53.36,78317.18,0.0,0.99993,0.0,0.01552]
[1777641269304,53.36,78317.18,0.0,0.99993,0.0,0.01552]
[1777641269330,53.36,78317.18,0.0,0.99993,0.0,0.01552]
[1777641269406,53.36,78314.09,0.0,0.99993,0.0,0.01558]
[1777641269732,53.36,78311.35,0.0,0.99993,0.0,0.01564]
[1777641272369,53.36,78313.33,0.0,0.99993,0.0,0.0156]
[1777641272428,53.36,78313.33,0.0,0.99993,0.0,0.0156]
[1777641272582,53.36,78313.33,0.0,0.99993,0.0,0.0156]
[1777641272587,53.36,78316.85,0.0,0.99993,0.0,0.01548]
[1777641277788,53.36,78316.36,0.0,0.99993,0.0,0.01549]
[1777641283015,53.36,78315.41,0.0,0.99993,0.0,0.01551]
[1777641283086,53.36,78315.41,0.0,0.99993,0.0,0.01551]
[1777641283136,53.36,78315.41,0.0,0.99993,0.0,0.01551]
[1777641283338,53.36,78315.41,0.0,0.99993,0.0,0.01551]
[1777641283427,53.36,78315.31,0.0,0.99993,0.0,0.01551]
[1777641289193,53.36,78313.34,0.0,0.99993,0.0,0.01555]
[1777641289328,53.36,78313.34,0.0,0.99993,0.0,0.01555]
[1777641295597,53.36,78315.79,0.0,0.99993,0.0,0.0155]
[1777641295698,53.36,78321.12,0.0,0.99993,0.0,0.0154]
[1777641295918,53.36,78326.56,0.0,0.99993,0.0,0.01529]
[1777641296925,53.36,78331.54,0.0,0.99993,0.0,0.01519]
[1777641298343,53.36,78331.54,0.0,0.99993,0.0,0.01519]
[1777641298534,53.36,78331.54,0.0,0.99993,0.0,0.01519]
[1777641298583,53.36,78331.54,0.0,0.99993,0.0,0.01519]
[1777641298679,53.36,78336.55,0.0,0.99993,0.0,0.01509]
[1777641298940,53.36,78338.85,0.0,0.99993,0.0,0.01505]
[1777641300953,53.36,78341.79,0.0,0.99993,0.0,0.01499]
[1777641301960,53.36,78357.16,0.0,0.99993,0.0,0.0147]
[1777641302967,53.36,78366.57,0.0,0.99993,0.0,0.01452]
[1777641303973,53.36,78370.78,0.0,0.99994,0.0,0.01444]
[1777641306995,53.36,78364.78,0.0,0.99993,0.0,0.01455]
[1777641311023,53.36,78358.79,0.0,0.99993,0.0,0.01466]
[1777641312677,53.36,78358.79,0.0,0.99993,0.0,0.01466]
[1777641312731,53.36,78358.79,0.0,0.99993,0.0,0.01466]
[1777641312733,53.36,78358.46,0.0,0.99993,0.0,0.01467]
[1777641312829,53.36,78358.46,0.0,0.99993,0.0,0.01467]
[1777641313037,53.36,78357.96,0.0,0.99993,0.0,0.01468]
[1777641315051,53.36,78355.44,0.0,0.99993,0.0,0.01473]
[1777641317064,53.36,78351.25,0.0,0.99993,0.0,0.01481]
[1777641321515,53.36,78349.18,0.0,0.99993,0.0,0.01485]
[1777641321577,53.36,78349.18,0.0,0.99993,0.0,0.01485]
[1777641322202,53.36,78350.83,0.0,0.99993,0.0,0.01482]
[1777641322327,53.36,78350.83,0.0,0.99993,0.0,0.01482]
[1777641322426,53.36,78351.47,0.0,0.99993,0.0,0.0148]
[1777641328143,53.36,78351.41,0.0,0.99993,0.0,0.01481]
[1777641331164,53.36,78361.12,0.0,0.99993,0.0,0.01458]
[1777641332173,53.36,78366.08,0.0,0.99993,0.0,0.01448]
[1777641333139,53.36,78366.08,0.0,0.99993,0.0,0.01448]
[1777641333196,53.36,78366.08,0.0,0.99993,0.0,0.01448]
[1777641333334,53.36,78366.08,0.0,0.99993,0.0,0.01448]
[1777641333343,53.36,78364.44,0.0,0.99993,0.0,0.01451]
[1777641338777,53.36,78363.78,0.0,0.99993,0.0,0.01453]
[1777641338830,53.36,78363.78,0.0,0.99993,0.0,0.01453]
[1777641338864,53.36,78363.78,0.0,0.99993,0.0,0.01453]
[1777641339081,53.36,78363.78,0.0,0.99993,0.0,0.01453]
[1777641339222,53.36,78364.34,0.0,0.99993,0.0,0.01452]
[1777641344257,53.36,78364.51,0.0,0.99993,0.0,0.01451]
[1777641349292,53.36,78365.41,0.0,0.99993,0.0,0.0145]
[1777641350299,53.36,78368.58,0.0,0.99994,0.0,0.01444]
[1777641351121,53.36,78368.58,0.0,0.99994,0.0,0.01444]
[1777641351151,53.36,78368.58,0.0,0.99994,0.0,0.01444]
[1777641351326,53.36,78368.58,0.0,0.99994,0.0,0.01444]
[1777641351356,53.36,78372.0,0.0,0.99994,0.0,0.01437]
[1777641354326,53.36,78374.07,0.0,0.99994,0.0,0.01433]
[1777641357348,53.36,78379.82,0.0,0.99994,0.0,0.01423]
[1777641358355,53.36,78384.31,0.0,0.99994,0.0,0.01414]
[1777641360310,53.36,78383.94,0.0,0.99994,0.0,0.01415]
[1777641360330,53.36,78383.94,0.0,0.99994,0.0,0.01415]
[1777641360369,53.36,78381.59,0.0,0.99994,0.0,0.01419]
[1777641362383,53.36,78379.24,0.0,0.99994,0.0,0.01424]
[1777641363390,53.36,78381.5,0.0,0.99994,0.0,0.0142]
[1777641366411,53.36,78379.33,0.0,0.99994,0.0,0.01424]
[1777641367418,53.36,78373.39,0.0,0.99994,0.0,0.01435]
[1777641368365,53.36,78373.39,0.0,0.99994,0.0,0.01435]
[1777641368428,53.36,78373.39,0.0,0.99994,0.0,0.01435]
[1777641368577,53.36,78373.39,0.0,0.99994,0.0,0.01435]
[1777641368631,53.36,78368.18,0.0,0.99994,0.0,0.01444]
[1777641373460,53.36,78366.18,0.0,0.99993,0.0,0.01448]
[1777641374466,53.36,78362.42,0.0,0.99993,0.0,0.01455]
[1777641375535,53.36,78362.42,0.0,0.99993,0.0,0.01455]
[1777641375578,53.36,78362.42,0.0,0.99993,0.0,0.01455]
[1777641375606,53.36,78362.42,0.0,0.99993,0.0,0.01455]
[1777641375768,53.36,78359.77,0.0,0.99993,0.0,0.0146]
[1777641375831,53.36,78359.77,0.0,0.99993,0.0,0.0146]
[1777641376481,53.36,78355.9,0.0,0.99993,0.0,0.01468]
[1777641380457,53.36,78354.23,0.0,0.99993,0.0,0.01471]
[1777641380578,53.36,78354.23,0.0,0.99993,0.0,0.01471]
[1777641382523,53.36,78356.22,0.0,0.99993,0.0,0.01467]
[1777641383530,53.36,78359.93,0.0,0.99993,0.0,0.0146]
[1777641384967,53.36,78361.46,0.0,0.99993,0.0,0.01457]
[1777641385079,53.36,78361.46,0.0,0.99993,0.0,0.01457]
[1777641385544,53.36,78362.89,0.0,0.99993,0.0,0.01454]
[1777641389571,53.36,78367.28,0.0,0.99993,0.0,0.01446]
[1777641390582,53.36,78367.28,0.0,0.99993,0.0,0.01446]
[1777641390676,53.36,78369.29,0.0,0.99994,0.0,0.01442]
[1777641390833,53.36,78369.29,0.0,0.99994,0.0,0.01442]
[1777641391585,53.36,78369.94,0.0,0.99994,0.0,0.01437]
[1777641396621,53.36,78368.02,0.0,0.99994,0.0,0.0144]
[1777641397628,53.36,78365.92,0.0,0.99994,0.0,0.01444]
[1777641398258,53.36,78365.92,0.0,0.99994,0.0,0.01444]
[1777641398333,53.36,78365.92,0.0,0.99994,0.0,0.01444]
[1777641398340,53.36,78365.92,0.0,0.99994,0.0,0.01444]
[1777641398578,53.36,78365.92,0.0,0.99994,0.0,0.01444]
[1777641398635,53.36,78365.0,0.0,0.99993,0.0,0.01446]
[1777641403670,53.36,78364.5,0.0,0.99993,0.0,0.01447]
[1777641404225,53.36,78364.5,0.0,0.99993,0.0,0.01447]
[1777641404327,53.36,78364.5,0.0,0.99993,0.0,0.01447]
[1777641409712,53.36,78363.55,0.0,0.99993,0.0,0.01449]
[1777641412331,53.36,78363.32,0.0,0.99993,0.0,0.01449]
[1777641412569,53.36,78363.32,0.0,0.99993,0.0,0.01449]
[1777641412584,53.36,78363.32,0.0,0.99993,0.0,0.01449]
[1777641412733,53.36,78365.93,0.0,0.99994,0.0,0.01444]
[1777641413740,53.36,78364.26,0.0,0.99993,0.0,0.01447]
[1777641417769,53.36,78362.54,0.0,0.99993,0.0,0.01451]
[1777641418246,53.36,78362.54,0.0,0.99993,0.0,0.01451]
[1777641418326,53.36,78362.54,0.0,0.99993,0.0,0.01451]
[1777641418430,53.36,78362.54,0.0,0.99993,0.0,0.01451]
[1777641418578,53.36,78362.54,0.0,0.99993,0.0,0.01451]
[1777641418776,53.36,78359.95,0.0,0.99993,0.0,0.01455]
[1777641422821,53.36,78355.45,0.0,0.99993,0.0,0.01464]
[1777641423549,53.36,78355.45,0.0,0.99993,0.0,0.01464]
[1777641423585,53.36,78355.45,0.0,0.99993,0.0,0.01464]
[1777641425841,53.36,78358.22,0.0,0.99993,0.0,0.01459]
[1777641427854,53.36,78360.14,0.0,0.99993,0.0,0.01455]
[1777641427933,53.36,78360.14,0.0,0.99993,0.0,0.01455]
[1777641428077,53.36,78360.14,0.0,0.99993,0.0,0.01455]
[1777641428166,53.36,78360.14,0.0,0.99993,0.0,0.01455]
[1777641428327,53.36,78360.14,0.0,0.99993,0.0,0.01455]
[1777641428395,53.36,78360.14,0.0,0.99993,0.0,0.01455]
[1777641429869,53.36,78358.44,0.0,0.99993,0.0,0.01458]
[1777641435790,53.36,78357.39,0.0,0.99993,0.0,0.0146]
[1777641435843,53.36,78357.39,0.0,0.99993,0.0,0.0146]
[1777641437925,53.36,78359.54,0.0,0.99993,0.0,0.01456]
[1777641442421,53.36,78359.71,0.0,0.99993,0.0,0.01456]
[1777641442574,53.36,78359.71,0.0,0.99993,0.0,0.01456]
[1777641442626,53.36,78355.53,0.0,0.99993,0.0,0.01464]
[1777641443177,53.36,78349.65,0.0,0.99993,0.0,0.01475]
[1777641449002,53.36,78350.89,0.0,0.99993,0.0,0.01473]
[1777641450490,53.36,78350.89,0.0,0.99993,0.0,0.01473]
[1777641450576,53.36,78350.89,0.0,0.99993,0.0,0.01473]
[1777641450591,53.36,78347.6,0.0,0.99993,0.0,0.01479]
[1777641451688,53.36,78345.75,0.0,0.99993,0.0,0.01478]
[1777641452028,53.36,78343.46,0.0,0.99993,0.0,0.01482]
[1777641453335,53.36,78343.46,0.0,0.99993,0.0,0.01482]
[1777641460084,53.36,78342.52,0.0,0.99993,0.0,0.01484]
[1777641463692,53.36,78342.48,0.0,0.99993,0.0,0.01484]
[1777641463829,53.36,78342.48,0.0,0.99993,0.0,0.01484]
[1777641463893,53.36,78342.7,0.0,0.99993,0.0,0.01484]
[1777641467808,53.36,78343.39,0.0,0.99993,0.0,0.01483]
[1777641467830,53.36,78343.39,0.0,0.99993,0.0,0.01483]
[1777641470264,53.36,78343.65,0.0,0.99993,0.0,0.01482]
[1777641470329,53.36,78343.65,0.0,0.99993,0.0,0.01482]
[1777641471329,53.36,78343.02,0.0,0.99993,0.0,0.01483]
[1777641471376,53.36,78343.02,0.0,0.99993,0.0,0.01483]
[1777641473175,53.36,78344.09,0.0,0.99993,0.0,0.01481]
[1777641474182,53.36,78339.83,0.0,0.99993,0.0,0.01489]
[1777641475188,53.36,78338.75,0.0,0.99993,0.0,0.01491]
[1777641478117,53.36,78338.5,0.0,0.99993,0.0,0.01492]
[1777641478326,53.36,78338.5,0.0,0.99993,0.0,0.01492]
[1777641485260,53.36,78338.31,0.0,0.99993,0.0,0.01492]
[1777641486267,53.36,78340.04,0.0,0.99993,0.0,0.01489]
[1777641487843,53.36,78341.95,0.0,0.99993,0.0,0.01485]
[1777641488281,53.36,78340.68,0.0,0.99993,0.0,0.01488]
[1777641491366,53.36,78339.94,0.0,0.99993,0.0,0.01489]
[1777641491583,53.36,78339.94,0.0,0.99993,0.0,0.01489]
[1777641492309,53.36,78332.54,0.0,0.99993,0.0,0.01504]
[1777641493316,53.36,78319.49,0.0,0.99993,0.0,0.01529]
[1777641494323,53.36,78314.8,0.0,0.99993,0.0,0.01538]
[1777641496337,53.36,78311.91,0.0,0.99993,0.0,0.01544]
[1777641497343,53.36,78307.81,0.0,0.99993,0.0,0.01552]
[1777641498351,53.36,78302.29,0.0,0.99993,0.0,0.01564]
[1777641499358,53.36,78300.68,0.0,0.99993,0.0,0.01567]
[1777641501371,53.36,78299.22,0.0,0.99993,0.0,0.0157]
[1777641502379,53.36,78298.18,0.0,0.99993,0.0,0.01572]
[1777641503386,53.36,78294.93,0.0,0.99993,0.0,0.01578]
[1777641504393,53.36,78293.69,0.0,0.99993,0.0,0.01581]
[1777641506407,53.36,78295.08,0.0,0.99993,0.0,0.01578]
[1777641507786,53.36,78295.08,0.0,0.99993,0.0,0.01578]
[1777641507888,53.36,78290.04,0.0,0.99993,0.0,0.01588]
[1777641508421,53.36,78286.35,0.0,0.99993,0.0,0.01596]
[1777641509428,53.36,78282.95,0.0,0.99993,0.0,0.01603]
[1777641510435,53.36,78276.76,0.0,0.99993,0.0,0.01616]
[1777641511441,53.36,78271.72,0.0,0.99993,0.0,0.01622]
[1777641515471,53.36,78270.01,0.0,0.99993,0.0,0.01625]
[1777641520506,53.36,78268.33,0.0,0.99993,0.0,0.01629]
[1777641523526,53.36,78269.78,0.0,0.99993,0.0,0.01626]
[1777641525541,53.36,78266.35,0.0,0.99993,0.0,0.01633]
[1777641526122,53.36,78266.35,0.0,0.99993,0.0,0.01633]
[1777641526330,53.36,78266.35,0.0,0.99993,0.0,0.01633]
[1777641526548,53.36,78262.34,0.0,0.99993,0.0,0.01641]
[1777641527555,53.36,78264.12,0.0,0.99993,0.0,0.01638]
[1777641532590,53.36,78264.36,0.0,0.99993,0.0,0.01637]
[1777641535059,53.36,78263.28,0.0,0.99993,0.0,0.01639]
[1777641535076,53.36,78263.28,0.0,0.99993,0.0,0.01639]
[1777641537625,53.36,78261.85,0.0,0.99993,0.0,0.01642]
[1777641539639,53.36,78263.51,0.0,0.99993,0.0,0.01639]
[1777641540646,53.36,78265.08,0.0,0.99993,0.0,0.01636]
[1777641541586,53.36,78265.08,0.0,0.99993,0.0,0.01636]
[1777641541839,53.36,78265.08,0.0,0.99993,0.0,0.01636]
[1777641542660,53.36,78260.37,0.0,0.99993,0.0,0.01645]
[1777641544677,53.36,78258.13,0.0,0.99992,0.0,0.0165]
[1777641545683,53.36,78255.61,0.0,0.99992,0.0,0.01656]
[1777641546804,53.36,78255.61,0.0,0.99992,0.0,0.01656]
[1777641546835,53.36,78255.61,0.0,0.99992,0.0,0.01656]
[1777641548321,53.36,78256.81,0.0,0.99992,0.0,0.01653]
[1777641548583,53.36,78256.81,0.0,0.99992,0.0,0.01653]
[1777641548701,53.36,78256.14,0.0,0.99992,0.0,0.01654]
[1777641550716,53.36,78259.63,0.0,0.99993,0.0,0.01647]
[1777641551723,53.36,78261.82,0.0,0.99993,0.0,0.01642]
[1777641553661,53.36,78261.99,0.0,0.99993,0.0,0.01642]
[1777641553787,53.36,78261.99,0.0,0.99993,0.0,0.01642]
[1777641554744,53.36,78263.82,0.0,0.99993,0.0,0.01638]
[1777641556758,53.36,78261.75,0.0,0.99993,0.0,0.01643]
[1777641557764,53.36,78260.69,0.0,0.99993,0.0,0.01645]
[1777641558428,53.36,78260.69,0.0,0.99993,0.0,0.01645]
[1777641558593,53.36,78260.69,0.0,0.99993,0.0,0.01645]
[1777641564742,53.36,78262.17,0.0,0.99993,0.0,0.01642]
[1777641565327,53.36,78261.5,0.0,0.99993,0.0,0.01643]
[1777641565821,53.36,78262.15,0.0,0.99993,0.0,0.01642]
[1777641567166,53.36,78262.06,0.0,0.99993,0.0,0.01642]
[1777641567332,53.36,78262.06,0.0,0.99993,0.0,0.01642]
[1777641571902,53.36,78261.36,0.0,0.99993,0.0,0.01643]
[1777641572082,53.36,78261.15,0.0,0.99993,0.0,0.01639]
[1777641572088,53.36,78261.15,0.0,0.99993,0.0,0.01639]
[1777641572331,53.36,78261.15,0.0,0.99993,0.0,0.01639]
[1777641572871,53.36,78260.63,0.0,0.99993,0.0,0.0164]
[1777641573877,53.36,78263.74,0.0,0.99993,0.0,0.01633]
[1777641576899,53.36,78267.76,0.0,0.99993,0.0,0.01625]
[1777641579677,53.36,78267.93,0.0,0.99993,0.0,0.01625]
[1777641579843,53.36,78267.93,0.0,0.99993,0.0,0.01625]
[1777641584955,53.36,78264.36,0.0,0.99993,0.0,0.01632]
[1777641585962,53.36,78261.58,0.0,0.99993,0.0,0.01638]
[1777641588256,53.36,78264.04,0.0,0.99993,0.0,0.01633]
[1777641588334,53.36,78264.04,0.0,0.99993,0.0,0.01633]
[1777641588895,53.36,78264.04,0.0,0.99993,0.0,0.01633]
[1777641588983,53.36,78263.64,0.0,0.99993,0.0,0.01634]
[1777641589087,53.36,78263.64,0.0,0.99993,0.0,0.01634]
[1777641592009,53.36,78270.16,0.0,0.99993,0.0,0.0162]
[1777641594569,53.36,78271.51,0.0,0.99993,0.0,0.01617]
[1777641594591,53.36,78271.51,0.0,0.99993,0.0,0.01617]
[1777641597039,53.36,78279.39,0.0,0.99993,0.0,0.01601]
[1777641598047,53.36,78285.44,0.0,0.99993,0.0,0.01588]
[1777641600067,53.36,78295.97,0.0,0.99993,0.0,0.01567]
[1777641601068,53.36,78301.35,0.0,0.99993,0.0,0.01556]
[1777641605096,53.36,78306.67,0.0,0.99993,0.0,0.01545]
[1777641610131,53.36,78305.68,0.0,0.99993,0.0,0.01547]
[1777641612145,53.36,78308.38,0.0,0.99993,0.0,0.01542]
[1777641615314,53.36,78307.84,0.0,0.99993,0.0,0.01543]
[1777641615340,53.36,78307.84,0.0,0.99993,0.0,0.01543]
[1777641616299,53.36,78308.85,0.0,0.99993,0.0,0.01541]
[1777641616331,53.36,78308.85,0.0,0.99993,0.0,0.01541]
[1777641616360,53.36,78311.23,0.0,0.99993,0.0,0.01536]
[1777641622215,53.36,78310.72,0.0,0.99993,0.0,0.01537]
[1777641627809,53.36,78309.28,0.0,0.99993,0.0,0.0154]
[1777641627828,53.36,78309.28,0.0,0.99993,0.0,0.0154]
[1777641631278,53.36,78306.94,0.0,0.99993,0.0,0.0154]
[1777641633178,53.36,78304.83,0.0,0.99993,0.0,0.01544]
[1777641633330,53.36,78304.83,0.0,0.99993,0.0,0.01544]
[1777641633426,53.36,78304.96,0.0,0.99993,0.0,0.01544]
[1777641635663,53.36,78305.47,0.0,0.99993,0.0,0.01543]
[1777641635827,53.36,78305.47,0.0,0.99993,0.0,0.01543]
[1777641635896,53.36,78302.74,0.0,0.99993,0.0,0.01549]
[1777641641247,53.36,78305.27,0.0,0.99993,0.0,0.01544]
[1777641641334,53.36,78305.27,0.0,0.99993,0.0,0.01544]
[1777641641436,53.36,78305.27,0.0,0.99993,0.0,0.01544]
[1777641641578,53.36,78305.27,0.0,0.99993,0.0,0.01544]
[1777641641636,53.36,78305.25,0.0,0.99993,0.0,0.01544]
[1777641647390,53.36,78305.57,0.0,0.99993,0.0,0.01543]
[1777641652426,53.36,78314.89,0.0,0.99993,0.0,0.01524]
[1777641653433,53.36,78324.11,0.0,0.99993,0.0,0.01506]
[1777641654440,53.36,78325.58,0.0,0.99993,0.0,0.01503]
[1777641655530,53.36,78325.58,0.0,0.99993,0.0,0.01503]
[1777641655579,53.36,78325.58,0.0,0.99993,0.0,0.01503]
[1777641662496,53.36,78329.33,0.0,0.99993,0.0,0.01496]
[1777641667537,53.36,78329.02,0.0,0.99993,0.0,0.01497]
[1777641669940,53.36,78328.98,0.0,0.99993,0.0,0.01497]
[1777641670079,53.36,78328.98,0.0,0.99993,0.0,0.01497]
[1777641670306,53.36,78328.98,0.0,0.99993,0.0,0.01497]
[1777641670327,53.36,78328.98,0.0,0.99993,0.0,0.01497]
[1777641670556,53.36,78328.95,0.0,0.99993,0.0,0.01497]
[1777641675591,53.36,78326.7,0.0,0.99993,0.0,0.01501]
[1777641676524,53.36,78326.7,0.0,0.99993,0.0,0.01501]
[1777641676578,53.36,78326.7,0.0,0.99993,0.0,0.01501]
[1777641676598,53.36,78323.52,0.0,0.99993,0.0,0.01508]
[1777641681635,53.36,78330.64,0.0,0.99993,0.0,0.01494]
[1777641682641,53.36,78337.77,0.0,0.99993,0.0,0.0148]
[1777641683648,53.36,78349.74,0.0,0.99993,0.0,0.01457]
[1777641684655,53.36,78358.76,0.0,0.99994,0.0,0.0144]
[1777641685662,53.36,78361.06,0.0,0.99994,0.0,0.01436]
[1777641687984,53.36,78360.1,0.0,0.99994,0.0,0.01438]
[1777641688078,53.36,78360.1,0.0,0.99994,0.0,0.01438]
[1777641688472,53.36,78360.97,0.0,0.99994,0.0,0.01436]
[1777641688579,53.36,78360.97,0.0,0.99994,0.0,0.01436]
[1777641688683,53.36,78362.26,0.0,0.99994,0.0,0.01434]
[1777641693718,53.36,78362.76,0.0,0.99994,0.0,0.01428]
[1777641696738,53.36,78365.43,0.0,0.99994,0.0,0.01423]
[1777641697335,53.36,78365.43,0.0,0.99994,0.0,0.01423]
[1777641697582,53.36,78365.43,0.0,0.99994,0.0,0.01423]
[1777641702982,53.36,78365.17,0.0,0.99994,0.0,0.01424]
[1777641703078,53.36,78365.17,0.0,0.99994,0.0,0.01424]
[1777641703594,53.36,78365.9,0.0,0.99994,0.0,0.01423]
[1777641703830,53.36,78365.9,0.0,0.99994,0.0,0.01423]
[1777641703926,53.36,78365.22,0.0,0.99994,0.0,0.01424]
[1777641704796,53.36,78361.99,0.0,0.99994,0.0,0.0143]
[1777641706815,53.36,78358.5,0.0,0.99994,0.0,0.01436]
[1777641707817,53.36,78339.1,0.0,0.99993,0.0,0.01473]
[1777641708824,53.36,78334.04,0.0,0.99993,0.0,0.01483]
[1777641709831,53.36,78323.71,0.0,0.99993,0.0,0.01503]
[1777641710837,53.36,78319.73,0.0,0.99993,0.0,0.0151]
[1777641715668,53.36,78319.92,0.0,0.99993,0.0,0.0151]
[1777641715828,53.36,78319.92,0.0,0.99993,0.0,0.0151]
[1777641718894,53.36,78322.7,0.0,0.99993,0.0,0.01505]
[1777641722111,53.36,78324.44,0.0,0.99993,0.0,0.01501]
[1777641722177,53.36,78324.19,0.0,0.99993,0.0,0.01502]
[1777641722328,53.36,78324.19,0.0,0.99993,0.0,0.01502]
[1777641723929,53.36,78327.38,0.0,0.99993,0.0,0.01495]
[1777641724935,53.36,78334.66,0.0,0.99993,0.0,0.01481]
[1777641725694,53.36,78334.66,0.0,0.99993,0.0,0.01481]
[1777641725827,53.36,78334.66,0.0,0.99993,0.0,0.01481]
[1777641729720,53.36,78331.27,0.0,0.99993,0.0,0.01488]
[1777641729826,53.36,78331.27,0.0,0.99993,0.0,0.01488]
[1777641730909,53.36,78332.04,0.0,0.99993,0.0,0.01486]
[1777641731081,53.36,78332.04,0.0,0.99993,0.0,0.01486]
[1777641731142,53.36,78332.24,0.0,0.99993,0.0,0.01486]
[1777641736015,53.36,78329.61,0.0,0.99993,0.0,0.01491]
[1777641736713,53.36,78329.61,0.0,0.99993,0.0,0.01491]
[1777641736827,53.36,78329.61,0.0,0.99993,0.0,0.01491]
[1777641737021,53.36,78325.08,0.0,0.99993,0.0,0.015]
[1777641741060,53.36,78316.22,0.0,0.99993,0.0,0.01517]
[1777641742254,53.36,78314.57,0.0,0.99993,0.0,0.0152]
[1777641742328,53.36,78314.57,0.0,0.99993,0.0,0.0152]
[1777641743293,53.36,78313.64,0.0,0.99993,0.0,0.01522]
[1777641743339,53.36,78313.64,0.0,0.99993,0.0,0.01522]
[1777641744081,53.36,78312.81,0.0,0.99993,0.0,0.01524]
[1777641747102,53.36,78310.03,0.0,0.99993,0.0,0.01529]
[1777641749743,53.36,78308.66,0.0,0.99993,0.0,0.01532]
[1777641749832,53.36,78308.66,0.0,0.99993,0.0,0.01532]
[1777641755158,53.36,78313.6,0.0,0.99993,0.0,0.01518]
[1777641759186,53.36,78322.09,0.0,0.99993,0.0,0.01501]
[1777641760193,53.36,78331.75,0.0,0.99993,0.0,0.01483]
[1777641760344,53.36,78331.75,0.0,0.99993,0.0,0.01483]
[1777641760579,53.36,78331.75,0.0,0.99993,0.0,0.01483]
[1777641761200,53.36,78333.11,0.0,0.99993,0.0,0.0148]
[1777641762544,53.36,78330.95,0.0,0.99993,0.0,0.01484]
[1777641762586,53.36,78330.95,0.0,0.99993,0.0,0.01484]
[1777641763214,53.36,78337.31,0.0,0.99993,0.0,0.01472]
[1777641764221,53.36,78340.45,0.0,0.99993,0.0,0.01466]
[1777641764419,53.36,78340.45,0.0,0.99993,0.0,0.01466]
[1777641764578,53.36,78340.45,0.0,0.99993,0.0,0.01466]
[1777641767242,53.36,78332.01,0.0,0.99993,0.0,0.01482]
[1777641768249,53.36,78327.04,0.0,0.99993,0.0,0.01492]
[1777641769284,53.36,78327.04,0.0,0.99993,0.0,0.01492]
[1777641769329,53.36,78327.04,0.0,0.99993,0.0,0.01492]
[1777641771912,53.36,78325.78,0.0,0.99993,0.0,0.01494]
[1777641772077,53.36,78325.78,0.0,0.99993,0.0,0.01494]
[1777641772135,53.36,78319.64,0.0,0.99993,0.0,0.01506]
[1777641772706,53.36,78319.64,0.0,0.99993,0.0,0.01506]
[1777641772831,53.36,78319.64,0.0,0.99993,0.0,0.01506]
[1777641772854,53.36,78315.91,0.0,0.99993,0.0,0.01513]
[1777641778320,53.36,78314.94,0.0,0.99993,0.0,0.01515]
[1777641780820,53.36,78314.38,0.0,0.99993,0.0,0.01516]
[1777641781077,53.36,78314.38,0.0,0.99993,0.0,0.01516]
[1777641782348,53.36,78307.36,0.0,0.99993,0.0,0.0153]
[1777641784833,53.36,78307.42,0.0,0.99993,0.0,0.0153]
[1777641785081,53.36,78307.42,0.0,0.99993,0.0,0.0153]
[1777641785125,53.36,78309.18,0.0,0.99993,0.0,0.01527]
[1777641786265,53.36,78309.18,0.0,0.99993,0.0,0.01527]
[1777641786325,53.36,78310.19,0.0,0.99993,0.0,0.01525]
[1777641791240,53.36,78313.01,0.0,0.99993,0.0,0.01519]
[1777641791332,53.36,78312.62,0.0,0.99993,0.0,0.0152]
[1777641791411,53.36,78311.95,0.0,0.99993,0.0,0.01521]
[1777641793330,53.36,78311.34,0.0,0.99993,0.0,0.01522]
[1777641793577,53.36,78311.34,0.0,0.99993,0.0,0.01522]
[1777641798407,53.36,78309.19,0.0,0.99993,0.0,0.01527]
[1777641798580,53.36,78309.19,0.0,0.99993,0.0,0.01527]
[1777641798676,53.36,78308.66,0.0,0.99993,0.0,0.01528]
[1777641799469,53.36,78319.16,0.0,0.99993,0.0,0.01507]
[1777641800475,53.36,78325.5,0.0,0.99993,0.0,0.01495]
[1777641801482,53.36,78328.39,0.0,0.99993,0.0,0.01489]
[1777641802741,53.36,78328.39,0.0,0.99993,0.0,0.01489]
[1777641802831,53.36,78328.39,0.0,0.99993,0.0,0.01489]
[1777641802842,53.36,78336.75,0.0,0.99993,0.0,0.01473]
[1777641804503,53.36,78345.55,0.0,0.99993,0.0,0.01456]
[1777641805509,53.36,78350.52,0.0,0.99993,0.0,0.01447]
[1777641807347,53.36,78352.3,0.0,0.99993,0.0,0.01444]
[1777641807579,53.36,78352.3,0.0,0.99993,0.0,0.01444]
[1777641808264,53.36,78352.3,0.0,0.99993,0.0,0.01444]
[1777641808282,53.36,78351.71,0.0,0.99993,0.0,0.01445]
[1777641808335,53.36,78351.71,0.0,0.99993,0.0,0.01445]
[1777641813567,53.36,78344.04,0.0,0.99993,0.0,0.01455]
[1777641814574,53.36,78337.96,0.0,0.99993,0.0,0.01466]
[1777641815703,53.36,78337.96,0.0,0.99993,0.0,0.01466]
[1777641815826,53.36,78337.96,0.0,0.99993,0.0,0.01466]
[1777641819508,53.36,78336.26,0.0,0.99993,0.0,0.01469]
[1777641819617,53.36,78331.19,0.0,0.99993,0.0,0.01479]
[1777641820623,53.36,78323.56,0.0,0.99993,0.0,0.01494]
[1777641821630,53.36,78319.18,0.0,0.99993,0.0,0.01502]
[1777641823322,53.36,78318.98,0.0,0.99993,0.0,0.01503]
[1777641828679,53.36,78318.44,0.0,0.99993,0.0,0.01504]
[1777641833714,53.36,78320.68,0.0,0.99993,0.0,0.01499]
[1777641834720,53.36,78327.62,0.0,0.99993,0.0,0.01486]
[1777641835416,53.36,78327.62,0.0,0.99993,0.0,0.01486]
[1777641835575,53.36,78327.62,0.0,0.99993,0.0,0.01486]
[1777641836735,53.36,78324.78,0.0,0.99993,0.0,0.01491]
[1777641837842,53.36,78324.78,0.0,0.99993,0.0,0.01491]
[1777641838081,53.36,78324.78,0.0,0.99993,0.0,0.01491]
[1777641838176,53.36,78322.27,0.0,0.99993,0.0,0.01496]
[1777641842375,53.36,78323.83,0.0,0.99993,0.0,0.01493]
[1777641842574,53.36,78323.83,0.0,0.99993,0.0,0.01493]
[1777641842778,53.36,78329.88,0.0,0.99993,0.0,0.01482]
[1777641844792,53.36,78334.15,0.0,0.99993,0.0,0.01473]
[1777641846106,53.36,78334.15,0.0,0.99993,0.0,0.01473]
[1777641846333,53.36,78334.15,0.0,0.99993,0.0,0.01473]
[1777641846190,53.36,78335.21,0.0,0.99993,0.0,0.01471]
[1777641847747,53.36,78335.64,0.0,0.99993,0.0,0.01471]
[1777641847829,53.36,78335.64,0.0,0.99993,0.0,0.01471]
[1777641847846,53.36,78338.18,0.0,0.99993,0.0,0.01466]
[1777641848820,53.36,78341.65,0.0,0.99993,0.0,0.01459]
[1777641849827,53.36,78346.65,0.0,0.99993,0.0,0.0145]
[1777641851320,53.36,78346.65,0.0,0.99993,0.0,0.0145]
[1777641850834,53.36,78349.63,0.0,0.99993,0.0,0.01444]
[1777641851575,53.36,78349.63,0.0,0.99993,0.0,0.01444]
[1777641852713,53.36,78350.65,0.0,0.99993,0.0,0.01442]
[1777641852827,53.36,78350.65,0.0,0.99993,0.0,0.01442]
[1777641852848,53.36,78350.46,0.0,0.99993,0.0,0.01443]
[1777641857883,53.36,78353.22,0.0,0.99994,0.0,0.01437]
[1777641859550,53.36,78352.0,0.0,0.99994,0.0,0.0144]
[1777641859583,53.36,78352.0,0.0,0.99994,0.0,0.0144]
[1777641859897,53.36,78347.17,0.0,0.99993,0.0,0.01449]
[1777641862918,53.36,78344.49,0.0,0.99993,0.0,0.01454]
[1777641865939,53.36,78341.47,0.0,0.99993,0.0,0.0146]
[1777641868123,53.36,78342.56,0.0,0.99993,0.0,0.01457]
[1777641868326,53.36,78342.56,0.0,0.99993,0.0,0.01457]
[1777641868335,53.36,78343.85,0.0,0.99993,0.0,0.01455]
[1777641869327,53.36,78343.85,0.0,0.99993,0.0,0.01455]
[1777641870974,53.36,78339.96,0.0,0.99993,0.0,0.01462]
[1777641872988,53.36,78335.88,0.0,0.99993,0.0,0.01466]
[1777641873995,53.36,78331.63,0.0,0.99993,0.0,0.01474]
[1777641874734,53.36,78331.63,0.0,0.99993,0.0,0.01474]
[1777641874830,53.36,78331.63,0.0,0.99993,0.0,0.01474]
[1777641875006,53.36,78328.57,0.0,0.99993,0.0,0.0148]
[1777641876010,53.36,78325.04,0.0,0.99993,0.0,0.01486]
[1777641877016,53.36,78318.35,0.0,0.99993,0.0,0.01499]
[1777641881129,53.36,78320.14,0.0,0.99993,0.0,0.01496]
[1777641881327,53.36,78320.14,0.0,0.99993,0.0,0.01496]
[1777641885072,53.36,78323.12,0.0,0.99993,0.0,0.0149]
[1777641886079,53.36,78326.51,0.0,0.99993,0.0,0.01484]
[1777641888093,53.36,78324.06,0.0,0.99993,0.0,0.01488]
[1777641893128,53.36,78322.36,0.0,0.99993,0.0,0.01492]
[1777641893893,53.36,78322.36,0.0,0.99993,0.0,0.01492]
[1777641894080,53.36,78322.36,0.0,0.99993,0.0,0.01492]
[1777641894134,53.36,78323.29,0.0,0.99993,0.0,0.0149]
[1777641897156,53.36,78325.76,0.0,0.99993,0.0,0.01485]
[1777641898162,53.36,78337.71,0.0,0.99993,0.0,0.01462]
[1777641899170,53.36,78334.46,0.0,0.99993,0.0,0.01468]
[1777641900179,53.36,78330.38,0.0,0.99993,0.0,0.01476]
[1777641901185,53.36,78326.37,0.0,0.99993,0.0,0.01484]
[1777641902192,53.36,78332.89,0.0,0.99993,0.0,0.01471]
[1777641905940,53.36,78332.4,0.0,0.99993,0.0,0.01472]
[1777641906078,53.36,78332.4,0.0,0.99993,0.0,0.01472]
[1777641907227,53.36,78329.72,0.0,0.99993,0.0,0.01477]
[1777641908234,53.36,78325.93,0.0,0.99993,0.0,0.01485]
[1777641909241,53.36,78320.26,0.0,0.99993,0.0,0.01496]
[1777641909617,53.36,78320.26,0.0,0.99993,0.0,0.01496]
[1777641909833,53.36,78320.26,0.0,0.99993,0.0,0.01496]
[1777641910249,53.36,78315.79,0.0,0.99993,0.0,0.01504]
[1777641915284,53.36,78314.54,0.0,0.99993,0.0,0.01507]
[1777641916785,53.36,78313.9,0.0,0.99993,0.0,0.01508]
[1777641916832,53.36,78313.9,0.0,0.99993,0.0,0.01508]
[1777641922333,53.36,78314.18,0.0,0.99993,0.0,0.01508]
[1777641923798,53.36,78312.21,0.0,0.99993,0.0,0.01511]
[1777641923828,53.36,78312.21,0.0,0.99993,0.0,0.01511]
[1777641924347,53.36,78309.49,0.0,0.99993,0.0,0.01517]
[1777641925354,53.36,78305.72,0.0,0.99993,0.0,0.01524]
[1777641927363,53.36,78304.2,0.0,0.99993,0.0,0.01527]
[1777641927574,53.36,78303.16,0.0,0.99993,0.0,0.01529]
[1777641934417,53.36,78299.74,0.0,0.99993,0.0,0.01531]
[1777641935423,53.36,78294.79,0.0,0.99993,0.0,0.01541]
[1777641937329,53.36,78295.92,0.0,0.99993,0.0,0.01539]
[1777641937354,53.36,78295.92,0.0,0.99993,0.0,0.01539]
[1777641937578,53.36,78295.92,0.0,0.99993,0.0,0.01539]
[1777641937680,53.36,78295.87,0.0,0.99993,0.0,0.01539]
[1777641940450,53.36,78297.42,0.0,0.99993,0.0,0.01536]
[1777641940580,53.36,78297.42,0.0,0.99993,0.0,0.01536]
[1777641942473,53.36,78301.39,0.0,0.99993,0.0,0.01528]
[1777641944477,53.36,78300.45,0.0,0.99993,0.0,0.0153]
[1777641944573,53.36,78300.45,0.0,0.99993,0.0,0.0153]
[1777641944637,53.36,78304.62,0.0,0.99993,0.0,0.01522]
[1777641947095,53.36,78305.17,0.0,0.99993,0.0,0.01521]
[1777641947331,53.36,78305.17,0.0,0.99993,0.0,0.01521]
[1777641951536,53.36,78301.97,0.0,0.99993,0.0,0.01527]
[1777641955251,53.36,78302.08,0.0,0.99993,0.0,0.01527]
[1777641955329,53.36,78302.08,0.0,0.99993,0.0,0.01527]
[1777641955414,53.36,78300.11,0.0,0.99993,0.0,0.01531]
[1777641957175,53.36,78300.25,0.0,0.99993,0.0,0.0153]
[1777641957330,53.36,78300.25,0.0,0.99993,0.0,0.0153]
[1777641962617,53.36,78299.85,0.0,0.99993,0.0,0.01531]
[1777641967652,53.36,78301.14,0.0,0.99993,0.0,0.01529]
[1777641971588,53.36,78299.17,0.0,0.99993,0.0,0.01533]
[1777641971830,53.36,78299.17,0.0,0.99993,0.0,0.01533]
[1777641971926,53.36,78299.23,0.0,0.99993,0.0,0.01532]
[1777641974233,53.36,78299.23,0.0,0.99993,0.0,0.01532]
[1777641974329,53.36,78299.23,0.0,0.99993,0.0,0.01532]
[1777641976717,53.36,78292.5,0.0,0.99993,0.0,0.01546]
[1777641979451,53.36,78291.5,0.0,0.99993,0.0,0.01548]
[1777641979579,53.36,78291.6,0.0,0.99993,0.0,0.01548]
[1777641981752,53.36,78294.43,0.0,0.99993,0.0,0.01542]
[1777641983765,53.36,78291.29,0.0,0.99993,0.0,0.01548]
[1777641986841,53.36,78291.11,0.0,0.99993,0.0,0.01549]
[1777641987083,53.36,78291.11,0.0,0.99993,0.0,0.01549]
[1777641987160,53.36,78288.69,0.0,0.99993,0.0,0.01554]
[1777641990743,53.36,78289.03,0.0,0.99993,0.0,0.01553]
[1777641990834,53.36,78289.03,0.0,0.99993,0.0,0.01553]
[1777641991822,53.36,78287.05,0.0,0.99993,0.0,0.01552]
[1777641995850,53.36,78291.23,0.0,0.99993,0.0,0.01544]
[1777641996857,53.36,78300.98,0.0,0.99993,0.0,0.01524]
[1777641998380,53.36,78300.98,0.0,0.99993,0.0,0.01524]
[1777641998481,53.36,78303.02,0.0,0.99993,0.0,0.0152]
[1777641998581,53.36,78303.02,0.0,0.99993,0.0,0.0152]
[1777641998871,53.36,78303.2,0.0,0.99993,0.0,0.0152]
[1777642000725,53.36,78302.28,0.0,0.99993,0.0,0.01522]
[1777642000834,53.36,78302.28,0.0,0.99993,0.0,0.01522]
[1777642001892,53.36,78297.31,0.0,0.99993,0.0,0.01532]
[1777642002899,53.36,78294.81,0.0,0.99993,0.0,0.01537]
[1777642006115,53.36,78294.95,0.0,0.99993,0.0,0.01536]
[1777642006331,53.36,78294.95,0.0,0.99993,0.0,0.01536]
[1777642007173,53.36,78295.1,0.0,0.99993,0.0,0.01536]
[1777642007333,53.36,78295.1,0.0,0.99993,0.0,0.01536]
[1777642007434,53.36,78296.83,0.0,0.99993,0.0,0.01533]
[1777642009948,53.36,78292.64,0.0,0.99993,0.0,0.01541]
[1777642010955,53.36,78290.22,0.0,0.99993,0.0,0.01546]
[1777642012969,53.36,78288.14,0.0,0.99993,0.0,0.0155]
[1777642013923,53.36,78288.14,0.0,0.99993,0.0,0.0155]
[1777642014078,53.36,78288.14,0.0,0.99993,0.0,0.0155]
[1777642014983,53.36,78290.7,0.0,0.99993,0.0,0.01545]
[1777642016997,53.36,78292.73,0.0,0.99993,0.0,0.01541]
[1777642022032,53.36,78299.26,0.0,0.99993,0.0,0.01528]
[1777642023169,53.36,78299.26,0.0,0.99993,0.0,0.01528]
[1777642023328,53.36,78299.26,0.0,0.99993,0.0,0.01528]
[1777642023337,53.36,78301.77,0.0,0.99993,0.0,0.01523]
[1777642025053,53.36,78299.93,0.0,0.99993,0.0,0.01526]
[1777642026100,53.36,78299.93,0.0,0.99993,0.0,0.01526]
[1777642026328,53.36,78299.93,0.0,0.99993,0.0,0.01526]
[1777642026430,53.36,78301.98,0.0,0.99993,0.0,0.01522]
[1777642027067,53.36,78299.04,0.0,0.99993,0.0,0.01528]
[1777642029756,53.36,78298.5,0.0,0.99993,0.0,0.01529]
[1777642029827,53.36,78298.5,0.0,0.99993,0.0,0.01529]
[1777642030088,53.36,78297.06,0.0,0.99993,0.0,0.01532]
[1777642031095,53.36,78295.15,0.0,0.99993,0.0,0.01536]
[1777642032214,53.36,78295.15,0.0,0.99993,0.0,0.01536]
[1777642032331,53.36,78295.15,0.0,0.99993,0.0,0.01536]
[1777642038144,53.36,78293.67,0.0,0.99993,0.0,0.01539]
[1777642042172,53.36,78295.53,0.0,0.99993,0.0,0.01535]
[1777642044834,53.36,78294.99,0.0,0.99993,0.0,0.01536]
[1777642045078,53.36,78294.99,0.0,0.99993,0.0,0.01536]
[1777642045193,53.36,78293.86,0.0,0.99993,0.0,0.01539]
[1777642047373,53.36,78293.43,0.0,0.99993,0.0,0.01539]
[1777642047580,53.36,78293.78,0.0,0.99993,0.0,0.01539]
[1777642048214,53.36,78297.74,0.0,0.99993,0.0,0.01531]
[1777642049221,53.36,78301.28,0.0,0.99993,0.0,0.01524]
[1777642054256,53.36,78301.32,0.0,0.99993,0.0,0.01519]
[1777642055251,53.36,78301.32,0.0,0.99993,0.0,0.01519]
[1777642055330,53.36,78301.32,0.0,0.99993,0.0,0.01519]
[1777642055420,53.36,78301.63,0.0,0.99993,0.0,0.01519]
[1777642060298,53.36,78303.25,0.0,0.99993,0.0,0.01515]
[1777642061305,53.36,78308.02,0.0,0.99993,0.0,0.01506]
[1777642061901,53.36,78308.02,0.0,0.99993,0.0,0.01506]
[1777642062083,53.36,78308.02,0.0,0.99993,0.0,0.01506]
[1777642067347,53.36,78307.76,0.0,0.99993,0.0,0.01506]
[1777642072383,53.36,78305.92,0.0,0.99993,0.0,0.0151]
[1777642076232,53.36,78305.58,0.0,0.99993,0.0,0.01511]
[1777642076329,53.36,78305.58,0.0,0.99993,0.0,0.01511]
[1777642076511,53.36,78305.59,0.0,0.99993,0.0,0.01511]
[1777642078983,53.36,78305.68,0.0,0.99993,0.0,0.01511]
[1777642079078,53.36,78305.68,0.0,0.99993,0.0,0.01511]
[1777642080439,53.36,78308.27,0.0,0.99993,0.0,0.01505]
[1777642081446,53.36,78306.33,0.0,0.99993,0.0,0.01509]
[1777642081723,53.36,78306.33,0.0,0.99993,0.0,0.01509]
[1777642081828,53.36,78306.33,0.0,0.99993,0.0,0.01509]
[1777642082453,53.36,78306.76,0.0,0.99993,0.0,0.01508]
[1777642084467,53.36,78303.35,0.0,0.99993,0.0,0.01515]
[1777642084609,53.36,78303.35,0.0,0.99993,0.0,0.01515]
[1777642084833,53.36,78303.35,0.0,0.99993,0.0,0.01515]
[1777642085476,53.36,78303.35,0.0,0.99993,0.0,0.01515]
[1777642085577,53.36,78302.08,0.0,0.99993,0.0,0.01518]
[1777642086481,53.36,78300.64,0.0,0.99993,0.0,0.0152]
[1777642087488,53.36,78299.16,0.0,0.99993,0.0,0.01523]
[1777642092170,53.36,78298.45,0.0,0.99993,0.0,0.01525]
[1777642092330,53.36,78298.45,0.0,0.99993,0.0,0.01525]
[1777642092525,53.36,78298.46,0.0,0.99993,0.0,0.01525]
[1777642093936,53.36,78298.72,0.0,0.99993,0.0,0.01524]
[1777642094079,53.36,78298.72,0.0,0.99993,0.0,0.01524]
[1777642099572,53.36,78298.51,0.0,0.99993,0.0,0.01525]
[1777642101982,53.36,78299.43,0.0,0.99993,0.0,0.01523]
[1777642102081,53.36,78299.43,0.0,0.99993,0.0,0.01523]
[1777642102593,53.36,78302.08,0.0,0.99993,0.0,0.01518]
[1777642104231,53.36,78302.08,0.0,0.99993,0.0,0.01518]
[1777642104327,53.36,78302.08,0.0,0.99993,0.0,0.01518]
[1777642107785,53.36,78302.39,0.0,0.99993,0.0,0.01517]
[1777642107826,53.36,78302.39,0.0,0.99993,0.0,0.01517]
[1777642107832,53.36,78299.39,0.0,0.99993,0.0,0.01523]
[1777642109642,53.36,78298.38,0.0,0.99993,0.0,0.01525]
[1777642110713,53.36,78298.38,0.0,0.99993,0.0,0.01525]
[1777642110832,53.36,78298.38,0.0,0.99993,0.0,0.01525]
[1777642116691,53.36,78297.99,0.0,0.99993,0.0,0.01521]
[1777642119743,53.36,78294.32,0.0,0.99993,0.0,0.01528]
[1777642120719,53.36,78289.9,0.0,0.99993,0.0,0.01537]
[1777642122467,53.36,78289.9,0.0,0.99993,0.0,0.01537]
[1777642122582,53.36,78289.9,0.0,0.99993,0.0,0.01537]
[1777642123327,53.36,78289.69,0.0,0.99993,0.0,0.01538]
[1777642123404,53.36,78289.03,0.0,0.99993,0.0,0.01539]
[1777642125331,53.36,78289.73,0.0,0.99993,0.0,0.01537]
[1777642125432,53.36,78289.87,0.0,0.99993,0.0,0.01537]
[1777642130791,53.36,78290.45,0.0,0.99993,0.0,0.01536]
[1777642135828,53.36,78290.35,0.0,0.99993,0.0,0.01536]
[1777642137879,53.36,78290.2,0.0,0.99993,0.0,0.01537]
[1777642138079,53.36,78290.2,0.0,0.99993,0.0,0.01537]
[1777642144407,53.36,78292.18,0.0,0.99993,0.0,0.01533]
[1777642144583,53.36,78292.18,0.0,0.99993,0.0,0.01533]
[1777642145558,53.36,78292.51,0.0,0.99993,0.0,0.01532]
[1777642145586,53.36,78292.51,0.0,0.99993,0.0,0.01532]
[1777642145900,53.36,78292.91,0.0,0.99993,0.0,0.01531]
[1777642150934,53.36,78290.15,0.0,0.99993,0.0,0.01537]
[1777642155235,53.36,78289.44,0.0,0.99993,0.0,0.01538]
[1777642155334,53.36,78289.44,0.0,0.99993,0.0,0.01538]
[1777642157130,53.36,78288.17,0.0,0.99993,0.0,0.01541]
[1777642157326,53.36,78288.17,0.0,0.99993,0.0,0.01541]
[1777642157339,53.36,78287.59,0.0,0.99993,0.0,0.01542]
[1777642161011,53.36,78280.67,0.0,0.99993,0.0,0.01556]
[1777642162871,53.36,78281.24,0.0,0.99993,0.0,0.01554]
[1777642163078,53.36,78281.24,0.0,0.99993,0.0,0.01554]
[1777642165039,53.36,78277.87,0.0,0.99993,0.0,0.01561]
[1777642166046,53.36,78266.97,0.0,0.99993,0.0,0.01583]
[1777642167053,53.36,78263.65,0.0,0.99993,0.0,0.0159]
[1777642170074,53.36,78260.74,0.0,0.99993,0.0,0.01596]
[1777642171081,53.36,78265.29,0.0,0.99993,0.0,0.01582]
[1777642173562,53.36,78266.83,0.0,0.99993,0.0,0.01579]
[1777642173576,53.36,78266.83,0.0,0.99993,0.0,0.01579]
[1777642175723,53.36,78270.42,0.0,0.99993,0.0,0.01572]
[1777642175837,53.36,78270.42,0.0,0.99993,0.0,0.01572]
[1777642176116,53.36,78271.22,0.0,0.99993,0.0,0.0157]
[1777642177124,53.36,78276.56,0.0,0.99993,0.0,0.01559]
[1777642179224,53.36,78278.06,0.0,0.99993,0.0,0.01556]
[1777642179329,53.36,78278.06,0.0,0.99993,0.0,0.01556]
[1777642185180,53.36,78278.03,0.0,0.99993,0.0,0.01556]
[1777642187745,53.36,78278.7,0.0,0.99993,0.0,0.01555]
[1777642187833,53.36,78278.7,0.0,0.99993,0.0,0.01555]
[1777642188202,53.36,78278.58,0.0,0.99993,0.0,0.01555]
[1777642189802,53.36,78278.18,0.0,0.99993,0.0,0.01556]
[1777642189825,53.36,78278.18,0.0,0.99993,0.0,0.01556]
[1777642197267,53.36,78275.78,0.0,0.99993,0.0,0.01561]
[1777642201245,53.36,78275.79,0.0,0.99993,0.0,0.01561]
[1777642201332,53.36,78275.79,0.0,0.99993,0.0,0.01561]
[1777642204496,53.36,78273.45,0.0,0.99993,0.0,0.01566]
[1777642204580,53.36,78273.45,0.0,0.99993,0.0,0.01566]
[1777642204681,53.36,78269.08,0.0,0.99993,0.0,0.01574]
[1777642205344,53.36,78262.85,0.0,0.99993,0.0,0.01587]
[1777642206340,53.36,78250.09,0.0,0.99993,0.0,0.01614]
[1777642207346,53.36,78245.37,0.0,0.99993,0.0,0.01623]
[1777642208353,53.36,78239.45,0.0,0.99993,0.0,0.01636]
[1777642209360,53.36,78236.74,0.0,0.99993,0.0,0.01642]
[1777642210367,53.36,78244.52,0.0,0.99993,0.0,0.01625]
[1777642211374,53.36,78248.39,0.0,0.99993,0.0,0.01617]
[1777642212381,53.36,78253.86,0.0,0.99993,0.0,0.01606]
[1777642213388,53.36,78250.32,0.0,0.99993,0.0,0.01613]
[1777642214395,53.36,78255.78,0.0,0.99993,0.0,0.01602]
[1777642215402,53.36,78249.68,0.0,0.99993,0.0,0.01614]
[1777642216225,53.36,78249.68,0.0,0.99993,0.0,0.01614]
[1777642216415,53.36,78236.46,0.0,0.99993,0.0,0.01642]
[1777642217420,53.36,78230.2,0.0,0.99992,0.0,0.01656]
[1777642218427,53.36,78219.09,0.0,0.99992,0.0,0.01679]
[1777642219434,53.36,78218.36,0.0,0.99992,0.0,0.01681]
[1777642220204,53.36,78218.36,0.0,0.99992,0.0,0.01681]
[1777642220441,53.36,78215.43,0.0,0.99992,0.0,0.01687]
[1777642225477,53.36,78217.71,0.0,0.99992,0.0,0.01682]
[1777642227491,53.36,78213.68,0.0,0.99992,0.0,0.01691]
[1777642229505,53.36,78220.99,0.0,0.99992,0.0,0.01675]
[1777642230474,53.36,78220.99,0.0,0.99992,0.0,0.01675]
[1777642230578,53.36,78220.99,0.0,0.99992,0.0,0.01675]
[1777642230624,53.36,78224.84,0.0,0.99992,0.0,0.01667]
[1777642231528,53.36,78229.9,0.0,0.99992,0.0,0.01651]
[1777642233540,53.36,78234.81,0.0,0.99993,0.0,0.01641]
[1777642236684,53.36,78237.07,0.0,0.99993,0.0,0.01636]
[1777642236771,53.36,78236.79,0.0,0.99993,0.0,0.01637]
[1777642241478,53.36,78238.5,0.0,0.99993,0.0,0.01633]
[1777642241577,53.36,78238.5,0.0,0.99993,0.0,0.01633]
[1777642241595,53.36,78235.48,0.0,0.99993,0.0,0.01639]
[1777642244674,53.36,78237.65,0.0,0.99993,0.0,0.01635]
[1777642244617,53.36,78241.31,0.0,0.99993,0.0,0.01627]
[1777642244825,53.36,78241.31,0.0,0.99993,0.0,0.01627]
[1777642245624,53.36,78240.28,0.0,0.99993,0.0,0.01629]
[1777642246631,53.36,78247.56,0.0,0.99993,0.0,0.01614]
[1777642247660,53.36,78247.56,0.0,0.99993,0.0,0.01614]
[1777642247675,53.36,78250.45,0.0,0.99993,0.0,0.01608]
[1777642247828,53.36,78250.45,0.0,0.99993,0.0,0.01608]
[1777642253680,53.36,78266.33,0.0,0.99993,0.0,0.01575]
[1777642254688,53.36,78268.26,0.0,0.99993,0.0,0.01571]
[1777642257709,53.36,78271.48,0.0,0.99993,0.0,0.01565]
[1777642259994,53.36,78272.33,0.0,0.99993,0.0,0.01563]
[1777642260077,53.36,78272.33,0.0,0.99993,0.0,0.01563]
[1777642262745,53.36,78280.47,0.0,0.99993,0.0,0.01547]
[1777642264760,53.36,78269.5,0.0,0.99993,0.0,0.01569]
[1777642265767,53.36,78269.43,0.0,0.99993,0.0,0.01569]
[1777642266774,53.36,78246.97,0.0,0.99993,0.0,0.01615]
[1777642267781,53.36,78240.25,0.0,0.99993,0.0,0.01629]
[1777642268788,53.36,78248.94,0.0,0.99993,0.0,0.01611]
[1777642269795,53.36,78259.54,0.0,0.99993,0.0,0.01589]
[1777642270802,53.36,78267.02,0.0,0.99993,0.0,0.01574]
[1777642272818,53.36,78280.36,0.0,0.99993,0.0,0.01547]
[1777642273823,53.36,78286.17,0.0,0.99993,0.0,0.01535]
[1777642274830,53.36,78289.18,0.0,0.99993,0.0,0.01529]
[1777642276728,53.36,78289.18,0.0,0.99993,0.0,0.01529]
[1777642275837,53.36,78292.49,0.0,0.99993,0.0,0.01523]
[1777642276832,53.36,78292.49,0.0,0.99993,0.0,0.01523]
[1777642277851,53.36,78297.57,0.0,0.99993,0.0,0.01513]
[1777642278858,53.36,78306.28,0.0,0.99993,0.0,0.01496]
[1777642283523,53.36,78306.21,0.0,0.99993,0.0,0.01496]
[1777642283582,53.36,78306.21,0.0,0.99993,0.0,0.01496]
[1777642285907,53.36,78303.45,0.0,0.99993,0.0,0.01501]
[1777642287099,53.36,78303.45,0.0,0.99993,0.0,0.01501]
[1777642287328,53.36,78303.45,0.0,0.99993,0.0,0.01501]
[1777642287349,53.36,78303.45,0.0,0.99993,0.0,0.01501]
[1777642287575,53.36,78303.45,0.0,0.99993,0.0,0.01501]
[1777642287677,53.36,78301.44,0.0,0.99993,0.0,0.01505]
[1777642290942,53.36,78297.7,0.0,0.99993,0.0,0.01513]
[1777642292016,53.36,78297.7,0.0,0.99993,0.0,0.01513]
[1777642292076,53.36,78297.7,0.0,0.99993,0.0,0.01513]
[1777642295612,53.36,78297.82,0.0,0.99993,0.0,0.01508]
[1777642295706,53.36,78297.42,0.0,0.99993,0.0,0.01509]
[1777642295833,53.36,78297.42,0.0,0.99993,0.0,0.01509]
[1777642298191,53.36,78297.16,0.0,0.99993,0.0,0.01509]
[1777642298329,53.36,78297.16,0.0,0.99993,0.0,0.01509]
[1777642300010,53.36,78288.77,0.0,0.99993,0.0,0.01526]
[1777642302169,53.36,78286.5,0.0,0.99993,0.0,0.0153]
[1777642302340,53.36,78286.5,0.0,0.99993,0.0,0.0153]
[1777642302372,53.36,78286.23,0.0,0.99993,0.0,0.01531]
[1777642303033,53.36,78286.23,0.0,0.99993,0.0,0.01531]
[1777642303077,53.36,78286.23,0.0,0.99993,0.0,0.01531]
[1777642304033,53.36,78289.85,0.0,0.99993,0.0,0.01523]
[1777642305738,53.36,78289.85,0.0,0.99993,0.0,0.01523]
[1777642305775,53.36,78299.12,0.0,0.99993,0.0,0.01505]
[1777642305831,53.36,78299.12,0.0,0.99993,0.0,0.01505]
[1777642306392,53.36,78299.12,0.0,0.99993,0.0,0.01505]
[1777642306578,53.36,78299.12,0.0,0.99993,0.0,0.01505]
[1777642306678,53.36,78298.62,0.0,0.99993,0.0,0.01506]
[1777642311214,53.36,78298.23,0.0,0.99993,0.0,0.01507]
[1777642311329,53.36,78298.23,0.0,0.99993,0.0,0.01507]
[1777642313095,53.36,78302.55,0.0,0.99993,0.0,0.01498]
[1777642315197,53.36,78301.74,0.0,0.99993,0.0,0.015]
[1777642315328,53.36,78301.74,0.0,0.99993,0.0,0.015]
[1777642315430,53.36,78299.54,0.0,0.99993,0.0,0.01504]
[1777642315917,53.36,78299.54,0.0,0.99993,0.0,0.01504]
[1777642316076,53.36,78299.54,0.0,0.99993,0.0,0.01504]
[1777642319212,53.36,78297.84,0.0,0.99993,0.0,0.01508]
[1777642319331,53.36,78297.84,0.0,0.99993,0.0,0.01508]
[1777642319394,53.36,78289.19,0.0,0.99993,0.0,0.01525]
[1777642320145,53.36,78283.07,0.0,0.99993,0.0,0.01537]
[1777642321002,53.36,78283.07,0.0,0.99993,0.0,0.01537]
[1777642321077,53.36,78283.07,0.0,0.99993,0.0,0.01537]
[1777642321678,53.36,78285.16,0.0,0.99993,0.0,0.01533]
[1777642323166,53.36,78292.23,0.0,0.99993,0.0,0.01519]
[1777642324173,53.36,78295.58,0.0,0.99993,0.0,0.01512]
[1777642325180,53.36,78302.4,0.0,0.99993,0.0,0.01499]
[1777642326744,53.36,78304.81,0.0,0.99993,0.0,0.01494]
[1777642332229,53.36,78306.78,0.0,0.99993,0.0,0.0149]
[1777642333212,53.36,78306.78,0.0,0.99993,0.0,0.0149]
[1777642333323,53.36,78306.78,0.0,0.99993,0.0,0.0149]
[1777642333577,53.36,78306.78,0.0,0.99993,0.0,0.0149]
[1777642338230,53.36,78304.39,0.0,0.99993,0.0,0.01495]
[1777642338328,53.36,78304.39,0.0,0.99993,0.0,0.01495]
[1777642338332,53.36,78303.32,0.0,0.99993,0.0,0.01497]
[1777642343775,53.36,78304.29,0.0,0.99993,0.0,0.01495]
[1777642344336,53.36,78303.42,0.0,0.99993,0.0,0.01497]
[1777642346672,53.36,78303.93,0.0,0.99993,0.0,0.01496]
[1777642346832,53.36,78303.93,0.0,0.99993,0.0,0.01496]
[1777642346773,53.36,78294.86,0.0,0.99993,0.0,0.01514]
[1777642347336,53.36,78292.95,0.0,0.99993,0.0,0.01517]
[1777642348343,53.36,78288.07,0.0,0.99993,0.0,0.01527]
[1777642350357,53.36,78284.68,0.0,0.99993,0.0,0.01534]
[1777642351364,53.36,78282.98,0.0,0.99993,0.0,0.01532]
[1777642354385,53.36,78286.05,0.0,0.99993,0.0,0.01526]
[1777642358318,53.36,78285.96,0.0,0.99993,0.0,0.01526]
[1777642358325,53.36,78285.96,0.0,0.99993,0.0,0.01526]
[1777642363065,53.36,78285.28,0.0,0.99993,0.0,0.01528]
[1777642363077,53.36,78285.28,0.0,0.99993,0.0,0.01528]
[1777642363448,53.36,78285.89,0.0,0.99993,0.0,0.01527]
[1777642365579,53.36,78287.2,0.0,0.99993,0.0,0.01524]
[1777642365833,53.36,78287.2,0.0,0.99993,0.0,0.01524]
[1777642371505,53.36,78289.35,0.0,0.99993,0.0,0.0152]
[1777642372320,53.36,78289.35,0.0,0.99993,0.0,0.0152]
[1777642372579,53.36,78289.35,0.0,0.99993,0.0,0.0152]
[1777642372636,53.36,78291.96,0.0,0.99993,0.0,0.01515]
[1777642373519,53.36,78300.02,0.0,0.99993,0.0,0.01499]
[1777642374526,53.36,78311.18,0.0,0.99993,0.0,0.01477]
[1777642375533,53.36,78317.92,0.0,0.99993,0.0,0.01464]
[1777642377547,53.36,78322.8,0.0,0.99993,0.0,0.01455]
[1777642378554,53.36,78332.94,0.0,0.99994,0.0,0.01436]
[1777642379561,53.36,78329.89,0.0,0.99993,0.0,0.01442]
[1777642381575,53.36,78336.33,0.0,0.99994,0.0,0.0143]
[1777642386610,53.36,78338.95,0.0,0.99994,0.0,0.01425]
[1777642387617,53.36,78341.71,0.0,0.99994,0.0,0.0142]
[1777642389631,53.36,78338.8,0.0,0.99994,0.0,0.01425]
[1777642392391,53.36,78338.29,0.0,0.99994,0.0,0.01426]
[1777642392579,53.36,78338.29,0.0,0.99994,0.0,0.01426]
[1777642393659,53.36,78341.08,0.0,0.99994,0.0,0.01421]
[1777642396534,53.36,78341.3,0.0,0.99994,0.0,0.0142]
[1777642396575,53.36,78341.3,0.0,0.99994,0.0,0.0142]
[1777642396680,53.36,78340.68,0.0,0.99994,0.0,0.01422]
[1777642397687,53.36,78345.69,0.0,0.99994,0.0,0.01412]
[1777642399701,53.36,78352.33,0.0,0.99994,0.0,0.014]
[1777642400708,53.36,78361.44,0.0,0.99994,0.0,0.01384]
[1777642401714,53.36,78369.44,0.0,0.99994,0.0,0.01369]
[1777642403729,53.36,78377.26,0.0,0.99994,0.0,0.01355]
[1777642404735,53.36,78381.96,0.0,0.99994,0.0,0.01347]
[1777642409771,53.36,78380.5,0.0,0.99994,0.0,0.0135]
[1777642413799,53.36,78378.79,0.0,0.99994,0.0,0.01349]
[1777642418834,53.36,78381.22,0.0,0.99994,0.0,0.01344]
[1777642419841,53.36,78384.0,0.0,0.99994,0.0,0.01339]
[1777642420847,53.36,78393.92,0.0,0.99994,0.0,0.01322]
[1777642421855,53.36,78398.61,0.0,0.99994,0.0,0.01314]
[1777642423869,53.36,78406.02,0.0,0.99994,0.0,0.01301]
[1777642425883,53.36,78413.29,0.0,0.99994,0.0,0.01289]
[1777642427897,53.36,78416.1,0.0,0.99994,0.0,0.01284]
[1777642428904,53.36,78422.2,0.0,0.99994,0.0,0.01274]
[1777642429911,53.36,78443.63,0.0,0.99994,0.0,0.01239]
[1777642430181,53.36,78443.63,0.0,0.99994,0.0,0.01239]
[1777642430918,53.36,78453.99,0.0,0.99995,0.0,0.01222]
[1777642431925,53.36,78461.89,0.0,0.99995,0.0,0.01209]
[1777642432932,53.36,78453.48,0.0,0.99995,0.0,0.01223]
[1777642433622,53.36,78453.48,0.0,0.99995,0.0,0.01223]
[1777642434946,53.36,78457.41,0.0,0.99995,0.0,0.01216]
[1777642436960,53.36,78459.95,0.0,0.99995,0.0,0.01212]
[1777642441994,53.36,78472.24,0.0,0.99995,0.0,0.01193]
[1777642443002,53.36,78471.63,0.0,0.99995,0.0,0.01194]
[1777642446024,53.36,78473.63,0.0,0.99995,0.0,0.01191]
[1777642446024,53.36,78469.22,0.0,0.99995,0.0,0.01198]
[1777642447031,53.36,78474.69,0.0,0.99995,0.0,0.01189]
[1777642449820,53.36,78475.59,0.0,0.99995,0.0,0.01188]
[1777642449843,53.36,78478.66,0.0,0.99995,0.0,0.01183]
[1777642450052,53.36,78481.49,0.0,0.99995,0.0,0.01178]
[1777642452067,53.36,78490.08,0.0,0.99995,0.0,0.01165]
[1777642453074,53.36,78497.22,0.0,0.99995,0.0,0.01154]
[1777642455088,53.36,78497.87,0.0,0.99995,0.0,0.01153]
[1777642458110,53.36,78493.99,0.0,0.99995,0.0,0.01159]
[1777642459115,53.36,78487.99,0.0,0.99995,0.0,0.01168]
[1777642460123,53.36,78475.63,0.0,0.99995,0.0,0.01188]
[1777642461130,53.36,78469.41,0.0,0.99995,0.0,0.01197]
[1777642462137,53.36,78462.17,0.0,0.99995,0.0,0.01209]
[1777642463144,53.36,78448.37,0.0,0.99995,0.0,0.01231]
[1777642464151,53.36,78445.0,0.0,0.99994,0.0,0.01236]
[1777642465158,53.36,78439.51,0.0,0.99994,0.0,0.01245]
[1777642467173,53.36,78436.69,0.0,0.99994,0.0,0.0125]
[1777642468180,53.36,78427.18,0.0,0.99994,0.0,0.01266]
[1777642469186,53.36,78419.31,0.0,0.99994,0.0,0.01279]
[1777642470194,53.36,78418.26,0.0,0.99994,0.0,0.01281]
[1777642471201,53.36,78416.34,0.0,0.99994,0.0,0.0128]
[1777642473215,53.36,78419.64,0.0,0.99994,0.0,0.01274]
[1777642476236,53.36,78423.83,0.0,0.99994,0.0,0.01267]
[1777642478680,53.36,78424.86,0.0,0.99994,0.0,0.01266]
[1777642478827,53.36,78424.86,0.0,0.99994,0.0,0.01266]
[1777642478882,53.36,78424.63,0.0,0.99994,0.0,0.01266]
[1777642481272,53.36,78420.16,0.0,0.99994,0.0,0.01273]
[1777642483286,53.36,78413.32,0.0,0.99994,0.0,0.01285]
[1777642484293,53.36,78407.2,0.0,0.99994,0.0,0.01295]
[1777642485300,53.36,78401.73,0.0,0.99994,0.0,0.01305]
[1777642487314,53.36,78403.22,0.0,0.99994,0.0,0.01302]
[1777642489328,53.36,78406.59,0.0,0.99994,0.0,0.01296]
[1777642490335,53.36,78412.2,0.0,0.99994,0.0,0.01287]
[1777642493356,53.36,78417.82,0.0,0.99994,0.0,0.01277]
[1777642496377,53.36,78420.72,0.0,0.99994,0.0,0.01272]
[1777642497255,53.36,78420.72,0.0,0.99994,0.0,0.01272]
[1777642500405,53.36,78424.55,0.0,0.99994,0.0,0.01266]
[1777642501259,53.36,78424.55,0.0,0.99994,0.0,0.01266]
[1777642501411,53.36,78430.24,0.0,0.99994,0.0,0.01257]
[1777642502419,53.36,78434.32,0.0,0.99994,0.0,0.0125]
[1777642503426,53.36,78440.22,0.0,0.99994,0.0,0.0124]
[1777642504433,53.36,78450.19,0.0,0.99995,0.0,0.01224]
[1777642505440,53.36,78455.31,0.0,0.99995,0.0,0.01216]
[1777642506447,53.36,78461.19,0.0,0.99995,0.0,0.01207]
[1777642507454,53.36,78475.56,0.0,0.99995,0.0,0.01184]
[1777642508461,53.36,78480.38,0.0,0.99995,0.0,0.01176]
[1777642509468,53.36,78491.75,0.0,0.99995,0.0,0.01159]
[1777642510475,53.36,78497.27,0.0,0.99995,0.0,0.01151]
[1777642515510,53.36,78495.39,0.0,0.99995,0.0,0.01153]
[1777642520545,53.36,78492.88,0.0,0.99995,0.0,0.01157]
[1777642522559,53.36,78482.33,0.0,0.99995,0.0,0.01173]
[1777642523568,53.36,78473.73,0.0,0.99995,0.0,0.01187]
[1777642524574,53.36,78464.2,0.0,0.99995,0.0,0.01202]
[1777642525581,53.36,78456.76,0.0,0.99995,0.0,0.01214]
[1777642526588,53.36,78453.84,0.0,0.99995,0.0,0.01218]
[1777642528602,53.36,78456.59,0.0,0.99995,0.0,0.01214]
[1777642530616,53.36,78445.32,0.0,0.99994,0.0,0.01232]
[1777642531623,53.36,78449.97,0.0,0.99995,0.0,0.01221]
[1777642532630,53.36,78454.49,0.0,0.99995,0.0,0.01213]
[1777642534330,53.36,78456.44,0.0,0.99995,0.0,0.0121]
[1777642534585,53.36,78456.44,0.0,0.99995,0.0,0.0121]
[1777642534644,53.36,78456.32,0.0,0.99995,0.0,0.01211]
[1777642537665,53.36,78451.01,0.0,0.99995,0.0,0.01219]
[1777642538672,53.36,78443.62,0.0,0.99994,0.0,0.01231]
[1777642541693,53.36,78440.89,0.0,0.99994,0.0,0.01235]
[1777642543119,53.36,78440.76,0.0,0.99994,0.0,0.01236]
[1777642543330,53.36,78440.76,0.0,0.99994,0.0,0.01236]
[1777642545721,53.36,78445.54,0.0,0.99995,0.0,0.01228]
[1777642546728,53.36,78435.94,0.0,0.99994,0.0,0.01243]
[1777642547735,53.36,78432.19,0.0,0.99994,0.0,0.0125]
[1777642548908,53.36,78432.19,0.0,0.99994,0.0,0.0125]
[1777642548928,53.36,78432.31,0.0,0.99994,0.0,0.01249]
[1777642549083,53.36,78432.31,0.0,0.99994,0.0,0.01249]
[1777642549749,53.36,78436.54,0.0,0.99994,0.0,0.01242]
[1777642550756,53.36,78443.53,0.0,0.99994,0.0,0.01231]
[1777642554180,53.36,78441.74,0.0,0.99994,0.0,0.01234]
[1777642554326,53.36,78441.74,0.0,0.99994,0.0,0.01234]
[1777642554784,53.36,78445.53,0.0,0.99995,0.0,0.01228]
[1777642558812,53.36,78442.91,0.0,0.99994,0.0,0.01232]
[1777642559162,53.36,78442.91,0.0,0.99994,0.0,0.01232]
[1777642559330,53.36,78442.91,0.0,0.99994,0.0,0.01232]
[1777642559819,53.36,78443.71,0.0,0.99994,0.0,0.01231]
[1777642564854,53.36,78442.42,0.0,0.99994,0.0,0.01233]
[1777642566869,53.36,78446.2,0.0,0.99995,0.0,0.01227]
[1777642567876,53.36,78453.69,0.0,0.99995,0.0,0.01215]
[1777642570669,53.36,78452.24,0.0,0.99995,0.0,0.01217]
[1777642570832,53.36,78452.24,0.0,0.99995,0.0,0.01217]
[1777642574925,53.36,78454.93,0.0,0.99995,0.0,0.01213]
[1777642575332,53.36,78454.93,0.0,0.99995,0.0,0.01213]
[1777642575576,53.36,78454.93,0.0,0.99995,0.0,0.01213]
[1777642575933,53.36,78454.86,0.0,0.99995,0.0,0.01213]
[1777642576943,53.36,78446.17,0.0,0.99995,0.0,0.01227]
[1777642577951,53.36,78433.09,0.0,0.99994,0.0,0.01248]
[1777642578958,53.36,78433.59,0.0,0.99994,0.0,0.01247]
[1777642582986,53.36,78430.48,0.0,0.99994,0.0,0.01252]
[1777642585071,53.36,78428.99,0.0,0.99994,0.0,0.01255]
[1777642585328,53.36,78428.46,0.0,0.99994,0.0,0.01256]
[1777642588021,53.36,78433.87,0.0,0.99994,0.0,0.01247]
[1777642589780,53.36,78433.33,0.0,0.99994,0.0,0.01248]
[1777642589834,53.36,78433.33,0.0,0.99994,0.0,0.01248]
[1777642590035,53.36,78433.14,0.0,0.99994,0.0,0.01248]
[1777642592049,53.36,78429.15,0.0,0.99994,0.0,0.01251]
[1777642594066,53.36,78432.9,0.0,0.99994,0.0,0.01245]
[1777642595073,53.36,78438.39,0.0,0.99994,0.0,0.01236]
[1777642600109,53.36,78436.43,0.0,0.99994,0.0,0.01239]
[1777642601513,53.36,78437.2,0.0,0.99994,0.0,0.01238]
[1777642601579,53.36,78437.2,0.0,0.99994,0.0,0.01238]
[1777642605711,53.36,78439.39,0.0,0.99994,0.0,0.01234]
[1777642605827,53.36,78439.39,0.0,0.99994,0.0,0.01234]
[1777642605927,53.36,78441.9,0.0,0.99995,0.0,0.0123]
[1777642606824,53.36,78447.63,0.0,0.99995,0.0,0.01221]
[1777642608166,53.36,78444.94,0.0,0.99995,0.0,0.01225]
[1777642609173,53.36,78449.77,0.0,0.99995,0.0,0.01217]
[1777642610180,53.36,78455.54,0.0,0.99995,0.0,0.01208]
[1777642611277,53.36,78466.02,0.0,0.99995,0.0,0.01191]
[1777642612198,53.36,78476.2,0.0,0.99995,0.0,0.01176]
[1777642613429,53.36,78478.3,0.0,0.99995,0.0,0.01172]
[1777642615219,53.36,78480.55,0.0,0.99995,0.0,0.01169]
[1777642616226,53.36,78487.17,0.0,0.99995,0.0,0.01159]
[1777642619523,53.36,78487.84,0.0,0.99995,0.0,0.01158]
[1777642619577,53.36,78487.84,0.0,0.99995,0.0,0.01158]
[1777642619624,53.36,78487.95,0.0,0.99995,0.0,0.01157]
[1777642622268,53.36,78485.42,0.0,0.99995,0.0,0.01161]
[1777642623281,53.36,78487.9,0.0,0.99995,0.0,0.01158]
[1777642624819,53.36,78487.9,0.0,0.99995,0.0,0.01158]
[1777642624915,53.36,78503.76,0.0,0.99995,0.0,0.01134]
[1777642625299,53.36,78514.38,0.0,0.99995,0.0,0.01118]
[1777642626306,53.36,78511.32,0.0,0.99995,0.0,0.01122]
[1777642628211,53.36,78511.08,0.0,0.99995,0.0,0.01123]
[1777642628319,53.36,78510.35,0.0,0.99995,0.0,0.01124]
[1777642629326,53.36,78502.79,0.0,0.99995,0.0,0.01135]
[1777642630333,53.36,78499.02,0.0,0.99995,0.0,0.01141]
[1777642632347,53.36,78483.5,0.0,0.99995,0.0,0.01164]
[1777642633354,53.36,78472.63,0.0,0.99995,0.0,0.01181]
[1777642634361,53.36,78467.37,0.0,0.99995,0.0,0.01189]
[1777642635368,53.36,78466.89,0.0,0.99995,0.0,0.0119]
[1777642638389,53.36,78474.71,0.0,0.99995,0.0,0.01178]
[1777642639397,53.36,78483.55,0.0,0.99995,0.0,0.01164]
[1777642640403,53.36,78488.8,0.0,0.99995,0.0,0.01156]
[1777642642391,53.36,78489.03,0.0,0.99995,0.0,0.01156]
[1777642642582,53.36,78489.03,0.0,0.99995,0.0,0.01156]
[1777642642677,53.36,78489.06,0.0,0.99995,0.0,0.01156]
[1777642645438,53.36,78486.15,0.0,0.99995,0.0,0.0116]
[1777642647451,53.36,78479.89,0.0,0.99995,0.0,0.0117]
[1777642648459,53.36,78474.86,0.0,0.99995,0.0,0.01178]
[1777642649465,53.36,78471.86,0.0,0.99995,0.0,0.01182]
[1777642651480,53.36,78469.15,0.0,0.99995,0.0,0.01183]
[1777642653497,53.36,78457.19,0.0,0.99995,0.0,0.01202]
[1777642654504,53.36,78442.49,0.0,0.99995,0.0,0.01225]
[1777642655511,53.36,78433.63,0.0,0.99994,0.0,0.0124]
[1777642656518,53.36,78438.05,0.0,0.99994,0.0,0.01232]
[1777642657557,53.36,78435.38,0.0,0.99994,0.0,0.01237]
[1777642658538,53.36,78442.35,0.0,0.99995,0.0,0.01225]
[1777642659545,53.36,78446.69,0.0,0.99995,0.0,0.01218]
[1777642660552,53.36,78455.36,0.0,0.99995,0.0,0.01205]
[1777642661559,53.36,78456.23,0.0,0.99995,0.0,0.01203]
[1777642664580,53.36,78453.97,0.0,0.99995,0.0,0.01207]
[1777642665587,53.36,78451.73,0.0,0.99995,0.0,0.0121]
[1777642666594,53.36,78456.77,0.0,0.99995,0.0,0.01202]
[1777642667601,53.36,78462.86,0.0,0.99995,0.0,0.01193]
[1777642668608,53.36,78473.38,0.0,0.99995,0.0,0.01176]
[1777642669615,53.36,78486.15,0.0,0.99995,0.0,0.01157]
[1777642670622,53.36,78486.63,0.0,0.99995,0.0,0.01156]
[1777642671629,53.36,78490.23,0.0,0.99995,0.0,0.0115]
[1777642673643,53.36,78493.03,0.0,0.99995,0.0,0.01146]
[1777642675657,53.36,78484.85,0.0,0.99995,0.0,0.01159]
[1777642676664,53.36,78482.31,0.0,0.99995,0.0,0.01162]
[1777642680692,53.36,78477.82,0.0,0.99995,0.0,0.01169]
[1777642681699,53.36,78467.87,0.0,0.99995,0.0,0.01185]
[1777642682706,53.36,78462.53,0.0,0.99995,0.0,0.01193]
[1777642683713,53.36,78452.84,0.0,0.99995,0.0,0.01209]
[1777642684720,53.36,78450.67,0.0,0.99995,0.0,0.01212]
[1777642686735,53.36,78435.09,0.0,0.99994,0.0,0.01237]
[1777642687742,53.36,78431.52,0.0,0.99994,0.0,0.01243]
[1777642689756,53.36,78428.06,0.0,0.99994,0.0,0.01249]
[1777642690763,53.36,78418.45,0.0,0.99994,0.0,0.01264]
[1777642691770,53.36,78409.99,0.0,0.99994,0.0,0.01279]
[1777642692777,53.36,78408.26,0.0,0.99994,0.0,0.01282]
[1777642693389,53.36,78408.26,0.0,0.99994,0.0,0.01282]
[1777642693783,53.36,78394.05,0.0,0.99994,0.0,0.01306]
[1777642694791,53.36,78390.2,0.0,0.99994,0.0,0.01312]
[1777642697020,53.36,78388.19,0.0,0.99994,0.0,0.01316]
[1777642697098,53.36,78386.93,0.0,0.99994,0.0,0.01318]
[1777642697812,53.36,78390.18,0.0,0.99994,0.0,0.01312]
[1777642701844,53.36,78394.06,0.0,0.99994,0.0,0.01306]
[1777642702851,53.36,78390.42,0.0,0.99994,0.0,0.01312]
[1777642703858,53.36,78387.83,0.0,0.99994,0.0,0.01316]
[1777642705894,53.36,78382.73,0.0,0.99994,0.0,0.01325]
[1777642707904,53.36,78376.59,0.0,0.99994,0.0,0.01336]
[1777642708913,53.36,78358.72,0.0,0.99994,0.0,0.01367]
[1777642710072,53.36,78358.72,0.0,0.99994,0.0,0.01367]
[1777642710105,53.36,78338.2,0.0,0.99994,0.0,0.01405]
[1777642710927,53.36,78325.06,0.0,0.99994,0.0,0.01429]
[1777642711934,53.36,78326.28,0.0,0.99994,0.0,0.01422]
[1777642714035,53.36,78326.57,0.0,0.99994,0.0,0.01422]
[1777642714101,53.36,78323.82,0.0,0.99994,0.0,0.01427]
[1777642714957,53.36,78326.97,0.0,0.99994,0.0,0.01421]
[1777642715964,53.36,78329.56,0.0,0.99994,0.0,0.01416]
[1777642717954,53.36,78330.55,0.0,0.99994,0.0,0.01414]
[1777642718089,53.36,78330.55,0.0,0.99994,0.0,0.01414]
[1777642718161,53.36,78323.13,0.0,0.99994,0.0,0.01428]
[1777642718985,53.36,78318.81,0.0,0.99994,0.0,0.01436]
[1777642720999,53.36,78323.12,0.0,0.99994,0.0,0.01428]
[1777642722006,53.36,78320.48,0.0,0.99994,0.0,0.01433]
[1777642724021,53.36,78316.33,0.0,0.99993,0.0,0.01441]
[1777642725028,53.36,78319.82,0.0,0.99994,0.0,0.01434]
[1777642728049,53.36,78312.32,0.0,0.99993,0.0,0.01448]
[1777642729056,53.36,78305.98,0.0,0.99993,0.0,0.0146]
[1777642731070,53.36,78300.76,0.0,0.99993,0.0,0.0147]
[1777642734369,53.36,78300.04,0.0,0.99993,0.0,0.01472]
[1777642734495,53.36,78300.04,0.0,0.99993,0.0,0.01472]
[1777642734583,53.36,78300.04,0.0,0.99993,0.0,0.01472]
[1777642734708,53.36,78300.04,0.0,0.99993,0.0,0.01472]
[1777642734813,53.36,78300.04,0.0,0.99993,0.0,0.01472]
[1777642734845,53.36,78300.04,0.0,0.99993,0.0,0.01472]
[1777642734953,53.36,78300.04,0.0,0.99993,0.0,0.01472]
[1777642735098,53.36,78294.37,0.0,0.99993,0.0,0.01483]
[1777642736105,53.36,78290.82,0.0,0.99993,0.0,0.0149]
[1777642737112,53.36,78295.29,0.0,0.99993,0.0,0.01481]
[1777642738086,53.36,78295.29,0.0,0.99993,0.0,0.01481]
[1777642738119,53.36,78300.19,0.0,0.99993,0.0,0.01472]
[1777642738334,53.36,78300.19,0.0,0.99993,0.0,0.01472]
[1777642738422,53.36,78300.19,0.0,0.99993,0.0,0.01472]
[1777642739126,53.36,78301.17,0.0,0.99993,0.0,0.0147]
[1777642741139,53.36,78296.21,0.0,0.99993,0.0,0.01479]
[1777642742081,53.36,78296.21,0.0,0.99993,0.0,0.01479]
[1777642742146,53.36,78294.07,0.0,0.99993,0.0,0.01483]
[1777642742330,53.36,78294.07,0.0,0.99993,0.0,0.01483]
[1777642742446,53.36,78294.07,0.0,0.99993,0.0,0.01483]
[1777642742551,53.36,78294.07,0.0,0.99993,0.0,0.01483]
[1777642742583,53.36,78294.07,0.0,0.99993,0.0,0.01483]
[1777642742650,53.36,78294.07,0.0,0.99993,0.0,0.01483]
[1777642743154,53.36,78295.09,0.0,0.99993,0.0,0.01481]
[1777642746087,53.36,78296.41,0.0,0.99993,0.0,0.01479]
[1777642746175,53.36,78302.88,0.0,0.99993,0.0,0.01466]
[1777642746330,53.36,78302.88,0.0,0.99993,0.0,0.01466]
[1777642746566,53.36,78302.88,0.0,0.99993,0.0,0.01466]
[1777642747182,53.36,78311.41,0.0,0.99993,0.0,0.0145]
[1777642748189,53.36,78314.06,0.0,0.99993,0.0,0.01445]
[1777642750083,53.36,78313.51,0.0,0.99993,0.0,0.01446]
[1777642750203,53.36,78308.18,0.0,0.99993,0.0,0.01456]
[1777642750334,53.36,78308.18,0.0,0.99993,0.0,0.01456]
[1777642750357,53.36,78308.18,0.0,0.99993,0.0,0.01456]
[1777642751210,53.36,78300.92,0.0,0.99993,0.0,0.0147]
[1777642752217,53.36,78297.94,0.0,0.99993,0.0,0.01476]
[1777642753380,53.36,78299.78,0.0,0.99993,0.0,0.01472]
[1777642753500,53.36,78299.78,0.0,0.99993,0.0,0.01472]
[1777642753573,53.36,78299.78,0.0,0.99993,0.0,0.01472]
[1777642753611,53.36,78299.78,0.0,0.99993,0.0,0.01472]
[1777642754231,53.36,78296.19,0.0,0.99993,0.0,0.01479]
[1777642755238,53.36,78289.36,0.0,0.99993,0.0,0.01492]
[1777642756097,53.36,78289.36,0.0,0.99993,0.0,0.01492]
[1777642756246,53.36,78279.13,0.0,0.99993,0.0,0.01512]
[1777642757132,53.36,78279.13,0.0,0.99993,0.0,0.01512]
[1777642757252,53.36,78269.74,0.0,0.99993,0.0,0.01531]
[1777642758258,53.36,78267.86,0.0,0.99993,0.0,0.01535]
[1777642760098,53.36,78269.06,0.0,0.99993,0.0,0.01532]
[1777642760273,53.36,78270.87,0.0,0.99993,0.0,0.01529]
[1777642760982,53.36,78270.87,0.0,0.99993,0.0,0.01529]
[1777642761280,53.36,78276.56,0.0,0.99993,0.0,0.01517]
[1777642762287,53.36,78279.41,0.0,0.99993,0.0,0.01512]
[1777642763295,53.36,78281.69,0.0,0.99993,0.0,0.01507]
[1777642764088,53.36,78281.69,0.0,0.99993,0.0,0.01507]
[1777642764302,53.36,78277.61,0.0,0.99993,0.0,0.01515]
[1777642764410,53.36,78277.61,0.0,0.99993,0.0,0.01515]
[1777642765309,53.36,78272.07,0.0,0.99993,0.0,0.01526]
[1777642766080,53.36,78272.07,0.0,0.99993,0.0,0.01526]
[1777642766205,53.36,78272.07,0.0,0.99993,0.0,0.01526]
[1777642766317,53.36,78265.05,0.0,0.99993,0.0,0.0154]
[1777642767323,53.36,78261.1,0.0,0.99993,0.0,0.01548]
[1777642768330,53.36,78257.63,0.0,0.99993,0.0,0.01555]
[1777642769337,53.36,78247.75,0.0,0.99993,0.0,0.01575]
[1777642770086,53.36,78247.75,0.0,0.99993,0.0,0.01575]
[1777642770114,53.36,78247.75,0.0,0.99993,0.0,0.01575]
[1777642770343,53.36,78246.63,0.0,0.99993,0.0,0.01578]
[1777642772358,53.36,78250.93,0.0,0.99993,0.0,0.01564]
[1777642774086,53.36,78250.93,0.0,0.99993,0.0,0.01564]
[1777642774123,53.36,78250.93,0.0,0.99993,0.0,0.01564]
[1777642774224,53.36,78256.29,0.0,0.99993,0.0,0.01553]
[1777642774372,53.36,78249.07,0.0,0.99993,0.0,0.01568]
[1777642776386,53.36,78248.47,0.0,0.99993,0.0,0.01569]
[1777642778079,53.36,78248.47,0.0,0.99993,0.0,0.01569]
[1777642778225,53.36,78248.47,0.0,0.99993,0.0,0.01569]
[1777642778250,53.36,78249.48,0.0,0.99993,0.0,0.01567]
[1777642778401,53.36,78245.82,0.0,0.99993,0.0,0.01574]
[1777642780136,53.36,78245.82,0.0,0.99993,0.0,0.01574]
[1777642780237,53.36,78232.22,0.0,0.99993,0.0,0.01603]
[1777642780419,53.36,78222.58,0.0,0.99993,0.0,0.01623]
[1777642782090,53.36,78222.58,0.0,0.99993,0.0,0.01623]
[1777642782177,53.36,78219.99,0.0,0.99993,0.0,0.01628]
[1777642783440,53.36,78228.6,0.0,0.99993,0.0,0.0161]
[1777642784383,53.36,78228.6,0.0,0.99993,0.0,0.0161]
[1777642784447,53.36,78231.47,0.0,0.99993,0.0,0.01604]
[1777642786094,53.36,78231.47,0.0,0.99993,0.0,0.01604]
[1777642786130,53.36,78231.64,0.0,0.99993,0.0,0.01604]
[1777642786512,53.36,78231.64,0.0,0.99993,0.0,0.01604]
[1777642788082,53.36,78231.86,0.0,0.99993,0.0,0.01603]
[1777642788331,53.36,78231.86,0.0,0.99993,0.0,0.01603]
[1777642788149,53.36,78226.96,0.0,0.99993,0.0,0.01613]
[1777642788474,53.36,78221.88,0.0,0.99993,0.0,0.01624]
[1777642789482,53.36,78218.96,0.0,0.99993,0.0,0.0163]
[1777642790489,53.36,78216.77,0.0,0.99993,0.0,0.01635]
[1777642792084,53.36,78216.77,0.0,0.99993,0.0,0.01635]
[1777642792177,53.36,78216.77,0.0,0.99993,0.0,0.01635]
[1777642792244,53.36,78217.73,0.0,0.99993,0.0,0.01633]
[1777642794518,53.36,78212.16,0.0,0.99992,0.0,0.01645]
[1777642795525,53.36,78205.96,0.0,0.99992,0.0,0.01658]
[1777642796668,53.36,78205.96,0.0,0.99992,0.0,0.01658]
[1777642796729,53.36,78205.96,0.0,0.99992,0.0,0.01658]
[1777642796769,53.36,78204.08,0.0,0.99992,0.0,0.01662]
[1777642798589,53.36,78204.38,0.0,0.99992,0.0,0.01661]
[1777642798694,53.36,78204.38,0.0,0.99992,0.0,0.01661]
[1777642798796,53.36,78202.81,0.0,0.99992,0.0,0.01665]
[1777642799553,53.36,78206.1,0.0,0.99992,0.0,0.01658]
[1777642800595,53.36,78206.1,0.0,0.99992,0.0,0.01658]
[1777642800660,53.36,78206.1,0.0,0.99992,0.0,0.01658]
[1777642800759,53.36,78206.1,0.0,0.99992,0.0,0.01658]
[1777642800842,53.36,78206.1,0.0,0.99992,0.0,0.01658]
[1777642800898,53.36,78206.1,0.0,0.99992,0.0,0.01658]
[1777642800983,53.36,78209.91,0.0,0.99992,0.0,0.01649]
[1777642801567,53.36,78214.06,0.0,0.99993,0.0,0.01641]
[1777642804591,53.36,78215.25,0.0,0.99993,0.0,0.01638]
[1777642804841,53.36,78215.25,0.0,0.99993,0.0,0.01638]
[1777642804918,53.36,78215.25,0.0,0.99993,0.0,0.01638]
[1777642804956,53.36,78220.12,0.0,0.99993,0.0,0.01628]
[1777642805597,53.36,78227.1,0.0,0.99993,0.0,0.01613]
[1777642806604,53.36,78237.52,0.0,0.99993,0.0,0.01592]
[1777642807611,53.36,78243.99,0.0,0.99993,0.0,0.01578]
[1777642808586,53.36,78243.99,0.0,0.99993,0.0,0.01578]
[1777642808825,53.36,78243.99,0.0,0.99993,0.0,0.01578]
[1777642808888,53.36,78243.99,0.0,0.99993,0.0,0.01578]
[1777642808949,53.36,78247.97,0.0,0.99993,0.0,0.0157]
[1777642809625,53.36,78249.81,0.0,0.99993,0.0,0.01566]
[1777642810597,53.36,78249.81,0.0,0.99993,0.0,0.01566]
[1777642810632,53.36,78257.34,0.0,0.99993,0.0,0.01551]
[1777642811653,53.36,78257.34,0.0,0.99993,0.0,0.01551]
[1777642811733,53.36,78256.25,0.0,0.99993,0.0,0.01553]
[1777642812616,53.36,78256.25,0.0,0.99993,0.0,0.01553]
[1777642812666,53.36,78249.88,0.0,0.99993,0.0,0.01566]
[1777642813668,53.36,78252.63,0.0,0.99993,0.0,0.01561]
[1777642815097,53.36,78252.63,0.0,0.99993,0.0,0.01561]
[1777642815149,53.36,78254.73,0.0,0.99993,0.0,0.01556]
[1777642816619,53.36,78254.4,0.0,0.99993,0.0,0.01557]
[1777642816707,53.36,78254.4,0.0,0.99993,0.0,0.01557]
[1777642816751,53.36,78247.12,0.0,0.99993,0.0,0.01572]
[1777642818604,53.36,78246.5,0.0,0.99993,0.0,0.01573]
[1777642818756,53.36,78246.5,0.0,0.99993,0.0,0.01573]
[1777642818857,53.36,78244.32,0.0,0.99993,0.0,0.01578]
[1777642819710,53.36,78240.99,0.0,0.99993,0.0,0.01584]
[1777642820717,53.36,78247.08,0.0,0.99993,0.0,0.01572]
[1777642821724,53.36,78248.84,0.0,0.99993,0.0,0.01568]
[1777642822604,53.36,78248.84,0.0,0.99993,0.0,0.01568]
[1777642822705,53.36,78248.84,0.0,0.99993,0.0,0.01568]
[1777642822795,53.36,78250.01,0.0,0.99993,0.0,0.01566]
[1777642824286,53.36,78250.01,0.0,0.99993,0.0,0.01566]
[1777642824343,53.36,78250.01,0.0,0.99993,0.0,0.01566]
[1777642824397,53.36,78250.01,0.0,0.99993,0.0,0.01566]
[1777642824328,53.36,78246.64,0.0,0.99993,0.0,0.01573]
[1777642824599,53.36,78246.64,0.0,0.99993,0.0,0.01573]
[1777642824623,53.36,78246.64,0.0,0.99993,0.0,0.01573]
[1777642824745,53.36,78246.62,0.0,0.99993,0.0,0.01573]
[1777642826593,53.36,78246.24,0.0,0.99993,0.0,0.01574]
[1777642826670,53.36,78246.24,0.0,0.99993,0.0,0.01574]
[1777642826759,53.36,78238.35,0.0,0.99993,0.0,0.0159]
[1777642827768,53.36,78220.0,0.0,0.99993,0.0,0.01628]
[1777642828778,53.36,78212.53,0.0,0.99992,0.0,0.01644]
[1777642829784,53.36,78213.35,0.0,0.99992,0.0,0.01642]
[1777642831144,53.36,78213.35,0.0,0.99992,0.0,0.01642]
[1777642831226,53.36,78213.35,0.0,0.99992,0.0,0.01642]
[1777642831324,53.36,78213.35,0.0,0.99992,0.0,0.01642]
[1777642831404,53.36,78212.41,0.0,0.99993,0.0,0.01639]
[1777642831683,53.36,78212.41,0.0,0.99993,0.0,0.01639]
[1777642831779,53.36,78212.41,0.0,0.99993,0.0,0.01639]
[1777642831798,53.36,78208.68,0.0,0.99992,0.0,0.01647]
[1777642835091,53.36,78209.41,0.0,0.99992,0.0,0.01646]
[1777642835335,53.36,78209.41,0.0,0.99992,0.0,0.01646]
[1777642835392,53.36,78208.37,0.0,0.99992,0.0,0.01648]
[1777642835620,53.36,78208.37,0.0,0.99992,0.0,0.01648]
[1777642835826,53.36,78199.91,0.0,0.99992,0.0,0.01666]
[1777642837204,53.36,78199.91,0.0,0.99992,0.0,0.01666]
[1777642837332,53.36,78199.91,0.0,0.99992,0.0,0.01666]
[1777642837413,53.36,78195.84,0.0,0.99992,0.0,0.01675]
[1777642837474,53.36,78195.84,0.0,0.99992,0.0,0.01675]
[1777642837840,53.36,78194.31,0.0,0.99992,0.0,0.01678]
[1777642838847,53.36,78190.81,0.0,0.99992,0.0,0.01686]
[1777642840091,53.36,78190.81,0.0,0.99992,0.0,0.01686]
[1777642840331,53.36,78190.81,0.0,0.99992,0.0,0.01686]
[1777642840418,53.36,78181.7,0.0,0.99992,0.0,0.01706]
[1777642840459,53.36,78181.7,0.0,0.99992,0.0,0.01706]
[1777642840861,53.36,78178.36,0.0,0.99992,0.0,0.01713]
[1777642841868,53.36,78171.45,0.0,0.99992,0.0,0.01728]
[1777642842435,53.36,78171.45,0.0,0.99992,0.0,0.01728]
[1777642842623,53.36,78171.45,0.0,0.99992,0.0,0.01728]
[1777642842830,53.36,78171.45,0.0,0.99992,0.0,0.01728]
[1777642842874,53.36,78163.61,0.0,0.99992,0.0,0.01746]
[1777642844078,53.36,78163.61,0.0,0.99992,0.0,0.01746]
[1777642844329,53.36,78163.61,0.0,0.99992,0.0,0.01746]
[1777642844387,53.36,78163.61,0.0,0.99992,0.0,0.01746]
[1777642844413,53.36,78161.58,0.0,0.99992,0.0,0.0175]
[1777642844918,53.36,78152.31,0.0,0.99992,0.0,0.01772]
[1777642846099,53.36,78152.31,0.0,0.99992,0.0,0.01772]
[1777642846130,53.36,78134.84,0.0,0.99992,0.0,0.01812]
[1777642846926,53.36,78137.56,0.0,0.99992,0.0,0.01805]
[1777642847932,53.36,78139.45,0.0,0.99992,0.0,0.01801]
[1777642848891,53.36,78139.45,0.0,0.99992,0.0,0.01801]
[1777642848940,53.36,78140.47,0.0,0.99992,0.0,0.01799]
[1777642849936,53.36,78140.47,0.0,0.99992,0.0,0.01799]
[1777642850082,53.36,78140.47,0.0,0.99992,0.0,0.01799]
[1777642850843,53.36,78141.28,0.0,0.99992,0.0,0.01797]
[1777642850979,53.36,78141.28,0.0,0.99992,0.0,0.01797]
[1777642851111,53.36,78147.59,0.0,0.99992,0.0,0.01782]
[1777642851849,53.36,78147.59,0.0,0.99992,0.0,0.01782]
[1777642852015,53.36,78147.59,0.0,0.99992,0.0,0.01782]
[1777642852093,53.36,78162.9,0.0,0.99992,0.0,0.01747]
[1777642852973,53.36,78182.22,0.0,0.99992,0.0,0.01704]
[1777642853980,53.36,78183.52,0.0,0.99992,0.0,0.01702]
[1777642854846,53.36,78183.52,0.0,0.99992,0.0,0.01702]
[1777642855256,53.36,78183.52,0.0,0.99992,0.0,0.01702]
[1777642855309,53.36,78173.98,0.0,0.99992,0.0,0.01723]
[1777642855616,53.36,78173.98,0.0,0.99992,0.0,0.01723]
[1777642855839,53.36,78173.98,0.0,0.99992,0.0,0.01723]
[1777642855920,53.36,78173.98,0.0,0.99992,0.0,0.01723]
[1777642855994,53.36,78177.48,0.0,0.99992,0.0,0.01715]
[1777642858008,53.36,78175.09,0.0,0.99992,0.0,0.0172]
[1777642858827,53.36,78175.09,0.0,0.99992,0.0,0.0172]
[1777642858941,53.36,78175.09,0.0,0.99992,0.0,0.0172]
[1777642859077,53.36,78175.09,0.0,0.99992,0.0,0.0172]
[1777642859333,53.36,78175.09,0.0,0.99992,0.0,0.0172]
[1777642859402,53.36,78175.09,0.0,0.99992,0.0,0.0172]
[1777642859390,53.36,78177.73,0.0,0.99992,0.0,0.01714]
[1777642860022,53.36,78175.41,0.0,0.99992,0.0,0.0172]
[1777642861029,53.36,78170.6,0.0,0.99992,0.0,0.0173]
[1777642862036,53.36,78155.6,0.0,0.99992,0.0,0.01764]
[1777642862844,53.36,78155.6,0.0,0.99992,0.0,0.01764]
[1777642863083,53.36,78155.6,0.0,0.99992,0.0,0.01764]
[1777642863210,53.36,78155.6,0.0,0.99992,0.0,0.01764]
[1777642863304,53.36,78155.9,0.0,0.99992,0.0,0.01763]
[1777642864050,53.36,78158.36,0.0,0.99992,0.0,0.01758]
[1777642865057,53.36,78160.4,0.0,0.99992,0.0,0.01753]
[1777642866064,53.36,78155.53,0.0,0.99992,0.0,0.01764]
[1777642866828,53.36,78155.53,0.0,0.99992,0.0,0.01764]
[1777642867087,53.36,78155.53,0.0,0.99992,0.0,0.01764]
[1777642867229,53.36,78155.53,0.0,0.99992,0.0,0.01764]
[1777642867330,53.36,78150.9,0.0,0.99992,0.0,0.01775]
[1777642868078,53.36,78147.49,0.0,0.99992,0.0,0.01783]
[1777642869085,53.36,78153.71,0.0,0.99992,0.0,0.01768]
[1777642869716,53.36,78153.71,0.0,0.99992,0.0,0.01768]
[1777642869807,53.36,78153.71,0.0,0.99992,0.0,0.01768]
[1777642869837,53.36,78153.71,0.0,0.99992,0.0,0.01768]
[1777642869952,53.36,78153.71,0.0,0.99992,0.0,0.01768]
[1777642870092,53.36,78155.47,0.0,0.99992,0.0,0.01764]
[1777642871099,53.36,78153.44,0.0,0.99992,0.0,0.01769]
[1777642872106,53.36,78150.12,0.0,0.99992,0.0,0.01777]
[1777642872835,53.36,78150.12,0.0,0.99992,0.0,0.01777]
[1777642873082,53.36,78150.12,0.0,0.99992,0.0,0.01777]
[1777642873233,53.36,78150.12,0.0,0.99992,0.0,0.01777]
[1777642873234,53.36,78147.02,0.0,0.99992,0.0,0.01784]
[1777642874067,53.36,78147.02,0.0,0.99992,0.0,0.01784]
[1777642874084,53.36,78147.02,0.0,0.99992,0.0,0.01784]
[1777642874171,53.36,78147.02,0.0,0.99992,0.0,0.01784]
[1777642874335,53.36,78147.02,0.0,0.99992,0.0,0.01784]
[1777642874426,53.36,78144.3,0.0,0.99992,0.0,0.0179]
[1777642876838,53.36,78145.47,0.0,0.99992,0.0,0.01787]
[1777642877081,53.36,78145.47,0.0,0.99992,0.0,0.01787]
[1777642877195,53.36,78145.47,0.0,0.99992,0.0,0.01787]
[1777642877291,53.36,78148.22,0.0,0.99992,0.0,0.01781]
[1777642878148,53.36,78151.05,0.0,0.99992,0.0,0.01774]
[1777642878615,53.36,78151.05,0.0,0.99992,0.0,0.01774]
[1777642878697,53.36,78151.05,0.0,0.99992,0.0,0.01774]
[1777642878834,53.36,78151.05,0.0,0.99992,0.0,0.01774]
[1777642880128,53.36,78150.92,0.0,0.99992,0.0,0.01775]
[1777642880192,53.36,78150.92,0.0,0.99992,0.0,0.01775]
[1777642880327,53.36,78150.92,0.0,0.99992,0.0,0.01775]
[1777642880456,53.36,78150.92,0.0,0.99992,0.0,0.01775]
[1777642880398,53.36,78152.13,0.0,0.99992,0.0,0.01772]
[1777642881082,53.36,78152.13,0.0,0.99992,0.0,0.01772]
[1777642881101,53.36,78152.13,0.0,0.99992,0.0,0.01772]
[1777642881204,53.36,78152.13,0.0,0.99992,0.0,0.01772]
[1777642881328,53.36,78152.13,0.0,0.99992,0.0,0.01772]
[1777642881427,53.36,78151.12,0.0,0.99992,0.0,0.01774]
[1777642881581,53.36,78151.12,0.0,0.99992,0.0,0.01774]
[1777642881666,53.36,78151.12,0.0,0.99992,0.0,0.01774]
[1777642882176,53.36,78146.63,0.0,0.99992,0.0,0.01785]
[1777642882622,53.36,78146.63,0.0,0.99992,0.0,0.01785]
[1777642882683,53.36,78146.63,0.0,0.99992,0.0,0.01785]
[1777642882848,53.36,78146.63,0.0,0.99992,0.0,0.01785]
[1777642884432,53.36,78145.7,0.0,0.99992,0.0,0.01787]
[1777642884190,53.36,78138.38,0.0,0.99992,0.0,0.01804]
[1777642884579,53.36,78138.38,0.0,0.99992,0.0,0.01804]
[1777642884624,53.36,78138.38,0.0,0.99992,0.0,0.01804]
[1777642885329,53.36,78138.38,0.0,0.99992,0.0,0.01804]
[1777642885395,53.36,78134.96,0.0,0.99992,0.0,0.01812]
[1777642885577,53.36,78134.96,0.0,0.99992,0.0,0.01812]
[1777642885626,53.36,78134.96,0.0,0.99992,0.0,0.01812]
[1777642885829,53.36,78134.96,0.0,0.99992,0.0,0.01812]
[1777642886075,53.36,78134.96,0.0,0.99992,0.0,0.01812]
[1777642886188,53.36,78134.96,0.0,0.99992,0.0,0.01812]
[1777642886335,53.36,78134.96,0.0,0.99992,0.0,0.01812]
[1777642886404,53.36,78132.59,0.0,0.99992,0.0,0.01817]
[1777642886579,53.36,78132.59,0.0,0.99992,0.0,0.01817]
[1777642886673,53.36,78132.59,0.0,0.99992,0.0,0.01817]
[1777642886833,53.36,78132.59,0.0,0.99992,0.0,0.01817]
[1777642887078,53.36,78132.59,0.0,0.99992,0.0,0.01817]
[1777642887197,53.36,78132.59,0.0,0.99992,0.0,0.01817]
[1777642887224,53.36,78132.59,0.0,0.99992,0.0,0.01817]
[1777642887330,53.36,78132.59,0.0,0.99992,0.0,0.01817]
[1777642887340,53.36,78132.59,0.0,0.99992,0.0,0.01817]
[1777642887410,53.36,78133.94,0.0,0.99992,0.0,0.01814]
[1777642887582,53.36,78133.94,0.0,0.99992,0.0,0.01814]
[1777642888218,53.36,78134.52,0.0,0.99992,0.0,0.01813]
[1777642890232,53.36,78138.42,0.0,0.99992,0.0,0.01803]
[1777642892272,53.36,78138.69,0.0,0.99992,0.0,0.01798]
[1777642892318,53.36,78138.69,0.0,0.99992,0.0,0.01798]
[1777642892339,53.36,78138.69,0.0,0.99992,0.0,0.01798]
[1777642892417,53.36,78137.33,0.0,0.99992,0.0,0.01801]
[1777642893253,53.36,78139.75,0.0,0.99992,0.0,0.01795]
[1777642894260,53.36,78139.05,0.0,0.99992,0.0,0.01797]
[1777642896274,53.36,78143.56,0.0,0.99992,0.0,0.01786]
[1777642897281,53.36,78152.15,0.0,0.99992,0.0,0.01767]
[1777642898213,53.36,78152.15,0.0,0.99992,0.0,0.01767]
[1777642898279,53.36,78152.15,0.0,0.99992,0.0,0.01767]
[1777642898299,53.36,78160.16,0.0,0.99992,0.0,0.01748]
[1777642899298,53.36,78166.27,0.0,0.99992,0.0,0.01735]
[1777642900305,53.36,78167.87,0.0,0.99992,0.0,0.01731]
[1777642902319,53.36,78172.94,0.0,0.99992,0.0,0.0172]
[1777642903326,53.36,78174.07,0.0,0.99992,0.0,0.01717]
[1777642904333,53.36,78169.37,0.0,0.99992,0.0,0.01728]
[1777642904758,53.36,78169.37,0.0,0.99992,0.0,0.01728]
[1777642904834,53.36,78169.37,0.0,0.99992,0.0,0.01728]
[1777642904862,53.36,78169.37,0.0,0.99992,0.0,0.01728]
[1777642907381,53.36,78169.05,0.0,0.99992,0.0,0.01729]
[1777642907429,53.36,78174.14,0.0,0.99992,0.0,0.01717]
[1777642908361,53.36,78177.7,0.0,0.99992,0.0,0.01709]
[1777642908699,53.36,78177.7,0.0,0.99992,0.0,0.01709]
[1777642908831,53.36,78177.7,0.0,0.99992,0.0,0.01709]
[1777642909296,53.36,78177.7,0.0,0.99992,0.0,0.01709]
[1777642909371,53.36,78176.11,0.0,0.99992,0.0,0.01713]
[1777642911887,53.36,78175.5,0.0,0.99992,0.0,0.01714]
[1777642912391,53.36,78175.42,0.0,0.99992,0.0,0.01714]
[1777642913321,53.36,78175.42,0.0,0.99992,0.0,0.01714]
[1777642916421,53.36,78180.47,0.0,0.99992,0.0,0.01703]
[1777642917688,53.36,78181.23,0.0,0.99992,0.0,0.01702]
[1777642917799,53.36,78181.23,0.0,0.99992,0.0,0.01702]
[1777642917833,53.36,78181.23,0.0,0.99992,0.0,0.01702]
[1777642918700,53.36,78180.8,0.0,0.99992,0.0,0.01703]
[1777642918767,53.36,78180.8,0.0,0.99992,0.0,0.01703]
[1777642918827,53.36,78180.8,0.0,0.99992,0.0,0.01703]
[1777642919442,53.36,78181.49,0.0,0.99992,0.0,0.01701]
[1777642924477,53.36,78183.48,0.0,0.99992,0.0,0.01697]
[1777642925484,53.36,78186.9,0.0,0.99992,0.0,0.01689]
[1777642929522,53.36,78186.83,0.0,0.99992,0.0,0.01689]
[1777642929573,53.36,78186.72,0.0,0.99992,0.0,0.0169]
[1777642929680,53.36,78186.72,0.0,0.99992,0.0,0.0169]
[1777642929834,53.36,78186.72,0.0,0.99992,0.0,0.0169]
[1777642929898,53.36,78186.72,0.0,0.99992,0.0,0.0169]
[1777642930013,53.36,78186.72,0.0,0.99992,0.0,0.0169]
[1777642930081,53.36,78186.72,0.0,0.99992,0.0,0.0169]
[1777642930187,53.36,78186.72,0.0,0.99992,0.0,0.0169]
[1777642930336,53.36,78186.72,0.0,0.99992,0.0,0.0169]
[1777642930590,53.36,78187.51,0.0,0.99992,0.0,0.01688]
[1777642930709,53.36,78187.51,0.0,0.99992,0.0,0.01688]
[1777642931674,53.36,78187.73,0.0,0.99992,0.0,0.01687]
[1777642931755,53.36,78187.73,0.0,0.99992,0.0,0.01687]
[1777642931828,53.36,78187.73,0.0,0.99992,0.0,0.01687]
[1777642932532,53.36,78188.75,0.0,0.99992,0.0,0.01685]
[1777642933330,53.36,78188.75,0.0,0.99992,0.0,0.01685]
[1777642933579,53.36,78188.75,0.0,0.99992,0.0,0.01685]
[1777642933704,53.36,78188.75,0.0,0.99992,0.0,0.01685]
[1777642935554,53.36,78196.03,0.0,0.99992,0.0,0.01669]
[1777642937340,53.36,78196.03,0.0,0.99992,0.0,0.01669]
[1777642937605,53.36,78197.49,0.0,0.99992,0.0,0.01666]
[1777642937672,53.36,78197.49,0.0,0.99992,0.0,0.01666]
[1777642938575,53.36,78206.27,0.0,0.99992,0.0,0.01647]
[1777642939582,53.36,78211.15,0.0,0.99993,0.0,0.01637]
[1777642941228,53.36,78211.15,0.0,0.99993,0.0,0.01637]
[1777642941354,53.36,78211.15,0.0,0.99993,0.0,0.01637]
[1777642941913,53.36,78213.68,0.0,0.99993,0.0,0.01632]
[1777642941916,53.36,78219.38,0.0,0.99993,0.0,0.0162]
[1777642942603,53.36,78230.08,0.0,0.99993,0.0,0.01597]
[1777642943609,53.36,78236.56,0.0,0.99993,0.0,0.01584]
[1777642945342,53.36,78236.56,0.0,0.99993,0.0,0.01584]
[1777642946318,53.36,78236.93,0.0,0.99993,0.0,0.01583]
[1777642946329,53.36,78236.93,0.0,0.99993,0.0,0.01583]
[1777642946392,53.36,78236.93,0.0,0.99993,0.0,0.01583]
[1777642946551,53.36,78237.12,0.0,0.99993,0.0,0.01583]
[1777642946577,53.36,78237.12,0.0,0.99993,0.0,0.01583]
[1777642946665,53.36,78237.12,0.0,0.99993,0.0,0.01583]
[1777642949328,53.36,78237.4,0.0,0.99993,0.0,0.01582]
[1777642949581,53.36,78238.31,0.0,0.99993,0.0,0.0158]
[1777642949691,53.36,78238.31,0.0,0.99993,0.0,0.0158]
[1777642949810,53.36,78238.31,0.0,0.99993,0.0,0.0158]
[1777642949829,53.36,78238.31,0.0,0.99993,0.0,0.0158]
[1777642949921,53.36,78238.31,0.0,0.99993,0.0,0.0158]
[1777642951712,53.36,78229.4,0.0,0.99993,0.0,0.01594]
[1777642952686,53.36,78222.54,0.0,0.99993,0.0,0.01608]
[1777642954330,53.36,78222.54,0.0,0.99993,0.0,0.01608]
[1777642954583,53.36,78222.54,0.0,0.99993,0.0,0.01608]
[1777642954368,53.36,78200.76,0.0,0.99992,0.0,0.01654]
[1777642954843,53.36,78200.76,0.0,0.99992,0.0,0.01654]
[1777642954982,53.36,78189.99,0.0,0.99992,0.0,0.01677]
[1777642955713,53.36,78188.68,0.0,0.99992,0.0,0.0168]
[1777642958330,53.36,78188.65,0.0,0.99992,0.0,0.0168]
[1777642958579,53.36,78188.3,0.0,0.99992,0.0,0.01681]
[1777642958695,53.36,78188.3,0.0,0.99992,0.0,0.01681]
[1777642960754,53.36,78172.72,0.0,0.99992,0.0,0.01715]
[1777642962327,53.36,78172.72,0.0,0.99992,0.0,0.01715]
[1777642962422,53.36,78176.28,0.0,0.99992,0.0,0.01707]
[1777642962661,53.36,78176.28,0.0,0.99992,0.0,0.01707]
[1777642966338,53.36,78176.85,0.0,0.99992,0.0,0.01706]
[1777642966584,53.36,78175.93,0.0,0.99992,0.0,0.01708]
[1777642966704,53.36,78175.93,0.0,0.99992,0.0,0.01708]
[1777642970339,53.36,78175.37,0.0,0.99992,0.0,0.01709]
[1777642970465,53.36,78175.37,0.0,0.99992,0.0,0.01709]
[1777642970559,53.36,78175.37,0.0,0.99992,0.0,0.01709]
[1777642970581,53.36,78175.37,0.0,0.99992,0.0,0.01709]
[1777642970675,53.36,78176.99,0.0,0.99992,0.0,0.01706]
[1777642973432,53.36,78180.59,0.0,0.99992,0.0,0.01698]
[1777642973492,53.36,78180.59,0.0,0.99992,0.0,0.01698]
[1777642973580,53.36,78180.59,0.0,0.99992,0.0,0.01698]
[1777642973496,53.36,78182.23,0.0,0.99992,0.0,0.01694]
[1777642974345,53.36,78182.23,0.0,0.99992,0.0,0.01694]
[1777642974595,53.36,78183.63,0.0,0.99992,0.0,0.01691]
[1777642974678,53.36,78183.63,0.0,0.99992,0.0,0.01691]
[1777642978021,53.36,78185.52,0.0,0.99992,0.0,0.01687]
[1777642978081,53.36,78185.52,0.0,0.99992,0.0,0.01687]
[1777642978165,53.36,78185.52,0.0,0.99992,0.0,0.01687]
[1777642978337,53.36,78185.52,0.0,0.99992,0.0,0.01687]
[1777642979511,53.36,78183.26,0.0,0.99992,0.0,0.01692]
[1777642979555,53.36,78183.26,0.0,0.99992,0.0,0.01692]
[1777642979584,53.36,78183.26,0.0,0.99992,0.0,0.01692]
[1777642979586,53.36,78183.78,0.0,0.99992,0.0,0.01691]
[1777642984928,53.36,78185.43,0.0,0.99992,0.0,0.01687]
[1777642985935,53.36,78196.34,0.0,0.99992,0.0,0.01664]
[1777642986942,53.36,78192.28,0.0,0.99992,0.0,0.01672]
[1777642987949,53.36,78188.88,0.0,0.99992,0.0,0.0168]
[1777642988704,53.36,78188.88,0.0,0.99992,0.0,0.0168]
[1777642988819,53.36,78188.88,0.0,0.99992,0.0,0.0168]
[1777642988830,53.36,78188.88,0.0,0.99992,0.0,0.0168]
[1777642988956,53.36,78194.19,0.0,0.99992,0.0,0.01668]
[1777642990791,53.36,78194.88,0.0,0.99992,0.0,0.01667]
[1777642990829,53.36,78194.88,0.0,0.99992,0.0,0.01667]
[1777642990889,53.36,78194.88,0.0,0.99992,0.0,0.01667]
[1777642991076,53.36,78194.88,0.0,0.99992,0.0,0.01667]
[1777642991129,53.36,78194.31,0.0,0.99992,0.0,0.01668]
[1777642993536,53.36,78194.52,0.0,0.99992,0.0,0.01668]
[1777642993577,53.36,78194.52,0.0,0.99992,0.0,0.01668]
[1777642993686,53.36,78195.11,0.0,0.99992,0.0,0.01666]
[1777642993831,53.36,78195.11,0.0,0.99992,0.0,0.01666]
[1777642993950,53.36,78195.11,0.0,0.99992,0.0,0.01666]
[1777642996334,53.36,78194.87,0.0,0.99992,0.0,0.01667]
[1777642996586,53.36,78194.87,0.0,0.99992,0.0,0.01667]
[1777642996645,53.36,78195.18,0.0,0.99992,0.0,0.01666]
[1777643000333,53.36,78193.04,0.0,0.99992,0.0,0.01671]
[1777643000585,53.36,78193.04,0.0,0.99992,0.0,0.01671]
[1777643000701,53.36,78193.94,0.0,0.99992,0.0,0.01669]
[1777643002049,53.36,78197.2,0.0,0.99992,0.0,0.01662]
[1777643003596,53.36,78197.2,0.0,0.99992,0.0,0.01662]
[1777643003685,53.36,78198.98,0.0,0.99992,0.0,0.01658]
[1777643003828,53.36,78198.98,0.0,0.99992,0.0,0.01658]
[1777643003915,53.36,78198.98,0.0,0.99992,0.0,0.01658]
[1777643004160,53.36,78198.98,0.0,0.99992,0.0,0.01658]
[1777643004276,53.36,78198.98,0.0,0.99992,0.0,0.01658]
[1777643004336,53.36,78198.98,0.0,0.99992,0.0,0.01658]
[1777643004356,53.36,78199.72,0.0,0.99992,0.0,0.01656]
[1777643005887,53.36,78200.42,0.0,0.99992,0.0,0.01655]
[1777643006002,53.36,78200.42,0.0,0.99992,0.0,0.01655]
[1777643006298,53.36,78200.42,0.0,0.99992,0.0,0.01655]
[1777643006336,53.36,78200.42,0.0,0.99992,0.0,0.01655]
[1777643006579,53.36,78200.42,0.0,0.99992,0.0,0.01655]
[1777643006355,53.36,78203.7,0.0,0.99992,0.0,0.01648]
[1777643006700,53.36,78203.7,0.0,0.99992,0.0,0.01648]
[1777643006813,53.36,78203.7,0.0,0.99992,0.0,0.01648]
[1777643006827,53.36,78203.7,0.0,0.99992,0.0,0.01648]
[1777643006950,53.36,78203.7,0.0,0.99992,0.0,0.01648]
[1777643007084,53.36,78210.54,0.0,0.99993,0.0,0.01633]
[1777643008785,53.36,78212.23,0.0,0.99993,0.0,0.0163]
[1777643008830,53.36,78212.23,0.0,0.99993,0.0,0.0163]
[1777643008898,53.36,78212.23,0.0,0.99993,0.0,0.0163]
[1777643009054,53.36,78212.23,0.0,0.99993,0.0,0.0163]
[1777643009328,53.36,78212.23,0.0,0.99993,0.0,0.0163]
[1777643009456,53.36,78212.23,0.0,0.99993,0.0,0.0163]
[1777643009556,53.36,78216.04,0.0,0.99993,0.0,0.01622]
[1777643010105,53.36,78221.32,0.0,0.99993,0.0,0.01611]
[1777643011112,53.36,78226.91,0.0,0.99993,0.0,0.01594]
[1777643012345,53.36,78226.91,0.0,0.99993,0.0,0.01594]
[1777643012415,53.36,78226.91,0.0,0.99993,0.0,0.01594]
[1777643012434,53.36,78229.47,0.0,0.99993,0.0,0.01589]
[1777643012683,53.36,78229.47,0.0,0.99993,0.0,0.01589]
[1777643012826,53.36,78229.47,0.0,0.99993,0.0,0.01589]
[1777643012980,53.36,78229.47,0.0,0.99993,0.0,0.01589]
[1777643013325,53.36,78229.47,0.0,0.99993,0.0,0.01589]
[1777643013451,53.36,78229.47,0.0,0.99993,0.0,0.01589]
[1777643013578,53.36,78229.47,0.0,0.99993,0.0,0.01589]
[1777643013550,53.36,78233.34,0.0,0.99993,0.0,0.01581]
[1777643013828,53.36,78233.34,0.0,0.99993,0.0,0.01581]
[1777643013943,53.36,78233.34,0.0,0.99993,0.0,0.01581]
[1777643014075,53.36,78233.34,0.0,0.99993,0.0,0.01581]
[1777643014334,53.36,78233.34,0.0,0.99993,0.0,0.01581]
[1777643014422,53.36,78233.34,0.0,0.99993,0.0,0.01581]
[1777643014577,53.36,78233.34,0.0,0.99993,0.0,0.01581]
[1777643014830,53.36,78235.1,0.0,0.99993,0.0,0.01577]
[1777643014946,53.36,78235.1,0.0,0.99993,0.0,0.01577]
[1777643015076,53.36,78235.1,0.0,0.99993,0.0,0.01577]
[1777643015326,53.36,78235.1,0.0,0.99993,0.0,0.01577]
[1777643017321,53.36,78231.09,0.0,0.99993,0.0,0.01586]
[1777643017367,53.36,78231.09,0.0,0.99993,0.0,0.01586]
[1777643017582,53.36,78231.09,0.0,0.99993,0.0,0.01586]
[1777643017616,53.36,78230.84,0.0,0.99993,0.0,0.01586]
[1777643021182,53.36,78226.32,0.0,0.99993,0.0,0.01595]
[1777643022189,53.36,78222.55,0.0,0.99993,0.0,0.01603]
[1777643024217,53.36,78224.01,0.0,0.99993,0.0,0.016]
[1777643024265,53.36,78224.01,0.0,0.99993,0.0,0.016]
[1777643024337,53.36,78224.01,0.0,0.99993,0.0,0.016]
[1777643024362,53.36,78223.25,0.0,0.99993,0.0,0.01602]
[1777643025210,53.36,78208.12,0.0,0.99993,0.0,0.01634]
[1777643026217,53.36,78203.33,0.0,0.99992,0.0,0.01644]
[1777643028377,53.36,78201.71,0.0,0.99992,0.0,0.01647]
[1777643028888,53.36,78199.38,0.0,0.99992,0.0,0.01652]
[1777643029238,53.36,78187.54,0.0,0.99992,0.0,0.01678]
[1777643030245,53.36,78180.71,0.0,0.99992,0.0,0.01693]
[1777643032380,53.36,78180.98,0.0,0.99992,0.0,0.01692]
[1777643032417,53.36,78178.32,0.0,0.99992,0.0,0.01698]
[1777643033268,53.36,78171.33,0.0,0.99992,0.0,0.01713]
[1777643034275,53.36,78166.35,0.0,0.99992,0.0,0.01724]
[1777643036289,53.36,78160.28,0.0,0.99992,0.0,0.01738]
[1777643037005,53.36,78160.28,0.0,0.99992,0.0,0.01738]
[1777643037296,53.36,78151.23,0.0,0.99992,0.0,0.01758]
[1777643038413,53.36,78145.3,0.0,0.99992,0.0,0.01772]
[1777643039920,53.36,78145.44,0.0,0.99992,0.0,0.01771]
[1777643040317,53.36,78139.51,0.0,0.99992,0.0,0.01785]
[1777643041234,53.36,78139.51,0.0,0.99992,0.0,0.01785]
[1777643042331,53.36,78148.21,0.0,0.99992,0.0,0.01765]
[1777643043089,53.36,78148.21,0.0,0.99992,0.0,0.01765]
[1777643043278,53.36,78148.21,0.0,0.99992,0.0,0.01765]
[1777643043330,53.36,78148.21,0.0,0.99992,0.0,0.01765]
[1777643043338,53.36,78149.6,0.0,0.99992,0.0,0.01762]
[1777643045351,53.36,78154.28,0.0,0.99992,0.0,0.01751]
[1777643047366,53.36,78165.43,0.0,0.99992,0.0,0.01726]
[1777643048374,53.36,78175.97,0.0,0.99992,0.0,0.01703]
[1777643049380,53.36,78179.81,0.0,0.99992,0.0,0.01695]
[1777643053408,53.36,78183.16,0.0,0.99992,0.0,0.01687]
[1777643055424,53.36,78180.53,0.0,0.99992,0.0,0.01693]
[1777643058168,53.36,78182.13,0.0,0.99992,0.0,0.01689]
[1777643058199,53.36,78182.13,0.0,0.99992,0.0,0.01689]
[1777643058329,53.36,78182.13,0.0,0.99992,0.0,0.01689]
[1777643058444,53.36,78182.44,0.0,0.99992,0.0,0.01689]
[1777643063493,53.36,78183.74,0.0,0.99992,0.0,0.01686]
[1777643063515,53.36,78183.74,0.0,0.99992,0.0,0.01686]
[1777643063579,53.36,78183.74,0.0,0.99992,0.0,0.01686]
[1777643063611,53.36,78182.98,0.0,0.99992,0.0,0.01688]
[1777643065494,53.36,78191.4,0.0,0.99992,0.0,0.01669]
[1777643066501,53.36,78202.66,0.0,0.99992,0.0,0.01645]
[1777643067508,53.36,78203.76,0.0,0.99992,0.0,0.01643]
[1777643068515,53.36,78200.6,0.0,0.99992,0.0,0.0165]
[1777643069096,53.36,78200.6,0.0,0.99992,0.0,0.0165]
[1777643070530,53.36,78204.38,0.0,0.99992,0.0,0.01642]
[1777643072544,53.36,78202.39,0.0,0.99992,0.0,0.01641]
[1777643074116,53.36,78202.79,0.0,0.99993,0.0,0.0164]
[1777643074176,53.36,78202.79,0.0,0.99993,0.0,0.0164]
[1777643074329,53.36,78202.79,0.0,0.99993,0.0,0.0164]
[1777643074558,53.36,78205.35,0.0,0.99993,0.0,0.01635]
[1777643079671,53.36,78206.03,0.0,0.99993,0.0,0.01633]
[1777643081225,53.36,78205.93,0.0,0.99993,0.0,0.01633]
[1777643081333,53.36,78205.93,0.0,0.99993,0.0,0.01633]
[1777643081341,53.36,78205.93,0.0,0.99993,0.0,0.01633]
[1777643081446,53.36,78205.93,0.0,0.99993,0.0,0.01633]
[1777643081581,53.36,78205.93,0.0,0.99993,0.0,0.01633]
[1777643081607,53.36,78205.67,0.0,0.99993,0.0,0.01634]
[1777643086642,53.36,78207.35,0.0,0.99993,0.0,0.0163]
[1777643091677,53.36,78206.86,0.0,0.99993,0.0,0.01631]
[1777643092684,53.36,78211.59,0.0,0.99993,0.0,0.01621]
[1777643094698,53.36,78216.09,0.0,0.99993,0.0,0.01612]
[1777643095706,53.36,78221.94,0.0,0.99993,0.0,0.016]
[1777643096717,53.36,78228.79,0.0,0.99993,0.0,0.01586]
[1777643097720,53.36,78234.39,0.0,0.99993,0.0,0.01574]
[1777643099254,53.36,78234.39,0.0,0.99993,0.0,0.01574]
[1777643099345,53.36,78243.76,0.0,0.99993,0.0,0.01555]
[1777643099734,53.36,78246.74,0.0,0.99993,0.0,0.01549]
[1777643100741,53.36,78249.93,0.0,0.99993,0.0,0.01543]
[1777643101750,53.36,78242.22,0.0,0.99993,0.0,0.01558]
[1777643103293,53.36,78242.22,0.0,0.99993,0.0,0.01558]
[1777643103507,53.36,78242.22,0.0,0.99993,0.0,0.01558]
[1777643103707,53.36,78242.22,0.0,0.99993,0.0,0.01558]
[1777643103570,53.36,78232.29,0.0,0.99993,0.0,0.01578]
[1777643103822,53.36,78232.29,0.0,0.99993,0.0,0.01578]
[1777643104076,53.36,78232.29,0.0,0.99993,0.0,0.01578]
[1777643104328,53.36,78232.29,0.0,0.99993,0.0,0.01578]
[1777643104363,53.36,78236.57,0.0,0.99993,0.0,0.0157]
[1777643106784,53.36,78225.06,0.0,0.99993,0.0,0.01593]
[1777643107791,53.36,78209.29,0.0,0.99993,0.0,0.01626]
[1777643108798,53.36,78208.95,0.0,0.99993,0.0,0.01627]
[1777643111207,53.36,78210.75,0.0,0.99993,0.0,0.01623]
[1777643111258,53.36,78210.75,0.0,0.99993,0.0,0.01623]
[1777643112582,53.36,78210.32,0.0,0.99993,0.0,0.01624]
[1777643112826,53.36,78218.59,0.0,0.99993,0.0,0.01607]
[1777643114349,53.36,78218.59,0.0,0.99993,0.0,0.01607]
[1777643117348,53.36,78214.82,0.0,0.99993,0.0,0.01615]
[1777643117467,53.36,78214.82,0.0,0.99993,0.0,0.01615]
[1777643117544,53.36,78214.82,0.0,0.99993,0.0,0.01615]
[1777643117578,53.36,78214.82,0.0,0.99993,0.0,0.01615]
[1777643117644,53.36,78211.67,0.0,0.99993,0.0,0.01621]
[1777643120534,53.36,78210.58,0.0,0.99993,0.0,0.01623]
[1777643121888,53.36,78197.46,0.0,0.99992,0.0,0.01651]
[1777643122896,53.36,78194.42,0.0,0.99992,0.0,0.01658]
[1777643123902,53.36,78200.0,0.0,0.99992,0.0,0.01646]
[1777643124875,53.36,78200.0,0.0,0.99992,0.0,0.01646]
[1777643125077,53.36,78200.0,0.0,0.99992,0.0,0.01646]
[1777643125326,53.36,78200.0,0.0,0.99992,0.0,0.01646]
[1777643125328,53.36,78213.72,0.0,0.99993,0.0,0.01617]
[1777643126837,53.36,78215.33,0.0,0.99993,0.0,0.01614]
[1777643126949,53.36,78215.33,0.0,0.99993,0.0,0.01614]
[1777643127079,53.36,78215.33,0.0,0.99993,0.0,0.01614]
[1777643127149,53.36,78215.28,0.0,0.99993,0.0,0.01614]
[1777643128938,53.36,78217.79,0.0,0.99993,0.0,0.01608]
[1777643129945,53.36,78215.52,0.0,0.99993,0.0,0.01613]
[1777643132668,53.36,78215.85,0.0,0.99993,0.0,0.01612]
[1777643132711,53.36,78215.85,0.0,0.99993,0.0,0.01612]
[1777643132831,53.36,78216.54,0.0,0.99993,0.0,0.01606]
[1777643132966,53.36,78216.07,0.0,0.99993,0.0,0.01607]
[1777643138633,53.36,78214.64,0.0,0.99993,0.0,0.0161]
[1777643138748,53.36,78214.64,0.0,0.99993,0.0,0.0161]
[1777643138726,53.36,78214.97,0.0,0.99993,0.0,0.01609]
[1777643138832,53.36,78214.97,0.0,0.99993,0.0,0.01609]
[1777643139009,53.36,78215.42,0.0,0.99993,0.0,0.01608]
[1777643143038,53.36,78212.59,0.0,0.99993,0.0,0.01614]
[1777643146061,53.36,78202.11,0.0,0.99993,0.0,0.01636]
[1777643147068,53.36,78198.23,0.0,0.99992,0.0,0.01645]
[1777643148425,53.36,78198.23,0.0,0.99992,0.0,0.01645]
[1777643148472,53.36,78198.23,0.0,0.99992,0.0,0.01645]
[1777643148580,53.36,78198.23,0.0,0.99992,0.0,0.01645]
[1777643148676,53.36,78197.39,0.0,0.99992,0.0,0.01647]
[1777643150088,53.36,78199.47,0.0,0.99992,0.0,0.01642]
[1777643153468,53.36,78199.54,0.0,0.99992,0.0,0.01642]
[1777643153581,53.36,78199.54,0.0,0.99992,0.0,0.01642]
[1777643153676,53.36,78199.35,0.0,0.99992,0.0,0.01642]
[1777643153827,53.36,78199.35,0.0,0.99992,0.0,0.01642]
[1777643153954,53.36,78199.35,0.0,0.99992,0.0,0.01642]
[1777643154117,53.36,78200.39,0.0,0.99992,0.0,0.0164]
[1777643157334,53.36,78199.04,0.0,0.99992,0.0,0.01643]
[1777643157446,53.36,78199.04,0.0,0.99992,0.0,0.01643]
[1777643157547,53.36,78200.39,0.0,0.99992,0.0,0.0164]
[1777643159339,53.36,78199.61,0.0,0.99992,0.0,0.01642]
[1777643159396,53.36,78199.61,0.0,0.99992,0.0,0.01642]
[1777643159500,53.36,78199.61,0.0,0.99992,0.0,0.01642]
[1777643159582,53.36,78199.61,0.0,0.99992,0.0,0.01642]
[1777643159617,53.36,78199.61,0.0,0.99992,0.0,0.01642]
[1777643159713,53.36,78197.17,0.0,0.99992,0.0,0.01647]
[1777643161168,53.36,78187.82,0.0,0.99992,0.0,0.01667]
[1777643162175,53.36,78178.75,0.0,0.99992,0.0,0.01687]
[1777643163182,53.36,78189.13,0.0,0.99992,0.0,0.01664]
[1777643164189,53.36,78197.34,0.0,0.99992,0.0,0.01647]
[1777643164894,53.36,78197.34,0.0,0.99992,0.0,0.01647]
[1777643164969,53.36,78197.34,0.0,0.99992,0.0,0.01647]
[1777643165044,53.36,78197.34,0.0,0.99992,0.0,0.01647]
[1777643165090,53.36,78197.34,0.0,0.99992,0.0,0.01647]
[1777643165436,53.36,78197.34,0.0,0.99992,0.0,0.01647]
[1777643165514,53.36,78197.34,0.0,0.99992,0.0,0.01647]
[1777643165588,53.36,78197.34,0.0,0.99992,0.0,0.01647]
[1777643165634,53.36,78203.49,0.0,0.99993,0.0,0.01634]
[1777643165827,53.36,78203.49,0.0,0.99993,0.0,0.01634]
[1777643165942,53.36,78203.49,0.0,0.99993,0.0,0.01634]
[1777643166054,53.36,78203.49,0.0,0.99993,0.0,0.01634]
[1777643166074,53.36,78203.49,0.0,0.99993,0.0,0.01634]
[1777643166189,53.36,78203.49,0.0,0.99993,0.0,0.01634]
[1777643166334,53.36,78203.49,0.0,0.99993,0.0,0.01634]
[1777643166577,53.36,78203.49,0.0,0.99993,0.0,0.01634]
[1777643166688,53.36,78203.49,0.0,0.99993,0.0,0.01634]
[1777643166752,53.36,78206.58,0.0,0.99993,0.0,0.01627]
[1777643166836,53.36,78206.58,0.0,0.99993,0.0,0.01627]
[1777643167077,53.36,78206.58,0.0,0.99993,0.0,0.01627]
[1777643167205,53.36,78206.58,0.0,0.99993,0.0,0.01627]
[1777643167275,53.36,78206.58,0.0,0.99993,0.0,0.01627]
[1777643167331,53.36,78206.58,0.0,0.99993,0.0,0.01627]
[1777643167413,53.36,78206.58,0.0,0.99993,0.0,0.01627]
[1777643167577,53.36,78206.58,0.0,0.99993,0.0,0.01627]
[1777643167724,53.36,78206.58,0.0,0.99993,0.0,0.01627]
[1777643167678,53.36,78205.89,0.0,0.99993,0.0,0.01628]
[1777643167835,53.36,78205.89,0.0,0.99993,0.0,0.01628]
[1777643168075,53.36,78205.89,0.0,0.99993,0.0,0.01628]
[1777643168325,53.36,78205.89,0.0,0.99993,0.0,0.01628]
[1777643168506,53.36,78205.89,0.0,0.99993,0.0,0.01628]
[1777643168577,53.36,78205.89,0.0,0.99993,0.0,0.01628]
[1777643168625,53.36,78210.89,0.0,0.99993,0.0,0.01618]
[1777643168828,53.36,78210.89,0.0,0.99993,0.0,0.01618]
[1777643168956,53.36,78210.89,0.0,0.99993,0.0,0.01618]
[1777643169080,53.36,78210.89,0.0,0.99993,0.0,0.01618]
[1777643169336,53.36,78210.89,0.0,0.99993,0.0,0.01618]
[1777643169413,53.36,78210.89,0.0,0.99993,0.0,0.01618]
[1777643169578,53.36,78210.89,0.0,0.99993,0.0,0.01618]
[1777643169654,53.36,78213.88,0.0,0.99993,0.0,0.01612]
[1777643169827,53.36,78213.88,0.0,0.99993,0.0,0.01612]
[1777643169841,53.36,78213.88,0.0,0.99993,0.0,0.01612]
[1777643170076,53.36,78213.88,0.0,0.99993,0.0,0.01612]
[1777643170327,53.36,78213.88,0.0,0.99993,0.0,0.01612]
[1777643170429,53.36,78213.88,0.0,0.99993,0.0,0.01612]
[1777643170579,53.36,78213.88,0.0,0.99993,0.0,0.01612]
[1777643170639,53.36,78212.4,0.0,0.99993,0.0,0.01615]
[1777643170862,53.36,78212.4,0.0,0.99993,0.0,0.01615]
[1777643170903,53.36,78212.4,0.0,0.99993,0.0,0.01615]
[1777643171082,53.36,78212.4,0.0,0.99993,0.0,0.01615]
[1777643171329,53.36,78212.4,0.0,0.99993,0.0,0.01615]
[1777643171773,53.36,78212.4,0.0,0.99993,0.0,0.01615]
[1777643171431,53.36,78214.14,0.0,0.99993,0.0,0.01611]
[1777643171835,53.36,78214.14,0.0,0.99993,0.0,0.01611]
[1777643172078,53.36,78214.14,0.0,0.99993,0.0,0.01611]
[1777643172245,53.36,78214.49,0.0,0.99993,0.0,0.0161]
[1777643172842,53.36,78214.49,0.0,0.99993,0.0,0.0161]
[1777643173144,53.36,78214.49,0.0,0.99993,0.0,0.0161]
[1777643173328,53.36,78214.49,0.0,0.99993,0.0,0.0161]
[1777643173577,53.36,78214.49,0.0,0.99993,0.0,0.0161]
[1777643173646,53.36,78224.32,0.0,0.99993,0.0,0.0159]
[1777643174598,53.36,78224.32,0.0,0.99993,0.0,0.0159]
[1777643174617,53.36,78234.23,0.0,0.99993,0.0,0.0157]
[1777643174827,53.36,78234.23,0.0,0.99993,0.0,0.0157]
[1777643175076,53.36,78234.23,0.0,0.99993,0.0,0.0157]
[1777643175265,53.36,78232.52,0.0,0.99993,0.0,0.01573]
[1777643176273,53.36,78233.67,0.0,0.99993,0.0,0.01571]
[1777643177280,53.36,78232.07,0.0,0.99993,0.0,0.01574]
[1777643179297,53.36,78239.0,0.0,0.99993,0.0,0.0156]
[1777643180735,53.36,78239.0,0.0,0.99993,0.0,0.0156]
[1777643180706,53.36,78260.78,0.0,0.99993,0.0,0.01516]
[1777643181317,53.36,78276.44,0.0,0.99993,0.0,0.01486]
[1777643182318,53.36,78271.66,0.0,0.99993,0.0,0.01495]
[1777643183325,53.36,78266.75,0.0,0.99993,0.0,0.01505]
[1777643184387,53.36,78266.75,0.0,0.99993,0.0,0.01505]
[1777643184558,53.36,78266.75,0.0,0.99993,0.0,0.01505]
[1777643184706,53.36,78266.75,0.0,0.99993,0.0,0.01505]
[1777643184795,53.36,78271.57,0.0,0.99993,0.0,0.01495]
[1777643185339,53.36,78274.91,0.0,0.99993,0.0,0.01489]
[1777643186600,53.36,78274.91,0.0,0.99993,0.0,0.01489]
[1777643186688,53.36,78276.99,0.0,0.99993,0.0,0.01485]
[1777643186836,53.36,78276.99,0.0,0.99993,0.0,0.01485]
[1777643187198,53.36,78276.99,0.0,0.99993,0.0,0.01485]
[1777643187336,53.36,78276.99,0.0,0.99993,0.0,0.01485]
[1777643187585,53.36,78276.99,0.0,0.99993,0.0,0.01485]
[1777643187751,53.36,78276.99,0.0,0.99993,0.0,0.01485]
[1777643187775,53.36,78280.82,0.0,0.99993,0.0,0.01477]
[1777643188360,53.36,78285.2,0.0,0.99993,0.0,0.01469]
[1777643189367,53.36,78282.86,0.0,0.99993,0.0,0.01473]
[1777643190584,53.36,78282.86,0.0,0.99993,0.0,0.01473]
[1777643190692,53.36,78282.86,0.0,0.99993,0.0,0.01473]
[1777643190843,53.36,78284.13,0.0,0.99993,0.0,0.01471]
[1777643190903,53.36,78284.13,0.0,0.99993,0.0,0.01471]
[1777643191381,53.36,78281.84,0.0,0.99993,0.0,0.01471]
[1777643192388,53.36,78296.29,0.0,0.99993,0.0,0.01443]
[1777643193395,53.36,78300.94,0.0,0.99994,0.0,0.01435]
[1777643194588,53.36,78300.94,0.0,0.99994,0.0,0.01435]
[1777643194612,53.36,78296.6,0.0,0.99993,0.0,0.01443]
[1777643194846,53.36,78296.6,0.0,0.99993,0.0,0.01443]
[1777643194898,53.36,78296.6,0.0,0.99993,0.0,0.01443]
[1777643195409,53.36,78296.25,0.0,0.99993,0.0,0.01443]
[1777643196416,53.36,78286.93,0.0,0.99993,0.0,0.01461]
[1777643197423,53.36,78285.31,0.0,0.99993,0.0,0.01464]
[1777643198587,53.36,78285.31,0.0,0.99993,0.0,0.01464]
[1777643198700,53.36,78285.31,0.0,0.99993,0.0,0.01464]
[1777643198750,53.36,78286.3,0.0,0.99993,0.0,0.01462]
[1777643198837,53.36,78286.3,0.0,0.99993,0.0,0.01462]
[1777643198927,53.36,78286.3,0.0,0.99993,0.0,0.01462]
[1777643199437,53.36,78286.17,0.0,0.99993,0.0,0.01463]
[1777643200451,53.36,78292.43,0.0,0.99993,0.0,0.01451]
[1777643201458,53.36,78295.49,0.0,0.99993,0.0,0.01445]
[1777643201978,53.36,78295.49,0.0,0.99993,0.0,0.01445]
[1777643202051,53.36,78295.49,0.0,0.99993,0.0,0.01445]
[1777643202078,53.36,78295.49,0.0,0.99993,0.0,0.01445]
[1777643202165,53.36,78295.49,0.0,0.99993,0.0,0.01445]
[1777643202326,53.36,78295.49,0.0,0.99993,0.0,0.01445]
[1777643202465,53.36,78294.32,0.0,0.99993,0.0,0.01447]
[1777643203327,53.36,78294.32,0.0,0.99993,0.0,0.01447]
[1777643203439,53.36,78294.32,0.0,0.99993,0.0,0.01447]
[1777643203453,53.36,78294.32,0.0,0.99993,0.0,0.01447]
[1777643203471,53.36,78295.96,0.0,0.99993,0.0,0.01444]
[1777643204325,53.36,78295.96,0.0,0.99993,0.0,0.01444]
[1777643204408,53.36,78295.96,0.0,0.99993,0.0,0.01444]
[1777643204585,53.36,78295.96,0.0,0.99993,0.0,0.01444]
[1777643204615,53.36,78296.52,0.0,0.99993,0.0,0.01443]
[1777643204838,53.36,78296.52,0.0,0.99993,0.0,0.01443]
[1777643204858,53.36,78296.52,0.0,0.99993,0.0,0.01443]
[1777643205080,53.36,78296.52,0.0,0.99993,0.0,0.01443]
[1777643205329,53.36,78296.52,0.0,0.99993,0.0,0.01443]
[1777643205418,53.36,78296.52,0.0,0.99993,0.0,0.01443]
[1777643205580,53.36,78296.52,0.0,0.99993,0.0,0.01443]
[1777643205764,53.36,78296.52,0.0,0.99993,0.0,0.01443]
[1777643205831,53.36,78296.52,0.0,0.99993,0.0,0.01443]
[1777643205770,53.36,78296.88,0.0,0.99993,0.0,0.01442]
[1777643205869,53.36,78296.88,0.0,0.99993,0.0,0.01442]
[1777643206091,53.36,78296.88,0.0,0.99993,0.0,0.01442]
[1777643206494,53.36,78296.28,0.0,0.99993,0.0,0.01443]
[1777643207501,53.36,78297.39,0.0,0.99993,0.0,0.01441]
[1777643209514,53.36,78298.77,0.0,0.99993,0.0,0.01439]
[1777643210522,53.36,78299.7,0.0,0.99993,0.0,0.01437]
[1777643211197,53.36,78299.7,0.0,0.99993,0.0,0.01437]
[1777643211529,53.36,78302.13,0.0,0.99994,0.0,0.01432]
[1777643212536,53.36,78306.14,0.0,0.99994,0.0,0.01425]
[1777643213543,53.36,78312.86,0.0,0.99994,0.0,0.01412]
[1777643215557,53.36,78309.79,0.0,0.99994,0.0,0.01418]
[1777643216564,53.36,78307.03,0.0,0.99994,0.0,0.01423]
[1777643217835,53.36,78307.03,0.0,0.99994,0.0,0.01423]
[1777643217571,53.36,78299.46,0.0,0.99993,0.0,0.01437]
[1777643218578,53.36,78293.39,0.0,0.99993,0.0,0.01449]
[1777643218984,53.36,78293.39,0.0,0.99993,0.0,0.01449]
[1777643219141,53.36,78293.39,0.0,0.99993,0.0,0.01449]
[1777643219327,53.36,78293.39,0.0,0.99993,0.0,0.01449]
[1777643219585,53.36,78286.83,0.0,0.99993,0.0,0.01461]
[1777643220592,53.36,78279.24,0.0,0.99993,0.0,0.01476]
[1777643221599,53.36,78273.41,0.0,0.99993,0.0,0.01487]
[1777643222606,53.36,78268.31,0.0,0.99993,0.0,0.01497]
[1777643223613,53.36,78267.11,0.0,0.99993,0.0,0.01499]
[1777643224620,53.36,78270.81,0.0,0.99993,0.0,0.01492]
[1777643225627,53.36,78274.1,0.0,0.99993,0.0,0.01486]
[1777643226634,53.36,78280.9,0.0,0.99993,0.0,0.01473]
[1777643227641,53.36,78291.24,0.0,0.99993,0.0,0.01453]
[1777643228648,53.36,78294.87,0.0,0.99993,0.0,0.01446]
[1777643229655,53.36,78299.18,0.0,0.99993,0.0,0.01438]
[1777643230662,53.36,78300.86,0.0,0.99993,0.0,0.01435]
[1777643232676,53.36,78306.83,0.0,0.99994,0.0,0.01424]
[1777643233683,53.36,78310.19,0.0,0.99994,0.0,0.01417]
[1777643235700,53.36,78309.55,0.0,0.99994,0.0,0.01419]
[1777643236707,53.36,78308.67,0.0,0.99994,0.0,0.0142]
[1777643239728,53.36,78306.23,0.0,0.99994,0.0,0.01425]
[1777643240735,53.36,78307.65,0.0,0.99994,0.0,0.01422]
[1777643242748,53.36,78302.87,0.0,0.99994,0.0,0.01431]
[1777643243756,53.36,78292.15,0.0,0.99993,0.0,0.01451]
[1777643244762,53.36,78283.04,0.0,0.99993,0.0,0.01469]
[1777643245770,53.36,78286.96,0.0,0.99993,0.0,0.01461]
[1777643246777,53.36,78290.46,0.0,0.99993,0.0,0.01454]
[1777643247785,53.36,78295.2,0.0,0.99993,0.0,0.01445]
[1777643248791,53.36,78294.09,0.0,0.99993,0.0,0.01448]
[1777643249799,53.36,78302.46,0.0,0.99994,0.0,0.01432]
[1777643250807,53.36,78302.96,0.0,0.99994,0.0,0.01431]
[1777643253829,53.36,78300.28,0.0,0.99994,0.0,0.01431]
[1777643254836,53.36,78289.8,0.0,0.99993,0.0,0.01451]
[1777643255843,53.36,78289.76,0.0,0.99993,0.0,0.01451]
[1777643256850,53.36,78291.48,0.0,0.99993,0.0,0.01448]
[1777643257857,53.36,78290.42,0.0,0.99993,0.0,0.0145]
[1777643258223,53.36,78290.42,0.0,0.99993,0.0,0.0145]
[1777643258331,53.36,78290.42,0.0,0.99993,0.0,0.0145]
[1777643258338,53.36,78290.42,0.0,0.99993,0.0,0.0145]
[1777643258584,53.36,78290.42,0.0,0.99993,0.0,0.0145]
[1777643258866,53.36,78293.61,0.0,0.99993,0.0,0.01444]
[1777643259871,53.36,78294.88,0.0,0.99993,0.0,0.01442]
[1777643260879,53.36,78295.44,0.0,0.99993,0.0,0.01441]
[1777643262892,53.36,78294.56,0.0,0.99993,0.0,0.01442]
[1777643263901,53.36,78295.32,0.0,0.99993,0.0,0.01441]
[1777643264906,53.36,78292.75,0.0,0.99993,0.0,0.01446]
[1777643265913,53.36,78289.92,0.0,0.99993,0.0,0.01451]
[1777643266920,53.36,78287.28,0.0,0.99993,0.0,0.01456]
[1777643268017,53.36,78287.28,0.0,0.99993,0.0,0.01456]
[1777643268030,53.36,78287.28,0.0,0.99993,0.0,0.01456]
[1777643268076,53.36,78287.28,0.0,0.99993,0.0,0.01456]
[1777643269941,53.36,78286.62,0.0,0.99993,0.0,0.01457]
[1777643272962,53.36,78287.62,0.0,0.99993,0.0,0.01455]
[1777643275983,53.36,78287.06,0.0,0.99993,0.0,0.01456]
[1777643278869,53.36,78287.49,0.0,0.99993,0.0,0.01456]
[1777643277996,53.36,78286.86,0.0,0.99993,0.0,0.01457]
[1777643278935,53.36,78286.86,0.0,0.99993,0.0,0.01457]
[1777643279083,53.36,78286.86,0.0,0.99993,0.0,0.01457]
[1777643280019,53.36,78286.16,0.0,0.99993,0.0,0.01458]
[1777643281023,53.36,78286.82,0.0,0.99993,0.0,0.01457]
[1777643282880,53.36,78282.26,0.0,0.99993,0.0,0.01466]
[1777643283038,53.36,78292.68,0.0,0.99993,0.0,0.01446]
[1777643284045,53.36,78298.45,0.0,0.99993,0.0,0.01435]
[1777643285052,53.36,78306.52,0.0,0.99994,0.0,0.0142]
[1777643286059,53.36,78308.33,0.0,0.99994,0.0,0.01417]
[1777643287066,53.36,78307.64,0.0,0.99994,0.0,0.01418]
[1777643288891,53.36,78307.64,0.0,0.99994,0.0,0.01418]
[1777643288893,53.36,78308.76,0.0,0.99994,0.0,0.01416]
[1777643288944,53.36,78308.76,0.0,0.99994,0.0,0.01416]
[1777643289079,53.36,78308.76,0.0,0.99994,0.0,0.01416]
[1777643289080,53.36,78308.33,0.0,0.99994,0.0,0.01417]
[1777643290089,53.36,78310.1,0.0,0.99994,0.0,0.01413]
[1777643291096,53.36,78315.02,0.0,0.99994,0.0,0.01404]
[1777643293110,53.36,78314.5,0.0,0.99994,0.0,0.01405]
[1777643295124,53.36,78311.73,0.0,0.99994,0.0,0.0141]
[1777643296131,53.36,78300.03,0.0,0.99994,0.0,0.01432]
[1777643297138,53.36,78288.95,0.0,0.99993,0.0,0.01453]
[1777643298145,53.36,78290.86,0.0,0.99993,0.0,0.01449]
[1777643299153,53.36,78294.26,0.0,0.99993,0.0,0.01443]
[1777643300160,53.36,78295.02,0.0,0.99993,0.0,0.01441]
[1777643301381,53.36,78295.02,0.0,0.99993,0.0,0.01441]
[1777643301452,53.36,78295.02,0.0,0.99993,0.0,0.01441]
[1777643301582,53.36,78295.02,0.0,0.99993,0.0,0.01441]
[1777643302175,53.36,78299.18,0.0,0.99994,0.0,0.01434]
[1777643303475,53.36,78299.18,0.0,0.99994,0.0,0.01434]
[1777643303549,53.36,78312.82,0.0,0.99994,0.0,0.01408]
[1777643304124,53.36,78312.82,0.0,0.99994,0.0,0.01408]
[1777643304189,53.36,78327.86,0.0,0.99994,0.0,0.01381]
[1777643305196,53.36,78332.89,0.0,0.99994,0.0,0.01372]
[1777643306432,53.36,78332.89,0.0,0.99994,0.0,0.01372]
[1777643306737,53.36,78334.31,0.0,0.99994,0.0,0.01369]
[1777643307412,53.36,78334.31,0.0,0.99994,0.0,0.01369]
[1777643307510,53.36,78345.08,0.0,0.99994,0.0,0.0135]
[1777643308217,53.36,78348.8,0.0,0.99994,0.0,0.01343]
[1777643309228,53.36,78349.5,0.0,0.99994,0.0,0.01342]
[1777643310482,53.36,78349.5,0.0,0.99994,0.0,0.01342]
[1777643311472,53.36,78351.49,0.0,0.99994,0.0,0.01339]
[1777643311591,53.36,78351.49,0.0,0.99994,0.0,0.01339]
[1777643311637,53.36,78352.43,0.0,0.99994,0.0,0.01333]
[1777643312249,53.36,78356.04,0.0,0.99994,0.0,0.01327]
[1777643313256,53.36,78359.25,0.0,0.99994,0.0,0.01321]
[1777643316278,53.36,78363.09,0.0,0.99994,0.0,0.01314]
[1777643317285,53.36,78367.7,0.0,0.99994,0.0,0.01306]
[1777643322320,53.36,78365.94,0.0,0.99994,0.0,0.01309]
[1777643324336,53.36,78352.76,0.0,0.99994,0.0,0.01332]
[1777643325343,53.36,78354.25,0.0,0.99994,0.0,0.0133]
[1777643327357,53.36,78349.02,0.0,0.99994,0.0,0.01339]
[1777643329371,53.36,78345.42,0.0,0.99994,0.0,0.01345]
[1777643330378,53.36,78349.01,0.0,0.99994,0.0,0.01339]
[1777643331386,53.36,78364.64,0.0,0.99994,0.0,0.01312]
[1777643332392,53.36,78371.66,0.0,0.99994,0.0,0.013]
[1777643335413,53.36,78368.9,0.0,0.99994,0.0,0.01304]
[1777643336726,53.36,78368.9,0.0,0.99994,0.0,0.01304]
[1777643336792,53.36,78368.9,0.0,0.99994,0.0,0.01304]
[1777643336831,53.36,78368.9,0.0,0.99994,0.0,0.01304]
[1777643337183,53.36,78369.8,0.0,0.99994,0.0,0.01303]
[1777643337295,53.36,78369.8,0.0,0.99994,0.0,0.01303]
[1777643337350,53.36,78369.8,0.0,0.99994,0.0,0.01303]
[1777643337427,53.36,78369.45,0.0,0.99994,0.0,0.01303]
[1777643339441,53.36,78360.87,0.0,0.99994,0.0,0.01318]
[1777643340448,53.36,78355.55,0.0,0.99994,0.0,0.01327]
[1777643341455,53.36,78358.66,0.0,0.99994,0.0,0.01322]
[1777643342462,53.36,78363.5,0.0,0.99994,0.0,0.01314]
[1777643343724,53.36,78363.5,0.0,0.99994,0.0,0.01314]
[1777643343834,53.36,78363.5,0.0,0.99994,0.0,0.01314]
[1777643343855,53.36,78363.5,0.0,0.99994,0.0,0.01314]
[1777643343917,53.36,78366.94,0.0,0.99994,0.0,0.01308]
[1777643344080,53.36,78366.94,0.0,0.99994,0.0,0.01308]
[1777643344476,53.36,78371.09,0.0,0.99994,0.0,0.01301]
[1777643345383,53.36,78371.09,0.0,0.99994,0.0,0.01301]
[1777643345436,53.36,78371.09,0.0,0.99994,0.0,0.01301]
[1777643345592,53.36,78371.09,0.0,0.99994,0.0,0.01301]
[1777643345674,53.36,78370.16,0.0,0.99994,0.0,0.01302]
[1777643349223,53.36,78369.4,0.0,0.99994,0.0,0.01303]
[1777643349333,53.36,78369.4,0.0,0.99994,0.0,0.01303]
[1777643349357,53.36,78369.4,0.0,0.99994,0.0,0.01303]
[1777643349577,53.36,78369.4,0.0,0.99994,0.0,0.01303]
[1777643349637,53.36,78373.74,0.0,0.99994,0.0,0.01296]
[1777643351525,53.36,78378.78,0.0,0.99994,0.0,0.01287]
[1777643352648,53.36,78378.78,0.0,0.99994,0.0,0.01287]
[1777643352682,53.36,78378.78,0.0,0.99994,0.0,0.01287]
[1777643352836,53.36,78378.78,0.0,0.99994,0.0,0.01287]
[1777643352874,53.36,78378.01,0.0,0.99994,0.0,0.01289]
[1777643354546,53.36,78375.06,0.0,0.99994,0.0,0.01294]
[1777643355908,53.36,78375.06,0.0,0.99994,0.0,0.01294]
[1777643355943,53.36,78375.06,0.0,0.99994,0.0,0.01294]
[1777643356078,53.36,78373.87,0.0,0.99994,0.0,0.01296]
[1777643359581,53.36,78360.03,0.0,0.99994,0.0,0.0132]
[1777643360588,53.36,78358.17,0.0,0.99994,0.0,0.01323]
[1777643362693,53.36,78360.27,0.0,0.99994,0.0,0.01319]
[1777643362765,53.36,78360.27,0.0,0.99994,0.0,0.01319]
[1777643362827,53.36,78360.27,0.0,0.99994,0.0,0.01319]
[1777643363226,53.36,78362.54,0.0,0.99994,0.0,0.01315]
[1777643363336,53.36,78362.54,0.0,0.99994,0.0,0.01315]
[1777643363339,53.36,78362.54,0.0,0.99994,0.0,0.01315]
[1777643363580,53.36,78362.54,0.0,0.99994,0.0,0.01315]
[1777643363609,53.36,78360.02,0.0,0.99994,0.0,0.0132]
[1777643368644,53.36,78360.96,0.0,0.99994,0.0,0.01318]
[1777643370319,53.36,78362.97,0.0,0.99994,0.0,0.01315]
[1777643370326,53.36,78362.97,0.0,0.99994,0.0,0.01315]
[1777643370434,53.36,78362.97,0.0,0.99994,0.0,0.01315]
[1777643370578,53.36,78362.97,0.0,0.99994,0.0,0.01315]
[1777643370674,53.36,78362.97,0.0,0.99994,0.0,0.01315]
[1777643370679,53.36,78366.42,0.0,0.99994,0.0,0.01309]
[1777643371032,53.36,78366.42,0.0,0.99994,0.0,0.01309]
[1777643371083,53.36,78366.42,0.0,0.99994,0.0,0.01309]
[1777643371188,53.36,78366.42,0.0,0.99994,0.0,0.01309]
[1777643371268,53.36,78366.42,0.0,0.99994,0.0,0.01309]
[1777643371665,53.36,78368.4,0.0,0.99994,0.0,0.01301]
[1777643372583,53.36,78368.4,0.0,0.99994,0.0,0.01301]
[1777643372832,53.36,78368.4,0.0,0.99994,0.0,0.01301]
[1777643372949,53.36,78368.4,0.0,0.99994,0.0,0.01301]
[1777643376576,53.36,78368.21,0.0,0.99994,0.0,0.01301]
[1777643376838,53.36,78368.21,0.0,0.99994,0.0,0.01301]
[1777643376946,53.36,78368.21,0.0,0.99994,0.0,0.01301]
[1777643380582,53.36,78368.12,0.0,0.99994,0.0,0.01302]
[1777643380830,53.36,78368.12,0.0,0.99994,0.0,0.01302]
[1777643380919,53.36,78368.12,0.0,0.99994,0.0,0.01302]
[1777643381551,53.36,78368.38,0.0,0.99994,0.0,0.01301]
[1777643381577,53.36,78368.38,0.0,0.99994,0.0,0.01301]
[1777643381661,53.36,78368.38,0.0,0.99994,0.0,0.01301]
[1777643381836,53.36,78368.38,0.0,0.99994,0.0,0.01301]
[1777643381880,53.36,78368.19,0.0,0.99994,0.0,0.01302]
[1777643384577,53.36,78370.51,0.0,0.99994,0.0,0.01298]
[1777643384653,53.36,78370.51,0.0,0.99994,0.0,0.01298]
[1777643384677,53.36,78370.51,0.0,0.99994,0.0,0.01298]
[1777643384830,53.36,78370.51,0.0,0.99994,0.0,0.01298]
[1777643384945,53.36,78370.51,0.0,0.99994,0.0,0.01298]
[1777643384981,53.36,78367.56,0.0,0.99994,0.0,0.01303]
[1777643385064,53.36,78367.56,0.0,0.99994,0.0,0.01303]
[1777643385084,53.36,78367.56,0.0,0.99994,0.0,0.01303]
[1777643385171,53.36,78367.56,0.0,0.99994,0.0,0.01303]
[1777643385331,53.36,78367.56,0.0,0.99994,0.0,0.01303]
[1777643385577,53.36,78367.56,0.0,0.99994,0.0,0.01303]
[1777643385693,53.36,78367.56,0.0,0.99994,0.0,0.01303]
[1777643385762,53.36,78363.15,0.0,0.99994,0.0,0.0131]
[1777643386256,53.36,78363.15,0.0,0.99994,0.0,0.0131]
[1777643386335,53.36,78363.15,0.0,0.99994,0.0,0.0131]
[1777643386372,53.36,78363.15,0.0,0.99994,0.0,0.0131]
[1777643386591,53.36,78363.15,0.0,0.99994,0.0,0.0131]
[1777643386770,53.36,78362.17,0.0,0.99994,0.0,0.01312]
[1777643388577,53.36,78361.98,0.0,0.99994,0.0,0.01312]
[1777643388828,53.36,78361.98,0.0,0.99994,0.0,0.01312]
[1777643388972,53.36,78361.98,0.0,0.99994,0.0,0.01312]
[1777643390376,53.36,78361.35,0.0,0.99994,0.0,0.01313]
[1777643390466,53.36,78361.35,0.0,0.99994,0.0,0.01313]
[1777643390584,53.36,78361.35,0.0,0.99994,0.0,0.01313]
[1777643390798,53.36,78360.86,0.0,0.99994,0.0,0.01314]
[1777643392584,53.36,78361.25,0.0,0.99994,0.0,0.01313]
[1777643392828,53.36,78361.25,0.0,0.99994,0.0,0.01313]
[1777643392948,53.36,78361.25,0.0,0.99994,0.0,0.01313]
[1777643393050,53.36,78361.25,0.0,0.99994,0.0,0.01313]
[1777643393075,53.36,78361.68,0.0,0.99994,0.0,0.01313]
[1777643393188,53.36,78361.68,0.0,0.99994,0.0,0.01313]
[1777643396583,53.36,78363.41,0.0,0.99994,0.0,0.0131]
[1777643396829,53.36,78363.41,0.0,0.99994,0.0,0.0131]
[1777643396943,53.36,78363.41,0.0,0.99994,0.0,0.0131]
[1777643397054,53.36,78363.41,0.0,0.99994,0.0,0.0131]
[1777643397083,53.36,78362.85,0.0,0.99994,0.0,0.01311]
[1777643397198,53.36,78362.85,0.0,0.99994,0.0,0.01311]
[1777643397445,53.36,78362.85,0.0,0.99994,0.0,0.01311]
[1777643397493,53.36,78362.85,0.0,0.99994,0.0,0.01311]
[1777643397581,53.36,78362.85,0.0,0.99994,0.0,0.01311]
[1777643397847,53.36,78362.89,0.0,0.99994,0.0,0.01311]
[1777643398857,53.36,78358.19,0.0,0.99994,0.0,0.01319]
[1777643399864,53.36,78345.83,0.0,0.99994,0.0,0.0134]
[1777643400587,53.36,78345.83,0.0,0.99994,0.0,0.0134]
[1777643400828,53.36,78345.83,0.0,0.99994,0.0,0.0134]
[1777643400855,53.36,78345.83,0.0,0.99994,0.0,0.0134]
[1777643400871,53.36,78339.41,0.0,0.99994,0.0,0.01352]
[1777643403892,53.36,78341.89,0.0,0.99994,0.0,0.01347]
[1777643404081,53.36,78341.89,0.0,0.99994,0.0,0.01347]
[1777643404180,53.36,78341.89,0.0,0.99994,0.0,0.01347]
[1777643404335,53.36,78341.89,0.0,0.99994,0.0,0.01347]
[1777643404419,53.36,78341.89,0.0,0.99994,0.0,0.01347]
[1777643404899,53.36,78342.48,0.0,0.99994,0.0,0.01346]
[1777643406913,53.36,78354.73,0.0,0.99994,0.0,0.01325]
[1777643408056,53.36,78354.73,0.0,0.99994,0.0,0.01325]
[1777643407920,53.36,78355.45,0.0,0.99994,0.0,0.01323]
[1777643408111,53.36,78355.45,0.0,0.99994,0.0,0.01323]
[1777643408415,53.36,78355.45,0.0,0.99994,0.0,0.01323]
[1777643408600,53.36,78355.45,0.0,0.99994,0.0,0.01323]
[1777643408698,53.36,78355.45,0.0,0.99994,0.0,0.01323]
[1777643408896,53.36,78355.45,0.0,0.99994,0.0,0.01323]
[1777643408927,53.36,78356.0,0.0,0.99994,0.0,0.01323]
[1777643411949,53.36,78341.54,0.0,0.99994,0.0,0.01348]
[1777643412955,53.36,78334.34,0.0,0.99994,0.0,0.01361]
[1777643413725,53.36,78334.34,0.0,0.99994,0.0,0.01361]
[1777643413837,53.36,78334.34,0.0,0.99994,0.0,0.01361]
[1777643413845,53.36,78334.34,0.0,0.99994,0.0,0.01361]
[1777643414077,53.36,78334.34,0.0,0.99994,0.0,0.01361]
[1777643413962,53.36,78336.63,0.0,0.99994,0.0,0.01357]
[1777643414940,53.36,78336.63,0.0,0.99994,0.0,0.01357]
[1777643415050,53.36,78336.63,0.0,0.99994,0.0,0.01357]
[1777643415079,53.36,78336.63,0.0,0.99994,0.0,0.01357]
[1777643415095,53.36,78335.96,0.0,0.99994,0.0,0.01358]
[1777643415976,53.36,78339.78,0.0,0.99994,0.0,0.01351]
[1777643421011,53.36,78336.86,0.0,0.99994,0.0,0.01356]
[1777643423049,53.36,78338.38,0.0,0.99994,0.0,0.01353]
[1777643423076,53.36,78338.38,0.0,0.99994,0.0,0.01353]
[1777643423191,53.36,78337.84,0.0,0.99994,0.0,0.01354]
[1777643423335,53.36,78337.84,0.0,0.99994,0.0,0.01354]
[1777643423612,53.36,78337.84,0.0,0.99994,0.0,0.01354]
[1777643423683,53.36,78337.84,0.0,0.99994,0.0,0.01354]
[1777643423830,53.36,78337.84,0.0,0.99994,0.0,0.01354]
[1777643424032,53.36,78338.13,0.0,0.99994,0.0,0.01354]
[1777643425039,53.36,78329.98,0.0,0.99994,0.0,0.01368]
[1777643426047,53.36,78324.57,0.0,0.99994,0.0,0.01378]
[1777643429067,53.36,78319.91,0.0,0.99994,0.0,0.01387]
[1777643430074,53.36,78315.3,0.0,0.99994,0.0,0.01395]
[1777643431081,53.36,78312.33,0.0,0.99994,0.0,0.01396]
[1777643431705,53.36,78312.33,0.0,0.99994,0.0,0.01396]
[1777643431768,53.36,78312.33,0.0,0.99994,0.0,0.01396]
[1777643431829,53.36,78312.33,0.0,0.99994,0.0,0.01396]
[1777643431875,53.36,78312.33,0.0,0.99994,0.0,0.01396]
[1777643432556,53.36,78312.06,0.0,0.99994,0.0,0.01397]
[1777643432586,53.36,78312.06,0.0,0.99994,0.0,0.01397]
[1777643432622,53.36,78312.06,0.0,0.99994,0.0,0.01397]
[1777643433095,53.36,78312.3,0.0,0.99994,0.0,0.01396]
[1777643434587,53.36,78310.86,0.0,0.99994,0.0,0.01399]
[1777643434834,53.36,78310.86,0.0,0.99994,0.0,0.01399]
[1777643434931,53.36,78310.86,0.0,0.99994,0.0,0.01399]
[1777643437256,53.36,78309.85,0.0,0.99994,0.0,0.01401]
[1777643437320,53.36,78309.85,0.0,0.99994,0.0,0.01401]
[1777643437577,53.36,78309.85,0.0,0.99994,0.0,0.01401]
[1777643437665,53.36,78309.85,0.0,0.99994,0.0,0.01401]
[1777643438586,53.36,78309.85,0.0,0.99994,0.0,0.01401]
[1777643438840,53.36,78309.85,0.0,0.99994,0.0,0.01401]
[1777643438947,53.36,78309.85,0.0,0.99994,0.0,0.01401]
[1777643439042,53.36,78307.73,0.0,0.99994,0.0,0.01405]
[1777643439137,53.36,78302.41,0.0,0.99994,0.0,0.01414]
[1777643440777,53.36,78302.41,0.0,0.99994,0.0,0.01414]
[1777643440882,53.36,78298.29,0.0,0.99994,0.0,0.01422]
[1777643441288,53.36,78340.35,0.0,0.99994,0.0,0.01346]
[1777643442159,53.36,78356.42,0.0,0.99994,0.0,0.01318]
[1777643443191,53.36,78356.97,0.0,0.99994,0.0,0.01317]
[1777643444435,53.36,78356.97,0.0,0.99994,0.0,0.01317]
[1777643444507,53.36,78360.63,0.0,0.99994,0.0,0.0131]
[1777643445293,53.36,78379.82,0.0,0.99994,0.0,0.01278]
[1777643446210,53.36,78396.89,0.0,0.99994,0.0,0.01249]
[1777643447357,53.36,78396.89,0.0,0.99994,0.0,0.01249]
[1777643447441,53.36,78402.87,0.0,0.99994,0.0,0.0124]
[1777643449099,53.36,78402.87,0.0,0.99994,0.0,0.0124]
[1777643449131,53.36,78410.93,0.0,0.99994,0.0,0.01226]
[1777643449465,53.36,78410.93,0.0,0.99994,0.0,0.01226]
[1777643449559,53.36,78408.51,0.0,0.99994,0.0,0.0123]
[1777643450323,53.36,78408.51,0.0,0.99994,0.0,0.0123]
[1777643450402,53.36,78389.76,0.0,0.99994,0.0,0.01261]
[1777643451249,53.36,78382.78,0.0,0.99994,0.0,0.01273]
[1777643453277,53.36,78383.95,0.0,0.99994,0.0,0.01271]
[1777643453349,53.36,78383.95,0.0,0.99994,0.0,0.01271]
[1777643455362,53.36,78385.27,0.0,0.99994,0.0,0.01269]
[1777643455599,53.36,78385.27,0.0,0.99994,0.0,0.01269]
[1777643455901,53.36,78385.27,0.0,0.99994,0.0,0.01269]
[1777643455905,53.36,78388.51,0.0,0.99994,0.0,0.01263]
[1777643459358,53.36,78387.77,0.0,0.99994,0.0,0.01264]
[1777643459594,53.36,78387.77,0.0,0.99994,0.0,0.01264]
[1777643459655,53.36,78387.77,0.0,0.99994,0.0,0.01264]
[1777643459657,53.36,78382.51,0.0,0.99994,0.0,0.01273]
[1777643460313,53.36,78377.92,0.0,0.99994,0.0,0.01281]
[1777643463353,53.36,78377.21,0.0,0.99994,0.0,0.01282]
[1777643463558,53.36,78377.21,0.0,0.99994,0.0,0.01282]
[1777643464022,53.36,78377.21,0.0,0.99994,0.0,0.01282]
[1777643464098,53.36,78385.07,0.0,0.99994,0.0,0.01269]
[1777643464341,53.36,78399.39,0.0,0.99994,0.0,0.01245]
[1777643466354,53.36,78397.0,0.0,0.99994,0.0,0.01249]
[1777643467338,53.36,78397.0,0.0,0.99994,0.0,0.01249]
[1777643467598,53.36,78397.0,0.0,0.99994,0.0,0.01249]
[1777643467800,53.36,78397.0,0.0,0.99994,0.0,0.01249]
[1777643467913,53.36,78397.0,0.0,0.99994,0.0,0.01249]
[1777643468084,53.36,78397.0,0.0,0.99994,0.0,0.01249]
[1777643468825,53.36,78397.65,0.0,0.99994,0.0,0.01248]
[1777643469090,53.36,78397.65,0.0,0.99994,0.0,0.01248]
[1777643468828,53.36,78391.11,0.0,0.99994,0.0,0.01259]
[1777643470384,53.36,78407.3,0.0,0.99994,0.0,0.01232]
[1777643471391,53.36,78412.01,0.0,0.99995,0.0,0.01225]
[1777643472586,53.36,78412.01,0.0,0.99995,0.0,0.01225]
[1777643472684,53.36,78412.01,0.0,0.99995,0.0,0.01225]
[1777643472785,53.36,78409.26,0.0,0.99994,0.0,0.01229]
[1777643473385,53.36,78409.26,0.0,0.99994,0.0,0.01229]
[1777643473464,53.36,78409.26,0.0,0.99994,0.0,0.01229]
[1777643474107,53.36,78409.26,0.0,0.99994,0.0,0.01229]
[1777643474111,53.36,78407.94,0.0,0.99994,0.0,0.01231]
[1777643474204,53.36,78407.94,0.0,0.99994,0.0,0.01231]
[1777643474344,53.36,78407.94,0.0,0.99994,0.0,0.01231]
[1777643474412,53.36,78407.35,0.0,0.99994,0.0,0.01232]
[1777643475345,53.36,78407.35,0.0,0.99994,0.0,0.01232]
[1777643475592,53.36,78407.35,0.0,0.99994,0.0,0.01232]
[1777643475677,53.36,78407.35,0.0,0.99994,0.0,0.01232]
[1777643476426,53.36,78404.15,0.0,0.99994,0.0,0.01237]
[1777643477433,53.36,78401.9,0.0,0.99994,0.0,0.01241]
[1777643478396,53.36,78401.9,0.0,0.99994,0.0,0.01241]
[1777643478447,53.36,78401.9,0.0,0.99994,0.0,0.01241]
[1777643478584,53.36,78401.9,0.0,0.99994,0.0,0.01241]
[1777643478662,53.36,78403.75,0.0,0.99994,0.0,0.01238]
[1777643479340,53.36,78403.75,0.0,0.99994,0.0,0.01238]
[1777643479580,53.36,78403.75,0.0,0.99994,0.0,0.01238]
[1777643479602,53.36,78403.75,0.0,0.99994,0.0,0.01238]
[1777643479669,53.36,78403.75,0.0,0.99994,0.0,0.01238]
[1777643480333,53.36,78404.81,0.0,0.99994,0.0,0.01236]
[1777643480467,53.36,78404.81,0.0,0.99994,0.0,0.01236]
[1777643483281,53.36,78402.15,0.0,0.99994,0.0,0.01241]
[1777643483427,53.36,78402.15,0.0,0.99994,0.0,0.01241]
[1777643483529,53.36,78402.15,0.0,0.99994,0.0,0.01241]
[1777643483593,53.36,78402.15,0.0,0.99994,0.0,0.01241]
[1777643483624,53.36,78397.01,0.0,0.99994,0.0,0.01249]
[1777643484482,53.36,78394.83,0.0,0.99994,0.0,0.01253]
[1777643485489,53.36,78390.19,0.0,0.99994,0.0,0.0126]
[1777643487343,53.36,78390.79,0.0,0.99994,0.0,0.01259]
[1777643487424,53.36,78390.79,0.0,0.99994,0.0,0.01259]
[1777643488326,53.36,78390.13,0.0,0.99994,0.0,0.01261]
[1777643488577,53.36,78390.13,0.0,0.99994,0.0,0.01261]
[1777643488631,53.36,78390.13,0.0,0.99994,0.0,0.01261]
[1777643488829,53.36,78390.13,0.0,0.99994,0.0,0.01261]
[1777643489077,53.36,78390.13,0.0,0.99994,0.0,0.01261]
[1777643489149,53.36,78390.13,0.0,0.99994,0.0,0.01261]
[1777643489332,53.36,78388.4,0.0,0.99994,0.0,0.01263]
[1777643489577,53.36,78388.4,0.0,0.99994,0.0,0.01263]
[1777643489616,53.36,78388.4,0.0,0.99994,0.0,0.01263]
[1777643489824,53.36,78388.4,0.0,0.99994,0.0,0.01263]
[1777643490075,53.36,78388.4,0.0,0.99994,0.0,0.01263]
[1777643490524,53.36,78400.89,0.0,0.99994,0.0,0.01243]
[1777643491756,53.36,78400.89,0.0,0.99994,0.0,0.01243]
[1777643491758,53.36,78408.11,0.0,0.99994,0.0,0.01227]
[1777643492809,53.36,78408.11,0.0,0.99994,0.0,0.01227]
[1777643492914,53.36,78408.11,0.0,0.99994,0.0,0.01227]
[1777643493011,53.36,78415.03,0.0,0.99995,0.0,0.01216]
[1777643494375,53.36,78414.5,0.0,0.99995,0.0,0.01217]
[1777643494633,53.36,78414.5,0.0,0.99995,0.0,0.01217]
[1777643494746,53.36,78414.5,0.0,0.99995,0.0,0.01217]
[1777643496310,53.36,78415.23,0.0,0.99995,0.0,0.01216]
[1777643496341,53.36,78415.23,0.0,0.99995,0.0,0.01216]
[1777643496387,53.36,78415.23,0.0,0.99995,0.0,0.01216]
[1777643496409,53.36,78415.23,0.0,0.99995,0.0,0.01216]
[1777643496566,53.36,78415.64,0.0,0.99995,0.0,0.01215]
[1777643501601,53.36,78422.06,0.0,0.99995,0.0,0.01205]
[1777643504189,53.36,78421.79,0.0,0.99995,0.0,0.01205]
[1777643503769,53.36,78426.02,0.0,0.99995,0.0,0.01198]
[1777643504316,53.36,78426.02,0.0,0.99995,0.0,0.01198]
[1777643504345,53.36,78426.02,0.0,0.99995,0.0,0.01198]
[1777643504622,53.36,78425.55,0.0,0.99995,0.0,0.01199]
[1777643505629,53.36,78421.57,0.0,0.99995,0.0,0.01206]
[1777643508650,53.36,78413.17,0.0,0.99995,0.0,0.01219]
[1777643509448,53.36,78413.17,0.0,0.99995,0.0,0.01219]
[1777643509519,53.36,78413.17,0.0,0.99995,0.0,0.01219]
[1777643509584,53.36,78413.17,0.0,0.99995,0.0,0.01219]
[1777643509694,53.36,78413.17,0.0,0.99995,0.0,0.01219]
[1777643509752,53.36,78408.46,0.0,0.99994,0.0,0.01227]
[1777643510318,53.36,78408.46,0.0,0.99994,0.0,0.01227]
[1777643510434,53.36,78408.46,0.0,0.99994,0.0,0.01227]
[1777643510665,53.36,78408.91,0.0,0.99995,0.0,0.01226]
[1777643512344,53.36,78409.44,0.0,0.99995,0.0,0.01225]
[1777643512450,53.36,78409.44,0.0,0.99995,0.0,0.01225]
[1777643512589,53.36,78409.44,0.0,0.99995,0.0,0.01225]
[1777643512833,53.36,78409.44,0.0,0.99995,0.0,0.01225]
[1777643512904,53.36,78409.44,0.0,0.99995,0.0,0.01225]
[1777643513080,53.36,78409.44,0.0,0.99995,0.0,0.01225]
[1777643513182,53.36,78410.21,0.0,0.99995,0.0,0.01224]
[1777643513329,53.36,78410.21,0.0,0.99995,0.0,0.01224]
[1777643513362,53.36,78410.21,0.0,0.99995,0.0,0.01224]
[1777643513579,53.36,78410.21,0.0,0.99995,0.0,0.01224]
[1777643513828,53.36,78410.21,0.0,0.99995,0.0,0.01224]
[1777643513912,53.36,78410.21,0.0,0.99995,0.0,0.01224]
[1777643514080,53.36,78410.21,0.0,0.99995,0.0,0.01224]
[1777643514127,53.36,78410.53,0.0,0.99995,0.0,0.01223]
[1777643514331,53.36,78410.53,0.0,0.99995,0.0,0.01223]
[1777643514409,53.36,78410.53,0.0,0.99995,0.0,0.01223]
[1777643514578,53.36,78410.53,0.0,0.99995,0.0,0.01223]
[1777643514775,53.36,78410.53,0.0,0.99995,0.0,0.01223]
[1777643514896,53.36,78410.53,0.0,0.99995,0.0,0.01223]
[1777643515075,53.36,78410.53,0.0,0.99995,0.0,0.01223]
[1777643515102,53.36,78417.57,0.0,0.99995,0.0,0.01212]
[1777643515330,53.36,78417.57,0.0,0.99995,0.0,0.01212]
[1777643515452,53.36,78417.57,0.0,0.99995,0.0,0.01212]
[1777643515580,53.36,78417.57,0.0,0.99995,0.0,0.01212]
[1777643515829,53.36,78417.57,0.0,0.99995,0.0,0.01212]
[1777643515936,53.36,78417.57,0.0,0.99995,0.0,0.01212]
[1777643516078,53.36,78417.57,0.0,0.99995,0.0,0.01212]
[1777643516162,53.36,78422.1,0.0,0.99995,0.0,0.01205]
[1777643516333,53.36,78422.1,0.0,0.99995,0.0,0.01205]
[1777643516468,53.36,78422.1,0.0,0.99995,0.0,0.01205]
[1777643516827,53.36,78422.1,0.0,0.99995,0.0,0.01205]
[1777643517080,53.36,78422.1,0.0,0.99995,0.0,0.01205]
[1777643517206,53.36,78422.1,0.0,0.99995,0.0,0.01205]
[1777643517135,53.36,78429.83,0.0,0.99995,0.0,0.01192]
[1777643517332,53.36,78429.83,0.0,0.99995,0.0,0.01192]
[1777643517465,53.36,78429.83,0.0,0.99995,0.0,0.01192]
[1777643517577,53.36,78429.83,0.0,0.99995,0.0,0.01192]
[1777643517904,53.36,78429.83,0.0,0.99995,0.0,0.01192]
[1777643518077,53.36,78429.83,0.0,0.99995,0.0,0.01192]
[1777643518114,53.36,78435.53,0.0,0.99995,0.0,0.01183]
[1777643518330,53.36,78435.53,0.0,0.99995,0.0,0.01183]
[1777643518401,53.36,78435.53,0.0,0.99995,0.0,0.01183]
[1777643518577,53.36,78435.53,0.0,0.99995,0.0,0.01183]
[1777643518835,53.36,78435.53,0.0,0.99995,0.0,0.01183]
[1777643518883,53.36,78435.61,0.0,0.99995,0.0,0.01183]
[1777643519730,53.36,78434.66,0.0,0.99995,0.0,0.01185]
[1777643521744,53.36,78429.12,0.0,0.99995,0.0,0.01194]
[1777643524764,53.36,78425.68,0.0,0.99995,0.0,0.01199]
[1777643525240,53.36,78425.68,0.0,0.99995,0.0,0.01199]
[1777643525325,53.36,78425.68,0.0,0.99995,0.0,0.01199]
[1777643525581,53.36,78425.68,0.0,0.99995,0.0,0.01199]
[1777643525772,53.36,78420.22,0.0,0.99995,0.0,0.01208]
[1777643526779,53.36,78417.81,0.0,0.99995,0.0,0.01212]
[1777643528795,53.36,78414.1,0.0,0.99995,0.0,0.01217]
[1777643529802,53.36,78408.66,0.0,0.99994,0.0,0.01226]
[1777643530809,53.36,78412.96,0.0,0.99995,0.0,0.01219]
[1777643531816,53.36,78427.85,0.0,0.99995,0.0,0.01196]
[1777643532829,53.36,78442.57,0.0,0.99995,0.0,0.01173]
[1777643533831,53.36,78447.45,0.0,0.99995,0.0,0.01165]
[1777643534838,53.36,78448.95,0.0,0.99995,0.0,0.01163]
[1777643535677,53.36,78448.95,0.0,0.99995,0.0,0.01163]
[1777643535831,53.36,78448.95,0.0,0.99995,0.0,0.01163]
[1777643536127,53.36,78458.5,0.0,0.99995,0.0,0.01148]
[1777643536720,53.36,78458.5,0.0,0.99995,0.0,0.01148]
[1777643536863,53.36,78470.17,0.0,0.99995,0.0,0.0113]
[1777643537870,53.36,78471.67,0.0,0.99995,0.0,0.01128]
[1777643538883,53.36,78473.49,0.0,0.99995,0.0,0.01125]
[1777643539847,53.36,78473.49,0.0,0.99995,0.0,0.01125]
[1777643539884,53.36,78477.94,0.0,0.99995,0.0,0.01119]
[1777643541012,53.36,78477.94,0.0,0.99995,0.0,0.01119]
[1777643541079,53.36,78482.95,0.0,0.99995,0.0,0.01111]
[1777643541838,53.36,78482.95,0.0,0.99995,0.0,0.01111]
[1777643542083,53.36,78482.95,0.0,0.99995,0.0,0.01111]
[1777643542168,53.36,78482.87,0.0,0.99995,0.0,0.01112]
[1777643543849,53.36,78482.13,0.0,0.99995,0.0,0.01113]
[1777643543960,53.36,78482.13,0.0,0.99995,0.0,0.01113]
[1777643543964,53.36,78482.99,0.0,0.99995,0.0,0.01111]
[1777643544919,53.36,78487.31,0.0,0.99995,0.0,0.01105]
[1777643545839,53.36,78487.31,0.0,0.99995,0.0,0.01105]
[1777643545935,53.36,78487.31,0.0,0.99995,0.0,0.01105]
[1777643545995,53.36,78487.31,0.0,0.99995,0.0,0.01105]
[1777643546086,53.36,78487.31,0.0,0.99995,0.0,0.01105]
[1777643546191,53.36,78487.31,0.0,0.99995,0.0,0.01105]
[1777643546138,53.36,78483.98,0.0,0.99995,0.0,0.0111]
[1777643546342,53.36,78483.98,0.0,0.99995,0.0,0.0111]
[1777643546589,53.36,78483.98,0.0,0.99995,0.0,0.0111]
[1777643546704,53.36,78483.98,0.0,0.99995,0.0,0.0111]
[1777643546934,53.36,78477.76,0.0,0.99995,0.0,0.01119]
[1777643547941,53.36,78476.4,0.0,0.99995,0.0,0.01121]
[1777643548948,53.36,78482.91,0.0,0.99995,0.0,0.01111]
[1777643549840,53.36,78482.91,0.0,0.99995,0.0,0.01111]
[1777643549954,53.36,78482.91,0.0,0.99995,0.0,0.01111]
[1777643550074,53.36,78482.91,0.0,0.99995,0.0,0.01111]
[1777643550084,53.36,78482.91,0.0,0.99995,0.0,0.01111]
[1777643550186,53.36,78482.91,0.0,0.99995,0.0,0.01111]
[1777643550174,53.36,78484.27,0.0,0.99995,0.0,0.01109]
[1777643550344,53.36,78484.27,0.0,0.99995,0.0,0.01109]
[1777643550962,53.36,78486.04,0.0,0.99995,0.0,0.01107]
[1777643551969,53.36,78484.15,0.0,0.99995,0.0,0.01106]
[1777643552976,53.36,78477.72,0.0,0.99995,0.0,0.01116]
[1777643553253,53.36,78477.72,0.0,0.99995,0.0,0.01116]
[1777643553317,53.36,78477.72,0.0,0.99995,0.0,0.01116]
[1777643553329,53.36,78477.72,0.0,0.99995,0.0,0.01116]
[1777643553440,53.36,78477.72,0.0,0.99995,0.0,0.01116]
[1777643554242,53.36,78477.72,0.0,0.99995,0.0,0.01116]
[1777643553983,53.36,78474.96,0.0,0.99995,0.0,0.0112]
[1777643554364,53.36,78474.96,0.0,0.99995,0.0,0.0112]
[1777643554617,53.36,78474.96,0.0,0.99995,0.0,0.0112]
[1777643554644,53.36,78474.96,0.0,0.99995,0.0,0.0112]
[1777643554990,53.36,78462.48,0.0,0.99995,0.0,0.01138]
[1777643555327,53.36,78462.48,0.0,0.99995,0.0,0.01138]
[1777643555541,53.36,78462.48,0.0,0.99995,0.0,0.01138]
[1777643555614,53.36,78462.48,0.0,0.99995,0.0,0.01138]
[1777643555838,53.36,78462.48,0.0,0.99995,0.0,0.01138]
[1777643555928,53.36,78462.48,0.0,0.99995,0.0,0.01138]
[1777643556078,53.36,78462.48,0.0,0.99995,0.0,0.01138]
[1777643556136,53.36,78457.06,0.0,0.99995,0.0,0.01147]
[1777643556326,53.36,78457.06,0.0,0.99995,0.0,0.01147]
[1777643556442,53.36,78457.06,0.0,0.99995,0.0,0.01147]
[1777643556573,53.36,78457.06,0.0,0.99995,0.0,0.01147]
[1777643556829,53.36,78457.06,0.0,0.99995,0.0,0.01147]
[1777643556931,53.36,78457.06,0.0,0.99995,0.0,0.01147]
[1777643558011,53.36,78455.0,0.0,0.99995,0.0,0.0115]
[1777643559018,53.36,78449.2,0.0,0.99995,0.0,0.01159]
[1777643560028,53.36,78456.66,0.0,0.99995,0.0,0.01147]
[1777643561033,53.36,78461.57,0.0,0.99995,0.0,0.0114]
[1777643562039,53.36,78462.9,0.0,0.99995,0.0,0.01138]
[1777643563047,53.36,78461.23,0.0,0.99995,0.0,0.0114]
[1777643564058,53.36,78459.26,0.0,0.99995,0.0,0.01143]
[1777643565059,53.36,78459.26,0.0,0.99995,0.0,0.01143]
[1777643565081,53.36,78459.26,0.0,0.99995,0.0,0.01143]
[1777643565225,53.36,78459.26,0.0,0.99995,0.0,0.01143]
[1777643565160,53.36,78461.17,0.0,0.99995,0.0,0.0114]
[1777643565340,53.36,78461.17,0.0,0.99995,0.0,0.0114]
[1777643565422,53.36,78461.17,0.0,0.99995,0.0,0.0114]
[1777643566072,53.36,78474.85,0.0,0.99995,0.0,0.0112]
[1777643567079,53.36,78477.4,0.0,0.99995,0.0,0.01116]
[1777643568086,53.36,78477.93,0.0,0.99995,0.0,0.01115]
[1777643569092,53.36,78480.42,0.0,0.99995,0.0,0.01112]
[1777643570100,53.36,78481.27,0.0,0.99995,0.0,0.0111]
[1777643574128,53.36,78470.9,0.0,0.99995,0.0,0.01126]
[1777643575135,53.36,78469.43,0.0,0.99995,0.0,0.01128]
[1777643576142,53.36,78471.31,0.0,0.99995,0.0,0.01125]
[1777643577149,53.36,78472.79,0.0,0.99995,0.0,0.01123]
[1777643578156,53.36,78475.15,0.0,0.99995,0.0,0.01119]
[1777643579163,53.36,78477.6,0.0,0.99995,0.0,0.01116]
[1777643580170,53.36,78478.63,0.0,0.99995,0.0,0.01114]
[1777643580606,53.36,78478.63,0.0,0.99995,0.0,0.01114]
[1777643580638,53.36,78478.63,0.0,0.99995,0.0,0.01114]
[1777643580832,53.36,78478.63,0.0,0.99995,0.0,0.01114]
[1777643581176,53.36,78481.71,0.0,0.99995,0.0,0.0111]
[1777643582184,53.36,78487.31,0.0,0.99995,0.0,0.01101]
[1777643583191,53.36,78485.32,0.0,0.99995,0.0,0.01104]
[1777643585205,53.36,78486.47,0.0,0.99995,0.0,0.01103]
[1777643586212,53.36,78487.0,0.0,0.99995,0.0,0.01102]
[1777643587219,53.36,78492.58,0.0,0.99995,0.0,0.01094]
[1777643589233,53.36,78489.87,0.0,0.99995,0.0,0.01098]
[1777643590239,53.36,78489.26,0.0,0.99995,0.0,0.01099]
[1777643591247,53.36,78485.43,0.0,0.99995,0.0,0.01104]
[1777643592113,53.36,78485.43,0.0,0.99995,0.0,0.01104]
[1777643592176,53.36,78485.43,0.0,0.99995,0.0,0.01104]
[1777643592254,53.36,78487.93,0.0,0.99995,0.0,0.01101]
[1777643592325,53.36,78487.93,0.0,0.99995,0.0,0.01101]
[1777643593261,53.36,78487.44,0.0,0.99995,0.0,0.01101]
[1777643596282,53.36,78488.25,0.0,0.99995,0.0,0.011]
[1777643597329,53.36,78491.81,0.0,0.99995,0.0,0.01095]
[1777643598709,53.36,78491.81,0.0,0.99995,0.0,0.01095]
[1777643598776,53.36,78511.84,0.0,0.99995,0.0,0.01066]
[1777643599533,53.36,78511.84,0.0,0.99995,0.0,0.01066]
[1777643599750,53.36,78511.84,0.0,0.99995,0.0,0.01066]
[1777643599804,53.36,78533.87,0.0,0.99995,0.0,0.01035]
[1777643600400,53.36,78597.71,0.0,0.99996,0.0,0.00951]
[1777643601795,53.36,78597.71,0.0,0.99996,0.0,0.00951]
[1777643602096,53.36,78636.32,0.0,0.99996,0.0,0.00903]
[1777643602922,53.36,78636.32,0.0,0.99996,0.0,0.00903]
[1777643602996,53.36,78658.19,0.0,0.99996,0.0,0.00876]
[1777643603360,53.36,78674.51,0.0,0.99996,0.0,0.00857]
[1777643604696,53.36,78674.51,0.0,0.99996,0.0,0.00857]
[1777643604738,53.36,78678.77,0.0,0.99996,0.0,0.00853]
[1777643606166,53.36,78678.77,0.0,0.99996,0.0,0.00853]
[1777643606309,53.36,78684.86,0.0,0.99996,0.0,0.00846]
[1777643606632,53.36,78684.86,0.0,0.99996,0.0,0.00846]
[1777643606646,53.36,78695.22,0.0,0.99996,0.0,0.00834]
[1777643607389,53.36,78701.27,0.0,0.99996,0.0,0.00827]
[1777643608396,53.36,78713.18,0.0,0.99996,0.0,0.00814]
[1777643610192,53.36,78713.18,0.0,0.99996,0.0,0.00814]
[1777643610236,53.36,78730.3,0.0,0.99997,0.0,0.00795]
[1777643611278,53.36,78730.3,0.0,0.99997,0.0,0.00795]
[1777643611334,53.36,78744.96,0.0,0.99997,0.0,0.00777]
[1777643611419,53.36,78764.54,0.0,0.99997,0.0,0.00757]
[1777643612427,53.36,78764.89,0.0,0.99997,0.0,0.00756]
[1777643614129,53.36,78764.89,0.0,0.99997,0.0,0.00756]
[1777643614441,53.36,78770.4,0.0,0.99997,0.0,0.00751]
[1777643616456,53.36,78756.68,0.0,0.99997,0.0,0.00765]
[1777643617463,53.36,78748.07,0.0,0.99997,0.0,0.00774]
[1777643619477,53.36,78758.38,0.0,0.99997,0.0,0.00763]
[1777643620484,53.36,78764.81,0.0,0.99997,0.0,0.00756]
[1777643621491,53.36,78757.66,0.0,0.99997,0.0,0.00764]
[1777643622501,53.36,78761.22,0.0,0.99997,0.0,0.0076]
[1777643623769,53.36,78767.9,0.0,0.99997,0.0,0.00753]
[1777643624515,53.36,78764.42,0.0,0.99997,0.0,0.00757]
[1777643625522,53.36,78756.08,0.0,0.99997,0.0,0.00765]
[1777643626529,53.36,78752.1,0.0,0.99997,0.0,0.00769]
[1777643628543,53.36,78755.26,0.0,0.99997,0.0,0.00766]
[1777643629550,53.36,78759.5,0.0,0.99997,0.0,0.00762]
[1777643630557,53.36,78755.33,0.0,0.99997,0.0,0.00766]
[1777643631564,53.36,78751.99,0.0,0.99997,0.0,0.0077]
[1777643632571,53.36,78762.17,0.0,0.99997,0.0,0.00759]
[1777643634585,53.36,78758.22,0.0,0.99997,0.0,0.00763]
[1777643635592,53.36,78765.17,0.0,0.99997,0.0,0.00756]
[1777643638613,53.36,78768.43,0.0,0.99997,0.0,0.00753]
[1777643639620,53.36,78778.18,0.0,0.99997,0.0,0.00743]
[1777643640627,53.36,78783.81,0.0,0.99997,0.0,0.00737]
[1777643641634,53.36,78787.52,0.0,0.99997,0.0,0.00733]
[1777643642641,53.36,78791.91,0.0,0.99997,0.0,0.00729]
[1777643646669,53.36,78780.5,0.0,0.99997,0.0,0.0074]
[1777643647676,53.36,78776.86,0.0,0.99997,0.0,0.00744]
[1777643648683,53.36,78760.72,0.0,0.99997,0.0,0.00761]
[1777643649690,53.36,78768.68,0.0,0.99997,0.0,0.00752]
[1777643650698,53.36,78764.95,0.0,0.99997,0.0,0.00756]
[1777643651717,53.36,78776.48,0.0,0.99997,0.0,0.00744]
[1777643652723,53.36,78786.0,0.0,0.99997,0.0,0.00735]
[1777643653730,53.36,78790.49,0.0,0.99997,0.0,0.0073]
[1777643654737,53.36,78788.88,0.0,0.99997,0.0,0.00732]
[1777643656751,53.36,78799.82,0.0,0.99997,0.0,0.00721]
[1777643658765,53.36,78801.76,0.0,0.99997,0.0,0.00719]
[1777643660832,53.36,78802.07,0.0,0.99997,0.0,0.00719]
[1777643660928,53.36,78820.55,0.0,0.99997,0.0,0.00701]
[1777643661803,53.36,78830.41,0.0,0.99997,0.0,0.00692]
[1777643662813,53.36,78825.67,0.0,0.99997,0.0,0.00696]
[1777643664202,53.36,78825.67,0.0,0.99997,0.0,0.00696]
[1777643665834,53.36,78829.03,0.0,0.99997,0.0,0.00693]
[1777643666841,53.36,78814.69,0.0,0.99997,0.0,0.00707]
[1777643667848,53.36,78818.14,0.0,0.99997,0.0,0.00703]
[1777643668855,53.36,78829.82,0.0,0.99997,0.0,0.00692]
[1777643670270,53.36,78831.67,0.0,0.99997,0.0,0.00691]
[1777643671876,53.36,78839.84,0.0,0.99997,0.0,0.00681]
[1777643672883,53.36,78847.48,0.0,0.99997,0.0,0.00674]
[1777643673890,53.36,78865.11,0.0,0.99997,0.0,0.00658]
[1777643674897,53.36,78875.53,0.0,0.99997,0.0,0.00648]
[1777643675904,53.36,78870.37,0.0,0.99997,0.0,0.00653]
[1777643676913,53.36,78848.15,0.0,0.99997,0.0,0.00673]
[1777643677919,53.36,78833.39,0.0,0.99997,0.0,0.00687]
[1777643678936,53.36,78827.87,0.0,0.99997,0.0,0.00692]
[1777643680942,53.36,78833.15,0.0,0.99997,0.0,0.00687]
[1777643682956,53.36,78823.6,0.0,0.99997,0.0,0.00696]
[1777643683963,53.36,78816.89,0.0,0.99997,0.0,0.00702]
[1777643684970,53.36,78801.26,0.0,0.99997,0.0,0.00717]
[1777643685977,53.36,78797.89,0.0,0.99997,0.0,0.00721]
[1777643687994,53.36,78785.66,0.0,0.99997,0.0,0.00733]
[1777643689001,53.36,78780.88,0.0,0.99997,0.0,0.00738]
[1777643690008,53.36,78788.72,0.0,0.99997,0.0,0.0073]
[1777643691015,53.36,78791.53,0.0,0.99997,0.0,0.00727]
[1777643692023,53.36,78803.15,0.0,0.99997,0.0,0.00716]
[1777643693030,53.36,78808.54,0.0,0.99997,0.0,0.0071]
[1777643697059,53.36,78802.66,0.0,0.99997,0.0,0.00716]
[1777643698066,53.36,78791.38,0.0,0.99997,0.0,0.00727]
[1777643699073,53.36,78791.39,0.0,0.99997,0.0,0.00727]
[1777643700097,53.36,78782.35,0.0,0.99997,0.0,0.00736]
[1777643701103,53.36,78792.14,0.0,0.99997,0.0,0.00726]
[1777643702110,53.36,78796.18,0.0,0.99997,0.0,0.00722]
[1777643703117,53.36,78797.84,0.0,0.99997,0.0,0.00721]
[1777643705131,53.36,78795.01,0.0,0.99997,0.0,0.00724]
[1777643706138,53.36,78806.33,0.0,0.99997,0.0,0.00712]
[1777643707145,53.36,78804.45,0.0,0.99997,0.0,0.00714]
[1777643708152,53.36,78801.5,0.0,0.99997,0.0,0.00717]
[1777643710167,53.36,78809.32,0.0,0.99997,0.0,0.0071]
[1777643711172,53.36,78814.66,0.0,0.99997,0.0,0.00704]
[1777643712180,53.36,78834.78,0.0,0.99997,0.0,0.00685]
[1777643713187,53.36,78838.26,0.0,0.99997,0.0,0.00682]
[1777643714194,53.36,78826.33,0.0,0.99997,0.0,0.00693]
[1777643715201,53.36,78808.61,0.0,0.99997,0.0,0.0071]
[1777643716209,53.36,78810.07,0.0,0.99997,0.0,0.00709]
[1777643717215,53.36,78823.58,0.0,0.99997,0.0,0.00696]
[1777643717548,53.36,78823.58,0.0,0.99997,0.0,0.00696]
[1777643718222,53.36,78839.0,0.0,0.99997,0.0,0.00681]
[1777643719229,53.36,78836.34,0.0,0.99997,0.0,0.00684]
[1777643721082,53.36,78837.25,0.0,0.99997,0.0,0.00683]
[1777643721252,53.36,78858.11,0.0,0.99997,0.0,0.00664]
[1777643722257,53.36,78864.53,0.0,0.99997,0.0,0.00658]
[1777643723264,53.36,78860.14,0.0,0.99997,0.0,0.00662]
[1777643724271,53.36,78849.82,0.0,0.99997,0.0,0.00671]
[1777643725278,53.36,78848.7,0.0,0.99997,0.0,0.00672]
[1777643727292,53.36,78857.64,0.0,0.99997,0.0,0.00664]
[1777643728299,53.36,78862.98,0.0,0.99997,0.0,0.00659]
[1777643729306,53.36,78869.63,0.0,0.99997,0.0,0.00653]
[1777643730336,53.36,78887.33,0.0,0.99997,0.0,0.00638]
[1777643731015,53.36,78887.33,0.0,0.99997,0.0,0.00638]
[1777643731453,53.36,78887.33,0.0,0.99997,0.0,0.00638]
[1777643731485,53.36,78903.58,0.0,0.99997,0.0,0.00622]
[1777643732356,53.36,78910.71,0.0,0.99997,0.0,0.00616]
[1777643734323,53.36,78913.13,0.0,0.99997,0.0,0.00614]
[1777643734375,53.36,78911.78,0.0,0.99997,0.0,0.00615]
[1777643734563,53.36,78911.78,0.0,0.99997,0.0,0.00615]
[1777643735379,53.36,78900.54,0.0,0.99997,0.0,0.00624]
[1777643736386,53.36,78895.82,0.0,0.99997,0.0,0.00628]
[1777643739407,53.36,78893.14,0.0,0.99997,0.0,0.00631]
[1777643740414,53.36,78886.48,0.0,0.99997,0.0,0.00636]
[1777643741421,53.36,78880.37,0.0,0.99997,0.0,0.00642]
[1777643742428,53.36,78876.03,0.0,0.99997,0.0,0.00646]
[1777643743435,53.36,78867.36,0.0,0.99997,0.0,0.00653]
[1777643744352,53.36,78867.36,0.0,0.99997,0.0,0.00653]
[1777643744435,53.36,78867.36,0.0,0.99997,0.0,0.00653]
[1777643744496,53.36,78867.36,0.0,0.99997,0.0,0.00653]
[1777643744442,53.36,78860.47,0.0,0.99997,0.0,0.00659]
[1777643744590,53.36,78860.47,0.0,0.99997,0.0,0.00659]
[1777643745448,53.36,78847.16,0.0,0.99997,0.0,0.00672]
[1777643746456,53.36,78842.2,0.0,0.99997,0.0,0.00676]
[1777643747463,53.36,78845.1,0.0,0.99997,0.0,0.00673]
[1777643749477,53.36,78841.59,0.0,0.99997,0.0,0.00677]
[1777643752497,53.36,78849.44,0.0,0.99997,0.0,0.00669]
[1777643754513,53.36,78846.18,0.0,0.99997,0.0,0.00672]
[1777643755519,53.36,78843.25,0.0,0.99997,0.0,0.00675]
[1777643756526,53.36,78839.88,0.0,0.99997,0.0,0.00678]
[1777643758449,53.36,78839.88,0.0,0.99997,0.0,0.00678]
[1777643758514,53.36,78829.37,0.0,0.99997,0.0,0.00688]
[1777643758548,53.36,78817.28,0.0,0.99997,0.0,0.007]
[1777643759581,53.36,78814.99,0.0,0.99997,0.0,0.00702]
[1777643761581,53.36,78811.98,0.0,0.99997,0.0,0.00705]
[1777643762752,53.36,78811.98,0.0,0.99997,0.0,0.00705]
[1777643762771,53.36,78809.51,0.0,0.99997,0.0,0.00707]
[1777643764602,53.36,78806.29,0.0,0.99997,0.0,0.0071]
[1777643766616,53.36,78798.88,0.0,0.99997,0.0,0.00717]
[1777643767623,53.36,78795.11,0.0,0.99997,0.0,0.00721]
[1777643768630,53.36,78792.51,0.0,0.99997,0.0,0.00724]
[1777643770511,53.36,78792.51,0.0,0.99997,0.0,0.00724]
[1777643770526,53.36,78790.06,0.0,0.99997,0.0,0.00726]
[1777643770644,53.36,78797.68,0.0,0.99997,0.0,0.00718]
[1777643771651,53.36,78801.17,0.0,0.99997,0.0,0.00715]
[1777643772658,53.36,78804.37,0.0,0.99997,0.0,0.00712]
[1777643774228,53.36,78804.37,0.0,0.99997,0.0,0.00712]
[1777643777422,53.36,78802.59,0.0,0.99997,0.0,0.00714]
[1777643777441,53.36,78776.94,0.0,0.99997,0.0,0.00739]
[1777643777694,53.36,78760.32,0.0,0.99997,0.0,0.00756]
[1777643778701,53.36,78751.27,0.0,0.99997,0.0,0.00765]
[1777643780714,53.36,78758.08,0.0,0.99997,0.0,0.00758]
[1777643781949,53.36,78758.08,0.0,0.99997,0.0,0.00758]
[1777643782011,53.36,78760.25,0.0,0.99997,0.0,0.00756]
[1777643782731,53.36,78752.49,0.0,0.99997,0.0,0.00764]
[1777643784746,53.36,78760.32,0.0,0.99997,0.0,0.00756]
[1777643785753,53.36,78770.06,0.0,0.99997,0.0,0.00746]
[1777643786760,53.36,78776.89,0.0,0.99997,0.0,0.00739]
[1777643787767,53.36,78783.52,0.0,0.99997,0.0,0.00732]
[1777643790788,53.36,78787.1,0.0,0.99997,0.0,0.00729]
[1777643791798,53.36,78799.34,0.0,0.99997,0.0,0.00714]
[1777643793810,53.36,78790.8,0.0,0.99997,0.0,0.00723]
[1777643795824,53.36,78782.88,0.0,0.99997,0.0,0.00731]
[1777643796831,53.36,78771.77,0.0,0.99997,0.0,0.00742]
[1777643797838,53.36,78769.84,0.0,0.99997,0.0,0.00744]
[1777643798845,53.36,78771.95,0.0,0.99997,0.0,0.00742]
[1777643799852,53.36,78776.31,0.0,0.99997,0.0,0.00737]
[1777643801866,53.36,78772.85,0.0,0.99997,0.0,0.00741]
[1777643804887,53.36,78763.5,0.0,0.99997,0.0,0.0075]
[1777643806901,53.36,78758.85,0.0,0.99997,0.0,0.00755]
[1777643807908,53.36,78755.4,0.0,0.99997,0.0,0.00758]
[1777643808915,53.36,78746.75,0.0,0.99997,0.0,0.00767]
[1777643809922,53.36,78742.59,0.0,0.99997,0.0,0.00772]
[1777643810933,53.36,78750.83,0.0,0.99997,0.0,0.00763]
[1777643811936,53.36,78775.36,0.0,0.99997,0.0,0.00738]
[1777643813951,53.36,78764.37,0.0,0.99997,0.0,0.00749]
[1777643815214,53.36,78762.57,0.0,0.99997,0.0,0.00751]
[1777643815965,53.36,78770.24,0.0,0.99997,0.0,0.00743]
[1777643817979,53.36,78773.42,0.0,0.99997,0.0,0.0074]
[1777643819993,53.36,78780.07,0.0,0.99997,0.0,0.00733]
[1777643823019,53.36,78785.48,0.0,0.99997,0.0,0.00728]
[1777643824026,53.36,78790.39,0.0,0.99997,0.0,0.00723]
[1777643826040,53.36,78785.22,0.0,0.99997,0.0,0.00728]
[1777643827047,53.36,78777.61,0.0,0.99997,0.0,0.00736]
[1777643828055,53.36,78772.9,0.0,0.99997,0.0,0.00741]
[1777643830069,53.36,78768.11,0.0,0.99997,0.0,0.00745]
[1777643832083,53.36,78760.19,0.0,0.99997,0.0,0.00754]
[1777643833090,53.36,78752.07,0.0,0.99997,0.0,0.00762]
[1777643834097,53.36,78746.59,0.0,0.99997,0.0,0.00768]
[1777643836111,53.36,78738.43,0.0,0.99997,0.0,0.00776]
[1777643837118,53.36,78727.3,0.0,0.99997,0.0,0.00788]
[1777643838125,53.36,78727.76,0.0,0.99997,0.0,0.00787]
[1777643839132,53.36,78731.43,0.0,0.99997,0.0,0.00784]
[1777643840139,53.36,78736.38,0.0,0.99997,0.0,0.00778]
[1777643842153,53.36,78732.96,0.0,0.99997,0.0,0.00782]
[1777643843164,53.36,78725.51,0.0,0.99997,0.0,0.0079]
[1777643843999,53.36,78725.51,0.0,0.99997,0.0,0.0079]
[1777643844167,53.36,78717.09,0.0,0.99997,0.0,0.00799]
[1777643845174,53.36,78713.13,0.0,0.99996,0.0,0.00803]
[1777643848087,53.36,78714.95,0.0,0.99997,0.0,0.00801]
[1777643849207,53.36,78717.88,0.0,0.99997,0.0,0.00798]
[1777643850216,53.36,78729.59,0.0,0.99997,0.0,0.00785]
[1777643851224,53.36,78740.19,0.0,0.99997,0.0,0.00772]
[1777643852230,53.36,78740.84,0.0,0.99997,0.0,0.00771]
[1777643857265,53.36,78740.1,0.0,0.99997,0.0,0.00772]
[1777643861293,53.36,78735.82,0.0,0.99997,0.0,0.00776]
[1777643864314,53.36,78724.09,0.0,0.99997,0.0,0.00789]
[1777643865321,53.36,78730.41,0.0,0.99997,0.0,0.00782]
[1777643866328,53.36,78727.13,0.0,0.99997,0.0,0.00786]
[1777643867335,53.36,78730.06,0.0,0.99997,0.0,0.00782]
[1777643868109,53.36,78730.06,0.0,0.99997,0.0,0.00782]
[1777643868140,53.36,78730.06,0.0,0.99997,0.0,0.00782]
[1777643868260,53.36,78730.06,0.0,0.99997,0.0,0.00782]
[1777643868675,53.36,78731.46,0.0,0.99997,0.0,0.00781]
[1777643869977,53.36,78729.47,0.0,0.99997,0.0,0.00783]
[1777643870038,53.36,78729.47,0.0,0.99997,0.0,0.00783]
[1777643870076,53.36,78729.47,0.0,0.99997,0.0,0.00783]
[1777643870356,53.36,78729.84,0.0,0.99997,0.0,0.00783]
[1777643871503,53.36,78729.84,0.0,0.99997,0.0,0.00783]
[1777643871577,53.36,78729.84,0.0,0.99997,0.0,0.00783]
[1777643871596,53.36,78729.84,0.0,0.99997,0.0,0.00783]
[1777643871511,53.36,78726.18,0.0,0.99997,0.0,0.00787]
[1777643871833,53.36,78726.18,0.0,0.99997,0.0,0.00787]
[1777643872370,53.36,78722.97,0.0,0.99997,0.0,0.0079]
[1777643873938,53.36,78723.28,0.0,0.99997,0.0,0.0079]
[1777643873975,53.36,78723.28,0.0,0.99997,0.0,0.0079]
[1777643874076,53.36,78723.28,0.0,0.99997,0.0,0.0079]
[1777643874384,53.36,78724.53,0.0,0.99997,0.0,0.00788]
[1777643875391,53.36,78721.9,0.0,0.99997,0.0,0.00791]
[1777643876183,53.36,78721.9,0.0,0.99997,0.0,0.00791]
[1777643876234,53.36,78721.9,0.0,0.99997,0.0,0.00791]
[1777643876338,53.36,78721.9,0.0,0.99997,0.0,0.00791]
[1777643876467,53.36,78721.9,0.0,0.99997,0.0,0.00791]
[1777643876582,53.36,78721.9,0.0,0.99997,0.0,0.00791]
[1777643876842,53.36,78720.03,0.0,0.99997,0.0,0.00793]
[1777643876985,53.36,78720.03,0.0,0.99997,0.0,0.00793]
[1777643879419,53.36,78716.2,0.0,0.99997,0.0,0.00797]
[1777643880334,53.36,78716.2,0.0,0.99997,0.0,0.00797]
[1777643880582,53.36,78716.2,0.0,0.99997,0.0,0.00797]
[1777643880612,53.36,78716.2,0.0,0.99997,0.0,0.00797]
[1777643880426,53.36,78713.2,0.0,0.99997,0.0,0.008]
[1777643882447,53.36,78715.4,0.0,0.99997,0.0,0.00798]
[1777643882557,53.36,78715.4,0.0,0.99997,0.0,0.00798]
[1777643882581,53.36,78715.4,0.0,0.99997,0.0,0.00798]
[1777643882600,53.36,78718.7,0.0,0.99997,0.0,0.00795]
[1777643882900,53.36,78718.7,0.0,0.99997,0.0,0.00795]
[1777643882953,53.36,78718.7,0.0,0.99997,0.0,0.00795]
[1777643883080,53.36,78718.7,0.0,0.99997,0.0,0.00795]
[1777643883449,53.36,78719.24,0.0,0.99997,0.0,0.00794]
[1777643884456,53.36,78715.72,0.0,0.99997,0.0,0.00798]
[1777643885463,53.36,78712.19,0.0,0.99997,0.0,0.00802]
[1777643886641,53.36,78712.19,0.0,0.99997,0.0,0.00802]
[1777643886826,53.36,78710.98,0.0,0.99996,0.0,0.00803]
[1777643886876,53.36,78710.98,0.0,0.99996,0.0,0.00803]
[1777643887078,53.36,78710.98,0.0,0.99996,0.0,0.00803]
[1777643887342,53.36,78710.98,0.0,0.99996,0.0,0.00803]
[1777643887466,53.36,78710.98,0.0,0.99996,0.0,0.00803]
[1777643887580,53.36,78710.98,0.0,0.99996,0.0,0.00803]
[1777643887477,53.36,78705.84,0.0,0.99996,0.0,0.00808]
[1777643890548,53.36,78702.4,0.0,0.99996,0.0,0.00812]
[1777643892562,53.36,78696.64,0.0,0.99996,0.0,0.00819]
[1777643893569,53.36,78693.9,0.0,0.99996,0.0,0.00822]
[1777643894576,53.36,78688.03,0.0,0.99996,0.0,0.00828]
[1777643896590,53.36,78691.35,0.0,0.99996,0.0,0.00824]
[1777643896954,53.36,78691.35,0.0,0.99996,0.0,0.00824]
[1777643897072,53.36,78691.35,0.0,0.99996,0.0,0.00824]
[1777643897077,53.36,78691.35,0.0,0.99996,0.0,0.00824]
[1777643897290,53.36,78691.35,0.0,0.99996,0.0,0.00824]
[1777643897334,53.36,78691.35,0.0,0.99996,0.0,0.00824]
[1777643897350,53.36,78691.35,0.0,0.99996,0.0,0.00824]
[1777643897578,53.36,78691.35,0.0,0.99996,0.0,0.00824]
[1777643897596,53.36,78691.77,0.0,0.99996,0.0,0.00824]
[1777643900725,53.36,78692.56,0.0,0.99996,0.0,0.00823]
[1777643900827,53.36,78692.56,0.0,0.99996,0.0,0.00823]
[1777643900832,53.36,78692.56,0.0,0.99996,0.0,0.00823]
[1777643901108,53.36,78692.56,0.0,0.99996,0.0,0.00823]
[1777643901289,53.36,78692.56,0.0,0.99996,0.0,0.00823]
[1777643901328,53.36,78692.56,0.0,0.99996,0.0,0.00823]
[1777643901625,53.36,78692.2,0.0,0.99996,0.0,0.00824]
[1777643905653,53.36,78696.26,0.0,0.99996,0.0,0.00819]
[1777643906329,53.36,78696.26,0.0,0.99996,0.0,0.00819]
[1777643906442,53.36,78696.26,0.0,0.99996,0.0,0.00819]
[1777643906535,53.36,78696.26,0.0,0.99996,0.0,0.00819]
[1777643906572,53.36,78696.26,0.0,0.99996,0.0,0.00819]
[1777643906583,53.36,78696.26,0.0,0.99996,0.0,0.00819]
[1777643906660,53.36,78695.03,0.0,0.99996,0.0,0.0082]
[1777643906700,53.36,78695.03,0.0,0.99996,0.0,0.0082]
[1777643910332,53.36,78694.01,0.0,0.99996,0.0,0.00822]
[1777643910579,53.36,78694.01,0.0,0.99996,0.0,0.00822]
[1777643910623,53.36,78694.01,0.0,0.99996,0.0,0.00822]
[1777643912621,53.36,78692.82,0.0,0.99996,0.0,0.00823]
[1777643912652,53.36,78690.93,0.0,0.99996,0.0,0.00822]
[1777643912827,53.36,78690.93,0.0,0.99996,0.0,0.00822]
[1777643913011,53.36,78690.93,0.0,0.99996,0.0,0.00822]
[1777643913060,53.36,78690.93,0.0,0.99996,0.0,0.00822]
[1777643913077,53.36,78690.93,0.0,0.99996,0.0,0.00822]
[1777643913167,53.36,78690.93,0.0,0.99996,0.0,0.00822]
[1777643913264,53.36,78686.74,0.0,0.99996,0.0,0.00827]
[1777643916331,53.36,78685.64,0.0,0.99996,0.0,0.00828]
[1777643916590,53.36,78685.64,0.0,0.99996,0.0,0.00828]
[1777643916677,53.36,78685.64,0.0,0.99996,0.0,0.00828]
[1777643916673,53.36,78688.29,0.0,0.99996,0.0,0.00825]
[1777643917139,53.36,78688.29,0.0,0.99996,0.0,0.00825]
[1777643917230,53.36,78688.29,0.0,0.99996,0.0,0.00825]
[1777643917331,53.36,78688.29,0.0,0.99996,0.0,0.00825]
[1777643917431,53.36,78684.43,0.0,0.99996,0.0,0.0083]
[1777643920336,53.36,78682.8,0.0,0.99996,0.0,0.00831]
[1777643920580,53.36,78682.8,0.0,0.99996,0.0,0.00831]
[1777643920684,53.36,78682.8,0.0,0.99996,0.0,0.00831]
[1777643920759,53.36,78685.91,0.0,0.99996,0.0,0.00828]
[1777643923727,53.36,78689.94,0.0,0.99996,0.0,0.00823]
[1777643923781,53.36,78695.0,0.0,0.99996,0.0,0.00818]
[1777643926331,53.36,78695.4,0.0,0.99996,0.0,0.00817]
[1777643926578,53.36,78695.4,0.0,0.99996,0.0,0.00817]
[1777643926667,53.36,78695.4,0.0,0.99996,0.0,0.00817]
[1777643926633,53.36,78695.69,0.0,0.99996,0.0,0.00817]
[1777643928824,53.36,78696.71,0.0,0.99996,0.0,0.00816]
[1777643928944,53.36,78696.71,0.0,0.99996,0.0,0.00816]
[1777643929083,53.36,78696.71,0.0,0.99996,0.0,0.00816]
[1777643929191,53.36,78696.71,0.0,0.99996,0.0,0.00816]
[1777643929306,53.36,78696.71,0.0,0.99996,0.0,0.00816]
[1777643929336,53.36,78696.71,0.0,0.99996,0.0,0.00816]
[1777643929418,53.36,78696.71,0.0,0.99996,0.0,0.00816]
[1777643930334,53.36,78698.29,0.0,0.99996,0.0,0.00814]
[1777643930578,53.36,78698.29,0.0,0.99996,0.0,0.00814]
[1777643930668,53.36,78698.29,0.0,0.99996,0.0,0.00814]
[1777643930828,53.36,78698.46,0.0,0.99996,0.0,0.00814]
[1777643930857,53.36,78698.46,0.0,0.99996,0.0,0.00814]
[1777643932096,53.36,78698.8,0.0,0.99996,0.0,0.00814]
[1777643932340,53.36,78698.8,0.0,0.99996,0.0,0.00814]
[1777643932382,53.36,78698.8,0.0,0.99996,0.0,0.00814]
[1777643932436,53.36,78703.22,0.0,0.99996,0.0,0.00809]
[1777643933154,53.36,78703.22,0.0,0.99996,0.0,0.00809]
[1777643933268,53.36,78703.22,0.0,0.99996,0.0,0.00809]
[1777643933327,53.36,78703.22,0.0,0.99996,0.0,0.00809]
[1777643933356,53.36,78706.44,0.0,0.99996,0.0,0.00805]
[1777643934337,53.36,78706.44,0.0,0.99996,0.0,0.00805]
[1777643934585,53.36,78706.44,0.0,0.99996,0.0,0.00805]
[1777643934688,53.36,78706.44,0.0,0.99996,0.0,0.00805]
[1777643934656,53.36,78708.98,0.0,0.99996,0.0,0.00802]
[1777643938334,53.36,78709.79,0.0,0.99997,0.0,0.00802]
[1777643942342,53.36,78710.49,0.0,0.99997,0.0,0.00801]
[1777643942430,53.36,78710.49,0.0,0.99997,0.0,0.00801]
[1777643942577,53.36,78710.49,0.0,0.99997,0.0,0.00801]
[1777643942633,53.36,78713.22,0.0,0.99997,0.0,0.00798]
[1777643943114,53.36,78713.22,0.0,0.99997,0.0,0.00798]
[1777643943732,53.36,78714.49,0.0,0.99997,0.0,0.00796]
[1777643943783,53.36,78714.49,0.0,0.99997,0.0,0.00796]
[1777643943826,53.36,78714.49,0.0,0.99997,0.0,0.00796]
[1777643943927,53.36,78715.75,0.0,0.99997,0.0,0.00795]
[1777643946336,53.36,78715.25,0.0,0.99997,0.0,0.00796]
[1777643946392,53.36,78715.25,0.0,0.99997,0.0,0.00796]
[1777643946501,53.36,78715.25,0.0,0.99997,0.0,0.00796]
[1777643946586,53.36,78715.25,0.0,0.99997,0.0,0.00796]
[1777643946616,53.36,78715.25,0.0,0.99997,0.0,0.00796]
[1777643946827,53.36,78716.62,0.0,0.99997,0.0,0.00794]
[1777643947076,53.36,78716.62,0.0,0.99997,0.0,0.00794]
[1777643947188,53.36,78716.62,0.0,0.99997,0.0,0.00794]
[1777643947328,53.36,78716.62,0.0,0.99997,0.0,0.00794]
[1777643947576,53.36,78716.62,0.0,0.99997,0.0,0.00794]
[1777643948034,53.36,78715.26,0.0,0.99997,0.0,0.00796]
[1777643948079,53.36,78715.26,0.0,0.99997,0.0,0.00796]
[1777643948092,53.36,78715.26,0.0,0.99997,0.0,0.00796]
[1777643948341,53.36,78715.26,0.0,0.99997,0.0,0.00796]
[1777643948432,53.36,78714.16,0.0,0.99997,0.0,0.00797]
[1777643953997,53.36,78715.65,0.0,0.99997,0.0,0.00795]
[1777643955523,53.36,78715.65,0.0,0.99997,0.0,0.00795]
[1777643955575,53.36,78715.65,0.0,0.99997,0.0,0.00795]
[1777643955826,53.36,78715.44,0.0,0.99997,0.0,0.00795]
[1777643957212,53.36,78717.23,0.0,0.99997,0.0,0.00793]
[1777643957274,53.36,78717.23,0.0,0.99997,0.0,0.00793]
[1777643957328,53.36,78717.23,0.0,0.99997,0.0,0.00793]
[1777643957364,53.36,78716.69,0.0,0.99997,0.0,0.00794]
[1777643959033,53.36,78718.49,0.0,0.99997,0.0,0.00792]
[1777643960040,53.36,78720.39,0.0,0.99997,0.0,0.0079]
[1777643963061,53.36,78718.22,0.0,0.99997,0.0,0.00792]
[1777643964329,53.36,78718.22,0.0,0.99997,0.0,0.00792]
[1777643964443,53.36,78718.22,0.0,0.99997,0.0,0.00792]
[1777643964586,53.36,78718.22,0.0,0.99997,0.0,0.00792]
[1777643964707,53.36,78718.22,0.0,0.99997,0.0,0.00792]
[1777643964657,53.36,78716.93,0.0,0.99997,0.0,0.00794]
[1777643964830,53.36,78716.93,0.0,0.99997,0.0,0.00794]
[1777643965088,53.36,78716.93,0.0,0.99997,0.0,0.00794]
[1777643965106,53.36,78716.93,0.0,0.99997,0.0,0.00794]
[1777643965332,53.36,78716.93,0.0,0.99997,0.0,0.00794]
[1777643965581,53.36,78716.93,0.0,0.99997,0.0,0.00794]
[1777643965669,53.36,78716.93,0.0,0.99997,0.0,0.00794]
[1777643965656,53.36,78717.9,0.0,0.99997,0.0,0.00793]
[1777643965785,53.36,78717.9,0.0,0.99997,0.0,0.00793]
[1777643965832,53.36,78717.9,0.0,0.99997,0.0,0.00793]
[1777643965892,53.36,78717.9,0.0,0.99997,0.0,0.00793]
[1777643966018,53.36,78717.9,0.0,0.99997,0.0,0.00793]
[1777643966082,53.36,78717.9,0.0,0.99997,0.0,0.00793]
[1777643966198,53.36,78717.9,0.0,0.99997,0.0,0.00793]
[1777643966299,53.36,78719.06,0.0,0.99997,0.0,0.00792]
[1777643968328,53.36,78719.29,0.0,0.99997,0.0,0.00791]
[1777643968443,53.36,78719.29,0.0,0.99997,0.0,0.00791]
[1777643968554,53.36,78719.29,0.0,0.99997,0.0,0.00791]
[1777643968577,53.36,78719.29,0.0,0.99997,0.0,0.00791]
[1777643968693,53.36,78719.29,0.0,0.99997,0.0,0.00791]
[1777643968656,53.36,78719.33,0.0,0.99997,0.0,0.00791]
[1777643970110,53.36,78720.52,0.0,0.99997,0.0,0.0079]
[1777643971650,53.36,78720.52,0.0,0.99997,0.0,0.0079]
[1777643971657,53.36,78722.5,0.0,0.99997,0.0,0.00785]
[1777643976152,53.36,78720.34,0.0,0.99997,0.0,0.00788]
[1777643977072,53.36,78720.34,0.0,0.99997,0.0,0.00788]
[1777643977108,53.36,78720.34,0.0,0.99997,0.0,0.00788]
[1777643977352,53.36,78720.34,0.0,0.99997,0.0,0.00788]
[1777643977538,53.36,78716.26,0.0,0.99997,0.0,0.00792]
[1777643978166,53.36,78708.65,0.0,0.99997,0.0,0.008]
[1777643980100,53.36,78708.3,0.0,0.99997,0.0,0.008]
[1777643980180,53.36,78707.04,0.0,0.99996,0.0,0.00802]
[1777643982194,53.36,78705.68,0.0,0.99996,0.0,0.00803]
[1777643983201,53.36,78707.79,0.0,0.99997,0.0,0.00801]
[1777643986222,53.36,78709.04,0.0,0.99997,0.0,0.008]
[1777643990250,53.36,78712.91,0.0,0.99997,0.0,0.00796]
[1777643991257,53.36,78714.39,0.0,0.99997,0.0,0.00794]
[1777643994278,53.36,78715.55,0.0,0.99997,0.0,0.00793]
[1777643995285,53.36,78719.09,0.0,0.99997,0.0,0.00789]
[1777643996291,53.36,78723.43,0.0,0.99997,0.0,0.00784]
[1777643997299,53.36,78728.71,0.0,0.99997,0.0,0.00779]
[1777643998306,53.36,78731.1,0.0,0.99997,0.0,0.00776]
[1777644000321,53.36,78732.46,0.0,0.99997,0.0,0.00775]
[1777644001515,53.36,78732.46,0.0,0.99997,0.0,0.00775]
[1777644001588,53.36,78722.61,0.0,0.99997,0.0,0.00785]
[1777644002335,53.36,78717.41,0.0,0.99997,0.0,0.00791]
[1777644003351,53.36,78736.79,0.0,0.99997,0.0,0.0077]
[1777644004472,53.36,78736.79,0.0,0.99997,0.0,0.0077]
[1777644004573,53.36,78747.91,0.0,0.99997,0.0,0.00759]
[1777644005570,53.36,78747.91,0.0,0.99997,0.0,0.00759]
[1777644005608,53.36,78747.91,0.0,0.99997,0.0,0.00759]
[1777644005613,53.36,78746.59,0.0,0.99997,0.0,0.0076]
[1777644005836,53.36,78746.59,0.0,0.99997,0.0,0.0076]
[1777644005980,53.36,78746.59,0.0,0.99997,0.0,0.0076]
[1777644006077,53.36,78746.59,0.0,0.99997,0.0,0.0076]
[1777644006149,53.36,78746.59,0.0,0.99997,0.0,0.0076]
[1777644006156,53.36,78746.59,0.0,0.99997,0.0,0.0076]
[1777644006315,53.36,78746.59,0.0,0.99997,0.0,0.0076]
[1777644006605,53.36,78746.59,0.0,0.99997,0.0,0.0076]
[1777644006739,53.36,78746.59,0.0,0.99997,0.0,0.0076]
[1777644006756,53.36,78746.59,0.0,0.99997,0.0,0.0076]
[1777644006704,53.36,78743.53,0.0,0.99997,0.0,0.00763]
[1777644006832,53.36,78743.53,0.0,0.99997,0.0,0.00763]
[1777644007158,53.36,78743.53,0.0,0.99997,0.0,0.00763]
[1777644007235,53.36,78743.53,0.0,0.99997,0.0,0.00763]
[1777644007329,53.36,78743.53,0.0,0.99997,0.0,0.00763]
[1777644007382,53.36,78738.06,0.0,0.99997,0.0,0.00769]
[1777644008389,53.36,78733.74,0.0,0.99997,0.0,0.00773]
[1777644009396,53.36,78735.94,0.0,0.99997,0.0,0.00771]
[1777644010402,53.36,78737.52,0.0,0.99997,0.0,0.00769]
[1777644011410,53.36,78738.82,0.0,0.99997,0.0,0.00768]
[1777644013424,53.36,78741.62,0.0,0.99997,0.0,0.00765]
[1777644014723,53.36,78741.62,0.0,0.99997,0.0,0.00765]
[1777644014766,53.36,78744.52,0.0,0.99997,0.0,0.00762]
[1777644014913,53.36,78744.52,0.0,0.99997,0.0,0.00762]
[1777644015438,53.36,78751.94,0.0,0.99997,0.0,0.00754]
[1777644016445,53.36,78767.04,0.0,0.99997,0.0,0.00739]
[1777644017452,53.36,78785.13,0.0,0.99997,0.0,0.00721]
[1777644018459,53.36,78790.43,0.0,0.99997,0.0,0.00716]
[1777644019470,53.36,78774.6,0.0,0.99997,0.0,0.00732]
[1777644020476,53.36,78767.21,0.0,0.99997,0.0,0.00739]
[1777644021483,53.36,78765.22,0.0,0.99997,0.0,0.00741]
[1777644022489,53.36,78771.12,0.0,0.99997,0.0,0.00735]
[1777644023497,53.36,78779.48,0.0,0.99997,0.0,0.00727]
[1777644024137,53.36,78779.48,0.0,0.99997,0.0,0.00727]
[1777644024504,53.36,78774.51,0.0,0.99997,0.0,0.00732]
[1777644025510,53.36,78771.17,0.0,0.99997,0.0,0.00735]
[1777644026518,53.36,78765.34,0.0,0.99997,0.0,0.00741]
[1777644027525,53.36,78764.41,0.0,0.99997,0.0,0.00742]
[1777644028532,53.36,78760.3,0.0,0.99997,0.0,0.00746]
[1777644029539,53.36,78738.12,0.0,0.99997,0.0,0.00769]
[1777644029882,53.36,78738.12,0.0,0.99997,0.0,0.00769]
[1777644030549,53.36,78734.78,0.0,0.99997,0.0,0.00772]
[1777644031556,53.36,78743.77,0.0,0.99997,0.0,0.0076]
[1777644031984,53.36,78743.77,0.0,0.99997,0.0,0.0076]
[1777644032563,53.36,78753.95,0.0,0.99997,0.0,0.0075]
[1777644033570,53.36,78756.39,0.0,0.99997,0.0,0.00747]
[1777644034577,53.36,78755.48,0.0,0.99997,0.0,0.00748]
[1777644035584,53.36,78752.88,0.0,0.99997,0.0,0.00751]
[1777644036591,53.36,78748.77,0.0,0.99997,0.0,0.00755]
[1777644037598,53.36,78744.02,0.0,0.99997,0.0,0.0076]
[1777644039612,53.36,78743.23,0.0,0.99997,0.0,0.00761]
[1777644040619,53.36,78741.84,0.0,0.99997,0.0,0.00762]
[1777644041626,53.36,78743.39,0.0,0.99997,0.0,0.00761]
[1777644042633,53.36,78748.47,0.0,0.99997,0.0,0.00756]
[1777644043639,53.36,78751.57,0.0,0.99997,0.0,0.00752]
[1777644044647,53.36,78754.28,0.0,0.99997,0.0,0.0075]
[1777644045653,53.36,78753.31,0.0,0.99997,0.0,0.00751]
[1777644046661,53.36,78751.63,0.0,0.99997,0.0,0.00752]
[1777644047668,53.36,78749.01,0.0,0.99997,0.0,0.00755]
[1777644048676,53.36,78745.19,0.0,0.99997,0.0,0.00759]
[1777644049505,53.36,78745.19,0.0,0.99997,0.0,0.00759]
[1777644049683,53.36,78726.47,0.0,0.99997,0.0,0.00778]
[1777644050690,53.36,78727.15,0.0,0.99997,0.0,0.00778]
[1777644050839,53.36,78727.15,0.0,0.99997,0.0,0.00778]
[1777644050894,53.36,78727.15,0.0,0.99997,0.0,0.00778]
[1777644051697,53.36,78735.89,0.0,0.99997,0.0,0.00769]
[1777644052704,53.36,78740.07,0.0,0.99997,0.0,0.00764]
[1777644054718,53.36,78739.43,0.0,0.99997,0.0,0.00765]
[1777644056732,53.36,78738.16,0.0,0.99997,0.0,0.00766]
[1777644057739,53.36,78729.19,0.0,0.99997,0.0,0.00776]
[1777644058746,53.36,78716.85,0.0,0.99997,0.0,0.00789]
[1777644059753,53.36,78714.63,0.0,0.99997,0.0,0.00791]
[1777644060116,53.36,78714.63,0.0,0.99997,0.0,0.00791]
[1777644060760,53.36,78712.02,0.0,0.99997,0.0,0.00794]
[1777644061805,53.36,78724.31,0.0,0.99997,0.0,0.00781]
[1777644062786,53.36,78730.15,0.0,0.99997,0.0,0.00775]
[1777644063794,53.36,78723.57,0.0,0.99997,0.0,0.00782]
[1777644064801,53.36,78724.52,0.0,0.99997,0.0,0.0078]
[1777644065808,53.36,78725.29,0.0,0.99997,0.0,0.0078]
[1777644066823,53.36,78729.01,0.0,0.99997,0.0,0.00776]
[1777644067825,53.36,78727.89,0.0,0.99997,0.0,0.00777]
[1777644068832,53.36,78723.53,0.0,0.99997,0.0,0.00782]
[1777644070105,53.36,78723.87,0.0,0.99997,0.0,0.00781]
[1777644070846,53.36,78718.25,0.0,0.99997,0.0,0.00787]
[1777644072860,53.36,78716.71,0.0,0.99997,0.0,0.00789]
[1777644074095,53.36,78716.71,0.0,0.99997,0.0,0.00789]
[1777644074177,53.36,78716.71,0.0,0.99997,0.0,0.00789]
[1777644074254,53.36,78716.71,0.0,0.99997,0.0,0.00789]
[1777644074355,53.36,78713.73,0.0,0.99997,0.0,0.00792]
[1777644074905,53.36,78721.82,0.0,0.99997,0.0,0.00783]
[1777644076147,53.36,78729.31,0.0,0.99997,0.0,0.00775]
[1777644076898,53.36,78728.11,0.0,0.99997,0.0,0.00777]
[1777644077904,53.36,78732.25,0.0,0.99997,0.0,0.00772]
[1777644078912,53.36,78732.86,0.0,0.99997,0.0,0.00772]
[1777644079919,53.36,78733.47,0.0,0.99997,0.0,0.00771]
[1777644080926,53.36,78726.68,0.0,0.99997,0.0,0.00778]
[1777644081933,53.36,78717.56,0.0,0.99997,0.0,0.00788]
[1777644082934,53.36,78717.56,0.0,0.99997,0.0,0.00788]
[1777644083075,53.36,78717.56,0.0,0.99997,0.0,0.00788]
[1777644083128,53.36,78707.96,0.0,0.99997,0.0,0.00798]
[1777644083947,53.36,78702.78,0.0,0.99996,0.0,0.00804]
[1777644084954,53.36,78701.07,0.0,0.99996,0.0,0.00806]
[1777644086084,53.36,78701.07,0.0,0.99996,0.0,0.00806]
[1777644086177,53.36,78700.1,0.0,0.99996,0.0,0.00807]
[1777644086968,53.36,78702.08,0.0,0.99996,0.0,0.00805]
[1777644087975,53.36,78701.59,0.0,0.99996,0.0,0.00805]
[1777644088982,53.36,78706.31,0.0,0.99997,0.0,0.008]
[1777644089989,53.36,78706.96,0.0,0.99997,0.0,0.00799]
[1777644090996,53.36,78705.1,0.0,0.99997,0.0,0.00801]
[1777644092005,53.36,78707.5,0.0,0.99997,0.0,0.00796]
[1777644093010,53.36,78715.57,0.0,0.99997,0.0,0.00787]
[1777644094017,53.36,78725.95,0.0,0.99997,0.0,0.00776]
[1777644095024,53.36,78730.05,0.0,0.99997,0.0,0.00772]
[1777644096031,53.36,78732.74,0.0,0.99997,0.0,0.00769]
[1777644097586,53.36,78732.74,0.0,0.99997,0.0,0.00769]
[1777644097626,53.36,78732.74,0.0,0.99997,0.0,0.00769]
[1777644097732,53.36,78742.01,0.0,0.99997,0.0,0.0076]
[1777644098045,53.36,78755.74,0.0,0.99997,0.0,0.00746]
[1777644099052,53.36,78755.66,0.0,0.99997,0.0,0.00746]
[1777644100059,53.36,78749.19,0.0,0.99997,0.0,0.00752]
[1777644101066,53.36,78748.36,0.0,0.99997,0.0,0.00753]
[1777644101949,53.36,78748.36,0.0,0.99997,0.0,0.00753]
[1777644102073,53.36,78745.83,0.0,0.99997,0.0,0.00756]
[1777644103080,53.36,78741.54,0.0,0.99997,0.0,0.0076]
[1777644104084,53.36,78741.54,0.0,0.99997,0.0,0.0076]
[1777644104125,53.36,78741.54,0.0,0.99997,0.0,0.0076]
[1777644104336,53.36,78741.54,0.0,0.99997,0.0,0.0076]
[1777644104578,53.36,78741.54,0.0,0.99997,0.0,0.0076]
[1777644104599,53.36,78740.88,0.0,0.99997,0.0,0.00761]
[1777644105094,53.36,78745.9,0.0,0.99997,0.0,0.00756]
[1777644106100,53.36,78748.67,0.0,0.99997,0.0,0.00753]
[1777644108811,53.36,78749.08,0.0,0.99997,0.0,0.00752]
[1777644108859,53.36,78751.33,0.0,0.99997,0.0,0.0075]
[1777644109127,53.36,78751.33,0.0,0.99997,0.0,0.0075]
[1777644109179,53.36,78754.76,0.0,0.99997,0.0,0.00747]
[1777644110129,53.36,78759.13,0.0,0.99997,0.0,0.00742]
[1777644111136,53.36,78754.45,0.0,0.99997,0.0,0.00747]
[1777644114623,53.36,78757.18,0.0,0.99997,0.0,0.00744]
[1777644115934,53.36,78757.67,0.0,0.99997,0.0,0.00744]
[1777644116236,53.36,78757.67,0.0,0.99997,0.0,0.00744]
[1777644116305,53.36,78724.09,0.0,0.99997,0.0,0.00778]
[1777644116905,53.36,78724.09,0.0,0.99997,0.0,0.00778]
[1777644117178,53.36,78712.73,0.0,0.99997,0.0,0.0079]
[1777644118185,53.36,78711.17,0.0,0.99997,0.0,0.00792]
[1777644119485,53.36,78711.17,0.0,0.99997,0.0,0.00792]
[1777644119503,53.36,78710.46,0.0,0.99997,0.0,0.00793]
[1777644120532,53.36,78710.46,0.0,0.99997,0.0,0.00793]
[1777644120793,53.36,78710.46,0.0,0.99997,0.0,0.00793]
[1777644120834,53.36,78710.46,0.0,0.99997,0.0,0.00793]
[1777644120861,53.36,78710.46,0.0,0.99997,0.0,0.00793]
[1777644121093,53.36,78710.21,0.0,0.99997,0.0,0.00793]
[1777644121612,53.36,78710.21,0.0,0.99997,0.0,0.00793]
[1777644121762,53.36,78710.21,0.0,0.99997,0.0,0.00793]
[1777644121835,53.36,78710.85,0.0,0.99997,0.0,0.00792]
[1777644122213,53.36,78714.09,0.0,0.99997,0.0,0.00789]
[1777644127037,53.36,78713.17,0.0,0.99997,0.0,0.0079]
[1777644127098,53.36,78713.17,0.0,0.99997,0.0,0.0079]
[1777644127148,53.36,78713.17,0.0,0.99997,0.0,0.0079]
[1777644127236,53.36,78713.17,0.0,0.99997,0.0,0.0079]
[1777644127340,53.36,78713.17,0.0,0.99997,0.0,0.0079]
[1777644129263,53.36,78709.03,0.0,0.99997,0.0,0.00794]
[1777644134298,53.36,78709.11,0.0,0.99997,0.0,0.00794]
[1777644135305,53.36,78704.02,0.0,0.99997,0.0,0.008]
[1777644136930,53.36,78703.98,0.0,0.99997,0.0,0.008]
[1777644136951,53.36,78703.98,0.0,0.99997,0.0,0.008]
[1777644137103,53.36,78703.98,0.0,0.99997,0.0,0.008]
[1777644137577,53.36,78703.98,0.0,0.99997,0.0,0.008]
[1777644137737,53.36,78703.98,0.0,0.99997,0.0,0.008]
[1777644137837,53.36,78703.98,0.0,0.99997,0.0,0.008]
[1777644137813,53.36,78703.88,0.0,0.99997,0.0,0.008]
[1777644139334,53.36,78697.64,0.0,0.99996,0.0,0.00807]
[1777644140341,53.36,78691.3,0.0,0.99996,0.0,0.00814]
[1777644141348,53.36,78696.32,0.0,0.99996,0.0,0.00808]
[1777644142355,53.36,78700.74,0.0,0.99996,0.0,0.00803]
[1777644144446,53.36,78702.49,0.0,0.99996,0.0,0.00802]
[1777644144536,53.36,78702.49,0.0,0.99996,0.0,0.00802]
[1777644144588,53.36,78702.49,0.0,0.99996,0.0,0.00802]
[1777644145383,53.36,78697.4,0.0,0.99996,0.0,0.00807]
[1777644145996,53.36,78697.4,0.0,0.99996,0.0,0.00807]
[1777644146389,53.36,78681.79,0.0,0.99996,0.0,0.00824]
[1777644148403,53.36,78687.66,0.0,0.99996,0.0,0.00818]
[1777644149519,53.36,78687.66,0.0,0.99996,0.0,0.00818]
[1777644151423,53.36,78686.55,0.0,0.99996,0.0,0.00816]
[1777644152381,53.36,78686.55,0.0,0.99996,0.0,0.00816]
[1777644152490,53.36,78686.55,0.0,0.99996,0.0,0.00816]
[1777644152589,53.36,78686.55,0.0,0.99996,0.0,0.00816]
[1777644155631,53.36,78685.4,0.0,0.99996,0.0,0.00818]
[1777644155639,53.36,78676.4,0.0,0.99996,0.0,0.00828]
[1777644157466,53.36,78659.35,0.0,0.99996,0.0,0.00847]
[1777644158476,53.36,78654.67,0.0,0.99996,0.0,0.00852]
[1777644159308,53.36,78654.67,0.0,0.99996,0.0,0.00852]
[1777644160487,53.36,78630.44,0.0,0.99996,0.0,0.00881]
[1777644160954,53.36,78630.44,0.0,0.99996,0.0,0.00881]
[1777644161655,53.36,78630.44,0.0,0.99996,0.0,0.00881]
[1777644161711,53.36,78627.79,0.0,0.99996,0.0,0.00884]
[1777644162501,53.36,78631.18,0.0,0.99996,0.0,0.0088]
[1777644163805,53.36,78631.18,0.0,0.99996,0.0,0.0088]
[1777644163881,53.36,78626.08,0.0,0.99996,0.0,0.00886]
[1777644164798,53.36,78626.08,0.0,0.99996,0.0,0.00886]
[1777644164855,53.36,78626.08,0.0,0.99996,0.0,0.00886]
[1777644164874,53.36,78624.8,0.0,0.99996,0.0,0.00887]
[1777644166530,53.36,78628.83,0.0,0.99996,0.0,0.00883]
[1777644169551,53.36,78625.01,0.0,0.99996,0.0,0.00887]
[1777644171565,53.36,78627.72,0.0,0.99996,0.0,0.00884]
[1777644175593,53.36,78631.93,0.0,0.99996,0.0,0.00879]
[1777644176600,53.36,78639.23,0.0,0.99996,0.0,0.0087]
[1777644177607,53.36,78643.95,0.0,0.99996,0.0,0.00865]
[1777644179621,53.36,78639.6,0.0,0.99996,0.0,0.0087]
[1777644181635,53.36,78636.02,0.0,0.99996,0.0,0.00874]
[1777644182642,53.36,78646.25,0.0,0.99996,0.0,0.00862]
[1777644183649,53.36,78668.56,0.0,0.99996,0.0,0.00836]
[1777644184656,53.36,78675.04,0.0,0.99996,0.0,0.00829]
[1777644185663,53.36,78679.08,0.0,0.99996,0.0,0.00825]
[1777644189691,53.36,78670.13,0.0,0.99996,0.0,0.00835]
[1777644191705,53.36,78674.46,0.0,0.99996,0.0,0.0083]
[1777644195976,53.36,78675.64,0.0,0.99996,0.0,0.00828]
[1777644195750,53.36,78645.0,0.0,0.99996,0.0,0.00863]
[1777644196755,53.36,78627.07,0.0,0.99996,0.0,0.00885]
[1777644196981,53.36,78627.07,0.0,0.99996,0.0,0.00885]
[1777644197762,53.36,78633.64,0.0,0.99996,0.0,0.00877]
[1777644199289,53.36,78634.44,0.0,0.99996,0.0,0.00876]
[1777644199776,53.36,78635.86,0.0,0.99996,0.0,0.00874]
[1777644200370,53.36,78635.86,0.0,0.99996,0.0,0.00874]
[1777644200591,53.36,78635.86,0.0,0.99996,0.0,0.00874]
[1777644205820,53.36,78635.8,0.0,0.99996,0.0,0.00874]
[1777644206072,53.36,78635.8,0.0,0.99996,0.0,0.00874]
[1777644206159,53.36,78635.8,0.0,0.99996,0.0,0.00874]
[1777644206341,53.36,78635.8,0.0,0.99996,0.0,0.00874]
[1777644206827,53.36,78634.95,0.0,0.99996,0.0,0.00875]
[1777644208841,53.36,78632.01,0.0,0.99996,0.0,0.00879]
[1777644213024,53.36,78633.99,0.0,0.99996,0.0,0.00874]
[1777644213080,53.36,78633.99,0.0,0.99996,0.0,0.00874]
[1777644213138,53.36,78633.99,0.0,0.99996,0.0,0.00874]
[1777644213328,53.36,78633.99,0.0,0.99996,0.0,0.00874]
[1777644213882,53.36,78633.99,0.0,0.99996,0.0,0.00874]
[1777644213946,53.36,78633.99,0.0,0.99996,0.0,0.00874]
[1777644213927,53.36,78634.17,0.0,0.99996,0.0,0.00873]
[1777644214076,53.36,78634.17,0.0,0.99996,0.0,0.00873]
[1777644214342,53.36,78634.17,0.0,0.99996,0.0,0.00873]
[1777644214883,53.36,78634.14,0.0,0.99996,0.0,0.00873]
[1777644219918,53.36,78633.47,0.0,0.99996,0.0,0.00874]
[1777644220926,53.36,78636.19,0.0,0.99996,0.0,0.00871]
[1777644223426,53.36,78636.15,0.0,0.99996,0.0,0.00871]
[1777644223503,53.36,78636.15,0.0,0.99996,0.0,0.00871]
[1777644223583,53.36,78636.15,0.0,0.99996,0.0,0.00871]
[1777644224009,53.36,78636.15,0.0,0.99996,0.0,0.00871]
[1777644224085,53.36,78635.74,0.0,0.99996,0.0,0.00871]
[1777644224095,53.36,78635.74,0.0,0.99996,0.0,0.00871]
[1777644224332,53.36,78635.74,0.0,0.99996,0.0,0.00871]
[1777644224954,53.36,78634.91,0.0,0.99996,0.0,0.00872]
[1777644227975,53.36,78668.25,0.0,0.99996,0.0,0.00834]
[1777644228463,53.36,78668.25,0.0,0.99996,0.0,0.00834]
[1777644228982,53.36,78682.4,0.0,0.99996,0.0,0.00818]
[1777644229321,53.36,78682.4,0.0,0.99996,0.0,0.00818]
[1777644229989,53.36,78681.45,0.0,0.99996,0.0,0.00819]
[1777644231380,53.36,78681.89,0.0,0.99996,0.0,0.00819]
[1777644232504,53.36,78683.29,0.0,0.99996,0.0,0.00817]
[1777644232587,53.36,78683.29,0.0,0.99996,0.0,0.00817]
[1777644233011,53.36,78685.15,0.0,0.99996,0.0,0.00815]
[1777644235026,53.36,78695.33,0.0,0.99996,0.0,0.00804]
[1777644237040,53.36,78695.61,0.0,0.99996,0.0,0.00804]
[1777644238046,53.36,78698.42,0.0,0.99997,0.0,0.00801]
[1777644239054,53.36,78705.37,0.0,0.99997,0.0,0.00793]
[1777644242075,53.36,78704.39,0.0,0.99997,0.0,0.00794]
[1777644246103,53.36,78708.01,0.0,0.99997,0.0,0.0079]
[1777644250784,53.36,78709.99,0.0,0.99997,0.0,0.00788]
[1777644250797,53.36,78709.99,0.0,0.99997,0.0,0.00788]
[1777644250831,53.36,78709.99,0.0,0.99997,0.0,0.00788]
[1777644250907,53.36,78709.99,0.0,0.99997,0.0,0.00788]
[1777644251536,53.36,78710.49,0.0,0.99997,0.0,0.00788]
[1777644251600,53.36,78710.49,0.0,0.99997,0.0,0.00788]
[1777644251842,53.36,78710.49,0.0,0.99997,0.0,0.00788]
[1777644251930,53.36,78709.13,0.0,0.99997,0.0,0.00789]
[1777644252145,53.36,78706.48,0.0,0.99997,0.0,0.00792]
[1777644253335,53.36,78706.48,0.0,0.99997,0.0,0.00792]
[1777644253592,53.36,78706.48,0.0,0.99997,0.0,0.00792]
[1777644253680,53.36,78706.48,0.0,0.99997,0.0,0.00792]
[1777644254895,53.36,78704.74,0.0,0.99997,0.0,0.00794]
[1777644254901,53.36,78699.18,0.0,0.99997,0.0,0.008]
[1777644255167,53.36,78653.16,0.0,0.99996,0.0,0.00851]
[1777644256174,53.36,78639.45,0.0,0.99996,0.0,0.00867]
[1777644257181,53.36,78639.47,0.0,0.99996,0.0,0.00867]
[1777644258247,53.36,78639.47,0.0,0.99996,0.0,0.00867]
[1777644264237,53.36,78637.01,0.0,0.99996,0.0,0.0087]
[1777644265588,53.36,78637.01,0.0,0.99996,0.0,0.0087]
[1777644265840,53.36,78637.01,0.0,0.99996,0.0,0.0087]
[1777644265903,53.36,78637.58,0.0,0.99996,0.0,0.00869]
[1777644269272,53.36,78640.47,0.0,0.99996,0.0,0.00866]
[1777644274307,53.36,78637.65,0.0,0.99996,0.0,0.00866]
[1777644275475,53.36,78637.65,0.0,0.99996,0.0,0.00866]
[1777644275509,53.36,78637.65,0.0,0.99996,0.0,0.00866]
[1777644275581,53.36,78637.65,0.0,0.99996,0.0,0.00866]
[1777644275634,53.36,78637.65,0.0,0.99996,0.0,0.00866]
[1777644275682,53.36,78634.85,0.0,0.99996,0.0,0.0087]
[1777644276363,53.36,78634.85,0.0,0.99996,0.0,0.0087]
[1777644276421,53.36,78634.85,0.0,0.99996,0.0,0.0087]
[1777644276592,53.36,78634.85,0.0,0.99996,0.0,0.0087]
[1777644276611,53.36,78633.92,0.0,0.99996,0.0,0.00871]
[1777644278343,53.36,78635.46,0.0,0.99996,0.0,0.00869]
[1777644278588,53.36,78635.46,0.0,0.99996,0.0,0.00869]
[1777644282681,53.36,78636.71,0.0,0.99996,0.0,0.00867]
[1777644282785,53.36,78636.71,0.0,0.99996,0.0,0.00867]
[1777644282829,53.36,78636.71,0.0,0.99996,0.0,0.00867]
[1777644282871,53.36,78639.79,0.0,0.99996,0.0,0.00864]
[1777644283229,53.36,78639.79,0.0,0.99996,0.0,0.00864]
[1777644283334,53.36,78639.79,0.0,0.99996,0.0,0.00864]
[1777644283339,53.36,78639.79,0.0,0.99996,0.0,0.00864]
[1777644283580,53.36,78639.79,0.0,0.99996,0.0,0.00864]
[1777644283657,53.36,78640.7,0.0,0.99996,0.0,0.00863]
[1777644285385,53.36,78636.73,0.0,0.99996,0.0,0.00867]
[1777644288238,53.36,78635.49,0.0,0.99996,0.0,0.00869]
[1777644288265,53.36,78635.49,0.0,0.99996,0.0,0.00869]
[1777644288344,53.36,78635.49,0.0,0.99996,0.0,0.00869]
[1777644288417,53.36,78635.49,0.0,0.99996,0.0,0.00869]
[1777644290314,53.36,78635.09,0.0,0.99996,0.0,0.00869]
[1777644290345,53.36,78635.09,0.0,0.99996,0.0,0.00869]
[1777644290444,53.36,78635.09,0.0,0.99996,0.0,0.00869]
[1777644290584,53.36,78635.09,0.0,0.99996,0.0,0.00869]
[1777644290704,53.36,78635.09,0.0,0.99996,0.0,0.00869]
[1777644290797,53.36,78634.51,0.0,0.99996,0.0,0.0087]
[1777644293754,53.36,78635.41,0.0,0.99996,0.0,0.00869]
[1777644293790,53.36,78648.77,0.0,0.99996,0.0,0.00853]
[1777644294447,53.36,78660.75,0.0,0.99996,0.0,0.0084]
[1777644295459,53.36,78673.44,0.0,0.99996,0.0,0.00825]
[1777644296463,53.36,78676.86,0.0,0.99996,0.0,0.00822]
[1777644297198,53.36,78676.86,0.0,0.99996,0.0,0.00822]
[1777644297329,53.36,78676.86,0.0,0.99996,0.0,0.00822]
[1777644297470,53.36,78676.78,0.0,0.99996,0.0,0.00822]
[1777644298477,53.36,78680.9,0.0,0.99996,0.0,0.00817]
[1777644299352,53.36,78680.9,0.0,0.99996,0.0,0.00817]
[1777644299579,53.36,78680.9,0.0,0.99996,0.0,0.00817]
[1777644299697,53.36,78680.9,0.0,0.99996,0.0,0.00817]
[1777644303337,53.36,78680.82,0.0,0.99996,0.0,0.00817]
[1777644303582,53.36,78680.82,0.0,0.99996,0.0,0.00817]
[1777644303644,53.36,78680.82,0.0,0.99996,0.0,0.00817]
[1777644304503,53.36,78681.37,0.0,0.99996,0.0,0.00817]
[1777644304583,53.36,78681.37,0.0,0.99996,0.0,0.00817]
[1777644304583,53.36,78681.37,0.0,0.99996,0.0,0.00817]
[1777644304829,53.36,78681.37,0.0,0.99996,0.0,0.00817]
[1777644304927,53.36,78681.62,0.0,0.99996,0.0,0.00816]
[1777644305526,53.36,78673.47,0.0,0.99996,0.0,0.00825]
[1777644306533,53.36,78667.02,0.0,0.99996,0.0,0.00833]
[1777644307376,53.36,78667.02,0.0,0.99996,0.0,0.00833]
[1777644307576,53.36,78667.02,0.0,0.99996,0.0,0.00833]
[1777644307754,53.36,78667.02,0.0,0.99996,0.0,0.00833]
[1777644307794,53.36,78648.74,0.0,0.99996,0.0,0.00853]
[1777644308547,53.36,78644.45,0.0,0.99996,0.0,0.00858]
[1777644309554,53.36,78644.13,0.0,0.99996,0.0,0.00859]
[1777644310561,53.36,78641.1,0.0,0.99996,0.0,0.00862]
[1777644311328,53.36,78641.1,0.0,0.99996,0.0,0.00862]
[1777644311577,53.36,78641.1,0.0,0.99996,0.0,0.00862]
[1777644311702,53.36,78641.1,0.0,0.99996,0.0,0.00862]
[1777644311770,53.36,78638.43,0.0,0.99996,0.0,0.00865]
[1777644315332,53.36,78638.81,0.0,0.99996,0.0,0.00865]
[1777644315589,53.36,78638.81,0.0,0.99996,0.0,0.00865]
[1777644315703,53.36,78638.81,0.0,0.99996,0.0,0.00865]
[1777644318617,53.36,78621.62,0.0,0.99996,0.0,0.00885]
[1777644319624,53.36,78616.37,0.0,0.99996,0.0,0.00892]
[1777644320630,53.36,78616.79,0.0,0.99996,0.0,0.00891]
[1777644321157,53.36,78616.79,0.0,0.99996,0.0,0.00891]
[1777644321202,53.36,78616.79,0.0,0.99996,0.0,0.00891]
[1777644321339,53.36,78616.79,0.0,0.99996,0.0,0.00891]
[1777644322645,53.36,78623.15,0.0,0.99996,0.0,0.00884]
[1777644323652,53.36,78620.72,0.0,0.99996,0.0,0.00886]
[1777644326276,53.36,78619.02,0.0,0.99996,0.0,0.00888]
[1777644326327,53.36,78619.02,0.0,0.99996,0.0,0.00888]
[1777644326356,53.36,78619.02,0.0,0.99996,0.0,0.00888]
[1777644326469,53.36,78619.02,0.0,0.99996,0.0,0.00888]
[1777644326524,53.36,78619.02,0.0,0.99996,0.0,0.00888]
[1777644326576,53.36,78619.02,0.0,0.99996,0.0,0.00888]
[1777644326579,53.36,78619.02,0.0,0.99996,0.0,0.00888]
[1777644326833,53.36,78619.02,0.0,0.99996,0.0,0.00888]
[1777644326889,53.36,78619.3,0.0,0.99996,0.0,0.00888]
[1777644327680,53.36,78623.66,0.0,0.99996,0.0,0.00883]
[1777644329331,53.36,78625.39,0.0,0.99996,0.0,0.00881]
[1777644329582,53.36,78625.39,0.0,0.99996,0.0,0.00881]
[1777644329621,53.36,78625.39,0.0,0.99996,0.0,0.00881]
[1777644331009,53.36,78625.63,0.0,0.99996,0.0,0.00881]
[1777644331091,53.36,78625.63,0.0,0.99996,0.0,0.00881]
[1777644331122,53.36,78625.63,0.0,0.99996,0.0,0.00881]
[1777644331090,53.36,78622.02,0.0,0.99996,0.0,0.00882]
[1777644331339,53.36,78622.02,0.0,0.99996,0.0,0.00882]
[1777644331708,53.36,78621.47,0.0,0.99996,0.0,0.00883]
[1777644333333,53.36,78621.18,0.0,0.99996,0.0,0.00883]
[1777644333584,53.36,78621.18,0.0,0.99996,0.0,0.00883]
[1777644333638,53.36,78621.18,0.0,0.99996,0.0,0.00883]
[1777644337123,53.36,78621.04,0.0,0.99996,0.0,0.00883]
[1777644337179,53.36,78620.48,0.0,0.99996,0.0,0.00884]
[1777644337331,53.36,78620.48,0.0,0.99996,0.0,0.00884]
[1777644337584,53.36,78620.48,0.0,0.99996,0.0,0.00884]
[1777644337657,53.36,78620.48,0.0,0.99996,0.0,0.00884]
[1777644337751,53.36,78619.95,0.0,0.99996,0.0,0.00884]
[1777644339765,53.36,78616.16,0.0,0.99996,0.0,0.00889]
[1777644340772,53.36,78605.24,0.0,0.99996,0.0,0.00902]
[1777644341334,53.36,78605.24,0.0,0.99996,0.0,0.00902]
[1777644341578,53.36,78605.24,0.0,0.99996,0.0,0.00902]
[1777644341603,53.36,78605.24,0.0,0.99996,0.0,0.00902]
[1777644341779,53.36,78605.85,0.0,0.99996,0.0,0.00901]
[1777644344930,53.36,78606.67,0.0,0.99996,0.0,0.009]
[1777644345038,53.36,78606.67,0.0,0.99996,0.0,0.009]
[1777644345080,53.36,78606.67,0.0,0.99996,0.0,0.009]
[1777644345135,53.36,78606.73,0.0,0.99996,0.0,0.009]
[1777644345335,53.36,78606.73,0.0,0.99996,0.0,0.009]
[1777644345586,53.36,78606.73,0.0,0.99996,0.0,0.009]
[1777644345651,53.36,78606.73,0.0,0.99996,0.0,0.009]
[1777644345807,53.36,78609.19,0.0,0.99996,0.0,0.00897]
[1777644346814,53.36,78613.2,0.0,0.99996,0.0,0.00893]
[1777644347827,53.36,78602.59,0.0,0.99996,0.0,0.00905]
[1777644348829,53.36,78601.04,0.0,0.99996,0.0,0.00907]
[1777644349329,53.36,78601.04,0.0,0.99996,0.0,0.00907]
[1777644349578,53.36,78601.04,0.0,0.99996,0.0,0.00907]
[1777644349674,53.36,78601.04,0.0,0.99996,0.0,0.00907]
[1777644350647,53.36,78601.64,0.0,0.99996,0.0,0.00907]
[1777644350759,53.36,78601.64,0.0,0.99996,0.0,0.00907]
[1777644350835,53.36,78601.64,0.0,0.99996,0.0,0.00907]
[1777644350843,53.36,78604.07,0.0,0.99996,0.0,0.00904]
[1777644351850,53.36,78601.61,0.0,0.99996,0.0,0.00907]
[1777644352677,53.36,78601.61,0.0,0.99996,0.0,0.00907]
[1777644352717,53.36,78601.61,0.0,0.99996,0.0,0.00907]
[1777644352831,53.36,78601.61,0.0,0.99996,0.0,0.00907]
[1777644352849,53.36,78601.61,0.0,0.99996,0.0,0.00907]
[1777644353864,53.36,78604.19,0.0,0.99996,0.0,0.00903]
[1777644355339,53.36,78604.31,0.0,0.99996,0.0,0.00903]
[1777644355581,53.36,78604.31,0.0,0.99996,0.0,0.00903]
[1777644355701,53.36,78604.31,0.0,0.99996,0.0,0.00903]
[1777644357109,53.36,78604.54,0.0,0.99996,0.0,0.00903]
[1777644357278,53.36,78605.67,0.0,0.99996,0.0,0.00902]
[1777644357557,53.36,78605.67,0.0,0.99996,0.0,0.00902]
[1777644357577,53.36,78605.67,0.0,0.99996,0.0,0.00902]
[1777644357828,53.36,78605.67,0.0,0.99996,0.0,0.00902]
[1777644357923,53.36,78605.67,0.0,0.99996,0.0,0.00902]
[1777644357981,53.36,78623.16,0.0,0.99996,0.0,0.00881]
[1777644358653,53.36,78623.16,0.0,0.99996,0.0,0.00881]
[1777644358827,53.36,78623.16,0.0,0.99996,0.0,0.00881]
[1777644358938,53.36,78623.16,0.0,0.99996,0.0,0.00881]
[1777644359019,53.36,78624.66,0.0,0.99996,0.0,0.00879]
[1777644359905,53.36,78630.33,0.0,0.99996,0.0,0.00872]
[1777644361339,53.36,78631.43,0.0,0.99996,0.0,0.00871]
[1777644361586,53.36,78631.43,0.0,0.99996,0.0,0.00871]
[1777644361694,53.36,78631.43,0.0,0.99996,0.0,0.00871]
[1777644361804,53.36,78631.43,0.0,0.99996,0.0,0.00871]
[1777644361830,53.36,78631.43,0.0,0.99996,0.0,0.00871]
[1777644361943,53.36,78631.43,0.0,0.99996,0.0,0.00871]
[1777644363584,53.36,78632.62,0.0,0.99996,0.0,0.00869]
[1777644363646,53.36,78632.62,0.0,0.99996,0.0,0.00869]
[1777644363841,53.36,78632.62,0.0,0.99996,0.0,0.00869]
[1777644363934,53.36,78632.44,0.0,0.99996,0.0,0.0087]
[1777644365334,53.36,78633.08,0.0,0.99996,0.0,0.00869]
[1777644365590,53.36,78633.08,0.0,0.99996,0.0,0.00869]
[1777644365630,53.36,78633.08,0.0,0.99996,0.0,0.00869]
[1777644365948,53.36,78636.04,0.0,0.99996,0.0,0.00865]
[1777644369330,53.36,78635.23,0.0,0.99996,0.0,0.00866]
[1777644369577,53.36,78635.23,0.0,0.99996,0.0,0.00866]
[1777644369696,53.36,78635.23,0.0,0.99996,0.0,0.00866]
[1777644373330,53.36,78634.08,0.0,0.99996,0.0,0.00868]
[1777644373578,53.36,78634.08,0.0,0.99996,0.0,0.00868]
[1777644373690,53.36,78634.08,0.0,0.99996,0.0,0.00868]
[1777644377330,53.36,78633.58,0.0,0.99996,0.0,0.00868]
[1777644377579,53.36,78633.58,0.0,0.99996,0.0,0.00868]
[1777644377586,53.36,78633.58,0.0,0.99996,0.0,0.00868]
[1777644377693,53.36,78633.58,0.0,0.99996,0.0,0.00868]
[1777644377802,53.36,78633.58,0.0,0.99996,0.0,0.00868]
[1777644377917,53.36,78633.58,0.0,0.99996,0.0,0.00868]
[1777644378507,53.36,78631.48,0.0,0.99996,0.0,0.00871]
[1777644378577,53.36,78631.48,0.0,0.99996,0.0,0.00871]
[1777644378611,53.36,78631.48,0.0,0.99996,0.0,0.00871]
[1777644378832,53.36,78631.48,0.0,0.99996,0.0,0.00871]
[1777644379077,53.36,78631.48,0.0,0.99996,0.0,0.00871]
[1777644379159,53.36,78630.46,0.0,0.99996,0.0,0.00872]
[1777644379699,53.36,78630.46,0.0,0.99996,0.0,0.00872]
[1777644381346,53.36,78632.39,0.0,0.99996,0.0,0.0087]
[1777644384075,53.36,78636.07,0.0,0.99996,0.0,0.00865]
[1777644385147,53.36,78636.07,0.0,0.99996,0.0,0.00865]
[1777644385190,53.36,78639.35,0.0,0.99996,0.0,0.00862]
[1777644385354,53.36,78639.35,0.0,0.99996,0.0,0.00862]
[1777644385578,53.36,78639.35,0.0,0.99996,0.0,0.00862]
[1777644385735,53.36,78639.35,0.0,0.99996,0.0,0.00862]
[1777644385826,53.36,78639.35,0.0,0.99996,0.0,0.00862]
[1777644386075,53.36,78639.35,0.0,0.99996,0.0,0.00862]
[1777644386190,53.36,78639.35,0.0,0.99996,0.0,0.00862]
[1777644386331,53.36,78639.97,0.0,0.99996,0.0,0.00861]
[1777644386581,53.36,78639.97,0.0,0.99996,0.0,0.00861]
[1777644386790,53.36,78639.97,0.0,0.99996,0.0,0.00861]
[1777644386864,53.36,78639.97,0.0,0.99996,0.0,0.00861]
[1777644387096,53.36,78645.84,0.0,0.99996,0.0,0.00854]
[1777644387583,53.36,78645.84,0.0,0.99996,0.0,0.00854]
[1777644387690,53.36,78645.84,0.0,0.99996,0.0,0.00854]
[1777644387831,53.36,78645.84,0.0,0.99996,0.0,0.00854]
[1777644388076,53.36,78645.84,0.0,0.99996,0.0,0.00854]
[1777644388103,53.36,78650.97,0.0,0.99996,0.0,0.00848]
[1777644389298,53.36,78651.76,0.0,0.99996,0.0,0.00847]
[1777644389317,53.36,78651.76,0.0,0.99996,0.0,0.00847]
[1777644389329,53.36,78651.76,0.0,0.99996,0.0,0.00847]
[1777644390117,53.36,78652.72,0.0,0.99996,0.0,0.00846]
[1777644391124,53.36,78651.13,0.0,0.99996,0.0,0.00845]
[1777644396159,53.36,78650.64,0.0,0.99996,0.0,0.00846]
[1777644397165,53.36,78653.93,0.0,0.99996,0.0,0.00842]
[1777644399565,53.36,78654.86,0.0,0.99996,0.0,0.00841]
[1777644399578,53.36,78654.86,0.0,0.99996,0.0,0.00841]
[1777644399663,53.36,78654.86,0.0,0.99996,0.0,0.00841]
[1777644399831,53.36,78654.86,0.0,0.99996,0.0,0.00841]
[1777644400187,53.36,78654.73,0.0,0.99996,0.0,0.00841]
[1777644401194,53.36,78660.87,0.0,0.99996,0.0,0.00834]
[1777644402201,53.36,78663.23,0.0,0.99996,0.0,0.00831]
[1777644404353,53.36,78663.37,0.0,0.99996,0.0,0.00831]
[1777644404419,53.36,78663.37,0.0,0.99996,0.0,0.00831]
[1777644404583,53.36,78663.37,0.0,0.99996,0.0,0.00831]
[1777644404684,53.36,78661.82,0.0,0.99996,0.0,0.00833]
[1777644408243,53.36,78664.42,0.0,0.99996,0.0,0.0083]
[1777644409461,53.36,78664.42,0.0,0.99996,0.0,0.0083]
[1777644409517,53.36,78664.42,0.0,0.99996,0.0,0.0083]
[1777644409589,53.36,78664.42,0.0,0.99996,0.0,0.0083]
[1777644409678,53.36,78663.17,0.0,0.99996,0.0,0.00832]
[1777644411264,53.36,78665.54,0.0,0.99996,0.0,0.00829]
[1777644413920,53.36,78665.46,0.0,0.99996,0.0,0.00829]
[1777644413973,53.36,78665.46,0.0,0.99996,0.0,0.00829]
[1777644414079,53.36,78665.46,0.0,0.99996,0.0,0.00829]
[1777644414284,53.36,78669.92,0.0,0.99996,0.0,0.00824]
[1777644415704,53.36,78669.92,0.0,0.99996,0.0,0.00824]
[1777644415827,53.36,78669.92,0.0,0.99996,0.0,0.00824]
[1777644416084,53.36,78669.92,0.0,0.99996,0.0,0.00824]
[1777644416178,53.36,78676.42,0.0,0.99996,0.0,0.00817]
[1777644416298,53.36,78678.41,0.0,0.99996,0.0,0.00815]
[1777644418315,53.36,78675.82,0.0,0.99996,0.0,0.00817]
[1777644423348,53.36,78675.51,0.0,0.99996,0.0,0.00818]
[1777644425476,53.36,78676.13,0.0,0.99996,0.0,0.00817]
[1777644425536,53.36,78676.13,0.0,0.99996,0.0,0.00817]
[1777644425586,53.36,78676.13,0.0,0.99996,0.0,0.00817]
[1777644425683,53.36,78676.54,0.0,0.99996,0.0,0.00817]
[1777644429906,53.36,78677.66,0.0,0.99996,0.0,0.00815]
[1777644430039,53.36,78677.66,0.0,0.99996,0.0,0.00815]
[1777644430079,53.36,78677.66,0.0,0.99996,0.0,0.00815]
[1777644430123,53.36,78682.15,0.0,0.99996,0.0,0.0081]
[1777644432410,53.36,78684.78,0.0,0.99996,0.0,0.00808]
[1777644438453,53.36,78684.85,0.0,0.99996,0.0,0.00807]
[1777644439742,53.36,78684.85,0.0,0.99996,0.0,0.00807]
[1777644439828,53.36,78684.85,0.0,0.99996,0.0,0.00807]
[1777644439837,53.36,78684.85,0.0,0.99996,0.0,0.00807]
[1777644439911,53.36,78685.06,0.0,0.99996,0.0,0.00807]
[1777644442481,53.36,78682.57,0.0,0.99996,0.0,0.0081]
[1777644446509,53.36,78684.53,0.0,0.99996,0.0,0.00808]
[1777644451544,53.36,78684.06,0.0,0.99996,0.0,0.00806]
[1777644454221,53.36,78683.77,0.0,0.99996,0.0,0.00806]
[1777644454255,53.36,78683.77,0.0,0.99996,0.0,0.00806]
[1777644453558,53.36,78682.21,0.0,0.99996,0.0,0.00808]
[1777644454325,53.36,78682.21,0.0,0.99996,0.0,0.00808]
[1777644454395,53.36,78682.21,0.0,0.99996,0.0,0.00808]
[1777644454565,53.36,78682.09,0.0,0.99996,0.0,0.00808]
[1777644455572,53.36,78684.99,0.0,0.99996,0.0,0.00805]
[1777644457332,53.36,78685.26,0.0,0.99996,0.0,0.00804]
[1777644457418,53.36,78685.26,0.0,0.99996,0.0,0.00804]
[1777644457586,53.36,78685.22,0.0,0.99996,0.0,0.00804]
[1777644458911,53.36,78685.22,0.0,0.99996,0.0,0.00804]
[1777644459133,53.36,78685.22,0.0,0.99996,0.0,0.00804]
[1777644459217,53.36,78685.2,0.0,0.99996,0.0,0.00804]
[1777644461338,53.36,78685.6,0.0,0.99996,0.0,0.00804]
[1777644461384,53.36,78685.6,0.0,0.99996,0.0,0.00804]
[1777644461614,53.36,78686.57,0.0,0.99996,0.0,0.00803]
[1777644462999,53.36,78686.57,0.0,0.99996,0.0,0.00803]
[1777644463168,53.36,78686.57,0.0,0.99996,0.0,0.00803]
[1777644463046,53.36,78688.56,0.0,0.99996,0.0,0.00801]
[1777644463552,53.36,78688.56,0.0,0.99996,0.0,0.00801]
[1777644463621,53.36,78688.56,0.0,0.99996,0.0,0.00801]
[1777644463833,53.36,78688.56,0.0,0.99996,0.0,0.00801]
[1777644464076,53.36,78688.56,0.0,0.99996,0.0,0.00801]
[1777644464150,53.36,78688.56,0.0,0.99996,0.0,0.00801]
[1777644464233,53.36,78692.35,0.0,0.99997,0.0,0.00797]
[1777644464327,53.36,78692.35,0.0,0.99997,0.0,0.00797]
[1777644464579,53.36,78692.35,0.0,0.99997,0.0,0.00797]
[1777644464651,53.36,78692.35,0.0,0.99997,0.0,0.00797]
[1777644464827,53.36,78692.35,0.0,0.99997,0.0,0.00797]
[1777644465075,53.36,78692.35,0.0,0.99997,0.0,0.00797]
[1777644465102,53.36,78692.35,0.0,0.99997,0.0,0.00797]
[1777644465150,53.36,78692.35,0.0,0.99997,0.0,0.00797]
[1777644465228,53.36,78699.41,0.0,0.99997,0.0,0.00789]
[1777644465920,53.36,78699.41,0.0,0.99997,0.0,0.00789]
[1777644465931,53.36,78702.68,0.0,0.99997,0.0,0.00786]
[1777644467656,53.36,78708.44,0.0,0.99997,0.0,0.00779]
[1777644468755,53.36,78708.44,0.0,0.99997,0.0,0.00779]
[1777644468830,53.36,78708.44,0.0,0.99997,0.0,0.00779]
[1777644469075,53.36,78708.44,0.0,0.99997,0.0,0.00779]
[1777644469176,53.36,78709.87,0.0,0.99997,0.0,0.00778]
[1777644469671,53.36,78712.6,0.0,0.99997,0.0,0.00775]
[1777644470678,53.36,78711.74,0.0,0.99997,0.0,0.00776]
[1777644471694,53.36,78710.87,0.0,0.99997,0.0,0.00777]
[1777644472696,53.36,78697.92,0.0,0.99997,0.0,0.00791]
[1777644474710,53.36,78698.68,0.0,0.99997,0.0,0.0079]
[1777644475691,53.36,78698.68,0.0,0.99997,0.0,0.0079]
[1777644475792,53.36,78696.02,0.0,0.99997,0.0,0.00793]
[1777644476844,53.36,78696.02,0.0,0.99997,0.0,0.00793]
[1777644476914,53.36,78693.93,0.0,0.99997,0.0,0.00795]
[1777644477339,53.36,78693.93,0.0,0.99997,0.0,0.00795]
[1777644477731,53.36,78690.13,0.0,0.99997,0.0,0.00799]
[1777644480961,53.36,78689.73,0.0,0.99997,0.0,0.00799]
[1777644480993,53.36,78684.06,0.0,0.99996,0.0,0.00806]
[1777644481761,53.36,78674.2,0.0,0.99996,0.0,0.00816]
[1777644482589,53.36,78674.2,0.0,0.99996,0.0,0.00816]
[1777644482768,53.36,78670.26,0.0,0.99996,0.0,0.00821]
[1777644483775,53.36,78667.14,0.0,0.99996,0.0,0.00824]
[1777644484782,53.36,78668.33,0.0,0.99996,0.0,0.00823]
[1777644485839,53.36,78668.33,0.0,0.99996,0.0,0.00823]
[1777644485933,53.36,78666.9,0.0,0.99996,0.0,0.00825]
[1777644486796,53.36,78669.7,0.0,0.99996,0.0,0.00821]
[1777644487803,53.36,78671.55,0.0,0.99996,0.0,0.00819]
[1777644488810,53.36,78675.57,0.0,0.99996,0.0,0.00815]
[1777644489392,53.36,78675.57,0.0,0.99996,0.0,0.00815]
[1777644489560,53.36,78675.57,0.0,0.99996,0.0,0.00815]
[1777644489595,53.36,78675.57,0.0,0.99996,0.0,0.00815]
[1777644491831,53.36,78673.79,0.0,0.99996,0.0,0.00817]
[1777644492838,53.36,78667.36,0.0,0.99996,0.0,0.00824]
[1777644493845,53.36,78666.66,0.0,0.99996,0.0,0.00825]
[1777644494852,53.36,78664.99,0.0,0.99996,0.0,0.00827]
[1777644495859,53.36,78665.8,0.0,0.99996,0.0,0.00826]
[1777644497873,53.36,78668.44,0.0,0.99996,0.0,0.00823]
[1777644500894,53.36,78664.87,0.0,0.99996,0.0,0.00827]
[1777644502908,53.36,78669.43,0.0,0.99996,0.0,0.00822]
[1777644503915,53.36,78677.72,0.0,0.99996,0.0,0.00813]
[1777644504453,53.36,78677.72,0.0,0.99996,0.0,0.00813]
[1777644504922,53.36,78688.84,0.0,0.99996,0.0,0.008]
[1777644505929,53.36,78691.55,0.0,0.99997,0.0,0.00797]
[1777644506936,53.36,78692.2,0.0,0.99997,0.0,0.00797]
[1777644508950,53.36,78692.99,0.0,0.99997,0.0,0.00796]
[1777644509957,53.36,78691.12,0.0,0.99997,0.0,0.00798]
[1777644511279,53.36,78691.12,0.0,0.99997,0.0,0.00798]
[1777644510964,53.36,78689.21,0.0,0.99997,0.0,0.008]
[1777644511971,53.36,78690.36,0.0,0.99997,0.0,0.00796]
[1777644512978,53.36,78692.4,0.0,0.99997,0.0,0.00794]
[1777644513697,53.36,78692.4,0.0,0.99997,0.0,0.00794]
[1777644513985,53.36,78693.04,0.0,0.99997,0.0,0.00793]
[1777644514992,53.36,78689.76,0.0,0.99997,0.0,0.00797]
[1777644515999,53.36,78686.46,0.0,0.99996,0.0,0.008]
[1777644517006,53.36,78687.13,0.0,0.99997,0.0,0.008]
[1777644519020,53.36,78686.34,0.0,0.99996,0.0,0.008]
[1777644519743,53.36,78686.34,0.0,0.99996,0.0,0.008]
[1777644520027,53.36,78687.28,0.0,0.99997,0.0,0.00799]
[1777644521034,53.36,78688.9,0.0,0.99997,0.0,0.00798]
[1777644521606,53.36,78688.9,0.0,0.99997,0.0,0.00798]
[1777644522041,53.36,78697.64,0.0,0.99997,0.0,0.00788]
[1777644523048,53.36,78699.18,0.0,0.99997,0.0,0.00787]
[1777644524055,53.36,78701.38,0.0,0.99997,0.0,0.00784]
[1777644525237,53.36,78701.38,0.0,0.99997,0.0,0.00784]
[1777644525259,53.36,78703.42,0.0,0.99997,0.0,0.00782]
[1777644525576,53.36,78703.42,0.0,0.99997,0.0,0.00782]
[1777644526069,53.36,78706.33,0.0,0.99997,0.0,0.00779]
[1777644527076,53.36,78707.12,0.0,0.99997,0.0,0.00778]
[1777644528083,53.36,78708.43,0.0,0.99997,0.0,0.00777]
[1777644531104,53.36,78704.64,0.0,0.99997,0.0,0.00781]
[1777644532110,53.36,78701.99,0.0,0.99997,0.0,0.00784]
[1777644533118,53.36,78703.32,0.0,0.99997,0.0,0.00782]
[1777644535132,53.36,78699.31,0.0,0.99997,0.0,0.00786]
[1777644536139,53.36,78700.55,0.0,0.99997,0.0,0.00785]
[1777644537145,53.36,78701.47,0.0,0.99997,0.0,0.00784]
[1777644538405,53.36,78701.95,0.0,0.99997,0.0,0.00784]
[1777644538457,53.36,78701.95,0.0,0.99997,0.0,0.00784]
[1777644539160,53.36,78703.15,0.0,0.99997,0.0,0.00782]
[1777644543188,53.36,78702.31,0.0,0.99997,0.0,0.00783]
[1777644544364,53.36,78702.39,0.0,0.99997,0.0,0.00783]
[1777644545202,53.36,78709.92,0.0,0.99997,0.0,0.00775]
[1777644546338,53.36,78709.92,0.0,0.99997,0.0,0.00775]
[1777644546209,53.36,78712.07,0.0,0.99997,0.0,0.00773]
[1777644548222,53.36,78707.92,0.0,0.99997,0.0,0.00777]
[1777644549230,53.36,78704.78,0.0,0.99997,0.0,0.00781]
[1777644550237,53.36,78702.46,0.0,0.99997,0.0,0.00783]
[1777644551244,53.36,78704.35,0.0,0.99997,0.0,0.00781]
[1777644553258,53.36,78703.3,0.0,0.99997,0.0,0.00782]
[1777644554265,53.36,78702.49,0.0,0.99997,0.0,0.00783]
[1777644555271,53.36,78703.8,0.0,0.99997,0.0,0.00782]
[1777644557286,53.36,78704.87,0.0,0.99997,0.0,0.00781]
[1777644558293,53.36,78702.79,0.0,0.99997,0.0,0.00783]
[1777644559300,53.36,78704.09,0.0,0.99997,0.0,0.00781]
[1777644560306,53.36,78705.19,0.0,0.99997,0.0,0.0078]
[1777644565341,53.36,78705.48,0.0,0.99997,0.0,0.0078]
[1777644569369,53.36,78704.36,0.0,0.99997,0.0,0.00781]
[1777644570377,53.36,78705.82,0.0,0.99997,0.0,0.0078]
[1777644571383,53.36,78704.01,0.0,0.99997,0.0,0.00779]
[1777644574335,53.36,78704.09,0.0,0.99997,0.0,0.00779]
[1777644573398,53.36,78702.23,0.0,0.99997,0.0,0.00781]
[1777644575066,53.36,78702.23,0.0,0.99997,0.0,0.00781]
[1777644575411,53.36,78692.76,0.0,0.99997,0.0,0.00791]
[1777644576419,53.36,78687.84,0.0,0.99997,0.0,0.00796]
[1777644578433,53.36,78686.47,0.0,0.99997,0.0,0.00798]
[1777644579999,53.36,78686.47,0.0,0.99997,0.0,0.00798]
[1777644580315,53.36,78686.47,0.0,0.99997,0.0,0.00798]
[1777644580386,53.36,78691.93,0.0,0.99997,0.0,0.00792]
[1777644581454,53.36,78691.19,0.0,0.99997,0.0,0.00793]
[1777644582461,53.36,78690.3,0.0,0.99997,0.0,0.00794]
[1777644583468,53.36,78692.15,0.0,0.99997,0.0,0.00792]
[1777644584474,53.36,78693.88,0.0,0.99997,0.0,0.0079]
[1777644589510,53.36,78692.44,0.0,0.99997,0.0,0.00791]
[1777644591526,53.36,78693.18,0.0,0.99997,0.0,0.0079]
[1777644592444,53.36,78693.18,0.0,0.99997,0.0,0.0079]
[1777644592962,53.36,78693.18,0.0,0.99997,0.0,0.0079]
[1777644592983,53.36,78691.34,0.0,0.99997,0.0,0.00792]
[1777644593540,53.36,78689.0,0.0,0.99997,0.0,0.00795]
[1777644594547,53.36,78668.47,0.0,0.99996,0.0,0.00817]
[1777644595554,53.36,78658.88,0.0,0.99996,0.0,0.00828]
[1777644596561,53.36,78657.27,0.0,0.99996,0.0,0.0083]
[1777644598575,53.36,78656.2,0.0,0.99996,0.0,0.00831]
[1777644599582,53.36,78653.66,0.0,0.99996,0.0,0.00834]
[1777644600589,53.36,78651.64,0.0,0.99996,0.0,0.00836]
[1777644602603,53.36,78650.91,0.0,0.99996,0.0,0.00837]
[1777644603610,53.36,78650.15,0.0,0.99996,0.0,0.00838]
[1777644604617,53.36,78644.29,0.0,0.99996,0.0,0.00845]
[1777644605624,53.36,78642.73,0.0,0.99996,0.0,0.00846]
[1777644606632,53.36,78646.81,0.0,0.99996,0.0,0.00842]
[1777644607640,53.36,78648.62,0.0,0.99996,0.0,0.0084]
[1777644610661,53.36,78653.23,0.0,0.99996,0.0,0.00834]
[1777644612333,53.36,78655.42,0.0,0.99996,0.0,0.00832]
[1777644613682,53.36,78653.8,0.0,0.99996,0.0,0.00834]
[1777644614689,53.36,78656.97,0.0,0.99996,0.0,0.0083]
[1777644615696,53.36,78660.21,0.0,0.99996,0.0,0.00827]
[1777644616703,53.36,78668.92,0.0,0.99996,0.0,0.00817]
[1777644617710,53.36,78664.59,0.0,0.99996,0.0,0.00822]
[1777644618717,53.36,78663.32,0.0,0.99996,0.0,0.00823]
[1777644620731,53.36,78661.52,0.0,0.99996,0.0,0.00825]
[1777644621738,53.36,78653.6,0.0,0.99996,0.0,0.00834]
[1777644622745,53.36,78648.96,0.0,0.99996,0.0,0.00839]
[1777644627780,53.36,78656.11,0.0,0.99996,0.0,0.00831]
[1777644628787,53.36,78662.48,0.0,0.99996,0.0,0.00824]
[1777644629795,53.36,78666.82,0.0,0.99996,0.0,0.00819]
[1777644630801,53.36,78667.81,0.0,0.99996,0.0,0.00818]
[1777644631808,53.36,78669.37,0.0,0.99996,0.0,0.00814]
[1777644632815,53.36,78670.23,0.0,0.99996,0.0,0.00813]
[1777644634829,53.36,78666.95,0.0,0.99996,0.0,0.00816]
[1777644635836,53.36,78660.31,0.0,0.99996,0.0,0.00824]
[1777644637850,53.36,78659.71,0.0,0.99996,0.0,0.00824]
[1777644638857,53.36,78655.83,0.0,0.99996,0.0,0.00829]
[1777644640872,53.36,78660.06,0.0,0.99996,0.0,0.00824]
[1777644641879,53.36,78663.37,0.0,0.99996,0.0,0.0082]
[1777644645907,53.36,78661.03,0.0,0.99996,0.0,0.00823]
[1777644647921,53.36,78663.44,0.0,0.99996,0.0,0.0082]
[1777644648928,53.36,78664.28,0.0,0.99996,0.0,0.00819]
[1777644649936,53.36,78665.09,0.0,0.99996,0.0,0.00818]
[1777644653963,53.36,78663.68,0.0,0.99996,0.0,0.0082]
[1777644656984,53.36,78659.77,0.0,0.99996,0.0,0.00824]
[1777644657906,53.36,78659.77,0.0,0.99996,0.0,0.00824]
[1777644657991,53.36,78654.85,0.0,0.99996,0.0,0.0083]
[1777644658998,53.36,78655.62,0.0,0.99996,0.0,0.00829]
[1777644660357,53.36,78655.62,0.0,0.99996,0.0,0.00829]
[1777644660442,53.36,78651.06,0.0,0.99996,0.0,0.00834]
[1777644662020,53.36,78653.9,0.0,0.99996,0.0,0.00831]
[1777644663529,53.36,78653.55,0.0,0.99996,0.0,0.00831]
[1777644663972,53.36,78653.55,0.0,0.99996,0.0,0.00831]
[1777644664082,53.36,78653.55,0.0,0.99996,0.0,0.00831]
[1777644664165,53.36,78645.08,0.0,0.99996,0.0,0.00841]
[1777644665041,53.36,78624.96,0.0,0.99996,0.0,0.00864]
[1777644666048,53.36,78618.64,0.0,0.99996,0.0,0.00872]
[1777644668062,53.36,78619.54,0.0,0.99996,0.0,0.00871]
[1777644670271,53.36,78619.11,0.0,0.99996,0.0,0.00871]
[1777644670337,53.36,78619.11,0.0,0.99996,0.0,0.00871]
[1777644670586,53.36,78618.89,0.0,0.99996,0.0,0.00871]
[1777644671083,53.36,78621.34,0.0,0.99996,0.0,0.00868]
[1777644672090,53.36,78630.4,0.0,0.99996,0.0,0.00858]
[1777644674105,53.36,78632.5,0.0,0.99996,0.0,0.00855]
[1777644676118,53.36,78630.52,0.0,0.99996,0.0,0.00858]
[1777644677125,53.36,78628.61,0.0,0.99996,0.0,0.0086]
[1777644678186,53.36,78628.61,0.0,0.99996,0.0,0.0086]
[1777644678292,53.36,78628.61,0.0,0.99996,0.0,0.0086]
[1777644678330,53.36,78628.61,0.0,0.99996,0.0,0.0086]
[1777644680146,53.36,78627.42,0.0,0.99996,0.0,0.00861]
[1777644681153,53.36,78631.46,0.0,0.99996,0.0,0.00857]
[1777644684174,53.36,78632.25,0.0,0.99996,0.0,0.00856]
[1777644684858,53.36,78632.25,0.0,0.99996,0.0,0.00856]
[1777644684934,53.36,78632.25,0.0,0.99996,0.0,0.00856]
[1777644685033,53.36,78632.25,0.0,0.99996,0.0,0.00856]
[1777644685088,53.36,78632.25,0.0,0.99996,0.0,0.00856]
[1777644685180,53.36,78633.5,0.0,0.99996,0.0,0.00854]
[1777644686188,53.36,78630.24,0.0,0.99996,0.0,0.00858]
[1777644687195,53.36,78627.73,0.0,0.99996,0.0,0.00861]
[1777644689209,53.36,78630.56,0.0,0.99996,0.0,0.00858]
[1777644690216,53.36,78631.36,0.0,0.99996,0.0,0.00857]
[1777644690983,53.36,78631.36,0.0,0.99996,0.0,0.00857]
[1777644691023,53.36,78631.36,0.0,0.99996,0.0,0.00857]
[1777644691077,53.36,78631.36,0.0,0.99996,0.0,0.00857]
[1777644691223,53.36,78630.74,0.0,0.99996,0.0,0.00855]
[1777644692230,53.36,78629.75,0.0,0.99996,0.0,0.00856]
[1777644695201,53.36,78629.98,0.0,0.99996,0.0,0.00855]
[1777644695316,53.36,78629.98,0.0,0.99996,0.0,0.00855]
[1777644695340,53.36,78629.98,0.0,0.99996,0.0,0.00855]
[1777644695357,53.36,78631.15,0.0,0.99996,0.0,0.00854]
[1777644696257,53.36,78628.75,0.0,0.99996,0.0,0.00857]
[1777644697265,53.36,78624.33,0.0,0.99996,0.0,0.00862]
[1777644698272,53.36,78618.68,0.0,0.99996,0.0,0.00869]
[1777644699066,53.36,78618.68,0.0,0.99996,0.0,0.00869]
[1777644699081,53.36,78618.68,0.0,0.99996,0.0,0.00869]
[1777644699176,53.36,78618.68,0.0,0.99996,0.0,0.00869]
[1777644699332,53.36,78618.68,0.0,0.99996,0.0,0.00869]
[1777644701294,53.36,78621.4,0.0,0.99996,0.0,0.00865]
[1777644702300,53.36,78627.39,0.0,0.99996,0.0,0.00858]
[1777644703308,53.36,78630.99,0.0,0.99996,0.0,0.00854]
[1777644704241,53.36,78630.99,0.0,0.99996,0.0,0.00854]
[1777644704340,53.36,78630.99,0.0,0.99996,0.0,0.00854]
[1777644704351,53.36,78630.99,0.0,0.99996,0.0,0.00854]
[1777644704394,53.36,78630.99,0.0,0.99996,0.0,0.00854]
[1777644704475,53.36,78638.03,0.0,0.99996,0.0,0.00846]
[1777644705324,53.36,78643.71,0.0,0.99996,0.0,0.0084]
[1777644706331,53.36,78647.3,0.0,0.99996,0.0,0.00836]
[1777644707338,53.36,78648.72,0.0,0.99996,0.0,0.00834]
[1777644709352,53.36,78649.56,0.0,0.99996,0.0,0.00833]
[1777644709608,53.36,78649.56,0.0,0.99996,0.0,0.00833]
[1777644709723,53.36,78649.56,0.0,0.99996,0.0,0.00833]
[1777644709831,53.36,78649.56,0.0,0.99996,0.0,0.00833]
[1777644709837,53.36,78649.56,0.0,0.99996,0.0,0.00833]
[1777644710086,53.36,78649.56,0.0,0.99996,0.0,0.00833]
[1777644710359,53.36,78653.84,0.0,0.99996,0.0,0.00828]
[1777644711366,53.36,78658.16,0.0,0.99996,0.0,0.00823]
[1777644712373,53.36,78658.93,0.0,0.99996,0.0,0.00823]
[1777644714390,53.36,78656.8,0.0,0.99996,0.0,0.00825]
[1777644716568,53.36,78656.42,0.0,0.99996,0.0,0.00825]
[1777644716586,53.36,78656.42,0.0,0.99996,0.0,0.00825]
[1777644716639,53.36,78656.42,0.0,0.99996,0.0,0.00825]
[1777644716829,53.36,78656.42,0.0,0.99996,0.0,0.00825]
[1777644718418,53.36,78655.27,0.0,0.99996,0.0,0.00827]
[1777644719425,53.36,78656.17,0.0,0.99996,0.0,0.00826]
[1777644720431,53.36,78657.45,0.0,0.99996,0.0,0.00824]
[1777644721439,53.36,78664.16,0.0,0.99996,0.0,0.00817]
[1777644722445,53.36,78666.04,0.0,0.99996,0.0,0.00815]
[1777644723256,53.36,78666.04,0.0,0.99996,0.0,0.00815]
[1777644723330,53.36,78666.04,0.0,0.99996,0.0,0.00815]
[1777644723370,53.36,78666.04,0.0,0.99996,0.0,0.00815]
[1777644723452,53.36,78666.8,0.0,0.99996,0.0,0.00814]
[1777644723581,53.36,78666.8,0.0,0.99996,0.0,0.00814]
[1777644724459,53.36,78668.74,0.0,0.99996,0.0,0.00812]
[1777644725467,53.36,78679.37,0.0,0.99996,0.0,0.008]
[1777644726474,53.36,78681.27,0.0,0.99997,0.0,0.00798]
[1777644727481,53.36,78683.59,0.0,0.99997,0.0,0.00796]
[1777644728230,53.36,78683.59,0.0,0.99997,0.0,0.00796]
[1777644728318,53.36,78683.59,0.0,0.99997,0.0,0.00796]
[1777644728343,53.36,78683.59,0.0,0.99997,0.0,0.00796]
[1777644728488,53.36,78685.73,0.0,0.99997,0.0,0.00793]
[1777644729495,53.36,78684.95,0.0,0.99997,0.0,0.00794]
[1777644729561,53.36,78684.95,0.0,0.99997,0.0,0.00794]
[1777644730504,53.36,78687.35,0.0,0.99997,0.0,0.00791]
[1777644731510,53.36,78693.37,0.0,0.99997,0.0,0.00785]
[1777644732517,53.36,78694.32,0.0,0.99997,0.0,0.00784]
[1777644733524,53.36,78692.71,0.0,0.99997,0.0,0.00786]
[1777644735056,53.36,78693.2,0.0,0.99997,0.0,0.00785]
[1777644735552,53.36,78688.0,0.0,0.99997,0.0,0.00791]
[1777644736545,53.36,78685.6,0.0,0.99997,0.0,0.00793]
[1777644737552,53.36,78687.26,0.0,0.99997,0.0,0.00792]
[1777644737755,53.36,78687.26,0.0,0.99997,0.0,0.00792]
[1777644737812,53.36,78687.26,0.0,0.99997,0.0,0.00792]
[1777644737835,53.36,78687.26,0.0,0.99997,0.0,0.00792]
[1777644739566,53.36,78685.96,0.0,0.99997,0.0,0.00793]
[1777644740573,53.36,78687.49,0.0,0.99997,0.0,0.00791]
[1777644742101,53.36,78687.49,0.0,0.99997,0.0,0.00791]
[1777644742197,53.36,78687.49,0.0,0.99997,0.0,0.00791]
[1777644742325,53.36,78687.49,0.0,0.99997,0.0,0.00791]
[1777644742342,53.36,78689.67,0.0,0.99997,0.0,0.00789]
[1777644742587,53.36,78693.96,0.0,0.99997,0.0,0.00784]
[1777644743594,53.36,78695.71,0.0,0.99997,0.0,0.00783]
[1777644744600,53.36,78697.18,0.0,0.99997,0.0,0.00781]
[1777644745738,53.36,78695.38,0.0,0.99997,0.0,0.00783]
[1777644746615,53.36,78696.98,0.0,0.99997,0.0,0.00781]
[1777644747622,53.36,78695.99,0.0,0.99997,0.0,0.00782]
[1777644748628,53.36,78694.17,0.0,0.99997,0.0,0.00784]
[1777644750644,53.36,78695.03,0.0,0.99997,0.0,0.00783]
[1777644751651,53.36,78699.14,0.0,0.99997,0.0,0.00776]
[1777644752658,53.36,78701.7,0.0,0.99997,0.0,0.00774]
[1777644754328,53.36,78701.7,0.0,0.99997,0.0,0.00774]
[1777644754355,53.36,78701.7,0.0,0.99997,0.0,0.00774]
[1777644754429,53.36,78703.4,0.0,0.99997,0.0,0.00772]
[1777644754584,53.36,78703.4,0.0,0.99997,0.0,0.00772]
[1777644754671,53.36,78706.11,0.0,0.99997,0.0,0.00769]
[1777644755679,53.36,78709.16,0.0,0.99997,0.0,0.00766]
[1777644756687,53.36,78712.51,0.0,0.99997,0.0,0.00762]
[1777644757693,53.36,78714.11,0.0,0.99997,0.0,0.00761]
[1777644760320,53.36,78714.26,0.0,0.99997,0.0,0.0076]
[1777644760332,53.36,78714.26,0.0,0.99997,0.0,0.0076]
[1777644760438,53.36,78714.26,0.0,0.99997,0.0,0.0076]
[1777644760583,53.36,78714.35,0.0,0.99997,0.0,0.0076]
[1777644761722,53.36,78715.89,0.0,0.99997,0.0,0.00759]
[1777644762729,53.36,78717.86,0.0,0.99997,0.0,0.00757]
[1777644763735,53.36,78717.27,0.0,0.99997,0.0,0.00757]
[1777644765750,53.36,78718.55,0.0,0.99997,0.0,0.00756]
[1777644767099,53.36,78718.55,0.0,0.99997,0.0,0.00756]
[1777644767145,53.36,78718.55,0.0,0.99997,0.0,0.00756]
[1777644767335,53.36,78718.55,0.0,0.99997,0.0,0.00756]
[1777644767381,53.36,78719.3,0.0,0.99997,0.0,0.00755]
[1777644768771,53.36,78718.73,0.0,0.99997,0.0,0.00756]
[1777644771811,53.36,78722.82,0.0,0.99997,0.0,0.00752]
[1777644772816,53.36,78735.53,0.0,0.99997,0.0,0.00739]
[1777644773823,53.36,78734.65,0.0,0.99997,0.0,0.0074]
[1777644774830,53.36,78735.51,0.0,0.99997,0.0,0.00739]
[1777644775837,53.36,78734.86,0.0,0.99997,0.0,0.00739]
[1777644776844,53.36,78735.56,0.0,0.99997,0.0,0.00739]
[1777644777851,53.36,78741.34,0.0,0.99997,0.0,0.00733]
[1777644778692,53.36,78741.34,0.0,0.99997,0.0,0.00733]
[1777644778806,53.36,78741.34,0.0,0.99997,0.0,0.00733]
[1777644778825,53.36,78741.34,0.0,0.99997,0.0,0.00733]
[1777644778858,53.36,78744.76,0.0,0.99997,0.0,0.00729]
[1777644779865,53.36,78747.83,0.0,0.99997,0.0,0.00726]
[1777644780872,53.36,78747.13,0.0,0.99997,0.0,0.00727]
[1777644782227,53.36,78747.13,0.0,0.99997,0.0,0.00727]
[1777644782531,53.36,78747.13,0.0,0.99997,0.0,0.00727]
[1777644782317,53.36,78755.44,0.0,0.99997,0.0,0.00719]
[1777644782886,53.36,78766.33,0.0,0.99997,0.0,0.00708]
[1777644783893,53.36,78770.09,0.0,0.99997,0.0,0.00705]
[1777644784900,53.36,78771.73,0.0,0.99997,0.0,0.00703]
[1777644785907,53.36,78773.42,0.0,0.99997,0.0,0.00701]
[1777644786930,53.36,78773.42,0.0,0.99997,0.0,0.00701]
[1777644786954,53.36,78786.17,0.0,0.99997,0.0,0.00689]
[1777644787920,53.36,78797.82,0.0,0.99997,0.0,0.00678]
[1777644788928,53.36,78799.17,0.0,0.99997,0.0,0.00677]
[1777644789935,53.36,78796.33,0.0,0.99997,0.0,0.0068]
[1777644790942,53.36,78793.93,0.0,0.99997,0.0,0.00682]
[1777644791949,53.36,78787.18,0.0,0.99997,0.0,0.00688]
[1777644792956,53.36,78789.01,0.0,0.99997,0.0,0.00687]
[1777644793963,53.36,78792.68,0.0,0.99997,0.0,0.00683]
[1777644794970,53.36,78793.79,0.0,0.99997,0.0,0.00682]
[1777644795977,53.36,78794.93,0.0,0.99997,0.0,0.00681]
[1777644796983,53.36,78795.62,0.0,0.99997,0.0,0.0068]
[1777644797991,53.36,78802.77,0.0,0.99997,0.0,0.00674]
[1777644798999,53.36,78805.69,0.0,0.99997,0.0,0.00671]
[1777644801013,53.36,78805.47,0.0,0.99997,0.0,0.00671]
[1777644802478,53.36,78805.47,0.0,0.99997,0.0,0.00671]
[1777644802542,53.36,78805.47,0.0,0.99997,0.0,0.00671]
[1777644802578,53.36,78805.47,0.0,0.99997,0.0,0.00671]
[1777644802494,53.36,78804.97,0.0,0.99997,0.0,0.00672]
[1777644805041,53.36,78805.52,0.0,0.99997,0.0,0.00671]
[1777644806048,53.36,78809.67,0.0,0.99997,0.0,0.00667]
[1777644807049,53.36,78809.67,0.0,0.99997,0.0,0.00667]
[1777644807311,53.36,78811.44,0.0,0.99997,0.0,0.00666]
[1777644808062,53.36,78816.97,0.0,0.99997,0.0,0.00661]
[1777644810096,53.36,78817.06,0.0,0.99997,0.0,0.00661]
[1777644810171,53.36,78846.39,0.0,0.99997,0.0,0.00635]
[1777644811083,53.36,78843.75,0.0,0.99997,0.0,0.00635]
[1777644811928,53.36,78843.75,0.0,0.99997,0.0,0.00635]
[1777644812090,53.36,78842.59,0.0,0.99997,0.0,0.00636]
[1777644813107,53.36,78850.87,0.0,0.99997,0.0,0.00629]
[1777644813640,53.36,78850.87,0.0,0.99997,0.0,0.00629]
[1777644814112,53.36,78853.61,0.0,0.99997,0.0,0.00626]
[1777644814811,53.36,78853.61,0.0,0.99997,0.0,0.00626]
[1777644814842,53.36,78853.61,0.0,0.99997,0.0,0.00626]
[1777644815119,53.36,78852.34,0.0,0.99997,0.0,0.00627]
[1777644816126,53.36,78849.02,0.0,0.99997,0.0,0.0063]
[1777644818147,53.36,78845.76,0.0,0.99997,0.0,0.00633]
[1777644820161,53.36,78842.85,0.0,0.99997,0.0,0.00636]
[1777644821168,53.36,78837.94,0.0,0.99997,0.0,0.0064]
[1777644822176,53.36,78832.92,0.0,0.99997,0.0,0.00644]
[1777644824191,53.36,78828.22,0.0,0.99997,0.0,0.00648]
[1777644827213,53.36,78822.18,0.0,0.99997,0.0,0.00654]
[1777644832247,53.36,78817.17,0.0,0.99997,0.0,0.00658]
[1777644833311,53.36,78817.17,0.0,0.99997,0.0,0.00658]
[1777644833339,53.36,78817.17,0.0,0.99997,0.0,0.00658]
[1777644833445,53.36,78817.17,0.0,0.99997,0.0,0.00658]
[1777644833579,53.36,78817.17,0.0,0.99997,0.0,0.00658]
[1777644833546,53.36,78809.86,0.0,0.99997,0.0,0.00665]
[1777644836275,53.36,78805.5,0.0,0.99997,0.0,0.00669]
[1777644838716,53.36,78804.56,0.0,0.99997,0.0,0.0067]
[1777644838810,53.36,78804.56,0.0,0.99997,0.0,0.0067]
[1777644838835,53.36,78804.56,0.0,0.99997,0.0,0.0067]
[1777644838902,53.36,78804.56,0.0,0.99997,0.0,0.0067]
[1777644840302,53.36,78809.9,0.0,0.99997,0.0,0.00665]
[1777644841583,53.36,78809.9,0.0,0.99997,0.0,0.00665]
[1777644841834,53.36,78812.03,0.0,0.99997,0.0,0.00663]
[1777644842267,53.36,78812.03,0.0,0.99997,0.0,0.00663]
[1777644842321,53.36,78815.9,0.0,0.99997,0.0,0.0066]
[1777644843328,53.36,78819.13,0.0,0.99997,0.0,0.00657]
[1777644844613,53.36,78819.13,0.0,0.99997,0.0,0.00657]
[1777644844646,53.36,78816.24,0.0,0.99997,0.0,0.00659]
[1777644844687,53.36,78816.24,0.0,0.99997,0.0,0.00659]
[1777644844832,53.36,78816.24,0.0,0.99997,0.0,0.00659]
[1777644844966,53.36,78816.24,0.0,0.99997,0.0,0.00659]
[1777644845078,53.36,78816.24,0.0,0.99997,0.0,0.00659]
[1777644845332,53.36,78816.24,0.0,0.99997,0.0,0.00659]
[1777644845444,53.36,78816.24,0.0,0.99997,0.0,0.00659]
[1777644845534,53.36,78813.23,0.0,0.99997,0.0,0.00662]
[1777644846414,53.36,78813.23,0.0,0.99997,0.0,0.00662]
[1777644846609,53.36,78813.23,0.0,0.99997,0.0,0.00662]
[1777644846645,53.36,78813.62,0.0,0.99997,0.0,0.00662]
[1777644846863,53.36,78813.62,0.0,0.99997,0.0,0.00662]
[1777644847077,53.36,78813.62,0.0,0.99997,0.0,0.00662]
[1777644847588,53.36,78813.62,0.0,0.99997,0.0,0.00662]
[1777644847609,53.36,78805.73,0.0,0.99997,0.0,0.00669]
[1777644847841,53.36,78805.73,0.0,0.99997,0.0,0.00669]
[1777644848013,53.36,78805.73,0.0,0.99997,0.0,0.00669]
[1777644851591,53.36,78805.22,0.0,0.99997,0.0,0.00669]
[1777644851661,53.36,78798.6,0.0,0.99997,0.0,0.00675]
[1777644851832,53.36,78798.6,0.0,0.99997,0.0,0.00675]
[1777644851884,53.36,78798.6,0.0,0.99997,0.0,0.00675]
[1777644852391,53.36,78785.63,0.0,0.99997,0.0,0.00687]
[1777644853398,53.36,78783.92,0.0,0.99997,0.0,0.00689]
[1777644854242,53.36,78783.92,0.0,0.99997,0.0,0.00689]
[1777644854328,53.36,78783.92,0.0,0.99997,0.0,0.00689]
[1777644859429,53.36,78782.15,0.0,0.99997,0.0,0.00691]
[1777644859548,53.36,78782.15,0.0,0.99997,0.0,0.00691]
[1777644859591,53.36,78782.15,0.0,0.99997,0.0,0.00691]
[1777644859648,53.36,78780.38,0.0,0.99997,0.0,0.00692]
[1777644862292,53.36,78780.36,0.0,0.99997,0.0,0.00692]
[1777644862313,53.36,78780.36,0.0,0.99997,0.0,0.00692]
[1777644862324,53.36,78780.36,0.0,0.99997,0.0,0.00692]
[1777644862440,53.36,78780.36,0.0,0.99997,0.0,0.00692]
[1777644863468,53.36,78783.82,0.0,0.99997,0.0,0.00689]
[1777644864475,53.36,78786.65,0.0,0.99997,0.0,0.00687]
[1777644865422,53.36,78786.65,0.0,0.99997,0.0,0.00687]
[1777644865481,53.36,78772.45,0.0,0.99997,0.0,0.007]
[1777644866489,53.36,78769.55,0.0,0.99997,0.0,0.00703]
[1777644867653,53.36,78769.55,0.0,0.99997,0.0,0.00703]
[1777644867764,53.36,78771.57,0.0,0.99997,0.0,0.00701]
[1777644868503,53.36,78753.35,0.0,0.99997,0.0,0.00719]
[1777644868769,53.36,78753.35,0.0,0.99997,0.0,0.00719]
[1777644869426,53.36,78753.35,0.0,0.99997,0.0,0.00719]
[1777644869510,53.36,78740.06,0.0,0.99997,0.0,0.00732]
[1777644870589,53.36,78740.06,0.0,0.99997,0.0,0.00732]
[1777644870682,53.36,78738.96,0.0,0.99997,0.0,0.00733]
[1777644871540,53.36,78724.63,0.0,0.99997,0.0,0.00745]
[1777644872104,53.36,78724.63,0.0,0.99997,0.0,0.00745]
[1777644872538,53.36,78715.08,0.0,0.99997,0.0,0.00755]
[1777644873202,53.36,78715.08,0.0,0.99997,0.0,0.00755]
[1777644873545,53.36,78709.82,0.0,0.99997,0.0,0.0076]
[1777644874552,53.36,78712.94,0.0,0.99997,0.0,0.00757]
[1777644875436,53.36,78712.94,0.0,0.99997,0.0,0.00757]
[1777644875582,53.36,78712.94,0.0,0.99997,0.0,0.00757]
[1777644875751,53.36,78712.36,0.0,0.99997,0.0,0.00757]
[1777644875889,53.36,78712.36,0.0,0.99997,0.0,0.00757]
[1777644876118,53.36,78712.36,0.0,0.99997,0.0,0.00757]
[1777644876232,53.36,78712.36,0.0,0.99997,0.0,0.00757]
[1777644876330,53.36,78712.36,0.0,0.99997,0.0,0.00757]
[1777644876461,53.36,78712.36,0.0,0.99997,0.0,0.00757]
[1777644876565,53.36,78716.09,0.0,0.99997,0.0,0.00753]
[1777644879602,53.36,78715.11,0.0,0.99997,0.0,0.00755]
[1777644879676,53.36,78707.99,0.0,0.99997,0.0,0.00762]
[1777644879839,53.36,78707.99,0.0,0.99997,0.0,0.00762]
[1777644880131,53.36,78707.99,0.0,0.99997,0.0,0.00762]
[1777644880594,53.36,78705.19,0.0,0.99997,0.0,0.00765]
[1777644883580,53.36,78706.99,0.0,0.99997,0.0,0.00763]
[1777644883832,53.36,78706.46,0.0,0.99997,0.0,0.00763]
[1777644883952,53.36,78706.46,0.0,0.99997,0.0,0.00763]
[1777644884100,53.36,78706.46,0.0,0.99997,0.0,0.00763]
[1777644885076,53.36,78705.39,0.0,0.99997,0.0,0.00765]
[1777644885143,53.36,78705.39,0.0,0.99997,0.0,0.00765]
[1777644885253,53.36,78705.39,0.0,0.99997,0.0,0.00765]
[1777644885917,53.36,78704.95,0.0,0.99997,0.0,0.00765]
[1777644885984,53.36,78704.95,0.0,0.99997,0.0,0.00765]
[1777644886083,53.36,78704.95,0.0,0.99997,0.0,0.00765]
[1777644886155,53.36,78704.95,0.0,0.99997,0.0,0.00765]
[1777644886328,53.36,78704.95,0.0,0.99997,0.0,0.00765]
[1777644886594,53.36,78704.95,0.0,0.99997,0.0,0.00765]
[1777644886637,53.36,78704.86,0.0,0.99997,0.0,0.00765]
[1777644887055,53.36,78704.86,0.0,0.99997,0.0,0.00765]
[1777644889453,53.36,78701.6,0.0,0.99997,0.0,0.00769]
[1777644889658,53.36,78696.7,0.0,0.99997,0.0,0.00774]
[1777644890665,53.36,78691.5,0.0,0.99997,0.0,0.00779]
[1777644891672,53.36,78683.37,0.0,0.99997,0.0,0.00788]
[1777644892679,53.36,78675.25,0.0,0.99997,0.0,0.00797]
[1777644894693,53.36,78681.96,0.0,0.99997,0.0,0.00789]
[1777644895700,53.36,78687.17,0.0,0.99997,0.0,0.00784]
[1777644896015,53.36,78687.17,0.0,0.99997,0.0,0.00784]
[1777644899728,53.36,78678.02,0.0,0.99997,0.0,0.00794]
[1777644900735,53.36,78676.64,0.0,0.99997,0.0,0.00795]
[1777644902111,53.36,78676.64,0.0,0.99997,0.0,0.00795]
[1777644903451,53.36,78675.03,0.0,0.99997,0.0,0.00797]
[1777644903532,53.36,78675.03,0.0,0.99997,0.0,0.00797]
[1777644903585,53.36,78675.03,0.0,0.99997,0.0,0.00797]
[1777644903616,53.36,78675.69,0.0,0.99997,0.0,0.00796]
[1777644906777,53.36,78685.46,0.0,0.99997,0.0,0.00786]
[1777644907784,53.36,78688.99,0.0,0.99997,0.0,0.00782]
[1777644908831,53.36,78688.99,0.0,0.99997,0.0,0.00782]
[1777644908878,53.36,78688.99,0.0,0.99997,0.0,0.00782]
[1777644908908,53.36,78693.02,0.0,0.99997,0.0,0.00778]
[1777644911661,53.36,78695.0,0.0,0.99997,0.0,0.00775]
[1777644911692,53.36,78695.0,0.0,0.99997,0.0,0.00775]
[1777644911678,53.36,78690.43,0.0,0.99997,0.0,0.0078]
[1777644911834,53.36,78690.43,0.0,0.99997,0.0,0.0078]
[1777644912085,53.36,78690.43,0.0,0.99997,0.0,0.0078]
[1777644912184,53.36,78689.56,0.0,0.99997,0.0,0.00781]
[1777644913826,53.36,78693.78,0.0,0.99997,0.0,0.00777]
[1777644914833,53.36,78705.52,0.0,0.99997,0.0,0.00764]
[1777644916706,53.36,78705.52,0.0,0.99997,0.0,0.00764]
[1777644915839,53.36,78703.97,0.0,0.99997,0.0,0.00766]
[1777644916821,53.36,78703.97,0.0,0.99997,0.0,0.00766]
[1777644917076,53.36,78703.97,0.0,0.99997,0.0,0.00766]
[1777644917120,53.36,78703.95,0.0,0.99997,0.0,0.00766]
[1777644917854,53.36,78696.5,0.0,0.99997,0.0,0.00774]
[1777644922215,53.36,78695.92,0.0,0.99997,0.0,0.00774]
[1777644922309,53.36,78695.92,0.0,0.99997,0.0,0.00774]
[1777644922332,53.36,78695.92,0.0,0.99997,0.0,0.00774]
[1777644922426,53.36,78695.66,0.0,0.99997,0.0,0.00775]
[1777644927924,53.36,78695.75,0.0,0.99997,0.0,0.00775]
[1777644928931,53.36,78701.21,0.0,0.99997,0.0,0.00769]
[1777644929926,53.36,78701.21,0.0,0.99997,0.0,0.00769]
[1777644929943,53.36,78701.21,0.0,0.99997,0.0,0.00769]
[1777644930084,53.36,78701.21,0.0,0.99997,0.0,0.00769]
[1777644930140,53.36,78702.67,0.0,0.99997,0.0,0.00767]
[1777644933623,53.36,78705.33,0.0,0.99997,0.0,0.00762]
[1777644933677,53.36,78705.33,0.0,0.99997,0.0,0.00762]
[1777644933725,53.36,78710.77,0.0,0.99997,0.0,0.00756]
[1777644933831,53.36,78710.77,0.0,0.99997,0.0,0.00756]
[1777644933966,53.36,78706.32,0.0,0.99997,0.0,0.00761]
[1777644936987,53.36,78708.75,0.0,0.99997,0.0,0.00759]
[1777644941021,53.36,78713.51,0.0,0.99997,0.0,0.00754]
[1777644942539,53.36,78713.51,0.0,0.99997,0.0,0.00754]
[1777644942577,53.36,78713.51,0.0,0.99997,0.0,0.00754]
[1777644942690,53.36,78713.51,0.0,0.99997,0.0,0.00754]
[1777644942753,53.36,78715.8,0.0,0.99997,0.0,0.00751]
[1777644942808,53.36,78715.8,0.0,0.99997,0.0,0.00751]
[1777644942833,53.36,78715.8,0.0,0.99997,0.0,0.00751]
[1777644943032,53.36,78709.73,0.0,0.99997,0.0,0.00758]
[1777644946053,53.36,78707.22,0.0,0.99997,0.0,0.0076]
[1777644948068,53.36,78703.23,0.0,0.99997,0.0,0.00764]
[1777644951089,53.36,78700.9,0.0,0.99997,0.0,0.00767]
[1777644952098,53.36,78691.12,0.0,0.99997,0.0,0.00777]
[1777644953106,53.36,78674.08,0.0,0.99997,0.0,0.00795]
[1777644954110,53.36,78663.21,0.0,0.99996,0.0,0.00807]
[1777644955118,53.36,78659.79,0.0,0.99996,0.0,0.00811]
[1777644956127,53.36,78653.57,0.0,0.99996,0.0,0.00818]
[1777644957486,53.36,78653.57,0.0,0.99996,0.0,0.00818]
[1777644957571,53.36,78653.57,0.0,0.99996,0.0,0.00818]
[1777644957667,53.36,78647.06,0.0,0.99996,0.0,0.00825]
[1777644958141,53.36,78636.46,0.0,0.99996,0.0,0.00837]
[1777644959149,53.36,78627.52,0.0,0.99996,0.0,0.00847]
[1777644960156,53.36,78620.53,0.0,0.99996,0.0,0.00855]
[1777644962155,53.36,78621.03,0.0,0.99996,0.0,0.00855]
[1777644964184,53.36,78624.65,0.0,0.99996,0.0,0.0085]
[1777644965191,53.36,78630.3,0.0,0.99996,0.0,0.00844]
[1777644966197,53.36,78636.81,0.0,0.99996,0.0,0.00836]
[1777644966824,53.36,78636.81,0.0,0.99996,0.0,0.00836]
[1777644967205,53.36,78646.33,0.0,0.99996,0.0,0.00826]
[1777644968586,53.36,78646.33,0.0,0.99996,0.0,0.00826]
[1777644968685,53.36,78648.95,0.0,0.99996,0.0,0.00823]
[1777644970343,53.36,78651.24,0.0,0.99996,0.0,0.0082]
[1777644971233,53.36,78656.67,0.0,0.99996,0.0,0.00814]
[1777644972724,53.36,78656.67,0.0,0.99996,0.0,0.00814]
[1777644972775,53.36,78661.67,0.0,0.99996,0.0,0.00809]
[1777644972849,53.36,78661.67,0.0,0.99996,0.0,0.00809]
[1777644973077,53.36,78661.67,0.0,0.99996,0.0,0.00809]
[1777644973247,53.36,78669.42,0.0,0.99996,0.0,0.008]
[1777644974254,53.36,78673.52,0.0,0.99997,0.0,0.00796]
[1777644976268,53.36,78670.07,0.0,0.99996,0.0,0.008]
[1777644979227,53.36,78668.38,0.0,0.99996,0.0,0.00801]
[1777644979277,53.36,78668.38,0.0,0.99996,0.0,0.00801]
[1777644979356,53.36,78668.38,0.0,0.99996,0.0,0.00801]
[1777644979578,53.36,78668.38,0.0,0.99996,0.0,0.00801]
[1777644979653,53.36,78665.36,0.0,0.99996,0.0,0.00805]
[1777644981303,53.36,78659.66,0.0,0.99996,0.0,0.00811]
[1777644986338,53.36,78653.8,0.0,0.99996,0.0,0.00817]
[1777644987253,53.36,78653.8,0.0,0.99996,0.0,0.00817]
[1777644987315,53.36,78653.8,0.0,0.99996,0.0,0.00817]
[1777644987338,53.36,78653.8,0.0,0.99996,0.0,0.00817]
[1777644987345,53.36,78652.19,0.0,0.99996,0.0,0.00819]
[1777644992380,53.36,78653.06,0.0,0.99996,0.0,0.00816]
[1777644997415,53.36,78658.44,0.0,0.99996,0.0,0.0081]
[1777644998658,53.36,78658.44,0.0,0.99996,0.0,0.0081]
[1777644998760,53.36,78658.44,0.0,0.99996,0.0,0.0081]
[1777644998759,53.36,78661.09,0.0,0.99996,0.0,0.00807]
[1777644998835,53.36,78661.09,0.0,0.99996,0.0,0.00807]
[1777644999429,53.36,78662.99,0.0,0.99996,0.0,0.00805]
[1777645003388,53.36,78662.71,0.0,0.99996,0.0,0.00805]
[1777645003501,53.36,78662.71,0.0,0.99996,0.0,0.00805]
[1777645003579,53.36,78662.71,0.0,0.99996,0.0,0.00805]
[1777645003602,53.36,78659.89,0.0,0.99996,0.0,0.00808]
[1777645006477,53.36,78663.23,0.0,0.99996,0.0,0.00804]
[1777645008623,53.36,78664.01,0.0,0.99996,0.0,0.00803]
[1777645008671,53.36,78664.01,0.0,0.99996,0.0,0.00803]
[1777645008831,53.36,78664.01,0.0,0.99996,0.0,0.00803]
[1777645008680,53.36,78670.44,0.0,0.99997,0.0,0.00796]
[1777645009499,53.36,78672.8,0.0,0.99997,0.0,0.00794]
[1777645013067,53.36,78673.01,0.0,0.99997,0.0,0.00794]
[1777645013083,53.36,78673.01,0.0,0.99997,0.0,0.00794]
[1777645013180,53.36,78673.01,0.0,0.99997,0.0,0.00794]
[1777645013325,53.36,78673.01,0.0,0.99997,0.0,0.00794]
[1777645013527,53.36,78667.35,0.0,0.99996,0.0,0.008]
[1777645014534,53.36,78662.72,0.0,0.99996,0.0,0.00805]
[1777645016551,53.36,78660.1,0.0,0.99996,0.0,0.00808]
[1777645018385,53.36,78660.59,0.0,0.99996,0.0,0.00807]
[1777645018455,53.36,78660.59,0.0,0.99996,0.0,0.00807]
[1777645018580,53.36,78660.59,0.0,0.99996,0.0,0.00807]
[1777645018828,53.36,78660.59,0.0,0.99996,0.0,0.00807]
[1777645018669,53.36,78660.85,0.0,0.99996,0.0,0.00807]
[1777645022593,53.36,78665.03,0.0,0.99996,0.0,0.00802]
[1777645023557,53.36,78665.03,0.0,0.99996,0.0,0.00802]
[1777645023578,53.36,78665.03,0.0,0.99996,0.0,0.00802]
[1777645023603,53.36,78665.03,0.0,0.99996,0.0,0.00802]
[1777645023729,53.36,78665.03,0.0,0.99996,0.0,0.00802]
[1777645023847,53.36,78665.03,0.0,0.99996,0.0,0.00802]
[1777645023776,53.36,78669.75,0.0,0.99997,0.0,0.00797]
[1777645024607,53.36,78675.36,0.0,0.99997,0.0,0.00791]
[1777645025613,53.36,78685.71,0.0,0.99997,0.0,0.0078]
[1777645026621,53.36,78688.75,0.0,0.99997,0.0,0.00777]
[1777645027628,53.36,78691.5,0.0,0.99997,0.0,0.00774]
[1777645028635,53.36,78693.78,0.0,0.99997,0.0,0.00772]
[1777645029072,53.36,78693.78,0.0,0.99997,0.0,0.00772]
[1777645029134,53.36,78693.78,0.0,0.99997,0.0,0.00772]
[1777645029327,53.36,78693.78,0.0,0.99997,0.0,0.00772]
[1777645029642,53.36,78693.19,0.0,0.99997,0.0,0.00772]
[1777645030649,53.36,78696.26,0.0,0.99997,0.0,0.00769]
[1777645031656,53.36,78698.91,0.0,0.99997,0.0,0.00766]
[1777645035660,53.36,78699.99,0.0,0.99997,0.0,0.00765]
[1777645035690,53.36,78699.99,0.0,0.99997,0.0,0.00765]
[1777645035827,53.36,78699.99,0.0,0.99997,0.0,0.00765]
[1777645035865,53.36,78700.03,0.0,0.99997,0.0,0.00765]
[1777645040725,53.36,78686.02,0.0,0.99997,0.0,0.0078]
[1777645041381,53.36,78686.02,0.0,0.99997,0.0,0.0078]
[1777645041417,53.36,78686.02,0.0,0.99997,0.0,0.0078]
[1777645041524,53.36,78686.02,0.0,0.99997,0.0,0.0078]
[1777645041733,53.36,78680.9,0.0,0.99997,0.0,0.00785]
[1777645042739,53.36,78668.74,0.0,0.99997,0.0,0.00798]
[1777645043746,53.36,78663.61,0.0,0.99996,0.0,0.00804]
[1777645045679,53.36,78664.64,0.0,0.99996,0.0,0.00803]
[1777645045798,53.36,78664.64,0.0,0.99996,0.0,0.00803]
[1777645045832,53.36,78664.64,0.0,0.99996,0.0,0.00803]
[1777645045760,53.36,78663.91,0.0,0.99996,0.0,0.00804]
[1777645045949,53.36,78663.91,0.0,0.99996,0.0,0.00804]
[1777645046767,53.36,78665.27,0.0,0.99996,0.0,0.00802]
[1777645047774,53.36,78669.79,0.0,0.99997,0.0,0.00797]
[1777645048081,53.36,78669.79,0.0,0.99997,0.0,0.00797]
[1777645048194,53.36,78669.79,0.0,0.99997,0.0,0.00797]
[1777645048782,53.36,78669.96,0.0,0.99997,0.0,0.00797]
[1777645049789,53.36,78671.46,0.0,0.99997,0.0,0.00795]
[1777645050088,53.36,78671.46,0.0,0.99997,0.0,0.00795]
[1777645050131,53.36,78671.46,0.0,0.99997,0.0,0.00795]
[1777645050796,53.36,78672.65,0.0,0.99997,0.0,0.00794]
[1777645052085,53.36,78672.19,0.0,0.99997,0.0,0.00792]
[1777645052183,53.36,78672.19,0.0,0.99997,0.0,0.00792]
[1777645052810,53.36,78672.2,0.0,0.99997,0.0,0.00792]
[1777645054315,53.36,78673.13,0.0,0.99997,0.0,0.00791]
[1777645054351,53.36,78673.13,0.0,0.99997,0.0,0.00791]
[1777645054824,53.36,78673.66,0.0,0.99997,0.0,0.0079]
[1777645057373,53.36,78674.37,0.0,0.99997,0.0,0.0079]
[1777645057452,53.36,78674.37,0.0,0.99997,0.0,0.0079]
[1777645057607,53.36,78674.37,0.0,0.99997,0.0,0.0079]
[1777645057693,53.36,78674.37,0.0,0.99997,0.0,0.0079]
[1777645057845,53.36,78664.08,0.0,0.99996,0.0,0.00801]
[1777645058852,53.36,78657.76,0.0,0.99996,0.0,0.00808]
[1777645059858,53.36,78659.53,0.0,0.99996,0.0,0.00806]
[1777645060081,53.36,78659.53,0.0,0.99996,0.0,0.00806]
[1777645060194,53.36,78659.53,0.0,0.99996,0.0,0.00806]
[1777645060331,53.36,78659.53,0.0,0.99996,0.0,0.00806]
[1777645060593,53.36,78659.53,0.0,0.99996,0.0,0.00806]
[1777645060866,53.36,78653.83,0.0,0.99996,0.0,0.00812]
[1777645060918,53.36,78653.83,0.0,0.99996,0.0,0.00812]
[1777645061078,53.36,78653.83,0.0,0.99996,0.0,0.00812]
[1777645061092,53.36,78653.83,0.0,0.99996,0.0,0.00812]
[1777645061327,53.36,78653.83,0.0,0.99996,0.0,0.00812]
[1777645061436,53.36,78653.83,0.0,0.99996,0.0,0.00812]
[1777645061582,53.36,78653.83,0.0,0.99996,0.0,0.00812]
[1777645061827,53.36,78653.83,0.0,0.99996,0.0,0.00812]
[1777645061873,53.36,78649.17,0.0,0.99996,0.0,0.00817]
[1777645061945,53.36,78649.17,0.0,0.99996,0.0,0.00817]
[1777645062084,53.36,78649.17,0.0,0.99996,0.0,0.00817]
[1777645062335,53.36,78649.17,0.0,0.99996,0.0,0.00817]
[1777645062474,53.36,78649.17,0.0,0.99996,0.0,0.00817]
[1777645062585,53.36,78649.17,0.0,0.99996,0.0,0.00817]
[1777645062825,53.36,78649.17,0.0,0.99996,0.0,0.00817]
[1777645062879,53.36,78647.3,0.0,0.99996,0.0,0.00819]
[1777645062941,53.36,78647.3,0.0,0.99996,0.0,0.00819]
[1777645063129,53.36,78647.3,0.0,0.99996,0.0,0.00819]
[1777645063243,53.36,78647.3,0.0,0.99996,0.0,0.00819]
[1777645063385,53.36,78647.3,0.0,0.99996,0.0,0.00819]
[1777645063439,53.36,78647.3,0.0,0.99996,0.0,0.00819]
[1777645063588,53.36,78647.3,0.0,0.99996,0.0,0.00819]
[1777645063886,53.36,78642.43,0.0,0.99996,0.0,0.00825]
[1777645067914,53.36,78643.89,0.0,0.99996,0.0,0.00823]
[1777645069929,53.36,78643.36,0.0,0.99996,0.0,0.00824]
[1777645071943,53.36,78638.98,0.0,0.99996,0.0,0.00829]
[1777645074964,53.36,78643.92,0.0,0.99996,0.0,0.00823]
[1777645075971,53.36,78646.37,0.0,0.99996,0.0,0.0082]
[1777645076978,53.36,78648.0,0.0,0.99996,0.0,0.00818]
[1777645078122,53.36,78650.93,0.0,0.99996,0.0,0.00815]
[1777645078992,53.36,78645.45,0.0,0.99996,0.0,0.00821]
[1777645079999,53.36,78641.65,0.0,0.99996,0.0,0.00826]
[1777645085034,53.36,78641.14,0.0,0.99996,0.0,0.00826]
[1777645090069,53.36,78639.89,0.0,0.99996,0.0,0.00827]
[1777645091077,53.36,78635.58,0.0,0.99996,0.0,0.00832]
[1777645092084,53.36,78636.61,0.0,0.99996,0.0,0.00831]
[1777645095105,53.36,78643.32,0.0,0.99996,0.0,0.00824]
[1777645096112,53.36,78649.48,0.0,0.99996,0.0,0.00817]
[1777645097119,53.36,78646.95,0.0,0.99996,0.0,0.0082]
[1777645098126,53.36,78641.92,0.0,0.99996,0.0,0.00825]
[1777645099133,53.36,78639.37,0.0,0.99996,0.0,0.00828]
[1777645100140,53.36,78638.64,0.0,0.99996,0.0,0.00829]
[1777645102154,53.36,78637.77,0.0,0.99996,0.0,0.0083]
[1777645103161,53.36,78639.59,0.0,0.99996,0.0,0.00828]
[1777645105175,53.36,78641.02,0.0,0.99996,0.0,0.00826]
[1777645106182,53.36,78645.34,0.0,0.99996,0.0,0.00821]
[1777645107189,53.36,78644.76,0.0,0.99996,0.0,0.00822]
[1777645108196,53.36,78643.79,0.0,0.99996,0.0,0.00823]
[1777645111217,53.36,78640.2,0.0,0.99996,0.0,0.00824]
[1777645112224,53.36,78639.61,0.0,0.99996,0.0,0.00825]
[1777645113898,53.36,78639.61,0.0,0.99996,0.0,0.00825]
[1777645113231,53.36,78636.65,0.0,0.99996,0.0,0.00828]
[1777645114437,53.36,78636.65,0.0,0.99996,0.0,0.00828]
[1777645114518,53.36,78636.65,0.0,0.99996,0.0,0.00828]
[1777645114578,53.36,78636.65,0.0,0.99996,0.0,0.00828]
[1777645114620,53.36,78622.08,0.0,0.99996,0.0,0.00845]
[1777645115244,53.36,78612.1,0.0,0.99996,0.0,0.00856]
[1777645116252,53.36,78610.02,0.0,0.99996,0.0,0.00859]
[1777645117259,53.36,78609.5,0.0,0.99996,0.0,0.00859]
[1777645118266,53.36,78607.33,0.0,0.99996,0.0,0.00862]
[1777645120280,53.36,78605.09,0.0,0.99996,0.0,0.00865]
[1777645122297,53.36,78603.64,0.0,0.99996,0.0,0.00866]
[1777645123441,53.36,78602.63,0.0,0.99996,0.0,0.00868]
[1777645124311,53.36,78597.45,0.0,0.99996,0.0,0.00874]
[1777645125323,53.36,78595.43,0.0,0.99996,0.0,0.00876]
[1777645128344,53.36,78596.03,0.0,0.99996,0.0,0.00875]
[1777645129516,53.36,78596.03,0.0,0.99996,0.0,0.00875]
[1777645130365,53.36,78578.08,0.0,0.99996,0.0,0.00897]
[1777645131041,53.36,78578.08,0.0,0.99996,0.0,0.00897]
[1777645131662,53.36,78578.08,0.0,0.99996,0.0,0.00897]
[1777645131712,53.36,78571.16,0.0,0.99996,0.0,0.00905]
[1777645132379,53.36,78565.04,0.0,0.99996,0.0,0.00913]
[1777645133508,53.36,78565.04,0.0,0.99996,0.0,0.00913]
[1777645133567,53.36,78563.94,0.0,0.99996,0.0,0.00914]
[1777645134393,53.36,78557.51,0.0,0.99996,0.0,0.00922]
[1777645135401,53.36,78550.17,0.0,0.99996,0.0,0.00931]
[1777645136408,53.36,78540.8,0.0,0.99996,0.0,0.00943]
[1777645137415,53.36,78541.71,0.0,0.99996,0.0,0.00942]
[1777645138422,53.36,78542.28,0.0,0.99996,0.0,0.00941]
[1777645139429,53.36,78539.38,0.0,0.99996,0.0,0.00945]
[1777645140436,53.36,78537.76,0.0,0.99996,0.0,0.00947]
[1777645141443,53.36,78534.89,0.0,0.99996,0.0,0.00951]
[1777645142450,53.36,78536.37,0.0,0.99996,0.0,0.00949]
[1777645143457,53.36,78532.74,0.0,0.99996,0.0,0.00953]
[1777645144464,53.36,78534.44,0.0,0.99996,0.0,0.00951]
[1777645145471,53.36,78540.48,0.0,0.99996,0.0,0.00944]
[1777645146478,53.36,78542.55,0.0,0.99996,0.0,0.00941]
[1777645147485,53.36,78549.13,0.0,0.99996,0.0,0.00933]
[1777645148492,53.36,78551.2,0.0,0.99996,0.0,0.0093]
[1777645149498,53.36,78549.05,0.0,0.99996,0.0,0.00933]
[1777645150507,53.36,78551.42,0.0,0.99996,0.0,0.0093]
[1777645151513,53.36,78557.08,0.0,0.99996,0.0,0.00923]
[1777645152521,53.36,78558.5,0.0,0.99996,0.0,0.00921]
[1777645153528,53.36,78558.0,0.0,0.99996,0.0,0.00921]
[1777645158563,53.36,78540.32,0.0,0.99996,0.0,0.00944]
[1777645159570,53.36,78535.65,0.0,0.99996,0.0,0.0095]
[1777645163598,53.36,78536.89,0.0,0.99996,0.0,0.00948]
[1777645164605,53.36,78539.28,0.0,0.99996,0.0,0.00945]
[1777645165612,53.36,78545.28,0.0,0.99996,0.0,0.00937]
[1777645166619,53.36,78547.63,0.0,0.99996,0.0,0.00934]
[1777645167626,53.36,78549.75,0.0,0.99996,0.0,0.00932]
[1777645168633,53.36,78547.87,0.0,0.99996,0.0,0.00934]
[1777645170647,53.36,78543.5,0.0,0.99996,0.0,0.0094]
[1777645171654,53.36,78538.32,0.0,0.99996,0.0,0.00943]
[1777645172661,53.36,78536.37,0.0,0.99996,0.0,0.00946]
[1777645173197,53.36,78536.37,0.0,0.99996,0.0,0.00946]
[1777645173326,53.36,78536.37,0.0,0.99996,0.0,0.00946]
[1777645173587,53.36,78536.37,0.0,0.99996,0.0,0.00946]
[1777645173668,53.36,78533.3,0.0,0.99996,0.0,0.0095]
[1777645174675,53.36,78529.68,0.0,0.99996,0.0,0.00954]
[1777645175682,53.36,78530.6,0.0,0.99996,0.0,0.00953]
[1777645177696,53.36,78529.63,0.0,0.99996,0.0,0.00954]
[1777645178703,53.36,78527.11,0.0,0.99996,0.0,0.00958]
[1777645179953,53.36,78527.11,0.0,0.99996,0.0,0.00958]
[1777645179958,53.36,78525.23,0.0,0.99996,0.0,0.0096]
[1777645180717,53.36,78512.99,0.0,0.99996,0.0,0.00976]
[1777645181725,53.36,78509.59,0.0,0.99996,0.0,0.0098]
[1777645182730,53.36,78507.37,0.0,0.99996,0.0,0.00983]
[1777645184001,53.36,78507.37,0.0,0.99996,0.0,0.00983]
[1777645183739,53.36,78501.29,0.0,0.99996,0.0,0.00991]
[1777645184695,53.36,78501.29,0.0,0.99996,0.0,0.00991]
[1777645184747,53.36,78495.04,0.0,0.99996,0.0,0.01]
[1777645186763,53.36,78501.41,0.0,0.99996,0.0,0.00991]
[1777645188334,53.36,78499.54,0.0,0.99996,0.0,0.00994]
[1777645189784,53.36,78493.83,0.0,0.99996,0.0,0.01001]
[1777645190791,53.36,78490.0,0.0,0.99996,0.0,0.01007]
[1777645192805,53.36,78486.18,0.0,0.99995,0.0,0.01012]
[1777645197840,53.36,78484.98,0.0,0.99995,0.0,0.01013]
[1777645199663,53.36,78487.43,0.0,0.99995,0.0,0.0101]
[1777645199678,53.36,78487.43,0.0,0.99995,0.0,0.0101]
[1777645199830,53.36,78487.43,0.0,0.99995,0.0,0.0101]
[1777645199855,53.36,78486.24,0.0,0.99995,0.0,0.01012]
[1777645204890,53.36,78486.84,0.0,0.99995,0.0,0.01011]
[1777645205581,53.36,78486.84,0.0,0.99995,0.0,0.01011]
[1777645205620,53.36,78486.84,0.0,0.99995,0.0,0.01011]
[1777645205834,53.36,78486.84,0.0,0.99995,0.0,0.01011]
[1777645205897,53.36,78490.95,0.0,0.99996,0.0,0.01005]
[1777645206904,53.36,78497.4,0.0,0.99996,0.0,0.00997]
[1777645208918,53.36,78494.49,0.0,0.99996,0.0,0.01]
[1777645209925,53.36,78498.55,0.0,0.99996,0.0,0.00995]
[1777645210932,53.36,78501.99,0.0,0.99996,0.0,0.0099]
[1777645211086,53.36,78501.99,0.0,0.99996,0.0,0.0099]
[1777645213262,53.36,78500.65,0.0,0.99996,0.0,0.00992]
[1777645214960,53.36,78504.39,0.0,0.99996,0.0,0.00987]
[1777645215095,53.36,78504.39,0.0,0.99996,0.0,0.00987]
[1777645215130,53.36,78504.39,0.0,0.99996,0.0,0.00987]
[1777645215967,53.36,78501.2,0.0,0.99996,0.0,0.00992]
[1777645216113,53.36,78501.2,0.0,0.99996,0.0,0.00992]
[1777645219995,53.36,78494.63,0.0,0.99996,0.0,0.01]
[1777645221002,53.36,78479.96,0.0,0.99995,0.0,0.0102]
[1777645222009,53.36,78476.67,0.0,0.99995,0.0,0.01025]
[1777645223016,53.36,78472.7,0.0,0.99995,0.0,0.0103]
[1777645225210,53.36,78470.91,0.0,0.99995,0.0,0.01033]
[1777645226038,53.36,78465.79,0.0,0.99995,0.0,0.0104]
[1777645227046,53.36,78463.06,0.0,0.99995,0.0,0.01044]
[1777645228052,53.36,78468.29,0.0,0.99995,0.0,0.01036]
[1777645228727,53.36,78468.29,0.0,0.99995,0.0,0.01036]
[1777645229059,53.36,78477.29,0.0,0.99995,0.0,0.01024]
[1777645230066,53.36,78475.91,0.0,0.99995,0.0,0.01026]
[1777645233461,53.36,78475.34,0.0,0.99995,0.0,0.01023]
[1777645233571,53.36,78475.34,0.0,0.99995,0.0,0.01023]
[1777645233602,53.36,78475.34,0.0,0.99995,0.0,0.01023]
[1777645233669,53.36,78475.01,0.0,0.99995,0.0,0.01024]
[1777645235101,53.36,78478.48,0.0,0.99995,0.0,0.01019]
[1777645236108,53.36,78481.87,0.0,0.99995,0.0,0.01014]
[1777645237310,53.36,78481.87,0.0,0.99995,0.0,0.01014]
[1777645237333,53.36,78481.87,0.0,0.99995,0.0,0.01014]
[1777645237398,53.36,78481.87,0.0,0.99995,0.0,0.01014]
[1777645237578,53.36,78481.87,0.0,0.99995,0.0,0.01014]
[1777645237609,53.36,78478.83,0.0,0.99995,0.0,0.01018]
[1777645238109,53.36,78478.83,0.0,0.99995,0.0,0.01018]
[1777645239536,53.36,78474.42,0.0,0.99995,0.0,0.01025]
[1777645241670,53.36,78473.54,0.0,0.99995,0.0,0.01026]
[1777645241789,53.36,78473.54,0.0,0.99995,0.0,0.01026]
[1777645241833,53.36,78477.81,0.0,0.99995,0.0,0.0102]
[1777645243951,53.36,78475.85,0.0,0.99995,0.0,0.01023]
[1777645249201,53.36,78480.18,0.0,0.99995,0.0,0.01017]
[1777645250580,53.36,78480.18,0.0,0.99995,0.0,0.01017]
[1777645250607,53.36,78480.18,0.0,0.99995,0.0,0.01017]
[1777645250836,53.36,78480.18,0.0,0.99995,0.0,0.01017]
[1777645250920,53.36,78481.71,0.0,0.99995,0.0,0.01015]
[1777645252222,53.36,78478.34,0.0,0.99995,0.0,0.01019]
[1777645254235,53.36,78493.92,0.0,0.99996,0.0,0.00998]
[1777645255358,53.36,78498.38,0.0,0.99996,0.0,0.00992]
[1777645257630,53.36,78497.35,0.0,0.99996,0.0,0.00993]
[1777645257746,53.36,78497.35,0.0,0.99996,0.0,0.00993]
[1777645257834,53.36,78497.35,0.0,0.99996,0.0,0.00993]
[1777645257930,53.36,78493.58,0.0,0.99996,0.0,0.00998]
[1777645263300,53.36,78495.59,0.0,0.99996,0.0,0.00996]
[1777645264713,53.36,78495.59,0.0,0.99996,0.0,0.00996]
[1777645264829,53.36,78495.59,0.0,0.99996,0.0,0.00996]
[1777645265077,53.36,78495.59,0.0,0.99996,0.0,0.00996]
[1777645264902,53.36,78497.08,0.0,0.99996,0.0,0.00994]
[1777645266323,53.36,78500.3,0.0,0.99996,0.0,0.00989]
[1777645268631,53.36,78501.79,0.0,0.99996,0.0,0.00988]
[1777645268697,53.36,78501.79,0.0,0.99996,0.0,0.00988]
[1777645268895,53.36,78501.79,0.0,0.99996,0.0,0.00988]
[1777645269077,53.36,78501.79,0.0,0.99996,0.0,0.00988]
[1777645269882,53.36,78502.39,0.0,0.99996,0.0,0.00987]
[1777645269920,53.36,78502.39,0.0,0.99996,0.0,0.00987]
[1777645270080,53.36,78502.39,0.0,0.99996,0.0,0.00987]
[1777645269934,53.36,78503.62,0.0,0.99996,0.0,0.00985]
[1777645272370,53.36,78514.31,0.0,0.99996,0.0,0.00971]
[1777645273377,53.36,78518.76,0.0,0.99996,0.0,0.00965]
[1777645276067,53.36,78519.87,0.0,0.99996,0.0,0.00964]
[1777645276086,53.36,78519.87,0.0,0.99996,0.0,0.00964]
[1777645276146,53.36,78521.54,0.0,0.99996,0.0,0.00962]
[1777645276331,53.36,78521.54,0.0,0.99996,0.0,0.00962]
[1777645276398,53.36,78519.29,0.0,0.99996,0.0,0.00965]
[1777645281721,53.36,78517.75,0.0,0.99996,0.0,0.00967]
[1777645281778,53.36,78513.19,0.0,0.99996,0.0,0.00972]
[1777645283447,53.36,78517.25,0.0,0.99996,0.0,0.00967]
[1777645286574,53.36,78517.81,0.0,0.99996,0.0,0.00966]
[1777645286684,53.36,78517.81,0.0,0.99996,0.0,0.00966]
[1777645286830,53.36,78517.81,0.0,0.99996,0.0,0.00966]
[1777645286837,53.36,78518.59,0.0,0.99996,0.0,0.00965]
[1777645290496,53.36,78521.15,0.0,0.99996,0.0,0.00962]
[1777645292394,53.36,78521.58,0.0,0.99996,0.0,0.00958]
[1777645292466,53.36,78521.58,0.0,0.99996,0.0,0.00958]
[1777645292582,53.36,78521.58,0.0,0.99996,0.0,0.00958]
[1777645292670,53.36,78522.87,0.0,0.99996,0.0,0.00957]
[1777645293523,53.36,78525.38,0.0,0.99996,0.0,0.00954]
[1777645295536,53.36,78529.77,0.0,0.99996,0.0,0.00948]
[1777645300573,53.36,78531.94,0.0,0.99996,0.0,0.00945]
[1777645305608,53.36,78531.37,0.0,0.99996,0.0,0.00946]
[1777645308834,53.36,78531.78,0.0,0.99996,0.0,0.00945]
[1777645308920,53.36,78531.78,0.0,0.99996,0.0,0.00945]
[1777645309080,53.36,78531.78,0.0,0.99996,0.0,0.00945]
[1777645309143,53.36,78530.25,0.0,0.99996,0.0,0.00947]
[1777645314671,53.36,78530.49,0.0,0.99996,0.0,0.00947]
[1777645316027,53.36,78530.49,0.0,0.99996,0.0,0.00947]
[1777645316079,53.36,78530.49,0.0,0.99996,0.0,0.00947]
[1777645316141,53.36,78530.49,0.0,0.99996,0.0,0.00947]
[1777645316078,53.36,78529.38,0.0,0.99996,0.0,0.00948]
[1777645316343,53.36,78529.38,0.0,0.99996,0.0,0.00948]
[1777645316685,53.36,78522.41,0.0,0.99996,0.0,0.00957]
[1777645317692,53.36,78519.42,0.0,0.99996,0.0,0.00961]
[1777645318699,53.36,78515.58,0.0,0.99996,0.0,0.00966]
[1777645320016,53.36,78515.58,0.0,0.99996,0.0,0.00966]
[1777645320082,53.36,78515.58,0.0,0.99996,0.0,0.00966]
[1777645320132,53.36,78515.58,0.0,0.99996,0.0,0.00966]
[1777645320031,53.36,78514.84,0.0,0.99996,0.0,0.00967]
[1777645320245,53.36,78514.84,0.0,0.99996,0.0,0.00967]
[1777645320332,53.36,78514.84,0.0,0.99996,0.0,0.00967]
[1777645320713,53.36,78517.96,0.0,0.99996,0.0,0.00963]
[1777645321720,53.36,78523.04,0.0,0.99996,0.0,0.00957]
[1777645325168,53.36,78522.78,0.0,0.99996,0.0,0.00957]
[1777645325226,53.36,78522.78,0.0,0.99996,0.0,0.00957]
[1777645325328,53.36,78522.78,0.0,0.99996,0.0,0.00957]
[1777645325750,53.36,78524.14,0.0,0.99996,0.0,0.00955]
[1777645330951,53.36,78525.27,0.0,0.99996,0.0,0.00954]
[1777645331064,53.36,78525.27,0.0,0.99996,0.0,0.00954]
[1777645331082,53.36,78525.27,0.0,0.99996,0.0,0.00954]
[1777645331165,53.36,78524.81,0.0,0.99996,0.0,0.00954]
[1777645331793,53.36,78521.57,0.0,0.99996,0.0,0.00958]
[1777645332800,53.36,78514.98,0.0,0.99996,0.0,0.00967]
[1777645333808,53.36,78508.36,0.0,0.99996,0.0,0.00976]
[1777645335946,53.36,78506.58,0.0,0.99996,0.0,0.00978]
[1777645336060,53.36,78506.58,0.0,0.99996,0.0,0.00978]
[1777645336085,53.36,78506.58,0.0,0.99996,0.0,0.00978]
[1777645336149,53.36,78504.66,0.0,0.99996,0.0,0.00981]
[1777645339850,53.36,78507.88,0.0,0.99996,0.0,0.00976]
[1777645341638,53.36,78509.63,0.0,0.99996,0.0,0.00974]
[1777645341658,53.36,78509.63,0.0,0.99996,0.0,0.00974]
[1777645341829,53.36,78509.63,0.0,0.99996,0.0,0.00974]
[1777645341864,53.36,78509.94,0.0,0.99996,0.0,0.00974]
[1777645343880,53.36,78507.63,0.0,0.99996,0.0,0.00977]
[1777645345894,53.36,78503.53,0.0,0.99996,0.0,0.00982]
[1777645346281,53.36,78503.53,0.0,0.99996,0.0,0.00982]
[1777645346339,53.36,78503.53,0.0,0.99996,0.0,0.00982]
[1777645346583,53.36,78503.53,0.0,0.99996,0.0,0.00982]
[1777645346901,53.36,78501.18,0.0,0.99996,0.0,0.00985]
[1777645349922,53.36,78503.05,0.0,0.99996,0.0,0.00983]
[1777645352943,53.36,78501.66,0.0,0.99996,0.0,0.00981]
[1777645353629,53.36,78501.66,0.0,0.99996,0.0,0.00981]
[1777645353692,53.36,78501.66,0.0,0.99996,0.0,0.00981]
[1777645353802,53.36,78501.66,0.0,0.99996,0.0,0.00981]
[1777645353833,53.36,78501.66,0.0,0.99996,0.0,0.00981]
[1777645353951,53.36,78501.66,0.0,0.99996,0.0,0.00981]
[1777645354064,53.36,78501.66,0.0,0.99996,0.0,0.00981]
[1777645354075,53.36,78501.66,0.0,0.99996,0.0,0.00981]
[1777645354185,53.36,78501.66,0.0,0.99996,0.0,0.00981]
[1777645354166,53.36,78499.12,0.0,0.99996,0.0,0.00985]
[1777645357327,53.36,78499.3,0.0,0.99996,0.0,0.00984]
[1777645357440,53.36,78499.3,0.0,0.99996,0.0,0.00984]
[1777645357549,53.36,78499.3,0.0,0.99996,0.0,0.00984]
[1777645357575,53.36,78499.3,0.0,0.99996,0.0,0.00984]
[1777645357662,53.36,78499.3,0.0,0.99996,0.0,0.00984]
[1777645357978,53.36,78500.97,0.0,0.99996,0.0,0.00982]
[1777645360500,53.36,78502.15,0.0,0.99996,0.0,0.00981]
[1777645360524,53.36,78502.15,0.0,0.99996,0.0,0.00981]
[1777645360579,53.36,78502.15,0.0,0.99996,0.0,0.00981]
[1777645360827,53.36,78502.15,0.0,0.99996,0.0,0.00981]
[1777645360938,53.36,78502.15,0.0,0.99996,0.0,0.00981]
[1777645361049,53.36,78502.15,0.0,0.99996,0.0,0.00981]
[1777645361074,53.36,78502.15,0.0,0.99996,0.0,0.00981]
[1777645361187,53.36,78502.15,0.0,0.99996,0.0,0.00981]
[1777645361149,53.36,78504.63,0.0,0.99996,0.0,0.00977]
[1777645361331,53.36,78504.63,0.0,0.99996,0.0,0.00977]
[1777645361581,53.36,78504.63,0.0,0.99996,0.0,0.00977]
[1777645361696,53.36,78504.63,0.0,0.99996,0.0,0.00977]
[1777645361827,53.36,78504.63,0.0,0.99996,0.0,0.00977]
[1777645362081,53.36,78504.63,0.0,0.99996,0.0,0.00977]
[1777645362138,53.36,78504.63,0.0,0.99996,0.0,0.00977]
[1777645362181,53.36,78502.09,0.0,0.99996,0.0,0.00981]
[1777645362325,53.36,78502.09,0.0,0.99996,0.0,0.00981]
[1777645362575,53.36,78502.09,0.0,0.99996,0.0,0.00981]
[1777645362606,53.36,78502.09,0.0,0.99996,0.0,0.00981]
[1777645362826,53.36,78502.09,0.0,0.99996,0.0,0.00981]
[1777645363081,53.36,78502.09,0.0,0.99996,0.0,0.00981]
[1777645363178,53.36,78499.35,0.0,0.99996,0.0,0.00984]
[1777645363328,53.36,78499.35,0.0,0.99996,0.0,0.00984]
[1777645363583,53.36,78499.35,0.0,0.99996,0.0,0.00984]
[1777645364206,53.36,78493.31,0.0,0.99996,0.0,0.00992]
[1777645364325,53.36,78493.31,0.0,0.99996,0.0,0.00992]
[1777645364584,53.36,78493.31,0.0,0.99996,0.0,0.00992]
[1777645364664,53.36,78493.31,0.0,0.99996,0.0,0.00992]
[1777645364826,53.36,78493.31,0.0,0.99996,0.0,0.00992]
[1777645365075,53.36,78493.31,0.0,0.99996,0.0,0.00992]
[1777645365189,53.36,78493.31,0.0,0.99996,0.0,0.00992]
[1777645365166,53.36,78491.67,0.0,0.99996,0.0,0.00995]
[1777645365326,53.36,78491.67,0.0,0.99996,0.0,0.00995]
[1777645366034,53.36,78490.3,0.0,0.99996,0.0,0.00996]
[1777645367041,53.36,78487.89,0.0,0.99996,0.0,0.01]
[1777645367577,53.36,78487.89,0.0,0.99996,0.0,0.01]
[1777645367851,53.36,78487.89,0.0,0.99996,0.0,0.01]
[1777645367913,53.36,78487.89,0.0,0.99996,0.0,0.01]
[1777645368102,53.36,78487.89,0.0,0.99996,0.0,0.01]
[1777645368161,53.36,78474.16,0.0,0.99995,0.0,0.01018]
[1777645368327,53.36,78474.16,0.0,0.99995,0.0,0.01018]
[1777645368451,53.36,78474.16,0.0,0.99995,0.0,0.01018]
[1777645369058,53.36,78456.71,0.0,0.99995,0.0,0.01042]
[1777645370065,53.36,78453.27,0.0,0.99995,0.0,0.01047]
[1777645371072,53.36,78445.6,0.0,0.99995,0.0,0.01058]
[1777645372079,53.36,78440.41,0.0,0.99995,0.0,0.01065]
[1777645373086,53.36,78441.03,0.0,0.99995,0.0,0.01065]
[1777645373335,53.36,78441.03,0.0,0.99995,0.0,0.01065]
[1777645373451,53.36,78441.03,0.0,0.99995,0.0,0.01065]
[1777645374093,53.36,78439.89,0.0,0.99995,0.0,0.01066]
[1777645376107,53.36,78440.69,0.0,0.99995,0.0,0.01065]
[1777645377114,53.36,78437.95,0.0,0.99995,0.0,0.01069]
[1777645378121,53.36,78437.28,0.0,0.99995,0.0,0.0107]
[1777645379562,53.36,78437.31,0.0,0.99995,0.0,0.0107]
[1777645379706,53.36,78437.31,0.0,0.99995,0.0,0.0107]
[1777645380135,53.36,78429.6,0.0,0.99995,0.0,0.01081]
[1777645380749,53.36,78429.6,0.0,0.99995,0.0,0.01081]
[1777645382149,53.36,78426.37,0.0,0.99995,0.0,0.01086]
[1777645383156,53.36,78423.49,0.0,0.99995,0.0,0.0109]
[1777645383414,53.36,78423.49,0.0,0.99995,0.0,0.0109]
[1777645384162,53.36,78421.91,0.0,0.99995,0.0,0.01092]
[1777645384472,53.36,78421.91,0.0,0.99995,0.0,0.01092]
[1777645384590,53.36,78421.91,0.0,0.99995,0.0,0.01092]
[1777645387184,53.36,78412.82,0.0,0.99995,0.0,0.01105]
[1777645388191,53.36,78408.85,0.0,0.99995,0.0,0.01111]
[1777645389204,53.36,78412.62,0.0,0.99995,0.0,0.01106]
[1777645390211,53.36,78416.12,0.0,0.99995,0.0,0.01101]
[1777645392225,53.36,78414.28,0.0,0.99995,0.0,0.01103]
[1777645393231,53.36,78416.43,0.0,0.99995,0.0,0.011]
[1777645393622,53.36,78416.43,0.0,0.99995,0.0,0.011]
[1777645393709,53.36,78416.43,0.0,0.99995,0.0,0.011]
[1777645393827,53.36,78416.43,0.0,0.99995,0.0,0.011]
[1777645393935,53.36,78416.43,0.0,0.99995,0.0,0.011]
[1777645394035,53.36,78416.43,0.0,0.99995,0.0,0.011]
[1777645395246,53.36,78419.09,0.0,0.99995,0.0,0.01096]
[1777645397337,53.36,78419.93,0.0,0.99995,0.0,0.01095]
[1777645397454,53.36,78419.93,0.0,0.99995,0.0,0.01095]
[1777645397532,53.36,78417.68,0.0,0.99995,0.0,0.01098]
[1777645398267,53.36,78411.34,0.0,0.99995,0.0,0.01108]
[1777645399340,53.36,78411.34,0.0,0.99995,0.0,0.01108]
[1777645399497,53.36,78411.34,0.0,0.99995,0.0,0.01108]
[1777645399529,53.36,78407.8,0.0,0.99995,0.0,0.01113]
[1777645400281,53.36,78406.19,0.0,0.99995,0.0,0.01115]
[1777645401288,53.36,78410.38,0.0,0.99995,0.0,0.01109]
[1777645402295,53.36,78422.14,0.0,0.99995,0.0,0.01092]
[1777645403342,53.36,78422.14,0.0,0.99995,0.0,0.01092]
[1777645403403,53.36,78422.14,0.0,0.99995,0.0,0.01092]
[1777645403423,53.36,78431.88,0.0,0.99995,0.0,0.01078]
[1777645404309,53.36,78432.29,0.0,0.99995,0.0,0.01077]
[1777645405752,53.36,78432.29,0.0,0.99995,0.0,0.01077]
[1777645405821,53.36,78432.29,0.0,0.99995,0.0,0.01077]
[1777645406087,53.36,78432.29,0.0,0.99995,0.0,0.01077]
[1777645407343,53.36,78431.89,0.0,0.99995,0.0,0.01078]
[1777645407450,53.36,78431.89,0.0,0.99995,0.0,0.01078]
[1777645407552,53.36,78428.44,0.0,0.99995,0.0,0.01083]
[1777645409336,53.36,78427.6,0.0,0.99995,0.0,0.01084]
[1777645409438,53.36,78427.6,0.0,0.99995,0.0,0.01084]
[1777645409580,53.36,78427.6,0.0,0.99995,0.0,0.01084]
[1777645409827,53.36,78427.6,0.0,0.99995,0.0,0.01084]
[1777645409926,53.36,78427.6,0.0,0.99995,0.0,0.01084]
[1777645410086,53.36,78427.6,0.0,0.99995,0.0,0.01084]
[1777645410187,53.36,78427.36,0.0,0.99995,0.0,0.01084]
[1777645410334,53.36,78427.36,0.0,0.99995,0.0,0.01084]
[1777645410405,53.36,78427.36,0.0,0.99995,0.0,0.01084]
[1777645410514,53.36,78427.36,0.0,0.99995,0.0,0.01084]
[1777645410577,53.36,78427.36,0.0,0.99995,0.0,0.01084]
[1777645410627,53.36,78427.36,0.0,0.99995,0.0,0.01084]
[1777645410728,53.36,78426.87,0.0,0.99995,0.0,0.01085]
[1777645411805,53.36,78426.87,0.0,0.99995,0.0,0.01085]
[1777645411831,53.36,78426.87,0.0,0.99995,0.0,0.01085]
[1777645411865,53.36,78426.87,0.0,0.99995,0.0,0.01085]
[1777645412094,53.36,78426.87,0.0,0.99995,0.0,0.01085]
[1777645413338,53.36,78427.66,0.0,0.99995,0.0,0.0108]
[1777645413580,53.36,78427.66,0.0,0.99995,0.0,0.0108]
[1777645413649,53.36,78427.66,0.0,0.99995,0.0,0.0108]
[1777645413681,53.36,78427.83,0.0,0.99995,0.0,0.0108]
[1777645417345,53.36,78427.77,0.0,0.99995,0.0,0.0108]
[1777645417577,53.36,78427.77,0.0,0.99995,0.0,0.0108]
[1777645417683,53.36,78427.77,0.0,0.99995,0.0,0.0108]
[1777645417784,53.36,78431.08,0.0,0.99995,0.0,0.01075]
[1777645418407,53.36,78432.53,0.0,0.99995,0.0,0.01073]
[1777645419414,53.36,78433.83,0.0,0.99995,0.0,0.01071]
[1777645421343,53.36,78433.48,0.0,0.99995,0.0,0.01072]
[1777645421584,53.36,78433.48,0.0,0.99995,0.0,0.01072]
[1777645421624,53.36,78433.48,0.0,0.99995,0.0,0.01072]
[1777645421635,53.36,78433.48,0.0,0.99995,0.0,0.01072]
[1777645421720,53.36,78433.48,0.0,0.99995,0.0,0.01072]
[1777645421834,53.36,78433.48,0.0,0.99995,0.0,0.01072]
[1777645422077,53.36,78433.48,0.0,0.99995,0.0,0.01072]
[1777645422172,53.36,78433.12,0.0,0.99995,0.0,0.01072]
[1777645425331,53.36,78433.81,0.0,0.99995,0.0,0.01071]
[1777645425582,53.36,78433.81,0.0,0.99995,0.0,0.01071]
[1777645425688,53.36,78433.81,0.0,0.99995,0.0,0.01071]
[1777645426078,53.36,78433.81,0.0,0.99995,0.0,0.01071]
[1777645426178,53.36,78433.79,0.0,0.99995,0.0,0.01071]
[1777645426326,53.36,78433.79,0.0,0.99995,0.0,0.01071]
[1777645426441,53.36,78433.79,0.0,0.99995,0.0,0.01071]
[1777645426575,53.36,78433.79,0.0,0.99995,0.0,0.01071]
[1777645426826,53.36,78433.79,0.0,0.99995,0.0,0.01071]
[1777645426902,53.36,78433.79,0.0,0.99995,0.0,0.01071]
[1777645427077,53.36,78433.79,0.0,0.99995,0.0,0.01071]
[1777645427178,53.36,78434.03,0.0,0.99995,0.0,0.01071]
[1777645427327,53.36,78434.03,0.0,0.99995,0.0,0.01071]
[1777645427440,53.36,78434.03,0.0,0.99995,0.0,0.01071]
[1777645427574,53.36,78434.03,0.0,0.99995,0.0,0.01071]
[1777645427830,53.36,78434.03,0.0,0.99995,0.0,0.01071]
[1777645427944,53.36,78434.03,0.0,0.99995,0.0,0.01071]
[1777645428074,53.36,78434.03,0.0,0.99995,0.0,0.01071]
[1777645428176,53.36,78434.04,0.0,0.99995,0.0,0.01071]
[1777645428324,53.36,78434.04,0.0,0.99995,0.0,0.01071]
[1777645428477,53.36,78433.49,0.0,0.99995,0.0,0.01072]
[1777645429790,53.36,78433.49,0.0,0.99995,0.0,0.01072]
[1777645429886,53.36,78433.34,0.0,0.99995,0.0,0.01072]
[1777645430491,53.36,78440.53,0.0,0.99995,0.0,0.01062]
[1777645431498,53.36,78445.12,0.0,0.99995,0.0,0.01055]
[1777645433174,53.36,78445.12,0.0,0.99995,0.0,0.01055]
[1777645433241,53.36,78447.3,0.0,0.99995,0.0,0.01052]
[1777645433512,53.36,78449.16,0.0,0.99995,0.0,0.0105]
[1777645434716,53.36,78449.16,0.0,0.99995,0.0,0.0105]
[1777645434776,53.36,78449.16,0.0,0.99995,0.0,0.0105]
[1777645434830,53.36,78449.16,0.0,0.99995,0.0,0.0105]
[1777645435526,53.36,78450.15,0.0,0.99995,0.0,0.01048]
[1777645436533,53.36,78443.26,0.0,0.99995,0.0,0.01058]
[1777645437540,53.36,78440.34,0.0,0.99995,0.0,0.01062]
[1777645438617,53.36,78440.34,0.0,0.99995,0.0,0.01062]
[1777645438936,53.36,78440.34,0.0,0.99995,0.0,0.01062]
[1777645439144,53.36,78440.34,0.0,0.99995,0.0,0.01062]
[1777645439235,53.36,78437.46,0.0,0.99995,0.0,0.01066]
[1777645439326,53.36,78437.46,0.0,0.99995,0.0,0.01066]
[1777645439423,53.36,78437.46,0.0,0.99995,0.0,0.01066]
[1777645440078,53.36,78437.46,0.0,0.99995,0.0,0.01066]
[1777645440177,53.36,78429.93,0.0,0.99995,0.0,0.01077]
[1777645440562,53.36,78425.63,0.0,0.99995,0.0,0.01083]
[1777645441452,53.36,78425.63,0.0,0.99995,0.0,0.01083]
[1777645441579,53.36,78425.63,0.0,0.99995,0.0,0.01083]
[1777645441828,53.36,78425.63,0.0,0.99995,0.0,0.01083]
[1777645441930,53.36,78423.97,0.0,0.99995,0.0,0.01086]
[1777645442575,53.36,78425.98,0.0,0.99995,0.0,0.01083]
[1777645443582,53.36,78437.16,0.0,0.99995,0.0,0.01067]
[1777645444589,53.36,78441.36,0.0,0.99995,0.0,0.01061]
[1777645445596,53.36,78443.36,0.0,0.99995,0.0,0.01058]
[1777645446924,53.36,78443.36,0.0,0.99995,0.0,0.01058]
[1777645446950,53.36,78443.36,0.0,0.99995,0.0,0.01058]
[1777645447083,53.36,78443.36,0.0,0.99995,0.0,0.01058]
[1777645447152,53.36,78444.23,0.0,0.99995,0.0,0.01057]
[1777645447609,53.36,78443.16,0.0,0.99995,0.0,0.01058]
[1777645449623,53.36,78442.44,0.0,0.99995,0.0,0.01059]
[1777645454231,53.36,78444.59,0.0,0.99995,0.0,0.01056]
[1777645454658,53.36,78445.89,0.0,0.99995,0.0,0.01054]
[1777645455666,53.36,78444.23,0.0,0.99995,0.0,0.01057]
[1777645456470,53.36,78444.23,0.0,0.99995,0.0,0.01057]
[1777645456583,53.36,78444.23,0.0,0.99995,0.0,0.01057]
[1777645456588,53.36,78444.23,0.0,0.99995,0.0,0.01057]
[1777645456834,53.36,78444.23,0.0,0.99995,0.0,0.01057]
[1777645456916,53.36,78441.26,0.0,0.99995,0.0,0.01061]
[1777645457680,53.36,78439.64,0.0,0.99995,0.0,0.01063]
[1777645458686,53.36,78437.83,0.0,0.99995,0.0,0.01066]
[1777645460701,53.36,78435.5,0.0,0.99995,0.0,0.01069]
[1777645461708,53.36,78424.13,0.0,0.99995,0.0,0.01085]
[1777645462608,53.36,78424.13,0.0,0.99995,0.0,0.01085]
[1777645462672,53.36,78424.13,0.0,0.99995,0.0,0.01085]
[1777645462835,53.36,78424.13,0.0,0.99995,0.0,0.01085]
[1777645462887,53.36,78422.83,0.0,0.99995,0.0,0.01087]
[1777645463721,53.36,78422.22,0.0,0.99995,0.0,0.01088]
[1777645465737,53.36,78415.76,0.0,0.99995,0.0,0.01098]
[1777645466744,53.36,78411.87,0.0,0.99995,0.0,0.01103]
[1777645468613,53.36,78411.75,0.0,0.99995,0.0,0.01104]
[1777645468698,53.36,78411.75,0.0,0.99995,0.0,0.01104]
[1777645468833,53.36,78411.75,0.0,0.99995,0.0,0.01104]
[1777645469141,53.36,78410.98,0.0,0.99995,0.0,0.01105]
[1777645470772,53.36,78410.37,0.0,0.99995,0.0,0.01106]
[1777645471778,53.36,78417.06,0.0,0.99995,0.0,0.01092]
[1777645472787,53.36,78413.07,0.0,0.99995,0.0,0.01098]
[1777645473793,53.36,78411.69,0.0,0.99995,0.0,0.011]
[1777645474800,53.36,78410.39,0.0,0.99995,0.0,0.01102]
[1777645476300,53.36,78410.39,0.0,0.99995,0.0,0.01102]
[1777645476332,53.36,78410.27,0.0,0.99995,0.0,0.01102]
[1777645476472,53.36,78410.27,0.0,0.99995,0.0,0.01102]
[1777645476579,53.36,78410.27,0.0,0.99995,0.0,0.01102]
[1777645476815,53.36,78407.9,0.0,0.99995,0.0,0.01106]
[1777645477827,53.36,78408.6,0.0,0.99995,0.0,0.01105]
[1777645478829,53.36,78406.8,0.0,0.99995,0.0,0.01107]
[1777645479836,53.36,78406.17,0.0,0.99995,0.0,0.01108]
[1777645480843,53.36,78398.36,0.0,0.99995,0.0,0.0112]
[1777645482020,53.36,78398.36,0.0,0.99995,0.0,0.0112]
[1777645482077,53.36,78398.36,0.0,0.99995,0.0,0.0112]
[1777645482133,53.36,78398.36,0.0,0.99995,0.0,0.0112]
[1777645482248,53.36,78398.36,0.0,0.99995,0.0,0.0112]
[1777645482231,53.36,78397.45,0.0,0.99995,0.0,0.01121]
[1777645482332,53.36,78397.45,0.0,0.99995,0.0,0.01121]
[1777645483221,53.36,78397.45,0.0,0.99995,0.0,0.01121]
[1777645483248,53.36,78395.9,0.0,0.99995,0.0,0.01124]
[1777645483337,53.36,78395.9,0.0,0.99995,0.0,0.01124]
[1777645483580,53.36,78395.9,0.0,0.99995,0.0,0.01124]
[1777645483864,53.36,78395.84,0.0,0.99995,0.0,0.01124]
[1777645487892,53.36,78394.84,0.0,0.99995,0.0,0.01125]
[1777645490912,53.36,78394.03,0.0,0.99995,0.0,0.01126]
[1777645491920,53.36,78393.44,0.0,0.99995,0.0,0.01127]
[1777645492593,53.36,78393.44,0.0,0.99995,0.0,0.01127]
[1777645492690,53.36,78393.44,0.0,0.99995,0.0,0.01127]
[1777645492830,53.36,78393.44,0.0,0.99995,0.0,0.01127]
[1777645492927,53.36,78395.34,0.0,0.99995,0.0,0.01124]
[1777645493934,53.36,78400.0,0.0,0.99995,0.0,0.01117]
[1777645494941,53.36,78401.2,0.0,0.99995,0.0,0.01116]
[1777645495948,53.36,78402.88,0.0,0.99995,0.0,0.01113]
[1777645496954,53.36,78402.11,0.0,0.99995,0.0,0.01114]
[1777645497962,53.36,78397.32,0.0,0.99995,0.0,0.01121]
[1777645499077,53.36,78397.32,0.0,0.99995,0.0,0.01121]
[1777645499178,53.36,78397.32,0.0,0.99995,0.0,0.01121]
[1777645499333,53.36,78397.32,0.0,0.99995,0.0,0.01121]
[1777645499275,53.36,78395.44,0.0,0.99995,0.0,0.01124]
[1777645501990,53.36,78394.51,0.0,0.99995,0.0,0.01126]
[1777645504007,53.36,78393.41,0.0,0.99995,0.0,0.01127]
[1777645505011,53.36,78390.65,0.0,0.99995,0.0,0.01131]
[1777645506018,53.36,78386.9,0.0,0.99995,0.0,0.01137]
[1777645507025,53.36,78379.85,0.0,0.99995,0.0,0.01148]
[1777645508231,53.36,78379.85,0.0,0.99995,0.0,0.01148]
[1777645508306,53.36,78379.85,0.0,0.99995,0.0,0.01148]
[1777645508328,53.36,78379.85,0.0,0.99995,0.0,0.01148]
[1777645508292,53.36,78377.84,0.0,0.99995,0.0,0.01151]
[1777645510066,53.36,78368.09,0.0,0.99995,0.0,0.01166]
[1777645511063,53.36,78332.77,0.0,0.99994,0.0,0.01222]
[1777645512153,53.36,78332.77,0.0,0.99994,0.0,0.01222]
[1777645512251,53.36,78319.46,0.0,0.99994,0.0,0.01244]
[1777645512462,53.36,78319.46,0.0,0.99994,0.0,0.01244]
[1777645513078,53.36,78321.51,0.0,0.99994,0.0,0.01241]
[1777645514286,53.36,78321.51,0.0,0.99994,0.0,0.01241]
[1777645515192,53.36,78322.17,0.0,0.99994,0.0,0.0124]
[1777645515232,53.36,78326.24,0.0,0.99994,0.0,0.01233]
[1777645519253,53.36,78325.64,0.0,0.99994,0.0,0.01234]
[1777645519338,53.36,78325.64,0.0,0.99994,0.0,0.01234]
[1777645519285,53.36,78321.21,0.0,0.99994,0.0,0.01241]
[1777645519527,53.36,78321.21,0.0,0.99994,0.0,0.01241]
[1777645523149,53.36,78309.97,0.0,0.99994,0.0,0.0126]
[1777645524156,53.36,78313.53,0.0,0.99994,0.0,0.01254]
[1777645525162,53.36,78317.4,0.0,0.99994,0.0,0.01247]
[1777645527177,53.36,78321.6,0.0,0.99994,0.0,0.0124]
[1777645528351,53.36,78321.6,0.0,0.99994,0.0,0.0124]
[1777645528593,53.36,78323.55,0.0,0.99994,0.0,0.01237]
[1777645528990,53.36,78323.55,0.0,0.99994,0.0,0.01237]
[1777645532342,53.36,78328.68,0.0,0.99994,0.0,0.01225]
[1777645532589,53.36,78329.59,0.0,0.99994,0.0,0.01224]
[1777645532622,53.36,78329.59,0.0,0.99994,0.0,0.01224]
[1777645533224,53.36,78334.34,0.0,0.99995,0.0,0.01216]
[1777645535235,53.36,78330.86,0.0,0.99994,0.0,0.01221]
[1777645536333,53.36,78330.86,0.0,0.99994,0.0,0.01221]
[1777645536579,53.36,78329.16,0.0,0.99994,0.0,0.01224]
[1777645536649,53.36,78329.16,0.0,0.99994,0.0,0.01224]
[1777645536790,53.36,78329.16,0.0,0.99994,0.0,0.01224]
[1777645536834,53.36,78329.16,0.0,0.99994,0.0,0.01224]
[1777645536909,53.36,78329.16,0.0,0.99994,0.0,0.01224]
[1777645538259,53.36,78323.94,0.0,0.99994,0.0,0.01233]
[1777645539263,53.36,78318.46,0.0,0.99994,0.0,0.01242]
[1777645540349,53.36,78318.46,0.0,0.99994,0.0,0.01242]
[1777645540276,53.36,78315.74,0.0,0.99994,0.0,0.01246]
[1777645540582,53.36,78315.74,0.0,0.99994,0.0,0.01246]
[1777645540703,53.36,78315.74,0.0,0.99994,0.0,0.01246]
[1777645541283,53.36,78310.37,0.0,0.99994,0.0,0.01255]
[1777645542290,53.36,78306.87,0.0,0.99994,0.0,0.01261]
[1777645544371,53.36,78304.19,0.0,0.99994,0.0,0.01266]
[1777645544601,53.36,78304.94,0.0,0.99994,0.0,0.01264]
[1777645544703,53.36,78304.94,0.0,0.99994,0.0,0.01264]
[1777645545315,53.36,78309.59,0.0,0.99994,0.0,0.01256]
[1777645547958,53.36,78311.59,0.0,0.99994,0.0,0.01253]
[1777645548072,53.36,78311.59,0.0,0.99994,0.0,0.01253]
[1777645548193,53.36,78311.59,0.0,0.99994,0.0,0.01253]
[1777645548307,53.36,78311.59,0.0,0.99994,0.0,0.01253]
[1777645548336,53.36,78311.59,0.0,0.99994,0.0,0.01253]
[1777645549632,53.36,78310.29,0.0,0.99994,0.0,0.01255]
[1777645549672,53.36,78310.29,0.0,0.99994,0.0,0.01255]
[1777645549827,53.36,78310.29,0.0,0.99994,0.0,0.01255]
[1777645550350,53.36,78308.63,0.0,0.99994,0.0,0.01258]
[1777645554166,53.36,78309.25,0.0,0.99994,0.0,0.01257]
[1777645554202,53.36,78309.25,0.0,0.99994,0.0,0.01257]
[1777645554339,53.36,78309.25,0.0,0.99994,0.0,0.01257]
[1777645554445,53.36,78308.36,0.0,0.99994,0.0,0.01259]
[1777645556295,53.36,78308.78,0.0,0.99994,0.0,0.01258]
[1777645556312,53.36,78308.78,0.0,0.99994,0.0,0.01258]
[1777645556333,53.36,78308.78,0.0,0.99994,0.0,0.01258]
[1777645556392,53.36,78312.06,0.0,0.99994,0.0,0.01252]
[1777645557399,53.36,78321.13,0.0,0.99994,0.0,0.01237]
[1777645558062,53.36,78321.13,0.0,0.99994,0.0,0.01237]
[1777645558079,53.36,78321.13,0.0,0.99994,0.0,0.01237]
[1777645558406,53.36,78322.58,0.0,0.99994,0.0,0.01235]
[1777645560420,53.36,78318.45,0.0,0.99994,0.0,0.01242]
[1777645561879,53.36,78318.45,0.0,0.99994,0.0,0.01242]
[1777645561947,53.36,78318.45,0.0,0.99994,0.0,0.01242]
[1777645562078,53.36,78318.45,0.0,0.99994,0.0,0.01242]
[1777645562168,53.36,78318.45,0.0,0.99994,0.0,0.01242]
[1777645562288,53.36,78318.45,0.0,0.99994,0.0,0.01242]
[1777645562339,53.36,78318.45,0.0,0.99994,0.0,0.01242]
[1777645562397,53.36,78318.45,0.0,0.99994,0.0,0.01242]
[1777645562382,53.36,78315.27,0.0,0.99994,0.0,0.01247]
[1777645563699,53.36,78314.31,0.0,0.99994,0.0,0.01249]
[1777645563758,53.36,78314.31,0.0,0.99994,0.0,0.01249]
[1777645563830,53.36,78314.31,0.0,0.99994,0.0,0.01249]
[1777645564340,53.36,78314.31,0.0,0.99994,0.0,0.01249]
[1777645564386,53.36,78314.04,0.0,0.99994,0.0,0.01249]
[1777645564582,53.36,78314.04,0.0,0.99994,0.0,0.01249]
[1777645564639,53.36,78314.04,0.0,0.99994,0.0,0.01249]
[1777645565352,53.36,78314.04,0.0,0.99994,0.0,0.01249]
[1777645565578,53.36,78316.17,0.0,0.99994,0.0,0.01246]
[1777645565693,53.36,78316.17,0.0,0.99994,0.0,0.01246]
[1777645565791,53.36,78319.69,0.0,0.99994,0.0,0.0124]
[1777645568345,53.36,78321.47,0.0,0.99994,0.0,0.01237]
[1777645568581,53.36,78323.84,0.0,0.99994,0.0,0.01233]
[1777645568653,53.36,78323.84,0.0,0.99994,0.0,0.01233]
[1777645570883,53.36,78324.05,0.0,0.99994,0.0,0.01233]
[1777645570943,53.36,78324.05,0.0,0.99994,0.0,0.01233]
[1777645571077,53.36,78324.05,0.0,0.99994,0.0,0.01233]
[1777645571180,53.36,78324.05,0.0,0.99994,0.0,0.01233]
[1777645571277,53.36,78314.73,0.0,0.99994,0.0,0.01248]
[1777645572294,53.36,78314.73,0.0,0.99994,0.0,0.01248]
[1777645572332,53.36,78314.73,0.0,0.99994,0.0,0.01248]
[1777645572410,53.36,78314.73,0.0,0.99994,0.0,0.01248]
[1777645572356,53.36,78308.46,0.0,0.99994,0.0,0.01258]
[1777645572581,53.36,78308.46,0.0,0.99994,0.0,0.01258]
[1777645572666,53.36,78308.24,0.0,0.99994,0.0,0.01259]
[1777645574345,53.36,78308.24,0.0,0.99994,0.0,0.01259]
[1777645574393,53.36,78299.03,0.0,0.99994,0.0,0.01274]
[1777645575059,53.36,78299.03,0.0,0.99994,0.0,0.01274]
[1777645575245,53.36,78294.37,0.0,0.99994,0.0,0.01282]
[1777645577655,53.36,78294.64,0.0,0.99994,0.0,0.01282]
[1777645577681,53.36,78294.64,0.0,0.99994,0.0,0.01282]
[1777645577830,53.36,78294.64,0.0,0.99994,0.0,0.01282]
[1777645578338,53.36,78294.64,0.0,0.99994,0.0,0.01282]
[1777645578383,53.36,78293.49,0.0,0.99994,0.0,0.01284]
[1777645578476,53.36,78293.49,0.0,0.99994,0.0,0.01284]
[1777645581089,53.36,78293.79,0.0,0.99994,0.0,0.01283]
[1777645582073,53.36,78293.01,0.0,0.99994,0.0,0.01284]
[1777645582075,53.36,78279.96,0.0,0.99994,0.0,0.01307]
[1777645582772,53.36,78279.96,0.0,0.99994,0.0,0.01307]
[1777645582845,53.36,78277.88,0.0,0.99994,0.0,0.0131]
[1777645583588,53.36,78273.74,0.0,0.99994,0.0,0.01318]
[1777645585400,53.36,78273.74,0.0,0.99994,0.0,0.01318]
[1777645586423,53.36,78275.25,0.0,0.99994,0.0,0.01315]
[1777645585602,53.36,78257.55,0.0,0.99994,0.0,0.01346]
[1777645586589,53.36,78257.55,0.0,0.99994,0.0,0.01346]
[1777645587350,53.36,78257.55,0.0,0.99994,0.0,0.01346]
[1777645587360,53.36,78254.77,0.0,0.99994,0.0,0.01351]
[1777645587616,53.36,78259.06,0.0,0.99994,0.0,0.01343]
[1777645588575,53.36,78259.06,0.0,0.99994,0.0,0.01343]
[1777645589231,53.36,78259.06,0.0,0.99994,0.0,0.01343]
[1777645589313,53.36,78253.85,0.0,0.99994,0.0,0.01353]
[1777645589633,53.36,78239.15,0.0,0.99994,0.0,0.01379]
[1777645590640,53.36,78234.53,0.0,0.99994,0.0,0.01388]
[1777645592144,53.36,78234.53,0.0,0.99994,0.0,0.01388]
[1777645592792,53.36,78233.67,0.0,0.99994,0.0,0.01385]
[1777645592890,53.36,78216.41,0.0,0.99994,0.0,0.01417]
[1777645593594,53.36,78216.41,0.0,0.99994,0.0,0.01417]
[1777645593661,53.36,78202.62,0.0,0.99993,0.0,0.01443]
[1777645594668,53.36,78206.17,0.0,0.99993,0.0,0.01436]
[1777645596105,53.36,78206.17,0.0,0.99993,0.0,0.01436]
[1777645596294,53.36,78206.17,0.0,0.99993,0.0,0.01436]
[1777645596442,53.36,78211.26,0.0,0.99993,0.0,0.01427]
[1777645596938,53.36,78211.26,0.0,0.99993,0.0,0.01427]
[1777645597347,53.36,78211.26,0.0,0.99993,0.0,0.01427]
[1777645597817,53.36,78209.6,0.0,0.99993,0.0,0.0143]
[1777645597881,53.36,78200.63,0.0,0.99993,0.0,0.01447]
[1777645598702,53.36,78193.56,0.0,0.99993,0.0,0.0146]
[1777645600362,53.36,78193.56,0.0,0.99993,0.0,0.0146]
[1777645602731,53.36,78199.38,0.0,0.99993,0.0,0.01449]
[1777645603773,53.36,78199.38,0.0,0.99993,0.0,0.01449]
[1777645603818,53.36,78206.24,0.0,0.99993,0.0,0.01436]
[1777645604751,53.36,78218.49,0.0,0.99994,0.0,0.01413]
[1777645606171,53.36,78232.2,0.0,0.99994,0.0,0.01388]
[1777645606765,53.36,78242.44,0.0,0.99994,0.0,0.01369]
[1777645607772,53.36,78241.23,0.0,0.99994,0.0,0.01371]
[1777645608779,53.36,78238.56,0.0,0.99994,0.0,0.01376]
[1777645610796,53.36,78242.14,0.0,0.99994,0.0,0.0137]
[1777645613817,53.36,78238.16,0.0,0.99994,0.0,0.01377]
[1777645618852,53.36,78236.52,0.0,0.99994,0.0,0.0138]
[1777645620866,53.36,78231.57,0.0,0.99994,0.0,0.01389]
[1777645623429,53.36,78230.04,0.0,0.99994,0.0,0.01392]
[1777645623535,53.36,78230.27,0.0,0.99994,0.0,0.01391]
[1777645623577,53.36,78230.27,0.0,0.99994,0.0,0.01391]
[1777645623887,53.36,78230.42,0.0,0.99994,0.0,0.01391]
[1777645628922,53.36,78230.6,0.0,0.99994,0.0,0.01391]
[1777645629929,53.36,78234.21,0.0,0.99994,0.0,0.01384]
[1777645630935,53.36,78240.83,0.0,0.99994,0.0,0.01372]
[1777645632954,53.36,78242.98,0.0,0.99994,0.0,0.01368]
[1777645633960,53.36,78257.36,0.0,0.99994,0.0,0.01342]
[1777645635092,53.36,78257.36,0.0,0.99994,0.0,0.01342]
[1777645635102,53.36,78257.91,0.0,0.99994,0.0,0.01341]
[1777645635974,53.36,78260.92,0.0,0.99994,0.0,0.01336]
[1777645636981,53.36,78263.89,0.0,0.99994,0.0,0.01331]
[1777645637988,53.36,78257.57,0.0,0.99994,0.0,0.01342]
[1777645638995,53.36,78252.84,0.0,0.99994,0.0,0.0135]
[1777645640045,53.36,78252.84,0.0,0.99994,0.0,0.0135]
[1777645640129,53.36,78251.64,0.0,0.99994,0.0,0.01352]
[1777645641009,53.36,78238.72,0.0,0.99994,0.0,0.01376]
[1777645643023,53.36,78242.69,0.0,0.99994,0.0,0.01369]
[1777645645037,53.36,78238.23,0.0,0.99994,0.0,0.01377]
[1777645646044,53.36,78231.35,0.0,0.99994,0.0,0.01389]
[1777645648058,53.36,78236.78,0.0,0.99994,0.0,0.01379]
[1777645649456,53.36,78236.78,0.0,0.99994,0.0,0.01379]
[1777645649568,53.36,78236.94,0.0,0.99994,0.0,0.01379]
[1777645649584,53.36,78236.94,0.0,0.99994,0.0,0.01379]
[1777645650074,53.36,78239.06,0.0,0.99994,0.0,0.01375]
[1777645651081,53.36,78243.06,0.0,0.99994,0.0,0.01364]
[1777645655761,53.36,78242.74,0.0,0.99994,0.0,0.01364]
[1777645655829,53.36,78242.74,0.0,0.99994,0.0,0.01364]
[1777645656079,53.36,78242.74,0.0,0.99994,0.0,0.01364]
[1777645656116,53.36,78241.56,0.0,0.99994,0.0,0.01366]
[1777645657123,53.36,78238.77,0.0,0.99994,0.0,0.01371]
[1777645661151,53.36,78243.13,0.0,0.99994,0.0,0.01364]
[1777645662632,53.36,78243.72,0.0,0.99994,0.0,0.01362]
[1777645662692,53.36,78243.72,0.0,0.99994,0.0,0.01362]
[1777645662828,53.36,78243.72,0.0,0.99994,0.0,0.01362]
[1777645663165,53.36,78243.71,0.0,0.99994,0.0,0.01362]
[1777645667194,53.36,78246.59,0.0,0.99994,0.0,0.01357]
[1777645668000,53.36,78246.59,0.0,0.99994,0.0,0.01357]
[1777645668078,53.36,78246.59,0.0,0.99994,0.0,0.01357]
[1777645668117,53.36,78246.59,0.0,0.99994,0.0,0.01357]
[1777645668328,53.36,78246.59,0.0,0.99994,0.0,0.01357]
[1777645668368,53.36,78248.2,0.0,0.99994,0.0,0.01354]
[1777645670080,53.36,78249.34,0.0,0.99994,0.0,0.01352]
[1777645671222,53.36,78254.19,0.0,0.99994,0.0,0.01344]
[1777645672976,53.36,78254.81,0.0,0.99994,0.0,0.01343]
[1777645673079,53.36,78254.81,0.0,0.99994,0.0,0.01343]
[1777645673082,53.36,78254.81,0.0,0.99994,0.0,0.01343]
[1777645673327,53.36,78254.81,0.0,0.99994,0.0,0.01343]
[1777645673428,53.36,78258.89,0.0,0.99994,0.0,0.01335]
[1777645679279,53.36,78261.44,0.0,0.99994,0.0,0.01331]
[1777645680286,53.36,78266.01,0.0,0.99994,0.0,0.01323]
[1777645681293,53.36,78268.34,0.0,0.99994,0.0,0.01319]
[1777645685227,53.36,78270.58,0.0,0.99994,0.0,0.01315]
[1777645685325,53.36,78270.58,0.0,0.99994,0.0,0.01315]
[1777645685361,53.36,78270.58,0.0,0.99994,0.0,0.01315]
[1777645685459,53.36,78274.36,0.0,0.99994,0.0,0.01308]
[1777645685589,53.36,78274.36,0.0,0.99994,0.0,0.01308]
[1777645688342,53.36,78270.81,0.0,0.99994,0.0,0.01314]
[1777645691362,53.36,78274.38,0.0,0.99994,0.0,0.01308]
[1777645692370,53.36,78278.01,0.0,0.99994,0.0,0.01302]
[1777645694384,53.36,78271.85,0.0,0.99994,0.0,0.01313]
[1777645695391,53.36,78269.35,0.0,0.99994,0.0,0.01317]
[1777645695976,53.36,78269.35,0.0,0.99994,0.0,0.01317]
[1777645696078,53.36,78269.35,0.0,0.99994,0.0,0.01317]
[1777645696092,53.36,78269.35,0.0,0.99994,0.0,0.01317]
[1777645696342,53.36,78269.35,0.0,0.99994,0.0,0.01317]
[1777645696397,53.36,78269.48,0.0,0.99994,0.0,0.01317]
[1777645698413,53.36,78266.27,0.0,0.99994,0.0,0.01322]
[1777645699419,53.36,78262.79,0.0,0.99994,0.0,0.01329]
[1777645700302,53.36,78262.79,0.0,0.99994,0.0,0.01329]
[1777645700334,53.36,78262.79,0.0,0.99994,0.0,0.01329]
[1777645700390,53.36,78262.79,0.0,0.99994,0.0,0.01329]
[1777645700426,53.36,78261.93,0.0,0.99994,0.0,0.0133]
[1777645700581,53.36,78261.93,0.0,0.99994,0.0,0.0133]
[1777645705084,53.36,78263.43,0.0,0.99994,0.0,0.01327]
[1777645705204,53.36,78263.43,0.0,0.99994,0.0,0.01327]
[1777645705327,53.36,78263.43,0.0,0.99994,0.0,0.01327]
[1777645705461,53.36,78264.74,0.0,0.99994,0.0,0.01325]
[1777645710496,53.36,78265.11,0.0,0.99994,0.0,0.01324]
[1777645712510,53.36,78268.48,0.0,0.99994,0.0,0.01314]
[1777645712839,53.36,78268.48,0.0,0.99994,0.0,0.01314]
[1777645712953,53.36,78268.48,0.0,0.99994,0.0,0.01314]
[1777645713081,53.36,78268.48,0.0,0.99994,0.0,0.01314]
[1777645713517,53.36,78269.56,0.0,0.99994,0.0,0.01313]
[1777645718044,53.36,78268.94,0.0,0.99994,0.0,0.01314]
[1777645718063,53.36,78268.94,0.0,0.99994,0.0,0.01314]
[1777645718082,53.36,78268.94,0.0,0.99994,0.0,0.01314]
[1777645718552,53.36,78268.53,0.0,0.99994,0.0,0.01314]
[1777645719559,53.36,78271.96,0.0,0.99994,0.0,0.01308]
[1777645724594,53.36,78270.47,0.0,0.99994,0.0,0.01311]
[1777645728188,53.36,78271.39,0.0,0.99994,0.0,0.01309]
[1777645728229,53.36,78271.39,0.0,0.99994,0.0,0.01309]
[1777645728327,53.36,78271.39,0.0,0.99994,0.0,0.01309]
[1777645728398,53.36,78271.85,0.0,0.99994,0.0,0.01309]
[1777645733658,53.36,78271.03,0.0,0.99994,0.0,0.0131]
[1777645735480,53.36,78271.03,0.0,0.99994,0.0,0.0131]
[1777645735578,53.36,78271.03,0.0,0.99994,0.0,0.0131]
[1777645735590,53.36,78271.03,0.0,0.99994,0.0,0.0131]
[1777645735483,53.36,78272.9,0.0,0.99994,0.0,0.01307]
[1777645735828,53.36,78272.9,0.0,0.99994,0.0,0.01307]
[1777645735913,53.36,78272.9,0.0,0.99994,0.0,0.01307]
[1777645736081,53.36,78272.9,0.0,0.99994,0.0,0.01307]
[1777645736339,53.36,78272.9,0.0,0.99994,0.0,0.01307]
[1777645736442,53.36,78272.9,0.0,0.99994,0.0,0.01307]
[1777645736582,53.36,78272.9,0.0,0.99994,0.0,0.01307]
[1777645736514,53.36,78273.37,0.0,0.99994,0.0,0.01306]
[1777645736832,53.36,78273.37,0.0,0.99994,0.0,0.01306]
[1777645736948,53.36,78273.37,0.0,0.99994,0.0,0.01306]
[1777645736971,53.36,78268.82,0.0,0.99994,0.0,0.01314]
[1777645740340,53.36,78270.09,0.0,0.99994,0.0,0.01312]
[1777645740454,53.36,78270.09,0.0,0.99994,0.0,0.01312]
[1777645740519,53.36,78271.42,0.0,0.99994,0.0,0.01309]
[1777645744332,53.36,78272.82,0.0,0.99994,0.0,0.01307]
[1777645744444,53.36,78272.82,0.0,0.99994,0.0,0.01307]
[1777645744545,53.36,78272.6,0.0,0.99994,0.0,0.01307]
[1777645746328,53.36,78272.64,0.0,0.99994,0.0,0.01307]
[1777645746443,53.36,78272.64,0.0,0.99994,0.0,0.01307]
[1777645746544,53.36,78271.37,0.0,0.99994,0.0,0.01309]
[1777645750332,53.36,78270.95,0.0,0.99994,0.0,0.0131]
[1777645750450,53.36,78270.95,0.0,0.99994,0.0,0.0131]
[1777645750560,53.36,78270.95,0.0,0.99994,0.0,0.0131]
[1777645750579,53.36,78270.95,0.0,0.99994,0.0,0.0131]
[1777645750551,53.36,78272.08,0.0,0.99994,0.0,0.01308]
[1777645750694,53.36,78272.08,0.0,0.99994,0.0,0.01308]
[1777645750777,53.36,78272.28,0.0,0.99994,0.0,0.01308]
[1777645754328,53.36,78272.53,0.0,0.99994,0.0,0.01307]
[1777645754441,53.36,78272.53,0.0,0.99994,0.0,0.01307]
[1777645754580,53.36,78272.53,0.0,0.99994,0.0,0.01307]
[1777645754542,53.36,78273.09,0.0,0.99994,0.0,0.01306]
[1777645754826,53.36,78273.09,0.0,0.99994,0.0,0.01306]
[1777645754940,53.36,78273.09,0.0,0.99994,0.0,0.01306]
[1777645755075,53.36,78273.09,0.0,0.99994,0.0,0.01306]
[1777645755327,53.36,78273.09,0.0,0.99994,0.0,0.01306]
[1777645755367,53.36,78273.09,0.0,0.99994,0.0,0.01306]
[1777645755590,53.36,78273.09,0.0,0.99994,0.0,0.01306]
[1777645755428,53.36,78269.08,0.0,0.99994,0.0,0.01313]
[1777645755840,53.36,78269.08,0.0,0.99994,0.0,0.01313]
[1777645755952,53.36,78269.08,0.0,0.99994,0.0,0.01313]
[1777645756083,53.36,78269.08,0.0,0.99994,0.0,0.01313]
[1777645756334,53.36,78269.08,0.0,0.99994,0.0,0.01313]
[1777645756454,53.36,78269.08,0.0,0.99994,0.0,0.01313]
[1777645756584,53.36,78269.08,0.0,0.99994,0.0,0.01313]
[1777645756545,53.36,78268.43,0.0,0.99994,0.0,0.01314]
[1777645756830,53.36,78268.43,0.0,0.99994,0.0,0.01314]
[1777645756943,53.36,78268.43,0.0,0.99994,0.0,0.01314]
[1777645757077,53.36,78268.43,0.0,0.99994,0.0,0.01314]
[1777645757329,53.36,78268.43,0.0,0.99994,0.0,0.01314]
[1777645757445,53.36,78268.43,0.0,0.99994,0.0,0.01314]
[1777645757575,53.36,78268.43,0.0,0.99994,0.0,0.01314]
[1777645757611,53.36,78268.65,0.0,0.99994,0.0,0.01314]
[1777645757826,53.36,78268.65,0.0,0.99994,0.0,0.01314]
[1777645757941,53.36,78268.65,0.0,0.99994,0.0,0.01314]
[1777645758082,53.36,78268.65,0.0,0.99994,0.0,0.01314]
[1777645758330,53.36,78268.65,0.0,0.99994,0.0,0.01314]
[1777645758355,53.36,78268.65,0.0,0.99994,0.0,0.01314]
[1777645758577,53.36,78268.65,0.0,0.99994,0.0,0.01314]
[1777645758429,53.36,78269.21,0.0,0.99994,0.0,0.01313]
[1777645758825,53.36,78269.21,0.0,0.99994,0.0,0.01313]
[1777645758939,53.36,78269.21,0.0,0.99994,0.0,0.01313]
[1777645759074,53.36,78269.21,0.0,0.99994,0.0,0.01313]
[1777645759325,53.36,78269.21,0.0,0.99994,0.0,0.01313]
[1777645759437,53.36,78269.21,0.0,0.99994,0.0,0.01313]
[1777645759576,53.36,78269.21,0.0,0.99994,0.0,0.01313]
[1777645759539,53.36,78268.93,0.0,0.99994,0.0,0.01314]
[1777645759828,53.36,78268.93,0.0,0.99994,0.0,0.01314]
[1777645759942,53.36,78268.93,0.0,0.99994,0.0,0.01314]
[1777645760077,53.36,78268.93,0.0,0.99994,0.0,0.01314]
[1777645760340,53.36,78268.93,0.0,0.99994,0.0,0.01314]
[1777645760368,53.36,78268.93,0.0,0.99994,0.0,0.01314]
[1777645760517,53.36,78268.93,0.0,0.99994,0.0,0.01314]
[1777645760576,53.36,78268.93,0.0,0.99994,0.0,0.01314]
[1777645760607,53.36,78268.75,0.0,0.99994,0.0,0.01314]
[1777645760693,53.36,78268.75,0.0,0.99994,0.0,0.01314]
[1777645760829,53.36,78268.75,0.0,0.99994,0.0,0.01314]
[1777645761076,53.36,78268.75,0.0,0.99994,0.0,0.01314]
[1777645761177,53.36,78268.33,0.0,0.99994,0.0,0.01315]
[1777645762055,53.36,78268.33,0.0,0.99994,0.0,0.01315]
[1777645762075,53.36,78268.33,0.0,0.99994,0.0,0.01315]
[1777645762331,53.36,78268.33,0.0,0.99994,0.0,0.01315]
[1777645762399,53.36,78268.33,0.0,0.99994,0.0,0.01315]
[1777645762587,53.36,78268.33,0.0,0.99994,0.0,0.01315]
[1777645762597,53.36,78267.23,0.0,0.99994,0.0,0.01317]
[1777645762836,53.36,78267.23,0.0,0.99994,0.0,0.01317]
[1777645762861,53.36,78267.49,0.0,0.99994,0.0,0.01316]
[1777645764875,53.36,78265.08,0.0,0.99994,0.0,0.0132]
[1777645765882,53.36,78265.87,0.0,0.99994,0.0,0.01319]
[1777645766889,53.36,78265.26,0.0,0.99994,0.0,0.0132]
[1777645769910,53.36,78269.43,0.0,0.99994,0.0,0.01313]
[1777645770917,53.36,78274.25,0.0,0.99994,0.0,0.01304]
[1777645773938,53.36,78277.47,0.0,0.99994,0.0,0.01295]
[1777645774948,53.36,78276.36,0.0,0.99994,0.0,0.01297]
[1777645775951,53.36,78273.85,0.0,0.99994,0.0,0.01301]
[1777645776959,53.36,78268.69,0.0,0.99994,0.0,0.0131]
[1777645777966,53.36,78266.23,0.0,0.99994,0.0,0.01314]
[1777645783001,53.36,78265.96,0.0,0.99994,0.0,0.01315]
[1777645786026,53.36,78266.81,0.0,0.99994,0.0,0.01313]
[1777645789048,53.36,78266.01,0.0,0.99994,0.0,0.01315]
[1777645793076,53.36,78269.64,0.0,0.99994,0.0,0.01308]
[1777645794083,53.36,78270.27,0.0,0.99994,0.0,0.01307]
[1777645795090,53.36,78271.2,0.0,0.99994,0.0,0.01306]
[1777645798111,53.36,78269.43,0.0,0.99994,0.0,0.01309]
[1777645799118,53.36,78267.95,0.0,0.99994,0.0,0.01311]
[1777645801131,53.36,78269.68,0.0,0.99994,0.0,0.01308]
[1777645803146,53.36,78268.77,0.0,0.99994,0.0,0.0131]
[1777645804153,53.36,78266.74,0.0,0.99994,0.0,0.01313]
[1777645806167,53.36,78265.6,0.0,0.99994,0.0,0.01315]
[1777645807174,53.36,78254.92,0.0,0.99994,0.0,0.01334]
[1777645808180,53.36,78257.77,0.0,0.99994,0.0,0.01329]
[1777645809188,53.36,78261.8,0.0,0.99994,0.0,0.01322]
[1777645810195,53.36,78258.32,0.0,0.99994,0.0,0.01328]
[1777645811202,53.36,78256.17,0.0,0.99994,0.0,0.01332]
[1777645812209,53.36,78252.6,0.0,0.99994,0.0,0.01338]
[1777645815230,53.36,78253.53,0.0,0.99994,0.0,0.01336]
[1777645817361,53.36,78253.29,0.0,0.99994,0.0,0.01337]
[1777645817460,53.36,78253.29,0.0,0.99994,0.0,0.01337]
[1777645817581,53.36,78253.29,0.0,0.99994,0.0,0.01337]
[1777645817827,53.36,78253.23,0.0,0.99994,0.0,0.01337]
[1777645817915,53.36,78253.23,0.0,0.99994,0.0,0.01337]
[1777645818082,53.36,78253.23,0.0,0.99994,0.0,0.01337]
[1777645818337,53.36,78253.23,0.0,0.99994,0.0,0.01337]
[1777645818430,53.36,78247.62,0.0,0.99994,0.0,0.01347]
[1777645819258,53.36,78241.86,0.0,0.99994,0.0,0.01357]
[1777645820265,53.36,78232.16,0.0,0.99994,0.0,0.01375]
[1777645821272,53.36,78227.49,0.0,0.99994,0.0,0.01383]
[1777645822278,53.36,78221.82,0.0,0.99994,0.0,0.01394]
[1777645823286,53.36,78214.48,0.0,0.99994,0.0,0.01407]
[1777645825300,53.36,78213.61,0.0,0.99994,0.0,0.01409]
[1777645826307,53.36,78211.31,0.0,0.99994,0.0,0.01413]
[1777645827315,53.36,78209.86,0.0,0.99994,0.0,0.01416]
[1777645828322,53.36,78208.41,0.0,0.99994,0.0,0.01419]
[1777645829329,53.36,78215.59,0.0,0.99994,0.0,0.01405]
[1777645830336,53.36,78219.22,0.0,0.99994,0.0,0.01399]
[1777645831343,53.36,78222.09,0.0,0.99994,0.0,0.01389]
[1777645832350,53.36,78220.72,0.0,0.99994,0.0,0.01391]
[1777645833357,53.36,78220.08,0.0,0.99994,0.0,0.01393]
[1777645835371,53.36,78220.73,0.0,0.99994,0.0,0.01391]
[1777645838392,53.36,78213.69,0.0,0.99994,0.0,0.01404]
[1777645839399,53.36,78213.02,0.0,0.99994,0.0,0.01406]
[1777645840406,53.36,78213.66,0.0,0.99994,0.0,0.01404]
[1777645841414,53.36,78210.18,0.0,0.99994,0.0,0.01411]
[1777645842423,53.36,78206.92,0.0,0.99994,0.0,0.01417]
[1777645843549,53.36,78206.92,0.0,0.99994,0.0,0.01417]
[1777645843613,53.36,78206.92,0.0,0.99994,0.0,0.01417]
[1777645843694,53.36,78204.55,0.0,0.99993,0.0,0.01421]
[1777645843827,53.36,78204.55,0.0,0.99993,0.0,0.01421]
[1777645844435,53.36,78195.41,0.0,0.99993,0.0,0.01439]
[1777645845442,53.36,78193.91,0.0,0.99993,0.0,0.01442]
[1777645846449,53.36,78184.38,0.0,0.99993,0.0,0.0146]
[1777645847102,53.36,78184.38,0.0,0.99993,0.0,0.0146]
[1777645847456,53.36,78178.46,0.0,0.99993,0.0,0.01471]
[1777645848346,53.36,78178.46,0.0,0.99993,0.0,0.01471]
[1777645848464,53.36,78181.82,0.0,0.99993,0.0,0.01465]
[1777645850479,53.36,78179.03,0.0,0.99993,0.0,0.0147]
[1777645850827,53.36,78179.03,0.0,0.99993,0.0,0.0147]
[1777645851089,53.36,78179.03,0.0,0.99993,0.0,0.0147]
[1777645853500,53.36,78173.43,0.0,0.99993,0.0,0.01481]
[1777645854507,53.36,78165.99,0.0,0.99993,0.0,0.01496]
[1777645855514,53.36,78158.87,0.0,0.99993,0.0,0.0151]
[1777645856520,53.36,78155.21,0.0,0.99993,0.0,0.01517]
[1777645857528,53.36,78164.01,0.0,0.99993,0.0,0.01499]
[1777645858535,53.36,78164.87,0.0,0.99993,0.0,0.01498]
[1777645861556,53.36,78168.26,0.0,0.99993,0.0,0.01491]
[1777645863570,53.36,78171.83,0.0,0.99993,0.0,0.01484]
[1777645864577,53.36,78176.18,0.0,0.99993,0.0,0.01476]
[1777645865584,53.36,78182.08,0.0,0.99993,0.0,0.01464]
[1777645867598,53.36,78187.31,0.0,0.99993,0.0,0.01454]
[1777645872635,53.36,78171.3,0.0,0.99993,0.0,0.01485]
[1777645873643,53.36,78168.5,0.0,0.99993,0.0,0.01491]
[1777645875658,53.36,78171.28,0.0,0.99993,0.0,0.01485]
[1777645876664,53.36,78175.08,0.0,0.99993,0.0,0.01478]
[1777645877671,53.36,78181.57,0.0,0.99993,0.0,0.01465]
[1777645878398,53.36,78181.57,0.0,0.99993,0.0,0.01465]
[1777645878531,53.36,78181.57,0.0,0.99993,0.0,0.01465]
[1777645878581,53.36,78181.57,0.0,0.99993,0.0,0.01465]
[1777645878678,53.36,78183.24,0.0,0.99993,0.0,0.01462]
[1777645879033,53.36,78183.24,0.0,0.99993,0.0,0.01462]
[1777645879065,53.36,78183.24,0.0,0.99993,0.0,0.01462]
[1777645879082,53.36,78183.24,0.0,0.99993,0.0,0.01462]
[1777645884720,53.36,78186.08,0.0,0.99993,0.0,0.01456]
[1777645889565,53.36,78187.2,0.0,0.99993,0.0,0.01454]
[1777645889581,53.36,78187.2,0.0,0.99993,0.0,0.01454]
[1777645889686,53.36,78187.2,0.0,0.99993,0.0,0.01454]
[1777645889755,53.36,78190.24,0.0,0.99993,0.0,0.01449]
[1777645889830,53.36,78190.24,0.0,0.99993,0.0,0.01449]
[1777645892060,53.36,78191.49,0.0,0.99993,0.0,0.01446]
[1777645892082,53.36,78191.49,0.0,0.99993,0.0,0.01446]
[1777645892168,53.36,78191.49,0.0,0.99993,0.0,0.01446]
[1777645892341,53.36,78191.49,0.0,0.99993,0.0,0.01446]
[1777645897811,53.36,78194.5,0.0,0.99993,0.0,0.01436]
[1777645899825,53.36,78197.47,0.0,0.99993,0.0,0.0143]
[1777645902435,53.36,78198.52,0.0,0.99993,0.0,0.01428]
[1777645902482,53.36,78198.52,0.0,0.99993,0.0,0.01428]
[1777645902577,53.36,78198.52,0.0,0.99993,0.0,0.01428]
[1777645902579,53.36,78197.03,0.0,0.99993,0.0,0.01431]
[1777645902853,53.36,78197.03,0.0,0.99993,0.0,0.01431]
[1777645902948,53.36,78197.03,0.0,0.99993,0.0,0.01431]
[1777645903088,53.36,78197.03,0.0,0.99993,0.0,0.01431]
[1777645905867,53.36,78200.69,0.0,0.99993,0.0,0.01424]
[1777645906874,53.36,78210.19,0.0,0.99994,0.0,0.01407]
[1777645907884,53.36,78219.87,0.0,0.99994,0.0,0.01389]
[1777645908890,53.36,78221.58,0.0,0.99994,0.0,0.01386]
[1777645910918,53.36,78227.06,0.0,0.99994,0.0,0.01376]
[1777645911919,53.36,78219.89,0.0,0.99994,0.0,0.01389]
[1777645912926,53.36,78225.12,0.0,0.99994,0.0,0.01379]
[1777645915469,53.36,78226.95,0.0,0.99994,0.0,0.01376]
[1777645915529,53.36,78226.95,0.0,0.99994,0.0,0.01376]
[1777645915598,53.36,78226.95,0.0,0.99994,0.0,0.01376]
[1777645915629,53.36,78231.26,0.0,0.99994,0.0,0.01368]
[1777645915947,53.36,78235.73,0.0,0.99994,0.0,0.0136]
[1777645919974,53.36,78242.13,0.0,0.99994,0.0,0.01348]
[1777645920982,53.36,78244.9,0.0,0.99994,0.0,0.01343]
[1777645921990,53.36,78251.38,0.0,0.99994,0.0,0.01332]
[1777645923002,53.36,78259.1,0.0,0.99994,0.0,0.01318]
[1777645924010,53.36,78265.15,0.0,0.99994,0.0,0.01308]
[1777645926022,53.36,78276.28,0.0,0.99994,0.0,0.01289]
[1777645927029,53.36,78276.56,0.0,0.99994,0.0,0.01288]
[1777645930309,53.36,78278.42,0.0,0.99994,0.0,0.01285]
[1777645930393,53.36,78275.84,0.0,0.99994,0.0,0.01289]
[1777645931058,53.36,78260.49,0.0,0.99994,0.0,0.01316]
[1777645932065,53.36,78261.7,0.0,0.99994,0.0,0.01314]
[1777645933880,53.36,78263.16,0.0,0.99994,0.0,0.01311]
[1777645934719,53.36,78263.16,0.0,0.99994,0.0,0.01311]
[1777645934739,53.36,78263.16,0.0,0.99994,0.0,0.01311]
[1777645934801,53.36,78262.09,0.0,0.99994,0.0,0.01313]
[1777645934835,53.36,78262.09,0.0,0.99994,0.0,0.01313]
[1777645935086,53.36,78267.59,0.0,0.99994,0.0,0.01304]
[1777645936048,53.36,78267.59,0.0,0.99994,0.0,0.01304]
[1777645936075,53.36,78267.59,0.0,0.99994,0.0,0.01304]
[1777645936329,53.36,78267.59,0.0,0.99994,0.0,0.01304]
[1777645936428,53.36,78270.36,0.0,0.99994,0.0,0.01299]
[1777645938603,53.36,78272.12,0.0,0.99994,0.0,0.01296]
[1777645938650,53.36,78272.12,0.0,0.99994,0.0,0.01296]
[1777645938668,53.36,78272.12,0.0,0.99994,0.0,0.01296]
[1777645938802,53.36,78272.12,0.0,0.99994,0.0,0.01296]
[1777645938747,53.36,78271.6,0.0,0.99994,0.0,0.01297]
[1777645938828,53.36,78271.6,0.0,0.99994,0.0,0.01297]
[1777645939114,53.36,78272.55,0.0,0.99994,0.0,0.01295]
[1777645941128,53.36,78276.89,0.0,0.99994,0.0,0.01288]
[1777645942406,53.36,78276.89,0.0,0.99994,0.0,0.01288]
[1777645942518,53.36,78276.89,0.0,0.99994,0.0,0.01288]
[1777645942580,53.36,78276.89,0.0,0.99994,0.0,0.01288]
[1777645943142,53.36,78272.17,0.0,0.99994,0.0,0.01296]
[1777645944149,53.36,78266.96,0.0,0.99994,0.0,0.01305]
[1777645944874,53.36,78266.96,0.0,0.99994,0.0,0.01305]
[1777645944930,53.36,78266.96,0.0,0.99994,0.0,0.01305]
[1777645945091,53.36,78266.96,0.0,0.99994,0.0,0.01305]
[1777645945158,53.36,78266.15,0.0,0.99994,0.0,0.01306]
[1777645948295,53.36,78270.18,0.0,0.99994,0.0,0.01299]
[1777645949398,53.36,78270.18,0.0,0.99994,0.0,0.01299]
[1777645949454,53.36,78270.18,0.0,0.99994,0.0,0.01299]
[1777645949584,53.36,78270.18,0.0,0.99994,0.0,0.01299]
[1777645949682,53.36,78270.18,0.0,0.99994,0.0,0.01299]
[1777645949793,53.36,78270.18,0.0,0.99994,0.0,0.01299]
[1777645949830,53.36,78273.01,0.0,0.99994,0.0,0.01294]
[1777645949944,53.36,78273.01,0.0,0.99994,0.0,0.01294]
[1777645950053,53.36,78273.01,0.0,0.99994,0.0,0.01294]
[1777645950077,53.36,78273.01,0.0,0.99994,0.0,0.01294]
[1777645950088,53.36,78273.01,0.0,0.99994,0.0,0.01294]
[1777645950195,53.36,78273.01,0.0,0.99994,0.0,0.01294]
[1777645950334,53.36,78273.01,0.0,0.99994,0.0,0.01294]
[1777645950407,53.36,78274.08,0.0,0.99994,0.0,0.01292]
[1777645951200,53.36,78266.33,0.0,0.99994,0.0,0.01302]
[1777645952207,53.36,78262.87,0.0,0.99994,0.0,0.01308]
[1777645953828,53.36,78262.87,0.0,0.99994,0.0,0.01308]
[1777645954075,53.36,78262.14,0.0,0.99994,0.0,0.01309]
[1777645956332,53.36,78264.34,0.0,0.99994,0.0,0.01305]
[1777645956441,53.36,78264.34,0.0,0.99994,0.0,0.01305]
[1777645956587,53.36,78264.34,0.0,0.99994,0.0,0.01305]
[1777645957546,53.36,78264.59,0.0,0.99994,0.0,0.01305]
[1777645957581,53.36,78264.59,0.0,0.99994,0.0,0.01305]
[1777645957625,53.36,78264.59,0.0,0.99994,0.0,0.01305]
[1777645957643,53.36,78265.17,0.0,0.99994,0.0,0.01304]
[1777645957835,53.36,78265.17,0.0,0.99994,0.0,0.01304]
[1777645957947,53.36,78265.17,0.0,0.99994,0.0,0.01304]
[1777645957974,53.36,78265.17,0.0,0.99994,0.0,0.01304]
[1777645958082,53.36,78265.17,0.0,0.99994,0.0,0.01304]
[1777645958083,53.36,78265.17,0.0,0.99994,0.0,0.01304]
[1777645958252,53.36,78266.43,0.0,0.99994,0.0,0.01301]
[1777645961831,53.36,78265.99,0.0,0.99994,0.0,0.01302]
[1777645962077,53.36,78265.21,0.0,0.99994,0.0,0.01304]
[1777645962193,53.36,78265.21,0.0,0.99994,0.0,0.01304]
[1777645962279,53.36,78264.01,0.0,0.99994,0.0,0.01306]
[1777645964201,53.36,78263.07,0.0,0.99994,0.0,0.01307]
[1777645964262,53.36,78263.07,0.0,0.99994,0.0,0.01307]
[1777645964328,53.36,78263.07,0.0,0.99994,0.0,0.01307]
[1777645965827,53.36,78263.36,0.0,0.99994,0.0,0.01307]
[1777645965301,53.36,78259.96,0.0,0.99994,0.0,0.01313]
[1777645966074,53.36,78259.96,0.0,0.99994,0.0,0.01313]
[1777645966186,53.36,78259.96,0.0,0.99994,0.0,0.01313]
[1777645966298,53.36,78259.96,0.0,0.99994,0.0,0.01313]
[1777645966329,53.36,78259.96,0.0,0.99994,0.0,0.01313]
[1777645966408,53.36,78259.96,0.0,0.99994,0.0,0.01313]
[1777645966509,53.36,78258.17,0.0,0.99994,0.0,0.01316]
[1777645968640,53.36,78258.37,0.0,0.99994,0.0,0.01315]
[1777645968736,53.36,78258.37,0.0,0.99994,0.0,0.01315]
[1777645968832,53.36,78258.37,0.0,0.99994,0.0,0.01315]
[1777645969832,53.36,78260.09,0.0,0.99994,0.0,0.01312]
[1777645970078,53.36,78260.31,0.0,0.99994,0.0,0.01312]
[1777645970126,53.36,78260.31,0.0,0.99994,0.0,0.01312]
[1777645970336,53.36,78261.34,0.0,0.99994,0.0,0.0131]
[1777645973833,53.36,78263.21,0.0,0.99994,0.0,0.01307]
[1777645973357,53.36,78265.99,0.0,0.99994,0.0,0.01302]
[1777645974075,53.36,78265.99,0.0,0.99994,0.0,0.01302]
[1777645974310,53.36,78265.99,0.0,0.99994,0.0,0.01302]
[1777645974364,53.36,78271.11,0.0,0.99994,0.0,0.01293]
[1777645975261,53.36,78271.11,0.0,0.99994,0.0,0.01293]
[1777645975299,53.36,78271.11,0.0,0.99994,0.0,0.01293]
[1777645975327,53.36,78271.11,0.0,0.99994,0.0,0.01293]
[1777645975371,53.36,78273.15,0.0,0.99994,0.0,0.0129]
[1777645977832,53.36,78274.4,0.0,0.99994,0.0,0.01288]
[1777645977388,53.36,78278.69,0.0,0.99994,0.0,0.0128]
[1777645978081,53.36,78278.69,0.0,0.99994,0.0,0.0128]
[1777645978193,53.36,78278.69,0.0,0.99994,0.0,0.0128]
[1777645978395,53.36,78280.76,0.0,0.99994,0.0,0.01277]
[1777645979342,53.36,78280.76,0.0,0.99994,0.0,0.01277]
[1777645979443,53.36,78280.76,0.0,0.99994,0.0,0.01277]
[1777645979578,53.36,78280.76,0.0,0.99994,0.0,0.01277]
[1777645981837,53.36,78282.8,0.0,0.99994,0.0,0.01274]
[1777645982090,53.36,78281.55,0.0,0.99994,0.0,0.01276]
[1777645982362,53.36,78281.55,0.0,0.99994,0.0,0.01276]
[1777645982475,53.36,78281.55,0.0,0.99994,0.0,0.01276]
[1777645982579,53.36,78281.55,0.0,0.99994,0.0,0.01276]
[1777645982697,53.36,78281.55,0.0,0.99994,0.0,0.01276]
[1777645982798,53.36,78288.7,0.0,0.99994,0.0,0.01264]
[1777645983431,53.36,78293.39,0.0,0.99994,0.0,0.01256]
[1777645985445,53.36,78296.6,0.0,0.99994,0.0,0.0125]
[1777645985872,53.36,78296.6,0.0,0.99994,0.0,0.0125]
[1777645986076,53.36,78296.6,0.0,0.99994,0.0,0.0125]
[1777645986173,53.36,78296.6,0.0,0.99994,0.0,0.0125]
[1777645986452,53.36,78294.77,0.0,0.99994,0.0,0.01253]
[1777645988637,53.36,78294.81,0.0,0.99994,0.0,0.01253]
[1777645988691,53.36,78294.81,0.0,0.99994,0.0,0.01253]
[1777645988753,53.36,78294.81,0.0,0.99994,0.0,0.01253]
[1777645988830,53.36,78294.81,0.0,0.99994,0.0,0.01253]
[1777645988843,53.36,78294.81,0.0,0.99994,0.0,0.01253]
[1777645988779,53.36,78285.19,0.0,0.99994,0.0,0.01269]
[1777645988944,53.36,78285.19,0.0,0.99994,0.0,0.01269]
[1777645989077,53.36,78285.19,0.0,0.99994,0.0,0.01269]
[1777645989473,53.36,78278.49,0.0,0.99994,0.0,0.01281]
[1777645990480,53.36,78277.07,0.0,0.99994,0.0,0.01283]
[1777645991829,53.36,78277.07,0.0,0.99994,0.0,0.01283]
[1777645991873,53.36,78279.81,0.0,0.99994,0.0,0.01279]
[1777645992494,53.36,78277.6,0.0,0.99994,0.0,0.01282]
[1777645993828,53.36,78277.6,0.0,0.99994,0.0,0.01282]
[1777645993501,53.36,78270.34,0.0,0.99994,0.0,0.01295]
[1777645993908,53.36,78270.34,0.0,0.99994,0.0,0.01295]
[1777645994682,53.36,78263.99,0.0,0.99994,0.0,0.01306]
[1777645995833,53.36,78263.99,0.0,0.99994,0.0,0.01306]
[1777645995870,53.36,78262.29,0.0,0.99994,0.0,0.01309]
[1777645995948,53.36,78262.29,0.0,0.99994,0.0,0.01309]
[1777645996522,53.36,78260.57,0.0,0.99994,0.0,0.01312]
[1777645998380,53.36,78261.47,0.0,0.99994,0.0,0.0131]
[1777645998412,53.36,78261.47,0.0,0.99994,0.0,0.0131]
[1777645998559,53.36,78261.47,0.0,0.99994,0.0,0.0131]
[1777645999836,53.36,78260.13,0.0,0.99994,0.0,0.01312]
[1777645999853,53.36,78260.06,0.0,0.99994,0.0,0.01313]
[1777645999920,53.36,78260.06,0.0,0.99994,0.0,0.01313]
[1777646001833,53.36,78261.18,0.0,0.99994,0.0,0.01311]
[1777646001949,53.36,78261.55,0.0,0.99994,0.0,0.0131]
[1777646002565,53.36,78260.36,0.0,0.99994,0.0,0.01312]
[1777646005835,53.36,78259.88,0.0,0.99994,0.0,0.01313]
[1777646005864,53.36,78259.88,0.0,0.99994,0.0,0.01313]
[1777646005942,53.36,78259.93,0.0,0.99994,0.0,0.01313]
[1777646006053,53.36,78259.93,0.0,0.99994,0.0,0.01313]
[1777646006085,53.36,78259.93,0.0,0.99994,0.0,0.01313]
[1777646006166,53.36,78259.93,0.0,0.99994,0.0,0.01313]
[1777646006593,53.36,78259.81,0.0,0.99994,0.0,0.01313]
[1777646009831,53.36,78260.07,0.0,0.99994,0.0,0.01313]
[1777646010080,53.36,78259.62,0.0,0.99994,0.0,0.01313]
[1777646010179,53.36,78259.62,0.0,0.99994,0.0,0.01313]
[1777646010621,53.36,78261.58,0.0,0.99994,0.0,0.0131]
[1777646013831,53.36,78263.26,0.0,0.99994,0.0,0.01303]
[1777646013892,53.36,78263.26,0.0,0.99994,0.0,0.01303]
[1777646013840,53.36,78266.45,0.0,0.99994,0.0,0.01297]
[1777646013961,53.36,78266.45,0.0,0.99994,0.0,0.01297]
[1777646014077,53.36,78266.45,0.0,0.99994,0.0,0.01297]
[1777646014187,53.36,78266.45,0.0,0.99994,0.0,0.01297]
[1777646014265,53.36,78266.45,0.0,0.99994,0.0,0.01297]
[1777646014303,53.36,78266.45,0.0,0.99994,0.0,0.01297]
[1777646014327,53.36,78266.45,0.0,0.99994,0.0,0.01297]
[1777646014649,53.36,78269.25,0.0,0.99994,0.0,0.01293]
[1777646016663,53.36,78261.83,0.0,0.99994,0.0,0.01305]
[1777646017117,53.36,78261.83,0.0,0.99994,0.0,0.01305]
[1777646017190,53.36,78261.83,0.0,0.99994,0.0,0.01305]
[1777646017329,53.36,78261.83,0.0,0.99994,0.0,0.01305]
[1777646017376,53.36,78261.83,0.0,0.99994,0.0,0.01305]
[1777646017438,53.36,78261.83,0.0,0.99994,0.0,0.01305]
[1777646017549,53.36,78261.83,0.0,0.99994,0.0,0.01305]
[1777646017580,53.36,78261.83,0.0,0.99994,0.0,0.01305]
[1777646017670,53.36,78260.32,0.0,0.99994,0.0,0.01308]
[1777646019830,53.36,78260.2,0.0,0.99994,0.0,0.01308]
[1777646020083,53.36,78260.18,0.0,0.99994,0.0,0.01308]
[1777646020195,53.36,78260.18,0.0,0.99994,0.0,0.01308]
[1777646020305,53.36,78260.18,0.0,0.99994,0.0,0.01308]
[1777646020691,53.36,78266.54,0.0,0.99994,0.0,0.01297]
[1777646021079,53.36,78266.54,0.0,0.99994,0.0,0.01297]
[1777646021214,53.36,78266.54,0.0,0.99994,0.0,0.01297]
[1777646021679,53.36,78266.54,0.0,0.99994,0.0,0.01297]
[1777646021734,53.36,78266.54,0.0,0.99994,0.0,0.01297]
[1777646021832,53.36,78266.54,0.0,0.99994,0.0,0.01297]
[1777646021780,53.36,78271.51,0.0,0.99994,0.0,0.01289]
[1777646022082,53.36,78271.51,0.0,0.99994,0.0,0.01289]
[1777646022329,53.36,78271.51,0.0,0.99994,0.0,0.01289]
[1777646022388,53.36,78271.51,0.0,0.99994,0.0,0.01289]
[1777646022493,53.36,78271.51,0.0,0.99994,0.0,0.01289]
[1777646022705,53.36,78271.07,0.0,0.99994,0.0,0.01289]
[1777646023084,53.36,78271.07,0.0,0.99994,0.0,0.01289]
[1777646023195,53.36,78271.07,0.0,0.99994,0.0,0.01289]
[1777646023326,53.36,78271.07,0.0,0.99994,0.0,0.01289]
[1777646023575,53.36,78271.07,0.0,0.99994,0.0,0.01289]
[1777646023712,53.36,78271.54,0.0,0.99994,0.0,0.01289]
[1777646024719,53.36,78269.21,0.0,0.99994,0.0,0.01293]
[1777646025726,53.36,78264.48,0.0,0.99994,0.0,0.01301]
[1777646026530,53.36,78264.48,0.0,0.99994,0.0,0.01301]
[1777646026555,53.36,78264.48,0.0,0.99994,0.0,0.01301]
[1777646026581,53.36,78264.48,0.0,0.99994,0.0,0.01301]
[1777646027741,53.36,78266.88,0.0,0.99994,0.0,0.01297]
[1777646028749,53.36,78269.9,0.0,0.99994,0.0,0.01291]
[1777646029340,53.36,78269.9,0.0,0.99994,0.0,0.01291]
[1777646029384,53.36,78269.9,0.0,0.99994,0.0,0.01291]
[1777646029760,53.36,78278.6,0.0,0.99994,0.0,0.01277]
[1777646030974,53.36,78278.64,0.0,0.99994,0.0,0.01277]
[1777646031090,53.36,78278.64,0.0,0.99994,0.0,0.01277]
[1777646031205,53.36,78278.64,0.0,0.99994,0.0,0.01277]
[1777646031318,53.36,78278.64,0.0,0.99994,0.0,0.01277]
[1777646031332,53.36,78278.64,0.0,0.99994,0.0,0.01277]
[1777646032777,53.36,78276.64,0.0,0.99994,0.0,0.0128]
[1777646033784,53.36,78277.81,0.0,0.99994,0.0,0.01278]
[1777646034791,53.36,78275.35,0.0,0.99994,0.0,0.01282]
[1777646035798,53.36,78274.44,0.0,0.99994,0.0,0.01284]
[1777646039315,53.36,78273.97,0.0,0.99994,0.0,0.01284]
[1777646039328,53.36,78273.97,0.0,0.99994,0.0,0.01284]
[1777646039404,53.36,78273.97,0.0,0.99994,0.0,0.01284]
[1777646039519,53.36,78273.97,0.0,0.99994,0.0,0.01284]
[1777646039579,53.36,78273.97,0.0,0.99994,0.0,0.01284]
[1777646040834,53.36,78275.9,0.0,0.99994,0.0,0.01281]
[1777646041841,53.36,78273.86,0.0,0.99994,0.0,0.01285]
[1777646042848,53.36,78270.56,0.0,0.99994,0.0,0.0129]
[1777646043861,53.36,78270.56,0.0,0.99994,0.0,0.0129]
[1777646043921,53.36,78270.56,0.0,0.99994,0.0,0.0129]
[1777646043866,53.36,78271.33,0.0,0.99994,0.0,0.01289]
[1777646044076,53.36,78271.33,0.0,0.99994,0.0,0.01289]
[1777646044863,53.36,78262.35,0.0,0.99994,0.0,0.01304]
[1777646045870,53.36,78249.83,0.0,0.99994,0.0,0.01326]
[1777646046828,53.36,78249.83,0.0,0.99994,0.0,0.01326]
[1777646046877,53.36,78242.73,0.0,0.99994,0.0,0.01339]
[1777646047884,53.36,78240.87,0.0,0.99994,0.0,0.01342]
[1777646048891,53.36,78245.01,0.0,0.99994,0.0,0.01335]
[1777646049898,53.36,78243.94,0.0,0.99994,0.0,0.01337]
[1777646050905,53.36,78243.26,0.0,0.99994,0.0,0.01338]
[1777646051202,53.36,78243.26,0.0,0.99994,0.0,0.01338]
[1777646051912,53.36,78241.5,0.0,0.99994,0.0,0.01341]
[1777646052542,53.36,78241.5,0.0,0.99994,0.0,0.01341]
[1777646052578,53.36,78241.5,0.0,0.99994,0.0,0.01341]
[1777646052658,53.36,78241.5,0.0,0.99994,0.0,0.01341]
[1777646052771,53.36,78241.5,0.0,0.99994,0.0,0.01341]
[1777646052834,53.36,78241.5,0.0,0.99994,0.0,0.01341]
[1777646052880,53.36,78241.5,0.0,0.99994,0.0,0.01341]
[1777646052919,53.36,78242.22,0.0,0.99994,0.0,0.0134]
[1777646053076,53.36,78242.22,0.0,0.99994,0.0,0.0134]
[1777646053332,53.36,78242.22,0.0,0.99994,0.0,0.0134]
[1777646053443,53.36,78242.22,0.0,0.99994,0.0,0.0134]
[1777646053578,53.36,78242.22,0.0,0.99994,0.0,0.0134]
[1777646053840,53.36,78242.22,0.0,0.99994,0.0,0.0134]
[1777646053926,53.36,78243.46,0.0,0.99994,0.0,0.01338]
[1777646053951,53.36,78243.46,0.0,0.99994,0.0,0.01338]
[1777646054063,53.36,78243.46,0.0,0.99994,0.0,0.01338]
[1777646054080,53.36,78243.46,0.0,0.99994,0.0,0.01338]
[1777646054176,53.36,78243.46,0.0,0.99994,0.0,0.01338]
[1777646054329,53.36,78243.46,0.0,0.99994,0.0,0.01338]
[1777646054575,53.36,78243.46,0.0,0.99994,0.0,0.01338]
[1777646054647,53.36,78243.46,0.0,0.99994,0.0,0.01338]
[1777646054825,53.36,78243.46,0.0,0.99994,0.0,0.01338]
[1777646054933,53.36,78242.11,0.0,0.99994,0.0,0.0134]
[1777646055078,53.36,78242.11,0.0,0.99994,0.0,0.0134]
[1777646055190,53.36,78242.11,0.0,0.99994,0.0,0.0134]
[1777646055302,53.36,78242.11,0.0,0.99994,0.0,0.0134]
[1777646055324,53.36,78242.11,0.0,0.99994,0.0,0.0134]
[1777646055450,53.36,78242.11,0.0,0.99994,0.0,0.0134]
[1777646055575,53.36,78242.11,0.0,0.99994,0.0,0.0134]
[1777646055827,53.36,78242.11,0.0,0.99994,0.0,0.0134]
[1777646055942,53.36,78242.11,0.0,0.99994,0.0,0.0134]
[1777646056081,53.36,78242.11,0.0,0.99994,0.0,0.0134]
[1777646056327,53.36,78242.11,0.0,0.99994,0.0,0.0134]
[1777646056411,53.36,78242.83,0.0,0.99994,0.0,0.01339]
[1777646057259,53.36,78242.83,0.0,0.99994,0.0,0.01339]
[1777646057328,53.36,78242.83,0.0,0.99994,0.0,0.01339]
[1777646057575,53.36,78242.83,0.0,0.99994,0.0,0.01339]
[1777646057685,53.36,78242.83,0.0,0.99994,0.0,0.01339]
[1777646057832,53.36,78242.83,0.0,0.99994,0.0,0.01339]
[1777646058076,53.36,78242.56,0.0,0.99994,0.0,0.01339]
[1777646058145,53.36,78242.56,0.0,0.99994,0.0,0.01339]
[1777646058329,53.36,78242.56,0.0,0.99994,0.0,0.01339]
[1777646058579,53.36,78242.56,0.0,0.99994,0.0,0.01339]
[1777646058693,53.36,78242.56,0.0,0.99994,0.0,0.01339]
[1777646058824,53.36,78242.56,0.0,0.99994,0.0,0.01339]
[1777646059074,53.36,78242.47,0.0,0.99994,0.0,0.01339]
[1777646059185,53.36,78242.47,0.0,0.99994,0.0,0.01339]
[1777646059319,53.36,78242.47,0.0,0.99994,0.0,0.01339]
[1777646061831,53.36,78242.57,0.0,0.99994,0.0,0.01339]
[1777646061886,53.36,78242.57,0.0,0.99994,0.0,0.01339]
[1777646062075,53.36,78242.78,0.0,0.99994,0.0,0.01339]
[1777646062323,53.36,78242.78,0.0,0.99994,0.0,0.01339]
[1777646063228,53.36,78242.87,0.0,0.99994,0.0,0.01339]
[1777646063307,53.36,78240.8,0.0,0.99994,0.0,0.01342]
[1777646068024,53.36,78240.01,0.0,0.99994,0.0,0.01344]
[1777646069309,53.36,78240.01,0.0,0.99994,0.0,0.01344]
[1777646069410,53.36,78236.67,0.0,0.99994,0.0,0.0135]
[1777646072748,53.36,78237.11,0.0,0.99994,0.0,0.01345]
[1777646073652,53.36,78237.04,0.0,0.99994,0.0,0.01345]
[1777646073674,53.36,78219.8,0.0,0.99994,0.0,0.01376]
[1777646074066,53.36,78207.2,0.0,0.99994,0.0,0.01399]
[1777646075073,53.36,78207.57,0.0,0.99994,0.0,0.01398]
[1777646076507,53.36,78207.57,0.0,0.99994,0.0,0.01398]
[1777646076534,53.36,78208.17,0.0,0.99994,0.0,0.01397]
[1777646077183,53.36,78208.17,0.0,0.99994,0.0,0.01397]
[1777646077816,53.36,78208.17,0.0,0.99994,0.0,0.01397]
[1777646077840,53.36,78208.17,0.0,0.99994,0.0,0.01397]
[1777646077844,53.36,78212.52,0.0,0.99994,0.0,0.01389]
[1777646078095,53.36,78219.65,0.0,0.99994,0.0,0.01376]
[1777646082122,53.36,78223.39,0.0,0.99994,0.0,0.01369]
[1777646084233,53.36,78222.28,0.0,0.99994,0.0,0.01371]
[1777646084279,53.36,78222.28,0.0,0.99994,0.0,0.01371]
[1777646084334,53.36,78222.28,0.0,0.99994,0.0,0.01371]
[1777646084388,53.36,78222.33,0.0,0.99994,0.0,0.01371]
[1777646086151,53.36,78215.13,0.0,0.99994,0.0,0.01384]
[1777646087158,53.36,78207.89,0.0,0.99994,0.0,0.01398]
[1777646088165,53.36,78203.34,0.0,0.99994,0.0,0.01406]
[1777646090179,53.36,78207.37,0.0,0.99994,0.0,0.01399]
[1777646091123,53.36,78207.37,0.0,0.99994,0.0,0.01399]
[1777646091223,53.36,78207.37,0.0,0.99994,0.0,0.01399]
[1777646091329,53.36,78207.37,0.0,0.99994,0.0,0.01399]
[1777646091482,53.36,78207.37,0.0,0.99994,0.0,0.01399]
[1777646094591,53.36,78211.02,0.0,0.99994,0.0,0.01392]
[1777646094593,53.36,78211.02,0.0,0.99994,0.0,0.01392]
[1777646094631,53.36,78211.02,0.0,0.99994,0.0,0.01392]
[1777646094701,53.36,78211.02,0.0,0.99994,0.0,0.01392]
[1777646094839,53.36,78211.02,0.0,0.99994,0.0,0.01392]
[1777646094908,53.36,78211.02,0.0,0.99994,0.0,0.01392]
[1777646094928,53.36,78212.9,0.0,0.99994,0.0,0.01388]
[1777646096690,53.36,78215.16,0.0,0.99994,0.0,0.01384]
[1777646096877,53.36,78215.16,0.0,0.99994,0.0,0.01384]
[1777646097145,53.36,78216.59,0.0,0.99994,0.0,0.01382]
[1777646097228,53.36,78223.8,0.0,0.99994,0.0,0.01369]
[1777646098235,53.36,78233.68,0.0,0.99994,0.0,0.01351]
[1777646099242,53.36,78235.29,0.0,0.99994,0.0,0.01348]
[1777646100264,53.36,78235.29,0.0,0.99994,0.0,0.01348]
[1777646100350,53.36,78235.29,0.0,0.99994,0.0,0.01348]
[1777646100610,53.36,78235.29,0.0,0.99994,0.0,0.01348]
[1777646102589,53.36,78238.14,0.0,0.99994,0.0,0.01343]
[1777646102840,53.36,78238.14,0.0,0.99994,0.0,0.01343]
[1777646102886,53.36,78238.14,0.0,0.99994,0.0,0.01343]
[1777646102983,53.36,78242.59,0.0,0.99994,0.0,0.01335]
[1777646103270,53.36,78250.22,0.0,0.99994,0.0,0.01321]
[1777646104538,53.36,78250.22,0.0,0.99994,0.0,0.01321]
[1777646104586,53.36,78250.22,0.0,0.99994,0.0,0.01321]
[1777646104690,53.36,78250.22,0.0,0.99994,0.0,0.01321]
[1777646104780,53.36,78254.18,0.0,0.99994,0.0,0.01315]
[1777646107260,53.36,78255.92,0.0,0.99994,0.0,0.01311]
[1777646107314,53.36,78255.92,0.0,0.99994,0.0,0.01311]
[1777646107324,53.36,78255.92,0.0,0.99994,0.0,0.01311]
[1777646107439,53.36,78255.92,0.0,0.99994,0.0,0.01311]
[1777646109312,53.36,78246.51,0.0,0.99994,0.0,0.01328]
[1777646110110,53.36,78246.51,0.0,0.99994,0.0,0.01328]
[1777646110228,53.36,78246.51,0.0,0.99994,0.0,0.01328]
[1777646110334,53.36,78246.51,0.0,0.99994,0.0,0.01328]
[1777646110589,53.36,78246.51,0.0,0.99994,0.0,0.01328]
[1777646110832,53.36,78246.51,0.0,0.99994,0.0,0.01328]
[1777646110955,53.36,78246.51,0.0,0.99994,0.0,0.01328]
[1777646110895,53.36,78245.25,0.0,0.99994,0.0,0.0133]
[1777646113593,53.36,78244.79,0.0,0.99994,0.0,0.01331]
[1777646113830,53.36,78244.79,0.0,0.99994,0.0,0.01331]
[1777646113953,53.36,78244.79,0.0,0.99994,0.0,0.01331]
[1777646113930,53.36,78248.48,0.0,0.99994,0.0,0.01324]
[1777646115440,53.36,78250.85,0.0,0.99994,0.0,0.0132]
[1777646115558,53.36,78250.85,0.0,0.99994,0.0,0.0132]
[1777646115577,53.36,78250.85,0.0,0.99994,0.0,0.0132]
[1777646115628,53.36,78249.46,0.0,0.99994,0.0,0.01323]
[1777646116582,53.36,78249.46,0.0,0.99994,0.0,0.01323]
[1777646116836,53.36,78249.46,0.0,0.99994,0.0,0.01323]
[1777646116948,53.36,78249.46,0.0,0.99994,0.0,0.01323]
[1777646116886,53.36,78246.92,0.0,0.99994,0.0,0.01327]
[1777646117366,53.36,78246.92,0.0,0.99994,0.0,0.01327]
[1777646120577,53.36,78246.1,0.0,0.99994,0.0,0.01329]
[1777646120829,53.36,78246.1,0.0,0.99994,0.0,0.01329]
[1777646120940,53.36,78246.1,0.0,0.99994,0.0,0.01329]
[1777646122086,53.36,78246.01,0.0,0.99994,0.0,0.01329]
[1777646122328,53.36,78246.01,0.0,0.99994,0.0,0.01329]
[1777646122356,53.36,78246.01,0.0,0.99994,0.0,0.01329]
[1777646122576,53.36,78246.01,0.0,0.99994,0.0,0.01329]
[1777646122824,53.36,78246.01,0.0,0.99994,0.0,0.01329]
[1777646122930,53.36,78246.01,0.0,0.99994,0.0,0.01329]
[1777646123075,53.36,78245.84,0.0,0.99994,0.0,0.01329]
[1777646123327,53.36,78245.84,0.0,0.99994,0.0,0.01329]
[1777646123443,53.36,78245.84,0.0,0.99994,0.0,0.01329]
[1777646123576,53.36,78245.84,0.0,0.99994,0.0,0.01329]
[1777646123830,53.36,78245.84,0.0,0.99994,0.0,0.01329]
[1777646124454,53.36,78247.18,0.0,0.99994,0.0,0.01327]
[1777646124574,53.36,78247.18,0.0,0.99994,0.0,0.01327]
[1777646124837,53.36,78247.18,0.0,0.99994,0.0,0.01327]
[1777646124899,53.36,78246.72,0.0,0.99994,0.0,0.01328]
[1777646128558,53.36,78247.78,0.0,0.99994,0.0,0.01326]
[1777646128586,53.36,78247.78,0.0,0.99994,0.0,0.01326]
[1777646128829,53.36,78247.78,0.0,0.99994,0.0,0.01326]
[1777646128931,53.36,78256.01,0.0,0.99994,0.0,0.01311]
[1777646129455,53.36,78258.97,0.0,0.99994,0.0,0.01306]
[1777646130076,53.36,78258.97,0.0,0.99994,0.0,0.01306]
[1777646130134,53.36,78258.97,0.0,0.99994,0.0,0.01306]
[1777646130335,53.36,78258.97,0.0,0.99994,0.0,0.01306]
[1777646130462,53.36,78261.37,0.0,0.99994,0.0,0.01302]
[1777646132476,53.36,78259.69,0.0,0.99994,0.0,0.01301]
[1777646134652,53.36,78259.84,0.0,0.99994,0.0,0.01301]
[1777646134772,53.36,78259.84,0.0,0.99994,0.0,0.01301]
[1777646134830,53.36,78259.84,0.0,0.99994,0.0,0.01301]
[1777646134874,53.36,78260.79,0.0,0.99994,0.0,0.01299]
[1777646135497,53.36,78263.54,0.0,0.99994,0.0,0.01294]
[1777646139562,53.36,78261.59,0.0,0.99994,0.0,0.01298]
[1777646139580,53.36,78261.59,0.0,0.99994,0.0,0.01298]
[1777646139637,53.36,78261.59,0.0,0.99994,0.0,0.01298]
[1777646139832,53.36,78261.59,0.0,0.99994,0.0,0.01298]
[1777646139861,53.36,78264.61,0.0,0.99994,0.0,0.01292]
[1777646145571,53.36,78264.8,0.0,0.99994,0.0,0.01292]
[1777646146372,53.36,78264.8,0.0,0.99994,0.0,0.01292]
[1777646146436,53.36,78264.8,0.0,0.99994,0.0,0.01292]
[1777646146590,53.36,78264.8,0.0,0.99994,0.0,0.01292]
[1777646146688,53.36,78263.02,0.0,0.99994,0.0,0.01295]
[1777646148593,53.36,78266.65,0.0,0.99994,0.0,0.01289]
[1777646151031,53.36,78267.18,0.0,0.99994,0.0,0.01288]
[1777646151044,53.36,78266.69,0.0,0.99994,0.0,0.01289]
[1777646151078,53.36,78266.69,0.0,0.99994,0.0,0.01289]
[1777646151107,53.36,78266.69,0.0,0.99994,0.0,0.01289]
[1777646151328,53.36,78266.69,0.0,0.99994,0.0,0.01289]
[1777646151614,53.36,78265.19,0.0,0.99994,0.0,0.01291]
[1777646154635,53.36,78259.98,0.0,0.99994,0.0,0.013]
[1777646155692,53.36,78259.98,0.0,0.99994,0.0,0.013]
[1777646155808,53.36,78259.98,0.0,0.99994,0.0,0.013]
[1777646155832,53.36,78259.98,0.0,0.99994,0.0,0.013]
[1777646155908,53.36,78253.38,0.0,0.99994,0.0,0.01312]
[1777646156649,53.36,78248.91,0.0,0.99994,0.0,0.0132]
[1777646160096,53.36,78249.12,0.0,0.99994,0.0,0.01319]
[1777646160186,53.36,78249.12,0.0,0.99994,0.0,0.01319]
[1777646160328,53.36,78249.12,0.0,0.99994,0.0,0.01319]
[1777646160677,53.36,78245.15,0.0,0.99994,0.0,0.01326]
[1777646161684,53.36,78237.29,0.0,0.99994,0.0,0.0134]
[1777646162846,53.36,78237.29,0.0,0.99994,0.0,0.0134]
[1777646162918,53.36,78215.6,0.0,0.99994,0.0,0.01379]
[1777646163774,53.36,78215.6,0.0,0.99994,0.0,0.01379]
[1777646163837,53.36,78212.76,0.0,0.99994,0.0,0.01384]
[1777646164706,53.36,78206.82,0.0,0.99994,0.0,0.01395]
[1777646165713,53.36,78201.25,0.0,0.99994,0.0,0.01406]
[1777646167218,53.36,78202.65,0.0,0.99994,0.0,0.01403]
[1777646167336,53.36,78202.65,0.0,0.99994,0.0,0.01403]
[1777646169741,53.36,78205.55,0.0,0.99994,0.0,0.01398]
[1777646170748,53.36,78211.87,0.0,0.99994,0.0,0.01386]
[1777646173769,53.36,78192.11,0.0,0.99993,0.0,0.01423]
[1777646174776,53.36,78190.09,0.0,0.99993,0.0,0.01426]
[1777646178804,53.36,78186.71,0.0,0.99993,0.0,0.01433]
[1777646179103,53.36,78186.71,0.0,0.99993,0.0,0.01433]
[1777646179213,53.36,78186.71,0.0,0.99993,0.0,0.01433]
[1777646179331,53.36,78186.71,0.0,0.99993,0.0,0.01433]
[1777646179811,53.36,78192.14,0.0,0.99993,0.0,0.01423]
[1777646184630,53.36,78192.95,0.0,0.99993,0.0,0.01421]
[1777646184746,53.36,78192.95,0.0,0.99993,0.0,0.01421]
[1777646184839,53.36,78192.95,0.0,0.99993,0.0,0.01421]
[1777646184930,53.36,78192.95,0.0,0.99993,0.0,0.01421]
[1777646185016,53.36,78189.49,0.0,0.99993,0.0,0.01428]
[1777646187867,53.36,78185.65,0.0,0.99993,0.0,0.01435]
[1777646188579,53.36,78185.65,0.0,0.99993,0.0,0.01435]
[1777646188845,53.36,78185.65,0.0,0.99993,0.0,0.01435]
[1777646188949,53.36,78185.65,0.0,0.99993,0.0,0.01435]
[1777646189048,53.36,78182.4,0.0,0.99993,0.0,0.01441]
[1777646189881,53.36,78177.93,0.0,0.99993,0.0,0.0145]
[1777646190888,53.36,78173.74,0.0,0.99993,0.0,0.01458]
[1777646191778,53.36,78173.74,0.0,0.99993,0.0,0.01458]
[1777646191829,53.36,78173.74,0.0,0.99993,0.0,0.01458]
[1777646191885,53.36,78173.74,0.0,0.99993,0.0,0.01458]
[1777646191895,53.36,78169.48,0.0,0.99993,0.0,0.01461]
[1777646193909,53.36,78174.6,0.0,0.99993,0.0,0.01451]
[1777646195535,53.36,78172.89,0.0,0.99993,0.0,0.01455]
[1777646195580,53.36,78172.89,0.0,0.99993,0.0,0.01455]
[1777646195644,53.36,78172.89,0.0,0.99993,0.0,0.01455]
[1777646195923,53.36,78174.52,0.0,0.99993,0.0,0.01452]
[1777646198346,53.36,78174.39,0.0,0.99993,0.0,0.01452]
[1777646198474,53.36,78174.39,0.0,0.99993,0.0,0.01452]
[1777646198590,53.36,78174.39,0.0,0.99993,0.0,0.01452]
[1777646201965,53.36,78176.99,0.0,0.99993,0.0,0.01447]
[1777646202693,53.36,78176.99,0.0,0.99993,0.0,0.01447]
[1777646202721,53.36,78176.99,0.0,0.99993,0.0,0.01447]
[1777646202835,53.36,78176.99,0.0,0.99993,0.0,0.01447]
[1777646202939,53.36,78176.99,0.0,0.99993,0.0,0.01447]
[1777646202972,53.36,78178.29,0.0,0.99993,0.0,0.01444]
[1777646205244,53.36,78177.17,0.0,0.99993,0.0,0.01446]
[1777646205330,53.36,78177.17,0.0,0.99993,0.0,0.01446]
[1777646205359,53.36,78177.17,0.0,0.99993,0.0,0.01446]
[1777646205583,53.36,78177.17,0.0,0.99993,0.0,0.01446]
[1777646206591,53.36,78175.66,0.0,0.99993,0.0,0.01449]
[1777646206830,53.36,78175.66,0.0,0.99993,0.0,0.01449]
[1777646206955,53.36,78175.66,0.0,0.99993,0.0,0.01449]
[1777646207000,53.36,78175.69,0.0,0.99993,0.0,0.01449]
[1777646210581,53.36,78177.12,0.0,0.99993,0.0,0.01447]
[1777646210703,53.36,78177.12,0.0,0.99993,0.0,0.01447]
[1777646211028,53.36,78177.0,0.0,0.99993,0.0,0.01447]
[1777646211369,53.36,78177.0,0.0,0.99993,0.0,0.01447]
[1777646211425,53.36,78177.0,0.0,0.99993,0.0,0.01447]
[1777646211580,53.36,78177.0,0.0,0.99993,0.0,0.01447]
[1777646213042,53.36,78171.87,0.0,0.99993,0.0,0.01457]
[1777646213971,53.36,78171.87,0.0,0.99993,0.0,0.01457]
[1777646214077,53.36,78171.87,0.0,0.99993,0.0,0.01457]
[1777646214088,53.36,78171.87,0.0,0.99993,0.0,0.01457]
[1777646214072,53.36,78167.04,0.0,0.99993,0.0,0.01466]
[1777646214201,53.36,78167.04,0.0,0.99993,0.0,0.01466]
[1777646214341,53.36,78167.04,0.0,0.99993,0.0,0.01466]
[1777646214381,53.36,78167.04,0.0,0.99993,0.0,0.01466]
[1777646215056,53.36,78162.1,0.0,0.99993,0.0,0.01476]
[1777646217070,53.36,78155.29,0.0,0.99993,0.0,0.01489]
[1777646218077,53.36,78150.96,0.0,0.99993,0.0,0.01497]
[1777646218926,53.36,78150.96,0.0,0.99993,0.0,0.01497]
[1777646218978,53.36,78150.96,0.0,0.99993,0.0,0.01497]
[1777646219084,53.36,78152.52,0.0,0.99993,0.0,0.01494]
[1777646220091,53.36,78155.84,0.0,0.99993,0.0,0.01488]
[1777646220849,53.36,78155.84,0.0,0.99993,0.0,0.01488]
[1777646220945,53.36,78155.84,0.0,0.99993,0.0,0.01488]
[1777646221078,53.36,78155.84,0.0,0.99993,0.0,0.01488]
[1777646221098,53.36,78153.24,0.0,0.99993,0.0,0.01493]
[1777646221329,53.36,78153.24,0.0,0.99993,0.0,0.01493]
[1777646221400,53.36,78153.24,0.0,0.99993,0.0,0.01493]
[1777646222107,53.36,78153.11,0.0,0.99993,0.0,0.01493]
[1777646222671,53.36,78153.11,0.0,0.99993,0.0,0.01493]
[1777646222694,53.36,78153.11,0.0,0.99993,0.0,0.01493]
[1777646222801,53.36,78153.11,0.0,0.99993,0.0,0.01493]
[1777646222827,53.36,78153.11,0.0,0.99993,0.0,0.01493]
[1777646223112,53.36,78155.93,0.0,0.99993,0.0,0.01488]
[1777646224119,53.36,78160.84,0.0,0.99993,0.0,0.01478]
[1777646224849,53.36,78160.84,0.0,0.99993,0.0,0.01478]
[1777646225079,53.36,78160.84,0.0,0.99993,0.0,0.01478]
[1777646225126,53.36,78165.67,0.0,0.99993,0.0,0.01469]
[1777646225230,53.36,78165.67,0.0,0.99993,0.0,0.01469]
[1777646226132,53.36,78167.43,0.0,0.99993,0.0,0.01465]
[1777646228556,53.36,78167.7,0.0,0.99993,0.0,0.01465]
[1777646228576,53.36,78167.7,0.0,0.99993,0.0,0.01465]
[1777646228594,53.36,78167.7,0.0,0.99993,0.0,0.01465]
[1777646228620,53.36,78168.86,0.0,0.99993,0.0,0.01462]
[1777646230161,53.36,78173.2,0.0,0.99993,0.0,0.01454]
[1777646231168,53.36,78177.61,0.0,0.99993,0.0,0.01446]
[1777646232175,53.36,78179.19,0.0,0.99993,0.0,0.01443]
[1777646233165,53.36,78179.19,0.0,0.99993,0.0,0.01443]
[1777646233205,53.36,78179.19,0.0,0.99993,0.0,0.01443]
[1777646233333,53.36,78179.19,0.0,0.99993,0.0,0.01443]
[1777646233451,53.36,78179.19,0.0,0.99993,0.0,0.01443]
[1777646233512,53.36,78178.97,0.0,0.99993,0.0,0.01443]
[1777646234571,53.36,78178.97,0.0,0.99993,0.0,0.01443]
[1777646234652,53.36,78178.97,0.0,0.99993,0.0,0.01443]
[1777646234846,53.36,78178.97,0.0,0.99993,0.0,0.01443]
[1777646236837,53.36,78179.2,0.0,0.99993,0.0,0.01443]
[1777646237082,53.36,78179.2,0.0,0.99993,0.0,0.01443]
[1777646237190,53.36,78179.02,0.0,0.99993,0.0,0.01443]
[1777646238085,53.36,78179.02,0.0,0.99993,0.0,0.01443]
[1777646237210,53.36,78179.33,0.0,0.99993,0.0,0.01442]
[1777646238219,53.36,78165.63,0.0,0.99993,0.0,0.01469]
[1777646239705,53.36,78165.63,0.0,0.99993,0.0,0.01469]
[1777646239784,53.36,78165.63,0.0,0.99993,0.0,0.01469]
[1777646239969,53.36,78160.89,0.0,0.99993,0.0,0.01478]
[1777646241429,53.36,78160.29,0.0,0.99993,0.0,0.01479]
[1777646241471,53.36,78160.29,0.0,0.99993,0.0,0.01479]
[1777646242080,53.36,78160.29,0.0,0.99993,0.0,0.01479]
[1777646242132,53.36,78160.32,0.0,0.99993,0.0,0.01479]
[1777646242445,53.36,78160.32,0.0,0.99993,0.0,0.01479]
[1777646242470,53.36,78155.66,0.0,0.99993,0.0,0.01488]
[1777646243258,53.36,78151.18,0.0,0.99993,0.0,0.01497]
[1777646245009,53.36,78151.18,0.0,0.99993,0.0,0.01497]
[1777646245059,53.36,78151.18,0.0,0.99993,0.0,0.01497]
[1777646245772,53.36,78151.0,0.0,0.99993,0.0,0.01497]
[1777646245821,53.36,78151.0,0.0,0.99993,0.0,0.01497]
[1777646245905,53.36,78150.86,0.0,0.99993,0.0,0.01498]
[1777646246279,53.36,78148.59,0.0,0.99993,0.0,0.01502]
[1777646247844,53.36,78148.59,0.0,0.99993,0.0,0.01502]
[1777646247943,53.36,78147.36,0.0,0.99993,0.0,0.01504]
[1777646248884,53.36,78147.36,0.0,0.99993,0.0,0.01504]
[1777646248947,53.36,78147.36,0.0,0.99993,0.0,0.01504]
[1777646249058,53.36,78147.36,0.0,0.99993,0.0,0.01504]
[1777646249160,53.36,78147.8,0.0,0.99993,0.0,0.01504]
[1777646249838,53.36,78147.8,0.0,0.99993,0.0,0.01504]
[1777646249924,53.36,78147.8,0.0,0.99993,0.0,0.01504]
[1777646249949,53.36,78147.8,0.0,0.99993,0.0,0.01504]
[1777646250020,53.36,78147.8,0.0,0.99993,0.0,0.01504]
[1777646250080,53.36,78147.8,0.0,0.99993,0.0,0.01504]
[1777646250122,53.36,78151.32,0.0,0.99993,0.0,0.01497]
[1777646250332,53.36,78151.32,0.0,0.99993,0.0,0.01497]
[1777646250360,53.36,78151.32,0.0,0.99993,0.0,0.01497]
[1777646250476,53.36,78151.32,0.0,0.99993,0.0,0.01497]
[1777646251079,53.36,78151.32,0.0,0.99993,0.0,0.01497]
[1777646250554,53.36,78151.57,0.0,0.99993,0.0,0.01496]
[1777646251314,53.36,78146.78,0.0,0.99993,0.0,0.01501]
[1777646252326,53.36,78140.85,0.0,0.99993,0.0,0.01513]
[1777646253333,53.36,78135.15,0.0,0.99993,0.0,0.01524]
[1777646254340,53.36,78134.54,0.0,0.99993,0.0,0.01525]
[1777646255347,53.36,78131.47,0.0,0.99993,0.0,0.01532]
[1777646256354,53.36,78134.73,0.0,0.99993,0.0,0.01525]
[1777646257437,53.36,78136.59,0.0,0.99993,0.0,0.01521]
[1777646258368,53.36,78134.78,0.0,0.99993,0.0,0.01525]
[1777646259375,53.36,78132.91,0.0,0.99993,0.0,0.01529]
[1777646261379,53.36,78132.37,0.0,0.99993,0.0,0.0153]
[1777646261493,53.36,78132.37,0.0,0.99993,0.0,0.0153]
[1777646261582,53.36,78132.37,0.0,0.99993,0.0,0.0153]
[1777646266424,53.36,78130.69,0.0,0.99993,0.0,0.01533]
[1777646270452,53.36,78127.79,0.0,0.99993,0.0,0.01539]
[1777646271459,53.36,78116.97,0.0,0.99993,0.0,0.01561]
[1777646272506,53.36,78116.97,0.0,0.99993,0.0,0.01561]
[1777646272596,53.36,78116.97,0.0,0.99993,0.0,0.01561]
[1777646272832,53.36,78116.97,0.0,0.99993,0.0,0.01561]
[1777646272917,53.36,78099.69,0.0,0.99993,0.0,0.01597]
[1777646273473,53.36,78089.5,0.0,0.99993,0.0,0.01618]
[1777646274480,53.36,78088.72,0.0,0.99993,0.0,0.0162]
[1777646275487,53.36,78085.27,0.0,0.99992,0.0,0.01627]
[1777646276494,53.36,78077.33,0.0,0.99992,0.0,0.01644]
[1777646277684,53.36,78077.33,0.0,0.99992,0.0,0.01644]
[1777646277750,53.36,78072.64,0.0,0.99992,0.0,0.01654]
[1777646279085,53.36,78072.64,0.0,0.99992,0.0,0.01654]
[1777646279183,53.36,78064.28,0.0,0.99992,0.0,0.01673]
[1777646279523,53.36,78058.66,0.0,0.99992,0.0,0.01685]
[1777646280529,53.36,78053.07,0.0,0.99992,0.0,0.01697]
[1777646282214,53.36,78052.45,0.0,0.99992,0.0,0.01699]
[1777646282543,53.36,78058.22,0.0,0.99992,0.0,0.01686]
[1777646283550,53.36,78062.87,0.0,0.99992,0.0,0.01676]
[1777646284557,53.36,78069.11,0.0,0.99992,0.0,0.01662]
[1777646285835,53.36,78069.11,0.0,0.99992,0.0,0.01662]
[1777646286082,53.36,78069.11,0.0,0.99992,0.0,0.01662]
[1777646286115,53.36,78071.13,0.0,0.99992,0.0,0.01658]
[1777646286229,53.36,78071.13,0.0,0.99992,0.0,0.01658]
[1777646286329,53.36,78071.13,0.0,0.99992,0.0,0.01658]
[1777646286571,53.36,78069.71,0.0,0.99992,0.0,0.01661]
[1777646288585,53.36,78072.93,0.0,0.99992,0.0,0.01654]
[1777646289595,53.36,78083.08,0.0,0.99992,0.0,0.01632]
[1777646290603,53.36,78089.47,0.0,0.99993,0.0,0.01618]
[1777646291610,53.36,78093.46,0.0,0.99993,0.0,0.0161]
[1777646293624,53.36,78099.76,0.0,0.99993,0.0,0.01597]
[1777646295638,53.36,78107.73,0.0,0.99993,0.0,0.0158]
[1777646297652,53.36,78103.78,0.0,0.99993,0.0,0.01588]
[1777646298659,53.36,78100.12,0.0,0.99993,0.0,0.01596]
[1777646301680,53.36,78098.27,0.0,0.99993,0.0,0.016]
[1777646303694,53.36,78105.68,0.0,0.99993,0.0,0.01584]
[1777646305710,53.36,78111.49,0.0,0.99993,0.0,0.01572]
[1777646306717,53.36,78114.44,0.0,0.99993,0.0,0.01566]
[1777646308731,53.36,78125.8,0.0,0.99993,0.0,0.01543]
[1777646309738,53.36,78130.08,0.0,0.99993,0.0,0.01534]
[1777646310744,53.36,78132.27,0.0,0.99993,0.0,0.0153]
[1777646311752,53.36,78138.22,0.0,0.99993,0.0,0.01513]
[1777646312759,53.36,78141.41,0.0,0.99993,0.0,0.01507]
[1777646314773,53.36,78140.61,0.0,0.99993,0.0,0.01509]
[1777646317795,53.36,78143.58,0.0,0.99993,0.0,0.01503]
[1777646318750,53.36,78143.58,0.0,0.99993,0.0,0.01503]
[1777646318813,53.36,78143.58,0.0,0.99993,0.0,0.01503]
[1777646318832,53.36,78143.58,0.0,0.99993,0.0,0.01503]
[1777646319808,53.36,78148.6,0.0,0.99993,0.0,0.01493]
[1777646321823,53.36,78156.21,0.0,0.99993,0.0,0.01478]
[1777646322830,53.36,78160.4,0.0,0.99993,0.0,0.0147]
[1777646325996,53.36,78160.77,0.0,0.99993,0.0,0.01469]
[1777646329879,53.36,78166.17,0.0,0.99993,0.0,0.01459]
[1777646330887,53.36,78170.78,0.0,0.99993,0.0,0.0145]
[1777646331893,53.36,78171.43,0.0,0.99993,0.0,0.01448]
[1777646333879,53.36,78173.03,0.0,0.99993,0.0,0.01445]
[1777646333911,53.36,78173.03,0.0,0.99993,0.0,0.01445]
[1777646334083,53.36,78173.03,0.0,0.99993,0.0,0.01445]
[1777646334727,53.36,78173.42,0.0,0.99993,0.0,0.01445]
[1777646334817,53.36,78173.42,0.0,0.99993,0.0,0.01445]
[1777646334827,53.36,78173.42,0.0,0.99993,0.0,0.01445]
[1777646334914,53.36,78173.49,0.0,0.99993,0.0,0.01444]
[1777646339949,53.36,78172.45,0.0,0.99993,0.0,0.01446]
[1777646341963,53.36,78167.52,0.0,0.99993,0.0,0.01456]
[1777646343071,53.36,78167.52,0.0,0.99993,0.0,0.01456]
[1777646343115,53.36,78167.52,0.0,0.99993,0.0,0.01456]
[1777646343242,53.36,78167.52,0.0,0.99993,0.0,0.01456]
[1777646343334,53.36,78166.65,0.0,0.99993,0.0,0.01458]
[1777646343996,53.36,78166.65,0.0,0.99993,0.0,0.01458]
[1777646344080,53.36,78166.65,0.0,0.99993,0.0,0.01458]
[1777646344110,53.36,78166.65,0.0,0.99993,0.0,0.01458]
[1777646344176,53.36,78167.02,0.0,0.99993,0.0,0.01457]
[1777646344334,53.36,78167.02,0.0,0.99993,0.0,0.01457]
[1777646349601,53.36,78164.26,0.0,0.99993,0.0,0.01462]
[1777646350381,53.36,78164.75,0.0,0.99993,0.0,0.01461]
[1777646350497,53.36,78164.75,0.0,0.99993,0.0,0.01461]
[1777646350589,53.36,78164.75,0.0,0.99993,0.0,0.01461]
[1777646350609,53.36,78164.75,0.0,0.99993,0.0,0.01461]
[1777646350634,53.36,78164.75,0.0,0.99993,0.0,0.01461]
[1777646350690,53.36,78164.75,0.0,0.99993,0.0,0.01461]
[1777646350771,53.36,78164.75,0.0,0.99993,0.0,0.01461]
[1777646350833,53.36,78164.75,0.0,0.99993,0.0,0.01461]
[1777646350887,53.36,78164.75,0.0,0.99993,0.0,0.01461]
[1777646351083,53.36,78164.75,0.0,0.99993,0.0,0.01461]
[1777646351177,53.36,78164.74,0.0,0.99993,0.0,0.01461]
[1777646351329,53.36,78164.74,0.0,0.99993,0.0,0.01461]
[1777646351441,53.36,78164.74,0.0,0.99993,0.0,0.01461]
[1777646351569,53.36,78164.74,0.0,0.99993,0.0,0.01461]
[1777646351590,53.36,78164.74,0.0,0.99993,0.0,0.01461]
[1777646351674,53.36,78164.74,0.0,0.99993,0.0,0.01461]
[1777646354992,53.36,78168.72,0.0,0.99993,0.0,0.01454]
[1777646355599,53.36,78167.45,0.0,0.99993,0.0,0.01456]
[1777646355834,53.36,78167.45,0.0,0.99993,0.0,0.01456]
[1777646355945,53.36,78167.45,0.0,0.99993,0.0,0.01456]
[1777646356067,53.36,78167.45,0.0,0.99993,0.0,0.01456]
[1777646356080,53.36,78167.45,0.0,0.99993,0.0,0.01456]
[1777646356184,53.36,78167.45,0.0,0.99993,0.0,0.01456]
[1777646356262,53.36,78167.71,0.0,0.99993,0.0,0.01456]
[1777646356329,53.36,78167.71,0.0,0.99993,0.0,0.01456]
[1777646359083,53.36,78172.96,0.0,0.99993,0.0,0.01446]
[1777646359594,53.36,78172.96,0.0,0.99993,0.0,0.01446]
[1777646359831,53.36,78172.96,0.0,0.99993,0.0,0.01446]
[1777646359880,53.36,78172.96,0.0,0.99993,0.0,0.01446]
[1777646361096,53.36,78185.99,0.0,0.99993,0.0,0.01421]
[1777646362103,53.36,78191.29,0.0,0.99994,0.0,0.01411]
[1777646363586,53.36,78193.67,0.0,0.99994,0.0,0.01406]
[1777646363827,53.36,78193.67,0.0,0.99994,0.0,0.01406]
[1777646363957,53.36,78193.67,0.0,0.99994,0.0,0.01406]
[1777646365782,53.36,78195.62,0.0,0.99994,0.0,0.01403]
[1777646365833,53.36,78195.62,0.0,0.99994,0.0,0.01403]
[1777646365847,53.36,78195.62,0.0,0.99994,0.0,0.01403]
[1777646366118,53.36,78195.62,0.0,0.99994,0.0,0.01403]
[1777646366132,53.36,78196.73,0.0,0.99994,0.0,0.01401]
[1777646367139,53.36,78199.78,0.0,0.99994,0.0,0.01395]
[1777646367585,53.36,78199.78,0.0,0.99994,0.0,0.01395]
[1777646367828,53.36,78199.78,0.0,0.99994,0.0,0.01395]
[1777646367937,53.36,78199.78,0.0,0.99994,0.0,0.01395]
[1777646368145,53.36,78207.05,0.0,0.99994,0.0,0.01382]
[1777646369153,53.36,78212.54,0.0,0.99994,0.0,0.01372]
[1777646370160,53.36,78217.44,0.0,0.99994,0.0,0.01363]
[1777646371583,53.36,78219.84,0.0,0.99994,0.0,0.01354]
[1777646371835,53.36,78219.84,0.0,0.99994,0.0,0.01354]
[1777646371908,53.36,78219.84,0.0,0.99994,0.0,0.01354]
[1777646374188,53.36,78223.71,0.0,0.99994,0.0,0.01347]
[1777646375597,53.36,78224.01,0.0,0.99994,0.0,0.01347]
[1777646375832,53.36,78224.01,0.0,0.99994,0.0,0.01347]
[1777646375942,53.36,78224.01,0.0,0.99994,0.0,0.01347]
[1777646379517,53.36,78224.22,0.0,0.99994,0.0,0.01346]
[1777646379532,53.36,78224.22,0.0,0.99994,0.0,0.01346]
[1777646379590,53.36,78224.22,0.0,0.99994,0.0,0.01346]
[1777646379832,53.36,78224.22,0.0,0.99994,0.0,0.01346]
[1777646379949,53.36,78224.22,0.0,0.99994,0.0,0.01346]
[1777646380230,53.36,78224.14,0.0,0.99994,0.0,0.01347]
[1777646381237,53.36,78228.23,0.0,0.99994,0.0,0.01339]
[1777646384267,53.36,78238.31,0.0,0.99994,0.0,0.01322]
[1777646384977,53.36,78238.31,0.0,0.99994,0.0,0.01322]
[1777646385275,53.36,78242.92,0.0,0.99994,0.0,0.01313]
[1777646387939,53.36,78241.02,0.0,0.99994,0.0,0.01317]
[1777646387963,53.36,78241.02,0.0,0.99994,0.0,0.01317]
[1777646387979,53.36,78241.02,0.0,0.99994,0.0,0.01317]
[1777646388278,53.36,78241.02,0.0,0.99994,0.0,0.01317]
[1777646388335,53.36,78241.07,0.0,0.99994,0.0,0.01317]
[1777646388631,53.36,78241.07,0.0,0.99994,0.0,0.01317]
[1777646388670,53.36,78241.07,0.0,0.99994,0.0,0.01317]
[1777646388835,53.36,78241.07,0.0,0.99994,0.0,0.01317]
[1777646389303,53.36,78238.99,0.0,0.99994,0.0,0.0132]
[1777646390081,53.36,78238.99,0.0,0.99994,0.0,0.0132]
[1777646390329,53.36,78237.08,0.0,0.99994,0.0,0.01324]
[1777646390439,53.36,78237.08,0.0,0.99994,0.0,0.01324]
[1777646392324,53.36,78232.82,0.0,0.99994,0.0,0.01331]
[1777646394079,53.36,78232.82,0.0,0.99994,0.0,0.01331]
[1777646394111,53.36,78229.07,0.0,0.99994,0.0,0.01338]
[1777646394326,53.36,78229.07,0.0,0.99994,0.0,0.01338]
[1777646394443,53.36,78229.07,0.0,0.99994,0.0,0.01338]
[1777646394555,53.36,78229.07,0.0,0.99994,0.0,0.01338]
[1777646394577,53.36,78229.07,0.0,0.99994,0.0,0.01338]
[1777646394655,53.36,78225.15,0.0,0.99994,0.0,0.01345]
[1777646395345,53.36,78222.77,0.0,0.99994,0.0,0.01349]
[1777646397488,53.36,78221.77,0.0,0.99994,0.0,0.01351]
[1777646397550,53.36,78221.77,0.0,0.99994,0.0,0.01351]
[1777646397581,53.36,78221.77,0.0,0.99994,0.0,0.01351]
[1777646397691,53.36,78222.04,0.0,0.99994,0.0,0.0135]
[1777646398365,53.36,78218.28,0.0,0.99994,0.0,0.01357]
[1777646399373,53.36,78214.06,0.0,0.99994,0.0,0.01365]
[1777646400735,53.36,78214.06,0.0,0.99994,0.0,0.01365]
[1777646400777,53.36,78214.06,0.0,0.99994,0.0,0.01365]
[1777646400834,53.36,78214.06,0.0,0.99994,0.0,0.01365]
[1777646403563,53.36,78215.55,0.0,0.99994,0.0,0.01362]
[1777646403586,53.36,78215.55,0.0,0.99994,0.0,0.01362]
[1777646403667,53.36,78215.55,0.0,0.99994,0.0,0.01362]
[1777646403830,53.36,78215.55,0.0,0.99994,0.0,0.01362]
[1777646403862,53.36,78216.09,0.0,0.99994,0.0,0.01361]
[1777646408436,53.36,78213.01,0.0,0.99994,0.0,0.01367]
[1777646409443,53.36,78210.16,0.0,0.99994,0.0,0.01372]
[1777646410451,53.36,78191.79,0.0,0.99994,0.0,0.01406]
[1777646412279,53.36,78176.5,0.0,0.99993,0.0,0.01434]
[1777646412465,53.36,78174.13,0.0,0.99993,0.0,0.01439]
[1777646416493,53.36,78181.47,0.0,0.99993,0.0,0.01425]
[1777646417500,53.36,78187.45,0.0,0.99994,0.0,0.01414]
[1777646419502,53.36,78187.32,0.0,0.99994,0.0,0.01414]
[1777646419578,53.36,78187.32,0.0,0.99994,0.0,0.01414]
[1777646419639,53.36,78187.32,0.0,0.99994,0.0,0.01414]
[1777646419832,53.36,78187.32,0.0,0.99994,0.0,0.01414]
[1777646419859,53.36,78187.32,0.0,0.99994,0.0,0.01414]
[1777646420095,53.36,78187.32,0.0,0.99994,0.0,0.01414]
[1777646420333,53.36,78187.32,0.0,0.99994,0.0,0.01414]
[1777646420430,53.36,78188.38,0.0,0.99994,0.0,0.01412]
[1777646420449,53.36,78188.38,0.0,0.99994,0.0,0.01412]
[1777646420571,53.36,78188.38,0.0,0.99994,0.0,0.01412]
[1777646420833,53.36,78188.38,0.0,0.99994,0.0,0.01412]
[1777646420935,53.36,78188.52,0.0,0.99994,0.0,0.01412]
[1777646424087,53.36,78187.63,0.0,0.99994,0.0,0.01413]
[1777646424327,53.36,78187.63,0.0,0.99994,0.0,0.01413]
[1777646424373,53.36,78187.93,0.0,0.99994,0.0,0.01413]
[1777646426563,53.36,78185.35,0.0,0.99993,0.0,0.01418]
[1777646428083,53.36,78185.35,0.0,0.99993,0.0,0.01418]
[1777646428326,53.36,78185.35,0.0,0.99993,0.0,0.01418]
[1777646428339,53.36,78185.35,0.0,0.99993,0.0,0.01418]
[1777646428178,53.36,78182.48,0.0,0.99993,0.0,0.01423]
[1777646428577,53.36,78178.15,0.0,0.99993,0.0,0.01431]
[1777646430978,53.36,78176.57,0.0,0.99993,0.0,0.01434]
[1777646431075,53.36,78176.57,0.0,0.99993,0.0,0.01434]
[1777646431091,53.36,78176.57,0.0,0.99993,0.0,0.01434]
[1777646431336,53.36,78176.57,0.0,0.99993,0.0,0.01434]
[1777646431190,53.36,78176.48,0.0,0.99993,0.0,0.0143]
[1777646431736,53.36,78176.48,0.0,0.99993,0.0,0.0143]
[1777646431792,53.36,78176.48,0.0,0.99993,0.0,0.0143]
[1777646431837,53.36,78176.48,0.0,0.99993,0.0,0.0143]
[1777646431908,53.36,78176.48,0.0,0.99993,0.0,0.0143]
[1777646432605,53.36,78180.74,0.0,0.99993,0.0,0.01422]
[1777646434083,53.36,78180.74,0.0,0.99993,0.0,0.01422]
[1777646434327,53.36,78180.74,0.0,0.99993,0.0,0.01422]
[1777646434177,53.36,78183.16,0.0,0.99993,0.0,0.01417]
[1777646434442,53.36,78183.16,0.0,0.99993,0.0,0.01417]
[1777646434619,53.36,78180.09,0.0,0.99993,0.0,0.01423]
[1777646435546,53.36,78180.09,0.0,0.99993,0.0,0.01423]
[1777646435567,53.36,78180.09,0.0,0.99993,0.0,0.01423]
[1777646435582,53.36,78180.09,0.0,0.99993,0.0,0.01423]
[1777646435645,53.36,78178.83,0.0,0.99993,0.0,0.01425]
[1777646437695,53.36,78178.53,0.0,0.99993,0.0,0.01426]
[1777646437812,53.36,78178.53,0.0,0.99993,0.0,0.01426]
[1777646437828,53.36,78178.53,0.0,0.99993,0.0,0.01426]
[1777646437946,53.36,78178.53,0.0,0.99993,0.0,0.01426]
[1777646437987,53.36,78173.58,0.0,0.99993,0.0,0.01435]
[1777646438843,53.36,78173.58,0.0,0.99993,0.0,0.01435]
[1777646439077,53.36,78173.58,0.0,0.99993,0.0,0.01435]
[1777646439189,53.36,78173.58,0.0,0.99993,0.0,0.01435]
[1777646439438,53.36,78175.0,0.0,0.99993,0.0,0.01433]
[1777646439548,53.36,78175.0,0.0,0.99993,0.0,0.01433]
[1777646439578,53.36,78175.0,0.0,0.99993,0.0,0.01433]
[1777646439654,53.36,78181.14,0.0,0.99993,0.0,0.01421]
[1777646440882,53.36,78181.14,0.0,0.99993,0.0,0.01421]
[1777646441088,53.36,78181.14,0.0,0.99993,0.0,0.01421]
[1777646441224,53.36,78181.14,0.0,0.99993,0.0,0.01421]
[1777646441316,53.36,78183.8,0.0,0.99994,0.0,0.01416]
[1777646442080,53.36,78183.8,0.0,0.99994,0.0,0.01416]
[1777646442332,53.36,78183.8,0.0,0.99994,0.0,0.01416]
[1777646442141,53.36,78186.97,0.0,0.99994,0.0,0.0141]
[1777646442388,53.36,78186.97,0.0,0.99994,0.0,0.0141]
[1777646442580,53.36,78186.97,0.0,0.99994,0.0,0.0141]
[1777646442830,53.36,78186.97,0.0,0.99994,0.0,0.0141]
[1777646442907,53.36,78186.97,0.0,0.99994,0.0,0.0141]
[1777646443078,53.36,78186.97,0.0,0.99994,0.0,0.0141]
[1777646443219,53.36,78186.97,0.0,0.99994,0.0,0.0141]
[1777646443271,53.36,78186.97,0.0,0.99994,0.0,0.0141]
[1777646443334,53.36,78186.97,0.0,0.99994,0.0,0.0141]
[1777646443301,53.36,78188.56,0.0,0.99994,0.0,0.01407]
[1777646443382,53.36,78188.56,0.0,0.99994,0.0,0.01407]
[1777646443578,53.36,78188.56,0.0,0.99994,0.0,0.01407]
[1777646443829,53.36,78188.56,0.0,0.99994,0.0,0.01407]
[1777646446662,53.36,78189.47,0.0,0.99994,0.0,0.01405]
[1777646448718,53.36,78192.58,0.0,0.99994,0.0,0.014]
[1777646450620,53.36,78191.31,0.0,0.99994,0.0,0.01402]
[1777646450684,53.36,78191.31,0.0,0.99994,0.0,0.01402]
[1777646450837,53.36,78191.31,0.0,0.99994,0.0,0.01402]
[1777646450939,53.36,78192.65,0.0,0.99994,0.0,0.014]
[1777646451739,53.36,78196.73,0.0,0.99994,0.0,0.01392]
[1777646455767,53.36,78198.82,0.0,0.99994,0.0,0.01388]
[1777646459306,53.36,78197.06,0.0,0.99994,0.0,0.01391]
[1777646459331,53.36,78197.06,0.0,0.99994,0.0,0.01391]
[1777646459350,53.36,78197.06,0.0,0.99994,0.0,0.01391]
[1777646459349,53.36,78193.58,0.0,0.99994,0.0,0.01398]
[1777646459579,53.36,78193.58,0.0,0.99994,0.0,0.01398]
[1777646459795,53.36,78193.15,0.0,0.99994,0.0,0.01399]
[1777646460430,53.36,78193.15,0.0,0.99994,0.0,0.01399]
[1777646460588,53.36,78193.15,0.0,0.99994,0.0,0.01399]
[1777646460802,53.36,78187.25,0.0,0.99994,0.0,0.0141]
[1777646461809,53.36,78183.4,0.0,0.99994,0.0,0.01417]
[1777646465837,53.36,78179.25,0.0,0.99993,0.0,0.01425]
[1777646468057,53.36,78178.72,0.0,0.99993,0.0,0.01426]
[1777646468084,53.36,78178.72,0.0,0.99993,0.0,0.01426]
[1777646468097,53.36,78178.72,0.0,0.99993,0.0,0.01426]
[1777646468338,53.36,78178.72,0.0,0.99993,0.0,0.01426]
[1777646468184,53.36,78181.87,0.0,0.99993,0.0,0.0142]
[1777646472565,53.36,78180.39,0.0,0.99993,0.0,0.01422]
[1777646472589,53.36,78180.39,0.0,0.99993,0.0,0.01422]
[1777646472663,53.36,78180.39,0.0,0.99993,0.0,0.01422]
[1777646472826,53.36,78180.39,0.0,0.99993,0.0,0.01422]
[1777646472887,53.36,78180.65,0.0,0.99993,0.0,0.01422]
[1777646473894,53.36,78178.74,0.0,0.99993,0.0,0.01426]
[1777646475908,53.36,78175.91,0.0,0.99993,0.0,0.01431]
[1777646476915,53.36,78182.8,0.0,0.99993,0.0,0.01418]
[1777646477930,53.36,78182.8,0.0,0.99993,0.0,0.01418]
[1777646478045,53.36,78182.8,0.0,0.99993,0.0,0.01418]
[1777646478081,53.36,78182.8,0.0,0.99993,0.0,0.01418]
[1777646478168,53.36,78182.8,0.0,0.99993,0.0,0.01418]
[1777646478267,53.36,78180.55,0.0,0.99993,0.0,0.01422]
[1777646478929,53.36,78177.04,0.0,0.99993,0.0,0.01429]
[1777646480081,53.36,78177.04,0.0,0.99993,0.0,0.01429]
[1777646480196,53.36,78177.04,0.0,0.99993,0.0,0.01429]
[1777646480297,53.36,78172.74,0.0,0.99993,0.0,0.01437]
[1777646480943,53.36,78170.65,0.0,0.99993,0.0,0.01441]
[1777646481548,53.36,78170.65,0.0,0.99993,0.0,0.01441]
[1777646481665,53.36,78170.65,0.0,0.99993,0.0,0.01441]
[1777646481950,53.36,78169.23,0.0,0.99993,0.0,0.01444]
[1777646482957,53.36,78163.56,0.0,0.99993,0.0,0.01454]
[1777646484085,53.36,78163.56,0.0,0.99993,0.0,0.01454]
[1777646484198,53.36,78163.56,0.0,0.99993,0.0,0.01454]
[1777646484330,53.36,78163.56,0.0,0.99993,0.0,0.01454]
[1777646484290,53.36,78163.16,0.0,0.99993,0.0,0.01455]
[1777646484579,53.36,78163.16,0.0,0.99993,0.0,0.01455]
[1777646484698,53.36,78163.16,0.0,0.99993,0.0,0.01455]
[1777646484809,53.36,78163.16,0.0,0.99993,0.0,0.01455]
[1777646484837,53.36,78163.16,0.0,0.99993,0.0,0.01455]
[1777646484943,53.36,78163.16,0.0,0.99993,0.0,0.01455]
[1777646485079,53.36,78163.16,0.0,0.99993,0.0,0.01455]
[1777646485332,53.36,78163.16,0.0,0.99993,0.0,0.01455]
[1777646485179,53.36,78163.29,0.0,0.99993,0.0,0.01455]
[1777646485441,53.36,78163.29,0.0,0.99993,0.0,0.01455]
[1777646485578,53.36,78163.29,0.0,0.99993,0.0,0.01455]
[1777646485834,53.36,78163.29,0.0,0.99993,0.0,0.01455]
[1777646485876,53.36,78163.29,0.0,0.99993,0.0,0.01455]
[1777646486085,53.36,78163.29,0.0,0.99993,0.0,0.01455]
[1777646486326,53.36,78163.29,0.0,0.99993,0.0,0.01455]
[1777646486347,53.36,78163.29,0.0,0.99993,0.0,0.01455]
[1777646486178,53.36,78162.1,0.0,0.99993,0.0,0.01457]
[1777646486575,53.36,78162.1,0.0,0.99993,0.0,0.01457]
[1777646486825,53.36,78162.1,0.0,0.99993,0.0,0.01457]
[1777646486888,53.36,78162.1,0.0,0.99993,0.0,0.01457]
[1777646487078,53.36,78162.1,0.0,0.99993,0.0,0.01457]
[1777646487330,53.36,78162.1,0.0,0.99993,0.0,0.01457]
[1777646487180,53.36,78162.64,0.0,0.99993,0.0,0.01456]
[1777646487444,53.36,78162.64,0.0,0.99993,0.0,0.01456]
[1777646487576,53.36,78162.64,0.0,0.99993,0.0,0.01456]
[1777646487827,53.36,78162.64,0.0,0.99993,0.0,0.01456]
[1777646487939,53.36,78162.64,0.0,0.99993,0.0,0.01456]
[1777646488080,53.36,78162.64,0.0,0.99993,0.0,0.01456]
[1777646488224,53.36,78162.64,0.0,0.99993,0.0,0.01456]
[1777646488270,53.36,78162.64,0.0,0.99993,0.0,0.01456]
[1777646488328,53.36,78162.64,0.0,0.99993,0.0,0.01456]
[1777646488294,53.36,78162.29,0.0,0.99993,0.0,0.01457]
[1777646488576,53.36,78162.29,0.0,0.99993,0.0,0.01457]
[1777646488690,53.36,78162.29,0.0,0.99993,0.0,0.01457]
[1777646488802,53.36,78162.29,0.0,0.99993,0.0,0.01457]
[1777646488999,53.36,78160.43,0.0,0.99993,0.0,0.0146]
[1777646490006,53.36,78162.37,0.0,0.99993,0.0,0.01457]
[1777646492079,53.36,78162.78,0.0,0.99993,0.0,0.01451]
[1777646492194,53.36,78162.78,0.0,0.99993,0.0,0.01451]
[1777646492334,53.36,78162.78,0.0,0.99993,0.0,0.01451]
[1777646492293,53.36,78162.47,0.0,0.99993,0.0,0.01452]
[1777646492583,53.36,78162.47,0.0,0.99993,0.0,0.01452]
[1777646492698,53.36,78162.47,0.0,0.99993,0.0,0.01452]
[1777646492829,53.36,78162.47,0.0,0.99993,0.0,0.01452]
[1777646493077,53.36,78162.47,0.0,0.99993,0.0,0.01452]
[1777646493241,53.36,78162.47,0.0,0.99993,0.0,0.01452]
[1777646493336,53.36,78162.47,0.0,0.99993,0.0,0.01452]
[1777646493343,53.36,78162.94,0.0,0.99993,0.0,0.01451]
[1777646493588,53.36,78162.94,0.0,0.99993,0.0,0.01451]
[1777646493703,53.36,78162.94,0.0,0.99993,0.0,0.01451]
[1777646493827,53.36,78162.94,0.0,0.99993,0.0,0.01451]
[1777646494080,53.36,78162.94,0.0,0.99993,0.0,0.01451]
[1777646494193,53.36,78162.94,0.0,0.99993,0.0,0.01451]
[1777646494325,53.36,78162.94,0.0,0.99993,0.0,0.01451]
[1777646494293,53.36,78164.39,0.0,0.99993,0.0,0.01448]
[1777646494577,53.36,78164.39,0.0,0.99993,0.0,0.01448]
[1777646495050,53.36,78164.27,0.0,0.99993,0.0,0.01449]
[1777646496057,53.36,78161.97,0.0,0.99993,0.0,0.01453]
[1777646497063,53.36,78163.34,0.0,0.99993,0.0,0.0145]
[1777646499078,53.36,78163.95,0.0,0.99993,0.0,0.01449]
[1777646501092,53.36,78162.78,0.0,0.99993,0.0,0.01451]
[1777646502099,53.36,78155.68,0.0,0.99993,0.0,0.01465]
[1777646503106,53.36,78154.01,0.0,0.99993,0.0,0.01468]
[1777646504113,53.36,78163.68,0.0,0.99993,0.0,0.0145]
[1777646505286,53.36,78167.5,0.0,0.99993,0.0,0.01442]
[1777646506127,53.36,78168.43,0.0,0.99993,0.0,0.01441]
[1777646508156,53.36,78165.44,0.0,0.99993,0.0,0.01446]
[1777646510171,53.36,78166.17,0.0,0.99993,0.0,0.01445]
[1777646511188,53.36,78169.1,0.0,0.99993,0.0,0.01439]
[1777646512184,53.36,78170.79,0.0,0.99993,0.0,0.01436]
[1777646513191,53.36,78171.45,0.0,0.99993,0.0,0.01435]
[1777646514198,53.36,78170.28,0.0,0.99993,0.0,0.01437]
[1777646515205,53.36,78167.72,0.0,0.99993,0.0,0.01442]
[1777646516212,53.36,78165.73,0.0,0.99993,0.0,0.01446]
[1777646517219,53.36,78164.7,0.0,0.99993,0.0,0.01448]
[1777646518226,53.36,78163.99,0.0,0.99993,0.0,0.01449]
[1777646519233,53.36,78158.79,0.0,0.99993,0.0,0.01459]
[1777646520240,53.36,78153.88,0.0,0.99993,0.0,0.01469]
[1777646521235,53.36,78153.88,0.0,0.99993,0.0,0.01469]
[1777646521343,53.36,78153.88,0.0,0.99993,0.0,0.01469]
[1777646521378,53.36,78153.88,0.0,0.99993,0.0,0.01469]
[1777646521444,53.36,78145.03,0.0,0.99993,0.0,0.01486]
[1777646522255,53.36,78136.71,0.0,0.99993,0.0,0.01502]
[1777646523262,53.36,78134.06,0.0,0.99993,0.0,0.01508]
[1777646527289,53.36,78133.34,0.0,0.99993,0.0,0.01509]
[1777646529304,53.36,78134.31,0.0,0.99993,0.0,0.01507]
[1777646530310,53.36,78136.36,0.0,0.99993,0.0,0.01503]
[1777646531318,53.36,78137.78,0.0,0.99993,0.0,0.015]
[1777646532325,53.36,78136.77,0.0,0.99993,0.0,0.01502]
[1777646534338,53.36,78137.73,0.0,0.99993,0.0,0.015]
[1777646535347,53.36,78139.41,0.0,0.99993,0.0,0.01497]
[1777646537360,53.36,78137.8,0.0,0.99993,0.0,0.015]
[1777646538367,53.36,78136.9,0.0,0.99993,0.0,0.01502]
[1777646543402,53.36,78137.35,0.0,0.99993,0.0,0.01501]
[1777646544410,53.36,78137.98,0.0,0.99993,0.0,0.015]
[1777646545417,53.36,78138.74,0.0,0.99993,0.0,0.01498]
[1777646546424,53.36,78139.42,0.0,0.99993,0.0,0.01497]
[1777646548439,53.36,78137.82,0.0,0.99993,0.0,0.015]
[1777646549446,53.36,78136.71,0.0,0.99993,0.0,0.01502]
[1777646552467,53.36,78140.27,0.0,0.99993,0.0,0.01491]
[1777646553474,53.36,78141.93,0.0,0.99993,0.0,0.01487]
[1777646554481,53.36,78149.76,0.0,0.99993,0.0,0.01472]
[1777646555488,53.36,78152.71,0.0,0.99993,0.0,0.01466]
[1777646556495,53.36,78154.96,0.0,0.99993,0.0,0.01462]
[1777646557502,53.36,78158.47,0.0,0.99993,0.0,0.01455]
[1777646558509,53.36,78159.75,0.0,0.99993,0.0,0.01453]
[1777646560523,53.36,78162.52,0.0,0.99993,0.0,0.01447]
[1777646561530,53.36,78164.26,0.0,0.99993,0.0,0.01444]
[1777646562537,53.36,78163.27,0.0,0.99993,0.0,0.01446]
[1777646563544,53.36,78164.1,0.0,0.99993,0.0,0.01444]
[1777646564551,53.36,78164.6,0.0,0.99993,0.0,0.01443]
[1777646565558,53.36,78161.89,0.0,0.99993,0.0,0.01449]
[1777646566565,53.36,78159.92,0.0,0.99993,0.0,0.01452]
[1777646567572,53.36,78160.52,0.0,0.99993,0.0,0.01451]
[1777646568579,53.36,78152.32,0.0,0.99993,0.0,0.01467]
[1777646569586,53.36,78150.4,0.0,0.99993,0.0,0.01471]
[1777646570593,53.36,78149.59,0.0,0.99993,0.0,0.01472]
[1777646575628,53.36,78149.53,0.0,0.99993,0.0,0.01472]
[1777646577642,53.36,78151.12,0.0,0.99993,0.0,0.01469]
[1777646578649,53.36,78150.61,0.0,0.99993,0.0,0.0147]
[1777646580232,53.36,78151.52,0.0,0.99993,0.0,0.01469]
[1777646581670,53.36,78152.6,0.0,0.99993,0.0,0.01467]
[1777646582677,53.36,78155.59,0.0,0.99993,0.0,0.01461]
[1777646583684,53.36,78154.62,0.0,0.99993,0.0,0.01463]
[1777646584691,53.36,78151.12,0.0,0.99993,0.0,0.01469]
[1777646586705,53.36,78151.78,0.0,0.99993,0.0,0.01468]
[1777646587712,53.36,78150.9,0.0,0.99993,0.0,0.0147]
[1777646588719,53.36,78149.94,0.0,0.99993,0.0,0.01472]
[1777646589726,53.36,78149.32,0.0,0.99993,0.0,0.01473]
[1777646591740,53.36,78152.2,0.0,0.99993,0.0,0.01467]
[1777646592747,53.36,78152.81,0.0,0.99993,0.0,0.01466]
[1777646593754,53.36,78154.56,0.0,0.99993,0.0,0.01463]
[1777646594761,53.36,78153.89,0.0,0.99993,0.0,0.01464]
[1777646595768,53.36,78154.72,0.0,0.99993,0.0,0.01462]
[1777646596775,53.36,78156.59,0.0,0.99993,0.0,0.01459]
[1777646597782,53.36,78158.66,0.0,0.99993,0.0,0.01455]
[1777646598789,53.36,78160.54,0.0,0.99993,0.0,0.01451]
[1777646599796,53.36,78170.06,0.0,0.99993,0.0,0.01433]
[1777646600803,53.36,78172.82,0.0,0.99993,0.0,0.01428]
[1777646601810,53.36,78176.96,0.0,0.99993,0.0,0.0142]
[1777646602817,53.36,78176.42,0.0,0.99993,0.0,0.01421]
[1777646604831,53.36,78177.01,0.0,0.99993,0.0,0.0142]
[1777646605837,53.36,78176.57,0.0,0.99993,0.0,0.01421]
[1777646606845,53.36,78179.29,0.0,0.99994,0.0,0.01416]
[1777646607851,53.36,78180.83,0.0,0.99994,0.0,0.01413]
[1777646610873,53.36,78180.35,0.0,0.99994,0.0,0.01414]
[1777646614901,53.36,78182.26,0.0,0.99994,0.0,0.01406]
[1777646615908,53.36,78184.71,0.0,0.99994,0.0,0.01401]
[1777646616915,53.36,78184.11,0.0,0.99994,0.0,0.01402]
[1777646618929,53.36,78183.36,0.0,0.99994,0.0,0.01404]
[1777646619936,53.36,78184.43,0.0,0.99994,0.0,0.01402]
[1777646620945,53.36,78186.98,0.0,0.99994,0.0,0.01397]
[1777646621953,53.36,78191.5,0.0,0.99994,0.0,0.01389]
[1777646622959,53.36,78195.79,0.0,0.99994,0.0,0.01381]
[1777646623830,53.36,78195.79,0.0,0.99994,0.0,0.01381]
[1777646623935,53.36,78195.79,0.0,0.99994,0.0,0.01381]
[1777646623966,53.36,78200.65,0.0,0.99994,0.0,0.01372]
[1777646624973,53.36,78202.66,0.0,0.99994,0.0,0.01368]
[1777646625980,53.36,78203.4,0.0,0.99994,0.0,0.01367]
[1777646629002,53.36,78204.86,0.0,0.99994,0.0,0.01364]
[1777646630008,53.36,78207.39,0.0,0.99994,0.0,0.0136]
[1777646632022,53.36,78204.41,0.0,0.99994,0.0,0.01365]
[1777646633029,53.36,78203.17,0.0,0.99994,0.0,0.01367]
[1777646634036,53.36,78204.35,0.0,0.99994,0.0,0.01365]
[1777646635043,53.36,78206.32,0.0,0.99994,0.0,0.01362]
[1777646637057,53.36,78206.8,0.0,0.99994,0.0,0.01361]
[1777646640078,53.36,78205.87,0.0,0.99994,0.0,0.01362]
[1777646642092,53.36,78207.2,0.0,0.99994,0.0,0.0136]
[1777646643099,53.36,78207.84,0.0,0.99994,0.0,0.01359]
[1777646646120,53.36,78206.69,0.0,0.99994,0.0,0.01361]
[1777646647127,53.36,78205.0,0.0,0.99994,0.0,0.01364]
[1777646650148,53.36,78201.14,0.0,0.99994,0.0,0.01371]
[1777646651155,53.36,78200.22,0.0,0.99994,0.0,0.01373]
[1777646652162,53.36,78200.85,0.0,0.99994,0.0,0.01371]
[1777646653169,53.36,78203.64,0.0,0.99994,0.0,0.01366]
[1777646654175,53.36,78208.01,0.0,0.99994,0.0,0.01359]
[1777646654801,53.36,78208.01,0.0,0.99994,0.0,0.01359]
[1777646654828,53.36,78208.01,0.0,0.99994,0.0,0.01359]
[1777646655074,53.36,78208.01,0.0,0.99994,0.0,0.01359]
[1777646656190,53.36,78209.22,0.0,0.99994,0.0,0.01356]
[1777646657196,53.36,78210.51,0.0,0.99994,0.0,0.01354]
[1777646658204,53.36,78209.77,0.0,0.99994,0.0,0.01355]
[1777646660218,53.36,78208.58,0.0,0.99994,0.0,0.01358]
[1777646661224,53.36,78206.1,0.0,0.99994,0.0,0.01362]
[1777646663239,53.36,78205.06,0.0,0.99994,0.0,0.01364]
[1777646667267,53.36,78202.7,0.0,0.99994,0.0,0.01368]
[1777646668273,53.36,78196.38,0.0,0.99994,0.0,0.0138]
[1777646672302,53.36,78198.32,0.0,0.99994,0.0,0.01372]
[1777646673309,53.36,78199.33,0.0,0.99994,0.0,0.0137]
[1777646674316,53.36,78200.07,0.0,0.99994,0.0,0.01369]
[1777646675323,53.36,78202.17,0.0,0.99994,0.0,0.01365]
[1777646676329,53.36,78205.45,0.0,0.99994,0.0,0.01359]
[1777646677337,53.36,78208.63,0.0,0.99994,0.0,0.01353]
[1777646678344,53.36,78210.71,0.0,0.99994,0.0,0.01349]
[1777646682371,53.36,78211.43,0.0,0.99994,0.0,0.01348]
[1777646683379,53.36,78212.97,0.0,0.99994,0.0,0.01345]
[1777646688414,53.36,78212.68,0.0,0.99994,0.0,0.01346]
[1777646692442,53.36,78212.09,0.0,0.99994,0.0,0.01347]
[1777646693450,53.36,78209.01,0.0,0.99994,0.0,0.01352]
[1777646694458,53.36,78206.83,0.0,0.99994,0.0,0.01356]
[1777646695465,53.36,78204.05,0.0,0.99994,0.0,0.01361]
[1777646697482,53.36,78193.75,0.0,0.99994,0.0,0.0138]
[1777646698579,53.36,78193.75,0.0,0.99994,0.0,0.0138]
[1777646698630,53.36,78189.63,0.0,0.99994,0.0,0.01388]
[1777646699497,53.36,78186.91,0.0,0.99994,0.0,0.01393]
[1777646700592,53.36,78186.91,0.0,0.99994,0.0,0.01393]
[1777646700676,53.36,78186.63,0.0,0.99994,0.0,0.01393]
[1777646700826,53.36,78186.63,0.0,0.99994,0.0,0.01393]
[1777646701078,53.36,78186.63,0.0,0.99994,0.0,0.01393]
[1777646701511,53.36,78185.88,0.0,0.99994,0.0,0.01395]
[1777646702518,53.36,78174.88,0.0,0.99994,0.0,0.01415]
[1777646703525,53.36,78170.87,0.0,0.99993,0.0,0.01423]
[1777646704532,53.36,78162.4,0.0,0.99993,0.0,0.01439]
[1777646704886,53.36,78162.4,0.0,0.99993,0.0,0.01439]
[1777646705046,53.36,78162.4,0.0,0.99993,0.0,0.01439]
[1777646705079,53.36,78162.4,0.0,0.99993,0.0,0.01439]
[1777646705539,53.36,78154.03,0.0,0.99993,0.0,0.01455]
[1777646706087,53.36,78154.03,0.0,0.99993,0.0,0.01455]
[1777646706546,53.36,78152.59,0.0,0.99993,0.0,0.01457]
[1777646708560,53.36,78152.01,0.0,0.99993,0.0,0.01459]
[1777646709566,53.36,78151.24,0.0,0.99993,0.0,0.0146]
[1777646711581,53.36,78147.09,0.0,0.99993,0.0,0.01468]
[1777646712587,53.36,78143.95,0.0,0.99993,0.0,0.01474]
[1777646713595,53.36,78143.14,0.0,0.99993,0.0,0.01476]
[1777646715609,53.36,78145.71,0.0,0.99993,0.0,0.01471]
[1777646716616,53.36,78148.02,0.0,0.99993,0.0,0.01466]
[1777646717623,53.36,78148.79,0.0,0.99993,0.0,0.01465]
[1777646718630,53.36,78150.51,0.0,0.99993,0.0,0.01461]
[1777646721318,53.36,78150.86,0.0,0.99993,0.0,0.01461]
[1777646721324,53.36,78150.86,0.0,0.99993,0.0,0.01461]
[1777646721575,53.36,78150.86,0.0,0.99993,0.0,0.01461]
[1777646721651,53.36,78151.66,0.0,0.99993,0.0,0.01459]
[1777646722658,53.36,78154.17,0.0,0.99993,0.0,0.01454]
[1777646723665,53.36,78156.21,0.0,0.99993,0.0,0.0145]
[1777646724672,53.36,78154.17,0.0,0.99993,0.0,0.01454]
[1777646729706,53.36,78154.49,0.0,0.99993,0.0,0.01454]
[1777646731721,53.36,78153.8,0.0,0.99993,0.0,0.01451]
[1777646735749,53.36,78152.77,0.0,0.99993,0.0,0.01453]
[1777646740783,53.36,78153.08,0.0,0.99993,0.0,0.01452]
[1777646742227,53.36,78153.08,0.0,0.99993,0.0,0.01452]
[1777646742331,53.36,78153.08,0.0,0.99993,0.0,0.01452]
[1777646742578,53.36,78153.08,0.0,0.99993,0.0,0.01452]
[1777646742798,53.36,78162.4,0.0,0.99993,0.0,0.01434]
[1777646743805,53.36,78164.46,0.0,0.99993,0.0,0.0143]
[1777646744813,53.36,78166.34,0.0,0.99993,0.0,0.01427]
[1777646745821,53.36,78174.24,0.0,0.99994,0.0,0.01412]
[1777646746828,53.36,78185.34,0.0,0.99994,0.0,0.01391]
[1777646747835,53.36,78179.24,0.0,0.99994,0.0,0.01403]
[1777646748842,53.36,78175.65,0.0,0.99994,0.0,0.01409]
[1777646750856,53.36,78176.86,0.0,0.99994,0.0,0.01407]
[1777646753877,53.36,78178.06,0.0,0.99994,0.0,0.01405]
[1777646755891,53.36,78175.27,0.0,0.99994,0.0,0.0141]
[1777646756898,53.36,78176.52,0.0,0.99994,0.0,0.01408]
[1777646757905,53.36,78177.03,0.0,0.99994,0.0,0.01407]
[1777646758912,53.36,78177.81,0.0,0.99994,0.0,0.01405]
[1777646759919,53.36,78179.33,0.0,0.99994,0.0,0.01402]
[1777646760926,53.36,78180.37,0.0,0.99994,0.0,0.014]
[1777646761933,53.36,78182.32,0.0,0.99994,0.0,0.01397]
[1777646762940,53.36,78191.99,0.0,0.99994,0.0,0.01379]
[1777646764474,53.36,78191.99,0.0,0.99994,0.0,0.01379]
[1777646764633,53.36,78191.99,0.0,0.99994,0.0,0.01379]
[1777646764506,53.36,78193.0,0.0,0.99994,0.0,0.01377]
[1777646764954,53.36,78195.29,0.0,0.99994,0.0,0.01373]
[1777646765961,53.36,78196.45,0.0,0.99994,0.0,0.01371]
[1777646766968,53.36,78198.73,0.0,0.99994,0.0,0.01367]
[1777646767975,53.36,78200.64,0.0,0.99994,0.0,0.01363]
[1777646768982,53.36,78198.42,0.0,0.99994,0.0,0.01367]
[1777646769989,53.36,78197.32,0.0,0.99994,0.0,0.01369]
[1777646770995,53.36,78199.22,0.0,0.99994,0.0,0.01366]
[1777646772915,53.36,78199.41,0.0,0.99994,0.0,0.01366]
[1777646773012,53.36,78205.22,0.0,0.99994,0.0,0.01355]
[1777646774019,53.36,78207.6,0.0,0.99994,0.0,0.01351]
[1777646775670,53.36,78207.6,0.0,0.99994,0.0,0.01351]
[1777646775328,53.36,78209.58,0.0,0.99994,0.0,0.01347]
[1777646775827,53.36,78209.58,0.0,0.99994,0.0,0.01347]
[1777646776033,53.36,78214.83,0.0,0.99994,0.0,0.01338]
[1777646777043,53.36,78218.46,0.0,0.99994,0.0,0.01331]
[1777646778050,53.36,78221.46,0.0,0.99994,0.0,0.01326]
[1777646779057,53.36,78223.19,0.0,0.99994,0.0,0.01323]
[1777646780187,53.36,78223.77,0.0,0.99994,0.0,0.01322]
[1777646781071,53.36,78224.24,0.0,0.99994,0.0,0.01321]
[1777646782078,53.36,78224.83,0.0,0.99994,0.0,0.0132]
[1777646783085,53.36,78223.99,0.0,0.99994,0.0,0.01322]
[1777646784092,53.36,78225.88,0.0,0.99994,0.0,0.01318]
[1777646785099,53.36,78233.44,0.0,0.99994,0.0,0.01305]
[1777646786106,53.36,78237.26,0.0,0.99994,0.0,0.01299]
[1777646787649,53.36,78235.99,0.0,0.99994,0.0,0.01301]
[1777646788120,53.36,78236.95,0.0,0.99994,0.0,0.01299]
[1777646789127,53.36,78235.88,0.0,0.99994,0.0,0.01301]
[1777646790134,53.36,78234.33,0.0,0.99994,0.0,0.01304]
[1777646791141,53.36,78233.48,0.0,0.99994,0.0,0.01301]
[1777646792150,53.36,78231.89,0.0,0.99994,0.0,0.01304]
[1777646795172,53.36,78234.29,0.0,0.99994,0.0,0.013]
[1777646797189,53.36,78234.68,0.0,0.99994,0.0,0.01299]
[1777646798196,53.36,78239.32,0.0,0.99994,0.0,0.01291]
[1777646799203,53.36,78240.19,0.0,0.99994,0.0,0.01289]
[1777646799837,53.36,78240.19,0.0,0.99994,0.0,0.01289]
[1777646800210,53.36,78240.73,0.0,0.99994,0.0,0.01288]
[1777646801217,53.36,78241.66,0.0,0.99994,0.0,0.01287]
[1777646802223,53.36,78238.76,0.0,0.99994,0.0,0.01292]
[1777646803231,53.36,78237.26,0.0,0.99994,0.0,0.01294]
[1777646805245,53.36,78238.86,0.0,0.99994,0.0,0.01292]
[1777646806252,53.36,78236.48,0.0,0.99994,0.0,0.01296]
[1777646807259,53.36,78235.95,0.0,0.99994,0.0,0.01297]
[1777646810280,53.36,78237.61,0.0,0.99994,0.0,0.01294]
[1777646811287,53.36,78237.06,0.0,0.99994,0.0,0.01295]
[1777646813301,53.36,78235.46,0.0,0.99994,0.0,0.01298]
[1777646815315,53.36,78235.99,0.0,0.99994,0.0,0.01297]
[1777646816322,53.36,78236.75,0.0,0.99994,0.0,0.01295]
[1777646817329,53.36,78238.3,0.0,0.99994,0.0,0.01293]
[1777646819533,53.36,78238.88,0.0,0.99994,0.0,0.01292]
[1777646820350,53.36,78240.0,0.0,0.99994,0.0,0.0129]
[1777646821357,53.36,78241.09,0.0,0.99994,0.0,0.01288]
[1777646822365,53.36,78242.98,0.0,0.99994,0.0,0.01285]
[1777646823608,53.36,78242.98,0.0,0.99994,0.0,0.01285]
[1777646823694,53.36,78249.61,0.0,0.99994,0.0,0.01273]
[1777646823832,53.36,78249.61,0.0,0.99994,0.0,0.01273]
[1777646824090,53.36,78249.61,0.0,0.99994,0.0,0.01273]
[1777646824378,53.36,78252.14,0.0,0.99994,0.0,0.01269]
[1777646825385,53.36,78256.55,0.0,0.99994,0.0,0.01262]
[1777646826392,53.36,78257.55,0.0,0.99994,0.0,0.0126]
[1777646827399,53.36,78256.91,0.0,0.99994,0.0,0.01261]
[1777646828406,53.36,78258.01,0.0,0.99994,0.0,0.01259]
[1777646829412,53.36,78257.37,0.0,0.99994,0.0,0.0126]
[1777646830420,53.36,78258.28,0.0,0.99994,0.0,0.01259]
[1777646832434,53.36,78258.78,0.0,0.99994,0.0,0.01258]
[1777646833441,53.36,78263.04,0.0,0.99994,0.0,0.01251]
[1777646835455,53.36,78263.47,0.0,0.99994,0.0,0.0125]
[1777646836462,53.36,78264.81,0.0,0.99994,0.0,0.01248]
[1777646837469,53.36,78265.4,0.0,0.99994,0.0,0.01247]
[1777646839483,53.36,78266.47,0.0,0.99994,0.0,0.01245]
[1777646840490,53.36,78267.98,0.0,0.99994,0.0,0.01242]
[1777646842504,53.36,78268.67,0.0,0.99994,0.0,0.01241]
[1777646844518,53.36,78267.33,0.0,0.99994,0.0,0.01244]
[1777646845525,53.36,78266.91,0.0,0.99994,0.0,0.01244]
[1777646846532,53.36,78267.33,0.0,0.99994,0.0,0.01244]
[1777646847539,53.36,78266.86,0.0,0.99994,0.0,0.01244]
[1777646850560,53.36,78260.14,0.0,0.99994,0.0,0.01256]
[1777646851567,53.36,78257.36,0.0,0.99994,0.0,0.01256]
[1777646852574,53.36,78257.88,0.0,0.99994,0.0,0.01255]
[1777646854588,53.36,78256.43,0.0,0.99994,0.0,0.01258]
[1777646859623,53.36,78264.59,0.0,0.99994,0.0,0.01244]
[1777646860630,53.36,78268.34,0.0,0.99994,0.0,0.01238]
[1777646861637,53.36,78269.1,0.0,0.99994,0.0,0.01237]
[1777646864658,53.36,78268.55,0.0,0.99994,0.0,0.01238]
[1777646865665,53.36,78270.39,0.0,0.99994,0.0,0.01235]
[1777646866671,53.36,78268.68,0.0,0.99994,0.0,0.01237]
[1777646867678,53.36,78268.15,0.0,0.99994,0.0,0.01238]
[1777646868686,53.36,78266.73,0.0,0.99994,0.0,0.01241]
[1777646869693,53.36,78265.81,0.0,0.99994,0.0,0.01242]
[1777646872714,53.36,78268.81,0.0,0.99994,0.0,0.01237]
[1777646874728,53.36,78268.35,0.0,0.99994,0.0,0.01238]
[1777646875735,53.36,78266.92,0.0,0.99994,0.0,0.0124]
[1777646876741,53.36,78260.5,0.0,0.99994,0.0,0.01251]
[1777646877749,53.36,78265.25,0.0,0.99994,0.0,0.01243]
[1777646878756,53.36,78262.59,0.0,0.99994,0.0,0.01247]
[1777646881777,53.36,78263.94,0.0,0.99994,0.0,0.01245]
[1777646883815,53.36,78266.39,0.0,0.99994,0.0,0.01241]
[1777646884861,53.36,78267.37,0.0,0.99994,0.0,0.0124]
[1777646885868,53.36,78268.33,0.0,0.99994,0.0,0.01238]
[1777646886874,53.36,78273.35,0.0,0.99994,0.0,0.0123]
[1777646887882,53.36,78274.05,0.0,0.99994,0.0,0.01228]
[1777646888889,53.36,78275.94,0.0,0.99994,0.0,0.01225]
[1777646889895,53.36,78280.49,0.0,0.99994,0.0,0.01218]
[1777646891630,53.36,78280.49,0.0,0.99994,0.0,0.01218]
[1777646891668,53.36,78280.49,0.0,0.99994,0.0,0.01218]
[1777646891698,53.36,78286.75,0.0,0.99995,0.0,0.01208]
[1777646892510,53.36,78286.75,0.0,0.99995,0.0,0.01208]
[1777646892552,53.36,78298.09,0.0,0.99995,0.0,0.0119]
[1777646892919,53.36,78304.48,0.0,0.99995,0.0,0.01179]
[1777646895597,53.36,78302.35,0.0,0.99995,0.0,0.01183]
[1777646896663,53.36,78299.74,0.0,0.99995,0.0,0.01187]
[1777646896837,53.36,78299.74,0.0,0.99995,0.0,0.01187]
[1777646896703,53.36,78296.61,0.0,0.99995,0.0,0.01192]
[1777646898961,53.36,78293.33,0.0,0.99995,0.0,0.01197]
[1777646902582,53.36,78292.15,0.0,0.99995,0.0,0.01199]
[1777646902758,53.36,78292.15,0.0,0.99995,0.0,0.01199]
[1777646902835,53.36,78292.15,0.0,0.99995,0.0,0.01199]
[1777646902794,53.36,78293.23,0.0,0.99995,0.0,0.01197]
[1777646905065,53.36,78294.92,0.0,0.99995,0.0,0.01195]
[1777646905082,53.36,78294.92,0.0,0.99995,0.0,0.01195]
[1777646905134,53.36,78294.92,0.0,0.99995,0.0,0.01195]
[1777646905335,53.36,78294.92,0.0,0.99995,0.0,0.01195]
[1777646907017,53.36,78277.16,0.0,0.99994,0.0,0.01223]
[1777646908023,53.36,78275.81,0.0,0.99994,0.0,0.01226]
[1777646911047,53.36,78284.75,0.0,0.99995,0.0,0.01207]
[1777646912054,53.36,78288.99,0.0,0.99995,0.0,0.012]
[1777646913947,53.36,78290.18,0.0,0.99995,0.0,0.01198]
[1777646914046,53.36,78290.18,0.0,0.99995,0.0,0.01198]
[1777646914082,53.36,78290.18,0.0,0.99995,0.0,0.01198]
[1777646914145,53.36,78290.31,0.0,0.99995,0.0,0.01198]
[1777646914886,53.36,78290.31,0.0,0.99995,0.0,0.01198]
[1777646914963,53.36,78290.31,0.0,0.99995,0.0,0.01198]
[1777646915079,53.36,78290.31,0.0,0.99995,0.0,0.01198]
[1777646918096,53.36,78305.46,0.0,0.99995,0.0,0.01174]
[1777646919103,53.36,78310.38,0.0,0.99995,0.0,0.01166]
[1777646920110,53.36,78307.8,0.0,0.99995,0.0,0.0117]
[1777646921555,53.36,78307.8,0.0,0.99995,0.0,0.0117]
[1777646921588,53.36,78307.8,0.0,0.99995,0.0,0.0117]
[1777646921621,53.36,78307.8,0.0,0.99995,0.0,0.0117]
[1777646921840,53.36,78307.8,0.0,0.99995,0.0,0.0117]
[1777646921715,53.36,78308.44,0.0,0.99995,0.0,0.01169]
[1777646922287,53.36,78308.44,0.0,0.99995,0.0,0.01169]
[1777646922334,53.36,78308.44,0.0,0.99995,0.0,0.01169]
[1777646922405,53.36,78308.44,0.0,0.99995,0.0,0.01169]
[1777646922586,53.36,78308.44,0.0,0.99995,0.0,0.01169]
[1777646924138,53.36,78302.56,0.0,0.99995,0.0,0.01179]
[1777646926152,53.36,78309.44,0.0,0.99995,0.0,0.01168]
[1777646927796,53.36,78309.44,0.0,0.99995,0.0,0.01168]
[1777646927836,53.36,78309.44,0.0,0.99995,0.0,0.01168]
[1777646927854,53.36,78309.44,0.0,0.99995,0.0,0.01168]
[1777646927832,53.36,78307.81,0.0,0.99995,0.0,0.0117]
[1777646928087,53.36,78307.81,0.0,0.99995,0.0,0.0117]
[1777646928166,53.36,78308.08,0.0,0.99995,0.0,0.0117]
[1777646928935,53.36,78308.08,0.0,0.99995,0.0,0.0117]
[1777646928988,53.36,78308.08,0.0,0.99995,0.0,0.0117]
[1777646929079,53.36,78308.08,0.0,0.99995,0.0,0.0117]
[1777646931187,53.36,78311.61,0.0,0.99995,0.0,0.01165]
[1777646932194,53.36,78314.44,0.0,0.99995,0.0,0.0116]
[1777646933201,53.36,78319.31,0.0,0.99995,0.0,0.01153]
[1777646934213,53.36,78324.56,0.0,0.99995,0.0,0.01144]
[1777646938236,53.36,78327.2,0.0,0.99995,0.0,0.0114]
[1777646939243,53.36,78330.03,0.0,0.99995,0.0,0.01136]
[1777646941555,53.36,78331.18,0.0,0.99995,0.0,0.01134]
[1777646941583,53.36,78331.18,0.0,0.99995,0.0,0.01134]
[1777646941678,53.36,78331.18,0.0,0.99995,0.0,0.01134]
[1777646941844,53.36,78331.18,0.0,0.99995,0.0,0.01134]
[1777646941874,53.36,78334.25,0.0,0.99995,0.0,0.0113]
[1777646942263,53.36,78340.15,0.0,0.99995,0.0,0.01121]
[1777646943271,53.36,78343.13,0.0,0.99995,0.0,0.01116]
[1777646944278,53.36,78350.65,0.0,0.99995,0.0,0.01105]
[1777646945285,53.36,78356.13,0.0,0.99995,0.0,0.01097]
[1777646946292,53.36,78352.08,0.0,0.99995,0.0,0.01103]
[1777646947299,53.36,78349.27,0.0,0.99995,0.0,0.01107]
[1777646949313,53.36,78353.62,0.0,0.99995,0.0,0.01101]
[1777646950403,53.36,78353.62,0.0,0.99995,0.0,0.01101]
[1777646950477,53.36,78353.62,0.0,0.99995,0.0,0.01101]
[1777646950580,53.36,78353.62,0.0,0.99995,0.0,0.01101]
[1777646950589,53.36,78353.62,0.0,0.99995,0.0,0.01101]
[1777646950700,53.36,78353.62,0.0,0.99995,0.0,0.01101]
[1777646950835,53.36,78353.62,0.0,0.99995,0.0,0.01101]
[1777646950797,53.36,78353.6,0.0,0.99995,0.0,0.01101]
[1777646950933,53.36,78353.6,0.0,0.99995,0.0,0.01101]
[1777646951327,53.36,78352.82,0.0,0.99995,0.0,0.01102]
[1777646953206,53.36,78351.24,0.0,0.99995,0.0,0.01104]
[1777646953327,53.36,78351.24,0.0,0.99995,0.0,0.01104]
[1777646953585,53.36,78351.24,0.0,0.99995,0.0,0.01104]
[1777646953831,53.36,78351.24,0.0,0.99995,0.0,0.01104]
[1777646953876,53.36,78352.61,0.0,0.99995,0.0,0.01102]
[1777646953948,53.36,78352.61,0.0,0.99995,0.0,0.01102]
[1777646954348,53.36,78356.52,0.0,0.99995,0.0,0.01096]
[1777646957582,53.36,78356.97,0.0,0.99995,0.0,0.01096]
[1777646957829,53.36,78356.97,0.0,0.99995,0.0,0.01096]
[1777646957959,53.36,78356.46,0.0,0.99995,0.0,0.01096]
[1777646958376,53.36,78355.71,0.0,0.99995,0.0,0.01098]
[1777646959317,53.36,78355.71,0.0,0.99995,0.0,0.01098]
[1777646959332,53.36,78355.71,0.0,0.99995,0.0,0.01098]
[1777646959418,53.36,78355.71,0.0,0.99995,0.0,0.01098]
[1777646959582,53.36,78355.71,0.0,0.99995,0.0,0.01098]
[1777646961577,53.36,78353.3,0.0,0.99995,0.0,0.01101]
[1777646961827,53.36,78353.3,0.0,0.99995,0.0,0.01101]
[1777646961941,53.36,78353.83,0.0,0.99995,0.0,0.011]
[1777646962404,53.36,78353.76,0.0,0.99995,0.0,0.011]
[1777646964418,53.36,78356.74,0.0,0.99995,0.0,0.01096]
[1777646965582,53.36,78356.74,0.0,0.99995,0.0,0.01096]
[1777646965828,53.36,78356.74,0.0,0.99995,0.0,0.01096]
[1777646965831,53.36,78358.06,0.0,0.99995,0.0,0.01094]
[1777646966051,53.36,78358.06,0.0,0.99995,0.0,0.01094]
[1777646966432,53.36,78364.43,0.0,0.99995,0.0,0.01085]
[1777646967439,53.36,78368.72,0.0,0.99995,0.0,0.01079]
[1777646969581,53.36,78368.79,0.0,0.99995,0.0,0.01078]
[1777646969826,53.36,78368.79,0.0,0.99995,0.0,0.01078]
[1777646969667,53.36,78373.88,0.0,0.99995,0.0,0.01071]
[1777646969942,53.36,78373.88,0.0,0.99995,0.0,0.01071]
[1777646970047,53.36,78373.88,0.0,0.99995,0.0,0.01071]
[1777646970086,53.36,78373.88,0.0,0.99995,0.0,0.01071]
[1777646970169,53.36,78373.88,0.0,0.99995,0.0,0.01071]
[1777646970461,53.36,78374.88,0.0,0.99995,0.0,0.0107]
[1777646972475,53.36,78370.84,0.0,0.99995,0.0,0.01072]
[1777646973578,53.36,78370.84,0.0,0.99995,0.0,0.01072]
[1777646973830,53.36,78370.84,0.0,0.99995,0.0,0.01072]
[1777646973890,53.36,78368.32,0.0,0.99995,0.0,0.01076]
[1777646974492,53.36,78364.12,0.0,0.99995,0.0,0.01082]
[1777646975184,53.36,78364.12,0.0,0.99995,0.0,0.01082]
[1777646975237,53.36,78364.12,0.0,0.99995,0.0,0.01082]
[1777646975327,53.36,78364.12,0.0,0.99995,0.0,0.01082]
[1777646975500,53.36,78361.92,0.0,0.99995,0.0,0.01085]
[1777646977665,53.36,78359.85,0.0,0.99995,0.0,0.01088]
[1777646977678,53.36,78359.85,0.0,0.99995,0.0,0.01088]
[1777646977829,53.36,78359.85,0.0,0.99995,0.0,0.01088]
[1777646983598,53.36,78359.76,0.0,0.99995,0.0,0.01088]
[1777646984563,53.36,78356.41,0.0,0.99995,0.0,0.01093]
[1777646985570,53.36,78359.7,0.0,0.99995,0.0,0.01088]
[1777646986447,53.36,78359.7,0.0,0.99995,0.0,0.01088]
[1777646986482,53.36,78359.7,0.0,0.99995,0.0,0.01088]
[1777646986579,53.36,78359.7,0.0,0.99995,0.0,0.01088]
[1777646986591,53.36,78359.7,0.0,0.99995,0.0,0.01088]
[1777646986676,53.36,78360.96,0.0,0.99995,0.0,0.01086]
[1777646988373,53.36,78363.01,0.0,0.99995,0.0,0.01083]
[1777646988435,53.36,78363.01,0.0,0.99995,0.0,0.01083]
[1777646988580,53.36,78363.01,0.0,0.99995,0.0,0.01083]
[1777646989584,53.36,78362.34,0.0,0.99995,0.0,0.01084]
[1777646989826,53.36,78362.34,0.0,0.99995,0.0,0.01084]
[1777646989863,53.36,78362.13,0.0,0.99995,0.0,0.01085]
[1777646989939,53.36,78362.13,0.0,0.99995,0.0,0.01085]
[1777646993576,53.36,78361.92,0.0,0.99995,0.0,0.01085]
[1777646993826,53.36,78361.92,0.0,0.99995,0.0,0.01085]
[1777646993894,53.36,78361.92,0.0,0.99995,0.0,0.01085]
[1777646993900,53.36,78361.88,0.0,0.99995,0.0,0.01085]
[1777646995157,53.36,78361.42,0.0,0.99995,0.0,0.01086]
[1777646995222,53.36,78361.42,0.0,0.99995,0.0,0.01086]
[1777646995337,53.36,78361.42,0.0,0.99995,0.0,0.01086]
[1777646996646,53.36,78367.75,0.0,0.99995,0.0,0.01076]
[1777646997259,53.36,78367.75,0.0,0.99995,0.0,0.01076]
[1777646997331,53.36,78367.75,0.0,0.99995,0.0,0.01076]
[1777646997415,53.36,78367.75,0.0,0.99995,0.0,0.01076]
[1777646997654,53.36,78372.02,0.0,0.99995,0.0,0.0107]
[1777646998661,53.36,78375.21,0.0,0.99995,0.0,0.01066]
[1777646999289,53.36,78375.21,0.0,0.99995,0.0,0.01066]
[1777646999331,53.36,78375.21,0.0,0.99995,0.0,0.01066]
[1777646999595,53.36,78375.21,0.0,0.99995,0.0,0.01066]
[1777647002689,53.36,78371.41,0.0,0.99995,0.0,0.01071]
[1777647004706,53.36,78365.52,0.0,0.99995,0.0,0.0108]
[1777647005700,53.36,78365.52,0.0,0.99995,0.0,0.0108]
[1777647005812,53.36,78365.52,0.0,0.99995,0.0,0.0108]
[1777647005827,53.36,78365.52,0.0,0.99995,0.0,0.0108]
[1777647005941,53.36,78365.52,0.0,0.99995,0.0,0.0108]
[1777647005834,53.36,78364.16,0.0,0.99995,0.0,0.01082]
[1777647006075,53.36,78364.16,0.0,0.99995,0.0,0.01082]
[1777647006329,53.36,78364.16,0.0,0.99995,0.0,0.01082]
[1777647006437,53.36,78364.16,0.0,0.99995,0.0,0.01082]
[1777647006551,53.36,78364.16,0.0,0.99995,0.0,0.01082]
[1777647006600,53.36,78364.16,0.0,0.99995,0.0,0.01082]
[1777647006718,53.36,78360.4,0.0,0.99995,0.0,0.01087]
[1777647007006,53.36,78360.4,0.0,0.99995,0.0,0.01087]
[1777647007076,53.36,78360.4,0.0,0.99995,0.0,0.01087]
[1777647007331,53.36,78360.4,0.0,0.99995,0.0,0.01087]
[1777647007441,53.36,78360.4,0.0,0.99995,0.0,0.01087]
[1777647007724,53.36,78351.92,0.0,0.99995,0.0,0.011]
[1777647009595,53.36,78350.71,0.0,0.99995,0.0,0.01101]
[1777647009833,53.36,78350.71,0.0,0.99995,0.0,0.01101]
[1777647009942,53.36,78350.71,0.0,0.99995,0.0,0.01101]
[1777647009877,53.36,78346.86,0.0,0.99995,0.0,0.01107]
[1777647009960,53.36,78346.86,0.0,0.99995,0.0,0.01107]
[1777647010054,53.36,78346.86,0.0,0.99995,0.0,0.01107]
[1777647010078,53.36,78346.86,0.0,0.99995,0.0,0.01107]
[1777647011753,53.36,78341.55,0.0,0.99995,0.0,0.01115]
[1777647012721,53.36,78341.55,0.0,0.99995,0.0,0.01115]
[1777647012763,53.36,78323.27,0.0,0.99995,0.0,0.01143]
[1777647013881,53.36,78311.85,0.0,0.99995,0.0,0.0116]
[1777647014035,53.36,78311.85,0.0,0.99995,0.0,0.0116]
[1777647014778,53.36,78314.61,0.0,0.99995,0.0,0.01156]
[1777647015588,53.36,78314.61,0.0,0.99995,0.0,0.01156]
[1777647015695,53.36,78314.61,0.0,0.99995,0.0,0.01156]
[1777647015785,53.36,78317.94,0.0,0.99995,0.0,0.01151]
[1777647016792,53.36,78320.42,0.0,0.99995,0.0,0.01147]
[1777647017579,53.36,78320.42,0.0,0.99995,0.0,0.01147]
[1777647017727,53.36,78320.42,0.0,0.99995,0.0,0.01147]
[1777647017799,53.36,78319.7,0.0,0.99995,0.0,0.01148]
[1777647018806,53.36,78317.27,0.0,0.99995,0.0,0.01152]
[1777647019585,53.36,78317.27,0.0,0.99995,0.0,0.01152]
[1777647019683,53.36,78317.27,0.0,0.99995,0.0,0.01152]
[1777647019813,53.36,78316.1,0.0,0.99995,0.0,0.01154]
[1777647020820,53.36,78318.94,0.0,0.99995,0.0,0.01149]
[1777647023592,53.36,78319.7,0.0,0.99995,0.0,0.01148]
[1777647023651,53.36,78319.7,0.0,0.99995,0.0,0.01148]
[1777647023841,53.36,78319.89,0.0,0.99995,0.0,0.01148]
[1777647026257,53.36,78320.26,0.0,0.99995,0.0,0.01147]
[1777647026283,53.36,78320.26,0.0,0.99995,0.0,0.01147]
[1777647026329,53.36,78320.26,0.0,0.99995,0.0,0.01147]
[1777647027588,53.36,78320.79,0.0,0.99995,0.0,0.01147]
[1777647027602,53.36,78320.79,0.0,0.99995,0.0,0.01147]
[1777647027869,53.36,78314.31,0.0,0.99995,0.0,0.01157]
[1777647028876,53.36,78309.67,0.0,0.99995,0.0,0.01164]
[1777647029461,53.36,78309.67,0.0,0.99995,0.0,0.01164]
[1777647029600,53.36,78309.67,0.0,0.99995,0.0,0.01164]
[1777647029622,53.36,78309.67,0.0,0.99995,0.0,0.01164]
[1777647029752,53.36,78309.67,0.0,0.99995,0.0,0.01164]
[1777647029829,53.36,78309.67,0.0,0.99995,0.0,0.01164]
[1777647029941,53.36,78309.67,0.0,0.99995,0.0,0.01164]
[1777647029883,53.36,78307.1,0.0,0.99995,0.0,0.01168]
[1777647030075,53.36,78307.1,0.0,0.99995,0.0,0.01168]
[1777647030330,53.36,78307.1,0.0,0.99995,0.0,0.01168]
[1777647030360,53.36,78307.1,0.0,0.99995,0.0,0.01168]
[1777647030474,53.36,78307.1,0.0,0.99995,0.0,0.01168]
[1777647030589,53.36,78307.1,0.0,0.99995,0.0,0.01168]
[1777647030902,53.36,78307.1,0.0,0.99995,0.0,0.01168]
[1777647030918,53.36,78307.1,0.0,0.99995,0.0,0.01168]
[1777647030890,53.36,78306.93,0.0,0.99995,0.0,0.01168]
[1777647031079,53.36,78306.93,0.0,0.99995,0.0,0.01168]
[1777647032904,53.36,78308.93,0.0,0.99995,0.0,0.01161]
[1777647033582,53.36,78308.93,0.0,0.99995,0.0,0.01161]
[1777647033829,53.36,78308.93,0.0,0.99995,0.0,0.01161]
[1777647033944,53.36,78308.93,0.0,0.99995,0.0,0.01161]
[1777647033911,53.36,78308.81,0.0,0.99995,0.0,0.01161]
[1777647034077,53.36,78308.81,0.0,0.99995,0.0,0.01161]
[1777647034324,53.36,78308.81,0.0,0.99995,0.0,0.01161]
[1777647034437,53.36,78308.81,0.0,0.99995,0.0,0.01161]
[1777647034918,53.36,78310.32,0.0,0.99995,0.0,0.01159]
[1777647035925,53.36,78313.24,0.0,0.99995,0.0,0.01155]
[1777647036932,53.36,78314.6,0.0,0.99995,0.0,0.01152]
[1777647037492,53.36,78314.6,0.0,0.99995,0.0,0.01152]
[1777647037578,53.36,78314.6,0.0,0.99995,0.0,0.01152]
[1777647037696,53.36,78314.6,0.0,0.99995,0.0,0.01152]
[1777647037939,53.36,78318.17,0.0,0.99995,0.0,0.01147]
[1777647038707,53.36,78318.17,0.0,0.99995,0.0,0.01147]
[1777647038775,53.36,78318.17,0.0,0.99995,0.0,0.01147]
[1777647038828,53.36,78318.17,0.0,0.99995,0.0,0.01147]
[1777647038945,53.36,78316.85,0.0,0.99995,0.0,0.01149]
[1777647039589,53.36,78316.85,0.0,0.99995,0.0,0.01149]
[1777647039838,53.36,78316.85,0.0,0.99995,0.0,0.01149]
[1777647039913,53.36,78316.85,0.0,0.99995,0.0,0.01149]
[1777647039953,53.36,78313.39,0.0,0.99995,0.0,0.01154]
[1777647040077,53.36,78313.39,0.0,0.99995,0.0,0.01154]
[1777647040333,53.36,78313.39,0.0,0.99995,0.0,0.01154]
[1777647040402,53.36,78313.39,0.0,0.99995,0.0,0.01154]
[1777647040581,53.36,78313.39,0.0,0.99995,0.0,0.01154]
[1777647040829,53.36,78313.39,0.0,0.99995,0.0,0.01154]
[1777647040850,53.36,78313.39,0.0,0.99995,0.0,0.01154]
[1777647040960,53.36,78315.4,0.0,0.99995,0.0,0.01151]
[1777647041076,53.36,78315.4,0.0,0.99995,0.0,0.01151]
[1777647041332,53.36,78315.4,0.0,0.99995,0.0,0.01151]
[1777647041524,53.36,78315.4,0.0,0.99995,0.0,0.01151]
[1777647041578,53.36,78315.4,0.0,0.99995,0.0,0.01151]
[1777647041829,53.36,78315.4,0.0,0.99995,0.0,0.01151]
[1777647041967,53.36,78322.95,0.0,0.99995,0.0,0.0114]
[1777647042974,53.36,78322.33,0.0,0.99995,0.0,0.01141]
[1777647043028,53.36,78322.33,0.0,0.99995,0.0,0.01141]
[1777647043081,53.36,78322.33,0.0,0.99995,0.0,0.01141]
[1777647043143,53.36,78322.33,0.0,0.99995,0.0,0.01141]
[1777647043253,53.36,78322.33,0.0,0.99995,0.0,0.01141]
[1777647043335,53.36,78322.33,0.0,0.99995,0.0,0.01141]
[1777647043981,53.36,78320.78,0.0,0.99995,0.0,0.01143]
[1777647044988,53.36,78319.96,0.0,0.99995,0.0,0.01144]
[1777647047002,53.36,78319.2,0.0,0.99995,0.0,0.01145]
[1777647051030,53.36,78321.4,0.0,0.99995,0.0,0.01142]
[1777647052654,53.36,78321.4,0.0,0.99995,0.0,0.01142]
[1777647052694,53.36,78321.4,0.0,0.99995,0.0,0.01142]
[1777647052829,53.36,78321.4,0.0,0.99995,0.0,0.01142]
[1777647053537,53.36,78319.45,0.0,0.99995,0.0,0.01145]
[1777647054062,53.36,78331.58,0.0,0.99995,0.0,0.01126]
[1777647055069,53.36,78347.24,0.0,0.99995,0.0,0.01103]
[1777647056076,53.36,78348.72,0.0,0.99995,0.0,0.01101]
[1777647057677,53.36,78348.72,0.0,0.99995,0.0,0.01101]
[1777647057807,53.36,78348.72,0.0,0.99995,0.0,0.01101]
[1777647057826,53.36,78349.32,0.0,0.99995,0.0,0.011]
[1777647058090,53.36,78342.81,0.0,0.99995,0.0,0.0111]
[1777647059234,53.36,78342.81,0.0,0.99995,0.0,0.0111]
[1777647059331,53.36,78342.81,0.0,0.99995,0.0,0.0111]
[1777647059354,53.36,78342.81,0.0,0.99995,0.0,0.0111]
[1777647059578,53.36,78342.81,0.0,0.99995,0.0,0.0111]
[1777647059646,53.36,78344.23,0.0,0.99995,0.0,0.01107]
[1777647060104,53.36,78346.78,0.0,0.99995,0.0,0.01104]
[1777647062118,53.36,78345.72,0.0,0.99995,0.0,0.01105]
[1777647063126,53.36,78346.34,0.0,0.99995,0.0,0.01104]
[1777647064528,53.36,78346.34,0.0,0.99995,0.0,0.01104]
[1777647064579,53.36,78346.34,0.0,0.99995,0.0,0.01104]
[1777647064644,53.36,78346.34,0.0,0.99995,0.0,0.01104]
[1777647064827,53.36,78346.34,0.0,0.99995,0.0,0.01104]
[1777647065842,53.36,78345.84,0.0,0.99995,0.0,0.01105]
[1777647065853,53.36,78347.75,0.0,0.99995,0.0,0.01102]
[1777647066730,53.36,78348.87,0.0,0.99995,0.0,0.01101]
[1777647067154,53.36,78351.09,0.0,0.99995,0.0,0.01097]
[1777647068278,53.36,78351.09,0.0,0.99995,0.0,0.01097]
[1777647068363,53.36,78356.19,0.0,0.99995,0.0,0.0109]
[1777647069168,53.36,78356.97,0.0,0.99995,0.0,0.01089]
[1777647070213,53.36,78356.97,0.0,0.99995,0.0,0.01089]
[1777647070230,53.36,78356.97,0.0,0.99995,0.0,0.01089]
[1777647070329,53.36,78356.97,0.0,0.99995,0.0,0.01089]
[1777647071192,53.36,78360.67,0.0,0.99995,0.0,0.01083]
[1777647072208,53.36,78361.83,0.0,0.99995,0.0,0.01082]
[1777647073213,53.36,78367.97,0.0,0.99995,0.0,0.01073]
[1777647074220,53.36,78369.07,0.0,0.99995,0.0,0.01071]
[1777647075227,53.36,78363.46,0.0,0.99995,0.0,0.01079]
[1777647076233,53.36,78363.46,0.0,0.99995,0.0,0.01079]
[1777647076306,53.36,78363.46,0.0,0.99995,0.0,0.01079]
[1777647076338,53.36,78363.46,0.0,0.99995,0.0,0.01079]
[1777647076377,53.36,78359.16,0.0,0.99995,0.0,0.01085]
[1777647077241,53.36,78357.38,0.0,0.99995,0.0,0.01088]
[1777647079660,53.36,78357.31,0.0,0.99995,0.0,0.01088]
[1777647079705,53.36,78357.31,0.0,0.99995,0.0,0.01088]
[1777647079835,53.36,78357.31,0.0,0.99995,0.0,0.01088]
[1777647080262,53.36,78360.97,0.0,0.99995,0.0,0.01083]
[1777647081269,53.36,78363.6,0.0,0.99995,0.0,0.01079]
[1777647084025,53.36,78364.1,0.0,0.99995,0.0,0.01078]
[1777647083283,53.36,78365.21,0.0,0.99995,0.0,0.01077]
[1777647084082,53.36,78365.21,0.0,0.99995,0.0,0.01077]
[1777647084194,53.36,78365.21,0.0,0.99995,0.0,0.01077]
[1777647084328,53.36,78365.21,0.0,0.99995,0.0,0.01077]
[1777647084367,53.36,78366.8,0.0,0.99995,0.0,0.01074]
[1777647085297,53.36,78369.05,0.0,0.99995,0.0,0.01071]
[1777647087311,53.36,78370.93,0.0,0.99995,0.0,0.01068]
[1777647088318,53.36,78370.16,0.0,0.99995,0.0,0.01069]
[1777647090332,53.36,78371.22,0.0,0.99995,0.0,0.01068]
[1777647091338,53.36,78373.69,0.0,0.99995,0.0,0.01061]
[1777647092579,53.36,78373.69,0.0,0.99995,0.0,0.01061]
[1777647092645,53.36,78373.69,0.0,0.99995,0.0,0.01061]
[1777647092828,53.36,78373.69,0.0,0.99995,0.0,0.01061]
[1777647092927,53.36,78374.56,0.0,0.99995,0.0,0.0106]
[1777647093353,53.36,78380.1,0.0,0.99995,0.0,0.01052]
[1777647094365,53.36,78384.67,0.0,0.99995,0.0,0.01045]
[1777647095367,53.36,78387.09,0.0,0.99995,0.0,0.01042]
[1777647096460,53.36,78387.09,0.0,0.99995,0.0,0.01042]
[1777647096573,53.36,78387.09,0.0,0.99995,0.0,0.01042]
[1777647096576,53.36,78387.09,0.0,0.99995,0.0,0.01042]
[1777647096674,53.36,78388.02,0.0,0.99995,0.0,0.01041]
[1777647097381,53.36,78389.45,0.0,0.99995,0.0,0.01039]
[1777647098389,53.36,78388.69,0.0,0.99995,0.0,0.0104]
[1777647099928,53.36,78387.64,0.0,0.99995,0.0,0.01041]
[1777647100402,53.36,78386.16,0.0,0.99995,0.0,0.01043]
[1777647101203,53.36,78386.16,0.0,0.99995,0.0,0.01043]
[1777647101310,53.36,78386.16,0.0,0.99995,0.0,0.01043]
[1777647101329,53.36,78386.16,0.0,0.99995,0.0,0.01043]
[1777647101434,53.36,78386.16,0.0,0.99995,0.0,0.01043]
[1777647101577,53.36,78386.16,0.0,0.99995,0.0,0.01043]
[1777647101830,53.36,78386.16,0.0,0.99995,0.0,0.01043]
[1777647101879,53.36,78386.16,0.0,0.99995,0.0,0.01043]
[1777647101928,53.36,78383.43,0.0,0.99995,0.0,0.01047]
[1777647102080,53.36,78383.43,0.0,0.99995,0.0,0.01047]
[1777647102334,53.36,78383.43,0.0,0.99995,0.0,0.01047]
[1777647102418,53.36,78383.43,0.0,0.99995,0.0,0.01047]
[1777647102590,53.36,78383.43,0.0,0.99995,0.0,0.01047]
[1777647102832,53.36,78383.43,0.0,0.99995,0.0,0.01047]
[1777647102946,53.36,78383.43,0.0,0.99995,0.0,0.01047]
[1777647103044,53.36,78384.47,0.0,0.99995,0.0,0.01046]
[1777647103078,53.36,78384.47,0.0,0.99995,0.0,0.01046]
[1777647103330,53.36,78384.47,0.0,0.99995,0.0,0.01046]
[1777647103444,53.36,78384.47,0.0,0.99995,0.0,0.01046]
[1777647103579,53.36,78384.47,0.0,0.99995,0.0,0.01046]
[1777647103838,53.36,78384.47,0.0,0.99995,0.0,0.01046]
[1777647103951,53.36,78384.47,0.0,0.99995,0.0,0.01046]
[1777647104043,53.36,78390.43,0.0,0.99995,0.0,0.01037]
[1777647104081,53.36,78390.43,0.0,0.99995,0.0,0.01037]
[1777647104338,53.36,78390.43,0.0,0.99995,0.0,0.01037]
[1777647104450,53.36,78390.43,0.0,0.99995,0.0,0.01037]
[1777647104580,53.36,78390.43,0.0,0.99995,0.0,0.01037]
[1777647104826,53.36,78390.43,0.0,0.99995,0.0,0.01037]
[1777647104941,53.36,78390.43,0.0,0.99995,0.0,0.01037]
[1777647105041,53.36,78391.05,0.0,0.99995,0.0,0.01036]
[1777647105078,53.36,78391.05,0.0,0.99995,0.0,0.01036]
[1777647105197,53.36,78391.05,0.0,0.99995,0.0,0.01036]
[1777647105333,53.36,78391.05,0.0,0.99995,0.0,0.01036]
[1777647105566,53.36,78391.05,0.0,0.99995,0.0,0.01036]
[1777647105645,53.36,78392.59,0.0,0.99995,0.0,0.01034]
[1777647106144,53.36,78392.59,0.0,0.99995,0.0,0.01034]
[1777647106333,53.36,78392.59,0.0,0.99995,0.0,0.01034]
[1777647106577,53.36,78392.59,0.0,0.99995,0.0,0.01034]
[1777647106692,53.36,78392.59,0.0,0.99995,0.0,0.01034]
[1777647106827,53.36,78392.59,0.0,0.99995,0.0,0.01034]
[1777647106882,53.36,78398.72,0.0,0.99995,0.0,0.01026]
[1777647107074,53.36,78398.72,0.0,0.99995,0.0,0.01026]
[1777647107451,53.36,78402.04,0.0,0.99995,0.0,0.01021]
[1777647108121,53.36,78402.04,0.0,0.99995,0.0,0.01021]
[1777647108325,53.36,78402.04,0.0,0.99995,0.0,0.01021]
[1777647108581,53.36,78402.04,0.0,0.99995,0.0,0.01021]
[1777647108697,53.36,78402.04,0.0,0.99995,0.0,0.01021]
[1777647108826,53.36,78402.04,0.0,0.99995,0.0,0.01021]
[1777647108918,53.36,78404.59,0.0,0.99995,0.0,0.01018]
[1777647109076,53.36,78404.59,0.0,0.99995,0.0,0.01018]
[1777647109194,53.36,78404.59,0.0,0.99995,0.0,0.01018]
[1777647109271,53.36,78404.59,0.0,0.99995,0.0,0.01018]
[1777647109471,53.36,78406.56,0.0,0.99995,0.0,0.01015]
[1777647110478,53.36,78408.1,0.0,0.99995,0.0,0.01013]
[1777647111837,53.36,78408.1,0.0,0.99995,0.0,0.01013]
[1777647111965,53.36,78408.1,0.0,0.99995,0.0,0.01013]
[1777647112040,53.36,78415.38,0.0,0.99995,0.0,0.01003]
[1777647112079,53.36,78415.38,0.0,0.99995,0.0,0.01003]
[1777647112325,53.36,78415.38,0.0,0.99995,0.0,0.01003]
[1777647112438,53.36,78415.38,0.0,0.99995,0.0,0.01003]
[1777647112575,53.36,78415.38,0.0,0.99995,0.0,0.01003]
[1777647112828,53.36,78415.38,0.0,0.99995,0.0,0.01003]
[1777647112924,53.36,78416.59,0.0,0.99996,0.0,0.01001]
[1777647113500,53.36,78416.14,0.0,0.99996,0.0,0.01002]
[1777647114506,53.36,78417.24,0.0,0.99996,0.0,0.01]
[1777647115513,53.36,78423.36,0.0,0.99996,0.0,0.00992]
[1777647116444,53.36,78423.36,0.0,0.99996,0.0,0.00992]
[1777647116555,53.36,78423.36,0.0,0.99996,0.0,0.00992]
[1777647116597,53.36,78429.44,0.0,0.99996,0.0,0.00984]
[1777647117527,53.36,78435.07,0.0,0.99996,0.0,0.00976]
[1777647118534,53.36,78435.61,0.0,0.99996,0.0,0.00976]
[1777647119541,53.36,78432.42,0.0,0.99996,0.0,0.0098]
[1777647122562,53.36,78438.17,0.0,0.99996,0.0,0.00972]
[1777647125583,53.36,78436.81,0.0,0.99996,0.0,0.00974]
[1777647126590,53.36,78436.17,0.0,0.99996,0.0,0.00975]
[1777647127597,53.36,78433.48,0.0,0.99996,0.0,0.00979]
[1777647128604,53.36,78426.37,0.0,0.99996,0.0,0.00988]
[1777647130619,53.36,78430.73,0.0,0.99996,0.0,0.00982]
[1777647131627,53.36,78432.49,0.0,0.99996,0.0,0.0098]
[1777647132633,53.36,78434.4,0.0,0.99996,0.0,0.00977]
[1777647133640,53.36,78433.45,0.0,0.99996,0.0,0.00979]
[1777647134648,53.36,78435.11,0.0,0.99996,0.0,0.00976]
[1777647137669,53.36,78430.51,0.0,0.99996,0.0,0.00982]
[1777647138676,53.36,78431.68,0.0,0.99996,0.0,0.00981]
[1777647139683,53.36,78435.2,0.0,0.99996,0.0,0.00976]
[1777647140689,53.36,78436.59,0.0,0.99996,0.0,0.00974]
[1777647142704,53.36,78439.26,0.0,0.99996,0.0,0.00971]
[1777647143711,53.36,78439.97,0.0,0.99996,0.0,0.0097]
[1777647144719,53.36,78437.71,0.0,0.99996,0.0,0.00973]
[1777647146732,53.36,78435.44,0.0,0.99996,0.0,0.00976]
[1777647148746,53.36,78430.72,0.0,0.99996,0.0,0.00982]
[1777647149753,53.36,78433.48,0.0,0.99996,0.0,0.00979]
[1777647151767,53.36,78432.63,0.0,0.99996,0.0,0.00976]
[1777647152774,53.36,78435.24,0.0,0.99996,0.0,0.00973]
[1777647153781,53.36,78438.9,0.0,0.99996,0.0,0.00968]
[1777647154788,53.36,78440.13,0.0,0.99996,0.0,0.00967]
[1777647155794,53.36,78441.24,0.0,0.99996,0.0,0.00965]
[1777647156802,53.36,78440.76,0.0,0.99996,0.0,0.00966]
[1777647159826,53.36,78441.26,0.0,0.99996,0.0,0.00965]
[1777647161837,53.36,78440.57,0.0,0.99996,0.0,0.00966]
[1777647162844,53.36,78441.45,0.0,0.99996,0.0,0.00965]
[1777647164858,53.36,78440.32,0.0,0.99996,0.0,0.00966]
[1777647165865,53.36,78441.08,0.0,0.99996,0.0,0.00965]
[1777647167878,53.36,78438.17,0.0,0.99996,0.0,0.00969]
[1777647168886,53.36,78436.12,0.0,0.99996,0.0,0.00972]
[1777647169893,53.36,78431.72,0.0,0.99996,0.0,0.00978]
[1777647171907,53.36,78433.3,0.0,0.99996,0.0,0.00976]
[1777647172914,53.36,78432.72,0.0,0.99996,0.0,0.00976]
[1777647174928,53.36,78431.9,0.0,0.99996,0.0,0.00977]
[1777647175935,53.36,78430.92,0.0,0.99996,0.0,0.00979]
[1777647178956,53.36,78431.46,0.0,0.99996,0.0,0.00978]
[1777647179963,53.36,78433.94,0.0,0.99996,0.0,0.00975]
[1777647180970,53.36,78434.59,0.0,0.99996,0.0,0.00974]
[1777647181977,53.36,78434.05,0.0,0.99996,0.0,0.00975]
[1777647183991,53.36,78434.57,0.0,0.99996,0.0,0.00974]
[1777647186053,53.36,78434.2,0.0,0.99996,0.0,0.00974]
[1777647186132,53.36,78427.58,0.0,0.99996,0.0,0.00983]
[1777647187012,53.36,78419.32,0.0,0.99996,0.0,0.00994]
[1777647188019,53.36,78423.88,0.0,0.99996,0.0,0.00988]
[1777647189026,53.36,78425.54,0.0,0.99996,0.0,0.00986]
[1777647189838,53.36,78425.54,0.0,0.99996,0.0,0.00986]
[1777647190033,53.36,78423.24,0.0,0.99996,0.0,0.00989]
[1777647191040,53.36,78416.17,0.0,0.99996,0.0,0.00998]
[1777647192047,53.36,78414.28,0.0,0.99996,0.0,0.01001]
[1777647192495,53.36,78414.28,0.0,0.99996,0.0,0.01001]
[1777647193836,53.36,78414.42,0.0,0.99996,0.0,0.01001]
[1777647194077,53.36,78414.42,0.0,0.99996,0.0,0.01001]
[1777647195068,53.36,78414.56,0.0,0.99996,0.0,0.01001]
[1777647196075,53.36,78414.02,0.0,0.99996,0.0,0.01001]
[1777647197082,53.36,78411.11,0.0,0.99995,0.0,0.01005]
[1777647198089,53.36,78409.67,0.0,0.99995,0.0,0.01007]
[1777647199096,53.36,78411.24,0.0,0.99995,0.0,0.01005]
[1777647200103,53.36,78412.26,0.0,0.99995,0.0,0.01004]
[1777647202117,53.36,78407.29,0.0,0.99995,0.0,0.01011]
[1777647203124,53.36,78403.97,0.0,0.99995,0.0,0.01015]
[1777647204131,53.36,78400.49,0.0,0.99995,0.0,0.0102]
[1777647205138,53.36,78398.02,0.0,0.99995,0.0,0.01023]
[1777647206145,53.36,78390.45,0.0,0.99995,0.0,0.01034]
[1777647207152,53.36,78388.97,0.0,0.99995,0.0,0.01036]
[1777647209166,53.36,78386.97,0.0,0.99995,0.0,0.01039]
[1777647210425,53.36,78386.97,0.0,0.99995,0.0,0.01039]
[1777647210584,53.36,78386.97,0.0,0.99995,0.0,0.01039]
[1777647210828,53.36,78386.97,0.0,0.99995,0.0,0.01039]
[1777647210846,53.36,78386.36,0.0,0.99995,0.0,0.0104]
[1777647213195,53.36,78387.47,0.0,0.99995,0.0,0.01035]
[1777647214201,53.36,78388.34,0.0,0.99995,0.0,0.01033]
[1777647217222,53.36,78389.28,0.0,0.99995,0.0,0.01032]
[1777647218229,53.36,78382.95,0.0,0.99995,0.0,0.01041]
[1777647219236,53.36,78379.7,0.0,0.99995,0.0,0.01045]
[1777647220792,53.36,78381.11,0.0,0.99995,0.0,0.01044]
[1777647221250,53.36,78380.15,0.0,0.99995,0.0,0.01045]
[1777647222256,53.36,78377.88,0.0,0.99995,0.0,0.01048]
[1777647223264,53.36,78377.32,0.0,0.99995,0.0,0.01049]
[1777647224273,53.36,78376.18,0.0,0.99995,0.0,0.0105]
[1777647225281,53.36,78375.5,0.0,0.99995,0.0,0.01051]
[1777647226287,53.36,78374.29,0.0,0.99995,0.0,0.01053]
[1777647227295,53.36,78369.63,0.0,0.99995,0.0,0.0106]
[1777647228302,53.36,78367.9,0.0,0.99995,0.0,0.01062]
[1777647229309,53.36,78366.97,0.0,0.99995,0.0,0.01064]
[1777647230315,53.36,78366.01,0.0,0.99995,0.0,0.01065]
[1777647235352,53.36,78365.25,0.0,0.99995,0.0,0.01066]
[1777647236359,53.36,78362.69,0.0,0.99995,0.0,0.0107]
[1777647237366,53.36,78364.09,0.0,0.99995,0.0,0.01068]
[1777647238373,53.36,78364.62,0.0,0.99995,0.0,0.01067]
[1777647241393,53.36,78363.52,0.0,0.99995,0.0,0.01069]
[1777647242401,53.36,78362.11,0.0,0.99995,0.0,0.01071]
[1777647243408,53.36,78364.29,0.0,0.99995,0.0,0.01067]
[1777647244415,53.36,78369.22,0.0,0.99995,0.0,0.0106]
[1777647245422,53.36,78376.4,0.0,0.99995,0.0,0.0105]
[1777647246430,53.36,78375.49,0.0,0.99995,0.0,0.01051]
[1777647249451,53.36,78372.6,0.0,0.99995,0.0,0.01056]
[1777647251465,53.36,78373.16,0.0,0.99995,0.0,0.01055]
[1777647252472,53.36,78372.61,0.0,0.99995,0.0,0.01056]
[1777647255493,53.36,78371.41,0.0,0.99995,0.0,0.01057]
[1777647257507,53.36,78370.46,0.0,0.99995,0.0,0.01059]
[1777647260527,53.36,78371.51,0.0,0.99995,0.0,0.01057]
[1777647261535,53.36,78372.2,0.0,0.99995,0.0,0.01056]
[1777647266569,53.36,78373.97,0.0,0.99995,0.0,0.01054]
[1777647270598,53.36,78371.65,0.0,0.99995,0.0,0.01057]
[1777647271605,53.36,78364.69,0.0,0.99995,0.0,0.01063]
[1777647272612,53.36,78353.07,0.0,0.99995,0.0,0.0108]
[1777647273619,53.36,78345.22,0.0,0.99995,0.0,0.01092]
[1777647274627,53.36,78342.71,0.0,0.99995,0.0,0.01095]
[1777647275633,53.36,78341.32,0.0,0.99995,0.0,0.01097]
[1777647276640,53.36,78341.94,0.0,0.99995,0.0,0.01097]
[1777647277241,53.36,78341.94,0.0,0.99995,0.0,0.01097]
[1777647277334,53.36,78341.94,0.0,0.99995,0.0,0.01097]
[1777647277578,53.36,78341.94,0.0,0.99995,0.0,0.01097]
[1777647277647,53.36,78340.99,0.0,0.99995,0.0,0.01098]
[1777647278654,53.36,78342.41,0.0,0.99995,0.0,0.01096]
[1777647279661,53.36,78341.73,0.0,0.99995,0.0,0.01097]
[1777647280705,53.36,78341.73,0.0,0.99995,0.0,0.01097]
[1777647280764,53.36,78341.73,0.0,0.99995,0.0,0.01097]
[1777647280772,53.36,78338.83,0.0,0.99995,0.0,0.01101]
[1777647281675,53.36,78337.54,0.0,0.99995,0.0,0.01103]
[1777647282681,53.36,78339.55,0.0,0.99995,0.0,0.011]
[1777647283689,53.36,78338.83,0.0,0.99995,0.0,0.01101]
[1777647287716,53.36,78337.22,0.0,0.99995,0.0,0.01104]
[1777647288724,53.36,78335.88,0.0,0.99995,0.0,0.01106]
[1777647289730,53.36,78335.1,0.0,0.99995,0.0,0.01107]
[1777647291745,53.36,78331.69,0.0,0.99995,0.0,0.01112]
[1777647293759,53.36,78332.43,0.0,0.99995,0.0,0.01111]
[1777647296779,53.36,78332.94,0.0,0.99995,0.0,0.0111]
[1777647297787,53.36,78322.23,0.0,0.99995,0.0,0.01126]
[1777647298794,53.36,78312.76,0.0,0.99995,0.0,0.0114]
[1777647299801,53.36,78312.48,0.0,0.99995,0.0,0.01141]
[1777647300808,53.36,78312.08,0.0,0.99995,0.0,0.01141]
[1777647301815,53.36,78310.42,0.0,0.99995,0.0,0.01144]
[1777647303829,53.36,78313.19,0.0,0.99995,0.0,0.0114]
[1777647304836,53.36,78317.0,0.0,0.99995,0.0,0.01134]
[1777647307857,53.36,78318.87,0.0,0.99995,0.0,0.01131]
[1777647308864,53.36,78320.04,0.0,0.99995,0.0,0.01129]
[1777647310878,53.36,78321.62,0.0,0.99995,0.0,0.01127]
[1777647311885,53.36,78325.25,0.0,0.99995,0.0,0.01121]
[1777647312892,53.36,78326.59,0.0,0.99995,0.0,0.01119]
[1777647314906,53.36,78329.1,0.0,0.99995,0.0,0.01116]
[1777647315913,53.36,78334.13,0.0,0.99995,0.0,0.01108]
[1777647316920,53.36,78336.31,0.0,0.99995,0.0,0.01105]
[1777647317927,53.36,78335.72,0.0,0.99995,0.0,0.01106]
[1777647318934,53.36,78337.84,0.0,0.99995,0.0,0.01103]
[1777647319941,53.36,78335.18,0.0,0.99995,0.0,0.01107]
[1777647320948,53.36,78334.26,0.0,0.99995,0.0,0.01108]
[1777647321954,53.36,78337.17,0.0,0.99995,0.0,0.01104]
[1777647322962,53.36,78339.99,0.0,0.99995,0.0,0.01099]
[1777647323969,53.36,78338.86,0.0,0.99995,0.0,0.01101]
[1777647324975,53.36,78336.97,0.0,0.99995,0.0,0.01104]
[1777647327997,53.36,78335.27,0.0,0.99995,0.0,0.01106]
[1777647329004,53.36,78333.27,0.0,0.99995,0.0,0.01109]
[1777647330011,53.36,78334.2,0.0,0.99995,0.0,0.01108]
[1777647332025,53.36,78333.58,0.0,0.99995,0.0,0.01105]
[1777647337060,53.36,78335.39,0.0,0.99995,0.0,0.01103]
[1777647338066,53.36,78336.99,0.0,0.99995,0.0,0.011]
[1777647339074,53.36,78337.64,0.0,0.99995,0.0,0.01099]
[1777647340081,53.36,78339.14,0.0,0.99995,0.0,0.01097]
[1777647341088,53.36,78339.64,0.0,0.99995,0.0,0.01096]
[1777647342095,53.36,78342.54,0.0,0.99995,0.0,0.01092]
[1777647342580,53.36,78342.54,0.0,0.99995,0.0,0.01092]
[1777647343102,53.36,78346.88,0.0,0.99995,0.0,0.01086]
[1777647344109,53.36,78351.87,0.0,0.99995,0.0,0.01078]
[1777647345078,53.36,78351.87,0.0,0.99995,0.0,0.01078]
[1777647345195,53.36,78351.87,0.0,0.99995,0.0,0.01078]
[1777647345196,53.36,78350.11,0.0,0.99995,0.0,0.01081]
[1777647345327,53.36,78350.11,0.0,0.99995,0.0,0.01081]
[1777647345582,53.36,78350.11,0.0,0.99995,0.0,0.01081]
[1777647345695,53.36,78350.11,0.0,0.99995,0.0,0.01081]
[1777647345827,53.36,78350.11,0.0,0.99995,0.0,0.01081]
[1777647346074,53.36,78350.11,0.0,0.99995,0.0,0.01081]
[1777647346123,53.36,78350.76,0.0,0.99995,0.0,0.0108]
[1777647349144,53.36,78352.45,0.0,0.99995,0.0,0.01078]
[1777647351158,53.36,78353.05,0.0,0.99995,0.0,0.01077]
[1777647352165,53.36,78352.0,0.0,0.99995,0.0,0.01078]
[1777647354179,53.36,78351.31,0.0,0.99995,0.0,0.01079]
[1777647357200,53.36,78349.18,0.0,0.99995,0.0,0.01082]
[1777647358207,53.36,78353.22,0.0,0.99995,0.0,0.01076]
[1777647359214,53.36,78361.0,0.0,0.99995,0.0,0.01065]
[1777647360221,53.36,78364.57,0.0,0.99995,0.0,0.0106]
[1777647361228,53.36,78363.55,0.0,0.99995,0.0,0.01062]
[1777647363242,53.36,78365.34,0.0,0.99995,0.0,0.01059]
[1777647364249,53.36,78366.14,0.0,0.99995,0.0,0.01058]
[1777647365256,53.36,78369.17,0.0,0.99995,0.0,0.01054]
[1777647366263,53.36,78371.1,0.0,0.99995,0.0,0.01051]
[1777647367269,53.36,78372.2,0.0,0.99995,0.0,0.01049]
[1777647369284,53.36,78371.23,0.0,0.99995,0.0,0.01051]
[1777647370291,53.36,78369.7,0.0,0.99995,0.0,0.01053]
[1777647372305,53.36,78370.65,0.0,0.99995,0.0,0.01051]
[1777647373312,53.36,78374.39,0.0,0.99995,0.0,0.01046]
[1777647374319,53.36,78375.53,0.0,0.99995,0.0,0.01045]
[1777647375325,53.36,78373.92,0.0,0.99995,0.0,0.01047]
[1777647378347,53.36,78373.54,0.0,0.99995,0.0,0.01047]
[1777647382375,53.36,78374.26,0.0,0.99995,0.0,0.01046]
[1777647384389,53.36,78370.25,0.0,0.99995,0.0,0.01052]
[1777647385398,53.36,78366.97,0.0,0.99995,0.0,0.01057]
[1777647386404,53.36,78363.89,0.0,0.99995,0.0,0.01061]
[1777647389425,53.36,78361.18,0.0,0.99995,0.0,0.01065]
[1777647391440,53.36,78371.98,0.0,0.99995,0.0,0.01046]
[1777647392447,53.36,78375.83,0.0,0.99995,0.0,0.01041]
[1777647394461,53.36,78375.31,0.0,0.99995,0.0,0.01041]
[1777647395468,53.36,78374.18,0.0,0.99995,0.0,0.01043]
[1777647397482,53.36,78374.54,0.0,0.99995,0.0,0.01043]
[1777647398489,53.36,78373.27,0.0,0.99995,0.0,0.01044]
[1777647399495,53.36,78372.88,0.0,0.99995,0.0,0.01045]
[1777647403524,53.36,78374.33,0.0,0.99995,0.0,0.01043]
[1777647406545,53.36,78376.49,0.0,0.99995,0.0,0.0104]
[1777647407552,53.36,78376.86,0.0,0.99995,0.0,0.01039]
[1777647409565,53.36,78376.26,0.0,0.99995,0.0,0.0104]
[1777647413596,53.36,78376.85,0.0,0.99995,0.0,0.01039]
[1777647416617,53.36,78376.02,0.0,0.99995,0.0,0.0104]
[1777647418631,53.36,78374.35,0.0,0.99995,0.0,0.01043]
[1777647421652,53.36,78375.78,0.0,0.99995,0.0,0.01041]
[1777647422659,53.36,78378.38,0.0,0.99995,0.0,0.01037]
[1777647423666,53.36,78380.72,0.0,0.99995,0.0,0.01034]
[1777647424673,53.36,78381.41,0.0,0.99995,0.0,0.01033]
[1777647425680,53.36,78382.4,0.0,0.99995,0.0,0.01032]
[1777647426687,53.36,78383.66,0.0,0.99995,0.0,0.0103]
[1777647428166,53.36,78383.66,0.0,0.99995,0.0,0.0103]
[1777647428279,53.36,78383.66,0.0,0.99995,0.0,0.0103]
[1777647428324,53.36,78383.66,0.0,0.99995,0.0,0.0103]
[1777647428379,53.36,78383.33,0.0,0.99995,0.0,0.0103]
[1777647430715,53.36,78382.86,0.0,0.99995,0.0,0.01031]
[1777647431834,53.36,78382.86,0.0,0.99995,0.0,0.01031]
[1777647431936,53.36,78382.25,0.0,0.99995,0.0,0.01032]
[1777647432729,53.36,78376.66,0.0,0.99995,0.0,0.0104]
[1777647433736,53.36,78374.58,0.0,0.99995,0.0,0.01042]
[1777647434578,53.36,78374.58,0.0,0.99995,0.0,0.01042]
[1777647434825,53.36,78374.58,0.0,0.99995,0.0,0.01042]
[1777647435078,53.36,78374.58,0.0,0.99995,0.0,0.01042]
[1777647435180,53.36,78374.13,0.0,0.99995,0.0,0.01043]
[1777647436757,53.36,78371.42,0.0,0.99995,0.0,0.01047]
[1777647441792,53.36,78371.63,0.0,0.99995,0.0,0.01047]
[1777647443807,53.36,78370.1,0.0,0.99995,0.0,0.01049]
[1777647446896,53.36,78369.2,0.0,0.99995,0.0,0.0105]
[1777647447903,53.36,78368.25,0.0,0.99995,0.0,0.01051]
[1777647449917,53.36,78369.03,0.0,0.99995,0.0,0.0105]
[1777647450924,53.36,78369.91,0.0,0.99995,0.0,0.01049]
[1777647454951,53.36,78372.16,0.0,0.99995,0.0,0.01042]
[1777647455958,53.36,78374.77,0.0,0.99995,0.0,0.01039]
[1777647458980,53.36,78371.96,0.0,0.99995,0.0,0.01043]
[1777647464015,53.36,78371.89,0.0,0.99995,0.0,0.01043]
[1777647467038,53.36,78370.14,0.0,0.99995,0.0,0.01045]
[1777647468046,53.36,78369.6,0.0,0.99995,0.0,0.01046]
[1777647469053,53.36,78368.21,0.0,0.99995,0.0,0.01048]
[1777647470060,53.36,78367.02,0.0,0.99995,0.0,0.0105]
[1777647471067,53.36,78367.96,0.0,0.99995,0.0,0.01048]
[1777647472074,53.36,78369.71,0.0,0.99995,0.0,0.01046]
[1777647473081,53.36,78371.15,0.0,0.99995,0.0,0.01044]
[1777647474088,53.36,78374.15,0.0,0.99995,0.0,0.0104]
[1777647475095,53.36,78382.0,0.0,0.99995,0.0,0.01029]
[1777647476102,53.36,78384.77,0.0,0.99995,0.0,0.01025]
[1777647480130,53.36,78380.26,0.0,0.99995,0.0,0.01031]
[1777647481137,53.36,78374.18,0.0,0.99995,0.0,0.0104]
[1777647482144,53.36,78375.41,0.0,0.99995,0.0,0.01038]
[1777647483374,53.36,78377.21,0.0,0.99995,0.0,0.01035]
[1777647484158,53.36,78375.81,0.0,0.99995,0.0,0.01037]
[1777647486172,53.36,78371.45,0.0,0.99995,0.0,0.01043]
[1777647487179,53.36,78358.29,0.0,0.99995,0.0,0.01062]
[1777647488191,53.36,78357.04,0.0,0.99995,0.0,0.01064]
[1777647489193,53.36,78354.71,0.0,0.99995,0.0,0.01067]
[1777647489997,53.36,78354.71,0.0,0.99995,0.0,0.01067]
[1777647490079,53.36,78354.71,0.0,0.99995,0.0,0.01067]
[1777647490325,53.36,78354.71,0.0,0.99995,0.0,0.01067]
[1777647490357,53.36,78341.99,0.0,0.99995,0.0,0.01086]
[1777647491207,53.36,78335.47,0.0,0.99995,0.0,0.01095]
[1777647493221,53.36,78336.13,0.0,0.99995,0.0,0.01094]
[1777647493846,53.36,78336.13,0.0,0.99995,0.0,0.01094]
[1777647494228,53.36,78336.19,0.0,0.99995,0.0,0.01094]
[1777647494986,53.36,78336.19,0.0,0.99995,0.0,0.01094]
[1777647495082,53.36,78336.19,0.0,0.99995,0.0,0.01094]
[1777647497249,53.36,78332.39,0.0,0.99995,0.0,0.011]
[1777647497831,53.36,78332.39,0.0,0.99995,0.0,0.011]
[1777647497932,53.36,78332.39,0.0,0.99995,0.0,0.011]
[1777647498199,53.36,78332.39,0.0,0.99995,0.0,0.011]
[1777647498325,53.36,78332.39,0.0,0.99995,0.0,0.011]
[1777647498421,53.36,78328.04,0.0,0.99995,0.0,0.01106]
[1777647504298,53.36,78323.38,0.0,0.99995,0.0,0.01113]
[1777647504697,53.36,78323.38,0.0,0.99995,0.0,0.01113]
[1777647504780,53.36,78323.38,0.0,0.99995,0.0,0.01113]
[1777647504828,53.36,78323.38,0.0,0.99995,0.0,0.01113]
[1777647505305,53.36,78323.2,0.0,0.99995,0.0,0.01114]
[1777647507052,53.36,78321.06,0.0,0.99995,0.0,0.01117]
[1777647507079,53.36,78321.06,0.0,0.99995,0.0,0.01117]
[1777647507094,53.36,78321.06,0.0,0.99995,0.0,0.01117]
[1777647507336,53.36,78321.06,0.0,0.99995,0.0,0.01117]
[1777647512354,53.36,78324.8,0.0,0.99995,0.0,0.01108]
[1777647513206,53.36,78324.8,0.0,0.99995,0.0,0.01108]
[1777647513330,53.36,78324.8,0.0,0.99995,0.0,0.01108]
[1777647513428,53.36,78324.8,0.0,0.99995,0.0,0.01108]
[1777647513361,53.36,78327.36,0.0,0.99995,0.0,0.01104]
[1777647513590,53.36,78327.36,0.0,0.99995,0.0,0.01104]
[1777647513820,53.36,78327.36,0.0,0.99995,0.0,0.01104]
[1777647513936,53.36,78327.36,0.0,0.99995,0.0,0.01104]
[1777647514062,53.36,78327.36,0.0,0.99995,0.0,0.01104]
[1777647514081,53.36,78327.36,0.0,0.99995,0.0,0.01104]
[1777647514368,53.36,78326.37,0.0,0.99995,0.0,0.01105]
[1777647517389,53.36,78330.93,0.0,0.99995,0.0,0.01099]
[1777647518124,53.36,78330.93,0.0,0.99995,0.0,0.01099]
[1777647518198,53.36,78330.93,0.0,0.99995,0.0,0.01099]
[1777647518327,53.36,78330.93,0.0,0.99995,0.0,0.01099]
[1777647518396,53.36,78329.34,0.0,0.99995,0.0,0.01101]
[1777647519985,53.36,78328.01,0.0,0.99995,0.0,0.01103]
[1777647520077,53.36,78328.01,0.0,0.99995,0.0,0.01103]
[1777647520102,53.36,78328.01,0.0,0.99995,0.0,0.01103]
[1777647520326,53.36,78328.01,0.0,0.99995,0.0,0.01103]
[1777647525624,53.36,78328.77,0.0,0.99995,0.0,0.01102]
[1777647525668,53.36,78328.77,0.0,0.99995,0.0,0.01102]
[1777647525836,53.36,78328.77,0.0,0.99995,0.0,0.01102]
[1777647526452,53.36,78328.15,0.0,0.99995,0.0,0.01103]
[1777647527112,53.36,78328.15,0.0,0.99995,0.0,0.01103]
[1777647527225,53.36,78328.15,0.0,0.99995,0.0,0.01103]
[1777647527335,53.36,78328.15,0.0,0.99995,0.0,0.01103]
[1777647532534,53.36,78327.15,0.0,0.99995,0.0,0.01104]
[1777647532589,53.36,78327.15,0.0,0.99995,0.0,0.01104]
[1777647532634,53.36,78327.15,0.0,0.99995,0.0,0.01104]
[1777647532759,53.36,78327.15,0.0,0.99995,0.0,0.01104]
[1777647532833,53.36,78327.15,0.0,0.99995,0.0,0.01104]
[1777647532923,53.36,78326.74,0.0,0.99995,0.0,0.01105]
[1777647533816,53.36,78326.74,0.0,0.99995,0.0,0.01105]
[1777647533841,53.36,78326.74,0.0,0.99995,0.0,0.01105]
[1777647534077,53.36,78326.74,0.0,0.99995,0.0,0.01105]
[1777647535515,53.36,78321.86,0.0,0.99995,0.0,0.01112]
[1777647538323,53.36,78321.55,0.0,0.99995,0.0,0.01113]
[1777647538381,53.36,78321.55,0.0,0.99995,0.0,0.01113]
[1777647538424,53.36,78320.79,0.0,0.99995,0.0,0.01114]
[1777647538579,53.36,78320.79,0.0,0.99995,0.0,0.01114]
[1777647539555,53.36,78320.46,0.0,0.99995,0.0,0.01114]
[1777647539579,53.36,78320.46,0.0,0.99995,0.0,0.01114]
[1777647539632,53.36,78320.46,0.0,0.99995,0.0,0.01114]
[1777647539835,53.36,78320.46,0.0,0.99995,0.0,0.01114]
[1777647543376,53.36,78320.28,0.0,0.99995,0.0,0.01114]
[1777647543457,53.36,78320.28,0.0,0.99995,0.0,0.01114]
[1777647543414,53.36,78324.39,0.0,0.99995,0.0,0.01108]
[1777647543587,53.36,78324.39,0.0,0.99995,0.0,0.01108]
[1777647544055,53.36,78324.39,0.0,0.99995,0.0,0.01108]
[1777647544081,53.36,78324.39,0.0,0.99995,0.0,0.01108]
[1777647544331,53.36,78324.39,0.0,0.99995,0.0,0.01108]
[1777647544427,53.36,78328.18,0.0,0.99995,0.0,0.01103]
[1777647547923,53.36,78325.88,0.0,0.99995,0.0,0.01106]
[1777647548031,53.36,78325.88,0.0,0.99995,0.0,0.01106]
[1777647548083,53.36,78325.88,0.0,0.99995,0.0,0.01106]
[1777647548139,53.36,78325.88,0.0,0.99995,0.0,0.01106]
[1777647548194,53.36,78325.88,0.0,0.99995,0.0,0.01106]
[1777647548317,53.36,78325.88,0.0,0.99995,0.0,0.01106]
[1777647548332,53.36,78325.88,0.0,0.99995,0.0,0.01106]
[1777647548426,53.36,78325.88,0.0,0.99995,0.0,0.01106]
[1777647548450,53.36,78323.93,0.0,0.99995,0.0,0.01109]
[1777647548608,53.36,78326.55,0.0,0.99995,0.0,0.01105]
[1777647549615,53.36,78330.18,0.0,0.99995,0.0,0.011]
[1777647551830,53.36,78332.14,0.0,0.99995,0.0,0.01097]
[1777647552076,53.36,78332.14,0.0,0.99995,0.0,0.01097]
[1777647552113,53.36,78332.14,0.0,0.99995,0.0,0.01097]
[1777647552211,53.36,78328.41,0.0,0.99995,0.0,0.01102]
[1777647552636,53.36,78325.53,0.0,0.99995,0.0,0.01107]
[1777647555828,53.36,78325.19,0.0,0.99995,0.0,0.01107]
[1777647556077,53.36,78325.19,0.0,0.99995,0.0,0.01107]
[1777647557671,53.36,78328.19,0.0,0.99995,0.0,0.01103]
[1777647559330,53.36,78328.19,0.0,0.99995,0.0,0.01103]
[1777647562658,53.36,78326.67,0.0,0.99995,0.0,0.01105]
[1777647562772,53.36,78326.67,0.0,0.99995,0.0,0.01105]
[1777647562837,53.36,78326.67,0.0,0.99995,0.0,0.01105]
[1777647562893,53.36,78326.67,0.0,0.99995,0.0,0.01105]
[1777647563080,53.36,78326.67,0.0,0.99995,0.0,0.01105]
[1777647563095,53.36,78326.57,0.0,0.99995,0.0,0.01105]
[1777647566734,53.36,78329.23,0.0,0.99995,0.0,0.01101]
[1777647568856,53.36,78330.02,0.0,0.99995,0.0,0.011]
[1777647568971,53.36,78330.02,0.0,0.99995,0.0,0.011]
[1777647569083,53.36,78330.02,0.0,0.99995,0.0,0.011]
[1777647569097,53.36,78330.02,0.0,0.99995,0.0,0.011]
[1777647569131,53.36,78330.02,0.0,0.99995,0.0,0.011]
[1777647569332,53.36,78330.02,0.0,0.99995,0.0,0.011]
[1777647569424,53.36,78330.91,0.0,0.99995,0.0,0.01099]
[1777647570763,53.36,78326.3,0.0,0.99995,0.0,0.01105]
[1777647573395,53.36,78327.27,0.0,0.99995,0.0,0.011]
[1777647573448,53.36,78327.27,0.0,0.99995,0.0,0.011]
[1777647573496,53.36,78327.78,0.0,0.99995,0.0,0.011]
[1777647573581,53.36,78327.78,0.0,0.99995,0.0,0.011]
[1777647573596,53.36,78327.78,0.0,0.99995,0.0,0.011]
[1777647573775,53.36,78327.78,0.0,0.99995,0.0,0.011]
[1777647573840,53.36,78327.78,0.0,0.99995,0.0,0.011]
[1777647573883,53.36,78327.78,0.0,0.99995,0.0,0.011]
[1777647574079,53.36,78327.78,0.0,0.99995,0.0,0.011]
[1777647574111,53.36,78327.78,0.0,0.99995,0.0,0.011]
[1777647574206,53.36,78324.48,0.0,0.99995,0.0,0.01105]
[1777647575798,53.36,78321.44,0.0,0.99995,0.0,0.01109]
[1777647576805,53.36,78318.04,0.0,0.99995,0.0,0.01114]
[1777647577834,53.36,78318.04,0.0,0.99995,0.0,0.01114]
[1777647578075,53.36,78318.04,0.0,0.99995,0.0,0.01114]
[1777647578187,53.36,78318.04,0.0,0.99995,0.0,0.01114]
[1777647578256,53.36,78315.71,0.0,0.99995,0.0,0.01118]
[1777647579241,53.36,78315.71,0.0,0.99995,0.0,0.01118]
[1777647579298,53.36,78315.71,0.0,0.99995,0.0,0.01118]
[1777647579340,53.36,78315.71,0.0,0.99995,0.0,0.01118]
[1777647579395,53.36,78311.47,0.0,0.99995,0.0,0.01124]
[1777647579826,53.36,78315.23,0.0,0.99995,0.0,0.01118]
[1777647581836,53.36,78315.95,0.0,0.99995,0.0,0.01117]
[1777647582078,53.36,78315.95,0.0,0.99995,0.0,0.01117]
[1777647582197,53.36,78315.95,0.0,0.99995,0.0,0.01117]
[1777647582289,53.36,78317.71,0.0,0.99995,0.0,0.01115]
[1777647582847,53.36,78324.34,0.0,0.99995,0.0,0.01105]
[1777647584008,53.36,78324.34,0.0,0.99995,0.0,0.01105]
[1777647584057,53.36,78324.34,0.0,0.99995,0.0,0.01105]
[1777647584083,53.36,78324.34,0.0,0.99995,0.0,0.01105]
[1777647584205,53.36,78324.34,0.0,0.99995,0.0,0.01105]
[1777647584229,53.36,78331.94,0.0,0.99995,0.0,0.01094]
[1777647584624,53.36,78331.94,0.0,0.99995,0.0,0.01094]
[1777647584682,53.36,78331.94,0.0,0.99995,0.0,0.01094]
[1777647584832,53.36,78331.94,0.0,0.99995,0.0,0.01094]
[1777647584905,53.36,78331.94,0.0,0.99995,0.0,0.01094]
[1777647584965,53.36,78339.95,0.0,0.99995,0.0,0.01082]
[1777647587836,53.36,78339.92,0.0,0.99995,0.0,0.01082]
[1777647588086,53.36,78339.92,0.0,0.99995,0.0,0.01082]
[1777647588345,53.36,78339.92,0.0,0.99995,0.0,0.01082]
[1777647588372,53.36,78342.34,0.0,0.99995,0.0,0.01078]
[1777647588889,53.36,78349.5,0.0,0.99995,0.0,0.01068]
[1777647589896,53.36,78352.01,0.0,0.99995,0.0,0.01064]
[1777647591838,53.36,78351.52,0.0,0.99995,0.0,0.01065]
[1777647592079,53.36,78351.52,0.0,0.99995,0.0,0.01065]
[1777647592200,53.36,78351.52,0.0,0.99995,0.0,0.01065]
[1777647592291,53.36,78351.48,0.0,0.99995,0.0,0.01065]
[1777647595836,53.36,78352.03,0.0,0.99995,0.0,0.01064]
[1777647596085,53.36,78352.03,0.0,0.99995,0.0,0.01064]
[1777647596201,53.36,78352.03,0.0,0.99995,0.0,0.01064]
[1777647596311,53.36,78352.03,0.0,0.99995,0.0,0.01064]
[1777647596325,53.36,78352.03,0.0,0.99995,0.0,0.01064]
[1777647596436,53.36,78352.03,0.0,0.99995,0.0,0.01064]
[1777647596537,53.36,78351.5,0.0,0.99995,0.0,0.01065]
[1777647599841,53.36,78350.04,0.0,0.99995,0.0,0.01067]
[1777647600099,53.36,78350.04,0.0,0.99995,0.0,0.01067]
[1777647600208,53.36,78350.04,0.0,0.99995,0.0,0.01067]
[1777647600303,53.36,78349.99,0.0,0.99995,0.0,0.01067]
[1777647600973,53.36,78347.92,0.0,0.99995,0.0,0.0107]
[1777647602263,53.36,78347.92,0.0,0.99995,0.0,0.0107]
[1777647602328,53.36,78347.92,0.0,0.99995,0.0,0.0107]
[1777647602488,53.36,78347.92,0.0,0.99995,0.0,0.0107]
[1777647602490,53.36,78336.87,0.0,0.99995,0.0,0.01086]
[1777647602578,53.36,78336.87,0.0,0.99995,0.0,0.01086]
[1777647602605,53.36,78336.87,0.0,0.99995,0.0,0.01086]
[1777647602832,53.36,78336.87,0.0,0.99995,0.0,0.01086]
[1777647605009,53.36,78333.38,0.0,0.99995,0.0,0.01091]
[1777647605833,53.36,78333.38,0.0,0.99995,0.0,0.01091]
[1777647605944,53.36,78333.38,0.0,0.99995,0.0,0.01091]
[1777647606009,53.36,78332.01,0.0,0.99995,0.0,0.01093]
[1777647608184,53.36,78332.09,0.0,0.99995,0.0,0.01093]
[1777647608198,53.36,78332.09,0.0,0.99995,0.0,0.01093]
[1777647608330,53.36,78332.09,0.0,0.99995,0.0,0.01093]
[1777647608407,53.36,78332.09,0.0,0.99995,0.0,0.01093]
[1777647609828,53.36,78330.64,0.0,0.99995,0.0,0.01095]
[1777647609923,53.36,78330.64,0.0,0.99995,0.0,0.01095]
[1777647610037,53.36,78331.42,0.0,0.99995,0.0,0.01094]
[1777647611834,53.36,78332.2,0.0,0.99995,0.0,0.01093]
[1777647611942,53.36,78332.2,0.0,0.99995,0.0,0.01093]
[1777647612055,53.36,78332.2,0.0,0.99995,0.0,0.01093]
[1777647612079,53.36,78332.2,0.0,0.99995,0.0,0.01093]
[1777647612192,53.36,78332.2,0.0,0.99995,0.0,0.01093]
[1777647612289,53.36,78331.34,0.0,0.99995,0.0,0.01094]
[1777647614875,53.36,78329.98,0.0,0.99995,0.0,0.01096]
[1777647615084,53.36,78329.98,0.0,0.99995,0.0,0.01096]
[1777647615301,53.36,78329.98,0.0,0.99995,0.0,0.01096]
[1777647615383,53.36,78326.88,0.0,0.99995,0.0,0.01101]
[1777647616220,53.36,78326.88,0.0,0.99995,0.0,0.01101]
[1777647616282,53.36,78326.88,0.0,0.99995,0.0,0.01101]
[1777647616328,53.36,78326.88,0.0,0.99995,0.0,0.01101]
[1777647616379,53.36,78319.45,0.0,0.99995,0.0,0.01112]
[1777647617840,53.36,78319.09,0.0,0.99995,0.0,0.01113]
[1777647618078,53.36,78319.09,0.0,0.99995,0.0,0.01113]
[1777647618200,53.36,78319.09,0.0,0.99995,0.0,0.01113]
[1777647618299,53.36,78318.95,0.0,0.99995,0.0,0.01113]
[1777647619100,53.36,78316.74,0.0,0.99995,0.0,0.01116]
[1777647621187,53.36,78315.63,0.0,0.99995,0.0,0.01118]
[1777647621253,53.36,78315.63,0.0,0.99995,0.0,0.01118]
[1777647621328,53.36,78315.63,0.0,0.99995,0.0,0.01118]
[1777647621442,53.36,78315.63,0.0,0.99995,0.0,0.01118]
[1777647621512,53.36,78315.63,0.0,0.99995,0.0,0.01118]
[1777647621572,53.36,78315.63,0.0,0.99995,0.0,0.01118]
[1777647621539,53.36,78314.64,0.0,0.99995,0.0,0.01119]
[1777647621844,53.36,78314.64,0.0,0.99995,0.0,0.01119]
[1777647623829,53.36,78315.76,0.0,0.99995,0.0,0.01118]
[1777647624082,53.36,78315.76,0.0,0.99995,0.0,0.01118]
[1777647624197,53.36,78315.76,0.0,0.99995,0.0,0.01118]
[1777647624292,53.36,78312.84,0.0,0.99995,0.0,0.01122]
[1777647627837,53.36,78312.88,0.0,0.99995,0.0,0.01122]
[1777647628164,53.36,78292.24,0.0,0.99995,0.0,0.01154]
[1777647629171,53.36,78271.65,0.0,0.99995,0.0,0.01186]
[1777647629777,53.36,78271.65,0.0,0.99995,0.0,0.01186]
[1777647630119,53.36,78271.65,0.0,0.99995,0.0,0.01186]
[1777647630178,53.36,78278.63,0.0,0.99995,0.0,0.01175]
[1777647631185,53.36,78279.68,0.0,0.99995,0.0,0.01169]
[1777647632217,53.36,78279.68,0.0,0.99995,0.0,0.01169]
[1777647632273,53.36,78267.16,0.0,0.99995,0.0,0.01189]
[1777647633112,53.36,78267.16,0.0,0.99995,0.0,0.01189]
[1777647633340,53.36,78267.16,0.0,0.99995,0.0,0.01189]
[1777647633409,53.36,78263.07,0.0,0.99995,0.0,0.01196]
[1777647634209,53.36,78262.63,0.0,0.99995,0.0,0.01196]
[1777647635233,53.36,78264.41,0.0,0.99995,0.0,0.01194]
[1777647636241,53.36,78262.66,0.0,0.99995,0.0,0.01196]
[1777647637248,53.36,78259.29,0.0,0.99995,0.0,0.01202]
[1777647638255,53.36,78264.51,0.0,0.99995,0.0,0.01193]
[1777647639262,53.36,78270.11,0.0,0.99995,0.0,0.01185]
[1777647641276,53.36,78270.24,0.0,0.99995,0.0,0.01184]
[1777647642282,53.36,78272.35,0.0,0.99995,0.0,0.01181]
[1777647643497,53.36,78274.17,0.0,0.99995,0.0,0.01178]
[1777647644297,53.36,78276.69,0.0,0.99995,0.0,0.01174]
[1777647644776,53.36,78276.69,0.0,0.99995,0.0,0.01174]
[1777647644825,53.36,78276.69,0.0,0.99995,0.0,0.01174]
[1777647644872,53.36,78276.69,0.0,0.99995,0.0,0.01174]
[1777647645216,53.36,78276.69,0.0,0.99995,0.0,0.01174]
[1777647645273,53.36,78276.69,0.0,0.99995,0.0,0.01174]
[1777647645342,53.36,78276.69,0.0,0.99995,0.0,0.01174]
[1777647645417,53.36,78276.69,0.0,0.99995,0.0,0.01174]
[1777647645459,53.36,78276.53,0.0,0.99995,0.0,0.01174]
[1777647646311,53.36,78273.73,0.0,0.99995,0.0,0.01179]
[1777647647710,53.36,78274.62,0.0,0.99995,0.0,0.01177]
[1777647648325,53.36,78281.32,0.0,0.99995,0.0,0.01167]
[1777647649545,53.36,78281.32,0.0,0.99995,0.0,0.01167]
[1777647649332,53.36,78289.11,0.0,0.99995,0.0,0.01155]
[1777647649628,53.36,78289.11,0.0,0.99995,0.0,0.01155]
[1777647650339,53.36,78287.93,0.0,0.99995,0.0,0.01157]
[1777647651535,53.36,78287.93,0.0,0.99995,0.0,0.01157]
[1777647651596,53.36,78288.11,0.0,0.99995,0.0,0.01156]
[1777647651887,53.36,78288.11,0.0,0.99995,0.0,0.01156]
[1777647652217,53.36,78288.11,0.0,0.99995,0.0,0.01156]
[1777647652358,53.36,78288.11,0.0,0.99995,0.0,0.01156]
[1777647652458,53.36,78291.72,0.0,0.99995,0.0,0.01151]
[1777647652645,53.36,78291.72,0.0,0.99995,0.0,0.01151]
[1777647653590,53.36,78291.72,0.0,0.99995,0.0,0.01151]
[1777647653361,53.36,78293.11,0.0,0.99995,0.0,0.01148]
[1777647653845,53.36,78293.11,0.0,0.99995,0.0,0.01148]
[1777647655593,53.36,78293.45,0.0,0.99995,0.0,0.01148]
[1777647655375,53.36,78295.22,0.0,0.99995,0.0,0.01145]
[1777647655849,53.36,78295.22,0.0,0.99995,0.0,0.01145]
[1777647655952,53.36,78295.22,0.0,0.99995,0.0,0.01145]
[1777647656695,53.36,78294.75,0.0,0.99995,0.0,0.01146]
[1777647656839,53.36,78294.75,0.0,0.99995,0.0,0.01146]
[1777647657052,53.36,78294.75,0.0,0.99995,0.0,0.01146]
[1777647657086,53.36,78294.75,0.0,0.99995,0.0,0.01146]
[1777647657173,53.36,78294.75,0.0,0.99995,0.0,0.01146]
[1777647657338,53.36,78294.75,0.0,0.99995,0.0,0.01146]
[1777647657598,53.36,78294.75,0.0,0.99995,0.0,0.01146]
[1777647657435,53.36,78296.3,0.0,0.99995,0.0,0.01144]
[1777647657683,53.36,78296.3,0.0,0.99995,0.0,0.01144]
[1777647658396,53.36,78301.56,0.0,0.99995,0.0,0.01136]
[1777647659582,53.36,78301.56,0.0,0.99995,0.0,0.01136]
[1777647659597,53.36,78301.56,0.0,0.99995,0.0,0.01136]
[1777647659403,53.36,78298.48,0.0,0.99995,0.0,0.0114]
[1777647659688,53.36,78298.48,0.0,0.99995,0.0,0.0114]
[1777647660092,53.36,78298.48,0.0,0.99995,0.0,0.0114]
[1777647660341,53.36,78298.48,0.0,0.99995,0.0,0.0114]
[1777647660474,53.36,78298.48,0.0,0.99995,0.0,0.0114]
[1777647660590,53.36,78298.48,0.0,0.99995,0.0,0.0114]
[1777647660543,53.36,78296.78,0.0,0.99995,0.0,0.01143]
[1777647660832,53.36,78296.78,0.0,0.99995,0.0,0.01143]
[1777647660936,53.36,78296.78,0.0,0.99995,0.0,0.01143]
[1777647661084,53.36,78296.78,0.0,0.99995,0.0,0.01143]
[1777647661103,53.36,78296.78,0.0,0.99995,0.0,0.01143]
[1777647661207,53.36,78296.78,0.0,0.99995,0.0,0.01143]
[1777647661334,53.36,78296.78,0.0,0.99995,0.0,0.01143]
[1777647661605,53.36,78296.78,0.0,0.99995,0.0,0.01143]
[1777647661417,53.36,78289.52,0.0,0.99995,0.0,0.01154]
[1777647661726,53.36,78289.52,0.0,0.99995,0.0,0.01154]
[1777647661798,53.36,78289.52,0.0,0.99995,0.0,0.01154]
[1777647661843,53.36,78289.52,0.0,0.99995,0.0,0.01154]
[1777647661951,53.36,78289.52,0.0,0.99995,0.0,0.01154]
[1777647662085,53.36,78289.52,0.0,0.99995,0.0,0.01154]
[1777647662332,53.36,78289.52,0.0,0.99995,0.0,0.01154]
[1777647662464,53.36,78289.52,0.0,0.99995,0.0,0.01154]
[1777647662604,53.36,78289.52,0.0,0.99995,0.0,0.01154]
[1777647662554,53.36,78286.16,0.0,0.99995,0.0,0.01159]
[1777647662834,53.36,78286.16,0.0,0.99995,0.0,0.01159]
[1777647662939,53.36,78286.16,0.0,0.99995,0.0,0.01159]
[1777647663431,53.36,78283.84,0.0,0.99995,0.0,0.01163]
[1777647664243,53.36,78283.84,0.0,0.99995,0.0,0.01163]
[1777647664329,53.36,78283.84,0.0,0.99995,0.0,0.01163]
[1777647664603,53.36,78283.84,0.0,0.99995,0.0,0.01163]
[1777647664438,53.36,78285.79,0.0,0.99995,0.0,0.0116]
[1777647664826,53.36,78285.79,0.0,0.99995,0.0,0.0116]
[1777647665080,53.36,78285.79,0.0,0.99995,0.0,0.0116]
[1777647665213,53.36,78285.79,0.0,0.99995,0.0,0.0116]
[1777647665331,53.36,78285.79,0.0,0.99995,0.0,0.0116]
[1777647665600,53.36,78285.79,0.0,0.99995,0.0,0.0116]
[1777647665445,53.36,78294.94,0.0,0.99995,0.0,0.01146]
[1777647665725,53.36,78294.94,0.0,0.99995,0.0,0.01146]
[1777647665833,53.36,78294.94,0.0,0.99995,0.0,0.01146]
[1777647666081,53.36,78294.94,0.0,0.99995,0.0,0.01146]
[1777647666452,53.36,78296.22,0.0,0.99995,0.0,0.01144]
[1777647667459,53.36,78298.08,0.0,0.99995,0.0,0.01141]
[1777647669473,53.36,78296.98,0.0,0.99995,0.0,0.01143]
[1777647671487,53.36,78300.22,0.0,0.99995,0.0,0.01138]
[1777647672496,53.36,78301.86,0.0,0.99995,0.0,0.01135]
[1777647673502,53.36,78304.89,0.0,0.99995,0.0,0.0113]
[1777647674097,53.36,78304.89,0.0,0.99995,0.0,0.0113]
[1777647674325,53.36,78304.89,0.0,0.99995,0.0,0.0113]
[1777647674576,53.36,78304.89,0.0,0.99995,0.0,0.0113]
[1777647674617,53.36,78307.24,0.0,0.99995,0.0,0.01127]
[1777647676523,53.36,78304.2,0.0,0.99995,0.0,0.01131]
[1777647677529,53.36,78298.18,0.0,0.99995,0.0,0.01141]
[1777647678537,53.36,78296.08,0.0,0.99995,0.0,0.01144]
[1777647679307,53.36,78296.08,0.0,0.99995,0.0,0.01144]
[1777647679332,53.36,78296.08,0.0,0.99995,0.0,0.01144]
[1777647679584,53.36,78296.08,0.0,0.99995,0.0,0.01144]
[1777647679544,53.36,78291.2,0.0,0.99995,0.0,0.01151]
[1777647680551,53.36,78285.46,0.0,0.99995,0.0,0.0116]
[1777647681558,53.36,78279.71,0.0,0.99995,0.0,0.01169]
[1777647682565,53.36,78278.74,0.0,0.99995,0.0,0.01171]
[1777647683572,53.36,78278.22,0.0,0.99995,0.0,0.01172]
[1777647687129,53.36,78278.21,0.0,0.99995,0.0,0.01172]
[1777647687208,53.36,78278.21,0.0,0.99995,0.0,0.01172]
[1777647687606,53.36,78271.2,0.0,0.99995,0.0,0.01183]
[1777647688608,53.36,78265.23,0.0,0.99995,0.0,0.01192]
[1777647692636,53.36,78269.31,0.0,0.99995,0.0,0.01182]
[1777647693643,53.36,78271.86,0.0,0.99995,0.0,0.01178]
[1777647694650,53.36,78273.27,0.0,0.99995,0.0,0.01176]
[1777647695657,53.36,78265.98,0.0,0.99995,0.0,0.01187]
[1777647696664,53.36,78263.46,0.0,0.99995,0.0,0.01191]
[1777647697674,53.36,78260.75,0.0,0.99995,0.0,0.01196]
[1777647698680,53.36,78262.48,0.0,0.99995,0.0,0.01193]
[1777647699688,53.36,78263.41,0.0,0.99995,0.0,0.01191]
[1777647700695,53.36,78269.46,0.0,0.99995,0.0,0.01182]
[1777647702281,53.36,78270.06,0.0,0.99995,0.0,0.01181]
[1777647702709,53.36,78272.88,0.0,0.99995,0.0,0.01176]
[1777647703716,53.36,78274.39,0.0,0.99995,0.0,0.01174]
[1777647704723,53.36,78266.06,0.0,0.99995,0.0,0.01187]
[1777647705730,53.36,78267.06,0.0,0.99995,0.0,0.01186]
[1777647706737,53.36,78264.24,0.0,0.99995,0.0,0.0119]
[1777647707744,53.36,78267.42,0.0,0.99995,0.0,0.01185]
[1777647708751,53.36,78265.32,0.0,0.99995,0.0,0.01188]
[1777647709758,53.36,78260.21,0.0,0.99995,0.0,0.01197]
[1777647711192,53.36,78259.61,0.0,0.99995,0.0,0.01197]
[1777647712034,53.36,78259.61,0.0,0.99995,0.0,0.01197]
[1777647712396,53.36,78259.61,0.0,0.99995,0.0,0.01197]
[1777647712779,53.36,78249.95,0.0,0.99994,0.0,0.01213]
[1777647713786,53.36,78251.65,0.0,0.99994,0.0,0.0121]
[1777647714793,53.36,78254.26,0.0,0.99995,0.0,0.01206]
[1777647716023,53.36,78254.26,0.0,0.99995,0.0,0.01206]
[1777647716133,53.36,78254.26,0.0,0.99995,0.0,0.01206]
[1777647716938,53.36,78253.88,0.0,0.99994,0.0,0.01207]
[1777647717039,53.36,78264.04,0.0,0.99995,0.0,0.0119]
[1777647717815,53.36,78274.87,0.0,0.99995,0.0,0.01173]
[1777647719079,53.36,78274.87,0.0,0.99995,0.0,0.01173]
[1777647719135,53.36,78274.87,0.0,0.99995,0.0,0.01173]
[1777647719141,53.36,78272.27,0.0,0.99995,0.0,0.01177]
[1777647719829,53.36,78267.52,0.0,0.99995,0.0,0.01185]
[1777647720836,53.36,78264.32,0.0,0.99995,0.0,0.0119]
[1777647722850,53.36,78260.5,0.0,0.99995,0.0,0.01196]
[1777647724042,53.36,78259.54,0.0,0.99995,0.0,0.01198]
[1777647724864,53.36,78263.58,0.0,0.99995,0.0,0.01191]
[1777647725870,53.36,78266.28,0.0,0.99995,0.0,0.01187]
[1777647726878,53.36,78264.86,0.0,0.99995,0.0,0.01189]
[1777647727885,53.36,78261.14,0.0,0.99995,0.0,0.01195]
[1777647728791,53.36,78261.14,0.0,0.99995,0.0,0.01195]
[1777647728861,53.36,78261.14,0.0,0.99995,0.0,0.01195]
[1777647729076,53.36,78261.14,0.0,0.99995,0.0,0.01195]
[1777647729616,53.36,78261.14,0.0,0.99995,0.0,0.01195]
[1777647729667,53.36,78255.52,0.0,0.99995,0.0,0.01204]
[1777647729899,53.36,78236.98,0.0,0.99994,0.0,0.01234]
[1777647730906,53.36,78231.84,0.0,0.99994,0.0,0.01243]
[1777647731856,53.36,78231.84,0.0,0.99994,0.0,0.01243]
[1777647731988,53.36,78231.84,0.0,0.99994,0.0,0.01243]
[1777647732320,53.36,78230.34,0.0,0.99994,0.0,0.01245]
[1777647732919,53.36,78225.95,0.0,0.99994,0.0,0.01253]
[1777647733927,53.36,78224.4,0.0,0.99994,0.0,0.01255]
[1777647734934,53.36,78223.85,0.0,0.99994,0.0,0.01256]
[1777647735987,53.36,78223.85,0.0,0.99994,0.0,0.01256]
[1777647736151,53.36,78223.85,0.0,0.99994,0.0,0.01256]
[1777647736154,53.36,78207.33,0.0,0.99994,0.0,0.01284]
[1777647736960,53.36,78195.07,0.0,0.99994,0.0,0.01306]
[1777647737961,53.36,78187.48,0.0,0.99994,0.0,0.01319]
[1777647738968,53.36,78186.21,0.0,0.99994,0.0,0.01321]
[1777647739964,53.36,78186.21,0.0,0.99994,0.0,0.01321]
[1777647739975,53.36,78179.67,0.0,0.99994,0.0,0.01333]
[1777647740982,53.36,78184.55,0.0,0.99994,0.0,0.01324]
[1777647741850,53.36,78184.55,0.0,0.99994,0.0,0.01324]
[1777647742127,53.36,78184.55,0.0,0.99994,0.0,0.01324]
[1777647742996,53.36,78188.93,0.0,0.99994,0.0,0.01316]
[1777647744006,53.36,78182.55,0.0,0.99994,0.0,0.01328]
[1777647745010,53.36,78184.22,0.0,0.99994,0.0,0.01325]
[1777647746017,53.36,78185.17,0.0,0.99994,0.0,0.01323]
[1777647747024,53.36,78186.47,0.0,0.99994,0.0,0.01321]
[1777647749038,53.36,78185.33,0.0,0.99994,0.0,0.01323]
[1777647750045,53.36,78189.04,0.0,0.99994,0.0,0.01316]
[1777647751518,53.36,78189.04,0.0,0.99994,0.0,0.01316]
[1777647751576,53.36,78189.04,0.0,0.99994,0.0,0.01316]
[1777647751618,53.36,78191.58,0.0,0.99994,0.0,0.01307]
[1777647751844,53.36,78191.58,0.0,0.99994,0.0,0.01307]
[1777647752059,53.36,78193.59,0.0,0.99994,0.0,0.01304]
[1777647753702,53.36,78193.59,0.0,0.99994,0.0,0.01304]
[1777647754073,53.36,78192.58,0.0,0.99994,0.0,0.01306]
[1777647755080,53.36,78194.39,0.0,0.99994,0.0,0.01303]
[1777647756087,53.36,78196.49,0.0,0.99994,0.0,0.01299]
[1777647757094,53.36,78202.39,0.0,0.99994,0.0,0.01289]
[1777647758101,53.36,78203.96,0.0,0.99994,0.0,0.01286]
[1777647759041,53.36,78203.96,0.0,0.99994,0.0,0.01286]
[1777647759108,53.36,78204.59,0.0,0.99994,0.0,0.01285]
[1777647760115,53.36,78207.23,0.0,0.99994,0.0,0.0128]
[1777647762131,53.36,78208.07,0.0,0.99994,0.0,0.01279]
[1777647763136,53.36,78211.73,0.0,0.99994,0.0,0.01273]
[1777647764031,53.36,78211.73,0.0,0.99994,0.0,0.01273]
[1777647764091,53.36,78211.73,0.0,0.99994,0.0,0.01273]
[1777647764324,53.36,78211.73,0.0,0.99994,0.0,0.01273]
[1777647764379,53.36,78218.76,0.0,0.99994,0.0,0.01261]
[1777647765150,53.36,78220.3,0.0,0.99994,0.0,0.01258]
[1777647766157,53.36,78223.05,0.0,0.99994,0.0,0.01254]
[1777647767164,53.36,78224.13,0.0,0.99994,0.0,0.01252]
[1777647768171,53.36,78232.67,0.0,0.99994,0.0,0.01238]
[1777647769178,53.36,78242.19,0.0,0.99994,0.0,0.01222]
[1777647770185,53.36,78247.52,0.0,0.99994,0.0,0.01213]
[1777647771192,53.36,78244.52,0.0,0.99994,0.0,0.01218]
[1777647773206,53.36,78243.99,0.0,0.99994,0.0,0.01219]
[1777647774213,53.36,78244.98,0.0,0.99994,0.0,0.01217]
[1777647775220,53.36,78248.23,0.0,0.99994,0.0,0.01212]
[1777647776227,53.36,78248.99,0.0,0.99994,0.0,0.01211]
[1777647780255,53.36,78249.69,0.0,0.99994,0.0,0.0121]
[1777647781262,53.36,78250.49,0.0,0.99994,0.0,0.01208]
[1777647782268,53.36,78248.9,0.0,0.99994,0.0,0.01211]
[1777647783276,53.36,78249.79,0.0,0.99994,0.0,0.01209]
[1777647785290,53.36,78248.96,0.0,0.99994,0.0,0.01211]
[1777647787304,53.36,78247.98,0.0,0.99994,0.0,0.01212]
[1777647788311,53.36,78247.35,0.0,0.99994,0.0,0.01213]
[1777647789318,53.36,78245.92,0.0,0.99994,0.0,0.01216]
[1777647790325,53.36,78244.22,0.0,0.99994,0.0,0.01219]
[1777647791334,53.36,78245.43,0.0,0.99994,0.0,0.01217]
[1777647793346,53.36,78246.45,0.0,0.99994,0.0,0.01215]
[1777647794353,53.36,78245.01,0.0,0.99994,0.0,0.01217]
[1777647795359,53.36,78243.31,0.0,0.99994,0.0,0.0122]
[1777647799388,53.36,78242.71,0.0,0.99994,0.0,0.01221]
[1777647803420,53.36,78242.09,0.0,0.99994,0.0,0.01222]
[1777647804425,53.36,78241.14,0.0,0.99994,0.0,0.01224]
[1777647807446,53.36,78247.15,0.0,0.99994,0.0,0.01214]
[1777647808422,53.36,78247.15,0.0,0.99994,0.0,0.01214]
[1777647808579,53.36,78247.15,0.0,0.99994,0.0,0.01214]
[1777647808673,53.36,78261.08,0.0,0.99995,0.0,0.01191]
[1777647808832,53.36,78261.08,0.0,0.99995,0.0,0.01191]
[1777647809460,53.36,78265.67,0.0,0.99995,0.0,0.01184]
[1777647810466,53.36,78265.96,0.0,0.99995,0.0,0.01184]
[1777647811474,53.36,78267.22,0.0,0.99995,0.0,0.01178]
[1777647812481,53.36,78271.95,0.0,0.99995,0.0,0.0117]
[1777647813488,53.36,78279.39,0.0,0.99995,0.0,0.01159]
[1777647814495,53.36,78286.36,0.0,0.99995,0.0,0.01148]
[1777647815502,53.36,78288.51,0.0,0.99995,0.0,0.01144]
[1777647816509,53.36,78290.56,0.0,0.99995,0.0,0.01141]
[1777647817516,53.36,78293.02,0.0,0.99995,0.0,0.01138]
[1777647820537,53.36,78299.4,0.0,0.99995,0.0,0.01128]
[1777647821544,53.36,78298.5,0.0,0.99995,0.0,0.01129]
[1777647822552,53.36,78292.96,0.0,0.99995,0.0,0.01138]
[1777647823559,53.36,78288.95,0.0,0.99995,0.0,0.01144]
[1777647824566,53.36,78291.55,0.0,0.99995,0.0,0.0114]
[1777647825573,53.36,78296.48,0.0,0.99995,0.0,0.01132]
[1777647826580,53.36,78295.65,0.0,0.99995,0.0,0.01133]
[1777647827587,53.36,78291.48,0.0,0.99995,0.0,0.0114]
[1777647828594,53.36,78287.83,0.0,0.99995,0.0,0.01145]
[1777647829601,53.36,78282.95,0.0,0.99995,0.0,0.01153]
[1777647830608,53.36,78282.43,0.0,0.99995,0.0,0.01154]
[1777647832622,53.36,78283.25,0.0,0.99995,0.0,0.01153]
[1777647833629,53.36,78284.83,0.0,0.99995,0.0,0.0115]
[1777647834636,53.36,78284.21,0.0,0.99995,0.0,0.01151]
[1777647835642,53.36,78286.61,0.0,0.99995,0.0,0.01147]
[1777647837657,53.36,78285.97,0.0,0.99995,0.0,0.01148]
[1777647838663,53.36,78285.33,0.0,0.99995,0.0,0.01149]
[1777647840679,53.36,78286.07,0.0,0.99995,0.0,0.01148]
[1777647842692,53.36,78285.19,0.0,0.99995,0.0,0.0115]
[1777647843699,53.36,78295.46,0.0,0.99995,0.0,0.01134]
[1777647844706,53.36,78295.25,0.0,0.99995,0.0,0.01134]
[1777647846720,53.36,78294.87,0.0,0.99995,0.0,0.01135]
[1777647848734,53.36,78294.41,0.0,0.99995,0.0,0.01135]
[1777647849741,53.36,78291.9,0.0,0.99995,0.0,0.01139]
[1777647853769,53.36,78290.83,0.0,0.99995,0.0,0.01141]
[1777647854776,53.36,78290.48,0.0,0.99995,0.0,0.01141]
[1777647856790,53.36,78291.06,0.0,0.99995,0.0,0.01141]
[1777647857798,53.36,78286.68,0.0,0.99995,0.0,0.01147]
[1777647858804,53.36,78292.75,0.0,0.99995,0.0,0.01138]
[1777647859812,53.36,78294.09,0.0,0.99995,0.0,0.01136]
[1777647860819,53.36,78293.42,0.0,0.99995,0.0,0.01137]
[1777647861826,53.36,78287.67,0.0,0.99995,0.0,0.01146]
[1777647862833,53.36,78281.16,0.0,0.99995,0.0,0.01156]
[1777647863840,53.36,78278.24,0.0,0.99995,0.0,0.0116]
[1777647864847,53.36,78275.67,0.0,0.99995,0.0,0.01164]
[1777647865854,53.36,78257.82,0.0,0.99995,0.0,0.01193]
[1777647866861,53.36,78248.34,0.0,0.99994,0.0,0.01208]
[1777647867868,53.36,78248.11,0.0,0.99994,0.0,0.01208]
[1777647869882,53.36,78249.03,0.0,0.99994,0.0,0.01207]
[1777647870889,53.36,78252.67,0.0,0.99995,0.0,0.01201]
[1777647871896,53.36,78255.32,0.0,0.99995,0.0,0.01193]
[1777647872903,53.36,78257.89,0.0,0.99995,0.0,0.01189]
[1777647875924,53.36,78258.7,0.0,0.99995,0.0,0.01187]
[1777647876931,53.36,78257.3,0.0,0.99995,0.0,0.0119]
[1777647878945,53.36,78256.21,0.0,0.99995,0.0,0.01191]
[1777647880959,53.36,78256.96,0.0,0.99995,0.0,0.0119]
[1777647884987,53.36,78254.47,0.0,0.99995,0.0,0.01194]
[1777647885994,53.36,78255.71,0.0,0.99995,0.0,0.01192]
[1777647889016,53.36,78269.35,0.0,0.99995,0.0,0.01171]
[1777647890024,53.36,78285.31,0.0,0.99995,0.0,0.01146]
[1777647891031,53.36,78289.55,0.0,0.99995,0.0,0.01139]
[1777647892038,53.36,78291.62,0.0,0.99995,0.0,0.01136]
[1777647893045,53.36,78292.05,0.0,0.99995,0.0,0.01135]
[1777647894052,53.36,78294.69,0.0,0.99995,0.0,0.01131]
[1777647895059,53.36,78295.12,0.0,0.99995,0.0,0.01131]
[1777647896066,53.36,78294.16,0.0,0.99995,0.0,0.01132]
[1777647897074,53.36,78296.84,0.0,0.99995,0.0,0.01128]
[1777647898080,53.36,78299.36,0.0,0.99995,0.0,0.01124]
[1777647900094,53.36,78275.06,0.0,0.99995,0.0,0.01162]
[1777647901101,53.36,78266.89,0.0,0.99995,0.0,0.01174]
[1777647901999,53.36,78266.89,0.0,0.99995,0.0,0.01174]
[1777647902222,53.36,78266.89,0.0,0.99995,0.0,0.01174]
[1777647902231,53.36,78261.6,0.0,0.99995,0.0,0.01183]
[1777647904122,53.36,78263.32,0.0,0.99995,0.0,0.0118]
[1777647905129,53.36,78261.22,0.0,0.99995,0.0,0.01183]
[1777647905983,53.36,78261.22,0.0,0.99995,0.0,0.01183]
[1777647906382,53.36,78261.22,0.0,0.99995,0.0,0.01183]
[1777647906464,53.36,78261.22,0.0,0.99995,0.0,0.01183]
[1777647906566,53.36,78261.22,0.0,0.99995,0.0,0.01183]
[1777647906585,53.36,78261.22,0.0,0.99995,0.0,0.01183]
[1777647906837,53.36,78261.22,0.0,0.99995,0.0,0.01183]
[1777647906658,53.36,78259.39,0.0,0.99995,0.0,0.01186]
[1777647907143,53.36,78259.15,0.0,0.99995,0.0,0.01187]
[1777647908149,53.36,78258.41,0.0,0.99995,0.0,0.01188]
[1777647909156,53.36,78261.84,0.0,0.99995,0.0,0.01182]
[1777647910164,53.36,78263.06,0.0,0.99995,0.0,0.0118]
[1777647911863,53.36,78263.06,0.0,0.99995,0.0,0.0118]
[1777647911870,53.36,78264.33,0.0,0.99995,0.0,0.01178]
[1777647912178,53.36,78265.69,0.0,0.99995,0.0,0.01176]
[1777647913185,53.36,78268.7,0.0,0.99995,0.0,0.01172]
[1777647914235,53.36,78267.33,0.0,0.99995,0.0,0.01174]
[1777647916206,53.36,78266.18,0.0,0.99995,0.0,0.01176]
[1777647917596,53.36,78266.18,0.0,0.99995,0.0,0.01176]
[1777647917828,53.36,78266.18,0.0,0.99995,0.0,0.01176]
[1777647917830,53.36,78263.35,0.0,0.99995,0.0,0.0118]
[1777647918080,53.36,78263.35,0.0,0.99995,0.0,0.0118]
[1777647918364,53.36,78270.95,0.0,0.99995,0.0,0.01168]
[1777647919228,53.36,78270.17,0.0,0.99995,0.0,0.01169]
[1777647921242,53.36,78273.24,0.0,0.99995,0.0,0.01164]
[1777647922249,53.36,78272.47,0.0,0.99995,0.0,0.01166]
[1777647924263,53.36,78273.2,0.0,0.99995,0.0,0.01164]
[1777647926277,53.36,78271.88,0.0,0.99995,0.0,0.01167]
[1777647927284,53.36,78272.84,0.0,0.99995,0.0,0.01165]
[1777647928290,53.36,78273.37,0.0,0.99995,0.0,0.01164]
[1777647930307,53.36,78272.84,0.0,0.99995,0.0,0.01165]
[1777647932321,53.36,78272.36,0.0,0.99995,0.0,0.01162]
[1777647933328,53.36,78273.4,0.0,0.99995,0.0,0.0116]
[1777647935342,53.36,78277.62,0.0,0.99995,0.0,0.01154]
[1777647936350,53.36,78280.05,0.0,0.99995,0.0,0.0115]
[1777647938362,53.36,78280.78,0.0,0.99995,0.0,0.01149]
[1777647939370,53.36,78280.14,0.0,0.99995,0.0,0.0115]
[1777647940377,53.36,78278.06,0.0,0.99995,0.0,0.01153]
[1777647941384,53.36,78271.98,0.0,0.99995,0.0,0.01163]
[1777647942390,53.36,78269.05,0.0,0.99995,0.0,0.01167]
[1777647943398,53.36,78267.74,0.0,0.99995,0.0,0.01169]
[1777647944406,53.36,78266.91,0.0,0.99995,0.0,0.01171]
[1777647948775,53.36,78266.68,0.0,0.99995,0.0,0.01171]
[1777647948832,53.36,78266.68,0.0,0.99995,0.0,0.01171]
[1777647948905,53.36,78259.42,0.0,0.99995,0.0,0.01182]
[1777647949086,53.36,78259.42,0.0,0.99995,0.0,0.01182]
[1777647949440,53.36,78252.66,0.0,0.99995,0.0,0.01193]
[1777647950448,53.36,78248.75,0.0,0.99995,0.0,0.012]
[1777647951455,53.36,78247.9,0.0,0.99995,0.0,0.01201]
[1777647952464,53.36,78246.64,0.0,0.99995,0.0,0.01203]
[1777647953470,53.36,78249.75,0.0,0.99995,0.0,0.01198]
[1777647954477,53.36,78258.66,0.0,0.99995,0.0,0.01184]
[1777647955484,53.36,78259.51,0.0,0.99995,0.0,0.01182]
[1777647957498,53.36,78258.2,0.0,0.99995,0.0,0.01184]
[1777647958505,53.36,78258.9,0.0,0.99995,0.0,0.01183]
[1777647959790,53.36,78256.01,0.0,0.99995,0.0,0.01188]
[1777647961526,53.36,78256.98,0.0,0.99995,0.0,0.01186]
[1777647962533,53.36,78258.28,0.0,0.99995,0.0,0.01184]
[1777647963540,53.36,78259.85,0.0,0.99995,0.0,0.01182]
[1777647964547,53.36,78261.68,0.0,0.99995,0.0,0.01179]
[1777647965554,53.36,78264.13,0.0,0.99995,0.0,0.01175]
[1777647966561,53.36,78263.22,0.0,0.99995,0.0,0.01176]
[1777647968575,53.36,78261.53,0.0,0.99995,0.0,0.01179]
[1777647969582,53.36,78260.39,0.0,0.99995,0.0,0.01181]
[1777647971597,53.36,78259.12,0.0,0.99995,0.0,0.01183]
[1777647972604,53.36,78258.04,0.0,0.99995,0.0,0.01185]
[1777647973611,53.36,78256.44,0.0,0.99995,0.0,0.01187]
[1777647974618,53.36,78255.33,0.0,0.99995,0.0,0.01189]
[1777647975631,53.36,78239.49,0.0,0.99994,0.0,0.01215]
[1777647976634,53.36,78235.96,0.0,0.99994,0.0,0.0122]
[1777647977639,53.36,78235.39,0.0,0.99994,0.0,0.01221]
[1777647978645,53.36,78237.36,0.0,0.99994,0.0,0.01218]
[1777647980660,53.36,78238.32,0.0,0.99994,0.0,0.01216]
[1777647984687,53.36,78237.46,0.0,0.99994,0.0,0.01218]
[1777647986702,53.36,78230.55,0.0,0.99994,0.0,0.01229]
[1777647987709,53.36,78232.82,0.0,0.99994,0.0,0.01225]
[1777647988716,53.36,78234.52,0.0,0.99994,0.0,0.01223]
[1777647989722,53.36,78236.67,0.0,0.99994,0.0,0.01219]
[1777647991736,53.36,78233.85,0.0,0.99994,0.0,0.0122]
[1777647992744,53.36,78233.29,0.0,0.99994,0.0,0.01221]
[1777647993751,53.36,78235.42,0.0,0.99994,0.0,0.01217]
[1777647994758,53.36,78237.26,0.0,0.99994,0.0,0.01214]
[1777647995765,53.36,78241.48,0.0,0.99994,0.0,0.01207]
[1777647996772,53.36,78243.37,0.0,0.99995,0.0,0.01204]
[1777647997779,53.36,78244.04,0.0,0.99995,0.0,0.01203]
[1777647998786,53.36,78241.19,0.0,0.99994,0.0,0.01208]
[1777647999793,53.36,78240.32,0.0,0.99994,0.0,0.01209]
[1777648000800,53.36,78239.33,0.0,0.99994,0.0,0.01211]
[1777648002814,53.36,78236.03,0.0,0.99994,0.0,0.01216]
[1777648003822,53.36,78234.82,0.0,0.99994,0.0,0.01218]
[1777648004829,53.36,78235.77,0.0,0.99994,0.0,0.01217]
[1777648009864,53.36,78235.99,0.0,0.99994,0.0,0.01216]
[1777648011878,53.36,78237.4,0.0,0.99994,0.0,0.01214]
[1777648012885,53.36,78240.25,0.0,0.99994,0.0,0.01209]
[1777648013891,53.36,78244.43,0.0,0.99995,0.0,0.01203]
[1777648014899,53.36,78245.44,0.0,0.99995,0.0,0.01201]
[1777648015906,53.36,78246.48,0.0,0.99995,0.0,0.01199]
[1777648020941,53.36,78240.56,0.0,0.99994,0.0,0.01209]
[1777648021948,53.36,78228.6,0.0,0.99994,0.0,0.01228]
[1777648022956,53.36,78227.42,0.0,0.99994,0.0,0.0123]
[1777648023963,53.36,78228.37,0.0,0.99994,0.0,0.01229]
[1777648024969,53.36,78228.91,0.0,0.99994,0.0,0.01228]
[1777648025623,53.36,78228.91,0.0,0.99994,0.0,0.01228]
[1777648025874,53.36,78228.91,0.0,0.99994,0.0,0.01228]
[1777648025977,53.36,78224.22,0.0,0.99994,0.0,0.01236]
[1777648026984,53.36,78220.71,0.0,0.99994,0.0,0.01242]
[1777648027991,53.36,78217.55,0.0,0.99994,0.0,0.01247]
[1777648031012,53.36,78218.71,0.0,0.99994,0.0,0.01245]
[1777648032343,53.36,78218.71,0.0,0.99994,0.0,0.01245]
[1777648032389,53.36,78222.95,0.0,0.99994,0.0,0.01238]
[1777648033178,53.36,78222.95,0.0,0.99994,0.0,0.01238]
[1777648033448,53.36,78222.95,0.0,0.99994,0.0,0.01238]
[1777648033576,53.36,78222.95,0.0,0.99994,0.0,0.01238]
[1777648033828,53.36,78222.95,0.0,0.99994,0.0,0.01238]
[1777648033930,53.36,78228.2,0.0,0.99994,0.0,0.01229]
[1777648034034,53.36,78232.44,0.0,0.99994,0.0,0.01222]
[1777648035041,53.36,78239.63,0.0,0.99994,0.0,0.0121]
[1777648036049,53.36,78242.11,0.0,0.99994,0.0,0.01206]
[1777648037055,53.36,78243.58,0.0,0.99995,0.0,0.01204]
[1777648038062,53.36,78245.72,0.0,0.99995,0.0,0.01201]
[1777648040076,53.36,78245.13,0.0,0.99995,0.0,0.01201]
[1777648041082,53.36,78243.53,0.0,0.99995,0.0,0.01204]
[1777648043097,53.36,78244.7,0.0,0.99995,0.0,0.01202]
[1777648045111,53.36,78242.68,0.0,0.99994,0.0,0.01205]
[1777648047124,53.36,78239.88,0.0,0.99994,0.0,0.0121]
[1777648048132,53.36,78236.76,0.0,0.99994,0.0,0.01215]
[1777648049139,53.36,78236.08,0.0,0.99994,0.0,0.01216]
[1777648050146,53.36,78235.46,0.0,0.99994,0.0,0.01217]
[1777648051153,53.36,78231.25,0.0,0.99994,0.0,0.0122]
[1777648052160,53.36,78228.07,0.0,0.99994,0.0,0.01225]
[1777648054174,53.36,78226.21,0.0,0.99994,0.0,0.01228]
[1777648055814,53.36,78217.51,0.0,0.99994,0.0,0.01243]
[1777648056187,53.36,78210.52,0.0,0.99994,0.0,0.01255]
[1777648057195,53.36,78209.86,0.0,0.99994,0.0,0.01256]
[1777648058202,53.36,78208.39,0.0,0.99994,0.0,0.01258]
[1777648060216,53.36,78210.14,0.0,0.99994,0.0,0.01255]
[1777648061223,53.36,78209.05,0.0,0.99994,0.0,0.01257]
[1777648062230,53.36,78210.11,0.0,0.99994,0.0,0.01255]
[1777648063491,53.36,78210.11,0.0,0.99994,0.0,0.01255]
[1777648063562,53.36,78198.42,0.0,0.99994,0.0,0.01275]
[1777648064244,53.36,78192.19,0.0,0.99994,0.0,0.01286]
[1777648065080,53.36,78192.19,0.0,0.99994,0.0,0.01286]
[1777648065325,53.36,78192.19,0.0,0.99994,0.0,0.01286]
[1777648065333,53.36,78191.1,0.0,0.99994,0.0,0.01288]
[1777648066258,53.36,78192.77,0.0,0.99994,0.0,0.01285]
[1777648068272,53.36,78193.35,0.0,0.99994,0.0,0.01284]
[1777648069278,53.36,78195.79,0.0,0.99994,0.0,0.0128]
[1777648070286,53.36,78195.25,0.0,0.99994,0.0,0.0128]
[1777648072300,53.36,78195.83,0.0,0.99994,0.0,0.01279]
[1777648076328,53.36,78194.25,0.0,0.99994,0.0,0.01282]
[1777648077334,53.36,78199.83,0.0,0.99994,0.0,0.01273]
[1777648078342,53.36,78202.77,0.0,0.99994,0.0,0.01268]
[1777648079349,53.36,78203.25,0.0,0.99994,0.0,0.01267]
[1777648082370,53.36,78199.11,0.0,0.99994,0.0,0.01274]
[1777648084384,53.36,78204.83,0.0,0.99994,0.0,0.01264]
[1777648085630,53.36,78205.89,0.0,0.99994,0.0,0.01262]
[1777648086398,53.36,78208.0,0.0,0.99994,0.0,0.01259]
[1777648087405,53.36,78206.42,0.0,0.99994,0.0,0.01261]
[1777648088412,53.36,78208.41,0.0,0.99994,0.0,0.01258]
[1777648089418,53.36,78211.45,0.0,0.99994,0.0,0.01253]
[1777648090426,53.36,78217.72,0.0,0.99994,0.0,0.01243]
[1777648091433,53.36,78219.8,0.0,0.99994,0.0,0.01239]
[1777648094454,53.36,78217.39,0.0,0.99994,0.0,0.01243]
[1777648095463,53.36,78218.19,0.0,0.99994,0.0,0.01242]
[1777648096469,53.36,78221.39,0.0,0.99994,0.0,0.01236]
[1777648097476,53.36,78224.68,0.0,0.99994,0.0,0.01231]
[1777648098483,53.36,78228.31,0.0,0.99994,0.0,0.01225]
[1777648101505,53.36,78227.37,0.0,0.99994,0.0,0.01227]
[1777648102510,53.36,78225.05,0.0,0.99994,0.0,0.0123]
[1777648105532,53.36,78227.1,0.0,0.99994,0.0,0.01227]
[1777648109560,53.36,78227.7,0.0,0.99994,0.0,0.01226]
[1777648110566,53.36,78228.29,0.0,0.99994,0.0,0.01225]
[1777648111574,53.36,78231.57,0.0,0.99994,0.0,0.01216]
[1777648112581,53.36,78230.51,0.0,0.99994,0.0,0.01217]
[1777648113588,53.36,78229.76,0.0,0.99994,0.0,0.01219]
[1777648115602,53.36,78230.76,0.0,0.99994,0.0,0.01217]
[1777648116609,53.36,78230.11,0.0,0.99994,0.0,0.01218]
[1777648117615,53.36,78229.65,0.0,0.99994,0.0,0.01219]
[1777648119630,53.36,78232.27,0.0,0.99994,0.0,0.01215]
[1777648120637,53.36,78235.71,0.0,0.99994,0.0,0.01209]
[1777648121643,53.36,78238.53,0.0,0.99995,0.0,0.01204]
[1777648124665,53.36,78234.89,0.0,0.99994,0.0,0.0121]
[1777648125673,53.36,78233.44,0.0,0.99994,0.0,0.01213]
[1777648126680,53.36,78234.12,0.0,0.99994,0.0,0.01212]
[1777648127686,53.36,78234.99,0.0,0.99994,0.0,0.0121]
[1777648128694,53.36,78237.05,0.0,0.99994,0.0,0.01207]
[1777648129701,53.36,78238.22,0.0,0.99994,0.0,0.01205]
[1777648130708,53.36,78240.2,0.0,0.99995,0.0,0.01202]
[1777648131716,53.36,78240.85,0.0,0.99995,0.0,0.01201]
[1777648133730,53.36,78240.38,0.0,0.99995,0.0,0.01201]
[1777648134737,53.36,78241.72,0.0,0.99995,0.0,0.01199]
[1777648138765,53.36,78240.05,0.0,0.99995,0.0,0.01202]
[1777648139772,53.36,78239.49,0.0,0.99995,0.0,0.01203]
[1777648140778,53.36,78247.69,0.0,0.99995,0.0,0.0119]
[1777648141786,53.36,78255.15,0.0,0.99995,0.0,0.01178]
[1777648142793,53.36,78254.86,0.0,0.99995,0.0,0.01178]
[1777648143800,53.36,78254.56,0.0,0.99995,0.0,0.01179]
[1777648147827,53.36,78255.63,0.0,0.99995,0.0,0.01177]
[1777648148497,53.36,78255.63,0.0,0.99995,0.0,0.01177]
[1777648148658,53.36,78255.63,0.0,0.99995,0.0,0.01177]
[1777648148829,53.36,78255.63,0.0,0.99995,0.0,0.01177]
[1777648149079,53.36,78255.63,0.0,0.99995,0.0,0.01177]
[1777648148834,53.36,78257.74,0.0,0.99995,0.0,0.01174]
[1777648151857,53.36,78256.23,0.0,0.99995,0.0,0.01176]
[1777648152864,53.36,78255.58,0.0,0.99995,0.0,0.01177]
[1777648155885,53.36,78253.64,0.0,0.99995,0.0,0.0118]
[1777648156895,53.36,78250.06,0.0,0.99995,0.0,0.01186]
[1777648157899,53.36,78246.94,0.0,0.99995,0.0,0.01191]
[1777648158906,53.36,78247.9,0.0,0.99995,0.0,0.01189]
[1777648162934,53.36,78250.18,0.0,0.99995,0.0,0.01186]
[1777648164947,53.36,78249.71,0.0,0.99995,0.0,0.01186]
[1777648166962,53.36,78248.7,0.0,0.99995,0.0,0.01188]
[1777648168976,53.36,78248.19,0.0,0.99995,0.0,0.01189]
[1777648169983,53.36,78247.6,0.0,0.99995,0.0,0.0119]
[1777648170990,53.36,78246.67,0.0,0.99995,0.0,0.01191]
[1777648171723,53.36,78246.67,0.0,0.99995,0.0,0.01191]
[1777648171997,53.36,78241.55,0.0,0.99995,0.0,0.01196]
[1777648173004,53.36,78237.19,0.0,0.99995,0.0,0.01203]
[1777648173836,53.36,78237.19,0.0,0.99995,0.0,0.01203]
[1777648173952,53.36,78237.19,0.0,0.99995,0.0,0.01203]
[1777648174078,53.36,78237.19,0.0,0.99995,0.0,0.01203]
[1777648174011,53.36,78243.71,0.0,0.99995,0.0,0.01192]
[1777648174325,53.36,78243.71,0.0,0.99995,0.0,0.01192]
[1777648175018,53.36,78251.9,0.0,0.99995,0.0,0.01179]
[1777648176025,53.36,78268.13,0.0,0.99995,0.0,0.01154]
[1777648176528,53.36,78268.13,0.0,0.99995,0.0,0.01154]
[1777648177032,53.36,78275.84,0.0,0.99995,0.0,0.01142]
[1777648177842,53.36,78275.84,0.0,0.99995,0.0,0.01142]
[1777648178039,53.36,78279.7,0.0,0.99995,0.0,0.01136]
[1777648179046,53.36,78283.94,0.0,0.99995,0.0,0.01129]
[1777648179854,53.36,78283.94,0.0,0.99995,0.0,0.01129]
[1777648180054,53.36,78287.84,0.0,0.99995,0.0,0.01123]
[1777648180367,53.36,78287.84,0.0,0.99995,0.0,0.01123]
[1777648180588,53.36,78287.84,0.0,0.99995,0.0,0.01123]
[1777648181061,53.36,78290.44,0.0,0.99995,0.0,0.01119]
[1777648185095,53.36,78288.48,0.0,0.99995,0.0,0.01122]
[1777648185223,53.36,78290.65,0.0,0.99995,0.0,0.01119]
[1777648185327,53.36,78290.65,0.0,0.99995,0.0,0.01119]
[1777648188278,53.36,78291.86,0.0,0.99995,0.0,0.01117]
[1777648188315,53.36,78291.86,0.0,0.99995,0.0,0.01117]
[1777648188332,53.36,78291.86,0.0,0.99995,0.0,0.01117]
[1777648189117,53.36,78295.11,0.0,0.99995,0.0,0.01112]
[1777648193146,53.36,78292.07,0.0,0.99995,0.0,0.01117]
[1777648193837,53.36,78292.07,0.0,0.99995,0.0,0.01117]
[1777648193870,53.36,78292.07,0.0,0.99995,0.0,0.01117]
[1777648193987,53.36,78292.07,0.0,0.99995,0.0,0.01117]
[1777648194080,53.36,78292.07,0.0,0.99995,0.0,0.01117]
[1777648199187,53.36,78293.63,0.0,0.99995,0.0,0.01115]
[1777648201202,53.36,78287.72,0.0,0.99995,0.0,0.01124]
[1777648202209,53.36,78294.65,0.0,0.99995,0.0,0.01113]
[1777648203216,53.36,78300.13,0.0,0.99995,0.0,0.01105]
[1777648204223,53.36,78304.98,0.0,0.99995,0.0,0.01098]
[1777648205230,53.36,78320.5,0.0,0.99995,0.0,0.01075]
[1777648206237,53.36,78332.26,0.0,0.99995,0.0,0.01058]
[1777648207244,53.36,78336.0,0.0,0.99995,0.0,0.01053]
[1777648209182,53.36,78336.0,0.0,0.99995,0.0,0.01053]
[1777648208251,53.36,78343.38,0.0,0.99995,0.0,0.01042]
[1777648209214,53.36,78343.38,0.0,0.99995,0.0,0.01042]
[1777648209325,53.36,78343.38,0.0,0.99995,0.0,0.01042]
[1777648215300,53.36,78343.49,0.0,0.99995,0.0,0.01042]
[1777648216307,53.36,78323.26,0.0,0.99995,0.0,0.01071]
[1777648217314,53.36,78315.76,0.0,0.99995,0.0,0.01082]
[1777648219556,53.36,78319.51,0.0,0.99995,0.0,0.01076]
[1777648220339,53.36,78315.79,0.0,0.99995,0.0,0.01082]
[1777648221346,53.36,78307.55,0.0,0.99995,0.0,0.01094]
[1777648222353,53.36,78294.9,0.0,0.99995,0.0,0.01113]
[1777648223360,53.36,78292.56,0.0,0.99995,0.0,0.01116]
[1777648224367,53.36,78299.75,0.0,0.99995,0.0,0.01105]
[1777648227388,53.36,78301.93,0.0,0.99995,0.0,0.01102]
[1777648229402,53.36,78297.02,0.0,0.99995,0.0,0.0111]
[1777648230409,53.36,78290.71,0.0,0.99995,0.0,0.01119]
[1777648231416,53.36,78287.95,0.0,0.99995,0.0,0.0112]
[1777648234279,53.36,78288.55,0.0,0.99995,0.0,0.01119]
[1777648234326,53.36,78288.55,0.0,0.99995,0.0,0.01119]
[1777648234445,53.36,78288.55,0.0,0.99995,0.0,0.01119]
[1777648234555,53.36,78288.55,0.0,0.99995,0.0,0.01119]
[1777648234592,53.36,78288.55,0.0,0.99995,0.0,0.01119]
[1777648234648,53.36,78291.78,0.0,0.99995,0.0,0.01114]
[1777648235445,53.36,78298.53,0.0,0.99995,0.0,0.01104]
[1777648237558,53.36,78297.5,0.0,0.99995,0.0,0.01105]
[1777648237589,53.36,78297.5,0.0,0.99995,0.0,0.01105]
[1777648237591,53.36,78297.5,0.0,0.99995,0.0,0.01105]
[1777648237827,53.36,78297.5,0.0,0.99995,0.0,0.01105]
[1777648239924,53.36,78295.57,0.0,0.99995,0.0,0.01108]
[1777648239977,53.36,78295.57,0.0,0.99995,0.0,0.01108]
[1777648240080,53.36,78295.57,0.0,0.99995,0.0,0.01108]
[1777648240172,53.36,78297.19,0.0,0.99995,0.0,0.01106]
[1777648243504,53.36,78291.67,0.0,0.99995,0.0,0.01114]
[1777648244511,53.36,78285.88,0.0,0.99995,0.0,0.01123]
[1777648245736,53.36,78285.88,0.0,0.99995,0.0,0.01123]
[1777648245750,53.36,78285.88,0.0,0.99995,0.0,0.01123]
[1777648245829,53.36,78285.88,0.0,0.99995,0.0,0.01123]
[1777648245849,53.36,78286.77,0.0,0.99995,0.0,0.01121]
[1777648246422,53.36,78286.77,0.0,0.99995,0.0,0.01121]
[1777648246491,53.36,78286.77,0.0,0.99995,0.0,0.01121]
[1777648246577,53.36,78286.77,0.0,0.99995,0.0,0.01121]
[1777648250308,53.36,78282.64,0.0,0.99995,0.0,0.01128]
[1777648250330,53.36,78282.64,0.0,0.99995,0.0,0.01128]
[1777648250423,53.36,78282.64,0.0,0.99995,0.0,0.01128]
[1777648250579,53.36,78282.64,0.0,0.99995,0.0,0.01128]
[1777648250596,53.36,78282.64,0.0,0.99995,0.0,0.01128]
[1777648250708,53.36,78282.64,0.0,0.99995,0.0,0.01128]
[1777648250832,53.36,78282.64,0.0,0.99995,0.0,0.01128]
[1777648250918,53.36,78283.75,0.0,0.99995,0.0,0.01126]
[1777648254581,53.36,78280.43,0.0,0.99995,0.0,0.01131]
[1777648256902,53.36,78278.33,0.0,0.99995,0.0,0.01134]
[1777648256998,53.36,78278.33,0.0,0.99995,0.0,0.01134]
[1777648257079,53.36,78278.33,0.0,0.99995,0.0,0.01134]
[1777648257164,53.36,78278.66,0.0,0.99995,0.0,0.01134]
[1777648257440,53.36,78278.66,0.0,0.99995,0.0,0.01134]
[1777648257473,53.36,78278.66,0.0,0.99995,0.0,0.01134]
[1777648257584,53.36,78278.66,0.0,0.99995,0.0,0.01134]
[1777648260623,53.36,78283.36,0.0,0.99995,0.0,0.01127]
[1777648262493,53.36,78283.34,0.0,0.99995,0.0,0.01127]
[1777648262516,53.36,78283.34,0.0,0.99995,0.0,0.01127]
[1777648262582,53.36,78283.34,0.0,0.99995,0.0,0.01127]
[1777648262627,53.36,78283.34,0.0,0.99995,0.0,0.01127]
[1777648262637,53.36,78283.36,0.0,0.99995,0.0,0.01127]
[1777648263289,53.36,78283.36,0.0,0.99995,0.0,0.01127]
[1777648263333,53.36,78283.36,0.0,0.99995,0.0,0.01127]
[1777648263581,53.36,78283.36,0.0,0.99995,0.0,0.01127]
[1777648263644,53.36,78286.43,0.0,0.99995,0.0,0.01122]
[1777648265579,53.36,78286.36,0.0,0.99995,0.0,0.01122]
[1777648265826,53.36,78286.36,0.0,0.99995,0.0,0.01122]
[1777648265942,53.36,78286.36,0.0,0.99995,0.0,0.01122]
[1777648266034,53.36,78287.57,0.0,0.99995,0.0,0.0112]
[1777648268726,53.36,78294.45,0.0,0.99995,0.0,0.0111]
[1777648269576,53.36,78294.45,0.0,0.99995,0.0,0.0111]
[1777648269827,53.36,78294.45,0.0,0.99995,0.0,0.0111]
[1777648269943,53.36,78294.45,0.0,0.99995,0.0,0.0111]
[1777648270045,53.36,78301.64,0.0,0.99995,0.0,0.01099]
[1777648271973,53.36,78302.01,0.0,0.99995,0.0,0.01098]
[1777648272020,53.36,78302.01,0.0,0.99995,0.0,0.01098]
[1777648272079,53.36,78302.01,0.0,0.99995,0.0,0.01098]
[1777648273578,53.36,78301.02,0.0,0.99995,0.0,0.011]
[1777648273825,53.36,78301.02,0.0,0.99995,0.0,0.011]
[1777648274357,53.36,78301.26,0.0,0.99995,0.0,0.011]
[1777648274406,53.36,78301.26,0.0,0.99995,0.0,0.011]
[1777648274575,53.36,78301.26,0.0,0.99995,0.0,0.011]
[1777648274721,53.36,78301.37,0.0,0.99995,0.0,0.01099]
[1777648275729,53.36,78312.14,0.0,0.99995,0.0,0.01084]
[1777648276736,53.36,78312.87,0.0,0.99995,0.0,0.01082]
[1777648278594,53.36,78313.23,0.0,0.99995,0.0,0.01082]
[1777648278702,53.36,78313.23,0.0,0.99995,0.0,0.01082]
[1777648278835,53.36,78313.23,0.0,0.99995,0.0,0.01082]
[1777648284792,53.36,78314.3,0.0,0.99995,0.0,0.0108]
[1777648286816,53.36,78315.93,0.0,0.99995,0.0,0.01078]
[1777648286836,53.36,78315.93,0.0,0.99995,0.0,0.01078]
[1777648286931,53.36,78315.93,0.0,0.99995,0.0,0.01078]
[1777648287078,53.36,78315.93,0.0,0.99995,0.0,0.01078]
[1777648287230,53.36,78315.93,0.0,0.99995,0.0,0.01078]
[1777648287279,53.36,78315.4,0.0,0.99995,0.0,0.01079]
[1777648287332,53.36,78315.4,0.0,0.99995,0.0,0.01079]
[1777648291012,53.36,78312.92,0.0,0.99995,0.0,0.01082]
[1777648291029,53.36,78318.8,0.0,0.99995,0.0,0.0107]
[1777648291840,53.36,78326.9,0.0,0.99995,0.0,0.01059]
[1777648292637,53.36,78326.9,0.0,0.99995,0.0,0.01059]
[1777648292683,53.36,78326.9,0.0,0.99995,0.0,0.01059]
[1777648292832,53.36,78326.9,0.0,0.99995,0.0,0.01059]
[1777648292959,53.36,78326.9,0.0,0.99995,0.0,0.01059]
[1777648293078,53.36,78326.9,0.0,0.99995,0.0,0.01059]
[1777648293230,53.36,78326.9,0.0,0.99995,0.0,0.01059]
[1777648293174,53.36,78327.14,0.0,0.99995,0.0,0.01058]
[1777648293331,53.36,78327.14,0.0,0.99995,0.0,0.01058]
[1777648293344,53.36,78327.14,0.0,0.99995,0.0,0.01058]
[1777648293443,53.36,78327.14,0.0,0.99995,0.0,0.01058]
[1777648293596,53.36,78327.14,0.0,0.99995,0.0,0.01058]
[1777648293854,53.36,78327.63,0.0,0.99995,0.0,0.01058]
[1777648295588,53.36,78328.11,0.0,0.99995,0.0,0.01057]
[1777648295828,53.36,78328.11,0.0,0.99995,0.0,0.01057]
[1777648295943,53.36,78328.11,0.0,0.99995,0.0,0.01057]
[1777648296040,53.36,78328.03,0.0,0.99995,0.0,0.01057]
[1777648298891,53.36,78325.01,0.0,0.99995,0.0,0.01061]
[1777648299583,53.36,78325.01,0.0,0.99995,0.0,0.01061]
[1777648299680,53.36,78325.01,0.0,0.99995,0.0,0.01061]
[1777648299830,53.36,78325.01,0.0,0.99995,0.0,0.01061]
[1777648299960,53.36,78325.01,0.0,0.99995,0.0,0.01061]
[1777648300078,53.36,78325.01,0.0,0.99995,0.0,0.01061]
[1777648300175,53.36,78321.15,0.0,0.99995,0.0,0.01067]
[1777648300905,53.36,78318.97,0.0,0.99995,0.0,0.0107]
[1777648303583,53.36,78317.1,0.0,0.99995,0.0,0.01073]
[1777648303831,53.36,78317.1,0.0,0.99995,0.0,0.01073]
[1777648303924,53.36,78317.1,0.0,0.99995,0.0,0.01073]
[1777648303925,53.36,78316.64,0.0,0.99995,0.0,0.01073]
[1777648304331,53.36,78316.64,0.0,0.99995,0.0,0.01073]
[1777648304579,53.36,78316.64,0.0,0.99995,0.0,0.01073]
[1777648304694,53.36,78316.64,0.0,0.99995,0.0,0.01073]
[1777648304940,53.36,78316.64,0.0,0.99995,0.0,0.01073]
[1777648305034,53.36,78316.64,0.0,0.99995,0.0,0.01073]
[1777648305077,53.36,78316.64,0.0,0.99995,0.0,0.01073]
[1777648305086,53.36,78316.55,0.0,0.99995,0.0,0.01074]
[1777648307579,53.36,78315.75,0.0,0.99995,0.0,0.01075]
[1777648307827,53.36,78315.75,0.0,0.99995,0.0,0.01075]
[1777648307939,53.36,78315.75,0.0,0.99995,0.0,0.01075]
[1777648308050,53.36,78315.75,0.0,0.99995,0.0,0.01075]
[1777648308075,53.36,78315.75,0.0,0.99995,0.0,0.01075]
[1777648308166,53.36,78315.75,0.0,0.99995,0.0,0.01075]
[1777648308267,53.36,78317.53,0.0,0.99995,0.0,0.01072]
[1777648308961,53.36,78322.05,0.0,0.99995,0.0,0.01066]
[1777648309949,53.36,78322.05,0.0,0.99995,0.0,0.01066]
[1777648310062,53.36,78322.05,0.0,0.99995,0.0,0.01066]
[1777648310075,53.36,78322.05,0.0,0.99995,0.0,0.01066]
[1777648310173,53.36,78322.05,0.0,0.99995,0.0,0.01066]
[1777648310286,53.36,78322.05,0.0,0.99995,0.0,0.01066]
[1777648310331,53.36,78323.58,0.0,0.99995,0.0,0.01063]
[1777648310401,53.36,78323.58,0.0,0.99995,0.0,0.01063]
[1777648310975,53.36,78326.96,0.0,0.99995,0.0,0.01059]
[1777648311576,53.36,78326.96,0.0,0.99995,0.0,0.01059]
[1777648311826,53.36,78326.96,0.0,0.99995,0.0,0.01059]
[1777648311928,53.36,78326.96,0.0,0.99995,0.0,0.01059]
[1777648311982,53.36,78329.18,0.0,0.99995,0.0,0.01055]
[1777648313582,53.36,78329.03,0.0,0.99995,0.0,0.01056]
[1777648313829,53.36,78329.03,0.0,0.99995,0.0,0.01056]
[1777648313942,53.36,78329.03,0.0,0.99995,0.0,0.01056]
[1777648314775,53.36,78328.27,0.0,0.99995,0.0,0.01057]
[1777648314832,53.36,78328.27,0.0,0.99995,0.0,0.01057]
[1777648315007,53.36,78328.18,0.0,0.99995,0.0,0.01057]
[1777648317587,53.36,78329.27,0.0,0.99995,0.0,0.01055]
[1777648317826,53.36,78329.27,0.0,0.99995,0.0,0.01055]
[1777648317858,53.36,78329.27,0.0,0.99995,0.0,0.01055]
[1777648318019,53.36,78329.27,0.0,0.99995,0.0,0.01055]
[1777648318074,53.36,78329.27,0.0,0.99995,0.0,0.01055]
[1777648318187,53.36,78329.27,0.0,0.99995,0.0,0.01055]
[1777648320422,53.36,78331.18,0.0,0.99995,0.0,0.01053]
[1777648320446,53.36,78331.18,0.0,0.99995,0.0,0.01053]
[1777648320581,53.36,78331.18,0.0,0.99995,0.0,0.01053]
[1777648320599,53.36,78331.18,0.0,0.99995,0.0,0.01053]
[1777648321045,53.36,78331.44,0.0,0.99995,0.0,0.01052]
[1777648321584,53.36,78331.44,0.0,0.99995,0.0,0.01052]
[1777648321766,53.36,78331.44,0.0,0.99995,0.0,0.01052]
[1777648322054,53.36,78335.81,0.0,0.99995,0.0,0.01046]
[1777648323586,53.36,78336.88,0.0,0.99995,0.0,0.01044]
[1777648323828,53.36,78336.88,0.0,0.99995,0.0,0.01044]
[1777648323944,53.36,78336.88,0.0,0.99995,0.0,0.01044]
[1777648324057,53.36,78336.88,0.0,0.99995,0.0,0.01044]
[1777648324074,53.36,78336.88,0.0,0.99995,0.0,0.01044]
[1777648324187,53.36,78336.88,0.0,0.99995,0.0,0.01044]
[1777648324289,53.36,78334.47,0.0,0.99995,0.0,0.01048]
[1777648326718,53.36,78333.64,0.0,0.99995,0.0,0.01049]
[1777648326805,53.36,78333.64,0.0,0.99995,0.0,0.01049]
[1777648326830,53.36,78333.64,0.0,0.99995,0.0,0.01049]
[1777648327269,53.36,78331.81,0.0,0.99995,0.0,0.01052]
[1777648327578,53.36,78331.81,0.0,0.99995,0.0,0.01052]
[1777648327690,53.36,78331.81,0.0,0.99995,0.0,0.01052]
[1777648328095,53.36,78331.86,0.0,0.99995,0.0,0.01052]
[1777648329584,53.36,78332.03,0.0,0.99995,0.0,0.01051]
[1777648329700,53.36,78332.03,0.0,0.99995,0.0,0.01051]
[1777648330110,53.36,78332.37,0.0,0.99995,0.0,0.01051]
[1777648333131,53.36,78340.85,0.0,0.99995,0.0,0.01039]
[1777648333588,53.36,78340.85,0.0,0.99995,0.0,0.01039]
[1777648333833,53.36,78340.85,0.0,0.99995,0.0,0.01039]
[1777648334138,53.36,78345.69,0.0,0.99995,0.0,0.01032]
[1777648335070,53.36,78345.69,0.0,0.99995,0.0,0.01032]
[1777648335081,53.36,78345.69,0.0,0.99995,0.0,0.01032]
[1777648335129,53.36,78345.69,0.0,0.99995,0.0,0.01032]
[1777648335329,53.36,78345.69,0.0,0.99995,0.0,0.01032]
[1777648335145,53.36,78351.89,0.0,0.99995,0.0,0.01023]
[1777648335441,53.36,78351.89,0.0,0.99995,0.0,0.01023]
[1777648336254,53.36,78351.89,0.0,0.99995,0.0,0.01023]
[1777648336329,53.36,78355.32,0.0,0.99995,0.0,0.01019]
[1777648336373,53.36,78355.32,0.0,0.99995,0.0,0.01019]
[1777648337159,53.36,78358.95,0.0,0.99995,0.0,0.01014]
[1777648337581,53.36,78358.95,0.0,0.99995,0.0,0.01014]
[1777648337730,53.36,78358.95,0.0,0.99995,0.0,0.01014]
[1777648337849,53.36,78358.95,0.0,0.99995,0.0,0.01014]
[1777648338166,53.36,78362.73,0.0,0.99995,0.0,0.01008]
[1777648339092,53.36,78362.73,0.0,0.99995,0.0,0.01008]
[1777648339173,53.36,78373.29,0.0,0.99996,0.0,0.00994]
[1777648339442,53.36,78373.29,0.0,0.99996,0.0,0.00994]
[1777648340180,53.36,78378.58,0.0,0.99996,0.0,0.00987]
[1777648341189,53.36,78375.29,0.0,0.99996,0.0,0.00991]
[1777648342194,53.36,78372.01,0.0,0.99996,0.0,0.00996]
[1777648344208,53.36,78373.63,0.0,0.99996,0.0,0.00994]
[1777648345215,53.36,78375.97,0.0,0.99996,0.0,0.0099]
[1777648345734,53.36,78375.97,0.0,0.99996,0.0,0.0099]
[1777648345832,53.36,78375.97,0.0,0.99996,0.0,0.0099]
[1777648345845,53.36,78375.97,0.0,0.99996,0.0,0.0099]
[1777648346222,53.36,78377.17,0.0,0.99996,0.0,0.00989]
[1777648346746,53.36,78377.17,0.0,0.99996,0.0,0.00989]
[1777648346828,53.36,78377.17,0.0,0.99996,0.0,0.00989]
[1777648346861,53.36,78377.17,0.0,0.99996,0.0,0.00989]
[1777648347084,53.36,78377.17,0.0,0.99996,0.0,0.00989]
[1777648348235,53.36,78379.83,0.0,0.99996,0.0,0.00985]
[1777648349243,53.36,78382.3,0.0,0.99996,0.0,0.00982]
[1777648349911,53.36,78382.3,0.0,0.99996,0.0,0.00982]
[1777648349941,53.36,78382.3,0.0,0.99996,0.0,0.00982]
[1777648350077,53.36,78382.3,0.0,0.99996,0.0,0.00982]
[1777648350188,53.36,78382.3,0.0,0.99996,0.0,0.00982]
[1777648350302,53.36,78382.3,0.0,0.99996,0.0,0.00982]
[1777648350329,53.36,78382.3,0.0,0.99996,0.0,0.00982]
[1777648350252,53.36,78382.29,0.0,0.99996,0.0,0.00982]
[1777648350441,53.36,78382.29,0.0,0.99996,0.0,0.00982]
[1777648351259,53.36,78380.72,0.0,0.99996,0.0,0.00981]
[1777648351907,53.36,78380.72,0.0,0.99996,0.0,0.00981]
[1777648352000,53.36,78380.72,0.0,0.99996,0.0,0.00981]
[1777648352081,53.36,78380.72,0.0,0.99996,0.0,0.00981]
[1777648353273,53.36,78378.85,0.0,0.99996,0.0,0.00983]
[1777648353575,53.36,78378.85,0.0,0.99996,0.0,0.00983]
[1777648353829,53.36,78378.85,0.0,0.99996,0.0,0.00983]
[1777648353857,53.36,78378.85,0.0,0.99996,0.0,0.00983]
[1777648354280,53.36,78377.84,0.0,0.99996,0.0,0.00985]
[1777648355287,53.36,78376.47,0.0,0.99996,0.0,0.00986]
[1777648357001,53.36,78376.47,0.0,0.99996,0.0,0.00986]
[1777648357301,53.36,78375.04,0.0,0.99996,0.0,0.00988]
[1777648357449,53.36,78375.04,0.0,0.99996,0.0,0.00988]
[1777648357468,53.36,78375.04,0.0,0.99996,0.0,0.00988]
[1777648357588,53.36,78375.04,0.0,0.99996,0.0,0.00988]
[1777648357626,53.36,78375.04,0.0,0.99996,0.0,0.00988]
[1777648357830,53.36,78375.04,0.0,0.99996,0.0,0.00988]
[1777648357906,53.36,78375.04,0.0,0.99996,0.0,0.00988]
[1777648358075,53.36,78375.04,0.0,0.99996,0.0,0.00988]
[1777648358331,53.36,78375.04,0.0,0.99996,0.0,0.00988]
[1777648358308,53.36,78376.53,0.0,0.99996,0.0,0.00986]
[1777648358445,53.36,78376.53,0.0,0.99996,0.0,0.00986]
[1777648358577,53.36,78376.53,0.0,0.99996,0.0,0.00986]
[1777648358829,53.36,78376.53,0.0,0.99996,0.0,0.00986]
[1777648358855,53.36,78376.53,0.0,0.99996,0.0,0.00986]
[1777648359077,53.36,78376.53,0.0,0.99996,0.0,0.00986]
[1777648359325,53.36,78376.53,0.0,0.99996,0.0,0.00986]
[1777648359315,53.36,78382.66,0.0,0.99996,0.0,0.00978]
[1777648359369,53.36,78382.66,0.0,0.99996,0.0,0.00978]
[1777648359584,53.36,78382.66,0.0,0.99996,0.0,0.00978]
[1777648359829,53.36,78382.66,0.0,0.99996,0.0,0.00978]
[1777648359941,53.36,78382.66,0.0,0.99996,0.0,0.00978]
[1777648360075,53.36,78382.66,0.0,0.99996,0.0,0.00978]
[1777648360271,53.36,78382.66,0.0,0.99996,0.0,0.00978]
[1777648360329,53.36,78382.66,0.0,0.99996,0.0,0.00978]
[1777648360321,53.36,78388.49,0.0,0.99996,0.0,0.0097]
[1777648360479,53.36,78388.49,0.0,0.99996,0.0,0.0097]
[1777648360581,53.36,78388.49,0.0,0.99996,0.0,0.0097]
[1777648360827,53.36,78388.49,0.0,0.99996,0.0,0.0097]
[1777648360858,53.36,78388.49,0.0,0.99996,0.0,0.0097]
[1777648361025,53.36,78388.49,0.0,0.99996,0.0,0.0097]
[1777648361077,53.36,78388.49,0.0,0.99996,0.0,0.0097]
[1777648361210,53.36,78388.49,0.0,0.99996,0.0,0.0097]
[1777648361331,53.36,78388.49,0.0,0.99996,0.0,0.0097]
[1777648361329,53.36,78390.4,0.0,0.99996,0.0,0.00968]
[1777648361590,53.36,78390.4,0.0,0.99996,0.0,0.00968]
[1777648361687,53.36,78390.4,0.0,0.99996,0.0,0.00968]
[1777648361832,53.36,78390.4,0.0,0.99996,0.0,0.00968]
[1777648362076,53.36,78390.4,0.0,0.99996,0.0,0.00968]
[1777648362116,53.36,78390.4,0.0,0.99996,0.0,0.00968]
[1777648362328,53.36,78390.4,0.0,0.99996,0.0,0.00968]
[1777648362578,53.36,78390.25,0.0,0.99996,0.0,0.00968]
[1777648362690,53.36,78390.25,0.0,0.99996,0.0,0.00968]
[1777648362829,53.36,78390.25,0.0,0.99996,0.0,0.00968]
[1777648363074,53.36,78390.25,0.0,0.99996,0.0,0.00968]
[1777648363187,53.36,78390.25,0.0,0.99996,0.0,0.00968]
[1777648363326,53.36,78390.25,0.0,0.99996,0.0,0.00968]
[1777648363343,53.36,78389.11,0.0,0.99996,0.0,0.0097]
[1777648363592,53.36,78389.11,0.0,0.99996,0.0,0.0097]
[1777648363648,53.36,78389.11,0.0,0.99996,0.0,0.0097]
[1777648363830,53.36,78389.11,0.0,0.99996,0.0,0.0097]
[1777648364075,53.36,78389.11,0.0,0.99996,0.0,0.0097]
[1777648364094,53.36,78389.11,0.0,0.99996,0.0,0.0097]
[1777648364330,53.36,78389.11,0.0,0.99996,0.0,0.0097]
[1777648364350,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648364576,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648364690,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648364830,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648365076,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648365105,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648365325,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648365583,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648365695,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648365831,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648366076,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648366166,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648366330,53.36,78388.35,0.0,0.99996,0.0,0.00971]
[1777648366175,53.36,78388.95,0.0,0.99996,0.0,0.0097]
[1777648366576,53.36,78388.95,0.0,0.99996,0.0,0.0097]
[1777648366611,53.36,78388.95,0.0,0.99996,0.0,0.0097]
[1777648366826,53.36,78388.95,0.0,0.99996,0.0,0.0097]
[1777648367078,53.36,78388.95,0.0,0.99996,0.0,0.0097]
[1777648367371,53.36,78390.41,0.0,0.99996,0.0,0.00968]
[1777648368507,53.36,78391.61,0.0,0.99996,0.0,0.00966]
[1777648369385,53.36,78397.26,0.0,0.99996,0.0,0.00959]
[1777648370392,53.36,78401.28,0.0,0.99996,0.0,0.00954]
[1777648372288,53.36,78399.02,0.0,0.99996,0.0,0.00957]
[1777648372550,53.36,78397.83,0.0,0.99996,0.0,0.00958]
[1777648373413,53.36,78398.65,0.0,0.99996,0.0,0.00957]
[1777648374420,53.36,78401.4,0.0,0.99996,0.0,0.00954]
[1777648375969,53.36,78401.4,0.0,0.99996,0.0,0.00954]
[1777648376141,53.36,78401.4,0.0,0.99996,0.0,0.00954]
[1777648376367,53.36,78401.23,0.0,0.99996,0.0,0.00954]
[1777648376434,53.36,78407.04,0.0,0.99996,0.0,0.00946]
[1777648377441,53.36,78410.19,0.0,0.99996,0.0,0.00942]
[1777648378448,53.36,78415.57,0.0,0.99996,0.0,0.00935]
[1777648379952,53.36,78415.57,0.0,0.99996,0.0,0.00935]
[1777648379975,53.36,78419.94,0.0,0.99996,0.0,0.0093]
[1777648380462,53.36,78422.21,0.0,0.99996,0.0,0.00927]
[1777648381471,53.36,78426.08,0.0,0.99996,0.0,0.00922]
[1777648382478,53.36,78427.63,0.0,0.99996,0.0,0.0092]
[1777648383486,53.36,78429.72,0.0,0.99996,0.0,0.00917]
[1777648384493,53.36,78430.64,0.0,0.99996,0.0,0.00916]
[1777648386507,53.36,78429.93,0.0,0.99996,0.0,0.00917]
[1777648388087,53.36,78429.93,0.0,0.99996,0.0,0.00917]
[1777648388167,53.36,78429.9,0.0,0.99996,0.0,0.00917]
[1777648392197,53.36,78429.89,0.0,0.99996,0.0,0.00917]
[1777648392324,53.36,78429.89,0.0,0.99996,0.0,0.00917]
[1777648392291,53.36,78427.49,0.0,0.99996,0.0,0.0092]
[1777648392576,53.36,78427.49,0.0,0.99996,0.0,0.0092]
[1777648392676,53.36,78423.82,0.0,0.99996,0.0,0.00925]
[1777648393557,53.36,78420.83,0.0,0.99996,0.0,0.00929]
[1777648395700,53.36,78418.76,0.0,0.99996,0.0,0.00931]
[1777648396577,53.36,78419.92,0.0,0.99996,0.0,0.0093]
[1777648397584,53.36,78423.54,0.0,0.99996,0.0,0.00925]
[1777648399598,53.36,78422.05,0.0,0.99996,0.0,0.00927]
[1777648400605,53.36,78421.27,0.0,0.99996,0.0,0.00928]
[1777648401613,53.36,78418.17,0.0,0.99996,0.0,0.00932]
[1777648402620,53.36,78416.35,0.0,0.99996,0.0,0.00934]
[1777648406648,53.36,78417.33,0.0,0.99996,0.0,0.00933]
[1777648407655,53.36,78416.76,0.0,0.99996,0.0,0.00934]
[1777648408661,53.36,78414.45,0.0,0.99996,0.0,0.00937]
[1777648409669,53.36,78410.97,0.0,0.99996,0.0,0.00941]
[1777648410676,53.36,78405.06,0.0,0.99996,0.0,0.00949]
[1777648411683,53.36,78403.77,0.0,0.99996,0.0,0.00947]
[1777648412690,53.36,78407.4,0.0,0.99996,0.0,0.00943]
[1777648413697,53.36,78406.32,0.0,0.99996,0.0,0.00944]
[1777648416718,53.36,78404.87,0.0,0.99996,0.0,0.00946]
[1777648417725,53.36,78406.4,0.0,0.99996,0.0,0.00944]
[1777648418732,53.36,78409.47,0.0,0.99996,0.0,0.0094]
[1777648419745,53.36,78418.07,0.0,0.99996,0.0,0.00929]
[1777648420748,53.36,78434.86,0.0,0.99996,0.0,0.00908]
[1777648421754,53.36,78435.21,0.0,0.99996,0.0,0.00907]
[1777648422763,53.36,78438.58,0.0,0.99996,0.0,0.00903]
[1777648423670,53.36,78438.58,0.0,0.99996,0.0,0.00903]
[1777648423717,53.36,78438.58,0.0,0.99996,0.0,0.00903]
[1777648423770,53.36,78441.57,0.0,0.99996,0.0,0.009]
[1777648424919,53.36,78441.57,0.0,0.99996,0.0,0.009]
[1777648424937,53.36,78447.72,0.0,0.99996,0.0,0.00892]
[1777648425784,53.36,78460.96,0.0,0.99996,0.0,0.00876]
[1777648426791,53.36,78464.22,0.0,0.99996,0.0,0.00872]
[1777648427798,53.36,78463.41,0.0,0.99996,0.0,0.00873]
[1777648428808,53.36,78465.21,0.0,0.99996,0.0,0.00871]
[1777648429838,53.36,78465.21,0.0,0.99996,0.0,0.00871]
[1777648429929,53.36,78467.78,0.0,0.99996,0.0,0.00868]
[1777648430822,53.36,78468.16,0.0,0.99996,0.0,0.00867]
[1777648433838,53.36,78468.41,0.0,0.99996,0.0,0.00867]
[1777648433843,53.36,78467.71,0.0,0.99996,0.0,0.00868]
[1777648434852,53.36,78468.74,0.0,0.99996,0.0,0.00867]
[1777648435859,53.36,78470.02,0.0,0.99996,0.0,0.00865]
[1777648436866,53.36,78467.27,0.0,0.99996,0.0,0.00869]
[1777648437873,53.36,78465.29,0.0,0.99996,0.0,0.00871]
[1777648439887,53.36,78464.5,0.0,0.99996,0.0,0.00872]
[1777648440893,53.36,78465.12,0.0,0.99996,0.0,0.00871]
[1777648441901,53.36,78465.79,0.0,0.99996,0.0,0.0087]
[1777648443915,53.36,78464.49,0.0,0.99996,0.0,0.00872]
[1777648444922,53.36,78457.5,0.0,0.99996,0.0,0.0088]
[1777648445929,53.36,78454.1,0.0,0.99996,0.0,0.00884]
[1777648446936,53.36,78450.46,0.0,0.99996,0.0,0.00889]
[1777648447565,53.36,78450.46,0.0,0.99996,0.0,0.00889]
[1777648447943,53.36,78449.65,0.0,0.99996,0.0,0.0089]
[1777648448949,53.36,78448.06,0.0,0.99996,0.0,0.00892]
[1777648449957,53.36,78447.33,0.0,0.99996,0.0,0.00893]
[1777648450963,53.36,78448.99,0.0,0.99996,0.0,0.00891]
[1777648451971,53.36,78449.99,0.0,0.99996,0.0,0.00889]
[1777648454992,53.36,78446.71,0.0,0.99996,0.0,0.00893]
[1777648455999,53.36,78445.72,0.0,0.99996,0.0,0.00895]
[1777648457006,53.36,78441.01,0.0,0.99996,0.0,0.009]
[1777648461034,53.36,78443.39,0.0,0.99996,0.0,0.00897]
[1777648462041,53.36,78443.97,0.0,0.99996,0.0,0.00897]
[1777648464055,53.36,78450.96,0.0,0.99996,0.0,0.00888]
[1777648465062,53.36,78453.68,0.0,0.99996,0.0,0.00885]
[1777648466069,53.36,78456.19,0.0,0.99996,0.0,0.00882]
[1777648467075,53.36,78453.91,0.0,0.99996,0.0,0.00885]
[1777648468083,53.36,78452.69,0.0,0.99996,0.0,0.00886]
[1777648468726,53.36,78452.69,0.0,0.99996,0.0,0.00886]
[1777648469089,53.36,78453.99,0.0,0.99996,0.0,0.00884]
[1777648470097,53.36,78457.51,0.0,0.99996,0.0,0.0088]
[1777648471105,53.36,78456.01,0.0,0.99996,0.0,0.00879]
[1777648472112,53.36,78452.79,0.0,0.99996,0.0,0.00883]
[1777648473119,53.36,78453.34,0.0,0.99996,0.0,0.00882]
[1777648474126,53.36,78451.98,0.0,0.99996,0.0,0.00884]
[1777648475133,53.36,78453.61,0.0,0.99996,0.0,0.00882]
[1777648476140,53.36,78454.53,0.0,0.99996,0.0,0.00881]
[1777648477147,53.36,78453.72,0.0,0.99996,0.0,0.00882]
[1777648478797,53.36,78454.01,0.0,0.99996,0.0,0.00881]
[1777648479954,53.36,78453.49,0.0,0.99996,0.0,0.00882]
[1777648480168,53.36,78454.9,0.0,0.99996,0.0,0.0088]
[1777648481175,53.36,78455.88,0.0,0.99996,0.0,0.00879]
[1777648483189,53.36,78454.76,0.0,0.99996,0.0,0.00881]
[1777648485203,53.36,78455.74,0.0,0.99996,0.0,0.00879]
[1777648487217,53.36,78455.07,0.0,0.99996,0.0,0.0088]
[1777648492252,53.36,78455.15,0.0,0.99996,0.0,0.0088]
[1777648493258,53.36,78454.31,0.0,0.99996,0.0,0.00881]
[1777648498294,53.36,78454.0,0.0,0.99996,0.0,0.00881]
[1777648499301,53.36,78452.48,0.0,0.99996,0.0,0.00883]
[1777648500308,53.36,78454.07,0.0,0.99996,0.0,0.00881]
[1777648502322,53.36,78460.2,0.0,0.99996,0.0,0.00874]
[1777648503329,53.36,78466.12,0.0,0.99996,0.0,0.00867]
[1777648504336,53.36,78468.41,0.0,0.99996,0.0,0.00864]
[1777648505343,53.36,78471.21,0.0,0.99996,0.0,0.00861]
[1777648506350,53.36,78473.54,0.0,0.99996,0.0,0.00858]
[1777648507357,53.36,78477.36,0.0,0.99996,0.0,0.00854]
[1777648508364,53.36,78480.22,0.0,0.99996,0.0,0.0085]
[1777648510378,53.36,78481.19,0.0,0.99996,0.0,0.00849]
[1777648513399,53.36,78479.62,0.0,0.99996,0.0,0.00851]
[1777648515413,53.36,78477.74,0.0,0.99996,0.0,0.00853]
[1777648516420,53.36,78479.38,0.0,0.99996,0.0,0.00851]
[1777648517427,53.36,78478.81,0.0,0.99996,0.0,0.00852]
[1777648518434,53.36,78478.11,0.0,0.99996,0.0,0.00853]
[1777648519441,53.36,78478.61,0.0,0.99996,0.0,0.00852]
[1777648520448,53.36,78479.51,0.0,0.99996,0.0,0.00851]
[1777648521463,53.36,78483.04,0.0,0.99996,0.0,0.00847]
[1777648522471,53.36,78486.23,0.0,0.99996,0.0,0.00843]
[1777648523478,53.36,78489.84,0.0,0.99996,0.0,0.00839]
[1777648524493,53.36,78492.4,0.0,0.99996,0.0,0.00836]
[1777648525492,53.36,78494.23,0.0,0.99996,0.0,0.00834]
[1777648526499,53.36,78506.31,0.0,0.99996,0.0,0.0082]
[1777648527506,53.36,78508.94,0.0,0.99996,0.0,0.00817]
[1777648528513,53.36,78510.48,0.0,0.99996,0.0,0.00816]
[1777648531534,53.36,78508.04,0.0,0.99996,0.0,0.00816]
[1777648532541,53.36,78504.66,0.0,0.99996,0.0,0.00819]
[1777648533548,53.36,78506.3,0.0,0.99996,0.0,0.00818]
[1777648534555,53.36,78507.49,0.0,0.99996,0.0,0.00816]
[1777648535562,53.36,78508.75,0.0,0.99996,0.0,0.00815]
[1777648536569,53.36,78506.45,0.0,0.99996,0.0,0.00817]
[1777648537854,53.36,78507.13,0.0,0.99996,0.0,0.00817]
[1777648538670,53.36,78506.33,0.0,0.99996,0.0,0.00818]
[1777648539590,53.36,78505.49,0.0,0.99996,0.0,0.00819]
[1777648541604,53.36,78504.92,0.0,0.99996,0.0,0.00819]
[1777648542611,53.36,78505.65,0.0,0.99996,0.0,0.00818]
[1777648543618,53.36,78507.45,0.0,0.99996,0.0,0.00816]
[1777648544625,53.36,78508.12,0.0,0.99996,0.0,0.00816]
[1777648545632,53.36,78506.97,0.0,0.99996,0.0,0.00817]
[1777648546639,53.36,78505.86,0.0,0.99996,0.0,0.00818]
[1777648547647,53.36,78504.15,0.0,0.99996,0.0,0.0082]
[1777648548653,53.36,78504.73,0.0,0.99996,0.0,0.00819]
[1777648551674,53.36,78506.22,0.0,0.99996,0.0,0.00818]
[1777648552681,53.36,78510.58,0.0,0.99996,0.0,0.00813]
[1777648553688,53.36,78515.51,0.0,0.99996,0.0,0.00807]
[1777648554695,53.36,78517.45,0.0,0.99996,0.0,0.00805]
[1777648556709,53.36,78515.49,0.0,0.99996,0.0,0.00807]
[1777648557716,53.36,78516.97,0.0,0.99996,0.0,0.00806]
[1777648559730,53.36,78508.58,0.0,0.99996,0.0,0.00815]
[1777648560737,53.36,78507.27,0.0,0.99996,0.0,0.00817]
[1777648561744,53.36,78506.46,0.0,0.99996,0.0,0.00817]
[1777648562751,53.36,78507.05,0.0,0.99996,0.0,0.00817]
[1777648563758,53.36,78509.99,0.0,0.99996,0.0,0.00813]
[1777648564765,53.36,78512.06,0.0,0.99996,0.0,0.00811]
[1777648565772,53.36,78514.1,0.0,0.99996,0.0,0.00809]
[1777648566779,53.36,78520.46,0.0,0.99996,0.0,0.00802]
[1777648567786,53.36,78519.11,0.0,0.99996,0.0,0.00803]
[1777648572821,53.36,78521.03,0.0,0.99996,0.0,0.00801]
[1777648573836,53.36,78521.03,0.0,0.99996,0.0,0.00801]
[1777648573946,53.36,78521.03,0.0,0.99996,0.0,0.00801]
[1777648573994,53.36,78522.22,0.0,0.99996,0.0,0.008]
[1777648576849,53.36,78525.2,0.0,0.99996,0.0,0.00797]
[1777648577856,53.36,78530.32,0.0,0.99996,0.0,0.00791]
[1777648578863,53.36,78528.64,0.0,0.99996,0.0,0.00793]
[1777648579870,53.36,78526.32,0.0,0.99996,0.0,0.00795]
[1777648580877,53.36,78524.03,0.0,0.99996,0.0,0.00798]
[1777648581887,53.36,78524.85,0.0,0.99996,0.0,0.00797]
[1777648582892,53.36,78523.84,0.0,0.99996,0.0,0.00798]
[1777648583961,53.36,78523.84,0.0,0.99996,0.0,0.00798]
[1777648583969,53.36,78514.04,0.0,0.99996,0.0,0.00809]
[1777648584906,53.36,78501.52,0.0,0.99996,0.0,0.00823]
[1777648585632,53.36,78501.52,0.0,0.99996,0.0,0.00823]
[1777648585913,53.36,78501.61,0.0,0.99996,0.0,0.00823]
[1777648587927,53.36,78497.42,0.0,0.99996,0.0,0.00828]
[1777648589419,53.36,78497.42,0.0,0.99996,0.0,0.00828]
[1777648589456,53.36,78495.32,0.0,0.99996,0.0,0.0083]
[1777648589941,53.36,78487.59,0.0,0.99996,0.0,0.00839]
[1777648591039,53.36,78487.59,0.0,0.99996,0.0,0.00839]
[1777648591150,53.36,78487.59,0.0,0.99996,0.0,0.00839]
[1777648591398,53.36,78487.59,0.0,0.99996,0.0,0.00839]
[1777648591414,53.36,78482.76,0.0,0.99996,0.0,0.00842]
[1777648591955,53.36,78475.94,0.0,0.99996,0.0,0.0085]
[1777648592962,53.36,78475.27,0.0,0.99996,0.0,0.0085]
[1777648593969,53.36,78472.73,0.0,0.99996,0.0,0.00853]
[1777648595983,53.36,78473.84,0.0,0.99996,0.0,0.00852]
[1777648599004,53.36,78465.9,0.0,0.99996,0.0,0.00861]
[1777648600017,53.36,78462.24,0.0,0.99996,0.0,0.00866]
[1777648601020,53.36,78461.02,0.0,0.99996,0.0,0.00867]
[1777648602027,53.36,78470.72,0.0,0.99996,0.0,0.00856]
[1777648602678,53.36,78470.72,0.0,0.99996,0.0,0.00856]
[1777648603034,53.36,78476.98,0.0,0.99996,0.0,0.00848]
[1777648604041,53.36,78483.59,0.0,0.99996,0.0,0.00841]
[1777648605048,53.36,78485.21,0.0,0.99996,0.0,0.00839]
[1777648608069,53.36,78484.24,0.0,0.99996,0.0,0.0084]
[1777648609076,53.36,78483.61,0.0,0.99996,0.0,0.00841]
[1777648610083,53.36,78484.58,0.0,0.99996,0.0,0.0084]
[1777648611090,53.36,78485.09,0.0,0.99996,0.0,0.00839]
[1777648612097,53.36,78481.21,0.0,0.99996,0.0,0.00843]
[1777648613104,53.36,78481.7,0.0,0.99996,0.0,0.00843]
[1777648615118,53.36,78479.89,0.0,0.99996,0.0,0.00845]
[1777648616125,53.36,78475.17,0.0,0.99996,0.0,0.0085]
[1777648616865,53.36,78475.17,0.0,0.99996,0.0,0.0085]
[1777648617132,53.36,78467.34,0.0,0.99996,0.0,0.0086]
[1777648618139,53.36,78467.91,0.0,0.99996,0.0,0.00859]
[1777648620153,53.36,78469.75,0.0,0.99996,0.0,0.00857]
[1777648621159,53.36,78468.62,0.0,0.99996,0.0,0.00858]
[1777648622167,53.36,78468.09,0.0,0.99996,0.0,0.00859]
[1777648623174,53.36,78468.87,0.0,0.99996,0.0,0.00858]
[1777648624181,53.36,78473.87,0.0,0.99996,0.0,0.00852]
[1777648625188,53.36,78478.48,0.0,0.99996,0.0,0.00847]
[1777648626195,53.36,78477.84,0.0,0.99996,0.0,0.00847]
[1777648628962,53.36,78478.04,0.0,0.99996,0.0,0.00847]
[1777648631231,53.36,78479.36,0.0,0.99996,0.0,0.00846]
[1777648632238,53.36,78482.03,0.0,0.99996,0.0,0.00843]
[1777648633245,53.36,78482.6,0.0,0.99996,0.0,0.00842]
[1777648634252,53.36,78483.31,0.0,0.99996,0.0,0.00841]
[1777648635259,53.36,78484.35,0.0,0.99996,0.0,0.0084]
[1777648638280,53.36,78482.55,0.0,0.99996,0.0,0.00842]
[1777648639287,53.36,78481.95,0.0,0.99996,0.0,0.00843]
[1777648640294,53.36,78478.29,0.0,0.99996,0.0,0.00847]
[1777648641404,53.36,78477.36,0.0,0.99996,0.0,0.00848]
[1777648643315,53.36,78476.87,0.0,0.99996,0.0,0.00849]
[1777648648350,53.36,78477.22,0.0,0.99996,0.0,0.00848]
[1777648649357,53.36,78476.72,0.0,0.99996,0.0,0.00849]
[1777648650364,53.36,78475.02,0.0,0.99996,0.0,0.00851]
[1777648651200,53.36,78475.02,0.0,0.99996,0.0,0.00851]
[1777648651371,53.36,78470.04,0.0,0.99996,0.0,0.00854]
[1777648652378,53.36,78467.42,0.0,0.99996,0.0,0.00857]
[1777648657413,53.36,78467.28,0.0,0.99996,0.0,0.00857]
[1777648658420,53.36,78465.66,0.0,0.99996,0.0,0.00859]
[1777648659427,53.36,78454.15,0.0,0.99996,0.0,0.00872]
[1777648660434,53.36,78451.77,0.0,0.99996,0.0,0.00875]
[1777648661379,53.36,78451.77,0.0,0.99996,0.0,0.00875]
[1777648661575,53.36,78451.77,0.0,0.99996,0.0,0.00875]
[1777648661611,53.36,78444.97,0.0,0.99996,0.0,0.00883]
[1777648661830,53.36,78444.97,0.0,0.99996,0.0,0.00883]
[1777648662448,53.36,78439.35,0.0,0.99996,0.0,0.0089]
[1777648663455,53.36,78431.59,0.0,0.99996,0.0,0.009]
[1777648664462,53.36,78428.24,0.0,0.99996,0.0,0.00904]
[1777648665470,53.36,78427.6,0.0,0.99996,0.0,0.00905]
[1777648666477,53.36,78425.88,0.0,0.99996,0.0,0.00907]
[1777648667484,53.36,78424.98,0.0,0.99996,0.0,0.00908]
[1777648668491,53.36,78422.65,0.0,0.99996,0.0,0.00911]
[1777648669498,53.36,78421.05,0.0,0.99996,0.0,0.00913]
[1777648671512,53.36,78417.79,0.0,0.99996,0.0,0.00917]
[1777648673525,53.36,78420.38,0.0,0.99996,0.0,0.00914]
[1777648674538,53.36,78426.11,0.0,0.99996,0.0,0.00907]
[1777648675543,53.36,78432.21,0.0,0.99996,0.0,0.00899]
[1777648676551,53.36,78436.85,0.0,0.99996,0.0,0.00893]
[1777648677558,53.36,78438.55,0.0,0.99996,0.0,0.00891]
[1777648678565,53.36,78439.9,0.0,0.99996,0.0,0.0089]
[1777648679571,53.36,78441.29,0.0,0.99996,0.0,0.00888]
[1777648680579,53.36,78439.0,0.0,0.99996,0.0,0.00891]
[1777648683600,53.36,78439.75,0.0,0.99996,0.0,0.0089]
[1777648684607,53.36,78438.24,0.0,0.99996,0.0,0.00892]
[1777648685614,53.36,78437.26,0.0,0.99996,0.0,0.00893]
[1777648686621,53.36,78436.54,0.0,0.99996,0.0,0.00894]
[1777648687628,53.36,78433.05,0.0,0.99996,0.0,0.00898]
[1777648689641,53.36,78426.93,0.0,0.99996,0.0,0.00906]
[1777648690649,53.36,78427.89,0.0,0.99996,0.0,0.00904]
[1777648691656,53.36,78429.39,0.0,0.99996,0.0,0.00903]
[1777648692663,53.36,78427.3,0.0,0.99996,0.0,0.00905]
[1777648693670,53.36,78426.68,0.0,0.99996,0.0,0.00906]
[1777648694677,53.36,78425.72,0.0,0.99996,0.0,0.00907]
[1777648695684,53.36,78429.93,0.0,0.99996,0.0,0.00902]
[1777648696693,53.36,78433.29,0.0,0.99996,0.0,0.00898]
[1777648697698,53.36,78428.0,0.0,0.99996,0.0,0.00904]
[1777648698704,53.36,78431.2,0.0,0.99996,0.0,0.009]
[1777648699711,53.36,78432.34,0.0,0.99996,0.0,0.00899]
[1777648700719,53.36,78435.08,0.0,0.99996,0.0,0.00896]
[1777648702733,53.36,78434.54,0.0,0.99996,0.0,0.00896]
[1777648703740,53.36,78432.5,0.0,0.99996,0.0,0.00899]
[1777648704747,53.36,78430.92,0.0,0.99996,0.0,0.00901]
[1777648706761,53.36,78427.8,0.0,0.99996,0.0,0.00905]
[1777648707768,53.36,78422.71,0.0,0.99996,0.0,0.00911]
[1777648709346,53.36,78419.33,0.0,0.99996,0.0,0.00915]
[1777648709782,53.36,78420.71,0.0,0.99996,0.0,0.00913]
[1777648710789,53.36,78421.43,0.0,0.99996,0.0,0.00912]
[1777648711796,53.36,78422.51,0.0,0.99996,0.0,0.00908]
[1777648715824,53.36,78420.94,0.0,0.99996,0.0,0.0091]
[1777648716830,53.36,78423.12,0.0,0.99996,0.0,0.00907]
[1777648717838,53.36,78425.75,0.0,0.99996,0.0,0.00904]
[1777648718845,53.36,78424.78,0.0,0.99996,0.0,0.00905]
[1777648719852,53.36,78426.23,0.0,0.99996,0.0,0.00903]
[1777648720859,53.36,78427.72,0.0,0.99996,0.0,0.00902]
[1777648721866,53.36,78427.18,0.0,0.99996,0.0,0.00902]
[1777648723880,53.36,78429.17,0.0,0.99996,0.0,0.009]
[1777648724887,53.36,78430.22,0.0,0.99996,0.0,0.00899]
[1777648728915,53.36,78429.42,0.0,0.99996,0.0,0.00899]
[1777648730929,53.36,78433.06,0.0,0.99996,0.0,0.00895]
[1777648731936,53.36,78438.39,0.0,0.99996,0.0,0.00889]
[1777648732943,53.36,78439.07,0.0,0.99996,0.0,0.00888]
[1777648734957,53.36,78437.86,0.0,0.99996,0.0,0.00889]
[1777648735964,53.36,78438.43,0.0,0.99996,0.0,0.00888]
[1777648737978,53.36,78434.56,0.0,0.99996,0.0,0.00893]
[1777648738985,53.36,78434.08,0.0,0.99996,0.0,0.00894]
[1777648742006,53.36,78436.58,0.0,0.99996,0.0,0.00891]
[1777648743013,53.36,78435.93,0.0,0.99996,0.0,0.00892]
[1777648744392,53.36,78439.46,0.0,0.99996,0.0,0.00887]
[1777648745026,53.36,78445.79,0.0,0.99996,0.0,0.0088]
[1777648747041,53.36,78446.74,0.0,0.99996,0.0,0.00878]
[1777648749055,53.36,78447.53,0.0,0.99996,0.0,0.00877]
[1777648750062,53.36,78446.83,0.0,0.99996,0.0,0.00878]
[1777648751069,53.36,78449.02,0.0,0.99996,0.0,0.00876]
[1777648752578,53.36,78449.02,0.0,0.99996,0.0,0.00876]
[1777648752626,53.36,78451.88,0.0,0.99996,0.0,0.00872]
[1777648753084,53.36,78458.16,0.0,0.99996,0.0,0.00865]
[1777648754091,53.36,78461.74,0.0,0.99996,0.0,0.0086]
[1777648755748,53.36,78463.15,0.0,0.99996,0.0,0.00859]
[1777648756105,53.36,78461.05,0.0,0.99996,0.0,0.00861]
[1777648760785,53.36,78461.08,0.0,0.99996,0.0,0.00861]
[1777648761144,53.36,78459.07,0.0,0.99996,0.0,0.00864]
[1777648762115,53.36,78459.07,0.0,0.99996,0.0,0.00864]
[1777648762151,53.36,78465.15,0.0,0.99996,0.0,0.00856]
[1777648763157,53.36,78477.01,0.0,0.99996,0.0,0.00843]
[1777648764165,53.36,78479.39,0.0,0.99996,0.0,0.0084]
[1777648765172,53.36,78482.64,0.0,0.99996,0.0,0.00836]
[1777648766185,53.36,78482.37,0.0,0.99996,0.0,0.00836]
[1777648767188,53.36,78481.1,0.0,0.99996,0.0,0.00838]
[1777648768195,53.36,78482.1,0.0,0.99996,0.0,0.00837]
[1777648769202,53.36,78482.52,0.0,0.99996,0.0,0.00836]
[1777648770209,53.36,78481.25,0.0,0.99996,0.0,0.00838]
[1777648771216,53.36,78484.71,0.0,0.99996,0.0,0.00831]
[1777648772223,53.36,78491.44,0.0,0.99996,0.0,0.00823]
[1777648773230,53.36,78492.41,0.0,0.99996,0.0,0.00822]
[1777648774237,53.36,78492.75,0.0,0.99996,0.0,0.00822]
[1777648774954,53.36,78492.75,0.0,0.99996,0.0,0.00822]
[1777648775247,53.36,78492.75,0.0,0.99996,0.0,0.00822]
[1777648775326,53.36,78497.33,0.0,0.99996,0.0,0.00817]
[1777648776251,53.36,78499.18,0.0,0.99996,0.0,0.00815]
[1777648777258,53.36,78498.0,0.0,0.99996,0.0,0.00816]
[1777648778218,53.36,78498.0,0.0,0.99996,0.0,0.00816]
[1777648778471,53.36,78498.0,0.0,0.99996,0.0,0.00816]
[1777648778481,53.36,78487.39,0.0,0.99996,0.0,0.00828]
[1777648779349,53.36,78487.39,0.0,0.99996,0.0,0.00828]
[1777648779501,53.36,78487.39,0.0,0.99996,0.0,0.00828]
[1777648779574,53.36,78487.39,0.0,0.99996,0.0,0.00828]
[1777648779642,53.36,78474.37,0.0,0.99996,0.0,0.00843]
[1777648780282,53.36,78469.42,0.0,0.99996,0.0,0.00849]
[1777648781289,53.36,78470.15,0.0,0.99996,0.0,0.00848]
[1777648783303,53.36,78472.23,0.0,0.99996,0.0,0.00845]
[1777648784311,53.36,78470.76,0.0,0.99996,0.0,0.00847]
[1777648785318,53.36,78472.31,0.0,0.99996,0.0,0.00845]
[1777648786325,53.36,78474.68,0.0,0.99996,0.0,0.00842]
[1777648787332,53.36,78471.94,0.0,0.99996,0.0,0.00846]
[1777648788338,53.36,78470.69,0.0,0.99996,0.0,0.00847]
[1777648789346,53.36,78470.14,0.0,0.99996,0.0,0.00848]
[1777648790353,53.36,78469.24,0.0,0.99996,0.0,0.00849]
[1777648795388,53.36,78469.53,0.0,0.99996,0.0,0.00848]
[1777648798409,53.36,78468.65,0.0,0.99996,0.0,0.00849]
[1777648801430,53.36,78469.92,0.0,0.99996,0.0,0.00848]
[1777648802437,53.36,78471.31,0.0,0.99996,0.0,0.00846]
[1777648807472,53.36,78471.12,0.0,0.99996,0.0,0.00847]
[1777648808479,53.36,78473.05,0.0,0.99996,0.0,0.00844]
[1777648813514,53.36,78473.53,0.0,0.99996,0.0,0.00844]
[1777648814521,53.36,78471.27,0.0,0.99996,0.0,0.00846]
[1777648815563,53.36,78466.75,0.0,0.99996,0.0,0.00852]
[1777648816018,53.36,78466.75,0.0,0.99996,0.0,0.00852]
[1777648816544,53.36,78453.97,0.0,0.99996,0.0,0.00867]
[1777648817550,53.36,78448.82,0.0,0.99996,0.0,0.00873]
[1777648818557,53.36,78448.55,0.0,0.99996,0.0,0.00873]
[1777648819611,53.36,78448.55,0.0,0.99996,0.0,0.00873]
[1777648819621,53.36,78449.49,0.0,0.99996,0.0,0.00872]
[1777648820571,53.36,78453.91,0.0,0.99996,0.0,0.00867]
[1777648821578,53.36,78455.25,0.0,0.99996,0.0,0.00865]
[1777648822585,53.36,78456.39,0.0,0.99996,0.0,0.00864]
[1777648825601,53.36,78456.21,0.0,0.99996,0.0,0.00864]
[1777648825709,53.36,78456.21,0.0,0.99996,0.0,0.00864]
[1777648825826,53.36,78456.58,0.0,0.99996,0.0,0.00864]
[1777648826076,53.36,78456.58,0.0,0.99996,0.0,0.00864]
[1777648827621,53.36,78455.33,0.0,0.99996,0.0,0.00865]
[1777648832656,53.36,78452.57,0.0,0.99996,0.0,0.00866]
[1777648833663,53.36,78453.79,0.0,0.99996,0.0,0.00864]
[1777648834670,53.36,78451.67,0.0,0.99996,0.0,0.00867]
[1777648835678,53.36,78452.87,0.0,0.99996,0.0,0.00865]
[1777648836684,53.36,78456.53,0.0,0.99996,0.0,0.00861]
[1777648838698,53.36,78454.65,0.0,0.99996,0.0,0.00863]
[1777648839705,53.36,78452.71,0.0,0.99996,0.0,0.00865]
[1777648841719,53.36,78451.92,0.0,0.99996,0.0,0.00866]
[1777648842726,53.36,78461.06,0.0,0.99996,0.0,0.00855]
[1777648843733,53.36,78464.76,0.0,0.99996,0.0,0.00851]
[1777648844740,53.36,78463.81,0.0,0.99996,0.0,0.00852]
[1777648845747,53.36,78465.11,0.0,0.99996,0.0,0.00851]
[1777648846754,53.36,78466.28,0.0,0.99996,0.0,0.00849]
[1777648847761,53.36,78466.8,0.0,0.99996,0.0,0.00849]
[1777648848768,53.36,78467.62,0.0,0.99996,0.0,0.00848]
[1777648850782,53.36,78470.03,0.0,0.99996,0.0,0.00845]
[1777648853803,53.36,78474.0,0.0,0.99996,0.0,0.0084]
[1777648854810,53.36,78474.65,0.0,0.99996,0.0,0.0084]
[1777648855817,53.36,78473.49,0.0,0.99996,0.0,0.00841]
[1777648858838,53.36,78472.77,0.0,0.99996,0.0,0.00842]
[1777648860852,53.36,78473.48,0.0,0.99996,0.0,0.00841]
[1777648865887,53.36,78474.28,0.0,0.99996,0.0,0.0084]
[1777648866894,53.36,78477.92,0.0,0.99996,0.0,0.00836]
[1777648869915,53.36,78474.9,0.0,0.99996,0.0,0.00839]
[1777648870922,53.36,78463.57,0.0,0.99996,0.0,0.00853]
[1777648871929,53.36,78462.25,0.0,0.99996,0.0,0.00854]
[1777648872936,53.36,78464.24,0.0,0.99996,0.0,0.00852]
[1777648873943,53.36,78465.41,0.0,0.99996,0.0,0.0085]
[1777648874950,53.36,78467.63,0.0,0.99996,0.0,0.00848]
[1777648875957,53.36,78473.67,0.0,0.99996,0.0,0.00841]
[1777648876964,53.36,78477.17,0.0,0.99996,0.0,0.00837]
[1777648878978,53.36,78475.7,0.0,0.99996,0.0,0.00838]
[1777648882528,53.36,78473.87,0.0,0.99996,0.0,0.00841]
[1777648883006,53.36,78472.96,0.0,0.99996,0.0,0.00842]
[1777648887035,53.36,78472.23,0.0,0.99996,0.0,0.00842]
[1777648891063,53.36,78474.31,0.0,0.99996,0.0,0.00837]
[1777648892070,53.36,78477.19,0.0,0.99996,0.0,0.00834]
[1777648894084,53.36,78476.31,0.0,0.99996,0.0,0.00835]
[1777648895091,53.36,78475.61,0.0,0.99996,0.0,0.00836]
[1777648897105,53.36,78476.36,0.0,0.99996,0.0,0.00835]
[1777648898112,53.36,78477.2,0.0,0.99996,0.0,0.00834]
[1777648900126,53.36,78478.05,0.0,0.99996,0.0,0.00833]
[1777648901133,53.36,78478.88,0.0,0.99996,0.0,0.00832]
[1777648902140,53.36,78479.41,0.0,0.99996,0.0,0.00831]
[1777648904154,53.36,78478.66,0.0,0.99996,0.0,0.00832]
[1777648905161,53.36,78479.22,0.0,0.99996,0.0,0.00832]
[1777648910197,53.36,78479.29,0.0,0.99996,0.0,0.00831]
[1777648911204,53.36,78480.22,0.0,0.99996,0.0,0.0083]
[1777648912211,53.36,78477.68,0.0,0.99996,0.0,0.00833]
[1777648913218,53.36,78476.13,0.0,0.99996,0.0,0.00835]
[1777648916240,53.36,78476.94,0.0,0.99996,0.0,0.00834]
[1777648917247,53.36,78478.31,0.0,0.99996,0.0,0.00833]
[1777648920268,53.36,78477.4,0.0,0.99996,0.0,0.00834]
[1777648922282,53.36,78478.04,0.0,0.99996,0.0,0.00833]
[1777648923289,53.36,78477.5,0.0,0.99996,0.0,0.00834]
[1777648924296,53.36,78481.34,0.0,0.99996,0.0,0.00829]
[1777648925303,53.36,78486.2,0.0,0.99996,0.0,0.00824]
[1777648926310,53.36,78483.25,0.0,0.99996,0.0,0.00827]
[1777648927317,53.36,78482.54,0.0,0.99996,0.0,0.00828]
[1777648930338,53.36,78481.99,0.0,0.99996,0.0,0.00828]
[1777648931345,53.36,78484.49,0.0,0.99996,0.0,0.00826]
[1777648932352,53.36,78485.61,0.0,0.99996,0.0,0.00824]
[1777648933359,53.36,78484.15,0.0,0.99996,0.0,0.00826]
[1777648936380,53.36,78482.59,0.0,0.99996,0.0,0.00828]
[1777648937387,53.36,78483.08,0.0,0.99996,0.0,0.00827]
[1777648938394,53.36,78484.28,0.0,0.99996,0.0,0.00826]
[1777648940408,53.36,78483.57,0.0,0.99996,0.0,0.00827]
[1777648941445,53.36,78480.6,0.0,0.99996,0.0,0.0083]
[1777648942453,53.36,78482.04,0.0,0.99996,0.0,0.00828]
[1777648946480,53.36,78480.99,0.0,0.99996,0.0,0.0083]
[1777648947487,53.36,78479.8,0.0,0.99996,0.0,0.00831]
[1777648948494,53.36,78480.34,0.0,0.99996,0.0,0.0083]
[1777648949501,53.36,78483.69,0.0,0.99996,0.0,0.00826]
[1777648950508,53.36,78486.64,0.0,0.99996,0.0,0.00823]
[1777648951515,53.36,78487.28,0.0,0.99996,0.0,0.0082]
[1777648952522,53.36,78488.65,0.0,0.99996,0.0,0.00818]
[1777648954536,53.36,78489.75,0.0,0.99996,0.0,0.00817]
[1777648955543,53.36,78488.56,0.0,0.99996,0.0,0.00818]
[1777648959571,53.36,78489.99,0.0,0.99996,0.0,0.00817]
[1777648960578,53.36,78494.25,0.0,0.99996,0.0,0.00812]
[1777648961585,53.36,78495.28,0.0,0.99996,0.0,0.00811]
[1777648962592,53.36,78494.07,0.0,0.99996,0.0,0.00812]
[1777648963599,53.36,78492.69,0.0,0.99996,0.0,0.00814]
[1777648965613,53.36,78491.82,0.0,0.99996,0.0,0.00814]
[1777648966619,53.36,78492.27,0.0,0.99996,0.0,0.00814]
[1777648968634,53.36,78491.62,0.0,0.99996,0.0,0.00815]
[1777648971655,53.36,78492.67,0.0,0.99996,0.0,0.00814]
[1777648973669,53.36,78490.68,0.0,0.99996,0.0,0.00816]
[1777648974676,53.36,78491.22,0.0,0.99996,0.0,0.00815]
[1777648977697,53.36,78490.64,0.0,0.99996,0.0,0.00816]
[1777648978704,53.36,78492.6,0.0,0.99996,0.0,0.00814]
[1777648981725,53.36,78491.86,0.0,0.99996,0.0,0.00814]
[1777648982732,53.36,78490.65,0.0,0.99996,0.0,0.00816]
[1777648986760,53.36,78491.54,0.0,0.99996,0.0,0.00815]
[1777648987766,53.36,78492.07,0.0,0.99996,0.0,0.00814]
[1777648988687,53.36,78492.07,0.0,0.99996,0.0,0.00814]
[1777648988875,53.36,78492.07,0.0,0.99996,0.0,0.00814]
[1777648988919,53.36,78492.07,0.0,0.99996,0.0,0.00814]
[1777648988970,53.36,78499.89,0.0,0.99996,0.0,0.00805]
[1777648989781,53.36,78507.48,0.0,0.99996,0.0,0.00797]
[1777648990789,53.36,78506.77,0.0,0.99996,0.0,0.00798]
[1777648991795,53.36,78506.08,0.0,0.99996,0.0,0.00799]
[1777648993809,53.36,78506.46,0.0,0.99996,0.0,0.00798]
[1777648994816,53.36,78505.9,0.0,0.99996,0.0,0.00799]
[1777648999851,53.36,78504.88,0.0,0.99996,0.0,0.008]
[1777649000858,53.36,78505.87,0.0,0.99996,0.0,0.00799]
[1777649001865,53.36,78508.77,0.0,0.99996,0.0,0.00796]
[1777649002872,53.36,78508.3,0.0,0.99996,0.0,0.00796]
[1777649003879,53.36,78508.85,0.0,0.99996,0.0,0.00796]
[1777649004889,53.36,78510.02,0.0,0.99996,0.0,0.00794]
[1777649005896,53.36,78517.62,0.0,0.99997,0.0,0.00786]
[1777649007910,53.36,78524.11,0.0,0.99997,0.0,0.00779]
[1777649008608,53.36,78524.11,0.0,0.99997,0.0,0.00779]
[1777649008913,53.36,78524.11,0.0,0.99997,0.0,0.00779]
[1777649008917,53.36,78529.43,0.0,0.99997,0.0,0.00773]
[1777649009924,53.36,78528.98,0.0,0.99997,0.0,0.00774]
[1777649010937,53.36,78526.64,0.0,0.99997,0.0,0.00776]
[1777649012951,53.36,78526.11,0.0,0.99997,0.0,0.00774]
[1777649013957,53.36,78526.59,0.0,0.99997,0.0,0.00774]
[1777649018993,53.36,78526.28,0.0,0.99997,0.0,0.00774]
[1777649024028,53.36,78524.16,0.0,0.99997,0.0,0.00776]
[1777649025035,53.36,78526.05,0.0,0.99997,0.0,0.00774]
[1777649026041,53.36,78526.79,0.0,0.99997,0.0,0.00773]
[1777649027049,53.36,78528.13,0.0,0.99997,0.0,0.00772]
[1777649028056,53.36,78529.39,0.0,0.99997,0.0,0.00771]
[1777649029063,53.36,78529.83,0.0,0.99997,0.0,0.0077]
[1777649032084,53.36,78531.7,0.0,0.99997,0.0,0.00768]
[1777649033584,53.36,78531.7,0.0,0.99997,0.0,0.00768]
[1777649033678,53.36,78532.54,0.0,0.99997,0.0,0.00767]
[1777649035105,53.36,78534.82,0.0,0.99997,0.0,0.00765]
[1777649036112,53.36,78541.95,0.0,0.99997,0.0,0.00757]
[1777649037590,53.36,78541.95,0.0,0.99997,0.0,0.00757]
[1777649037684,53.36,78545.19,0.0,0.99997,0.0,0.00754]
[1777649038704,53.36,78545.19,0.0,0.99997,0.0,0.00754]
[1777649038776,53.36,78545.43,0.0,0.99997,0.0,0.00754]
[1777649039533,53.36,78565.84,0.0,0.99997,0.0,0.00733]
[1777649040212,53.36,78565.84,0.0,0.99997,0.0,0.00733]
[1777649040811,53.36,78565.84,0.0,0.99997,0.0,0.00733]
[1777649040854,53.36,78569.61,0.0,0.99997,0.0,0.00729]
[1777649042654,53.36,78571.68,0.0,0.99997,0.0,0.00727]
[1777649042667,53.36,78568.97,0.0,0.99997,0.0,0.0073]
[1777649043906,53.36,78568.97,0.0,0.99997,0.0,0.0073]
[1777649043961,53.36,78567.82,0.0,0.99997,0.0,0.00731]
[1777649044085,53.36,78567.82,0.0,0.99997,0.0,0.00731]
[1777649046182,53.36,78553.99,0.0,0.99997,0.0,0.00745]
[1777649047189,53.36,78549.41,0.0,0.99997,0.0,0.0075]
[1777649049590,53.36,78550.95,0.0,0.99997,0.0,0.00748]
[1777649049612,53.36,78550.95,0.0,0.99997,0.0,0.00748]
[1777649049851,53.36,78550.95,0.0,0.99997,0.0,0.00748]
[1777649049936,53.36,78551.44,0.0,0.99997,0.0,0.00748]
[1777649050401,53.36,78551.44,0.0,0.99997,0.0,0.00748]
[1777649050458,53.36,78551.44,0.0,0.99997,0.0,0.00748]
[1777649050597,53.36,78551.44,0.0,0.99997,0.0,0.00748]
[1777649050605,53.36,78548.8,0.0,0.99997,0.0,0.0075]
[1777649053238,53.36,78544.62,0.0,0.99997,0.0,0.00755]
[1777649055246,53.36,78539.79,0.0,0.99997,0.0,0.0076]
[1777649059274,53.36,78543.49,0.0,0.99997,0.0,0.00756]
[1777649060837,53.36,78543.49,0.0,0.99997,0.0,0.00756]
[1777649060978,53.36,78543.49,0.0,0.99997,0.0,0.00756]
[1777649061049,53.36,78545.04,0.0,0.99997,0.0,0.00754]
[1777649061099,53.36,78545.04,0.0,0.99997,0.0,0.00754]
[1777649061347,53.36,78545.04,0.0,0.99997,0.0,0.00754]
[1777649061428,53.36,78542.6,0.0,0.99997,0.0,0.00757]
[1777649062664,53.36,78542.6,0.0,0.99997,0.0,0.00757]
[1777649062722,53.36,78542.6,0.0,0.99997,0.0,0.00757]
[1777649062834,53.36,78542.6,0.0,0.99997,0.0,0.00757]
[1777649063081,53.36,78540.37,0.0,0.99997,0.0,0.00759]
[1777649065319,53.36,78551.2,0.0,0.99997,0.0,0.00748]
[1777649066327,53.36,78555.37,0.0,0.99997,0.0,0.00743]
[1777649067337,53.36,78559.0,0.0,0.99997,0.0,0.0074]
[1777649068344,53.36,78565.97,0.0,0.99997,0.0,0.00733]
[1777649070482,53.36,78567.75,0.0,0.99997,0.0,0.00731]
[1777649070526,53.36,78567.75,0.0,0.99997,0.0,0.00731]
[1777649070587,53.36,78567.75,0.0,0.99997,0.0,0.00731]
[1777649070628,53.36,78568.17,0.0,0.99997,0.0,0.0073]
[1777649072372,53.36,78577.42,0.0,0.99997,0.0,0.00719]
[1777649073379,53.36,78581.3,0.0,0.99997,0.0,0.00715]
[1777649074386,53.36,78590.38,0.0,0.99997,0.0,0.00706]
[1777649075393,53.36,78594.18,0.0,0.99997,0.0,0.00702]
[1777649078414,53.36,78588.97,0.0,0.99997,0.0,0.00707]
[1777649079422,53.36,78585.23,0.0,0.99997,0.0,0.00711]
[1777649080432,53.36,78579.78,0.0,0.99997,0.0,0.00716]
[1777649081438,53.36,78555.87,0.0,0.99997,0.0,0.0074]
[1777649082711,53.36,78555.87,0.0,0.99997,0.0,0.0074]
[1777649082825,53.36,78551.6,0.0,0.99997,0.0,0.00745]
[1777649083452,53.36,78545.21,0.0,0.99997,0.0,0.00751]
[1777649086731,53.36,78545.46,0.0,0.99997,0.0,0.00751]
[1777649089613,53.36,78543.98,0.0,0.99997,0.0,0.00753]
[1777649089614,53.36,78505.2,0.0,0.99996,0.0,0.00794]
[1777649090550,53.36,78505.2,0.0,0.99996,0.0,0.00794]
[1777649090591,53.36,78490.82,0.0,0.99996,0.0,0.0081]
[1777649091508,53.36,78494.1,0.0,0.99996,0.0,0.00806]
[1777649092729,53.36,78494.1,0.0,0.99996,0.0,0.00806]
[1777649093755,53.36,78494.48,0.0,0.99996,0.0,0.00806]
[1777649093843,53.36,78494.48,0.0,0.99996,0.0,0.00806]
[1777649093928,53.36,78495.54,0.0,0.99996,0.0,0.00805]
[1777649094756,53.36,78495.54,0.0,0.99996,0.0,0.00805]
[1777649094842,53.36,78480.94,0.0,0.99996,0.0,0.00821]
[1777649095693,53.36,78478.88,0.0,0.99996,0.0,0.00824]
[1777649096553,53.36,78472.63,0.0,0.99996,0.0,0.00831]
[1777649098346,53.36,78472.16,0.0,0.99996,0.0,0.00831]
[1777649103602,53.36,78470.97,0.0,0.99996,0.0,0.00833]
[1777649108637,53.36,78477.55,0.0,0.99996,0.0,0.00825]
[1777649111658,53.36,78481.33,0.0,0.99996,0.0,0.00821]
[1777649116031,53.36,78480.74,0.0,0.99996,0.0,0.00821]
[1777649116082,53.36,78480.74,0.0,0.99996,0.0,0.00821]
[1777649116207,53.36,78482.17,0.0,0.99996,0.0,0.0082]
[1777649116346,53.36,78482.17,0.0,0.99996,0.0,0.0082]
[1777649116694,53.36,78483.4,0.0,0.99996,0.0,0.00818]
[1777649118708,53.36,78493.55,0.0,0.99996,0.0,0.00807]
[1777649119715,53.36,78502.9,0.0,0.99996,0.0,0.00797]
[1777649120722,53.36,78504.81,0.0,0.99996,0.0,0.00795]
[1777649121729,53.36,78511.66,0.0,0.99996,0.0,0.00787]
[1777649124428,53.36,78510.67,0.0,0.99996,0.0,0.00788]
[1777649124546,53.36,78510.67,0.0,0.99996,0.0,0.00788]
[1777649124584,53.36,78510.67,0.0,0.99996,0.0,0.00788]
[1777649124750,53.36,78510.49,0.0,0.99996,0.0,0.00788]
[1777649129123,53.36,78509.44,0.0,0.99996,0.0,0.0079]
[1777649129218,53.36,78509.57,0.0,0.99996,0.0,0.00789]
[1777649129335,53.36,78509.57,0.0,0.99996,0.0,0.00789]
[1777649130301,53.36,78508.95,0.0,0.99996,0.0,0.0079]
[1777649130329,53.36,78508.95,0.0,0.99996,0.0,0.0079]
[1777649130392,53.36,78508.95,0.0,0.99996,0.0,0.0079]
[1777649130580,53.36,78508.95,0.0,0.99996,0.0,0.0079]
[1777649130793,53.36,78508.91,0.0,0.99996,0.0,0.0079]
[1777649133814,53.36,78507.81,0.0,0.99996,0.0,0.00789]
[1777649138629,53.36,78509.39,0.0,0.99996,0.0,0.00787]
[1777649138661,53.36,78509.39,0.0,0.99996,0.0,0.00787]
[1777649138835,53.36,78509.39,0.0,0.99996,0.0,0.00787]
[1777649138908,53.36,78509.39,0.0,0.99996,0.0,0.00787]
[1777649138931,53.36,78509.69,0.0,0.99996,0.0,0.00787]
[1777649139236,53.36,78509.69,0.0,0.99996,0.0,0.00787]
[1777649139332,53.36,78509.69,0.0,0.99996,0.0,0.00787]
[1777649139350,53.36,78509.69,0.0,0.99996,0.0,0.00787]
[1777649139584,53.36,78509.69,0.0,0.99996,0.0,0.00787]
[1777649141870,53.36,78515.85,0.0,0.99997,0.0,0.0078]
[1777649142334,53.36,78515.85,0.0,0.99997,0.0,0.0078]
[1777649142588,53.36,78515.85,0.0,0.99997,0.0,0.0078]
[1777649142831,53.36,78515.85,0.0,0.99997,0.0,0.0078]
[1777649142877,53.36,78521.18,0.0,0.99997,0.0,0.00774]
[1777649143884,53.36,78524.83,0.0,0.99997,0.0,0.0077]
[1777649145898,53.36,78531.79,0.0,0.99997,0.0,0.00763]
[1777649146327,53.36,78531.79,0.0,0.99997,0.0,0.00763]
[1777649146576,53.36,78531.79,0.0,0.99997,0.0,0.00763]
[1777649146596,53.36,78531.79,0.0,0.99997,0.0,0.00763]
[1777649146905,53.36,78532.37,0.0,0.99997,0.0,0.00762]
[1777649148919,53.36,78528.29,0.0,0.99997,0.0,0.00767]
[1777649149926,53.36,78534.27,0.0,0.99997,0.0,0.0076]
[1777649150332,53.36,78534.27,0.0,0.99997,0.0,0.0076]
[1777649150580,53.36,78534.27,0.0,0.99997,0.0,0.0076]
[1777649150641,53.36,78534.27,0.0,0.99997,0.0,0.0076]
[1777649150933,53.36,78537.72,0.0,0.99997,0.0,0.00757]
[1777649152947,53.36,78539.4,0.0,0.99997,0.0,0.00755]
[1777649153191,53.36,78539.4,0.0,0.99997,0.0,0.00755]
[1777649153266,53.36,78539.4,0.0,0.99997,0.0,0.00755]
[1777649153333,53.36,78539.4,0.0,0.99997,0.0,0.00755]
[1777649154327,53.36,78539.45,0.0,0.99997,0.0,0.00755]
[1777649154577,53.36,78539.45,0.0,0.99997,0.0,0.00755]
[1777649154705,53.36,78539.45,0.0,0.99997,0.0,0.00755]
[1777649154786,53.36,78539.45,0.0,0.99997,0.0,0.00755]
[1777649154827,53.36,78539.45,0.0,0.99997,0.0,0.00755]
[1777649154950,53.36,78539.45,0.0,0.99997,0.0,0.00755]
[1777649155063,53.36,78539.45,0.0,0.99997,0.0,0.00755]
[1777649155074,53.36,78539.45,0.0,0.99997,0.0,0.00755]
[1777649155128,53.36,78540.9,0.0,0.99997,0.0,0.00753]
[1777649160974,53.36,78541.36,0.0,0.99997,0.0,0.00753]
[1777649161955,53.36,78542.78,0.0,0.99997,0.0,0.00751]
[1777649162023,53.36,78542.78,0.0,0.99997,0.0,0.00751]
[1777649162083,53.36,78542.78,0.0,0.99997,0.0,0.00751]
[1777649163464,53.36,78541.27,0.0,0.99997,0.0,0.00753]
[1777649163580,53.36,78541.27,0.0,0.99997,0.0,0.00753]
[1777649163833,53.36,78541.27,0.0,0.99997,0.0,0.00753]
[1777649164024,53.36,78540.26,0.0,0.99997,0.0,0.00754]
[1777649169059,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649169290,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649169326,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649169339,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649169456,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649169582,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649169698,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649169813,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649169831,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649169941,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649170037,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649170096,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649170140,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649170164,53.36,78541.35,0.0,0.99997,0.0,0.00753]
[1777649170130,53.36,78540.89,0.0,0.99997,0.0,0.00753]
[1777649170268,53.36,78540.89,0.0,0.99997,0.0,0.00753]
[1777649170334,53.36,78540.89,0.0,0.99997,0.0,0.00753]
[1777649172333,53.36,78541.45,0.0,0.99997,0.0,0.00753]
[1777649172579,53.36,78541.45,0.0,0.99997,0.0,0.00753]
[1777649172599,53.36,78541.45,0.0,0.99997,0.0,0.00753]
[1777649172700,53.36,78541.45,0.0,0.99997,0.0,0.00753]
[1777649172830,53.36,78541.45,0.0,0.99997,0.0,0.00753]
[1777649172900,53.36,78541.45,0.0,0.99997,0.0,0.00753]
[1777649173087,53.36,78541.18,0.0,0.99997,0.0,0.00753]
[1777649174094,53.36,78546.1,0.0,0.99997,0.0,0.00748]
[1777649175101,53.36,78550.57,0.0,0.99997,0.0,0.00743]
[1777649176338,53.36,78549.64,0.0,0.99997,0.0,0.00744]
[1777649176581,53.36,78549.64,0.0,0.99997,0.0,0.00744]
[1777649176677,53.36,78549.64,0.0,0.99997,0.0,0.00744]
[1777649177063,53.36,78549.64,0.0,0.99997,0.0,0.00744]
[1777649177083,53.36,78549.64,0.0,0.99997,0.0,0.00744]
[1777649177158,53.36,78549.64,0.0,0.99997,0.0,0.00744]
[1777649177115,53.36,78549.65,0.0,0.99997,0.0,0.00744]
[1777649177262,53.36,78549.65,0.0,0.99997,0.0,0.00744]
[1777649177336,53.36,78549.65,0.0,0.99997,0.0,0.00744]
[1777649179128,53.36,78547.69,0.0,0.99997,0.0,0.00746]
[1777649180334,53.36,78548.1,0.0,0.99997,0.0,0.00746]
[1777649180576,53.36,78548.1,0.0,0.99997,0.0,0.00746]
[1777649180690,53.36,78548.1,0.0,0.99997,0.0,0.00746]
[1777649181143,53.36,78548.12,0.0,0.99997,0.0,0.00746]
[1777649182150,53.36,78545.39,0.0,0.99997,0.0,0.00749]
[1777649182430,53.36,78545.39,0.0,0.99997,0.0,0.00749]
[1777649182541,53.36,78545.39,0.0,0.99997,0.0,0.00749]
[1777649182577,53.36,78545.39,0.0,0.99997,0.0,0.00749]
[1777649182660,53.36,78545.39,0.0,0.99997,0.0,0.00749]
[1777649183156,53.36,78544.61,0.0,0.99997,0.0,0.00749]
[1777649184018,53.36,78544.61,0.0,0.99997,0.0,0.00749]
[1777649184080,53.36,78544.61,0.0,0.99997,0.0,0.00749]
[1777649184081,53.36,78544.61,0.0,0.99997,0.0,0.00749]
[1777649184338,53.36,78543.88,0.0,0.99997,0.0,0.0075]
[1777649186333,53.36,78543.66,0.0,0.99997,0.0,0.0075]
[1777649186575,53.36,78543.66,0.0,0.99997,0.0,0.0075]
[1777649186691,53.36,78543.66,0.0,0.99997,0.0,0.0075]
[1777649187185,53.36,78543.68,0.0,0.99997,0.0,0.0075]
[1777649190325,53.36,78543.34,0.0,0.99997,0.0,0.00751]
[1777649190575,53.36,78543.34,0.0,0.99997,0.0,0.00751]
[1777649190689,53.36,78543.34,0.0,0.99997,0.0,0.00751]
[1777649190798,53.36,78543.34,0.0,0.99997,0.0,0.00751]
[1777649190825,53.36,78543.34,0.0,0.99997,0.0,0.00751]
[1777649190877,53.36,78543.34,0.0,0.99997,0.0,0.00751]
[1777649191213,53.36,78543.31,0.0,0.99997,0.0,0.00748]
[1777649193227,53.36,78546.6,0.0,0.99997,0.0,0.00745]
[1777649194332,53.36,78546.6,0.0,0.99997,0.0,0.00745]
[1777649194450,53.36,78546.6,0.0,0.99997,0.0,0.00745]
[1777649194536,53.36,78546.6,0.0,0.99997,0.0,0.00745]
[1777649194582,53.36,78546.6,0.0,0.99997,0.0,0.00745]
[1777649194648,53.36,78546.6,0.0,0.99997,0.0,0.00745]
[1777649194667,53.36,78546.6,0.0,0.99997,0.0,0.00745]
[1777649194788,53.36,78546.6,0.0,0.99997,0.0,0.00745]
[1777649194835,53.36,78546.6,0.0,0.99997,0.0,0.00745]
[1777649194933,53.36,78547.03,0.0,0.99997,0.0,0.00744]
[1777649198329,53.36,78546.76,0.0,0.99997,0.0,0.00745]
[1777649198446,53.36,78546.76,0.0,0.99997,0.0,0.00745]
[1777649198547,53.36,78545.58,0.0,0.99997,0.0,0.00746]
[1777649200276,53.36,78543.53,0.0,0.99997,0.0,0.00748]
[1777649202339,53.36,78543.5,0.0,0.99997,0.0,0.00748]
[1777649202381,53.36,78543.5,0.0,0.99997,0.0,0.00748]
[1777649202477,53.36,78545.1,0.0,0.99997,0.0,0.00746]
[1777649203789,53.36,78545.1,0.0,0.99997,0.0,0.00746]
[1777649203831,53.36,78545.1,0.0,0.99997,0.0,0.00746]
[1777649203898,53.36,78545.1,0.0,0.99997,0.0,0.00746]
[1777649204077,53.36,78545.1,0.0,0.99997,0.0,0.00746]
[1777649204177,53.36,78552.5,0.0,0.99997,0.0,0.00739]
[1777649204330,53.36,78552.5,0.0,0.99997,0.0,0.00739]
[1777649204418,53.36,78552.5,0.0,0.99997,0.0,0.00739]
[1777649204534,53.36,78552.5,0.0,0.99997,0.0,0.00739]
[1777649204586,53.36,78552.5,0.0,0.99997,0.0,0.00739]
[1777649204647,53.36,78552.5,0.0,0.99997,0.0,0.00739]
[1777649204681,53.36,78555.54,0.0,0.99997,0.0,0.00736]
[1777649205311,53.36,78558.4,0.0,0.99997,0.0,0.00733]
[1777649206319,53.36,78564.99,0.0,0.99997,0.0,0.00726]
[1777649207326,53.36,78571.57,0.0,0.99997,0.0,0.00719]
[1777649208334,53.36,78571.57,0.0,0.99997,0.0,0.00719]
[1777649208578,53.36,78571.57,0.0,0.99997,0.0,0.00719]
[1777649208694,53.36,78571.57,0.0,0.99997,0.0,0.00719]
[1777649208767,53.36,78573.91,0.0,0.99997,0.0,0.00717]
[1777649210392,53.36,78573.9,0.0,0.99997,0.0,0.00717]
[1777649210436,53.36,78573.9,0.0,0.99997,0.0,0.00717]
[1777649210547,53.36,78573.9,0.0,0.99997,0.0,0.00717]
[1777649210584,53.36,78573.9,0.0,0.99997,0.0,0.00717]
[1777649211357,53.36,78572.4,0.0,0.99997,0.0,0.00719]
[1777649212332,53.36,78572.4,0.0,0.99997,0.0,0.00719]
[1777649212586,53.36,78572.4,0.0,0.99997,0.0,0.00719]
[1777649212699,53.36,78572.4,0.0,0.99997,0.0,0.00719]
[1777649212794,53.36,78572.8,0.0,0.99997,0.0,0.00718]
[1777649214375,53.36,78574.72,0.0,0.99997,0.0,0.00716]
[1777649215969,53.36,78574.72,0.0,0.99997,0.0,0.00716]
[1777649216006,53.36,78574.72,0.0,0.99997,0.0,0.00716]
[1777649216074,53.36,78574.72,0.0,0.99997,0.0,0.00716]
[1777649216191,53.36,78574.72,0.0,0.99997,0.0,0.00716]
[1777649216175,53.36,78574.44,0.0,0.99997,0.0,0.00717]
[1777649216462,53.36,78574.44,0.0,0.99997,0.0,0.00717]
[1777649216511,53.36,78574.44,0.0,0.99997,0.0,0.00717]
[1777649216586,53.36,78574.44,0.0,0.99997,0.0,0.00717]
[1777649217077,53.36,78574.44,0.0,0.99997,0.0,0.00717]
[1777649217085,53.36,78571.87,0.0,0.99997,0.0,0.00719]
[1777649217329,53.36,78571.87,0.0,0.99997,0.0,0.00719]
[1777649217431,53.36,78571.87,0.0,0.99997,0.0,0.00719]
[1777649217585,53.36,78571.87,0.0,0.99997,0.0,0.00719]
[1777649217828,53.36,78571.87,0.0,0.99997,0.0,0.00719]
[1777649217921,53.36,78571.87,0.0,0.99997,0.0,0.00719]
[1777649218075,53.36,78571.87,0.0,0.99997,0.0,0.00719]
[1777649218132,53.36,78572.8,0.0,0.99997,0.0,0.00718]
[1777649218335,53.36,78572.8,0.0,0.99997,0.0,0.00718]
[1777649218403,53.36,78572.45,0.0,0.99997,0.0,0.00719]
[1777649219410,53.36,78571.83,0.0,0.99997,0.0,0.00719]
[1777649222049,53.36,78572.92,0.0,0.99997,0.0,0.00718]
[1777649222556,53.36,78572.92,0.0,0.99997,0.0,0.00718]
[1777649222581,53.36,78572.92,0.0,0.99997,0.0,0.00718]
[1777649222675,53.36,78572.92,0.0,0.99997,0.0,0.00718]
[1777649222829,53.36,78572.92,0.0,0.99997,0.0,0.00718]
[1777649222913,53.36,78571.45,0.0,0.99997,0.0,0.0072]
[1777649223438,53.36,78572.77,0.0,0.99997,0.0,0.00718]
[1777649224445,53.36,78570.4,0.0,0.99997,0.0,0.00721]
[1777649226459,53.36,78571.26,0.0,0.99997,0.0,0.0072]
[1777649228058,53.36,78571.26,0.0,0.99997,0.0,0.0072]
[1777649228080,53.36,78571.26,0.0,0.99997,0.0,0.0072]
[1777649228151,53.36,78571.26,0.0,0.99997,0.0,0.0072]
[1777649228221,53.36,78572.25,0.0,0.99997,0.0,0.00719]
[1777649228336,53.36,78572.25,0.0,0.99997,0.0,0.00719]
[1777649228473,53.36,78572.83,0.0,0.99997,0.0,0.00718]
[1777649229480,53.36,78570.8,0.0,0.99997,0.0,0.0072]
[1777649233325,53.36,78570.87,0.0,0.99997,0.0,0.0072]
[1777649233381,53.36,78570.87,0.0,0.99997,0.0,0.0072]
[1777649233586,53.36,78570.87,0.0,0.99997,0.0,0.0072]
[1777649233682,53.36,78570.16,0.0,0.99997,0.0,0.00721]
[1777649235522,53.36,78564.96,0.0,0.99997,0.0,0.00726]
[1777649236529,53.36,78563.29,0.0,0.99997,0.0,0.00728]
[1777649237536,53.36,78562.67,0.0,0.99997,0.0,0.00728]
[1777649239383,53.36,78562.46,0.0,0.99997,0.0,0.00729]
[1777649239574,53.36,78562.46,0.0,0.99997,0.0,0.00729]
[1777649239824,53.36,78562.46,0.0,0.99997,0.0,0.00729]
[1777649239926,53.36,78562.75,0.0,0.99997,0.0,0.00728]
[1777649240865,53.36,78562.75,0.0,0.99997,0.0,0.00728]
[1777649240894,53.36,78562.75,0.0,0.99997,0.0,0.00728]
[1777649241087,53.36,78562.75,0.0,0.99997,0.0,0.00728]
[1777649241178,53.36,78562.22,0.0,0.99997,0.0,0.00729]
[1777649242571,53.36,78562.75,0.0,0.99997,0.0,0.00728]
[1777649244585,53.36,78558.17,0.0,0.99997,0.0,0.00733]
[1777649245592,53.36,78552.47,0.0,0.99997,0.0,0.00739]
[1777649247198,53.36,78552.47,0.0,0.99997,0.0,0.00739]
[1777649246599,53.36,78550.17,0.0,0.99997,0.0,0.00741]
[1777649247313,53.36,78550.17,0.0,0.99997,0.0,0.00741]
[1777649247335,53.36,78550.17,0.0,0.99997,0.0,0.00741]
[1777649249620,53.36,78546.91,0.0,0.99997,0.0,0.00744]
[1777649250627,53.36,78544.98,0.0,0.99997,0.0,0.00746]
[1777649251634,53.36,78541.92,0.0,0.99997,0.0,0.00747]
[1777649252382,53.36,78541.92,0.0,0.99997,0.0,0.00747]
[1777649252445,53.36,78541.92,0.0,0.99997,0.0,0.00747]
[1777649252582,53.36,78541.92,0.0,0.99997,0.0,0.00747]
[1777649254655,53.36,78537.11,0.0,0.99997,0.0,0.00752]
[1777649256041,53.36,78539.07,0.0,0.99997,0.0,0.0075]
[1777649257760,53.36,78538.97,0.0,0.99997,0.0,0.0075]
[1777649257828,53.36,78538.97,0.0,0.99997,0.0,0.0075]
[1777649257872,53.36,78538.97,0.0,0.99997,0.0,0.0075]
[1777649258076,53.36,78538.97,0.0,0.99997,0.0,0.0075]
[1777649261704,53.36,78541.17,0.0,0.99997,0.0,0.00748]
[1777649262711,53.36,78546.92,0.0,0.99997,0.0,0.00742]
[1777649263438,53.36,78546.92,0.0,0.99997,0.0,0.00742]
[1777649263556,53.36,78546.92,0.0,0.99997,0.0,0.00742]
[1777649263581,53.36,78546.92,0.0,0.99997,0.0,0.00742]
[1777649266739,53.36,78544.33,0.0,0.99997,0.0,0.00745]
[1777649268753,53.36,78544.94,0.0,0.99997,0.0,0.00744]
[1777649272046,53.36,78542.65,0.0,0.99997,0.0,0.00746]
[1777649272311,53.36,78542.65,0.0,0.99997,0.0,0.00746]
[1777649272328,53.36,78542.65,0.0,0.99997,0.0,0.00746]
[1777649272426,53.36,78542.65,0.0,0.99997,0.0,0.00746]
[1777649272578,53.36,78542.65,0.0,0.99997,0.0,0.00746]
[1777649272782,53.36,78539.43,0.0,0.99997,0.0,0.0075]
[1777649273789,53.36,78543.3,0.0,0.99997,0.0,0.00746]
[1777649274796,53.36,78543.96,0.0,0.99997,0.0,0.00745]
[1777649279131,53.36,78544.27,0.0,0.99997,0.0,0.00745]
[1777649279247,53.36,78544.27,0.0,0.99997,0.0,0.00745]
[1777649279335,53.36,78544.02,0.0,0.99997,0.0,0.00745]
[1777649279507,53.36,78544.02,0.0,0.99997,0.0,0.00745]
[1777649279578,53.36,78544.02,0.0,0.99997,0.0,0.00745]
[1777649279825,53.36,78544.02,0.0,0.99997,0.0,0.00745]
[1777649279940,53.36,78544.02,0.0,0.99997,0.0,0.00745]
[1777649280075,53.36,78544.02,0.0,0.99997,0.0,0.00745]
[1777649280288,53.36,78543.49,0.0,0.99997,0.0,0.00745]
[1777649280340,53.36,78543.49,0.0,0.99997,0.0,0.00745]
[1777649280452,53.36,78543.49,0.0,0.99997,0.0,0.00745]
[1777649280580,53.36,78543.49,0.0,0.99997,0.0,0.00745]
[1777649280827,53.36,78543.49,0.0,0.99997,0.0,0.00745]
[1777649280939,53.36,78543.49,0.0,0.99997,0.0,0.00745]
[1777649281074,53.36,78543.49,0.0,0.99997,0.0,0.00745]
[1777649281176,53.36,78542.18,0.0,0.99997,0.0,0.00747]
[1777649281324,53.36,78542.18,0.0,0.99997,0.0,0.00747]
[1777649281437,53.36,78542.18,0.0,0.99997,0.0,0.00747]
[1777649281579,53.36,78542.18,0.0,0.99997,0.0,0.00747]
[1777649281825,53.36,78542.18,0.0,0.99997,0.0,0.00747]
[1777649281939,53.36,78542.18,0.0,0.99997,0.0,0.00747]
[1777649282075,53.36,78542.18,0.0,0.99997,0.0,0.00747]
[1777649282324,53.36,78541.78,0.0,0.99997,0.0,0.00747]
[1777649282438,53.36,78541.78,0.0,0.99997,0.0,0.00747]
[1777649282584,53.36,78541.78,0.0,0.99997,0.0,0.00747]
[1777649282825,53.36,78541.78,0.0,0.99997,0.0,0.00747]
[1777649282938,53.36,78541.78,0.0,0.99997,0.0,0.00747]
[1777649283053,53.36,78541.78,0.0,0.99997,0.0,0.00747]
[1777649283083,53.36,78541.78,0.0,0.99997,0.0,0.00747]
[1777649283199,53.36,78541.78,0.0,0.99997,0.0,0.00747]
[1777649283256,53.36,78540.08,0.0,0.99997,0.0,0.00749]
[1777649283326,53.36,78540.08,0.0,0.99997,0.0,0.00749]
[1777649283583,53.36,78540.08,0.0,0.99997,0.0,0.00749]
[1777649283627,53.36,78540.08,0.0,0.99997,0.0,0.00749]
[1777649283740,53.36,78540.08,0.0,0.99997,0.0,0.00749]
[1777649283830,53.36,78540.08,0.0,0.99997,0.0,0.00749]
[1777649283860,53.36,78537.94,0.0,0.99997,0.0,0.00751]
[1777649284867,53.36,78533.94,0.0,0.99997,0.0,0.00755]
[1777649285874,53.36,78534.91,0.0,0.99997,0.0,0.00754]
[1777649286401,53.36,78534.91,0.0,0.99997,0.0,0.00754]
[1777649286579,53.36,78534.91,0.0,0.99997,0.0,0.00754]
[1777649286829,53.36,78534.91,0.0,0.99997,0.0,0.00754]
[1777649286905,53.36,78534.91,0.0,0.99997,0.0,0.00754]
[1777649287077,53.36,78534.91,0.0,0.99997,0.0,0.00754]
[1777649287324,53.36,78534.66,0.0,0.99997,0.0,0.00755]
[1777649287438,53.36,78534.66,0.0,0.99997,0.0,0.00755]
[1777649287555,53.36,78534.66,0.0,0.99997,0.0,0.00755]
[1777649288895,53.36,78534.07,0.0,0.99997,0.0,0.00755]
[1777649290331,53.36,78533.8,0.0,0.99997,0.0,0.00756]
[1777649290445,53.36,78533.8,0.0,0.99997,0.0,0.00756]
[1777649290575,53.36,78533.8,0.0,0.99997,0.0,0.00756]
[1777649290824,53.36,78533.8,0.0,0.99997,0.0,0.00756]
[1777649290909,53.36,78538.27,0.0,0.99997,0.0,0.00751]
[1777649291916,53.36,78539.36,0.0,0.99997,0.0,0.0075]
[1777649292377,53.36,78539.36,0.0,0.99997,0.0,0.0075]
[1777649292581,53.36,78539.36,0.0,0.99997,0.0,0.0075]
[1777649292846,53.36,78539.36,0.0,0.99997,0.0,0.0075]
[1777649292923,53.36,78538.12,0.0,0.99997,0.0,0.00751]
[1777649293930,53.36,78537.19,0.0,0.99997,0.0,0.00752]
[1777649298965,53.36,78537.61,0.0,0.99997,0.0,0.00752]
[1777649299972,53.36,78531.83,0.0,0.99997,0.0,0.00758]
[1777649300979,53.36,78526.41,0.0,0.99997,0.0,0.00763]
[1777649302993,53.36,78525.69,0.0,0.99997,0.0,0.00764]
[1777649308028,53.36,78527.55,0.0,0.99997,0.0,0.00762]
[1777649310042,53.36,78530.22,0.0,0.99997,0.0,0.00759]
[1777649311049,53.36,78532.82,0.0,0.99997,0.0,0.00754]
[1777649312295,53.36,78533.57,0.0,0.99997,0.0,0.00753]
[1777649313063,53.36,78532.4,0.0,0.99997,0.0,0.00754]
[1777649315077,53.36,78533.26,0.0,0.99997,0.0,0.00753]
[1777649318098,53.36,78532.69,0.0,0.99997,0.0,0.00754]
[1777649319105,53.36,78529.74,0.0,0.99997,0.0,0.00757]
[1777649320112,53.36,78526.0,0.0,0.99997,0.0,0.00761]
[1777649321119,53.36,78527.77,0.0,0.99997,0.0,0.00759]
[1777649322125,53.36,78531.35,0.0,0.99997,0.0,0.00755]
[1777649324140,53.36,78529.73,0.0,0.99997,0.0,0.00757]
[1777649327162,53.36,78528.62,0.0,0.99997,0.0,0.00758]
[1777649328169,53.36,78525.95,0.0,0.99997,0.0,0.00761]
[1777649329176,53.36,78524.97,0.0,0.99997,0.0,0.00762]
[1777649330183,53.36,78524.13,0.0,0.99997,0.0,0.00763]
[1777649334213,53.36,78523.32,0.0,0.99997,0.0,0.00764]
[1777649335220,53.36,78524.37,0.0,0.99997,0.0,0.00763]
[1777649339248,53.36,78523.54,0.0,0.99997,0.0,0.00764]
[1777649339840,53.36,78523.54,0.0,0.99997,0.0,0.00764]
[1777649340077,53.36,78523.54,0.0,0.99997,0.0,0.00764]
[1777649340255,53.36,78510.82,0.0,0.99997,0.0,0.00777]
[1777649341262,53.36,78507.36,0.0,0.99997,0.0,0.00781]
[1777649342336,53.36,78507.36,0.0,0.99997,0.0,0.00781]
[1777649342269,53.36,78510.21,0.0,0.99997,0.0,0.00778]
[1777649343276,53.36,78510.08,0.0,0.99997,0.0,0.00778]
[1777649344283,53.36,78510.65,0.0,0.99997,0.0,0.00777]
[1777649346297,53.36,78512.37,0.0,0.99997,0.0,0.00776]
[1777649348311,53.36,78520.94,0.0,0.99997,0.0,0.00766]
[1777649349318,53.36,78523.34,0.0,0.99997,0.0,0.00764]
[1777649353346,53.36,78522.59,0.0,0.99997,0.0,0.00765]
[1777649354353,53.36,78520.85,0.0,0.99997,0.0,0.00767]
[1777649358381,53.36,78520.29,0.0,0.99997,0.0,0.00767]
[1777649359388,53.36,78521.48,0.0,0.99997,0.0,0.00766]
[1777649364423,53.36,78521.02,0.0,0.99997,0.0,0.00766]
[1777649365430,53.36,78522.02,0.0,0.99997,0.0,0.00765]
[1777649366437,53.36,78522.5,0.0,0.99997,0.0,0.00765]
[1777649369458,53.36,78521.95,0.0,0.99997,0.0,0.00765]
[1777649370465,53.36,78521.35,0.0,0.99997,0.0,0.00766]
[1777649371472,53.36,78523.35,0.0,0.99997,0.0,0.00761]
[1777649374493,53.36,78530.92,0.0,0.99997,0.0,0.00753]
[1777649375500,53.36,78536.13,0.0,0.99997,0.0,0.00748]
[1777649376507,53.36,78537.38,0.0,0.99997,0.0,0.00747]
[1777649378521,53.36,78536.84,0.0,0.99997,0.0,0.00747]
[1777649383561,53.36,78535.76,0.0,0.99997,0.0,0.00748]
[1777649384568,53.36,78535.3,0.0,0.99997,0.0,0.00749]
[1777649385575,53.36,78534.33,0.0,0.99997,0.0,0.0075]
[1777649387589,53.36,78532.23,0.0,0.99997,0.0,0.00752]
[1777649392623,53.36,78532.72,0.0,0.99997,0.0,0.00751]
[1777649393631,53.36,78532.27,0.0,0.99997,0.0,0.00752]
[1777649398666,53.36,78535.84,0.0,0.99997,0.0,0.00748]
[1777649399673,53.36,78538.66,0.0,0.99997,0.0,0.00745]
[1777649400680,53.36,78539.72,0.0,0.99997,0.0,0.00744]
[1777649401687,53.36,78547.16,0.0,0.99997,0.0,0.00737]
[1777649402694,53.36,78553.47,0.0,0.99997,0.0,0.0073]
[1777649403701,53.36,78549.15,0.0,0.99997,0.0,0.00735]
[1777649404708,53.36,78548.24,0.0,0.99997,0.0,0.00735]
[1777649405715,53.36,78550.13,0.0,0.99997,0.0,0.00734]
[1777649406722,53.36,78552.89,0.0,0.99997,0.0,0.00731]
[1777649407729,53.36,78555.71,0.0,0.99997,0.0,0.00728]
[1777649408736,53.36,78556.56,0.0,0.99997,0.0,0.00727]
[1777649409743,53.36,78555.37,0.0,0.99997,0.0,0.00728]
[1777649411757,53.36,78554.91,0.0,0.99997,0.0,0.00729]
[1777649412764,53.36,78554.56,0.0,0.99997,0.0,0.00729]
[1777649413771,53.36,78555.0,0.0,0.99997,0.0,0.00729]
[1777649414777,53.36,78558.91,0.0,0.99997,0.0,0.00725]
[1777649415785,53.36,78557.33,0.0,0.99997,0.0,0.00726]
[1777649416792,53.36,78558.6,0.0,0.99997,0.0,0.00725]
[1777649420820,53.36,78559.02,0.0,0.99997,0.0,0.00725]
[1777649424848,53.36,78556.86,0.0,0.99997,0.0,0.00727]
[1777649425855,53.36,78554.88,0.0,0.99997,0.0,0.00729]
[1777649427869,53.36,78553.44,0.0,0.99997,0.0,0.0073]
[1777649428876,53.36,78556.3,0.0,0.99997,0.0,0.00727]
[1777649429883,53.36,78561.98,0.0,0.99997,0.0,0.00722]
[1777649430576,53.36,78561.98,0.0,0.99997,0.0,0.00722]
[1777649430746,53.36,78561.98,0.0,0.99997,0.0,0.00722]
[1777649430890,53.36,78566.79,0.0,0.99997,0.0,0.00717]
[1777649431897,53.36,78574.65,0.0,0.99997,0.0,0.00706]
[1777649432941,53.36,78574.65,0.0,0.99997,0.0,0.00706]
[1777649433078,53.36,78574.65,0.0,0.99997,0.0,0.00706]
[1777649433327,53.36,78574.65,0.0,0.99997,0.0,0.00706]
[1777649433426,53.36,78578.96,0.0,0.99997,0.0,0.00702]
[1777649433911,53.36,78580.83,0.0,0.99997,0.0,0.007]
[1777649435925,53.36,78581.43,0.0,0.99997,0.0,0.007]
[1777649436932,53.36,78584.34,0.0,0.99997,0.0,0.00697]
[1777649437939,53.36,78583.74,0.0,0.99997,0.0,0.00698]
[1777649438946,53.36,78584.2,0.0,0.99997,0.0,0.00697]
[1777649440962,53.36,78583.66,0.0,0.99997,0.0,0.00698]
[1777649441966,53.36,78583.22,0.0,0.99997,0.0,0.00698]
[1777649442974,53.36,78584.49,0.0,0.99997,0.0,0.00697]
[1777649443982,53.36,78583.98,0.0,0.99997,0.0,0.00697]
[1777649444989,53.36,78583.18,0.0,0.99997,0.0,0.00698]
[1777649450027,53.36,78579.9,0.0,0.99997,0.0,0.00701]
[1777649451034,53.36,78574.85,0.0,0.99997,0.0,0.00706]
[1777649452446,53.36,78572.24,0.0,0.99997,0.0,0.00709]
[1777649454055,53.36,78572.89,0.0,0.99997,0.0,0.00708]
[1777649456068,53.36,78571.92,0.0,0.99997,0.0,0.00709]
[1777649457076,53.36,78570.73,0.0,0.99997,0.0,0.0071]
[1777649458083,53.36,78571.52,0.0,0.99997,0.0,0.0071]
[1777649459089,53.36,78569.28,0.0,0.99997,0.0,0.00712]
[1777649460097,53.36,78567.96,0.0,0.99997,0.0,0.00713]
[1777649461103,53.36,78567.4,0.0,0.99997,0.0,0.00714]
[1777649463118,53.36,78568.35,0.0,0.99997,0.0,0.00713]
[1777649464125,53.36,78569.05,0.0,0.99997,0.0,0.00712]
[1777649465132,53.36,78569.91,0.0,0.99997,0.0,0.00711]
[1777649466139,53.36,78572.96,0.0,0.99997,0.0,0.00708]
[1777649467146,53.36,78573.7,0.0,0.99997,0.0,0.00707]
[1777649468153,53.36,78572.35,0.0,0.99997,0.0,0.00709]
[1777649469160,53.36,78573.72,0.0,0.99997,0.0,0.00707]
[1777649470167,53.36,78572.66,0.0,0.99997,0.0,0.00708]
[1777649471174,53.36,78571.5,0.0,0.99997,0.0,0.0071]
[1777649472181,53.36,78570.94,0.0,0.99997,0.0,0.0071]
[1777649473188,53.36,78570.49,0.0,0.99997,0.0,0.00711]
[1777649474195,53.36,78571.39,0.0,0.99997,0.0,0.0071]
[1777649475202,53.36,78572.71,0.0,0.99997,0.0,0.00708]
[1777649478223,53.36,78570.95,0.0,0.99997,0.0,0.0071]
[1777649479230,53.36,78572.0,0.0,0.99997,0.0,0.00709]
[1777649480237,53.36,78574.86,0.0,0.99997,0.0,0.00706]
[1777649481245,53.36,78577.25,0.0,0.99997,0.0,0.00704]
[1777649482251,53.36,78578.85,0.0,0.99997,0.0,0.00702]
[1777649483258,53.36,78581.28,0.0,0.99997,0.0,0.007]
[1777649484265,53.36,78583.19,0.0,0.99997,0.0,0.00698]
[1777649485272,53.36,78580.47,0.0,0.99997,0.0,0.00701]
[1777649486279,53.36,78579.76,0.0,0.99997,0.0,0.00701]
[1777649487286,53.36,78581.34,0.0,0.99997,0.0,0.007]
[1777649488293,53.36,78581.98,0.0,0.99997,0.0,0.00699]
[1777649490306,53.36,78582.4,0.0,0.99997,0.0,0.00699]
[1777649491314,53.36,78583.25,0.0,0.99997,0.0,0.00696]
[1777649492321,53.36,78580.46,0.0,0.99997,0.0,0.00698]
[1777649493328,53.36,78576.21,0.0,0.99997,0.0,0.00703]
[1777649494334,53.36,78574.35,0.0,0.99997,0.0,0.00704]
[1777649497356,53.36,78577.68,0.0,0.99997,0.0,0.00701]
[1777649498363,53.36,78577.25,0.0,0.99997,0.0,0.00702]
[1777649499370,53.36,78575.39,0.0,0.99997,0.0,0.00703]
[1777649504405,53.36,78576.3,0.0,0.99997,0.0,0.00702]
[1777649505412,53.36,78575.87,0.0,0.99997,0.0,0.00703]
[1777649508996,53.36,78576.13,0.0,0.99997,0.0,0.00703]
[1777649509440,53.36,78569.66,0.0,0.99997,0.0,0.00709]
[1777649510447,53.36,78556.05,0.0,0.99997,0.0,0.00723]
[1777649510692,53.36,78556.05,0.0,0.99997,0.0,0.00723]
[1777649510801,53.36,78556.05,0.0,0.99997,0.0,0.00723]
[1777649510834,53.36,78556.05,0.0,0.99997,0.0,0.00723]
[1777649511076,53.36,78556.05,0.0,0.99997,0.0,0.00723]
[1777649511454,53.36,78555.01,0.0,0.99997,0.0,0.00724]
[1777649512461,53.36,78553.69,0.0,0.99997,0.0,0.00725]
[1777649513468,53.36,78553.05,0.0,0.99997,0.0,0.00726]
[1777649515482,53.36,78550.02,0.0,0.99997,0.0,0.00729]
[1777649516489,53.36,78549.24,0.0,0.99997,0.0,0.00729]
[1777649517496,53.36,78549.77,0.0,0.99997,0.0,0.00729]
[1777649519510,53.36,78548.86,0.0,0.99997,0.0,0.0073]
[1777649520517,53.36,78548.22,0.0,0.99997,0.0,0.0073]
[1777649521524,53.36,78549.95,0.0,0.99997,0.0,0.00729]
[1777649523538,53.36,78550.52,0.0,0.99997,0.0,0.00728]
[1777649526559,53.36,78548.33,0.0,0.99997,0.0,0.0073]
[1777649528573,53.36,78533.74,0.0,0.99997,0.0,0.00745]
[1777649529580,53.36,78533.19,0.0,0.99997,0.0,0.00746]
[1777649531594,53.36,78531.6,0.0,0.99997,0.0,0.00747]
[1777649533608,53.36,78530.48,0.0,0.99997,0.0,0.00749]
[1777649537163,53.36,78529.39,0.0,0.99997,0.0,0.0075]
[1777649539650,53.36,78531.46,0.0,0.99997,0.0,0.00748]
[1777649544685,53.36,78530.02,0.0,0.99997,0.0,0.00749]
[1777649546706,53.36,78540.03,0.0,0.99997,0.0,0.00739]
[1777649547710,53.36,78539.54,0.0,0.99997,0.0,0.00739]
[1777649548718,53.36,78540.46,0.0,0.99997,0.0,0.00738]
[1777649549724,53.36,78539.14,0.0,0.99997,0.0,0.0074]
[1777649551737,53.36,78536.57,0.0,0.99997,0.0,0.0074]
[1777649553755,53.36,78533.97,0.0,0.99997,0.0,0.00742]
[1777649558790,53.36,78534.38,0.0,0.99997,0.0,0.00742]
[1777649559798,53.36,78535.37,0.0,0.99997,0.0,0.00741]
[1777649564833,53.36,78537.37,0.0,0.99997,0.0,0.00739]
[1777649565840,53.36,78536.8,0.0,0.99997,0.0,0.0074]
[1777649566847,53.36,78535.88,0.0,0.99997,0.0,0.0074]
[1777649567854,53.36,78534.37,0.0,0.99997,0.0,0.00742]
[1777649568861,53.36,78535.17,0.0,0.99997,0.0,0.00741]
[1777649570875,53.36,78535.98,0.0,0.99997,0.0,0.0074]
[1777649571882,53.36,78542.33,0.0,0.99997,0.0,0.00734]
[1777649572889,53.36,78545.16,0.0,0.99997,0.0,0.00731]
[1777649573896,53.36,78545.83,0.0,0.99997,0.0,0.0073]
[1777649574903,53.36,78546.41,0.0,0.99997,0.0,0.0073]
[1777649575910,53.36,78544.79,0.0,0.99997,0.0,0.00731]
[1777649576917,53.36,78545.5,0.0,0.99997,0.0,0.00731]
[1777649578931,53.36,78546.91,0.0,0.99997,0.0,0.00729]
[1777649579937,53.36,78545.89,0.0,0.99997,0.0,0.0073]
[1777649580945,53.36,78548.22,0.0,0.99997,0.0,0.00728]
[1777649583966,53.36,78548.83,0.0,0.99997,0.0,0.00727]
[1777649584973,53.36,78552.83,0.0,0.99997,0.0,0.00723]
[1777649587994,53.36,78553.43,0.0,0.99997,0.0,0.00723]
[1777649589001,53.36,78552.83,0.0,0.99997,0.0,0.00723]
[1777649591015,53.36,78554.79,0.0,0.99997,0.0,0.00721]
[1777649592022,53.36,78556.51,0.0,0.99997,0.0,0.0072]
[1777649593029,53.36,78555.94,0.0,0.99997,0.0,0.0072]
[1777649595043,53.36,78554.66,0.0,0.99997,0.0,0.00721]
[1777649596050,53.36,78553.03,0.0,0.99997,0.0,0.00723]
[1777649600078,53.36,78554.27,0.0,0.99997,0.0,0.00722]
[1777649601085,53.36,78555.2,0.0,0.99997,0.0,0.00721]
[1777649602092,53.36,78558.48,0.0,0.99997,0.0,0.00718]
[1777649603099,53.36,78560.74,0.0,0.99997,0.0,0.00715]
[1777649605113,53.36,78558.42,0.0,0.99997,0.0,0.00718]
[1777649606120,53.36,78557.39,0.0,0.99997,0.0,0.00719]
[1777649607127,53.36,78558.03,0.0,0.99997,0.0,0.00718]
[1777649612163,53.36,78557.92,0.0,0.99997,0.0,0.00716]
[1777649616191,53.36,78555.32,0.0,0.99997,0.0,0.00718]
[1777649617198,53.36,78553.11,0.0,0.99997,0.0,0.0072]
[1777649618205,53.36,78550.77,0.0,0.99997,0.0,0.00723]
[1777649619212,53.36,78549.23,0.0,0.99997,0.0,0.00724]
[1777649620219,53.36,78550.19,0.0,0.99997,0.0,0.00723]
[1777649621226,53.36,78549.68,0.0,0.99997,0.0,0.00724]
[1777649623240,53.36,78548.93,0.0,0.99997,0.0,0.00725]
[1777649624247,53.36,78549.66,0.0,0.99997,0.0,0.00724]
[1777649627268,53.36,78548.7,0.0,0.99997,0.0,0.00725]
[1777649630288,53.36,78547.62,0.0,0.99997,0.0,0.00726]
[1777649631296,53.36,78546.42,0.0,0.99997,0.0,0.00727]
[1777649632303,53.36,78541.33,0.0,0.99997,0.0,0.00732]
[1777649633310,53.36,78540.14,0.0,0.99997,0.0,0.00734]
[1777649636331,53.36,78541.25,0.0,0.99997,0.0,0.00732]
[1777649638345,53.36,78543.2,0.0,0.99997,0.0,0.0073]
[1777649639352,53.36,78544.87,0.0,0.99997,0.0,0.00729]
[1777649640358,53.36,78545.95,0.0,0.99997,0.0,0.00728]
[1777649641366,53.36,78546.49,0.0,0.99997,0.0,0.00727]
[1777649642373,53.36,78548.61,0.0,0.99997,0.0,0.00725]
[1777649643379,53.36,78550.28,0.0,0.99997,0.0,0.00723]
[1777649645394,53.36,78549.28,0.0,0.99997,0.0,0.00724]
[1777649646401,53.36,78547.65,0.0,0.99997,0.0,0.00726]
[1777649648415,53.36,78548.82,0.0,0.99997,0.0,0.00725]
[1777649649422,53.36,78550.21,0.0,0.99997,0.0,0.00723]
[1777649650430,53.36,78556.37,0.0,0.99997,0.0,0.00717]
[1777649651436,53.36,78558.31,0.0,0.99997,0.0,0.00715]
[1777649652443,53.36,78557.24,0.0,0.99997,0.0,0.00716]
[1777649653450,53.36,78554.24,0.0,0.99997,0.0,0.00719]
[1777649654457,53.36,78555.83,0.0,0.99997,0.0,0.00718]
[1777649655463,53.36,78554.89,0.0,0.99997,0.0,0.00719]
[1777649656471,53.36,78560.76,0.0,0.99997,0.0,0.00713]
[1777649657478,53.36,78567.23,0.0,0.99997,0.0,0.00706]
[1777649658485,53.36,78574.25,0.0,0.99997,0.0,0.007]
[1777649659492,53.36,78577.96,0.0,0.99997,0.0,0.00696]
[1777649660499,53.36,78579.69,0.0,0.99997,0.0,0.00694]
[1777649664527,53.36,78580.11,0.0,0.99997,0.0,0.00694]
[1777649665534,53.36,78581.64,0.0,0.99997,0.0,0.00692]
[1777649668559,53.36,78582.62,0.0,0.99997,0.0,0.00691]
[1777649669566,53.36,78595.07,0.0,0.99997,0.0,0.0068]
[1777649670573,53.36,78598.38,0.0,0.99997,0.0,0.00676]
[1777649673594,53.36,78597.39,0.0,0.99997,0.0,0.00675]
[1777649674369,53.36,78597.39,0.0,0.99997,0.0,0.00675]
[1777649674601,53.36,78593.55,0.0,0.99997,0.0,0.00679]
[1777649677046,53.36,78591.77,0.0,0.99997,0.0,0.0068]
[1777649677083,53.36,78591.77,0.0,0.99997,0.0,0.0068]
[1777649677622,53.36,78591.32,0.0,0.99997,0.0,0.00681]
[1777649679448,53.36,78590.14,0.0,0.99997,0.0,0.00682]
[1777649679493,53.36,78590.14,0.0,0.99997,0.0,0.00682]
[1777649679583,53.36,78590.14,0.0,0.99997,0.0,0.00682]
[1777649681650,53.36,78586.79,0.0,0.99997,0.0,0.00685]
[1777649683664,53.36,78582.59,0.0,0.99997,0.0,0.00689]
[1777649685185,53.36,78583.11,0.0,0.99997,0.0,0.00689]
[1777649685305,53.36,78583.11,0.0,0.99997,0.0,0.00689]
[1777649685334,53.36,78583.11,0.0,0.99997,0.0,0.00689]
[1777649685452,53.36,78583.11,0.0,0.99997,0.0,0.00689]
[1777649685562,53.36,78583.11,0.0,0.99997,0.0,0.00689]
[1777649685581,53.36,78583.11,0.0,0.99997,0.0,0.00689]
[1777649685678,53.36,78582.7,0.0,0.99997,0.0,0.00689]
[1777649689661,53.36,78581.07,0.0,0.99997,0.0,0.00691]
[1777649689705,53.36,78577.2,0.0,0.99997,0.0,0.00694]
[1777649692169,53.36,78577.16,0.0,0.99997,0.0,0.00694]
[1777649692284,53.36,78577.16,0.0,0.99997,0.0,0.00694]
[1777649692727,53.36,78576.6,0.0,0.99997,0.0,0.00695]
[1777649693212,53.36,78576.6,0.0,0.99997,0.0,0.00695]
[1777649693441,53.36,78576.6,0.0,0.99997,0.0,0.00695]
[1777649693495,53.36,78576.6,0.0,0.99997,0.0,0.00695]
[1777649693712,53.36,78576.6,0.0,0.99997,0.0,0.00695]
[1777649699650,53.36,78577.67,0.0,0.99997,0.0,0.00694]
[1777649699712,53.36,78577.67,0.0,0.99997,0.0,0.00694]
[1777649699834,53.36,78578.19,0.0,0.99997,0.0,0.00693]
[1777649699879,53.36,78578.19,0.0,0.99997,0.0,0.00693]
[1777649699995,53.36,78578.19,0.0,0.99997,0.0,0.00693]
[1777649700082,53.36,78578.19,0.0,0.99997,0.0,0.00693]
[1777649700094,53.36,78577.38,0.0,0.99997,0.0,0.00694]
[1777649701790,53.36,78580.52,0.0,0.99997,0.0,0.00691]
[1777649705015,53.36,78580.83,0.0,0.99997,0.0,0.00691]
[1777649705078,53.36,78580.83,0.0,0.99997,0.0,0.00691]
[1777649705138,53.36,78580.83,0.0,0.99997,0.0,0.00691]
[1777649705239,53.36,78580.83,0.0,0.99997,0.0,0.00691]
[1777649705330,53.36,78580.83,0.0,0.99997,0.0,0.00691]
[1777649705351,53.36,78580.83,0.0,0.99997,0.0,0.00691]
[1777649705590,53.36,78580.83,0.0,0.99997,0.0,0.00691]
[1777649705660,53.36,78582.39,0.0,0.99997,0.0,0.00689]
[1777649706825,53.36,78578.57,0.0,0.99997,0.0,0.00693]
[1777649709224,53.36,78576.94,0.0,0.99997,0.0,0.00695]
[1777649709343,53.36,78576.94,0.0,0.99997,0.0,0.00695]
[1777649709348,53.36,78576.94,0.0,0.99997,0.0,0.00695]
[1777649709486,53.36,78576.94,0.0,0.99997,0.0,0.00695]
[1777649709597,53.36,78576.94,0.0,0.99997,0.0,0.00695]
[1777649709632,53.36,78573.31,0.0,0.99997,0.0,0.00698]
[1777649709906,53.36,78573.31,0.0,0.99997,0.0,0.00698]
[1777649710084,53.36,78573.31,0.0,0.99997,0.0,0.00698]
[1777649710177,53.36,78568.24,0.0,0.99997,0.0,0.00703]
[1777649715888,53.36,78569.27,0.0,0.99997,0.0,0.00702]
[1777649718080,53.36,78571.41,0.0,0.99997,0.0,0.007]
[1777649718152,53.36,78571.41,0.0,0.99997,0.0,0.007]
[1777649718331,53.36,78571.41,0.0,0.99997,0.0,0.007]
[1777649718626,53.36,78571.41,0.0,0.99997,0.0,0.007]
[1777649718750,53.36,78571.41,0.0,0.99997,0.0,0.007]
[1777649718727,53.36,78564.24,0.0,0.99997,0.0,0.00707]
[1777649718832,53.36,78564.24,0.0,0.99997,0.0,0.00707]
[1777649722171,53.36,78561.39,0.0,0.99997,0.0,0.0071]
[1777649722695,53.36,78561.39,0.0,0.99997,0.0,0.0071]
[1777649722769,53.36,78552.61,0.0,0.99997,0.0,0.00718]
[1777649722834,53.36,78552.61,0.0,0.99997,0.0,0.00718]
[1777649722909,53.36,78552.61,0.0,0.99997,0.0,0.00718]
[1777649722997,53.36,78552.61,0.0,0.99997,0.0,0.00718]
[1777649723078,53.36,78552.61,0.0,0.99997,0.0,0.00718]
[1777649723100,53.36,78552.61,0.0,0.99997,0.0,0.00718]
[1777649723572,53.36,78552.61,0.0,0.99997,0.0,0.00718]
[1777649723617,53.36,78552.61,0.0,0.99997,0.0,0.00718]
[1777649723667,53.36,78548.68,0.0,0.99997,0.0,0.00722]
[1777649723837,53.36,78548.68,0.0,0.99997,0.0,0.00722]
[1777649723944,53.36,78544.76,0.0,0.99997,0.0,0.00726]
[1777649725351,53.36,78544.76,0.0,0.99997,0.0,0.00726]
[1777649725583,53.36,78544.76,0.0,0.99997,0.0,0.00726]
[1777649725616,53.36,78544.76,0.0,0.99997,0.0,0.00726]
[1777649725719,53.36,78542.96,0.0,0.99997,0.0,0.00728]
[1777649729340,53.36,78542.06,0.0,0.99997,0.0,0.00729]
[1777649729578,53.36,78542.06,0.0,0.99997,0.0,0.00729]
[1777649729692,53.36,78542.06,0.0,0.99997,0.0,0.00729]
[1777649729720,53.36,78542.06,0.0,0.99997,0.0,0.00729]
[1777649729743,53.36,78542.21,0.0,0.99997,0.0,0.00729]
[1777649729829,53.36,78542.21,0.0,0.99997,0.0,0.00729]
[1777649729874,53.36,78542.21,0.0,0.99997,0.0,0.00729]
[1777649730081,53.36,78542.21,0.0,0.99997,0.0,0.00729]
[1777649730330,53.36,78542.21,0.0,0.99997,0.0,0.00729]
[1777649730412,53.36,78542.23,0.0,0.99997,0.0,0.00729]
[1777649730993,53.36,78544.71,0.0,0.99997,0.0,0.00726]
[1777649735021,53.36,78540.08,0.0,0.99997,0.0,0.00729]
[1777649736893,53.36,78538.96,0.0,0.99997,0.0,0.0073]
[1777649736976,53.36,78538.96,0.0,0.99997,0.0,0.0073]
[1777649737080,53.36,78538.96,0.0,0.99997,0.0,0.0073]
[1777649737112,53.36,78538.96,0.0,0.99997,0.0,0.0073]
[1777649737330,53.36,78538.96,0.0,0.99997,0.0,0.0073]
[1777649737660,53.36,78538.96,0.0,0.99997,0.0,0.0073]
[1777649737676,53.36,78538.96,0.0,0.99997,0.0,0.0073]
[1777649737755,53.36,78538.85,0.0,0.99997,0.0,0.0073]
[1777649737831,53.36,78538.85,0.0,0.99997,0.0,0.0073]
[1777649738042,53.36,78535.95,0.0,0.99997,0.0,0.00733]
[1777649743077,53.36,78534.99,0.0,0.99997,0.0,0.00734]
[1777649748112,53.36,78534.97,0.0,0.99997,0.0,0.00734]
[1777649750126,53.36,78524.72,0.0,0.99997,0.0,0.00744]
[1777649751677,53.36,78524.72,0.0,0.99997,0.0,0.00744]
[1777649751753,53.36,78524.72,0.0,0.99997,0.0,0.00744]
[1777649751779,53.36,78523.3,0.0,0.99997,0.0,0.00746]
[1777649751829,53.36,78523.3,0.0,0.99997,0.0,0.00746]
[1777649752313,53.36,78523.3,0.0,0.99997,0.0,0.00746]
[1777649752328,53.36,78523.3,0.0,0.99997,0.0,0.00746]
[1777649752434,53.36,78523.3,0.0,0.99997,0.0,0.00746]
[1777649752587,53.36,78523.3,0.0,0.99997,0.0,0.00746]
[1777649758181,53.36,78523.8,0.0,0.99997,0.0,0.00745]
[1777649762210,53.36,78528.17,0.0,0.99997,0.0,0.00741]
[1777649763689,53.36,78528.17,0.0,0.99997,0.0,0.00741]
[1777649763765,53.36,78528.17,0.0,0.99997,0.0,0.00741]
[1777649763790,53.36,78534.68,0.0,0.99997,0.0,0.00734]
[1777649763831,53.36,78534.68,0.0,0.99997,0.0,0.00734]
[1777649763886,53.36,78534.68,0.0,0.99997,0.0,0.00734]
[1777649764077,53.36,78534.68,0.0,0.99997,0.0,0.00734]
[1777649764165,53.36,78534.68,0.0,0.99997,0.0,0.00734]
[1777649764263,53.36,78534.68,0.0,0.99997,0.0,0.00734]
[1777649764342,53.36,78534.68,0.0,0.99997,0.0,0.00734]
[1777649764463,53.36,78534.68,0.0,0.99997,0.0,0.00734]
[1777649764552,53.36,78539.38,0.0,0.99997,0.0,0.00729]
[1777649765231,53.36,78542.98,0.0,0.99997,0.0,0.00726]
[1777649767332,53.36,78543.98,0.0,0.99997,0.0,0.00725]
[1777649767578,53.36,78543.98,0.0,0.99997,0.0,0.00725]
[1777649767656,53.36,78543.98,0.0,0.99997,0.0,0.00725]
[1777649767740,53.36,78544.42,0.0,0.99997,0.0,0.00724]
[1777649769380,53.36,78545.06,0.0,0.99997,0.0,0.00724]
[1777649769505,53.36,78545.06,0.0,0.99997,0.0,0.00724]
[1777649769583,53.36,78545.06,0.0,0.99997,0.0,0.00724]
[1777649771314,53.36,78544.37,0.0,0.99997,0.0,0.00724]
[1777649771327,53.36,78544.37,0.0,0.99997,0.0,0.00724]
[1777649771333,53.36,78544.37,0.0,0.99997,0.0,0.00724]
[1777649771425,53.36,78545.06,0.0,0.99997,0.0,0.00724]
[1777649774566,53.36,78545.58,0.0,0.99997,0.0,0.00723]
[1777649774577,53.36,78545.58,0.0,0.99997,0.0,0.00723]
[1777649774668,53.36,78545.58,0.0,0.99997,0.0,0.00723]
[1777649779501,53.36,78543.73,0.0,0.99997,0.0,0.00725]
[1777649779577,53.36,78543.73,0.0,0.99997,0.0,0.00725]
[1777649779580,53.36,78543.73,0.0,0.99997,0.0,0.00725]
[1777649779692,53.36,78543.73,0.0,0.99997,0.0,0.00725]
[1777649779833,53.36,78543.89,0.0,0.99997,0.0,0.00725]
[1777649779846,53.36,78543.89,0.0,0.99997,0.0,0.00725]
[1777649780084,53.36,78543.89,0.0,0.99997,0.0,0.00725]
[1777649780326,53.36,78543.89,0.0,0.99997,0.0,0.00725]
[1777649780341,53.36,78543.89,0.0,0.99997,0.0,0.00725]
[1777649780386,53.36,78543.89,0.0,0.99997,0.0,0.00725]
[1777649780583,53.36,78543.89,0.0,0.99997,0.0,0.00725]
[1777649780594,53.36,78546.53,0.0,0.99997,0.0,0.00722]
[1777649783332,53.36,78546.71,0.0,0.99997,0.0,0.00722]
[1777649783576,53.36,78546.71,0.0,0.99997,0.0,0.00722]
[1777649783690,53.36,78546.71,0.0,0.99997,0.0,0.00722]
[1777649783789,53.36,78544.91,0.0,0.99997,0.0,0.00724]
[1777649786437,53.36,78544.3,0.0,0.99997,0.0,0.00724]
[1777649786559,53.36,78544.3,0.0,0.99997,0.0,0.00724]
[1777649786580,53.36,78544.3,0.0,0.99997,0.0,0.00724]
[1777649787143,53.36,78544.64,0.0,0.99997,0.0,0.00724]
[1777649787213,53.36,78544.64,0.0,0.99997,0.0,0.00724]
[1777649787350,53.36,78544.64,0.0,0.99997,0.0,0.00724]
[1777649787510,53.36,78544.64,0.0,0.99997,0.0,0.00724]
[1777649787520,53.36,78540.02,0.0,0.99997,0.0,0.00729]
[1777649788392,53.36,78536.95,0.0,0.99997,0.0,0.00732]
[1777649789399,53.36,78534.35,0.0,0.99997,0.0,0.00734]
[1777649790261,53.36,78534.35,0.0,0.99997,0.0,0.00734]
[1777649790329,53.36,78534.35,0.0,0.99997,0.0,0.00734]
[1777649790373,53.36,78534.35,0.0,0.99997,0.0,0.00734]
[1777649790579,53.36,78534.35,0.0,0.99997,0.0,0.00734]
[1777649791201,53.36,78535.29,0.0,0.99997,0.0,0.00733]
[1777649791317,53.36,78535.29,0.0,0.99997,0.0,0.00733]
[1777649791332,53.36,78535.29,0.0,0.99997,0.0,0.00733]
[1777649791432,53.36,78535.29,0.0,0.99997,0.0,0.00733]
[1777649791530,53.36,78535.57,0.0,0.99997,0.0,0.00731]
[1777649793328,53.36,78536.89,0.0,0.99997,0.0,0.00729]
[1777649793579,53.36,78536.89,0.0,0.99997,0.0,0.00729]
[1777649793695,53.36,78536.89,0.0,0.99997,0.0,0.00729]
[1777649793768,53.36,78536.89,0.0,0.99997,0.0,0.00729]
[1777649797327,53.36,78536.47,0.0,0.99997,0.0,0.0073]
[1777649797583,53.36,78536.47,0.0,0.99997,0.0,0.0073]
[1777649797694,53.36,78536.47,0.0,0.99997,0.0,0.0073]
[1777649797789,53.36,78536.85,0.0,0.99997,0.0,0.00729]
[1777649801124,53.36,78537.29,0.0,0.99997,0.0,0.00729]
[1777649801200,53.36,78537.29,0.0,0.99997,0.0,0.00729]
[1777649801336,53.36,78537.29,0.0,0.99997,0.0,0.00729]
[1777649801398,53.36,78537.29,0.0,0.99997,0.0,0.00729]
[1777649801484,53.36,78536.95,0.0,0.99997,0.0,0.00729]
[1777649805332,53.36,78536.53,0.0,0.99997,0.0,0.0073]
[1777649805417,53.36,78536.53,0.0,0.99997,0.0,0.0073]
[1777649805512,53.36,78535.98,0.0,0.99997,0.0,0.0073]
[1777649806234,53.36,78535.98,0.0,0.99997,0.0,0.0073]
[1777649806312,53.36,78535.98,0.0,0.99997,0.0,0.0073]
[1777649806331,53.36,78535.98,0.0,0.99997,0.0,0.0073]
[1777649806459,53.36,78535.98,0.0,0.99997,0.0,0.0073]
[1777649807328,53.36,78536.61,0.0,0.99997,0.0,0.0073]
[1777649807403,53.36,78536.61,0.0,0.99997,0.0,0.0073]
[1777649807526,53.36,78537.92,0.0,0.99997,0.0,0.00728]
[1777649809334,53.36,78539.35,0.0,0.99997,0.0,0.00727]
[1777649809349,53.36,78539.35,0.0,0.99997,0.0,0.00727]
[1777649809540,53.36,78539.58,0.0,0.99997,0.0,0.00727]
[1777649813344,53.36,78539.47,0.0,0.99997,0.0,0.00727]
[1777649813367,53.36,78539.47,0.0,0.99997,0.0,0.00727]
[1777649813568,53.36,78543.14,0.0,0.99997,0.0,0.00723]
[1777649814258,53.36,78543.14,0.0,0.99997,0.0,0.00723]
[1777649814335,53.36,78543.14,0.0,0.99997,0.0,0.00723]
[1777649814372,53.36,78543.14,0.0,0.99997,0.0,0.00723]
[1777649814580,53.36,78543.14,0.0,0.99997,0.0,0.00723]
[1777649814644,53.36,78545.39,0.0,0.99997,0.0,0.00721]
[1777649815582,53.36,78552.78,0.0,0.99997,0.0,0.00713]
[1777649816589,53.36,78560.85,0.0,0.99997,0.0,0.00705]
[1777649817334,53.36,78560.85,0.0,0.99997,0.0,0.00705]
[1777649817443,53.36,78560.85,0.0,0.99997,0.0,0.00705]
[1777649817596,53.36,78564.0,0.0,0.99997,0.0,0.00702]
[1777649818524,53.36,78564.0,0.0,0.99997,0.0,0.00702]
[1777649818580,53.36,78564.0,0.0,0.99997,0.0,0.00702]
[1777649818639,53.36,78564.0,0.0,0.99997,0.0,0.00702]
[1777649818827,53.36,78564.0,0.0,0.99997,0.0,0.00702]
[1777649818674,53.36,78562.13,0.0,0.99997,0.0,0.00704]
[1777649821329,53.36,78561.91,0.0,0.99997,0.0,0.00704]
[1777649821441,53.36,78561.91,0.0,0.99997,0.0,0.00704]
[1777649821588,53.36,78561.91,0.0,0.99997,0.0,0.00704]
[1777649821830,53.36,78561.91,0.0,0.99997,0.0,0.00704]
[1777649821624,53.36,78562.04,0.0,0.99997,0.0,0.00704]
[1777649821931,53.36,78562.04,0.0,0.99997,0.0,0.00704]
[1777649822076,53.36,78562.04,0.0,0.99997,0.0,0.00704]
[1777649822324,53.36,78562.04,0.0,0.99997,0.0,0.00704]
[1777649822436,53.36,78562.04,0.0,0.99997,0.0,0.00704]
[1777649822631,53.36,78562.11,0.0,0.99997,0.0,0.00704]
[1777649823642,53.36,78564.96,0.0,0.99997,0.0,0.00701]
[1777649824419,53.36,78564.96,0.0,0.99997,0.0,0.00701]
[1777649824576,53.36,78564.96,0.0,0.99997,0.0,0.00701]
[1777649824809,53.36,78564.96,0.0,0.99997,0.0,0.00701]
[1777649824868,53.36,78580.61,0.0,0.99997,0.0,0.00686]
[1777649825652,53.36,78587.61,0.0,0.99997,0.0,0.00679]
[1777649826659,53.36,78590.39,0.0,0.99997,0.0,0.00677]
[1777649827335,53.36,78590.39,0.0,0.99997,0.0,0.00677]
[1777649827666,53.36,78591.6,0.0,0.99997,0.0,0.00676]
[1777649828892,53.36,78592.05,0.0,0.99997,0.0,0.00675]
[1777649829333,53.36,78592.05,0.0,0.99997,0.0,0.00675]
[1777649829463,53.36,78592.05,0.0,0.99997,0.0,0.00675]
[1777649829680,53.36,78593.58,0.0,0.99997,0.0,0.00674]
[1777649832832,53.36,78594.26,0.0,0.99997,0.0,0.00673]
[1777649832877,53.36,78594.26,0.0,0.99997,0.0,0.00673]
[1777649833081,53.36,78593.96,0.0,0.99997,0.0,0.00673]
[1777649833345,53.36,78593.96,0.0,0.99997,0.0,0.00673]
[1777649836730,53.36,78595.39,0.0,0.99997,0.0,0.00672]
[1777649837332,53.36,78595.39,0.0,0.99997,0.0,0.00672]
[1777649837442,53.36,78595.39,0.0,0.99997,0.0,0.00672]
[1777649837737,53.36,78594.95,0.0,0.99997,0.0,0.00673]
[1777649838744,53.36,78593.93,0.0,0.99997,0.0,0.00674]
[1777649839751,53.36,78589.06,0.0,0.99997,0.0,0.00678]
[1777649840098,53.36,78589.06,0.0,0.99997,0.0,0.00678]
[1777649840130,53.36,78589.06,0.0,0.99997,0.0,0.00678]
[1777649840331,53.36,78589.06,0.0,0.99997,0.0,0.00678]
[1777649840758,53.36,78590.02,0.0,0.99997,0.0,0.00677]
[1777649841335,53.36,78590.02,0.0,0.99997,0.0,0.00677]
[1777649841785,53.36,78590.02,0.0,0.99997,0.0,0.00677]
[1777649841808,53.36,78591.11,0.0,0.99997,0.0,0.00676]
[1777649845265,53.36,78591.33,0.0,0.99997,0.0,0.00676]
[1777649845410,53.36,78591.33,0.0,0.99997,0.0,0.00676]
[1777649845793,53.36,78598.05,0.0,0.99997,0.0,0.0067]
[1777649846353,53.36,78598.05,0.0,0.99997,0.0,0.0067]
[1777649846407,53.36,78598.05,0.0,0.99997,0.0,0.0067]
[1777649846577,53.36,78598.05,0.0,0.99997,0.0,0.0067]
[1777649846800,53.36,78599.57,0.0,0.99997,0.0,0.00668]
[1777649847336,53.36,78599.57,0.0,0.99997,0.0,0.00668]
[1777649848814,53.36,78601.65,0.0,0.99997,0.0,0.00666]
[1777649849336,53.36,78601.65,0.0,0.99997,0.0,0.00666]
[1777649849821,53.36,78603.05,0.0,0.99997,0.0,0.00665]
[1777649854856,53.36,78603.01,0.0,0.99997,0.0,0.00663]
[1777649857878,53.36,78615.85,0.0,0.99997,0.0,0.00651]
[1777649858564,53.36,78615.85,0.0,0.99997,0.0,0.00651]
[1777649858581,53.36,78615.85,0.0,0.99997,0.0,0.00651]
[1777649858664,53.36,78615.85,0.0,0.99997,0.0,0.00651]
[1777649858885,53.36,78623.87,0.0,0.99997,0.0,0.00644]
[1777649859338,53.36,78623.87,0.0,0.99997,0.0,0.00644]
[1777649859892,53.36,78650.43,0.0,0.99997,0.0,0.0062]
[1777649860910,53.36,78676.17,0.0,0.99997,0.0,0.00598]
[1777649861917,53.36,78665.81,0.0,0.99997,0.0,0.00607]
[1777649862298,53.36,78665.81,0.0,0.99997,0.0,0.00607]
[1777649862924,53.36,78672.41,0.0,0.99997,0.0,0.00601]
[1777649862999,53.36,78672.41,0.0,0.99997,0.0,0.00601]
[1777649863933,53.36,78680.97,0.0,0.99997,0.0,0.00594]
[1777649864117,53.36,78680.97,0.0,0.99997,0.0,0.00594]
[1777649864133,53.36,78680.97,0.0,0.99997,0.0,0.00594]
[1777649864938,53.36,78691.58,0.0,0.99997,0.0,0.00585]
[1777649865762,53.36,78691.58,0.0,0.99997,0.0,0.00585]
[1777649865945,53.36,78684.53,0.0,0.99997,0.0,0.00591]
[1777649866094,53.36,78684.53,0.0,0.99997,0.0,0.00591]
[1777649866952,53.36,78680.93,0.0,0.99997,0.0,0.00594]
[1777649868757,53.36,78680.93,0.0,0.99997,0.0,0.00594]
[1777649868836,53.36,78687.29,0.0,0.99997,0.0,0.00589]
[1777649869130,53.36,78687.29,0.0,0.99997,0.0,0.00589]
[1777649869307,53.36,78687.29,0.0,0.99997,0.0,0.00589]
[1777649869350,53.36,78687.29,0.0,0.99997,0.0,0.00589]
[1777649869587,53.36,78687.29,0.0,0.99997,0.0,0.00589]
[1777649869836,53.36,78687.29,0.0,0.99997,0.0,0.00589]
[1777649869843,53.36,78696.48,0.0,0.99997,0.0,0.00581]
[1777649870100,53.36,78696.48,0.0,0.99997,0.0,0.00581]
[1777649870349,53.36,78696.48,0.0,0.99997,0.0,0.00581]
[1777649870583,53.36,78696.48,0.0,0.99997,0.0,0.00581]
[1777649870836,53.36,78696.48,0.0,0.99997,0.0,0.00581]
[1777649870899,53.36,78696.48,0.0,0.99997,0.0,0.00581]
[1777649870913,53.36,78699.59,0.0,0.99997,0.0,0.00579]
[1777649871075,53.36,78699.59,0.0,0.99997,0.0,0.00579]
[1777649871340,53.36,78699.59,0.0,0.99997,0.0,0.00579]
[1777649871400,53.36,78699.59,0.0,0.99997,0.0,0.00579]
[1777649871578,53.36,78699.59,0.0,0.99997,0.0,0.00579]
[1777649871826,53.36,78699.59,0.0,0.99997,0.0,0.00579]
[1777649871916,53.36,78699.59,0.0,0.99997,0.0,0.00579]
[1777649871901,53.36,78697.71,0.0,0.99997,0.0,0.0058]
[1777649872101,53.36,78697.71,0.0,0.99997,0.0,0.0058]
[1777649872345,53.36,78697.71,0.0,0.99997,0.0,0.0058]
[1777649872522,53.36,78697.71,0.0,0.99997,0.0,0.0058]
[1777649872588,53.36,78697.71,0.0,0.99997,0.0,0.0058]
[1777649872839,53.36,78697.71,0.0,0.99997,0.0,0.0058]
[1777649872961,53.36,78698.24,0.0,0.99997,0.0,0.0058]
[1777649873087,53.36,78698.24,0.0,0.99997,0.0,0.0058]
[1777649873327,53.36,78698.24,0.0,0.99997,0.0,0.0058]
[1777649873434,53.36,78698.24,0.0,0.99997,0.0,0.0058]
[1777649873575,53.36,78698.24,0.0,0.99997,0.0,0.0058]
[1777649873825,53.36,78698.24,0.0,0.99997,0.0,0.0058]
[1777649873906,53.36,78698.24,0.0,0.99997,0.0,0.0058]
[1777649873878,53.36,78699.95,0.0,0.99997,0.0,0.00578]
[1777649874078,53.36,78699.95,0.0,0.99997,0.0,0.00578]
[1777649874326,53.36,78699.95,0.0,0.99997,0.0,0.00578]
[1777649874447,53.36,78699.95,0.0,0.99997,0.0,0.00578]
[1777649874576,53.36,78699.95,0.0,0.99997,0.0,0.00578]
[1777649874826,53.36,78699.95,0.0,0.99997,0.0,0.00578]
[1777649874880,53.36,78699.95,0.0,0.99997,0.0,0.00578]
[1777649874914,53.36,78698.72,0.0,0.99997,0.0,0.00579]
[1777649875076,53.36,78698.72,0.0,0.99997,0.0,0.00579]
[1777649875331,53.36,78698.72,0.0,0.99997,0.0,0.00579]
[1777649875460,53.36,78698.72,0.0,0.99997,0.0,0.00579]
[1777649875577,53.36,78698.72,0.0,0.99997,0.0,0.00579]
[1777649875825,53.36,78698.72,0.0,0.99997,0.0,0.00579]
[1777649875909,53.36,78697.57,0.0,0.99997,0.0,0.0058]
[1777649876095,53.36,78697.57,0.0,0.99997,0.0,0.0058]
[1777649876328,53.36,78697.57,0.0,0.99997,0.0,0.0058]
[1777649876400,53.36,78697.57,0.0,0.99997,0.0,0.0058]
[1777649876578,53.36,78697.57,0.0,0.99997,0.0,0.0058]
[1777649876826,53.36,78697.57,0.0,0.99997,0.0,0.0058]
[1777649876944,53.36,78697.57,0.0,0.99997,0.0,0.0058]
[1777649877095,53.36,78697.47,0.0,0.99997,0.0,0.0058]
[1777649877345,53.36,78697.47,0.0,0.99997,0.0,0.0058]
[1777649877631,53.36,78697.47,0.0,0.99997,0.0,0.0058]
[1777649877827,53.36,78697.47,0.0,0.99997,0.0,0.0058]
[1777649878077,53.36,78697.75,0.0,0.99997,0.0,0.0058]
[1777649878180,53.36,78697.75,0.0,0.99997,0.0,0.0058]
[1777649878334,53.36,78697.75,0.0,0.99997,0.0,0.0058]
[1777649878576,53.36,78697.75,0.0,0.99997,0.0,0.0058]
[1777649878616,53.36,78697.75,0.0,0.99997,0.0,0.0058]
[1777649878826,53.36,78697.75,0.0,0.99997,0.0,0.0058]
[1777649878928,53.36,78696.09,0.0,0.99997,0.0,0.00582]
[1777649879078,53.36,78696.09,0.0,0.99997,0.0,0.00582]
[1777649882062,53.36,78700.28,0.0,0.99997,0.0,0.00578]
[1777649884076,53.36,78701.66,0.0,0.99997,0.0,0.00577]
[1777649885083,53.36,78704.55,0.0,0.99997,0.0,0.00575]
[1777649888104,53.36,78703.44,0.0,0.99997,0.0,0.00576]
[1777649889111,53.36,78704.75,0.0,0.99997,0.0,0.00574]
[1777649890118,53.36,78703.88,0.0,0.99997,0.0,0.00575]
[1777649891125,53.36,78704.89,0.0,0.99997,0.0,0.00574]
[1777649893139,53.36,78698.8,0.0,0.99997,0.0,0.00579]
[1777649894146,53.36,78695.25,0.0,0.99997,0.0,0.00582]
[1777649895153,53.36,78690.75,0.0,0.99997,0.0,0.00586]
[1777649896160,53.36,78689.16,0.0,0.99997,0.0,0.00587]
[1777649897931,53.36,78686.2,0.0,0.99997,0.0,0.0059]
[1777649899181,53.36,78680.63,0.0,0.99997,0.0,0.00594]
[1777649900188,53.36,78673.7,0.0,0.99997,0.0,0.006]
[1777649901195,53.36,78670.21,0.0,0.99997,0.0,0.00603]
[1777649902202,53.36,78671.14,0.0,0.99997,0.0,0.00602]
[1777649903209,53.36,78672.21,0.0,0.99997,0.0,0.00601]
[1777649907237,53.36,78671.14,0.0,0.99997,0.0,0.00602]
[1777649908084,53.36,78671.14,0.0,0.99997,0.0,0.00602]
[1777649909252,53.36,78669.35,0.0,0.99997,0.0,0.00604]
[1777649910601,53.36,78669.35,0.0,0.99997,0.0,0.00604]
[1777649910725,53.36,78669.35,0.0,0.99997,0.0,0.00604]
[1777649910828,53.36,78667.65,0.0,0.99997,0.0,0.00605]
[1777649911265,53.36,78663.06,0.0,0.99997,0.0,0.00607]
[1777649912272,53.36,78658.94,0.0,0.99997,0.0,0.00611]
[1777649913279,53.36,78656.76,0.0,0.99997,0.0,0.00612]
[1777649914287,53.36,78653.66,0.0,0.99997,0.0,0.00615]
[1777649916300,53.36,78656.29,0.0,0.99997,0.0,0.00613]
[1777649917307,53.36,78664.52,0.0,0.99997,0.0,0.00606]
[1777649918314,53.36,78666.82,0.0,0.99997,0.0,0.00604]
[1777649919320,53.36,78667.87,0.0,0.99997,0.0,0.00603]
[1777649920087,53.36,78667.87,0.0,0.99997,0.0,0.00603]
[1777649920328,53.36,78666.33,0.0,0.99997,0.0,0.00604]
[1777649921075,53.36,78666.33,0.0,0.99997,0.0,0.00604]
[1777649922342,53.36,78662.87,0.0,0.99997,0.0,0.00607]
[1777649923349,53.36,78661.15,0.0,0.99997,0.0,0.00609]
[1777649926370,53.36,78660.34,0.0,0.99997,0.0,0.00609]
[1777649928385,53.36,78661.56,0.0,0.99997,0.0,0.00608]
[1777649930399,53.36,78659.59,0.0,0.99997,0.0,0.0061]
[1777649932413,53.36,78658.14,0.0,0.99997,0.0,0.00611]
[1777649940470,53.36,78652.71,0.0,0.99997,0.0,0.00616]
[1777649941478,53.36,78650.75,0.0,0.99997,0.0,0.00618]
[1777649942485,53.36,78643.27,0.0,0.99997,0.0,0.00624]
[1777649943492,53.36,78640.68,0.0,0.99997,0.0,0.00626]
[1777649944499,53.36,78642.6,0.0,0.99997,0.0,0.00625]
[1777649947520,53.36,78641.34,0.0,0.99997,0.0,0.00626]
[1777649948527,53.36,78640.49,0.0,0.99997,0.0,0.00627]
[1777649951548,53.36,78639.64,0.0,0.99997,0.0,0.00627]
[1777649952554,53.36,78638.18,0.0,0.99997,0.0,0.00629]
[1777649953562,53.36,78635.32,0.0,0.99997,0.0,0.00631]
[1777649954569,53.36,78636.44,0.0,0.99997,0.0,0.0063]
[1777649955576,53.36,78638.47,0.0,0.99997,0.0,0.00628]
[1777649956583,53.36,78646.48,0.0,0.99997,0.0,0.00621]
[1777649957590,53.36,78650.52,0.0,0.99997,0.0,0.00618]
[1777649958597,53.36,78659.29,0.0,0.99997,0.0,0.0061]
[1777649959604,53.36,78660.63,0.0,0.99997,0.0,0.00609]
[1777649964639,53.36,78659.6,0.0,0.99997,0.0,0.0061]
[1777649968667,53.36,78660.57,0.0,0.99997,0.0,0.00609]
[1777649969674,53.36,78661.41,0.0,0.99997,0.0,0.00608]
[1777649972695,53.36,78659.6,0.0,0.99997,0.0,0.00608]
[1777649975716,53.36,78662.24,0.0,0.99997,0.0,0.00606]
[1777649979419,53.36,78662.62,0.0,0.99997,0.0,0.00605]
[1777649979577,53.36,78662.62,0.0,0.99997,0.0,0.00605]
[1777649979693,53.36,78662.62,0.0,0.99997,0.0,0.00605]
[1777649979826,53.36,78662.62,0.0,0.99997,0.0,0.00605]
[1777649979927,53.36,78665.12,0.0,0.99997,0.0,0.00603]
[1777649980088,53.36,78665.12,0.0,0.99997,0.0,0.00603]
[1777649980753,53.36,78670.62,0.0,0.99997,0.0,0.00598]
[1777649981760,53.36,78669.96,0.0,0.99997,0.0,0.00599]
[1777649982768,53.36,78669.41,0.0,0.99997,0.0,0.00599]
[1777649983814,53.36,78669.41,0.0,0.99997,0.0,0.00599]
[1777649983828,53.36,78669.41,0.0,0.99997,0.0,0.00599]
[1777649984079,53.36,78669.65,0.0,0.99997,0.0,0.00599]
[1777649989816,53.36,78670.85,0.0,0.99997,0.0,0.00598]
[1777649994854,53.36,78670.47,0.0,0.99997,0.0,0.00599]
[1777649997875,53.36,78672.41,0.0,0.99997,0.0,0.00597]
[1777650001903,53.36,78684.2,0.0,0.99997,0.0,0.00587]
[1777650002910,53.36,78689.64,0.0,0.99997,0.0,0.00583]
[1777650003917,53.36,78690.04,0.0,0.99997,0.0,0.00582]
[1777650004924,53.36,78689.5,0.0,0.99997,0.0,0.00583]
[1777650005931,53.36,78694.34,0.0,0.99997,0.0,0.00579]
[1777650006938,53.36,78697.93,0.0,0.99997,0.0,0.00576]
[1777650007945,53.36,78698.95,0.0,0.99997,0.0,0.00575]
[1777650009958,53.36,78697.63,0.0,0.99997,0.0,0.00576]
[1777650011973,53.36,78696.09,0.0,0.99997,0.0,0.00577]
[1777650012981,53.36,78694.52,0.0,0.99997,0.0,0.00579]
[1777650014995,53.36,78689.72,0.0,0.99997,0.0,0.00583]
[1777650017008,53.36,78697.52,0.0,0.99997,0.0,0.00576]
[1777650018024,53.36,78729.47,0.0,0.99998,0.0,0.00551]
[1777650019031,53.36,78729.75,0.0,0.99998,0.0,0.00551]
[1777650020038,53.36,78730.4,0.0,0.99998,0.0,0.0055]
[1777650021045,53.36,78727.02,0.0,0.99998,0.0,0.00553]
[1777650021163,53.36,78727.02,0.0,0.99998,0.0,0.00553]
[1777650022052,53.36,78725.47,0.0,0.99998,0.0,0.00554]
[1777650022129,53.36,78725.47,0.0,0.99998,0.0,0.00554]
[1777650022340,53.36,78725.47,0.0,0.99998,0.0,0.00554]
[1777650023059,53.36,78725.74,0.0,0.99998,0.0,0.00554]
[1777650024066,53.36,78732.67,0.0,0.99998,0.0,0.00548]
[1777650028371,53.36,78732.62,0.0,0.99998,0.0,0.00548]
[1777650028463,53.36,78732.62,0.0,0.99998,0.0,0.00548]
[1777650028576,53.36,78732.62,0.0,0.99998,0.0,0.00548]
[1777650028727,53.36,78732.62,0.0,0.99998,0.0,0.00548]
[1777650028829,53.36,78732.62,0.0,0.99998,0.0,0.00548]
[1777650030108,53.36,78728.79,0.0,0.99998,0.0,0.00551]
[1777650031115,53.36,78727.26,0.0,0.99998,0.0,0.00551]
[1777650034136,53.36,78730.81,0.0,0.99998,0.0,0.00548]
[1777650035143,53.36,78727.58,0.0,0.99998,0.0,0.0055]
[1777650038516,53.36,78725.7,0.0,0.99998,0.0,0.00552]
[1777650038579,53.36,78725.7,0.0,0.99998,0.0,0.00552]
[1777650038600,53.36,78725.7,0.0,0.99998,0.0,0.00552]
[1777650038831,53.36,78725.7,0.0,0.99998,0.0,0.00552]
[1777650038968,53.36,78725.7,0.0,0.99998,0.0,0.00552]
[1777650038977,53.36,78725.7,0.0,0.99998,0.0,0.00552]
[1777650039085,53.36,78725.7,0.0,0.99998,0.0,0.00552]
[1777650039098,53.36,78725.7,0.0,0.99998,0.0,0.00552]
[1777650039069,53.36,78725.02,0.0,0.99998,0.0,0.00552]
[1777650039338,53.36,78725.02,0.0,0.99998,0.0,0.00552]
[1777650043200,53.36,78714.49,0.0,0.99998,0.0,0.00561]
[1777650044207,53.36,78710.65,0.0,0.99998,0.0,0.00564]
[1777650047227,53.36,78713.99,0.0,0.99998,0.0,0.00561]
[1777650048449,53.36,78713.99,0.0,0.99998,0.0,0.00561]
[1777650048482,53.36,78713.99,0.0,0.99998,0.0,0.00561]
[1777650048581,53.36,78713.99,0.0,0.99998,0.0,0.00561]
[1777650048593,53.36,78713.49,0.0,0.99998,0.0,0.00561]
[1777650049242,53.36,78716.34,0.0,0.99998,0.0,0.00559]
[1777650052593,53.36,78715.71,0.0,0.99998,0.0,0.0056]
[1777650052646,53.36,78715.71,0.0,0.99998,0.0,0.0056]
[1777650052833,53.36,78715.71,0.0,0.99998,0.0,0.0056]
[1777650055253,53.36,78715.56,0.0,0.99998,0.0,0.0056]
[1777650055296,53.36,78715.56,0.0,0.99998,0.0,0.0056]
[1777650055338,53.36,78715.56,0.0,0.99998,0.0,0.0056]
[1777650055395,53.36,78714.88,0.0,0.99998,0.0,0.0056]
[1777650060498,53.36,78713.77,0.0,0.99998,0.0,0.00561]
[1777650060542,53.36,78713.77,0.0,0.99998,0.0,0.00561]
[1777650060581,53.36,78713.77,0.0,0.99998,0.0,0.00561]
[1777650062987,53.36,78713.85,0.0,0.99998,0.0,0.00561]
[1777650063083,53.36,78713.85,0.0,0.99998,0.0,0.00561]
[1777650063097,53.36,78713.85,0.0,0.99998,0.0,0.00561]
[1777650063038,53.36,78714.15,0.0,0.99998,0.0,0.00561]
[1777650063337,53.36,78714.15,0.0,0.99998,0.0,0.00561]
[1777650063340,53.36,78714.79,0.0,0.99998,0.0,0.0056]
[1777650064357,53.36,78718.59,0.0,0.99998,0.0,0.00557]
[1777650066344,53.36,78719.67,0.0,0.99998,0.0,0.00556]
[1777650066421,53.36,78719.67,0.0,0.99998,0.0,0.00556]
[1777650066582,53.36,78719.67,0.0,0.99998,0.0,0.00556]
[1777650068385,53.36,78714.67,0.0,0.99998,0.0,0.0056]
[1777650069392,53.36,78709.79,0.0,0.99998,0.0,0.00564]
[1777650070399,53.36,78706.67,0.0,0.99998,0.0,0.00567]
[1777650071665,53.36,78706.67,0.0,0.99998,0.0,0.00567]
[1777650071673,53.36,78706.67,0.0,0.99998,0.0,0.00567]
[1777650071780,53.36,78706.67,0.0,0.99998,0.0,0.00567]
[1777650071833,53.36,78706.67,0.0,0.99998,0.0,0.00567]
[1777650071879,53.36,78704.66,0.0,0.99998,0.0,0.00568]
[1777650073422,53.36,78701.56,0.0,0.99998,0.0,0.00571]
[1777650074428,53.36,78693.5,0.0,0.99997,0.0,0.00577]
[1777650076442,53.36,78691.23,0.0,0.99997,0.0,0.00579]
[1777650078455,53.36,78688.08,0.0,0.99997,0.0,0.00582]
[1777650080605,53.36,78689.21,0.0,0.99997,0.0,0.00581]
[1777650080659,53.36,78689.21,0.0,0.99997,0.0,0.00581]
[1777650080692,53.36,78689.21,0.0,0.99997,0.0,0.00581]
[1777650080836,53.36,78689.21,0.0,0.99997,0.0,0.00581]
[1777650080895,53.36,78687.98,0.0,0.99997,0.0,0.00582]
[1777650081477,53.36,78685.15,0.0,0.99997,0.0,0.00584]
[1777650085505,53.36,78688.31,0.0,0.99997,0.0,0.00582]
[1777650087683,53.36,78689.44,0.0,0.99997,0.0,0.00581]
[1777650087736,53.36,78689.44,0.0,0.99997,0.0,0.00581]
[1777650087758,53.36,78689.44,0.0,0.99997,0.0,0.00581]
[1777650087838,53.36,78689.44,0.0,0.99997,0.0,0.00581]
[1777650087868,53.36,78689.44,0.0,0.99997,0.0,0.00581]
[1777650088082,53.36,78689.44,0.0,0.99997,0.0,0.00581]
[1777650088120,53.36,78689.44,0.0,0.99997,0.0,0.00581]
[1777650088176,53.36,78689.45,0.0,0.99997,0.0,0.00581]
[1777650088330,53.36,78689.45,0.0,0.99997,0.0,0.00581]
[1777650088469,53.36,78689.45,0.0,0.99997,0.0,0.00581]
[1777650091087,53.36,78689.66,0.0,0.99997,0.0,0.00581]
[1777650091335,53.36,78689.44,0.0,0.99997,0.0,0.00579]
[1777650091450,53.36,78689.44,0.0,0.99997,0.0,0.00579]
[1777650091547,53.36,78689.54,0.0,0.99997,0.0,0.00579]
[1777650095090,53.36,78690.9,0.0,0.99997,0.0,0.00577]
[1777650095336,53.36,78692.14,0.0,0.99997,0.0,0.00576]
[1777650095448,53.36,78692.14,0.0,0.99997,0.0,0.00576]
[1777650095575,53.36,78692.02,0.0,0.99997,0.0,0.00577]
[1777650099088,53.36,78692.22,0.0,0.99997,0.0,0.00576]
[1777650099332,53.36,78691.45,0.0,0.99997,0.0,0.00577]
[1777650099604,53.36,78688.93,0.0,0.99997,0.0,0.00579]
[1777650101561,53.36,78686.63,0.0,0.99997,0.0,0.00581]
[1777650101579,53.36,78686.63,0.0,0.99997,0.0,0.00581]
[1777650101627,53.36,78686.63,0.0,0.99997,0.0,0.00581]
[1777650101684,53.36,78686.63,0.0,0.99997,0.0,0.00581]
[1777650101828,53.36,78686.63,0.0,0.99997,0.0,0.00581]
[1777650101864,53.36,78681.71,0.0,0.99997,0.0,0.00585]
[1777650105646,53.36,78668.75,0.0,0.99997,0.0,0.00596]
[1777650106653,53.36,78666.72,0.0,0.99997,0.0,0.00598]
[1777650107273,53.36,78666.72,0.0,0.99997,0.0,0.00598]
[1777650107660,53.36,78662.81,0.0,0.99997,0.0,0.00601]
[1777650108667,53.36,78659.09,0.0,0.99997,0.0,0.00604]
[1777650109674,53.36,78656.65,0.0,0.99997,0.0,0.00606]
[1777650111698,53.36,78655.44,0.0,0.99997,0.0,0.00607]
[1777650113500,53.36,78655.52,0.0,0.99997,0.0,0.00607]
[1777650113588,53.36,78655.52,0.0,0.99997,0.0,0.00607]
[1777650113623,53.36,78655.52,0.0,0.99997,0.0,0.00607]
[1777650113832,53.36,78655.52,0.0,0.99997,0.0,0.00607]
[1777650113854,53.36,78655.52,0.0,0.99997,0.0,0.00607]
[1777650114080,53.36,78655.52,0.0,0.99997,0.0,0.00607]
[1777650114179,53.36,78651.83,0.0,0.99997,0.0,0.0061]
[1777650119745,53.36,78650.72,0.0,0.99997,0.0,0.00611]
[1777650120752,53.36,78640.84,0.0,0.99997,0.0,0.0062]
[1777650121759,53.36,78640.47,0.0,0.99997,0.0,0.0062]
[1777650123773,53.36,78654.71,0.0,0.99997,0.0,0.00608]
[1777650124782,53.36,78653.67,0.0,0.99997,0.0,0.00609]
[1777650125643,53.36,78653.67,0.0,0.99997,0.0,0.00609]
[1777650125727,53.36,78653.67,0.0,0.99997,0.0,0.00609]
[1777650125755,53.36,78653.67,0.0,0.99997,0.0,0.00609]
[1777650125831,53.36,78653.67,0.0,0.99997,0.0,0.00609]
[1777650125837,53.36,78653.67,0.0,0.99997,0.0,0.00609]
[1777650125956,53.36,78653.67,0.0,0.99997,0.0,0.00609]
[1777650126085,53.36,78653.67,0.0,0.99997,0.0,0.00609]
[1777650126149,53.36,78653.82,0.0,0.99997,0.0,0.00608]
[1777650126341,53.36,78653.82,0.0,0.99997,0.0,0.00608]
[1777650126495,53.36,78653.82,0.0,0.99997,0.0,0.00608]
[1777650129079,53.36,78653.51,0.0,0.99997,0.0,0.00609]
[1777650129327,53.36,78653.61,0.0,0.99997,0.0,0.00609]
[1777650129343,53.36,78653.61,0.0,0.99997,0.0,0.00609]
[1777650129816,53.36,78651.34,0.0,0.99997,0.0,0.00611]
[1777650133076,53.36,78650.42,0.0,0.99997,0.0,0.00611]
[1777650133191,53.36,78650.42,0.0,0.99997,0.0,0.00611]
[1777650133297,53.36,78651.21,0.0,0.99997,0.0,0.00611]
[1777650133331,53.36,78651.21,0.0,0.99997,0.0,0.00611]
[1777650133410,53.36,78651.21,0.0,0.99997,0.0,0.00611]
[1777650133844,53.36,78651.16,0.0,0.99997,0.0,0.00611]
[1777650134851,53.36,78655.94,0.0,0.99997,0.0,0.00607]
[1777650137076,53.36,78656.46,0.0,0.99997,0.0,0.00606]
[1777650137176,53.36,78663.57,0.0,0.99997,0.0,0.006]
[1777650137338,53.36,78663.57,0.0,0.99997,0.0,0.006]
[1777650137470,53.36,78663.57,0.0,0.99997,0.0,0.006]
[1777650137872,53.36,78666.63,0.0,0.99997,0.0,0.00598]
[1777650138879,53.36,78673.38,0.0,0.99997,0.0,0.00592]
[1777650141080,53.36,78674.25,0.0,0.99997,0.0,0.00591]
[1777650141325,53.36,78674.0,0.0,0.99997,0.0,0.00591]
[1777650141437,53.36,78674.0,0.0,0.99997,0.0,0.00591]
[1777650141900,53.36,78674.52,0.0,0.99997,0.0,0.00591]
[1777650145080,53.36,78674.16,0.0,0.99997,0.0,0.00591]
[1777650145231,53.36,78674.16,0.0,0.99997,0.0,0.00591]
[1777650145311,53.36,78674.13,0.0,0.99997,0.0,0.00591]
[1777650145328,53.36,78674.13,0.0,0.99997,0.0,0.00591]
[1777650145435,53.36,78674.13,0.0,0.99997,0.0,0.00591]
[1777650145547,53.36,78674.13,0.0,0.99997,0.0,0.00591]
[1777650145578,53.36,78674.13,0.0,0.99997,0.0,0.00591]
[1777650145690,53.36,78674.13,0.0,0.99997,0.0,0.00591]
[1777650145928,53.36,78674.16,0.0,0.99997,0.0,0.00591]
[1777650149081,53.36,78673.87,0.0,0.99997,0.0,0.00592]
[1777650149326,53.36,78673.87,0.0,0.99997,0.0,0.00592]
[1777650149428,53.36,78673.87,0.0,0.99997,0.0,0.00592]
[1777650149956,53.36,78671.74,0.0,0.99997,0.0,0.00593]
[1777650152226,53.36,78671.31,0.0,0.99997,0.0,0.00594]
[1777650152297,53.36,78671.07,0.0,0.99997,0.0,0.00592]
[1777650152328,53.36,78671.07,0.0,0.99997,0.0,0.00592]
[1777650153027,53.36,78671.07,0.0,0.99997,0.0,0.00592]
[1777650153063,53.36,78671.07,0.0,0.99997,0.0,0.00592]
[1777650153086,53.36,78671.07,0.0,0.99997,0.0,0.00592]
[1777650153150,53.36,78671.07,0.0,0.99997,0.0,0.00592]
[1777650153164,53.36,78665.49,0.0,0.99997,0.0,0.00596]
[1777650153985,53.36,78662.31,0.0,0.99997,0.0,0.00599]
[1777650157080,53.36,78662.08,0.0,0.99997,0.0,0.00599]
[1777650157332,53.36,78662.19,0.0,0.99997,0.0,0.00599]
[1777650157447,53.36,78662.19,0.0,0.99997,0.0,0.00599]
[1777650157556,53.36,78662.19,0.0,0.99997,0.0,0.00599]
[1777650157576,53.36,78662.19,0.0,0.99997,0.0,0.00599]
[1777650157670,53.36,78662.19,0.0,0.99997,0.0,0.00599]
[1777650158013,53.36,78662.28,0.0,0.99997,0.0,0.00599]
[1777650160080,53.36,78662.86,0.0,0.99997,0.0,0.00599]
[1777650160202,53.36,78662.86,0.0,0.99997,0.0,0.00599]
[1777650160327,53.36,78663.08,0.0,0.99997,0.0,0.00598]
[1777650160423,53.36,78663.08,0.0,0.99997,0.0,0.00598]
[1777650161092,53.36,78663.08,0.0,0.99997,0.0,0.00598]
[1777650161189,53.36,78666.92,0.0,0.99997,0.0,0.00595]
[1777650161332,53.36,78666.92,0.0,0.99997,0.0,0.00595]
[1777650161416,53.36,78666.92,0.0,0.99997,0.0,0.00595]
[1777650161552,53.36,78666.92,0.0,0.99997,0.0,0.00595]
[1777650161577,53.36,78666.92,0.0,0.99997,0.0,0.00595]
[1777650161667,53.36,78666.92,0.0,0.99997,0.0,0.00595]
[1777650162041,53.36,78663.88,0.0,0.99997,0.0,0.00598]
[1777650163085,53.36,78663.88,0.0,0.99997,0.0,0.00598]
[1777650163089,53.36,78661.76,0.0,0.99997,0.0,0.006]
[1777650163330,53.36,78661.76,0.0,0.99997,0.0,0.006]
[1777650163417,53.36,78661.76,0.0,0.99997,0.0,0.006]
[1777650165085,53.36,78661.24,0.0,0.99997,0.0,0.006]
[1777650165333,53.36,78662.21,0.0,0.99997,0.0,0.00599]
[1777650165398,53.36,78662.21,0.0,0.99997,0.0,0.00599]
[1777650166069,53.36,78662.34,0.0,0.99997,0.0,0.00599]
[1777650167078,53.36,78662.34,0.0,0.99997,0.0,0.00599]
[1777650167324,53.36,78662.2,0.0,0.99997,0.0,0.00599]
[1777650167343,53.36,78662.2,0.0,0.99997,0.0,0.00599]
[1777650169080,53.36,78662.55,0.0,0.99997,0.0,0.00599]
[1777650169174,53.36,78657.11,0.0,0.99997,0.0,0.00603]
[1777650169326,53.36,78657.11,0.0,0.99997,0.0,0.00603]
[1777650169480,53.36,78657.11,0.0,0.99997,0.0,0.00603]
[1777650169772,53.36,78657.11,0.0,0.99997,0.0,0.00603]
[1777650169825,53.36,78657.11,0.0,0.99997,0.0,0.00603]
[1777650169850,53.36,78657.11,0.0,0.99997,0.0,0.00603]
[1777650170076,53.36,78657.11,0.0,0.99997,0.0,0.00603]
[1777650170132,53.36,78647.71,0.0,0.99997,0.0,0.00612]
[1777650170326,53.36,78647.71,0.0,0.99997,0.0,0.00612]
[1777650170443,53.36,78647.71,0.0,0.99997,0.0,0.00612]
[1777650171080,53.36,78647.71,0.0,0.99997,0.0,0.00612]
[1777650171104,53.36,78646.01,0.0,0.99997,0.0,0.00613]
[1777650171326,53.36,78646.01,0.0,0.99997,0.0,0.00613]
[1777650171395,53.36,78646.01,0.0,0.99997,0.0,0.00613]
[1777650172111,53.36,78646.37,0.0,0.99997,0.0,0.00613]
[1777650173089,53.36,78646.37,0.0,0.99997,0.0,0.00613]
[1777650173332,53.36,78645.79,0.0,0.99997,0.0,0.00613]
[1777650173373,53.36,78645.79,0.0,0.99997,0.0,0.00613]
[1777650173497,53.36,78645.79,0.0,0.99997,0.0,0.00613]
[1777650173585,53.36,78645.79,0.0,0.99997,0.0,0.00613]
[1777650173665,53.36,78645.79,0.0,0.99997,0.0,0.00613]
[1777650174125,53.36,78645.64,0.0,0.99997,0.0,0.00613]
[1777650175084,53.36,78645.64,0.0,0.99997,0.0,0.00613]
[1777650175327,53.36,78646.17,0.0,0.99997,0.0,0.00613]
[1777650175424,53.36,78646.17,0.0,0.99997,0.0,0.00613]
[1777650177078,53.36,78647.05,0.0,0.99997,0.0,0.00612]
[1777650177190,53.36,78647.05,0.0,0.99997,0.0,0.00612]
[1777650177146,53.36,78646.65,0.0,0.99997,0.0,0.00612]
[1777650179076,53.36,78646.71,0.0,0.99997,0.0,0.00612]
[1777650179326,53.36,78646.22,0.0,0.99997,0.0,0.00613]
[1777650179436,53.36,78646.22,0.0,0.99997,0.0,0.00613]
[1777650180167,53.36,78644.72,0.0,0.99997,0.0,0.00614]
[1777650181086,53.36,78644.72,0.0,0.99997,0.0,0.00614]
[1777650181208,53.36,78644.72,0.0,0.99997,0.0,0.00614]
[1777650181174,53.36,78644.61,0.0,0.99997,0.0,0.00614]
[1777650183081,53.36,78645.02,0.0,0.99997,0.0,0.00614]
[1777650183335,53.36,78644.85,0.0,0.99997,0.0,0.00614]
[1777650183442,53.36,78644.85,0.0,0.99997,0.0,0.00614]
[1777650183566,53.36,78644.85,0.0,0.99997,0.0,0.00614]
[1777650183582,53.36,78644.85,0.0,0.99997,0.0,0.00614]
[1777650183678,53.36,78644.85,0.0,0.99997,0.0,0.00614]
[1777650184195,53.36,78640.64,0.0,0.99997,0.0,0.00618]
[1777650185321,53.36,78641.25,0.0,0.99997,0.0,0.00617]
[1777650185432,53.36,78641.25,0.0,0.99997,0.0,0.00617]
[1777650185547,53.36,78641.25,0.0,0.99997,0.0,0.00617]
[1777650185662,53.36,78641.25,0.0,0.99997,0.0,0.00617]
[1777650186209,53.36,78640.25,0.0,0.99997,0.0,0.00618]
[1777650187832,53.36,78639.11,0.0,0.99997,0.0,0.00619]
[1777650187881,53.36,78639.11,0.0,0.99997,0.0,0.00619]
[1777650188224,53.36,78638.9,0.0,0.99997,0.0,0.00619]
[1777650188388,53.36,78638.9,0.0,0.99997,0.0,0.00619]
[1777650188461,53.36,78638.9,0.0,0.99997,0.0,0.00619]
[1777650188555,53.36,78638.9,0.0,0.99997,0.0,0.00619]
[1777650189172,53.36,78638.9,0.0,0.99997,0.0,0.00619]
[1777650189230,53.36,78642.11,0.0,0.99997,0.0,0.00616]
[1777650189326,53.36,78642.11,0.0,0.99997,0.0,0.00616]
[1777650189444,53.36,78642.11,0.0,0.99997,0.0,0.00616]
[1777650191835,53.36,78642.13,0.0,0.99997,0.0,0.00616]
[1777650192078,53.36,78642.13,0.0,0.99997,0.0,0.00616]
[1777650192155,53.36,78642.13,0.0,0.99997,0.0,0.00616]
[1777650192251,53.36,78642.3,0.0,0.99997,0.0,0.00616]
[1777650194276,53.36,78642.27,0.0,0.99997,0.0,0.00616]
[1777650194265,53.36,78643.6,0.0,0.99997,0.0,0.00615]
[1777650194400,53.36,78643.6,0.0,0.99997,0.0,0.00615]
[1777650194518,53.36,78643.6,0.0,0.99997,0.0,0.00615]
[1777650194698,53.36,78643.6,0.0,0.99997,0.0,0.00615]
[1777650195272,53.36,78651.08,0.0,0.99997,0.0,0.00609]
[1777650195837,53.36,78651.08,0.0,0.99997,0.0,0.00609]
[1777650196077,53.36,78651.08,0.0,0.99997,0.0,0.00609]
[1777650196210,53.36,78651.08,0.0,0.99997,0.0,0.00609]
[1777650196279,53.36,78652.79,0.0,0.99997,0.0,0.00607]
[1777650197839,53.36,78652.49,0.0,0.99997,0.0,0.00607]
[1777650198078,53.36,78652.49,0.0,0.99997,0.0,0.00607]
[1777650198123,53.36,78652.49,0.0,0.99997,0.0,0.00607]
[1777650198826,53.36,78652.49,0.0,0.99997,0.0,0.00607]
[1777650199075,53.36,78652.49,0.0,0.99997,0.0,0.00607]
[1777650199184,53.36,78652.49,0.0,0.99997,0.0,0.00607]
[1777650199284,53.36,78650.52,0.0,0.99997,0.0,0.00609]
[1777650199838,53.36,78650.52,0.0,0.99997,0.0,0.00609]
[1777650200078,53.36,78650.52,0.0,0.99997,0.0,0.00609]
[1777650200188,53.36,78650.52,0.0,0.99997,0.0,0.00609]
[1777650200287,53.36,78650.31,0.0,0.99997,0.0,0.00609]
[1777650201076,53.36,78650.31,0.0,0.99997,0.0,0.00609]
[1777650201327,53.36,78650.75,0.0,0.99997,0.0,0.00609]
[1777650201441,53.36,78650.75,0.0,0.99997,0.0,0.00609]
[1777650201574,53.36,78650.75,0.0,0.99997,0.0,0.00609]
[1777650201831,53.36,78650.75,0.0,0.99997,0.0,0.00609]
[1777650201945,53.36,78650.75,0.0,0.99997,0.0,0.00609]
[1777650202075,53.36,78650.75,0.0,0.99997,0.0,0.00609]
[1777650202176,53.36,78649.93,0.0,0.99997,0.0,0.0061]
[1777650202327,53.36,78649.93,0.0,0.99997,0.0,0.0061]
[1777650202441,53.36,78649.93,0.0,0.99997,0.0,0.0061]
[1777650202552,53.36,78649.93,0.0,0.99997,0.0,0.0061]
[1777650202574,53.36,78649.93,0.0,0.99997,0.0,0.0061]
[1777650202724,53.36,78649.93,0.0,0.99997,0.0,0.0061]
[1777650202832,53.36,78649.93,0.0,0.99997,0.0,0.0061]
[1777650202860,53.36,78649.93,0.0,0.99997,0.0,0.0061]
[1777650203074,53.36,78649.93,0.0,0.99997,0.0,0.0061]
[1777650203188,53.36,78649.93,0.0,0.99997,0.0,0.0061]
[1777650203289,53.36,78649.84,0.0,0.99997,0.0,0.0061]
[1777650203301,53.36,78649.84,0.0,0.99997,0.0,0.0061]
[1777650203324,53.36,78649.84,0.0,0.99997,0.0,0.0061]
[1777650204077,53.36,78649.84,0.0,0.99997,0.0,0.0061]
[1777650204187,53.36,78649.84,0.0,0.99997,0.0,0.0061]
[1777650204286,53.36,78649.45,0.0,0.99997,0.0,0.0061]
[1777650204325,53.36,78649.45,0.0,0.99997,0.0,0.0061]
[1777650204576,53.36,78649.45,0.0,0.99997,0.0,0.0061]
[1777650204661,53.36,78649.45,0.0,0.99997,0.0,0.0061]
[1777650204827,53.36,78649.45,0.0,0.99997,0.0,0.0061]
[1777650205002,53.36,78649.45,0.0,0.99997,0.0,0.0061]
[1777650205059,53.36,78649.45,0.0,0.99997,0.0,0.0061]
[1777650205081,53.36,78649.45,0.0,0.99997,0.0,0.0061]
[1777650205123,53.36,78646.42,0.0,0.99997,0.0,0.00613]
[1777650205326,53.36,78646.42,0.0,0.99997,0.0,0.00613]
[1777650205342,53.36,78642.36,0.0,0.99997,0.0,0.00616]
[1777650206349,53.36,78639.52,0.0,0.99997,0.0,0.00619]
[1777650207356,53.36,78638.51,0.0,0.99997,0.0,0.00619]
[1777650209370,53.36,78637.31,0.0,0.99997,0.0,0.00621]
[1777650213397,53.36,78639.09,0.0,0.99997,0.0,0.00617]
[1777650214405,53.36,78640.11,0.0,0.99997,0.0,0.00616]
[1777650215412,53.36,78639.6,0.0,0.99997,0.0,0.00616]
[1777650216419,53.36,78639.02,0.0,0.99997,0.0,0.00617]
[1777650217821,53.36,78640.44,0.0,0.99997,0.0,0.00616]
[1777650219818,53.36,78639.91,0.0,0.99997,0.0,0.00616]
[1777650221456,53.36,78641.87,0.0,0.99997,0.0,0.00614]
[1777650222462,53.36,78641.1,0.0,0.99997,0.0,0.00615]
[1777650224477,53.36,78640.31,0.0,0.99997,0.0,0.00616]
[1777650226490,53.36,78639.38,0.0,0.99997,0.0,0.00617]
[1777650231307,53.36,78638.3,0.0,0.99997,0.0,0.00617]
[1777650231526,53.36,78639.61,0.0,0.99997,0.0,0.00616]
[1777650235554,53.36,78643.38,0.0,0.99997,0.0,0.00613]
[1777650236561,53.36,78647.63,0.0,0.99997,0.0,0.00609]
[1777650241596,53.36,78646.34,0.0,0.99997,0.0,0.00611]
[1777650244617,53.36,78647.49,0.0,0.99997,0.0,0.0061]
[1777650246631,53.36,78646.9,0.0,0.99997,0.0,0.0061]
[1777650249652,53.36,78647.79,0.0,0.99997,0.0,0.00609]
[1777650250659,53.36,78649.17,0.0,0.99997,0.0,0.00608]
[1777650252673,53.36,78649.65,0.0,0.99997,0.0,0.00608]
[1777650257708,53.36,78646.84,0.0,0.99997,0.0,0.0061]
[1777650260732,53.36,78661.57,0.0,0.99997,0.0,0.00598]
[1777650261738,53.36,78662.82,0.0,0.99997,0.0,0.00597]
[1777650262746,53.36,78663.44,0.0,0.99997,0.0,0.00596]
[1777650264341,53.36,78663.44,0.0,0.99997,0.0,0.00596]
[1777650264582,53.36,78663.56,0.0,0.99997,0.0,0.00596]
[1777650264828,53.36,78663.56,0.0,0.99997,0.0,0.00596]
[1777650264928,53.36,78664.54,0.0,0.99997,0.0,0.00595]
[1777650266774,53.36,78665.32,0.0,0.99997,0.0,0.00594]
[1777650268788,53.36,78665.84,0.0,0.99997,0.0,0.00594]
[1777650269795,53.36,78667.86,0.0,0.99997,0.0,0.00592]
[1777650270802,53.36,78668.42,0.0,0.99997,0.0,0.00592]
[1777650275837,53.36,78668.43,0.0,0.99997,0.0,0.0059]
[1777650277851,53.36,78667.63,0.0,0.99997,0.0,0.0059]
[1777650278858,53.36,78667.14,0.0,0.99997,0.0,0.00591]
[1777650283893,53.36,78667.28,0.0,0.99997,0.0,0.00591]
[1777650284900,53.36,78669.56,0.0,0.99997,0.0,0.00589]
[1777650289935,53.36,78668.34,0.0,0.99997,0.0,0.0059]
[1777650290942,53.36,78666.96,0.0,0.99997,0.0,0.00591]
[1777650292956,53.36,78667.54,0.0,0.99997,0.0,0.0059]
[1777650293963,53.36,78667.11,0.0,0.99997,0.0,0.00591]
[1777650297991,53.36,78667.67,0.0,0.99997,0.0,0.0059]
[1777650298998,53.36,78664.17,0.0,0.99997,0.0,0.00593]
[1777650300023,53.36,78662.15,0.0,0.99997,0.0,0.00595]
[1777650302019,53.36,78668.57,0.0,0.99997,0.0,0.0059]
[1777650303146,53.36,78668.57,0.0,0.99997,0.0,0.0059]
[1777650303175,53.36,78672.69,0.0,0.99997,0.0,0.00586]
[1777650303474,53.36,78672.69,0.0,0.99997,0.0,0.00586]
[1777650304033,53.36,78676.11,0.0,0.99997,0.0,0.00583]
[1777650305040,53.36,78676.74,0.0,0.99997,0.0,0.00583]
[1777650306047,53.36,78677.9,0.0,0.99997,0.0,0.00582]
[1777650307055,53.36,78679.33,0.0,0.99997,0.0,0.00581]
[1777650308061,53.36,78678.64,0.0,0.99997,0.0,0.00581]
[1777650309068,53.36,78676.64,0.0,0.99997,0.0,0.00583]
[1777650310075,53.36,78675.76,0.0,0.99997,0.0,0.00584]
[1777650310974,53.36,78675.76,0.0,0.99997,0.0,0.00584]
[1777650311082,53.36,78674.42,0.0,0.99997,0.0,0.00585]
[1777650312089,53.36,78671.58,0.0,0.99997,0.0,0.00587]
[1777650313828,53.36,78671.94,0.0,0.99997,0.0,0.00587]
[1777650314103,53.36,78672.61,0.0,0.99997,0.0,0.00586]
[1777650316118,53.36,78670.48,0.0,0.99997,0.0,0.00588]
[1777650317125,53.36,78668.75,0.0,0.99997,0.0,0.00589]
[1777650318132,53.36,78665.23,0.0,0.99997,0.0,0.00592]
[1777650319139,53.36,78663.19,0.0,0.99997,0.0,0.00594]
[1777650322160,53.36,78661.57,0.0,0.99997,0.0,0.00595]
[1777650323167,53.36,78657.32,0.0,0.99997,0.0,0.00599]
[1777650325181,53.36,78656.65,0.0,0.99997,0.0,0.006]
[1777650326188,53.36,78656.01,0.0,0.99997,0.0,0.006]
[1777650328202,53.36,78656.83,0.0,0.99997,0.0,0.00599]
[1777650330216,53.36,78655.76,0.0,0.99997,0.0,0.006]
[1777650332230,53.36,78656.57,0.0,0.99997,0.0,0.00598]
[1777650334244,53.36,78655.46,0.0,0.99997,0.0,0.00598]
[1777650337265,53.36,78654.55,0.0,0.99997,0.0,0.00599]
[1777650339279,53.36,78655.8,0.0,0.99997,0.0,0.00598]
[1777650340998,53.36,78655.98,0.0,0.99997,0.0,0.00598]
[1777650341081,53.36,78655.98,0.0,0.99997,0.0,0.00598]
[1777650341324,53.36,78655.98,0.0,0.99997,0.0,0.00598]
[1777650341425,53.36,78656.12,0.0,0.99997,0.0,0.00598]
[1777650345320,53.36,78654.65,0.0,0.99997,0.0,0.00599]
[1777650346328,53.36,78650.42,0.0,0.99997,0.0,0.00603]
[1777650347335,53.36,78647.81,0.0,0.99997,0.0,0.00605]
[1777650348341,53.36,78649.58,0.0,0.99997,0.0,0.00603]
[1777650350355,53.36,78649.0,0.0,0.99997,0.0,0.00604]
[1777650353377,53.36,78649.86,0.0,0.99997,0.0,0.00603]
[1777650354384,53.36,78649.17,0.0,0.99997,0.0,0.00604]
[1777650355391,53.36,78648.15,0.0,0.99997,0.0,0.00605]
[1777650357408,53.36,78641.14,0.0,0.99997,0.0,0.00611]
[1777650358414,53.36,78634.74,0.0,0.99997,0.0,0.00616]
[1777650358949,53.36,78634.74,0.0,0.99997,0.0,0.00616]
[1777650359164,53.36,78634.74,0.0,0.99997,0.0,0.00616]
[1777650359422,53.36,78632.3,0.0,0.99997,0.0,0.00618]
[1777650360429,53.36,78628.34,0.0,0.99997,0.0,0.00622]
[1777650361436,53.36,78628.92,0.0,0.99997,0.0,0.00621]
[1777650362443,53.36,78630.14,0.0,0.99997,0.0,0.0062]
[1777650362983,53.36,78630.14,0.0,0.99997,0.0,0.0062]
[1777650369102,53.36,78629.88,0.0,0.99997,0.0,0.0062]
[1777650369181,53.36,78628.92,0.0,0.99997,0.0,0.00621]
[1777650374527,53.36,78628.62,0.0,0.99997,0.0,0.00622]
[1777650375534,53.36,78628.06,0.0,0.99997,0.0,0.00622]
[1777650376542,53.36,78627.11,0.0,0.99997,0.0,0.00623]
[1777650381577,53.36,78627.48,0.0,0.99997,0.0,0.00623]
[1777650384598,53.36,78625.57,0.0,0.99997,0.0,0.00624]
[1777650385605,53.36,78624.92,0.0,0.99997,0.0,0.00625]
[1777650386612,53.36,78624.02,0.0,0.99997,0.0,0.00626]
[1777650387619,53.36,78627.28,0.0,0.99997,0.0,0.00623]
[1777650388626,53.36,78628.56,0.0,0.99997,0.0,0.00622]
[1777650389633,53.36,78629.22,0.0,0.99997,0.0,0.00621]
[1777650391647,53.36,78633.03,0.0,0.99997,0.0,0.00615]
[1777650392654,53.36,78635.24,0.0,0.99997,0.0,0.00614]
[1777650393709,53.36,78635.24,0.0,0.99997,0.0,0.00614]
[1777650393826,53.36,78635.24,0.0,0.99997,0.0,0.00614]
[1777650393868,53.36,78635.24,0.0,0.99997,0.0,0.00614]
[1777650393874,53.36,78639.99,0.0,0.99997,0.0,0.00609]
[1777650394668,53.36,78641.84,0.0,0.99997,0.0,0.00608]
[1777650395675,53.36,78645.87,0.0,0.99997,0.0,0.00604]
[1777650396682,53.36,78649.96,0.0,0.99997,0.0,0.00601]
[1777650397688,53.36,78651.04,0.0,0.99997,0.0,0.006]
[1777650398696,53.36,78650.52,0.0,0.99997,0.0,0.00601]
[1777650399703,53.36,78652.07,0.0,0.99997,0.0,0.00599]
[1777650400709,53.36,78650.96,0.0,0.99997,0.0,0.006]
[1777650401717,53.36,78653.36,0.0,0.99997,0.0,0.00598]
[1777650402723,53.36,78652.81,0.0,0.99997,0.0,0.00599]
[1777650404083,53.36,78652.81,0.0,0.99997,0.0,0.00599]
[1777650404326,53.36,78652.81,0.0,0.99997,0.0,0.00599]
[1777650404426,53.36,78655.04,0.0,0.99997,0.0,0.00597]
[1777650404574,53.36,78655.04,0.0,0.99997,0.0,0.00597]
[1777650404738,53.36,78654.16,0.0,0.99997,0.0,0.00597]
[1777650408766,53.36,78655.37,0.0,0.99997,0.0,0.00596]
[1777650409773,53.36,78654.86,0.0,0.99997,0.0,0.00597]
[1777650412794,53.36,78654.15,0.0,0.99997,0.0,0.00597]
[1777650413801,53.36,78653.53,0.0,0.99997,0.0,0.00598]
[1777650417828,53.36,78649.66,0.0,0.99997,0.0,0.00601]
[1777650418836,53.36,78650.74,0.0,0.99997,0.0,0.006]
[1777650421857,53.36,78653.21,0.0,0.99997,0.0,0.00598]
[1777650422864,53.36,78658.64,0.0,0.99997,0.0,0.00594]
[1777650423871,53.36,78661.2,0.0,0.99997,0.0,0.00592]
[1777650424878,53.36,78659.06,0.0,0.99997,0.0,0.00593]
[1777650429915,53.36,78658.17,0.0,0.99997,0.0,0.00594]
[1777650430922,53.36,78657.6,0.0,0.99997,0.0,0.00595]
[1777650431929,53.36,78656.29,0.0,0.99997,0.0,0.00596]
[1777650432936,53.36,78655.38,0.0,0.99997,0.0,0.00596]
[1777650434950,53.36,78657.26,0.0,0.99997,0.0,0.00595]
[1777650435957,53.36,78655.53,0.0,0.99997,0.0,0.00596]
[1777650436993,53.36,78656.82,0.0,0.99997,0.0,0.00595]
[1777650438000,53.36,78657.71,0.0,0.99997,0.0,0.00594]
[1777650441026,53.36,78656.12,0.0,0.99997,0.0,0.00596]
[1777650444047,53.36,78656.82,0.0,0.99997,0.0,0.00595]
[1777650445054,53.36,78657.56,0.0,0.99997,0.0,0.00595]
[1777650448075,53.36,78655.41,0.0,0.99997,0.0,0.00596]
[1777650449082,53.36,78654.87,0.0,0.99997,0.0,0.00597]
[1777650450089,53.36,78652.31,0.0,0.99997,0.0,0.00599]
[1777650451096,53.36,78651.78,0.0,0.99997,0.0,0.00597]
[1777650452103,53.36,78653.04,0.0,0.99997,0.0,0.00596]
[1777650457138,53.36,78653.34,0.0,0.99997,0.0,0.00596]
[1777650458145,53.36,78654.99,0.0,0.99997,0.0,0.00595]
[1777650460159,53.36,78656.38,0.0,0.99997,0.0,0.00593]
[1777650461166,53.36,78655.67,0.0,0.99997,0.0,0.00594]
[1777650463180,53.36,78654.2,0.0,0.99997,0.0,0.00595]
[1777650464187,53.36,78653.4,0.0,0.99997,0.0,0.00596]
[1777650466201,53.36,78655.04,0.0,0.99997,0.0,0.00595]
[1777650467208,53.36,78656.13,0.0,0.99997,0.0,0.00594]
[1777650470229,53.36,78656.72,0.0,0.99997,0.0,0.00593]
[1777650471236,53.36,78656.15,0.0,0.99997,0.0,0.00594]
[1777650472243,53.36,78654.41,0.0,0.99997,0.0,0.00595]
[1777650473249,53.36,78653.5,0.0,0.99997,0.0,0.00596]
[1777650477277,53.36,78656.19,0.0,0.99997,0.0,0.00594]
[1777650478285,53.36,78658.39,0.0,0.99997,0.0,0.00592]
[1777650480299,53.36,78657.02,0.0,0.99997,0.0,0.00593]
[1777650481307,53.36,78655.65,0.0,0.99997,0.0,0.00594]
[1777650482314,53.36,78656.85,0.0,0.99997,0.0,0.00593]
[1777650483322,53.36,78656.39,0.0,0.99997,0.0,0.00593]
[1777650485335,53.36,78655.66,0.0,0.99997,0.0,0.00594]
[1777650489363,53.36,78655.05,0.0,0.99997,0.0,0.00595]
[1777650490370,53.36,78653.24,0.0,0.99997,0.0,0.00596]
[1777650491377,53.36,78652.16,0.0,0.99997,0.0,0.00597]
[1777650492384,53.36,78650.65,0.0,0.99997,0.0,0.00598]
[1777650493392,53.36,78647.04,0.0,0.99997,0.0,0.00601]
[1777650494404,53.36,78645.39,0.0,0.99997,0.0,0.00603]
[1777650495405,53.36,78639.44,0.0,0.99997,0.0,0.00608]
[1777650496413,53.36,78637.48,0.0,0.99997,0.0,0.00609]
[1777650497419,53.36,78632.79,0.0,0.99997,0.0,0.00614]
[1777650498426,53.36,78630.97,0.0,0.99997,0.0,0.00615]
[1777650500440,53.36,78633.23,0.0,0.99997,0.0,0.00613]
[1777650503461,53.36,78633.84,0.0,0.99997,0.0,0.00613]
[1777650504467,53.36,78633.27,0.0,0.99997,0.0,0.00613]
[1777650505475,53.36,78630.9,0.0,0.99997,0.0,0.00615]
[1777650506482,53.36,78629.05,0.0,0.99997,0.0,0.00617]
[1777650507489,53.36,78630.46,0.0,0.99997,0.0,0.00616]
[1777650512524,53.36,78630.34,0.0,0.99997,0.0,0.00613]
[1777650513531,53.36,78629.11,0.0,0.99997,0.0,0.00614]
[1777650515545,53.36,78628.49,0.0,0.99997,0.0,0.00615]
[1777650516552,53.36,78629.07,0.0,0.99997,0.0,0.00615]
[1777650518566,53.36,78630.52,0.0,0.99997,0.0,0.00613]
[1777650519573,53.36,78631.23,0.0,0.99997,0.0,0.00613]
[1777650521587,53.36,78635.81,0.0,0.99997,0.0,0.00609]
[1777650522594,53.36,78640.09,0.0,0.99997,0.0,0.00605]
[1777650523601,53.36,78642.85,0.0,0.99997,0.0,0.00603]
[1777650525615,53.36,78642.34,0.0,0.99997,0.0,0.00603]
[1777650526621,53.36,78641.57,0.0,0.99997,0.0,0.00604]
[1777650528636,53.36,78640.6,0.0,0.99997,0.0,0.00605]
[1777650529643,53.36,78638.51,0.0,0.99997,0.0,0.00606]
[1777650530650,53.36,78637.75,0.0,0.99997,0.0,0.00607]
[1777650531657,53.36,78639.82,0.0,0.99997,0.0,0.00605]
[1777650532664,53.36,78642.0,0.0,0.99997,0.0,0.00603]
[1777650533671,53.36,78641.2,0.0,0.99997,0.0,0.00604]
[1777650535684,53.36,78639.57,0.0,0.99997,0.0,0.00606]
[1777650538706,53.36,78643.23,0.0,0.99997,0.0,0.00602]
[1777650543741,53.36,78643.13,0.0,0.99997,0.0,0.00602]
[1777650545755,53.36,78642.21,0.0,0.99997,0.0,0.00603]
[1777650547769,53.36,78642.86,0.0,0.99997,0.0,0.00603]
[1777650549783,53.36,78643.44,0.0,0.99997,0.0,0.00602]
[1777650550790,53.36,78642.77,0.0,0.99997,0.0,0.00603]
[1777650551797,53.36,78640.11,0.0,0.99997,0.0,0.00605]
[1777650555826,53.36,78639.58,0.0,0.99997,0.0,0.00606]
[1777650556835,53.36,78638.69,0.0,0.99997,0.0,0.00606]
[1777650557842,53.36,78639.21,0.0,0.99997,0.0,0.00606]
[1777650558849,53.36,78641.71,0.0,0.99997,0.0,0.00604]
[1777650559856,53.36,78642.85,0.0,0.99997,0.0,0.00603]
[1777650560863,53.36,78643.93,0.0,0.99997,0.0,0.00602]
[1777650561870,53.36,78643.12,0.0,0.99997,0.0,0.00602]
[1777650562877,53.36,78643.77,0.0,0.99997,0.0,0.00602]
[1777650564891,53.36,78642.82,0.0,0.99997,0.0,0.00603]
[1777650565897,53.36,78639.83,0.0,0.99997,0.0,0.00605]
[1777650568919,53.36,78638.95,0.0,0.99997,0.0,0.00606]
[1777650571940,53.36,78640.1,0.0,0.99997,0.0,0.00603]
[1777650573954,53.36,78641.91,0.0,0.99997,0.0,0.00601]
[1777650574960,53.36,78644.33,0.0,0.99997,0.0,0.00599]
[1777650575968,53.36,78643.79,0.0,0.99997,0.0,0.006]
[1777650578989,53.36,78643.28,0.0,0.99997,0.0,0.006]
[1777650583017,53.36,78649.0,0.0,0.99997,0.0,0.00595]
[1777650584024,53.36,78659.28,0.0,0.99997,0.0,0.00587]
[1777650585031,53.36,78659.49,0.0,0.99997,0.0,0.00587]
[1777650586038,53.36,78661.04,0.0,0.99997,0.0,0.00585]
[1777650587045,53.36,78660.15,0.0,0.99997,0.0,0.00586]
[1777650588052,53.36,78661.32,0.0,0.99997,0.0,0.00585]
[1777650591073,53.36,78662.18,0.0,0.99997,0.0,0.00584]
[1777650595102,53.36,78662.73,0.0,0.99997,0.0,0.00584]
[1777650596109,53.36,78665.35,0.0,0.99997,0.0,0.00582]
[1777650597116,53.36,78666.33,0.0,0.99997,0.0,0.00581]
[1777650598122,53.36,78667.34,0.0,0.99997,0.0,0.0058]
[1777650599130,53.36,78671.44,0.0,0.99997,0.0,0.00577]
[1777650600137,53.36,78669.48,0.0,0.99997,0.0,0.00578]
[1777650601144,53.36,78668.11,0.0,0.99997,0.0,0.0058]
[1777650603158,53.36,78667.43,0.0,0.99997,0.0,0.0058]
[1777650606179,53.36,78665.91,0.0,0.99997,0.0,0.00581]
[1777650607186,53.36,78663.74,0.0,0.99997,0.0,0.00583]
[1777650609200,53.36,78665.64,0.0,0.99997,0.0,0.00582]
[1777650611214,53.36,78666.17,0.0,0.99997,0.0,0.00581]
[1777650614237,53.36,78665.37,0.0,0.99997,0.0,0.00582]
[1777650615244,53.36,78660.6,0.0,0.99997,0.0,0.00586]
[1777650616259,53.36,78656.94,0.0,0.99997,0.0,0.00589]
[1777650617258,53.36,78656.02,0.0,0.99997,0.0,0.0059]
[1777650620284,53.36,78637.29,0.0,0.99997,0.0,0.00605]
[1777650621291,53.36,78629.42,0.0,0.99997,0.0,0.00612]
[1777650622299,53.36,78632.12,0.0,0.99997,0.0,0.0061]
[1777650623307,53.36,78632.77,0.0,0.99997,0.0,0.00609]
[1777650628342,53.36,78633.5,0.0,0.99997,0.0,0.00609]
[1777650629348,53.36,78634.44,0.0,0.99997,0.0,0.00608]
[1777650629788,53.36,78634.44,0.0,0.99997,0.0,0.00608]
[1777650629862,53.36,78634.44,0.0,0.99997,0.0,0.00608]
[1777650630372,53.36,78614.62,0.0,0.99997,0.0,0.00625]
[1777650631203,53.36,78614.62,0.0,0.99997,0.0,0.00625]
[1777650631377,53.36,78568.42,0.0,0.99997,0.0,0.00664]
[1777650632382,53.36,78530.93,0.0,0.99997,0.0,0.007]
[1777650632977,53.36,78530.93,0.0,0.99997,0.0,0.007]
[1777650633387,53.36,78504.52,0.0,0.99997,0.0,0.00727]
[1777650634618,53.36,78504.52,0.0,0.99997,0.0,0.00727]
[1777650634650,53.36,78454.16,0.0,0.99997,0.0,0.00779]
[1777650635416,53.36,78454.16,0.0,0.99997,0.0,0.00779]
[1777650635613,53.36,78454.16,0.0,0.99997,0.0,0.00779]
[1777650635636,53.36,78418.51,0.0,0.99996,0.0,0.00819]
[1777650636647,53.36,78408.32,0.0,0.99996,0.0,0.00831]
[1777650637419,53.36,78378.51,0.0,0.99996,0.0,0.00866]
[1777650638567,53.36,78378.51,0.0,0.99996,0.0,0.00866]
[1777650638655,53.36,78349.25,0.0,0.99996,0.0,0.00901]
[1777650639452,53.36,78325.24,0.0,0.99996,0.0,0.00932]
[1777650640441,53.36,78325.24,0.0,0.99996,0.0,0.00932]
[1777650640462,53.36,78316.42,0.0,0.99996,0.0,0.00943]
[1777650641178,53.36,78316.42,0.0,0.99996,0.0,0.00943]
[1777650641470,53.36,78312.76,0.0,0.99996,0.0,0.00948]
[1777650642185,53.36,78312.76,0.0,0.99996,0.0,0.00948]
[1777650642483,53.36,78325.9,0.0,0.99996,0.0,0.00931]
[1777650643491,53.36,78341.99,0.0,0.99996,0.0,0.0091]
[1777650644420,53.36,78341.99,0.0,0.99996,0.0,0.0091]
[1777650644499,53.36,78355.31,0.0,0.99996,0.0,0.00894]
[1777650645260,53.36,78355.31,0.0,0.99996,0.0,0.00894]
[1777650645348,53.36,78355.31,0.0,0.99996,0.0,0.00894]
[1777650645732,53.36,78355.31,0.0,0.99996,0.0,0.00894]
[1777650645505,53.36,78363.13,0.0,0.99996,0.0,0.00884]
[1777650646794,53.36,78361.13,0.0,0.99996,0.0,0.00887]
[1777650646847,53.36,78361.13,0.0,0.99996,0.0,0.00887]
[1777650647526,53.36,78345.85,0.0,0.99996,0.0,0.00906]
[1777650648657,53.36,78345.85,0.0,0.99996,0.0,0.00906]
[1777650648672,53.36,78370.13,0.0,0.99996,0.0,0.00876]
[1777650649602,53.36,78370.13,0.0,0.99996,0.0,0.00876]
[1777650649655,53.36,78407.32,0.0,0.99996,0.0,0.00832]
[1777650650565,53.36,78425.27,0.0,0.99996,0.0,0.00811]
[1777650651562,53.36,78429.36,0.0,0.99996,0.0,0.00807]
[1777650652243,53.36,78429.36,0.0,0.99996,0.0,0.00807]
[1777650652569,53.36,78425.05,0.0,0.99996,0.0,0.00812]
[1777650653576,53.36,78427.95,0.0,0.99996,0.0,0.00808]
[1777650657848,53.36,78426.61,0.0,0.99996,0.0,0.0081]
[1777650658079,53.36,78426.61,0.0,0.99996,0.0,0.0081]
[1777650658301,53.36,78426.61,0.0,0.99996,0.0,0.0081]
[1777650658610,53.36,78430.03,0.0,0.99996,0.0,0.00806]
[1777650659618,53.36,78436.01,0.0,0.99996,0.0,0.00799]
[1777650660353,53.36,78436.01,0.0,0.99996,0.0,0.00799]
[1777650660625,53.36,78432.54,0.0,0.99996,0.0,0.00803]
[1777650661632,53.36,78427.14,0.0,0.99996,0.0,0.00809]
[1777650662979,53.36,78427.14,0.0,0.99996,0.0,0.00809]
[1777650662639,53.36,78416.25,0.0,0.99996,0.0,0.00822]
[1777650663646,53.36,78379.49,0.0,0.99996,0.0,0.00864]
[1777650664653,53.36,78356.28,0.0,0.99996,0.0,0.00893]
[1777650664804,53.36,78356.28,0.0,0.99996,0.0,0.00893]
[1777650665660,53.36,78341.98,0.0,0.99996,0.0,0.0091]
[1777650666667,53.36,78340.11,0.0,0.99996,0.0,0.00913]
[1777650666834,53.36,78340.11,0.0,0.99996,0.0,0.00913]
[1777650667674,53.36,78341.94,0.0,0.99996,0.0,0.0091]
[1777650668363,53.36,78341.94,0.0,0.99996,0.0,0.0091]
[1777650668585,53.36,78341.94,0.0,0.99996,0.0,0.0091]
[1777650668661,53.36,78341.94,0.0,0.99996,0.0,0.0091]
[1777650668790,53.36,78342.01,0.0,0.99996,0.0,0.0091]
[1777650669081,53.36,78342.01,0.0,0.99996,0.0,0.0091]
[1777650669402,53.36,78342.01,0.0,0.99996,0.0,0.0091]
[1777650669688,53.36,78343.4,0.0,0.99996,0.0,0.00909]
[1777650672709,53.36,78333.05,0.0,0.99996,0.0,0.00922]
[1777650672851,53.36,78333.05,0.0,0.99996,0.0,0.00922]
[1777650673045,53.36,78333.05,0.0,0.99996,0.0,0.00922]
[1777650673723,53.36,78327.46,0.0,0.99996,0.0,0.00929]
[1777650674724,53.36,78317.64,0.0,0.99996,0.0,0.00941]
[1777650675731,53.36,78324.43,0.0,0.99996,0.0,0.00933]
[1777650676738,53.36,78328.84,0.0,0.99996,0.0,0.00927]
[1777650676835,53.36,78328.84,0.0,0.99996,0.0,0.00927]
[1777650676908,53.36,78328.84,0.0,0.99996,0.0,0.00927]
[1777650677745,53.36,78335.39,0.0,0.99996,0.0,0.00919]
[1777650679766,53.36,78331.55,0.0,0.99996,0.0,0.00924]
[1777650681780,53.36,78323.1,0.0,0.99996,0.0,0.00934]
[1777650682788,53.36,78321.28,0.0,0.99996,0.0,0.00937]
[1777650683067,53.36,78321.28,0.0,0.99996,0.0,0.00937]
[1777650683439,53.36,78321.28,0.0,0.99996,0.0,0.00937]
[1777650683795,53.36,78313.28,0.0,0.99996,0.0,0.00947]
[1777650684802,53.36,78317.5,0.0,0.99996,0.0,0.00942]
[1777650685102,53.36,78317.5,0.0,0.99996,0.0,0.00942]
[1777650685219,53.36,78317.5,0.0,0.99996,0.0,0.00942]
[1777650685811,53.36,78320.36,0.0,0.99996,0.0,0.00938]
[1777650687090,53.36,78320.36,0.0,0.99996,0.0,0.00938]
[1777650687514,53.36,78320.36,0.0,0.99996,0.0,0.00938]
[1777650687517,53.36,78325.95,0.0,0.99996,0.0,0.00931]
[1777650687823,53.36,78333.74,0.0,0.99996,0.0,0.00921]
[1777650688830,53.36,78340.0,0.0,0.99996,0.0,0.00913]
[1777650691100,53.36,78339.77,0.0,0.99996,0.0,0.00913]
[1777650691204,53.36,78339.77,0.0,0.99996,0.0,0.00913]
[1777650691247,53.36,78337.29,0.0,0.99996,0.0,0.00913]
[1777650691851,53.36,78339.57,0.0,0.99996,0.0,0.0091]
[1777650692858,53.36,78343.73,0.0,0.99996,0.0,0.00905]
[1777650693866,53.36,78349.21,0.0,0.99996,0.0,0.00898]
[1777650695093,53.36,78349.21,0.0,0.99996,0.0,0.00898]
[1777650695173,53.36,78349.21,0.0,0.99996,0.0,0.00898]
[1777650695325,53.36,78349.21,0.0,0.99996,0.0,0.00898]
[1777650695497,53.36,78349.21,0.0,0.99996,0.0,0.00898]
[1777650695537,53.36,78354.95,0.0,0.99996,0.0,0.00891]
[1777650697895,53.36,78356.28,0.0,0.99996,0.0,0.0089]
[1777650699909,53.36,78359.34,0.0,0.99996,0.0,0.00886]
[1777650700917,53.36,78364.56,0.0,0.99996,0.0,0.00879]
[1777650701924,53.36,78360.05,0.0,0.99996,0.0,0.00885]
[1777650702931,53.36,78356.34,0.0,0.99996,0.0,0.0089]
[1777650703938,53.36,78349.87,0.0,0.99996,0.0,0.00898]
[1777650704945,53.36,78347.26,0.0,0.99996,0.0,0.00901]
[1777650705952,53.36,78343.5,0.0,0.99996,0.0,0.00905]
[1777650707966,53.36,78345.84,0.0,0.99996,0.0,0.00903]
[1777650708973,53.36,78344.55,0.0,0.99996,0.0,0.00904]
[1777650709980,53.36,78343.2,0.0,0.99996,0.0,0.00906]
[1777650711083,53.36,78343.2,0.0,0.99996,0.0,0.00906]
[1777650711193,53.36,78343.2,0.0,0.99996,0.0,0.00906]
[1777650711293,53.36,78339.74,0.0,0.99996,0.0,0.0091]
[1777650711994,53.36,78335.61,0.0,0.99996,0.0,0.00915]
[1777650713001,53.36,78318.91,0.0,0.99996,0.0,0.00937]
[1777650714008,53.36,78310.75,0.0,0.99996,0.0,0.00947]
[1777650715095,53.36,78310.75,0.0,0.99996,0.0,0.00947]
[1777650715285,53.36,78310.75,0.0,0.99996,0.0,0.00947]
[1777650715297,53.36,78298.01,0.0,0.99996,0.0,0.00964]
[1777650716022,53.36,78286.24,0.0,0.99996,0.0,0.0098]
[1777650717030,53.36,78285.93,0.0,0.99996,0.0,0.0098]
[1777650718037,53.36,78294.35,0.0,0.99996,0.0,0.00969]
[1777650719043,53.36,78297.36,0.0,0.99996,0.0,0.00965]
[1777650721058,53.36,78286.97,0.0,0.99996,0.0,0.00979]
[1777650722065,53.36,78279.45,0.0,0.99995,0.0,0.00989]
[1777650723672,53.36,78279.45,0.0,0.99995,0.0,0.00989]
[1777650726093,53.36,78265.11,0.0,0.99995,0.0,0.01008]
[1777650727827,53.36,78265.11,0.0,0.99995,0.0,0.01008]
[1777650727116,53.36,78240.22,0.0,0.99995,0.0,0.01043]
[1777650728111,53.36,78216.05,0.0,0.99995,0.0,0.01078]
[1777650728864,53.36,78216.05,0.0,0.99995,0.0,0.01078]
[1777650729833,53.36,78206.26,0.0,0.99995,0.0,0.01093]
[1777650730024,53.36,78206.26,0.0,0.99995,0.0,0.01093]
[1777650730647,53.36,78206.26,0.0,0.99995,0.0,0.01093]
[1777650730686,53.36,78195.46,0.0,0.99995,0.0,0.01109]
[1777650731133,53.36,78194.24,0.0,0.99995,0.0,0.01111]
[1777650732210,53.36,78207.62,0.0,0.99995,0.0,0.01091]
[1777650733147,53.36,78208.07,0.0,0.99995,0.0,0.0109]
[1777650734343,53.36,78208.07,0.0,0.99995,0.0,0.0109]
[1777650734791,53.36,78208.07,0.0,0.99995,0.0,0.0109]
[1777650734848,53.36,78210.97,0.0,0.99995,0.0,0.01086]
[1777650736487,53.36,78212.16,0.0,0.99995,0.0,0.01084]
[1777650736489,53.36,78202.97,0.0,0.99995,0.0,0.01098]
[1777650737176,53.36,78214.39,0.0,0.99995,0.0,0.01081]
[1777650738182,53.36,78212.6,0.0,0.99995,0.0,0.01084]
[1777650740394,53.36,78211.33,0.0,0.99995,0.0,0.01085]
[1777650740457,53.36,78235.15,0.0,0.99995,0.0,0.01051]
[1777650741203,53.36,78264.04,0.0,0.99995,0.0,0.0101]
[1777650742764,53.36,78264.04,0.0,0.99995,0.0,0.0101]
[1777650742781,53.36,78264.04,0.0,0.99995,0.0,0.0101]
[1777650743218,53.36,78267.52,0.0,0.99995,0.0,0.01005]
[1777650745231,53.36,78270.33,0.0,0.99995,0.0,0.01001]
[1777650746456,53.36,78270.33,0.0,0.99995,0.0,0.01001]
[1777650746516,53.36,78282.3,0.0,0.99996,0.0,0.00985]
[1777650747245,53.36,78284.1,0.0,0.99996,0.0,0.00983]
[1777650750625,53.36,78284.19,0.0,0.99996,0.0,0.00982]
[1777650750664,53.36,78303.88,0.0,0.99996,0.0,0.00956]
[1777650751274,53.36,78322.72,0.0,0.99996,0.0,0.00929]
[1777650752281,53.36,78328.37,0.0,0.99996,0.0,0.00921]
[1777650753288,53.36,78332.61,0.0,0.99996,0.0,0.00916]
[1777650754123,53.36,78332.61,0.0,0.99996,0.0,0.00916]
[1777650754651,53.36,78332.61,0.0,0.99996,0.0,0.00916]
[1777650754682,53.36,78363.73,0.0,0.99996,0.0,0.00877]
[1777650755338,53.36,78363.73,0.0,0.99996,0.0,0.00877]
[1777650755438,53.36,78377.06,0.0,0.99996,0.0,0.00861]
[1777650756312,53.36,78378.88,0.0,0.99996,0.0,0.00859]
[1777650758326,53.36,78394.01,0.0,0.99996,0.0,0.00841]
[1777650759126,53.36,78394.01,0.0,0.99996,0.0,0.00841]
[1777650759220,53.36,78394.01,0.0,0.99996,0.0,0.00841]
[1777650759333,53.36,78394.59,0.0,0.99996,0.0,0.00841]
[1777650760340,53.36,78390.11,0.0,0.99996,0.0,0.00846]
[1777650761606,53.36,78390.11,0.0,0.99996,0.0,0.00846]
[1777650761623,53.36,78403.77,0.0,0.99996,0.0,0.0083]
[1777650762359,53.36,78416.78,0.0,0.99996,0.0,0.00815]
[1777650763366,53.36,78414.43,0.0,0.99996,0.0,0.00818]
[1777650765193,53.36,78412.08,0.0,0.99996,0.0,0.00821]
[1777650765380,53.36,78391.02,0.0,0.99996,0.0,0.00845]
[1777650766736,53.36,78391.02,0.0,0.99996,0.0,0.00845]
[1777650766823,53.36,78368.64,0.0,0.99996,0.0,0.00872]
[1777650767397,53.36,78357.59,0.0,0.99996,0.0,0.00885]
[1777650768402,53.36,78353.77,0.0,0.99996,0.0,0.0089]
[1777650769410,53.36,78342.54,0.0,0.99996,0.0,0.00904]
[1777650770479,53.36,78342.54,0.0,0.99996,0.0,0.00904]
[1777650770485,53.36,78332.45,0.0,0.99996,0.0,0.00916]
[1777650771424,53.36,78328.74,0.0,0.99996,0.0,0.00921]
[1777650772431,53.36,78323.98,0.0,0.99996,0.0,0.00927]
[1777650776459,53.36,78317.58,0.0,0.99996,0.0,0.00935]
[1777650780487,53.36,78312.96,0.0,0.99996,0.0,0.00941]
[1777650784519,53.36,78315.51,0.0,0.99996,0.0,0.00938]
[1777650785525,53.36,78319.2,0.0,0.99996,0.0,0.00933]
[1777650787540,53.36,78316.56,0.0,0.99996,0.0,0.00936]
[1777650788549,53.36,78320.24,0.0,0.99996,0.0,0.00932]
[1777650792577,53.36,78322.82,0.0,0.99996,0.0,0.00928]
[1777650793585,53.36,78315.82,0.0,0.99996,0.0,0.00937]
[1777650794591,53.36,78310.82,0.0,0.99996,0.0,0.00944]
[1777650795599,53.36,78303.64,0.0,0.99996,0.0,0.00953]
[1777650796606,53.36,78298.91,0.0,0.99996,0.0,0.0096]
[1777650798620,53.36,78300.03,0.0,0.99996,0.0,0.00958]
[1777650800634,53.36,78290.45,0.0,0.99996,0.0,0.00971]
[1777650802649,53.36,78295.83,0.0,0.99996,0.0,0.00964]
[1777650804662,53.36,78292.2,0.0,0.99996,0.0,0.00968]
[1777650805669,53.36,78289.5,0.0,0.99996,0.0,0.00972]
[1777650808690,53.36,78286.28,0.0,0.99996,0.0,0.00976]
[1777650813725,53.36,78286.87,0.0,0.99996,0.0,0.00972]
[1777650816746,53.36,78289.67,0.0,0.99996,0.0,0.00969]
[1777650817753,53.36,78292.83,0.0,0.99996,0.0,0.00964]
[1777650820774,53.36,78295.49,0.0,0.99996,0.0,0.00961]
[1777650822788,53.36,78301.69,0.0,0.99996,0.0,0.00953]
[1777650823795,53.36,78306.88,0.0,0.99996,0.0,0.00946]
[1777650826816,53.36,78313.52,0.0,0.99996,0.0,0.00937]
[1777650827823,53.36,78309.29,0.0,0.99996,0.0,0.00943]
[1777650829837,53.36,78306.28,0.0,0.99996,0.0,0.00947]
[1777650832858,53.36,78299.28,0.0,0.99996,0.0,0.00956]
[1777650834872,53.36,78306.75,0.0,0.99996,0.0,0.00946]
[1777650837893,53.36,78309.71,0.0,0.99996,0.0,0.00942]
[1777650839907,53.36,78306.76,0.0,0.99996,0.0,0.00946]
[1777650842928,53.36,78312.7,0.0,0.99996,0.0,0.00938]
[1777650845949,53.36,78316.42,0.0,0.99996,0.0,0.00934]
[1777650846956,53.36,78319.69,0.0,0.99996,0.0,0.00929]
[1777650851993,53.36,78318.76,0.0,0.99996,0.0,0.00931]
[1777650854005,53.36,78326.61,0.0,0.99996,0.0,0.0092]
[1777650855012,53.36,78330.15,0.0,0.99996,0.0,0.00916]
[1777650856019,53.36,78334.16,0.0,0.99996,0.0,0.00911]
[1777650858033,53.36,78340.1,0.0,0.99996,0.0,0.00904]
[1777650862061,53.36,78330.72,0.0,0.99996,0.0,0.00915]
[1777650864075,53.36,78327.12,0.0,0.99996,0.0,0.0092]
[1777650868103,53.36,78330.71,0.0,0.99996,0.0,0.00915]
[1777650873138,53.36,78340.46,0.0,0.99996,0.0,0.009]
[1777650878161,53.36,78339.57,0.0,0.99996,0.0,0.00901]
[1777650878225,53.36,78339.57,0.0,0.99996,0.0,0.00901]
[1777650878344,53.36,78339.57,0.0,0.99996,0.0,0.00901]
[1777650878602,53.36,78339.57,0.0,0.99996,0.0,0.00901]
[1777650878717,53.36,78339.57,0.0,0.99996,0.0,0.00901]
[1777650878828,53.36,78339.57,0.0,0.99996,0.0,0.00901]
[1777650878928,53.36,78340.56,0.0,0.99996,0.0,0.009]
[1777650881194,53.36,78343.37,0.0,0.99996,0.0,0.00896]
[1777650882201,53.36,78345.9,0.0,0.99996,0.0,0.00893]
[1777650883208,53.36,78349.69,0.0,0.99996,0.0,0.00889]
[1777650885274,53.36,78351.05,0.0,0.99996,0.0,0.00887]
[1777650885342,53.36,78351.05,0.0,0.99996,0.0,0.00887]
[1777650885396,53.36,78351.05,0.0,0.99996,0.0,0.00887]
[1777650885470,53.36,78351.05,0.0,0.99996,0.0,0.00887]
[1777650885539,53.36,78351.05,0.0,0.99996,0.0,0.00887]
[1777650885581,53.36,78351.05,0.0,0.99996,0.0,0.00887]
[1777650885928,53.36,78350.59,0.0,0.99996,0.0,0.00887]
[1777650888243,53.36,78346.79,0.0,0.99996,0.0,0.00892]
[1777650889250,53.36,78338.97,0.0,0.99996,0.0,0.00902]
[1777650890257,53.36,78346.72,0.0,0.99996,0.0,0.00892]
[1777650891264,53.36,78361.42,0.0,0.99996,0.0,0.00874]
[1777650892271,53.36,78363.53,0.0,0.99996,0.0,0.00872]
[1777650897806,53.36,78361.48,0.0,0.99996,0.0,0.00874]
[1777650897826,53.36,78361.48,0.0,0.99996,0.0,0.00874]
[1777650897893,53.36,78361.48,0.0,0.99996,0.0,0.00874]
[1777650899320,53.36,78357.47,0.0,0.99996,0.0,0.00879]
[1777650901198,53.36,78355.57,0.0,0.99996,0.0,0.00881]
[1777650901307,53.36,78355.57,0.0,0.99996,0.0,0.00881]
[1777650901330,53.36,78355.57,0.0,0.99996,0.0,0.00881]
[1777650901411,53.36,78355.57,0.0,0.99996,0.0,0.00881]
[1777650901523,53.36,78355.57,0.0,0.99996,0.0,0.00881]
[1777650901574,53.36,78355.57,0.0,0.99996,0.0,0.00881]
[1777650901691,53.36,78355.57,0.0,0.99996,0.0,0.00881]
[1777650901775,53.36,78358.61,0.0,0.99996,0.0,0.00878]
[1777650902059,53.36,78358.61,0.0,0.99996,0.0,0.00878]
[1777650902091,53.36,78358.61,0.0,0.99996,0.0,0.00878]
[1777650902176,53.36,78358.61,0.0,0.99996,0.0,0.00878]
[1777650902333,53.36,78358.61,0.0,0.99996,0.0,0.00878]
[1777650902341,53.36,78359.14,0.0,0.99996,0.0,0.00877]
[1777650904349,53.36,78360.06,0.0,0.99996,0.0,0.00876]
[1777650904576,53.36,78360.06,0.0,0.99996,0.0,0.00876]
[1777650904609,53.36,78360.06,0.0,0.99996,0.0,0.00876]
[1777650906580,53.36,78357.84,0.0,0.99996,0.0,0.00879]
[1777650906604,53.36,78357.84,0.0,0.99996,0.0,0.00879]
[1777650906842,53.36,78357.84,0.0,0.99996,0.0,0.00879]
[1777650906976,53.36,78357.84,0.0,0.99996,0.0,0.00879]
[1777650907042,53.36,78355.43,0.0,0.99996,0.0,0.00882]
[1777650907376,53.36,78352.97,0.0,0.99996,0.0,0.00885]
[1777650908338,53.36,78352.97,0.0,0.99996,0.0,0.00885]
[1777650908589,53.36,78352.97,0.0,0.99996,0.0,0.00885]
[1777650908697,53.36,78352.97,0.0,0.99996,0.0,0.00885]
[1777650910327,53.36,78350.6,0.0,0.99996,0.0,0.00887]
[1777650910576,53.36,78350.6,0.0,0.99996,0.0,0.00887]
[1777650910678,53.36,78350.6,0.0,0.99996,0.0,0.00887]
[1777650910779,53.36,78350.67,0.0,0.99996,0.0,0.00887]
[1777650912332,53.36,78350.85,0.0,0.99996,0.0,0.00887]
[1777650912582,53.36,78350.85,0.0,0.99996,0.0,0.00887]
[1777650912648,53.36,78350.85,0.0,0.99996,0.0,0.00887]
[1777650914288,53.36,78350.91,0.0,0.99996,0.0,0.00887]
[1777650914328,53.36,78350.91,0.0,0.99996,0.0,0.00887]
[1777650914354,53.36,78350.91,0.0,0.99996,0.0,0.00887]
[1777650914425,53.36,78356.0,0.0,0.99996,0.0,0.00881]
[1777650915517,53.36,78356.0,0.0,0.99996,0.0,0.00881]
[1777650915578,53.36,78356.0,0.0,0.99996,0.0,0.00881]
[1777650915634,53.36,78356.0,0.0,0.99996,0.0,0.00881]
[1777650916439,53.36,78360.66,0.0,0.99996,0.0,0.00875]
[1777650917446,53.36,78362.86,0.0,0.99996,0.0,0.00873]
[1777650919583,53.36,78362.85,0.0,0.99996,0.0,0.00873]
[1777650919692,53.36,78362.85,0.0,0.99996,0.0,0.00873]
[1777650919829,53.36,78362.85,0.0,0.99996,0.0,0.00873]
[1777650919898,53.36,78362.85,0.0,0.99996,0.0,0.00873]
[1777650919923,53.36,78365.01,0.0,0.99996,0.0,0.0087]
[1777650920643,53.36,78365.01,0.0,0.99996,0.0,0.0087]
[1777650920744,53.36,78365.01,0.0,0.99996,0.0,0.0087]
[1777650920830,53.36,78365.01,0.0,0.99996,0.0,0.0087]
[1777650920863,53.36,78365.01,0.0,0.99996,0.0,0.0087]
[1777650921077,53.36,78365.74,0.0,0.99996,0.0,0.00869]
[1777650921324,53.36,78365.74,0.0,0.99996,0.0,0.00869]
[1777650921434,53.36,78365.74,0.0,0.99996,0.0,0.00869]
[1777650922339,53.36,78366.12,0.0,0.99996,0.0,0.00869]
[1777650922587,53.36,78366.12,0.0,0.99996,0.0,0.00869]
[1777650924340,53.36,78365.3,0.0,0.99996,0.0,0.0087]
[1777650924586,53.36,78365.3,0.0,0.99996,0.0,0.0087]
[1777650924667,53.36,78365.3,0.0,0.99996,0.0,0.0087]
[1777650926509,53.36,78360.39,0.0,0.99996,0.0,0.00876]
[1777650927130,53.36,78360.39,0.0,0.99996,0.0,0.00876]
[1777650927261,53.36,78360.39,0.0,0.99996,0.0,0.00876]
[1777650927330,53.36,78360.39,0.0,0.99996,0.0,0.00876]
[1777650927516,53.36,78359.71,0.0,0.99996,0.0,0.00876]
[1777650928338,53.36,78359.71,0.0,0.99996,0.0,0.00876]
[1777650928586,53.36,78359.71,0.0,0.99996,0.0,0.00876]
[1777650928709,53.36,78359.71,0.0,0.99996,0.0,0.00876]
[1777650934417,53.36,78360.67,0.0,0.99996,0.0,0.00872]
[1777650937586,53.36,78355.23,0.0,0.99996,0.0,0.00879]
[1777650939213,53.36,78354.14,0.0,0.99996,0.0,0.0088]
[1777650939329,53.36,78354.14,0.0,0.99996,0.0,0.0088]
[1777650939574,53.36,78354.14,0.0,0.99996,0.0,0.0088]
[1777650939584,53.36,78354.14,0.0,0.99996,0.0,0.0088]
[1777650939636,53.36,78354.14,0.0,0.99996,0.0,0.0088]
[1777650939831,53.36,78354.14,0.0,0.99996,0.0,0.0088]
[1777650939941,53.36,78354.14,0.0,0.99996,0.0,0.0088]
[1777650940081,53.36,78354.14,0.0,0.99996,0.0,0.0088]
[1777650940008,53.36,78354.41,0.0,0.99996,0.0,0.0088]
[1777650940343,53.36,78354.41,0.0,0.99996,0.0,0.0088]
[1777650940460,53.36,78354.41,0.0,0.99996,0.0,0.0088]
[1777650940607,53.36,78353.99,0.0,0.99996,0.0,0.0088]
[1777650942340,53.36,78355.18,0.0,0.99996,0.0,0.00879]
[1777650942589,53.36,78355.18,0.0,0.99996,0.0,0.00879]
[1777650942700,53.36,78355.18,0.0,0.99996,0.0,0.00879]
[1777650942790,53.36,78358.88,0.0,0.99996,0.0,0.00874]
[1777650943941,53.36,78358.88,0.0,0.99996,0.0,0.00874]
[1777650944051,53.36,78358.88,0.0,0.99996,0.0,0.00874]
[1777650944081,53.36,78358.88,0.0,0.99996,0.0,0.00874]
[1777650944042,53.36,78360.96,0.0,0.99996,0.0,0.00872]
[1777650944635,53.36,78358.88,0.0,0.99996,0.0,0.00874]
[1777650945908,53.36,78358.88,0.0,0.99996,0.0,0.00874]
[1777650945938,53.36,78358.88,0.0,0.99996,0.0,0.00874]
[1777650946078,53.36,78358.88,0.0,0.99996,0.0,0.00874]
[1777650946002,53.36,78357.17,0.0,0.99996,0.0,0.00876]
[1777650946161,53.36,78357.17,0.0,0.99996,0.0,0.00876]
[1777650946650,53.36,78357.8,0.0,0.99996,0.0,0.00876]
[1777650947798,53.36,78357.8,0.0,0.99996,0.0,0.00876]
[1777650947830,53.36,78357.8,0.0,0.99996,0.0,0.00876]
[1777650947910,53.36,78357.8,0.0,0.99996,0.0,0.00876]
[1777650948342,53.36,78358.25,0.0,0.99996,0.0,0.00875]
[1777650948592,53.36,78358.25,0.0,0.99996,0.0,0.00875]
[1777650948697,53.36,78358.25,0.0,0.99996,0.0,0.00875]
[1777650948772,53.36,78362.62,0.0,0.99996,0.0,0.0087]
[1777650949671,53.36,78366.23,0.0,0.99996,0.0,0.00866]
[1777650950678,53.36,78369.17,0.0,0.99996,0.0,0.00862]
[1777650951965,53.36,78369.17,0.0,0.99996,0.0,0.00862]
[1777650952351,53.36,78368.67,0.0,0.99996,0.0,0.00863]
[1777650952691,53.36,78367.92,0.0,0.99996,0.0,0.00864]
[1777650956692,53.36,78366.48,0.0,0.99996,0.0,0.00865]
[1777650957727,53.36,78369.8,0.0,0.99996,0.0,0.00861]
[1777650958734,53.36,78371.74,0.0,0.99996,0.0,0.00859]
[1777650959741,53.36,78374.1,0.0,0.99996,0.0,0.00856]
[1777650960748,53.36,78376.8,0.0,0.99996,0.0,0.00853]
[1777650961755,53.36,78378.97,0.0,0.99996,0.0,0.0085]
[1777650962763,53.36,78388.38,0.0,0.99996,0.0,0.00839]
[1777650963770,53.36,78391.75,0.0,0.99996,0.0,0.00835]
[1777650964777,53.36,78385.09,0.0,0.99996,0.0,0.00843]
[1777650967276,53.36,78384.38,0.0,0.99996,0.0,0.00844]
[1777650967333,53.36,78384.38,0.0,0.99996,0.0,0.00844]
[1777650967376,53.36,78384.38,0.0,0.99996,0.0,0.00844]
[1777650967607,53.36,78384.38,0.0,0.99996,0.0,0.00844]
[1777650967705,53.36,78384.38,0.0,0.99996,0.0,0.00844]
[1777650967831,53.36,78384.38,0.0,0.99996,0.0,0.00844]
[1777650967927,53.36,78384.38,0.0,0.99996,0.0,0.00844]
[1777650968040,53.36,78384.38,0.0,0.99996,0.0,0.00844]
[1777650968081,53.36,78384.38,0.0,0.99996,0.0,0.00844]
[1777650968025,53.36,78386.64,0.0,0.99996,0.0,0.00841]
[1777650968155,53.36,78386.64,0.0,0.99996,0.0,0.00841]
[1777650968268,53.36,78386.64,0.0,0.99996,0.0,0.00841]
[1777650968334,53.36,78386.64,0.0,0.99996,0.0,0.00841]
[1777650968386,53.36,78386.64,0.0,0.99996,0.0,0.00841]
[1777650968805,53.36,78385.51,0.0,0.99996,0.0,0.00843]
[1777650971973,53.36,78386.35,0.0,0.99996,0.0,0.00842]
[1777650972001,53.36,78386.35,0.0,0.99996,0.0,0.00842]
[1777650972080,53.36,78386.35,0.0,0.99996,0.0,0.00842]
[1777650972112,53.36,78386.35,0.0,0.99996,0.0,0.00842]
[1777650972074,53.36,78380.74,0.0,0.99996,0.0,0.00848]
[1777650972340,53.36,78380.74,0.0,0.99996,0.0,0.00848]
[1777650972454,53.36,78380.74,0.0,0.99996,0.0,0.00848]
[1777650972569,53.36,78380.74,0.0,0.99996,0.0,0.00848]
[1777650972579,53.36,78380.74,0.0,0.99996,0.0,0.00848]
[1777650972698,53.36,78380.74,0.0,0.99996,0.0,0.00848]
[1777650972807,53.36,78380.74,0.0,0.99996,0.0,0.00848]
[1777650972830,53.36,78380.74,0.0,0.99996,0.0,0.00848]
[1777650972981,53.36,78380.74,0.0,0.99996,0.0,0.00848]
[1777650973079,53.36,78380.74,0.0,0.99996,0.0,0.00848]
[1777650973009,53.36,78380.76,0.0,0.99996,0.0,0.00848]
[1777650973327,53.36,78380.76,0.0,0.99996,0.0,0.00848]
[1777650973392,53.36,78380.76,0.0,0.99996,0.0,0.00848]
[1777650973840,53.36,78377.85,0.0,0.99996,0.0,0.00852]
[1777650974336,53.36,78377.85,0.0,0.99996,0.0,0.00852]
[1777650974591,53.36,78377.85,0.0,0.99996,0.0,0.00852]
[1777650974729,53.36,78377.85,0.0,0.99996,0.0,0.00852]
[1777650976333,53.36,78377.35,0.0,0.99996,0.0,0.00852]
[1777650976583,53.36,78377.35,0.0,0.99996,0.0,0.00852]
[1777650976692,53.36,78377.35,0.0,0.99996,0.0,0.00852]
[1777650976861,53.36,78375.95,0.0,0.99996,0.0,0.00854]
[1777650978333,53.36,78376.02,0.0,0.99996,0.0,0.00854]
[1777650978587,53.36,78376.02,0.0,0.99996,0.0,0.00854]
[1777650978762,53.36,78376.02,0.0,0.99996,0.0,0.00854]
[1777650980332,53.36,78376.04,0.0,0.99996,0.0,0.00854]
[1777650980578,53.36,78376.04,0.0,0.99996,0.0,0.00854]
[1777650980782,53.36,78376.04,0.0,0.99996,0.0,0.00854]
[1777650980889,53.36,78376.18,0.0,0.99996,0.0,0.00854]
[1777650982331,53.36,78376.18,0.0,0.99996,0.0,0.00854]
[1777650982583,53.36,78376.18,0.0,0.99996,0.0,0.00854]
[1777650982676,53.36,78376.18,0.0,0.99996,0.0,0.00854]
[1777650984335,53.36,78374.85,0.0,0.99996,0.0,0.00855]
[1777650984590,53.36,78374.85,0.0,0.99996,0.0,0.00855]
[1777650984708,53.36,78374.85,0.0,0.99996,0.0,0.00855]
[1777650984746,53.36,78374.85,0.0,0.99996,0.0,0.00855]
[1777650984832,53.36,78374.85,0.0,0.99996,0.0,0.00855]
[1777650985046,53.36,78374.85,0.0,0.99996,0.0,0.00855]
[1777650985075,53.36,78374.85,0.0,0.99996,0.0,0.00855]
[1777650985103,53.36,78369.62,0.0,0.99996,0.0,0.00861]
[1777650985333,53.36,78369.62,0.0,0.99996,0.0,0.00861]
[1777650985406,53.36,78369.62,0.0,0.99996,0.0,0.00861]
[1777650985764,53.36,78369.62,0.0,0.99996,0.0,0.00861]
[1777650985826,53.36,78369.62,0.0,0.99996,0.0,0.00861]
[1777650985889,53.36,78369.62,0.0,0.99996,0.0,0.00861]
[1777650985990,53.36,78367.71,0.0,0.99996,0.0,0.00864]
[1777650987938,53.36,78369.68,0.0,0.99996,0.0,0.00861]
[1777650988340,53.36,78369.68,0.0,0.99996,0.0,0.00861]
[1777650988580,53.36,78369.68,0.0,0.99996,0.0,0.00861]
[1777650988691,53.36,78369.68,0.0,0.99996,0.0,0.00861]
[1777650988945,53.36,78368.98,0.0,0.99996,0.0,0.00862]
[1777650989952,53.36,78367.36,0.0,0.99996,0.0,0.00864]
[1777650991965,53.36,78370.59,0.0,0.99996,0.0,0.00857]
[1777650992331,53.36,78370.59,0.0,0.99996,0.0,0.00857]
[1777650992582,53.36,78370.59,0.0,0.99996,0.0,0.00857]
[1777650992614,53.36,78370.59,0.0,0.99996,0.0,0.00857]
[1777650993044,53.36,78370.59,0.0,0.99996,0.0,0.00857]
[1777650993075,53.36,78370.59,0.0,0.99996,0.0,0.00857]
[1777650993066,53.36,78371.81,0.0,0.99996,0.0,0.00856]
[1777650993145,53.36,78371.81,0.0,0.99996,0.0,0.00856]
[1777650996333,53.36,78370.52,0.0,0.99996,0.0,0.00857]
[1777650996577,53.36,78370.52,0.0,0.99996,0.0,0.00857]
[1777650996686,53.36,78370.52,0.0,0.99996,0.0,0.00857]
[1777650997075,53.36,78370.52,0.0,0.99996,0.0,0.00857]
[1777650997001,53.36,78370.46,0.0,0.99996,0.0,0.00858]
[1777650997327,53.36,78370.46,0.0,0.99996,0.0,0.00858]
[1777650997500,53.36,78370.46,0.0,0.99996,0.0,0.00858]
[1777650997536,53.36,78370.46,0.0,0.99996,0.0,0.00858]
[1777650997712,53.36,78370.46,0.0,0.99996,0.0,0.00858]
[1777650998075,53.36,78370.46,0.0,0.99996,0.0,0.00858]
[1777650998105,53.36,78371.03,0.0,0.99996,0.0,0.00857]
[1777650998897,53.36,78371.03,0.0,0.99996,0.0,0.00857]
[1777650999011,53.36,78371.03,0.0,0.99996,0.0,0.00857]
[1777650999078,53.36,78371.03,0.0,0.99996,0.0,0.00857]
[1777650999127,53.36,78371.03,0.0,0.99996,0.0,0.00857]
[1777650999328,53.36,78370.57,0.0,0.99996,0.0,0.00857]
[1777650999577,53.36,78370.57,0.0,0.99996,0.0,0.00857]
[1777650999668,53.36,78370.57,0.0,0.99996,0.0,0.00857]
[1777650999830,53.36,78370.57,0.0,0.99996,0.0,0.00857]
[1777651000086,53.36,78370.57,0.0,0.99996,0.0,0.00857]
[1777651000172,53.36,78370.74,0.0,0.99996,0.0,0.00857]
[1777651000334,53.36,78370.74,0.0,0.99996,0.0,0.00857]
[1777651000582,53.36,78370.74,0.0,0.99996,0.0,0.00857]
[1777651000705,53.36,78370.74,0.0,0.99996,0.0,0.00857]
[1777651000838,53.36,78370.74,0.0,0.99996,0.0,0.00857]
[1777651001078,53.36,78370.74,0.0,0.99996,0.0,0.00857]
[1777651001144,53.36,78370.74,0.0,0.99996,0.0,0.00857]
[1777651001149,53.36,78368.66,0.0,0.99996,0.0,0.0086]
[1777651001329,53.36,78368.66,0.0,0.99996,0.0,0.0086]
[1777651001583,53.36,78368.66,0.0,0.99996,0.0,0.0086]
[1777651004052,53.36,78375.37,0.0,0.99996,0.0,0.00852]
[1777651005059,53.36,78378.74,0.0,0.99996,0.0,0.00848]
[1777651006066,53.36,78381.23,0.0,0.99996,0.0,0.00845]
[1777651007073,53.36,78382.17,0.0,0.99996,0.0,0.00844]
[1777651009087,53.36,78384.11,0.0,0.99996,0.0,0.00841]
[1777651010094,53.36,78384.94,0.0,0.99996,0.0,0.00841]
[1777651012108,53.36,78386.9,0.0,0.99996,0.0,0.00838]
[1777651015129,53.36,78387.66,0.0,0.99996,0.0,0.00837]
[1777651016136,53.36,78386.73,0.0,0.99996,0.0,0.00838]
[1777651017143,53.36,78385.79,0.0,0.99996,0.0,0.0084]
[1777651018150,53.36,78387.77,0.0,0.99996,0.0,0.00837]
[1777651021171,53.36,78386.88,0.0,0.99996,0.0,0.00838]
[1777651023160,53.36,78386.88,0.0,0.99996,0.0,0.00838]
[1777651023326,53.36,78387.11,0.0,0.99996,0.0,0.00838]
[1777651023576,53.36,78387.11,0.0,0.99996,0.0,0.00838]
[1777651023594,53.36,78392.07,0.0,0.99996,0.0,0.00832]
[1777651024192,53.36,78396.6,0.0,0.99996,0.0,0.00827]
[1777651025199,53.36,78398.64,0.0,0.99996,0.0,0.00825]
[1777651026443,53.36,78398.64,0.0,0.99996,0.0,0.00825]
[1777651026707,53.36,78398.64,0.0,0.99996,0.0,0.00825]
[1777651026729,53.36,78402.78,0.0,0.99996,0.0,0.0082]
[1777651027214,53.36,78416.2,0.0,0.99996,0.0,0.00805]
[1777651028221,53.36,78418.25,0.0,0.99996,0.0,0.00803]
[1777651029228,53.36,78419.63,0.0,0.99996,0.0,0.00801]
[1777651030235,53.36,78418.76,0.0,0.99996,0.0,0.00802]
[1777651031193,53.36,78418.76,0.0,0.99996,0.0,0.00802]
[1777651031242,53.36,78410.81,0.0,0.99996,0.0,0.00811]
[1777651032249,53.36,78405.94,0.0,0.99996,0.0,0.00816]
[1777651034263,53.36,78411.06,0.0,0.99996,0.0,0.00811]
[1777651035270,53.36,78417.66,0.0,0.99996,0.0,0.00803]
[1777651036277,53.36,78420.03,0.0,0.99996,0.0,0.00801]
[1777651037284,53.36,78420.87,0.0,0.99996,0.0,0.008]
[1777651039099,53.36,78420.87,0.0,0.99996,0.0,0.008]
[1777651039155,53.36,78419.74,0.0,0.99996,0.0,0.00801]
[1777651039666,53.36,78420.49,0.0,0.99996,0.0,0.008]
[1777651040306,53.36,78419.61,0.0,0.99996,0.0,0.00801]
[1777651041313,53.36,78418.2,0.0,0.99996,0.0,0.00803]
[1777651042320,53.36,78417.33,0.0,0.99996,0.0,0.00804]
[1777651043527,53.36,78417.33,0.0,0.99996,0.0,0.00804]
[1777651043580,53.36,78417.33,0.0,0.99996,0.0,0.00804]
[1777651043831,53.36,78417.33,0.0,0.99996,0.0,0.00804]
[1777651043928,53.36,78419.62,0.0,0.99996,0.0,0.00801]
[1777651044334,53.36,78421.78,0.0,0.99996,0.0,0.00799]
[1777651045341,53.36,78422.62,0.0,0.99996,0.0,0.00798]
[1777651046348,53.36,78423.96,0.0,0.99996,0.0,0.00796]
[1777651047355,53.36,78424.77,0.0,0.99996,0.0,0.00795]
[1777651048362,53.36,78429.61,0.0,0.99996,0.0,0.0079]
[1777651049369,53.36,78430.54,0.0,0.99996,0.0,0.00789]
[1777651050375,53.36,78434.16,0.0,0.99996,0.0,0.00785]
[1777651053396,53.36,78432.57,0.0,0.99996,0.0,0.00784]
[1777651054404,53.36,78431.31,0.0,0.99996,0.0,0.00785]
[1777651055411,53.36,78429.58,0.0,0.99996,0.0,0.00787]
[1777651060445,53.36,78429.27,0.0,0.99996,0.0,0.00788]
[1777651062460,53.36,78428.78,0.0,0.99996,0.0,0.00788]
[1777651063467,53.36,78424.15,0.0,0.99996,0.0,0.00793]
[1777651064473,53.36,78420.8,0.0,0.99996,0.0,0.00797]
[1777651065481,53.36,78418.66,0.0,0.99996,0.0,0.00799]
[1777651066488,53.36,78416.07,0.0,0.99996,0.0,0.00802]
[1777651067495,53.36,78414.73,0.0,0.99996,0.0,0.00804]
[1777651069508,53.36,78415.83,0.0,0.99996,0.0,0.00802]
[1777651073538,53.36,78418.06,0.0,0.99996,0.0,0.008]
[1777651074545,53.36,78414.18,0.0,0.99996,0.0,0.00804]
[1777651076559,53.36,78415.09,0.0,0.99996,0.0,0.00803]
[1777651077568,53.36,78413.91,0.0,0.99996,0.0,0.00805]
[1777651079580,53.36,78411.81,0.0,0.99996,0.0,0.00807]
[1777651080587,53.36,78412.66,0.0,0.99996,0.0,0.00806]
[1777651081594,53.36,78417.07,0.0,0.99996,0.0,0.00801]
[1777651082601,53.36,78421.55,0.0,0.99996,0.0,0.00796]
[1777651084615,53.36,78422.93,0.0,0.99996,0.0,0.00795]
[1777651087636,53.36,78426.25,0.0,0.99996,0.0,0.00791]
[1777651088643,53.36,78427.63,0.0,0.99996,0.0,0.00789]
[1777651089650,53.36,78429.79,0.0,0.99996,0.0,0.00787]
[1777651090657,53.36,78431.8,0.0,0.99996,0.0,0.00785]
[1777651091664,53.36,78431.34,0.0,0.99996,0.0,0.00785]
[1777651092676,53.36,78432.03,0.0,0.99996,0.0,0.00785]
[1777651093678,53.36,78434.4,0.0,0.99996,0.0,0.00782]
[1777651094685,53.36,78442.08,0.0,0.99997,0.0,0.00774]
[1777651095695,53.36,78444.75,0.0,0.99997,0.0,0.00771]
[1777651097709,53.36,78445.71,0.0,0.99997,0.0,0.0077]
[1777651098989,53.36,78445.71,0.0,0.99997,0.0,0.0077]
[1777651100731,53.36,78454.66,0.0,0.99997,0.0,0.0076]
[1777651101738,53.36,78459.79,0.0,0.99997,0.0,0.00755]
[1777651102745,53.36,78460.62,0.0,0.99997,0.0,0.00754]
[1777651104759,53.36,78458.69,0.0,0.99997,0.0,0.00756]
[1777651105766,53.36,78461.61,0.0,0.99997,0.0,0.00753]
[1777651106773,53.36,78460.03,0.0,0.99997,0.0,0.00755]
[1777651107780,53.36,78460.99,0.0,0.99997,0.0,0.00754]
[1777651108787,53.36,78463.55,0.0,0.99997,0.0,0.00751]
[1777651109794,53.36,78462.33,0.0,0.99997,0.0,0.00752]
[1777651110801,53.36,78461.69,0.0,0.99997,0.0,0.00753]
[1777651112815,53.36,78458.81,0.0,0.99997,0.0,0.00753]
[1777651114829,53.36,78459.62,0.0,0.99997,0.0,0.00752]
[1777651117850,53.36,78461.44,0.0,0.99997,0.0,0.0075]
[1777651118857,53.36,78460.72,0.0,0.99997,0.0,0.00751]
[1777651120871,53.36,78456.7,0.0,0.99997,0.0,0.00755]
[1777651121878,53.36,78452.85,0.0,0.99997,0.0,0.00759]
[1777651122885,53.36,78451.74,0.0,0.99997,0.0,0.00761]
[1777651123892,53.36,78453.62,0.0,0.99997,0.0,0.00759]
[1777651127919,53.36,78453.17,0.0,0.99997,0.0,0.00759]
[1777651128927,53.36,78452.48,0.0,0.99997,0.0,0.0076]
[1777651131948,53.36,78455.42,0.0,0.99997,0.0,0.00757]
[1777651134969,53.36,78454.79,0.0,0.99997,0.0,0.00757]
[1777651135976,53.36,78455.25,0.0,0.99997,0.0,0.00757]
[1777651138997,53.36,78456.77,0.0,0.99997,0.0,0.00755]
[1777651140014,53.36,78455.55,0.0,0.99997,0.0,0.00757]
[1777651142023,53.36,78455.97,0.0,0.99997,0.0,0.00756]
[1777651143030,53.36,78455.46,0.0,0.99997,0.0,0.00757]
[1777651145044,53.36,78453.71,0.0,0.99997,0.0,0.00759]
[1777651146051,53.36,78452.62,0.0,0.99997,0.0,0.0076]
[1777651146315,53.36,78452.62,0.0,0.99997,0.0,0.0076]
[1777651148064,53.36,78454.48,0.0,0.99997,0.0,0.00758]
[1777651149072,53.36,78453.84,0.0,0.99997,0.0,0.00758]
[1777651151086,53.36,78455.01,0.0,0.99997,0.0,0.00757]
[1777651152093,53.36,78454.22,0.0,0.99997,0.0,0.00758]
[1777651153100,53.36,78453.8,0.0,0.99997,0.0,0.00758]
[1777651154107,53.36,78454.34,0.0,0.99997,0.0,0.00758]
[1777651155114,53.36,78455.09,0.0,0.99997,0.0,0.00757]
[1777651157128,53.36,78454.54,0.0,0.99997,0.0,0.00758]
[1777651158135,53.36,78454.96,0.0,0.99997,0.0,0.00757]
[1777651158426,53.36,78454.96,0.0,0.99997,0.0,0.00757]
[1777651164176,53.36,78454.32,0.0,0.99997,0.0,0.00758]
[1777651166191,53.36,78455.13,0.0,0.99997,0.0,0.00757]
[1777651167198,53.36,78458.58,0.0,0.99997,0.0,0.00753]
[1777651169212,53.36,78457.28,0.0,0.99997,0.0,0.00755]
[1777651170219,53.36,78455.59,0.0,0.99997,0.0,0.00757]
[1777651171226,53.36,78456.75,0.0,0.99997,0.0,0.00753]
[1777651172233,53.36,78460.64,0.0,0.99997,0.0,0.00749]
[1777651173240,53.36,78461.26,0.0,0.99997,0.0,0.00748]
[1777651174247,53.36,78460.87,0.0,0.99997,0.0,0.00748]
[1777651175254,53.36,78459.06,0.0,0.99997,0.0,0.0075]
[1777651176261,53.36,78457.36,0.0,0.99997,0.0,0.00752]
[1777651177268,53.36,78459.29,0.0,0.99997,0.0,0.0075]
[1777651178275,53.36,78458.87,0.0,0.99997,0.0,0.00751]
[1777651179282,53.36,78459.73,0.0,0.99997,0.0,0.0075]
[1777651180289,53.36,78459.04,0.0,0.99997,0.0,0.0075]
[1777651183310,53.36,78459.48,0.0,0.99997,0.0,0.0075]
[1777651185325,53.36,78458.97,0.0,0.99997,0.0,0.0075]
[1777651186244,53.36,78458.97,0.0,0.99997,0.0,0.0075]
[1777651186332,53.36,78460.31,0.0,0.99997,0.0,0.00749]
[1777651187013,53.36,78460.31,0.0,0.99997,0.0,0.00749]
[1777651187340,53.36,78459.55,0.0,0.99997,0.0,0.0075]
[1777651188346,53.36,78458.79,0.0,0.99997,0.0,0.00751]
[1777651189352,53.36,78459.92,0.0,0.99997,0.0,0.00749]
[1777651190361,53.36,78458.36,0.0,0.99997,0.0,0.00751]
[1777651193332,53.36,78457.0,0.0,0.99997,0.0,0.00752]
[1777651193382,53.36,78456.07,0.0,0.99997,0.0,0.00753]
[1777651194804,53.36,78456.07,0.0,0.99997,0.0,0.00753]
[1777651197411,53.36,78450.84,0.0,0.99997,0.0,0.00759]
[1777651198418,53.36,78448.85,0.0,0.99997,0.0,0.00761]
[1777651199425,53.36,78442.55,0.0,0.99997,0.0,0.00768]
[1777651201150,53.36,78442.55,0.0,0.99997,0.0,0.00768]
[1777651201170,53.36,78437.16,0.0,0.99997,0.0,0.00774]
[1777651201674,53.36,78437.16,0.0,0.99997,0.0,0.00774]
[1777651202315,53.36,78437.16,0.0,0.99997,0.0,0.00774]
[1777651201732,53.36,78449.03,0.0,0.99997,0.0,0.00761]
[1777651202446,53.36,78466.33,0.0,0.99997,0.0,0.00743]
[1777651203453,53.36,78471.73,0.0,0.99997,0.0,0.00737]
[1777651204947,53.36,78471.73,0.0,0.99997,0.0,0.00737]
[1777651205190,53.36,78471.73,0.0,0.99997,0.0,0.00737]
[1777651205604,53.36,78471.16,0.0,0.99997,0.0,0.00738]
[1777651205715,53.36,78471.16,0.0,0.99997,0.0,0.00738]
[1777651205797,53.36,78475.4,0.0,0.99997,0.0,0.00733]
[1777651206474,53.36,78481.23,0.0,0.99997,0.0,0.00727]
[1777651207481,53.36,78486.35,0.0,0.99997,0.0,0.00722]
[1777651209149,53.36,78486.35,0.0,0.99997,0.0,0.00722]
[1777651209329,53.36,78486.35,0.0,0.99997,0.0,0.00722]
[1777651209340,53.36,78487.75,0.0,0.99997,0.0,0.00721]
[1777651209582,53.36,78487.75,0.0,0.99997,0.0,0.00721]
[1777651209648,53.36,78489.96,0.0,0.99997,0.0,0.00719]
[1777651210502,53.36,78493.51,0.0,0.99997,0.0,0.00715]
[1777651211873,53.36,78493.51,0.0,0.99997,0.0,0.00715]
[1777651211916,53.36,78491.62,0.0,0.99997,0.0,0.00717]
[1777651212516,53.36,78496.42,0.0,0.99997,0.0,0.00712]
[1777651213524,53.36,78502.26,0.0,0.99997,0.0,0.00706]
[1777651214532,53.36,78511.0,0.0,0.99997,0.0,0.00698]
[1777651215539,53.36,78508.2,0.0,0.99997,0.0,0.007]
[1777651216546,53.36,78511.17,0.0,0.99997,0.0,0.00698]
[1777651217553,53.36,78510.68,0.0,0.99997,0.0,0.00698]
[1777651218403,53.36,78510.68,0.0,0.99997,0.0,0.00698]
[1777651218419,53.36,78510.68,0.0,0.99997,0.0,0.00698]
[1777651218560,53.36,78511.09,0.0,0.99997,0.0,0.00698]
[1777651219567,53.36,78516.87,0.0,0.99997,0.0,0.00692]
[1777651220574,53.36,78518.43,0.0,0.99997,0.0,0.0069]
[1777651221581,53.36,78521.55,0.0,0.99997,0.0,0.00687]
[1777651222588,53.36,78522.42,0.0,0.99997,0.0,0.00687]
[1777651224343,53.36,78522.42,0.0,0.99997,0.0,0.00687]
[1777651223595,53.36,78525.41,0.0,0.99997,0.0,0.00684]
[1777651224697,53.36,78525.41,0.0,0.99997,0.0,0.00684]
[1777651224794,53.36,78523.5,0.0,0.99997,0.0,0.00686]
[1777651225609,53.36,78525.39,0.0,0.99997,0.0,0.00684]
[1777651226616,53.36,78530.3,0.0,0.99997,0.0,0.00679]
[1777651227622,53.36,78531.2,0.0,0.99997,0.0,0.00678]
[1777651228630,53.36,78533.82,0.0,0.99997,0.0,0.00676]
[1777651229637,53.36,78536.13,0.0,0.99997,0.0,0.00674]
[1777651232085,53.36,78535.75,0.0,0.99997,0.0,0.00674]
[1777651232661,53.36,78539.33,0.0,0.99997,0.0,0.00668]
[1777651233668,53.36,78542.26,0.0,0.99997,0.0,0.00665]
[1777651234675,53.36,78539.73,0.0,0.99997,0.0,0.00668]
[1777651235690,53.36,78539.73,0.0,0.99997,0.0,0.00668]
[1777651235755,53.36,78539.32,0.0,0.99997,0.0,0.00668]
[1777651237130,53.36,78539.32,0.0,0.99997,0.0,0.00668]
[1777651237181,53.36,78538.08,0.0,0.99997,0.0,0.00669]
[1777651239710,53.36,78532.87,0.0,0.99997,0.0,0.00674]
[1777651240717,53.36,78533.58,0.0,0.99997,0.0,0.00674]
[1777651243092,53.36,78533.15,0.0,0.99997,0.0,0.00674]
[1777651243846,53.36,78533.19,0.0,0.99997,0.0,0.00674]
[1777651243856,53.36,78537.86,0.0,0.99997,0.0,0.0067]
[1777651244745,53.36,78538.63,0.0,0.99997,0.0,0.00669]
[1777651249681,53.36,78538.58,0.0,0.99997,0.0,0.00669]
[1777651249780,53.36,78537.87,0.0,0.99997,0.0,0.0067]
[1777651250788,53.36,78532.23,0.0,0.99997,0.0,0.00675]
[1777651251795,53.36,78531.08,0.0,0.99997,0.0,0.00676]
[1777651253809,53.36,78524.67,0.0,0.99997,0.0,0.00682]
[1777651255246,53.36,78524.67,0.0,0.99997,0.0,0.00682]
[1777651255327,53.36,78524.67,0.0,0.99997,0.0,0.00682]
[1777651255320,53.36,78525.56,0.0,0.99997,0.0,0.00681]
[1777651255580,53.36,78525.56,0.0,0.99997,0.0,0.00681]
[1777651255823,53.36,78525.88,0.0,0.99997,0.0,0.00681]
[1777651257828,53.36,78525.88,0.0,0.99997,0.0,0.00681]
[1777651257837,53.36,78528.26,0.0,0.99997,0.0,0.00679]
[1777651259851,53.36,78532.07,0.0,0.99997,0.0,0.00675]
[1777651261153,53.36,78532.07,0.0,0.99997,0.0,0.00675]
[1777651261252,53.36,78543.96,0.0,0.99997,0.0,0.00664]
[1777651261560,53.36,78543.96,0.0,0.99997,0.0,0.00664]
[1777651261782,53.36,78543.96,0.0,0.99997,0.0,0.00664]
[1777651262063,53.36,78559.32,0.0,0.99997,0.0,0.0065]
[1777651262765,53.36,78559.32,0.0,0.99997,0.0,0.0065]
[1777651262876,53.36,78570.07,0.0,0.99997,0.0,0.0064]
[1777651263883,53.36,78575.67,0.0,0.99997,0.0,0.00635]
[1777651264890,53.36,78585.36,0.0,0.99997,0.0,0.00626]
[1777651265825,53.36,78585.36,0.0,0.99997,0.0,0.00626]
[1777651266006,53.36,78585.36,0.0,0.99997,0.0,0.00626]
[1777651266052,53.36,78586.94,0.0,0.99997,0.0,0.00625]
[1777651266913,53.36,78596.89,0.0,0.99997,0.0,0.00616]
[1777651267913,53.36,78603.9,0.0,0.99997,0.0,0.0061]
[1777651268920,53.36,78610.68,0.0,0.99997,0.0,0.00604]
[1777651272948,53.36,78615.78,0.0,0.99997,0.0,0.006]
[1777651273955,53.36,78621.58,0.0,0.99997,0.0,0.00595]
[1777651274962,53.36,78616.72,0.0,0.99997,0.0,0.00599]
[1777651279996,53.36,78616.19,0.0,0.99997,0.0,0.006]
[1777651284025,53.36,78613.32,0.0,0.99997,0.0,0.00602]
[1777651285032,53.36,78606.84,0.0,0.99997,0.0,0.00608]
[1777651287046,53.36,78601.93,0.0,0.99997,0.0,0.00612]
[1777651291195,53.36,78600.49,0.0,0.99997,0.0,0.00613]
[1777651291302,53.36,78600.49,0.0,0.99997,0.0,0.00613]
[1777651291338,53.36,78600.49,0.0,0.99997,0.0,0.00613]
[1777651291347,53.36,78600.42,0.0,0.99997,0.0,0.00611]
[1777651292081,53.36,78605.39,0.0,0.99997,0.0,0.00607]
[1777651293088,53.36,78609.15,0.0,0.99997,0.0,0.00603]
[1777651297116,53.36,78615.99,0.0,0.99997,0.0,0.00598]
[1777651299130,53.36,78627.66,0.0,0.99997,0.0,0.00588]
[1777651301144,53.36,78629.65,0.0,0.99997,0.0,0.00586]
[1777651305172,53.36,78632.84,0.0,0.99997,0.0,0.00584]
[1777651306268,53.36,78632.84,0.0,0.99997,0.0,0.00584]
[1777651306334,53.36,78632.84,0.0,0.99997,0.0,0.00584]
[1777651306399,53.36,78632.84,0.0,0.99997,0.0,0.00584]
[1777651306427,53.36,78634.69,0.0,0.99997,0.0,0.00582]
[1777651306585,53.36,78634.69,0.0,0.99997,0.0,0.00582]
[1777651309067,53.36,78632.56,0.0,0.99997,0.0,0.00584]
[1777651309200,53.36,78629.34,0.0,0.99997,0.0,0.00586]
[1777651312221,53.36,78625.52,0.0,0.99997,0.0,0.0059]
[1777651315188,53.36,78626.95,0.0,0.99997,0.0,0.00588]
[1777651315316,53.36,78626.95,0.0,0.99997,0.0,0.00588]
[1777651315335,53.36,78626.95,0.0,0.99997,0.0,0.00588]
[1777651315345,53.36,78627.2,0.0,0.99997,0.0,0.00588]
[1777651320818,53.36,78626.55,0.0,0.99997,0.0,0.00589]
[1777651321285,53.36,78629.47,0.0,0.99997,0.0,0.00586]
[1777651322291,53.36,78634.26,0.0,0.99997,0.0,0.00582]
[1777651323298,53.36,78638.77,0.0,0.99997,0.0,0.00579]
[1777651325312,53.36,78633.73,0.0,0.99997,0.0,0.00583]
[1777651325968,53.36,78633.73,0.0,0.99997,0.0,0.00583]
[1777651326105,53.36,78633.73,0.0,0.99997,0.0,0.00583]
[1777651326115,53.36,78633.73,0.0,0.99997,0.0,0.00583]
[1777651326322,53.36,78636.65,0.0,0.99997,0.0,0.0058]
[1777651326872,53.36,78636.65,0.0,0.99997,0.0,0.0058]
[1777651327326,53.36,78644.67,0.0,0.99997,0.0,0.00574]
[1777651328333,53.36,78648.3,0.0,0.99997,0.0,0.00571]
[1777651330209,53.36,78648.28,0.0,0.99997,0.0,0.00571]
[1777651330271,53.36,78648.28,0.0,0.99997,0.0,0.00571]
[1777651330500,53.36,78648.25,0.0,0.99997,0.0,0.00571]
[1777651330705,53.36,78648.25,0.0,0.99997,0.0,0.00571]
[1777651331502,53.36,78649.03,0.0,0.99997,0.0,0.0057]
[1777651331538,53.36,78649.03,0.0,0.99997,0.0,0.0057]
[1777651331580,53.36,78649.03,0.0,0.99997,0.0,0.0057]
[1777651332360,53.36,78649.38,0.0,0.99997,0.0,0.0057]
[1777651334042,53.36,78650.65,0.0,0.99997,0.0,0.00569]
[1777651334084,53.36,78650.65,0.0,0.99997,0.0,0.00569]
[1777651334339,53.36,78650.65,0.0,0.99997,0.0,0.00569]
[1777651337408,53.36,78653.33,0.0,0.99998,0.0,0.00567]
[1777651341436,53.36,78650.87,0.0,0.99997,0.0,0.00569]
[1777651343083,53.36,78652.15,0.0,0.99998,0.0,0.00568]
[1777651343195,53.36,78652.15,0.0,0.99998,0.0,0.00568]
[1777651343316,53.36,78652.15,0.0,0.99998,0.0,0.00568]
[1777651343450,53.36,78647.92,0.0,0.99997,0.0,0.00571]
[1777651344457,53.36,78642.1,0.0,0.99997,0.0,0.00576]
[1777651345464,53.36,78637.93,0.0,0.99997,0.0,0.00579]
[1777651349059,53.36,78636.76,0.0,0.99997,0.0,0.0058]
[1777651349085,53.36,78636.76,0.0,0.99997,0.0,0.0058]
[1777651349105,53.36,78636.76,0.0,0.99997,0.0,0.0058]
[1777651349329,53.36,78636.76,0.0,0.99997,0.0,0.0058]
[1777651349492,53.36,78636.16,0.0,0.99997,0.0,0.00581]
[1777651350499,53.36,78629.87,0.0,0.99997,0.0,0.00586]
[1777651351506,53.36,78622.11,0.0,0.99997,0.0,0.0059]
[1777651354527,53.36,78617.03,0.0,0.99997,0.0,0.00595]
[1777651355534,53.36,78609.33,0.0,0.99997,0.0,0.00601]
[1777651356591,53.36,78609.33,0.0,0.99997,0.0,0.00601]
[1777651356808,53.36,78609.33,0.0,0.99997,0.0,0.00601]
[1777651361394,53.36,78606.63,0.0,0.99997,0.0,0.00603]
[1777651361497,53.36,78606.63,0.0,0.99997,0.0,0.00603]
[1777651361481,53.36,78607.34,0.0,0.99997,0.0,0.00603]
[1777651361585,53.36,78607.34,0.0,0.99997,0.0,0.00603]
[1777651361684,53.36,78607.47,0.0,0.99997,0.0,0.00603]
[1777651362583,53.36,78602.46,0.0,0.99997,0.0,0.00607]
[1777651367412,53.36,78603.0,0.0,0.99997,0.0,0.00606]
[1777651367504,53.36,78603.0,0.0,0.99997,0.0,0.00606]
[1777651367462,53.36,78601.96,0.0,0.99997,0.0,0.00607]
[1777651367588,53.36,78601.96,0.0,0.99997,0.0,0.00607]
[1777651367618,53.36,78601.93,0.0,0.99997,0.0,0.00607]
[1777651370642,53.36,78605.83,0.0,0.99997,0.0,0.00604]
[1777651372133,53.36,78605.83,0.0,0.99997,0.0,0.00604]
[1777651372191,53.36,78605.83,0.0,0.99997,0.0,0.00604]
[1777651372328,53.36,78605.83,0.0,0.99997,0.0,0.00604]
[1777651372430,53.36,78602.4,0.0,0.99997,0.0,0.00607]
[1777651377691,53.36,78600.54,0.0,0.99997,0.0,0.00609]
[1777651381471,53.36,78601.58,0.0,0.99997,0.0,0.00608]
[1777651381720,53.36,78609.85,0.0,0.99997,0.0,0.00601]
[1777651383524,53.36,78609.85,0.0,0.99997,0.0,0.00601]
[1777651382727,53.36,78614.34,0.0,0.99997,0.0,0.00597]
[1777651383577,53.36,78614.34,0.0,0.99997,0.0,0.00597]
[1777651383834,53.36,78614.34,0.0,0.99997,0.0,0.00597]
[1777651384339,53.36,78614.34,0.0,0.99997,0.0,0.00597]
[1777651384379,53.36,78614.94,0.0,0.99997,0.0,0.00596]
[1777651384741,53.36,78612.73,0.0,0.99997,0.0,0.00598]
[1777651385748,53.36,78615.57,0.0,0.99997,0.0,0.00596]
[1777651390783,53.36,78614.54,0.0,0.99997,0.0,0.00597]
[1777651392797,53.36,78616.8,0.0,0.99997,0.0,0.00595]
[1777651393723,53.36,78616.8,0.0,0.99997,0.0,0.00595]
[1777651393832,53.36,78616.8,0.0,0.99997,0.0,0.00595]
[1777651393844,53.36,78616.8,0.0,0.99997,0.0,0.00595]
[1777651394077,53.36,78616.8,0.0,0.99997,0.0,0.00595]
[1777651394175,53.36,78616.38,0.0,0.99997,0.0,0.00595]
[1777651395818,53.36,78613.96,0.0,0.99997,0.0,0.00597]
[1777651401329,53.36,78611.84,0.0,0.99997,0.0,0.00599]
[1777651401440,53.36,78611.84,0.0,0.99997,0.0,0.00599]
[1777651401533,53.36,78610.92,0.0,0.99997,0.0,0.006]
[1777651401578,53.36,78610.92,0.0,0.99997,0.0,0.006]
[1777651401860,53.36,78608.19,0.0,0.99997,0.0,0.00602]
[1777651405888,53.36,78605.4,0.0,0.99997,0.0,0.00604]
[1777651406762,53.36,78605.4,0.0,0.99997,0.0,0.00604]
[1777651406776,53.36,78605.4,0.0,0.99997,0.0,0.00604]
[1777651406837,53.36,78605.4,0.0,0.99997,0.0,0.00604]
[1777651406894,53.36,78605.9,0.0,0.99997,0.0,0.00604]
[1777651411930,53.36,78605.25,0.0,0.99997,0.0,0.00602]
[1777651416968,53.36,78602.8,0.0,0.99997,0.0,0.00604]
[1777651417972,53.36,78600.49,0.0,0.99997,0.0,0.00606]
[1777651418979,53.36,78590.98,0.0,0.99997,0.0,0.00615]
[1777651420585,53.36,78588.76,0.0,0.99997,0.0,0.00617]
[1777651420643,53.36,78588.76,0.0,0.99997,0.0,0.00617]
[1777651420831,53.36,78588.76,0.0,0.99997,0.0,0.00617]
[1777651420993,53.36,78586.91,0.0,0.99997,0.0,0.00618]
[1777651421798,53.36,78586.91,0.0,0.99997,0.0,0.00618]
[1777651422059,53.36,78586.91,0.0,0.99997,0.0,0.00618]
[1777651422145,53.36,78581.79,0.0,0.99997,0.0,0.00623]
[1777651425393,53.36,78581.27,0.0,0.99997,0.0,0.00623]
[1777651425410,53.36,78584.04,0.0,0.99997,0.0,0.00621]
[1777651426430,53.36,78584.04,0.0,0.99997,0.0,0.00621]
[1777651426452,53.36,78584.04,0.0,0.99997,0.0,0.00621]
[1777651426581,53.36,78584.04,0.0,0.99997,0.0,0.00621]
[1777651426531,53.36,78585.75,0.0,0.99997,0.0,0.00619]
[1777651429051,53.36,78581.74,0.0,0.99997,0.0,0.00623]
[1777651431357,53.36,78581.37,0.0,0.99997,0.0,0.00623]
[1777651433378,53.36,78578.98,0.0,0.99997,0.0,0.00625]
[1777651433497,53.36,78578.98,0.0,0.99997,0.0,0.00625]
[1777651433585,53.36,78578.98,0.0,0.99997,0.0,0.00625]
[1777651433477,53.36,78578.91,0.0,0.99997,0.0,0.00625]
[1777651434086,53.36,78578.75,0.0,0.99997,0.0,0.00625]
[1777651435093,53.36,78575.82,0.0,0.99997,0.0,0.00628]
[1777651437156,53.36,78575.82,0.0,0.99997,0.0,0.00628]
[1777651437214,53.36,78569.36,0.0,0.99997,0.0,0.00634]
[1777651438114,53.36,78567.19,0.0,0.99997,0.0,0.00636]
[1777651438767,53.36,78567.19,0.0,0.99997,0.0,0.00636]
[1777651438828,53.36,78567.19,0.0,0.99997,0.0,0.00636]
[1777651439359,53.36,78567.19,0.0,0.99997,0.0,0.00636]
[1777651439408,53.36,78571.96,0.0,0.99997,0.0,0.00631]
[1777651441135,53.36,78573.97,0.0,0.99997,0.0,0.0063]
[1777651441709,53.36,78573.97,0.0,0.99997,0.0,0.0063]
[1777651441842,53.36,78573.97,0.0,0.99997,0.0,0.0063]
[1777651441927,53.36,78573.97,0.0,0.99997,0.0,0.0063]
[1777651442142,53.36,78574.16,0.0,0.99997,0.0,0.00629]
[1777651445327,53.36,78574.22,0.0,0.99997,0.0,0.00629]
[1777651445589,53.36,78574.22,0.0,0.99997,0.0,0.00629]
[1777651445705,53.36,78574.08,0.0,0.99997,0.0,0.0063]
[1777651446169,53.36,78574.11,0.0,0.99997,0.0,0.00629]
[1777651448184,53.36,78576.44,0.0,0.99997,0.0,0.00627]
[1777651449334,53.36,78576.44,0.0,0.99997,0.0,0.00627]
[1777651449582,53.36,78576.44,0.0,0.99997,0.0,0.00627]
[1777651449427,53.36,78579.49,0.0,0.99997,0.0,0.00625]
[1777651449651,53.36,78579.49,0.0,0.99997,0.0,0.00625]
[1777651450198,53.36,78580.2,0.0,0.99997,0.0,0.00624]
[1777651453330,53.36,78580.41,0.0,0.99997,0.0,0.00624]
[1777651453403,53.36,78580.41,0.0,0.99997,0.0,0.00624]
[1777651453479,53.36,78580.41,0.0,0.99997,0.0,0.00624]
[1777651453581,53.36,78580.41,0.0,0.99997,0.0,0.00624]
[1777651453661,53.36,78580.61,0.0,0.99997,0.0,0.00624]
[1777651454227,53.36,78580.51,0.0,0.99997,0.0,0.00624]
[1777651455233,53.36,78589.94,0.0,0.99997,0.0,0.00616]
[1777651456240,53.36,78596.3,0.0,0.99997,0.0,0.0061]
[1777651457340,53.36,78596.3,0.0,0.99997,0.0,0.0061]
[1777651457582,53.36,78596.3,0.0,0.99997,0.0,0.0061]
[1777651457697,53.36,78596.21,0.0,0.99997,0.0,0.0061]
[1777651458254,53.36,78596.62,0.0,0.99997,0.0,0.0061]
[1777651459930,53.36,78597.79,0.0,0.99997,0.0,0.00609]
[1777651459941,53.36,78597.79,0.0,0.99997,0.0,0.00609]
[1777651459987,53.36,78597.79,0.0,0.99997,0.0,0.00609]
[1777651460268,53.36,78601.27,0.0,0.99997,0.0,0.00606]
[1777651461337,53.36,78601.27,0.0,0.99997,0.0,0.00606]
[1777651461582,53.36,78601.27,0.0,0.99997,0.0,0.00606]
[1777651461428,53.36,78604.91,0.0,0.99997,0.0,0.00603]
[1777651461725,53.36,78604.91,0.0,0.99997,0.0,0.00603]
[1777651462281,53.36,78604.54,0.0,0.99997,0.0,0.00603]
[1777651465330,53.36,78604.23,0.0,0.99997,0.0,0.00603]
[1777651465584,53.36,78604.23,0.0,0.99997,0.0,0.00603]
[1777651465657,53.36,78604.32,0.0,0.99997,0.0,0.00603]
[1777651466310,53.36,78600.37,0.0,0.99997,0.0,0.00607]
[1777651468553,53.36,78598.81,0.0,0.99997,0.0,0.00608]
[1777651468577,53.36,78598.81,0.0,0.99997,0.0,0.00608]
[1777651468659,53.36,78599.77,0.0,0.99997,0.0,0.00607]
[1777651468834,53.36,78599.77,0.0,0.99997,0.0,0.00607]
[1777651469336,53.36,78599.77,0.0,0.99997,0.0,0.00607]
[1777651469580,53.36,78599.77,0.0,0.99997,0.0,0.00607]
[1777651469707,53.36,78600.82,0.0,0.99997,0.0,0.00606]
[1777651470338,53.36,78601.72,0.0,0.99997,0.0,0.00605]
[1777651471345,53.36,78604.6,0.0,0.99997,0.0,0.00601]
[1777651473331,53.36,78603.97,0.0,0.99997,0.0,0.00601]
[1777651473577,53.36,78603.97,0.0,0.99997,0.0,0.00601]
[1777651473696,53.36,78603.73,0.0,0.99997,0.0,0.00602]
[1777651474366,53.36,78604.85,0.0,0.99997,0.0,0.00601]
[1777651475376,53.36,78602.82,0.0,0.99997,0.0,0.00602]
[1777651476380,53.36,78600.62,0.0,0.99997,0.0,0.00604]
[1777651476997,53.36,78600.62,0.0,0.99997,0.0,0.00604]
[1777651477078,53.36,78600.62,0.0,0.99997,0.0,0.00604]
[1777651477088,53.36,78600.62,0.0,0.99997,0.0,0.00604]
[1777651477387,53.36,78601.67,0.0,0.99997,0.0,0.00603]
[1777651478042,53.36,78601.67,0.0,0.99997,0.0,0.00603]
[1777651478081,53.36,78601.67,0.0,0.99997,0.0,0.00603]
[1777651478163,53.36,78601.67,0.0,0.99997,0.0,0.00603]
[1777651478335,53.36,78601.67,0.0,0.99997,0.0,0.00603]
[1777651479339,53.36,78602.3,0.0,0.99997,0.0,0.00603]
[1777651479452,53.36,78602.3,0.0,0.99997,0.0,0.00603]
[1777651479549,53.36,78600.79,0.0,0.99997,0.0,0.00604]
[1777651481330,53.36,78599.63,0.0,0.99997,0.0,0.00605]
[1777651481466,53.36,78599.63,0.0,0.99997,0.0,0.00605]
[1777651481529,53.36,78599.21,0.0,0.99997,0.0,0.00605]
[1777651482427,53.36,78596.21,0.0,0.99997,0.0,0.00608]
[1777651483337,53.36,78596.21,0.0,0.99997,0.0,0.00608]
[1777651483465,53.36,78596.21,0.0,0.99997,0.0,0.00608]
[1777651483556,53.36,78595.16,0.0,0.99997,0.0,0.00609]
[1777651483753,53.36,78595.16,0.0,0.99997,0.0,0.00609]
[1777651483812,53.36,78595.16,0.0,0.99997,0.0,0.00609]
[1777651483832,53.36,78595.16,0.0,0.99997,0.0,0.00609]
[1777651486947,53.36,78597.17,0.0,0.99997,0.0,0.00607]
[1777651487060,53.36,78597.17,0.0,0.99997,0.0,0.00607]
[1777651487076,53.36,78597.17,0.0,0.99997,0.0,0.00607]
[1777651487193,53.36,78597.17,0.0,0.99997,0.0,0.00607]
[1777651487461,53.36,78600.33,0.0,0.99997,0.0,0.00604]
[1777651489335,53.36,78600.86,0.0,0.99997,0.0,0.00604]
[1777651489348,53.36,78600.86,0.0,0.99997,0.0,0.00604]
[1777651489462,53.36,78600.86,0.0,0.99997,0.0,0.00604]
[1777651489582,53.36,78600.86,0.0,0.99997,0.0,0.00604]
[1777651489548,53.36,78602.2,0.0,0.99997,0.0,0.00603]
[1777651489705,53.36,78602.2,0.0,0.99997,0.0,0.00603]
[1777651490483,53.36,78603.59,0.0,0.99997,0.0,0.00602]
[1777651491490,53.36,78605.51,0.0,0.99997,0.0,0.006]
[1777651493341,53.36,78605.92,0.0,0.99997,0.0,0.006]
[1777651493625,53.36,78605.92,0.0,0.99997,0.0,0.006]
[1777651493504,53.36,78608.37,0.0,0.99997,0.0,0.00598]
[1777651494227,53.36,78608.37,0.0,0.99997,0.0,0.00598]
[1777651494511,53.36,78617.97,0.0,0.99997,0.0,0.0059]
[1777651495518,53.36,78624.97,0.0,0.99997,0.0,0.00584]
[1777651496525,53.36,78629.41,0.0,0.99997,0.0,0.0058]
[1777651497338,53.36,78629.41,0.0,0.99997,0.0,0.0058]
[1777651497581,53.36,78629.41,0.0,0.99997,0.0,0.0058]
[1777651497531,53.36,78636.0,0.0,0.99997,0.0,0.00575]
[1777651497667,53.36,78636.0,0.0,0.99997,0.0,0.00575]
[1777651498539,53.36,78637.66,0.0,0.99997,0.0,0.00573]
[1777651501032,53.36,78637.32,0.0,0.99997,0.0,0.00574]
[1777651501079,53.36,78637.32,0.0,0.99997,0.0,0.00574]
[1777651501138,53.36,78637.32,0.0,0.99997,0.0,0.00574]
[1777651501340,53.36,78637.32,0.0,0.99997,0.0,0.00574]
[1777651501590,53.36,78637.32,0.0,0.99997,0.0,0.00574]
[1777651501626,53.36,78637.32,0.0,0.99997,0.0,0.00574]
[1777651501601,53.36,78637.23,0.0,0.99997,0.0,0.00574]
[1777651502577,53.36,78637.23,0.0,0.99997,0.0,0.00574]
[1777651502832,53.36,78637.34,0.0,0.99997,0.0,0.00574]
[1777651502956,53.36,78637.34,0.0,0.99997,0.0,0.00574]
[1777651503075,53.36,78637.34,0.0,0.99997,0.0,0.00574]
[1777651503328,53.36,78637.34,0.0,0.99997,0.0,0.00574]
[1777651503491,53.36,78637.34,0.0,0.99997,0.0,0.00574]
[1777651503578,53.36,78637.34,0.0,0.99997,0.0,0.00574]
[1777651503627,53.36,78638.25,0.0,0.99997,0.0,0.00573]
[1777651503832,53.36,78638.25,0.0,0.99997,0.0,0.00573]
[1777651504581,53.36,78637.29,0.0,0.99997,0.0,0.00574]
[1777651505170,53.36,78637.29,0.0,0.99997,0.0,0.00574]
[1777651505339,53.36,78637.29,0.0,0.99997,0.0,0.00574]
[1777651505583,53.36,78637.29,0.0,0.99997,0.0,0.00574]
[1777651505588,53.36,78639.93,0.0,0.99997,0.0,0.00571]
[1777651506595,53.36,78642.29,0.0,0.99997,0.0,0.0057]
[1777651507602,53.36,78642.92,0.0,0.99997,0.0,0.00569]
[1777651508609,53.36,78654.59,0.0,0.99998,0.0,0.0056]
[1777651509616,53.36,78656.43,0.0,0.99998,0.0,0.00558]
[1777651510622,53.36,78657.0,0.0,0.99998,0.0,0.00558]
[1777651511049,53.36,78657.0,0.0,0.99998,0.0,0.00558]
[1777651511088,53.36,78657.0,0.0,0.99998,0.0,0.00558]
[1777651511106,53.36,78657.0,0.0,0.99998,0.0,0.00558]
[1777651511335,53.36,78657.0,0.0,0.99998,0.0,0.00558]
[1777651513644,53.36,78657.74,0.0,0.99998,0.0,0.00557]
[1777651514651,53.36,78655.2,0.0,0.99998,0.0,0.00559]
[1777651515658,53.36,78647.74,0.0,0.99998,0.0,0.00565]
[1777651516665,53.36,78646.31,0.0,0.99998,0.0,0.00566]
[1777651517672,53.36,78645.65,0.0,0.99998,0.0,0.00567]
[1777651518894,53.36,78645.7,0.0,0.99998,0.0,0.00567]
[1777651519018,53.36,78645.7,0.0,0.99998,0.0,0.00567]
[1777651519078,53.36,78645.7,0.0,0.99998,0.0,0.00567]
[1777651519686,53.36,78646.19,0.0,0.99998,0.0,0.00566]
[1777651520693,53.36,78648.89,0.0,0.99998,0.0,0.00564]
[1777651525728,53.36,78649.23,0.0,0.99998,0.0,0.00564]
[1777651526735,53.36,78650.43,0.0,0.99998,0.0,0.00563]
[1777651528688,53.36,78656.97,0.0,0.99998,0.0,0.00558]
[1777651529160,53.36,78656.97,0.0,0.99998,0.0,0.00558]
[1777651529276,53.36,78656.97,0.0,0.99998,0.0,0.00558]
[1777651529328,53.36,78656.97,0.0,0.99998,0.0,0.00558]
[1777651529374,53.36,78656.3,0.0,0.99998,0.0,0.00558]
[1777651529756,53.36,78657.0,0.0,0.99998,0.0,0.00558]
[1777651531770,53.36,78656.48,0.0,0.99998,0.0,0.00556]
[1777651532777,53.36,78654.9,0.0,0.99998,0.0,0.00557]
[1777651533784,53.36,78653.61,0.0,0.99998,0.0,0.00558]
[1777651534813,53.36,78653.61,0.0,0.99998,0.0,0.00558]
[1777651534832,53.36,78653.61,0.0,0.99998,0.0,0.00558]
[1777651534868,53.36,78653.61,0.0,0.99998,0.0,0.00558]
[1777651535081,53.36,78653.61,0.0,0.99998,0.0,0.00558]
[1777651535798,53.36,78651.76,0.0,0.99998,0.0,0.0056]
[1777651536805,53.36,78648.38,0.0,0.99998,0.0,0.00563]
[1777651538818,53.36,78647.74,0.0,0.99998,0.0,0.00563]
[1777651542847,53.36,78643.17,0.0,0.99998,0.0,0.00567]
[1777651544416,53.36,78643.17,0.0,0.99998,0.0,0.00567]
[1777651544510,53.36,78643.17,0.0,0.99998,0.0,0.00567]
[1777651544586,53.36,78643.17,0.0,0.99998,0.0,0.00567]
[1777651544595,53.36,78640.3,0.0,0.99997,0.0,0.00569]
[1777651546875,53.36,78643.0,0.0,0.99998,0.0,0.00567]
[1777651548889,53.36,78649.0,0.0,0.99998,0.0,0.00562]
[1777651550053,53.36,78649.0,0.0,0.99998,0.0,0.00562]
[1777651550081,53.36,78649.0,0.0,0.99998,0.0,0.00562]
[1777651550103,53.36,78649.0,0.0,0.99998,0.0,0.00562]
[1777651550333,53.36,78649.0,0.0,0.99998,0.0,0.00562]
[1777651550467,53.36,78655.1,0.0,0.99998,0.0,0.00557]
[1777651551910,53.36,78655.59,0.0,0.99998,0.0,0.00557]
[1777651552917,53.36,78661.52,0.0,0.99998,0.0,0.00552]
[1777651553924,53.36,78663.71,0.0,0.99998,0.0,0.0055]
[1777651555865,53.36,78663.78,0.0,0.99998,0.0,0.0055]
[1777651555904,53.36,78663.78,0.0,0.99998,0.0,0.0055]
[1777651556078,53.36,78663.78,0.0,0.99998,0.0,0.0055]
[1777651556085,53.36,78663.29,0.0,0.99998,0.0,0.00551]
[1777651556945,53.36,78664.04,0.0,0.99998,0.0,0.0055]
[1777651557952,53.36,78661.93,0.0,0.99998,0.0,0.00552]
[1777651558959,53.36,78660.79,0.0,0.99998,0.0,0.00553]
[1777651559966,53.36,78655.6,0.0,0.99998,0.0,0.00557]
[1777651561149,53.36,78651.17,0.0,0.99998,0.0,0.0056]
[1777651562034,53.36,78651.17,0.0,0.99998,0.0,0.0056]
[1777651562060,53.36,78651.17,0.0,0.99998,0.0,0.0056]
[1777651562081,53.36,78651.17,0.0,0.99998,0.0,0.0056]
[1777651562181,53.36,78648.55,0.0,0.99998,0.0,0.00562]
[1777651562990,53.36,78641.7,0.0,0.99997,0.0,0.00568]
[1777651563997,53.36,78638.3,0.0,0.99997,0.0,0.00571]
[1777651565007,53.36,78641.2,0.0,0.99997,0.0,0.00568]
[1777651566797,53.36,78641.17,0.0,0.99997,0.0,0.00568]
[1777651566830,53.36,78641.17,0.0,0.99997,0.0,0.00568]
[1777651566869,53.36,78641.17,0.0,0.99997,0.0,0.00568]
[1777651566987,53.36,78641.17,0.0,0.99997,0.0,0.00568]
[1777651567091,53.36,78641.17,0.0,0.99997,0.0,0.00568]
[1777651567642,53.36,78642.22,0.0,0.99998,0.0,0.00568]
[1777651568025,53.36,78639.68,0.0,0.99997,0.0,0.0057]
[1777651569032,53.36,78637.99,0.0,0.99997,0.0,0.00571]
[1777651573060,53.36,78640.43,0.0,0.99997,0.0,0.00569]
[1777651575879,53.36,78640.91,0.0,0.99997,0.0,0.00569]
[1777651576024,53.36,78640.91,0.0,0.99997,0.0,0.00569]
[1777651576080,53.36,78640.91,0.0,0.99997,0.0,0.00569]
[1777651577249,53.36,78639.91,0.0,0.99997,0.0,0.00569]
[1777651578095,53.36,78640.58,0.0,0.99997,0.0,0.00569]
[1777651579102,53.36,78642.75,0.0,0.99998,0.0,0.00567]
[1777651580109,53.36,78650.68,0.0,0.99998,0.0,0.00561]
[1777651581257,53.36,78650.68,0.0,0.99998,0.0,0.00561]
[1777651581341,53.36,78650.68,0.0,0.99998,0.0,0.00561]
[1777651581366,53.36,78650.68,0.0,0.99998,0.0,0.00561]
[1777651581493,53.36,78650.68,0.0,0.99998,0.0,0.00561]
[1777651581587,53.36,78650.68,0.0,0.99998,0.0,0.00561]
[1777651581683,53.36,78654.9,0.0,0.99998,0.0,0.00557]
[1777651582123,53.36,78653.93,0.0,0.99998,0.0,0.00558]
[1777651584137,53.36,78653.19,0.0,0.99998,0.0,0.00559]
[1777651585144,53.36,78652.64,0.0,0.99998,0.0,0.00559]
[1777651586151,53.36,78653.14,0.0,0.99998,0.0,0.00559]
[1777651588165,53.36,78651.46,0.0,0.99998,0.0,0.0056]
[1777651589740,53.36,78651.46,0.0,0.99998,0.0,0.0056]
[1777651589754,53.36,78651.67,0.0,0.99998,0.0,0.0056]
[1777651589828,53.36,78651.67,0.0,0.99998,0.0,0.0056]
[1777651592889,53.36,78652.49,0.0,0.99998,0.0,0.00557]
[1777651594207,53.36,78654.61,0.0,0.99998,0.0,0.00556]
[1777651595379,53.36,78654.61,0.0,0.99998,0.0,0.00556]
[1777651595446,53.36,78654.61,0.0,0.99998,0.0,0.00556]
[1777651595581,53.36,78654.61,0.0,0.99998,0.0,0.00556]
[1777651595669,53.36,78655.82,0.0,0.99998,0.0,0.00555]
[1777651597228,53.36,78656.32,0.0,0.99998,0.0,0.00554]
[1777651599242,53.36,78655.72,0.0,0.99998,0.0,0.00555]
[1777651600249,53.36,78654.58,0.0,0.99998,0.0,0.00556]
[1777651602263,53.36,78655.04,0.0,0.99998,0.0,0.00555]
[1777651604277,53.36,78655.67,0.0,0.99998,0.0,0.00555]
[1777651605283,53.36,78655.11,0.0,0.99998,0.0,0.00555]
[1777651606171,53.36,78655.11,0.0,0.99998,0.0,0.00555]
[1777651606327,53.36,78655.11,0.0,0.99998,0.0,0.00555]
[1777651606463,53.36,78655.11,0.0,0.99998,0.0,0.00555]
[1777651606554,53.36,78654.6,0.0,0.99998,0.0,0.00556]
[1777651609312,53.36,78655.3,0.0,0.99998,0.0,0.00555]
[1777651611350,53.36,78655.24,0.0,0.99998,0.0,0.00555]
[1777651611428,53.36,78655.24,0.0,0.99998,0.0,0.00555]
[1777651611547,53.36,78655.24,0.0,0.99998,0.0,0.00555]
[1777651611587,53.36,78655.24,0.0,0.99998,0.0,0.00555]
[1777651611697,53.36,78655.24,0.0,0.99998,0.0,0.00555]
[1777651611829,53.36,78655.2,0.0,0.99998,0.0,0.00555]
[1777651612078,53.36,78655.2,0.0,0.99998,0.0,0.00555]
[1777651612127,53.36,78655.2,0.0,0.99998,0.0,0.00555]
[1777651612330,53.36,78655.2,0.0,0.99998,0.0,0.00555]
[1777651612584,53.36,78655.2,0.0,0.99998,0.0,0.00555]
[1777651612698,53.36,78655.2,0.0,0.99998,0.0,0.00555]
[1777651612828,53.36,78654.76,0.0,0.99998,0.0,0.00556]
[1777651613074,53.36,78654.76,0.0,0.99998,0.0,0.00556]
[1777651613186,53.36,78654.76,0.0,0.99998,0.0,0.00556]
[1777651613328,53.36,78654.76,0.0,0.99998,0.0,0.00556]
[1777651613576,53.36,78654.76,0.0,0.99998,0.0,0.00556]
[1777651613693,53.36,78654.76,0.0,0.99998,0.0,0.00556]
[1777651613826,53.36,78655.03,0.0,0.99998,0.0,0.00555]
[1777651614077,53.36,78655.03,0.0,0.99998,0.0,0.00555]
[1777651614190,53.36,78655.03,0.0,0.99998,0.0,0.00555]
[1777651614324,53.36,78655.03,0.0,0.99998,0.0,0.00555]
[1777651614574,53.36,78655.03,0.0,0.99998,0.0,0.00555]
[1777651614686,53.36,78655.03,0.0,0.99998,0.0,0.00555]
[1777651614828,53.36,78654.91,0.0,0.99998,0.0,0.00555]
[1777651615074,53.36,78654.91,0.0,0.99998,0.0,0.00555]
[1777651615189,53.36,78654.91,0.0,0.99998,0.0,0.00555]
[1777651615325,53.36,78654.91,0.0,0.99998,0.0,0.00555]
[1777651615577,53.36,78654.91,0.0,0.99998,0.0,0.00555]
[1777651615708,53.36,78654.91,0.0,0.99998,0.0,0.00555]
[1777651615830,53.36,78654.74,0.0,0.99998,0.0,0.00556]
[1777651616074,53.36,78654.74,0.0,0.99998,0.0,0.00556]
[1777651616208,53.36,78654.74,0.0,0.99998,0.0,0.00556]
[1777651616326,53.36,78654.74,0.0,0.99998,0.0,0.00556]
[1777651616576,53.36,78654.74,0.0,0.99998,0.0,0.00556]
[1777651616688,53.36,78654.74,0.0,0.99998,0.0,0.00556]
[1777651616825,53.36,78654.34,0.0,0.99998,0.0,0.00556]
[1777651617080,53.36,78654.34,0.0,0.99998,0.0,0.00556]
[1777651617209,53.36,78654.34,0.0,0.99998,0.0,0.00556]
[1777651617333,53.36,78654.34,0.0,0.99998,0.0,0.00556]
[1777651617581,53.36,78654.34,0.0,0.99998,0.0,0.00556]
[1777651617690,53.36,78654.34,0.0,0.99998,0.0,0.00556]
[1777651617686,53.36,78651.21,0.0,0.99998,0.0,0.00558]
[1777651617843,53.36,78651.21,0.0,0.99998,0.0,0.00558]
[1777651618079,53.36,78651.21,0.0,0.99998,0.0,0.00558]
[1777651618191,53.36,78651.21,0.0,0.99998,0.0,0.00558]
[1777651618331,53.36,78651.21,0.0,0.99998,0.0,0.00558]
[1777651618578,53.36,78651.21,0.0,0.99998,0.0,0.00558]
[1777651618657,53.36,78651.21,0.0,0.99998,0.0,0.00558]
[1777651618679,53.36,78650.0,0.0,0.99998,0.0,0.00559]
[1777651618830,53.36,78650.0,0.0,0.99998,0.0,0.00559]
[1777651619075,53.36,78650.0,0.0,0.99998,0.0,0.00559]
[1777651619190,53.36,78650.0,0.0,0.99998,0.0,0.00559]
[1777651619328,53.36,78650.0,0.0,0.99998,0.0,0.00559]
[1777651619578,53.36,78650.0,0.0,0.99998,0.0,0.00559]
[1777651619693,53.36,78650.0,0.0,0.99998,0.0,0.00559]
[1777651619826,53.36,78649.89,0.0,0.99998,0.0,0.00559]
[1777651620076,53.36,78649.89,0.0,0.99998,0.0,0.00559]
[1777651620196,53.36,78649.89,0.0,0.99998,0.0,0.00559]
[1777651620332,53.36,78649.89,0.0,0.99998,0.0,0.00559]
[1777651620576,53.36,78649.89,0.0,0.99998,0.0,0.00559]
[1777651620666,53.36,78651.29,0.0,0.99998,0.0,0.00558]
[1777651621397,53.36,78654.26,0.0,0.99998,0.0,0.00556]
[1777651622403,53.36,78655.9,0.0,0.99998,0.0,0.00555]
[1777651623066,53.36,78655.9,0.0,0.99998,0.0,0.00555]
[1777651623080,53.36,78655.9,0.0,0.99998,0.0,0.00555]
[1777651623328,53.36,78655.9,0.0,0.99998,0.0,0.00555]
[1777651623446,53.36,78655.9,0.0,0.99998,0.0,0.00555]
[1777651623575,53.36,78655.9,0.0,0.99998,0.0,0.00555]
[1777651623825,53.36,78655.71,0.0,0.99998,0.0,0.00555]
[1777651627438,53.36,78656.82,0.0,0.99998,0.0,0.00554]
[1777651628373,53.36,78656.82,0.0,0.99998,0.0,0.00554]
[1777651628579,53.36,78656.82,0.0,0.99998,0.0,0.00554]
[1777651628593,53.36,78666.82,0.0,0.99998,0.0,0.00546]
[1777651628829,53.36,78666.82,0.0,0.99998,0.0,0.00546]
[1777651629452,53.36,78671.23,0.0,0.99998,0.0,0.00543]
[1777651630458,53.36,78670.29,0.0,0.99998,0.0,0.00543]
[1777651632473,53.36,78666.47,0.0,0.99998,0.0,0.00546]
[1777651633480,53.36,78665.09,0.0,0.99998,0.0,0.00547]
[1777651634487,53.36,78665.76,0.0,0.99998,0.0,0.00547]
[1777651635494,53.36,78668.65,0.0,0.99998,0.0,0.00545]
[1777651636572,53.36,78668.65,0.0,0.99998,0.0,0.00545]
[1777651636624,53.36,78668.65,0.0,0.99998,0.0,0.00545]
[1777651636631,53.36,78670.29,0.0,0.99998,0.0,0.00543]
[1777651637508,53.36,78676.29,0.0,0.99998,0.0,0.00539]
[1777651638775,53.36,78678.74,0.0,0.99998,0.0,0.00537]
[1777651639522,53.36,78678.24,0.0,0.99998,0.0,0.00537]
[1777651640529,53.36,78678.86,0.0,0.99998,0.0,0.00537]
[1777651641536,53.36,78676.26,0.0,0.99998,0.0,0.00539]
[1777651642543,53.36,78674.25,0.0,0.99998,0.0,0.0054]
[1777651644557,53.36,78669.26,0.0,0.99998,0.0,0.00544]
[1777651645564,53.36,78669.77,0.0,0.99998,0.0,0.00544]
[1777651646571,53.36,78670.36,0.0,0.99998,0.0,0.00543]
[1777651648585,53.36,78669.57,0.0,0.99998,0.0,0.00544]
[1777651650598,53.36,78667.42,0.0,0.99998,0.0,0.00546]
[1777651651606,53.36,78666.98,0.0,0.99998,0.0,0.00544]
[1777651652613,53.36,78666.24,0.0,0.99998,0.0,0.00545]
[1777651653620,53.36,78656.63,0.0,0.99998,0.0,0.00552]
[1777651654653,53.36,78641.35,0.0,0.99998,0.0,0.00564]
[1777651655642,53.36,78635.05,0.0,0.99997,0.0,0.00569]
[1777651656649,53.36,78634.55,0.0,0.99997,0.0,0.0057]
[1777651657656,53.36,78630.85,0.0,0.99997,0.0,0.00573]
[1777651658663,53.36,78630.02,0.0,0.99997,0.0,0.00573]
[1777651659087,53.36,78630.02,0.0,0.99997,0.0,0.00573]
[1777651659134,53.36,78630.02,0.0,0.99997,0.0,0.00573]
[1777651659293,53.36,78630.02,0.0,0.99997,0.0,0.00573]
[1777651659492,53.36,78630.02,0.0,0.99997,0.0,0.00573]
[1777651659670,53.36,78622.63,0.0,0.99997,0.0,0.00579]
[1777651661549,53.36,78622.33,0.0,0.99997,0.0,0.0058]
[1777651661604,53.36,78622.33,0.0,0.99997,0.0,0.0058]
[1777651661684,53.36,78619.13,0.0,0.99997,0.0,0.00582]
[1777651662691,53.36,78618.42,0.0,0.99997,0.0,0.00583]
[1777651663101,53.36,78618.42,0.0,0.99997,0.0,0.00583]
[1777651663698,53.36,78610.09,0.0,0.99997,0.0,0.0059]
[1777651664705,53.36,78603.88,0.0,0.99997,0.0,0.00595]
[1777651665712,53.36,78590.34,0.0,0.99997,0.0,0.00606]
[1777651666718,53.36,78591.12,0.0,0.99997,0.0,0.00606]
[1777651667726,53.36,78591.27,0.0,0.99997,0.0,0.00606]
[1777651668732,53.36,78588.25,0.0,0.99997,0.0,0.00608]
[1777651669740,53.36,78587.36,0.0,0.99997,0.0,0.00609]
[1777651670747,53.36,78588.21,0.0,0.99997,0.0,0.00608]
[1777651671754,53.36,78584.03,0.0,0.99997,0.0,0.00612]
[1777651672795,53.36,78584.03,0.0,0.99997,0.0,0.00612]
[1777651672762,53.36,78580.31,0.0,0.99997,0.0,0.00615]
[1777651673768,53.36,78575.78,0.0,0.99997,0.0,0.00619]
[1777651674775,53.36,78575.04,0.0,0.99997,0.0,0.0062]
[1777651675782,53.36,78570.87,0.0,0.99997,0.0,0.00623]
[1777651676789,53.36,78572.99,0.0,0.99997,0.0,0.00622]
[1777651677795,53.36,78577.83,0.0,0.99997,0.0,0.00617]
[1777651678802,53.36,78572.92,0.0,0.99997,0.0,0.00622]
[1777651681824,53.36,78569.87,0.0,0.99997,0.0,0.00624]
[1777651682831,53.36,78558.5,0.0,0.99997,0.0,0.00634]
[1777651683838,53.36,78554.39,0.0,0.99997,0.0,0.00638]
[1777651683895,53.36,78554.39,0.0,0.99997,0.0,0.00638]
[1777651684845,53.36,78551.29,0.0,0.99997,0.0,0.00641]
[1777651686368,53.36,78551.29,0.0,0.99997,0.0,0.00641]
[1777651686399,53.36,78549.89,0.0,0.99997,0.0,0.00642]
[1777651688443,53.36,78550.04,0.0,0.99997,0.0,0.00642]
[1777651688592,53.36,78550.04,0.0,0.99997,0.0,0.00642]
[1777651688636,53.36,78559.85,0.0,0.99997,0.0,0.00633]
[1777651688873,53.36,78570.88,0.0,0.99997,0.0,0.00623]
[1777651689880,53.36,78571.3,0.0,0.99997,0.0,0.00623]
[1777651691604,53.36,78571.3,0.0,0.99997,0.0,0.00623]
[1777651691732,53.36,78571.3,0.0,0.99997,0.0,0.00623]
[1777651691836,53.36,78571.3,0.0,0.99997,0.0,0.00623]
[1777651691778,53.36,78571.82,0.0,0.99997,0.0,0.00623]
[1777651694336,53.36,78572.37,0.0,0.99997,0.0,0.00622]
[1777651694389,53.36,78572.37,0.0,0.99997,0.0,0.00622]
[1777651694587,53.36,78572.37,0.0,0.99997,0.0,0.00622]
[1777651698513,53.36,78572.3,0.0,0.99997,0.0,0.00622]
[1777651698547,53.36,78572.3,0.0,0.99997,0.0,0.00622]
[1777651698581,53.36,78572.3,0.0,0.99997,0.0,0.00622]
[1777651698614,53.36,78572.79,0.0,0.99997,0.0,0.00622]
[1777651700957,53.36,78568.79,0.0,0.99997,0.0,0.00625]
[1777651703436,53.36,78567.55,0.0,0.99997,0.0,0.00626]
[1777651703552,53.36,78567.55,0.0,0.99997,0.0,0.00626]
[1777651703596,53.36,78567.55,0.0,0.99997,0.0,0.00626]
[1777651703682,53.36,78568.11,0.0,0.99997,0.0,0.00626]
[1777651704515,53.36,78568.11,0.0,0.99997,0.0,0.00626]
[1777651704585,53.36,78568.11,0.0,0.99997,0.0,0.00626]
[1777651704593,53.36,78568.11,0.0,0.99997,0.0,0.00626]
[1777651704833,53.36,78568.11,0.0,0.99997,0.0,0.00626]
[1777651704608,53.36,78562.51,0.0,0.99997,0.0,0.00631]
[1777651708009,53.36,78570.91,0.0,0.99997,0.0,0.00623]
[1777651709147,53.36,78570.91,0.0,0.99997,0.0,0.00623]
[1777651709232,53.36,78570.91,0.0,0.99997,0.0,0.00623]
[1777651709342,53.36,78570.91,0.0,0.99997,0.0,0.00623]
[1777651709426,53.36,78572.12,0.0,0.99997,0.0,0.00622]
[1777651709886,53.36,78572.12,0.0,0.99997,0.0,0.00622]
[1777651709938,53.36,78572.12,0.0,0.99997,0.0,0.00622]
[1777651710080,53.36,78572.12,0.0,0.99997,0.0,0.00622]
[1777651717071,53.36,78575.51,0.0,0.99997,0.0,0.00617]
[1777651719391,53.36,78577.19,0.0,0.99997,0.0,0.00616]
[1777651719455,53.36,78577.19,0.0,0.99997,0.0,0.00616]
[1777651719580,53.36,78577.19,0.0,0.99997,0.0,0.00616]
[1777651719658,53.36,78576.18,0.0,0.99997,0.0,0.00617]
[1777651720095,53.36,78572.07,0.0,0.99997,0.0,0.0062]
[1777651721102,53.36,78566.57,0.0,0.99997,0.0,0.00625]
[1777651722106,53.36,78566.57,0.0,0.99997,0.0,0.00625]
[1777651722247,53.36,78566.57,0.0,0.99997,0.0,0.00625]
[1777651722341,53.36,78566.57,0.0,0.99997,0.0,0.00625]
[1777651722543,53.36,78566.57,0.0,0.99997,0.0,0.00625]
[1777651722583,53.36,78566.57,0.0,0.99997,0.0,0.00625]
[1777651722592,53.36,78566.57,0.0,0.99997,0.0,0.00625]
[1777651722844,53.36,78566.57,0.0,0.99997,0.0,0.00625]
[1777651722866,53.36,78564.66,0.0,0.99997,0.0,0.00627]
[1777651723116,53.36,78558.01,0.0,0.99997,0.0,0.00633]
[1777651724123,53.36,78554.53,0.0,0.99997,0.0,0.00636]
[1777651727144,53.36,78550.79,0.0,0.99997,0.0,0.00639]
[1777651729531,53.36,78550.25,0.0,0.99997,0.0,0.0064]
[1777651729590,53.36,78550.25,0.0,0.99997,0.0,0.0064]
[1777651729669,53.36,78550.25,0.0,0.99997,0.0,0.0064]
[1777651729839,53.36,78550.25,0.0,0.99997,0.0,0.0064]
[1777651729868,53.36,78547.63,0.0,0.99997,0.0,0.00642]
[1777651730165,53.36,78545.12,0.0,0.99997,0.0,0.00644]
[1777651731180,53.36,78542.06,0.0,0.99997,0.0,0.00647]
[1777651732187,53.36,78539.62,0.0,0.99997,0.0,0.00649]
[1777651733194,53.36,78536.89,0.0,0.99997,0.0,0.00652]
[1777651734201,53.36,78532.77,0.0,0.99997,0.0,0.00655]
[1777651739325,53.36,78532.34,0.0,0.99997,0.0,0.00656]
[1777651739353,53.36,78532.34,0.0,0.99997,0.0,0.00656]
[1777651739583,53.36,78532.34,0.0,0.99997,0.0,0.00656]
[1777651739633,53.36,78532.34,0.0,0.99997,0.0,0.00656]
[1777651739669,53.36,78531.47,0.0,0.99997,0.0,0.00657]
[1777651740069,53.36,78531.47,0.0,0.99997,0.0,0.00657]
[1777651740081,53.36,78531.47,0.0,0.99997,0.0,0.00657]
[1777651740137,53.36,78531.47,0.0,0.99997,0.0,0.00657]
[1777651740336,53.36,78531.47,0.0,0.99997,0.0,0.00657]
[1777651742336,53.36,78533.59,0.0,0.99997,0.0,0.00655]
[1777651742575,53.36,78533.59,0.0,0.99997,0.0,0.00655]
[1777651742700,53.36,78533.59,0.0,0.99997,0.0,0.00655]
[1777651742835,53.36,78533.59,0.0,0.99997,0.0,0.00655]
[1777651742782,53.36,78535.43,0.0,0.99997,0.0,0.00653]
[1777651743080,53.36,78535.43,0.0,0.99997,0.0,0.00653]
[1777651743117,53.36,78535.43,0.0,0.99997,0.0,0.00653]
[1777651743264,53.36,78531.56,0.0,0.99997,0.0,0.00657]
[1777651745078,53.36,78529.81,0.0,0.99997,0.0,0.00658]
[1777651745094,53.36,78529.81,0.0,0.99997,0.0,0.00658]
[1777651745339,53.36,78529.81,0.0,0.99997,0.0,0.00658]
[1777651746330,53.36,78529.65,0.0,0.99997,0.0,0.00658]
[1777651746580,53.36,78529.65,0.0,0.99997,0.0,0.00658]
[1777651747293,53.36,78526.72,0.0,0.99997,0.0,0.00661]
[1777651748299,53.36,78531.0,0.0,0.99997,0.0,0.00657]
[1777651749306,53.36,78537.66,0.0,0.99997,0.0,0.00651]
[1777651750256,53.36,78537.66,0.0,0.99997,0.0,0.00651]
[1777651750330,53.36,78537.66,0.0,0.99997,0.0,0.00651]
[1777651750377,53.36,78537.66,0.0,0.99997,0.0,0.00651]
[1777651750584,53.36,78537.66,0.0,0.99997,0.0,0.00651]
[1777651750664,53.36,78538.11,0.0,0.99997,0.0,0.00651]
[1777651751224,53.36,78538.11,0.0,0.99997,0.0,0.00651]
[1777651751331,53.36,78538.11,0.0,0.99997,0.0,0.00651]
[1777651751343,53.36,78538.11,0.0,0.99997,0.0,0.00651]
[1777651751579,53.36,78538.11,0.0,0.99997,0.0,0.00651]
[1777651756741,53.36,78539.25,0.0,0.99997,0.0,0.0065]
[1777651757738,53.36,78540.09,0.0,0.99997,0.0,0.00649]
[1777651757831,53.36,78540.09,0.0,0.99997,0.0,0.00649]
[1777651757881,53.36,78540.09,0.0,0.99997,0.0,0.00649]
[1777651757830,53.36,78538.83,0.0,0.99997,0.0,0.0065]
[1777651758083,53.36,78538.83,0.0,0.99997,0.0,0.0065]
[1777651758524,53.36,78538.83,0.0,0.99997,0.0,0.0065]
[1777651758579,53.36,78538.83,0.0,0.99997,0.0,0.0065]
[1777651758663,53.36,78538.83,0.0,0.99997,0.0,0.0065]
[1777651758793,53.36,78538.83,0.0,0.99997,0.0,0.0065]
[1777651758831,53.36,78538.83,0.0,0.99997,0.0,0.0065]
[1777651758887,53.36,78538.88,0.0,0.99997,0.0,0.0065]
[1777651760383,53.36,78543.96,0.0,0.99997,0.0,0.00645]
[1777651761392,53.36,78546.97,0.0,0.99997,0.0,0.00642]
[1777651765592,53.36,78545.14,0.0,0.99997,0.0,0.00644]
[1777651765709,53.36,78545.14,0.0,0.99997,0.0,0.00644]
[1777651765840,53.36,78545.14,0.0,0.99997,0.0,0.00644]
[1777651765928,53.36,78543.89,0.0,0.99997,0.0,0.00645]
[1777651765963,53.36,78543.89,0.0,0.99997,0.0,0.00645]
[1777651766088,53.36,78543.89,0.0,0.99997,0.0,0.00645]
[1777651766329,53.36,78543.89,0.0,0.99997,0.0,0.00645]
[1777651766401,53.36,78543.89,0.0,0.99997,0.0,0.00645]
[1777651766582,53.36,78543.89,0.0,0.99997,0.0,0.00645]
[1777651766733,53.36,78543.89,0.0,0.99997,0.0,0.00645]
[1777651766794,53.36,78543.89,0.0,0.99997,0.0,0.00645]
[1777651766829,53.36,78543.89,0.0,0.99997,0.0,0.00645]
[1777651766917,53.36,78543.89,0.0,0.99997,0.0,0.00645]
[1777651766895,53.36,78544.52,0.0,0.99997,0.0,0.00645]
[1777651770328,53.36,78543.8,0.0,0.99997,0.0,0.00645]
[1777651770584,53.36,78543.8,0.0,0.99997,0.0,0.00645]
[1777651770695,53.36,78543.8,0.0,0.99997,0.0,0.00645]
[1777651770796,53.36,78543.83,0.0,0.99997,0.0,0.00645]
[1777651773478,53.36,78540.87,0.0,0.99997,0.0,0.00646]
[1777651774330,53.36,78540.87,0.0,0.99997,0.0,0.00646]
[1777651774586,53.36,78540.87,0.0,0.99997,0.0,0.00646]
[1777651774639,53.36,78540.87,0.0,0.99997,0.0,0.00646]
[1777651774923,53.36,78540.87,0.0,0.99997,0.0,0.00646]
[1777651774669,53.36,78540.14,0.0,0.99997,0.0,0.00646]
[1777651775033,53.36,78540.14,0.0,0.99997,0.0,0.00646]
[1777651775080,53.36,78540.14,0.0,0.99997,0.0,0.00646]
[1777651776500,53.36,78547.0,0.0,0.99997,0.0,0.0064]
[1777651777701,53.36,78547.0,0.0,0.99997,0.0,0.0064]
[1777651777831,53.36,78547.0,0.0,0.99997,0.0,0.0064]
[1777651777836,53.36,78547.0,0.0,0.99997,0.0,0.0064]
[1777651777887,53.36,78550.36,0.0,0.99997,0.0,0.00637]
[1777651779182,53.36,78551.97,0.0,0.99997,0.0,0.00636]
[1777651779298,53.36,78551.97,0.0,0.99997,0.0,0.00636]
[1777651779329,53.36,78551.97,0.0,0.99997,0.0,0.00636]
[1777651779521,53.36,78549.79,0.0,0.99997,0.0,0.00638]
[1777651781660,53.36,78548.31,0.0,0.99997,0.0,0.00639]
[1777651781701,53.36,78548.31,0.0,0.99997,0.0,0.00639]
[1777651781841,53.36,78548.31,0.0,0.99997,0.0,0.00639]
[1777651781950,53.36,78548.42,0.0,0.99997,0.0,0.00639]
[1777651784295,53.36,78548.61,0.0,0.99997,0.0,0.00639]
[1777651784340,53.36,78548.61,0.0,0.99997,0.0,0.00639]
[1777651784378,53.36,78548.61,0.0,0.99997,0.0,0.00639]
[1777651784587,53.36,78548.61,0.0,0.99997,0.0,0.00639]
[1777651784633,53.36,78548.61,0.0,0.99997,0.0,0.00639]
[1777651784724,53.36,78546.67,0.0,0.99997,0.0,0.0064]
[1777651785563,53.36,78542.32,0.0,0.99997,0.0,0.00644]
[1777651786574,53.36,78525.08,0.0,0.99997,0.0,0.0066]
[1777651787653,53.36,78525.08,0.0,0.99997,0.0,0.0066]
[1777651787754,53.36,78511.02,0.0,0.99997,0.0,0.00673]
[1777651788588,53.36,78506.77,0.0,0.99997,0.0,0.00678]
[1777651789594,53.36,78509.46,0.0,0.99997,0.0,0.00675]
[1777651790223,53.36,78509.46,0.0,0.99997,0.0,0.00675]
[1777651790534,53.36,78509.46,0.0,0.99997,0.0,0.00675]
[1777651790602,53.36,78509.9,0.0,0.99997,0.0,0.00675]
[1777651792128,53.36,78510.61,0.0,0.99997,0.0,0.00674]
[1777651792348,53.36,78510.61,0.0,0.99997,0.0,0.00674]
[1777651792581,53.36,78510.61,0.0,0.99997,0.0,0.00674]
[1777651793140,53.36,78510.31,0.0,0.99997,0.0,0.00674]
[1777651796342,53.36,78509.08,0.0,0.99997,0.0,0.00675]
[1777651796587,53.36,78509.08,0.0,0.99997,0.0,0.00675]
[1777651796710,53.36,78509.08,0.0,0.99997,0.0,0.00675]
[1777651800340,53.36,78508.77,0.0,0.99997,0.0,0.00676]
[1777651800512,53.36,78508.77,0.0,0.99997,0.0,0.00676]
[1777651800587,53.36,78508.77,0.0,0.99997,0.0,0.00676]
[1777651800644,53.36,78508.77,0.0,0.99997,0.0,0.00676]
[1777651800672,53.36,78507.83,0.0,0.99997,0.0,0.00677]
[1777651801679,53.36,78501.99,0.0,0.99997,0.0,0.00682]
[1777651802686,53.36,78495.92,0.0,0.99997,0.0,0.00688]
[1777651803693,53.36,78500.99,0.0,0.99997,0.0,0.00683]
[1777651804335,53.36,78500.99,0.0,0.99997,0.0,0.00683]
[1777651804591,53.36,78500.99,0.0,0.99997,0.0,0.00683]
[1777651804771,53.36,78500.99,0.0,0.99997,0.0,0.00683]
[1777651805707,53.36,78507.15,0.0,0.99997,0.0,0.00677]
[1777651806421,53.36,78507.15,0.0,0.99997,0.0,0.00677]
[1777651806494,53.36,78507.15,0.0,0.99997,0.0,0.00677]
[1777651806577,53.36,78507.15,0.0,0.99997,0.0,0.00677]
[1777651806700,53.36,78507.15,0.0,0.99997,0.0,0.00677]
[1777651806714,53.36,78507.74,0.0,0.99997,0.0,0.00677]
[1777651808337,53.36,78507.8,0.0,0.99997,0.0,0.00677]
[1777651808581,53.36,78507.8,0.0,0.99997,0.0,0.00677]
[1777651808647,53.36,78507.8,0.0,0.99997,0.0,0.00677]
[1777651809740,53.36,78505.14,0.0,0.99997,0.0,0.00679]
[1777651810333,53.36,78505.14,0.0,0.99997,0.0,0.00679]
[1777651810596,53.36,78505.14,0.0,0.99997,0.0,0.00679]
[1777651810749,53.36,78505.14,0.0,0.99997,0.0,0.00679]
[1777651810781,53.36,78500.1,0.0,0.99997,0.0,0.00684]
[1777651811755,53.36,78506.34,0.0,0.99997,0.0,0.00678]
[1777651812342,53.36,78506.34,0.0,0.99997,0.0,0.00678]
[1777651812589,53.36,78506.34,0.0,0.99997,0.0,0.00678]
[1777651812960,53.36,78506.34,0.0,0.99997,0.0,0.00678]
[1777651812762,53.36,78514.08,0.0,0.99997,0.0,0.00671]
[1777651813078,53.36,78514.08,0.0,0.99997,0.0,0.00671]
[1777651813093,53.36,78514.08,0.0,0.99997,0.0,0.00671]
[1777651813435,53.36,78514.08,0.0,0.99997,0.0,0.00671]
[1777651813517,53.36,78514.08,0.0,0.99997,0.0,0.00671]
[1777651813587,53.36,78514.08,0.0,0.99997,0.0,0.00671]
[1777651813769,53.36,78512.73,0.0,0.99997,0.0,0.00672]
[1777651814776,53.36,78509.85,0.0,0.99997,0.0,0.00675]
[1777651817797,53.36,78515.44,0.0,0.99997,0.0,0.00669]
[1777651818676,53.36,78515.44,0.0,0.99997,0.0,0.00669]
[1777651818841,53.36,78515.44,0.0,0.99997,0.0,0.00669]
[1777651818860,53.36,78515.44,0.0,0.99997,0.0,0.00669]
[1777651818887,53.36,78522.44,0.0,0.99997,0.0,0.00663]
[1777651821060,53.36,78521.79,0.0,0.99997,0.0,0.00663]
[1777651821082,53.36,78521.79,0.0,0.99997,0.0,0.00663]
[1777651821101,53.36,78521.79,0.0,0.99997,0.0,0.00663]
[1777651821340,53.36,78521.79,0.0,0.99997,0.0,0.00663]
[1777651821825,53.36,78525.07,0.0,0.99997,0.0,0.0066]
[1777651822347,53.36,78525.07,0.0,0.99997,0.0,0.0066]
[1777651822487,53.36,78525.07,0.0,0.99997,0.0,0.0066]
[1777651822832,53.36,78526.24,0.0,0.99997,0.0,0.00659]
[1777651824845,53.36,78528.9,0.0,0.99997,0.0,0.00657]
[1777651826347,53.36,78527.41,0.0,0.99997,0.0,0.00658]
[1777651826468,53.36,78527.41,0.0,0.99997,0.0,0.00658]
[1777651826860,53.36,78526.96,0.0,0.99997,0.0,0.00659]
[1777651828329,53.36,78527.13,0.0,0.99997,0.0,0.00658]
[1777651828505,53.36,78527.13,0.0,0.99997,0.0,0.00658]
[1777651828873,53.36,78525.57,0.0,0.99997,0.0,0.0066]
[1777651829881,53.36,78520.34,0.0,0.99997,0.0,0.00665]
[1777651830351,53.36,78520.34,0.0,0.99997,0.0,0.00665]
[1777651830423,53.36,78520.34,0.0,0.99997,0.0,0.00665]
[1777651830888,53.36,78517.13,0.0,0.99997,0.0,0.00668]
[1777651831895,53.36,78505.29,0.0,0.99997,0.0,0.00677]
[1777651832029,53.36,78505.29,0.0,0.99997,0.0,0.00677]
[1777651832085,53.36,78505.29,0.0,0.99997,0.0,0.00677]
[1777651832101,53.36,78505.29,0.0,0.99997,0.0,0.00677]
[1777651832903,53.36,78501.11,0.0,0.99997,0.0,0.00681]
[1777651834220,53.36,78499.95,0.0,0.99997,0.0,0.00682]
[1777651834339,53.36,78499.95,0.0,0.99997,0.0,0.00682]
[1777651834347,53.36,78499.95,0.0,0.99997,0.0,0.00682]
[1777651834471,53.36,78499.95,0.0,0.99997,0.0,0.00682]
[1777651834590,53.36,78499.95,0.0,0.99997,0.0,0.00682]
[1777651834837,53.36,78499.95,0.0,0.99997,0.0,0.00682]
[1777651834893,53.36,78499.95,0.0,0.99997,0.0,0.00682]
[1777651834917,53.36,78500.1,0.0,0.99997,0.0,0.00681]
[1777651838334,53.36,78499.92,0.0,0.99997,0.0,0.00682]
[1777651838583,53.36,78499.92,0.0,0.99997,0.0,0.00682]
[1777651838696,53.36,78499.92,0.0,0.99997,0.0,0.00682]
[1777651838951,53.36,78500.2,0.0,0.99997,0.0,0.00681]
[1777651839426,53.36,78500.2,0.0,0.99997,0.0,0.00681]
[1777651839576,53.36,78500.2,0.0,0.99997,0.0,0.00681]
[1777651839772,53.36,78500.2,0.0,0.99997,0.0,0.00681]
[1777651839955,53.36,78499.39,0.0,0.99997,0.0,0.00682]
[1777651841970,53.36,78489.37,0.0,0.99997,0.0,0.00692]
[1777651842327,53.36,78489.37,0.0,0.99997,0.0,0.00692]
[1777651842977,53.36,78495.81,0.0,0.99997,0.0,0.00686]
[1777651843838,53.36,78495.81,0.0,0.99997,0.0,0.00686]
[1777651843984,53.36,78497.23,0.0,0.99997,0.0,0.00684]
[1777651844991,53.36,78494.81,0.0,0.99997,0.0,0.00687]
[1777651845224,53.36,78494.81,0.0,0.99997,0.0,0.00687]
[1777651845998,53.36,78493.04,0.0,0.99997,0.0,0.00688]
[1777651846238,53.36,78493.04,0.0,0.99997,0.0,0.00688]
[1777651846336,53.36,78493.04,0.0,0.99997,0.0,0.00688]
[1777651852043,53.36,78489.35,0.0,0.99997,0.0,0.00692]
[1777651853050,53.36,78487.49,0.0,0.99997,0.0,0.00694]
[1777651855495,53.36,78487.73,0.0,0.99997,0.0,0.00693]
[1777651855557,53.36,78487.73,0.0,0.99997,0.0,0.00693]
[1777651855586,53.36,78487.73,0.0,0.99997,0.0,0.00693]
[1777651855702,53.36,78487.73,0.0,0.99997,0.0,0.00693]
[1777651855887,53.36,78487.73,0.0,0.99997,0.0,0.00693]
[1777651855955,53.36,78487.73,0.0,0.99997,0.0,0.00693]
[1777651855920,53.36,78487.11,0.0,0.99997,0.0,0.00694]
[1777651856586,53.36,78487.11,0.0,0.99997,0.0,0.00694]
[1777651856637,53.36,78487.11,0.0,0.99997,0.0,0.00694]
[1777651856833,53.36,78487.11,0.0,0.99997,0.0,0.00694]
[1777651856927,53.36,78487.11,0.0,0.99997,0.0,0.00694]
[1777651857028,53.36,78487.82,0.0,0.99997,0.0,0.00693]
[1777651857074,53.36,78487.82,0.0,0.99997,0.0,0.00693]
[1777651857190,53.36,78487.82,0.0,0.99997,0.0,0.00693]
[1777651857331,53.36,78487.82,0.0,0.99997,0.0,0.00693]
[1777651857375,53.36,78487.82,0.0,0.99997,0.0,0.00693]
[1777651857592,53.36,78487.82,0.0,0.99997,0.0,0.00693]
[1777651857739,53.36,78487.82,0.0,0.99997,0.0,0.00693]
[1777651857827,53.36,78487.82,0.0,0.99997,0.0,0.00693]
[1777651857851,53.36,78487.82,0.0,0.99997,0.0,0.00693]
[1777651857878,53.36,78486.66,0.0,0.99997,0.0,0.00694]
[1777651858074,53.36,78486.66,0.0,0.99997,0.0,0.00694]
[1777651858326,53.36,78486.66,0.0,0.99997,0.0,0.00694]
[1777651858463,53.36,78486.66,0.0,0.99997,0.0,0.00694]
[1777651858576,53.36,78486.66,0.0,0.99997,0.0,0.00694]
[1777651858834,53.36,78486.66,0.0,0.99997,0.0,0.00694]
[1777651858899,53.36,78485.79,0.0,0.99997,0.0,0.00695]
[1777651860100,53.36,78486.65,0.0,0.99997,0.0,0.00695]
[1777651861107,53.36,78483.24,0.0,0.99997,0.0,0.00698]
[1777651862191,53.36,78483.24,0.0,0.99997,0.0,0.00698]
[1777651862285,53.36,78483.24,0.0,0.99997,0.0,0.00698]
[1777651862337,53.36,78483.24,0.0,0.99997,0.0,0.00698]
[1777651862419,53.36,78483.24,0.0,0.99997,0.0,0.00698]
[1777651862588,53.36,78483.24,0.0,0.99997,0.0,0.00698]
[1777651862841,53.36,78483.24,0.0,0.99997,0.0,0.00698]
[1777651862946,53.36,78483.24,0.0,0.99997,0.0,0.00698]
[1777651862905,53.36,78486.92,0.0,0.99997,0.0,0.00694]
[1777651863078,53.36,78486.92,0.0,0.99997,0.0,0.00694]
[1777651863337,53.36,78486.92,0.0,0.99997,0.0,0.00694]
[1777651863391,53.36,78486.92,0.0,0.99997,0.0,0.00694]
[1777651863580,53.36,78486.92,0.0,0.99997,0.0,0.00694]
[1777651863856,53.36,78486.92,0.0,0.99997,0.0,0.00694]
[1777651864000,53.36,78486.92,0.0,0.99997,0.0,0.00694]
[1777651863946,53.36,78487.83,0.0,0.99997,0.0,0.00693]
[1777651864091,53.36,78487.83,0.0,0.99997,0.0,0.00693]
[1777651864336,53.36,78487.83,0.0,0.99997,0.0,0.00693]
[1777651864468,53.36,78487.83,0.0,0.99997,0.0,0.00693]
[1777651864591,53.36,78487.83,0.0,0.99997,0.0,0.00693]
[1777651864830,53.36,78487.83,0.0,0.99997,0.0,0.00693]
[1777651864832,53.36,78492.03,0.0,0.99997,0.0,0.00689]
[1777651865127,53.36,78492.03,0.0,0.99997,0.0,0.00689]
[1777651865242,53.36,78492.03,0.0,0.99997,0.0,0.00689]
[1777651865342,53.36,78492.03,0.0,0.99997,0.0,0.00689]
[1777651865872,53.36,78492.03,0.0,0.99997,0.0,0.00689]
[1777651865902,53.36,78499.84,0.0,0.99997,0.0,0.00682]
[1777651866082,53.36,78499.84,0.0,0.99997,0.0,0.00682]
[1777651866330,53.36,78499.84,0.0,0.99997,0.0,0.00682]
[1777651866670,53.36,78499.84,0.0,0.99997,0.0,0.00682]
[1777651866833,53.36,78499.84,0.0,0.99997,0.0,0.00682]
[1777651866873,53.36,78504.76,0.0,0.99997,0.0,0.00677]
[1777651867083,53.36,78504.76,0.0,0.99997,0.0,0.00677]
[1777651867320,53.36,78504.76,0.0,0.99997,0.0,0.00677]
[1777651867334,53.36,78504.76,0.0,0.99997,0.0,0.00677]
[1777651867592,53.36,78504.76,0.0,0.99997,0.0,0.00677]
[1777651867792,53.36,78504.76,0.0,0.99997,0.0,0.00677]
[1777651867830,53.36,78504.76,0.0,0.99997,0.0,0.00677]
[1777651867838,53.36,78503.31,0.0,0.99997,0.0,0.00678]
[1777651868080,53.36,78503.31,0.0,0.99997,0.0,0.00678]
[1777651868360,53.36,78503.31,0.0,0.99997,0.0,0.00678]
[1777651868577,53.36,78503.31,0.0,0.99997,0.0,0.00678]
[1777651868827,53.36,78503.31,0.0,0.99997,0.0,0.00678]
[1777651868952,53.36,78503.31,0.0,0.99997,0.0,0.00678]
[1777651869025,53.36,78508.06,0.0,0.99997,0.0,0.00674]
[1777651869084,53.36,78508.06,0.0,0.99997,0.0,0.00674]
[1777651869334,53.36,78508.06,0.0,0.99997,0.0,0.00674]
[1777651869413,53.36,78508.06,0.0,0.99997,0.0,0.00674]
[1777651869585,53.36,78508.06,0.0,0.99997,0.0,0.00674]
[1777651869831,53.36,78508.06,0.0,0.99997,0.0,0.00674]
[1777651869904,53.36,78508.06,0.0,0.99997,0.0,0.00674]
[1777651870004,53.36,78511.89,0.0,0.99997,0.0,0.0067]
[1777651870085,53.36,78511.89,0.0,0.99997,0.0,0.0067]
[1777651870333,53.36,78511.89,0.0,0.99997,0.0,0.0067]
[1777651870957,53.36,78511.89,0.0,0.99997,0.0,0.0067]
[1777651870433,53.36,78510.59,0.0,0.99997,0.0,0.00672]
[1777651871077,53.36,78510.59,0.0,0.99997,0.0,0.00672]
[1777651871335,53.36,78510.59,0.0,0.99997,0.0,0.00672]
[1777651871460,53.36,78510.59,0.0,0.99997,0.0,0.00672]
[1777651871581,53.36,78510.59,0.0,0.99997,0.0,0.00672]
[1777651871827,53.36,78510.59,0.0,0.99997,0.0,0.00672]
[1777651871928,53.36,78509.92,0.0,0.99997,0.0,0.00672]
[1777651875204,53.36,78506.56,0.0,0.99997,0.0,0.00675]
[1777651877219,53.36,78505.29,0.0,0.99997,0.0,0.00677]
[1777651878226,53.36,78505.92,0.0,0.99997,0.0,0.00676]
[1777651881247,53.36,78507.13,0.0,0.99997,0.0,0.00675]
[1777651882253,53.36,78507.89,0.0,0.99997,0.0,0.00674]
[1777651883261,53.36,78507.25,0.0,0.99997,0.0,0.00675]
[1777651884268,53.36,78508.79,0.0,0.99997,0.0,0.00673]
[1777651885275,53.36,78508.06,0.0,0.99997,0.0,0.00674]
[1777651887288,53.36,78507.5,0.0,0.99997,0.0,0.00674]
[1777651890309,53.36,78510.56,0.0,0.99997,0.0,0.00672]
[1777651891317,53.36,78513.04,0.0,0.99997,0.0,0.00667]
[1777651892324,53.36,78512.04,0.0,0.99997,0.0,0.00668]
[1777651893080,53.36,78512.04,0.0,0.99997,0.0,0.00668]
[1777651893139,53.36,78512.04,0.0,0.99997,0.0,0.00668]
[1777651893331,53.36,78512.69,0.0,0.99997,0.0,0.00667]
[1777651894338,53.36,78513.87,0.0,0.99997,0.0,0.00666]
[1777651896352,53.36,78512.0,0.0,0.99997,0.0,0.00668]
[1777651898366,53.36,78509.89,0.0,0.99997,0.0,0.0067]
[1777651901141,53.36,78509.66,0.0,0.99997,0.0,0.0067]
[1777651901389,53.36,78508.79,0.0,0.99997,0.0,0.00671]
[1777651902396,53.36,78507.27,0.0,0.99997,0.0,0.00672]
[1777651903336,53.36,78507.27,0.0,0.99997,0.0,0.00672]
[1777651903403,53.36,78507.89,0.0,0.99997,0.0,0.00672]
[1777651904409,53.36,78508.96,0.0,0.99997,0.0,0.00671]
[1777651905417,53.36,78508.26,0.0,0.99997,0.0,0.00671]
[1777651907430,53.36,78509.05,0.0,0.99997,0.0,0.00671]
[1777651908437,53.36,78507.08,0.0,0.99997,0.0,0.00672]
[1777651909445,53.36,78506.2,0.0,0.99997,0.0,0.00673]
[1777651910452,53.36,78503.57,0.0,0.99997,0.0,0.00676]
[1777651911459,53.36,78502.73,0.0,0.99997,0.0,0.00677]
[1777651912466,53.36,78500.3,0.0,0.99997,0.0,0.00679]
[1777651913473,53.36,78501.05,0.0,0.99997,0.0,0.00678]
[1777651914480,53.36,78500.43,0.0,0.99997,0.0,0.00679]
[1777651916494,53.36,78499.77,0.0,0.99997,0.0,0.00679]
[1777651917501,53.36,78500.75,0.0,0.99997,0.0,0.00678]
[1777651918507,53.36,78495.26,0.0,0.99997,0.0,0.00684]
[1777651919516,53.36,78490.18,0.0,0.99997,0.0,0.00689]
[1777651920522,53.36,78486.85,0.0,0.99997,0.0,0.00692]
[1777651921529,53.36,78485.44,0.0,0.99997,0.0,0.00693]
[1777651922536,53.36,78487.26,0.0,0.99997,0.0,0.00691]
[1777651924550,53.36,78486.17,0.0,0.99997,0.0,0.00693]
[1777651929585,53.36,78485.59,0.0,0.99997,0.0,0.00693]
[1777651930592,53.36,78486.96,0.0,0.99997,0.0,0.00692]
[1777651932607,53.36,78487.96,0.0,0.99997,0.0,0.00691]
[1777651933615,53.36,78488.58,0.0,0.99997,0.0,0.0069]
[1777651934622,53.36,78487.15,0.0,0.99997,0.0,0.00692]
[1777651935629,53.36,78488.71,0.0,0.99997,0.0,0.0069]
[1777651936636,53.36,78489.9,0.0,0.99997,0.0,0.00689]
[1777651937643,53.36,78492.84,0.0,0.99997,0.0,0.00686]
[1777651938650,53.36,78494.1,0.0,0.99997,0.0,0.00685]
[1777651940664,53.36,78493.34,0.0,0.99997,0.0,0.00686]
[1777651942678,53.36,78491.65,0.0,0.99997,0.0,0.00687]
[1777651943685,53.36,78491.07,0.0,0.99997,0.0,0.00688]
[1777651945699,53.36,78490.31,0.0,0.99997,0.0,0.00689]
[1777651946707,53.36,78484.01,0.0,0.99997,0.0,0.00695]
[1777651951740,53.36,78488.88,0.0,0.99997,0.0,0.00687]
[1777651952748,53.36,78490.14,0.0,0.99997,0.0,0.00686]
[1777651953755,53.36,78487.61,0.0,0.99997,0.0,0.00689]
[1777651954762,53.36,78488.71,0.0,0.99997,0.0,0.00688]
[1777651955769,53.36,78486.11,0.0,0.99997,0.0,0.0069]
[1777651956776,53.36,78484.29,0.0,0.99997,0.0,0.00692]
[1777651957783,53.36,78485.65,0.0,0.99997,0.0,0.00691]
[1777651959797,53.36,78484.31,0.0,0.99997,0.0,0.00692]
[1777651960723,53.36,78484.31,0.0,0.99997,0.0,0.00692]
[1777651960826,53.36,78484.31,0.0,0.99997,0.0,0.00692]
[1777651961078,53.36,78484.31,0.0,0.99997,0.0,0.00692]
[1777651961127,53.36,78474.4,0.0,0.99997,0.0,0.00702]
[1777651963061,53.36,78474.91,0.0,0.99997,0.0,0.00701]
[1777651966846,53.36,78468.57,0.0,0.99997,0.0,0.00707]
[1777651969867,53.36,78469.38,0.0,0.99997,0.0,0.00707]
[1777651971881,53.36,78472.37,0.0,0.99997,0.0,0.00704]
[1777651972888,53.36,78475.06,0.0,0.99997,0.0,0.00701]
[1777651973895,53.36,78474.24,0.0,0.99997,0.0,0.00702]
[1777651975909,53.36,78475.04,0.0,0.99997,0.0,0.00701]
[1777651976915,53.36,78474.53,0.0,0.99997,0.0,0.00701]
[1777651978930,53.36,78473.41,0.0,0.99997,0.0,0.00703]
[1777651979937,53.36,78469.49,0.0,0.99997,0.0,0.00706]
[1777651980944,53.36,78468.57,0.0,0.99997,0.0,0.00707]
[1777651982958,53.36,78467.46,0.0,0.99997,0.0,0.00708]
[1777651983965,53.36,78468.22,0.0,0.99997,0.0,0.00708]
[1777651985979,53.36,78467.28,0.0,0.99997,0.0,0.00709]
[1777651987993,53.36,78466.34,0.0,0.99997,0.0,0.0071]
[1777651988999,53.36,78465.59,0.0,0.99997,0.0,0.0071]
[1777651990007,53.36,78466.5,0.0,0.99997,0.0,0.00709]
[1777651992021,53.36,78465.05,0.0,0.99997,0.0,0.00711]
[1777651994370,53.36,78465.1,0.0,0.99997,0.0,0.00711]
[1777651994499,53.36,78465.1,0.0,0.99997,0.0,0.00711]
[1777651995041,53.36,78460.31,0.0,0.99997,0.0,0.00716]
[1777651996049,53.36,78457.17,0.0,0.99997,0.0,0.00719]
[1777651997056,53.36,78442.89,0.0,0.99997,0.0,0.00733]
[1777651998063,53.36,78438.63,0.0,0.99997,0.0,0.00738]
[1777651999070,53.36,78440.89,0.0,0.99997,0.0,0.00735]
[1777652000077,53.36,78439.32,0.0,0.99997,0.0,0.00737]
[1777652001084,53.36,78438.15,0.0,0.99997,0.0,0.00738]
[1777652002050,53.36,78438.15,0.0,0.99997,0.0,0.00738]
[1777652002079,53.36,78438.15,0.0,0.99997,0.0,0.00738]
[1777652002091,53.36,78433.22,0.0,0.99997,0.0,0.00743]
[1777652002327,53.36,78433.22,0.0,0.99997,0.0,0.00743]
[1777652003098,53.36,78426.21,0.0,0.99997,0.0,0.00751]
[1777652004105,53.36,78425.17,0.0,0.99997,0.0,0.00752]
[1777652005112,53.36,78422.47,0.0,0.99997,0.0,0.00755]
[1777652006119,53.36,78419.37,0.0,0.99997,0.0,0.00758]
[1777652006471,53.36,78419.37,0.0,0.99997,0.0,0.00758]
[1777652006581,53.36,78419.37,0.0,0.99997,0.0,0.00758]
[1777652006668,53.36,78419.37,0.0,0.99997,0.0,0.00758]
[1777652007126,53.36,78415.49,0.0,0.99997,0.0,0.00762]
[1777652008132,53.36,78413.13,0.0,0.99997,0.0,0.00765]
[1777652009337,53.36,78413.09,0.0,0.99997,0.0,0.00765]
[1777652009930,53.36,78413.09,0.0,0.99997,0.0,0.00765]
[1777652010147,53.36,78411.93,0.0,0.99997,0.0,0.00766]
[1777652011155,53.36,78407.78,0.0,0.99997,0.0,0.00768]
[1777652013168,53.36,78406.61,0.0,0.99997,0.0,0.00769]
[1777652015182,53.36,78403.09,0.0,0.99997,0.0,0.00773]
[1777652016812,53.36,78402.5,0.0,0.99997,0.0,0.00773]
[1777652017196,53.36,78400.99,0.0,0.99997,0.0,0.00775]
[1777652018673,53.36,78398.54,0.0,0.99996,0.0,0.00778]
[1777652020217,53.36,78402.15,0.0,0.99997,0.0,0.00774]
[1777652021224,53.36,78405.63,0.0,0.99997,0.0,0.0077]
[1777652022231,53.36,78403.07,0.0,0.99997,0.0,0.00773]
[1777652024245,53.36,78404.83,0.0,0.99997,0.0,0.00771]
[1777652026969,53.36,78404.95,0.0,0.99997,0.0,0.00771]
[1777652027078,53.36,78404.95,0.0,0.99997,0.0,0.00771]
[1777652027334,53.36,78404.92,0.0,0.99997,0.0,0.00771]
[1777652027401,53.36,78403.68,0.0,0.99997,0.0,0.00772]
[1777652028273,53.36,78399.63,0.0,0.99997,0.0,0.00776]
[1777652029280,53.36,78398.69,0.0,0.99996,0.0,0.00777]
[1777652032301,53.36,78398.07,0.0,0.99996,0.0,0.00778]
[1777652033308,53.36,78399.26,0.0,0.99997,0.0,0.00777]
[1777652035322,53.36,78398.32,0.0,0.99996,0.0,0.00778]
[1777652036329,53.36,78397.2,0.0,0.99996,0.0,0.00779]
[1777652037336,53.36,78394.43,0.0,0.99996,0.0,0.00782]
[1777652038343,53.36,78392.6,0.0,0.99996,0.0,0.00784]
[1777652042371,53.36,78393.53,0.0,0.99996,0.0,0.00783]
[1777652043378,53.36,78394.67,0.0,0.99996,0.0,0.00782]
[1777652046399,53.36,78396.92,0.0,0.99996,0.0,0.00779]
[1777652048413,53.36,78395.63,0.0,0.99996,0.0,0.00781]
[1777652050427,53.36,78394.69,0.0,0.99996,0.0,0.00782]
[1777652051434,53.36,78392.66,0.0,0.99996,0.0,0.00784]
[1777652054454,53.36,78396.4,0.0,0.99996,0.0,0.0078]
[1777652055462,53.36,78395.83,0.0,0.99996,0.0,0.00781]
[1777652057476,53.36,78393.76,0.0,0.99996,0.0,0.00783]
[1777652060497,53.36,78395.46,0.0,0.99996,0.0,0.00781]
[1777652061504,53.36,78397.33,0.0,0.99996,0.0,0.00779]
[1777652064525,53.36,78399.78,0.0,0.99997,0.0,0.00776]
[1777652066539,53.36,78399.18,0.0,0.99997,0.0,0.00777]
[1777652068553,53.36,78399.97,0.0,0.99997,0.0,0.00776]
[1777652069559,53.36,78404.38,0.0,0.99997,0.0,0.00771]
[1777652070567,53.36,78405.95,0.0,0.99997,0.0,0.0077]
[1777652072581,53.36,78406.75,0.0,0.99997,0.0,0.00766]
[1777652074595,53.36,78406.18,0.0,0.99997,0.0,0.00767]
[1777652075602,53.36,78408.16,0.0,0.99997,0.0,0.00765]
[1777652078623,53.36,78406.49,0.0,0.99997,0.0,0.00766]
[1777652080637,53.36,78409.33,0.0,0.99997,0.0,0.00763]
[1777652081644,53.36,78408.74,0.0,0.99997,0.0,0.00764]
[1777652085672,53.36,78405.88,0.0,0.99997,0.0,0.00767]
[1777652086678,53.36,78400.94,0.0,0.99997,0.0,0.00772]
[1777652087685,53.36,78401.82,0.0,0.99997,0.0,0.00771]
[1777652088693,53.36,78400.03,0.0,0.99997,0.0,0.00773]
[1777652089700,53.36,78398.87,0.0,0.99997,0.0,0.00775]
[1777652090707,53.36,78397.53,0.0,0.99997,0.0,0.00776]
[1777652092721,53.36,78394.91,0.0,0.99996,0.0,0.00779]
[1777652093728,53.36,78395.54,0.0,0.99996,0.0,0.00778]
[1777652094735,53.36,78394.92,0.0,0.99996,0.0,0.00779]
[1777652095742,53.36,78395.91,0.0,0.99996,0.0,0.00778]
[1777652096749,53.36,78393.72,0.0,0.99996,0.0,0.0078]
[1777652097756,53.36,78386.26,0.0,0.99996,0.0,0.00788]
[1777652098763,53.36,78383.87,0.0,0.99996,0.0,0.00791]
[1777652099770,53.36,78381.73,0.0,0.99996,0.0,0.00793]
[1777652100990,53.36,78381.73,0.0,0.99996,0.0,0.00793]
[1777652101079,53.36,78381.73,0.0,0.99996,0.0,0.00793]
[1777652101177,53.36,78374.22,0.0,0.99996,0.0,0.00802]
[1777652101334,53.36,78374.22,0.0,0.99996,0.0,0.00802]
[1777652101784,53.36,78371.07,0.0,0.99996,0.0,0.00805]
[1777652102791,53.36,78373.24,0.0,0.99996,0.0,0.00803]
[1777652103798,53.36,78370.78,0.0,0.99996,0.0,0.00806]
[1777652104805,53.36,78370.1,0.0,0.99996,0.0,0.00806]
[1777652105812,53.36,78369.04,0.0,0.99996,0.0,0.00807]
[1777652106819,53.36,78368.49,0.0,0.99996,0.0,0.00808]
[1777652107776,53.36,78368.49,0.0,0.99996,0.0,0.00808]
[1777652107851,53.36,78368.49,0.0,0.99996,0.0,0.00808]
[1777652107908,53.36,78367.9,0.0,0.99996,0.0,0.00809]
[1777652108833,53.36,78363.33,0.0,0.99996,0.0,0.00814]
[1777652109840,53.36,78362.52,0.0,0.99996,0.0,0.00815]
[1777652110847,53.36,78361.16,0.0,0.99996,0.0,0.00816]
[1777652111854,53.36,78351.34,0.0,0.99996,0.0,0.00828]
[1777652112861,53.36,78351.9,0.0,0.99996,0.0,0.00827]
[1777652113868,53.36,78350.18,0.0,0.99996,0.0,0.00829]
[1777652116024,53.36,78349.44,0.0,0.99996,0.0,0.0083]
[1777652116889,53.36,78350.24,0.0,0.99996,0.0,0.00829]
[1777652117896,53.36,78357.43,0.0,0.99996,0.0,0.00821]
[1777652120919,53.36,78359.94,0.0,0.99996,0.0,0.00818]
[1777652121934,53.36,78359.94,0.0,0.99996,0.0,0.00818]
[1777652122034,53.36,78363.96,0.0,0.99996,0.0,0.00813]
[1777652122931,53.36,78363.14,0.0,0.99996,0.0,0.00814]
[1777652123938,53.36,78361.32,0.0,0.99996,0.0,0.00816]
[1777652124913,53.36,78361.32,0.0,0.99996,0.0,0.00816]
[1777652124944,53.36,78359.43,0.0,0.99996,0.0,0.00818]
[1777652126959,53.36,78361.79,0.0,0.99996,0.0,0.00816]
[1777652127965,53.36,78362.69,0.0,0.99996,0.0,0.00815]
[1777652128973,53.36,78368.92,0.0,0.99996,0.0,0.00808]
[1777652130989,53.36,78377.19,0.0,0.99996,0.0,0.00798]
[1777652131995,53.36,78384.08,0.0,0.99996,0.0,0.00788]
[1777652133002,53.36,78385.26,0.0,0.99996,0.0,0.00787]
[1777652133545,53.36,78385.26,0.0,0.99996,0.0,0.00787]
[1777652133583,53.36,78385.26,0.0,0.99996,0.0,0.00787]
[1777652133828,53.36,78385.26,0.0,0.99996,0.0,0.00787]
[1777652134009,53.36,78385.91,0.0,0.99996,0.0,0.00786]
[1777652135016,53.36,78388.73,0.0,0.99996,0.0,0.00783]
[1777652139044,53.36,78388.03,0.0,0.99996,0.0,0.00784]
[1777652140051,53.36,78386.82,0.0,0.99996,0.0,0.00785]
[1777652142065,53.36,78385.83,0.0,0.99996,0.0,0.00786]
[1777652146093,53.36,78385.31,0.0,0.99996,0.0,0.00787]
[1777652147100,53.36,78384.42,0.0,0.99996,0.0,0.00788]
[1777652148107,53.36,78388.69,0.0,0.99996,0.0,0.00783]
[1777652149114,53.36,78390.44,0.0,0.99996,0.0,0.00781]
[1777652150121,53.36,78391.27,0.0,0.99996,0.0,0.0078]
[1777652153141,53.36,78384.03,0.0,0.99996,0.0,0.00788]
[1777652154149,53.36,78380.93,0.0,0.99996,0.0,0.00791]
[1777652156164,53.36,78380.33,0.0,0.99996,0.0,0.00792]
[1777652157171,53.36,78380.89,0.0,0.99996,0.0,0.00791]
[1777652158179,53.36,78376.68,0.0,0.99996,0.0,0.00796]
[1777652159185,53.36,78373.83,0.0,0.99996,0.0,0.00799]
[1777652160192,53.36,78373.04,0.0,0.99996,0.0,0.008]
[1777652161199,53.36,78376.68,0.0,0.99996,0.0,0.00796]
[1777652162206,53.36,78378.9,0.0,0.99996,0.0,0.00794]
[1777652163213,53.36,78380.7,0.0,0.99996,0.0,0.00792]
[1777652164220,53.36,78379.02,0.0,0.99996,0.0,0.00794]
[1777652165227,53.36,78377.99,0.0,0.99996,0.0,0.00795]
[1777652169255,53.36,78379.02,0.0,0.99996,0.0,0.00794]
[1777652170262,53.36,78378.51,0.0,0.99996,0.0,0.00794]
[1777652175305,53.36,78371.42,0.0,0.99996,0.0,0.00802]
[1777652177319,53.36,78374.78,0.0,0.99996,0.0,0.00798]
[1777652178326,53.36,78376.79,0.0,0.99996,0.0,0.00796]
[1777652179333,53.36,78377.48,0.0,0.99996,0.0,0.00795]
[1777652180340,53.36,78376.18,0.0,0.99996,0.0,0.00797]
[1777652181347,53.36,78374.73,0.0,0.99996,0.0,0.00798]
[1777652184368,53.36,78377.37,0.0,0.99996,0.0,0.00795]
[1777652186382,53.36,78376.74,0.0,0.99996,0.0,0.00796]
[1777652189403,53.36,78377.42,0.0,0.99996,0.0,0.00795]
[1777652190410,53.36,78374.8,0.0,0.99996,0.0,0.00798]
[1777652191417,53.36,78364.76,0.0,0.99996,0.0,0.00807]
[1777652192423,53.36,78358.73,0.0,0.99996,0.0,0.00813]
[1777652194438,53.36,78346.28,0.0,0.99996,0.0,0.00828]
[1777652195445,53.36,78341.43,0.0,0.99996,0.0,0.00833]
[1777652196452,53.36,78339.92,0.0,0.99996,0.0,0.00835]
[1777652197458,53.36,78340.57,0.0,0.99996,0.0,0.00834]
[1777652200480,53.36,78339.88,0.0,0.99996,0.0,0.00835]
[1777652201487,53.36,78338.87,0.0,0.99996,0.0,0.00836]
[1777652202495,53.36,78337.28,0.0,0.99996,0.0,0.00838]
[1777652203501,53.36,78342.45,0.0,0.99996,0.0,0.00832]
[1777652205515,53.36,78343.12,0.0,0.99996,0.0,0.00831]
[1777652207529,53.36,78341.62,0.0,0.99996,0.0,0.00833]
[1777652209543,53.36,78344.37,0.0,0.99996,0.0,0.0083]
[1777652210550,53.36,78345.99,0.0,0.99996,0.0,0.00828]
[1777652211556,53.36,78347.72,0.0,0.99996,0.0,0.00826]
[1777652214579,53.36,78348.58,0.0,0.99996,0.0,0.00825]
[1777652215585,53.36,78351.83,0.0,0.99996,0.0,0.00821]
[1777652216593,53.36,78352.61,0.0,0.99996,0.0,0.0082]
[1777652217599,53.36,78354.43,0.0,0.99996,0.0,0.00818]
[1777652218607,53.36,78358.9,0.0,0.99996,0.0,0.00813]
[1777652219613,53.36,78359.93,0.0,0.99996,0.0,0.00812]
[1777652221628,53.36,78358.56,0.0,0.99996,0.0,0.00814]
[1777652223643,53.36,78359.66,0.0,0.99996,0.0,0.00812]
[1777652224650,53.36,78370.06,0.0,0.99996,0.0,0.00801]
[1777652225657,53.36,78370.4,0.0,0.99996,0.0,0.008]
[1777652226664,53.36,78365.34,0.0,0.99996,0.0,0.00806]
[1777652228181,53.36,78364.13,0.0,0.99996,0.0,0.00807]
[1777652228678,53.36,78365.9,0.0,0.99996,0.0,0.00805]
[1777652229685,53.36,78365.21,0.0,0.99996,0.0,0.00806]
[1777652230692,53.36,78368.66,0.0,0.99996,0.0,0.00802]
[1777652231699,53.36,78368.11,0.0,0.99996,0.0,0.00803]
[1777652232706,53.36,78368.74,0.0,0.99996,0.0,0.00802]
[1777652234720,53.36,78367.9,0.0,0.99996,0.0,0.00803]
[1777652235727,53.36,78368.51,0.0,0.99996,0.0,0.00802]
[1777652237742,53.36,78367.88,0.0,0.99996,0.0,0.00803]
[1777652240763,53.36,78364.3,0.0,0.99996,0.0,0.00807]
[1777652241770,53.36,78363.5,0.0,0.99996,0.0,0.00808]
[1777652242777,53.36,78362.48,0.0,0.99996,0.0,0.00809]
[1777652245797,53.36,78361.2,0.0,0.99996,0.0,0.00811]
[1777652248819,53.36,78363.83,0.0,0.99996,0.0,0.00808]
[1777652250833,53.36,78366.16,0.0,0.99996,0.0,0.00805]
[1777652251840,53.36,78367.57,0.0,0.99996,0.0,0.00801]
[1777652253854,53.36,78368.29,0.0,0.99996,0.0,0.008]
[1777652254861,53.36,78369.57,0.0,0.99996,0.0,0.00798]
[1777652255867,53.36,78370.58,0.0,0.99996,0.0,0.00797]
[1777652260903,53.36,78371.31,0.0,0.99996,0.0,0.00797]
[1777652261910,53.36,78372.12,0.0,0.99996,0.0,0.00796]
[1777652262919,53.36,78373.2,0.0,0.99996,0.0,0.00794]
[1777652264933,53.36,78374.96,0.0,0.99996,0.0,0.00792]
[1777652266947,53.36,78376.44,0.0,0.99996,0.0,0.00791]
[1777652267954,53.36,78372.92,0.0,0.99996,0.0,0.00795]
[1777652269309,53.36,78365.36,0.0,0.99996,0.0,0.00803]
[1777652269968,53.36,78364.48,0.0,0.99996,0.0,0.00804]
[1777652271986,53.36,78362.22,0.0,0.99996,0.0,0.00807]
[1777652272991,53.36,78352.04,0.0,0.99996,0.0,0.00818]
[1777652274094,53.36,78352.04,0.0,0.99996,0.0,0.00818]
[1777652274121,53.36,78353.32,0.0,0.99996,0.0,0.00817]
[1777652275345,53.36,78353.32,0.0,0.99996,0.0,0.00817]
[1777652276159,53.36,78353.5,0.0,0.99996,0.0,0.00817]
[1777652276324,53.36,78353.5,0.0,0.99996,0.0,0.00817]
[1777652276853,53.36,78354.38,0.0,0.99996,0.0,0.00816]
[1777652277089,53.36,78354.38,0.0,0.99996,0.0,0.00816]
[1777652277150,53.36,78368.44,0.0,0.99996,0.0,0.008]
[1777652278026,53.36,78371.41,0.0,0.99996,0.0,0.00796]
[1777652280415,53.36,78370.67,0.0,0.99996,0.0,0.00797]
[1777652280562,53.36,78370.79,0.0,0.99996,0.0,0.00797]
[1777652280580,53.36,78370.79,0.0,0.99996,0.0,0.00797]
[1777652281318,53.36,78370.79,0.0,0.99996,0.0,0.00797]
[1777652281342,53.36,78370.79,0.0,0.99996,0.0,0.00797]
[1777652281437,53.36,78370.79,0.0,0.99996,0.0,0.00797]
[1777652281363,53.36,78368.56,0.0,0.99996,0.0,0.008]
[1777652281577,53.36,78368.56,0.0,0.99996,0.0,0.008]
[1777652287089,53.36,78368.85,0.0,0.99996,0.0,0.00799]
[1777652292124,53.36,78366.74,0.0,0.99996,0.0,0.00802]
[1777652296284,53.36,78366.3,0.0,0.99996,0.0,0.00802]
[1777652296339,53.36,78366.3,0.0,0.99996,0.0,0.00802]
[1777652296360,53.36,78366.3,0.0,0.99996,0.0,0.00802]
[1777652296428,53.36,78367.04,0.0,0.99996,0.0,0.00801]
[1777652296585,53.36,78367.04,0.0,0.99996,0.0,0.00801]
[1777652296780,53.36,78367.04,0.0,0.99996,0.0,0.00801]
[1777652296831,53.36,78367.04,0.0,0.99996,0.0,0.00801]
[1777652297088,53.36,78367.04,0.0,0.99996,0.0,0.00801]
[1777652302194,53.36,78368.83,0.0,0.99996,0.0,0.00799]
[1777652303203,53.36,78364.62,0.0,0.99996,0.0,0.00804]
[1777652304210,53.36,78352.66,0.0,0.99996,0.0,0.00818]
[1777652305217,53.36,78347.01,0.0,0.99996,0.0,0.00824]
[1777652306224,53.36,78346.95,0.0,0.99996,0.0,0.00824]
[1777652306604,53.36,78346.95,0.0,0.99996,0.0,0.00824]
[1777652306655,53.36,78346.95,0.0,0.99996,0.0,0.00824]
[1777652306834,53.36,78346.95,0.0,0.99996,0.0,0.00824]
[1777652307183,53.36,78346.95,0.0,0.99996,0.0,0.00824]
[1777652307251,53.36,78346.95,0.0,0.99996,0.0,0.00824]
[1777652307336,53.36,78346.95,0.0,0.99996,0.0,0.00824]
[1777652307339,53.36,78346.98,0.0,0.99996,0.0,0.00824]
[1777652313274,53.36,78346.4,0.0,0.99996,0.0,0.00822]
[1777652318308,53.36,78349.32,0.0,0.99996,0.0,0.00819]
[1777652323344,53.36,78349.86,0.0,0.99996,0.0,0.00818]
[1777652324351,53.36,78347.06,0.0,0.99996,0.0,0.00821]
[1777652324555,53.36,78347.06,0.0,0.99996,0.0,0.00821]
[1777652324569,53.36,78347.06,0.0,0.99996,0.0,0.00821]
[1777652324585,53.36,78347.06,0.0,0.99996,0.0,0.00821]
[1777652325469,53.36,78347.06,0.0,0.99996,0.0,0.00821]
[1777652325358,53.36,78346.36,0.0,0.99996,0.0,0.00822]
[1777652325519,53.36,78346.36,0.0,0.99996,0.0,0.00822]
[1777652325580,53.36,78346.36,0.0,0.99996,0.0,0.00822]
[1777652331400,53.36,78343.75,0.0,0.99996,0.0,0.00825]
[1777652332593,53.36,78343.76,0.0,0.99996,0.0,0.00825]
[1777652332612,53.36,78343.76,0.0,0.99996,0.0,0.00825]
[1777652332836,53.36,78343.76,0.0,0.99996,0.0,0.00825]
[1777652333351,53.36,78343.76,0.0,0.99996,0.0,0.00825]
[1777652333439,53.36,78343.76,0.0,0.99996,0.0,0.00825]
[1777652333413,53.36,78343.38,0.0,0.99996,0.0,0.00825]
[1777652333587,53.36,78343.38,0.0,0.99996,0.0,0.00825]
[1777652336435,53.36,78332.89,0.0,0.99996,0.0,0.00837]
[1777652337442,53.36,78328.29,0.0,0.99996,0.0,0.00843]
[1777652338449,53.36,78325.27,0.0,0.99996,0.0,0.00846]
[1777652339456,53.36,78331.81,0.0,0.99996,0.0,0.00839]
[1777652340463,53.36,78338.26,0.0,0.99996,0.0,0.00831]
[1777652341473,53.36,78333.4,0.0,0.99996,0.0,0.00837]
[1777652342480,53.36,78329.62,0.0,0.99996,0.0,0.00841]
[1777652343487,53.36,78323.7,0.0,0.99996,0.0,0.00848]
[1777652344179,53.36,78323.7,0.0,0.99996,0.0,0.00848]
[1777652344238,53.36,78323.7,0.0,0.99996,0.0,0.00848]
[1777652344340,53.36,78323.7,0.0,0.99996,0.0,0.00848]
[1777652344494,53.36,78323.98,0.0,0.99996,0.0,0.00848]
[1777652344543,53.36,78323.98,0.0,0.99996,0.0,0.00848]
[1777652344585,53.36,78323.98,0.0,0.99996,0.0,0.00848]
[1777652344691,53.36,78323.98,0.0,0.99996,0.0,0.00848]
[1777652344837,53.36,78323.98,0.0,0.99996,0.0,0.00848]
[1777652347515,53.36,78331.5,0.0,0.99996,0.0,0.00839]
[1777652348522,53.36,78336.49,0.0,0.99996,0.0,0.00833]
[1777652349529,53.36,78341.38,0.0,0.99996,0.0,0.00828]
[1777652349949,53.36,78341.38,0.0,0.99996,0.0,0.00828]
[1777652350076,53.36,78341.38,0.0,0.99996,0.0,0.00828]
[1777652350214,53.36,78341.38,0.0,0.99996,0.0,0.00828]
[1777652350341,53.36,78341.38,0.0,0.99996,0.0,0.00828]
[1777652350389,53.36,78341.38,0.0,0.99996,0.0,0.00828]
[1777652350435,53.36,78341.38,0.0,0.99996,0.0,0.00828]
[1777652350513,53.36,78341.38,0.0,0.99996,0.0,0.00828]
[1777652350555,53.36,78341.38,0.0,0.99996,0.0,0.00828]
[1777652350583,53.36,78341.38,0.0,0.99996,0.0,0.00828]
[1777652350722,53.36,78341.38,0.0,0.99996,0.0,0.00828]
[1777652350822,53.36,78340.23,0.0,0.99996,0.0,0.00829]
[1777652353334,53.36,78339.39,0.0,0.99996,0.0,0.0083]
[1777652353584,53.36,78339.32,0.0,0.99996,0.0,0.0083]
[1777652353646,53.36,78339.32,0.0,0.99996,0.0,0.0083]
[1777652353743,53.36,78339.93,0.0,0.99996,0.0,0.00829]
[1777652357329,53.36,78340.78,0.0,0.99996,0.0,0.00828]
[1777652357427,53.36,78340.78,0.0,0.99996,0.0,0.00828]
[1777652357445,53.36,78340.78,0.0,0.99996,0.0,0.00828]
[1777652357528,53.36,78340.05,0.0,0.99996,0.0,0.00829]
[1777652357582,53.36,78340.05,0.0,0.99996,0.0,0.00829]
[1777652357673,53.36,78340.05,0.0,0.99996,0.0,0.00829]
[1777652357725,53.36,78340.05,0.0,0.99996,0.0,0.00829]
[1777652357830,53.36,78340.05,0.0,0.99996,0.0,0.00829]
[1777652357844,53.36,78340.05,0.0,0.99996,0.0,0.00829]
[1777652358023,53.36,78340.05,0.0,0.99996,0.0,0.00829]
[1777652358083,53.36,78340.05,0.0,0.99996,0.0,0.00829]
[1777652358153,53.36,78340.05,0.0,0.99996,0.0,0.00829]
[1777652358202,53.36,78339.57,0.0,0.99996,0.0,0.0083]
[1777652361330,53.36,78339.3,0.0,0.99996,0.0,0.0083]
[1777652361579,53.36,78337.91,0.0,0.99996,0.0,0.00832]
[1777652366648,53.36,78338.24,0.0,0.99996,0.0,0.00831]
[1777652368662,53.36,78340.56,0.0,0.99996,0.0,0.00829]
[1777652369719,53.36,78340.56,0.0,0.99996,0.0,0.00829]
[1777652369779,53.36,78340.56,0.0,0.99996,0.0,0.00829]
[1777652369832,53.36,78340.56,0.0,0.99996,0.0,0.00829]
[1777652370312,53.36,78340.56,0.0,0.99996,0.0,0.00829]
[1777652370331,53.36,78340.56,0.0,0.99996,0.0,0.00829]
[1777652370389,53.36,78340.56,0.0,0.99996,0.0,0.00829]
[1777652370510,53.36,78340.56,0.0,0.99996,0.0,0.00829]
[1777652370469,53.36,78342.37,0.0,0.99996,0.0,0.00826]
[1777652370589,53.36,78342.37,0.0,0.99996,0.0,0.00826]
[1777652371683,53.36,78336.75,0.0,0.99996,0.0,0.0083]
[1777652375235,53.36,78337.72,0.0,0.99996,0.0,0.00829]
[1777652375333,53.36,78337.72,0.0,0.99996,0.0,0.00829]
[1777652375369,53.36,78337.72,0.0,0.99996,0.0,0.00829]
[1777652375497,53.36,78337.72,0.0,0.99996,0.0,0.00829]
[1777652375469,53.36,78339.06,0.0,0.99996,0.0,0.00827]
[1777652375581,53.36,78339.06,0.0,0.99996,0.0,0.00827]
[1777652375695,53.36,78339.06,0.0,0.99996,0.0,0.00827]
[1777652375907,53.36,78339.29,0.0,0.99996,0.0,0.00827]
[1777652377033,53.36,78339.29,0.0,0.99996,0.0,0.00827]
[1777652377077,53.36,78339.29,0.0,0.99996,0.0,0.00827]
[1777652377163,53.36,78339.29,0.0,0.99996,0.0,0.00827]
[1777652377337,53.36,78339.29,0.0,0.99996,0.0,0.00827]
[1777652379334,53.36,78338.47,0.0,0.99996,0.0,0.00828]
[1777652379579,53.36,78340.01,0.0,0.99996,0.0,0.00826]
[1777652379738,53.36,78340.01,0.0,0.99996,0.0,0.00826]
[1777652379739,53.36,78333.32,0.0,0.99996,0.0,0.00834]
[1777652380865,53.36,78333.32,0.0,0.99996,0.0,0.00834]
[1777652380999,53.36,78333.32,0.0,0.99996,0.0,0.00834]
[1777652381083,53.36,78333.32,0.0,0.99996,0.0,0.00834]
[1777652383328,53.36,78332.27,0.0,0.99996,0.0,0.00835]
[1777652383576,53.36,78332.01,0.0,0.99996,0.0,0.00836]
[1777652383716,53.36,78332.01,0.0,0.99996,0.0,0.00836]
[1777652383767,53.36,78331.48,0.0,0.99996,0.0,0.00836]
[1777652385780,53.36,78327.54,0.0,0.99996,0.0,0.00841]
[1777652387340,53.36,78327.54,0.0,0.99996,0.0,0.00841]
[1777652387578,53.36,78327.78,0.0,0.99996,0.0,0.00841]
[1777652387669,53.36,78327.78,0.0,0.99996,0.0,0.00841]
[1777652387795,53.36,78321.97,0.0,0.99996,0.0,0.00847]
[1777652388998,53.36,78321.97,0.0,0.99996,0.0,0.00847]
[1777652389081,53.36,78321.97,0.0,0.99996,0.0,0.00847]
[1777652389102,53.36,78321.97,0.0,0.99996,0.0,0.00847]
[1777652389350,53.36,78321.97,0.0,0.99996,0.0,0.00847]
[1777652391346,53.36,78318.64,0.0,0.99996,0.0,0.00851]
[1777652391578,53.36,78314.6,0.0,0.99996,0.0,0.00856]
[1777652391789,53.36,78314.6,0.0,0.99996,0.0,0.00856]
[1777652391823,53.36,78315.68,0.0,0.99996,0.0,0.00855]
[1777652393981,53.36,78315.9,0.0,0.99996,0.0,0.00855]
[1777652394046,53.36,78315.9,0.0,0.99996,0.0,0.00855]
[1777652394077,53.36,78315.9,0.0,0.99996,0.0,0.00855]
[1777652394186,53.36,78315.9,0.0,0.99996,0.0,0.00855]
[1777652394340,53.36,78315.9,0.0,0.99996,0.0,0.00855]
[1777652394581,53.36,78316.4,0.0,0.99996,0.0,0.00854]
[1777652394696,53.36,78316.4,0.0,0.99996,0.0,0.00854]
[1777652395332,53.36,78316.4,0.0,0.99996,0.0,0.00854]
[1777652395486,53.36,78316.4,0.0,0.99996,0.0,0.00854]
[1777652395529,53.36,78313.12,0.0,0.99996,0.0,0.00858]
[1777652395607,53.36,78313.12,0.0,0.99996,0.0,0.00858]
[1777652395821,53.36,78313.12,0.0,0.99996,0.0,0.00858]
[1777652396074,53.36,78313.12,0.0,0.99996,0.0,0.00858]
[1777652396201,53.36,78313.12,0.0,0.99996,0.0,0.00858]
[1777652396302,53.36,78313.69,0.0,0.99996,0.0,0.00857]
[1777652397334,53.36,78313.69,0.0,0.99996,0.0,0.00857]
[1777652397580,53.36,78313.69,0.0,0.99996,0.0,0.00857]
[1777652397669,53.36,78313.35,0.0,0.99996,0.0,0.00858]
[1777652397865,53.36,78316.86,0.0,0.99996,0.0,0.00853]
[1777652399332,53.36,78316.86,0.0,0.99996,0.0,0.00853]
[1777652399429,53.36,78323.0,0.0,0.99996,0.0,0.00846]
[1777652399664,53.36,78323.0,0.0,0.99996,0.0,0.00846]
[1777652399879,53.36,78324.45,0.0,0.99996,0.0,0.00844]
[1777652401027,53.36,78324.45,0.0,0.99996,0.0,0.00844]
[1777652401076,53.36,78324.45,0.0,0.99996,0.0,0.00844]
[1777652401144,53.36,78324.45,0.0,0.99996,0.0,0.00844]
[1777652401893,53.36,78331.48,0.0,0.99996,0.0,0.00836]
[1777652402990,53.36,78331.48,0.0,0.99996,0.0,0.00836]
[1777652403080,53.36,78331.48,0.0,0.99996,0.0,0.00836]
[1777652403261,53.36,78331.48,0.0,0.99996,0.0,0.00836]
[1777652403321,53.36,78333.05,0.0,0.99996,0.0,0.00834]
[1777652405327,53.36,78334.37,0.0,0.99996,0.0,0.00833]
[1777652405448,53.36,78334.37,0.0,0.99996,0.0,0.00833]
[1777652405511,53.36,78339.36,0.0,0.99996,0.0,0.00827]
[1777652405937,53.36,78339.36,0.0,0.99996,0.0,0.00827]
[1777652406018,53.36,78339.36,0.0,0.99996,0.0,0.00827]
[1777652406079,53.36,78339.36,0.0,0.99996,0.0,0.00827]
[1777652406194,53.36,78339.36,0.0,0.99996,0.0,0.00827]
[1777652406295,53.36,78335.94,0.0,0.99996,0.0,0.00831]
[1777652407336,53.36,78335.94,0.0,0.99996,0.0,0.00831]
[1777652407434,53.36,78335.94,0.0,0.99996,0.0,0.00831]
[1777652409562,53.36,78331.93,0.0,0.99996,0.0,0.00836]
[1777652409432,53.36,78328.32,0.0,0.99996,0.0,0.0084]
[1777652409659,53.36,78328.32,0.0,0.99996,0.0,0.0084]
[1777652409949,53.36,78324.95,0.0,0.99996,0.0,0.00844]
[1777652411133,53.36,78324.95,0.0,0.99996,0.0,0.00844]
[1777652411151,53.36,78324.95,0.0,0.99996,0.0,0.00844]
[1777652411333,53.36,78324.95,0.0,0.99996,0.0,0.00844]
[1777652411356,53.36,78324.95,0.0,0.99996,0.0,0.00844]
[1777652411586,53.36,78324.95,0.0,0.99996,0.0,0.00844]
[1777652411456,53.36,78318.39,0.0,0.99996,0.0,0.00852]
[1777652411831,53.36,78318.39,0.0,0.99996,0.0,0.00852]
[1777652411968,53.36,78318.39,0.0,0.99996,0.0,0.00852]
[1777652412327,53.36,78318.39,0.0,0.99996,0.0,0.00852]
[1777652412387,53.36,78318.39,0.0,0.99996,0.0,0.00852]
[1777652412585,53.36,78318.39,0.0,0.99996,0.0,0.00852]
[1777652412409,53.36,78316.29,0.0,0.99996,0.0,0.00854]
[1777652412970,53.36,78313.44,0.0,0.99996,0.0,0.00858]
[1777652415335,53.36,78313.67,0.0,0.99996,0.0,0.00857]
[1777652415579,53.36,78313.67,0.0,0.99996,0.0,0.00857]
[1777652415588,53.36,78313.77,0.0,0.99996,0.0,0.00857]
[1777652415653,53.36,78313.77,0.0,0.99996,0.0,0.00857]
[1777652416998,53.36,78305.71,0.0,0.99996,0.0,0.00867]
[1777652418005,53.36,78300.9,0.0,0.99996,0.0,0.00873]
[1777652419012,53.36,78298.28,0.0,0.99996,0.0,0.00876]
[1777652419618,53.36,78298.28,0.0,0.99996,0.0,0.00876]
[1777652419721,53.36,78298.28,0.0,0.99996,0.0,0.00876]
[1777652419933,53.36,78298.28,0.0,0.99996,0.0,0.00876]
[1777652420055,53.36,78298.28,0.0,0.99996,0.0,0.00876]
[1777652420154,53.36,78296.36,0.0,0.99996,0.0,0.00878]
[1777652420857,53.36,78296.36,0.0,0.99996,0.0,0.00878]
[1777652420908,53.36,78296.36,0.0,0.99996,0.0,0.00878]
[1777652421025,53.36,78298.62,0.0,0.99996,0.0,0.00875]
[1777652422147,53.36,78298.62,0.0,0.99996,0.0,0.00875]
[1777652422325,53.36,78298.62,0.0,0.99996,0.0,0.00875]
[1777652422567,53.36,78298.62,0.0,0.99996,0.0,0.00875]
[1777652422609,53.36,78295.51,0.0,0.99996,0.0,0.00879]
[1777652423040,53.36,78285.51,0.0,0.99996,0.0,0.00891]
[1777652424470,53.36,78285.51,0.0,0.99996,0.0,0.00891]
[1777652424580,53.36,78285.51,0.0,0.99996,0.0,0.00891]
[1777652424693,53.36,78286.09,0.0,0.99996,0.0,0.00891]
[1777652425054,53.36,78285.45,0.0,0.99996,0.0,0.00892]
[1777652426845,53.36,78285.71,0.0,0.99996,0.0,0.00891]
[1777652427081,53.36,78285.71,0.0,0.99996,0.0,0.00891]
[1777652427122,53.36,78285.71,0.0,0.99996,0.0,0.00891]
[1777652427176,53.36,78286.39,0.0,0.99996,0.0,0.0089]
[1777652427854,53.36,78286.39,0.0,0.99996,0.0,0.0089]
[1777652427902,53.36,78286.39,0.0,0.99996,0.0,0.0089]
[1777652428078,53.36,78286.39,0.0,0.99996,0.0,0.0089]
[1777652428217,53.36,78286.39,0.0,0.99996,0.0,0.0089]
[1777652429467,53.36,78286.22,0.0,0.99996,0.0,0.00891]
[1777652429579,53.36,78286.22,0.0,0.99996,0.0,0.00891]
[1777652429714,53.36,78285.94,0.0,0.99996,0.0,0.00891]
[1777652430089,53.36,78292.24,0.0,0.99996,0.0,0.00883]
[1777652430840,53.36,78292.24,0.0,0.99996,0.0,0.00883]
[1777652430867,53.36,78292.24,0.0,0.99996,0.0,0.00883]
[1777652431081,53.36,78292.24,0.0,0.99996,0.0,0.00883]
[1777652431202,53.36,78292.24,0.0,0.99996,0.0,0.00883]
[1777652431260,53.36,78296.29,0.0,0.99996,0.0,0.00875]
[1777652432103,53.36,78298.52,0.0,0.99996,0.0,0.00872]
[1777652434366,53.36,78298.5,0.0,0.99996,0.0,0.00873]
[1777652434466,53.36,78298.5,0.0,0.99996,0.0,0.00873]
[1777652434481,53.36,78298.5,0.0,0.99996,0.0,0.00873]
[1777652434593,53.36,78298.5,0.0,0.99996,0.0,0.00873]
[1777652434525,53.36,78297.78,0.0,0.99996,0.0,0.00873]
[1777652434828,53.36,78297.78,0.0,0.99996,0.0,0.00873]
[1777652435079,53.36,78297.78,0.0,0.99996,0.0,0.00873]
[1777652435185,53.36,78297.78,0.0,0.99996,0.0,0.00873]
[1777652435583,53.36,78297.78,0.0,0.99996,0.0,0.00873]
[1777652435615,53.36,78292.68,0.0,0.99996,0.0,0.0088]
[1777652435740,53.36,78292.68,0.0,0.99996,0.0,0.0088]
[1777652435828,53.36,78292.68,0.0,0.99996,0.0,0.0088]
[1777652435972,53.36,78292.68,0.0,0.99996,0.0,0.0088]
[1777652436075,53.36,78292.68,0.0,0.99996,0.0,0.0088]
[1777652436189,53.36,78292.68,0.0,0.99996,0.0,0.0088]
[1777652436334,53.36,78292.68,0.0,0.99996,0.0,0.0088]
[1777652436366,53.36,78292.68,0.0,0.99996,0.0,0.0088]
[1777652436583,53.36,78292.68,0.0,0.99996,0.0,0.0088]
[1777652436430,53.36,78289.86,0.0,0.99996,0.0,0.00883]
[1777652436835,53.36,78289.86,0.0,0.99996,0.0,0.00883]
[1777652436858,53.36,78289.86,0.0,0.99996,0.0,0.00883]
[1777652437078,53.36,78289.86,0.0,0.99996,0.0,0.00883]
[1777652437338,53.36,78289.86,0.0,0.99996,0.0,0.00883]
[1777652437397,53.36,78289.86,0.0,0.99996,0.0,0.00883]
[1777652437582,53.36,78289.86,0.0,0.99996,0.0,0.00883]
[1777652437430,53.36,78289.88,0.0,0.99996,0.0,0.00883]
[1777652437829,53.36,78289.88,0.0,0.99996,0.0,0.00883]
[1777652437970,53.36,78289.88,0.0,0.99996,0.0,0.00883]
[1777652438076,53.36,78289.88,0.0,0.99996,0.0,0.00883]
[1777652438325,53.36,78289.88,0.0,0.99996,0.0,0.00883]
[1777652438441,53.36,78289.88,0.0,0.99996,0.0,0.00883]
[1777652438580,53.36,78289.88,0.0,0.99996,0.0,0.00883]
[1777652438834,53.36,78289.56,0.0,0.99996,0.0,0.00883]
[1777652438964,53.36,78289.56,0.0,0.99996,0.0,0.00883]
[1777652439077,53.36,78289.56,0.0,0.99996,0.0,0.00883]
[1777652439324,53.36,78289.56,0.0,0.99996,0.0,0.00883]
[1777652439441,53.36,78289.56,0.0,0.99996,0.0,0.00883]
[1777652439576,53.36,78289.56,0.0,0.99996,0.0,0.00883]
[1777652439826,53.36,78289.48,0.0,0.99996,0.0,0.00884]
[1777652439950,53.36,78289.48,0.0,0.99996,0.0,0.00884]
[1777652439997,53.36,78289.48,0.0,0.99996,0.0,0.00884]
[1777652440075,53.36,78289.48,0.0,0.99996,0.0,0.00884]
[1777652440120,53.36,78289.48,0.0,0.99996,0.0,0.00884]
[1777652440327,53.36,78289.48,0.0,0.99996,0.0,0.00884]
[1777652440577,53.36,78289.48,0.0,0.99996,0.0,0.00884]
[1777652440352,53.36,78294.97,0.0,0.99996,0.0,0.00877]
[1777652440709,53.36,78294.97,0.0,0.99996,0.0,0.00877]
[1777652440830,53.36,78294.97,0.0,0.99996,0.0,0.00877]
[1777652441083,53.36,78294.97,0.0,0.99996,0.0,0.00877]
[1777652441137,53.36,78294.97,0.0,0.99996,0.0,0.00877]
[1777652441334,53.36,78294.97,0.0,0.99996,0.0,0.00877]
[1777652441589,53.36,78294.97,0.0,0.99996,0.0,0.00877]
[1777652441429,53.36,78298.29,0.0,0.99996,0.0,0.00873]
[1777652442175,53.36,78297.67,0.0,0.99996,0.0,0.00874]
[1777652443203,53.36,78301.67,0.0,0.99996,0.0,0.00869]
[1777652443713,53.36,78301.67,0.0,0.99996,0.0,0.00869]
[1777652443832,53.36,78301.67,0.0,0.99996,0.0,0.00869]
[1777652444076,53.36,78301.67,0.0,0.99996,0.0,0.00869]
[1777652444165,53.36,78301.67,0.0,0.99996,0.0,0.00869]
[1777652444331,53.36,78301.67,0.0,0.99996,0.0,0.00869]
[1777652444581,53.36,78301.67,0.0,0.99996,0.0,0.00869]
[1777652444427,53.36,78305.41,0.0,0.99996,0.0,0.00864]
[1777652444726,53.36,78305.41,0.0,0.99996,0.0,0.00864]
[1777652444833,53.36,78305.41,0.0,0.99996,0.0,0.00864]
[1777652445077,53.36,78305.41,0.0,0.99996,0.0,0.00864]
[1777652445216,53.36,78308.29,0.0,0.99996,0.0,0.00861]
[1777652446223,53.36,78315.14,0.0,0.99996,0.0,0.00853]
[1777652447515,53.36,78317.42,0.0,0.99996,0.0,0.0085]
[1777652450251,53.36,78318.88,0.0,0.99996,0.0,0.00848]
[1777652451258,53.36,78322.51,0.0,0.99996,0.0,0.00844]
[1777652452265,53.36,78324.69,0.0,0.99996,0.0,0.00841]
[1777652453272,53.36,78327.06,0.0,0.99996,0.0,0.00838]
[1777652454279,53.36,78327.9,0.0,0.99996,0.0,0.00838]
[1777652457300,53.36,78330.72,0.0,0.99996,0.0,0.00834]
[1777652458307,53.36,78328.96,0.0,0.99996,0.0,0.00836]
[1777652459314,53.36,78329.67,0.0,0.99996,0.0,0.00835]
[1777652460320,53.36,78330.53,0.0,0.99996,0.0,0.00834]
[1777652463346,53.36,78327.82,0.0,0.99996,0.0,0.00838]
[1777652464353,53.36,78325.67,0.0,0.99996,0.0,0.0084]
[1777652465360,53.36,78324.16,0.0,0.99996,0.0,0.00842]
[1777652469388,53.36,78322.39,0.0,0.99996,0.0,0.00844]
[1777652471402,53.36,78323.22,0.0,0.99996,0.0,0.00843]
[1777652472409,53.36,78323.92,0.0,0.99996,0.0,0.00842]
[1777652473417,53.36,78324.5,0.0,0.99996,0.0,0.00841]
[1777652474424,53.36,78323.57,0.0,0.99996,0.0,0.00843]
[1777652477445,53.36,78322.72,0.0,0.99996,0.0,0.00844]
[1777652478453,53.36,78323.88,0.0,0.99996,0.0,0.00842]
[1777652479460,53.36,78323.3,0.0,0.99996,0.0,0.00843]
[1777652483488,53.36,78328.94,0.0,0.99996,0.0,0.00836]
[1777652484495,53.36,78331.1,0.0,0.99996,0.0,0.00834]
[1777652485502,53.36,78336.8,0.0,0.99996,0.0,0.00827]
[1777652485843,53.36,78336.8,0.0,0.99996,0.0,0.00827]
[1777652486105,53.36,78336.8,0.0,0.99996,0.0,0.00827]
[1777652486509,53.36,78340.47,0.0,0.99996,0.0,0.00823]
[1777652487516,53.36,78342.15,0.0,0.99996,0.0,0.00821]
[1777652488555,53.36,78342.15,0.0,0.99996,0.0,0.00821]
[1777652488583,53.36,78342.15,0.0,0.99996,0.0,0.00821]
[1777652488644,53.36,78344.84,0.0,0.99996,0.0,0.00818]
[1777652488842,53.36,78344.84,0.0,0.99996,0.0,0.00818]
[1777652489530,53.36,78348.88,0.0,0.99996,0.0,0.00813]
[1777652490537,53.36,78350.31,0.0,0.99996,0.0,0.00812]
[1777652491544,53.36,78348.86,0.0,0.99996,0.0,0.00811]
[1777652492551,53.36,78346.68,0.0,0.99996,0.0,0.00813]
[1777652493558,53.36,78345.71,0.0,0.99996,0.0,0.00814]
[1777652494565,53.36,78350.54,0.0,0.99996,0.0,0.00809]
[1777652495572,53.36,78352.5,0.0,0.99996,0.0,0.00806]
[1777652497586,53.36,78348.9,0.0,0.99996,0.0,0.0081]
[1777652498593,53.36,78347.96,0.0,0.99996,0.0,0.00812]
[1777652499600,53.36,78346.16,0.0,0.99996,0.0,0.00814]
[1777652500607,53.36,78348.57,0.0,0.99996,0.0,0.00811]
[1777652502621,53.36,78350.19,0.0,0.99996,0.0,0.00809]
[1777652503628,53.36,78349.52,0.0,0.99996,0.0,0.0081]
[1777652504635,53.36,78350.28,0.0,0.99996,0.0,0.00809]
[1777652505641,53.36,78351.78,0.0,0.99996,0.0,0.00807]
[1777652506649,53.36,78350.7,0.0,0.99996,0.0,0.00808]
[1777652508663,53.36,78358.43,0.0,0.99996,0.0,0.008]
[1777652509670,53.36,78364.34,0.0,0.99996,0.0,0.00793]
[1777652510676,53.36,78368.37,0.0,0.99996,0.0,0.00789]
[1777652512691,53.36,78367.65,0.0,0.99996,0.0,0.0079]
[1777652513698,53.36,78360.03,0.0,0.99996,0.0,0.00798]
[1777652514706,53.36,78361.64,0.0,0.99996,0.0,0.00796]
[1777652519739,53.36,78361.82,0.0,0.99996,0.0,0.00796]
[1777652520746,53.36,78363.01,0.0,0.99996,0.0,0.00795]
[1777652521754,53.36,78364.38,0.0,0.99996,0.0,0.00793]
[1777652526789,53.36,78364.09,0.0,0.99996,0.0,0.00793]
[1777652527797,53.36,78365.03,0.0,0.99996,0.0,0.00792]
[1777652528804,53.36,78365.76,0.0,0.99996,0.0,0.00792]
[1777652529811,53.36,78365.24,0.0,0.99996,0.0,0.00792]
[1777652530818,53.36,78366.02,0.0,0.99996,0.0,0.00791]
[1777652531825,53.36,78364.65,0.0,0.99996,0.0,0.00793]
[1777652533839,53.36,78365.7,0.0,0.99996,0.0,0.00792]
[1777652536860,53.36,78366.29,0.0,0.99996,0.0,0.00791]
[1777652541895,53.36,78366.22,0.0,0.99996,0.0,0.00791]
[1777652546930,53.36,78365.63,0.0,0.99996,0.0,0.00792]
[1777652547938,53.36,78364.59,0.0,0.99996,0.0,0.00793]
[1777652548945,53.36,78365.86,0.0,0.99996,0.0,0.00791]
[1777652549951,53.36,78367.24,0.0,0.99996,0.0,0.0079]
[1777652552973,53.36,78370.3,0.0,0.99996,0.0,0.00784]
[1777652553980,53.36,78371.12,0.0,0.99996,0.0,0.00783]
[1777652555994,53.36,78371.65,0.0,0.99996,0.0,0.00782]
[1777652557001,53.36,78375.51,0.0,0.99996,0.0,0.00778]
[1777652558008,53.36,78376.42,0.0,0.99996,0.0,0.00777]
[1777652559059,53.36,78376.42,0.0,0.99996,0.0,0.00777]
[1777652559125,53.36,78376.42,0.0,0.99996,0.0,0.00777]
[1777652559264,53.36,78376.42,0.0,0.99996,0.0,0.00777]
[1777652559324,53.36,78376.42,0.0,0.99996,0.0,0.00777]
[1777652559580,53.36,78376.42,0.0,0.99996,0.0,0.00777]
[1777652559606,53.36,78377.9,0.0,0.99996,0.0,0.00776]
[1777652560022,53.36,78387.74,0.0,0.99997,0.0,0.00765]
[1777652561029,53.36,78393.13,0.0,0.99997,0.0,0.00759]
[1777652562036,53.36,78396.42,0.0,0.99997,0.0,0.00756]
[1777652563043,53.36,78397.27,0.0,0.99997,0.0,0.00755]
[1777652564050,53.36,78397.77,0.0,0.99997,0.0,0.00754]
[1777652565057,53.36,78398.32,0.0,0.99997,0.0,0.00754]
[1777652566063,53.36,78406.68,0.0,0.99997,0.0,0.00745]
[1777652567071,53.36,78407.12,0.0,0.99997,0.0,0.00744]
[1777652568077,53.36,78406.32,0.0,0.99997,0.0,0.00745]
[1777652570092,53.36,78407.9,0.0,0.99997,0.0,0.00744]
[1777652571099,53.36,78410.54,0.0,0.99997,0.0,0.00741]
[1777652573113,53.36,78410.16,0.0,0.99997,0.0,0.00741]
[1777652574120,53.36,78412.91,0.0,0.99997,0.0,0.00738]
[1777652574941,53.36,78412.91,0.0,0.99997,0.0,0.00738]
[1777652575166,53.36,78412.91,0.0,0.99997,0.0,0.00738]
[1777652575171,53.36,78414.05,0.0,0.99997,0.0,0.00737]
[1777652576829,53.36,78414.3,0.0,0.99997,0.0,0.00737]
[1777652577141,53.36,78414.86,0.0,0.99997,0.0,0.00736]
[1777652578618,53.36,78414.86,0.0,0.99997,0.0,0.00736]
[1777652578652,53.36,78417.29,0.0,0.99997,0.0,0.00734]
[1777652579155,53.36,78426.66,0.0,0.99997,0.0,0.00724]
[1777652580707,53.36,78426.66,0.0,0.99997,0.0,0.00724]
[1777652580745,53.36,78429.56,0.0,0.99997,0.0,0.00721]
[1777652580829,53.36,78429.56,0.0,0.99997,0.0,0.00721]
[1777652580932,53.36,78429.56,0.0,0.99997,0.0,0.00721]
[1777652581593,53.36,78429.56,0.0,0.99997,0.0,0.00721]
[1777652581709,53.36,78429.56,0.0,0.99997,0.0,0.00721]
[1777652581692,53.36,78442.05,0.0,0.99997,0.0,0.00709]
[1777652581790,53.36,78442.05,0.0,0.99997,0.0,0.00709]
[1777652581828,53.36,78442.05,0.0,0.99997,0.0,0.00709]
[1777652582597,53.36,78442.05,0.0,0.99997,0.0,0.00709]
[1777652582679,53.36,78452.2,0.0,0.99997,0.0,0.00699]
[1777652583183,53.36,78450.72,0.0,0.99997,0.0,0.007]
[1777652584845,53.36,78450.44,0.0,0.99997,0.0,0.007]
[1777652585198,53.36,78450.6,0.0,0.99997,0.0,0.007]
[1777652585932,53.36,78450.6,0.0,0.99997,0.0,0.007]
[1777652586081,53.36,78450.6,0.0,0.99997,0.0,0.007]
[1777652586204,53.36,78450.27,0.0,0.99997,0.0,0.00701]
[1777652588839,53.36,78452.29,0.0,0.99997,0.0,0.00699]
[1777652588940,53.36,78452.29,0.0,0.99997,0.0,0.00699]
[1777652594260,53.36,78449.99,0.0,0.99997,0.0,0.00701]
[1777652595267,53.36,78434.47,0.0,0.99997,0.0,0.00716]
[1777652596274,53.36,78435.17,0.0,0.99997,0.0,0.00716]
[1777652598289,53.36,78439.24,0.0,0.99997,0.0,0.00712]
[1777652599898,53.36,78438.78,0.0,0.99997,0.0,0.00712]
[1777652600018,53.36,78438.78,0.0,0.99997,0.0,0.00712]
[1777652600078,53.36,78438.78,0.0,0.99997,0.0,0.00712]
[1777652600303,53.36,78439.32,0.0,0.99997,0.0,0.00711]
[1777652601486,53.36,78439.32,0.0,0.99997,0.0,0.00711]
[1777652601582,53.36,78439.32,0.0,0.99997,0.0,0.00711]
[1777652601619,53.36,78439.32,0.0,0.99997,0.0,0.00711]
[1777652601755,53.36,78439.32,0.0,0.99997,0.0,0.00711]
[1777652601837,53.36,78439.59,0.0,0.99997,0.0,0.00711]
[1777652606345,53.36,78434.84,0.0,0.99997,0.0,0.00716]
[1777652607351,53.36,78430.18,0.0,0.99997,0.0,0.00721]
[1777652608359,53.36,78424.19,0.0,0.99997,0.0,0.00727]
[1777652610137,53.36,78423.7,0.0,0.99997,0.0,0.00727]
[1777652610200,53.36,78423.7,0.0,0.99997,0.0,0.00727]
[1777652610331,53.36,78423.7,0.0,0.99997,0.0,0.00727]
[1777652610448,53.36,78423.7,0.0,0.99997,0.0,0.00727]
[1777652610462,53.36,78423.7,0.0,0.99997,0.0,0.00727]
[1777652610584,53.36,78423.7,0.0,0.99997,0.0,0.00727]
[1777652610671,53.36,78423.06,0.0,0.99997,0.0,0.00728]
[1777652611380,53.36,78429.14,0.0,0.99997,0.0,0.00719]
[1777652612386,53.36,78433.21,0.0,0.99997,0.0,0.00715]
[1777652614401,53.36,78438.31,0.0,0.99997,0.0,0.0071]
[1777652615384,53.36,78438.31,0.0,0.99997,0.0,0.0071]
[1777652615580,53.36,78438.31,0.0,0.99997,0.0,0.0071]
[1777652615653,53.36,78440.03,0.0,0.99997,0.0,0.00708]
[1777652615850,53.36,78440.03,0.0,0.99997,0.0,0.00708]
[1777652616415,53.36,78448.77,0.0,0.99997,0.0,0.007]
[1777652617422,53.36,78453.31,0.0,0.99997,0.0,0.00695]
[1777652618429,53.36,78456.16,0.0,0.99997,0.0,0.00692]
[1777652619314,53.36,78456.16,0.0,0.99997,0.0,0.00692]
[1777652619326,53.36,78456.16,0.0,0.99997,0.0,0.00692]
[1777652619580,53.36,78456.16,0.0,0.99997,0.0,0.00692]
[1777652621456,53.36,78459.88,0.0,0.99997,0.0,0.00689]
[1777652623484,53.36,78413.65,0.0,0.99997,0.0,0.00735]
[1777652624045,53.36,78413.65,0.0,0.99997,0.0,0.00735]
[1777652624480,53.36,78341.29,0.0,0.99996,0.0,0.00813]
[1777652625546,53.36,78341.29,0.0,0.99996,0.0,0.00813]
[1777652625586,53.36,78330.8,0.0,0.99996,0.0,0.00825]
[1777652626496,53.36,78354.66,0.0,0.99996,0.0,0.00798]
[1777652627501,53.36,78372.65,0.0,0.99996,0.0,0.00779]
[1777652628508,53.36,78370.38,0.0,0.99996,0.0,0.00781]
[1777652629451,53.36,78370.38,0.0,0.99996,0.0,0.00781]
[1777652629515,53.36,78370.97,0.0,0.99996,0.0,0.0078]
[1777652630672,53.36,78370.97,0.0,0.99996,0.0,0.0078]
[1777652630756,53.36,78362.83,0.0,0.99996,0.0,0.00789]
[1777652631541,53.36,78316.94,0.0,0.99996,0.0,0.00842]
[1777652632546,53.36,78295.32,0.0,0.99996,0.0,0.00867]
[1777652633553,53.36,78291.64,0.0,0.99996,0.0,0.00872]
[1777652634266,53.36,78291.64,0.0,0.99996,0.0,0.00872]
[1777652634561,53.36,78296.92,0.0,0.99996,0.0,0.00865]
[1777652635567,53.36,78290.08,0.0,0.99996,0.0,0.00874]
[1777652636575,53.36,78282.57,0.0,0.99996,0.0,0.00883]
[1777652637582,53.36,78275.58,0.0,0.99996,0.0,0.00892]
[1777652640605,53.36,78277.13,0.0,0.99996,0.0,0.0089]
[1777652641611,53.36,78265.33,0.0,0.99996,0.0,0.00904]
[1777652642624,53.36,78265.97,0.0,0.99996,0.0,0.00903]
[1777652643631,53.36,78260.59,0.0,0.99996,0.0,0.0091]
[1777652644638,53.36,78254.8,0.0,0.99996,0.0,0.00918]
[1777652646652,53.36,78250.93,0.0,0.99996,0.0,0.00923]
[1777652647659,53.36,78254.68,0.0,0.99996,0.0,0.00918]
[1777652648666,53.36,78257.88,0.0,0.99996,0.0,0.00914]
[1777652649673,53.36,78262.13,0.0,0.99996,0.0,0.00908]
[1777652651687,53.36,78268.88,0.0,0.99996,0.0,0.009]
[1777652652693,53.36,78283.64,0.0,0.99996,0.0,0.00882]
[1777652654708,53.36,78282.0,0.0,0.99996,0.0,0.00884]
[1777652657730,53.36,78287.68,0.0,0.99996,0.0,0.00877]
[1777652659745,53.36,78315.52,0.0,0.99996,0.0,0.00843]
[1777652660751,53.36,78307.77,0.0,0.99996,0.0,0.00852]
[1777652661758,53.36,78296.04,0.0,0.99996,0.0,0.00866]
[1777652662765,53.36,78282.94,0.0,0.99996,0.0,0.00882]
[1777652663772,53.36,78280.5,0.0,0.99996,0.0,0.00885]
[1777652664779,53.36,78279.08,0.0,0.99996,0.0,0.00887]
[1777652668807,53.36,78273.62,0.0,0.99996,0.0,0.00894]
[1777652672836,53.36,78277.84,0.0,0.99996,0.0,0.00886]
[1777652675857,53.36,78275.15,0.0,0.99996,0.0,0.00889]
[1777652676863,53.36,78279.31,0.0,0.99996,0.0,0.00884]
[1777652677871,53.36,78293.2,0.0,0.99996,0.0,0.00867]
[1777652678878,53.36,78299.61,0.0,0.99996,0.0,0.00859]
[1777652679885,53.36,78300.22,0.0,0.99996,0.0,0.00858]
[1777652681901,53.36,78302.82,0.0,0.99996,0.0,0.00855]
[1777652683916,53.36,78310.72,0.0,0.99996,0.0,0.00846]
[1777652688951,53.36,78303.52,0.0,0.99996,0.0,0.00855]
[1777652693987,53.36,78301.8,0.0,0.99996,0.0,0.00857]
[1777652696001,53.36,78297.84,0.0,0.99996,0.0,0.00861]
[1777652697008,53.36,78286.0,0.0,0.99996,0.0,0.00876]
[1777652698015,53.36,78276.9,0.0,0.99996,0.0,0.00887]
[1777652699022,53.36,78272.35,0.0,0.99996,0.0,0.00892]
[1777652700029,53.36,78265.75,0.0,0.99996,0.0,0.00901]
[1777652701036,53.36,78256.68,0.0,0.99996,0.0,0.00912]
[1777652702043,53.36,78254.76,0.0,0.99996,0.0,0.00915]
[1777652703050,53.36,78252.09,0.0,0.99996,0.0,0.00918]
[1777652704058,53.36,78247.81,0.0,0.99996,0.0,0.00923]
[1777652705065,53.36,78244.0,0.0,0.99996,0.0,0.00928]
[1777652706072,53.36,78237.09,0.0,0.99996,0.0,0.00937]
[1777652708104,53.36,78233.06,0.0,0.99996,0.0,0.00942]
[1777652709094,53.36,78209.7,0.0,0.99996,0.0,0.00973]
[1777652710101,53.36,78202.98,0.0,0.99995,0.0,0.00983]
[1777652712116,53.36,78194.42,0.0,0.99995,0.0,0.00994]
[1777652713123,53.36,78195.69,0.0,0.99995,0.0,0.00993]
[1777652714130,53.36,78200.03,0.0,0.99995,0.0,0.00987]
[1777652716146,53.36,78196.23,0.0,0.99995,0.0,0.00992]
[1777652717151,53.36,78199.75,0.0,0.99995,0.0,0.00987]
[1777652718158,53.36,78203.12,0.0,0.99995,0.0,0.00982]
[1777652719165,53.36,78208.98,0.0,0.99996,0.0,0.00974]
[1777652721179,53.36,78204.28,0.0,0.99995,0.0,0.00981]
[1777652722186,53.36,78207.21,0.0,0.99996,0.0,0.00977]
[1777652726219,53.36,78202.18,0.0,0.99995,0.0,0.00984]
[1777652727224,53.36,78190.7,0.0,0.99995,0.0,0.00999]
[1777652728231,53.36,78186.46,0.0,0.99995,0.0,0.01005]
[1777652729238,53.36,78183.1,0.0,0.99995,0.0,0.0101]
[1777652730245,53.36,78187.1,0.0,0.99995,0.0,0.01004]
[1777652731252,53.36,78178.15,0.0,0.99995,0.0,0.01013]
[1777652732259,53.36,78171.4,0.0,0.99995,0.0,0.01023]
[1777652733268,53.36,78168.58,0.0,0.99995,0.0,0.01027]
[1777652734275,53.36,78173.66,0.0,0.99995,0.0,0.0102]
[1777652735284,53.36,78177.94,0.0,0.99995,0.0,0.01014]
[1777652736289,53.36,78190.14,0.0,0.99995,0.0,0.00997]
[1777652737295,53.36,78194.31,0.0,0.99995,0.0,0.00991]
[1777652738303,53.36,78198.13,0.0,0.99995,0.0,0.00986]
[1777652739310,53.36,78205.97,0.0,0.99996,0.0,0.00975]
[1777652740316,53.36,78210.53,0.0,0.99996,0.0,0.00969]
[1777652741324,53.36,78202.89,0.0,0.99996,0.0,0.00979]
[1777652743338,53.36,78207.88,0.0,0.99996,0.0,0.00973]
[1777652744345,53.36,78202.98,0.0,0.99996,0.0,0.00979]
[1777652745352,53.36,78200.38,0.0,0.99995,0.0,0.00983]
[1777652747365,53.36,78223.47,0.0,0.99996,0.0,0.00952]
[1777652748373,53.36,78229.97,0.0,0.99996,0.0,0.00943]
[1777652750326,53.36,78230.85,0.0,0.99996,0.0,0.00942]
[1777652750387,53.36,78238.62,0.0,0.99996,0.0,0.00932]
[1777652752401,53.36,78243.03,0.0,0.99996,0.0,0.00926]
[1777652753410,53.36,78240.24,0.0,0.99996,0.0,0.0093]
[1777652754279,53.36,78240.24,0.0,0.99996,0.0,0.0093]
[1777652754417,53.36,78246.32,0.0,0.99996,0.0,0.00922]
[1777652756431,53.36,78241.92,0.0,0.99996,0.0,0.00928]
[1777652757438,53.36,78233.22,0.0,0.99996,0.0,0.00939]
[1777652759452,53.36,78227.92,0.0,0.99996,0.0,0.00946]
[1777652761469,53.36,78224.8,0.0,0.99996,0.0,0.0095]
[1777652763480,53.36,78227.68,0.0,0.99996,0.0,0.00946]
[1777652764488,53.36,78231.14,0.0,0.99996,0.0,0.00942]
[1777652767512,53.36,78234.97,0.0,0.99996,0.0,0.00937]
[1777652770645,53.36,78238.5,0.0,0.99996,0.0,0.00932]
[1777652772547,53.36,78241.41,0.0,0.99996,0.0,0.00928]
[1777652774561,53.36,78246.14,0.0,0.99996,0.0,0.00922]
[1777652776575,53.36,78252.91,0.0,0.99996,0.0,0.00914]
[1777652779596,53.36,78250.44,0.0,0.99996,0.0,0.00917]
[1777652784630,53.36,78250.3,0.0,0.99996,0.0,0.00917]
[1777652785122,53.36,78250.3,0.0,0.99996,0.0,0.00917]
[1777652785232,53.36,78250.3,0.0,0.99996,0.0,0.00917]
[1777652785325,53.36,78250.3,0.0,0.99996,0.0,0.00917]
[1777652790673,53.36,78250.48,0.0,0.99996,0.0,0.00917]
[1777652791680,53.36,78249.18,0.0,0.99996,0.0,0.00915]
[1777652796715,53.36,78250.53,0.0,0.99996,0.0,0.00914]
[1777652800743,53.36,78246.34,0.0,0.99996,0.0,0.00919]
[1777652802532,53.36,78246.22,0.0,0.99996,0.0,0.00919]
[1777652802580,53.36,78246.22,0.0,0.99996,0.0,0.00919]
[1777652802653,53.36,78246.22,0.0,0.99996,0.0,0.00919]
[1777652802828,53.36,78246.22,0.0,0.99996,0.0,0.00919]
[1777652802842,53.36,78251.28,0.0,0.99996,0.0,0.00913]
[1777652803634,53.36,78251.28,0.0,0.99996,0.0,0.00913]
[1777652803786,53.36,78251.28,0.0,0.99996,0.0,0.00913]
[1777652803828,53.36,78251.28,0.0,0.99996,0.0,0.00913]
[1777652803877,53.36,78255.78,0.0,0.99996,0.0,0.00907]
[1777652804771,53.36,78260.74,0.0,0.99996,0.0,0.00901]
[1777652805528,53.36,78260.74,0.0,0.99996,0.0,0.00901]
[1777652805546,53.36,78260.74,0.0,0.99996,0.0,0.00901]
[1777652805579,53.36,78260.74,0.0,0.99996,0.0,0.00901]
[1777652805740,53.36,78260.74,0.0,0.99996,0.0,0.00901]
[1777652805778,53.36,78257.01,0.0,0.99996,0.0,0.00905]
[1777652807207,53.36,78256.37,0.0,0.99996,0.0,0.00906]
[1777652807327,53.36,78256.37,0.0,0.99996,0.0,0.00906]
[1777652807579,53.36,78256.37,0.0,0.99996,0.0,0.00906]
[1777652807792,53.36,78257.67,0.0,0.99996,0.0,0.00905]
[1777652808085,53.36,78257.67,0.0,0.99996,0.0,0.00905]
[1777652808335,53.36,78257.67,0.0,0.99996,0.0,0.00905]
[1777652808415,53.36,78257.67,0.0,0.99996,0.0,0.00905]
[1777652809806,53.36,78252.55,0.0,0.99996,0.0,0.00911]
[1777652810813,53.36,78248.55,0.0,0.99996,0.0,0.00916]
[1777652811297,53.36,78248.55,0.0,0.99996,0.0,0.00916]
[1777652811316,53.36,78248.55,0.0,0.99996,0.0,0.00916]
[1777652811327,53.36,78248.55,0.0,0.99996,0.0,0.00916]
[1777652811375,53.36,78248.55,0.0,0.99996,0.0,0.00916]
[1777652811446,53.36,78248.55,0.0,0.99996,0.0,0.00916]
[1777652811583,53.36,78248.55,0.0,0.99996,0.0,0.00916]
[1777652811829,53.36,78248.55,0.0,0.99996,0.0,0.00916]
[1777652811889,53.36,78248.55,0.0,0.99996,0.0,0.00916]
[1777652811928,53.36,78245.57,0.0,0.99996,0.0,0.0092]
[1777652812855,53.36,78237.0,0.0,0.99996,0.0,0.00931]
[1777652814084,53.36,78239.04,0.0,0.99996,0.0,0.00928]
[1777652814331,53.36,78239.04,0.0,0.99996,0.0,0.00928]
[1777652814447,53.36,78239.04,0.0,0.99996,0.0,0.00928]
[1777652814587,53.36,78239.04,0.0,0.99996,0.0,0.00928]
[1777652814841,53.36,78239.04,0.0,0.99996,0.0,0.00928]
[1777652815029,53.36,78239.04,0.0,0.99996,0.0,0.00928]
[1777652815822,53.36,78239.98,0.0,0.99996,0.0,0.00927]
[1777652815935,53.36,78239.98,0.0,0.99996,0.0,0.00927]
[1777652816034,53.36,78237.16,0.0,0.99996,0.0,0.00931]
[1777652816083,53.36,78237.16,0.0,0.99996,0.0,0.00931]
[1777652818091,53.36,78237.67,0.0,0.99996,0.0,0.0093]
[1777652818341,53.36,78237.67,0.0,0.99996,0.0,0.0093]
[1777652818424,53.36,78237.67,0.0,0.99996,0.0,0.0093]
[1777652818869,53.36,78234.45,0.0,0.99996,0.0,0.00934]
[1777652819876,53.36,78230.65,0.0,0.99996,0.0,0.00939]
[1777652820969,53.36,78230.65,0.0,0.99996,0.0,0.00939]
[1777652821068,53.36,78230.62,0.0,0.99996,0.0,0.00939]
[1777652821075,53.36,78230.62,0.0,0.99996,0.0,0.00939]
[1777652821079,53.36,78230.62,0.0,0.99996,0.0,0.00939]
[1777652821890,53.36,78231.58,0.0,0.99996,0.0,0.00938]
[1777652822084,53.36,78231.58,0.0,0.99996,0.0,0.00938]
[1777652822343,53.36,78231.58,0.0,0.99996,0.0,0.00938]
[1777652822494,53.36,78231.58,0.0,0.99996,0.0,0.00938]
[1777652826086,53.36,78233.36,0.0,0.99996,0.0,0.00936]
[1777652826332,53.36,78233.36,0.0,0.99996,0.0,0.00936]
[1777652826442,53.36,78233.36,0.0,0.99996,0.0,0.00936]
[1777652827087,53.36,78232.98,0.0,0.99996,0.0,0.00936]
[1777652827202,53.36,78232.98,0.0,0.99996,0.0,0.00936]
[1777652827328,53.36,78232.98,0.0,0.99996,0.0,0.00936]
[1777652827463,53.36,78232.98,0.0,0.99996,0.0,0.00936]
[1777652827583,53.36,78232.98,0.0,0.99996,0.0,0.00936]
[1777652827931,53.36,78232.94,0.0,0.99996,0.0,0.00936]
[1777652830091,53.36,78234.71,0.0,0.99996,0.0,0.00934]
[1777652830336,53.36,78234.71,0.0,0.99996,0.0,0.00934]
[1777652830446,53.36,78234.71,0.0,0.99996,0.0,0.00934]
[1777652832533,53.36,78235.1,0.0,0.99996,0.0,0.00933]
[1777652832581,53.36,78235.1,0.0,0.99996,0.0,0.00933]
[1777652832713,53.36,78235.1,0.0,0.99996,0.0,0.00933]
[1777652832967,53.36,78244.24,0.0,0.99996,0.0,0.00922]
[1777652833974,53.36,78258.56,0.0,0.99996,0.0,0.00903]
[1777652834981,53.36,78262.01,0.0,0.99996,0.0,0.00899]
[1777652835496,53.36,78262.01,0.0,0.99996,0.0,0.00899]
[1777652835577,53.36,78262.01,0.0,0.99996,0.0,0.00899]
[1777652835629,53.36,78262.01,0.0,0.99996,0.0,0.00899]
[1777652835873,53.36,78262.01,0.0,0.99996,0.0,0.00899]
[1777652835935,53.36,78262.01,0.0,0.99996,0.0,0.00899]
[1777652835988,53.36,78261.86,0.0,0.99996,0.0,0.00899]
[1777652836094,53.36,78261.86,0.0,0.99996,0.0,0.00899]
[1777652838002,53.36,78254.93,0.0,0.99996,0.0,0.00908]
[1777652840017,53.36,78252.31,0.0,0.99996,0.0,0.00911]
[1777652840443,53.36,78252.31,0.0,0.99996,0.0,0.00911]
[1777652840555,53.36,78252.31,0.0,0.99996,0.0,0.00911]
[1777652840585,53.36,78252.31,0.0,0.99996,0.0,0.00911]
[1777652840776,53.36,78252.31,0.0,0.99996,0.0,0.00911]
[1777652840794,53.36,78252.31,0.0,0.99996,0.0,0.00911]
[1777652840828,53.36,78252.31,0.0,0.99996,0.0,0.00911]
[1777652841024,53.36,78252.34,0.0,0.99996,0.0,0.00911]
[1777652842031,53.36,78255.28,0.0,0.99996,0.0,0.00908]
[1777652843038,53.36,78262.79,0.0,0.99996,0.0,0.00898]
[1777652843197,53.36,78262.79,0.0,0.99996,0.0,0.00898]
[1777652843326,53.36,78262.79,0.0,0.99996,0.0,0.00898]
[1777652843328,53.36,78262.79,0.0,0.99996,0.0,0.00898]
[1777652843440,53.36,78262.79,0.0,0.99996,0.0,0.00898]
[1777652843581,53.36,78262.79,0.0,0.99996,0.0,0.00898]
[1777652843641,53.36,78262.79,0.0,0.99996,0.0,0.00898]
[1777652844045,53.36,78263.21,0.0,0.99996,0.0,0.00898]
[1777652846081,53.36,78263.07,0.0,0.99996,0.0,0.00898]
[1777652846330,53.36,78263.99,0.0,0.99996,0.0,0.00897]
[1777652846408,53.36,78263.99,0.0,0.99996,0.0,0.00897]
[1777652847066,53.36,78263.05,0.0,0.99996,0.0,0.00898]
[1777652847874,53.36,78263.05,0.0,0.99996,0.0,0.00898]
[1777652847984,53.36,78263.05,0.0,0.99996,0.0,0.00898]
[1777652848081,53.36,78263.05,0.0,0.99996,0.0,0.00898]
[1777652848073,53.36,78259.1,0.0,0.99996,0.0,0.00903]
[1777652848143,53.36,78259.1,0.0,0.99996,0.0,0.00903]
[1777652850086,53.36,78259.17,0.0,0.99996,0.0,0.00903]
[1777652850334,53.36,78259.46,0.0,0.99996,0.0,0.00902]
[1777652850488,53.36,78259.46,0.0,0.99996,0.0,0.00902]
[1777652850580,53.36,78259.46,0.0,0.99996,0.0,0.00902]
[1777652850827,53.36,78259.46,0.0,0.99996,0.0,0.00902]
[1777652850995,53.36,78259.46,0.0,0.99996,0.0,0.00902]
[1777652851094,53.36,78259.12,0.0,0.99996,0.0,0.009]
[1777652854088,53.36,78258.5,0.0,0.99996,0.0,0.009]
[1777652854337,53.36,78259.75,0.0,0.99996,0.0,0.00899]
[1777652854431,53.36,78259.75,0.0,0.99996,0.0,0.00899]
[1777652854579,53.36,78259.75,0.0,0.99996,0.0,0.00899]
[1777652854827,53.36,78259.75,0.0,0.99996,0.0,0.00899]
[1777652854941,53.36,78259.75,0.0,0.99996,0.0,0.00899]
[1777652855037,53.36,78261.63,0.0,0.99996,0.0,0.00897]
[1777652856129,53.36,78257.29,0.0,0.99996,0.0,0.00902]
[1777652858052,53.36,78257.29,0.0,0.99996,0.0,0.00902]
[1777652858076,53.36,78257.29,0.0,0.99996,0.0,0.00902]
[1777652858083,53.36,78257.29,0.0,0.99996,0.0,0.00902]
[1777652858076,53.36,78254.05,0.0,0.99996,0.0,0.00906]
[1777652858288,53.36,78254.05,0.0,0.99996,0.0,0.00906]
[1777652858329,53.36,78254.05,0.0,0.99996,0.0,0.00906]
[1777652858415,53.36,78254.05,0.0,0.99996,0.0,0.00906]
[1777652859021,53.36,78256.21,0.0,0.99996,0.0,0.00903]
[1777652859150,53.36,78259.04,0.0,0.99996,0.0,0.009]
[1777652861802,53.36,78259.73,0.0,0.99996,0.0,0.00899]
[1777652861827,53.36,78259.73,0.0,0.99996,0.0,0.00899]
[1777652861836,53.36,78259.73,0.0,0.99996,0.0,0.00899]
[1777652861990,53.36,78259.73,0.0,0.99996,0.0,0.00899]
[1777652862083,53.36,78259.73,0.0,0.99996,0.0,0.00899]
[1777652862089,53.36,78261.55,0.0,0.99996,0.0,0.00897]
[1777652862117,53.36,78261.55,0.0,0.99996,0.0,0.00897]
[1777652862171,53.36,78267.77,0.0,0.99996,0.0,0.00889]
[1777652864089,53.36,78267.77,0.0,0.99996,0.0,0.00889]
[1777652864218,53.36,78269.3,0.0,0.99996,0.0,0.00887]
[1777652864316,53.36,78269.44,0.0,0.99996,0.0,0.00887]
[1777652868087,53.36,78269.65,0.0,0.99996,0.0,0.00887]
[1777652868098,53.36,78269.65,0.0,0.99996,0.0,0.00887]
[1777652868209,53.36,78270.6,0.0,0.99996,0.0,0.00885]
[1777652868334,53.36,78270.6,0.0,0.99996,0.0,0.00885]
[1777652868463,53.36,78270.6,0.0,0.99996,0.0,0.00885]
[1777652868595,53.36,78270.6,0.0,0.99996,0.0,0.00885]
[1777652868951,53.36,78271.3,0.0,0.99996,0.0,0.00885]
[1777652870086,53.36,78271.3,0.0,0.99996,0.0,0.00885]
[1777652869221,53.36,78277.15,0.0,0.99996,0.0,0.00877]
[1777652870190,53.36,78277.15,0.0,0.99996,0.0,0.00877]
[1777652870228,53.36,78278.03,0.0,0.99996,0.0,0.00876]
[1777652872093,53.36,78278.03,0.0,0.99996,0.0,0.00876]
[1777652871235,53.36,78280.11,0.0,0.99996,0.0,0.00874]
[1777652872212,53.36,78280.11,0.0,0.99996,0.0,0.00874]
[1777652872345,53.36,78280.11,0.0,0.99996,0.0,0.00874]
[1777652872582,53.36,78280.11,0.0,0.99996,0.0,0.00874]
[1777652872615,53.36,78280.11,0.0,0.99996,0.0,0.00874]
[1777652872677,53.36,78279.67,0.0,0.99996,0.0,0.00874]
[1777652873249,53.36,78281.59,0.0,0.99996,0.0,0.00872]
[1777652874256,53.36,78278.51,0.0,0.99996,0.0,0.00876]
[1777652875710,53.36,78278.51,0.0,0.99996,0.0,0.00876]
[1777652875828,53.36,78278.51,0.0,0.99996,0.0,0.00876]
[1777652876082,53.36,78278.51,0.0,0.99996,0.0,0.00876]
[1777652876334,53.36,78277.18,0.0,0.99996,0.0,0.00877]
[1777652876416,53.36,78277.18,0.0,0.99996,0.0,0.00877]
[1777652876583,53.36,78277.18,0.0,0.99996,0.0,0.00877]
[1777652876832,53.36,78277.18,0.0,0.99996,0.0,0.00877]
[1777652876959,53.36,78277.18,0.0,0.99996,0.0,0.00877]
[1777652877087,53.36,78277.18,0.0,0.99996,0.0,0.00877]
[1777652877026,53.36,78280.15,0.0,0.99996,0.0,0.00874]
[1777652877329,53.36,78280.15,0.0,0.99996,0.0,0.00874]
[1777652877413,53.36,78280.15,0.0,0.99996,0.0,0.00874]
[1777652877586,53.36,78280.15,0.0,0.99996,0.0,0.00874]
[1777652877832,53.36,78280.15,0.0,0.99996,0.0,0.00874]
[1777652877874,53.36,78280.15,0.0,0.99996,0.0,0.00874]
[1777652878082,53.36,78280.15,0.0,0.99996,0.0,0.00874]
[1777652877930,53.36,78279.64,0.0,0.99996,0.0,0.00874]
[1777652878333,53.36,78279.64,0.0,0.99996,0.0,0.00874]
[1777652878409,53.36,78279.64,0.0,0.99996,0.0,0.00874]
[1777652878575,53.36,78279.64,0.0,0.99996,0.0,0.00874]
[1777652878826,53.36,78279.64,0.0,0.99996,0.0,0.00874]
[1777652878975,53.36,78279.64,0.0,0.99996,0.0,0.00874]
[1777652879074,53.36,78279.64,0.0,0.99996,0.0,0.00874]
[1777652879076,53.36,78280.7,0.0,0.99996,0.0,0.00873]
[1777652879326,53.36,78280.7,0.0,0.99996,0.0,0.00873]
[1777652879472,53.36,78280.7,0.0,0.99996,0.0,0.00873]
[1777652879578,53.36,78280.7,0.0,0.99996,0.0,0.00873]
[1777652879826,53.36,78280.7,0.0,0.99996,0.0,0.00873]
[1777652879957,53.36,78280.7,0.0,0.99996,0.0,0.00873]
[1777652880078,53.36,78280.7,0.0,0.99996,0.0,0.00873]
[1777652880057,53.36,78281.22,0.0,0.99996,0.0,0.00872]
[1777652880326,53.36,78281.22,0.0,0.99996,0.0,0.00872]
[1777652880382,53.36,78281.22,0.0,0.99996,0.0,0.00872]
[1777652880574,53.36,78281.22,0.0,0.99996,0.0,0.00872]
[1777652880832,53.36,78281.22,0.0,0.99996,0.0,0.00872]
[1777652880887,53.36,78281.22,0.0,0.99996,0.0,0.00872]
[1777652881074,53.36,78281.22,0.0,0.99996,0.0,0.00872]
[1777652880933,53.36,78281.08,0.0,0.99996,0.0,0.00873]
[1777652881324,53.36,78281.08,0.0,0.99996,0.0,0.00873]
[1777652881443,53.36,78281.08,0.0,0.99996,0.0,0.00873]
[1777652881575,53.36,78281.08,0.0,0.99996,0.0,0.00873]
[1777652881825,53.36,78281.08,0.0,0.99996,0.0,0.00873]
[1777652881988,53.36,78281.08,0.0,0.99996,0.0,0.00873]
[1777652882040,53.36,78280.28,0.0,0.99996,0.0,0.00874]
[1777652882365,53.36,78280.28,0.0,0.99996,0.0,0.00874]
[1777652882383,53.36,78274.4,0.0,0.99996,0.0,0.00881]
[1777652883659,53.36,78271.9,0.0,0.99996,0.0,0.00884]
[1777652884331,53.36,78273.39,0.0,0.99996,0.0,0.00882]
[1777652886005,53.36,78273.39,0.0,0.99996,0.0,0.00882]
[1777652886064,53.36,78273.39,0.0,0.99996,0.0,0.00882]
[1777652886027,53.36,78274.3,0.0,0.99996,0.0,0.00881]
[1777652886216,53.36,78274.3,0.0,0.99996,0.0,0.00881]
[1777652886426,53.36,78274.3,0.0,0.99996,0.0,0.00881]
[1777652886543,53.36,78274.3,0.0,0.99996,0.0,0.00881]
[1777652886576,53.36,78274.3,0.0,0.99996,0.0,0.00881]
[1777652886700,53.36,78274.3,0.0,0.99996,0.0,0.00881]
[1777652886733,53.36,78273.5,0.0,0.99996,0.0,0.00882]
[1777652888084,53.36,78281.56,0.0,0.99996,0.0,0.00872]
[1777652888428,53.36,78283.45,0.0,0.99996,0.0,0.0087]
[1777652889366,53.36,78282.38,0.0,0.99996,0.0,0.00871]
[1777652890373,53.36,78280.89,0.0,0.99996,0.0,0.00873]
[1777652892107,53.36,78280.89,0.0,0.99996,0.0,0.00873]
[1777652891380,53.36,78282.78,0.0,0.99996,0.0,0.0087]
[1777652892388,53.36,78286.08,0.0,0.99996,0.0,0.00867]
[1777652893395,53.36,78287.23,0.0,0.99996,0.0,0.00865]
[1777652894402,53.36,78287.97,0.0,0.99996,0.0,0.00864]
[1777652895409,53.36,78290.87,0.0,0.99996,0.0,0.00861]
[1777652896416,53.36,78292.48,0.0,0.99996,0.0,0.00859]
[1777652897423,53.36,78296.08,0.0,0.99996,0.0,0.00855]
[1777652898430,53.36,78299.0,0.0,0.99996,0.0,0.00851]
[1777652899437,53.36,78298.53,0.0,0.99996,0.0,0.00852]
[1777652900857,53.36,78298.53,0.0,0.99996,0.0,0.00852]
[1777652901078,53.36,78298.53,0.0,0.99996,0.0,0.00852]
[1777652901149,53.36,78304.16,0.0,0.99996,0.0,0.00845]
[1777652901331,53.36,78304.16,0.0,0.99996,0.0,0.00845]
[1777652901451,53.36,78309.87,0.0,0.99996,0.0,0.00838]
[1777652902971,53.36,78309.87,0.0,0.99996,0.0,0.00838]
[1777652903141,53.36,78309.87,0.0,0.99996,0.0,0.00838]
[1777652903037,53.36,78311.87,0.0,0.99996,0.0,0.00836]
[1777652903465,53.36,78325.27,0.0,0.99996,0.0,0.0082]
[1777652904472,53.36,78333.66,0.0,0.99996,0.0,0.00811]
[1777652905479,53.36,78339.24,0.0,0.99996,0.0,0.00804]
[1777652906486,53.36,78341.97,0.0,0.99996,0.0,0.00801]
[1777652908499,53.36,78340.87,0.0,0.99996,0.0,0.00803]
[1777652910514,53.36,78339.51,0.0,0.99996,0.0,0.00804]
[1777652912528,53.36,78338.62,0.0,0.99996,0.0,0.00802]
[1777652913535,53.36,78339.23,0.0,0.99996,0.0,0.00802]
[1777652915549,53.36,78339.97,0.0,0.99996,0.0,0.00801]
[1777652916556,53.36,78339.07,0.0,0.99996,0.0,0.00802]
[1777652921591,53.36,78338.86,0.0,0.99996,0.0,0.00802]
[1777652922598,53.36,78334.77,0.0,0.99996,0.0,0.00807]
[1777652923605,53.36,78333.36,0.0,0.99996,0.0,0.00808]
[1777652924612,53.36,78334.4,0.0,0.99996,0.0,0.00807]
[1777652925619,53.36,78335.43,0.0,0.99996,0.0,0.00806]
[1777652926626,53.36,78336.35,0.0,0.99996,0.0,0.00805]
[1777652927632,53.36,78334.97,0.0,0.99996,0.0,0.00806]
[1777652931661,53.36,78334.41,0.0,0.99996,0.0,0.00807]
[1777652934682,53.36,78335.15,0.0,0.99996,0.0,0.00806]
[1777652936696,53.36,78342.37,0.0,0.99996,0.0,0.00798]
[1777652937703,53.36,78343.32,0.0,0.99996,0.0,0.00797]
[1777652939154,53.36,78343.32,0.0,0.99996,0.0,0.00797]
[1777652939176,53.36,78345.72,0.0,0.99996,0.0,0.00794]
[1777652939332,53.36,78345.72,0.0,0.99996,0.0,0.00794]
[1777652939415,53.36,78345.72,0.0,0.99996,0.0,0.00794]
[1777652939532,53.36,78345.72,0.0,0.99996,0.0,0.00794]
[1777652939717,53.36,78355.47,0.0,0.99996,0.0,0.00784]
[1777652940724,53.36,78367.94,0.0,0.99997,0.0,0.0077]
[1777652941731,53.36,78367.99,0.0,0.99997,0.0,0.0077]
[1777652944752,53.36,78369.18,0.0,0.99997,0.0,0.00769]
[1777652945759,53.36,78370.31,0.0,0.99997,0.0,0.00768]
[1777652946766,53.36,78371.77,0.0,0.99997,0.0,0.00766]
[1777652947774,53.36,78379.38,0.0,0.99997,0.0,0.00758]
[1777652950798,53.36,78378.22,0.0,0.99997,0.0,0.00759]
[1777652952813,53.36,78377.69,0.0,0.99997,0.0,0.0076]
[1777652953820,53.36,78371.9,0.0,0.99997,0.0,0.00766]
[1777652954827,53.36,78369.67,0.0,0.99997,0.0,0.00768]
[1777652956840,53.36,78368.96,0.0,0.99997,0.0,0.00769]
[1777652959862,53.36,78370.11,0.0,0.99997,0.0,0.00768]
[1777652960869,53.36,78370.68,0.0,0.99997,0.0,0.00767]
[1777652963892,53.36,78370.05,0.0,0.99997,0.0,0.00768]
[1777652964897,53.36,78369.5,0.0,0.99997,0.0,0.00768]
[1777652965904,53.36,78367.85,0.0,0.99997,0.0,0.0077]
[1777652966911,53.36,78365.0,0.0,0.99997,0.0,0.00773]
[1777652967418,53.36,78365.0,0.0,0.99997,0.0,0.00773]
[1777652967918,53.36,78342.25,0.0,0.99996,0.0,0.00798]
[1777652968925,53.36,78338.38,0.0,0.99996,0.0,0.00803]
[1777652969724,53.36,78338.38,0.0,0.99996,0.0,0.00803]
[1777652969831,53.36,78338.38,0.0,0.99996,0.0,0.00803]
[1777652970085,53.36,78338.38,0.0,0.99996,0.0,0.00803]
[1777652970092,53.36,78336.61,0.0,0.99996,0.0,0.00805]
[1777652971946,53.36,78335.97,0.0,0.99996,0.0,0.00803]
[1777652972953,53.36,78329.99,0.0,0.99996,0.0,0.00809]
[1777652973960,53.36,78324.07,0.0,0.99996,0.0,0.00816]
[1777652974967,53.36,78320.05,0.0,0.99996,0.0,0.00821]
[1777652976981,53.36,78315.77,0.0,0.99996,0.0,0.00826]
[1777652977987,53.36,78310.18,0.0,0.99996,0.0,0.00832]
[1777652978995,53.36,78314.36,0.0,0.99996,0.0,0.00827]
[1777652980006,53.36,78317.98,0.0,0.99996,0.0,0.00823]
[1777652982016,53.36,78316.05,0.0,0.99996,0.0,0.00825]
[1777652983023,53.36,78317.67,0.0,0.99996,0.0,0.00823]
[1777652984030,53.36,78317.01,0.0,0.99996,0.0,0.00824]
[1777652987051,53.36,78317.64,0.0,0.99996,0.0,0.00823]
[1777652988058,53.36,78316.72,0.0,0.99996,0.0,0.00824]
[1777652989064,53.36,78315.98,0.0,0.99996,0.0,0.00825]
[1777652990072,53.36,78317.84,0.0,0.99996,0.0,0.00823]
[1777652991079,53.36,78319.88,0.0,0.99996,0.0,0.00821]
[1777652992086,53.36,78322.78,0.0,0.99996,0.0,0.00817]
[1777652994100,53.36,78322.27,0.0,0.99996,0.0,0.00818]
[1777652997121,53.36,78322.83,0.0,0.99996,0.0,0.00817]
[1777652999135,53.36,78324.17,0.0,0.99996,0.0,0.00816]
[1777653000144,53.36,78323.33,0.0,0.99996,0.0,0.00817]
[1777653001151,53.36,78321.77,0.0,0.99996,0.0,0.00819]
[1777653002158,53.36,78322.63,0.0,0.99996,0.0,0.00818]
[1777653003165,53.36,78321.58,0.0,0.99996,0.0,0.00819]
[1777653004172,53.36,78321.01,0.0,0.99996,0.0,0.0082]
[1777653005179,53.36,78321.97,0.0,0.99996,0.0,0.00818]
[1777653006186,53.36,78321.39,0.0,0.99996,0.0,0.00819]
[1777653007193,53.36,78322.06,0.0,0.99996,0.0,0.00818]
[1777653009207,53.36,78321.34,0.0,0.99996,0.0,0.00819]
[1777653010213,53.36,78322.01,0.0,0.99996,0.0,0.00818]
[1777653011221,53.36,78321.31,0.0,0.99996,0.0,0.00819]
[1777653012228,53.36,78322.17,0.0,0.99996,0.0,0.00818]
[1777653015249,53.36,78324.92,0.0,0.99996,0.0,0.00815]
[1777653016256,53.36,78329.17,0.0,0.99996,0.0,0.0081]
[1777653017263,53.36,78330.44,0.0,0.99996,0.0,0.00809]
[1777653018270,53.36,78331.27,0.0,0.99996,0.0,0.00808]
[1777653019277,53.36,78329.79,0.0,0.99996,0.0,0.0081]
[1777653020284,53.36,78328.28,0.0,0.99996,0.0,0.00811]
[1777653021291,53.36,78329.91,0.0,0.99996,0.0,0.00809]
[1777653022298,53.36,78330.59,0.0,0.99996,0.0,0.00809]
[1777653023306,53.36,78329.16,0.0,0.99996,0.0,0.0081]
[1777653026327,53.36,78331.79,0.0,0.99996,0.0,0.00807]
[1777653027334,53.36,78332.74,0.0,0.99996,0.0,0.00806]
[1777653029350,53.36,78332.19,0.0,0.99996,0.0,0.00807]
[1777653032370,53.36,78331.59,0.0,0.99996,0.0,0.00805]
[1777653036818,53.36,78331.1,0.0,0.99996,0.0,0.00805]
[1777653038412,53.36,78332.37,0.0,0.99996,0.0,0.00804]
[1777653039418,53.36,78331.73,0.0,0.99996,0.0,0.00804]
[1777653040426,53.36,78331.02,0.0,0.99996,0.0,0.00805]
[1777653043447,53.36,78319.07,0.0,0.99996,0.0,0.00819]
[1777653044454,53.36,78313.55,0.0,0.99996,0.0,0.00825]
[1777653045461,53.36,78308.17,0.0,0.99996,0.0,0.00831]
[1777653046468,53.36,78305.68,0.0,0.99996,0.0,0.00834]
[1777653047475,53.36,78304.4,0.0,0.99996,0.0,0.00836]
[1777653048482,53.36,78301.89,0.0,0.99996,0.0,0.00839]
[1777653049489,53.36,78302.56,0.0,0.99996,0.0,0.00838]
[1777653050496,53.36,78303.13,0.0,0.99996,0.0,0.00837]
[1777653051503,53.36,78302.49,0.0,0.99996,0.0,0.00838]
[1777653052509,53.36,78301.41,0.0,0.99996,0.0,0.00839]
[1777653053517,53.36,78299.65,0.0,0.99996,0.0,0.00841]
[1777653054524,53.36,78294.76,0.0,0.99996,0.0,0.00847]
[1777653055348,53.36,78294.76,0.0,0.99996,0.0,0.00847]
[1777653055580,53.36,78294.76,0.0,0.99996,0.0,0.00847]
[1777653055615,53.36,78294.76,0.0,0.99996,0.0,0.00847]
[1777653055677,53.36,78291.75,0.0,0.99996,0.0,0.00851]
[1777653056538,53.36,78300.05,0.0,0.99996,0.0,0.00841]
[1777653057545,53.36,78303.81,0.0,0.99996,0.0,0.00837]
[1777653058552,53.36,78302.96,0.0,0.99996,0.0,0.00838]
[1777653059559,53.36,78304.17,0.0,0.99996,0.0,0.00836]
[1777653060566,53.36,78305.04,0.0,0.99996,0.0,0.00835]
[1777653061572,53.36,78294.36,0.0,0.99996,0.0,0.00848]
[1777653062580,53.36,78292.15,0.0,0.99996,0.0,0.0085]
[1777653063587,53.36,78296.92,0.0,0.99996,0.0,0.00845]
[1777653064594,53.36,78301.14,0.0,0.99996,0.0,0.0084]
[1777653065601,53.36,78307.78,0.0,0.99996,0.0,0.00832]
[1777653067199,53.36,78308.21,0.0,0.99996,0.0,0.00831]
[1777653067615,53.36,78306.37,0.0,0.99996,0.0,0.00834]
[1777653068629,53.36,78302.54,0.0,0.99996,0.0,0.00838]
[1777653069630,53.36,78298.69,0.0,0.99996,0.0,0.00843]
[1777653070637,53.36,78296.77,0.0,0.99996,0.0,0.00845]
[1777653074665,53.36,78298.56,0.0,0.99996,0.0,0.00843]
[1777653075676,53.36,78285.81,0.0,0.99996,0.0,0.00858]
[1777653076683,53.36,78283.81,0.0,0.99996,0.0,0.0086]
[1777653077690,53.36,78282.21,0.0,0.99996,0.0,0.00862]
[1777653079704,53.36,78281.53,0.0,0.99996,0.0,0.00863]
[1777653080711,53.36,78270.22,0.0,0.99996,0.0,0.00877]
[1777653081718,53.36,78259.37,0.0,0.99996,0.0,0.0089]
[1777653082725,53.36,78258.91,0.0,0.99996,0.0,0.00891]
[1777653084739,53.36,78261.32,0.0,0.99996,0.0,0.00888]
[1777653086340,53.36,78261.32,0.0,0.99996,0.0,0.00888]
[1777653085746,53.36,78274.33,0.0,0.99996,0.0,0.00872]
[1777653086970,53.36,78274.33,0.0,0.99996,0.0,0.00872]
[1777653086997,53.36,78257.87,0.0,0.99996,0.0,0.00892]
[1777653087764,53.36,78253.26,0.0,0.99996,0.0,0.00898]
[1777653090349,53.36,78253.48,0.0,0.99996,0.0,0.00897]
[1777653091792,53.36,78250.82,0.0,0.99996,0.0,0.00898]
[1777653093806,53.36,78251.94,0.0,0.99996,0.0,0.00896]
[1777653094813,53.36,78255.91,0.0,0.99996,0.0,0.00891]
[1777653095605,53.36,78255.91,0.0,0.99996,0.0,0.00891]
[1777653095823,53.36,78247.83,0.0,0.99996,0.0,0.00901]
[1777653097187,53.36,78247.83,0.0,0.99996,0.0,0.00901]
[1777653097226,53.36,78237.26,0.0,0.99996,0.0,0.00915]
[1777653098341,53.36,78237.26,0.0,0.99996,0.0,0.00915]
[1777653098350,53.36,78235.25,0.0,0.99996,0.0,0.00917]
[1777653100338,53.36,78235.23,0.0,0.99996,0.0,0.00917]
[1777653099851,53.36,78233.57,0.0,0.99996,0.0,0.00919]
[1777653103133,53.36,78232.7,0.0,0.99996,0.0,0.00921]
[1777653107183,53.36,78232.77,0.0,0.99996,0.0,0.0092]
[1777653107328,53.36,78232.77,0.0,0.99996,0.0,0.0092]
[1777653107274,53.36,78234.4,0.0,0.99996,0.0,0.00918]
[1777653107576,53.36,78234.4,0.0,0.99996,0.0,0.00918]
[1777653109992,53.36,78234.69,0.0,0.99996,0.0,0.00918]
[1777653110087,53.36,78237.98,0.0,0.99996,0.0,0.00914]
[1777653110928,53.36,78240.62,0.0,0.99996,0.0,0.0091]
[1777653112942,53.36,78244.9,0.0,0.99996,0.0,0.00905]
[1777653113948,53.36,78246.5,0.0,0.99996,0.0,0.00903]
[1777653114955,53.36,78247.96,0.0,0.99996,0.0,0.00901]
[1777653115880,53.36,78247.96,0.0,0.99996,0.0,0.00901]
[1777653116078,53.36,78247.96,0.0,0.99996,0.0,0.00901]
[1777653116329,53.36,78247.96,0.0,0.99996,0.0,0.00901]
[1777653116079,53.36,78250.02,0.0,0.99996,0.0,0.00899]
[1777653116970,53.36,78259.09,0.0,0.99996,0.0,0.00887]
[1777653117977,53.36,78265.09,0.0,0.99996,0.0,0.0088]
[1777653118984,53.36,78270.84,0.0,0.99996,0.0,0.00873]
[1777653122005,53.36,78273.29,0.0,0.99996,0.0,0.0087]
[1777653123012,53.36,78271.2,0.0,0.99996,0.0,0.00872]
[1777653124020,53.36,78270.23,0.0,0.99996,0.0,0.00874]
[1777653129055,53.36,78269.66,0.0,0.99996,0.0,0.00874]
[1777653130063,53.36,78272.56,0.0,0.99996,0.0,0.00871]
[1777653131069,53.36,78276.13,0.0,0.99996,0.0,0.00867]
[1777653132076,53.36,78277.24,0.0,0.99996,0.0,0.00865]
[1777653133083,53.36,78276.3,0.0,0.99996,0.0,0.00866]
[1777653137111,53.36,78269.63,0.0,0.99996,0.0,0.00874]
[1777653142146,53.36,78271.11,0.0,0.99996,0.0,0.00873]
[1777653143153,53.36,78270.2,0.0,0.99996,0.0,0.00874]
[1777653144160,53.36,78269.63,0.0,0.99996,0.0,0.00874]
[1777653146790,53.36,78269.46,0.0,0.99996,0.0,0.00875]
[1777653147022,53.36,78269.46,0.0,0.99996,0.0,0.00875]
[1777653148188,53.36,78272.17,0.0,0.99996,0.0,0.00871]
[1777653149196,53.36,78270.05,0.0,0.99996,0.0,0.00874]
[1777653150203,53.36,78269.46,0.0,0.99996,0.0,0.00875]
[1777653153844,53.36,78269.74,0.0,0.99996,0.0,0.00871]
[1777653154060,53.36,78269.74,0.0,0.99996,0.0,0.00871]
[1777653159267,53.36,78270.5,0.0,0.99996,0.0,0.0087]
[1777653160274,53.36,78273.75,0.0,0.99996,0.0,0.00866]
[1777653161281,53.36,78278.49,0.0,0.99996,0.0,0.00861]
[1777653162288,53.36,78279.68,0.0,0.99996,0.0,0.00859]
[1777653163295,53.36,78277.02,0.0,0.99996,0.0,0.00862]
[1777653164302,53.36,78276.01,0.0,0.99996,0.0,0.00864]
[1777653165309,53.36,78277.05,0.0,0.99996,0.0,0.00862]
[1777653166331,53.36,78279.5,0.0,0.99996,0.0,0.00859]
[1777653167338,53.36,78278.79,0.0,0.99996,0.0,0.0086]
[1777653168345,53.36,78277.46,0.0,0.99996,0.0,0.00862]
[1777653170358,53.36,78276.85,0.0,0.99996,0.0,0.00863]
[1777653172373,53.36,78271.3,0.0,0.99996,0.0,0.00869]
[1777653173380,53.36,78268.65,0.0,0.99996,0.0,0.00873]
[1777653174387,53.36,78267.1,0.0,0.99996,0.0,0.00874]
[1777653176401,53.36,78272.27,0.0,0.99996,0.0,0.00868]
[1777653177408,53.36,78274.66,0.0,0.99996,0.0,0.00865]
[1777653178415,53.36,78273.95,0.0,0.99996,0.0,0.00866]
[1777653180429,53.36,78276.1,0.0,0.99996,0.0,0.00864]
[1777653181436,53.36,78275.45,0.0,0.99996,0.0,0.00864]
[1777653182443,53.36,78274.58,0.0,0.99996,0.0,0.00865]
[1777653183450,53.36,78273.59,0.0,0.99996,0.0,0.00867]
[1777653186471,53.36,78272.06,0.0,0.99996,0.0,0.00868]
[1777653187478,53.36,78269.11,0.0,0.99996,0.0,0.00872]
[1777653189886,53.36,78264.95,0.0,0.99996,0.0,0.00877]
[1777653191186,53.36,78264.95,0.0,0.99996,0.0,0.00877]
[1777653191288,53.36,78250.98,0.0,0.99996,0.0,0.00894]
[1777653191506,53.36,78237.1,0.0,0.99996,0.0,0.00912]
[1777653192513,53.36,78234.85,0.0,0.99996,0.0,0.00915]
[1777653195534,53.36,78238.79,0.0,0.99996,0.0,0.0091]
[1777653196541,53.36,78239.96,0.0,0.99996,0.0,0.00908]
[1777653198555,53.36,78239.19,0.0,0.99996,0.0,0.00909]
[1777653199563,53.36,78241.27,0.0,0.99996,0.0,0.00906]
[1777653200569,53.36,78243.75,0.0,0.99996,0.0,0.00903]
[1777653201576,53.36,78244.64,0.0,0.99996,0.0,0.00902]
[1777653202583,53.36,78243.11,0.0,0.99996,0.0,0.00904]
[1777653205606,53.36,78245.55,0.0,0.99996,0.0,0.00901]
[1777653206613,53.36,78246.23,0.0,0.99996,0.0,0.009]
[1777653210030,53.36,78246.08,0.0,0.99996,0.0,0.009]
[1777653210131,53.36,78244.6,0.0,0.99996,0.0,0.00902]
[1777653210642,53.36,78240.83,0.0,0.99996,0.0,0.00907]
[1777653211649,53.36,78240.22,0.0,0.99996,0.0,0.00905]
[1777653213663,53.36,78239.3,0.0,0.99996,0.0,0.00906]
[1777653214670,53.36,78238.54,0.0,0.99996,0.0,0.00907]
[1777653216090,53.36,78238.54,0.0,0.99996,0.0,0.00907]
[1777653216119,53.36,78237.36,0.0,0.99996,0.0,0.00908]
[1777653216834,53.36,78237.36,0.0,0.99996,0.0,0.00908]
[1777653216927,53.36,78232.16,0.0,0.99996,0.0,0.00915]
[1777653217690,53.36,78224.95,0.0,0.99996,0.0,0.00924]
[1777653218697,53.36,78220.72,0.0,0.99996,0.0,0.0093]
[1777653221081,53.36,78220.83,0.0,0.99996,0.0,0.00929]
[1777653221151,53.36,78220.83,0.0,0.99996,0.0,0.00929]
[1777653221720,53.36,78214.94,0.0,0.99996,0.0,0.00937]
[1777653222726,53.36,78215.89,0.0,0.99996,0.0,0.00936]
[1777653224740,53.36,78213.71,0.0,0.99996,0.0,0.00939]
[1777653227761,53.36,78212.36,0.0,0.99996,0.0,0.0094]
[1777653228767,53.36,78213.35,0.0,0.99996,0.0,0.00939]
[1777653230782,53.36,78214.82,0.0,0.99996,0.0,0.00937]
[1777653231789,53.36,78213.05,0.0,0.99996,0.0,0.0094]
[1777653232796,53.36,78207.1,0.0,0.99996,0.0,0.00947]
[1777653233803,53.36,78206.05,0.0,0.99996,0.0,0.00949]
[1777653234810,53.36,78209.83,0.0,0.99996,0.0,0.00944]
[1777653237831,53.36,78208.37,0.0,0.99996,0.0,0.00946]
[1777653240852,53.36,78206.33,0.0,0.99996,0.0,0.00948]
[1777653242345,53.36,78206.33,0.0,0.99996,0.0,0.00948]
[1777653242467,53.36,78206.33,0.0,0.99996,0.0,0.00948]
[1777653242499,53.36,78201.97,0.0,0.99996,0.0,0.00954]
[1777653242868,53.36,78187.85,0.0,0.99996,0.0,0.00973]
[1777653243879,53.36,78182.89,0.0,0.99995,0.0,0.0098]
[1777653245894,53.36,78179.95,0.0,0.99995,0.0,0.00984]
[1777653246901,53.36,78175.87,0.0,0.99995,0.0,0.00989]
[1777653247908,53.36,78169.87,0.0,0.99995,0.0,0.00998]
[1777653250929,53.36,78172.17,0.0,0.99995,0.0,0.00994]
[1777653251937,53.36,78175.51,0.0,0.99995,0.0,0.0099]
[1777653252944,53.36,78200.79,0.0,0.99996,0.0,0.00956]
[1777653253951,53.36,78199.0,0.0,0.99996,0.0,0.00958]
[1777653254958,53.36,78197.65,0.0,0.99996,0.0,0.0096]
[1777653255965,53.36,78193.19,0.0,0.99996,0.0,0.00966]
[1777653256972,53.36,78190.68,0.0,0.99996,0.0,0.00969]
[1777653257979,53.36,78191.89,0.0,0.99996,0.0,0.00968]
[1777653258986,53.36,78195.71,0.0,0.99996,0.0,0.00962]
[1777653259992,53.36,78194.46,0.0,0.99996,0.0,0.00964]
[1777653261001,53.36,78196.43,0.0,0.99996,0.0,0.00961]
[1777653262007,53.36,78198.57,0.0,0.99996,0.0,0.00959]
[1777653264021,53.36,78201.58,0.0,0.99996,0.0,0.00955]
[1777653265028,53.36,78206.55,0.0,0.99996,0.0,0.00948]
[1777653266036,53.36,78203.7,0.0,0.99996,0.0,0.00952]
[1777653268331,53.36,78203.18,0.0,0.99996,0.0,0.00953]
[1777653268335,53.36,78205.57,0.0,0.99996,0.0,0.00949]
[1777653269057,53.36,78204.5,0.0,0.99996,0.0,0.00951]
[1777653270064,53.36,78206.98,0.0,0.99996,0.0,0.00947]
[1777653271071,53.36,78210.58,0.0,0.99996,0.0,0.0094]
[1777653272337,53.36,78210.58,0.0,0.99996,0.0,0.0094]
[1777653272472,53.36,78210.58,0.0,0.99996,0.0,0.0094]
[1777653272434,53.36,78208.54,0.0,0.99996,0.0,0.00942]
[1777653272574,53.36,78208.54,0.0,0.99996,0.0,0.00942]
[1777653274095,53.36,78210.07,0.0,0.99996,0.0,0.0094]
[1777653276432,53.36,78209.39,0.0,0.99996,0.0,0.00941]
[1777653276794,53.36,78209.39,0.0,0.99996,0.0,0.00941]
[1777653276857,53.36,78209.39,0.0,0.99996,0.0,0.00941]
[1777653277116,53.36,78219.32,0.0,0.99996,0.0,0.00928]
[1777653278129,53.36,78219.32,0.0,0.99996,0.0,0.00928]
[1777653278155,53.36,78222.42,0.0,0.99996,0.0,0.00924]
[1777653279130,53.36,78240.88,0.0,0.99996,0.0,0.00901]
[1777653280137,53.36,78249.84,0.0,0.99996,0.0,0.0089]
[1777653280796,53.36,78249.84,0.0,0.99996,0.0,0.0089]
[1777653280849,53.36,78249.84,0.0,0.99996,0.0,0.0089]
[1777653281325,53.36,78249.84,0.0,0.99996,0.0,0.0089]
[1777653281689,53.36,78249.83,0.0,0.99996,0.0,0.0089]
[1777653281920,53.36,78249.83,0.0,0.99996,0.0,0.0089]
[1777653282076,53.36,78249.83,0.0,0.99996,0.0,0.0089]
[1777653282325,53.36,78249.83,0.0,0.99996,0.0,0.0089]
[1777653284165,53.36,78251.15,0.0,0.99996,0.0,0.00888]
[1777653285172,53.36,78255.12,0.0,0.99996,0.0,0.00883]
[1777653285642,53.36,78255.12,0.0,0.99996,0.0,0.00883]
[1777653286179,53.36,78256.43,0.0,0.99996,0.0,0.00881]
[1777653286850,53.36,78256.43,0.0,0.99996,0.0,0.00881]
[1777653287186,53.36,78256.58,0.0,0.99996,0.0,0.00881]
[1777653288193,53.36,78257.15,0.0,0.99996,0.0,0.00881]
[1777653288846,53.36,78257.15,0.0,0.99996,0.0,0.00881]
[1777653289200,53.36,78262.12,0.0,0.99996,0.0,0.00874]
[1777653292222,53.36,78272.48,0.0,0.99996,0.0,0.00862]
[1777653293229,53.36,78281.96,0.0,0.99996,0.0,0.00851]
[1777653294236,53.36,78292.19,0.0,0.99996,0.0,0.00838]
[1777653295165,53.36,78292.19,0.0,0.99996,0.0,0.00838]
[1777653295243,53.36,78297.26,0.0,0.99996,0.0,0.00833]
[1777653296848,53.36,78299.52,0.0,0.99996,0.0,0.0083]
[1777653298453,53.36,78299.95,0.0,0.99996,0.0,0.00829]
[1777653298537,53.36,78300.95,0.0,0.99996,0.0,0.00828]
[1777653298584,53.36,78300.95,0.0,0.99996,0.0,0.00828]
[1777653304306,53.36,78299.8,0.0,0.99996,0.0,0.0083]
[1777653309341,53.36,78301.47,0.0,0.99996,0.0,0.00828]
[1777653309973,53.36,78301.47,0.0,0.99996,0.0,0.00828]
[1777653310088,53.36,78301.47,0.0,0.99996,0.0,0.00828]
[1777653310108,53.36,78301.47,0.0,0.99996,0.0,0.00828]
[1777653310330,53.36,78301.47,0.0,0.99996,0.0,0.00828]
[1777653310348,53.36,78299.93,0.0,0.99996,0.0,0.00829]
[1777653313436,53.36,78298.93,0.0,0.99996,0.0,0.00831]
[1777653313492,53.36,78298.93,0.0,0.99996,0.0,0.00831]
[1777653313595,53.36,78298.16,0.0,0.99996,0.0,0.00832]
[1777653317397,53.36,78292.65,0.0,0.99996,0.0,0.00838]
[1777653318404,53.36,78290.08,0.0,0.99996,0.0,0.00841]
[1777653320418,53.36,78279.02,0.0,0.99996,0.0,0.00854]
[1777653321425,53.36,78275.35,0.0,0.99996,0.0,0.00858]
[1777653323438,53.36,78280.01,0.0,0.99996,0.0,0.00853]
[1777653326460,53.36,78283.45,0.0,0.99996,0.0,0.00849]
[1777653326656,53.36,78283.45,0.0,0.99996,0.0,0.00849]
[1777653326736,53.36,78283.45,0.0,0.99996,0.0,0.00849]
[1777653326831,53.36,78283.45,0.0,0.99996,0.0,0.00849]
[1777653327467,53.36,78279.02,0.0,0.99996,0.0,0.00854]
[1777653328474,53.36,78272.58,0.0,0.99996,0.0,0.00862]
[1777653330871,53.36,78273.66,0.0,0.99996,0.0,0.0086]
[1777653331014,53.36,78273.66,0.0,0.99996,0.0,0.0086]
[1777653331080,53.36,78273.66,0.0,0.99996,0.0,0.0086]
[1777653331495,53.36,78274.23,0.0,0.99996,0.0,0.00857]
[1777653334641,53.36,78273.51,0.0,0.99996,0.0,0.00858]
[1777653334701,53.36,78273.51,0.0,0.99996,0.0,0.00858]
[1777653334838,53.36,78273.51,0.0,0.99996,0.0,0.00858]
[1777653335181,53.36,78273.51,0.0,0.99996,0.0,0.00858]
[1777653335331,53.36,78273.51,0.0,0.99996,0.0,0.00858]
[1777653335340,53.36,78273.51,0.0,0.99996,0.0,0.00858]
[1777653335581,53.36,78273.51,0.0,0.99996,0.0,0.00858]
[1777653335523,53.36,78272.47,0.0,0.99996,0.0,0.00859]
[1777653337537,53.36,78280.05,0.0,0.99996,0.0,0.0085]
[1777653338544,53.36,78282.7,0.0,0.99996,0.0,0.00847]
[1777653341566,53.36,78279.85,0.0,0.99996,0.0,0.0085]
[1777653342572,53.36,78274.53,0.0,0.99996,0.0,0.00856]
[1777653344243,53.36,78273.76,0.0,0.99996,0.0,0.00857]
[1777653344330,53.36,78273.76,0.0,0.99996,0.0,0.00857]
[1777653344583,53.36,78273.76,0.0,0.99996,0.0,0.00857]
[1777653344586,53.36,78275.55,0.0,0.99996,0.0,0.00855]
[1777653345600,53.36,78275.55,0.0,0.99996,0.0,0.00855]
[1777653345738,53.36,78275.01,0.0,0.99996,0.0,0.00856]
[1777653345830,53.36,78275.01,0.0,0.99996,0.0,0.00856]
[1777653349434,53.36,78273.89,0.0,0.99996,0.0,0.00857]
[1777653349522,53.36,78273.89,0.0,0.99996,0.0,0.00857]
[1777653349584,53.36,78273.89,0.0,0.99996,0.0,0.00857]
[1777653349530,53.36,78273.89,0.0,0.99996,0.0,0.00857]
[1777653351572,53.36,78275.5,0.0,0.99996,0.0,0.00855]
[1777653351632,53.36,78274.81,0.0,0.99996,0.0,0.00856]
[1777653351828,53.36,78274.81,0.0,0.99996,0.0,0.00856]
[1777653355270,53.36,78273.87,0.0,0.99996,0.0,0.00857]
[1777653355330,53.36,78273.87,0.0,0.99996,0.0,0.00857]
[1777653355412,53.36,78273.87,0.0,0.99996,0.0,0.00857]
[1777653355583,53.36,78273.87,0.0,0.99996,0.0,0.00857]
[1777653355481,53.36,78273.76,0.0,0.99996,0.0,0.00857]
[1777653359565,53.36,78272.73,0.0,0.99996,0.0,0.00859]
[1777653359585,53.36,78272.73,0.0,0.99996,0.0,0.00859]
[1777653359740,53.36,78272.02,0.0,0.99996,0.0,0.00859]
[1777653359831,53.36,78272.02,0.0,0.99996,0.0,0.00859]
[1777653361896,53.36,78272.92,0.0,0.99996,0.0,0.00858]
[1777653362051,53.36,78272.92,0.0,0.99996,0.0,0.00858]
[1777653362084,53.36,78272.92,0.0,0.99996,0.0,0.00858]
[1777653362190,53.36,78272.92,0.0,0.99996,0.0,0.00858]
[1777653362291,53.36,78272.61,0.0,0.99996,0.0,0.00859]
[1777653363719,53.36,78264.12,0.0,0.99996,0.0,0.00869]
[1777653364835,53.36,78264.12,0.0,0.99996,0.0,0.00869]
[1777653365082,53.36,78264.12,0.0,0.99996,0.0,0.00869]
[1777653365159,53.36,78264.12,0.0,0.99996,0.0,0.00869]
[1777653365342,53.36,78264.12,0.0,0.99996,0.0,0.00869]
[1777653365582,53.36,78264.12,0.0,0.99996,0.0,0.00869]
[1777653365625,53.36,78261.57,0.0,0.99996,0.0,0.00872]
[1777653365667,53.36,78261.57,0.0,0.99996,0.0,0.00872]
[1777653366027,53.36,78261.57,0.0,0.99996,0.0,0.00872]
[1777653366048,53.36,78261.57,0.0,0.99996,0.0,0.00872]
[1777653366081,53.36,78261.57,0.0,0.99996,0.0,0.00872]
[1777653368826,53.36,78261.4,0.0,0.99996,0.0,0.00872]
[1777653369074,53.36,78261.4,0.0,0.99996,0.0,0.00872]
[1777653369239,53.36,78261.4,0.0,0.99996,0.0,0.00872]
[1777653369370,53.36,78261.4,0.0,0.99996,0.0,0.00872]
[1777653369575,53.36,78261.4,0.0,0.99996,0.0,0.00872]
[1777653369632,53.36,78261.64,0.0,0.99996,0.0,0.00872]
[1777653373789,53.36,78268.64,0.0,0.99996,0.0,0.00864]
[1777653374796,53.36,78272.32,0.0,0.99996,0.0,0.00859]
[1777653376131,53.36,78272.32,0.0,0.99996,0.0,0.00859]
[1777653376196,53.36,78272.32,0.0,0.99996,0.0,0.00859]
[1777653376336,53.36,78272.32,0.0,0.99996,0.0,0.00859]
[1777653376387,53.36,78274.31,0.0,0.99996,0.0,0.00857]
[1777653377636,53.36,78274.31,0.0,0.99996,0.0,0.00857]
[1777653377650,53.36,78274.41,0.0,0.99996,0.0,0.00857]
[1777653377767,53.36,78274.41,0.0,0.99996,0.0,0.00857]
[1777653377835,53.36,78274.41,0.0,0.99996,0.0,0.00857]
[1777653378825,53.36,78271.16,0.0,0.99996,0.0,0.0086]
[1777653381633,53.36,78269.69,0.0,0.99996,0.0,0.00862]
[1777653381699,53.36,78268.72,0.0,0.99996,0.0,0.00863]
[1777653381828,53.36,78268.72,0.0,0.99996,0.0,0.00863]
[1777653381838,53.36,78268.72,0.0,0.99996,0.0,0.00863]
[1777653381952,53.36,78268.72,0.0,0.99996,0.0,0.00863]
[1777653382081,53.36,78268.72,0.0,0.99996,0.0,0.00863]
[1777653382239,53.36,78268.72,0.0,0.99996,0.0,0.00863]
[1777653382269,53.36,78268.25,0.0,0.99996,0.0,0.00864]
[1777653383479,53.36,78268.25,0.0,0.99996,0.0,0.00864]
[1777653383584,53.36,78268.25,0.0,0.99996,0.0,0.00864]
[1777653383588,53.36,78268.25,0.0,0.99996,0.0,0.00864]
[1777653383635,53.36,78272.52,0.0,0.99996,0.0,0.00859]
[1777653383740,53.36,78272.52,0.0,0.99996,0.0,0.00859]
[1777653383832,53.36,78272.52,0.0,0.99996,0.0,0.00859]
[1777653384832,53.36,78271.14,0.0,0.99996,0.0,0.00861]
[1777653385077,53.36,78271.14,0.0,0.99996,0.0,0.00861]
[1777653385149,53.36,78271.14,0.0,0.99996,0.0,0.00861]
[1777653385247,53.36,78269.38,0.0,0.99996,0.0,0.00863]
[1777653388834,53.36,78268.28,0.0,0.99996,0.0,0.00864]
[1777653389076,53.36,78268.28,0.0,0.99996,0.0,0.00864]
[1777653389166,53.36,78268.28,0.0,0.99996,0.0,0.00864]
[1777653389176,53.36,78268.74,0.0,0.99996,0.0,0.00863]
[1777653392149,53.36,78268.58,0.0,0.99996,0.0,0.00864]
[1777653392303,53.36,78268.58,0.0,0.99996,0.0,0.00864]
[1777653392413,53.36,78260.74,0.0,0.99996,0.0,0.0087]
[1777653393043,53.36,78260.74,0.0,0.99996,0.0,0.0087]
[1777653393055,53.36,78247.21,0.0,0.99996,0.0,0.00887]
[1777653393931,53.36,78242.8,0.0,0.99996,0.0,0.00892]
[1777653396296,53.36,78243.24,0.0,0.99996,0.0,0.00892]
[1777653396332,53.36,78243.24,0.0,0.99996,0.0,0.00892]
[1777653396348,53.36,78238.98,0.0,0.99996,0.0,0.00897]
[1777653397080,53.36,78238.98,0.0,0.99996,0.0,0.00897]
[1777653397330,53.36,78238.98,0.0,0.99996,0.0,0.00897]
[1777653397458,53.36,78238.98,0.0,0.99996,0.0,0.00897]
[1777653397602,53.36,78238.98,0.0,0.99996,0.0,0.00897]
[1777653397514,53.36,78236.86,0.0,0.99996,0.0,0.009]
[1777653397825,53.36,78236.86,0.0,0.99996,0.0,0.009]
[1777653397999,53.36,78236.86,0.0,0.99996,0.0,0.009]
[1777653398018,53.36,78236.41,0.0,0.99996,0.0,0.009]
[1777653400334,53.36,78234.87,0.0,0.99996,0.0,0.00902]
[1777653400575,53.36,78234.87,0.0,0.99996,0.0,0.00902]
[1777653400597,53.36,78233.23,0.0,0.99996,0.0,0.00904]
[1777653400685,53.36,78233.23,0.0,0.99996,0.0,0.00904]
[1777653400815,53.36,78233.23,0.0,0.99996,0.0,0.00904]
[1777653400826,53.36,78233.23,0.0,0.99996,0.0,0.00904]
[1777653400962,53.36,78233.23,0.0,0.99996,0.0,0.00904]
[1777653401117,53.36,78233.23,0.0,0.99996,0.0,0.00904]
[1777653401326,53.36,78233.23,0.0,0.99996,0.0,0.00904]
[1777653401440,53.36,78233.23,0.0,0.99996,0.0,0.00904]
[1777653401457,53.36,78234.09,0.0,0.99996,0.0,0.00903]
[1777653401986,53.36,78237.19,0.0,0.99996,0.0,0.00899]
[1777653403735,53.36,78236.57,0.0,0.99996,0.0,0.009]
[1777653403828,53.36,78236.57,0.0,0.99996,0.0,0.009]
[1777653403844,53.36,78236.57,0.0,0.99996,0.0,0.009]
[1777653404335,53.36,78236.57,0.0,0.99996,0.0,0.009]
[1777653404470,53.36,78236.57,0.0,0.99996,0.0,0.009]
[1777653404568,53.36,78237.24,0.0,0.99996,0.0,0.00899]
[1777653405008,53.36,78239.48,0.0,0.99996,0.0,0.00896]
[1777653407644,53.36,78240.61,0.0,0.99996,0.0,0.00895]
[1777653407771,53.36,78242.23,0.0,0.99996,0.0,0.00893]
[1777653407828,53.36,78242.23,0.0,0.99996,0.0,0.00893]
[1777653408012,53.36,78242.23,0.0,0.99996,0.0,0.00893]
[1777653408141,53.36,78242.23,0.0,0.99996,0.0,0.00893]
[1777653408345,53.36,78242.23,0.0,0.99996,0.0,0.00893]
[1777653408392,53.36,78242.23,0.0,0.99996,0.0,0.00893]
[1777653408589,53.36,78242.23,0.0,0.99996,0.0,0.00893]
[1777653408674,53.36,78245.86,0.0,0.99996,0.0,0.00888]
[1777653408694,53.36,78245.86,0.0,0.99996,0.0,0.00888]
[1777653408712,53.36,78245.86,0.0,0.99996,0.0,0.00888]
[1777653408808,53.36,78245.86,0.0,0.99996,0.0,0.00888]
[1777653408831,53.36,78245.86,0.0,0.99996,0.0,0.00888]
[1777653409016,53.36,78245.86,0.0,0.99996,0.0,0.00888]
[1777653409036,53.36,78250.42,0.0,0.99996,0.0,0.00883]
[1777653410042,53.36,78252.84,0.0,0.99996,0.0,0.0088]
[1777653411050,53.36,78254.91,0.0,0.99996,0.0,0.00877]
[1777653412335,53.36,78254.91,0.0,0.99996,0.0,0.00877]
[1777653412579,53.36,78254.91,0.0,0.99996,0.0,0.00877]
[1777653412646,53.36,78255.03,0.0,0.99996,0.0,0.00877]
[1777653412731,53.36,78255.03,0.0,0.99996,0.0,0.00877]
[1777653412844,53.36,78255.03,0.0,0.99996,0.0,0.00877]
[1777653413032,53.36,78255.03,0.0,0.99996,0.0,0.00877]
[1777653413079,53.36,78255.03,0.0,0.99996,0.0,0.00877]
[1777653413152,53.36,78255.03,0.0,0.99996,0.0,0.00877]
[1777653413252,53.36,78256.68,0.0,0.99996,0.0,0.00875]
[1777653416333,53.36,78256.96,0.0,0.99996,0.0,0.00875]
[1777653416576,53.36,78256.96,0.0,0.99996,0.0,0.00875]
[1777653416677,53.36,78256.97,0.0,0.99996,0.0,0.00875]
[1777653419303,53.36,78257.03,0.0,0.99996,0.0,0.00875]
[1777653419326,53.36,78257.03,0.0,0.99996,0.0,0.00875]
[1777653419374,53.36,78257.03,0.0,0.99996,0.0,0.00875]
[1777653419581,53.36,78257.03,0.0,0.99996,0.0,0.00875]
[1777653420330,53.36,78256.29,0.0,0.99996,0.0,0.00875]
[1777653420581,53.36,78256.29,0.0,0.99996,0.0,0.00875]
[1777653420666,53.36,78256.29,0.0,0.99996,0.0,0.00875]
[1777653420670,53.36,78255.56,0.0,0.99996,0.0,0.00876]
[1777653421121,53.36,78254.12,0.0,0.99996,0.0,0.00878]
[1777653422128,53.36,78256.54,0.0,0.99996,0.0,0.00875]
[1777653423135,53.36,78258.59,0.0,0.99996,0.0,0.00873]
[1777653424333,53.36,78258.59,0.0,0.99996,0.0,0.00873]
[1777653424577,53.36,78258.59,0.0,0.99996,0.0,0.00873]
[1777653424604,53.36,78258.81,0.0,0.99996,0.0,0.00872]
[1777653424734,53.36,78258.81,0.0,0.99996,0.0,0.00872]
[1777653424881,53.36,78258.81,0.0,0.99996,0.0,0.00872]
[1777653425582,53.36,78258.81,0.0,0.99996,0.0,0.00872]
[1777653425699,53.36,78259.33,0.0,0.99996,0.0,0.00872]
[1777653426585,53.36,78259.33,0.0,0.99996,0.0,0.00872]
[1777653426593,53.36,78259.33,0.0,0.99996,0.0,0.00872]
[1777653426641,53.36,78259.33,0.0,0.99996,0.0,0.00872]
[1777653426830,53.36,78258.83,0.0,0.99996,0.0,0.00872]
[1777653426962,53.36,78258.83,0.0,0.99996,0.0,0.00872]
[1777653427080,53.36,78258.83,0.0,0.99996,0.0,0.00872]
[1777653427340,53.36,78258.83,0.0,0.99996,0.0,0.00872]
[1777653427537,53.36,78258.83,0.0,0.99996,0.0,0.00872]
[1777653427578,53.36,78258.83,0.0,0.99996,0.0,0.00872]
[1777653427628,53.36,78258.75,0.0,0.99996,0.0,0.00872]
[1777653427832,53.36,78258.75,0.0,0.99996,0.0,0.00872]
[1777653427960,53.36,78258.75,0.0,0.99996,0.0,0.00872]
[1777653428074,53.36,78258.75,0.0,0.99996,0.0,0.00872]
[1777653428337,53.36,78258.75,0.0,0.99996,0.0,0.00872]
[1777653428430,53.36,78258.86,0.0,0.99996,0.0,0.00872]
[1777653430188,53.36,78262.73,0.0,0.99996,0.0,0.00868]
[1777653431195,53.36,78264.93,0.0,0.99996,0.0,0.00865]
[1777653432201,53.36,78266.28,0.0,0.99996,0.0,0.00863]
[1777653432766,53.36,78266.28,0.0,0.99996,0.0,0.00863]
[1777653432832,53.36,78266.28,0.0,0.99996,0.0,0.00863]
[1777653432838,53.36,78266.28,0.0,0.99996,0.0,0.00863]
[1777653433078,53.36,78266.28,0.0,0.99996,0.0,0.00863]
[1777653435224,53.36,78270.24,0.0,0.99996,0.0,0.00859]
[1777653436231,53.36,78272.45,0.0,0.99996,0.0,0.00856]
[1777653437238,53.36,78268.56,0.0,0.99996,0.0,0.00861]
[1777653438245,53.36,78266.47,0.0,0.99996,0.0,0.00863]
[1777653440278,53.36,78266.9,0.0,0.99996,0.0,0.00863]
[1777653440331,53.36,78266.9,0.0,0.99996,0.0,0.00863]
[1777653440339,53.36,78266.9,0.0,0.99996,0.0,0.00863]
[1777653440581,53.36,78266.9,0.0,0.99996,0.0,0.00863]
[1777653441266,53.36,78267.59,0.0,0.99996,0.0,0.00862]
[1777653446301,53.36,78267.52,0.0,0.99996,0.0,0.00862]
[1777653447308,53.36,78271.8,0.0,0.99996,0.0,0.00857]
[1777653448038,53.36,78271.8,0.0,0.99996,0.0,0.00857]
[1777653448080,53.36,78271.8,0.0,0.99996,0.0,0.00857]
[1777653448124,53.36,78271.8,0.0,0.99996,0.0,0.00857]
[1777653448336,53.36,78271.8,0.0,0.99996,0.0,0.00857]
[1777653450329,53.36,78273.95,0.0,0.99996,0.0,0.00854]
[1777653452344,53.36,78272.19,0.0,0.99996,0.0,0.00853]
[1777653453351,53.36,78260.34,0.0,0.99996,0.0,0.00868]
[1777653454358,53.36,78252.21,0.0,0.99996,0.0,0.00877]
[1777653455365,53.36,78246.74,0.0,0.99996,0.0,0.00884]
[1777653456927,53.36,78246.89,0.0,0.99996,0.0,0.00884]
[1777653457027,53.36,78246.89,0.0,0.99996,0.0,0.00884]
[1777653457079,53.36,78246.89,0.0,0.99996,0.0,0.00884]
[1777653459392,53.36,78242.48,0.0,0.99996,0.0,0.00889]
[1777653460282,53.36,78242.48,0.0,0.99996,0.0,0.00889]
[1777653460357,53.36,78242.48,0.0,0.99996,0.0,0.00889]
[1777653460550,53.36,78242.48,0.0,0.99996,0.0,0.00889]
[1777653460603,53.36,78237.4,0.0,0.99996,0.0,0.00896]
[1777653461406,53.36,78226.4,0.0,0.99996,0.0,0.0091]
[1777653462414,53.36,78223.49,0.0,0.99996,0.0,0.00913]
[1777653464428,53.36,78222.92,0.0,0.99996,0.0,0.00914]
[1777653465665,53.36,78222.92,0.0,0.99996,0.0,0.00914]
[1777653465840,53.36,78222.91,0.0,0.99996,0.0,0.00914]
[1777653465852,53.36,78222.91,0.0,0.99996,0.0,0.00914]
[1777653465978,53.36,78222.91,0.0,0.99996,0.0,0.00914]
[1777653466079,53.36,78222.91,0.0,0.99996,0.0,0.00914]
[1777653466442,53.36,78224.08,0.0,0.99996,0.0,0.00913]
[1777653467449,53.36,78226.03,0.0,0.99996,0.0,0.0091]
[1777653469462,53.36,78227.74,0.0,0.99996,0.0,0.00908]
[1777653470470,53.36,78230.87,0.0,0.99996,0.0,0.00904]
[1777653471680,53.36,78230.87,0.0,0.99996,0.0,0.00904]
[1777653471477,53.36,78232.74,0.0,0.99996,0.0,0.00902]
[1777653471816,53.36,78232.74,0.0,0.99996,0.0,0.00902]
[1777653471839,53.36,78232.74,0.0,0.99996,0.0,0.00902]
[1777653472484,53.36,78234.84,0.0,0.99996,0.0,0.00899]
[1777653474500,53.36,78236.18,0.0,0.99996,0.0,0.00897]
[1777653475506,53.36,78237.29,0.0,0.99996,0.0,0.00896]
[1777653476514,53.36,78237.99,0.0,0.99996,0.0,0.00895]
[1777653479534,53.36,78237.23,0.0,0.99996,0.0,0.00896]
[1777653480542,53.36,78238.21,0.0,0.99996,0.0,0.00895]
[1777653481549,53.36,78237.71,0.0,0.99996,0.0,0.00895]
[1777653483563,53.36,78238.93,0.0,0.99996,0.0,0.00894]
[1777653484678,53.36,78238.93,0.0,0.99996,0.0,0.00894]
[1777653484722,53.36,78238.93,0.0,0.99996,0.0,0.00894]
[1777653484836,53.36,78238.57,0.0,0.99996,0.0,0.00894]
[1777653486584,53.36,78242.02,0.0,0.99996,0.0,0.0089]
[1777653488598,53.36,78242.57,0.0,0.99996,0.0,0.00889]
[1777653489605,53.36,78244.45,0.0,0.99996,0.0,0.00887]
[1777653490612,53.36,78249.41,0.0,0.99996,0.0,0.00881]
[1777653491619,53.36,78250.56,0.0,0.99996,0.0,0.00879]
[1777653492234,53.36,78250.56,0.0,0.99996,0.0,0.00879]
[1777653492335,53.36,78250.56,0.0,0.99996,0.0,0.00879]
[1777653492391,53.36,78250.56,0.0,0.99996,0.0,0.00879]
[1777653492583,53.36,78250.56,0.0,0.99996,0.0,0.00879]
[1777653492626,53.36,78251.44,0.0,0.99996,0.0,0.00878]
[1777653493633,53.36,78248.12,0.0,0.99996,0.0,0.00882]
[1777653494640,53.36,78246.83,0.0,0.99996,0.0,0.00884]
[1777653496654,53.36,78247.63,0.0,0.99996,0.0,0.00883]
[1777653498668,53.36,78246.54,0.0,0.99996,0.0,0.00884]
[1777653499125,53.36,78246.54,0.0,0.99996,0.0,0.00884]
[1777653499174,53.36,78246.54,0.0,0.99996,0.0,0.00884]
[1777653499335,53.36,78246.54,0.0,0.99996,0.0,0.00884]
[1777653499343,53.36,78246.54,0.0,0.99996,0.0,0.00884]
[1777653499581,53.36,78246.54,0.0,0.99996,0.0,0.00884]
[1777653499675,53.36,78247.81,0.0,0.99996,0.0,0.00883]
[1777653500681,53.36,78248.31,0.0,0.99996,0.0,0.00882]
[1777653502696,53.36,78247.13,0.0,0.99996,0.0,0.00884]
[1777653504710,53.36,78251.02,0.0,0.99996,0.0,0.00879]
[1777653505694,53.36,78251.02,0.0,0.99996,0.0,0.00879]
[1777653505812,53.36,78250.77,0.0,0.99996,0.0,0.00879]
[1777653505832,53.36,78250.77,0.0,0.99996,0.0,0.00879]
[1777653510751,53.36,78255.13,0.0,0.99996,0.0,0.00874]
[1777653511598,53.36,78255.13,0.0,0.99996,0.0,0.00874]
[1777653511687,53.36,78255.13,0.0,0.99996,0.0,0.00874]
[1777653511759,53.36,78253.7,0.0,0.99996,0.0,0.00873]
[1777653511828,53.36,78253.7,0.0,0.99996,0.0,0.00873]
[1777653511957,53.36,78253.7,0.0,0.99996,0.0,0.00873]
[1777653512086,53.36,78253.7,0.0,0.99996,0.0,0.00873]
[1777653512336,53.36,78253.7,0.0,0.99996,0.0,0.00873]
[1777653512481,53.36,78253.7,0.0,0.99996,0.0,0.00873]
[1777653512580,53.36,78253.7,0.0,0.99996,0.0,0.00873]
[1777653512766,53.36,78253.09,0.0,0.99996,0.0,0.00873]
[1777653512828,53.36,78253.09,0.0,0.99996,0.0,0.00873]
[1777653512942,53.36,78253.09,0.0,0.99996,0.0,0.00873]
[1777653513079,53.36,78253.09,0.0,0.99996,0.0,0.00873]
[1777653513329,53.36,78253.09,0.0,0.99996,0.0,0.00873]
[1777653513458,53.36,78253.09,0.0,0.99996,0.0,0.00873]
[1777653513575,53.36,78253.09,0.0,0.99996,0.0,0.00873]
[1777653513827,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653513977,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653514076,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653514327,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653514439,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653514581,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653514827,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653514976,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653515078,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653515325,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653515485,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653515579,53.36,78253.13,0.0,0.99996,0.0,0.00873]
[1777653515827,53.36,78252.79,0.0,0.99996,0.0,0.00874]
[1777653515945,53.36,78252.79,0.0,0.99996,0.0,0.00874]
[1777653516075,53.36,78252.79,0.0,0.99996,0.0,0.00874]
[1777653516326,53.36,78252.79,0.0,0.99996,0.0,0.00874]
[1777653516450,53.36,78252.79,0.0,0.99996,0.0,0.00874]
[1777653516580,53.36,78252.79,0.0,0.99996,0.0,0.00874]
[1777653516794,53.36,78253.24,0.0,0.99996,0.0,0.00873]
[1777653516826,53.36,78253.24,0.0,0.99996,0.0,0.00873]
[1777653516974,53.36,78253.24,0.0,0.99996,0.0,0.00873]
[1777653517074,53.36,78253.24,0.0,0.99996,0.0,0.00873]
[1777653517324,53.36,78253.24,0.0,0.99996,0.0,0.00873]
[1777653517361,53.36,78253.24,0.0,0.99996,0.0,0.00873]
[1777653517574,53.36,78253.24,0.0,0.99996,0.0,0.00873]
[1777653517831,53.36,78253.57,0.0,0.99996,0.0,0.00873]
[1777653518551,53.36,78253.57,0.0,0.99996,0.0,0.00873]
[1777653518581,53.36,78253.57,0.0,0.99996,0.0,0.00873]
[1777653518808,53.36,78251.29,0.0,0.99996,0.0,0.00876]
[1777653518833,53.36,78251.29,0.0,0.99996,0.0,0.00876]
[1777653518927,53.36,78251.29,0.0,0.99996,0.0,0.00876]
[1777653519040,53.36,78251.29,0.0,0.99996,0.0,0.00876]
[1777653519230,53.36,78251.29,0.0,0.99996,0.0,0.00876]
[1777653520441,53.36,78251.29,0.0,0.99996,0.0,0.00876]
[1777653520581,53.36,78251.29,0.0,0.99996,0.0,0.00876]
[1777653520676,53.36,78254.32,0.0,0.99996,0.0,0.00872]
[1777653520834,53.36,78254.32,0.0,0.99996,0.0,0.00872]
[1777653521077,53.36,78254.32,0.0,0.99996,0.0,0.00872]
[1777653524850,53.36,78252.93,0.0,0.99996,0.0,0.00874]
[1777653527871,53.36,78252.35,0.0,0.99996,0.0,0.00874]
[1777653528878,53.36,78253.61,0.0,0.99996,0.0,0.00873]
[1777653529885,53.36,78252.63,0.0,0.99996,0.0,0.00874]
[1777653530892,53.36,78253.4,0.0,0.99996,0.0,0.00873]
[1777653532399,53.36,78261.05,0.0,0.99996,0.0,0.00864]
[1777653532906,53.36,78264.02,0.0,0.99996,0.0,0.0086]
[1777653533913,53.36,78264.61,0.0,0.99996,0.0,0.00859]
[1777653534920,53.36,78263.16,0.0,0.99996,0.0,0.00861]
[1777653535927,53.36,78258.63,0.0,0.99996,0.0,0.00867]
[1777653536934,53.36,78256.79,0.0,0.99996,0.0,0.00869]
[1777653537940,53.36,78247.53,0.0,0.99996,0.0,0.0088]
[1777653538948,53.36,78246.18,0.0,0.99996,0.0,0.00882]
[1777653539955,53.36,78248.58,0.0,0.99996,0.0,0.00879]
[1777653541969,53.36,78247.06,0.0,0.99996,0.0,0.00881]
[1777653543983,53.36,78248.26,0.0,0.99996,0.0,0.00879]
[1777653545997,53.36,78246.07,0.0,0.99996,0.0,0.00882]
[1777653548011,53.36,78243.24,0.0,0.99996,0.0,0.00885]
[1777653549018,53.36,78246.2,0.0,0.99996,0.0,0.00882]
[1777653551032,53.36,78254.46,0.0,0.99996,0.0,0.00872]
[1777653552039,53.36,78256.84,0.0,0.99996,0.0,0.00869]
[1777653555060,53.36,78258.18,0.0,0.99996,0.0,0.00867]
[1777653556067,53.36,78258.85,0.0,0.99996,0.0,0.00866]
[1777653559088,53.36,78258.41,0.0,0.99996,0.0,0.00867]
[1777653563116,53.36,78258.88,0.0,0.99996,0.0,0.00866]
[1777653566137,53.36,78258.29,0.0,0.99996,0.0,0.00867]
[1777653568150,53.36,78257.4,0.0,0.99996,0.0,0.00868]
[1777653569158,53.36,78261.04,0.0,0.99996,0.0,0.00864]
[1777653570165,53.36,78267.12,0.0,0.99996,0.0,0.00856]
[1777653570940,53.36,78267.12,0.0,0.99996,0.0,0.00856]
[1777653571112,53.36,78267.12,0.0,0.99996,0.0,0.00856]
[1777653571660,53.36,78267.12,0.0,0.99996,0.0,0.00856]
[1777653571831,53.36,78267.12,0.0,0.99996,0.0,0.00856]
[1777653571685,53.36,78279.63,0.0,0.99996,0.0,0.00839]
[1777653572084,53.36,78279.63,0.0,0.99996,0.0,0.00839]
[1777653572178,53.36,78293.28,0.0,0.99996,0.0,0.00823]
[1777653573186,53.36,78296.78,0.0,0.99996,0.0,0.00819]
[1777653575200,53.36,78298.55,0.0,0.99996,0.0,0.00817]
[1777653579228,53.36,78300.55,0.0,0.99996,0.0,0.00814]
[1777653580234,53.36,78308.8,0.0,0.99996,0.0,0.00805]
[1777653581242,53.36,78314.77,0.0,0.99996,0.0,0.00798]
[1777653582249,53.36,78318.15,0.0,0.99996,0.0,0.00794]
[1777653583256,53.36,78319.91,0.0,0.99996,0.0,0.00793]
[1777653584262,53.36,78319.05,0.0,0.99996,0.0,0.00793]
[1777653586277,53.36,78320.03,0.0,0.99996,0.0,0.00792]
[1777653586957,53.36,78320.03,0.0,0.99996,0.0,0.00792]
[1777653587284,53.36,78328.27,0.0,0.99996,0.0,0.00783]
[1777653588291,53.36,78334.5,0.0,0.99996,0.0,0.00776]
[1777653589298,53.36,78338.24,0.0,0.99996,0.0,0.00772]
[1777653590038,53.36,78338.24,0.0,0.99996,0.0,0.00772]
[1777653590081,53.36,78338.24,0.0,0.99996,0.0,0.00772]
[1777653590327,53.36,78338.24,0.0,0.99996,0.0,0.00772]
[1777653590418,53.36,78343.44,0.0,0.99997,0.0,0.00767]
[1777653591312,53.36,78344.09,0.0,0.99997,0.0,0.00766]
[1777653593326,53.36,78347.64,0.0,0.99997,0.0,0.00762]
[1777653594333,53.36,78349.15,0.0,0.99997,0.0,0.00761]
[1777653597199,53.36,78348.97,0.0,0.99997,0.0,0.00761]
[1777653597356,53.36,78345.4,0.0,0.99997,0.0,0.00765]
[1777653598362,53.36,78343.01,0.0,0.99997,0.0,0.00767]
[1777653599369,53.36,78342.15,0.0,0.99997,0.0,0.00768]
[1777653600377,53.36,78342.99,0.0,0.99997,0.0,0.00767]
[1777653601384,53.36,78344.15,0.0,0.99997,0.0,0.00766]
[1777653602391,53.36,78344.99,0.0,0.99997,0.0,0.00765]
[1777653603150,53.36,78344.99,0.0,0.99997,0.0,0.00765]
[1777653603398,53.36,78352.42,0.0,0.99997,0.0,0.00757]
[1777653604405,53.36,78354.58,0.0,0.99997,0.0,0.00755]
[1777653605412,53.36,78357.76,0.0,0.99997,0.0,0.00751]
[1777653606121,53.36,78357.76,0.0,0.99997,0.0,0.00751]
[1777653606419,53.36,78360.98,0.0,0.99997,0.0,0.00748]
[1777653607426,53.36,78361.94,0.0,0.99997,0.0,0.00747]
[1777653609294,53.36,78361.99,0.0,0.99997,0.0,0.00747]
[1777653609697,53.36,78368.27,0.0,0.99997,0.0,0.0074]
[1777653609976,53.36,78368.27,0.0,0.99997,0.0,0.0074]
[1777653610015,53.36,78368.27,0.0,0.99997,0.0,0.0074]
[1777653610447,53.36,78370.28,0.0,0.99997,0.0,0.00738]
[1777653611453,53.36,78368.06,0.0,0.99997,0.0,0.00741]
[1777653612461,53.36,78365.35,0.0,0.99997,0.0,0.00743]
[1777653613282,53.36,78365.35,0.0,0.99997,0.0,0.00743]
[1777653613468,53.36,78361.19,0.0,0.99997,0.0,0.00748]
[1777653614476,53.36,78357.49,0.0,0.99997,0.0,0.00752]
[1777653615483,53.36,78349.14,0.0,0.99997,0.0,0.00761]
[1777653616490,53.36,78345.22,0.0,0.99997,0.0,0.00765]
[1777653617498,53.36,78343.47,0.0,0.99997,0.0,0.00767]
[1777653618521,53.36,78344.44,0.0,0.99997,0.0,0.00766]
[1777653619526,53.36,78342.74,0.0,0.99997,0.0,0.00767]
[1777653620533,53.36,78339.44,0.0,0.99997,0.0,0.00771]
[1777653620966,53.36,78339.44,0.0,0.99997,0.0,0.00771]
[1777653621006,53.36,78339.44,0.0,0.99997,0.0,0.00771]
[1777653621034,53.36,78339.44,0.0,0.99997,0.0,0.00771]
[1777653621094,53.36,78339.44,0.0,0.99997,0.0,0.00771]
[1777653621540,53.36,78333.03,0.0,0.99996,0.0,0.00778]
[1777653622547,53.36,78331.43,0.0,0.99996,0.0,0.0078]
[1777653623554,53.36,78335.02,0.0,0.99996,0.0,0.00776]
[1777653624561,53.36,78336.27,0.0,0.99996,0.0,0.00774]
[1777653625568,53.36,78337.39,0.0,0.99996,0.0,0.00773]
[1777653626575,53.36,78334.33,0.0,0.99996,0.0,0.00777]
[1777653629596,53.36,78330.63,0.0,0.99996,0.0,0.00781]
[1777653630603,53.36,78329.08,0.0,0.99996,0.0,0.00782]
[1777653631610,53.36,78328.07,0.0,0.99996,0.0,0.00781]
[1777653632512,53.36,78328.07,0.0,0.99996,0.0,0.00781]
[1777653632579,53.36,78328.07,0.0,0.99996,0.0,0.00781]
[1777653632826,53.36,78328.07,0.0,0.99996,0.0,0.00781]
[1777653632926,53.36,78324.37,0.0,0.99996,0.0,0.00785]
[1777653635638,53.36,78323.47,0.0,0.99996,0.0,0.00786]
[1777653637652,53.36,78324.21,0.0,0.99996,0.0,0.00785]
[1777653639666,53.36,78319.99,0.0,0.99996,0.0,0.0079]
[1777653640673,53.36,78318.65,0.0,0.99996,0.0,0.00791]
[1777653643694,53.36,78318.1,0.0,0.99996,0.0,0.00792]
[1777653646715,53.36,78319.91,0.0,0.99996,0.0,0.0079]
[1777653648729,53.36,78321.23,0.0,0.99996,0.0,0.00788]
[1777653649736,53.36,78321.88,0.0,0.99996,0.0,0.00788]
[1777653650743,53.36,78322.7,0.0,0.99996,0.0,0.00787]
[1777653651750,53.36,78321.01,0.0,0.99996,0.0,0.00789]
[1777653652756,53.36,78322.02,0.0,0.99996,0.0,0.00787]
[1777653656177,53.36,78321.98,0.0,0.99996,0.0,0.00787]
[1777653656357,53.36,78321.98,0.0,0.99996,0.0,0.00787]
[1777653656488,53.36,78321.98,0.0,0.99996,0.0,0.00787]
[1777653656553,53.36,78321.98,0.0,0.99996,0.0,0.00787]
[1777653656581,53.36,78321.98,0.0,0.99996,0.0,0.00787]
[1777653656785,53.36,78309.27,0.0,0.99996,0.0,0.00802]
[1777653657265,53.36,78309.27,0.0,0.99996,0.0,0.00802]
[1777653657791,53.36,78298.94,0.0,0.99996,0.0,0.00813]
[1777653658799,53.36,78296.52,0.0,0.99996,0.0,0.00816]
[1777653659806,53.36,78286.19,0.0,0.99996,0.0,0.00828]
[1777653660813,53.36,78287.87,0.0,0.99996,0.0,0.00826]
[1777653663954,53.36,78288.14,0.0,0.99996,0.0,0.00826]
[1777653664084,53.36,78287.88,0.0,0.99996,0.0,0.00826]
[1777653664331,53.36,78287.88,0.0,0.99996,0.0,0.00826]
[1777653664841,53.36,78289.94,0.0,0.99996,0.0,0.00824]
[1777653665850,53.36,78297.27,0.0,0.99996,0.0,0.00815]
[1777653667863,53.36,78296.27,0.0,0.99996,0.0,0.00816]
[1777653668870,53.36,78297.18,0.0,0.99996,0.0,0.00815]
[1777653669877,53.36,78298.7,0.0,0.99996,0.0,0.00814]
[1777653670045,53.36,78298.7,0.0,0.99996,0.0,0.00814]
[1777653670074,53.36,78298.7,0.0,0.99996,0.0,0.00814]
[1777653670327,53.36,78298.7,0.0,0.99996,0.0,0.00814]
[1777653671891,53.36,78296.36,0.0,0.99996,0.0,0.00816]
[1777653674913,53.36,78302.84,0.0,0.99996,0.0,0.00809]
[1777653675920,53.36,78305.46,0.0,0.99996,0.0,0.00806]
[1777653680954,53.36,78302.2,0.0,0.99996,0.0,0.0081]
[1777653681962,53.36,78305.08,0.0,0.99996,0.0,0.00806]
[1777653682969,53.36,78308.69,0.0,0.99996,0.0,0.00802]
[1777653683976,53.36,78311.33,0.0,0.99996,0.0,0.00799]
[1777653684983,53.36,78310.8,0.0,0.99996,0.0,0.008]
[1777653685989,53.36,78309.73,0.0,0.99996,0.0,0.00801]
[1777653691026,53.36,78308.31,0.0,0.99996,0.0,0.008]
[1777653692032,53.36,78304.73,0.0,0.99996,0.0,0.00804]
[1777653693039,53.36,78297.51,0.0,0.99996,0.0,0.00812]
[1777653694046,53.36,78295.85,0.0,0.99996,0.0,0.00814]
[1777653695053,53.36,78299.68,0.0,0.99996,0.0,0.0081]
[1777653697066,53.36,78298.8,0.0,0.99996,0.0,0.00811]
[1777653699081,53.36,78298.16,0.0,0.99996,0.0,0.00811]
[1777653700088,53.36,78297.66,0.0,0.99996,0.0,0.00812]
[1777653701094,53.36,78296.96,0.0,0.99996,0.0,0.00813]
[1777653702102,53.36,78297.45,0.0,0.99996,0.0,0.00812]
[1777653706130,53.36,78296.95,0.0,0.99996,0.0,0.00813]
[1777653707137,53.36,78296.26,0.0,0.99996,0.0,0.00814]
[1777653708144,53.36,78286.1,0.0,0.99996,0.0,0.00825]
[1777653709151,53.36,78285.09,0.0,0.99996,0.0,0.00826]
[1777653710158,53.36,78283.66,0.0,0.99996,0.0,0.00828]
[1777653713179,53.36,78284.33,0.0,0.99996,0.0,0.00827]
[1777653714186,53.36,78283.68,0.0,0.99996,0.0,0.00828]
[1777653715193,53.36,78285.3,0.0,0.99996,0.0,0.00826]
[1777653716200,53.36,78284.29,0.0,0.99996,0.0,0.00827]
[1777653717207,53.36,78284.82,0.0,0.99996,0.0,0.00827]
[1777653718214,53.36,78285.37,0.0,0.99996,0.0,0.00826]
[1777653719221,53.36,78286.49,0.0,0.99996,0.0,0.00825]
[1777653720227,53.36,78288.01,0.0,0.99996,0.0,0.00823]
[1777653721235,53.36,78289.64,0.0,0.99996,0.0,0.00821]
[1777653722242,53.36,78291.01,0.0,0.99996,0.0,0.0082]
[1777653723249,53.36,78290.49,0.0,0.99996,0.0,0.0082]
[1777653725263,53.36,78291.05,0.0,0.99996,0.0,0.00819]
[1777653728283,53.36,78292.76,0.0,0.99996,0.0,0.00818]
[1777653729291,53.36,78291.7,0.0,0.99996,0.0,0.00819]
[1777653730298,53.36,78288.99,0.0,0.99996,0.0,0.00822]
[1777653732312,53.36,78288.37,0.0,0.99996,0.0,0.00823]
[1777653733319,53.36,78291.76,0.0,0.99996,0.0,0.00819]
[1777653734325,53.36,78296.91,0.0,0.99996,0.0,0.00813]
[1777653736340,53.36,78296.45,0.0,0.99996,0.0,0.00813]
[1777653738354,53.36,78294.5,0.0,0.99996,0.0,0.00816]
[1777653739361,53.36,78294.96,0.0,0.99996,0.0,0.00815]
[1777653740367,53.36,78295.56,0.0,0.99996,0.0,0.00814]
[1777653742382,53.36,78291.25,0.0,0.99996,0.0,0.00819]
[1777653743388,53.36,78288.33,0.0,0.99996,0.0,0.00823]
[1777653744396,53.36,78286.78,0.0,0.99996,0.0,0.00824]
[1777653745402,53.36,78274.85,0.0,0.99996,0.0,0.00838]
[1777653746414,53.36,78273.59,0.0,0.99996,0.0,0.0084]
[1777653747417,53.36,78270.62,0.0,0.99996,0.0,0.00843]
[1777653748549,53.36,78270.62,0.0,0.99996,0.0,0.00843]
[1777653748604,53.36,78270.62,0.0,0.99996,0.0,0.00843]
[1777653748695,53.36,78273.27,0.0,0.99996,0.0,0.0084]
[1777653751445,53.36,78272.51,0.0,0.99996,0.0,0.00838]
[1777653754599,53.36,78272.25,0.0,0.99996,0.0,0.00838]
[1777653754803,53.36,78271.51,0.0,0.99996,0.0,0.00839]
[1777653755473,53.36,78273.94,0.0,0.99996,0.0,0.00836]
[1777653756586,53.36,78273.94,0.0,0.99996,0.0,0.00836]
[1777653757487,53.36,78272.61,0.0,0.99996,0.0,0.00838]
[1777653762521,53.36,78271.95,0.0,0.99996,0.0,0.00839]
[1777653763529,53.36,78270.84,0.0,0.99996,0.0,0.0084]
[1777653764536,53.36,78265.52,0.0,0.99996,0.0,0.00846]
[1777653765543,53.36,78258.89,0.0,0.99996,0.0,0.00854]
[1777653767557,53.36,78258.28,0.0,0.99996,0.0,0.00855]
[1777653768564,53.36,78252.76,0.0,0.99996,0.0,0.00862]
[1777653769571,53.36,78251.23,0.0,0.99996,0.0,0.00863]
[1777653770578,53.36,78251.91,0.0,0.99996,0.0,0.00863]
[1777653775613,53.36,78252.77,0.0,0.99996,0.0,0.00862]
[1777653777627,53.36,78251.84,0.0,0.99996,0.0,0.00863]
[1777653779750,53.36,78257.85,0.0,0.99996,0.0,0.00856]
[1777653781078,53.36,78260.31,0.0,0.99996,0.0,0.00853]
[1777653782662,53.36,78259.68,0.0,0.99996,0.0,0.00853]
[1777653783669,53.36,78258.66,0.0,0.99996,0.0,0.00855]
[1777653787697,53.36,78257.97,0.0,0.99996,0.0,0.00855]
[1777653789711,53.36,78263.38,0.0,0.99996,0.0,0.00849]
[1777653792732,53.36,78258.14,0.0,0.99996,0.0,0.00855]
[1777653797767,53.36,78257.5,0.0,0.99996,0.0,0.00856]
[1777653798774,53.36,78254.02,0.0,0.99996,0.0,0.0086]
[1777653799781,53.36,78255.67,0.0,0.99996,0.0,0.00858]
[1777653800788,53.36,78254.01,0.0,0.99996,0.0,0.0086]
[1777653801795,53.36,78253.1,0.0,0.99996,0.0,0.00861]
[1777653803811,53.36,78260.45,0.0,0.99996,0.0,0.00852]
[1777653804818,53.36,78264.55,0.0,0.99996,0.0,0.00848]
[1777653806832,53.36,78263.36,0.0,0.99996,0.0,0.00849]
[1777653807839,53.36,78264.28,0.0,0.99996,0.0,0.00848]
[1777653808846,53.36,78263.52,0.0,0.99996,0.0,0.00849]
[1777653809853,53.36,78264.91,0.0,0.99996,0.0,0.00847]
[1777653814888,53.36,78264.89,0.0,0.99996,0.0,0.00844]
[1777653817909,53.36,78263.28,0.0,0.99996,0.0,0.00846]
[1777653822944,53.36,78263.23,0.0,0.99996,0.0,0.00846]
[1777653824958,53.36,78261.03,0.0,0.99996,0.0,0.00849]
[1777653827978,53.36,78266.81,0.0,0.99996,0.0,0.00842]
[1777653828986,53.36,78268.53,0.0,0.99996,0.0,0.0084]
[1777653833013,53.36,78270.16,0.0,0.99996,0.0,0.00838]
[1777653835028,53.36,78269.32,0.0,0.99996,0.0,0.00839]
[1777653840062,53.36,78268.92,0.0,0.99996,0.0,0.00839]
[1777653842078,53.36,78270.6,0.0,0.99996,0.0,0.00837]
[1777653844092,53.36,78271.26,0.0,0.99996,0.0,0.00837]
[1777653845099,53.36,78273.04,0.0,0.99996,0.0,0.00835]
[1777653847113,53.36,78269.02,0.0,0.99996,0.0,0.00839]
[1777653848120,53.36,78267.82,0.0,0.99996,0.0,0.00841]
[1777653849126,53.36,78266.25,0.0,0.99996,0.0,0.00843]
[1777653851141,53.36,78268.12,0.0,0.99996,0.0,0.0084]
[1777653852148,53.36,78268.94,0.0,0.99996,0.0,0.00839]
[1777653854162,53.36,78268.31,0.0,0.99996,0.0,0.0084]
[1777653856176,53.36,78268.94,0.0,0.99996,0.0,0.00839]
[1777653858190,53.36,78268.06,0.0,0.99996,0.0,0.0084]
[1777653860204,53.36,78268.62,0.0,0.99996,0.0,0.0084]
[1777653861211,53.36,78269.84,0.0,0.99996,0.0,0.00838]
[1777653862218,53.36,78271.17,0.0,0.99996,0.0,0.00837]
[1777653865246,53.36,78269.25,0.0,0.99996,0.0,0.00839]
[1777653866253,53.36,78268.32,0.0,0.99996,0.0,0.0084]
[1777653867260,53.36,78269.92,0.0,0.99996,0.0,0.00838]
[1777653868267,53.36,78269.02,0.0,0.99996,0.0,0.00839]
[1777653870281,53.36,78267.16,0.0,0.99996,0.0,0.00841]
[1777653872295,53.36,78267.98,0.0,0.99996,0.0,0.00838]
[1777653873302,53.36,78270.71,0.0,0.99996,0.0,0.00834]
[1777653874309,53.36,78272.96,0.0,0.99996,0.0,0.00832]
[1777653875315,53.36,78273.53,0.0,0.99996,0.0,0.00831]
[1777653878336,53.36,78271.62,0.0,0.99996,0.0,0.00833]
[1777653879344,53.36,78270.7,0.0,0.99996,0.0,0.00834]
[1777653881358,53.36,78269.47,0.0,0.99996,0.0,0.00836]
[1777653882365,53.36,78267.12,0.0,0.99996,0.0,0.00839]
[1777653884378,53.36,78270.38,0.0,0.99996,0.0,0.00835]
[1777653885386,53.36,78271.62,0.0,0.99996,0.0,0.00833]
[1777653886393,53.36,78270.77,0.0,0.99996,0.0,0.00834]
[1777653891428,53.36,78270.75,0.0,0.99996,0.0,0.00834]
[1777653894449,53.36,78270.08,0.0,0.99996,0.0,0.00835]
[1777653896466,53.36,78270.69,0.0,0.99996,0.0,0.00834]
[1777653898480,53.36,78268.26,0.0,0.99996,0.0,0.00837]
[1777653899487,53.36,78267.44,0.0,0.99996,0.0,0.00838]
[1777653900494,53.36,78265.26,0.0,0.99996,0.0,0.00841]
[1777653901501,53.36,78257.84,0.0,0.99996,0.0,0.0085]
[1777653902508,53.36,78255.11,0.0,0.99996,0.0,0.00853]
[1777653903516,53.36,78251.8,0.0,0.99996,0.0,0.00857]
[1777653904516,53.36,78251.8,0.0,0.99996,0.0,0.00857]
[1777653904523,53.36,78244.15,0.0,0.99996,0.0,0.00866]
[1777653905530,53.36,78235.28,0.0,0.99996,0.0,0.00877]
[1777653906537,53.36,78228.98,0.0,0.99996,0.0,0.00885]
[1777653907544,53.36,78222.99,0.0,0.99996,0.0,0.00892]
[1777653908551,53.36,78223.84,0.0,0.99996,0.0,0.00891]
[1777653909558,53.36,78217.44,0.0,0.99996,0.0,0.00899]
[1777653912579,53.36,78220.08,0.0,0.99996,0.0,0.00896]
[1777653914593,53.36,78228.75,0.0,0.99996,0.0,0.00885]
[1777653915600,53.36,78226.59,0.0,0.99996,0.0,0.00888]
[1777653916607,53.36,78225.34,0.0,0.99996,0.0,0.00889]
[1777653918621,53.36,78223.68,0.0,0.99996,0.0,0.00891]
[1777653921642,53.36,78226.0,0.0,0.99996,0.0,0.00888]
[1777653922649,53.36,78228.05,0.0,0.99996,0.0,0.00886]
[1777653923656,53.36,78229.04,0.0,0.99996,0.0,0.00885]
[1777653928693,53.36,78228.51,0.0,0.99996,0.0,0.00885]
[1777653929700,53.36,78227.78,0.0,0.99996,0.0,0.00886]
[1777653930708,53.36,78225.72,0.0,0.99996,0.0,0.00889]
[1777653931714,53.36,78223.16,0.0,0.99996,0.0,0.00889]
[1777653932721,53.36,78224.79,0.0,0.99996,0.0,0.00887]
[1777653934735,53.36,78225.44,0.0,0.99996,0.0,0.00886]
[1777653935876,53.36,78225.44,0.0,0.99996,0.0,0.00886]
[1777653935962,53.36,78231.75,0.0,0.99996,0.0,0.00878]
[1777653936750,53.36,78237.25,0.0,0.99996,0.0,0.00871]
[1777653939771,53.36,78235.44,0.0,0.99996,0.0,0.00874]
[1777653942792,53.36,78237.39,0.0,0.99996,0.0,0.00871]
[1777653943799,53.36,78236.52,0.0,0.99996,0.0,0.00872]
[1777653944806,53.36,78237.31,0.0,0.99996,0.0,0.00871]
[1777653945814,53.36,78234.74,0.0,0.99996,0.0,0.00874]
[1777653946820,53.36,78233.43,0.0,0.99996,0.0,0.00876]
[1777653947750,53.36,78233.43,0.0,0.99996,0.0,0.00876]
[1777653947827,53.36,78225.58,0.0,0.99996,0.0,0.00886]
[1777653948834,53.36,78223.46,0.0,0.99996,0.0,0.00888]
[1777653949844,53.36,78222.2,0.0,0.99996,0.0,0.0089]
[1777653951855,53.36,78220.07,0.0,0.99996,0.0,0.00893]
[1777653952863,53.36,78221.72,0.0,0.99996,0.0,0.00891]
[1777653956891,53.36,78222.79,0.0,0.99996,0.0,0.00889]
[1777653957898,53.36,78221.71,0.0,0.99996,0.0,0.00891]
[1777653958905,53.36,78222.61,0.0,0.99996,0.0,0.00889]
[1777653959765,53.36,78222.61,0.0,0.99996,0.0,0.00889]
[1777653959912,53.36,78225.84,0.0,0.99996,0.0,0.00885]
[1777653961926,53.36,78227.34,0.0,0.99996,0.0,0.00884]
[1777653962933,53.36,78230.93,0.0,0.99996,0.0,0.00879]
[1777653963940,53.36,78232.56,0.0,0.99996,0.0,0.00877]
[1777653965107,53.36,78232.56,0.0,0.99996,0.0,0.00877]
[1777653965191,53.36,78229.16,0.0,0.99996,0.0,0.00881]
[1777653966961,53.36,78225.58,0.0,0.99996,0.0,0.00886]
[1777653967968,53.36,78222.96,0.0,0.99996,0.0,0.00889]
[1777653968975,53.36,78220.35,0.0,0.99996,0.0,0.00892]
[1777653969981,53.36,78218.11,0.0,0.99996,0.0,0.00895]
[1777653970989,53.36,78219.22,0.0,0.99996,0.0,0.00894]
[1777653974010,53.36,78217.76,0.0,0.99996,0.0,0.00895]
[1777653977031,53.36,78216.48,0.0,0.99996,0.0,0.00897]
[1777653980052,53.36,78218.96,0.0,0.99996,0.0,0.00894]
[1777653981059,53.36,78220.85,0.0,0.99996,0.0,0.00892]
[1777653984080,53.36,78221.52,0.0,0.99996,0.0,0.00891]
[1777653985087,53.36,78229.53,0.0,0.99996,0.0,0.00881]
[1777653985453,53.36,78229.53,0.0,0.99996,0.0,0.00881]
[1777653986094,53.36,78237.19,0.0,0.99996,0.0,0.00871]
[1777653988908,53.36,78237.39,0.0,0.99996,0.0,0.00871]
[1777653989115,53.36,78238.21,0.0,0.99996,0.0,0.0087]
[1777653991129,53.36,78236.33,0.0,0.99996,0.0,0.00869]
[1777653992138,53.36,78235.16,0.0,0.99996,0.0,0.00871]
[1777653994151,53.36,78230.97,0.0,0.99996,0.0,0.00876]
[1777653995158,53.36,78229.06,0.0,0.99996,0.0,0.00878]
[1777653996165,53.36,78228.13,0.0,0.99996,0.0,0.00879]
[1777653996520,53.36,78228.13,0.0,0.99996,0.0,0.00879]
[1777653996656,53.36,78228.13,0.0,0.99996,0.0,0.00879]
[1777653996846,53.36,78228.13,0.0,0.99996,0.0,0.00879]
[1777653997080,53.36,78228.13,0.0,0.99996,0.0,0.00879]
[1777653997172,53.36,78225.75,0.0,0.99996,0.0,0.00882]
[1777653999186,53.36,78228.56,0.0,0.99996,0.0,0.00879]
[1777654004221,53.36,78226.6,0.0,0.99996,0.0,0.00881]
[1777654009256,53.36,78226.23,0.0,0.99996,0.0,0.00882]
[1777654010263,53.36,78224.3,0.0,0.99996,0.0,0.00884]
[1777654011269,53.36,78220.38,0.0,0.99996,0.0,0.00889]
[1777654012277,53.36,78214.41,0.0,0.99996,0.0,0.00897]
[1777654013284,53.36,78208.81,0.0,0.99996,0.0,0.00904]
[1777654014291,53.36,78207.13,0.0,0.99996,0.0,0.00906]
[1777654018319,53.36,78208.07,0.0,0.99996,0.0,0.00905]
[1777654020333,53.36,78207.21,0.0,0.99996,0.0,0.00906]
[1777654025368,53.36,78209.57,0.0,0.99996,0.0,0.00903]
[1777654026379,53.36,78210.42,0.0,0.99996,0.0,0.00902]
[1777654027386,53.36,78214.02,0.0,0.99996,0.0,0.00897]
[1777654028393,53.36,78208.85,0.0,0.99996,0.0,0.00904]
[1777654029400,53.36,78209.81,0.0,0.99996,0.0,0.00902]
[1777654030406,53.36,78207.42,0.0,0.99996,0.0,0.00905]
[1777654031414,53.36,78203.02,0.0,0.99996,0.0,0.00911]
[1777654032421,53.36,78198.17,0.0,0.99996,0.0,0.00917]
[1777654034434,53.36,78198.39,0.0,0.99996,0.0,0.00917]
[1777654037456,53.36,78197.59,0.0,0.99996,0.0,0.00918]
[1777654038683,53.36,78197.59,0.0,0.99996,0.0,0.00918]
[1777654038765,53.36,78197.59,0.0,0.99996,0.0,0.00918]
[1777654038832,53.36,78197.59,0.0,0.99996,0.0,0.00918]
[1777654039045,53.36,78197.59,0.0,0.99996,0.0,0.00918]
[1777654039078,53.36,78197.59,0.0,0.99996,0.0,0.00918]
[1777654039105,53.36,78194.51,0.0,0.99996,0.0,0.00922]
[1777654039472,53.36,78189.14,0.0,0.99996,0.0,0.00929]
[1777654040479,53.36,78191.1,0.0,0.99996,0.0,0.00926]
[1777654042940,53.36,78190.74,0.0,0.99996,0.0,0.00927]
[1777654043031,53.36,78192.6,0.0,0.99996,0.0,0.00924]
[1777654043500,53.36,78198.53,0.0,0.99996,0.0,0.00917]
[1777654045738,53.36,78198.82,0.0,0.99996,0.0,0.00916]
[1777654045921,53.36,78198.82,0.0,0.99996,0.0,0.00916]
[1777654046079,53.36,78198.82,0.0,0.99996,0.0,0.00916]
[1777654046330,53.36,78198.82,0.0,0.99996,0.0,0.00916]
[1777654046177,53.36,78200.39,0.0,0.99996,0.0,0.00914]
[1777654046521,53.36,78207.79,0.0,0.99996,0.0,0.00905]
[1777654047528,53.36,78210.38,0.0,0.99996,0.0,0.00902]
[1777654048534,53.36,78210.96,0.0,0.99996,0.0,0.00901]
[1777654049542,53.36,78209.34,0.0,0.99996,0.0,0.00903]
[1777654050550,53.36,78208.53,0.0,0.99996,0.0,0.00904]
[1777654051557,53.36,78210.06,0.0,0.99996,0.0,0.00899]
[1777654052564,53.36,78212.25,0.0,0.99996,0.0,0.00896]
[1777654053571,53.36,78213.18,0.0,0.99996,0.0,0.00895]
[1777654054578,53.36,78210.9,0.0,0.99996,0.0,0.00898]
[1777654055585,53.36,78210.38,0.0,0.99996,0.0,0.00898]
[1777654056592,53.36,78211.59,0.0,0.99996,0.0,0.00897]
[1777654057599,53.36,78210.7,0.0,0.99996,0.0,0.00898]
[1777654059612,53.36,78212.97,0.0,0.99996,0.0,0.00895]
[1777654060620,53.36,78216.4,0.0,0.99996,0.0,0.00891]
[1777654061626,53.36,78217.35,0.0,0.99996,0.0,0.0089]
[1777654064648,53.36,78218.75,0.0,0.99996,0.0,0.00888]
[1777654065655,53.36,78221.98,0.0,0.99996,0.0,0.00884]
[1777654070690,53.36,78221.79,0.0,0.99996,0.0,0.00884]
[1777654071697,53.36,78220.53,0.0,0.99996,0.0,0.00886]
[1777654072703,53.36,78219.05,0.0,0.99996,0.0,0.00888]
[1777654075725,53.36,78220.47,0.0,0.99996,0.0,0.00886]
[1777654076732,53.36,78219.75,0.0,0.99996,0.0,0.00887]
[1777654078911,53.36,78220.33,0.0,0.99996,0.0,0.00886]
[1777654080760,53.36,78212.37,0.0,0.99996,0.0,0.00896]
[1777654081767,53.36,78207.25,0.0,0.99996,0.0,0.00902]
[1777654082773,53.36,78207.74,0.0,0.99996,0.0,0.00902]
[1777654085796,53.36,78206.56,0.0,0.99996,0.0,0.00903]
[1777654087809,53.36,78201.5,0.0,0.99996,0.0,0.0091]
[1777654088816,53.36,78198.46,0.0,0.99996,0.0,0.00914]
[1777654091844,53.36,78192.61,0.0,0.99996,0.0,0.00921]
[1777654092851,53.36,78184.86,0.0,0.99996,0.0,0.00931]
[1777654094865,53.36,78186.88,0.0,0.99996,0.0,0.00928]
[1777654095872,53.36,78186.29,0.0,0.99996,0.0,0.00929]
[1777654097885,53.36,78189.23,0.0,0.99996,0.0,0.00925]
[1777654098893,53.36,78188.05,0.0,0.99996,0.0,0.00927]
[1777654100907,53.36,78186.44,0.0,0.99996,0.0,0.00929]
[1777654101914,53.36,78188.48,0.0,0.99996,0.0,0.00926]
[1777654102921,53.36,78184.39,0.0,0.99996,0.0,0.00932]
[1777654103928,53.36,78184.99,0.0,0.99996,0.0,0.00931]
[1777654104935,53.36,78184.35,0.0,0.99996,0.0,0.00932]
[1777654106949,53.36,78183.81,0.0,0.99996,0.0,0.00932]
[1777654108962,53.36,78182.34,0.0,0.99996,0.0,0.00934]
[1777654109971,53.36,78179.5,0.0,0.99996,0.0,0.00938]
[1777654110978,53.36,78177.71,0.0,0.99996,0.0,0.0094]
[1777654112991,53.36,78182.03,0.0,0.99996,0.0,0.00932]
[1777654113999,53.36,78184.72,0.0,0.99996,0.0,0.00928]
[1777654115016,53.36,78183.0,0.0,0.99996,0.0,0.0093]
[1777654116014,53.36,78181.74,0.0,0.99996,0.0,0.00932]
[1777654118028,53.36,78182.27,0.0,0.99996,0.0,0.00931]
[1777654120042,53.36,78181.38,0.0,0.99996,0.0,0.00932]
[1777654122056,53.36,78181.94,0.0,0.99996,0.0,0.00932]
[1777654123063,53.36,78181.06,0.0,0.99996,0.0,0.00933]
[1777654124069,53.36,78180.15,0.0,0.99996,0.0,0.00934]
[1777654125076,53.36,78171.17,0.0,0.99996,0.0,0.00946]
[1777654126084,53.36,78166.93,0.0,0.99996,0.0,0.00951]
[1777654127090,53.36,78166.22,0.0,0.99996,0.0,0.00952]
[1777654131121,53.36,78165.58,0.0,0.99996,0.0,0.00953]
[1777654133135,53.36,78164.89,0.0,0.99996,0.0,0.00954]
[1777654137163,53.36,78165.72,0.0,0.99996,0.0,0.00953]
[1777654142198,53.36,78167.12,0.0,0.99996,0.0,0.00951]
[1777654143205,53.36,78168.93,0.0,0.99996,0.0,0.00949]
[1777654144212,53.36,78170.84,0.0,0.99996,0.0,0.00946]
[1777654148240,53.36,78169.96,0.0,0.99996,0.0,0.00947]
[1777654150254,53.36,78178.96,0.0,0.99996,0.0,0.00935]
[1777654151265,53.36,78185.52,0.0,0.99996,0.0,0.00927]
[1777654152272,53.36,78184.2,0.0,0.99996,0.0,0.00929]
[1777654153279,53.36,78183.48,0.0,0.99996,0.0,0.0093]
[1777654158314,53.36,78185.93,0.0,0.99996,0.0,0.00926]
[1777654160328,53.36,78187.1,0.0,0.99996,0.0,0.00925]
[1777654161334,53.36,78186.12,0.0,0.99996,0.0,0.00926]
[1777654163349,53.36,78185.36,0.0,0.99996,0.0,0.00927]
[1777654164356,53.36,78183.84,0.0,0.99996,0.0,0.00929]
[1777654165363,53.36,78185.06,0.0,0.99996,0.0,0.00928]
[1777654166370,53.36,78183.87,0.0,0.99996,0.0,0.00929]
[1777654167377,53.36,78182.78,0.0,0.99996,0.0,0.00931]
[1777654172412,53.36,78182.01,0.0,0.99996,0.0,0.00928]
[1777654173419,53.36,78182.89,0.0,0.99996,0.0,0.00927]
[1777654176440,53.36,78183.54,0.0,0.99996,0.0,0.00926]
[1777654181476,53.36,78183.6,0.0,0.99996,0.0,0.00926]
[1777654182483,53.36,78181.72,0.0,0.99996,0.0,0.00929]
[1777654184497,53.36,78182.44,0.0,0.99996,0.0,0.00928]
[1777654185504,53.36,78182.98,0.0,0.99996,0.0,0.00927]
[1777654187518,53.36,78184.76,0.0,0.99996,0.0,0.00925]
[1777654189532,53.36,78186.63,0.0,0.99996,0.0,0.00922]
[1777654191546,53.36,78184.63,0.0,0.99996,0.0,0.00925]
[1777654194566,53.36,78182.41,0.0,0.99996,0.0,0.00928]
[1777654199602,53.36,78182.33,0.0,0.99996,0.0,0.00928]
[1777654202623,53.36,78181.1,0.0,0.99996,0.0,0.00929]
[1777654203630,53.36,78181.78,0.0,0.99996,0.0,0.00929]
[1777654205644,53.36,78182.47,0.0,0.99996,0.0,0.00928]
[1777654208666,53.36,78179.9,0.0,0.99996,0.0,0.00931]
[1777654209671,53.36,78174.59,0.0,0.99996,0.0,0.00938]
[1777654210679,53.36,78173.03,0.0,0.99996,0.0,0.0094]
[1777654211686,53.36,78172.18,0.0,0.99996,0.0,0.00941]
[1777654212693,53.36,78167.4,0.0,0.99996,0.0,0.00947]
[1777654213700,53.36,78164.21,0.0,0.99996,0.0,0.00952]
[1777654215713,53.36,78166.07,0.0,0.99996,0.0,0.00949]
[1777654218735,53.36,78161.76,0.0,0.99996,0.0,0.00955]
[1777654219741,53.36,78159.16,0.0,0.99996,0.0,0.00958]
[1777654221756,53.36,78157.4,0.0,0.99996,0.0,0.00961]
[1777654222762,53.36,78158.1,0.0,0.99996,0.0,0.0096]
[1777654226791,53.36,78162.32,0.0,0.99996,0.0,0.00954]
[1777654227798,53.36,78163.61,0.0,0.99996,0.0,0.00952]
[1777654229812,53.36,78161.08,0.0,0.99996,0.0,0.00956]
[1777654230819,53.36,78160.28,0.0,0.99996,0.0,0.00957]
[1777654232059,53.36,78161.31,0.0,0.99996,0.0,0.00952]
[1777654232832,53.36,78159.09,0.0,0.99996,0.0,0.00955]
[1777654233840,53.36,78161.1,0.0,0.99996,0.0,0.00952]
[1777654235854,53.36,78160.2,0.0,0.99996,0.0,0.00954]
[1777654238875,53.36,78160.78,0.0,0.99996,0.0,0.00953]
[1777654243910,53.36,78160.47,0.0,0.99996,0.0,0.00953]
[1777654245924,53.36,78161.76,0.0,0.99996,0.0,0.00952]
[1777654246931,53.36,78160.62,0.0,0.99996,0.0,0.00953]
[1777654247938,53.36,78159.57,0.0,0.99996,0.0,0.00955]
[1777654248945,53.36,78160.27,0.0,0.99996,0.0,0.00954]
[1777654249952,53.36,78159.4,0.0,0.99996,0.0,0.00955]
[1777654252972,53.36,78160.03,0.0,0.99996,0.0,0.00954]
[1777654255995,53.36,78162.73,0.0,0.99996,0.0,0.0095]
[1777654257002,53.36,78167.17,0.0,0.99996,0.0,0.00944]
[1777654258009,53.36,78169.78,0.0,0.99996,0.0,0.00941]
[1777654261031,53.36,78172.88,0.0,0.99996,0.0,0.00937]
[1777654262038,53.36,78174.77,0.0,0.99996,0.0,0.00934]
[1777654264055,53.36,78180.43,0.0,0.99996,0.0,0.00927]
[1777654265062,53.36,78182.69,0.0,0.99996,0.0,0.00924]
[1777654266069,53.36,78186.59,0.0,0.99996,0.0,0.00919]
[1777654267470,53.36,78186.59,0.0,0.99996,0.0,0.00919]
[1777654267511,53.36,78186.59,0.0,0.99996,0.0,0.00919]
[1777654267604,53.36,78195.28,0.0,0.99996,0.0,0.00908]
[1777654268084,53.36,78196.18,0.0,0.99996,0.0,0.00907]
[1777654269091,53.36,78197.38,0.0,0.99996,0.0,0.00905]
[1777654272112,53.36,78198.71,0.0,0.99996,0.0,0.00904]
[1777654273602,53.36,78198.71,0.0,0.99996,0.0,0.00904]
[1777654274126,53.36,78198.68,0.0,0.99996,0.0,0.00904]
[1777654275457,53.36,78198.68,0.0,0.99996,0.0,0.00904]
[1777654275479,53.36,78199.33,0.0,0.99996,0.0,0.00903]
[1777654276141,53.36,78200.05,0.0,0.99996,0.0,0.00902]
[1777654277148,53.36,78198.99,0.0,0.99996,0.0,0.00903]
[1777654282184,53.36,78199.76,0.0,0.99996,0.0,0.00902]
[1777654286212,53.36,78198.24,0.0,0.99996,0.0,0.00904]
[1777654287219,53.36,78195.51,0.0,0.99996,0.0,0.00908]
[1777654288226,53.36,78199.29,0.0,0.99996,0.0,0.00903]
[1777654289233,53.36,78197.98,0.0,0.99996,0.0,0.00905]
[1777654293261,53.36,78195.95,0.0,0.99996,0.0,0.00904]
[1777654294268,53.36,78197.87,0.0,0.99996,0.0,0.00902]
[1777654295275,53.36,78201.03,0.0,0.99996,0.0,0.00898]
[1777654298297,53.36,78215.09,0.0,0.99996,0.0,0.0088]
[1777654299303,53.36,78216.64,0.0,0.99996,0.0,0.00878]
[1777654300310,53.36,78219.71,0.0,0.99996,0.0,0.00875]
[1777654304339,53.36,78218.64,0.0,0.99996,0.0,0.00876]
[1777654305345,53.36,78221.95,0.0,0.99996,0.0,0.00872]
[1777654306523,53.36,78237.67,0.0,0.99996,0.0,0.00853]
[1777654307360,53.36,78240.72,0.0,0.99996,0.0,0.00849]
[1777654308367,53.36,78239.39,0.0,0.99996,0.0,0.00851]
[1777654309603,53.36,78239.39,0.0,0.99996,0.0,0.00851]
[1777654310661,53.36,78240.52,0.0,0.99996,0.0,0.00849]
[1777654310832,53.36,78240.52,0.0,0.99996,0.0,0.00849]
[1777654311388,53.36,78240.65,0.0,0.99996,0.0,0.00849]
[1777654314409,53.36,78246.18,0.0,0.99996,0.0,0.00843]
[1777654315682,53.36,78246.99,0.0,0.99996,0.0,0.00842]
[1777654315798,53.36,78246.99,0.0,0.99996,0.0,0.00842]
[1777654315831,53.36,78246.99,0.0,0.99996,0.0,0.00842]
[1777654316423,53.36,78238.45,0.0,0.99996,0.0,0.00852]
[1777654317430,53.36,78232.64,0.0,0.99996,0.0,0.00859]
[1777654321458,53.36,78213.71,0.0,0.99996,0.0,0.00882]
[1777654322465,53.36,78208.85,0.0,0.99996,0.0,0.00888]
[1777654326716,53.36,78206.28,0.0,0.99996,0.0,0.00891]
[1777654326816,53.36,78206.28,0.0,0.99996,0.0,0.00891]
[1777654326833,53.36,78206.28,0.0,0.99996,0.0,0.00891]
[1777654327500,53.36,78206.86,0.0,0.99996,0.0,0.0089]
[1777654332535,53.36,78206.39,0.0,0.99996,0.0,0.00891]
[1777654332734,53.36,78206.39,0.0,0.99996,0.0,0.00891]
[1777654332831,53.36,78206.39,0.0,0.99996,0.0,0.00891]
[1777654332864,53.36,78206.39,0.0,0.99996,0.0,0.00891]
[1777654333080,53.36,78206.39,0.0,0.99996,0.0,0.00891]
[1777654333541,53.36,78206.48,0.0,0.99996,0.0,0.00891]
[1777654338218,53.36,78205.73,0.0,0.99996,0.0,0.00892]
[1777654338273,53.36,78205.73,0.0,0.99996,0.0,0.00892]
[1777654338360,53.36,78205.73,0.0,0.99996,0.0,0.00892]
[1777654338448,53.36,78205.73,0.0,0.99996,0.0,0.00892]
[1777654338577,53.36,78198.75,0.0,0.99996,0.0,0.00901]
[1777654339584,53.36,78194.75,0.0,0.99996,0.0,0.00906]
[1777654340591,53.36,78191.1,0.0,0.99996,0.0,0.0091]
[1777654342435,53.36,78192.06,0.0,0.99996,0.0,0.00909]
[1777654342454,53.36,78192.06,0.0,0.99996,0.0,0.00909]
[1777654342582,53.36,78192.06,0.0,0.99996,0.0,0.00909]
[1777654342605,53.36,78189.76,0.0,0.99996,0.0,0.00912]
[1777654346632,53.36,78180.46,0.0,0.99996,0.0,0.00924]
[1777654347640,53.36,78176.34,0.0,0.99996,0.0,0.00929]
[1777654349086,53.36,78176.12,0.0,0.99996,0.0,0.0093]
[1777654349276,53.36,78176.12,0.0,0.99996,0.0,0.0093]
[1777654349330,53.36,78176.12,0.0,0.99996,0.0,0.0093]
[1777654349654,53.36,78176.0,0.0,0.99996,0.0,0.0093]
[1777654354689,53.36,78180.5,0.0,0.99996,0.0,0.00921]
[1777654355696,53.36,78186.08,0.0,0.99996,0.0,0.00913]
[1777654356639,53.36,78186.08,0.0,0.99996,0.0,0.00913]
[1777654356703,53.36,78185.52,0.0,0.99996,0.0,0.00914]
[1777654356838,53.36,78185.52,0.0,0.99996,0.0,0.00914]
[1777654356885,53.36,78185.52,0.0,0.99996,0.0,0.00914]
[1777654362745,53.36,78186.16,0.0,0.99996,0.0,0.00913]
[1777654364766,53.36,78190.53,0.0,0.99996,0.0,0.00908]
[1777654365773,53.36,78194.13,0.0,0.99996,0.0,0.00903]
[1777654367675,53.36,78194.13,0.0,0.99996,0.0,0.00903]
[1777654367689,53.36,78194.13,0.0,0.99996,0.0,0.00903]
[1777654367831,53.36,78195.25,0.0,0.99996,0.0,0.00902]
[1777654367917,53.36,78196.47,0.0,0.99996,0.0,0.009]
[1777654370808,53.36,78198.95,0.0,0.99996,0.0,0.00897]
[1777654372822,53.36,78196.58,0.0,0.99996,0.0,0.009]
[1777654376293,53.36,78194.96,0.0,0.99996,0.0,0.00902]
[1777654376326,53.36,78194.96,0.0,0.99996,0.0,0.00902]
[1777654376337,53.36,78194.96,0.0,0.99996,0.0,0.00902]
[1777654376583,53.36,78194.96,0.0,0.99996,0.0,0.00902]
[1777654376670,53.36,78195.39,0.0,0.99996,0.0,0.00902]
[1777654381541,53.36,78195.26,0.0,0.99996,0.0,0.00902]
[1777654381576,53.36,78195.26,0.0,0.99996,0.0,0.00902]
[1777654381643,53.36,78197.19,0.0,0.99996,0.0,0.00899]
[1777654381746,53.36,78197.19,0.0,0.99996,0.0,0.00899]
[1777654381836,53.36,78197.19,0.0,0.99996,0.0,0.00899]
[1777654381885,53.36,78197.83,0.0,0.99996,0.0,0.00899]
[1777654385913,53.36,78200.21,0.0,0.99996,0.0,0.00896]
[1777654389269,53.36,78199.16,0.0,0.99996,0.0,0.00897]
[1777654389323,53.36,78199.16,0.0,0.99996,0.0,0.00897]
[1777654389588,53.36,78199.16,0.0,0.99996,0.0,0.00897]
[1777654389683,53.36,78199.09,0.0,0.99996,0.0,0.00897]
[1777654395049,53.36,78197.3,0.0,0.99996,0.0,0.00899]
[1777654395081,53.36,78197.3,0.0,0.99996,0.0,0.00899]
[1777654395125,53.36,78197.3,0.0,0.99996,0.0,0.00899]
[1777654395336,53.36,78197.3,0.0,0.99996,0.0,0.00899]
[1777654395377,53.36,78197.65,0.0,0.99996,0.0,0.00899]
[1777654397997,53.36,78202.36,0.0,0.99996,0.0,0.00893]
[1777654399005,53.36,78205.97,0.0,0.99996,0.0,0.00888]
[1777654400014,53.36,78216.37,0.0,0.99996,0.0,0.00876]
[1777654401018,53.36,78218.09,0.0,0.99996,0.0,0.00873]
[1777654402025,53.36,78214.23,0.0,0.99996,0.0,0.00878]
[1777654404198,53.36,78213.57,0.0,0.99996,0.0,0.00879]
[1777654404278,53.36,78213.57,0.0,0.99996,0.0,0.00879]
[1777654404329,53.36,78213.57,0.0,0.99996,0.0,0.00879]
[1777654404398,53.36,78212.38,0.0,0.99996,0.0,0.0088]
[1777654409518,53.36,78211.16,0.0,0.99996,0.0,0.00882]
[1777654409579,53.36,78211.16,0.0,0.99996,0.0,0.00882]
[1777654409637,53.36,78211.16,0.0,0.99996,0.0,0.00882]
[1777654409678,53.36,78210.37,0.0,0.99996,0.0,0.00883]
[1777654409828,53.36,78210.37,0.0,0.99996,0.0,0.00883]
[1777654414923,53.36,78210.72,0.0,0.99996,0.0,0.00879]
[1777654414968,53.36,78210.72,0.0,0.99996,0.0,0.00879]
[1777654415077,53.36,78210.72,0.0,0.99996,0.0,0.00879]
[1777654415116,53.36,78211.28,0.0,0.99996,0.0,0.00879]
[1777654420151,53.36,78212.73,0.0,0.99996,0.0,0.00877]
[1777654422165,53.36,78207.64,0.0,0.99996,0.0,0.00883]
[1777654423364,53.36,78207.64,0.0,0.99996,0.0,0.00883]
[1777654423432,53.36,78207.64,0.0,0.99996,0.0,0.00883]
[1777654423585,53.36,78207.64,0.0,0.99996,0.0,0.00883]
[1777654423633,53.36,78204.31,0.0,0.99996,0.0,0.00887]
[1777654426194,53.36,78208.42,0.0,0.99996,0.0,0.00882]
[1777654428870,53.36,78208.43,0.0,0.99996,0.0,0.00882]
[1777654428941,53.36,78208.43,0.0,0.99996,0.0,0.00882]
[1777654429057,53.36,78208.43,0.0,0.99996,0.0,0.00882]
[1777654429077,53.36,78208.43,0.0,0.99996,0.0,0.00882]
[1777654429214,53.36,78208.79,0.0,0.99996,0.0,0.00882]
[1777654432237,53.36,78210.89,0.0,0.99996,0.0,0.00879]
[1777654434333,53.36,78211.3,0.0,0.99996,0.0,0.00879]
[1777654434409,53.36,78211.3,0.0,0.99996,0.0,0.00879]
[1777654434500,53.36,78211.3,0.0,0.99996,0.0,0.00879]
[1777654434579,53.36,78211.3,0.0,0.99996,0.0,0.00879]
[1777654434591,53.36,78216.28,0.0,0.99996,0.0,0.00873]
[1777654435258,53.36,78220.07,0.0,0.99996,0.0,0.00868]
[1777654438279,53.36,78222.69,0.0,0.99996,0.0,0.00865]
[1777654440610,53.36,78223.53,0.0,0.99996,0.0,0.00864]
[1777654440734,53.36,78223.53,0.0,0.99996,0.0,0.00864]
[1777654440757,53.36,78215.04,0.0,0.99996,0.0,0.00874]
[1777654440827,53.36,78215.04,0.0,0.99996,0.0,0.00874]
[1777654441300,53.36,78210.66,0.0,0.99996,0.0,0.0088]
[1777654442307,53.36,78206.88,0.0,0.99996,0.0,0.00884]
[1777654446154,53.36,78208.29,0.0,0.99996,0.0,0.00882]
[1777654446210,53.36,78208.29,0.0,0.99996,0.0,0.00882]
[1777654446331,53.36,78208.29,0.0,0.99996,0.0,0.00882]
[1777654446335,53.36,78207.46,0.0,0.99996,0.0,0.00883]
[1777654448350,53.36,78213.54,0.0,0.99996,0.0,0.00876]
[1777654449356,53.36,78215.89,0.0,0.99996,0.0,0.00873]
[1777654450015,53.36,78215.89,0.0,0.99996,0.0,0.00873]
[1777654450029,53.36,78215.89,0.0,0.99996,0.0,0.00873]
[1777654450076,53.36,78215.89,0.0,0.99996,0.0,0.00873]
[1777654450156,53.36,78215.89,0.0,0.99996,0.0,0.00873]
[1777654450363,53.36,78215.11,0.0,0.99996,0.0,0.00874]
[1777654452973,53.36,78215.54,0.0,0.99996,0.0,0.00874]
[1777654453222,53.36,78215.54,0.0,0.99996,0.0,0.00874]
[1777654453331,53.36,78215.54,0.0,0.99996,0.0,0.00874]
[1777654453580,53.36,78215.54,0.0,0.99996,0.0,0.00874]
[1777654453703,53.36,78215.54,0.0,0.99996,0.0,0.00874]
[1777654453795,53.36,78221.85,0.0,0.99996,0.0,0.00866]
[1777654454391,53.36,78229.69,0.0,0.99996,0.0,0.00856]
[1777654455398,53.36,78234.96,0.0,0.99996,0.0,0.0085]
[1777654456405,53.36,78237.97,0.0,0.99996,0.0,0.00846]
[1777654457551,53.36,78237.97,0.0,0.99996,0.0,0.00846]
[1777654457677,53.36,78237.97,0.0,0.99996,0.0,0.00846]
[1777654457778,53.36,78237.97,0.0,0.99996,0.0,0.00846]
[1777654457765,53.36,78240.7,0.0,0.99996,0.0,0.00843]
[1777654457938,53.36,78240.7,0.0,0.99996,0.0,0.00843]
[1777654458275,53.36,78240.7,0.0,0.99996,0.0,0.00843]
[1777654458392,53.36,78240.7,0.0,0.99996,0.0,0.00843]
[1777654458585,53.36,78240.7,0.0,0.99996,0.0,0.00843]
[1777654458595,53.36,78240.7,0.0,0.99996,0.0,0.00843]
[1777654458676,53.36,78240.44,0.0,0.99996,0.0,0.00844]
[1777654458837,53.36,78240.44,0.0,0.99996,0.0,0.00844]
[1777654458983,53.36,78240.44,0.0,0.99996,0.0,0.00844]
[1777654459076,53.36,78240.44,0.0,0.99996,0.0,0.00844]
[1777654459327,53.36,78240.44,0.0,0.99996,0.0,0.00844]
[1777654459379,53.36,78240.44,0.0,0.99996,0.0,0.00844]
[1777654459575,53.36,78240.44,0.0,0.99996,0.0,0.00844]
[1777654459616,53.36,78241.64,0.0,0.99996,0.0,0.00842]
[1777654459835,53.36,78241.64,0.0,0.99996,0.0,0.00842]
[1777654459963,53.36,78241.64,0.0,0.99996,0.0,0.00842]
[1777654460085,53.36,78241.64,0.0,0.99996,0.0,0.00842]
[1777654460329,53.36,78241.64,0.0,0.99996,0.0,0.00842]
[1777654460454,53.36,78241.64,0.0,0.99996,0.0,0.00842]
[1777654460580,53.36,78241.64,0.0,0.99996,0.0,0.00842]
[1777654460701,53.36,78241.64,0.0,0.99996,0.0,0.00842]
[1777654460800,53.36,78241.88,0.0,0.99996,0.0,0.00842]
[1777654460832,53.36,78241.88,0.0,0.99996,0.0,0.00842]
[1777654461075,53.36,78241.88,0.0,0.99996,0.0,0.00842]
[1777654461325,53.36,78241.88,0.0,0.99996,0.0,0.00842]
[1777654463845,53.36,78242.87,0.0,0.99996,0.0,0.00841]
[1777654463966,53.36,78242.87,0.0,0.99996,0.0,0.00841]
[1777654464082,53.36,78242.87,0.0,0.99996,0.0,0.00841]
[1777654464326,53.36,78242.87,0.0,0.99996,0.0,0.00841]
[1777654464444,53.36,78242.87,0.0,0.99996,0.0,0.00841]
[1777654464576,53.36,78242.87,0.0,0.99996,0.0,0.00841]
[1777654464676,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654464827,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654465003,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654465086,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654465325,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654465491,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654465577,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654465677,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654465826,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654465905,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654466075,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654466329,53.36,78243.09,0.0,0.99996,0.0,0.0084]
[1777654466477,53.36,78243.61,0.0,0.99996,0.0,0.0084]
[1777654469498,53.36,78244.61,0.0,0.99996,0.0,0.00839]
[1777654470505,53.36,78243.08,0.0,0.99996,0.0,0.0084]
[1777654471511,53.36,78241.73,0.0,0.99996,0.0,0.00839]
[1777654472519,53.36,78240.25,0.0,0.99996,0.0,0.00841]
[1777654477644,53.36,78240.73,0.0,0.99996,0.0,0.0084]
[1777654477745,53.36,78246.41,0.0,0.99996,0.0,0.00834]
[1777654478561,53.36,78249.82,0.0,0.99996,0.0,0.0083]
[1777654479568,53.36,78251.09,0.0,0.99996,0.0,0.00828]
[1777654480574,53.36,78250.14,0.0,0.99996,0.0,0.00829]
[1777654481583,53.36,78250.14,0.0,0.99996,0.0,0.00829]
[1777654481824,53.36,78250.14,0.0,0.99996,0.0,0.00829]
[1777654481671,53.36,78259.12,0.0,0.99996,0.0,0.00819]
[1777654482589,53.36,78265.46,0.0,0.99996,0.0,0.00812]
[1777654483596,53.36,78274.91,0.0,0.99996,0.0,0.00801]
[1777654484795,53.36,78274.91,0.0,0.99996,0.0,0.00801]
[1777654484602,53.36,78281.11,0.0,0.99996,0.0,0.00794]
[1777654485179,53.36,78281.11,0.0,0.99996,0.0,0.00794]
[1777654485356,53.36,78281.11,0.0,0.99996,0.0,0.00794]
[1777654485581,53.36,78281.11,0.0,0.99996,0.0,0.00794]
[1777654485610,53.36,78283.7,0.0,0.99996,0.0,0.00791]
[1777654488631,53.36,78281.76,0.0,0.99996,0.0,0.00793]
[1777654489637,53.36,78284.64,0.0,0.99996,0.0,0.0079]
[1777654490645,53.36,78285.63,0.0,0.99996,0.0,0.00789]
[1777654491652,53.36,78279.26,0.0,0.99996,0.0,0.00796]
[1777654492843,53.36,78279.26,0.0,0.99996,0.0,0.00796]
[1777654493670,53.36,78280.72,0.0,0.99996,0.0,0.00794]
[1777654494677,53.36,78283.74,0.0,0.99996,0.0,0.00791]
[1777654495684,53.36,78286.22,0.0,0.99996,0.0,0.00788]
[1777654496691,53.36,78284.96,0.0,0.99996,0.0,0.0079]
[1777654499712,53.36,78287.66,0.0,0.99996,0.0,0.00787]
[1777654501726,53.36,78290.5,0.0,0.99996,0.0,0.00783]
[1777654502733,53.36,78288.64,0.0,0.99996,0.0,0.00785]
[1777654504747,53.36,78293.34,0.0,0.99996,0.0,0.0078]
[1777654506761,53.36,78296.05,0.0,0.99996,0.0,0.00777]
[1777654507667,53.36,78296.05,0.0,0.99996,0.0,0.00777]
[1777654507733,53.36,78296.05,0.0,0.99996,0.0,0.00777]
[1777654507829,53.36,78296.05,0.0,0.99996,0.0,0.00777]
[1777654507768,53.36,78299.09,0.0,0.99996,0.0,0.00774]
[1777654508775,53.36,78303.76,0.0,0.99997,0.0,0.00769]
[1777654510789,53.36,78305.59,0.0,0.99997,0.0,0.00767]
[1777654511796,53.36,78309.45,0.0,0.99997,0.0,0.00763]
[1777654512803,53.36,78314.67,0.0,0.99997,0.0,0.00757]
[1777654513810,53.36,78316.83,0.0,0.99997,0.0,0.00755]
[1777654515824,53.36,78318.1,0.0,0.99997,0.0,0.00753]
[1777654516831,53.36,78318.89,0.0,0.99997,0.0,0.00753]
[1777654518845,53.36,78320.94,0.0,0.99997,0.0,0.0075]
[1777654520858,53.36,78319.95,0.0,0.99997,0.0,0.00751]
[1777654522873,53.36,78321.09,0.0,0.99997,0.0,0.0075]
[1777654523880,53.36,78318.99,0.0,0.99997,0.0,0.00752]
[1777654524886,53.36,78311.83,0.0,0.99997,0.0,0.0076]
[1777654525893,53.36,78307.97,0.0,0.99997,0.0,0.00764]
[1777654526901,53.36,78306.94,0.0,0.99997,0.0,0.00765]
[1777654530930,53.36,78305.75,0.0,0.99997,0.0,0.00767]
[1777654531940,53.36,78310.82,0.0,0.99997,0.0,0.00759]
[1777654532946,53.36,78320.85,0.0,0.99997,0.0,0.00748]
[1777654534960,53.36,78320.3,0.0,0.99997,0.0,0.00748]
[1777654535967,53.36,78321.01,0.0,0.99997,0.0,0.00748]
[1777654539995,53.36,78321.71,0.0,0.99997,0.0,0.00747]
[1777654542009,53.36,78320.04,0.0,0.99997,0.0,0.00749]
[1777654547044,53.36,78317.21,0.0,0.99997,0.0,0.00752]
[1777654548051,53.36,78314.27,0.0,0.99997,0.0,0.00755]
[1777654550065,53.36,78315.13,0.0,0.99997,0.0,0.00754]
[1777654551072,53.36,78317.01,0.0,0.99997,0.0,0.00752]
[1777654553086,53.36,78315.28,0.0,0.99997,0.0,0.00754]
[1777654554093,53.36,78316.09,0.0,0.99997,0.0,0.00753]
[1777654555100,53.36,78317.2,0.0,0.99997,0.0,0.00752]
[1777654561383,53.36,78317.52,0.0,0.99997,0.0,0.00751]
[1777654561478,53.36,78318.95,0.0,0.99997,0.0,0.0075]
[1777654563156,53.36,78318.06,0.0,0.99997,0.0,0.00751]
[1777654564164,53.36,78316.82,0.0,0.99997,0.0,0.00752]
[1777654565171,53.36,78317.36,0.0,0.99997,0.0,0.00752]
[1777654568192,53.36,78317.94,0.0,0.99997,0.0,0.00751]
[1777654572220,53.36,78319.55,0.0,0.99997,0.0,0.00749]
[1777654574234,53.36,78320.64,0.0,0.99997,0.0,0.00748]
[1777654575241,53.36,78321.22,0.0,0.99997,0.0,0.00747]
[1777654577255,53.36,78323.23,0.0,0.99997,0.0,0.00745]
[1777654578262,53.36,78329.07,0.0,0.99997,0.0,0.00739]
[1777654579269,53.36,78331.77,0.0,0.99997,0.0,0.00736]
[1777654580045,53.36,78331.77,0.0,0.99997,0.0,0.00736]
[1777654580331,53.36,78331.77,0.0,0.99997,0.0,0.00736]
[1777654580362,53.36,78332.03,0.0,0.99997,0.0,0.00736]
[1777654582289,53.36,78333.61,0.0,0.99997,0.0,0.00734]
[1777654583296,53.36,78332.83,0.0,0.99997,0.0,0.00735]
[1777654584304,53.36,78342.74,0.0,0.99997,0.0,0.00725]
[1777654585311,53.36,78337.78,0.0,0.99997,0.0,0.0073]
[1777654586318,53.36,78334.88,0.0,0.99997,0.0,0.00733]
[1777654587325,53.36,78331.44,0.0,0.99997,0.0,0.00737]
[1777654588332,53.36,78327.26,0.0,0.99997,0.0,0.00741]
[1777654589339,53.36,78326.32,0.0,0.99997,0.0,0.00742]
[1777654591065,53.36,78326.38,0.0,0.99997,0.0,0.00742]
[1777654591118,53.36,78326.38,0.0,0.99997,0.0,0.00742]
[1777654591353,53.36,78319.46,0.0,0.99997,0.0,0.00747]
[1777654592360,53.36,78317.01,0.0,0.99997,0.0,0.00749]
[1777654594374,53.36,78316.01,0.0,0.99997,0.0,0.0075]
[1777654595381,53.36,78306.93,0.0,0.99997,0.0,0.0076]
[1777654596388,53.36,78305.04,0.0,0.99997,0.0,0.00762]
[1777654597395,53.36,78303.05,0.0,0.99997,0.0,0.00764]
[1777654601428,53.36,78302.12,0.0,0.99997,0.0,0.00765]
[1777654602435,53.36,78302.96,0.0,0.99997,0.0,0.00764]
[1777654603443,53.36,78304.3,0.0,0.99997,0.0,0.00763]
[1777654604449,53.36,78303.25,0.0,0.99997,0.0,0.00764]
[1777654605456,53.36,78300.8,0.0,0.99997,0.0,0.00767]
[1777654606463,53.36,78297.92,0.0,0.99996,0.0,0.0077]
[1777654607470,53.36,78295.86,0.0,0.99996,0.0,0.00772]
[1777654608477,53.36,78294.8,0.0,0.99996,0.0,0.00773]
[1777654609483,53.36,78294.15,0.0,0.99996,0.0,0.00774]
[1777654610491,53.36,78291.28,0.0,0.99996,0.0,0.00777]
[1777654611498,53.36,78290.57,0.0,0.99996,0.0,0.00778]
[1777654612505,53.36,78292.88,0.0,0.99996,0.0,0.00775]
[1777654613512,53.36,78298.97,0.0,0.99997,0.0,0.00769]
[1777654614519,53.36,78300.55,0.0,0.99997,0.0,0.00767]
[1777654615526,53.36,78303.17,0.0,0.99997,0.0,0.00764]
[1777654616534,53.36,78302.48,0.0,0.99997,0.0,0.00765]
[1777654617541,53.36,78301.85,0.0,0.99997,0.0,0.00765]
[1777654618548,53.36,78299.06,0.0,0.99997,0.0,0.00768]
[1777654619555,53.36,78298.38,0.0,0.99996,0.0,0.00769]
[1777654620562,53.36,78297.74,0.0,0.99996,0.0,0.0077]
[1777654621569,53.36,78299.65,0.0,0.99997,0.0,0.00768]
[1777654622577,53.36,78300.7,0.0,0.99997,0.0,0.00767]
[1777654623584,53.36,78299.23,0.0,0.99997,0.0,0.00768]
[1777654624591,53.36,78295.53,0.0,0.99996,0.0,0.00772]
[1777654625598,53.36,78292.98,0.0,0.99996,0.0,0.00775]
[1777654627611,53.36,78290.51,0.0,0.99996,0.0,0.00778]
[1777654630490,53.36,78290.55,0.0,0.99996,0.0,0.00778]
[1777654630582,53.36,78290.55,0.0,0.99996,0.0,0.00778]
[1777654630828,53.36,78290.55,0.0,0.99996,0.0,0.00778]
[1777654630859,53.36,78289.8,0.0,0.99996,0.0,0.00779]
[1777654631641,53.36,78287.18,0.0,0.99996,0.0,0.00781]
[1777654632648,53.36,78284.33,0.0,0.99996,0.0,0.00785]
[1777654633655,53.36,78279.42,0.0,0.99996,0.0,0.0079]
[1777654634662,53.36,78275.99,0.0,0.99996,0.0,0.00794]
[1777654635669,53.36,78268.86,0.0,0.99996,0.0,0.00802]
[1777654638689,53.36,78274.14,0.0,0.99996,0.0,0.00796]
[1777654639697,53.36,78281.17,0.0,0.99996,0.0,0.00788]
[1777654640704,53.36,78283.51,0.0,0.99996,0.0,0.00786]
[1777654642718,53.36,78284.79,0.0,0.99996,0.0,0.00784]
[1777654643725,53.36,78283.81,0.0,0.99996,0.0,0.00785]
[1777654644732,53.36,78284.83,0.0,0.99996,0.0,0.00784]
[1777654645739,53.36,78285.82,0.0,0.99996,0.0,0.00783]
[1777654646746,53.36,78284.64,0.0,0.99996,0.0,0.00784]
[1777654647753,53.36,78285.2,0.0,0.99996,0.0,0.00784]
[1777654648759,53.36,78284.11,0.0,0.99996,0.0,0.00785]
[1777654649767,53.36,78282.31,0.0,0.99996,0.0,0.00787]
[1777654650774,53.36,78278.06,0.0,0.99996,0.0,0.00792]
[1777654651781,53.36,78281.34,0.0,0.99996,0.0,0.00785]
[1777654652788,53.36,78281.97,0.0,0.99996,0.0,0.00784]
[1777654657823,53.36,78282.07,0.0,0.99996,0.0,0.00784]
[1777654658830,53.36,78277.65,0.0,0.99996,0.0,0.00789]
[1777654659837,53.36,78276.03,0.0,0.99996,0.0,0.00791]
[1777654660844,53.36,78265.66,0.0,0.99996,0.0,0.00803]
[1777654661851,53.36,78260.98,0.0,0.99996,0.0,0.00808]
[1777654663865,53.36,78261.71,0.0,0.99996,0.0,0.00807]
[1777654664872,53.36,78257.75,0.0,0.99996,0.0,0.00812]
[1777654665879,53.36,78256.92,0.0,0.99996,0.0,0.00813]
[1777654666706,53.36,78256.92,0.0,0.99996,0.0,0.00813]
[1777654666776,53.36,78256.92,0.0,0.99996,0.0,0.00813]
[1777654666886,53.36,78254.33,0.0,0.99996,0.0,0.00816]
[1777654671922,53.36,78250.04,0.0,0.99996,0.0,0.00821]
[1777654672929,53.36,78246.84,0.0,0.99996,0.0,0.00824]
[1777654675950,53.36,78247.84,0.0,0.99996,0.0,0.00823]
[1777654676956,53.36,78249.1,0.0,0.99996,0.0,0.00822]
[1777654677964,53.36,78250.55,0.0,0.99996,0.0,0.0082]
[1777654678971,53.36,78252.17,0.0,0.99996,0.0,0.00818]
[1777654680985,53.36,78252.84,0.0,0.99996,0.0,0.00817]
[1777654681348,53.36,78252.84,0.0,0.99996,0.0,0.00817]
[1777654681992,53.36,78261.63,0.0,0.99996,0.0,0.00807]
[1777654684009,53.36,78259.9,0.0,0.99996,0.0,0.00809]
[1777654684830,53.36,78259.9,0.0,0.99996,0.0,0.00809]
[1777654685015,53.36,78258.23,0.0,0.99996,0.0,0.00811]
[1777654686022,53.36,78252.3,0.0,0.99996,0.0,0.00818]
[1777654687029,53.36,78244.65,0.0,0.99996,0.0,0.00827]
[1777654691489,53.36,78245.28,0.0,0.99996,0.0,0.00826]
[1777654693071,53.36,78244.6,0.0,0.99996,0.0,0.00827]
[1777654694078,53.36,78243.43,0.0,0.99996,0.0,0.00828]
[1777654696018,53.36,78243.43,0.0,0.99996,0.0,0.00828]
[1777654696831,53.36,78243.42,0.0,0.99996,0.0,0.00828]
[1777654696933,53.36,78242.68,0.0,0.99996,0.0,0.00829]
[1777654697074,53.36,78242.68,0.0,0.99996,0.0,0.00829]
[1777654697098,53.36,78242.26,0.0,0.99996,0.0,0.0083]
[1777654699112,53.36,78244.82,0.0,0.99996,0.0,0.00827]
[1777654700120,53.36,78245.37,0.0,0.99996,0.0,0.00826]
[1777654701700,53.36,78245.37,0.0,0.99996,0.0,0.00826]
[1777654701833,53.36,78245.37,0.0,0.99996,0.0,0.00826]
[1777654701900,53.36,78250.3,0.0,0.99996,0.0,0.0082]
[1777654702076,53.36,78250.3,0.0,0.99996,0.0,0.0082]
[1777654702134,53.36,78255.55,0.0,0.99996,0.0,0.00814]
[1777654703141,53.36,78258.05,0.0,0.99996,0.0,0.00811]
[1777654705155,53.36,78258.62,0.0,0.99996,0.0,0.00811]
[1777654706161,53.36,78259.72,0.0,0.99996,0.0,0.00809]
[1777654707168,53.36,78262.33,0.0,0.99996,0.0,0.00806]
[1777654708176,53.36,78263.92,0.0,0.99996,0.0,0.00805]
[1777654710190,53.36,78264.57,0.0,0.99996,0.0,0.00804]
[1777654711197,53.36,78262.19,0.0,0.99996,0.0,0.00804]
[1777654712204,53.36,78260.03,0.0,0.99996,0.0,0.00806]
[1777654715225,53.36,78259.09,0.0,0.99996,0.0,0.00807]
[1777654720260,53.36,78259.28,0.0,0.99996,0.0,0.00807]
[1777654723281,53.36,78261.4,0.0,0.99996,0.0,0.00805]
[1777654724288,53.36,78262.27,0.0,0.99996,0.0,0.00804]
[1777654726302,53.36,78262.81,0.0,0.99996,0.0,0.00803]
[1777654728315,53.36,78261.17,0.0,0.99996,0.0,0.00805]
[1777654732344,53.36,78262.77,0.0,0.99996,0.0,0.00803]
[1777654734359,53.36,78262.13,0.0,0.99996,0.0,0.00804]
[1777654735366,53.36,78263.87,0.0,0.99996,0.0,0.00802]
[1777654736373,53.36,78264.55,0.0,0.99996,0.0,0.00801]
[1777654737380,53.36,78263.57,0.0,0.99996,0.0,0.00802]
[1777654738387,53.36,78263.13,0.0,0.99996,0.0,0.00803]
[1777654739397,53.36,78262.7,0.0,0.99996,0.0,0.00803]
[1777654740401,53.36,78265.78,0.0,0.99996,0.0,0.008]
[1777654741408,53.36,78267.55,0.0,0.99996,0.0,0.00798]
[1777654742414,53.36,78269.01,0.0,0.99996,0.0,0.00796]
[1777654743422,53.36,78269.87,0.0,0.99996,0.0,0.00795]
[1777654745436,53.36,78271.24,0.0,0.99996,0.0,0.00794]
[1777654746644,53.36,78271.24,0.0,0.99996,0.0,0.00794]
[1777654746714,53.36,78271.24,0.0,0.99996,0.0,0.00794]
[1777654746811,53.36,78271.24,0.0,0.99996,0.0,0.00794]
[1777654747341,53.36,78271.24,0.0,0.99996,0.0,0.00794]
[1777654747450,53.36,78270.07,0.0,0.99996,0.0,0.00795]
[1777654748457,53.36,78269.18,0.0,0.99996,0.0,0.00796]
[1777654749464,53.36,78267.48,0.0,0.99996,0.0,0.00798]
[1777654750835,53.36,78267.48,0.0,0.99996,0.0,0.00798]
[1777654750951,53.36,78267.48,0.0,0.99996,0.0,0.00798]
[1777654751077,53.36,78267.48,0.0,0.99996,0.0,0.00798]
[1777654751053,53.36,78266.68,0.0,0.99996,0.0,0.00799]
[1777654751324,53.36,78266.68,0.0,0.99996,0.0,0.00799]
[1777654751478,53.36,78266.14,0.0,0.99996,0.0,0.00799]
[1777654753492,53.36,78262.61,0.0,0.99996,0.0,0.00803]
[1777654754506,53.36,78254.42,0.0,0.99996,0.0,0.00813]
[1777654755759,53.36,78229.3,0.0,0.99996,0.0,0.00842]
[1777654756519,53.36,78224.6,0.0,0.99996,0.0,0.00847]
[1777654758665,53.36,78225.11,0.0,0.99996,0.0,0.00847]
[1777654758714,53.36,78224.97,0.0,0.99996,0.0,0.00847]
[1777654759591,53.36,78224.97,0.0,0.99996,0.0,0.00847]
[1777654759847,53.36,78224.97,0.0,0.99996,0.0,0.00847]
[1777654759851,53.36,78224.52,0.0,0.99996,0.0,0.00848]
[1777654762560,53.36,78219.25,0.0,0.99996,0.0,0.00854]
[1777654765582,53.36,78209.04,0.0,0.99996,0.0,0.00866]
[1777654767595,53.36,78206.14,0.0,0.99996,0.0,0.0087]
[1777654771166,53.36,78207.59,0.0,0.99996,0.0,0.00868]
[1777654771236,53.36,78207.59,0.0,0.99996,0.0,0.00868]
[1777654771338,53.36,78207.59,0.0,0.99996,0.0,0.00868]
[1777654771349,53.36,78207.59,0.0,0.99996,0.0,0.00868]
[1777654771582,53.36,78207.59,0.0,0.99996,0.0,0.00868]
[1777654771624,53.36,78207.02,0.0,0.99996,0.0,0.00866]
[1777654775652,53.36,78203.37,0.0,0.99996,0.0,0.0087]
[1777654777666,53.36,78207.26,0.0,0.99996,0.0,0.00865]
[1777654779547,53.36,78208.86,0.0,0.99996,0.0,0.00863]
[1777654779585,53.36,78208.86,0.0,0.99996,0.0,0.00863]
[1777654779592,53.36,78208.86,0.0,0.99996,0.0,0.00863]
[1777654779830,53.36,78208.86,0.0,0.99996,0.0,0.00863]
[1777654779875,53.36,78207.44,0.0,0.99996,0.0,0.00865]
[1777654781714,53.36,78207.0,0.0,0.99996,0.0,0.00866]
[1777654781851,53.36,78207.0,0.0,0.99996,0.0,0.00866]
[1777654782004,53.36,78207.0,0.0,0.99996,0.0,0.00866]
[1777654782086,53.36,78207.0,0.0,0.99996,0.0,0.00866]
[1777654784715,53.36,78209.92,0.0,0.99996,0.0,0.00862]
[1777654785834,53.36,78209.92,0.0,0.99996,0.0,0.00862]
[1777654785974,53.36,78209.92,0.0,0.99996,0.0,0.00862]
[1777654786085,53.36,78209.92,0.0,0.99996,0.0,0.00862]
[1777654786117,53.36,78211.74,0.0,0.99996,0.0,0.0086]
[1777654787735,53.36,78204.81,0.0,0.99996,0.0,0.00868]
[1777654790449,53.36,78203.0,0.0,0.99996,0.0,0.00871]
[1777654790583,53.36,78203.0,0.0,0.99996,0.0,0.00871]
[1777654790592,53.36,78203.0,0.0,0.99996,0.0,0.00871]
[1777654790832,53.36,78203.0,0.0,0.99996,0.0,0.00871]
[1777654790929,53.36,78201.89,0.0,0.99996,0.0,0.00872]
[1777654792672,53.36,78202.59,0.0,0.99996,0.0,0.00871]
[1777654792725,53.36,78202.59,0.0,0.99996,0.0,0.00871]
[1777654792833,53.36,78202.59,0.0,0.99996,0.0,0.00871]
[1777654798814,53.36,78201.3,0.0,0.99996,0.0,0.00873]
[1777654800198,53.36,78201.1,0.0,0.99996,0.0,0.00873]
[1777654800325,53.36,78201.1,0.0,0.99996,0.0,0.00873]
[1777654800590,53.36,78201.1,0.0,0.99996,0.0,0.00873]
[1777654800846,53.36,78192.45,0.0,0.99996,0.0,0.00884]
[1777654801855,53.36,78179.54,0.0,0.99996,0.0,0.009]
[1777654802862,53.36,78177.2,0.0,0.99996,0.0,0.00903]
[1777654804876,53.36,78183.42,0.0,0.99996,0.0,0.00895]
[1777654805883,53.36,78186.83,0.0,0.99996,0.0,0.00891]
[1777654807338,53.36,78185.61,0.0,0.99996,0.0,0.00892]
[1777654807478,53.36,78185.61,0.0,0.99996,0.0,0.00892]
[1777654807585,53.36,78185.61,0.0,0.99996,0.0,0.00892]
[1777654807897,53.36,78185.08,0.0,0.99996,0.0,0.00893]
[1777654808904,53.36,78194.28,0.0,0.99996,0.0,0.00881]
[1777654809911,53.36,78200.71,0.0,0.99996,0.0,0.00873]
[1777654810918,53.36,78203.27,0.0,0.99996,0.0,0.0087]
[1777654812724,53.36,78202.86,0.0,0.99996,0.0,0.00871]
[1777654812737,53.36,78202.86,0.0,0.99996,0.0,0.00871]
[1777654812833,53.36,78202.86,0.0,0.99996,0.0,0.00871]
[1777654812974,53.36,78202.86,0.0,0.99996,0.0,0.00871]
[1777654813075,53.36,78201.87,0.0,0.99996,0.0,0.00872]
[1777654813938,53.36,78205.46,0.0,0.99996,0.0,0.00868]
[1777654814946,53.36,78207.93,0.0,0.99996,0.0,0.00865]
[1777654816577,53.36,78210.12,0.0,0.99996,0.0,0.00862]
[1777654816835,53.36,78210.12,0.0,0.99996,0.0,0.00862]
[1777654816901,53.36,78210.12,0.0,0.99996,0.0,0.00862]
[1777654816960,53.36,78211.93,0.0,0.99996,0.0,0.0086]
[1777654817967,53.36,78208.04,0.0,0.99996,0.0,0.00864]
[1777654819552,53.36,78209.82,0.0,0.99996,0.0,0.00862]
[1777654819585,53.36,78209.82,0.0,0.99996,0.0,0.00862]
[1777654819613,53.36,78209.82,0.0,0.99996,0.0,0.00862]
[1777654819840,53.36,78209.82,0.0,0.99996,0.0,0.00862]
[1777654820586,53.36,78211.51,0.0,0.99996,0.0,0.0086]
[1777654820845,53.36,78211.51,0.0,0.99996,0.0,0.0086]
[1777654820971,53.36,78211.51,0.0,0.99996,0.0,0.0086]
[1777654821096,53.36,78211.51,0.0,0.99996,0.0,0.0086]
[1777654821180,53.36,78211.36,0.0,0.99996,0.0,0.0086]
[1777654821333,53.36,78211.36,0.0,0.99996,0.0,0.0086]
[1777654821373,53.36,78211.36,0.0,0.99996,0.0,0.0086]
[1777654821582,53.36,78211.36,0.0,0.99996,0.0,0.0086]
[1777654821827,53.36,78211.36,0.0,0.99996,0.0,0.0086]
[1777654821975,53.36,78211.36,0.0,0.99996,0.0,0.0086]
[1777654821995,53.36,78209.17,0.0,0.99996,0.0,0.00863]
[1777654823002,53.36,78205.93,0.0,0.99996,0.0,0.00867]
[1777654824587,53.36,78206.73,0.0,0.99996,0.0,0.00866]
[1777654824839,53.36,78206.73,0.0,0.99996,0.0,0.00866]
[1777654824943,53.36,78206.73,0.0,0.99996,0.0,0.00866]
[1777654825016,53.36,78210.58,0.0,0.99996,0.0,0.00861]
[1777654826023,53.36,78221.35,0.0,0.99996,0.0,0.00848]
[1777654827030,53.36,78232.58,0.0,0.99996,0.0,0.00835]
[1777654828037,53.36,78235.41,0.0,0.99996,0.0,0.00832]
[1777654828584,53.36,78235.41,0.0,0.99996,0.0,0.00832]
[1777654828835,53.36,78235.41,0.0,0.99996,0.0,0.00832]
[1777654830051,53.36,78238.87,0.0,0.99996,0.0,0.00828]
[1777654831058,53.36,78244.66,0.0,0.99996,0.0,0.00818]
[1777654833664,53.36,78246.01,0.0,0.99996,0.0,0.00817]
[1777654833690,53.36,78246.01,0.0,0.99996,0.0,0.00817]
[1777654833831,53.36,78246.01,0.0,0.99996,0.0,0.00817]
[1777654834079,53.36,78246.09,0.0,0.99996,0.0,0.00816]
[1777654835580,53.36,78245.49,0.0,0.99996,0.0,0.00817]
[1777654835735,53.36,78245.49,0.0,0.99996,0.0,0.00817]
[1777654835831,53.36,78245.49,0.0,0.99996,0.0,0.00817]
[1777654841128,53.36,78249.13,0.0,0.99996,0.0,0.00813]
[1777654842135,53.36,78253.93,0.0,0.99996,0.0,0.00807]
[1777654843377,53.36,78255.06,0.0,0.99996,0.0,0.00806]
[1777654843498,53.36,78255.06,0.0,0.99996,0.0,0.00806]
[1777654843582,53.36,78255.06,0.0,0.99996,0.0,0.00806]
[1777654843640,53.36,78255.06,0.0,0.99996,0.0,0.00806]
[1777654844150,53.36,78256.23,0.0,0.99996,0.0,0.00805]
[1777654845157,53.36,78259.05,0.0,0.99996,0.0,0.00802]
[1777654846590,53.36,78261.1,0.0,0.99996,0.0,0.00799]
[1777654846830,53.36,78261.1,0.0,0.99996,0.0,0.00799]
[1777654846868,53.36,78261.1,0.0,0.99996,0.0,0.00799]
[1777654847171,53.36,78260.91,0.0,0.99996,0.0,0.008]
[1777654847379,53.36,78260.91,0.0,0.99996,0.0,0.008]
[1777654847450,53.36,78260.91,0.0,0.99996,0.0,0.008]
[1777654847580,53.36,78260.91,0.0,0.99996,0.0,0.008]
[1777654850582,53.36,78262.52,0.0,0.99996,0.0,0.00798]
[1777654850827,53.36,78262.52,0.0,0.99996,0.0,0.00798]
[1777654850928,53.36,78262.52,0.0,0.99996,0.0,0.00798]
[1777654851200,53.36,78262.96,0.0,0.99996,0.0,0.00797]
[1777654854585,53.36,78262.87,0.0,0.99996,0.0,0.00797]
[1777654854831,53.36,78262.87,0.0,0.99996,0.0,0.00797]
[1777654854966,53.36,78262.87,0.0,0.99996,0.0,0.00797]
[1777654855064,53.36,78263.89,0.0,0.99996,0.0,0.00796]
[1777654856098,53.36,78263.89,0.0,0.99996,0.0,0.00796]
[1777654856174,53.36,78263.89,0.0,0.99996,0.0,0.00796]
[1777654856330,53.36,78264.74,0.0,0.99996,0.0,0.00795]
[1777654857242,53.36,78267.01,0.0,0.99996,0.0,0.00793]
[1777654858580,53.36,78267.01,0.0,0.99996,0.0,0.00793]
[1777654858834,53.36,78267.01,0.0,0.99996,0.0,0.00793]
[1777654858965,53.36,78267.01,0.0,0.99996,0.0,0.00793]
[1777654859063,53.36,78267.05,0.0,0.99996,0.0,0.00793]
[1777654862579,53.36,78266.27,0.0,0.99996,0.0,0.00794]
[1777654862833,53.36,78266.27,0.0,0.99996,0.0,0.00794]
[1777654862965,53.36,78266.27,0.0,0.99996,0.0,0.00794]
[1777654863010,53.36,78266.91,0.0,0.99996,0.0,0.00793]
[1777654863287,53.36,78270.05,0.0,0.99996,0.0,0.00789]
[1777654864295,53.36,78272.29,0.0,0.99996,0.0,0.00787]
[1777654865301,53.36,78269.04,0.0,0.99996,0.0,0.0079]
[1777654866313,53.36,78269.04,0.0,0.99996,0.0,0.0079]
[1777654866339,53.36,78269.04,0.0,0.99996,0.0,0.0079]
[1777654866469,53.36,78269.04,0.0,0.99996,0.0,0.0079]
[1777654866583,53.36,78269.04,0.0,0.99996,0.0,0.0079]
[1777654866713,53.36,78269.04,0.0,0.99996,0.0,0.0079]
[1777654866829,53.36,78269.04,0.0,0.99996,0.0,0.0079]
[1777654866838,53.36,78269.04,0.0,0.99996,0.0,0.0079]
[1777654866929,53.36,78269.39,0.0,0.99996,0.0,0.0079]
[1777654867315,53.36,78265.04,0.0,0.99996,0.0,0.00795]
[1777654871680,53.36,78264.92,0.0,0.99996,0.0,0.00795]
[1777654871826,53.36,78264.92,0.0,0.99996,0.0,0.00795]
[1777654871828,53.36,78264.92,0.0,0.99996,0.0,0.00795]
[1777654871927,53.36,78263.2,0.0,0.99996,0.0,0.00797]
[1777654874045,53.36,78263.83,0.0,0.99996,0.0,0.00796]
[1777654874084,53.36,78263.83,0.0,0.99996,0.0,0.00796]
[1777654874127,53.36,78263.83,0.0,0.99996,0.0,0.00796]
[1777654874333,53.36,78264.3,0.0,0.99996,0.0,0.00796]
[1777654879378,53.36,78265.33,0.0,0.99996,0.0,0.00795]
[1777654879470,53.36,78265.33,0.0,0.99996,0.0,0.00795]
[1777654879580,53.36,78265.33,0.0,0.99996,0.0,0.00795]
[1777654879663,53.36,78263.7,0.0,0.99996,0.0,0.00796]
[1777654882586,53.36,78264.2,0.0,0.99996,0.0,0.00796]
[1777654882738,53.36,78264.2,0.0,0.99996,0.0,0.00796]
[1777654882838,53.36,78264.84,0.0,0.99996,0.0,0.00795]
[1777654883427,53.36,78266.84,0.0,0.99996,0.0,0.00793]
[1777654884581,53.36,78266.84,0.0,0.99996,0.0,0.00793]
[1777654884699,53.36,78266.84,0.0,0.99996,0.0,0.00793]
[1777654884745,53.36,78274.19,0.0,0.99996,0.0,0.00785]
[1777654885441,53.36,78279.71,0.0,0.99996,0.0,0.00779]
[1777654886540,53.36,78279.71,0.0,0.99996,0.0,0.00779]
[1777654886587,53.36,78279.71,0.0,0.99996,0.0,0.00779]
[1777654886593,53.36,78279.71,0.0,0.99996,0.0,0.00779]
[1777654886844,53.36,78279.71,0.0,0.99996,0.0,0.00779]
[1777654886928,53.36,78284.02,0.0,0.99996,0.0,0.00774]
[1777654887456,53.36,78285.79,0.0,0.99996,0.0,0.00772]
[1777654888590,53.36,78285.79,0.0,0.99996,0.0,0.00772]
[1777654888705,53.36,78285.79,0.0,0.99996,0.0,0.00772]
[1777654888806,53.36,78285.9,0.0,0.99996,0.0,0.00772]
[1777654890477,53.36,78288.02,0.0,0.99996,0.0,0.0077]
[1777654892593,53.36,78288.1,0.0,0.99997,0.0,0.00767]
[1777654892700,53.36,78288.1,0.0,0.99997,0.0,0.00767]
[1777654892837,53.36,78288.1,0.0,0.99997,0.0,0.00767]
[1777654893075,53.36,78288.1,0.0,0.99997,0.0,0.00767]
[1777654893202,53.36,78288.1,0.0,0.99997,0.0,0.00767]
[1777654893177,53.36,78287.48,0.0,0.99997,0.0,0.00767]
[1777654894315,53.36,78286.42,0.0,0.99996,0.0,0.00769]
[1777654894327,53.36,78286.42,0.0,0.99996,0.0,0.00769]
[1777654894437,53.36,78286.42,0.0,0.99996,0.0,0.00769]
[1777654894582,53.36,78286.42,0.0,0.99996,0.0,0.00769]
[1777654896587,53.36,78286.76,0.0,0.99996,0.0,0.00768]
[1777654896623,53.36,78286.76,0.0,0.99996,0.0,0.00768]
[1777654896835,53.36,78286.76,0.0,0.99996,0.0,0.00768]
[1777654897080,53.36,78286.76,0.0,0.99996,0.0,0.00768]
[1777654897160,53.36,78286.76,0.0,0.99996,0.0,0.00768]
[1777654897259,53.36,78296.67,0.0,0.99997,0.0,0.00757]
[1777654897526,53.36,78299.71,0.0,0.99997,0.0,0.00754]
[1777654898729,53.36,78299.71,0.0,0.99997,0.0,0.00754]
[1777654898830,53.36,78299.71,0.0,0.99997,0.0,0.00754]
[1777654898842,53.36,78299.71,0.0,0.99997,0.0,0.00754]
[1777654899076,53.36,78299.71,0.0,0.99997,0.0,0.00754]
[1777654899131,53.36,78302.81,0.0,0.99997,0.0,0.00751]
[1777654900601,53.36,78302.89,0.0,0.99997,0.0,0.00751]
[1777654900836,53.36,78302.89,0.0,0.99997,0.0,0.00751]
[1777654901016,53.36,78302.89,0.0,0.99997,0.0,0.00751]
[1777654901105,53.36,78289.96,0.0,0.99997,0.0,0.00765]
[1777654901553,53.36,78283.46,0.0,0.99996,0.0,0.00772]
[1777654902900,53.36,78283.46,0.0,0.99996,0.0,0.00772]
[1777654902924,53.36,78283.46,0.0,0.99996,0.0,0.00772]
[1777654903078,53.36,78283.46,0.0,0.99996,0.0,0.00772]
[1777654903182,53.36,78283.46,0.0,0.99996,0.0,0.00772]
[1777654903138,53.36,78277.51,0.0,0.99996,0.0,0.00778]
[1777654903568,53.36,78279.04,0.0,0.99996,0.0,0.00777]
[1777654904563,53.36,78279.04,0.0,0.99996,0.0,0.00777]
[1777654904576,53.36,78279.04,0.0,0.99996,0.0,0.00777]
[1777654904837,53.36,78279.04,0.0,0.99996,0.0,0.00777]
[1777654906589,53.36,78279.85,0.0,0.99996,0.0,0.00776]
[1777654906843,53.36,78279.85,0.0,0.99996,0.0,0.00776]
[1777654906978,53.36,78279.85,0.0,0.99996,0.0,0.00776]
[1777654907065,53.36,78279.64,0.0,0.99996,0.0,0.00776]
[1777654907792,53.36,78279.64,0.0,0.99996,0.0,0.00776]
[1777654907862,53.36,78279.64,0.0,0.99996,0.0,0.00776]
[1777654908000,53.36,78279.64,0.0,0.99996,0.0,0.00776]
[1777654908161,53.36,78279.64,0.0,0.99996,0.0,0.00776]
[1777654908263,53.36,78280.07,0.0,0.99996,0.0,0.00775]
[1777654908325,53.36,78280.07,0.0,0.99996,0.0,0.00775]
[1777654908496,53.36,78280.07,0.0,0.99996,0.0,0.00775]
[1777654908586,53.36,78280.07,0.0,0.99996,0.0,0.00775]
[1777654908603,53.36,78273.45,0.0,0.99996,0.0,0.00783]
[1777654909610,53.36,78274.78,0.0,0.99996,0.0,0.00781]
[1777654910309,53.36,78274.78,0.0,0.99996,0.0,0.00781]
[1777654910333,53.36,78274.78,0.0,0.99996,0.0,0.00781]
[1777654910347,53.36,78274.78,0.0,0.99996,0.0,0.00781]
[1777654910598,53.36,78274.78,0.0,0.99996,0.0,0.00781]
[1777654910617,53.36,78272.74,0.0,0.99996,0.0,0.00784]
[1777654912592,53.36,78272.95,0.0,0.99996,0.0,0.00783]
[1777654912655,53.36,78272.95,0.0,0.99996,0.0,0.00783]
[1777654912714,53.36,78272.11,0.0,0.99996,0.0,0.00784]
[1777654914591,53.36,78272.02,0.0,0.99996,0.0,0.00784]
[1777654914834,53.36,78272.02,0.0,0.99996,0.0,0.00784]
[1777654914959,53.36,78272.02,0.0,0.99996,0.0,0.00784]
[1777654915055,53.36,78271.75,0.0,0.99996,0.0,0.00785]
[1777654915576,53.36,78271.75,0.0,0.99996,0.0,0.00785]
[1777654915829,53.36,78271.75,0.0,0.99996,0.0,0.00785]
[1777654915890,53.36,78271.75,0.0,0.99996,0.0,0.00785]
[1777654916078,53.36,78271.75,0.0,0.99996,0.0,0.00785]
[1777654916162,53.36,78272.21,0.0,0.99996,0.0,0.00784]
[1777654916326,53.36,78272.21,0.0,0.99996,0.0,0.00784]
[1777654916494,53.36,78272.21,0.0,0.99996,0.0,0.00784]
[1777654916581,53.36,78272.21,0.0,0.99996,0.0,0.00784]
[1777654916836,53.36,78272.21,0.0,0.99996,0.0,0.00784]
[1777654916999,53.36,78272.21,0.0,0.99996,0.0,0.00784]
[1777654917075,53.36,78272.21,0.0,0.99996,0.0,0.00784]
[1777654917176,53.36,78275.07,0.0,0.99996,0.0,0.00781]
[1777654917325,53.36,78275.07,0.0,0.99996,0.0,0.00781]
[1777654917474,53.36,78275.07,0.0,0.99996,0.0,0.00781]
[1777654917577,53.36,78275.07,0.0,0.99996,0.0,0.00781]
[1777654917826,53.36,78275.07,0.0,0.99996,0.0,0.00781]
[1777654917927,53.36,78281.94,0.0,0.99996,0.0,0.00773]
[1777654918673,53.36,78283.61,0.0,0.99996,0.0,0.00772]
[1777654919680,53.36,78285.78,0.0,0.99996,0.0,0.00769]
[1777654920428,53.36,78285.78,0.0,0.99996,0.0,0.00769]
[1777654920563,53.36,78285.78,0.0,0.99996,0.0,0.00769]
[1777654920583,53.36,78285.78,0.0,0.99996,0.0,0.00769]
[1777654920687,53.36,78287.92,0.0,0.99997,0.0,0.00767]
[1777654922701,53.36,78297.24,0.0,0.99997,0.0,0.00757]
[1777654923712,53.36,78298.51,0.0,0.99997,0.0,0.00755]
[1777654925725,53.36,78301.24,0.0,0.99997,0.0,0.00753]
[1777654926731,53.36,78302.32,0.0,0.99997,0.0,0.00751]
[1777654927638,53.36,78302.32,0.0,0.99997,0.0,0.00751]
[1777654927745,53.36,78302.32,0.0,0.99997,0.0,0.00751]
[1777654927829,53.36,78302.32,0.0,0.99997,0.0,0.00751]
[1777654927846,53.36,78301.12,0.0,0.99997,0.0,0.00753]
[1777654928746,53.36,78294.34,0.0,0.99997,0.0,0.0076]
[1777654929752,53.36,78292.96,0.0,0.99997,0.0,0.00761]
[1777654931767,53.36,78291.34,0.0,0.99997,0.0,0.00763]
[1777654932774,53.36,78287.15,0.0,0.99997,0.0,0.00768]
[1777654933781,53.36,78281.53,0.0,0.99996,0.0,0.00774]
[1777654935205,53.36,78281.53,0.0,0.99996,0.0,0.00774]
[1777654935213,53.36,78278.22,0.0,0.99996,0.0,0.00777]
[1777654935330,53.36,78278.22,0.0,0.99996,0.0,0.00777]
[1777654935330,53.36,78278.22,0.0,0.99996,0.0,0.00777]
[1777654935583,53.36,78278.22,0.0,0.99996,0.0,0.00777]
[1777654935795,53.36,78275.99,0.0,0.99996,0.0,0.0078]
[1777654940830,53.36,78275.74,0.0,0.99996,0.0,0.0078]
[1777654945864,53.36,78275.89,0.0,0.99996,0.0,0.0078]
[1777654951907,53.36,78276.0,0.0,0.99996,0.0,0.00777]
[1777654955339,53.36,78275.66,0.0,0.99996,0.0,0.00778]
[1777654955467,53.36,78275.66,0.0,0.99996,0.0,0.00778]
[1777654955583,53.36,78275.66,0.0,0.99996,0.0,0.00778]
[1777654958956,53.36,78276.91,0.0,0.99996,0.0,0.00776]
[1777654960970,53.36,78278.07,0.0,0.99996,0.0,0.00775]
[1777654961977,53.36,78281.18,0.0,0.99996,0.0,0.00771]
[1777654962452,53.36,78281.18,0.0,0.99996,0.0,0.00771]
[1777654962591,53.36,78281.18,0.0,0.99996,0.0,0.00771]
[1777654962595,53.36,78281.18,0.0,0.99996,0.0,0.00771]
[1777654962840,53.36,78281.18,0.0,0.99996,0.0,0.00771]
[1777654962984,53.36,78280.33,0.0,0.99996,0.0,0.00772]
[1777654964998,53.36,78277.59,0.0,0.99996,0.0,0.00775]
[1777654966005,53.36,78278.3,0.0,0.99996,0.0,0.00775]
[1777654966993,53.36,78278.3,0.0,0.99996,0.0,0.00775]
[1777654967082,53.36,78278.3,0.0,0.99996,0.0,0.00775]
[1777654967330,53.36,78278.3,0.0,0.99996,0.0,0.00775]
[1777654967177,53.36,78275.79,0.0,0.99996,0.0,0.00777]
[1777654968019,53.36,78276.82,0.0,0.99996,0.0,0.00776]
[1777654971041,53.36,78281.26,0.0,0.99996,0.0,0.00771]
[1777654971363,53.36,78281.26,0.0,0.99996,0.0,0.00771]
[1777654971442,53.36,78281.26,0.0,0.99996,0.0,0.00771]
[1777654971479,53.36,78281.26,0.0,0.99996,0.0,0.00771]
[1777654972049,53.36,78289.99,0.0,0.99997,0.0,0.00762]
[1777654973056,53.36,78291.92,0.0,0.99997,0.0,0.0076]
[1777654974063,53.36,78286.34,0.0,0.99997,0.0,0.00766]
[1777654974923,53.36,78286.34,0.0,0.99997,0.0,0.00766]
[1777654975074,53.36,78286.34,0.0,0.99997,0.0,0.00766]
[1777654975334,53.36,78286.34,0.0,0.99997,0.0,0.00766]
[1777654975163,53.36,78283.94,0.0,0.99996,0.0,0.00768]
[1777654976077,53.36,78282.08,0.0,0.99996,0.0,0.00771]
[1777654977084,53.36,78283.13,0.0,0.99996,0.0,0.00769]
[1777654978091,53.36,78281.11,0.0,0.99996,0.0,0.00772]
[1777654979098,53.36,78279.5,0.0,0.99996,0.0,0.00773]
[1777654979574,53.36,78279.5,0.0,0.99996,0.0,0.00773]
[1777654979707,53.36,78279.5,0.0,0.99996,0.0,0.00773]
[1777654979833,53.36,78279.5,0.0,0.99996,0.0,0.00773]
[1777654980105,53.36,78281.88,0.0,0.99996,0.0,0.00771]
[1777654981112,53.36,78283.52,0.0,0.99996,0.0,0.00769]
[1777654986146,53.36,78283.28,0.0,0.99996,0.0,0.00769]
[1777654987120,53.36,78283.28,0.0,0.99996,0.0,0.00769]
[1777654987240,53.36,78283.28,0.0,0.99996,0.0,0.00769]
[1777654987333,53.36,78283.28,0.0,0.99996,0.0,0.00769]
[1777654987277,53.36,78282.25,0.0,0.99996,0.0,0.0077]
[1777654991182,53.36,78280.0,0.0,0.99996,0.0,0.00773]
[1777654992277,53.36,78280.0,0.0,0.99996,0.0,0.00773]
[1777654992326,53.36,78280.0,0.0,0.99996,0.0,0.00773]
[1777654992335,53.36,78280.0,0.0,0.99996,0.0,0.00773]
[1777654992321,53.36,78278.81,0.0,0.99996,0.0,0.00774]
[1777654992580,53.36,78278.81,0.0,0.99996,0.0,0.00774]
[1777654992662,53.36,78278.81,0.0,0.99996,0.0,0.00774]
[1777654992833,53.36,78278.81,0.0,0.99996,0.0,0.00774]
[1777654993077,53.36,78278.81,0.0,0.99996,0.0,0.00774]
[1777654993261,53.36,78278.81,0.0,0.99996,0.0,0.00774]
[1777654993330,53.36,78278.81,0.0,0.99996,0.0,0.00774]
[1777654993579,53.36,78279.13,0.0,0.99996,0.0,0.00774]
[1777654993623,53.36,78279.13,0.0,0.99996,0.0,0.00774]
[1777654993827,53.36,78279.13,0.0,0.99996,0.0,0.00774]
[1777654994079,53.36,78279.13,0.0,0.99996,0.0,0.00774]
[1777654994089,53.36,78279.13,0.0,0.99996,0.0,0.00774]
[1777654994330,53.36,78279.13,0.0,0.99996,0.0,0.00774]
[1777654994584,53.36,78279.55,0.0,0.99996,0.0,0.00773]
[1777654994752,53.36,78279.55,0.0,0.99996,0.0,0.00773]
[1777654994832,53.36,78279.55,0.0,0.99996,0.0,0.00773]
[1777654995074,53.36,78279.55,0.0,0.99996,0.0,0.00773]
[1777654995181,53.36,78279.55,0.0,0.99996,0.0,0.00773]
[1777654995326,53.36,78279.55,0.0,0.99996,0.0,0.00773]
[1777654995210,53.36,78280.59,0.0,0.99996,0.0,0.00772]
[1777654995581,53.36,78280.59,0.0,0.99996,0.0,0.00772]
[1777654995716,53.36,78280.59,0.0,0.99996,0.0,0.00772]
[1777654995828,53.36,78280.59,0.0,0.99996,0.0,0.00772]
[1777654996081,53.36,78280.59,0.0,0.99996,0.0,0.00772]
[1777654996261,53.36,78280.59,0.0,0.99996,0.0,0.00772]
[1777654996333,53.36,78280.59,0.0,0.99996,0.0,0.00772]
[1777654996363,53.36,78280.06,0.0,0.99996,0.0,0.00773]
[1777654996587,53.36,78280.06,0.0,0.99996,0.0,0.00773]
[1777654996626,53.36,78280.06,0.0,0.99996,0.0,0.00773]
[1777654996832,53.36,78280.06,0.0,0.99996,0.0,0.00773]
[1777654997075,53.36,78280.06,0.0,0.99996,0.0,0.00773]
[1777654997118,53.36,78280.06,0.0,0.99996,0.0,0.00773]
[1777654997326,53.36,78280.06,0.0,0.99996,0.0,0.00773]
[1777654997579,53.36,78279.96,0.0,0.99996,0.0,0.00773]
[1777654998422,53.36,78279.62,0.0,0.99996,0.0,0.00773]
[1777654998580,53.36,78279.62,0.0,0.99996,0.0,0.00773]
[1777654998699,53.36,78279.62,0.0,0.99996,0.0,0.00773]
[1777654998842,53.36,78279.62,0.0,0.99996,0.0,0.00773]
[1777654998852,53.36,78279.62,0.0,0.99996,0.0,0.00773]
[1777654999041,53.36,78279.62,0.0,0.99996,0.0,0.00773]
[1777654999088,53.36,78279.62,0.0,0.99996,0.0,0.00773]
[1777654999304,53.36,78279.62,0.0,0.99996,0.0,0.00773]
[1777654999325,53.36,78279.62,0.0,0.99996,0.0,0.00773]
[1777654999238,53.36,78282.92,0.0,0.99996,0.0,0.0077]
[1777654999581,53.36,78282.92,0.0,0.99996,0.0,0.0077]
[1777654999620,53.36,78282.92,0.0,0.99996,0.0,0.0077]
[1777654999828,53.36,78282.92,0.0,0.99996,0.0,0.0077]
[1777654999855,53.36,78282.92,0.0,0.99996,0.0,0.0077]
[1777654999949,53.36,78282.92,0.0,0.99996,0.0,0.0077]
[1777655000080,53.36,78282.92,0.0,0.99996,0.0,0.0077]
[1777655000100,53.36,78282.92,0.0,0.99996,0.0,0.0077]
[1777655000285,53.36,78282.92,0.0,0.99996,0.0,0.0077]
[1777655000332,53.36,78282.92,0.0,0.99996,0.0,0.0077]
[1777655000245,53.36,78292.74,0.0,0.99997,0.0,0.00759]
[1777655000585,53.36,78292.74,0.0,0.99997,0.0,0.00759]
[1777655001251,53.36,78292.37,0.0,0.99997,0.0,0.00759]
[1777655002259,53.36,78284.65,0.0,0.99997,0.0,0.00768]
[1777655003265,53.36,78277.84,0.0,0.99996,0.0,0.00775]
[1777655004273,53.36,78273.24,0.0,0.99996,0.0,0.0078]
[1777655006286,53.36,78273.8,0.0,0.99996,0.0,0.0078]
[1777655008300,53.36,78275.72,0.0,0.99996,0.0,0.00777]
[1777655009307,53.36,78277.83,0.0,0.99996,0.0,0.00775]
[1777655010315,53.36,78276.38,0.0,0.99996,0.0,0.00777]
[1777655011322,53.36,78274.29,0.0,0.99996,0.0,0.00776]
[1777655015349,53.36,78276.45,0.0,0.99996,0.0,0.00774]
[1777655017363,53.36,78275.76,0.0,0.99996,0.0,0.00775]
[1777655018371,53.36,78270.44,0.0,0.99996,0.0,0.00781]
[1777655019377,53.36,78265.85,0.0,0.99996,0.0,0.00786]
[1777655020385,53.36,78265.14,0.0,0.99996,0.0,0.00786]
[1777655024413,53.36,78264.23,0.0,0.99996,0.0,0.00787]
[1777655026427,53.36,78261.73,0.0,0.99996,0.0,0.0079]
[1777655027434,53.36,78262.51,0.0,0.99996,0.0,0.00789]
[1777655030456,53.36,78263.59,0.0,0.99996,0.0,0.00788]
[1777655033671,53.36,78262.72,0.0,0.99996,0.0,0.00789]
[1777655038512,53.36,78264.38,0.0,0.99996,0.0,0.00787]
[1777655039519,53.36,78265.55,0.0,0.99996,0.0,0.00786]
[1777655040551,53.36,78263.66,0.0,0.99996,0.0,0.00788]
[1777655041574,53.36,78263.66,0.0,0.99996,0.0,0.00788]
[1777655041664,53.36,78243.97,0.0,0.99996,0.0,0.0081]
[1777655042547,53.36,78237.44,0.0,0.99996,0.0,0.00818]
[1777655043894,53.36,78237.44,0.0,0.99996,0.0,0.00818]
[1777655043997,53.36,78232.23,0.0,0.99996,0.0,0.00824]
[1777655045248,53.36,78232.23,0.0,0.99996,0.0,0.00824]
[1777655045296,53.36,78212.69,0.0,0.99996,0.0,0.00847]
[1777655045576,53.36,78209.73,0.0,0.99996,0.0,0.0085]
[1777655046586,53.36,78209.6,0.0,0.99996,0.0,0.0085]
[1777655047539,53.36,78209.6,0.0,0.99996,0.0,0.0085]
[1777655047592,53.36,78209.73,0.0,0.99996,0.0,0.0085]
[1777655048741,53.36,78209.73,0.0,0.99996,0.0,0.0085]
[1777655048838,53.36,78209.73,0.0,0.99996,0.0,0.0085]
[1777655049606,53.36,78200.58,0.0,0.99996,0.0,0.00861]
[1777655050613,53.36,78197.07,0.0,0.99996,0.0,0.00866]
[1777655051620,53.36,78202.31,0.0,0.99996,0.0,0.00859]
[1777655053634,53.36,78204.93,0.0,0.99996,0.0,0.00856]
[1777655058638,53.36,78206.22,0.0,0.99996,0.0,0.00855]
[1777655058837,53.36,78206.22,0.0,0.99996,0.0,0.00855]
[1777655058963,53.36,78206.22,0.0,0.99996,0.0,0.00855]
[1777655059080,53.36,78206.22,0.0,0.99996,0.0,0.00855]
[1777655059234,53.36,78206.22,0.0,0.99996,0.0,0.00855]
[1777655059248,53.36,78206.22,0.0,0.99996,0.0,0.00855]
[1777655059332,53.36,78206.22,0.0,0.99996,0.0,0.00855]
[1777655059335,53.36,78206.08,0.0,0.99996,0.0,0.00855]
[1777655061690,53.36,78213.6,0.0,0.99996,0.0,0.00846]
[1777655062697,53.36,78217.42,0.0,0.99996,0.0,0.00841]
[1777655066725,53.36,78211.88,0.0,0.99996,0.0,0.00848]
[1777655068739,53.36,78192.08,0.0,0.99996,0.0,0.00872]
[1777655069746,53.36,78193.83,0.0,0.99996,0.0,0.0087]
[1777655070753,53.36,78190.31,0.0,0.99996,0.0,0.00874]
[1777655071759,53.36,78188.13,0.0,0.99996,0.0,0.00873]
[1777655073774,53.36,78185.43,0.0,0.99996,0.0,0.00877]
[1777655074639,53.36,78185.43,0.0,0.99996,0.0,0.00877]
[1777655074734,53.36,78185.43,0.0,0.99996,0.0,0.00877]
[1777655074841,53.36,78185.43,0.0,0.99996,0.0,0.00877]
[1777655074896,53.36,78185.54,0.0,0.99996,0.0,0.00877]
[1777655078809,53.36,78188.94,0.0,0.99996,0.0,0.00872]
[1777655081831,53.36,78185.86,0.0,0.99996,0.0,0.00876]
[1777655082837,53.36,78182.33,0.0,0.99996,0.0,0.00881]
[1777655083844,53.36,78175.86,0.0,0.99996,0.0,0.00889]
[1777655086976,53.36,78175.09,0.0,0.99996,0.0,0.0089]
[1777655087090,53.36,78175.09,0.0,0.99996,0.0,0.0089]
[1777655087338,53.36,78175.09,0.0,0.99996,0.0,0.0089]
[1777655087430,53.36,78175.26,0.0,0.99996,0.0,0.00889]
[1777655087612,53.36,78175.26,0.0,0.99996,0.0,0.00889]
[1777655087754,53.36,78175.26,0.0,0.99996,0.0,0.00889]
[1777655087844,53.36,78175.26,0.0,0.99996,0.0,0.00889]
[1777655091901,53.36,78168.11,0.0,0.99996,0.0,0.00898]
[1777655093915,53.36,78155.46,0.0,0.99996,0.0,0.00914]
[1777655094922,53.36,78152.37,0.0,0.99996,0.0,0.00918]
[1777655099957,53.36,78151.39,0.0,0.99996,0.0,0.0092]
[1777655100964,53.36,78142.42,0.0,0.99996,0.0,0.00931]
[1777655101971,53.36,78137.53,0.0,0.99996,0.0,0.00938]
[1777655103985,53.36,78148.37,0.0,0.99996,0.0,0.00924]
[1777655104992,53.36,78150.29,0.0,0.99996,0.0,0.00921]
[1777655107014,53.36,78137.57,0.0,0.99996,0.0,0.00938]
[1777655108014,53.36,78124.76,0.0,0.99996,0.0,0.00955]
[1777655109021,53.36,78124.66,0.0,0.99996,0.0,0.00955]
[1777655113049,53.36,78127.21,0.0,0.99996,0.0,0.00951]
[1777655114056,53.36,78132.58,0.0,0.99996,0.0,0.00944]
[1777655115063,53.36,78127.17,0.0,0.99996,0.0,0.00951]
[1777655116521,53.36,78126.79,0.0,0.99996,0.0,0.00952]
[1777655116576,53.36,78126.79,0.0,0.99996,0.0,0.00952]
[1777655116637,53.36,78126.79,0.0,0.99996,0.0,0.00952]
[1777655117077,53.36,78123.26,0.0,0.99996,0.0,0.00957]
[1777655120098,53.36,78128.21,0.0,0.99996,0.0,0.0095]
[1777655121105,53.36,78134.64,0.0,0.99996,0.0,0.00941]
[1777655122517,53.36,78135.07,0.0,0.99996,0.0,0.00941]
[1777655122544,53.36,78135.07,0.0,0.99996,0.0,0.00941]
[1777655122588,53.36,78135.07,0.0,0.99996,0.0,0.00941]
[1777655122601,53.36,78135.07,0.0,0.99996,0.0,0.00941]
[1777655122639,53.36,78135.07,0.0,0.99996,0.0,0.00941]
[1777655122841,53.36,78135.07,0.0,0.99996,0.0,0.00941]
[1777655123119,53.36,78134.72,0.0,0.99996,0.0,0.00941]
[1777655126140,53.36,78129.74,0.0,0.99996,0.0,0.00948]
[1777655127258,53.36,78129.74,0.0,0.99996,0.0,0.00948]
[1777655127321,53.36,78129.74,0.0,0.99996,0.0,0.00948]
[1777655127351,53.36,78125.91,0.0,0.99996,0.0,0.00953]
[1777655127587,53.36,78125.91,0.0,0.99996,0.0,0.00953]
[1777655129161,53.36,78130.99,0.0,0.99996,0.0,0.00946]
[1777655130168,53.36,78134.54,0.0,0.99996,0.0,0.00942]
[1777655131175,53.36,78133.66,0.0,0.99996,0.0,0.00939]
[1777655131603,53.36,78133.66,0.0,0.99996,0.0,0.00939]
[1777655131685,53.36,78133.66,0.0,0.99996,0.0,0.00939]
[1777655131706,53.36,78133.66,0.0,0.99996,0.0,0.00939]
[1777655131835,53.36,78133.66,0.0,0.99996,0.0,0.00939]
[1777655132182,53.36,78134.67,0.0,0.99996,0.0,0.00938]
[1777655137174,53.36,78134.17,0.0,0.99996,0.0,0.00939]
[1777655137216,53.36,78134.17,0.0,0.99996,0.0,0.00939]
[1777655137295,53.36,78134.17,0.0,0.99996,0.0,0.00939]
[1777655137332,53.36,78134.17,0.0,0.99996,0.0,0.00939]
[1777655137425,53.36,78134.17,0.0,0.99996,0.0,0.00939]
[1777655137426,53.36,78133.55,0.0,0.99996,0.0,0.0094]
[1777655137583,53.36,78133.55,0.0,0.99996,0.0,0.0094]
[1777655137830,53.36,78133.55,0.0,0.99996,0.0,0.0094]
[1777655141758,53.36,78133.86,0.0,0.99996,0.0,0.00939]
[1777655143278,53.36,78135.97,0.0,0.99996,0.0,0.00936]
[1777655143403,53.36,78135.97,0.0,0.99996,0.0,0.00936]
[1777655143472,53.36,78135.97,0.0,0.99996,0.0,0.00936]
[1777655143427,53.36,78139.89,0.0,0.99996,0.0,0.00931]
[1777655143529,53.36,78139.89,0.0,0.99996,0.0,0.00931]
[1777655145420,53.36,78141.13,0.0,0.99996,0.0,0.0093]
[1777655147288,53.36,78150.55,0.0,0.99996,0.0,0.00918]
[1777655148295,53.36,78155.19,0.0,0.99996,0.0,0.00912]
[1777655149423,53.36,78155.19,0.0,0.99996,0.0,0.00912]
[1777655149472,53.36,78155.19,0.0,0.99996,0.0,0.00912]
[1777655149525,53.36,78155.69,0.0,0.99996,0.0,0.00911]
[1777655149592,53.36,78155.69,0.0,0.99996,0.0,0.00911]
[1777655150803,53.36,78156.06,0.0,0.99996,0.0,0.0091]
[1777655150829,53.36,78156.06,0.0,0.99996,0.0,0.0091]
[1777655150863,53.36,78156.06,0.0,0.99996,0.0,0.0091]
[1777655151084,53.36,78156.06,0.0,0.99996,0.0,0.0091]
[1777655152323,53.36,78161.82,0.0,0.99996,0.0,0.00903]
[1777655153329,53.36,78166.07,0.0,0.99996,0.0,0.00898]
[1777655155343,53.36,78169.15,0.0,0.99996,0.0,0.00894]
[1777655156649,53.36,78168.85,0.0,0.99996,0.0,0.00894]
[1777655156735,53.36,78168.85,0.0,0.99996,0.0,0.00894]
[1777655156832,53.36,78168.85,0.0,0.99996,0.0,0.00894]
[1777655156891,53.36,78168.85,0.0,0.99996,0.0,0.00894]
[1777655157046,53.36,78168.85,0.0,0.99996,0.0,0.00894]
[1777655157085,53.36,78168.85,0.0,0.99996,0.0,0.00894]
[1777655157359,53.36,78168.65,0.0,0.99996,0.0,0.00895]
[1777655160380,53.36,78171.21,0.0,0.99996,0.0,0.00891]
[1777655161387,53.36,78176.14,0.0,0.99996,0.0,0.00885]
[1777655163401,53.36,78178.57,0.0,0.99996,0.0,0.00882]
[1777655164408,53.36,78188.02,0.0,0.99996,0.0,0.00871]
[1777655165416,53.36,78187.88,0.0,0.99996,0.0,0.00871]
[1777655166423,53.36,78184.08,0.0,0.99996,0.0,0.00875]
[1777655171270,53.36,78184.36,0.0,0.99996,0.0,0.00875]
[1777655171283,53.36,78184.36,0.0,0.99996,0.0,0.00875]
[1777655171336,53.36,78184.36,0.0,0.99996,0.0,0.00875]
[1777655171458,53.36,78184.53,0.0,0.99996,0.0,0.00875]
[1777655171615,53.36,78184.53,0.0,0.99996,0.0,0.00875]
[1777655171688,53.36,78184.53,0.0,0.99996,0.0,0.00875]
[1777655171841,53.36,78184.53,0.0,0.99996,0.0,0.00875]
[1777655171924,53.36,78184.53,0.0,0.99996,0.0,0.00875]
[1777655174479,53.36,78188.26,0.0,0.99996,0.0,0.0087]
[1777655175582,53.36,78187.7,0.0,0.99996,0.0,0.00871]
[1777655175827,53.36,78187.7,0.0,0.99996,0.0,0.00871]
[1777655176064,53.36,78187.7,0.0,0.99996,0.0,0.00871]
[1777655177501,53.36,78192.84,0.0,0.99996,0.0,0.00865]
[1777655177897,53.36,78192.84,0.0,0.99996,0.0,0.00865]
[1777655177969,53.36,78192.84,0.0,0.99996,0.0,0.00865]
[1777655178079,53.36,78192.84,0.0,0.99996,0.0,0.00865]
[1777655178194,53.36,78192.84,0.0,0.99996,0.0,0.00865]
[1777655178508,53.36,78189.74,0.0,0.99996,0.0,0.00868]
[1777655179515,53.36,78186.97,0.0,0.99996,0.0,0.00872]
[1777655179587,53.36,78186.97,0.0,0.99996,0.0,0.00872]
[1777655179826,53.36,78186.97,0.0,0.99996,0.0,0.00872]
[1777655179833,53.36,78186.97,0.0,0.99996,0.0,0.00872]
[1777655179956,53.36,78186.97,0.0,0.99996,0.0,0.00872]
[1777655179990,53.36,78186.97,0.0,0.99996,0.0,0.00872]
[1777655180075,53.36,78186.97,0.0,0.99996,0.0,0.00872]
[1777655180117,53.36,78186.97,0.0,0.99996,0.0,0.00872]
[1777655180522,53.36,78181.22,0.0,0.99996,0.0,0.00879]
[1777655181529,53.36,78176.4,0.0,0.99996,0.0,0.00885]
[1777655181585,53.36,78176.4,0.0,0.99996,0.0,0.00885]
[1777655181794,53.36,78176.4,0.0,0.99996,0.0,0.00885]
[1777655181947,53.36,78176.4,0.0,0.99996,0.0,0.00885]
[1777655182536,53.36,78175.14,0.0,0.99996,0.0,0.00886]
[1777655183585,53.36,78176.56,0.0,0.99996,0.0,0.00885]
[1777655183832,53.36,78176.56,0.0,0.99996,0.0,0.00885]
[1777655183996,53.36,78176.56,0.0,0.99996,0.0,0.00885]
[1777655185588,53.36,78176.27,0.0,0.99996,0.0,0.00885]
[1777655185828,53.36,78176.27,0.0,0.99996,0.0,0.00885]
[1777655185968,53.36,78176.27,0.0,0.99996,0.0,0.00885]
[1777655186564,53.36,78171.89,0.0,0.99996,0.0,0.0089]
[1777655187534,53.36,78171.89,0.0,0.99996,0.0,0.0089]
[1777655187547,53.36,78171.89,0.0,0.99996,0.0,0.0089]
[1777655187578,53.36,78171.89,0.0,0.99996,0.0,0.0089]
[1777655187696,53.36,78171.89,0.0,0.99996,0.0,0.0089]
[1777655189581,53.36,78171.69,0.0,0.99996,0.0,0.00891]
[1777655189827,53.36,78171.69,0.0,0.99996,0.0,0.00891]
[1777655189962,53.36,78171.69,0.0,0.99996,0.0,0.00891]
[1777655190034,53.36,78171.61,0.0,0.99996,0.0,0.00891]
[1777655191590,53.36,78171.73,0.0,0.99996,0.0,0.00891]
[1777655191828,53.36,78171.73,0.0,0.99996,0.0,0.00891]
[1777655191946,53.36,78171.73,0.0,0.99996,0.0,0.00891]
[1777655193579,53.36,78171.42,0.0,0.99996,0.0,0.00888]
[1777655193833,53.36,78171.42,0.0,0.99996,0.0,0.00888]
[1777655194620,53.36,78166.16,0.0,0.99996,0.0,0.00895]
[1777655195588,53.36,78166.16,0.0,0.99996,0.0,0.00895]
[1777655195833,53.36,78166.16,0.0,0.99996,0.0,0.00895]
[1777655195952,53.36,78166.16,0.0,0.99996,0.0,0.00895]
[1777655196044,53.36,78163.71,0.0,0.99996,0.0,0.00898]
[1777655197012,53.36,78163.71,0.0,0.99996,0.0,0.00898]
[1777655197082,53.36,78163.71,0.0,0.99996,0.0,0.00898]
[1777655197175,53.36,78163.71,0.0,0.99996,0.0,0.00898]
[1777655197332,53.36,78163.71,0.0,0.99996,0.0,0.00898]
[1777655197467,53.36,78163.71,0.0,0.99996,0.0,0.00898]
[1777655197559,53.36,78163.27,0.0,0.99996,0.0,0.00898]
[1777655199585,53.36,78163.96,0.0,0.99996,0.0,0.00897]
[1777655199830,53.36,78163.96,0.0,0.99996,0.0,0.00897]
[1777655199976,53.36,78163.96,0.0,0.99996,0.0,0.00897]
[1777655200072,53.36,78164.39,0.0,0.99996,0.0,0.00897]
[1777655203597,53.36,78165.43,0.0,0.99996,0.0,0.00895]
[1777655203835,53.36,78165.43,0.0,0.99996,0.0,0.00895]
[1777655203839,53.36,78165.43,0.0,0.99996,0.0,0.00895]
[1777655203990,53.36,78165.43,0.0,0.99996,0.0,0.00895]
[1777655204080,53.36,78165.43,0.0,0.99996,0.0,0.00895]
[1777655204117,53.36,78165.43,0.0,0.99996,0.0,0.00895]
[1777655204261,53.36,78165.43,0.0,0.99996,0.0,0.00895]
[1777655204333,53.36,78165.43,0.0,0.99996,0.0,0.00895]
[1777655204378,53.36,78165.43,0.0,0.99996,0.0,0.00895]
[1777655204583,53.36,78165.43,0.0,0.99996,0.0,0.00895]
[1777655204455,53.36,78165.48,0.0,0.99996,0.0,0.00895]
[1777655204829,53.36,78165.48,0.0,0.99996,0.0,0.00895]
[1777655204843,53.36,78165.48,0.0,0.99996,0.0,0.00895]
[1777655204959,53.36,78165.48,0.0,0.99996,0.0,0.00895]
[1777655205060,53.36,78165.77,0.0,0.99996,0.0,0.00895]
[1777655207581,53.36,78165.34,0.0,0.99996,0.0,0.00896]
[1777655207832,53.36,78165.34,0.0,0.99996,0.0,0.00896]
[1777655207960,53.36,78165.34,0.0,0.99996,0.0,0.00896]
[1777655208181,53.36,78165.34,0.0,0.99996,0.0,0.00896]
[1777655208328,53.36,78165.34,0.0,0.99996,0.0,0.00896]
[1777655208514,53.36,78165.34,0.0,0.99996,0.0,0.00896]
[1777655208535,53.36,78165.34,0.0,0.99996,0.0,0.00896]
[1777655208718,53.36,78171.02,0.0,0.99996,0.0,0.00888]
[1777655211576,53.36,78172.2,0.0,0.99996,0.0,0.00887]
[1777655211712,53.36,78171.76,0.0,0.99996,0.0,0.00888]
[1777655211812,53.36,78169.25,0.0,0.99996,0.0,0.00891]
[1777655213578,53.36,78169.25,0.0,0.99996,0.0,0.00891]
[1777655213701,53.36,78169.14,0.0,0.99996,0.0,0.00891]
[1777655213836,53.36,78169.14,0.0,0.99996,0.0,0.00891]
[1777655213987,53.36,78169.14,0.0,0.99996,0.0,0.00891]
[1777655214076,53.36,78169.14,0.0,0.99996,0.0,0.00891]
[1777655214216,53.36,78169.14,0.0,0.99996,0.0,0.00891]
[1777655214317,53.36,78169.64,0.0,0.99996,0.0,0.0089]
[1777655215365,53.36,78169.64,0.0,0.99996,0.0,0.0089]
[1777655215507,53.36,78169.64,0.0,0.99996,0.0,0.0089]
[1777655215535,53.36,78169.64,0.0,0.99996,0.0,0.0089]
[1777655215781,53.36,78161.56,0.0,0.99996,0.0,0.009]
[1777655217119,53.36,78161.56,0.0,0.99996,0.0,0.009]
[1777655217194,53.36,78161.56,0.0,0.99996,0.0,0.009]
[1777655217326,53.36,78161.56,0.0,0.99996,0.0,0.009]
[1777655217589,53.36,78161.56,0.0,0.99996,0.0,0.009]
[1777655217385,53.36,78155.43,0.0,0.99996,0.0,0.00908]
[1777655217635,53.36,78155.43,0.0,0.99996,0.0,0.00908]
[1777655217830,53.36,78155.43,0.0,0.99996,0.0,0.00908]
[1777655217950,53.36,78155.43,0.0,0.99996,0.0,0.00908]
[1777655218042,53.36,78155.43,0.0,0.99996,0.0,0.00908]
[1777655218077,53.36,78155.43,0.0,0.99996,0.0,0.00908]
[1777655218091,53.36,78155.43,0.0,0.99996,0.0,0.00908]
[1777655218338,53.36,78155.43,0.0,0.99996,0.0,0.00908]
[1777655218465,53.36,78155.43,0.0,0.99996,0.0,0.00908]
[1777655218591,53.36,78155.43,0.0,0.99996,0.0,0.00908]
[1777655218560,53.36,78150.44,0.0,0.99996,0.0,0.00914]
[1777655218830,53.36,78150.44,0.0,0.99996,0.0,0.00914]
[1777655218895,53.36,78150.44,0.0,0.99996,0.0,0.00914]
[1777655219593,53.36,78150.44,0.0,0.99996,0.0,0.00914]
[1777655218930,53.36,78147.24,0.0,0.99996,0.0,0.00919]
[1777655219828,53.36,78147.24,0.0,0.99996,0.0,0.00919]
[1777655219960,53.36,78147.24,0.0,0.99996,0.0,0.00919]
[1777655219994,53.36,78148.67,0.0,0.99996,0.0,0.00917]
[1777655220816,53.36,78150.94,0.0,0.99996,0.0,0.00914]
[1777655221823,53.36,78154.52,0.0,0.99996,0.0,0.00909]
[1777655223253,53.36,78154.52,0.0,0.99996,0.0,0.00909]
[1777655223328,53.36,78154.52,0.0,0.99996,0.0,0.00909]
[1777655223432,53.36,78154.52,0.0,0.99996,0.0,0.00909]
[1777655223585,53.36,78154.52,0.0,0.99996,0.0,0.00909]
[1777655223532,53.36,78160.75,0.0,0.99996,0.0,0.00901]
[1777655223621,53.36,78160.75,0.0,0.99996,0.0,0.00901]
[1777655223703,53.36,78160.75,0.0,0.99996,0.0,0.00901]
[1777655223717,53.36,78160.75,0.0,0.99996,0.0,0.00901]
[1777655223830,53.36,78160.75,0.0,0.99996,0.0,0.00901]
[1777655223967,53.36,78160.75,0.0,0.99996,0.0,0.00901]
[1777655224080,53.36,78160.75,0.0,0.99996,0.0,0.00901]
[1777655224332,53.36,78160.75,0.0,0.99996,0.0,0.00901]
[1777655224446,53.36,78160.75,0.0,0.99996,0.0,0.00901]
[1777655224582,53.36,78160.75,0.0,0.99996,0.0,0.00901]
[1777655224587,53.36,78160.75,0.0,0.99996,0.0,0.00901]
[1777655224525,53.36,78164.53,0.0,0.99996,0.0,0.00897]
[1777655224714,53.36,78164.53,0.0,0.99996,0.0,0.00897]
[1777655224834,53.36,78164.53,0.0,0.99996,0.0,0.00897]
[1777655224847,53.36,78164.53,0.0,0.99996,0.0,0.00897]
[1777655224910,53.36,78164.53,0.0,0.99996,0.0,0.00897]
[1777655225077,53.36,78164.53,0.0,0.99996,0.0,0.00897]
[1777655225087,53.36,78164.53,0.0,0.99996,0.0,0.00897]
[1777655225584,53.36,78164.53,0.0,0.99996,0.0,0.00897]
[1777655225178,53.36,78164.45,0.0,0.99996,0.0,0.00897]
[1777655225827,53.36,78164.45,0.0,0.99996,0.0,0.00897]
[1777655225980,53.36,78164.45,0.0,0.99996,0.0,0.00897]
[1777655226075,53.36,78164.45,0.0,0.99996,0.0,0.00897]
[1777655226328,53.36,78164.45,0.0,0.99996,0.0,0.00897]
[1777655226452,53.36,78164.45,0.0,0.99996,0.0,0.00897]
[1777655226580,53.36,78164.45,0.0,0.99996,0.0,0.00897]
[1777655226481,53.36,78164.28,0.0,0.99996,0.0,0.00897]
[1777655226827,53.36,78164.28,0.0,0.99996,0.0,0.00897]
[1777655226840,53.36,78164.28,0.0,0.99996,0.0,0.00897]
[1777655227006,53.36,78164.28,0.0,0.99996,0.0,0.00897]
[1777655227074,53.36,78164.28,0.0,0.99996,0.0,0.00897]
[1777655227331,53.36,78164.28,0.0,0.99996,0.0,0.00897]
[1777655227473,53.36,78164.28,0.0,0.99996,0.0,0.00897]
[1777655227583,53.36,78164.28,0.0,0.99996,0.0,0.00897]
[1777655227571,53.36,78161.13,0.0,0.99996,0.0,0.00901]
[1777655227832,53.36,78161.13,0.0,0.99996,0.0,0.00901]
[1777655227982,53.36,78161.13,0.0,0.99996,0.0,0.00901]
[1777655228079,53.36,78161.13,0.0,0.99996,0.0,0.00901]
[1777655228333,53.36,78161.13,0.0,0.99996,0.0,0.00901]
[1777655228500,53.36,78161.13,0.0,0.99996,0.0,0.00901]
[1777655228582,53.36,78161.13,0.0,0.99996,0.0,0.00901]
[1777655228598,53.36,78157.27,0.0,0.99996,0.0,0.00906]
[1777655228828,53.36,78157.27,0.0,0.99996,0.0,0.00906]
[1777655230888,53.36,78158.61,0.0,0.99996,0.0,0.00904]
[1777655234916,53.36,78159.23,0.0,0.99996,0.0,0.00903]
[1777655235923,53.36,78160.91,0.0,0.99996,0.0,0.00901]
[1777655239399,53.36,78159.32,0.0,0.99996,0.0,0.00903]
[1777655239951,53.36,78160.09,0.0,0.99996,0.0,0.00902]
[1777655241965,53.36,78158.6,0.0,0.99996,0.0,0.00904]
[1777655243347,53.36,78162.88,0.0,0.99996,0.0,0.00899]
[1777655243979,53.36,78166.3,0.0,0.99996,0.0,0.00894]
[1777655244986,53.36,78164.85,0.0,0.99996,0.0,0.00896]
[1777655245993,53.36,78163.91,0.0,0.99996,0.0,0.00897]
[1777655247000,53.36,78161.81,0.0,0.99996,0.0,0.009]
[1777655252039,53.36,78162.01,0.0,0.99996,0.0,0.00897]
[1777655253046,53.36,78161.38,0.0,0.99996,0.0,0.00897]
[1777655256067,53.36,78158.66,0.0,0.99996,0.0,0.00901]
[1777655259088,53.36,78155.87,0.0,0.99996,0.0,0.00904]
[1777655260095,53.36,78154.92,0.0,0.99996,0.0,0.00906]
[1777655261593,53.36,78154.92,0.0,0.99996,0.0,0.00906]
[1777655261614,53.36,78153.63,0.0,0.99996,0.0,0.00907]
[1777655261829,53.36,78153.63,0.0,0.99996,0.0,0.00907]
[1777655262078,53.36,78153.63,0.0,0.99996,0.0,0.00907]
[1777655262110,53.36,78147.47,0.0,0.99996,0.0,0.00915]
[1777655263117,53.36,78146.71,0.0,0.99996,0.0,0.00916]
[1777655264124,53.36,78146.2,0.0,0.99996,0.0,0.00917]
[1777655265131,53.36,78145.68,0.0,0.99996,0.0,0.00917]
[1777655266138,53.36,78143.67,0.0,0.99996,0.0,0.0092]
[1777655267145,53.36,78145.99,0.0,0.99996,0.0,0.00917]
[1777655269159,53.36,78145.18,0.0,0.99996,0.0,0.00918]
[1777655270166,53.36,78145.99,0.0,0.99996,0.0,0.00917]
[1777655273187,53.36,78145.11,0.0,0.99996,0.0,0.00918]
[1777655274194,53.36,78148.93,0.0,0.99996,0.0,0.00913]
[1777655275201,53.36,78150.58,0.0,0.99996,0.0,0.00911]
[1777655280236,53.36,78152.88,0.0,0.99996,0.0,0.00908]
[1777655281243,53.36,78155.66,0.0,0.99996,0.0,0.00905]
[1777655281829,53.36,78155.66,0.0,0.99996,0.0,0.00905]
[1777655282076,53.36,78155.66,0.0,0.99996,0.0,0.00905]
[1777655282327,53.36,78155.66,0.0,0.99996,0.0,0.00905]
[1777655282425,53.36,78162.67,0.0,0.99996,0.0,0.00896]
[1777655283257,53.36,78169.56,0.0,0.99996,0.0,0.00887]
[1777655284264,53.36,78174.81,0.0,0.99996,0.0,0.00881]
[1777655288291,53.36,78175.41,0.0,0.99996,0.0,0.0088]
[1777655289298,53.36,78174.21,0.0,0.99996,0.0,0.00881]
[1777655289806,53.36,78174.21,0.0,0.99996,0.0,0.00881]
[1777655289952,53.36,78174.21,0.0,0.99996,0.0,0.00881]
[1777655290306,53.36,78177.97,0.0,0.99996,0.0,0.00877]
[1777655291313,53.36,78179.85,0.0,0.99996,0.0,0.00874]
[1777655292320,53.36,78180.42,0.0,0.99996,0.0,0.00874]
[1777655294334,53.36,78181.54,0.0,0.99996,0.0,0.00872]
[1777655295341,53.36,78176.13,0.0,0.99996,0.0,0.00879]
[1777655296348,53.36,78173.94,0.0,0.99996,0.0,0.00882]
[1777655297195,53.36,78173.94,0.0,0.99996,0.0,0.00882]
[1777655297355,53.36,78174.53,0.0,0.99996,0.0,0.00881]
[1777655298362,53.36,78174.01,0.0,0.99996,0.0,0.00882]
[1777655299588,53.36,78174.01,0.0,0.99996,0.0,0.00882]
[1777655299369,53.36,78172.45,0.0,0.99996,0.0,0.00884]
[1777655300016,53.36,78172.45,0.0,0.99996,0.0,0.00884]
[1777655300079,53.36,78172.45,0.0,0.99996,0.0,0.00884]
[1777655300332,53.36,78172.45,0.0,0.99996,0.0,0.00884]
[1777655300376,53.36,78171.96,0.0,0.99996,0.0,0.00884]
[1777655305410,53.36,78165.09,0.0,0.99996,0.0,0.00893]
[1777655306418,53.36,78161.19,0.0,0.99996,0.0,0.00898]
[1777655307425,53.36,78157.59,0.0,0.99996,0.0,0.00902]
[1777655310446,53.36,78156.58,0.0,0.99996,0.0,0.00903]
[1777655311453,53.36,78157.35,0.0,0.99996,0.0,0.00899]
[1777655312460,53.36,78156.03,0.0,0.99996,0.0,0.00901]
[1777655313467,53.36,78154.94,0.0,0.99996,0.0,0.00902]
[1777655314474,53.36,78152.34,0.0,0.99996,0.0,0.00906]
[1777655315482,53.36,78151.65,0.0,0.99996,0.0,0.00907]
[1777655317496,53.36,78149.86,0.0,0.99996,0.0,0.00909]
[1777655318224,53.36,78149.86,0.0,0.99996,0.0,0.00909]
[1777655319583,53.36,78149.67,0.0,0.99996,0.0,0.00909]
[1777655319827,53.36,78149.42,0.0,0.99996,0.0,0.00909]
[1777655320517,53.36,78148.94,0.0,0.99996,0.0,0.0091]
[1777655325552,53.36,78149.12,0.0,0.99996,0.0,0.0091]
[1777655329580,53.36,78149.65,0.0,0.99996,0.0,0.00909]
[1777655331594,53.36,78150.36,0.0,0.99996,0.0,0.00908]
[1777655333608,53.36,78148.51,0.0,0.99996,0.0,0.00911]
[1777655334614,53.36,78149.94,0.0,0.99996,0.0,0.00909]
[1777655335622,53.36,78149.43,0.0,0.99996,0.0,0.00909]
[1777655336629,53.36,78148.57,0.0,0.99996,0.0,0.0091]
[1777655337636,53.36,78149.55,0.0,0.99996,0.0,0.00909]
[1777655339650,53.36,78150.56,0.0,0.99996,0.0,0.00908]
[1777655341664,53.36,78149.41,0.0,0.99996,0.0,0.00909]
[1777655343678,53.36,78146.78,0.0,0.99996,0.0,0.00913]
[1777655344685,53.36,78146.03,0.0,0.99996,0.0,0.00914]
[1777655345692,53.36,78146.55,0.0,0.99996,0.0,0.00913]
[1777655348713,53.36,78152.45,0.0,0.99996,0.0,0.00906]
[1777655349720,53.36,78154.39,0.0,0.99996,0.0,0.00903]
[1777655350727,53.36,78155.5,0.0,0.99996,0.0,0.00902]
[1777655352741,53.36,78154.51,0.0,0.99996,0.0,0.00903]
[1777655353748,53.36,78155.43,0.0,0.99996,0.0,0.00902]
[1777655354755,53.36,78154.68,0.0,0.99996,0.0,0.00903]
[1777655356770,53.36,78154.16,0.0,0.99996,0.0,0.00903]
[1777655361804,53.36,78158.32,0.0,0.99996,0.0,0.00898]
[1777655363819,53.36,78163.56,0.0,0.99996,0.0,0.00892]
[1777655367847,53.36,78161.15,0.0,0.99996,0.0,0.00895]
[1777655368854,53.36,78158.71,0.0,0.99996,0.0,0.00898]
[1777655372882,53.36,78159.81,0.0,0.99996,0.0,0.00893]
[1777655375903,53.36,78161.47,0.0,0.99996,0.0,0.00891]
[1777655376910,53.36,78164.97,0.0,0.99996,0.0,0.00887]
[1777655377917,53.36,78167.83,0.0,0.99996,0.0,0.00883]
[1777655379931,53.36,78169.61,0.0,0.99996,0.0,0.00881]
[1777655381297,53.36,78169.61,0.0,0.99996,0.0,0.00881]
[1777655381537,53.36,78169.61,0.0,0.99996,0.0,0.00881]
[1777655381586,53.36,78180.79,0.0,0.99996,0.0,0.00867]
[1777655381945,53.36,78182.52,0.0,0.99996,0.0,0.00865]
[1777655382952,53.36,78183.55,0.0,0.99996,0.0,0.00864]
[1777655384965,53.36,78189.32,0.0,0.99996,0.0,0.00857]
[1777655385973,53.36,78191.89,0.0,0.99996,0.0,0.00854]
[1777655386980,53.36,78189.76,0.0,0.99996,0.0,0.00856]
[1777655387987,53.36,78191.24,0.0,0.99996,0.0,0.00854]
[1777655390001,53.36,78192.59,0.0,0.99996,0.0,0.00853]
[1777655391008,53.36,78194.1,0.0,0.99996,0.0,0.00851]
[1777655395039,53.36,78190.72,0.0,0.99996,0.0,0.00855]
[1777655396047,53.36,78189.98,0.0,0.99996,0.0,0.00856]
[1777655397054,53.36,78188.11,0.0,0.99996,0.0,0.00858]
[1777655402089,53.36,78188.26,0.0,0.99996,0.0,0.00858]
[1777655403096,53.36,78190.56,0.0,0.99996,0.0,0.00855]
[1777655405110,53.36,78191.32,0.0,0.99996,0.0,0.00854]
[1777655406117,53.36,78189.77,0.0,0.99996,0.0,0.00856]
[1777655407124,53.36,78191.01,0.0,0.99996,0.0,0.00855]
[1777655412159,53.36,78190.58,0.0,0.99996,0.0,0.00855]
[1777655414173,53.36,78187.96,0.0,0.99996,0.0,0.00858]
[1777655417194,53.36,78185.81,0.0,0.99996,0.0,0.00861]
[1777655422229,53.36,78185.84,0.0,0.99996,0.0,0.00861]
[1777655427264,53.36,78185.88,0.0,0.99996,0.0,0.00861]
[1777655428271,53.36,78186.52,0.0,0.99996,0.0,0.0086]
[1777655429278,53.36,78187.18,0.0,0.99996,0.0,0.00859]
[1777655430285,53.36,78187.79,0.0,0.99996,0.0,0.00859]
[1777655431292,53.36,78189.39,0.0,0.99996,0.0,0.00854]
[1777655432299,53.36,78191.55,0.0,0.99996,0.0,0.00851]
[1777655434313,53.36,78189.48,0.0,0.99996,0.0,0.00854]
[1777655436327,53.36,78189.99,0.0,0.99996,0.0,0.00853]
[1777655438341,53.36,78189.3,0.0,0.99996,0.0,0.00854]
[1777655439347,53.36,78188.43,0.0,0.99996,0.0,0.00855]
[1777655441363,53.36,78187.33,0.0,0.99996,0.0,0.00856]
[1777655443377,53.36,78185.24,0.0,0.99996,0.0,0.00859]
[1777655445391,53.36,78184.34,0.0,0.99996,0.0,0.0086]
[1777655446398,53.36,78183.73,0.0,0.99996,0.0,0.0086]
[1777655447405,53.36,78191.74,0.0,0.99996,0.0,0.00851]
[1777655448412,53.36,78195.25,0.0,0.99996,0.0,0.00847]
[1777655449419,53.36,78196.51,0.0,0.99996,0.0,0.00845]
[1777655450426,53.36,78194.69,0.0,0.99996,0.0,0.00847]
[1777655452440,53.36,78200.26,0.0,0.99996,0.0,0.00841]
[1777655453709,53.36,78200.26,0.0,0.99996,0.0,0.00841]
[1777655453755,53.36,78212.18,0.0,0.99996,0.0,0.00827]
[1777655454458,53.36,78212.7,0.0,0.99996,0.0,0.00826]
[1777655455588,53.36,78212.7,0.0,0.99996,0.0,0.00826]
[1777655455833,53.36,78212.7,0.0,0.99996,0.0,0.00826]
[1777655455678,53.36,78211.62,0.0,0.99996,0.0,0.00827]
[1777655456472,53.36,78210.27,0.0,0.99996,0.0,0.00829]
[1777655457479,53.36,78210.8,0.0,0.99996,0.0,0.00828]
[1777655458487,53.36,78214.39,0.0,0.99996,0.0,0.00824]
[1777655459496,53.36,78215.54,0.0,0.99996,0.0,0.00823]
[1777655460503,53.36,78214.74,0.0,0.99996,0.0,0.00824]
[1777655462519,53.36,78216.35,0.0,0.99996,0.0,0.00822]
[1777655463524,53.36,78217.71,0.0,0.99996,0.0,0.0082]
[1777655464531,53.36,78220.12,0.0,0.99996,0.0,0.00817]
[1777655466545,53.36,78221.96,0.0,0.99996,0.0,0.00815]
[1777655467552,53.36,78226.13,0.0,0.99996,0.0,0.00811]
[1777655469566,53.36,78222.46,0.0,0.99996,0.0,0.00815]
[1777655470573,53.36,78221.11,0.0,0.99996,0.0,0.00816]
[1777655471581,53.36,78222.07,0.0,0.99996,0.0,0.00815]
[1777655474602,53.36,78221.65,0.0,0.99996,0.0,0.00816]
[1777655477623,53.36,78222.9,0.0,0.99996,0.0,0.00814]
[1777655478629,53.36,78223.64,0.0,0.99996,0.0,0.00813]
[1777655479637,53.36,78226.99,0.0,0.99996,0.0,0.0081]
[1777655480643,53.36,78225.89,0.0,0.99996,0.0,0.00811]
[1777655482658,53.36,78230.07,0.0,0.99996,0.0,0.00806]
[1777655483665,53.36,78231.64,0.0,0.99996,0.0,0.00804]
[1777655486686,53.36,78232.18,0.0,0.99996,0.0,0.00804]
[1777655490714,53.36,78229.87,0.0,0.99996,0.0,0.00806]
[1777655495749,53.36,78229.83,0.0,0.99996,0.0,0.00803]
[1777655496756,53.36,78228.28,0.0,0.99996,0.0,0.00805]
[1777655497379,53.36,78228.28,0.0,0.99996,0.0,0.00805]
[1777655497763,53.36,78235.39,0.0,0.99996,0.0,0.00797]
[1777655499778,53.36,78234.05,0.0,0.99996,0.0,0.00799]
[1777655501792,53.36,78225.51,0.0,0.99996,0.0,0.00808]
[1777655502798,53.36,78223.88,0.0,0.99996,0.0,0.0081]
[1777655504813,53.36,78221.63,0.0,0.99996,0.0,0.00813]
[1777655509848,53.36,78223.11,0.0,0.99996,0.0,0.00811]
[1777655510855,53.36,78225.95,0.0,0.99996,0.0,0.00808]
[1777655511862,53.36,78233.3,0.0,0.99996,0.0,0.00799]
[1777655512869,53.36,78238.9,0.0,0.99996,0.0,0.00793]
[1777655513876,53.36,78236.56,0.0,0.99996,0.0,0.00796]
[1777655515890,53.36,78238.21,0.0,0.99996,0.0,0.00794]
[1777655517904,53.36,78239.45,0.0,0.99996,0.0,0.00793]
[1777655519918,53.36,78236.37,0.0,0.99996,0.0,0.00796]
[1777655520925,53.36,78235.0,0.0,0.99996,0.0,0.00798]
[1777655521932,53.36,78234.4,0.0,0.99996,0.0,0.00798]
[1777655522939,53.36,78235.49,0.0,0.99996,0.0,0.00797]
[1777655527974,53.36,78235.91,0.0,0.99996,0.0,0.00797]
[1777655530996,53.36,78234.43,0.0,0.99996,0.0,0.00798]
[1777655532006,53.36,78233.86,0.0,0.99996,0.0,0.00799]
[1777655535024,53.36,78234.6,0.0,0.99996,0.0,0.00798]
[1777655536030,53.36,78236.41,0.0,0.99996,0.0,0.00796]
[1777655537038,53.36,78237.56,0.0,0.99996,0.0,0.00795]
[1777655539052,53.36,78236.96,0.0,0.99996,0.0,0.00795]
[1777655540059,53.36,78237.99,0.0,0.99996,0.0,0.00794]
[1777655542073,53.36,78239.1,0.0,0.99996,0.0,0.00793]
[1777655543080,53.36,78238.42,0.0,0.99996,0.0,0.00794]
[1777655544087,53.36,78237.9,0.0,0.99996,0.0,0.00794]
[1777655549122,53.36,78238.03,0.0,0.99996,0.0,0.00794]
[1777655554157,53.36,78235.97,0.0,0.99996,0.0,0.00794]
[1777655557178,53.36,78237.37,0.0,0.99996,0.0,0.00792]
[1777655558185,53.36,78238.62,0.0,0.99996,0.0,0.00791]
[1777655559192,53.36,78237.53,0.0,0.99996,0.0,0.00792]
[1777655560199,53.36,78239.18,0.0,0.99996,0.0,0.0079]
[1777655562212,53.36,78244.1,0.0,0.99996,0.0,0.00785]
[1777655563220,53.36,78249.04,0.0,0.99996,0.0,0.00779]
[1777655564227,53.36,78251.24,0.0,0.99996,0.0,0.00777]
[1777655569262,53.36,78251.25,0.0,0.99996,0.0,0.00777]
[1777655574298,53.36,78251.21,0.0,0.99996,0.0,0.00777]
[1777655576312,53.36,78251.68,0.0,0.99996,0.0,0.00776]
[1777655578326,53.36,78253.75,0.0,0.99996,0.0,0.00774]
[1777655579333,53.36,78254.19,0.0,0.99996,0.0,0.00773]
[1777655580340,53.36,78253.48,0.0,0.99996,0.0,0.00774]
[1777655582354,53.36,78252.33,0.0,0.99996,0.0,0.00775]
[1777655583361,53.36,78253.44,0.0,0.99996,0.0,0.00774]
[1777655584368,53.36,78254.31,0.0,0.99996,0.0,0.00773]
[1777655586860,53.36,78254.46,0.0,0.99996,0.0,0.00773]
[1777655587054,53.36,78254.47,0.0,0.99996,0.0,0.00773]
[1777655587164,53.36,78254.47,0.0,0.99996,0.0,0.00773]
[1777655587389,53.36,78264.84,0.0,0.99997,0.0,0.00762]
[1777655588395,53.36,78266.71,0.0,0.99997,0.0,0.0076]
[1777655593431,53.36,78266.67,0.0,0.99997,0.0,0.0076]
[1777655594437,53.36,78267.3,0.0,0.99997,0.0,0.00759]
[1777655596452,53.36,78271.12,0.0,0.99997,0.0,0.00755]
[1777655597459,53.36,78272.23,0.0,0.99997,0.0,0.00754]
[1777655598757,53.36,78272.23,0.0,0.99997,0.0,0.00754]
[1777655598981,53.36,78272.23,0.0,0.99997,0.0,0.00754]
[1777655598854,53.36,78271.5,0.0,0.99997,0.0,0.00755]
[1777655599473,53.36,78272.5,0.0,0.99997,0.0,0.00754]
[1777655604508,53.36,78271.54,0.0,0.99997,0.0,0.00755]
[1777655608536,53.36,78269.88,0.0,0.99997,0.0,0.00756]
[1777655609543,53.36,78271.25,0.0,0.99997,0.0,0.00755]
[1777655611557,53.36,78269.99,0.0,0.99997,0.0,0.00754]
[1777655615585,53.36,78268.96,0.0,0.99997,0.0,0.00755]
[1777655616592,53.36,78267.28,0.0,0.99997,0.0,0.00756]
[1777655617600,53.36,78261.17,0.0,0.99997,0.0,0.00763]
[1777655618606,53.36,78260.3,0.0,0.99997,0.0,0.00764]
[1777655622634,53.36,78258.97,0.0,0.99997,0.0,0.00765]
[1777655627669,53.36,78259.82,0.0,0.99997,0.0,0.00765]
[1777655630690,53.36,78259.16,0.0,0.99997,0.0,0.00765]
[1777655631697,53.36,78260.88,0.0,0.99997,0.0,0.00763]
[1777655632704,53.36,78260.08,0.0,0.99997,0.0,0.00764]
[1777655633711,53.36,78259.21,0.0,0.99997,0.0,0.00765]
[1777655638745,53.36,78259.6,0.0,0.99997,0.0,0.00765]
[1777655642774,53.36,78260.45,0.0,0.99997,0.0,0.00764]
[1777655643781,53.36,78262.0,0.0,0.99997,0.0,0.00762]
[1777655646802,53.36,78261.4,0.0,0.99997,0.0,0.00763]
[1777655647809,53.36,78267.47,0.0,0.99997,0.0,0.00756]
[1777655648816,53.36,78266.87,0.0,0.99997,0.0,0.00757]
[1777655649586,53.36,78266.87,0.0,0.99997,0.0,0.00757]
[1777655649822,53.36,78266.9,0.0,0.99997,0.0,0.00757]
[1777655651837,53.36,78265.8,0.0,0.99997,0.0,0.00758]
[1777655652844,53.36,78265.25,0.0,0.99997,0.0,0.00759]
[1777655653582,53.36,78265.25,0.0,0.99997,0.0,0.00759]
[1777655653852,53.36,78265.02,0.0,0.99997,0.0,0.00759]
[1777655654858,53.36,78263.46,0.0,0.99997,0.0,0.00761]
[1777655655865,53.36,78266.69,0.0,0.99997,0.0,0.00757]
[1777655656873,53.36,78266.13,0.0,0.99997,0.0,0.00758]
[1777655657879,53.36,78267.16,0.0,0.99997,0.0,0.00757]
[1777655658886,53.36,78269.07,0.0,0.99997,0.0,0.00755]
[1777655662914,53.36,78270.64,0.0,0.99997,0.0,0.00753]
[1777655665934,53.36,78273.86,0.0,0.99997,0.0,0.00749]
[1777655668956,53.36,78276.42,0.0,0.99997,0.0,0.00747]
[1777655672984,53.36,78277.18,0.0,0.99997,0.0,0.00743]
[1777655673991,53.36,78280.08,0.0,0.99997,0.0,0.0074]
[1777655675000,53.36,78283.62,0.0,0.99997,0.0,0.00736]
[1777655676011,53.36,78286.94,0.0,0.99997,0.0,0.00733]
[1777655677016,53.36,78294.05,0.0,0.99997,0.0,0.00726]
[1777655678023,53.36,78296.88,0.0,0.99997,0.0,0.00723]
[1777655679116,53.36,78296.67,0.0,0.99997,0.0,0.00723]
[1777655679334,53.36,78296.67,0.0,0.99997,0.0,0.00723]
[1777655679580,53.36,78296.67,0.0,0.99997,0.0,0.00723]
[1777655680037,53.36,78298.91,0.0,0.99997,0.0,0.00721]
[1777655681044,53.36,78299.65,0.0,0.99997,0.0,0.0072]
[1777655682051,53.36,78304.08,0.0,0.99997,0.0,0.00715]
[1777655683874,53.36,78304.24,0.0,0.99997,0.0,0.00715]
[1777655684066,53.36,78314.68,0.0,0.99997,0.0,0.00705]
[1777655684430,53.36,78314.68,0.0,0.99997,0.0,0.00705]
[1777655684725,53.36,78314.68,0.0,0.99997,0.0,0.00705]
[1777655685073,53.36,78320.74,0.0,0.99997,0.0,0.00699]
[1777655687778,53.36,78320.32,0.0,0.99997,0.0,0.00699]
[1777655687796,53.36,78322.11,0.0,0.99997,0.0,0.00697]
[1777655689101,53.36,78320.88,0.0,0.99997,0.0,0.00698]
[1777655693847,53.36,78320.9,0.0,0.99997,0.0,0.00698]
[1777655693896,53.36,78320.67,0.0,0.99997,0.0,0.00699]
[1777655695143,53.36,78321.97,0.0,0.99997,0.0,0.00697]
[1777655699178,53.36,78323.24,0.0,0.99997,0.0,0.00696]
[1777655701192,53.36,78328.85,0.0,0.99997,0.0,0.00691]
[1777655702199,53.36,78334.04,0.0,0.99997,0.0,0.00685]
[1777655703206,53.36,78334.97,0.0,0.99997,0.0,0.00685]
[1777655706227,53.36,78333.21,0.0,0.99997,0.0,0.00686]
[1777655707595,53.36,78333.21,0.0,0.99997,0.0,0.00686]
[1777655707846,53.36,78333.21,0.0,0.99997,0.0,0.00686]
[1777655708082,53.36,78333.21,0.0,0.99997,0.0,0.00686]
[1777655707886,53.36,78325.0,0.0,0.99997,0.0,0.00694]
[1777655708241,53.36,78316.76,0.0,0.99997,0.0,0.00703]
[1777655710256,53.36,78316.88,0.0,0.99997,0.0,0.00702]
[1777655711262,53.36,78314.59,0.0,0.99997,0.0,0.00705]
[1777655712269,53.36,78307.24,0.0,0.99997,0.0,0.00712]
[1777655713276,53.36,78305.99,0.0,0.99997,0.0,0.00713]
[1777655714283,53.36,78303.98,0.0,0.99997,0.0,0.00715]
[1777655715292,53.36,78297.65,0.0,0.99997,0.0,0.00722]
[1777655716298,53.36,78295.24,0.0,0.99997,0.0,0.00724]
[1777655717305,53.36,78292.98,0.0,0.99997,0.0,0.00727]
[1777655718312,53.36,78291.28,0.0,0.99997,0.0,0.00728]
[1777655719375,53.36,78291.28,0.0,0.99997,0.0,0.00728]
[1777655719581,53.36,78291.28,0.0,0.99997,0.0,0.00728]
[1777655719837,53.36,78291.28,0.0,0.99997,0.0,0.00728]
[1777655719884,53.36,78290.48,0.0,0.99997,0.0,0.00729]
[1777655720326,53.36,78289.17,0.0,0.99997,0.0,0.00731]
[1777655721333,53.36,78288.08,0.0,0.99997,0.0,0.00732]
[1777655723347,53.36,78287.55,0.0,0.99997,0.0,0.00732]
[1777655724354,53.36,78286.79,0.0,0.99997,0.0,0.00733]
[1777655726666,53.36,78286.13,0.0,0.99997,0.0,0.00734]
[1777655727375,53.36,78283.77,0.0,0.99997,0.0,0.00736]
[1777655729047,53.36,78284.27,0.0,0.99997,0.0,0.00736]
[1777655729388,53.36,78283.76,0.0,0.99997,0.0,0.00736]
[1777655730396,53.36,78282.12,0.0,0.99997,0.0,0.00738]
[1777655731403,53.36,78282.86,0.0,0.99997,0.0,0.00735]
[1777655735430,53.36,78284.85,0.0,0.99997,0.0,0.00733]
[1777655736437,53.36,78288.72,0.0,0.99997,0.0,0.00729]
[1777655737445,53.36,78290.17,0.0,0.99997,0.0,0.00727]
[1777655738452,53.36,78290.77,0.0,0.99997,0.0,0.00726]
[1777655739459,53.36,78290.12,0.0,0.99997,0.0,0.00727]
[1777655740468,53.36,78289.07,0.0,0.99997,0.0,0.00728]
[1777655741474,53.36,78286.23,0.0,0.99997,0.0,0.00731]
[1777655743015,53.36,78286.23,0.0,0.99997,0.0,0.00731]
[1777655743032,53.36,78304.17,0.0,0.99997,0.0,0.00713]
[1777655743898,53.36,78304.17,0.0,0.99997,0.0,0.00713]
[1777655743926,53.36,78322.56,0.0,0.99997,0.0,0.00694]
[1777655744496,53.36,78336.72,0.0,0.99997,0.0,0.0068]
[1777655745503,53.36,78338.33,0.0,0.99997,0.0,0.00679]
[1777655746241,53.36,78338.33,0.0,0.99997,0.0,0.00679]
[1777655747356,53.36,78337.8,0.0,0.99997,0.0,0.00679]
[1777655747591,53.36,78337.8,0.0,0.99997,0.0,0.00679]
[1777655747681,53.36,78334.08,0.0,0.99997,0.0,0.00683]
[1777655748525,53.36,78330.93,0.0,0.99997,0.0,0.00686]
[1777655752553,53.36,78335.52,0.0,0.99997,0.0,0.00681]
[1777655757588,53.36,78332.88,0.0,0.99997,0.0,0.00684]
[1777655758547,53.36,78332.88,0.0,0.99997,0.0,0.00684]
[1777655758589,53.36,78332.88,0.0,0.99997,0.0,0.00684]
[1777655758596,53.36,78332.88,0.0,0.99997,0.0,0.00684]
[1777655758837,53.36,78332.88,0.0,0.99997,0.0,0.00684]
[1777655758928,53.36,78333.07,0.0,0.99997,0.0,0.00684]
[1777655763416,53.36,78332.02,0.0,0.99997,0.0,0.00685]
[1777655763505,53.36,78332.02,0.0,0.99997,0.0,0.00685]
[1777655763587,53.36,78332.02,0.0,0.99997,0.0,0.00685]
[1777655768665,53.36,78324.2,0.0,0.99997,0.0,0.00693]
[1777655769672,53.36,78317.76,0.0,0.99997,0.0,0.00699]
[1777655772894,53.36,78316.21,0.0,0.99997,0.0,0.00701]
[1777655773007,53.36,78316.21,0.0,0.99997,0.0,0.00701]
[1777655773089,53.36,78316.21,0.0,0.99997,0.0,0.00701]
[1777655773108,53.36,78316.01,0.0,0.99997,0.0,0.00701]
[1777655773820,53.36,78316.01,0.0,0.99997,0.0,0.00701]
[1777655773835,53.36,78316.01,0.0,0.99997,0.0,0.00701]
[1777655773855,53.36,78316.01,0.0,0.99997,0.0,0.00701]
[1777655774088,53.36,78316.01,0.0,0.99997,0.0,0.00701]
[1777655779742,53.36,78305.47,0.0,0.99997,0.0,0.00711]
[1777655780749,53.36,78306.28,0.0,0.99997,0.0,0.00711]
[1777655783770,53.36,78298.97,0.0,0.99997,0.0,0.00718]
[1777655784777,53.36,78305.26,0.0,0.99997,0.0,0.00712]
[1777655785784,53.36,78308.37,0.0,0.99997,0.0,0.00708]
[1777655787105,53.36,78308.37,0.0,0.99997,0.0,0.00708]
[1777655787156,53.36,78308.37,0.0,0.99997,0.0,0.00708]
[1777655787151,53.36,78307.71,0.0,0.99997,0.0,0.00709]
[1777655787337,53.36,78307.71,0.0,0.99997,0.0,0.00709]
[1777655787798,53.36,78308.2,0.0,0.99997,0.0,0.00709]
[1777655788541,53.36,78308.2,0.0,0.99997,0.0,0.00709]
[1777655788612,53.36,78308.2,0.0,0.99997,0.0,0.00709]
[1777655788649,53.36,78308.2,0.0,0.99997,0.0,0.00709]
[1777655788835,53.36,78308.2,0.0,0.99997,0.0,0.00709]
[1777655793812,53.36,78307.88,0.0,0.99997,0.0,0.00706]
[1777655793834,53.36,78307.88,0.0,0.99997,0.0,0.00706]
[1777655793882,53.36,78307.88,0.0,0.99997,0.0,0.00706]
[1777655794092,53.36,78307.88,0.0,0.99997,0.0,0.00706]
[1777655794181,53.36,78307.7,0.0,0.99997,0.0,0.00707]
[1777655797501,53.36,78308.35,0.0,0.99997,0.0,0.00706]
[1777655797564,53.36,78308.35,0.0,0.99997,0.0,0.00706]
[1777655797581,53.36,78308.35,0.0,0.99997,0.0,0.00706]
[1777655801049,53.36,78308.6,0.0,0.99997,0.0,0.00706]
[1777655801087,53.36,78308.6,0.0,0.99997,0.0,0.00706]
[1777655801182,53.36,78308.6,0.0,0.99997,0.0,0.00706]
[1777655801143,53.36,78308.55,0.0,0.99997,0.0,0.00706]
[1777655801341,53.36,78308.55,0.0,0.99997,0.0,0.00706]
[1777655801896,53.36,78308.01,0.0,0.99997,0.0,0.00706]
[1777655804164,53.36,78307.8,0.0,0.99997,0.0,0.00706]
[1777655804202,53.36,78307.8,0.0,0.99997,0.0,0.00706]
[1777655804348,53.36,78306.03,0.0,0.99997,0.0,0.00708]
[1777655807896,53.36,78305.43,0.0,0.99997,0.0,0.00709]
[1777655808022,53.36,78305.43,0.0,0.99997,0.0,0.00709]
[1777655808084,53.36,78305.43,0.0,0.99997,0.0,0.00709]
[1777655808119,53.36,78305.51,0.0,0.99997,0.0,0.00709]
[1777655813980,53.36,78306.08,0.0,0.99997,0.0,0.00708]
[1777655820024,53.36,78304.92,0.0,0.99997,0.0,0.00709]
[1777655821030,53.36,78293.66,0.0,0.99997,0.0,0.00721]
[1777655822037,53.36,78287.94,0.0,0.99997,0.0,0.00727]
[1777655823770,53.36,78289.65,0.0,0.99997,0.0,0.00725]
[1777655824054,53.36,78314.18,0.0,0.99997,0.0,0.007]
[1777655825061,53.36,78319.34,0.0,0.99997,0.0,0.00695]
[1777655827128,53.36,78318.44,0.0,0.99997,0.0,0.00696]
[1777655827777,53.36,78318.84,0.0,0.99997,0.0,0.00695]
[1777655827833,53.36,78318.84,0.0,0.99997,0.0,0.00695]
[1777655827888,53.36,78318.84,0.0,0.99997,0.0,0.00695]
[1777655828082,53.36,78319.27,0.0,0.99997,0.0,0.00695]
[1777655828818,53.36,78319.27,0.0,0.99997,0.0,0.00695]
[1777655828835,53.36,78319.27,0.0,0.99997,0.0,0.00695]
[1777655828933,53.36,78319.27,0.0,0.99997,0.0,0.00695]
[1777655829099,53.36,78319.27,0.0,0.99997,0.0,0.00695]
[1777655835130,53.36,78318.87,0.0,0.99997,0.0,0.00695]
[1777655837145,53.36,78324.57,0.0,0.99997,0.0,0.0069]
[1777655838002,53.36,78324.57,0.0,0.99997,0.0,0.0069]
[1777655838065,53.36,78324.57,0.0,0.99997,0.0,0.0069]
[1777655838082,53.36,78324.57,0.0,0.99997,0.0,0.0069]
[1777655838208,53.36,78324.57,0.0,0.99997,0.0,0.0069]
[1777655838212,53.36,78324.41,0.0,0.99997,0.0,0.0069]
[1777655839702,53.36,78323.61,0.0,0.99997,0.0,0.00691]
[1777655839835,53.36,78323.61,0.0,0.99997,0.0,0.00691]
[1777655839845,53.36,78323.61,0.0,0.99997,0.0,0.00691]
[1777655840077,53.36,78323.61,0.0,0.99997,0.0,0.00691]
[1777655841085,53.36,78324.67,0.0,0.99997,0.0,0.0069]
[1777655841329,53.36,78325.04,0.0,0.99997,0.0,0.00689]
[1777655841511,53.36,78325.04,0.0,0.99997,0.0,0.00689]
[1777655842179,53.36,78324.72,0.0,0.99997,0.0,0.0069]
[1777655845082,53.36,78322.86,0.0,0.99997,0.0,0.00691]
[1777655845329,53.36,78322.89,0.0,0.99997,0.0,0.00691]
[1777655848221,53.36,78317.22,0.0,0.99997,0.0,0.00697]
[1777655848983,53.36,78317.22,0.0,0.99997,0.0,0.00697]
[1777655849092,53.36,78317.22,0.0,0.99997,0.0,0.00697]
[1777655849102,53.36,78317.22,0.0,0.99997,0.0,0.00697]
[1777655849229,53.36,78316.14,0.0,0.99997,0.0,0.00698]
[1777655849333,53.36,78316.14,0.0,0.99997,0.0,0.00698]
[1777655851468,53.36,78316.28,0.0,0.99997,0.0,0.00695]
[1777655851580,53.36,78316.28,0.0,0.99997,0.0,0.00695]
[1777655851595,53.36,78316.28,0.0,0.99997,0.0,0.00695]
[1777655851841,53.36,78316.28,0.0,0.99997,0.0,0.00695]
[1777655857290,53.36,78317.8,0.0,0.99997,0.0,0.00694]
[1777655859305,53.36,78308.75,0.0,0.99997,0.0,0.00703]
[1777655860312,53.36,78295.48,0.0,0.99997,0.0,0.00716]
[1777655861322,53.36,78289.45,0.0,0.99997,0.0,0.00723]
[1777655862328,53.36,78296.79,0.0,0.99997,0.0,0.00715]
[1777655863335,53.36,78301.86,0.0,0.99997,0.0,0.0071]
[1777655865349,53.36,78302.09,0.0,0.99997,0.0,0.0071]
[1777655866763,53.36,78302.09,0.0,0.99997,0.0,0.0071]
[1777655867127,53.36,78302.09,0.0,0.99997,0.0,0.0071]
[1777655867188,53.36,78301.38,0.0,0.99997,0.0,0.0071]
[1777655867363,53.36,78307.74,0.0,0.99997,0.0,0.00704]
[1777655868370,53.36,78310.96,0.0,0.99997,0.0,0.00701]
[1777655870757,53.36,78312.01,0.0,0.99997,0.0,0.007]
[1777655871114,53.36,78312.01,0.0,0.99997,0.0,0.007]
[1777655871215,53.36,78312.01,0.0,0.99997,0.0,0.007]
[1777655871333,53.36,78312.04,0.0,0.99997,0.0,0.007]
[1777655876426,53.36,78311.49,0.0,0.99997,0.0,0.007]
[1777655881461,53.36,78312.14,0.0,0.99997,0.0,0.007]
[1777655886499,53.36,78308.73,0.0,0.99997,0.0,0.00703]
[1777655890385,53.36,78307.9,0.0,0.99997,0.0,0.00704]
[1777655890449,53.36,78307.9,0.0,0.99997,0.0,0.00704]
[1777655890581,53.36,78307.9,0.0,0.99997,0.0,0.00704]
[1777655890680,53.36,78307.9,0.0,0.99997,0.0,0.00704]
[1777655890774,53.36,78308.12,0.0,0.99997,0.0,0.00704]
[1777655891539,53.36,78308.12,0.0,0.99997,0.0,0.00704]
[1777655891582,53.36,78308.12,0.0,0.99997,0.0,0.00704]
[1777655891694,53.36,78308.12,0.0,0.99997,0.0,0.00704]
[1777655891833,53.36,78308.12,0.0,0.99997,0.0,0.00704]
[1777655892837,53.36,78307.98,0.0,0.99997,0.0,0.00704]
[1777655893079,53.36,78307.98,0.0,0.99997,0.0,0.00704]
[1777655893177,53.36,78307.86,0.0,0.99997,0.0,0.00704]
[1777655893362,53.36,78307.86,0.0,0.99997,0.0,0.00704]
[1777655893548,53.36,78310.92,0.0,0.99997,0.0,0.00701]
[1777655896829,53.36,78311.26,0.0,0.99997,0.0,0.007]
[1777655897078,53.36,78311.26,0.0,0.99997,0.0,0.007]
[1777655897144,53.36,78323.5,0.0,0.99997,0.0,0.00688]
[1777655897505,53.36,78323.5,0.0,0.99997,0.0,0.00688]
[1777655897580,53.36,78334.43,0.0,0.99997,0.0,0.00678]
[1777655898587,53.36,78337.41,0.0,0.99997,0.0,0.00675]
[1777655900840,53.36,78337.55,0.0,0.99997,0.0,0.00675]
[1777655901078,53.36,78337.55,0.0,0.99997,0.0,0.00675]
[1777655901157,53.36,78337.17,0.0,0.99997,0.0,0.00675]
[1777655901363,53.36,78337.17,0.0,0.99997,0.0,0.00675]
[1777655902063,53.36,78337.17,0.0,0.99997,0.0,0.00675]
[1777655902083,53.36,78337.17,0.0,0.99997,0.0,0.00675]
[1777655902110,53.36,78337.17,0.0,0.99997,0.0,0.00675]
[1777655902335,53.36,78335.4,0.0,0.99997,0.0,0.00677]
[1777655904831,53.36,78334.24,0.0,0.99997,0.0,0.00678]
[1777655905081,53.36,78334.24,0.0,0.99997,0.0,0.00678]
[1777655905210,53.36,78334.24,0.0,0.99997,0.0,0.00678]
[1777655905309,53.36,78333.01,0.0,0.99997,0.0,0.00679]
[1777655906643,53.36,78335.04,0.0,0.99997,0.0,0.00677]
[1777655908834,53.36,78335.68,0.0,0.99997,0.0,0.00676]
[1777655908880,53.36,78335.68,0.0,0.99997,0.0,0.00676]
[1777655908904,53.36,78335.68,0.0,0.99997,0.0,0.00676]
[1777655909084,53.36,78335.68,0.0,0.99997,0.0,0.00676]
[1777655909195,53.36,78335.68,0.0,0.99997,0.0,0.00676]
[1777655909288,53.36,78335.45,0.0,0.99997,0.0,0.00677]
[1777655912520,53.36,78336.25,0.0,0.99997,0.0,0.00673]
[1777655912578,53.36,78336.25,0.0,0.99997,0.0,0.00673]
[1777655912667,53.36,78336.25,0.0,0.99997,0.0,0.00673]
[1777655912685,53.36,78335.15,0.0,0.99997,0.0,0.00674]
[1777655915496,53.36,78335.67,0.0,0.99997,0.0,0.00674]
[1777655915589,53.36,78335.67,0.0,0.99997,0.0,0.00674]
[1777655915602,53.36,78335.67,0.0,0.99997,0.0,0.00674]
[1777655915834,53.36,78335.67,0.0,0.99997,0.0,0.00674]
[1777655915928,53.36,78333.29,0.0,0.99997,0.0,0.00676]
[1777655918504,53.36,78333.19,0.0,0.99997,0.0,0.00676]
[1777655918581,53.36,78333.19,0.0,0.99997,0.0,0.00676]
[1777655918627,53.36,78333.19,0.0,0.99997,0.0,0.00676]
[1777655918727,53.36,78333.05,0.0,0.99997,0.0,0.00676]
[1777655923762,53.36,78333.09,0.0,0.99997,0.0,0.00676]
[1777655927590,53.36,78332.05,0.0,0.99997,0.0,0.00677]
[1777655927686,53.36,78332.05,0.0,0.99997,0.0,0.00677]
[1777655927803,53.36,78332.05,0.0,0.99997,0.0,0.00677]
[1777655927831,53.36,78332.05,0.0,0.99997,0.0,0.00677]
[1777655927941,53.36,78332.05,0.0,0.99997,0.0,0.00677]
[1777655928027,53.36,78331.86,0.0,0.99997,0.0,0.00678]
[1777655928726,53.36,78331.86,0.0,0.99997,0.0,0.00678]
[1777655928846,53.36,78331.86,0.0,0.99997,0.0,0.00678]
[1777655929085,53.36,78331.86,0.0,0.99997,0.0,0.00678]
[1777655930839,53.36,78332.61,0.0,0.99997,0.0,0.00677]
[1777655931086,53.36,78332.61,0.0,0.99997,0.0,0.00677]
[1777655931242,53.36,78332.61,0.0,0.99997,0.0,0.00677]
[1777655931180,53.36,78331.61,0.0,0.99997,0.0,0.00678]
[1777655934835,53.36,78331.09,0.0,0.99997,0.0,0.00678]
[1777655935080,53.36,78331.09,0.0,0.99997,0.0,0.00678]
[1777655935239,53.36,78331.09,0.0,0.99997,0.0,0.00678]
[1777655935287,53.36,78330.52,0.0,0.99997,0.0,0.00679]
[1777655937294,53.36,78331.74,0.0,0.99997,0.0,0.00678]
[1777655937333,53.36,78331.74,0.0,0.99997,0.0,0.00678]
[1777655937340,53.36,78331.74,0.0,0.99997,0.0,0.00678]
[1777655937504,53.36,78332.09,0.0,0.99997,0.0,0.00677]
[1777655937590,53.36,78332.09,0.0,0.99997,0.0,0.00677]
[1777655938833,53.36,78331.91,0.0,0.99997,0.0,0.00678]
[1777655938995,53.36,78331.91,0.0,0.99997,0.0,0.00678]
[1777655939177,53.36,78331.91,0.0,0.99997,0.0,0.00678]
[1777655939324,53.36,78331.91,0.0,0.99997,0.0,0.00678]
[1777655939276,53.36,78331.84,0.0,0.99997,0.0,0.00678]
[1777655939435,53.36,78331.84,0.0,0.99997,0.0,0.00678]
[1777655939876,53.36,78331.43,0.0,0.99997,0.0,0.00678]
[1777655942837,53.36,78330.85,0.0,0.99997,0.0,0.00679]
[1777655942998,53.36,78330.85,0.0,0.99997,0.0,0.00679]
[1777655943089,53.36,78331.27,0.0,0.99997,0.0,0.00678]
[1777655944078,53.36,78331.27,0.0,0.99997,0.0,0.00678]
[1777655944095,53.36,78331.27,0.0,0.99997,0.0,0.00678]
[1777655944336,53.36,78331.27,0.0,0.99997,0.0,0.00678]
[1777655946836,53.36,78332.2,0.0,0.99997,0.0,0.00677]
[1777655946965,53.36,78332.2,0.0,0.99997,0.0,0.00677]
[1777655947089,53.36,78332.2,0.0,0.99997,0.0,0.00677]
[1777655947325,53.36,78332.2,0.0,0.99997,0.0,0.00677]
[1777655947179,53.36,78331.25,0.0,0.99997,0.0,0.00678]
[1777655947507,53.36,78331.25,0.0,0.99997,0.0,0.00678]
[1777655947577,53.36,78331.25,0.0,0.99997,0.0,0.00678]
[1777655947831,53.36,78331.25,0.0,0.99997,0.0,0.00678]
[1777655948014,53.36,78331.25,0.0,0.99997,0.0,0.00678]
[1777655948115,53.36,78332.09,0.0,0.99997,0.0,0.00677]
[1777655950837,53.36,78331.73,0.0,0.99997,0.0,0.00678]
[1777655951092,53.36,78331.73,0.0,0.99997,0.0,0.00678]
[1777655951264,53.36,78331.73,0.0,0.99997,0.0,0.00678]
[1777655951181,53.36,78331.65,0.0,0.99997,0.0,0.00678]
[1777655951960,53.36,78323.43,0.0,0.99997,0.0,0.00686]
[1777655952967,53.36,78321.27,0.0,0.99997,0.0,0.00688]
[1777655954170,53.36,78321.27,0.0,0.99997,0.0,0.00688]
[1777655954184,53.36,78321.27,0.0,0.99997,0.0,0.00688]
[1777655954327,53.36,78321.27,0.0,0.99997,0.0,0.00688]
[1777655954276,53.36,78320.78,0.0,0.99997,0.0,0.00688]
[1777655954458,53.36,78320.78,0.0,0.99997,0.0,0.00688]
[1777655954580,53.36,78320.78,0.0,0.99997,0.0,0.00688]
[1777655954637,53.36,78320.78,0.0,0.99997,0.0,0.00688]
[1777655954752,53.36,78320.78,0.0,0.99997,0.0,0.00688]
[1777655954845,53.36,78320.78,0.0,0.99997,0.0,0.00688]
[1777655954888,53.36,78320.78,0.0,0.99997,0.0,0.00688]
[1777655954981,53.36,78320.66,0.0,0.99997,0.0,0.00689]
[1777655955612,53.36,78320.66,0.0,0.99997,0.0,0.00689]
[1777655955829,53.36,78320.66,0.0,0.99997,0.0,0.00689]
[1777655956117,53.36,78320.66,0.0,0.99997,0.0,0.00689]
[1777655956175,53.36,78320.83,0.0,0.99997,0.0,0.00688]
[1777655961224,53.36,78320.63,0.0,0.99997,0.0,0.00689]
[1777655963037,53.36,78322.96,0.0,0.99997,0.0,0.00686]
[1777655964797,53.36,78324.18,0.0,0.99997,0.0,0.00685]
[1777655964831,53.36,78324.18,0.0,0.99997,0.0,0.00685]
[1777655964916,53.36,78324.18,0.0,0.99997,0.0,0.00685]
[1777655965051,53.36,78324.59,0.0,0.99997,0.0,0.00685]
[1777655965682,53.36,78324.59,0.0,0.99997,0.0,0.00685]
[1777655965696,53.36,78324.59,0.0,0.99997,0.0,0.00685]
[1777655965801,53.36,78324.59,0.0,0.99997,0.0,0.00685]
[1777655965832,53.36,78324.59,0.0,0.99997,0.0,0.00685]
[1777655968072,53.36,78322.02,0.0,0.99997,0.0,0.00687]
[1777655970025,53.36,78322.03,0.0,0.99997,0.0,0.00687]
[1777655970076,53.36,78322.03,0.0,0.99997,0.0,0.00687]
[1777655970094,53.36,78322.03,0.0,0.99997,0.0,0.00687]
[1777655970115,53.36,78318.55,0.0,0.99997,0.0,0.00691]
[1777655970948,53.36,78318.55,0.0,0.99997,0.0,0.00691]
[1777655971093,53.36,78315.89,0.0,0.99997,0.0,0.00691]
[1777655971403,53.36,78315.89,0.0,0.99997,0.0,0.00691]
[1777655971503,53.36,78315.89,0.0,0.99997,0.0,0.00691]
[1777655971582,53.36,78315.89,0.0,0.99997,0.0,0.00691]
[1777655971716,53.36,78315.89,0.0,0.99997,0.0,0.00691]
[1777655974829,53.36,78314.98,0.0,0.99997,0.0,0.00692]
[1777655974947,53.36,78314.98,0.0,0.99997,0.0,0.00692]
[1777655975082,53.36,78314.98,0.0,0.99997,0.0,0.00692]
[1777655975122,53.36,78316.61,0.0,0.99997,0.0,0.0069]
[1777655975561,53.36,78316.61,0.0,0.99997,0.0,0.0069]
[1777655975990,53.36,78316.61,0.0,0.99997,0.0,0.0069]
[1777655976129,53.36,78316.24,0.0,0.99997,0.0,0.0069]
[1777655976576,53.36,78316.24,0.0,0.99997,0.0,0.0069]
[1777655977133,53.36,78316.24,0.0,0.99997,0.0,0.0069]
[1777655977226,53.36,78316.24,0.0,0.99997,0.0,0.0069]
[1777655977322,53.36,78316.46,0.0,0.99997,0.0,0.0069]
[1777655977579,53.36,78316.46,0.0,0.99997,0.0,0.0069]
[1777655977737,53.36,78316.46,0.0,0.99997,0.0,0.0069]
[1777655977826,53.36,78316.46,0.0,0.99997,0.0,0.0069]
[1777655978075,53.36,78316.46,0.0,0.99997,0.0,0.0069]
[1777655978272,53.36,78316.46,0.0,0.99997,0.0,0.0069]
[1777655978325,53.36,78316.46,0.0,0.99997,0.0,0.0069]
[1777655978371,53.36,78316.24,0.0,0.99997,0.0,0.0069]
[1777655978578,53.36,78316.24,0.0,0.99997,0.0,0.0069]
[1777655978876,53.36,78316.24,0.0,0.99997,0.0,0.0069]
[1777655978962,53.36,78316.24,0.0,0.99997,0.0,0.0069]
[1777655979085,53.36,78316.24,0.0,0.99997,0.0,0.0069]
[1777655979149,53.36,78316.52,0.0,0.99997,0.0,0.0069]
[1777655981164,53.36,78315.75,0.0,0.99997,0.0,0.00691]
[1777655983178,53.36,78318.09,0.0,0.99997,0.0,0.00689]
[1777655986198,53.36,78318.85,0.0,0.99997,0.0,0.00688]
[1777655988213,53.36,78316.28,0.0,0.99997,0.0,0.0069]
[1777655989770,53.36,78316.48,0.0,0.99997,0.0,0.0069]
[1777655989824,53.36,78316.48,0.0,0.99997,0.0,0.0069]
[1777655990085,53.36,78316.48,0.0,0.99997,0.0,0.0069]
[1777655995262,53.36,78316.08,0.0,0.99997,0.0,0.00691]
[1777655996270,53.36,78313.33,0.0,0.99997,0.0,0.00693]
[1777655996748,53.36,78313.33,0.0,0.99997,0.0,0.00693]
[1777655996837,53.36,78313.33,0.0,0.99997,0.0,0.00693]
[1777655996853,53.36,78313.33,0.0,0.99997,0.0,0.00693]
[1777655997085,53.36,78313.33,0.0,0.99997,0.0,0.00693]
[1777656002312,53.36,78315.56,0.0,0.99997,0.0,0.00691]
[1777656002607,53.36,78315.56,0.0,0.99997,0.0,0.00691]
[1777656002648,53.36,78315.56,0.0,0.99997,0.0,0.00691]
[1777656002839,53.36,78315.56,0.0,0.99997,0.0,0.00691]
[1777656002981,53.36,78315.56,0.0,0.99997,0.0,0.00691]
[1777656003080,53.36,78315.56,0.0,0.99997,0.0,0.00691]
[1777656003333,53.36,78315.56,0.0,0.99997,0.0,0.00691]
[1777656003319,53.36,78317.13,0.0,0.99997,0.0,0.0069]
[1777656003469,53.36,78317.13,0.0,0.99997,0.0,0.0069]
[1777656003581,53.36,78317.13,0.0,0.99997,0.0,0.0069]
[1777656003593,53.36,78317.13,0.0,0.99997,0.0,0.0069]
[1777656003715,53.36,78317.13,0.0,0.99997,0.0,0.0069]
[1777656003833,53.36,78317.13,0.0,0.99997,0.0,0.0069]
[1777656003911,53.36,78317.13,0.0,0.99997,0.0,0.0069]
[1777656004080,53.36,78317.13,0.0,0.99997,0.0,0.0069]
[1777656004334,53.36,78317.13,0.0,0.99997,0.0,0.0069]
[1777656004546,53.36,78316.87,0.0,0.99997,0.0,0.0069]
[1777656004583,53.36,78316.87,0.0,0.99997,0.0,0.0069]
[1777656004840,53.36,78316.87,0.0,0.99997,0.0,0.0069]
[1777656004956,53.36,78316.87,0.0,0.99997,0.0,0.0069]
[1777656005087,53.36,78316.87,0.0,0.99997,0.0,0.0069]
[1777656005329,53.36,78316.87,0.0,0.99997,0.0,0.0069]
[1777656005352,53.36,78316.87,0.0,0.99997,0.0,0.0069]
[1777656005379,53.36,78318.62,0.0,0.99997,0.0,0.00688]
[1777656005583,53.36,78318.62,0.0,0.99997,0.0,0.00688]
[1777656005831,53.36,78318.62,0.0,0.99997,0.0,0.00688]
[1777656005952,53.36,78318.62,0.0,0.99997,0.0,0.00688]
[1777656006080,53.36,78318.62,0.0,0.99997,0.0,0.00688]
[1777656006326,53.36,78318.62,0.0,0.99997,0.0,0.00688]
[1777656006340,53.36,78320.1,0.0,0.99997,0.0,0.00687]
[1777656006468,53.36,78320.1,0.0,0.99997,0.0,0.00687]
[1777656006581,53.36,78320.1,0.0,0.99997,0.0,0.00687]
[1777656006831,53.36,78320.1,0.0,0.99997,0.0,0.00687]
[1777656007014,53.36,78320.1,0.0,0.99997,0.0,0.00687]
[1777656007079,53.36,78320.1,0.0,0.99997,0.0,0.00687]
[1777656007324,53.36,78320.1,0.0,0.99997,0.0,0.00687]
[1777656007347,53.36,78321.58,0.0,0.99997,0.0,0.00685]
[1777656007493,53.36,78321.58,0.0,0.99997,0.0,0.00685]
[1777656007580,53.36,78321.58,0.0,0.99997,0.0,0.00685]
[1777656007829,53.36,78321.58,0.0,0.99997,0.0,0.00685]
[1777656007874,53.36,78321.58,0.0,0.99997,0.0,0.00685]
[1777656008078,53.36,78321.58,0.0,0.99997,0.0,0.00685]
[1777656008333,53.36,78321.58,0.0,0.99997,0.0,0.00685]
[1777656008354,53.36,78322.33,0.0,0.99997,0.0,0.00684]
[1777656008426,53.36,78322.33,0.0,0.99997,0.0,0.00684]
[1777656008581,53.36,78322.33,0.0,0.99997,0.0,0.00684]
[1777656008583,53.36,78322.33,0.0,0.99997,0.0,0.00684]
[1777656008836,53.36,78322.33,0.0,0.99997,0.0,0.00684]
[1777656011381,53.36,78322.6,0.0,0.99997,0.0,0.00684]
[1777656011575,53.36,78322.59,0.0,0.99997,0.0,0.00684]
[1777656011826,53.36,78322.59,0.0,0.99997,0.0,0.00684]
[1777656011902,53.36,78322.59,0.0,0.99997,0.0,0.00684]
[1777656012080,53.36,78322.59,0.0,0.99997,0.0,0.00684]
[1777656012324,53.36,78322.59,0.0,0.99997,0.0,0.00684]
[1777656012360,53.36,78322.59,0.0,0.99997,0.0,0.00684]
[1777656012575,53.36,78322.55,0.0,0.99997,0.0,0.00684]
[1777656012835,53.36,78322.55,0.0,0.99997,0.0,0.00684]
[1777656014396,53.36,78313.97,0.0,0.99997,0.0,0.00693]
[1777656015402,53.36,78310.5,0.0,0.99997,0.0,0.00696]
[1777656016247,53.36,78310.5,0.0,0.99997,0.0,0.00696]
[1777656016331,53.36,78310.5,0.0,0.99997,0.0,0.00696]
[1777656016410,53.36,78300.04,0.0,0.99997,0.0,0.00707]
[1777656016575,53.36,78300.04,0.0,0.99997,0.0,0.00707]
[1777656017417,53.36,78295.77,0.0,0.99997,0.0,0.00711]
[1777656018424,53.36,78294.49,0.0,0.99997,0.0,0.00712]
[1777656019431,53.36,78293.14,0.0,0.99997,0.0,0.00714]
[1777656020438,53.36,78289.59,0.0,0.99997,0.0,0.00717]
[1777656022453,53.36,78287.89,0.0,0.99997,0.0,0.00719]
[1777656023460,53.36,78285.98,0.0,0.99997,0.0,0.00721]
[1777656025074,53.36,78285.38,0.0,0.99997,0.0,0.00721]
[1777656027488,53.36,78286.25,0.0,0.99997,0.0,0.00721]
[1777656028495,53.36,78287.61,0.0,0.99997,0.0,0.00719]
[1777656030509,53.36,78288.97,0.0,0.99997,0.0,0.00718]
[1777656031516,53.36,78290.85,0.0,0.99997,0.0,0.00713]
[1777656032523,53.36,78287.83,0.0,0.99997,0.0,0.00716]
[1777656033530,53.36,78287.23,0.0,0.99997,0.0,0.00717]
[1777656034537,53.36,78288.21,0.0,0.99997,0.0,0.00716]
[1777656036551,53.36,78287.58,0.0,0.99997,0.0,0.00717]
[1777656039571,53.36,78282.5,0.0,0.99997,0.0,0.00722]
[1777656040578,53.36,78281.77,0.0,0.99997,0.0,0.00723]
[1777656045614,53.36,78281.21,0.0,0.99997,0.0,0.00723]
[1777656048635,53.36,78281.96,0.0,0.99997,0.0,0.00722]
[1777656049642,53.36,78280.88,0.0,0.99997,0.0,0.00724]
[1777656051656,53.36,78278.76,0.0,0.99997,0.0,0.00726]
[1777656052663,53.36,78276.32,0.0,0.99997,0.0,0.00728]
[1777656055683,53.36,78275.48,0.0,0.99997,0.0,0.00729]
[1777656059712,53.36,78272.36,0.0,0.99997,0.0,0.00732]
[1777656060719,53.36,78271.21,0.0,0.99997,0.0,0.00734]
[1777656061726,53.36,78273.2,0.0,0.99997,0.0,0.00731]
[1777656067768,53.36,78276.62,0.0,0.99997,0.0,0.00728]
[1777656068775,53.36,78275.79,0.0,0.99997,0.0,0.00729]
[1777656072803,53.36,78278.23,0.0,0.99997,0.0,0.00726]
[1777656073810,53.36,78276.82,0.0,0.99997,0.0,0.00728]
[1777656074817,53.36,78277.35,0.0,0.99997,0.0,0.00727]
[1777656076170,53.36,78277.35,0.0,0.99997,0.0,0.00727]
[1777656076182,53.36,78277.35,0.0,0.99997,0.0,0.00727]
[1777656076324,53.36,78277.35,0.0,0.99997,0.0,0.00727]
[1777656076333,53.36,78274.51,0.0,0.99997,0.0,0.0073]
[1777656076659,53.36,78274.51,0.0,0.99997,0.0,0.0073]
[1777656076831,53.36,78262.44,0.0,0.99997,0.0,0.00743]
[1777656077838,53.36,78258.67,0.0,0.99997,0.0,0.00747]
[1777656079852,53.36,78258.05,0.0,0.99997,0.0,0.00747]
[1777656080858,53.36,78255.54,0.0,0.99997,0.0,0.0075]
[1777656084886,53.36,78256.3,0.0,0.99997,0.0,0.00749]
[1777656086901,53.36,78256.86,0.0,0.99997,0.0,0.00749]
[1777656091101,53.36,78257.27,0.0,0.99997,0.0,0.00748]
[1777656091325,53.36,78257.27,0.0,0.99997,0.0,0.00748]
[1777656091366,53.36,78261.66,0.0,0.99997,0.0,0.00741]
[1777656091575,53.36,78261.66,0.0,0.99997,0.0,0.00741]
[1777656091936,53.36,78268.27,0.0,0.99997,0.0,0.00734]
[1777656092943,53.36,78271.13,0.0,0.99997,0.0,0.00731]
[1777656093950,53.36,78272.6,0.0,0.99997,0.0,0.00729]
[1777656094956,53.36,78282.01,0.0,0.99997,0.0,0.0072]
[1777656095963,53.36,78282.57,0.0,0.99997,0.0,0.00719]
[1777656096970,53.36,78281.75,0.0,0.99997,0.0,0.0072]
[1777656098325,53.36,78281.75,0.0,0.99997,0.0,0.0072]
[1777656098375,53.36,78281.75,0.0,0.99997,0.0,0.0072]
[1777656098453,53.36,78282.38,0.0,0.99997,0.0,0.00719]
[1777656100999,53.36,78280.62,0.0,0.99997,0.0,0.00721]
[1777656102241,53.36,78280.62,0.0,0.99997,0.0,0.00721]
[1777656102284,53.36,78279.44,0.0,0.99997,0.0,0.00722]
[1777656104356,53.36,78279.51,0.0,0.99997,0.0,0.00722]
[1777656104434,53.36,78279.62,0.0,0.99997,0.0,0.00722]
[1777656106034,53.36,78278.9,0.0,0.99997,0.0,0.00723]
[1777656107040,53.36,78277.47,0.0,0.99997,0.0,0.00724]
[1777656108048,53.36,78273.98,0.0,0.99997,0.0,0.00728]
[1777656110062,53.36,78273.42,0.0,0.99997,0.0,0.00729]
[1777656111069,53.36,78272.11,0.0,0.99997,0.0,0.0073]
[1777656116104,53.36,78272.09,0.0,0.99997,0.0,0.0073]
[1777656120132,53.36,78275.25,0.0,0.99997,0.0,0.00727]
[1777656121139,53.36,78283.39,0.0,0.99997,0.0,0.00718]
[1777656122146,53.36,78284.8,0.0,0.99997,0.0,0.00717]
[1777656123153,53.36,78287.78,0.0,0.99997,0.0,0.00714]
[1777656128188,53.36,78295.97,0.0,0.99997,0.0,0.00706]
[1777656128852,53.36,78295.97,0.0,0.99997,0.0,0.00706]
[1777656129195,53.36,78300.05,0.0,0.99997,0.0,0.00701]
[1777656130202,53.36,78297.84,0.0,0.99997,0.0,0.00704]
[1777656131209,53.36,78295.17,0.0,0.99997,0.0,0.00706]
[1777656132216,53.36,78294.36,0.0,0.99997,0.0,0.00707]
[1777656132551,53.36,78294.36,0.0,0.99997,0.0,0.00707]
[1777656134230,53.36,78293.71,0.0,0.99997,0.0,0.00708]
[1777656135236,53.36,78291.41,0.0,0.99997,0.0,0.0071]
[1777656136244,53.36,78282.96,0.0,0.99997,0.0,0.00719]
[1777656137251,53.36,78275.66,0.0,0.99997,0.0,0.00726]
[1777656138258,53.36,78277.14,0.0,0.99997,0.0,0.00725]
[1777656140272,53.36,78275.29,0.0,0.99997,0.0,0.00727]
[1777656141279,53.36,78274.57,0.0,0.99997,0.0,0.00727]
[1777656146313,53.36,78269.53,0.0,0.99997,0.0,0.00733]
[1777656147321,53.36,78264.09,0.0,0.99997,0.0,0.00738]
[1777656148328,53.36,78261.07,0.0,0.99997,0.0,0.00742]
[1777656149334,53.36,78255.95,0.0,0.99997,0.0,0.00747]
[1777656150532,53.36,78255.95,0.0,0.99997,0.0,0.00747]
[1777656150342,53.36,78253.79,0.0,0.99997,0.0,0.00749]
[1777656150720,53.36,78253.79,0.0,0.99997,0.0,0.00749]
[1777656157391,53.36,78254.13,0.0,0.99997,0.0,0.00746]
[1777656158399,53.36,78255.1,0.0,0.99997,0.0,0.00745]
[1777656159405,53.36,78254.12,0.0,0.99997,0.0,0.00746]
[1777656160412,53.36,78253.27,0.0,0.99997,0.0,0.00747]
[1777656161419,53.36,78252.61,0.0,0.99997,0.0,0.00748]
[1777656162426,53.36,78251.62,0.0,0.99997,0.0,0.00749]
[1777656163433,53.36,78249.32,0.0,0.99997,0.0,0.00751]
[1777656164440,53.36,78248.7,0.0,0.99997,0.0,0.00752]
[1777656167461,53.36,78249.4,0.0,0.99997,0.0,0.00751]
[1777656171111,53.36,78249.06,0.0,0.99997,0.0,0.00752]
[1777656171325,53.36,78249.06,0.0,0.99997,0.0,0.00752]
[1777656171508,53.36,78249.06,0.0,0.99997,0.0,0.00752]
[1777656171489,53.36,78242.99,0.0,0.99997,0.0,0.00758]
[1777656172496,53.36,78233.67,0.0,0.99996,0.0,0.00768]
[1777656173503,53.36,78233.06,0.0,0.99996,0.0,0.00769]
[1777656174510,53.36,78229.68,0.0,0.99996,0.0,0.00773]
[1777656175517,53.36,78228.73,0.0,0.99996,0.0,0.00774]
[1777656177531,53.36,78229.5,0.0,0.99996,0.0,0.00773]
[1777656178538,53.36,78232.06,0.0,0.99996,0.0,0.0077]
[1777656179545,53.36,78233.04,0.0,0.99996,0.0,0.00769]
[1777656180552,53.36,78236.88,0.0,0.99996,0.0,0.00765]
[1777656181559,53.36,78237.82,0.0,0.99997,0.0,0.00764]
[1777656182566,53.36,78237.02,0.0,0.99996,0.0,0.00765]
[1777656183573,53.36,78234.97,0.0,0.99996,0.0,0.00767]
[1777656184580,53.36,78234.35,0.0,0.99996,0.0,0.00767]
[1777656185587,53.36,78230.85,0.0,0.99996,0.0,0.00771]
[1777656186594,53.36,78228.99,0.0,0.99996,0.0,0.00773]
[1777656187601,53.36,78228.34,0.0,0.99996,0.0,0.00774]
[1777656188608,53.36,78229.18,0.0,0.99996,0.0,0.00773]
[1777656193643,53.36,78229.51,0.0,0.99996,0.0,0.00773]
[1777656196664,53.36,78230.12,0.0,0.99996,0.0,0.00772]
[1777656197671,53.36,78233.54,0.0,0.99996,0.0,0.00768]
[1777656198678,53.36,78236.43,0.0,0.99996,0.0,0.00765]
[1777656199685,53.36,78237.97,0.0,0.99997,0.0,0.00764]
[1777656203713,53.36,78243.23,0.0,0.99997,0.0,0.00758]
[1777656205727,53.36,78244.13,0.0,0.99997,0.0,0.00757]
[1777656207741,53.36,78243.33,0.0,0.99997,0.0,0.00758]
[1777656208748,53.36,78244.28,0.0,0.99997,0.0,0.00757]
[1777656210762,53.36,78245.32,0.0,0.99997,0.0,0.00756]
[1777656211769,53.36,78246.13,0.0,0.99997,0.0,0.00752]
[1777656212776,53.36,78245.55,0.0,0.99997,0.0,0.00753]
[1777656214790,53.36,78243.98,0.0,0.99997,0.0,0.00754]
[1777656215797,53.36,78246.22,0.0,0.99997,0.0,0.00752]
[1777656220834,53.36,78246.38,0.0,0.99997,0.0,0.00752]
[1777656223432,53.36,78245.69,0.0,0.99997,0.0,0.00752]
[1777656225869,53.36,78243.92,0.0,0.99997,0.0,0.00754]
[1777656228890,53.36,78244.54,0.0,0.99997,0.0,0.00754]
[1777656235939,53.36,78244.13,0.0,0.99997,0.0,0.00754]
[1777656236946,53.36,78243.55,0.0,0.99997,0.0,0.00755]
[1777656237953,53.36,78241.9,0.0,0.99997,0.0,0.00757]
[1777656239967,53.36,78240.37,0.0,0.99997,0.0,0.00758]
[1777656240974,53.36,78238.97,0.0,0.99997,0.0,0.0076]
[1777656241981,53.36,78241.55,0.0,0.99997,0.0,0.00757]
[1777656242989,53.36,78243.75,0.0,0.99997,0.0,0.00755]
[1777656246010,53.36,78243.17,0.0,0.99997,0.0,0.00755]
[1777656247017,53.36,78244.33,0.0,0.99997,0.0,0.00754]
[1777656248024,53.36,78243.56,0.0,0.99997,0.0,0.00755]
[1777656253062,53.36,78243.68,0.0,0.99997,0.0,0.00755]
[1777656258096,53.36,78245.92,0.0,0.99997,0.0,0.00752]
[1777656263132,53.36,78242.33,0.0,0.99997,0.0,0.00756]
[1777656264139,53.36,78233.65,0.0,0.99996,0.0,0.00765]
[1777656265146,53.36,78229.51,0.0,0.99996,0.0,0.0077]
[1777656266153,53.36,78228.75,0.0,0.99996,0.0,0.00771]
[1777656268167,53.36,78228.16,0.0,0.99996,0.0,0.00771]
[1777656269174,53.36,78228.86,0.0,0.99996,0.0,0.00771]
[1777656270181,53.36,78229.55,0.0,0.99996,0.0,0.0077]
[1777656275216,53.36,78229.3,0.0,0.99996,0.0,0.00767]
[1777656277230,53.36,78229.97,0.0,0.99996,0.0,0.00767]
[1777656279244,53.36,78225.49,0.0,0.99996,0.0,0.00772]
[1777656280251,53.36,78223.59,0.0,0.99996,0.0,0.00774]
[1777656281258,53.36,78224.16,0.0,0.99996,0.0,0.00773]
[1777656286293,53.36,78224.43,0.0,0.99996,0.0,0.00773]
[1777656290321,53.36,78225.66,0.0,0.99996,0.0,0.00771]
[1777656291328,53.36,78226.18,0.0,0.99996,0.0,0.00771]
[1777656296363,53.36,78226.24,0.0,0.99996,0.0,0.00771]
[1777656301398,53.36,78225.98,0.0,0.99996,0.0,0.00771]
[1777656302365,53.36,78225.98,0.0,0.99996,0.0,0.00771]
[1777656302496,53.36,78225.98,0.0,0.99996,0.0,0.00771]
[1777656302550,53.36,78225.62,0.0,0.99996,0.0,0.00772]
[1777656310460,53.36,78225.58,0.0,0.99996,0.0,0.00772]
[1777656315280,53.36,78225.69,0.0,0.99996,0.0,0.00771]
[1777656315510,53.36,78205.86,0.0,0.99996,0.0,0.00793]
[1777656316506,53.36,78196.86,0.0,0.99996,0.0,0.00804]
[1777656318521,53.36,78198.8,0.0,0.99996,0.0,0.00801]
[1777656319527,53.36,78201.79,0.0,0.99996,0.0,0.00798]
[1777656321541,53.36,78199.12,0.0,0.99996,0.0,0.00801]
[1777656324121,53.36,78198.78,0.0,0.99996,0.0,0.00801]
[1777656324175,53.36,78198.78,0.0,0.99996,0.0,0.00801]
[1777656324337,53.36,78198.78,0.0,0.99996,0.0,0.00801]
[1777656324563,53.36,78199.01,0.0,0.99996,0.0,0.00801]
[1777656325570,53.36,78195.41,0.0,0.99996,0.0,0.00805]
[1777656330605,53.36,78197.61,0.0,0.99996,0.0,0.00803]
[1777656332414,53.36,78197.11,0.0,0.99996,0.0,0.00801]
[1777656332425,53.36,78197.11,0.0,0.99996,0.0,0.00801]
[1777656332580,53.36,78197.11,0.0,0.99996,0.0,0.00801]
[1777656332618,53.36,78196.58,0.0,0.99996,0.0,0.00801]
[1777656338661,53.36,78195.93,0.0,0.99996,0.0,0.00802]
[1777656340298,53.36,78196.22,0.0,0.99996,0.0,0.00802]
[1777656340337,53.36,78196.22,0.0,0.99996,0.0,0.00802]
[1777656340428,53.36,78196.22,0.0,0.99996,0.0,0.00802]
[1777656340580,53.36,78196.22,0.0,0.99996,0.0,0.00802]
[1777656340675,53.36,78195.91,0.0,0.99996,0.0,0.00802]
[1777656345581,53.36,78197.22,0.0,0.99996,0.0,0.008]
[1777656345643,53.36,78197.22,0.0,0.99996,0.0,0.008]
[1777656345710,53.36,78197.57,0.0,0.99996,0.0,0.008]
[1777656345829,53.36,78197.57,0.0,0.99996,0.0,0.008]
[1777656351752,53.36,78196.71,0.0,0.99996,0.0,0.00801]
[1777656356742,53.36,78195.66,0.0,0.99996,0.0,0.00802]
[1777656356772,53.36,78195.66,0.0,0.99996,0.0,0.00802]
[1777656356769,53.36,78194.43,0.0,0.99996,0.0,0.00804]
[1777656356831,53.36,78194.43,0.0,0.99996,0.0,0.00804]
[1777656356871,53.36,78194.14,0.0,0.99996,0.0,0.00804]
[1777656360821,53.36,78189.86,0.0,0.99996,0.0,0.00809]
[1777656362645,53.36,78189.86,0.0,0.99996,0.0,0.00809]
[1777656362720,53.36,78189.86,0.0,0.99996,0.0,0.00809]
[1777656362695,53.36,78184.59,0.0,0.99996,0.0,0.00815]
[1777656362831,53.36,78184.59,0.0,0.99996,0.0,0.00815]
[1777656362927,53.36,78184.43,0.0,0.99996,0.0,0.00815]
[1777656368873,53.36,78184.72,0.0,0.99996,0.0,0.00815]
[1777656370833,53.36,78184.82,0.0,0.99996,0.0,0.00815]
[1777656370907,53.36,78184.82,0.0,0.99996,0.0,0.00815]
[1777656371082,53.36,78184.82,0.0,0.99996,0.0,0.00815]
[1777656371161,53.36,78184.13,0.0,0.99996,0.0,0.00815]
[1777656377716,53.36,78183.09,0.0,0.99996,0.0,0.00817]
[1777656382710,53.36,78185.53,0.0,0.99996,0.0,0.00814]
[1777656382726,53.36,78187.85,0.0,0.99996,0.0,0.00811]
[1777656382815,53.36,78187.85,0.0,0.99996,0.0,0.00811]
[1777656382828,53.36,78187.85,0.0,0.99996,0.0,0.00811]
[1777656382972,53.36,78190.8,0.0,0.99996,0.0,0.00808]
[1777656388691,53.36,78192.14,0.0,0.99996,0.0,0.00806]
[1777656388805,53.36,78192.14,0.0,0.99996,0.0,0.00806]
[1777656388743,53.36,78191.08,0.0,0.99996,0.0,0.00807]
[1777656388833,53.36,78191.08,0.0,0.99996,0.0,0.00807]
[1777656389015,53.36,78189.58,0.0,0.99996,0.0,0.00809]
[1777656394050,53.36,78189.76,0.0,0.99996,0.0,0.00806]
[1777656396244,53.36,78189.05,0.0,0.99996,0.0,0.00807]
[1777656396331,53.36,78189.05,0.0,0.99996,0.0,0.00807]
[1777656396374,53.36,78189.05,0.0,0.99996,0.0,0.00807]
[1777656396580,53.36,78189.05,0.0,0.99996,0.0,0.00807]
[1777656396673,53.36,78187.79,0.0,0.99996,0.0,0.00808]
[1777656402028,53.36,78187.33,0.0,0.99996,0.0,0.00809]
[1777656402077,53.36,78187.33,0.0,0.99996,0.0,0.00809]
[1777656402146,53.36,78187.33,0.0,0.99996,0.0,0.00809]
[1777656402336,53.36,78187.33,0.0,0.99996,0.0,0.00809]
[1777656402354,53.36,78192.19,0.0,0.99996,0.0,0.00803]
[1777656408148,53.36,78193.9,0.0,0.99996,0.0,0.00801]
[1777656410660,53.36,78192.69,0.0,0.99996,0.0,0.00803]
[1777656410696,53.36,78192.69,0.0,0.99996,0.0,0.00803]
[1777656410808,53.36,78192.69,0.0,0.99996,0.0,0.00803]
[1777656410828,53.36,78192.69,0.0,0.99996,0.0,0.00803]
[1777656410766,53.36,78189.47,0.0,0.99996,0.0,0.00806]
[1777656411169,53.36,78190.5,0.0,0.99996,0.0,0.00805]
[1777656416204,53.36,78187.82,0.0,0.99996,0.0,0.00808]
[1777656417187,53.36,78187.82,0.0,0.99996,0.0,0.00808]
[1777656417329,53.36,78187.82,0.0,0.99996,0.0,0.00808]
[1777656417339,53.36,78187.82,0.0,0.99996,0.0,0.00808]
[1777656417587,53.36,78187.82,0.0,0.99996,0.0,0.00808]
[1777656417681,53.36,78186.26,0.0,0.99996,0.0,0.0081]
[1777656423254,53.36,78186.69,0.0,0.99996,0.0,0.0081]
[1777656425168,53.36,78186.81,0.0,0.99996,0.0,0.00809]
[1777656425181,53.36,78186.81,0.0,0.99996,0.0,0.00809]
[1777656425332,53.36,78186.81,0.0,0.99996,0.0,0.00809]
[1777656425388,53.36,78186.88,0.0,0.99996,0.0,0.00809]
[1777656431309,53.36,78187.63,0.0,0.99996,0.0,0.00808]
[1777656432572,53.36,78187.63,0.0,0.99996,0.0,0.00808]
[1777656432641,53.36,78187.63,0.0,0.99996,0.0,0.00808]
[1777656432760,53.36,78187.63,0.0,0.99996,0.0,0.00808]
[1777656432829,53.36,78187.63,0.0,0.99996,0.0,0.00808]
[1777656432780,53.36,78187.36,0.0,0.99996,0.0,0.00809]
[1777656434331,53.36,78189.61,0.0,0.99996,0.0,0.00806]
[1777656438359,53.36,78192.98,0.0,0.99996,0.0,0.00802]
[1777656438889,53.36,78192.98,0.0,0.99996,0.0,0.00802]
[1777656439047,53.36,78192.98,0.0,0.99996,0.0,0.00802]
[1777656439084,53.36,78192.98,0.0,0.99996,0.0,0.00802]
[1777656439366,53.36,78194.33,0.0,0.99996,0.0,0.00801]
[1777656444402,53.36,78199.35,0.0,0.99996,0.0,0.00795]
[1777656446416,53.36,78206.07,0.0,0.99996,0.0,0.00788]
[1777656448632,53.36,78206.93,0.0,0.99996,0.0,0.00787]
[1777656448775,53.36,78206.93,0.0,0.99996,0.0,0.00787]
[1777656448828,53.36,78206.93,0.0,0.99996,0.0,0.00787]
[1777656448862,53.36,78207.54,0.0,0.99996,0.0,0.00786]
[1777656450444,53.36,78209.97,0.0,0.99996,0.0,0.00783]
[1777656453179,53.36,78211.39,0.0,0.99996,0.0,0.00779]
[1777656453196,53.36,78211.39,0.0,0.99996,0.0,0.00779]
[1777656453328,53.36,78211.39,0.0,0.99996,0.0,0.00779]
[1777656453465,53.36,78209.43,0.0,0.99996,0.0,0.00781]
[1777656458500,53.36,78209.4,0.0,0.99996,0.0,0.00781]
[1777656459212,53.36,78209.4,0.0,0.99996,0.0,0.00781]
[1777656459331,53.36,78209.4,0.0,0.99996,0.0,0.00781]
[1777656459334,53.36,78209.4,0.0,0.99996,0.0,0.00781]
[1777656459582,53.36,78209.4,0.0,0.99996,0.0,0.00781]
[1777656459665,53.36,78207.87,0.0,0.99996,0.0,0.00783]
[1777656460609,53.36,78207.87,0.0,0.99996,0.0,0.00783]
[1777656460959,53.36,78208.06,0.0,0.99996,0.0,0.00783]
[1777656462346,53.36,78207.99,0.0,0.99996,0.0,0.00783]
[1777656466556,53.36,78202.93,0.0,0.99996,0.0,0.00788]
[1777656467218,53.36,78202.93,0.0,0.99996,0.0,0.00788]
[1777656467327,53.36,78202.93,0.0,0.99996,0.0,0.00788]
[1777656467581,53.36,78202.93,0.0,0.99996,0.0,0.00788]
[1777656468730,53.36,78203.52,0.0,0.99996,0.0,0.00788]
[1777656468832,53.36,78203.52,0.0,0.99996,0.0,0.00788]
[1777656468842,53.36,78203.52,0.0,0.99996,0.0,0.00788]
[1777656468889,53.36,78202.49,0.0,0.99996,0.0,0.00789]
[1777656469087,53.36,78202.49,0.0,0.99996,0.0,0.00789]
[1777656469236,53.36,78202.49,0.0,0.99996,0.0,0.00789]
[1777656469577,53.36,78204.18,0.0,0.99996,0.0,0.00787]
[1777656472328,53.36,78205.51,0.0,0.99996,0.0,0.00785]
[1777656472441,53.36,78205.51,0.0,0.99996,0.0,0.00785]
[1777656472598,53.36,78205.26,0.0,0.99996,0.0,0.00786]
[1777656474611,53.36,78207.77,0.0,0.99996,0.0,0.00783]
[1777656476329,53.36,78208.57,0.0,0.99996,0.0,0.00782]
[1777656476499,53.36,78208.57,0.0,0.99996,0.0,0.00782]
[1777656476699,53.36,78208.57,0.0,0.99996,0.0,0.00782]
[1777656476826,53.36,78208.57,0.0,0.99996,0.0,0.00782]
[1777656476786,53.36,78208.56,0.0,0.99996,0.0,0.00782]
[1777656477075,53.36,78208.56,0.0,0.99996,0.0,0.00782]
[1777656477324,53.36,78208.56,0.0,0.99996,0.0,0.00782]
[1777656477507,53.36,78208.56,0.0,0.99996,0.0,0.00782]
[1777656477575,53.36,78208.56,0.0,0.99996,0.0,0.00782]
[1777656477825,53.36,78208.56,0.0,0.99996,0.0,0.00782]
[1777656477633,53.36,78209.06,0.0,0.99996,0.0,0.00781]
[1777656477958,53.36,78209.06,0.0,0.99996,0.0,0.00781]
[1777656478074,53.36,78209.06,0.0,0.99996,0.0,0.00781]
[1777656478330,53.36,78209.06,0.0,0.99996,0.0,0.00781]
[1777656478514,53.36,78209.06,0.0,0.99996,0.0,0.00781]
[1777656478577,53.36,78209.06,0.0,0.99996,0.0,0.00781]
[1777656478825,53.36,78209.06,0.0,0.99996,0.0,0.00781]
[1777656478640,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656478979,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656479074,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656479324,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656479379,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656479574,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656479825,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656479675,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656479973,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656480074,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656480332,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656480515,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656480579,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656480826,53.36,78208.01,0.0,0.99996,0.0,0.00783]
[1777656480654,53.36,78209.24,0.0,0.99996,0.0,0.00781]
[1777656481092,53.36,78209.24,0.0,0.99996,0.0,0.00781]
[1777656481325,53.36,78209.24,0.0,0.99996,0.0,0.00781]
[1777656481575,53.36,78209.24,0.0,0.99996,0.0,0.00781]
[1777656481633,53.36,78209.24,0.0,0.99996,0.0,0.00781]
[1777656481827,53.36,78209.24,0.0,0.99996,0.0,0.00781]
[1777656481901,53.36,78210.89,0.0,0.99996,0.0,0.00779]
[1777656482076,53.36,78210.89,0.0,0.99996,0.0,0.00779]
[1777656482089,53.36,78210.89,0.0,0.99996,0.0,0.00779]
[1777656482329,53.36,78210.89,0.0,0.99996,0.0,0.00779]
[1777656482581,53.36,78210.89,0.0,0.99996,0.0,0.00779]
[1777656482702,53.36,78210.89,0.0,0.99996,0.0,0.00779]
[1777656482837,53.36,78210.89,0.0,0.99996,0.0,0.00779]
[1777656482893,53.36,78212.36,0.0,0.99996,0.0,0.00778]
[1777656483079,53.36,78212.36,0.0,0.99996,0.0,0.00778]
[1777656483107,53.36,78212.36,0.0,0.99996,0.0,0.00778]
[1777656483333,53.36,78212.36,0.0,0.99996,0.0,0.00778]
[1777656483585,53.36,78212.36,0.0,0.99996,0.0,0.00778]
[1777656483675,53.36,78212.77,0.0,0.99996,0.0,0.00777]
[1777656485453,53.36,78212.61,0.0,0.99996,0.0,0.00777]
[1777656485575,53.36,78212.61,0.0,0.99996,0.0,0.00777]
[1777656485831,53.36,78212.61,0.0,0.99996,0.0,0.00777]
[1777656485690,53.36,78210.99,0.0,0.99996,0.0,0.00779]
[1777656486005,53.36,78210.99,0.0,0.99996,0.0,0.00779]
[1777656486076,53.36,78210.99,0.0,0.99996,0.0,0.00779]
[1777656486329,53.36,78210.99,0.0,0.99996,0.0,0.00779]
[1777656486347,53.36,78210.99,0.0,0.99996,0.0,0.00779]
[1777656486578,53.36,78210.99,0.0,0.99996,0.0,0.00779]
[1777656486832,53.36,78210.99,0.0,0.99996,0.0,0.00779]
[1777656486697,53.36,78210.68,0.0,0.99996,0.0,0.0078]
[1777656486944,53.36,78210.68,0.0,0.99996,0.0,0.0078]
[1777656487079,53.36,78210.68,0.0,0.99996,0.0,0.0078]
[1777656487325,53.36,78210.68,0.0,0.99996,0.0,0.0078]
[1777656487704,53.36,78210.8,0.0,0.99996,0.0,0.00779]
[1777656490725,53.36,78209.84,0.0,0.99996,0.0,0.00781]
[1777656491732,53.36,78205.13,0.0,0.99996,0.0,0.00786]
[1777656496766,53.36,78205.44,0.0,0.99996,0.0,0.00785]
[1777656501803,53.36,78205.82,0.0,0.99996,0.0,0.00785]
[1777656502810,53.36,78207.81,0.0,0.99996,0.0,0.00783]
[1777656507845,53.36,78207.56,0.0,0.99996,0.0,0.00783]
[1777656511874,53.36,78206.28,0.0,0.99996,0.0,0.00782]
[1777656516909,53.36,78206.02,0.0,0.99996,0.0,0.00782]
[1777656521944,53.36,78205.53,0.0,0.99996,0.0,0.00783]
[1777656522951,53.36,78207.08,0.0,0.99996,0.0,0.00781]
[1777656523958,53.36,78207.94,0.0,0.99996,0.0,0.0078]
[1777656526979,53.36,78208.85,0.0,0.99996,0.0,0.00779]
[1777656527986,53.36,78210.58,0.0,0.99996,0.0,0.00777]
[1777656528993,53.36,78209.61,0.0,0.99996,0.0,0.00778]
[1777656532912,53.36,78210.57,0.0,0.99996,0.0,0.00777]
[1777656538057,53.36,78211.12,0.0,0.99996,0.0,0.00776]
[1777656540071,53.36,78210.4,0.0,0.99996,0.0,0.00777]
[1777656545112,53.36,78210.37,0.0,0.99996,0.0,0.00777]
[1777656550147,53.36,78210.61,0.0,0.99996,0.0,0.00777]
[1777656555181,53.36,78212.98,0.0,0.99996,0.0,0.00774]
[1777656557196,53.36,78214.34,0.0,0.99996,0.0,0.00773]
[1777656560217,53.36,78207.42,0.0,0.99996,0.0,0.0078]
[1777656561223,53.36,78205.43,0.0,0.99996,0.0,0.00783]
[1777656562232,53.36,78200.42,0.0,0.99996,0.0,0.00788]
[1777656563556,53.36,78191.9,0.0,0.99996,0.0,0.00798]
[1777656564108,53.36,78191.9,0.0,0.99996,0.0,0.00798]
[1777656564244,53.36,78187.67,0.0,0.99996,0.0,0.00803]
[1777656566343,53.36,78187.5,0.0,0.99996,0.0,0.00803]
[1777656567430,53.36,78185.2,0.0,0.99996,0.0,0.00805]
[1777656573308,53.36,78185.74,0.0,0.99996,0.0,0.00802]
[1777656578343,53.36,78185.64,0.0,0.99996,0.0,0.00802]
[1777656582371,53.36,78189.57,0.0,0.99996,0.0,0.00798]
[1777656586405,53.36,78194.98,0.0,0.99996,0.0,0.00792]
[1777656587274,53.36,78194.98,0.0,0.99996,0.0,0.00792]
[1777656587327,53.36,78194.98,0.0,0.99996,0.0,0.00792]
[1777656587342,53.36,78194.98,0.0,0.99996,0.0,0.00792]
[1777656587491,53.36,78194.98,0.0,0.99996,0.0,0.00792]
[1777656587583,53.36,78194.98,0.0,0.99996,0.0,0.00792]
[1777656587638,53.36,78197.23,0.0,0.99996,0.0,0.00789]
[1777656588796,53.36,78197.23,0.0,0.99996,0.0,0.00789]
[1777656588830,53.36,78197.23,0.0,0.99996,0.0,0.00789]
[1777656588888,53.36,78197.23,0.0,0.99996,0.0,0.00789]
[1777656589075,53.36,78197.41,0.0,0.99996,0.0,0.00789]
[1777656593453,53.36,78208.4,0.0,0.99996,0.0,0.00777]
[1777656594461,53.36,78216.43,0.0,0.99996,0.0,0.00768]
[1777656595468,53.36,78222.55,0.0,0.99997,0.0,0.00761]
[1777656596475,53.36,78229.74,0.0,0.99997,0.0,0.00753]
[1777656598489,53.36,78237.96,0.0,0.99997,0.0,0.00745]
[1777656601510,53.36,78243.2,0.0,0.99997,0.0,0.00739]
[1777656603523,53.36,78249.9,0.0,0.99997,0.0,0.00732]
[1777656607037,53.36,78251.33,0.0,0.99997,0.0,0.0073]
[1777656606545,53.36,78248.7,0.0,0.99997,0.0,0.00733]
[1777656607060,53.36,78248.7,0.0,0.99997,0.0,0.00733]
[1777656607075,53.36,78248.7,0.0,0.99997,0.0,0.00733]
[1777656610573,53.36,78240.82,0.0,0.99997,0.0,0.00741]
[1777656611819,53.36,78240.82,0.0,0.99997,0.0,0.00741]
[1777656611831,53.36,78240.82,0.0,0.99997,0.0,0.00741]
[1777656611990,53.36,78240.82,0.0,0.99997,0.0,0.00741]
[1777656612028,53.36,78236.67,0.0,0.99997,0.0,0.00746]
[1777656612076,53.36,78236.67,0.0,0.99997,0.0,0.00746]
[1777656613310,53.36,78236.54,0.0,0.99997,0.0,0.00746]
[1777656613328,53.36,78236.54,0.0,0.99997,0.0,0.00746]
[1777656613476,53.36,78236.54,0.0,0.99997,0.0,0.00746]
[1777656613577,53.36,78236.54,0.0,0.99997,0.0,0.00746]
[1777656618629,53.36,78236.03,0.0,0.99997,0.0,0.00747]
[1777656623663,53.36,78235.17,0.0,0.99997,0.0,0.00747]
[1777656629855,53.36,78235.0,0.0,0.99997,0.0,0.00748]
[1777656629979,53.36,78235.0,0.0,0.99997,0.0,0.00748]
[1777656630059,53.36,78235.02,0.0,0.99997,0.0,0.00748]
[1777656630083,53.36,78235.02,0.0,0.99997,0.0,0.00748]
[1777656630388,53.36,78235.02,0.0,0.99997,0.0,0.00748]
[1777656630486,53.36,78235.02,0.0,0.99997,0.0,0.00748]
[1777656630586,53.36,78235.02,0.0,0.99997,0.0,0.00748]
[1777656632726,53.36,78227.22,0.0,0.99997,0.0,0.00753]
[1777656634883,53.36,78226.4,0.0,0.99997,0.0,0.00754]
[1777656635064,53.36,78226.4,0.0,0.99997,0.0,0.00754]
[1777656635039,53.36,78224.65,0.0,0.99997,0.0,0.00756]
[1777656635086,53.36,78224.65,0.0,0.99997,0.0,0.00756]
[1777656635748,53.36,78220.84,0.0,0.99997,0.0,0.0076]
[1777656636755,53.36,78217.58,0.0,0.99996,0.0,0.00764]
[1777656638769,53.36,78213.54,0.0,0.99996,0.0,0.00768]
[1777656640184,53.36,78213.0,0.0,0.99996,0.0,0.00769]
[1777656640338,53.36,78213.0,0.0,0.99996,0.0,0.00769]
[1777656640374,53.36,78213.0,0.0,0.99996,0.0,0.00769]
[1777656640782,53.36,78209.86,0.0,0.99996,0.0,0.00772]
[1777656642181,53.36,78209.51,0.0,0.99996,0.0,0.00773]
[1777656642264,53.36,78209.51,0.0,0.99996,0.0,0.00773]
[1777656642334,53.36,78209.51,0.0,0.99996,0.0,0.00773]
[1777656642797,53.36,78209.61,0.0,0.99996,0.0,0.00772]
[1777656646964,53.36,78209.77,0.0,0.99996,0.0,0.00772]
[1777656647076,53.36,78209.77,0.0,0.99996,0.0,0.00772]
[1777656647189,53.36,78207.7,0.0,0.99996,0.0,0.00775]
[1777656647327,53.36,78207.7,0.0,0.99996,0.0,0.00775]
[1777656652867,53.36,78208.77,0.0,0.99996,0.0,0.00773]
[1777656653874,53.36,78211.69,0.0,0.99996,0.0,0.0077]
[1777656655887,53.36,78209.14,0.0,0.99996,0.0,0.00773]
[1777656657935,53.36,78209.17,0.0,0.99996,0.0,0.00773]
[1777656658079,53.36,78209.17,0.0,0.99996,0.0,0.00773]
[1777656658008,53.36,78209.21,0.0,0.99996,0.0,0.00773]
[1777656658336,53.36,78209.21,0.0,0.99996,0.0,0.00773]
[1777656658542,53.36,78209.21,0.0,0.99996,0.0,0.00773]
[1777656658583,53.36,78209.21,0.0,0.99996,0.0,0.00773]
[1777656658636,53.36,78209.21,0.0,0.99996,0.0,0.00773]
[1777656658834,53.36,78209.21,0.0,0.99996,0.0,0.00773]
[1777656658908,53.36,78209.28,0.0,0.99996,0.0,0.00773]
[1777656662937,53.36,78200.32,0.0,0.99996,0.0,0.00783]
[1777656664290,53.36,78198.16,0.0,0.99996,0.0,0.00785]
[1777656664302,53.36,78198.16,0.0,0.99996,0.0,0.00785]
[1777656664334,53.36,78198.16,0.0,0.99996,0.0,0.00785]
[1777656664917,53.36,78198.16,0.0,0.99996,0.0,0.00785]
[1777656664991,53.36,78198.16,0.0,0.99996,0.0,0.00785]
[1777656665080,53.36,78198.16,0.0,0.99996,0.0,0.00785]
[1777656665072,53.36,78197.86,0.0,0.99996,0.0,0.00785]
[1777656667971,53.36,78203.51,0.0,0.99996,0.0,0.00779]
[1777656669974,53.36,78203.32,0.0,0.99996,0.0,0.00779]
[1777656670078,53.36,78203.32,0.0,0.99996,0.0,0.00779]
[1777656670091,53.36,78203.32,0.0,0.99996,0.0,0.00779]
[1777656669986,53.36,78203.51,0.0,0.99996,0.0,0.00779]
[1777656670331,53.36,78203.51,0.0,0.99996,0.0,0.00779]
[1777656670464,53.36,78203.51,0.0,0.99996,0.0,0.00779]
[1777656670664,53.36,78203.51,0.0,0.99996,0.0,0.00779]
[1777656670827,53.36,78203.51,0.0,0.99996,0.0,0.00779]
[1777656670959,53.36,78203.51,0.0,0.99996,0.0,0.00779]
[1777656671058,53.36,78203.51,0.0,0.99996,0.0,0.00779]
[1777656672171,53.36,78204.19,0.0,0.99996,0.0,0.00778]
[1777656672237,53.36,78204.19,0.0,0.99996,0.0,0.00778]
[1777656672331,53.36,78204.19,0.0,0.99996,0.0,0.00778]
[1777656674327,53.36,78204.19,0.0,0.99996,0.0,0.00778]
[1777656674576,53.36,78204.19,0.0,0.99996,0.0,0.00778]
[1777656674721,53.36,78204.19,0.0,0.99996,0.0,0.00778]
[1777656675022,53.36,78203.72,0.0,0.99996,0.0,0.00779]
[1777656678042,53.36,78208.68,0.0,0.99996,0.0,0.00773]
[1777656678330,53.36,78208.68,0.0,0.99996,0.0,0.00773]
[1777656678575,53.36,78208.68,0.0,0.99996,0.0,0.00773]
[1777656678764,53.36,78208.68,0.0,0.99996,0.0,0.00773]
[1777656679049,53.36,78198.86,0.0,0.99996,0.0,0.00784]
[1777656679886,53.36,78198.86,0.0,0.99996,0.0,0.00784]
[1777656679981,53.36,78198.86,0.0,0.99996,0.0,0.00784]
[1777656680085,53.36,78198.86,0.0,0.99996,0.0,0.00784]
[1777656680056,53.36,78197.85,0.0,0.99996,0.0,0.00785]
[1777656682094,53.36,78198.97,0.0,0.99996,0.0,0.00784]
[1777656682213,53.36,78197.87,0.0,0.99996,0.0,0.00785]
[1777656682330,53.36,78197.87,0.0,0.99996,0.0,0.00785]
[1777656682465,53.36,78197.87,0.0,0.99996,0.0,0.00785]
[1777656682576,53.36,78197.87,0.0,0.99996,0.0,0.00785]
[1777656682826,53.36,78197.87,0.0,0.99996,0.0,0.00785]
[1777656683077,53.36,78198.89,0.0,0.99996,0.0,0.00784]
[1777656688112,53.36,78198.79,0.0,0.99996,0.0,0.00784]
[1777656692140,53.36,78194.89,0.0,0.99996,0.0,0.00786]
[1777656693898,53.36,78194.89,0.0,0.99996,0.0,0.00786]
[1777656693979,53.36,78194.89,0.0,0.99996,0.0,0.00786]
[1777656694083,53.36,78194.89,0.0,0.99996,0.0,0.00786]
[1777656694050,53.36,78188.22,0.0,0.99996,0.0,0.00793]
[1777656694580,53.36,78188.22,0.0,0.99996,0.0,0.00793]
[1777656694595,53.36,78188.22,0.0,0.99996,0.0,0.00793]
[1777656694828,53.36,78188.22,0.0,0.99996,0.0,0.00793]
[1777656699822,53.36,78188.25,0.0,0.99996,0.0,0.00793]
[1777656699834,53.36,78188.25,0.0,0.99996,0.0,0.00793]
[1777656700082,53.36,78188.25,0.0,0.99996,0.0,0.00793]
[1777656699924,53.36,78188.95,0.0,0.99996,0.0,0.00793]
[1777656700260,53.36,78188.95,0.0,0.99996,0.0,0.00793]
[1777656700794,53.36,78188.95,0.0,0.99996,0.0,0.00793]
[1777656700827,53.36,78188.95,0.0,0.99996,0.0,0.00793]
[1777656700841,53.36,78188.95,0.0,0.99996,0.0,0.00793]
[1777656701084,53.36,78188.95,0.0,0.99996,0.0,0.00793]
[1777656701097,53.36,78188.43,0.0,0.99996,0.0,0.00793]
[1777656702327,53.36,78190.42,0.0,0.99996,0.0,0.00791]
[1777656702575,53.36,78190.42,0.0,0.99996,0.0,0.00791]
[1777656702672,53.36,78190.42,0.0,0.99996,0.0,0.00791]
[1777656702676,53.36,78191.6,0.0,0.99996,0.0,0.0079]
[1777656706324,53.36,78190.12,0.0,0.99996,0.0,0.00791]
[1777656706575,53.36,78190.12,0.0,0.99996,0.0,0.00791]
[1777656706837,53.36,78190.12,0.0,0.99996,0.0,0.00791]
[1777656706929,53.36,78190.04,0.0,0.99996,0.0,0.00791]
[1777656710332,53.36,78189.52,0.0,0.99996,0.0,0.00792]
[1777656710575,53.36,78189.52,0.0,0.99996,0.0,0.00792]
[1777656710743,53.36,78189.52,0.0,0.99996,0.0,0.00792]
[1777656710843,53.36,78189.17,0.0,0.99996,0.0,0.00792]
[1777656714329,53.36,78189.33,0.0,0.99996,0.0,0.00792]
[1777656714575,53.36,78189.33,0.0,0.99996,0.0,0.00792]
[1777656714707,53.36,78189.33,0.0,0.99996,0.0,0.00792]
[1777656714928,53.36,78189.14,0.0,0.99996,0.0,0.00792]
[1777656716861,53.36,78187.76,0.0,0.99996,0.0,0.00794]
[1777656716913,53.36,78187.76,0.0,0.99996,0.0,0.00794]
[1777656717079,53.36,78187.76,0.0,0.99996,0.0,0.00794]
[1777656718325,53.36,78187.32,0.0,0.99996,0.0,0.00794]
[1777656718575,53.36,78187.32,0.0,0.99996,0.0,0.00794]
[1777656718691,53.36,78187.32,0.0,0.99996,0.0,0.00794]
[1777656718792,53.36,78186.97,0.0,0.99996,0.0,0.00795]
[1777656722324,53.36,78185.99,0.0,0.99996,0.0,0.00796]
[1777656722574,53.36,78185.99,0.0,0.99996,0.0,0.00796]
[1777656722768,53.36,78185.99,0.0,0.99996,0.0,0.00796]
[1777656722848,53.36,78185.95,0.0,0.99996,0.0,0.00796]
[1777656723643,53.36,78185.95,0.0,0.99996,0.0,0.00796]
[1777656723664,53.36,78185.95,0.0,0.99996,0.0,0.00796]
[1777656723826,53.36,78185.95,0.0,0.99996,0.0,0.00796]
[1777656726332,53.36,78186.45,0.0,0.99996,0.0,0.00795]
[1777656726576,53.36,78186.45,0.0,0.99996,0.0,0.00795]
[1777656726764,53.36,78186.45,0.0,0.99996,0.0,0.00795]
[1777656726863,53.36,78186.5,0.0,0.99996,0.0,0.00795]
[1777656729076,53.36,78186.36,0.0,0.99996,0.0,0.00796]
[1777656729222,53.36,78187.15,0.0,0.99996,0.0,0.00795]
[1777656729335,53.36,78187.15,0.0,0.99996,0.0,0.00795]
[1777656729944,53.36,78187.15,0.0,0.99996,0.0,0.00795]
[1777656730023,53.36,78187.15,0.0,0.99996,0.0,0.00795]
[1777656730079,53.36,78187.15,0.0,0.99996,0.0,0.00795]
[1777656730132,53.36,78187.15,0.0,0.99996,0.0,0.00795]
[1777656730114,53.36,78188.83,0.0,0.99996,0.0,0.00793]
[1777656731414,53.36,78190.88,0.0,0.99996,0.0,0.0079]
[1777656732331,53.36,78190.88,0.0,0.99996,0.0,0.0079]
[1777656732521,53.36,78190.88,0.0,0.99996,0.0,0.0079]
[1777656732621,53.36,78190.79,0.0,0.99996,0.0,0.00791]
[1777656734125,53.36,78190.79,0.0,0.99996,0.0,0.00791]
[1777656734135,53.36,78194.83,0.0,0.99996,0.0,0.00786]
[1777656734299,53.36,78194.83,0.0,0.99996,0.0,0.00786]
[1777656734333,53.36,78194.83,0.0,0.99996,0.0,0.00786]
[1777656734453,53.36,78194.83,0.0,0.99996,0.0,0.00786]
[1777656734577,53.36,78194.83,0.0,0.99996,0.0,0.00786]
[1777656734824,53.36,78194.83,0.0,0.99996,0.0,0.00786]
[1777656734835,53.36,78194.83,0.0,0.99996,0.0,0.00786]
[1777656734926,53.36,78195.72,0.0,0.99996,0.0,0.00785]
[1777656738329,53.36,78196.26,0.0,0.99996,0.0,0.00784]
[1777656738495,53.36,78196.26,0.0,0.99996,0.0,0.00784]
[1777656738576,53.36,78196.26,0.0,0.99996,0.0,0.00784]
[1777656738751,53.36,78196.26,0.0,0.99996,0.0,0.00784]
[1777656738852,53.36,78196.42,0.0,0.99996,0.0,0.00784]
[1777656739470,53.36,78198.48,0.0,0.99996,0.0,0.00782]
[1777656740476,53.36,78200.39,0.0,0.99996,0.0,0.0078]
[1777656742328,53.36,78201.94,0.0,0.99996,0.0,0.00778]
[1777656742396,53.36,78201.94,0.0,0.99996,0.0,0.00778]
[1777656742579,53.36,78201.94,0.0,0.99996,0.0,0.00778]
[1777656742607,53.36,78203.26,0.0,0.99996,0.0,0.00777]
[1777656743353,53.36,78203.26,0.0,0.99996,0.0,0.00777]
[1777656743553,53.36,78203.26,0.0,0.99996,0.0,0.00777]
[1777656743583,53.36,78203.26,0.0,0.99996,0.0,0.00777]
[1777656746333,53.36,78202.1,0.0,0.99996,0.0,0.00778]
[1777656746467,53.36,78202.1,0.0,0.99996,0.0,0.00778]
[1777656746519,53.36,78201.82,0.0,0.99996,0.0,0.00778]
[1777656747526,53.36,78199.53,0.0,0.99996,0.0,0.00781]
[1777656750333,53.36,78199.76,0.0,0.99996,0.0,0.00781]
[1777656750465,53.36,78199.76,0.0,0.99996,0.0,0.00781]
[1777656750821,53.36,78199.65,0.0,0.99996,0.0,0.00781]
[1777656752327,53.36,78199.24,0.0,0.99996,0.0,0.00778]
[1777656752474,53.36,78199.24,0.0,0.99996,0.0,0.00778]
[1777656752581,53.36,78199.24,0.0,0.99996,0.0,0.00778]
[1777656752825,53.36,78199.24,0.0,0.99996,0.0,0.00778]
[1777656752915,53.36,78199.24,0.0,0.99996,0.0,0.00778]
[1777656753016,53.36,78199.37,0.0,0.99996,0.0,0.00778]
[1777656755702,53.36,78199.07,0.0,0.99996,0.0,0.00778]
[1777656755826,53.36,78199.07,0.0,0.99996,0.0,0.00778]
[1777656756080,53.36,78199.07,0.0,0.99996,0.0,0.00778]
[1777656756340,53.36,78199.1,0.0,0.99996,0.0,0.00778]
[1777656756579,53.36,78199.1,0.0,0.99996,0.0,0.00778]
[1777656756746,53.36,78199.1,0.0,0.99996,0.0,0.00778]
[1777656756845,53.36,78199.22,0.0,0.99996,0.0,0.00778]
[1777656759842,53.36,78200.37,0.0,0.99996,0.0,0.00777]
[1777656759898,53.36,78200.37,0.0,0.99996,0.0,0.00777]
[1777656759954,53.36,78200.37,0.0,0.99996,0.0,0.00777]
[1777656760081,53.36,78200.37,0.0,0.99996,0.0,0.00777]
[1777656760161,53.36,78200.37,0.0,0.99996,0.0,0.00777]
[1777656760097,53.36,78202.71,0.0,0.99996,0.0,0.00774]
[1777656762330,53.36,78201.63,0.0,0.99996,0.0,0.00776]
[1777656762596,53.36,78201.63,0.0,0.99996,0.0,0.00776]
[1777656762644,53.36,78201.63,0.0,0.99996,0.0,0.00776]
[1777656762654,53.36,78199.74,0.0,0.99996,0.0,0.00778]
[1777656763331,53.36,78199.74,0.0,0.99996,0.0,0.00778]
[1777656763392,53.36,78199.74,0.0,0.99996,0.0,0.00778]
[1777656763508,53.36,78199.74,0.0,0.99996,0.0,0.00778]
[1777656763588,53.36,78199.74,0.0,0.99996,0.0,0.00778]
[1777656763620,53.36,78199.74,0.0,0.99996,0.0,0.00778]
[1777656763639,53.36,78193.67,0.0,0.99996,0.0,0.00784]
[1777656766333,53.36,78192.97,0.0,0.99996,0.0,0.00785]
[1777656766578,53.36,78192.97,0.0,0.99996,0.0,0.00785]
[1777656766705,53.36,78192.97,0.0,0.99996,0.0,0.00785]
[1777656766797,53.36,78192.78,0.0,0.99996,0.0,0.00785]
[1777656768673,53.36,78194.14,0.0,0.99996,0.0,0.00784]
[1777656770332,53.36,78193.9,0.0,0.99996,0.0,0.00784]
[1777656770579,53.36,78193.9,0.0,0.99996,0.0,0.00784]
[1777656770719,53.36,78193.9,0.0,0.99996,0.0,0.00784]
[1777656770894,53.36,78193.9,0.0,0.99996,0.0,0.00784]
[1777656771076,53.36,78193.9,0.0,0.99996,0.0,0.00784]
[1777656771093,53.36,78193.9,0.0,0.99996,0.0,0.00784]
[1777656771177,53.36,78194.14,0.0,0.99996,0.0,0.00784]
[1777656774332,53.36,78194.4,0.0,0.99996,0.0,0.00784]
[1777656774585,53.36,78194.4,0.0,0.99996,0.0,0.00784]
[1777656774701,53.36,78194.4,0.0,0.99996,0.0,0.00784]
[1777656774717,53.36,78194.25,0.0,0.99996,0.0,0.00784]
[1777656777783,53.36,78194.45,0.0,0.99996,0.0,0.00784]
[1777656777831,53.36,78194.45,0.0,0.99996,0.0,0.00784]
[1777656778128,53.36,78194.45,0.0,0.99996,0.0,0.00784]
[1777656778171,53.36,78195.09,0.0,0.99996,0.0,0.00783]
[1777656778285,53.36,78195.09,0.0,0.99996,0.0,0.00783]
[1777656778334,53.36,78195.09,0.0,0.99996,0.0,0.00783]
[1777656778382,53.36,78195.09,0.0,0.99996,0.0,0.00783]
[1777656778580,53.36,78195.09,0.0,0.99996,0.0,0.00783]
[1777656778830,53.36,78195.09,0.0,0.99996,0.0,0.00783]
[1777656778847,53.36,78195.09,0.0,0.99996,0.0,0.00783]
[1777656779080,53.36,78195.09,0.0,0.99996,0.0,0.00783]
[1777656779107,53.36,78201.2,0.0,0.99996,0.0,0.00776]
[1777656779266,53.36,78201.2,0.0,0.99996,0.0,0.00776]
[1777656779329,53.36,78201.2,0.0,0.99996,0.0,0.00776]
[1777656779582,53.36,78201.2,0.0,0.99996,0.0,0.00776]
[1777656779751,53.36,78203.37,0.0,0.99996,0.0,0.00774]
[1777656782773,53.36,78202.6,0.0,0.99996,0.0,0.00775]
[1777656786771,53.36,78202.25,0.0,0.99996,0.0,0.00775]
[1777656786829,53.36,78202.25,0.0,0.99996,0.0,0.00775]
[1777656786901,53.36,78202.25,0.0,0.99996,0.0,0.00775]
[1777656787082,53.36,78202.25,0.0,0.99996,0.0,0.00775]
[1777656789822,53.36,78200.03,0.0,0.99996,0.0,0.00777]
[1777656794857,53.36,78200.25,0.0,0.99996,0.0,0.00777]
[1777656795892,53.36,78200.25,0.0,0.99996,0.0,0.00777]
[1777656795959,53.36,78200.25,0.0,0.99996,0.0,0.00777]
[1777656796015,53.36,78200.25,0.0,0.99996,0.0,0.00777]
[1777656796124,53.36,78201.17,0.0,0.99996,0.0,0.00776]
[1777656797122,53.36,78209.35,0.0,0.99996,0.0,0.00767]
[1777656799892,53.36,78210.19,0.0,0.99996,0.0,0.00766]
[1777656800630,53.36,78210.19,0.0,0.99996,0.0,0.00766]
[1777656801037,53.36,78210.19,0.0,0.99996,0.0,0.00766]
[1777656801072,53.36,78210.65,0.0,0.99996,0.0,0.00766]
[1777656801273,53.36,78210.65,0.0,0.99996,0.0,0.00766]
[1777656801330,53.36,78210.65,0.0,0.99996,0.0,0.00766]
[1777656801906,53.36,78218.11,0.0,0.99997,0.0,0.00758]
[1777656802913,53.36,78222.25,0.0,0.99997,0.0,0.00753]
[1777656803358,53.36,78222.25,0.0,0.99997,0.0,0.00753]
[1777656803548,53.36,78222.25,0.0,0.99997,0.0,0.00753]
[1777656803582,53.36,78222.25,0.0,0.99997,0.0,0.00753]
[1777656803678,53.36,78222.25,0.0,0.99997,0.0,0.00753]
[1777656806333,53.36,78220.87,0.0,0.99997,0.0,0.00755]
[1777656806577,53.36,78220.87,0.0,0.99997,0.0,0.00755]
[1777656806742,53.36,78220.87,0.0,0.99997,0.0,0.00755]
[1777656810329,53.36,78220.85,0.0,0.99997,0.0,0.00755]
[1777656810582,53.36,78220.85,0.0,0.99997,0.0,0.00755]
[1777656810750,53.36,78220.85,0.0,0.99997,0.0,0.00755]
[1777656814337,53.36,78224.49,0.0,0.99997,0.0,0.00748]
[1777656814577,53.36,78224.49,0.0,0.99997,0.0,0.00748]
[1777656814829,53.36,78224.49,0.0,0.99997,0.0,0.00748]
[1777656814997,53.36,78221.34,0.0,0.99997,0.0,0.00751]
[1777656816682,53.36,78221.26,0.0,0.99997,0.0,0.00752]
[1777656816769,53.36,78221.26,0.0,0.99997,0.0,0.00752]
[1777656816829,53.36,78221.26,0.0,0.99997,0.0,0.00752]
[1777656816861,53.36,78221.26,0.0,0.99997,0.0,0.00752]
[1777656816991,53.36,78221.26,0.0,0.99997,0.0,0.00752]
[1777656817011,53.36,78218.36,0.0,0.99997,0.0,0.00755]
[1777656817579,53.36,78218.36,0.0,0.99997,0.0,0.00755]
[1777656817653,53.36,78218.36,0.0,0.99997,0.0,0.00755]
[1777656818019,53.36,78214.48,0.0,0.99997,0.0,0.00759]
[1777656818687,53.36,78214.48,0.0,0.99997,0.0,0.00759]
[1777656818706,53.36,78214.48,0.0,0.99997,0.0,0.00759]
[1777656818830,53.36,78214.48,0.0,0.99997,0.0,0.00759]
[1777656819026,53.36,78213.51,0.0,0.99997,0.0,0.0076]
[1777656820337,53.36,78213.49,0.0,0.99997,0.0,0.0076]
[1777656820577,53.36,78213.49,0.0,0.99997,0.0,0.0076]
[1777656820618,53.36,78213.49,0.0,0.99997,0.0,0.0076]
[1777656820798,53.36,78213.49,0.0,0.99997,0.0,0.0076]
[1777656820951,53.36,78213.49,0.0,0.99997,0.0,0.0076]
[1777656821581,53.36,78213.03,0.0,0.99997,0.0,0.0076]
[1777656821753,53.36,78213.03,0.0,0.99997,0.0,0.0076]
[1777656821828,53.36,78213.03,0.0,0.99997,0.0,0.0076]
[1777656822075,53.36,78213.03,0.0,0.99997,0.0,0.0076]
[1777656822150,53.36,78208.12,0.0,0.99996,0.0,0.00766]
[1777656824371,53.36,78210.31,0.0,0.99996,0.0,0.00763]
[1777656824580,53.36,78210.31,0.0,0.99996,0.0,0.00763]
[1777656824588,53.36,78210.31,0.0,0.99996,0.0,0.00763]
[1777656824828,53.36,78210.31,0.0,0.99996,0.0,0.00763]
[1777656825068,53.36,78210.18,0.0,0.99996,0.0,0.00763]
[1777656829696,53.36,78211.37,0.0,0.99996,0.0,0.00762]
[1777656829829,53.36,78211.37,0.0,0.99996,0.0,0.00762]
[1777656830076,53.36,78211.37,0.0,0.99996,0.0,0.00762]
[1777656833588,53.36,78210.76,0.0,0.99996,0.0,0.00763]
[1777656833701,53.36,78210.76,0.0,0.99996,0.0,0.00763]
[1777656833830,53.36,78210.76,0.0,0.99996,0.0,0.00763]
[1777656834131,53.36,78213.35,0.0,0.99997,0.0,0.0076]
[1777656839166,53.36,78211.73,0.0,0.99997,0.0,0.00762]
[1777656840173,53.36,78208.99,0.0,0.99996,0.0,0.00765]
[1777656842086,53.36,78210.48,0.0,0.99996,0.0,0.00763]
[1777656842205,53.36,78210.48,0.0,0.99996,0.0,0.00763]
[1777656842279,53.36,78211.18,0.0,0.99996,0.0,0.00762]
[1777656842333,53.36,78211.18,0.0,0.99996,0.0,0.00762]
[1777656848229,53.36,78210.97,0.0,0.99996,0.0,0.00763]
[1777656849047,53.36,78210.97,0.0,0.99996,0.0,0.00763]
[1777656849062,53.36,78210.97,0.0,0.99996,0.0,0.00763]
[1777656849084,53.36,78210.97,0.0,0.99996,0.0,0.00763]
[1777656849237,53.36,78209.5,0.0,0.99996,0.0,0.00764]
[1777656850580,53.36,78209.76,0.0,0.99996,0.0,0.00764]
[1777656851021,53.36,78209.76,0.0,0.99996,0.0,0.00764]
[1777656854342,53.36,78209.76,0.0,0.99996,0.0,0.00764]
[1777656859928,53.36,78211.56,0.0,0.99997,0.0,0.00762]
[1777656860074,53.36,78211.56,0.0,0.99997,0.0,0.00762]
[1777656860327,53.36,78211.5,0.0,0.99997,0.0,0.00762]
[1777656861205,53.36,78211.5,0.0,0.99997,0.0,0.00762]
[1777656861272,53.36,78211.5,0.0,0.99997,0.0,0.00762]
[1777656861328,53.36,78211.68,0.0,0.99997,0.0,0.00762]
[1777656866354,53.36,78210.88,0.0,0.99996,0.0,0.00763]
[1777656870812,53.36,78211.54,0.0,0.99997,0.0,0.00762]
[1777656870834,53.36,78211.54,0.0,0.99997,0.0,0.00762]
[1777656870932,53.36,78211.54,0.0,0.99997,0.0,0.00762]
[1777656871068,53.36,78211.54,0.0,0.99997,0.0,0.00762]
[1777656871079,53.36,78211.54,0.0,0.99997,0.0,0.00762]
[1777656871153,53.36,78211.96,0.0,0.99997,0.0,0.00759]
[1777656873404,53.36,78216.38,0.0,0.99997,0.0,0.00754]
[1777656874412,53.36,78222.94,0.0,0.99997,0.0,0.00747]
[1777656876800,53.36,78224.16,0.0,0.99997,0.0,0.00746]
[1777656876828,53.36,78224.16,0.0,0.99997,0.0,0.00746]
[1777656876862,53.36,78224.16,0.0,0.99997,0.0,0.00746]
[1777656877087,53.36,78224.16,0.0,0.99997,0.0,0.00746]
[1777656877128,53.36,78224.28,0.0,0.99997,0.0,0.00746]
[1777656878440,53.36,78227.0,0.0,0.99997,0.0,0.00743]
[1777656883475,53.36,78220.28,0.0,0.99997,0.0,0.0075]
[1777656884482,53.36,78216.41,0.0,0.99997,0.0,0.00754]
[1777656885829,53.36,78216.41,0.0,0.99997,0.0,0.00754]
[1777656885974,53.36,78216.41,0.0,0.99997,0.0,0.00754]
[1777656886140,53.36,78216.41,0.0,0.99997,0.0,0.00754]
[1777656886163,53.36,78212.4,0.0,0.99997,0.0,0.00758]
[1777656886496,53.36,78206.6,0.0,0.99996,0.0,0.00765]
[1777656888509,53.36,78206.13,0.0,0.99996,0.0,0.00765]
[1777656892538,53.36,78197.66,0.0,0.99996,0.0,0.00774]
[1777656895559,53.36,78200.97,0.0,0.99996,0.0,0.00771]
[1777656897067,53.36,78200.97,0.0,0.99996,0.0,0.00771]
[1777656897082,53.36,78200.97,0.0,0.99996,0.0,0.00771]
[1777656897135,53.36,78200.97,0.0,0.99996,0.0,0.00771]
[1777656897331,53.36,78200.97,0.0,0.99996,0.0,0.00771]
[1777656897168,53.36,78202.4,0.0,0.99996,0.0,0.00769]
[1777656899588,53.36,78199.98,0.0,0.99996,0.0,0.00772]
[1777656904623,53.36,78197.88,0.0,0.99996,0.0,0.00774]
[1777656905931,53.36,78197.88,0.0,0.99996,0.0,0.00774]
[1777656905976,53.36,78197.88,0.0,0.99996,0.0,0.00774]
[1777656906085,53.36,78197.88,0.0,0.99996,0.0,0.00774]
[1777656906164,53.36,78198.27,0.0,0.99996,0.0,0.00774]
[1777656909658,53.36,78204.12,0.0,0.99996,0.0,0.00767]
[1777656910714,53.36,78204.12,0.0,0.99996,0.0,0.00767]
[1777656910835,53.36,78204.12,0.0,0.99996,0.0,0.00767]
[1777656910975,53.36,78204.12,0.0,0.99996,0.0,0.00767]
[1777656911079,53.36,78204.12,0.0,0.99996,0.0,0.00767]
[1777656911170,53.36,78206.19,0.0,0.99996,0.0,0.00765]
[1777656916708,53.36,78206.33,0.0,0.99996,0.0,0.00765]
[1777656921743,53.36,78205.33,0.0,0.99996,0.0,0.00766]
[1777656923579,53.36,78205.63,0.0,0.99996,0.0,0.00766]
[1777656923709,53.36,78205.63,0.0,0.99996,0.0,0.00766]
[1777656923829,53.36,78205.63,0.0,0.99996,0.0,0.00766]
[1777656923927,53.36,78207.16,0.0,0.99996,0.0,0.00764]
[1777656924764,53.36,78202.44,0.0,0.99996,0.0,0.00769]
[1777656925771,53.36,78199.58,0.0,0.99996,0.0,0.00772]
[1777656927940,53.36,78198.84,0.0,0.99996,0.0,0.00773]
[1777656927952,53.36,78198.84,0.0,0.99996,0.0,0.00773]
[1777656928080,53.36,78198.84,0.0,0.99996,0.0,0.00773]
[1777656928332,53.36,78198.84,0.0,0.99996,0.0,0.00773]
[1777656928165,53.36,78198.9,0.0,0.99996,0.0,0.00773]
[1777656931813,53.36,78202.18,0.0,0.99996,0.0,0.00767]
[1777656934833,53.36,78203.79,0.0,0.99996,0.0,0.00765]
[1777656934924,53.36,78203.79,0.0,0.99996,0.0,0.00765]
[1777656935076,53.36,78203.79,0.0,0.99996,0.0,0.00765]
[1777656935176,53.36,78204.25,0.0,0.99996,0.0,0.00764]
[1777656935847,53.36,78214.54,0.0,0.99997,0.0,0.00753]
[1777656936854,53.36,78214.17,0.0,0.99997,0.0,0.00754]
[1777656941890,53.36,78215.03,0.0,0.99997,0.0,0.00753]
[1777656942897,53.36,78217.34,0.0,0.99997,0.0,0.0075]
[1777656944355,53.36,78217.34,0.0,0.99997,0.0,0.0075]
[1777656944372,53.36,78217.34,0.0,0.99997,0.0,0.0075]
[1777656944492,53.36,78218.2,0.0,0.99997,0.0,0.00749]
[1777656944590,53.36,78218.2,0.0,0.99997,0.0,0.00749]
[1777656944603,53.36,78218.2,0.0,0.99997,0.0,0.00749]
[1777656944737,53.36,78218.2,0.0,0.99997,0.0,0.00749]
[1777656944832,53.36,78218.2,0.0,0.99997,0.0,0.00749]
[1777656944911,53.36,78218.53,0.0,0.99997,0.0,0.00749]
[1777656945917,53.36,78216.58,0.0,0.99997,0.0,0.00751]
[1777656950953,53.36,78215.85,0.0,0.99997,0.0,0.00752]
[1777656954852,53.36,78217.19,0.0,0.99997,0.0,0.0075]
[1777656954950,53.36,78217.19,0.0,0.99997,0.0,0.0075]
[1777656955076,53.36,78217.19,0.0,0.99997,0.0,0.0075]
[1777656955166,53.36,78219.45,0.0,0.99997,0.0,0.00748]
[1777656955989,53.36,78221.21,0.0,0.99997,0.0,0.00746]
[1777656956995,53.36,78225.02,0.0,0.99997,0.0,0.00742]
[1777656959009,53.36,78230.67,0.0,0.99997,0.0,0.00736]
[1777656959514,53.36,78230.67,0.0,0.99997,0.0,0.00736]
[1777656959525,53.36,78230.67,0.0,0.99997,0.0,0.00736]
[1777656959584,53.36,78230.67,0.0,0.99997,0.0,0.00736]
[1777656960019,53.36,78232.81,0.0,0.99997,0.0,0.00734]
[1777656962030,53.36,78240.11,0.0,0.99997,0.0,0.00726]
[1777656963037,53.36,78243.38,0.0,0.99997,0.0,0.00723]
[1777656964813,53.36,78244.34,0.0,0.99997,0.0,0.00722]
[1777656964825,53.36,78244.34,0.0,0.99997,0.0,0.00722]
[1777656964938,53.36,78244.34,0.0,0.99997,0.0,0.00722]
[1777656965078,53.36,78244.34,0.0,0.99997,0.0,0.00722]
[1777656965208,53.36,78244.34,0.0,0.99997,0.0,0.00722]
[1777656965329,53.36,78244.34,0.0,0.99997,0.0,0.00722]
[1777656965422,53.36,78244.82,0.0,0.99997,0.0,0.00721]
[1777656965582,53.36,78244.82,0.0,0.99997,0.0,0.00721]
[1777656965657,53.36,78244.82,0.0,0.99997,0.0,0.00721]
[1777656965721,53.36,78244.82,0.0,0.99997,0.0,0.00721]
[1777656965832,53.36,78244.82,0.0,0.99997,0.0,0.00721]
[1777656965991,53.36,78244.82,0.0,0.99997,0.0,0.00721]
[1777656966074,53.36,78244.82,0.0,0.99997,0.0,0.00721]
[1777656966324,53.36,78244.82,0.0,0.99997,0.0,0.00721]
[1777656966425,53.36,78246.98,0.0,0.99997,0.0,0.00719]
[1777656966465,53.36,78246.98,0.0,0.99997,0.0,0.00719]
[1777656966574,53.36,78246.98,0.0,0.99997,0.0,0.00719]
[1777656966828,53.36,78246.98,0.0,0.99997,0.0,0.00719]
[1777656966908,53.36,78246.98,0.0,0.99997,0.0,0.00719]
[1777656967076,53.36,78246.98,0.0,0.99997,0.0,0.00719]
[1777656967325,53.36,78246.98,0.0,0.99997,0.0,0.00719]
[1777656967427,53.36,78248.33,0.0,0.99997,0.0,0.00718]
[1777656967511,53.36,78248.33,0.0,0.99997,0.0,0.00718]
[1777656967575,53.36,78248.33,0.0,0.99997,0.0,0.00718]
[1777656967837,53.36,78248.33,0.0,0.99997,0.0,0.00718]
[1777656968087,53.36,78248.33,0.0,0.99997,0.0,0.00718]
[1777656968326,53.36,78248.33,0.0,0.99997,0.0,0.00718]
[1777656968427,53.36,78247.76,0.0,0.99997,0.0,0.00718]
[1777656968575,53.36,78247.76,0.0,0.99997,0.0,0.00718]
[1777656968589,53.36,78247.76,0.0,0.99997,0.0,0.00718]
[1777656968825,53.36,78247.76,0.0,0.99997,0.0,0.00718]
[1777656969078,53.36,78247.76,0.0,0.99997,0.0,0.00718]
[1777656969357,53.36,78247.76,0.0,0.99997,0.0,0.00718]
[1777656969079,53.36,78247.52,0.0,0.99997,0.0,0.00719]
[1777656969521,53.36,78247.52,0.0,0.99997,0.0,0.00719]
[1777656970086,53.36,78247.99,0.0,0.99997,0.0,0.00718]
[1777656971835,53.36,78247.91,0.0,0.99997,0.0,0.00718]
[1777656972008,53.36,78247.91,0.0,0.99997,0.0,0.00718]
[1777656972080,53.36,78247.91,0.0,0.99997,0.0,0.00718]
[1777656972325,53.36,78247.91,0.0,0.99997,0.0,0.00718]
[1777656972334,53.36,78247.91,0.0,0.99997,0.0,0.00718]
[1777656972416,53.36,78247.82,0.0,0.99997,0.0,0.00718]
[1777656972575,53.36,78247.82,0.0,0.99997,0.0,0.00718]
[1777656972825,53.36,78247.82,0.0,0.99997,0.0,0.00718]
[1777656972989,53.36,78247.82,0.0,0.99997,0.0,0.00718]
[1777656973075,53.36,78247.82,0.0,0.99997,0.0,0.00718]
[1777656973083,53.36,78247.82,0.0,0.99997,0.0,0.00718]
[1777656973328,53.36,78247.82,0.0,0.99997,0.0,0.00718]
[1777656973430,53.36,78250.36,0.0,0.99997,0.0,0.00716]
[1777656975121,53.36,78248.72,0.0,0.99997,0.0,0.00717]
[1777656975626,53.36,78248.72,0.0,0.99997,0.0,0.00717]
[1777656975828,53.36,78248.72,0.0,0.99997,0.0,0.00717]
[1777656976078,53.36,78248.72,0.0,0.99997,0.0,0.00717]
[1777656976180,53.36,78248.72,0.0,0.99997,0.0,0.00717]
[1777656977135,53.36,78245.21,0.0,0.99997,0.0,0.00721]
[1777656978141,53.36,78244.21,0.0,0.99997,0.0,0.00722]
[1777656979149,53.36,78241.34,0.0,0.99997,0.0,0.00725]
[1777656980156,53.36,78240.51,0.0,0.99997,0.0,0.00726]
[1777656981168,53.36,78242.07,0.0,0.99997,0.0,0.00724]
[1777656982175,53.36,78249.06,0.0,0.99997,0.0,0.00717]
[1777656983188,53.36,78250.66,0.0,0.99997,0.0,0.00715]
[1777656984243,53.36,78251.41,0.0,0.99997,0.0,0.00715]
[1777656985250,53.36,78250.04,0.0,0.99997,0.0,0.00716]
[1777656988270,53.36,78249.2,0.0,0.99997,0.0,0.00717]
[1777656991292,53.36,78248.54,0.0,0.99997,0.0,0.00715]
[1777656996328,53.36,78247.58,0.0,0.99997,0.0,0.00716]
[1777656998395,53.36,78260.6,0.0,0.99997,0.0,0.00703]
[1777656999366,53.36,78275.91,0.0,0.99997,0.0,0.00687]
[1777657000373,53.36,78279.75,0.0,0.99997,0.0,0.00684]
[1777657000630,53.36,78279.75,0.0,0.99997,0.0,0.00684]
[1777657001380,53.36,78280.13,0.0,0.99997,0.0,0.00683]
[1777657001929,53.36,78280.13,0.0,0.99997,0.0,0.00683]
[1777657002387,53.36,78285.99,0.0,0.99997,0.0,0.00678]
[1777657003029,53.36,78285.99,0.0,0.99997,0.0,0.00678]
[1777657003092,53.36,78285.99,0.0,0.99997,0.0,0.00678]
[1777657003394,53.36,78283.39,0.0,0.99997,0.0,0.0068]
[1777657006420,53.36,78286.84,0.0,0.99997,0.0,0.00677]
[1777657007427,53.36,78291.38,0.0,0.99997,0.0,0.00672]
[1777657009441,53.36,78295.42,0.0,0.99997,0.0,0.00668]
[1777657010448,53.36,78299.13,0.0,0.99997,0.0,0.00665]
[1777657012461,53.36,78303.93,0.0,0.99997,0.0,0.0066]
[1777657013469,53.36,78306.86,0.0,0.99997,0.0,0.00658]
[1777657015483,53.36,78313.15,0.0,0.99997,0.0,0.00652]
[1777657020521,53.36,78310.32,0.0,0.99997,0.0,0.00654]
[1777657021968,53.36,78310.32,0.0,0.99997,0.0,0.00654]
[1777657022032,53.36,78310.32,0.0,0.99997,0.0,0.00654]
[1777657022088,53.36,78310.32,0.0,0.99997,0.0,0.00654]
[1777657022114,53.36,78311.12,0.0,0.99997,0.0,0.00654]
[1777657023542,53.36,78306.47,0.0,0.99997,0.0,0.00658]
[1777657025556,53.36,78301.68,0.0,0.99997,0.0,0.00662]
[1777657026871,53.36,78301.68,0.0,0.99997,0.0,0.00662]
[1777657026954,53.36,78301.68,0.0,0.99997,0.0,0.00662]
[1777657027092,53.36,78301.68,0.0,0.99997,0.0,0.00662]
[1777657027183,53.36,78300.79,0.0,0.99997,0.0,0.00663]
[1777657031597,53.36,78303.94,0.0,0.99997,0.0,0.0066]
[1777657032605,53.36,78313.22,0.0,0.99997,0.0,0.00652]
[1777657033612,53.36,78326.07,0.0,0.99997,0.0,0.0064]
[1777657034619,53.36,78330.96,0.0,0.99997,0.0,0.00635]
[1777657035626,53.36,78340.1,0.0,0.99997,0.0,0.00627]
[1777657036633,53.36,78342.12,0.0,0.99997,0.0,0.00625]
[1777657039434,53.36,78342.36,0.0,0.99997,0.0,0.00625]
[1777657039508,53.36,78342.36,0.0,0.99997,0.0,0.00625]
[1777657039584,53.36,78342.27,0.0,0.99997,0.0,0.00625]
[1777657039654,53.36,78341.25,0.0,0.99997,0.0,0.00626]
[1777657041668,53.36,78334.53,0.0,0.99997,0.0,0.00632]
[1777657043682,53.36,78331.12,0.0,0.99997,0.0,0.00635]
[1777657046057,53.36,78331.2,0.0,0.99997,0.0,0.00635]
[1777657046086,53.36,78331.2,0.0,0.99997,0.0,0.00635]
[1777657046334,53.36,78331.2,0.0,0.99997,0.0,0.00635]
[1777657046337,53.36,78330.22,0.0,0.99997,0.0,0.00636]
[1777657046703,53.36,78334.3,0.0,0.99997,0.0,0.00632]
[1777657047710,53.36,78337.8,0.0,0.99997,0.0,0.00629]
[1777657050731,53.36,78341.54,0.0,0.99997,0.0,0.00626]
[1777657052941,53.36,78340.92,0.0,0.99997,0.0,0.00624]
[1777657053086,53.36,78340.92,0.0,0.99997,0.0,0.00624]
[1777657053367,53.36,78340.92,0.0,0.99997,0.0,0.00624]
[1777657053395,53.36,78340.86,0.0,0.99997,0.0,0.00624]
[1777657053752,53.36,78347.28,0.0,0.99997,0.0,0.00618]
[1777657055766,53.36,78356.51,0.0,0.99997,0.0,0.0061]
[1777657056773,53.36,78366.48,0.0,0.99997,0.0,0.00601]
[1777657057780,53.36,78371.28,0.0,0.99997,0.0,0.00597]
[1777657058541,53.36,78371.28,0.0,0.99997,0.0,0.00597]
[1777657058802,53.36,78389.64,0.0,0.99997,0.0,0.00581]
[1777657060817,53.36,78388.74,0.0,0.99997,0.0,0.00582]
[1777657061824,53.36,78384.92,0.0,0.99997,0.0,0.00585]
[1777657062961,53.36,78384.92,0.0,0.99997,0.0,0.00585]
[1777657063838,53.36,78388.37,0.0,0.99997,0.0,0.00582]
[1777657064845,53.36,78391.36,0.0,0.99997,0.0,0.0058]
[1777657065851,53.36,78395.42,0.0,0.99997,0.0,0.00576]
[1777657066859,53.36,78399.2,0.0,0.99997,0.0,0.00573]
[1777657069880,53.36,78395.89,0.0,0.99997,0.0,0.00576]
[1777657072951,53.36,78394.78,0.0,0.99997,0.0,0.00577]
[1777657074916,53.36,78397.25,0.0,0.99997,0.0,0.00575]
[1777657075923,53.36,78387.13,0.0,0.99997,0.0,0.00583]
[1777657076930,53.36,78394.76,0.0,0.99997,0.0,0.00577]
[1777657079498,53.36,78397.08,0.0,0.99997,0.0,0.00575]
[1777657079537,53.36,78398.63,0.0,0.99997,0.0,0.00574]
[1777657079649,53.36,78398.63,0.0,0.99997,0.0,0.00574]
[1777657079741,53.36,78398.63,0.0,0.99997,0.0,0.00574]
[1777657079845,53.36,78398.63,0.0,0.99997,0.0,0.00574]
[1777657079951,53.36,78406.63,0.0,0.99997,0.0,0.00567]
[1777657080958,53.36,78423.72,0.0,0.99998,0.0,0.00553]
[1777657081965,53.36,78430.8,0.0,0.99998,0.0,0.00548]
[1777657083979,53.36,78424.03,0.0,0.99998,0.0,0.00553]
[1777657084791,53.36,78424.03,0.0,0.99998,0.0,0.00553]
[1777657084995,53.36,78424.03,0.0,0.99998,0.0,0.00553]
[1777657085214,53.36,78424.03,0.0,0.99998,0.0,0.00553]
[1777657085363,53.36,78424.03,0.0,0.99998,0.0,0.00553]
[1777657085421,53.36,78417.7,0.0,0.99997,0.0,0.00558]
[1777657085590,53.36,78417.7,0.0,0.99997,0.0,0.00558]
[1777657085669,53.36,78417.7,0.0,0.99997,0.0,0.00558]
[1777657085726,53.36,78417.7,0.0,0.99997,0.0,0.00558]
[1777657085778,53.36,78417.7,0.0,0.99997,0.0,0.00558]
[1777657085993,53.36,78427.76,0.0,0.99998,0.0,0.0055]
[1777657087345,53.36,78427.76,0.0,0.99998,0.0,0.0055]
[1777657087447,53.36,78431.31,0.0,0.99998,0.0,0.00547]
[1777657087591,53.36,78431.31,0.0,0.99998,0.0,0.00547]
[1777657087826,53.36,78431.31,0.0,0.99998,0.0,0.00547]
[1777657094688,53.36,78432.48,0.0,0.99998,0.0,0.00546]
[1777657094704,53.36,78432.48,0.0,0.99998,0.0,0.00546]
[1777657094838,53.36,78432.48,0.0,0.99998,0.0,0.00546]
[1777657095055,53.36,78432.56,0.0,0.99998,0.0,0.00546]
[1777657097069,53.36,78438.09,0.0,0.99998,0.0,0.00542]
[1777657097832,53.36,78438.09,0.0,0.99998,0.0,0.00542]
[1777657098082,53.36,78446.47,0.0,0.99998,0.0,0.00535]
[1777657099094,53.36,78465.88,0.0,0.99998,0.0,0.0052]
[1777657100097,53.36,78476.8,0.0,0.99998,0.0,0.00512]
[1777657101104,53.36,78482.05,0.0,0.99998,0.0,0.00508]
[1777657102142,53.36,78482.05,0.0,0.99998,0.0,0.00508]
[1777657102212,53.36,78494.63,0.0,0.99998,0.0,0.00499]
[1777657102662,53.36,78494.63,0.0,0.99998,0.0,0.00499]
[1777657103214,53.36,78494.63,0.0,0.99998,0.0,0.00499]
[1777657103305,53.36,78500.41,0.0,0.99998,0.0,0.00495]
[1777657105132,53.36,78497.06,0.0,0.99998,0.0,0.00497]
[1777657106825,53.36,78498.68,0.0,0.99998,0.0,0.00496]
[1777657107076,53.36,78498.68,0.0,0.99998,0.0,0.00496]
[1777657107475,53.36,78498.68,0.0,0.99998,0.0,0.00496]
[1777657107542,53.36,78494.67,0.0,0.99998,0.0,0.00499]
[1777657108078,53.36,78494.67,0.0,0.99998,0.0,0.00499]
[1777657108153,53.36,78484.58,0.0,0.99998,0.0,0.00506]
[1777657108742,53.36,78484.58,0.0,0.99998,0.0,0.00506]
[1777657108825,53.36,78484.58,0.0,0.99998,0.0,0.00506]
[1777657109258,53.36,78484.58,0.0,0.99998,0.0,0.00506]
[1777657109577,53.36,78484.58,0.0,0.99998,0.0,0.00506]
[1777657109263,53.36,78465.92,0.0,0.99998,0.0,0.0052]
[1777657109646,53.36,78465.92,0.0,0.99998,0.0,0.0052]
[1777657110029,53.36,78465.92,0.0,0.99998,0.0,0.0052]
[1777657110089,53.36,78465.92,0.0,0.99998,0.0,0.0052]
[1777657110329,53.36,78465.92,0.0,0.99998,0.0,0.0052]
[1777657110518,53.36,78465.92,0.0,0.99998,0.0,0.0052]
[1777657110587,53.36,78458.46,0.0,0.99998,0.0,0.00526]
[1777657110719,53.36,78458.46,0.0,0.99998,0.0,0.00526]
[1777657111174,53.36,78446.46,0.0,0.99998,0.0,0.00533]
[1777657112181,53.36,78448.09,0.0,0.99998,0.0,0.00532]
[1777657113188,53.36,78454.08,0.0,0.99998,0.0,0.00527]
[1777657115212,53.36,78458.24,0.0,0.99998,0.0,0.00524]
[1777657116212,53.36,78465.11,0.0,0.99998,0.0,0.00519]
[1777657117219,53.36,78468.16,0.0,0.99998,0.0,0.00517]
[1777657120240,53.36,78462.87,0.0,0.99998,0.0,0.00521]
[1777657123261,53.36,78442.92,0.0,0.99998,0.0,0.00536]
[1777657124268,53.36,78434.82,0.0,0.99998,0.0,0.00542]
[1777657126697,53.36,78433.05,0.0,0.99998,0.0,0.00544]
[1777657126835,53.36,78433.05,0.0,0.99998,0.0,0.00544]
[1777657129303,53.36,78437.84,0.0,0.99998,0.0,0.0054]
[1777657130877,53.36,78436.97,0.0,0.99998,0.0,0.00541]
[1777657130947,53.36,78436.97,0.0,0.99998,0.0,0.00541]
[1777657131087,53.36,78436.97,0.0,0.99998,0.0,0.00541]
[1777657131317,53.36,78436.43,0.0,0.99998,0.0,0.00541]
[1777657132863,53.36,78435.62,0.0,0.99998,0.0,0.00542]
[1777657136845,53.36,78433.4,0.0,0.99998,0.0,0.00544]
[1777657138366,53.36,78441.23,0.0,0.99998,0.0,0.00537]
[1777657139141,53.36,78441.23,0.0,0.99998,0.0,0.00537]
[1777657139329,53.36,78441.23,0.0,0.99998,0.0,0.00537]
[1777657139577,53.36,78441.23,0.0,0.99998,0.0,0.00537]
[1777657139373,53.36,78450.0,0.0,0.99998,0.0,0.00531]
[1777657140379,53.36,78453.31,0.0,0.99998,0.0,0.00528]
[1777657141386,53.36,78464.9,0.0,0.99998,0.0,0.00519]
[1777657142394,53.36,78473.74,0.0,0.99998,0.0,0.00513]
[1777657143401,53.36,78475.81,0.0,0.99998,0.0,0.00511]
[1777657145415,53.36,78479.63,0.0,0.99998,0.0,0.00508]
[1777657147430,53.36,78476.28,0.0,0.99998,0.0,0.00511]
[1777657149444,53.36,78472.08,0.0,0.99998,0.0,0.00514]
[1777657153472,53.36,78476.62,0.0,0.99998,0.0,0.0051]
[1777657155061,53.36,78477.38,0.0,0.99998,0.0,0.0051]
[1777657155078,53.36,78477.38,0.0,0.99998,0.0,0.0051]
[1777657155098,53.36,78477.38,0.0,0.99998,0.0,0.0051]
[1777657155338,53.36,78477.38,0.0,0.99998,0.0,0.0051]
[1777657155486,53.36,78478.68,0.0,0.99998,0.0,0.00509]
[1777657157280,53.36,78479.37,0.0,0.99998,0.0,0.00508]
[1777657157326,53.36,78479.37,0.0,0.99998,0.0,0.00508]
[1777657157578,53.36,78479.37,0.0,0.99998,0.0,0.00508]
[1777657157615,53.36,78490.07,0.0,0.99998,0.0,0.005]
[1777657158507,53.36,78495.61,0.0,0.99998,0.0,0.00496]
[1777657163544,53.36,78491.47,0.0,0.99998,0.0,0.00499]
[1777657164551,53.36,78488.59,0.0,0.99998,0.0,0.00502]
[1777657165558,53.36,78484.26,0.0,0.99998,0.0,0.00505]
[1777657166716,53.36,78482.66,0.0,0.99998,0.0,0.00506]
[1777657166836,53.36,78482.66,0.0,0.99998,0.0,0.00506]
[1777657166847,53.36,78482.66,0.0,0.99998,0.0,0.00506]
[1777657167085,53.36,78482.66,0.0,0.99998,0.0,0.00506]
[1777657167572,53.36,78483.23,0.0,0.99998,0.0,0.00505]
[1777657170593,53.36,78480.92,0.0,0.99998,0.0,0.00507]
[1777657171600,53.36,78478.4,0.0,0.99998,0.0,0.00507]
[1777657172607,53.36,78474.58,0.0,0.99998,0.0,0.0051]
[1777657173614,53.36,78472.3,0.0,0.99998,0.0,0.00512]
[1777657176635,53.36,78478.41,0.0,0.99998,0.0,0.00507]
[1777657177296,53.36,78478.41,0.0,0.99998,0.0,0.00507]
[1777657177311,53.36,78478.41,0.0,0.99998,0.0,0.00507]
[1777657177325,53.36,78478.41,0.0,0.99998,0.0,0.00507]
[1777657177642,53.36,78480.85,0.0,0.99998,0.0,0.00505]
[1777657178649,53.36,78487.33,0.0,0.99998,0.0,0.00501]
[1777657181750,53.36,78487.19,0.0,0.99998,0.0,0.00501]
[1777657181827,53.36,78487.19,0.0,0.99998,0.0,0.00501]
[1777657181838,53.36,78487.19,0.0,0.99998,0.0,0.00501]
[1777657182082,53.36,78487.19,0.0,0.99998,0.0,0.00501]
[1777657182328,53.36,78487.19,0.0,0.99998,0.0,0.00501]
[1777657182386,53.36,78484.73,0.0,0.99998,0.0,0.00502]
[1777657182687,53.36,78488.38,0.0,0.99998,0.0,0.005]
[1777657187712,53.36,78489.24,0.0,0.99998,0.0,0.00499]
[1777657190733,53.36,78492.55,0.0,0.99998,0.0,0.00497]
[1777657193017,53.36,78493.97,0.0,0.99998,0.0,0.00496]
[1777657193076,53.36,78493.97,0.0,0.99998,0.0,0.00496]
[1777657193186,53.36,78493.97,0.0,0.99998,0.0,0.00496]
[1777657193327,53.36,78493.97,0.0,0.99998,0.0,0.00496]
[1777657193342,53.36,78495.09,0.0,0.99998,0.0,0.00495]
[1777657194761,53.36,78499.46,0.0,0.99998,0.0,0.00492]
[1777657196434,53.36,78499.46,0.0,0.99998,0.0,0.00492]
[1777657196448,53.36,78499.46,0.0,0.99998,0.0,0.00492]
[1777657196576,53.36,78499.46,0.0,0.99998,0.0,0.00492]
[1777657196478,53.36,78502.9,0.0,0.99998,0.0,0.00489]
[1777657199795,53.36,78505.76,0.0,0.99998,0.0,0.00487]
[1777657201243,53.36,78505.76,0.0,0.99998,0.0,0.00487]
[1777657201337,53.36,78505.76,0.0,0.99998,0.0,0.00487]
[1777657201346,53.36,78505.76,0.0,0.99998,0.0,0.00487]
[1777657201582,53.36,78505.76,0.0,0.99998,0.0,0.00487]
[1777657201661,53.36,78506.76,0.0,0.99998,0.0,0.00487]
[1777657207442,53.36,78506.48,0.0,0.99998,0.0,0.00487]
[1777657207581,53.36,78506.48,0.0,0.99998,0.0,0.00487]
[1777657207591,53.36,78506.48,0.0,0.99998,0.0,0.00487]
[1777657207676,53.36,78506.08,0.0,0.99998,0.0,0.00487]
[1777657207831,53.36,78506.08,0.0,0.99998,0.0,0.00487]
[1777657212306,53.36,78506.5,0.0,0.99998,0.0,0.00487]
[1777657212326,53.36,78506.5,0.0,0.99998,0.0,0.00487]
[1777657212427,53.36,78506.5,0.0,0.99998,0.0,0.00487]
[1777657212583,53.36,78506.5,0.0,0.99998,0.0,0.00487]
[1777657212643,53.36,78502.8,0.0,0.99998,0.0,0.00489]
[1777657213894,53.36,78506.67,0.0,0.99998,0.0,0.00487]
[1777657216180,53.36,78505.88,0.0,0.99998,0.0,0.00487]
[1777657216214,53.36,78505.88,0.0,0.99998,0.0,0.00487]
[1777657216328,53.36,78505.88,0.0,0.99998,0.0,0.00487]
[1777657216427,53.36,78508.59,0.0,0.99998,0.0,0.00485]
[1777657221951,53.36,78509.2,0.0,0.99998,0.0,0.00485]
[1777657226991,53.36,78508.57,0.0,0.99998,0.0,0.00485]
[1777657227984,53.36,78508.57,0.0,0.99998,0.0,0.00485]
[1777657228075,53.36,78508.57,0.0,0.99998,0.0,0.00485]
[1777657228328,53.36,78508.57,0.0,0.99998,0.0,0.00485]
[1777657228426,53.36,78508.57,0.0,0.99998,0.0,0.00485]
[1777657232027,53.36,78504.66,0.0,0.99998,0.0,0.00486]
[1777657233034,53.36,78517.87,0.0,0.99998,0.0,0.00477]
[1777657234041,53.36,78520.39,0.0,0.99998,0.0,0.00475]
[1777657235134,53.36,78520.39,0.0,0.99998,0.0,0.00475]
[1777657235198,53.36,78520.39,0.0,0.99998,0.0,0.00475]
[1777657235328,53.36,78520.39,0.0,0.99998,0.0,0.00475]
[1777657235361,53.36,78520.6,0.0,0.99998,0.0,0.00475]
[1777657236055,53.36,78517.09,0.0,0.99998,0.0,0.00477]
[1777657238070,53.36,78513.52,0.0,0.99998,0.0,0.0048]
[1777657239639,53.36,78513.52,0.0,0.99998,0.0,0.0048]
[1777657239076,53.36,78510.29,0.0,0.99998,0.0,0.00482]
[1777657239833,53.36,78510.29,0.0,0.99998,0.0,0.00482]
[1777657240075,53.36,78510.29,0.0,0.99998,0.0,0.00482]
[1777657240083,53.36,78502.7,0.0,0.99998,0.0,0.00488]
[1777657241090,53.36,78508.41,0.0,0.99998,0.0,0.00484]
[1777657242097,53.36,78510.94,0.0,0.99998,0.0,0.00482]
[1777657243104,53.36,78508.82,0.0,0.99998,0.0,0.00483]
[1777657244612,53.36,78508.82,0.0,0.99998,0.0,0.00483]
[1777657244710,53.36,78506.64,0.0,0.99998,0.0,0.00485]
[1777657244757,53.36,78506.64,0.0,0.99998,0.0,0.00485]
[1777657244835,53.36,78506.64,0.0,0.99998,0.0,0.00485]
[1777657245117,53.36,78506.5,0.0,0.99998,0.0,0.00485]
[1777657248580,53.36,78507.37,0.0,0.99998,0.0,0.00484]
[1777657248611,53.36,78507.37,0.0,0.99998,0.0,0.00484]
[1777657248618,53.36,78520.73,0.0,0.99998,0.0,0.00475]
[1777657248779,53.36,78520.73,0.0,0.99998,0.0,0.00475]
[1777657249105,53.36,78520.73,0.0,0.99998,0.0,0.00475]
[1777657249588,53.36,78520.73,0.0,0.99998,0.0,0.00475]
[1777657249683,53.36,78535.67,0.0,0.99998,0.0,0.00465]
[1777657250154,53.36,78544.39,0.0,0.99998,0.0,0.00459]
[1777657251353,53.36,78544.39,0.0,0.99998,0.0,0.00459]
[1777657251373,53.36,78544.39,0.0,0.99998,0.0,0.00459]
[1777657251582,53.36,78544.39,0.0,0.99998,0.0,0.00459]
[1777657251708,53.36,78544.39,0.0,0.99998,0.0,0.00459]
[1777657251681,53.36,78548.13,0.0,0.99998,0.0,0.00456]
[1777657253335,53.36,78548.98,0.0,0.99998,0.0,0.00456]
[1777657253574,53.36,78548.98,0.0,0.99998,0.0,0.00456]
[1777657253643,53.36,78547.53,0.0,0.99998,0.0,0.00457]
[1777657256196,53.36,78548.61,0.0,0.99998,0.0,0.00456]
[1777657257130,53.36,78548.61,0.0,0.99998,0.0,0.00456]
[1777657257346,53.36,78548.61,0.0,0.99998,0.0,0.00456]
[1777657257441,53.36,78554.12,0.0,0.99998,0.0,0.00452]
[1777657259217,53.36,78552.13,0.0,0.99998,0.0,0.00453]
[1777657261331,53.36,78551.33,0.0,0.99998,0.0,0.00454]
[1777657261455,53.36,78551.33,0.0,0.99998,0.0,0.00454]
[1777657261556,53.36,78548.68,0.0,0.99998,0.0,0.00456]
[1777657262238,53.36,78546.72,0.0,0.99998,0.0,0.00457]
[1777657263245,53.36,78548.21,0.0,0.99998,0.0,0.00456]
[1777657264252,53.36,78547.01,0.0,0.99998,0.0,0.00457]
[1777657264837,53.36,78547.01,0.0,0.99998,0.0,0.00457]
[1777657265332,53.36,78547.01,0.0,0.99998,0.0,0.00457]
[1777657265429,53.36,78549.03,0.0,0.99998,0.0,0.00456]
[1777657266266,53.36,78542.96,0.0,0.99998,0.0,0.0046]
[1777657267343,53.36,78542.96,0.0,0.99998,0.0,0.0046]
[1777657267588,53.36,78542.96,0.0,0.99998,0.0,0.0046]
[1777657267738,53.36,78542.96,0.0,0.99998,0.0,0.0046]
[1777657267678,53.36,78533.49,0.0,0.99998,0.0,0.00466]
[1777657268280,53.36,78530.74,0.0,0.99998,0.0,0.00468]
[1777657271334,53.36,78531.54,0.0,0.99998,0.0,0.00467]
[1777657271428,53.36,78533.84,0.0,0.99998,0.0,0.00466]
[1777657272308,53.36,78538.7,0.0,0.99998,0.0,0.00463]
[1777657276337,53.36,78539.9,0.0,0.99998,0.0,0.00462]
[1777657278350,53.36,78538.64,0.0,0.99998,0.0,0.00463]
[1777657279357,53.36,78537.75,0.0,0.99998,0.0,0.00463]
[1777657280364,53.36,78536.62,0.0,0.99998,0.0,0.00464]
[1777657281370,53.36,78539.06,0.0,0.99998,0.0,0.00462]
[1777657282377,53.36,78538.17,0.0,0.99998,0.0,0.00463]
[1777657283387,53.36,78536.39,0.0,0.99998,0.0,0.00464]
[1777657284394,53.36,78520.17,0.0,0.99998,0.0,0.00475]
[1777657285585,53.36,78520.17,0.0,0.99998,0.0,0.00475]
[1777657285600,53.36,78520.17,0.0,0.99998,0.0,0.00475]
[1777657285678,53.36,78515.4,0.0,0.99998,0.0,0.00479]
[1777657286407,53.36,78512.55,0.0,0.99998,0.0,0.00481]
[1777657287095,53.36,78512.55,0.0,0.99998,0.0,0.00481]
[1777657288421,53.36,78510.91,0.0,0.99998,0.0,0.00482]
[1777657289344,53.36,78510.91,0.0,0.99998,0.0,0.00482]
[1777657289429,53.36,78507.63,0.0,0.99998,0.0,0.00484]
[1777657290436,53.36,78508.72,0.0,0.99998,0.0,0.00483]
[1777657291443,53.36,78507.39,0.0,0.99998,0.0,0.00482]
[1777657292046,53.36,78507.39,0.0,0.99998,0.0,0.00482]
[1777657292332,53.36,78507.39,0.0,0.99998,0.0,0.00482]
[1777657292564,53.36,78507.39,0.0,0.99998,0.0,0.00482]
[1777657292634,53.36,78502.63,0.0,0.99998,0.0,0.00486]
[1777657293461,53.36,78500.53,0.0,0.99998,0.0,0.00487]
[1777657294468,53.36,78496.18,0.0,0.99998,0.0,0.0049]
[1777657296206,53.36,78495.66,0.0,0.99998,0.0,0.00491]
[1777657296305,53.36,78495.66,0.0,0.99998,0.0,0.00491]
[1777657296480,53.36,78495.66,0.0,0.99998,0.0,0.00491]
[1777657296639,53.36,78495.66,0.0,0.99998,0.0,0.00491]
[1777657296744,53.36,78495.66,0.0,0.99998,0.0,0.00491]
[1777657296716,53.36,78496.19,0.0,0.99998,0.0,0.0049]
[1777657296832,53.36,78496.19,0.0,0.99998,0.0,0.0049]
[1777657297581,53.36,78496.19,0.0,0.99998,0.0,0.0049]
[1777657297676,53.36,78492.7,0.0,0.99998,0.0,0.00493]
[1777657298053,53.36,78492.7,0.0,0.99998,0.0,0.00493]
[1777657298080,53.36,78492.7,0.0,0.99998,0.0,0.00493]
[1777657298335,53.36,78492.7,0.0,0.99998,0.0,0.00493]
[1777657298496,53.36,78488.88,0.0,0.99998,0.0,0.00496]
[1777657299503,53.36,78490.33,0.0,0.99998,0.0,0.00495]
[1777657301517,53.36,78488.06,0.0,0.99998,0.0,0.00496]
[1777657302340,53.36,78488.06,0.0,0.99998,0.0,0.00496]
[1777657302524,53.36,78488.89,0.0,0.99998,0.0,0.00496]
[1777657303531,53.36,78489.59,0.0,0.99998,0.0,0.00495]
[1777657304538,53.36,78488.44,0.0,0.99998,0.0,0.00496]
[1777657306552,53.36,78487.85,0.0,0.99998,0.0,0.00496]
[1777657307559,53.36,78479.9,0.0,0.99998,0.0,0.00502]
[1777657309573,53.36,78481.9,0.0,0.99998,0.0,0.00501]
[1777657310580,53.36,78482.82,0.0,0.99998,0.0,0.005]
[1777657311586,53.36,78486.42,0.0,0.99998,0.0,0.00497]
[1777657312595,53.36,78485.02,0.0,0.99998,0.0,0.00498]
[1777657313601,53.36,78487.38,0.0,0.99998,0.0,0.00497]
[1777657314608,53.36,78490.33,0.0,0.99998,0.0,0.00495]
[1777657315615,53.36,78491.96,0.0,0.99998,0.0,0.00493]
[1777657316621,53.36,78491.47,0.0,0.99998,0.0,0.00494]
[1777657317628,53.36,78489.62,0.0,0.99998,0.0,0.00495]
[1777657318636,53.36,78489.13,0.0,0.99998,0.0,0.00495]
[1777657319643,53.36,78485.65,0.0,0.99998,0.0,0.00498]
[1777657321657,53.36,78488.63,0.0,0.99998,0.0,0.00496]
[1777657322664,53.36,78483.79,0.0,0.99998,0.0,0.00499]
[1777657323671,53.36,78480.46,0.0,0.99998,0.0,0.00502]
[1777657324678,53.36,78477.72,0.0,0.99998,0.0,0.00504]
[1777657325685,53.36,78476.23,0.0,0.99998,0.0,0.00505]
[1777657326691,53.36,78475.44,0.0,0.99998,0.0,0.00505]
[1777657327699,53.36,78469.79,0.0,0.99998,0.0,0.0051]
[1777657328706,53.36,78474.15,0.0,0.99998,0.0,0.00506]
[1777657329713,53.36,78475.91,0.0,0.99998,0.0,0.00505]
[1777657332734,53.36,78474.77,0.0,0.99998,0.0,0.00506]
[1777657335755,53.36,78473.45,0.0,0.99998,0.0,0.00507]
[1777657337769,53.36,78475.91,0.0,0.99998,0.0,0.00505]
[1777657339783,53.36,78473.39,0.0,0.99998,0.0,0.00507]
[1777657341800,53.36,78472.29,0.0,0.99998,0.0,0.00508]
[1777657346835,53.36,78472.36,0.0,0.99998,0.0,0.00508]
[1777657349856,53.36,78470.95,0.0,0.99998,0.0,0.00509]
[1777657350863,53.36,78466.21,0.0,0.99998,0.0,0.00512]
[1777657351870,53.36,78465.53,0.0,0.99998,0.0,0.00511]
[1777657353884,53.36,78464.72,0.0,0.99998,0.0,0.00511]
[1777657354892,53.36,78459.78,0.0,0.99998,0.0,0.00515]
[1777657356328,53.36,78459.78,0.0,0.99998,0.0,0.00515]
[1777657356374,53.36,78459.78,0.0,0.99998,0.0,0.00515]
[1777657356474,53.36,78456.6,0.0,0.99998,0.0,0.00518]
[1777657356905,53.36,78453.35,0.0,0.99998,0.0,0.0052]
[1777657357912,53.36,78456.58,0.0,0.99998,0.0,0.00518]
[1777657358919,53.36,78459.22,0.0,0.99998,0.0,0.00516]
[1777657361940,53.36,78464.55,0.0,0.99998,0.0,0.00512]
[1777657362947,53.36,78465.15,0.0,0.99998,0.0,0.00511]
[1777657363954,53.36,78462.85,0.0,0.99998,0.0,0.00513]
[1777657364962,53.36,78460.91,0.0,0.99998,0.0,0.00514]
[1777657365969,53.36,78460.27,0.0,0.99998,0.0,0.00515]
[1777657367983,53.36,78459.14,0.0,0.99998,0.0,0.00516]
[1777657368990,53.36,78457.06,0.0,0.99998,0.0,0.00517]
[1777657369997,53.36,78455.9,0.0,0.99998,0.0,0.00518]
[1777657372012,53.36,78460.89,0.0,0.99998,0.0,0.00514]
[1777657373019,53.36,78462.09,0.0,0.99998,0.0,0.00513]
[1777657376040,53.36,78461.47,0.0,0.99998,0.0,0.00514]
[1777657377047,53.36,78456.16,0.0,0.99998,0.0,0.00518]
[1777657378054,53.36,78458.3,0.0,0.99998,0.0,0.00516]
[1777657380068,53.36,78456.99,0.0,0.99998,0.0,0.00517]
[1777657382082,53.36,78455.12,0.0,0.99998,0.0,0.00519]
[1777657383089,53.36,78454.22,0.0,0.99998,0.0,0.00519]
[1777657384095,53.36,78455.97,0.0,0.99998,0.0,0.00518]
[1777657386109,53.36,78453.49,0.0,0.99998,0.0,0.0052]
[1777657387117,53.36,78452.36,0.0,0.99998,0.0,0.00521]
[1777657388125,53.36,78450.24,0.0,0.99998,0.0,0.00522]
[1777657389136,53.36,78451.62,0.0,0.99998,0.0,0.00521]
[1777657390143,53.36,78454.24,0.0,0.99998,0.0,0.00519]
[1777657391150,53.36,78461.5,0.0,0.99998,0.0,0.00514]
[1777657392157,53.36,78464.74,0.0,0.99998,0.0,0.00511]
[1777657394171,53.36,78460.71,0.0,0.99998,0.0,0.00514]
[1777657395178,53.36,78457.03,0.0,0.99998,0.0,0.00517]
[1777657396185,53.36,78453.31,0.0,0.99998,0.0,0.0052]
[1777657397192,53.36,78448.97,0.0,0.99998,0.0,0.00523]
[1777657398199,53.36,78447.34,0.0,0.99998,0.0,0.00525]
[1777657399206,53.36,78446.03,0.0,0.99998,0.0,0.00526]
[1777657401220,53.36,78450.2,0.0,0.99998,0.0,0.00522]
[1777657406255,53.36,78450.29,0.0,0.99998,0.0,0.00522]
[1777657411292,53.36,78452.67,0.0,0.99998,0.0,0.00519]
[1777657413306,53.36,78452.05,0.0,0.99998,0.0,0.00519]
[1777657416327,53.36,78451.35,0.0,0.99998,0.0,0.0052]
[1777657418341,53.36,78452.77,0.0,0.99998,0.0,0.00518]
[1777657419348,53.36,78453.37,0.0,0.99998,0.0,0.00518]
[1777657420355,53.36,78453.91,0.0,0.99998,0.0,0.00518]
[1777657421361,53.36,78455.13,0.0,0.99998,0.0,0.00517]
[1777657422353,53.36,78455.13,0.0,0.99998,0.0,0.00517]
[1777657422444,53.36,78455.13,0.0,0.99998,0.0,0.00517]
[1777657422587,53.36,78455.13,0.0,0.99998,0.0,0.00517]
[1777657422611,53.36,78455.1,0.0,0.99998,0.0,0.00517]
[1777657424383,53.36,78461.59,0.0,0.99998,0.0,0.00512]
[1777657427634,53.36,78463.64,0.0,0.99998,0.0,0.0051]
[1777657427651,53.36,78463.64,0.0,0.99998,0.0,0.0051]
[1777657427829,53.36,78463.64,0.0,0.99998,0.0,0.0051]
[1777657427752,53.36,78462.83,0.0,0.99998,0.0,0.00511]
[1777657432439,53.36,78465.89,0.0,0.99998,0.0,0.00509]
[1777657434125,53.36,78466.37,0.0,0.99998,0.0,0.00508]
[1777657434272,53.36,78466.37,0.0,0.99998,0.0,0.00508]
[1777657434330,53.36,78466.37,0.0,0.99998,0.0,0.00508]
[1777657434453,53.36,78466.14,0.0,0.99998,0.0,0.00508]
[1777657439488,53.36,78465.86,0.0,0.99998,0.0,0.00509]
[1777657442362,53.36,78463.48,0.0,0.99998,0.0,0.0051]
[1777657442473,53.36,78463.48,0.0,0.99998,0.0,0.0051]
[1777657442581,53.36,78463.48,0.0,0.99998,0.0,0.0051]
[1777657442647,53.36,78463.63,0.0,0.99998,0.0,0.0051]
[1777657443516,53.36,78460.58,0.0,0.99998,0.0,0.00513]
[1777657447086,53.36,78461.89,0.0,0.99998,0.0,0.00512]
[1777657447163,53.36,78461.89,0.0,0.99998,0.0,0.00512]
[1777657447328,53.36,78461.89,0.0,0.99998,0.0,0.00512]
[1777657447544,53.36,78462.56,0.0,0.99998,0.0,0.00511]
[1777657450565,53.36,78458.56,0.0,0.99998,0.0,0.00514]
[1777657453935,53.36,78456.63,0.0,0.99998,0.0,0.00516]
[1777657453966,53.36,78456.17,0.0,0.99998,0.0,0.00516]
[1777657454078,53.36,78456.17,0.0,0.99998,0.0,0.00516]
[1777657454593,53.36,78455.27,0.0,0.99998,0.0,0.00517]
[1777657457615,53.36,78451.18,0.0,0.99998,0.0,0.0052]
[1777657458264,53.36,78451.18,0.0,0.99998,0.0,0.0052]
[1777657458337,53.36,78451.18,0.0,0.99998,0.0,0.0052]
[1777657458409,53.36,78451.18,0.0,0.99998,0.0,0.0052]
[1777657458592,53.36,78451.18,0.0,0.99998,0.0,0.0052]
[1777657458621,53.36,78448.68,0.0,0.99998,0.0,0.00522]
[1777657459627,53.36,78440.36,0.0,0.99998,0.0,0.00528]
[1777657460635,53.36,78436.61,0.0,0.99998,0.0,0.00531]
[1777657465670,53.36,78436.73,0.0,0.99998,0.0,0.00531]
[1777657466161,53.36,78436.73,0.0,0.99998,0.0,0.00531]
[1777657466184,53.36,78436.73,0.0,0.99998,0.0,0.00531]
[1777657466329,53.36,78436.73,0.0,0.99998,0.0,0.00531]
[1777657466579,53.36,78436.73,0.0,0.99998,0.0,0.00531]
[1777657466676,53.36,78436.31,0.0,0.99998,0.0,0.00531]
[1777657471712,53.36,78434.47,0.0,0.99998,0.0,0.00531]
[1777657476747,53.36,78434.8,0.0,0.99998,0.0,0.0053]
[1777657481782,53.36,78437.23,0.0,0.99998,0.0,0.00528]
[1777657482286,53.36,78437.23,0.0,0.99998,0.0,0.00528]
[1777657482298,53.36,78437.23,0.0,0.99998,0.0,0.00528]
[1777657482334,53.36,78437.23,0.0,0.99998,0.0,0.00528]
[1777657482789,53.36,78437.09,0.0,0.99998,0.0,0.00528]
[1777657487824,53.36,78437.79,0.0,0.99998,0.0,0.00528]
[1777657490845,53.36,78442.41,0.0,0.99998,0.0,0.00524]
[1777657492044,53.36,78441.96,0.0,0.99998,0.0,0.00525]
[1777657492079,53.36,78441.96,0.0,0.99998,0.0,0.00525]
[1777657492166,53.36,78441.96,0.0,0.99998,0.0,0.00525]
[1777657492295,53.36,78441.96,0.0,0.99998,0.0,0.00525]
[1777657492338,53.36,78441.96,0.0,0.99998,0.0,0.00525]
[1777657492424,53.36,78441.96,0.0,0.99998,0.0,0.00525]
[1777657498900,53.36,78442.35,0.0,0.99998,0.0,0.00524]
[1777657500915,53.36,78450.13,0.0,0.99998,0.0,0.00519]
[1777657501922,53.36,78455.0,0.0,0.99998,0.0,0.00515]
[1777657502929,53.36,78447.29,0.0,0.99998,0.0,0.00521]
[1777657503936,53.36,78444.57,0.0,0.99998,0.0,0.00523]
[1777657504552,53.36,78444.57,0.0,0.99998,0.0,0.00523]
[1777657504582,53.36,78444.57,0.0,0.99998,0.0,0.00523]
[1777657504629,53.36,78444.57,0.0,0.99998,0.0,0.00523]
[1777657504833,53.36,78444.57,0.0,0.99998,0.0,0.00523]
[1777657504943,53.36,78444.86,0.0,0.99998,0.0,0.00523]
[1777657508970,53.36,78441.77,0.0,0.99998,0.0,0.00525]
[1777657510695,53.36,78440.62,0.0,0.99998,0.0,0.00526]
[1777657510813,53.36,78440.62,0.0,0.99998,0.0,0.00526]
[1777657510828,53.36,78440.62,0.0,0.99998,0.0,0.00526]
[1777657510985,53.36,78440.47,0.0,0.99998,0.0,0.00526]
[1777657511992,53.36,78433.81,0.0,0.99998,0.0,0.00531]
[1777657515013,53.36,78430.56,0.0,0.99998,0.0,0.00534]
[1777657516020,53.36,78419.29,0.0,0.99998,0.0,0.00542]
[1777657517027,53.36,78414.85,0.0,0.99998,0.0,0.00546]
[1777657519041,53.36,78419.76,0.0,0.99998,0.0,0.00542]
[1777657521141,53.36,78419.24,0.0,0.99998,0.0,0.00542]
[1777657521236,53.36,78419.24,0.0,0.99998,0.0,0.00542]
[1777657521332,53.36,78419.24,0.0,0.99998,0.0,0.00542]
[1777657521429,53.36,78419.45,0.0,0.99998,0.0,0.00542]
[1777657523069,53.36,78416.19,0.0,0.99998,0.0,0.00545]
[1777657527097,53.36,78419.04,0.0,0.99998,0.0,0.00543]
[1777657532132,53.36,78418.55,0.0,0.99998,0.0,0.00541]
[1777657536443,53.36,78418.03,0.0,0.99998,0.0,0.00541]
[1777657536454,53.36,78418.03,0.0,0.99998,0.0,0.00541]
[1777657536580,53.36,78418.03,0.0,0.99998,0.0,0.00541]
[1777657536671,53.36,78416.95,0.0,0.99998,0.0,0.00542]
[1777657542202,53.36,78418.81,0.0,0.99998,0.0,0.00541]
[1777657543728,53.36,78418.81,0.0,0.99998,0.0,0.00541]
[1777657543829,53.36,78418.81,0.0,0.99998,0.0,0.00541]
[1777657543844,53.36,78418.81,0.0,0.99998,0.0,0.00541]
[1777657543930,53.36,78418.19,0.0,0.99998,0.0,0.00541]
[1777657544080,53.36,78418.19,0.0,0.99998,0.0,0.00541]
[1777657549251,53.36,78418.79,0.0,0.99998,0.0,0.00541]
[1777657550563,53.36,78418.79,0.0,0.99998,0.0,0.00541]
[1777657550579,53.36,78418.79,0.0,0.99998,0.0,0.00541]
[1777657550634,53.36,78418.79,0.0,0.99998,0.0,0.00541]
[1777657550830,53.36,78418.79,0.0,0.99998,0.0,0.00541]
[1777657550928,53.36,78416.86,0.0,0.99998,0.0,0.00542]
[1777657555293,53.36,78420.18,0.0,0.99998,0.0,0.0054]
[1777657556500,53.36,78420.18,0.0,0.99998,0.0,0.0054]
[1777657556578,53.36,78420.18,0.0,0.99998,0.0,0.0054]
[1777657556616,53.36,78420.18,0.0,0.99998,0.0,0.0054]
[1777657556834,53.36,78420.18,0.0,0.99998,0.0,0.0054]
[1777657556926,53.36,78420.88,0.0,0.99998,0.0,0.00539]
[1777657562344,53.36,78420.4,0.0,0.99998,0.0,0.00539]
[1777657563349,53.36,78418.27,0.0,0.99998,0.0,0.00541]
[1777657564185,53.36,78418.27,0.0,0.99998,0.0,0.00541]
[1777657564324,53.36,78418.27,0.0,0.99998,0.0,0.00541]
[1777657564586,53.36,78418.27,0.0,0.99998,0.0,0.00541]
[1777657564648,53.36,78414.84,0.0,0.99998,0.0,0.00544]
[1777657566370,53.36,78417.62,0.0,0.99998,0.0,0.00542]
[1777657568384,53.36,78426.63,0.0,0.99998,0.0,0.00535]
[1777657569391,53.36,78442.91,0.0,0.99998,0.0,0.00522]
[1777657570398,53.36,78444.39,0.0,0.99998,0.0,0.00521]
[1777657571685,53.36,78444.39,0.0,0.99998,0.0,0.00521]
[1777657571828,53.36,78444.39,0.0,0.99998,0.0,0.00521]
[1777657571928,53.36,78446.11,0.0,0.99998,0.0,0.0052]
[1777657572080,53.36,78446.11,0.0,0.99998,0.0,0.0052]
[1777657575434,53.36,78443.78,0.0,0.99998,0.0,0.00521]
[1777657580472,53.36,78444.36,0.0,0.99998,0.0,0.00521]
[1777657581721,53.36,78444.36,0.0,0.99998,0.0,0.00521]
[1777657581828,53.36,78444.36,0.0,0.99998,0.0,0.00521]
[1777657581842,53.36,78444.36,0.0,0.99998,0.0,0.00521]
[1777657581927,53.36,78444.44,0.0,0.99998,0.0,0.00521]
[1777657582082,53.36,78444.44,0.0,0.99998,0.0,0.00521]
[1777657586512,53.36,78446.29,0.0,0.99998,0.0,0.00519]
[1777657587519,53.36,78443.95,0.0,0.99998,0.0,0.00521]
[1777657588316,53.36,78443.95,0.0,0.99998,0.0,0.00521]
[1777657588328,53.36,78443.95,0.0,0.99998,0.0,0.00521]
[1777657588384,53.36,78443.95,0.0,0.99998,0.0,0.00521]
[1777657588526,53.36,78442.12,0.0,0.99998,0.0,0.00523]
[1777657593561,53.36,78442.56,0.0,0.99998,0.0,0.0052]
[1777657595576,53.36,78444.45,0.0,0.99998,0.0,0.00519]
[1777657596455,53.36,78444.45,0.0,0.99998,0.0,0.00519]
[1777657596466,53.36,78444.45,0.0,0.99998,0.0,0.00519]
[1777657596578,53.36,78444.45,0.0,0.99998,0.0,0.00519]
[1777657596709,53.36,78444.45,0.0,0.99998,0.0,0.00519]
[1777657596839,53.36,78444.45,0.0,0.99998,0.0,0.00519]
[1777657596980,53.36,78444.45,0.0,0.99998,0.0,0.00519]
[1777657597076,53.36,78444.45,0.0,0.99998,0.0,0.00519]
[1777657596930,53.36,78443.98,0.0,0.99998,0.0,0.00519]
[1777657597148,53.36,78443.98,0.0,0.99998,0.0,0.00519]
[1777657597590,53.36,78444.62,0.0,0.99998,0.0,0.00519]
[1777657600330,53.36,78443.98,0.0,0.99998,0.0,0.00519]
[1777657600477,53.36,78443.98,0.0,0.99998,0.0,0.00519]
[1777657600611,53.36,78444.15,0.0,0.99998,0.0,0.00519]
[1777657601618,53.36,78441.68,0.0,0.99998,0.0,0.00521]
[1777657602625,53.36,78439.69,0.0,0.99998,0.0,0.00523]
[1777657604332,53.36,78439.76,0.0,0.99998,0.0,0.00522]
[1777657604524,53.36,78439.76,0.0,0.99998,0.0,0.00522]
[1777657604639,53.36,78440.38,0.0,0.99998,0.0,0.00522]
[1777657606652,53.36,78444.45,0.0,0.99998,0.0,0.00519]
[1777657608328,53.36,78445.32,0.0,0.99998,0.0,0.00518]
[1777657608451,53.36,78445.32,0.0,0.99998,0.0,0.00518]
[1777657608580,53.36,78445.32,0.0,0.99998,0.0,0.00518]
[1777657608590,53.36,78445.32,0.0,0.99998,0.0,0.00518]
[1777657608827,53.36,78445.32,0.0,0.99998,0.0,0.00518]
[1777657608837,53.36,78445.32,0.0,0.99998,0.0,0.00518]
[1777657609078,53.36,78445.32,0.0,0.99998,0.0,0.00518]
[1777657608927,53.36,78445.88,0.0,0.99998,0.0,0.00518]
[1777657609326,53.36,78445.88,0.0,0.99998,0.0,0.00518]
[1777657609470,53.36,78445.88,0.0,0.99998,0.0,0.00518]
[1777657609575,53.36,78445.88,0.0,0.99998,0.0,0.00518]
[1777657609826,53.36,78445.88,0.0,0.99998,0.0,0.00518]
[1777657609954,53.36,78445.88,0.0,0.99998,0.0,0.00518]
[1777657610077,53.36,78445.88,0.0,0.99998,0.0,0.00518]
[1777657610053,53.36,78445.77,0.0,0.99998,0.0,0.00518]
[1777657610334,53.36,78445.77,0.0,0.99998,0.0,0.00518]
[1777657610363,53.36,78445.77,0.0,0.99998,0.0,0.00518]
[1777657610582,53.36,78445.77,0.0,0.99998,0.0,0.00518]
[1777657610832,53.36,78445.77,0.0,0.99998,0.0,0.00518]
[1777657610978,53.36,78445.77,0.0,0.99998,0.0,0.00518]
[1777657611085,53.36,78445.77,0.0,0.99998,0.0,0.00518]
[1777657611078,53.36,78445.29,0.0,0.99998,0.0,0.00518]
[1777657611327,53.36,78445.29,0.0,0.99998,0.0,0.00518]
[1777657611358,53.36,78445.29,0.0,0.99998,0.0,0.00518]
[1777657611576,53.36,78445.29,0.0,0.99998,0.0,0.00518]
[1777657611826,53.36,78445.29,0.0,0.99998,0.0,0.00518]
[1777657611961,53.36,78445.29,0.0,0.99998,0.0,0.00518]
[1777657612078,53.36,78445.29,0.0,0.99998,0.0,0.00518]
[1777657612061,53.36,78444.25,0.0,0.99998,0.0,0.00519]
[1777657612335,53.36,78444.25,0.0,0.99998,0.0,0.00519]
[1777657612468,53.36,78444.25,0.0,0.99998,0.0,0.00519]
[1777657612577,53.36,78444.25,0.0,0.99998,0.0,0.00519]
[1777657612588,53.36,78444.25,0.0,0.99998,0.0,0.00519]
[1777657612830,53.36,78444.25,0.0,0.99998,0.0,0.00519]
[1777657612926,53.36,78443.89,0.0,0.99998,0.0,0.00519]
[1777657613701,53.36,78451.29,0.0,0.99998,0.0,0.00514]
[1777657614709,53.36,78455.91,0.0,0.99998,0.0,0.0051]
[1777657615716,53.36,78454.05,0.0,0.99998,0.0,0.00512]
[1777657616246,53.36,78454.05,0.0,0.99998,0.0,0.00512]
[1777657616329,53.36,78454.05,0.0,0.99998,0.0,0.00512]
[1777657616576,53.36,78454.05,0.0,0.99998,0.0,0.00512]
[1777657616723,53.36,78454.55,0.0,0.99998,0.0,0.00511]
[1777657618737,53.36,78453.45,0.0,0.99998,0.0,0.00512]
[1777657621758,53.36,78454.04,0.0,0.99998,0.0,0.00512]
[1777657624779,53.36,78455.77,0.0,0.99998,0.0,0.0051]
[1777657625786,53.36,78456.72,0.0,0.99998,0.0,0.0051]
[1777657628021,53.36,78457.32,0.0,0.99998,0.0,0.00509]
[1777657629036,53.36,78456.5,0.0,0.99998,0.0,0.0051]
[1777657634849,53.36,78457.04,0.0,0.99998,0.0,0.00509]
[1777657635856,53.36,78458.05,0.0,0.99998,0.0,0.00509]
[1777657639883,53.36,78457.27,0.0,0.99998,0.0,0.00509]
[1777657640891,53.36,78457.99,0.0,0.99998,0.0,0.00509]
[1777657644919,53.36,78457.25,0.0,0.99998,0.0,0.00509]
[1777657645926,53.36,78456.59,0.0,0.99998,0.0,0.0051]
[1777657646933,53.36,78455.33,0.0,0.99998,0.0,0.00511]
[1777657647943,53.36,78451.98,0.0,0.99998,0.0,0.00513]
[1777657648949,53.36,78440.69,0.0,0.99998,0.0,0.00522]
[1777657649957,53.36,78441.45,0.0,0.99998,0.0,0.00521]
[1777657650964,53.36,78442.49,0.0,0.99998,0.0,0.0052]
[1777657651971,53.36,78441.75,0.0,0.99998,0.0,0.00519]
[1777657653985,53.36,78441.18,0.0,0.99998,0.0,0.00519]
[1777657654992,53.36,78434.55,0.0,0.99998,0.0,0.00524]
[1777657655998,53.36,78431.69,0.0,0.99998,0.0,0.00527]
[1777657657005,53.36,78433.95,0.0,0.99998,0.0,0.00525]
[1777657658013,53.36,78436.97,0.0,0.99998,0.0,0.00523]
[1777657659020,53.36,78436.35,0.0,0.99998,0.0,0.00523]
[1777657660027,53.36,78430.07,0.0,0.99998,0.0,0.00528]
[1777657660784,53.36,78430.07,0.0,0.99998,0.0,0.00528]
[1777657660828,53.36,78430.07,0.0,0.99998,0.0,0.00528]
[1777657661034,53.36,78421.84,0.0,0.99998,0.0,0.00534]
[1777657662041,53.36,78417.84,0.0,0.99998,0.0,0.00537]
[1777657664055,53.36,78418.82,0.0,0.99998,0.0,0.00537]
[1777657664338,53.36,78418.82,0.0,0.99998,0.0,0.00537]
[1777657665062,53.36,78422.37,0.0,0.99998,0.0,0.00534]
[1777657666069,53.36,78423.23,0.0,0.99998,0.0,0.00533]
[1777657668083,53.36,78424.49,0.0,0.99998,0.0,0.00532]
[1777657669090,53.36,78427.68,0.0,0.99998,0.0,0.0053]
[1777657670097,53.36,78428.92,0.0,0.99998,0.0,0.00529]
[1777657672111,53.36,78428.37,0.0,0.99998,0.0,0.00529]
[1777657673118,53.36,78425.75,0.0,0.99998,0.0,0.00531]
[1777657675132,53.36,78426.54,0.0,0.99998,0.0,0.00531]
[1777657678153,53.36,78427.42,0.0,0.99998,0.0,0.0053]
[1777657679160,53.36,78426.42,0.0,0.99998,0.0,0.00531]
[1777657681174,53.36,78421.85,0.0,0.99998,0.0,0.00534]
[1777657682181,53.36,78415.54,0.0,0.99998,0.0,0.00539]
[1777657683188,53.36,78412.87,0.0,0.99998,0.0,0.00541]
[1777657685202,53.36,78414.57,0.0,0.99998,0.0,0.0054]
[1777657687216,53.36,78413.51,0.0,0.99998,0.0,0.00541]
[1777657690237,53.36,78414.17,0.0,0.99998,0.0,0.0054]
[1777657691244,53.36,78415.38,0.0,0.99998,0.0,0.00539]
[1777657692251,53.36,78420.23,0.0,0.99998,0.0,0.00536]
[1777657693258,53.36,78422.61,0.0,0.99998,0.0,0.00534]
[1777657694265,53.36,78423.13,0.0,0.99998,0.0,0.00533]
[1777657699300,53.36,78423.0,0.0,0.99998,0.0,0.00533]
[1777657702321,53.36,78423.72,0.0,0.99998,0.0,0.00533]
[1777657703328,53.36,78424.36,0.0,0.99998,0.0,0.00532]
[1777657704335,53.36,78423.13,0.0,0.99998,0.0,0.00533]
[1777657705341,53.36,78422.66,0.0,0.99998,0.0,0.00534]
[1777657710377,53.36,78422.66,0.0,0.99998,0.0,0.00534]
[1777657712391,53.36,78423.3,0.0,0.99998,0.0,0.00531]
[1777657713398,53.36,78420.19,0.0,0.99998,0.0,0.00534]
[1777657714405,53.36,78418.97,0.0,0.99998,0.0,0.00534]
[1777657715412,53.36,78419.5,0.0,0.99998,0.0,0.00534]
[1777657716419,53.36,78420.24,0.0,0.99998,0.0,0.00533]
[1777657720446,53.36,78419.74,0.0,0.99998,0.0,0.00534]
[1777657723469,53.36,78418.21,0.0,0.99998,0.0,0.00535]
[1777657724476,53.36,78417.07,0.0,0.99998,0.0,0.00536]
[1777657725482,53.36,78416.08,0.0,0.99998,0.0,0.00537]
[1777657726490,53.36,78415.05,0.0,0.99998,0.0,0.00538]
[1777657729511,53.36,78418.08,0.0,0.99998,0.0,0.00535]
[1777657730518,53.36,78420.98,0.0,0.99998,0.0,0.00533]
[1777657731525,53.36,78421.47,0.0,0.99998,0.0,0.00533]
[1777657735553,53.36,78418.15,0.0,0.99998,0.0,0.00535]
[1777657736559,53.36,78415.6,0.0,0.99998,0.0,0.00537]
[1777657737566,53.36,78414.52,0.0,0.99998,0.0,0.00538]
[1777657742602,53.36,78414.88,0.0,0.99998,0.0,0.00538]
[1777657744616,53.36,78416.18,0.0,0.99998,0.0,0.00537]
[1777657746630,53.36,78417.08,0.0,0.99998,0.0,0.00536]
[1777657747637,53.36,78419.35,0.0,0.99998,0.0,0.00534]
[1777657748644,53.36,78428.04,0.0,0.99998,0.0,0.00527]
[1777657749652,53.36,78433.59,0.0,0.99998,0.0,0.00523]
[1777657750658,53.36,78434.35,0.0,0.99998,0.0,0.00523]
[1777657753679,53.36,78435.75,0.0,0.99998,0.0,0.00522]
[1777657754686,53.36,78434.58,0.0,0.99998,0.0,0.00522]
[1777657755693,53.36,78435.18,0.0,0.99998,0.0,0.00522]
[1777657757707,53.36,78435.92,0.0,0.99998,0.0,0.00521]
[1777657759720,53.36,78438.21,0.0,0.99998,0.0,0.0052]
[1777657760728,53.36,78439.75,0.0,0.99998,0.0,0.00518]
[1777657761735,53.36,78440.76,0.0,0.99998,0.0,0.00518]
[1777657766770,53.36,78441.86,0.0,0.99998,0.0,0.00517]
[1777657767777,53.36,78447.15,0.0,0.99998,0.0,0.00513]
[1777657768921,53.36,78447.9,0.0,0.99998,0.0,0.00512]
[1777657769790,53.36,78448.57,0.0,0.99998,0.0,0.00512]
[1777657770798,53.36,78448.13,0.0,0.99998,0.0,0.00512]
[1777657771805,53.36,78450.64,0.0,0.99998,0.0,0.00508]
[1777657772812,53.36,78455.19,0.0,0.99998,0.0,0.00505]
[1777657773819,53.36,78462.48,0.0,0.99998,0.0,0.005]
[1777657775833,53.36,78455.55,0.0,0.99998,0.0,0.00505]
[1777657776840,53.36,78456.39,0.0,0.99998,0.0,0.00504]
[1777657777848,53.36,78455.99,0.0,0.99998,0.0,0.00504]
[1777657782882,53.36,78455.85,0.0,0.99998,0.0,0.00505]
[1777657783890,53.36,78457.15,0.0,0.99998,0.0,0.00504]
[1777657784897,53.36,78457.78,0.0,0.99998,0.0,0.00503]
[1777657786911,53.36,78458.72,0.0,0.99998,0.0,0.00502]
[1777657787918,53.36,78458.29,0.0,0.99998,0.0,0.00503]
[1777657791946,53.36,78457.82,0.0,0.99998,0.0,0.00503]
[1777657796983,53.36,78457.86,0.0,0.99998,0.0,0.00503]
[1777657798997,53.36,78457.45,0.0,0.99998,0.0,0.00503]
[1777657801015,53.36,78457.97,0.0,0.99998,0.0,0.00503]
[1777657803029,53.36,78456.87,0.0,0.99998,0.0,0.00504]
[1777657807057,53.36,78456.5,0.0,0.99998,0.0,0.00504]
[1777657809071,53.36,78454.84,0.0,0.99998,0.0,0.00505]
[1777657810078,53.36,78450.92,0.0,0.99998,0.0,0.00508]
[1777657811085,53.36,78451.64,0.0,0.99998,0.0,0.00508]
[1777657812092,53.36,78451.18,0.0,0.99998,0.0,0.00508]
[1777657815113,53.36,78449.64,0.0,0.99998,0.0,0.00509]
[1777657817126,53.36,78450.04,0.0,0.99998,0.0,0.00509]
[1777657819141,53.36,78451.44,0.0,0.99998,0.0,0.00508]
[1777657820148,53.36,78452.14,0.0,0.99998,0.0,0.00507]
[1777657822161,53.36,78457.56,0.0,0.99998,0.0,0.00503]
[1777657823169,53.36,78461.12,0.0,0.99998,0.0,0.00501]
[1777657824176,53.36,78452.93,0.0,0.99998,0.0,0.00507]
[1777657825183,53.36,78450.06,0.0,0.99998,0.0,0.00509]
[1777657828205,53.36,78448.68,0.0,0.99998,0.0,0.0051]
[1777657830219,53.36,78447.99,0.0,0.99998,0.0,0.0051]
[1777657832233,53.36,78447.4,0.0,0.99998,0.0,0.00509]
[1777657837268,53.36,78449.45,0.0,0.99998,0.0,0.00507]
[1777657838276,53.36,78449.97,0.0,0.99998,0.0,0.00507]
[1777657843311,53.36,78449.78,0.0,0.99998,0.0,0.00507]
[1777657844318,53.36,78447.24,0.0,0.99998,0.0,0.00509]
[1777657846332,53.36,78447.69,0.0,0.99998,0.0,0.00509]
[1777657849353,53.36,78446.99,0.0,0.99998,0.0,0.00509]
[1777657851367,53.36,78446.57,0.0,0.99998,0.0,0.00509]
[1777657852374,53.36,78447.51,0.0,0.99998,0.0,0.00509]
[1777657855395,53.36,78446.92,0.0,0.99998,0.0,0.00509]
[1777657856402,53.36,78447.55,0.0,0.99998,0.0,0.00509]
[1777657857409,53.36,78447.95,0.0,0.99998,0.0,0.00508]
[1777657861437,53.36,78446.99,0.0,0.99998,0.0,0.00509]
[1777657862444,53.36,78443.83,0.0,0.99998,0.0,0.00512]
[1777657863451,53.36,78441.03,0.0,0.99998,0.0,0.00514]
[1777657864458,53.36,78445.35,0.0,0.99998,0.0,0.0051]
[1777657865465,53.36,78446.32,0.0,0.99998,0.0,0.0051]
[1777657868486,53.36,78451.08,0.0,0.99998,0.0,0.00506]
[1777657869493,53.36,78457.18,0.0,0.99998,0.0,0.00502]
[1777657870499,53.36,78462.37,0.0,0.99998,0.0,0.00498]
[1777657871507,53.36,78466.47,0.0,0.99998,0.0,0.00495]
[1777657872514,53.36,78467.52,0.0,0.99998,0.0,0.00494]
[1777657873521,53.36,78467.17,0.0,0.99998,0.0,0.00494]
[1777657875535,53.36,78468.05,0.0,0.99998,0.0,0.00494]
[1777657876542,53.36,78468.86,0.0,0.99998,0.0,0.00493]
[1777657878556,53.36,78469.6,0.0,0.99998,0.0,0.00493]
[1777657883592,53.36,78474.25,0.0,0.99998,0.0,0.00489]
[1777657884599,53.36,78475.87,0.0,0.99998,0.0,0.00488]
[1777657885606,53.36,78472.55,0.0,0.99998,0.0,0.0049]
[1777657886613,53.36,78468.22,0.0,0.99998,0.0,0.00494]
[1777657887620,53.36,78459.58,0.0,0.99998,0.0,0.005]
[1777657888627,53.36,78451.97,0.0,0.99998,0.0,0.00505]
[1777657889634,53.36,78448.75,0.0,0.99998,0.0,0.00508]
[1777657890641,53.36,78442.98,0.0,0.99998,0.0,0.00512]
[1777657891647,53.36,78438.96,0.0,0.99998,0.0,0.00513]
[1777657893662,53.36,78436.37,0.0,0.99998,0.0,0.00515]
[1777657895676,53.36,78437.21,0.0,0.99998,0.0,0.00515]
[1777657896683,53.36,78440.03,0.0,0.99998,0.0,0.00512]
[1777657898697,53.36,78440.6,0.0,0.99998,0.0,0.00512]
[1777657900711,53.36,78439.58,0.0,0.99998,0.0,0.00513]
[1777657902724,53.36,78439.09,0.0,0.99998,0.0,0.00513]
[1777657903731,53.36,78439.61,0.0,0.99998,0.0,0.00513]
[1777657904739,53.36,78443.29,0.0,0.99998,0.0,0.0051]
[1777657909774,53.36,78443.39,0.0,0.99998,0.0,0.0051]
[1777657910780,53.36,78442.87,0.0,0.99998,0.0,0.0051]
[1777657912795,53.36,78450.71,0.0,0.99998,0.0,0.00504]
[1777657913802,53.36,78460.81,0.0,0.99998,0.0,0.00497]
[1777657914809,53.36,78457.55,0.0,0.99998,0.0,0.00499]
[1777657916313,53.36,78459.41,0.0,0.99998,0.0,0.00498]
[1777657917892,53.36,78464.27,0.0,0.99998,0.0,0.00495]
[1777657918899,53.36,78466.64,0.0,0.99998,0.0,0.00493]
[1777657919905,53.36,78472.5,0.0,0.99998,0.0,0.00489]
[1777657920913,53.36,78475.22,0.0,0.99998,0.0,0.00487]
[1777657921922,53.36,78478.48,0.0,0.99998,0.0,0.00484]
[1777657922928,53.36,78480.87,0.0,0.99998,0.0,0.00483]
[1777657924181,53.36,78480.87,0.0,0.99998,0.0,0.00483]
[1777657924327,53.36,78480.87,0.0,0.99998,0.0,0.00483]
[1777657924335,53.36,78480.87,0.0,0.99998,0.0,0.00483]
[1777657924401,53.36,78482.68,0.0,0.99998,0.0,0.00481]
[1777657924947,53.36,78486.52,0.0,0.99998,0.0,0.00479]
[1777657925954,53.36,78489.12,0.0,0.99998,0.0,0.00477]
[1777657926708,53.36,78489.12,0.0,0.99998,0.0,0.00477]
[1777657927434,53.36,78492.35,0.0,0.99998,0.0,0.00475]
[1777657927968,53.36,78494.91,0.0,0.99998,0.0,0.00473]
[1777657931996,53.36,78495.69,0.0,0.99998,0.0,0.00472]
[1777657933003,53.36,78496.73,0.0,0.99998,0.0,0.00472]
[1777657935380,53.36,78495.33,0.0,0.99998,0.0,0.00472]
[1777657938038,53.36,78498.02,0.0,0.99998,0.0,0.00471]
[1777657940358,53.36,78498.52,0.0,0.99998,0.0,0.0047]
[1777657940398,53.36,78500.75,0.0,0.99998,0.0,0.00469]
[1777657941063,53.36,78504.45,0.0,0.99998,0.0,0.00466]
[1777657942070,53.36,78501.91,0.0,0.99998,0.0,0.00468]
[1777657943077,53.36,78501.0,0.0,0.99998,0.0,0.00469]
[1777657944096,53.36,78501.0,0.0,0.99998,0.0,0.00469]
[1777657944370,53.36,78501.0,0.0,0.99998,0.0,0.00469]
[1777657944155,53.36,78496.52,0.0,0.99998,0.0,0.00472]
[1777657944526,53.36,78496.52,0.0,0.99998,0.0,0.00472]
[1777657948112,53.36,78491.93,0.0,0.99998,0.0,0.00475]
[1777657950126,53.36,78494.53,0.0,0.99998,0.0,0.00473]
[1777657951133,53.36,78493.74,0.0,0.99998,0.0,0.00472]
[1777657952140,53.36,78500.9,0.0,0.99998,0.0,0.00467]
[1777657953149,53.36,78505.85,0.0,0.99998,0.0,0.00463]
[1777657954156,53.36,78507.73,0.0,0.99998,0.0,0.00462]
[1777657955163,53.36,78505.91,0.0,0.99998,0.0,0.00463]
[1777657956170,53.36,78504.99,0.0,0.99998,0.0,0.00464]
[1777657961205,53.36,78505.61,0.0,0.99998,0.0,0.00464]
[1777657962212,53.36,78506.85,0.0,0.99998,0.0,0.00463]
[1777657963219,53.36,78507.67,0.0,0.99998,0.0,0.00462]
[1777657965233,53.36,78506.29,0.0,0.99998,0.0,0.00463]
[1777657966239,53.36,78503.39,0.0,0.99998,0.0,0.00465]
[1777657967247,53.36,78501.64,0.0,0.99998,0.0,0.00466]
[1777657968254,53.36,78504.77,0.0,0.99998,0.0,0.00464]
[1777657969260,53.36,78506.97,0.0,0.99998,0.0,0.00463]
[1777657971391,53.36,78505.79,0.0,0.99998,0.0,0.00463]
[1777657973299,53.36,78504.73,0.0,0.99998,0.0,0.00464]
[1777657974306,53.36,78486.46,0.0,0.99998,0.0,0.00477]
[1777657975404,53.36,78481.79,0.0,0.99998,0.0,0.0048]
[1777657980349,53.36,78479.63,0.0,0.99998,0.0,0.00482]
[1777657980683,53.36,78479.63,0.0,0.99998,0.0,0.00482]
[1777657981355,53.36,78473.91,0.0,0.99998,0.0,0.00486]
[1777657982362,53.36,78471.7,0.0,0.99998,0.0,0.00487]
[1777657983349,53.36,78471.7,0.0,0.99998,0.0,0.00487]
[1777657983369,53.36,78472.66,0.0,0.99998,0.0,0.00487]
[1777657983492,53.36,78472.66,0.0,0.99998,0.0,0.00487]
[1777657983583,53.36,78472.66,0.0,0.99998,0.0,0.00487]
[1777657983838,53.36,78472.66,0.0,0.99998,0.0,0.00487]
[1777657983849,53.36,78472.66,0.0,0.99998,0.0,0.00487]
[1777657984078,53.36,78472.66,0.0,0.99998,0.0,0.00487]
[1777657984332,53.36,78472.66,0.0,0.99998,0.0,0.00487]
[1777657984376,53.36,78472.29,0.0,0.99998,0.0,0.00487]
[1777657985383,53.36,78471.48,0.0,0.99998,0.0,0.00487]
[1777657986390,53.36,78474.58,0.0,0.99998,0.0,0.00485]
[1777657987397,53.36,78476.7,0.0,0.99998,0.0,0.00484]
[1777657988404,53.36,78475.72,0.0,0.99998,0.0,0.00484]
[1777657989411,53.36,78474.56,0.0,0.99998,0.0,0.00485]
[1777657990418,53.36,78472.8,0.0,0.99998,0.0,0.00487]
[1777657993439,53.36,78472.22,0.0,0.99998,0.0,0.00487]
[1777657994446,53.36,78470.9,0.0,0.99998,0.0,0.00488]
[1777657995453,53.36,78464.54,0.0,0.99998,0.0,0.00492]
[1777657996460,53.36,78476.37,0.0,0.99998,0.0,0.00484]
[1777657997467,53.36,78493.33,0.0,0.99998,0.0,0.00472]
[1777657998474,53.36,78494.64,0.0,0.99998,0.0,0.00471]
[1777657999481,53.36,78493.93,0.0,0.99998,0.0,0.00472]
[1777657999756,53.36,78493.93,0.0,0.99998,0.0,0.00472]
[1777657999812,53.36,78493.93,0.0,0.99998,0.0,0.00472]
[1777658000488,53.36,78496.72,0.0,0.99998,0.0,0.0047]
[1777658001537,53.36,78517.87,0.0,0.99998,0.0,0.00455]
[1777658002661,53.36,78522.1,0.0,0.99998,0.0,0.00453]
[1777658003525,53.36,78524.38,0.0,0.99998,0.0,0.00451]
[1777658004953,53.36,78524.38,0.0,0.99998,0.0,0.00451]
[1777658004984,53.36,78523.08,0.0,0.99998,0.0,0.00452]
[1777658006313,53.36,78523.08,0.0,0.99998,0.0,0.00452]
[1777658006343,53.36,78523.08,0.0,0.99998,0.0,0.00452]
[1777658006392,53.36,78525.18,0.0,0.99998,0.0,0.0045]
[1777658007552,53.36,78519.7,0.0,0.99998,0.0,0.00454]
[1777658011587,53.36,78524.53,0.0,0.99998,0.0,0.00449]
[1777658015615,53.36,78531.29,0.0,0.99998,0.0,0.00445]
[1777658016622,53.36,78537.33,0.0,0.99998,0.0,0.00441]
[1777658017629,53.36,78543.97,0.0,0.99998,0.0,0.00436]
[1777658018636,53.36,78554.93,0.0,0.99998,0.0,0.00429]
[1777658019643,53.36,78559.13,0.0,0.99998,0.0,0.00427]
[1777658022664,53.36,78552.91,0.0,0.99998,0.0,0.00431]
[1777658023671,53.36,78548.97,0.0,0.99998,0.0,0.00433]
[1777658024678,53.36,78541.61,0.0,0.99998,0.0,0.00438]
[1777658025685,53.36,78535.75,0.0,0.99998,0.0,0.00442]
[1777658027699,53.36,78520.4,0.0,0.99998,0.0,0.00452]
[1777658028706,53.36,78511.79,0.0,0.99998,0.0,0.00458]
[1777658029713,53.36,78512.8,0.0,0.99998,0.0,0.00457]
[1777658034748,53.36,78514.55,0.0,0.99998,0.0,0.00456]
[1777658038776,53.36,78511.22,0.0,0.99998,0.0,0.00458]
[1777658039783,53.36,78505.84,0.0,0.99998,0.0,0.00462]
[1777658042024,53.36,78507.03,0.0,0.99998,0.0,0.00461]
[1777658042124,53.36,78493.53,0.0,0.99998,0.0,0.0047]
[1777658042806,53.36,78488.57,0.0,0.99998,0.0,0.00474]
[1777658043812,53.36,78489.1,0.0,0.99998,0.0,0.00473]
[1777658046441,53.36,78488.26,0.0,0.99998,0.0,0.00474]
[1777658047840,53.36,78490.96,0.0,0.99998,0.0,0.00472]
[1777658049853,53.36,78493.81,0.0,0.99998,0.0,0.0047]
[1777658050738,53.36,78493.81,0.0,0.99998,0.0,0.0047]
[1777658050757,53.36,78493.81,0.0,0.99998,0.0,0.0047]
[1777658050831,53.36,78493.81,0.0,0.99998,0.0,0.0047]
[1777658050861,53.36,78492.26,0.0,0.99998,0.0,0.00471]
[1777658051650,53.36,78492.26,0.0,0.99998,0.0,0.00471]
[1777658051801,53.36,78492.26,0.0,0.99998,0.0,0.00471]
[1777658051839,53.36,78492.26,0.0,0.99998,0.0,0.00471]
[1777658056751,53.36,78489.54,0.0,0.99998,0.0,0.00473]
[1777658056850,53.36,78489.54,0.0,0.99998,0.0,0.00473]
[1777658056882,53.36,78489.54,0.0,0.99998,0.0,0.00473]
[1777658057084,53.36,78489.54,0.0,0.99998,0.0,0.00473]
[1777658057145,53.36,78492.76,0.0,0.99998,0.0,0.00471]
[1777658057913,53.36,78500.01,0.0,0.99998,0.0,0.00466]
[1777658058919,53.36,78504.69,0.0,0.99998,0.0,0.00462]
[1777658061652,53.36,78504.34,0.0,0.99998,0.0,0.00463]
[1777658061778,53.36,78504.34,0.0,0.99998,0.0,0.00463]
[1777658061836,53.36,78504.34,0.0,0.99998,0.0,0.00463]
[1777658062537,53.36,78504.34,0.0,0.99998,0.0,0.00463]
[1777658062582,53.36,78505.41,0.0,0.99998,0.0,0.00462]
[1777658062597,53.36,78505.41,0.0,0.99998,0.0,0.00462]
[1777658062831,53.36,78505.41,0.0,0.99998,0.0,0.00462]
[1777658062949,53.36,78510.94,0.0,0.99998,0.0,0.00458]
[1777658063956,53.36,78513.95,0.0,0.99998,0.0,0.00456]
[1777658067984,53.36,78508.48,0.0,0.99998,0.0,0.0046]
[1777658069998,53.36,78505.91,0.0,0.99998,0.0,0.00462]
[1777658070888,53.36,78505.91,0.0,0.99998,0.0,0.00462]
[1777658070963,53.36,78505.91,0.0,0.99998,0.0,0.00462]
[1777658071085,53.36,78505.91,0.0,0.99998,0.0,0.00462]
[1777658071170,53.36,78507.05,0.0,0.99998,0.0,0.00459]
[1777658072083,53.36,78507.05,0.0,0.99998,0.0,0.00459]
[1777658072285,53.36,78507.05,0.0,0.99998,0.0,0.00459]
[1777658072330,53.36,78507.05,0.0,0.99998,0.0,0.00459]
[1777658078054,53.36,78509.1,0.0,0.99998,0.0,0.00458]
[1777658083089,53.36,78511.22,0.0,0.99998,0.0,0.00456]
[1777658084528,53.36,78511.22,0.0,0.99998,0.0,0.00456]
[1777658084561,53.36,78511.22,0.0,0.99998,0.0,0.00456]
[1777658084577,53.36,78511.22,0.0,0.99998,0.0,0.00456]
[1777658084545,53.36,78513.42,0.0,0.99998,0.0,0.00455]
[1777658085104,53.36,78513.52,0.0,0.99998,0.0,0.00455]
[1777658085614,53.36,78513.52,0.0,0.99998,0.0,0.00455]
[1777658085729,53.36,78513.52,0.0,0.99998,0.0,0.00455]
[1777658085834,53.36,78513.52,0.0,0.99998,0.0,0.00455]
[1777658085842,53.36,78513.52,0.0,0.99998,0.0,0.00455]
[1777658086082,53.36,78513.52,0.0,0.99998,0.0,0.00455]
[1777658091146,53.36,78511.56,0.0,0.99998,0.0,0.00456]
[1777658096181,53.36,78511.81,0.0,0.99998,0.0,0.00456]
[1777658096719,53.36,78511.81,0.0,0.99998,0.0,0.00456]
[1777658096831,53.36,78511.81,0.0,0.99998,0.0,0.00456]
[1777658096846,53.36,78511.81,0.0,0.99998,0.0,0.00456]
[1777658097079,53.36,78511.81,0.0,0.99998,0.0,0.00456]
[1777658097187,53.36,78510.43,0.0,0.99998,0.0,0.00457]
[1777658098194,53.36,78514.66,0.0,0.99998,0.0,0.00454]
[1777658099909,53.36,78516.28,0.0,0.99998,0.0,0.00453]
[1777658099934,53.36,78516.28,0.0,0.99998,0.0,0.00453]
[1777658100036,53.36,78516.28,0.0,0.99998,0.0,0.00453]
[1777658100082,53.36,78516.28,0.0,0.99998,0.0,0.00453]
[1777658101311,53.36,78516.27,0.0,0.99998,0.0,0.00453]
[1777658101337,53.36,78516.27,0.0,0.99998,0.0,0.00453]
[1777658101448,53.36,78516.27,0.0,0.99998,0.0,0.00453]
[1777658101594,53.36,78516.27,0.0,0.99998,0.0,0.00453]
[1777658101540,53.36,78515.88,0.0,0.99998,0.0,0.00453]
[1777658104237,53.36,78519.8,0.0,0.99998,0.0,0.00451]
[1777658105941,53.36,78521.86,0.0,0.99998,0.0,0.00449]
[1777658105954,53.36,78521.86,0.0,0.99998,0.0,0.00449]
[1777658106086,53.36,78521.86,0.0,0.99998,0.0,0.00449]
[1777658107612,53.36,78520.68,0.0,0.99998,0.0,0.0045]
[1777658107258,53.36,78516.17,0.0,0.99998,0.0,0.00453]
[1777658107830,53.36,78516.17,0.0,0.99998,0.0,0.00453]
[1777658107842,53.36,78516.17,0.0,0.99998,0.0,0.00453]
[1777658108265,53.36,78513.79,0.0,0.99998,0.0,0.00455]
[1777658111152,53.36,78515.97,0.0,0.99998,0.0,0.00453]
[1777658111187,53.36,78515.97,0.0,0.99998,0.0,0.00453]
[1777658111329,53.36,78515.97,0.0,0.99998,0.0,0.00453]
[1777658114727,53.36,78516.54,0.0,0.99998,0.0,0.00453]
[1777658114828,53.36,78516.54,0.0,0.99998,0.0,0.00453]
[1777658114843,53.36,78516.54,0.0,0.99998,0.0,0.00453]
[1777658115314,53.36,78515.57,0.0,0.99998,0.0,0.00453]
[1777658117314,53.36,78515.88,0.0,0.99998,0.0,0.00453]
[1777658117329,53.36,78515.88,0.0,0.99998,0.0,0.00453]
[1777658117389,53.36,78515.88,0.0,0.99998,0.0,0.00453]
[1777658117560,53.36,78515.88,0.0,0.99998,0.0,0.00453]
[1777658117579,53.36,78515.88,0.0,0.99998,0.0,0.00453]
[1777658123370,53.36,78516.59,0.0,0.99998,0.0,0.00453]
[1777658125264,53.36,78516.75,0.0,0.99998,0.0,0.00453]
[1777658125326,53.36,78516.75,0.0,0.99998,0.0,0.00453]
[1777658125398,53.36,78516.75,0.0,0.99998,0.0,0.00453]
[1777658125477,53.36,78521.05,0.0,0.99998,0.0,0.0045]
[1777658126391,53.36,78524.31,0.0,0.99998,0.0,0.00448]
[1777658126805,53.36,78524.31,0.0,0.99998,0.0,0.00448]
[1777658126829,53.36,78524.31,0.0,0.99998,0.0,0.00448]
[1777658126881,53.36,78524.31,0.0,0.99998,0.0,0.00448]
[1777658129412,53.36,78521.35,0.0,0.99998,0.0,0.0045]
[1777658130419,53.36,78517.86,0.0,0.99998,0.0,0.00452]
[1777658130999,53.36,78517.86,0.0,0.99998,0.0,0.00452]
[1777658131079,53.36,78517.86,0.0,0.99998,0.0,0.00452]
[1777658131094,53.36,78517.86,0.0,0.99998,0.0,0.00452]
[1777658131426,53.36,78517.54,0.0,0.99998,0.0,0.0045]
[1777658131954,53.36,78517.54,0.0,0.99998,0.0,0.0045]
[1777658132028,53.36,78517.54,0.0,0.99998,0.0,0.0045]
[1777658132079,53.36,78517.54,0.0,0.99998,0.0,0.0045]
[1777658132433,53.36,78514.56,0.0,0.99998,0.0,0.00452]
[1777658133081,53.36,78514.56,0.0,0.99998,0.0,0.00452]
[1777658133327,53.36,78514.56,0.0,0.99998,0.0,0.00452]
[1777658140782,53.36,78514.38,0.0,0.99998,0.0,0.00452]
[1777658140795,53.36,78514.38,0.0,0.99998,0.0,0.00452]
[1777658140828,53.36,78514.38,0.0,0.99998,0.0,0.00452]
[1777658141448,53.36,78514.38,0.0,0.99998,0.0,0.00452]
[1777658141520,53.36,78514.38,0.0,0.99998,0.0,0.00452]
[1777658141584,53.36,78514.38,0.0,0.99998,0.0,0.00452]
[1777658141668,53.36,78513.04,0.0,0.99998,0.0,0.00453]
[1777658142503,53.36,78509.25,0.0,0.99998,0.0,0.00456]
[1777658145524,53.36,78506.01,0.0,0.99998,0.0,0.00458]
[1777658147516,53.36,78505.58,0.0,0.99998,0.0,0.00458]
[1777658147575,53.36,78505.58,0.0,0.99998,0.0,0.00458]
[1777658147578,53.36,78505.58,0.0,0.99998,0.0,0.00458]
[1777658147613,53.36,78505.02,0.0,0.99998,0.0,0.00459]
[1777658147897,53.36,78505.02,0.0,0.99998,0.0,0.00459]
[1777658147987,53.36,78505.02,0.0,0.99998,0.0,0.00459]
[1777658148082,53.36,78505.02,0.0,0.99998,0.0,0.00459]
[1777658148092,53.36,78505.02,0.0,0.99998,0.0,0.00459]
[1777658148330,53.36,78505.02,0.0,0.99998,0.0,0.00459]
[1777658151566,53.36,78508.76,0.0,0.99998,0.0,0.00456]
[1777658152290,53.36,78508.76,0.0,0.99998,0.0,0.00456]
[1777658152332,53.36,78508.76,0.0,0.99998,0.0,0.00456]
[1777658152379,53.36,78508.76,0.0,0.99998,0.0,0.00456]
[1777658152489,53.36,78508.76,0.0,0.99998,0.0,0.00456]
[1777658152579,53.36,78508.76,0.0,0.99998,0.0,0.00456]
[1777658152600,53.36,78508.76,0.0,0.99998,0.0,0.00456]
[1777658152679,53.36,78507.82,0.0,0.99998,0.0,0.00457]
[1777658152715,53.36,78507.82,0.0,0.99998,0.0,0.00457]
[1777658152833,53.36,78507.82,0.0,0.99998,0.0,0.00457]
[1777658153054,53.36,78507.82,0.0,0.99998,0.0,0.00457]
[1777658153224,53.36,78507.82,0.0,0.99998,0.0,0.00457]
[1777658153295,53.36,78507.82,0.0,0.99998,0.0,0.00457]
[1777658153330,53.36,78507.82,0.0,0.99998,0.0,0.00457]
[1777658153341,53.36,78507.82,0.0,0.99998,0.0,0.00457]
[1777658153483,53.36,78507.82,0.0,0.99998,0.0,0.00457]
[1777658153581,53.36,78507.82,0.0,0.99998,0.0,0.00457]
[1777658153675,53.36,78508.64,0.0,0.99998,0.0,0.00456]
[1777658153730,53.36,78508.64,0.0,0.99998,0.0,0.00456]
[1777658157084,53.36,78510.15,0.0,0.99998,0.0,0.00455]
[1777658157338,53.36,78510.15,0.0,0.99998,0.0,0.00455]
[1777658157430,53.36,78510.15,0.0,0.99998,0.0,0.00455]
[1777658157608,53.36,78514.27,0.0,0.99998,0.0,0.00452]
[1777658157826,53.36,78514.27,0.0,0.99998,0.0,0.00452]
[1777658157877,53.36,78514.27,0.0,0.99998,0.0,0.00452]
[1777658157995,53.36,78514.27,0.0,0.99998,0.0,0.00452]
[1777658158616,53.36,78520.12,0.0,0.99998,0.0,0.00449]
[1777658160195,53.36,78520.13,0.0,0.99998,0.0,0.00449]
[1777658160327,53.36,78520.13,0.0,0.99998,0.0,0.00449]
[1777658160340,53.36,78520.13,0.0,0.99998,0.0,0.00449]
[1777658160630,53.36,78518.83,0.0,0.99998,0.0,0.00449]
[1777658161085,53.36,78518.83,0.0,0.99998,0.0,0.00449]
[1777658161333,53.36,78518.83,0.0,0.99998,0.0,0.00449]
[1777658161450,53.36,78518.83,0.0,0.99998,0.0,0.00449]
[1777658165085,53.36,78519.51,0.0,0.99998,0.0,0.00449]
[1777658165332,53.36,78519.51,0.0,0.99998,0.0,0.00449]
[1777658165513,53.36,78519.51,0.0,0.99998,0.0,0.00449]
[1777658165727,53.36,78518.85,0.0,0.99998,0.0,0.00449]
[1777658165825,53.36,78518.85,0.0,0.99998,0.0,0.00449]
[1777658166120,53.36,78518.85,0.0,0.99998,0.0,0.00449]
[1777658166343,53.36,78518.85,0.0,0.99998,0.0,0.00449]
[1777658166431,53.36,78518.85,0.0,0.99998,0.0,0.00449]
[1777658166582,53.36,78518.85,0.0,0.99998,0.0,0.00449]
[1777658167611,53.36,78517.57,0.0,0.99998,0.0,0.0045]
[1777658167679,53.36,78518.3,0.0,0.99998,0.0,0.0045]
[1777658167731,53.36,78518.3,0.0,0.99998,0.0,0.0045]
[1777658167829,53.36,78518.3,0.0,0.99998,0.0,0.0045]
[1777658168048,53.36,78518.3,0.0,0.99998,0.0,0.0045]
[1777658168686,53.36,78518.33,0.0,0.99998,0.0,0.0045]
[1777658169693,53.36,78520.24,0.0,0.99998,0.0,0.00449]
[1777658170700,53.36,78523.09,0.0,0.99998,0.0,0.00447]
[1777658171085,53.36,78523.09,0.0,0.99998,0.0,0.00447]
[1777658171334,53.36,78523.09,0.0,0.99998,0.0,0.00447]
[1777658171436,53.36,78523.09,0.0,0.99998,0.0,0.00447]
[1777658171577,53.36,78523.09,0.0,0.99998,0.0,0.00447]
[1777658171707,53.36,78528.64,0.0,0.99998,0.0,0.00443]
[1777658171826,53.36,78528.64,0.0,0.99998,0.0,0.00443]
[1777658171841,53.36,78528.64,0.0,0.99998,0.0,0.00443]
[1777658172682,53.36,78528.64,0.0,0.99998,0.0,0.00443]
[1777658172698,53.36,78528.64,0.0,0.99998,0.0,0.00443]
[1777658172714,53.36,78528.25,0.0,0.99998,0.0,0.00443]
[1777658172830,53.36,78528.25,0.0,0.99998,0.0,0.00443]
[1777658174478,53.36,78528.75,0.0,0.99998,0.0,0.00443]
[1777658174729,53.36,78532.67,0.0,0.99998,0.0,0.0044]
[1777658175735,53.36,78536.83,0.0,0.99998,0.0,0.00438]
[1777658177511,53.36,78536.83,0.0,0.99998,0.0,0.00438]
[1777658177521,53.36,78536.83,0.0,0.99998,0.0,0.00438]
[1777658177671,53.36,78536.28,0.0,0.99998,0.0,0.00438]
[1777658178459,53.36,78536.28,0.0,0.99998,0.0,0.00438]
[1777658178505,53.36,78536.28,0.0,0.99998,0.0,0.00438]
[1777658178521,53.36,78536.28,0.0,0.99998,0.0,0.00438]
[1777658178565,53.36,78536.28,0.0,0.99998,0.0,0.00438]
[1777658178687,53.36,78539.84,0.0,0.99998,0.0,0.00436]
[1777658178807,53.36,78539.84,0.0,0.99998,0.0,0.00436]
[1777658179335,53.36,78539.84,0.0,0.99998,0.0,0.00436]
[1777658179369,53.36,78540.65,0.0,0.99998,0.0,0.00435]
[1777658179763,53.36,78547.74,0.0,0.99998,0.0,0.00431]
[1777658180770,53.36,78551.53,0.0,0.99998,0.0,0.00428]
[1777658183337,53.36,78551.34,0.0,0.99998,0.0,0.00428]
[1777658183441,53.36,78551.34,0.0,0.99998,0.0,0.00428]
[1777658183720,53.36,78551.34,0.0,0.99998,0.0,0.00428]
[1777658183543,53.36,78552.33,0.0,0.99998,0.0,0.00428]
[1777658183846,53.36,78552.33,0.0,0.99998,0.0,0.00428]
[1777658183975,53.36,78552.33,0.0,0.99998,0.0,0.00428]
[1777658185338,53.36,78552.64,0.0,0.99998,0.0,0.00428]
[1777658185476,53.36,78552.64,0.0,0.99998,0.0,0.00428]
[1777658185529,53.36,78552.43,0.0,0.99998,0.0,0.00428]
[1777658187338,53.36,78552.28,0.0,0.99998,0.0,0.00428]
[1777658187580,53.36,78552.28,0.0,0.99998,0.0,0.00428]
[1777658187591,53.36,78552.28,0.0,0.99998,0.0,0.00428]
[1777658187629,53.36,78552.79,0.0,0.99998,0.0,0.00427]
[1777658187814,53.36,78552.79,0.0,0.99998,0.0,0.00427]
[1777658188826,53.36,78554.66,0.0,0.99998,0.0,0.00426]
[1777658191346,53.36,78554.12,0.0,0.99998,0.0,0.00427]
[1777658191539,53.36,78554.12,0.0,0.99998,0.0,0.00427]
[1777658191575,53.36,78554.12,0.0,0.99998,0.0,0.00427]
[1777658191641,53.36,78557.06,0.0,0.99998,0.0,0.00423]
[1777658191823,53.36,78557.06,0.0,0.99998,0.0,0.00423]
[1777658192074,53.36,78557.06,0.0,0.99998,0.0,0.00423]
[1777658192254,53.36,78557.06,0.0,0.99998,0.0,0.00423]
[1777658192355,53.36,78557.91,0.0,0.99998,0.0,0.00423]
[1777658195331,53.36,78557.58,0.0,0.99998,0.0,0.00423]
[1777658195586,53.36,78557.58,0.0,0.99998,0.0,0.00423]
[1777658195680,53.36,78557.58,0.0,0.99998,0.0,0.00423]
[1777658195610,53.36,78557.85,0.0,0.99998,0.0,0.00423]
[1777658196882,53.36,78559.72,0.0,0.99998,0.0,0.00421]
[1777658199386,53.36,78559.38,0.0,0.99998,0.0,0.00422]
[1777658201110,53.36,78559.08,0.0,0.99998,0.0,0.00422]
[1777658201183,53.36,78559.08,0.0,0.99998,0.0,0.00422]
[1777658201258,53.36,78559.08,0.0,0.99998,0.0,0.00422]
[1777658201407,53.36,78559.08,0.0,0.99998,0.0,0.00422]
[1777658201461,53.36,78558.8,0.0,0.99998,0.0,0.00422]
[1777658203374,53.36,78558.88,0.0,0.99998,0.0,0.00422]
[1777658203493,53.36,78558.88,0.0,0.99998,0.0,0.00422]
[1777658203506,53.36,78563.75,0.0,0.99998,0.0,0.00419]
[1777658203883,53.36,78563.75,0.0,0.99998,0.0,0.00419]
[1777658203942,53.36,78566.73,0.0,0.99998,0.0,0.00417]
[1777658205413,53.36,78566.73,0.0,0.99998,0.0,0.00417]
[1777658205956,53.36,78575.07,0.0,0.99998,0.0,0.00412]
[1777658206965,53.36,78578.09,0.0,0.99998,0.0,0.0041]
[1777658207971,53.36,78573.26,0.0,0.99998,0.0,0.00413]
[1777658209314,53.36,78573.26,0.0,0.99998,0.0,0.00413]
[1777658209430,53.36,78573.26,0.0,0.99998,0.0,0.00413]
[1777658209518,53.36,78575.9,0.0,0.99998,0.0,0.00411]
[1777658211349,53.36,78575.14,0.0,0.99998,0.0,0.00412]
[1777658211583,53.36,78575.14,0.0,0.99998,0.0,0.00412]
[1777658211711,53.36,78575.14,0.0,0.99998,0.0,0.00412]
[1777658213006,53.36,78576.79,0.0,0.99998,0.0,0.00411]
[1777658214346,53.36,78576.79,0.0,0.99998,0.0,0.00411]
[1777658214574,53.36,78576.79,0.0,0.99998,0.0,0.00411]
[1777658214698,53.36,78576.79,0.0,0.99998,0.0,0.00411]
[1777658215350,53.36,78576.39,0.0,0.99998,0.0,0.00411]
[1777658215585,53.36,78576.39,0.0,0.99998,0.0,0.00411]
[1777658215647,53.36,78575.21,0.0,0.99998,0.0,0.00412]
[1777658215986,53.36,78575.21,0.0,0.99998,0.0,0.00412]
[1777658216986,53.36,78575.53,0.0,0.99998,0.0,0.00412]
[1777658217153,53.36,78575.53,0.0,0.99998,0.0,0.00412]
[1777658217157,53.36,78572.78,0.0,0.99998,0.0,0.00413]
[1777658218044,53.36,78569.43,0.0,0.99998,0.0,0.00415]
[1777658219155,53.36,78569.43,0.0,0.99998,0.0,0.00415]
[1777658219986,53.36,78568.82,0.0,0.99998,0.0,0.00416]
[1777658220085,53.36,78568.82,0.0,0.99998,0.0,0.00416]
[1777658220206,53.36,78568.82,0.0,0.99998,0.0,0.00416]
[1777658220421,53.36,78568.82,0.0,0.99998,0.0,0.00416]
[1777658220623,53.36,78568.82,0.0,0.99998,0.0,0.00416]
[1777658220719,53.36,78568.82,0.0,0.99998,0.0,0.00416]
[1777658220659,53.36,78567.64,0.0,0.99998,0.0,0.00417]
[1777658220826,53.36,78567.64,0.0,0.99998,0.0,0.00417]
[1777658220889,53.36,78567.64,0.0,0.99998,0.0,0.00417]
[1777658221083,53.36,78567.64,0.0,0.99998,0.0,0.00417]
[1777658221330,53.36,78567.64,0.0,0.99998,0.0,0.00417]
[1777658221459,53.36,78567.64,0.0,0.99998,0.0,0.00417]
[1777658221576,53.36,78567.64,0.0,0.99998,0.0,0.00417]
[1777658221677,53.36,78571.53,0.0,0.99998,0.0,0.00414]
[1777658221827,53.36,78571.53,0.0,0.99998,0.0,0.00414]
[1777658222025,53.36,78571.53,0.0,0.99998,0.0,0.00414]
[1777658222097,53.36,78571.53,0.0,0.99998,0.0,0.00414]
[1777658222332,53.36,78571.53,0.0,0.99998,0.0,0.00414]
[1777658222460,53.36,78571.53,0.0,0.99998,0.0,0.00414]
[1777658222582,53.36,78571.53,0.0,0.99998,0.0,0.00414]
[1777658222627,53.36,78575.85,0.0,0.99998,0.0,0.00412]
[1777658222830,53.36,78575.85,0.0,0.99998,0.0,0.00412]
[1777658222890,53.36,78575.85,0.0,0.99998,0.0,0.00412]
[1777658222998,53.36,78575.85,0.0,0.99998,0.0,0.00412]
[1777658223109,53.36,78575.85,0.0,0.99998,0.0,0.00412]
[1777658223575,53.36,78575.85,0.0,0.99998,0.0,0.00412]
[1777658223661,53.36,78572.29,0.0,0.99998,0.0,0.00414]
[1777658224086,53.36,78570.73,0.0,0.99998,0.0,0.00415]
[1777658225093,53.36,78563.59,0.0,0.99998,0.0,0.00419]
[1777658226100,53.36,78561.14,0.0,0.99998,0.0,0.00421]
[1777658227107,53.36,78558.89,0.0,0.99998,0.0,0.00422]
[1777658228092,53.36,78558.89,0.0,0.99998,0.0,0.00422]
[1777658228305,53.36,78558.89,0.0,0.99998,0.0,0.00422]
[1777658228392,53.36,78563.2,0.0,0.99998,0.0,0.00419]
[1777658229559,53.36,78571.98,0.0,0.99998,0.0,0.00414]
[1777658230091,53.36,78571.98,0.0,0.99998,0.0,0.00414]
[1777658232144,53.36,78570.4,0.0,0.99998,0.0,0.00415]
[1777658233151,53.36,78568.84,0.0,0.99998,0.0,0.00416]
[1777658233873,53.36,78568.84,0.0,0.99998,0.0,0.00416]
[1777658234082,53.36,78568.84,0.0,0.99998,0.0,0.00416]
[1777658234096,53.36,78568.84,0.0,0.99998,0.0,0.00416]
[1777658234158,53.36,78567.64,0.0,0.99998,0.0,0.00417]
[1777658236085,53.36,78567.6,0.0,0.99998,0.0,0.00417]
[1777658238083,53.36,78567.27,0.0,0.99998,0.0,0.00417]
[1777658238186,53.36,78566.04,0.0,0.99998,0.0,0.00418]
[1777658239193,53.36,78563.68,0.0,0.99998,0.0,0.00419]
[1777658240200,53.36,78562.22,0.0,0.99998,0.0,0.0042]
[1777658241323,53.36,78563.35,0.0,0.99998,0.0,0.00419]
[1777658242075,53.36,78563.35,0.0,0.99998,0.0,0.00419]
[1777658242402,53.36,78563.35,0.0,0.99998,0.0,0.00419]
[1777658242452,53.36,78565.27,0.0,0.99998,0.0,0.00418]
[1777658246136,53.36,78564.98,0.0,0.99998,0.0,0.00418]
[1777658246243,53.36,78562.89,0.0,0.99998,0.0,0.00419]
[1777658250617,53.36,78561.83,0.0,0.99998,0.0,0.0042]
[1777658252286,53.36,78560.11,0.0,0.99998,0.0,0.0042]
[1777658254300,53.36,78561.46,0.0,0.99998,0.0,0.00419]
[1777658255307,53.36,78565.73,0.0,0.99998,0.0,0.00416]
[1777658256314,53.36,78568.31,0.0,0.99998,0.0,0.00415]
[1777658261349,53.36,78568.39,0.0,0.99998,0.0,0.00414]
[1777658262356,53.36,78571.11,0.0,0.99998,0.0,0.00413]
[1777658263362,53.36,78572.86,0.0,0.99998,0.0,0.00412]
[1777658266406,53.36,78573.27,0.0,0.99998,0.0,0.00411]
[1777658266952,53.36,78573.33,0.0,0.99998,0.0,0.00411]
[1777658267397,53.36,78574.12,0.0,0.99998,0.0,0.00411]
[1777658270390,53.36,78574.33,0.0,0.99998,0.0,0.00411]
[1777658270418,53.36,78574.54,0.0,0.99998,0.0,0.00411]
[1777658271349,53.36,78574.54,0.0,0.99998,0.0,0.00411]
[1777658271587,53.36,78574.54,0.0,0.99998,0.0,0.00411]
[1777658275769,53.36,78575.21,0.0,0.99998,0.0,0.0041]
[1777658275831,53.36,78575.21,0.0,0.99998,0.0,0.0041]
[1777658276087,53.36,78574.24,0.0,0.99998,0.0,0.00411]
[1777658276459,53.36,78573.79,0.0,0.99998,0.0,0.00411]
[1777658278474,53.36,78570.96,0.0,0.99998,0.0,0.00413]
[1777658283229,53.36,78571.48,0.0,0.99998,0.0,0.00413]
[1777658283308,53.36,78571.48,0.0,0.99998,0.0,0.00413]
[1777658283342,53.36,78571.48,0.0,0.99998,0.0,0.00413]
[1777658283805,53.36,78571.48,0.0,0.99998,0.0,0.00413]
[1777658283835,53.36,78571.48,0.0,0.99998,0.0,0.00413]
[1777658283509,53.36,78571.49,0.0,0.99998,0.0,0.00413]
[1777658283916,53.36,78571.49,0.0,0.99998,0.0,0.00413]
[1777658284090,53.36,78571.49,0.0,0.99998,0.0,0.00413]
[1777658289551,53.36,78570.09,0.0,0.99998,0.0,0.00413]
[1777658292360,53.36,78570.17,0.0,0.99998,0.0,0.00413]
[1777658292455,53.36,78570.17,0.0,0.99998,0.0,0.00413]
[1777658292595,53.36,78570.17,0.0,0.99998,0.0,0.00413]
[1777658292660,53.36,78572.13,0.0,0.99998,0.0,0.00412]
[1777658293109,53.36,78572.13,0.0,0.99998,0.0,0.00412]
[1777658293184,53.36,78572.13,0.0,0.99998,0.0,0.00412]
[1777658293332,53.36,78572.13,0.0,0.99998,0.0,0.00412]
[1777658294588,53.36,78577.33,0.0,0.99998,0.0,0.00409]
[1777658295595,53.36,78582.73,0.0,0.99998,0.0,0.00406]
[1777658296602,53.36,78586.16,0.0,0.99998,0.0,0.00404]
[1777658297431,53.36,78586.16,0.0,0.99998,0.0,0.00404]
[1777658297446,53.36,78586.16,0.0,0.99998,0.0,0.00404]
[1777658297587,53.36,78586.16,0.0,0.99998,0.0,0.00404]
[1777658297608,53.36,78587.56,0.0,0.99998,0.0,0.00403]
[1777658297927,53.36,78587.56,0.0,0.99998,0.0,0.00403]
[1777658298006,53.36,78587.56,0.0,0.99998,0.0,0.00403]
[1777658298080,53.36,78587.56,0.0,0.99998,0.0,0.00403]
[1777658303651,53.36,78587.07,0.0,0.99998,0.0,0.00403]
[1777658307677,53.36,78585.55,0.0,0.99998,0.0,0.00404]
[1777658308688,53.36,78582.7,0.0,0.99998,0.0,0.00406]
[1777658310155,53.36,78581.8,0.0,0.99998,0.0,0.00406]
[1777658310273,53.36,78581.8,0.0,0.99998,0.0,0.00406]
[1777658310702,53.36,78575.87,0.0,0.99998,0.0,0.0041]
[1777658311695,53.36,78575.87,0.0,0.99998,0.0,0.0041]
[1777658311709,53.36,78558.42,0.0,0.99998,0.0,0.00419]
[1777658312444,53.36,78558.42,0.0,0.99998,0.0,0.00419]
[1777658312716,53.36,78550.46,0.0,0.99998,0.0,0.00424]
[1777658315954,53.36,78550.18,0.0,0.99998,0.0,0.00424]
[1777658317750,53.36,78544.75,0.0,0.99998,0.0,0.00428]
[1777658322786,53.36,78547.37,0.0,0.99998,0.0,0.00426]
[1777658324800,53.36,78551.61,0.0,0.99998,0.0,0.00423]
[1777658325808,53.36,78555.42,0.0,0.99998,0.0,0.00421]
[1777658326815,53.36,78562.19,0.0,0.99998,0.0,0.00417]
[1777658327582,53.36,78562.19,0.0,0.99998,0.0,0.00417]
[1777658327691,53.36,78562.19,0.0,0.99998,0.0,0.00417]
[1777658327833,53.36,78562.19,0.0,0.99998,0.0,0.00417]
[1777658327822,53.36,78562.86,0.0,0.99998,0.0,0.00416]
[1777658328923,53.36,78562.64,0.0,0.99998,0.0,0.00416]
[1777658329025,53.36,78562.64,0.0,0.99998,0.0,0.00416]
[1777658329091,53.36,78562.64,0.0,0.99998,0.0,0.00416]
[1777658333864,53.36,78558.14,0.0,0.99998,0.0,0.00419]
[1777658335877,53.36,78553.73,0.0,0.99998,0.0,0.00422]
[1777658336885,53.36,78550.84,0.0,0.99998,0.0,0.00424]
[1777658338231,53.36,78550.4,0.0,0.99998,0.0,0.00424]
[1777658338295,53.36,78550.4,0.0,0.99998,0.0,0.00424]
[1777658338341,53.36,78550.4,0.0,0.99998,0.0,0.00424]
[1777658338899,53.36,78546.83,0.0,0.99998,0.0,0.00426]
[1777658339157,53.36,78546.83,0.0,0.99998,0.0,0.00426]
[1777658339231,53.36,78546.83,0.0,0.99998,0.0,0.00426]
[1777658339336,53.36,78546.83,0.0,0.99998,0.0,0.00426]
[1777658344998,53.36,78547.01,0.0,0.99998,0.0,0.00426]
[1777658345046,53.36,78541.09,0.0,0.99998,0.0,0.0043]
[1777658347744,53.36,78541.57,0.0,0.99998,0.0,0.0043]
[1777658347826,53.36,78541.57,0.0,0.99998,0.0,0.0043]
[1777658347833,53.36,78541.57,0.0,0.99998,0.0,0.0043]
[1777658347913,53.36,78541.53,0.0,0.99998,0.0,0.0043]
[1777658348421,53.36,78541.53,0.0,0.99998,0.0,0.0043]
[1777658348439,53.36,78541.53,0.0,0.99998,0.0,0.0043]
[1777658348580,53.36,78541.53,0.0,0.99998,0.0,0.0043]
[1777658352998,53.36,78546.4,0.0,0.99998,0.0,0.00426]
[1777658354749,53.36,78546.4,0.0,0.99998,0.0,0.00426]
[1777658354827,53.36,78546.4,0.0,0.99998,0.0,0.00426]
[1777658354832,53.36,78546.4,0.0,0.99998,0.0,0.00426]
[1777658354778,53.36,78546.5,0.0,0.99998,0.0,0.00426]
[1777658355012,53.36,78548.66,0.0,0.99998,0.0,0.00425]
[1777658356040,53.36,78548.66,0.0,0.99998,0.0,0.00425]
[1777658356051,53.36,78548.66,0.0,0.99998,0.0,0.00425]
[1777658356078,53.36,78548.66,0.0,0.99998,0.0,0.00425]
[1777658361295,53.36,78548.56,0.0,0.99998,0.0,0.00425]
[1777658361333,53.36,78548.56,0.0,0.99998,0.0,0.00425]
[1777658361340,53.36,78548.56,0.0,0.99998,0.0,0.00425]
[1777658361426,53.36,78547.84,0.0,0.99998,0.0,0.00426]
[1777658364585,53.36,78546.78,0.0,0.99998,0.0,0.00426]
[1777658364718,53.36,78546.78,0.0,0.99998,0.0,0.00426]
[1777658364832,53.36,78546.78,0.0,0.99998,0.0,0.00426]
[1777658365410,53.36,78545.81,0.0,0.99998,0.0,0.00427]
[1777658365467,53.36,78545.81,0.0,0.99998,0.0,0.00427]
[1777658365586,53.36,78545.81,0.0,0.99998,0.0,0.00427]
[1777658365679,53.36,78547.32,0.0,0.99998,0.0,0.00426]
[1777658366089,53.36,78545.08,0.0,0.99998,0.0,0.00427]
[1777658368103,53.36,78547.85,0.0,0.99998,0.0,0.00426]
[1777658372519,53.36,78551.21,0.0,0.99998,0.0,0.00422]
[1777658372578,53.36,78551.21,0.0,0.99998,0.0,0.00422]
[1777658372591,53.36,78551.21,0.0,0.99998,0.0,0.00422]
[1777658372831,53.36,78551.21,0.0,0.99998,0.0,0.00422]
[1777658372914,53.36,78553.19,0.0,0.99998,0.0,0.00421]
[1777658373732,53.36,78553.19,0.0,0.99998,0.0,0.00421]
[1777658373832,53.36,78553.19,0.0,0.99998,0.0,0.00421]
[1777658373845,53.36,78553.19,0.0,0.99998,0.0,0.00421]
[1777658373904,53.36,78556.99,0.0,0.99998,0.0,0.00418]
[1777658374093,53.36,78556.99,0.0,0.99998,0.0,0.00418]
[1777658379179,53.36,78558.2,0.0,0.99998,0.0,0.00417]
[1777658381194,53.36,78554.74,0.0,0.99998,0.0,0.0042]
[1777658382331,53.36,78554.74,0.0,0.99998,0.0,0.0042]
[1777658382390,53.36,78554.74,0.0,0.99998,0.0,0.0042]
[1777658382586,53.36,78554.74,0.0,0.99998,0.0,0.0042]
[1777658382649,53.36,78554.74,0.0,0.99998,0.0,0.0042]
[1777658382923,53.36,78554.74,0.0,0.99998,0.0,0.0042]
[1777658382930,53.36,78555.09,0.0,0.99998,0.0,0.00419]
[1777658383074,53.36,78555.09,0.0,0.99998,0.0,0.00419]
[1777658383331,53.36,78555.09,0.0,0.99998,0.0,0.00419]
[1777658386079,53.36,78555.12,0.0,0.99998,0.0,0.00419]
[1777658386325,53.36,78555.12,0.0,0.99998,0.0,0.00419]
[1777658386488,53.36,78555.12,0.0,0.99998,0.0,0.00419]
[1777658386588,53.36,78554.75,0.0,0.99998,0.0,0.0042]
[1777658390082,53.36,78554.66,0.0,0.99998,0.0,0.0042]
[1777658390336,53.36,78554.66,0.0,0.99998,0.0,0.0042]
[1777658390478,53.36,78554.66,0.0,0.99998,0.0,0.0042]
[1777658390876,53.36,78554.66,0.0,0.99998,0.0,0.0042]
[1777658390940,53.36,78554.66,0.0,0.99998,0.0,0.0042]
[1777658390927,53.36,78554.66,0.0,0.99998,0.0,0.0042]
[1777658391080,53.36,78554.66,0.0,0.99998,0.0,0.0042]
[1777658394077,53.36,78555.08,0.0,0.99998,0.0,0.00419]
[1777658394327,53.36,78555.08,0.0,0.99998,0.0,0.00419]
[1777658394568,53.36,78555.08,0.0,0.99998,0.0,0.00419]
[1777658394667,53.36,78555.3,0.0,0.99998,0.0,0.00419]
[1777658396735,53.36,78553.88,0.0,0.99998,0.0,0.0042]
[1777658396830,53.36,78553.88,0.0,0.99998,0.0,0.0042]
[1777658396872,53.36,78553.88,0.0,0.99998,0.0,0.0042]
[1777658397010,53.36,78553.75,0.0,0.99998,0.0,0.0042]
[1777658397081,53.36,78553.75,0.0,0.99998,0.0,0.0042]
[1777658397306,53.36,78550.39,0.0,0.99998,0.0,0.00422]
[1777658398081,53.36,78550.39,0.0,0.99998,0.0,0.00422]
[1777658398325,53.36,78550.39,0.0,0.99998,0.0,0.00422]
[1777658398513,53.36,78550.39,0.0,0.99998,0.0,0.00422]
[1777658398612,53.36,78550.38,0.0,0.99998,0.0,0.00422]
[1777658401334,53.36,78562.7,0.0,0.99998,0.0,0.00415]
[1777658402079,53.36,78562.7,0.0,0.99998,0.0,0.00415]
[1777658402101,53.36,78562.7,0.0,0.99998,0.0,0.00415]
[1777658402114,53.36,78562.7,0.0,0.99998,0.0,0.00415]
[1777658402384,53.36,78562.7,0.0,0.99998,0.0,0.00415]
[1777658402522,53.36,78562.7,0.0,0.99998,0.0,0.00415]
[1777658402597,53.36,78570.55,0.0,0.99998,0.0,0.0041]
[1777658403380,53.36,78570.55,0.0,0.99998,0.0,0.0041]
[1777658403577,53.36,78570.55,0.0,0.99998,0.0,0.0041]
[1777658403713,53.36,78570.55,0.0,0.99998,0.0,0.0041]
[1777658403829,53.36,78570.55,0.0,0.99998,0.0,0.0041]
[1777658403930,53.36,78570.55,0.0,0.99998,0.0,0.0041]
[1777658405362,53.36,78577.56,0.0,0.99998,0.0,0.00406]
[1777658406084,53.36,78577.56,0.0,0.99998,0.0,0.00406]
[1777658406328,53.36,78577.56,0.0,0.99998,0.0,0.00406]
[1777658406553,53.36,78577.56,0.0,0.99998,0.0,0.00406]
[1777658406732,53.36,78577.56,0.0,0.99998,0.0,0.00406]
[1777658406828,53.36,78577.56,0.0,0.99998,0.0,0.00406]
[1777658406884,53.36,78572.48,0.0,0.99998,0.0,0.00409]
[1777658406980,53.36,78572.48,0.0,0.99998,0.0,0.00409]
[1777658407075,53.36,78572.48,0.0,0.99998,0.0,0.00409]
[1777658407328,53.36,78572.48,0.0,0.99998,0.0,0.00409]
[1777658407495,53.36,78572.48,0.0,0.99998,0.0,0.00409]
[1777658407596,53.36,78571.69,0.0,0.99998,0.0,0.00409]
[1777658410079,53.36,78570.9,0.0,0.99998,0.0,0.0041]
[1777658410335,53.36,78570.9,0.0,0.99998,0.0,0.0041]
[1777658410351,53.36,78570.9,0.0,0.99998,0.0,0.0041]
[1777658410589,53.36,78570.9,0.0,0.99998,0.0,0.0041]
[1777658410657,53.36,78570.56,0.0,0.99998,0.0,0.0041]
[1777658414076,53.36,78569.72,0.0,0.99998,0.0,0.0041]
[1777658414325,53.36,78569.72,0.0,0.99998,0.0,0.0041]
[1777658414444,53.36,78569.72,0.0,0.99998,0.0,0.0041]
[1777658414544,53.36,78571.66,0.0,0.99998,0.0,0.00409]
[1777658418081,53.36,78571.47,0.0,0.99998,0.0,0.00409]
[1777658418325,53.36,78571.47,0.0,0.99998,0.0,0.00409]
[1777658418466,53.36,78571.47,0.0,0.99998,0.0,0.00409]
[1777658418566,53.36,78571.86,0.0,0.99998,0.0,0.00409]
[1777658422075,53.36,78571.0,0.0,0.99998,0.0,0.0041]
[1777658422201,53.36,78571.0,0.0,0.99998,0.0,0.0041]
[1777658422329,53.36,78571.0,0.0,0.99998,0.0,0.0041]
[1777658422333,53.36,78571.0,0.0,0.99998,0.0,0.0041]
[1777658422398,53.36,78571.0,0.0,0.99998,0.0,0.0041]
[1777658422576,53.36,78571.0,0.0,0.99998,0.0,0.0041]
[1777658422650,53.36,78571.56,0.0,0.99998,0.0,0.00409]
[1777658423488,53.36,78566.9,0.0,0.99998,0.0,0.00412]
[1777658424495,53.36,78564.01,0.0,0.99998,0.0,0.00414]
[1777658426079,53.36,78564.75,0.0,0.99998,0.0,0.00413]
[1777658426327,53.36,78564.75,0.0,0.99998,0.0,0.00413]
[1777658426449,53.36,78564.75,0.0,0.99998,0.0,0.00413]
[1777658426508,53.36,78564.18,0.0,0.99998,0.0,0.00414]
[1777658428274,53.36,78563.28,0.0,0.99998,0.0,0.00414]
[1777658428327,53.36,78563.28,0.0,0.99998,0.0,0.00414]
[1777658428409,53.36,78563.28,0.0,0.99998,0.0,0.00414]
[1777658428578,53.36,78563.28,0.0,0.99998,0.0,0.00414]
[1777658430082,53.36,78561.51,0.0,0.99998,0.0,0.00415]
[1777658430183,53.36,78561.51,0.0,0.99998,0.0,0.00415]
[1777658430319,53.36,78561.51,0.0,0.99998,0.0,0.00415]
[1777658430326,53.36,78561.51,0.0,0.99998,0.0,0.00415]
[1777658430533,53.36,78561.51,0.0,0.99998,0.0,0.00415]
[1777658430537,53.36,78569.0,0.0,0.99998,0.0,0.00411]
[1777658431224,53.36,78569.0,0.0,0.99998,0.0,0.00411]
[1777658431240,53.36,78569.0,0.0,0.99998,0.0,0.00411]
[1777658431329,53.36,78569.0,0.0,0.99998,0.0,0.00411]
[1777658431447,53.36,78569.0,0.0,0.99998,0.0,0.00411]
[1777658431544,53.36,78573.12,0.0,0.99998,0.0,0.00407]
[1777658434084,53.36,78574.15,0.0,0.99998,0.0,0.00406]
[1777658434280,53.36,78574.15,0.0,0.99998,0.0,0.00406]
[1777658434331,53.36,78574.15,0.0,0.99998,0.0,0.00406]
[1777658434495,53.36,78574.15,0.0,0.99998,0.0,0.00406]
[1777658434565,53.36,78573.76,0.0,0.99998,0.0,0.00406]
[1777658435572,53.36,78572.16,0.0,0.99998,0.0,0.00407]
[1777658437942,53.36,78572.69,0.0,0.99998,0.0,0.00407]
[1777658437952,53.36,78572.69,0.0,0.99998,0.0,0.00407]
[1777658438055,53.36,78572.62,0.0,0.99998,0.0,0.00407]
[1777658438081,53.36,78572.62,0.0,0.99998,0.0,0.00407]
[1777658438139,53.36,78572.62,0.0,0.99998,0.0,0.00407]
[1777658438593,53.36,78572.99,0.0,0.99998,0.0,0.00407]
[1777658440089,53.36,78572.14,0.0,0.99998,0.0,0.00407]
[1777658440143,53.36,78572.14,0.0,0.99998,0.0,0.00407]
[1777658440606,53.36,78571.17,0.0,0.99998,0.0,0.00408]
[1777658442082,53.36,78571.97,0.0,0.99998,0.0,0.00407]
[1777658442109,53.36,78571.97,0.0,0.99998,0.0,0.00407]
[1777658442326,53.36,78571.97,0.0,0.99998,0.0,0.00407]
[1777658442575,53.36,78571.97,0.0,0.99998,0.0,0.00407]
[1777658442740,53.36,78571.97,0.0,0.99998,0.0,0.00407]
[1777658442836,53.36,78571.79,0.0,0.99998,0.0,0.00408]
[1777658443603,53.36,78571.79,0.0,0.99998,0.0,0.00408]
[1777658443659,53.36,78571.79,0.0,0.99998,0.0,0.00408]
[1777658443826,53.36,78571.79,0.0,0.99998,0.0,0.00408]
[1777658443838,53.36,78571.79,0.0,0.99998,0.0,0.00408]
[1777658444547,53.36,78571.58,0.0,0.99998,0.0,0.00408]
[1777658444600,53.36,78571.58,0.0,0.99998,0.0,0.00408]
[1777658444754,53.36,78571.58,0.0,0.99998,0.0,0.00408]
[1777658444845,53.36,78576.14,0.0,0.99998,0.0,0.00405]
[1777658445873,53.36,78576.14,0.0,0.99998,0.0,0.00405]
[1777658445984,53.36,78576.14,0.0,0.99998,0.0,0.00405]
[1777658445884,53.36,78581.36,0.0,0.99998,0.0,0.00402]
[1777658446078,53.36,78581.36,0.0,0.99998,0.0,0.00402]
[1777658446109,53.36,78581.36,0.0,0.99998,0.0,0.00402]
[1777658446649,53.36,78581.99,0.0,0.99998,0.0,0.00401]
[1777658447656,53.36,78580.66,0.0,0.99998,0.0,0.00402]
[1777658448087,53.36,78580.66,0.0,0.99998,0.0,0.00402]
[1777658448333,53.36,78580.66,0.0,0.99998,0.0,0.00402]
[1777658448518,53.36,78580.66,0.0,0.99998,0.0,0.00402]
[1777658448579,53.36,78580.66,0.0,0.99998,0.0,0.00402]
[1777658448825,53.36,78580.66,0.0,0.99998,0.0,0.00402]
[1777658448883,53.36,78580.66,0.0,0.99998,0.0,0.00402]
[1777658448982,53.36,78581.21,0.0,0.99998,0.0,0.00402]
[1777658449670,53.36,78582.99,0.0,0.99998,0.0,0.00401]
[1777658451684,53.36,78580.99,0.0,0.99998,0.0,0.00402]
[1777658452075,53.36,78580.99,0.0,0.99998,0.0,0.00402]
[1777658452328,53.36,78580.99,0.0,0.99998,0.0,0.00402]
[1777658452341,53.36,78580.99,0.0,0.99998,0.0,0.00402]
[1777658452568,53.36,78580.99,0.0,0.99998,0.0,0.00402]
[1777658452691,53.36,78580.77,0.0,0.99998,0.0,0.00402]
[1777658453076,53.36,78580.77,0.0,0.99998,0.0,0.00402]
[1777658453289,53.36,78580.77,0.0,0.99998,0.0,0.00402]
[1777658453331,53.36,78580.77,0.0,0.99998,0.0,0.00402]
[1777658453401,53.36,78580.77,0.0,0.99998,0.0,0.00402]
[1777658453575,53.36,78580.77,0.0,0.99998,0.0,0.00402]
[1777658453827,53.36,78580.77,0.0,0.99998,0.0,0.00402]
[1777658453956,53.36,78580.77,0.0,0.99998,0.0,0.00402]
[1777658453927,53.36,78577.38,0.0,0.99998,0.0,0.00404]
[1777658454085,53.36,78577.38,0.0,0.99998,0.0,0.00404]
[1777658454337,53.36,78577.38,0.0,0.99998,0.0,0.00404]
[1777658454370,53.36,78577.38,0.0,0.99998,0.0,0.00404]
[1777658454587,53.36,78577.38,0.0,0.99998,0.0,0.00404]
[1777658454834,53.36,78577.38,0.0,0.99998,0.0,0.00404]
[1777658454960,53.36,78577.38,0.0,0.99998,0.0,0.00404]
[1777658454932,53.36,78576.05,0.0,0.99998,0.0,0.00405]
[1777658455603,53.36,78576.05,0.0,0.99998,0.0,0.00405]
[1777658455677,53.36,78576.05,0.0,0.99998,0.0,0.00405]
[1777658455712,53.36,78558.3,0.0,0.99998,0.0,0.00416]
[1777658456130,53.36,78558.3,0.0,0.99998,0.0,0.00416]
[1777658456326,53.36,78558.3,0.0,0.99998,0.0,0.00416]
[1777658456578,53.36,78558.3,0.0,0.99998,0.0,0.00416]
[1777658456713,53.36,78558.3,0.0,0.99998,0.0,0.00416]
[1777658456833,53.36,78558.3,0.0,0.99998,0.0,0.00416]
[1777658456927,53.36,78555.86,0.0,0.99998,0.0,0.00417]
[1777658457104,53.36,78555.86,0.0,0.99998,0.0,0.00417]
[1777658457196,53.36,78555.86,0.0,0.99998,0.0,0.00417]
[1777658457330,53.36,78555.86,0.0,0.99998,0.0,0.00417]
[1777658457577,53.36,78555.86,0.0,0.99998,0.0,0.00417]
[1777658457691,53.36,78555.86,0.0,0.99998,0.0,0.00417]
[1777658457831,53.36,78555.86,0.0,0.99998,0.0,0.00417]
[1777658457896,53.36,78551.92,0.0,0.99998,0.0,0.0042]
[1777658458090,53.36,78551.92,0.0,0.99998,0.0,0.0042]
[1777658458198,53.36,78551.92,0.0,0.99998,0.0,0.0042]
[1777658458326,53.36,78551.92,0.0,0.99998,0.0,0.0042]
[1777658458342,53.36,78551.92,0.0,0.99998,0.0,0.0042]
[1777658458579,53.36,78551.92,0.0,0.99998,0.0,0.0042]
[1777658458846,53.36,78551.92,0.0,0.99998,0.0,0.0042]
[1777658458899,53.36,78548.13,0.0,0.99998,0.0,0.00422]
[1777658459078,53.36,78548.13,0.0,0.99998,0.0,0.00422]
[1777658459326,53.36,78548.13,0.0,0.99998,0.0,0.00422]
[1777658459386,53.36,78548.13,0.0,0.99998,0.0,0.00422]
[1777658459575,53.36,78548.13,0.0,0.99998,0.0,0.00422]
[1777658459826,53.36,78548.13,0.0,0.99998,0.0,0.00422]
[1777658459927,53.36,78546.51,0.0,0.99998,0.0,0.00423]
[1777658461754,53.36,78547.79,0.0,0.99998,0.0,0.00422]
[1777658463768,53.36,78547.01,0.0,0.99998,0.0,0.00423]
[1777658464738,53.36,78547.01,0.0,0.99998,0.0,0.00423]
[1777658464827,53.36,78547.01,0.0,0.99998,0.0,0.00423]
[1777658464923,53.36,78542.25,0.0,0.99998,0.0,0.00426]
[1777658465078,53.36,78542.25,0.0,0.99998,0.0,0.00426]
[1777658465782,53.36,78536.0,0.0,0.99998,0.0,0.0043]
[1777658466788,53.36,78534.83,0.0,0.99998,0.0,0.0043]
[1777658467796,53.36,78532.62,0.0,0.99998,0.0,0.00432]
[1777658468803,53.36,78531.95,0.0,0.99998,0.0,0.00432]
[1777658469810,53.36,78533.69,0.0,0.99998,0.0,0.00431]
[1777658470817,53.36,78532.9,0.0,0.99998,0.0,0.00432]
[1777658471824,53.36,78532.05,0.0,0.99998,0.0,0.00432]
[1777658474846,53.36,78532.56,0.0,0.99998,0.0,0.00432]
[1777658476877,53.36,78527.51,0.0,0.99998,0.0,0.00435]
[1777658477876,53.36,78519.02,0.0,0.99998,0.0,0.00441]
[1777658478883,53.36,78519.48,0.0,0.99998,0.0,0.0044]
[1777658480897,53.36,78515.56,0.0,0.99998,0.0,0.00443]
[1777658481904,53.36,78513.4,0.0,0.99998,0.0,0.00444]
[1777658482911,53.36,78514.87,0.0,0.99998,0.0,0.00443]
[1777658483918,53.36,78515.95,0.0,0.99998,0.0,0.00443]
[1777658484924,53.36,78515.14,0.0,0.99998,0.0,0.00443]
[1777658485932,53.36,78511.46,0.0,0.99998,0.0,0.00446]
[1777658486504,53.36,78511.46,0.0,0.99998,0.0,0.00446]
[1777658486938,53.36,78504.81,0.0,0.99998,0.0,0.0045]
[1777658487169,53.36,78504.81,0.0,0.99998,0.0,0.0045]
[1777658487946,53.36,78499.64,0.0,0.99998,0.0,0.00453]
[1777658489960,53.36,78502.13,0.0,0.99998,0.0,0.00452]
[1777658490526,53.36,78502.13,0.0,0.99998,0.0,0.00452]
[1777658490574,53.36,78502.13,0.0,0.99998,0.0,0.00452]
[1777658490927,53.36,78502.13,0.0,0.99998,0.0,0.00452]
[1777658490967,53.36,78503.6,0.0,0.99998,0.0,0.00451]
[1777658491076,53.36,78503.6,0.0,0.99998,0.0,0.00451]
[1777658491973,53.36,78500.91,0.0,0.99998,0.0,0.00451]
[1777658492981,53.36,78500.39,0.0,0.99998,0.0,0.00451]
[1777658493207,53.36,78500.39,0.0,0.99998,0.0,0.00451]
[1777658495698,53.36,78500.01,0.0,0.99998,0.0,0.00451]
[1777658496015,53.36,78500.01,0.0,0.99998,0.0,0.00451]
[1777658496002,53.36,78491.01,0.0,0.99998,0.0,0.00457]
[1777658497009,53.36,78483.04,0.0,0.99998,0.0,0.00463]
[1777658499023,53.36,78478.19,0.0,0.99998,0.0,0.00466]
[1777658499655,53.36,78478.19,0.0,0.99998,0.0,0.00466]
[1777658499744,53.36,78478.19,0.0,0.99998,0.0,0.00466]
[1777658500027,53.36,78478.19,0.0,0.99998,0.0,0.00466]
[1777658500030,53.36,78476.16,0.0,0.99998,0.0,0.00468]
[1777658500208,53.36,78476.16,0.0,0.99998,0.0,0.00468]
[1777658501036,53.36,78477.19,0.0,0.99998,0.0,0.00467]
[1777658506072,53.36,78476.76,0.0,0.99998,0.0,0.00467]
[1777658507602,53.36,78476.92,0.0,0.99998,0.0,0.00467]
[1777658507720,53.36,78476.92,0.0,0.99998,0.0,0.00467]
[1777658507831,53.36,78476.92,0.0,0.99998,0.0,0.00467]
[1777658508081,53.36,78476.92,0.0,0.99998,0.0,0.00467]
[1777658508086,53.36,78475.89,0.0,0.99998,0.0,0.00468]
[1777658510100,53.36,78476.75,0.0,0.99998,0.0,0.00467]
[1777658511107,53.36,78477.31,0.0,0.99998,0.0,0.00467]
[1777658512114,53.36,78476.87,0.0,0.99998,0.0,0.00467]
[1777658513121,53.36,78480.22,0.0,0.99998,0.0,0.00465]
[1777658514496,53.36,78481.27,0.0,0.99998,0.0,0.00464]
[1777658518156,53.36,78478.39,0.0,0.99998,0.0,0.00466]
[1777658519163,53.36,78473.62,0.0,0.99998,0.0,0.00469]
[1777658520671,53.36,78467.08,0.0,0.99998,0.0,0.00474]
[1777658521643,53.36,78467.08,0.0,0.99998,0.0,0.00474]
[1777658521740,53.36,78468.36,0.0,0.99998,0.0,0.00473]
[1777658522099,53.36,78468.36,0.0,0.99998,0.0,0.00473]
[1777658522334,53.36,78468.36,0.0,0.99998,0.0,0.00473]
[1777658522372,53.36,78474.44,0.0,0.99998,0.0,0.00469]
[1777658523191,53.36,78477.29,0.0,0.99998,0.0,0.00467]
[1777658527219,53.36,78471.05,0.0,0.99998,0.0,0.00471]
[1777658528226,53.36,78467.69,0.0,0.99998,0.0,0.00473]
[1777658530240,53.36,78473.42,0.0,0.99998,0.0,0.00469]
[1777658531247,53.36,78476.25,0.0,0.99998,0.0,0.00468]
[1777658532982,53.36,78476.25,0.0,0.99998,0.0,0.00468]
[1777658533047,53.36,78476.25,0.0,0.99998,0.0,0.00468]
[1777658533080,53.36,78476.25,0.0,0.99998,0.0,0.00468]
[1777658533061,53.36,78476.47,0.0,0.99998,0.0,0.00467]
[1777658534489,53.36,78474.33,0.0,0.99998,0.0,0.00469]
[1777658534578,53.36,78474.33,0.0,0.99998,0.0,0.00469]
[1777658534605,53.36,78474.33,0.0,0.99998,0.0,0.00469]
[1777658534827,53.36,78474.33,0.0,0.99998,0.0,0.00469]
[1777658537289,53.36,78473.02,0.0,0.99998,0.0,0.0047]
[1777658539303,53.36,78476.9,0.0,0.99998,0.0,0.00467]
[1777658540396,53.36,78476.9,0.0,0.99998,0.0,0.00467]
[1777658540489,53.36,78476.9,0.0,0.99998,0.0,0.00467]
[1777658540588,53.36,78476.9,0.0,0.99998,0.0,0.00467]
[1777658540620,53.36,78476.9,0.0,0.99998,0.0,0.00467]
[1777658540831,53.36,78476.9,0.0,0.99998,0.0,0.00467]
[1777658540928,53.36,78475.98,0.0,0.99998,0.0,0.00468]
[1777658541627,53.36,78475.98,0.0,0.99998,0.0,0.00468]
[1777658541770,53.36,78475.98,0.0,0.99998,0.0,0.00468]
[1777658541828,53.36,78475.98,0.0,0.99998,0.0,0.00468]
[1777658547359,53.36,78475.56,0.0,0.99998,0.0,0.00468]
[1777658551387,53.36,78466.96,0.0,0.99998,0.0,0.00472]
[1777658552394,53.36,78463.54,0.0,0.99998,0.0,0.00475]
[1777658553401,53.36,78468.65,0.0,0.99998,0.0,0.00471]
[1777658554422,53.36,78478.75,0.0,0.99998,0.0,0.00464]
[1777658555429,53.36,78489.75,0.0,0.99998,0.0,0.00457]
[1777658556436,53.36,78495.6,0.0,0.99998,0.0,0.00453]
[1777658560285,53.36,78495.46,0.0,0.99998,0.0,0.00453]
[1777658560299,53.36,78495.46,0.0,0.99998,0.0,0.00453]
[1777658560339,53.36,78495.46,0.0,0.99998,0.0,0.00453]
[1777658560466,53.36,78494.84,0.0,0.99998,0.0,0.00453]
[1777658562484,53.36,78492.04,0.0,0.99998,0.0,0.00455]
[1777658567042,53.36,78490.59,0.0,0.99998,0.0,0.00456]
[1777658567084,53.36,78490.59,0.0,0.99998,0.0,0.00456]
[1777658567104,53.36,78490.59,0.0,0.99998,0.0,0.00456]
[1777658567088,53.36,78490.01,0.0,0.99998,0.0,0.00456]
[1777658567228,53.36,78490.01,0.0,0.99998,0.0,0.00456]
[1777658567331,53.36,78490.01,0.0,0.99998,0.0,0.00456]
[1777658567518,53.36,78489.62,0.0,0.99998,0.0,0.00457]
[1777658568526,53.36,78481.58,0.0,0.99998,0.0,0.00462]
[1777658569532,53.36,78479.15,0.0,0.99998,0.0,0.00464]
[1777658570541,53.36,78474.65,0.0,0.99998,0.0,0.00467]
[1777658571547,53.36,78491.48,0.0,0.99998,0.0,0.00455]
[1777658572369,53.36,78491.48,0.0,0.99998,0.0,0.00455]
[1777658572544,53.36,78491.48,0.0,0.99998,0.0,0.00455]
[1777658572581,53.36,78491.48,0.0,0.99998,0.0,0.00455]
[1777658572643,53.36,78493.47,0.0,0.99998,0.0,0.00454]
[1777658573207,53.36,78493.47,0.0,0.99998,0.0,0.00454]
[1777658573331,53.36,78493.47,0.0,0.99998,0.0,0.00454]
[1777658573342,53.36,78493.47,0.0,0.99998,0.0,0.00454]
[1777658573582,53.36,78493.47,0.0,0.99998,0.0,0.00454]
[1777658578196,53.36,78492.54,0.0,0.99998,0.0,0.00455]
[1777658578326,53.36,78492.54,0.0,0.99998,0.0,0.00455]
[1777658578580,53.36,78492.54,0.0,0.99998,0.0,0.00455]
[1777658578597,53.36,78493.62,0.0,0.99998,0.0,0.00454]
[1777658579573,53.36,78493.62,0.0,0.99998,0.0,0.00454]
[1777658579705,53.36,78493.62,0.0,0.99998,0.0,0.00454]
[1777658579828,53.36,78493.62,0.0,0.99998,0.0,0.00454]
[1777658582625,53.36,78501.67,0.0,0.99998,0.0,0.00449]
[1777658583253,53.36,78501.67,0.0,0.99998,0.0,0.00449]
[1777658583336,53.36,78501.67,0.0,0.99998,0.0,0.00449]
[1777658583347,53.36,78501.67,0.0,0.99998,0.0,0.00449]
[1777658583632,53.36,78503.74,0.0,0.99998,0.0,0.00447]
[1777658584378,53.36,78503.74,0.0,0.99998,0.0,0.00447]
[1777658584465,53.36,78503.74,0.0,0.99998,0.0,0.00447]
[1777658584583,53.36,78503.74,0.0,0.99998,0.0,0.00447]
[1777658584639,53.36,78506.61,0.0,0.99998,0.0,0.00445]
[1777658586173,53.36,78506.34,0.0,0.99998,0.0,0.00446]
[1777658589215,53.36,78507.03,0.0,0.99998,0.0,0.00445]
[1777658589334,53.36,78507.03,0.0,0.99998,0.0,0.00445]
[1777658590160,53.36,78507.03,0.0,0.99998,0.0,0.00445]
[1777658589674,53.36,78507.95,0.0,0.99998,0.0,0.00444]
[1777658592010,53.36,78508.74,0.0,0.99998,0.0,0.00444]
[1777658592028,53.36,78524.25,0.0,0.99998,0.0,0.00434]
[1777658592695,53.36,78533.49,0.0,0.99998,0.0,0.00428]
[1777658593702,53.36,78531.96,0.0,0.99998,0.0,0.00429]
[1777658595365,53.36,78532.01,0.0,0.99998,0.0,0.00429]
[1777658597280,53.36,78531.57,0.0,0.99998,0.0,0.00429]
[1777658597340,53.36,78531.57,0.0,0.99998,0.0,0.00429]
[1777658597399,53.36,78531.57,0.0,0.99998,0.0,0.00429]
[1777658597579,53.36,78531.57,0.0,0.99998,0.0,0.00429]
[1777658597730,53.36,78530.36,0.0,0.99998,0.0,0.0043]
[1777658600031,53.36,78531.15,0.0,0.99998,0.0,0.00429]
[1777658600078,53.36,78531.15,0.0,0.99998,0.0,0.00429]
[1777658600092,53.36,78531.15,0.0,0.99998,0.0,0.00429]
[1777658600299,53.36,78531.11,0.0,0.99998,0.0,0.00429]
[1777658600329,53.36,78531.11,0.0,0.99998,0.0,0.00429]
[1777658605785,53.36,78530.92,0.0,0.99998,0.0,0.0043]
[1777658606242,53.36,78530.92,0.0,0.99998,0.0,0.0043]
[1777658606326,53.36,78530.92,0.0,0.99998,0.0,0.0043]
[1777658606584,53.36,78530.92,0.0,0.99998,0.0,0.0043]
[1777658606793,53.36,78529.09,0.0,0.99998,0.0,0.00431]
[1777658609491,53.36,78527.15,0.0,0.99998,0.0,0.00432]
[1777658609522,53.36,78527.15,0.0,0.99998,0.0,0.00432]
[1777658609585,53.36,78527.15,0.0,0.99998,0.0,0.00432]
[1777658611828,53.36,78530.81,0.0,0.99998,0.0,0.00428]
[1777658612835,53.36,78533.65,0.0,0.99998,0.0,0.00426]
[1777658614226,53.36,78534.98,0.0,0.99998,0.0,0.00425]
[1777658614314,53.36,78534.98,0.0,0.99998,0.0,0.00425]
[1777658614330,53.36,78534.98,0.0,0.99998,0.0,0.00425]
[1777658614440,53.36,78534.98,0.0,0.99998,0.0,0.00425]
[1777658614557,53.36,78534.98,0.0,0.99998,0.0,0.00425]
[1777658614592,53.36,78534.98,0.0,0.99998,0.0,0.00425]
[1777658614740,53.36,78534.98,0.0,0.99998,0.0,0.00425]
[1777658614849,53.36,78536.15,0.0,0.99998,0.0,0.00425]
[1777658615455,53.36,78536.15,0.0,0.99998,0.0,0.00425]
[1777658615501,53.36,78536.15,0.0,0.99998,0.0,0.00425]
[1777658615582,53.36,78536.15,0.0,0.99998,0.0,0.00425]
[1777658617332,53.36,78534.28,0.0,0.99998,0.0,0.00426]
[1777658617587,53.36,78534.28,0.0,0.99998,0.0,0.00426]
[1777658617696,53.36,78534.28,0.0,0.99998,0.0,0.00426]
[1777658617818,53.36,78534.28,0.0,0.99998,0.0,0.00426]
[1777658617830,53.36,78534.28,0.0,0.99998,0.0,0.00426]
[1777658617889,53.36,78534.28,0.0,0.99998,0.0,0.00426]
[1777658618005,53.36,78534.28,0.0,0.99998,0.0,0.00426]
[1777658618075,53.36,78534.28,0.0,0.99998,0.0,0.00426]
[1777658618131,53.36,78534.28,0.0,0.99998,0.0,0.00426]
[1777658618106,53.36,78535.45,0.0,0.99998,0.0,0.00425]
[1777658618248,53.36,78535.45,0.0,0.99998,0.0,0.00425]
[1777658618325,53.36,78535.45,0.0,0.99998,0.0,0.00425]
[1777658618446,53.36,78535.45,0.0,0.99998,0.0,0.00425]
[1777658618876,53.36,78535.65,0.0,0.99998,0.0,0.00425]
[1777658620891,53.36,78537.91,0.0,0.99998,0.0,0.00424]
[1777658621333,53.36,78537.91,0.0,0.99998,0.0,0.00424]
[1777658621580,53.36,78537.91,0.0,0.99998,0.0,0.00424]
[1777658621728,53.36,78537.91,0.0,0.99998,0.0,0.00424]
[1777658621898,53.36,78537.85,0.0,0.99998,0.0,0.00424]
[1777658625328,53.36,78538.95,0.0,0.99998,0.0,0.00423]
[1777658625580,53.36,78538.95,0.0,0.99998,0.0,0.00423]
[1777658625731,53.36,78538.95,0.0,0.99998,0.0,0.00423]
[1777658625926,53.36,78538.15,0.0,0.99998,0.0,0.00423]
[1777658628169,53.36,78537.71,0.0,0.99998,0.0,0.00424]
[1777658628228,53.36,78537.85,0.0,0.99998,0.0,0.00424]
[1777658628332,53.36,78537.85,0.0,0.99998,0.0,0.00424]
[1777658628947,53.36,78535.55,0.0,0.99998,0.0,0.00425]
[1777658629330,53.36,78535.55,0.0,0.99998,0.0,0.00425]
[1777658629584,53.36,78535.55,0.0,0.99998,0.0,0.00425]
[1777658629793,53.36,78535.55,0.0,0.99998,0.0,0.00425]
[1777658629954,53.36,78535.45,0.0,0.99998,0.0,0.00425]
[1777658631968,53.36,78532.65,0.0,0.99998,0.0,0.00427]
[1777658633334,53.36,78532.72,0.0,0.99998,0.0,0.00427]
[1777658633580,53.36,78532.72,0.0,0.99998,0.0,0.00427]
[1777658633709,53.36,78532.72,0.0,0.99998,0.0,0.00427]
[1777658633981,53.36,78532.34,0.0,0.99998,0.0,0.00427]
[1777658634989,53.36,78530.08,0.0,0.99998,0.0,0.00428]
[1777658635688,53.36,78530.08,0.0,0.99998,0.0,0.00428]
[1777658635699,53.36,78530.08,0.0,0.99998,0.0,0.00428]
[1777658635830,53.36,78530.08,0.0,0.99998,0.0,0.00428]
[1777658637329,53.36,78529.36,0.0,0.99998,0.0,0.00429]
[1777658637583,53.36,78529.36,0.0,0.99998,0.0,0.00429]
[1777658637719,53.36,78529.36,0.0,0.99998,0.0,0.00429]
[1777658638010,53.36,78529.35,0.0,0.99998,0.0,0.00429]
[1777658641336,53.36,78530.02,0.0,0.99998,0.0,0.00428]
[1777658641581,53.36,78530.02,0.0,0.99998,0.0,0.00428]
[1777658641704,53.36,78530.02,0.0,0.99998,0.0,0.00428]
[1777658642040,53.36,78530.18,0.0,0.99998,0.0,0.00428]
[1777658645333,53.36,78531.01,0.0,0.99998,0.0,0.00428]
[1777658645559,53.36,78531.01,0.0,0.99998,0.0,0.00428]
[1777658645573,53.36,78531.01,0.0,0.99998,0.0,0.00428]
[1777658645589,53.36,78531.01,0.0,0.99998,0.0,0.00428]
[1777658645726,53.36,78531.01,0.0,0.99998,0.0,0.00428]
[1777658645830,53.36,78531.01,0.0,0.99998,0.0,0.00428]
[1777658646068,53.36,78530.52,0.0,0.99998,0.0,0.00428]
[1777658649331,53.36,78530.67,0.0,0.99998,0.0,0.00428]
[1777658649577,53.36,78530.67,0.0,0.99998,0.0,0.00428]
[1777658649662,53.36,78530.67,0.0,0.99998,0.0,0.00428]
[1777658650097,53.36,78530.75,0.0,0.99998,0.0,0.00428]
[1777658653337,53.36,78529.55,0.0,0.99998,0.0,0.00429]
[1777658653585,53.36,78529.55,0.0,0.99998,0.0,0.00429]
[1777658653707,53.36,78529.55,0.0,0.99998,0.0,0.00429]
[1777658653727,53.36,78529.55,0.0,0.99998,0.0,0.00429]
[1777658653830,53.36,78529.55,0.0,0.99998,0.0,0.00429]
[1777658654125,53.36,78528.6,0.0,0.99998,0.0,0.00429]
[1777658657335,53.36,78529.09,0.0,0.99998,0.0,0.00429]
[1777658657582,53.36,78529.09,0.0,0.99998,0.0,0.00429]
[1777658657844,53.36,78529.09,0.0,0.99998,0.0,0.00429]
[1777658658153,53.36,78528.51,0.0,0.99998,0.0,0.00429]
[1777658660167,53.36,78525.43,0.0,0.99998,0.0,0.00431]
[1777658660646,53.36,78525.43,0.0,0.99998,0.0,0.00431]
[1777658660825,53.36,78525.43,0.0,0.99998,0.0,0.00431]
[1777658660833,53.36,78525.43,0.0,0.99998,0.0,0.00431]
[1777658661173,53.36,78521.8,0.0,0.99998,0.0,0.00434]
[1777658662168,53.36,78521.8,0.0,0.99998,0.0,0.00434]
[1777658662292,53.36,78521.67,0.0,0.99998,0.0,0.00434]
[1777658662333,53.36,78521.67,0.0,0.99998,0.0,0.00434]
[1777658663326,53.36,78521.62,0.0,0.99998,0.0,0.00434]
[1777658663398,53.36,78521.62,0.0,0.99998,0.0,0.00434]
[1777658664195,53.36,78521.75,0.0,0.99998,0.0,0.00434]
[1777658665334,53.36,78521.57,0.0,0.99998,0.0,0.00434]
[1777658665465,53.36,78521.57,0.0,0.99998,0.0,0.00434]
[1777658665586,53.36,78521.57,0.0,0.99998,0.0,0.00434]
[1777658665826,53.36,78521.57,0.0,0.99998,0.0,0.00434]
[1777658665837,53.36,78521.57,0.0,0.99998,0.0,0.00434]
[1777658666088,53.36,78521.57,0.0,0.99998,0.0,0.00434]
[1777658666216,53.36,78523.91,0.0,0.99998,0.0,0.00432]
[1777658666325,53.36,78523.91,0.0,0.99998,0.0,0.00432]
[1777658666557,53.36,78523.91,0.0,0.99998,0.0,0.00432]
[1777658667223,53.36,78524.02,0.0,0.99998,0.0,0.00432]
[1777658668229,53.36,78526.59,0.0,0.99998,0.0,0.00431]
[1777658669236,53.36,78527.89,0.0,0.99998,0.0,0.0043]
[1777658669331,53.36,78527.89,0.0,0.99998,0.0,0.0043]
[1777658669586,53.36,78527.89,0.0,0.99998,0.0,0.0043]
[1777658669668,53.36,78527.89,0.0,0.99998,0.0,0.0043]
[1777658670243,53.36,78527.32,0.0,0.99998,0.0,0.0043]
[1777658670426,53.36,78527.32,0.0,0.99998,0.0,0.0043]
[1777658670581,53.36,78527.32,0.0,0.99998,0.0,0.0043]
[1777658670829,53.36,78527.32,0.0,0.99998,0.0,0.0043]
[1777658673335,53.36,78527.78,0.0,0.99998,0.0,0.00428]
[1777658673581,53.36,78527.78,0.0,0.99998,0.0,0.00428]
[1777658673706,53.36,78527.78,0.0,0.99998,0.0,0.00428]
[1777658673796,53.36,78532.22,0.0,0.99998,0.0,0.00425]
[1777658674856,53.36,78538.1,0.0,0.99998,0.0,0.00422]
[1777658675948,53.36,78538.1,0.0,0.99998,0.0,0.00422]
[1777658675965,53.36,78538.1,0.0,0.99998,0.0,0.00422]
[1777658676082,53.36,78538.1,0.0,0.99998,0.0,0.00422]
[1777658677183,53.36,78539.03,0.0,0.99998,0.0,0.00421]
[1777658676286,53.36,78542.64,0.0,0.99998,0.0,0.00419]
[1777658677268,53.36,78542.64,0.0,0.99998,0.0,0.00419]
[1777658677334,53.36,78542.64,0.0,0.99998,0.0,0.00419]
[1777658677401,53.36,78542.64,0.0,0.99998,0.0,0.00419]
[1777658678081,53.36,78542.64,0.0,0.99998,0.0,0.00419]
[1777658678180,53.36,78543.8,0.0,0.99998,0.0,0.00418]
[1777658678326,53.36,78543.8,0.0,0.99998,0.0,0.00418]
[1777658678341,53.36,78543.8,0.0,0.99998,0.0,0.00418]
[1777658678460,53.36,78543.8,0.0,0.99998,0.0,0.00418]
[1777658678798,53.36,78543.8,0.0,0.99998,0.0,0.00418]
[1777658678895,53.36,78543.8,0.0,0.99998,0.0,0.00418]
[1777658679080,53.36,78543.8,0.0,0.99998,0.0,0.00418]
[1777658679178,53.36,78544.89,0.0,0.99998,0.0,0.00418]
[1777658679329,53.36,78544.89,0.0,0.99998,0.0,0.00418]
[1777658679361,53.36,78551.81,0.0,0.99998,0.0,0.00413]
[1777658680314,53.36,78555.61,0.0,0.99998,0.0,0.00411]
[1777658681321,53.36,78553.31,0.0,0.99998,0.0,0.00412]
[1777658682370,53.36,78553.31,0.0,0.99998,0.0,0.00412]
[1777658682484,53.36,78553.31,0.0,0.99998,0.0,0.00412]
[1777658682581,53.36,78553.31,0.0,0.99998,0.0,0.00412]
[1777658683335,53.36,78552.43,0.0,0.99998,0.0,0.00413]
[1777658685349,53.36,78551.47,0.0,0.99998,0.0,0.00413]
[1777658688953,53.36,78551.74,0.0,0.99998,0.0,0.00413]
[1777658688970,53.36,78551.74,0.0,0.99998,0.0,0.00413]
[1777658689083,53.36,78551.74,0.0,0.99998,0.0,0.00413]
[1777658689169,53.36,78551.12,0.0,0.99998,0.0,0.00414]
[1777658691445,53.36,78546.65,0.0,0.99998,0.0,0.00416]
[1777658692399,53.36,78543.96,0.0,0.99998,0.0,0.00418]
[1777658693314,53.36,78543.96,0.0,0.99998,0.0,0.00418]
[1777658693328,53.36,78543.96,0.0,0.99998,0.0,0.00418]
[1777658693589,53.36,78543.96,0.0,0.99998,0.0,0.00418]
[1777658693631,53.36,78544.85,0.0,0.99998,0.0,0.00418]
[1777658694413,53.36,78544.17,0.0,0.99998,0.0,0.00418]
[1777658695420,53.36,78545.27,0.0,0.99998,0.0,0.00417]
[1777658698441,53.36,78544.58,0.0,0.99998,0.0,0.00418]
[1777658701330,53.36,78544.37,0.0,0.99998,0.0,0.00418]
[1777658701383,53.36,78544.37,0.0,0.99998,0.0,0.00418]
[1777658701579,53.36,78544.37,0.0,0.99998,0.0,0.00418]
[1777658701587,53.36,78542.56,0.0,0.99998,0.0,0.00419]
[1777658703165,53.36,78541.77,0.0,0.99998,0.0,0.00419]
[1777658705254,53.36,78542.16,0.0,0.99998,0.0,0.00419]
[1777658705328,53.36,78542.13,0.0,0.99998,0.0,0.00419]
[1777658705575,53.36,78542.13,0.0,0.99998,0.0,0.00419]
[1777658705656,53.36,78527.23,0.0,0.99998,0.0,0.00429]
[1777658706497,53.36,78521.68,0.0,0.99998,0.0,0.00432]
[1777658707504,53.36,78517.63,0.0,0.99998,0.0,0.00435]
[1777658708511,53.36,78516.14,0.0,0.99998,0.0,0.00436]
[1777658710661,53.36,78506.33,0.0,0.99998,0.0,0.00442]
[1777658711532,53.36,78501.64,0.0,0.99998,0.0,0.00445]
[1777658712539,53.36,78501.75,0.0,0.99998,0.0,0.00445]
[1777658713546,53.36,78502.98,0.0,0.99998,0.0,0.00444]
[1777658714553,53.36,78508.33,0.0,0.99998,0.0,0.00441]
[1777658715560,53.36,78516.98,0.0,0.99998,0.0,0.00435]
[1777658716567,53.36,78526.86,0.0,0.99998,0.0,0.00429]
[1777658717574,53.36,78537.15,0.0,0.99998,0.0,0.00422]
[1777658718581,53.36,78536.88,0.0,0.99998,0.0,0.00423]
[1777658719353,53.36,78536.88,0.0,0.99998,0.0,0.00423]
[1777658719457,53.36,78536.88,0.0,0.99998,0.0,0.00423]
[1777658719579,53.36,78536.88,0.0,0.99998,0.0,0.00423]
[1777658719588,53.36,78538.31,0.0,0.99998,0.0,0.00422]
[1777658720595,53.36,78537.88,0.0,0.99998,0.0,0.00422]
[1777658722610,53.36,78536.27,0.0,0.99998,0.0,0.00423]
[1777658724623,53.36,78535.47,0.0,0.99998,0.0,0.00423]
[1777658725631,53.36,78534.54,0.0,0.99998,0.0,0.00424]
[1777658728652,53.36,78535.51,0.0,0.99998,0.0,0.00423]
[1777658729659,53.36,78536.75,0.0,0.99998,0.0,0.00423]
[1777658730666,53.36,78539.84,0.0,0.99998,0.0,0.00421]
[1777658731593,53.36,78539.84,0.0,0.99998,0.0,0.00421]
[1777658731833,53.36,78539.84,0.0,0.99998,0.0,0.00421]
[1777658731844,53.36,78539.84,0.0,0.99998,0.0,0.00421]
[1777658732078,53.36,78539.84,0.0,0.99998,0.0,0.00421]
[1777658732123,53.36,78539.07,0.0,0.99998,0.0,0.00419]
[1777658732680,53.36,78540.02,0.0,0.99998,0.0,0.00419]
[1777658733687,53.36,78540.54,0.0,0.99998,0.0,0.00419]
[1777658736708,53.36,78539.98,0.0,0.99998,0.0,0.00419]
[1777658737715,53.36,78546.27,0.0,0.99998,0.0,0.00415]
[1777658738701,53.36,78546.27,0.0,0.99998,0.0,0.00415]
[1777658738712,53.36,78546.27,0.0,0.99998,0.0,0.00415]
[1777658738832,53.36,78546.27,0.0,0.99998,0.0,0.00415]
[1777658738927,53.36,78546.75,0.0,0.99998,0.0,0.00415]
[1777658740736,53.36,78544.27,0.0,0.99998,0.0,0.00416]
[1777658742750,53.36,78542.67,0.0,0.99998,0.0,0.00417]
[1777658745114,53.36,78542.6,0.0,0.99998,0.0,0.00417]
[1777658745127,53.36,78542.6,0.0,0.99998,0.0,0.00417]
[1777658745215,53.36,78541.86,0.0,0.99998,0.0,0.00418]
[1777658745337,53.36,78541.86,0.0,0.99998,0.0,0.00418]
[1777658746778,53.36,78543.67,0.0,0.99998,0.0,0.00417]
[1777658747785,53.36,78542.5,0.0,0.99998,0.0,0.00417]
[1777658749231,53.36,78542.5,0.0,0.99998,0.0,0.00417]
[1777658749331,53.36,78542.0,0.0,0.99998,0.0,0.00418]
[1777658749800,53.36,78538.19,0.0,0.99998,0.0,0.0042]
[1777658751814,53.36,78539.21,0.0,0.99998,0.0,0.00419]
[1777658754331,53.36,78539.33,0.0,0.99998,0.0,0.00419]
[1777658753829,53.36,78553.59,0.0,0.99998,0.0,0.00411]
[1777658755152,53.36,78553.59,0.0,0.99998,0.0,0.00411]
[1777658755161,53.36,78577.32,0.0,0.99998,0.0,0.00396]
[1777658756160,53.36,78577.32,0.0,0.99998,0.0,0.00396]
[1777658756236,53.36,78579.4,0.0,0.99998,0.0,0.00395]
[1777658757525,53.36,78579.65,0.0,0.99998,0.0,0.00395]
[1777658758527,53.36,78579.64,0.0,0.99998,0.0,0.00395]
[1777658758586,53.36,78579.64,0.0,0.99998,0.0,0.00395]
[1777658758863,53.36,78579.86,0.0,0.99998,0.0,0.00395]
[1777658761885,53.36,78576.21,0.0,0.99998,0.0,0.00397]
[1777658762819,53.36,78576.21,0.0,0.99998,0.0,0.00397]
[1777658762892,53.36,78596.52,0.0,0.99998,0.0,0.00385]
[1777658763899,53.36,78599.46,0.0,0.99998,0.0,0.00383]
[1777658766230,53.36,78598.0,0.0,0.99998,0.0,0.00384]
[1777658766282,53.36,78598.0,0.0,0.99998,0.0,0.00384]
[1777658768351,53.36,78597.73,0.0,0.99998,0.0,0.00384]
[1777658768584,53.36,78597.73,0.0,0.99998,0.0,0.00384]
[1777658768666,53.36,78597.73,0.0,0.99998,0.0,0.00384]
[1777658769941,53.36,78586.31,0.0,0.99998,0.0,0.00391]
[1777658770948,53.36,78579.66,0.0,0.99998,0.0,0.00395]
[1777658771955,53.36,78570.44,0.0,0.99998,0.0,0.004]
[1777658772354,53.36,78570.44,0.0,0.99998,0.0,0.004]
[1777658772586,53.36,78570.44,0.0,0.99998,0.0,0.004]
[1777658772863,53.36,78570.44,0.0,0.99998,0.0,0.004]
[1777658776333,53.36,78567.57,0.0,0.99998,0.0,0.00402]
[1777658776587,53.36,78566.94,0.0,0.99998,0.0,0.00402]
[1777658776726,53.36,78566.94,0.0,0.99998,0.0,0.00402]
[1777658779004,53.36,78563.18,0.0,0.99998,0.0,0.00405]
[1777658780340,53.36,78563.18,0.0,0.99998,0.0,0.00405]
[1777658780589,53.36,78562.34,0.0,0.99998,0.0,0.00405]
[1777658780708,53.36,78562.34,0.0,0.99998,0.0,0.00405]
[1777658784330,53.36,78559.84,0.0,0.99998,0.0,0.00407]
[1777658784344,53.36,78556.34,0.0,0.99998,0.0,0.00409]
[1777658784565,53.36,78556.34,0.0,0.99998,0.0,0.00409]
[1777658784597,53.36,78556.34,0.0,0.99998,0.0,0.00409]
[1777658784659,53.36,78556.34,0.0,0.99998,0.0,0.00409]
[1777658785046,53.36,78553.09,0.0,0.99998,0.0,0.00411]
[1777658786264,53.36,78553.09,0.0,0.99998,0.0,0.00411]
[1777658786328,53.36,78553.09,0.0,0.99998,0.0,0.00411]
[1777658786311,53.36,78553.04,0.0,0.99998,0.0,0.00411]
[1777658786592,53.36,78553.04,0.0,0.99998,0.0,0.00411]
[1777658787060,53.36,78552.89,0.0,0.99998,0.0,0.00411]
[1777658789074,53.36,78555.76,0.0,0.99998,0.0,0.00409]
[1777658791088,53.36,78554.15,0.0,0.99998,0.0,0.00409]
[1777658791703,53.36,78554.15,0.0,0.99998,0.0,0.00409]
[1777658791720,53.36,78554.15,0.0,0.99998,0.0,0.00409]
[1777658791830,53.36,78554.15,0.0,0.99998,0.0,0.00409]
[1777658791851,53.36,78554.15,0.0,0.99998,0.0,0.00409]
[1777658792095,53.36,78551.44,0.0,0.99998,0.0,0.0041]
[1777658793376,53.36,78550.23,0.0,0.99998,0.0,0.00411]
[1777658793493,53.36,78550.23,0.0,0.99998,0.0,0.00411]
[1777658793588,53.36,78550.23,0.0,0.99998,0.0,0.00411]
[1777658794335,53.36,78550.23,0.0,0.99998,0.0,0.00411]
[1777658794109,53.36,78551.03,0.0,0.99998,0.0,0.0041]
[1777658794588,53.36,78551.03,0.0,0.99998,0.0,0.0041]
[1777658794702,53.36,78551.03,0.0,0.99998,0.0,0.0041]
[1777658798335,53.36,78551.6,0.0,0.99998,0.0,0.0041]
[1777658798137,53.36,78555.5,0.0,0.99998,0.0,0.00408]
[1777658798579,53.36,78555.5,0.0,0.99998,0.0,0.00408]
[1777658798706,53.36,78555.5,0.0,0.99998,0.0,0.00408]
[1777658801515,53.36,78557.4,0.0,0.99998,0.0,0.00407]
[1777658801581,53.36,78557.4,0.0,0.99998,0.0,0.00407]
[1777658801590,53.36,78557.4,0.0,0.99998,0.0,0.00407]
[1777658801834,53.36,78557.4,0.0,0.99998,0.0,0.00407]
[1777658801866,53.36,78557.4,0.0,0.99998,0.0,0.00407]
[1777658801990,53.36,78557.4,0.0,0.99998,0.0,0.00407]
[1777658802088,53.36,78557.4,0.0,0.99998,0.0,0.00407]
[1777658802229,53.36,78557.4,0.0,0.99998,0.0,0.00407]
[1777658802312,53.36,78557.03,0.0,0.99998,0.0,0.00407]
[1777658804338,53.36,78557.21,0.0,0.99998,0.0,0.00407]
[1777658804179,53.36,78559.68,0.0,0.99998,0.0,0.00405]
[1777658804582,53.36,78559.68,0.0,0.99998,0.0,0.00405]
[1777658804839,53.36,78559.68,0.0,0.99998,0.0,0.00405]
[1777658805078,53.36,78559.68,0.0,0.99998,0.0,0.00405]
[1777658805329,53.36,78559.68,0.0,0.99998,0.0,0.00405]
[1777658805413,53.36,78557.99,0.0,0.99998,0.0,0.00406]
[1777658805574,53.36,78557.99,0.0,0.99998,0.0,0.00406]
[1777658805829,53.36,78557.99,0.0,0.99998,0.0,0.00406]
[1777658805961,53.36,78557.99,0.0,0.99998,0.0,0.00406]
[1777658806075,53.36,78557.99,0.0,0.99998,0.0,0.00406]
[1777658806344,53.36,78557.99,0.0,0.99998,0.0,0.00406]
[1777658806457,53.36,78559.07,0.0,0.99998,0.0,0.00406]
[1777658806586,53.36,78559.07,0.0,0.99998,0.0,0.00406]
[1777658806830,53.36,78559.07,0.0,0.99998,0.0,0.00406]
[1777658806962,53.36,78559.07,0.0,0.99998,0.0,0.00406]
[1777658806979,53.36,78559.07,0.0,0.99998,0.0,0.00406]
[1777658807084,53.36,78559.07,0.0,0.99998,0.0,0.00406]
[1777658807200,53.36,78558.77,0.0,0.99998,0.0,0.00406]
[1777658812235,53.36,78563.32,0.0,0.99998,0.0,0.00403]
[1777658814679,53.36,78563.46,0.0,0.99998,0.0,0.00403]
[1777658814831,53.36,78563.46,0.0,0.99998,0.0,0.00403]
[1777658814842,53.36,78563.46,0.0,0.99998,0.0,0.00403]
[1777658815083,53.36,78563.46,0.0,0.99998,0.0,0.00403]
[1777658815256,53.36,78563.43,0.0,0.99998,0.0,0.00403]
[1777658820291,53.36,78562.58,0.0,0.99998,0.0,0.00404]
[1777658821297,53.36,78560.04,0.0,0.99998,0.0,0.00405]
[1777658823108,53.36,78561.51,0.0,0.99998,0.0,0.00404]
[1777658823171,53.36,78561.51,0.0,0.99998,0.0,0.00404]
[1777658823335,53.36,78561.51,0.0,0.99998,0.0,0.00404]
[1777658823350,53.36,78563.88,0.0,0.99998,0.0,0.00403]
[1777658826170,53.36,78563.58,0.0,0.99998,0.0,0.00403]
[1777658826333,53.36,78557.28,0.0,0.99998,0.0,0.00407]
[1777658826675,53.36,78557.28,0.0,0.99998,0.0,0.00407]
[1777658827339,53.36,78549.39,0.0,0.99998,0.0,0.00411]
[1777658828527,53.36,78548.43,0.0,0.99998,0.0,0.00412]
[1777658828678,53.36,78548.43,0.0,0.99998,0.0,0.00412]
[1777658829354,53.36,78551.25,0.0,0.99998,0.0,0.0041]
[1777658829841,53.36,78551.25,0.0,0.99998,0.0,0.0041]
[1777658832375,53.36,78546.9,0.0,0.99998,0.0,0.00413]
[1777658833390,53.36,78540.29,0.0,0.99998,0.0,0.00417]
[1777658833875,53.36,78540.29,0.0,0.99998,0.0,0.00417]
[1777658834390,53.36,78522.9,0.0,0.99998,0.0,0.00428]
[1777658835397,53.36,78514.43,0.0,0.99998,0.0,0.00433]
[1777658836594,53.36,78512.4,0.0,0.99998,0.0,0.00435]
[1777658839839,53.36,78509.11,0.0,0.99998,0.0,0.00437]
[1777658843121,53.36,78506.56,0.0,0.99998,0.0,0.00438]
[1777658843333,53.36,78506.56,0.0,0.99998,0.0,0.00438]
[1777658843453,53.36,78512.2,0.0,0.99998,0.0,0.00435]
[1777658844460,53.36,78519.33,0.0,0.99998,0.0,0.0043]
[1777658845837,53.36,78519.33,0.0,0.99998,0.0,0.0043]
[1777658850162,53.36,78519.28,0.0,0.99998,0.0,0.0043]
[1777658850319,53.36,78519.28,0.0,0.99998,0.0,0.0043]
[1777658850333,53.36,78519.28,0.0,0.99998,0.0,0.0043]
[1777658850386,53.36,78518.27,0.0,0.99998,0.0,0.00431]
[1777658855538,53.36,78511.84,0.0,0.99998,0.0,0.00433]
[1777658856545,53.36,78506.4,0.0,0.99998,0.0,0.00437]
[1777658857473,53.36,78506.4,0.0,0.99998,0.0,0.00437]
[1777658857537,53.36,78506.4,0.0,0.99998,0.0,0.00437]
[1777658857581,53.36,78506.4,0.0,0.99998,0.0,0.00437]
[1777658857613,53.36,78505.19,0.0,0.99998,0.0,0.00438]
[1777658860572,53.36,78502.75,0.0,0.99998,0.0,0.00439]
[1777658863317,53.36,78503.01,0.0,0.99998,0.0,0.00439]
[1777658863337,53.36,78503.01,0.0,0.99998,0.0,0.00439]
[1777658863395,53.36,78503.01,0.0,0.99998,0.0,0.00439]
[1777658863410,53.36,78502.71,0.0,0.99998,0.0,0.00439]
[1777658863581,53.36,78502.71,0.0,0.99998,0.0,0.00439]
[1777658868629,53.36,78503.64,0.0,0.99998,0.0,0.00439]
[1777658873664,53.36,78505.31,0.0,0.99998,0.0,0.00438]
[1777658874671,53.36,78501.68,0.0,0.99998,0.0,0.0044]
[1777658876108,53.36,78501.68,0.0,0.99998,0.0,0.0044]
[1777658876132,53.36,78501.68,0.0,0.99998,0.0,0.0044]
[1777658876330,53.36,78501.68,0.0,0.99998,0.0,0.0044]
[1777658876368,53.36,78498.66,0.0,0.99998,0.0,0.00442]
[1777658877691,53.36,78494.41,0.0,0.99998,0.0,0.00445]
[1777658879023,53.36,78494.41,0.0,0.99998,0.0,0.00445]
[1777658879082,53.36,78494.41,0.0,0.99998,0.0,0.00445]
[1777658879151,53.36,78494.41,0.0,0.99998,0.0,0.00445]
[1777658879330,53.36,78494.41,0.0,0.99998,0.0,0.00445]
[1777658879708,53.36,78494.5,0.0,0.99998,0.0,0.00445]
[1777658879712,53.36,78487.61,0.0,0.99998,0.0,0.00449]
[1777658880951,53.36,78487.61,0.0,0.99998,0.0,0.00449]
[1777658881720,53.36,78496.35,0.0,0.99998,0.0,0.00443]
[1777658882727,53.36,78499.32,0.0,0.99998,0.0,0.00441]
[1777658884101,53.36,78499.32,0.0,0.99998,0.0,0.00441]
[1777658884339,53.36,78499.32,0.0,0.99998,0.0,0.00441]
[1777658884351,53.36,78499.32,0.0,0.99998,0.0,0.00441]
[1777658884439,53.36,78499.32,0.0,0.99998,0.0,0.00441]
[1777658884376,53.36,78499.48,0.0,0.99998,0.0,0.00441]
[1777658884581,53.36,78499.48,0.0,0.99998,0.0,0.00441]
[1777658884741,53.36,78499.27,0.0,0.99998,0.0,0.00441]
[1777658886755,53.36,78504.77,0.0,0.99998,0.0,0.00438]
[1777658887762,53.36,78509.0,0.0,0.99998,0.0,0.00435]
[1777658889558,53.36,78510.11,0.0,0.99998,0.0,0.00434]
[1777658889586,53.36,78510.11,0.0,0.99998,0.0,0.00434]
[1777658889722,53.36,78510.11,0.0,0.99998,0.0,0.00434]
[1777658889837,53.36,78510.11,0.0,0.99998,0.0,0.00434]
[1777658889915,53.36,78514.02,0.0,0.99998,0.0,0.00432]
[1777658893804,53.36,78519.09,0.0,0.99998,0.0,0.00429]
[1777658896330,53.36,78520.27,0.0,0.99998,0.0,0.00428]
[1777658896489,53.36,78517.87,0.0,0.99998,0.0,0.00429]
[1777658896580,53.36,78517.87,0.0,0.99998,0.0,0.00429]
[1777658896785,53.36,78517.87,0.0,0.99998,0.0,0.00429]
[1777658896826,53.36,78516.51,0.0,0.99998,0.0,0.0043]
[1777658899842,53.36,78517.25,0.0,0.99998,0.0,0.0043]
[1777658900084,53.36,78517.25,0.0,0.99998,0.0,0.0043]
[1777658900226,53.36,78517.25,0.0,0.99998,0.0,0.0043]
[1777658900322,53.36,78517.25,0.0,0.99998,0.0,0.0043]
[1777658900332,53.36,78517.25,0.0,0.99998,0.0,0.0043]
[1777658900418,53.36,78517.24,0.0,0.99998,0.0,0.0043]
[1777658900583,53.36,78517.24,0.0,0.99998,0.0,0.0043]
[1777658903835,53.36,78517.5,0.0,0.99998,0.0,0.0043]
[1777658904080,53.36,78517.5,0.0,0.99998,0.0,0.0043]
[1777658904231,53.36,78517.5,0.0,0.99998,0.0,0.0043]
[1777658904323,53.36,78516.18,0.0,0.99998,0.0,0.00431]
[1777658907840,53.36,78516.57,0.0,0.99998,0.0,0.0043]
[1777658908087,53.36,78516.57,0.0,0.99998,0.0,0.0043]
[1777658908195,53.36,78516.57,0.0,0.99998,0.0,0.0043]
[1777658908283,53.36,78518.86,0.0,0.99998,0.0,0.00429]
[1777658910462,53.36,78520.22,0.0,0.99998,0.0,0.00428]
[1777658910578,53.36,78520.23,0.0,0.99998,0.0,0.00428]
[1777658910591,53.36,78520.23,0.0,0.99998,0.0,0.00428]
[1777658910828,53.36,78520.23,0.0,0.99998,0.0,0.00428]
[1777658911833,53.36,78518.84,0.0,0.99998,0.0,0.00429]
[1777658912084,53.36,78518.84,0.0,0.99998,0.0,0.00429]
[1777658912237,53.36,78518.84,0.0,0.99998,0.0,0.00429]
[1777658912341,53.36,78518.84,0.0,0.99998,0.0,0.00429]
[1777658912426,53.36,78519.6,0.0,0.99998,0.0,0.00427]
[1777658912582,53.36,78519.6,0.0,0.99998,0.0,0.00427]
[1777658912725,53.36,78519.6,0.0,0.99998,0.0,0.00427]
[1777658912938,53.36,78519.46,0.0,0.99998,0.0,0.00427]
[1777658915834,53.36,78519.5,0.0,0.99998,0.0,0.00427]
[1777658916085,53.36,78519.5,0.0,0.99998,0.0,0.00427]
[1777658916210,53.36,78519.5,0.0,0.99998,0.0,0.00427]
[1777658916292,53.36,78519.5,0.0,0.99998,0.0,0.00427]
[1777658919838,53.36,78520.24,0.0,0.99998,0.0,0.00426]
[1777658920086,53.36,78520.24,0.0,0.99998,0.0,0.00426]
[1777658920096,53.36,78520.24,0.0,0.99998,0.0,0.00426]
[1777658920211,53.36,78520.24,0.0,0.99998,0.0,0.00426]
[1777658920335,53.36,78520.24,0.0,0.99998,0.0,0.00426]
[1777658920430,53.36,78520.53,0.0,0.99998,0.0,0.00426]
[1777658920994,53.36,78517.75,0.0,0.99998,0.0,0.00428]
[1777658922001,53.36,78514.67,0.0,0.99998,0.0,0.0043]
[1777658922537,53.36,78514.67,0.0,0.99998,0.0,0.0043]
[1777658922580,53.36,78514.67,0.0,0.99998,0.0,0.0043]
[1777658922590,53.36,78514.67,0.0,0.99998,0.0,0.0043]
[1777658922829,53.36,78514.67,0.0,0.99998,0.0,0.0043]
[1777658923836,53.36,78514.82,0.0,0.99998,0.0,0.0043]
[1777658924083,53.36,78514.82,0.0,0.99998,0.0,0.0043]
[1777658924323,53.36,78514.82,0.0,0.99998,0.0,0.0043]
[1777658924414,53.36,78514.0,0.0,0.99998,0.0,0.0043]
[1777658927834,53.36,78513.14,0.0,0.99998,0.0,0.00431]
[1777658928084,53.36,78513.14,0.0,0.99998,0.0,0.00431]
[1777658928240,53.36,78513.14,0.0,0.99998,0.0,0.00431]
[1777658928334,53.36,78512.08,0.0,0.99998,0.0,0.00432]
[1777658929460,53.36,78512.08,0.0,0.99998,0.0,0.00432]
[1777658929584,53.36,78512.92,0.0,0.99998,0.0,0.00431]
[1777658929595,53.36,78512.92,0.0,0.99998,0.0,0.00431]
[1777658929838,53.36,78512.92,0.0,0.99998,0.0,0.00431]
[1777658931838,53.36,78514.88,0.0,0.99998,0.0,0.0043]
[1777658932081,53.36,78514.88,0.0,0.99998,0.0,0.0043]
[1777658932287,53.36,78514.88,0.0,0.99998,0.0,0.0043]
[1777658932379,53.36,78514.68,0.0,0.99998,0.0,0.0043]
[1777658935092,53.36,78512.33,0.0,0.99998,0.0,0.00431]
[1777658935829,53.36,78512.33,0.0,0.99998,0.0,0.00431]
[1777658936087,53.36,78512.33,0.0,0.99998,0.0,0.00431]
[1777658936203,53.36,78512.33,0.0,0.99998,0.0,0.00431]
[1777658936210,53.36,78525.89,0.0,0.99998,0.0,0.00423]
[1777658937106,53.36,78529.34,0.0,0.99998,0.0,0.00421]
[1777658938103,53.36,78529.34,0.0,0.99998,0.0,0.00421]
[1777658938257,53.36,78529.34,0.0,0.99998,0.0,0.00421]
[1777658938327,53.36,78529.34,0.0,0.99998,0.0,0.00421]
[1777658938517,53.36,78529.34,0.0,0.99998,0.0,0.00421]
[1777658938426,53.36,78528.3,0.0,0.99998,0.0,0.00421]
[1777658940639,53.36,78528.43,0.0,0.99998,0.0,0.00421]
[1777658940740,53.36,78528.43,0.0,0.99998,0.0,0.00421]
[1777658940833,53.36,78528.43,0.0,0.99998,0.0,0.00421]
[1777658941046,53.36,78528.43,0.0,0.99998,0.0,0.00421]
[1777658941840,53.36,78528.49,0.0,0.99998,0.0,0.00421]
[1777658942130,53.36,78528.49,0.0,0.99998,0.0,0.00421]
[1777658942141,53.36,78530.47,0.0,0.99998,0.0,0.0042]
[1777658943836,53.36,78530.44,0.0,0.99998,0.0,0.0042]
[1777658943981,53.36,78530.44,0.0,0.99998,0.0,0.0042]
[1777658944155,53.36,78528.95,0.0,0.99998,0.0,0.00421]
[1777658945162,53.36,78526.76,0.0,0.99998,0.0,0.00422]
[1777658947845,53.36,78527.49,0.0,0.99998,0.0,0.00422]
[1777658948008,53.36,78527.49,0.0,0.99998,0.0,0.00422]
[1777658948245,53.36,78527.49,0.0,0.99998,0.0,0.00422]
[1777658948338,53.36,78527.49,0.0,0.99998,0.0,0.00422]
[1777658948347,53.36,78527.49,0.0,0.99998,0.0,0.00422]
[1777658948381,53.36,78529.46,0.0,0.99998,0.0,0.00421]
[1777658948575,53.36,78529.46,0.0,0.99998,0.0,0.00421]
[1777658949190,53.36,78532.8,0.0,0.99998,0.0,0.00418]
[1777658949837,53.36,78532.8,0.0,0.99998,0.0,0.00418]
[1777658949979,53.36,78532.8,0.0,0.99998,0.0,0.00418]
[1777658950096,53.36,78532.8,0.0,0.99998,0.0,0.00418]
[1777658950330,53.36,78532.8,0.0,0.99998,0.0,0.00418]
[1777658950476,53.36,78532.8,0.0,0.99998,0.0,0.00418]
[1777658950427,53.36,78532.68,0.0,0.99998,0.0,0.00419]
[1777658951204,53.36,78534.01,0.0,0.99998,0.0,0.00418]
[1777658953219,53.36,78531.78,0.0,0.99998,0.0,0.00419]
[1777658953836,53.36,78531.78,0.0,0.99998,0.0,0.00419]
[1777658954089,53.36,78531.78,0.0,0.99998,0.0,0.00419]
[1777658954327,53.36,78531.78,0.0,0.99998,0.0,0.00419]
[1777658954389,53.36,78531.83,0.0,0.99998,0.0,0.00419]
[1777658954577,53.36,78531.83,0.0,0.99998,0.0,0.00419]
[1777658954685,53.36,78531.83,0.0,0.99998,0.0,0.00419]
[1777658955233,53.36,78531.16,0.0,0.99998,0.0,0.00419]
[1777658956240,53.36,78527.76,0.0,0.99998,0.0,0.00422]
[1777658957247,53.36,78523.11,0.0,0.99998,0.0,0.00425]
[1777658957837,53.36,78523.11,0.0,0.99998,0.0,0.00425]
[1777658958077,53.36,78523.11,0.0,0.99998,0.0,0.00425]
[1777658958101,53.36,78523.11,0.0,0.99998,0.0,0.00425]
[1777658958255,53.36,78522.64,0.0,0.99998,0.0,0.00425]
[1777658959474,53.36,78522.64,0.0,0.99998,0.0,0.00425]
[1777658959581,53.36,78523.23,0.0,0.99998,0.0,0.00424]
[1777658959596,53.36,78523.23,0.0,0.99998,0.0,0.00424]
[1777658959848,53.36,78523.23,0.0,0.99998,0.0,0.00424]
[1777658961203,53.36,78523.61,0.0,0.99998,0.0,0.00424]
[1777658961326,53.36,78523.61,0.0,0.99998,0.0,0.00424]
[1777658961382,53.36,78523.92,0.0,0.99998,0.0,0.00424]
[1777658963925,53.36,78524.82,0.0,0.99998,0.0,0.00423]
[1777658964084,53.36,78524.82,0.0,0.99998,0.0,0.00423]
[1777658964296,53.36,78523.97,0.0,0.99998,0.0,0.00424]
[1777658965333,53.36,78523.97,0.0,0.99998,0.0,0.00424]
[1777658969424,53.36,78524.02,0.0,0.99998,0.0,0.00424]
[1777658969556,53.36,78524.02,0.0,0.99998,0.0,0.00424]
[1777658969457,53.36,78523.12,0.0,0.99998,0.0,0.00425]
[1777658969576,53.36,78523.12,0.0,0.99998,0.0,0.00425]
[1777658969704,53.36,78523.12,0.0,0.99998,0.0,0.00425]
[1777658970084,53.36,78523.12,0.0,0.99998,0.0,0.00425]
[1777658970326,53.36,78523.12,0.0,0.99998,0.0,0.00425]
[1777658970350,53.36,78523.12,0.0,0.99998,0.0,0.00425]
[1777658970427,53.36,78521.15,0.0,0.99998,0.0,0.00426]
[1777658970580,53.36,78521.15,0.0,0.99998,0.0,0.00426]
[1777658970832,53.36,78521.15,0.0,0.99998,0.0,0.00426]
[1777658970949,53.36,78521.15,0.0,0.99998,0.0,0.00426]
[1777658971083,53.36,78521.15,0.0,0.99998,0.0,0.00426]
[1777658971331,53.36,78521.15,0.0,0.99998,0.0,0.00426]
[1777658971345,53.36,78521.1,0.0,0.99998,0.0,0.00424]
[1777658971805,53.36,78521.1,0.0,0.99998,0.0,0.00424]
[1777658971841,53.36,78521.1,0.0,0.99998,0.0,0.00424]
[1777658971848,53.36,78521.1,0.0,0.99998,0.0,0.00424]
[1777658972094,53.36,78521.1,0.0,0.99998,0.0,0.00424]
[1777658973237,53.36,78520.94,0.0,0.99998,0.0,0.00424]
[1777658973324,53.36,78520.94,0.0,0.99998,0.0,0.00424]
[1777658973359,53.36,78516.08,0.0,0.99998,0.0,0.00427]
[1777658974366,53.36,78511.15,0.0,0.99998,0.0,0.0043]
[1777658976380,53.36,78516.89,0.0,0.99998,0.0,0.00427]
[1777658977387,53.36,78520.8,0.0,0.99998,0.0,0.00424]
[1777658978394,53.36,78522.15,0.0,0.99998,0.0,0.00423]
[1777658980408,53.36,78525.73,0.0,0.99998,0.0,0.00421]
[1777658981455,53.36,78525.73,0.0,0.99998,0.0,0.00421]
[1777658981551,53.36,78526.55,0.0,0.99998,0.0,0.00421]
[1777658981585,53.36,78526.55,0.0,0.99998,0.0,0.00421]
[1777658981844,53.36,78526.55,0.0,0.99998,0.0,0.00421]
[1777658982422,53.36,78525.94,0.0,0.99998,0.0,0.00421]
[1777658983429,53.36,78522.74,0.0,0.99998,0.0,0.00423]
[1777658984436,53.36,78521.41,0.0,0.99998,0.0,0.00424]
[1777658986450,53.36,78520.94,0.0,0.99998,0.0,0.00424]
[1777658987456,53.36,78519.52,0.0,0.99998,0.0,0.00425]
[1777658988463,53.36,78518.29,0.0,0.99998,0.0,0.00426]
[1777658988631,53.36,78518.29,0.0,0.99998,0.0,0.00426]
[1777658988695,53.36,78518.29,0.0,0.99998,0.0,0.00426]
[1777658988835,53.36,78518.29,0.0,0.99998,0.0,0.00426]
[1777658990478,53.36,78517.77,0.0,0.99998,0.0,0.00426]
[1777658991485,53.36,78518.35,0.0,0.99998,0.0,0.00426]
[1777658993499,53.36,78510.96,0.0,0.99998,0.0,0.00431]
[1777658994505,53.36,78502.92,0.0,0.99998,0.0,0.00436]
[1777658995513,53.36,78498.21,0.0,0.99998,0.0,0.00439]
[1777658997526,53.36,78499.68,0.0,0.99998,0.0,0.00438]
[1777658998534,53.36,78501.96,0.0,0.99998,0.0,0.00436]
[1777658999541,53.36,78502.78,0.0,0.99998,0.0,0.00436]
[1777659000591,53.36,78502.78,0.0,0.99998,0.0,0.00436]
[1777659000723,53.36,78502.35,0.0,0.99998,0.0,0.00436]
[1777659000831,53.36,78502.35,0.0,0.99998,0.0,0.00436]
[1777659001555,53.36,78501.72,0.0,0.99998,0.0,0.00436]
[1777659005583,53.36,78500.32,0.0,0.99998,0.0,0.00437]
[1777659006590,53.36,78499.15,0.0,0.99998,0.0,0.00438]
[1777659011828,53.36,78499.63,0.0,0.99998,0.0,0.00438]
[1777659011893,53.36,78504.78,0.0,0.99998,0.0,0.00434]
[1777659012859,53.36,78508.39,0.0,0.99998,0.0,0.00432]
[1777659014230,53.36,78508.39,0.0,0.99998,0.0,0.00432]
[1777659014293,53.36,78508.39,0.0,0.99998,0.0,0.00432]
[1777659014330,53.36,78508.39,0.0,0.99998,0.0,0.00432]
[1777659014378,53.36,78509.49,0.0,0.99998,0.0,0.00431]
[1777659015653,53.36,78513.72,0.0,0.99998,0.0,0.00429]
[1777659016660,53.36,78515.19,0.0,0.99998,0.0,0.00428]
[1777659018674,53.36,78514.65,0.0,0.99998,0.0,0.00428]
[1777659020069,53.36,78514.65,0.0,0.99998,0.0,0.00428]
[1777659020085,53.36,78514.65,0.0,0.99998,0.0,0.00428]
[1777659020147,53.36,78514.65,0.0,0.99998,0.0,0.00428]
[1777659020283,53.36,78514.65,0.0,0.99998,0.0,0.00428]
[1777659020335,53.36,78514.65,0.0,0.99998,0.0,0.00428]
[1777659020687,53.36,78513.45,0.0,0.99998,0.0,0.00429]
[1777659021694,53.36,78511.66,0.0,0.99998,0.0,0.0043]
[1777659024716,53.36,78512.56,0.0,0.99998,0.0,0.0043]
[1777659025722,53.36,78515.72,0.0,0.99998,0.0,0.00428]
[1777659026729,53.36,78518.51,0.0,0.99998,0.0,0.00426]
[1777659028204,53.36,78518.51,0.0,0.99998,0.0,0.00426]
[1777659028217,53.36,78518.51,0.0,0.99998,0.0,0.00426]
[1777659028333,53.36,78518.51,0.0,0.99998,0.0,0.00426]
[1777659029751,53.36,78517.39,0.0,0.99998,0.0,0.00426]
[1777659030758,53.36,78516.81,0.0,0.99998,0.0,0.00427]
[1777659031881,53.36,78515.6,0.0,0.99998,0.0,0.00426]
[1777659032771,53.36,78514.51,0.0,0.99998,0.0,0.00427]
[1777659035610,53.36,78514.7,0.0,0.99998,0.0,0.00426]
[1777659035846,53.36,78514.57,0.0,0.99998,0.0,0.00427]
[1777659036110,53.36,78514.57,0.0,0.99998,0.0,0.00427]
[1777659036116,53.36,78512.41,0.0,0.99998,0.0,0.00428]
[1777659036800,53.36,78508.99,0.0,0.99998,0.0,0.0043]
[1777659037694,53.36,78508.99,0.0,0.99998,0.0,0.0043]
[1777659037837,53.36,78508.99,0.0,0.99998,0.0,0.0043]
[1777659038176,53.36,78508.99,0.0,0.99998,0.0,0.0043]
[1777659038337,53.36,78508.99,0.0,0.99998,0.0,0.0043]
[1777659038648,53.36,78508.58,0.0,0.99998,0.0,0.0043]
[1777659041834,53.36,78509.13,0.0,0.99998,0.0,0.0043]
[1777659042076,53.36,78509.13,0.0,0.99998,0.0,0.0043]
[1777659042190,53.36,78509.13,0.0,0.99998,0.0,0.0043]
[1777659043849,53.36,78505.43,0.0,0.99998,0.0,0.00432]
[1777659044855,53.36,78502.85,0.0,0.99998,0.0,0.00434]
[1777659045835,53.36,78502.85,0.0,0.99998,0.0,0.00434]
[1777659046085,53.36,78502.85,0.0,0.99998,0.0,0.00434]
[1777659046214,53.36,78502.85,0.0,0.99998,0.0,0.00434]
[1777659049837,53.36,78502.71,0.0,0.99998,0.0,0.00434]
[1777659049963,53.36,78502.71,0.0,0.99998,0.0,0.00434]
[1777659050032,53.36,78502.71,0.0,0.99998,0.0,0.00434]
[1777659050085,53.36,78502.71,0.0,0.99998,0.0,0.00434]
[1777659050153,53.36,78502.71,0.0,0.99998,0.0,0.00434]
[1777659050247,53.36,78503.58,0.0,0.99998,0.0,0.00434]
[1777659051357,53.36,78503.58,0.0,0.99998,0.0,0.00434]
[1777659051905,53.36,78506.94,0.0,0.99998,0.0,0.00431]
[1777659053044,53.36,78506.94,0.0,0.99998,0.0,0.00431]
[1777659053213,53.36,78506.94,0.0,0.99998,0.0,0.00431]
[1777659053328,53.36,78506.94,0.0,0.99998,0.0,0.00431]
[1777659053355,53.36,78506.94,0.0,0.99998,0.0,0.00431]
[1777659053447,53.36,78506.94,0.0,0.99998,0.0,0.00431]
[1777659053583,53.36,78506.94,0.0,0.99998,0.0,0.00431]
[1777659054060,53.36,78508.99,0.0,0.99998,0.0,0.0043]
[1777659056130,53.36,78510.94,0.0,0.99998,0.0,0.00429]
[1777659056243,53.36,78510.94,0.0,0.99998,0.0,0.00429]
[1777659056327,53.36,78510.94,0.0,0.99998,0.0,0.00429]
[1777659056410,53.36,78507.92,0.0,0.99998,0.0,0.00431]
[1777659061975,53.36,78506.05,0.0,0.99998,0.0,0.00432]
[1777659063989,53.36,78510.37,0.0,0.99998,0.0,0.00429]
[1777659065016,53.36,78510.37,0.0,0.99998,0.0,0.00429]
[1777659065078,53.36,78510.37,0.0,0.99998,0.0,0.00429]
[1777659065111,53.36,78510.37,0.0,0.99998,0.0,0.00429]
[1777659065327,53.36,78510.37,0.0,0.99998,0.0,0.00429]
[1777659065356,53.36,78514.8,0.0,0.99998,0.0,0.00426]
[1777659066185,53.36,78514.8,0.0,0.99998,0.0,0.00426]
[1777659066530,53.36,78514.8,0.0,0.99998,0.0,0.00426]
[1777659066586,53.36,78514.8,0.0,0.99998,0.0,0.00426]
[1777659066572,53.36,78513.18,0.0,0.99998,0.0,0.00427]
[1777659066751,53.36,78513.18,0.0,0.99998,0.0,0.00427]
[1777659066835,53.36,78513.18,0.0,0.99998,0.0,0.00427]
[1777659067519,53.36,78513.18,0.0,0.99998,0.0,0.00427]
[1777659067620,53.36,78513.1,0.0,0.99998,0.0,0.00427]
[1777659071039,53.36,78521.12,0.0,0.99998,0.0,0.00422]
[1777659073256,53.36,78523.48,0.0,0.99998,0.0,0.00421]
[1777659073270,53.36,78523.48,0.0,0.99998,0.0,0.00421]
[1777659073331,53.36,78523.48,0.0,0.99998,0.0,0.00421]
[1777659074046,53.36,78524.42,0.0,0.99998,0.0,0.0042]
[1777659074093,53.36,78524.42,0.0,0.99998,0.0,0.0042]
[1777659074203,53.36,78524.42,0.0,0.99998,0.0,0.0042]
[1777659074333,53.36,78524.42,0.0,0.99998,0.0,0.0042]
[1777659074409,53.36,78524.56,0.0,0.99998,0.0,0.0042]
[1777659079715,53.36,78524.15,0.0,0.99998,0.0,0.00421]
[1777659079832,53.36,78524.15,0.0,0.99998,0.0,0.00421]
[1777659079837,53.36,78524.15,0.0,0.99998,0.0,0.00421]
[1777659084133,53.36,78520.77,0.0,0.99998,0.0,0.00423]
[1777659085455,53.36,78520.77,0.0,0.99998,0.0,0.00423]
[1777659085469,53.36,78520.77,0.0,0.99998,0.0,0.00423]
[1777659085579,53.36,78520.77,0.0,0.99998,0.0,0.00423]
[1777659085677,53.36,78517.46,0.0,0.99998,0.0,0.00425]
[1777659085718,53.36,78517.46,0.0,0.99998,0.0,0.00425]
[1777659086728,53.36,78518.31,0.0,0.99998,0.0,0.00424]
[1777659086799,53.36,78518.31,0.0,0.99998,0.0,0.00424]
[1777659086832,53.36,78518.31,0.0,0.99998,0.0,0.00424]
[1777659087154,53.36,78518.11,0.0,0.99998,0.0,0.00424]
[1777659087830,53.36,78518.11,0.0,0.99998,0.0,0.00424]
[1777659088079,53.36,78518.11,0.0,0.99998,0.0,0.00424]
[1777659088239,53.36,78518.11,0.0,0.99998,0.0,0.00424]
[1777659091182,53.36,78512.72,0.0,0.99998,0.0,0.00426]
[1777659091832,53.36,78512.72,0.0,0.99998,0.0,0.00426]
[1777659092076,53.36,78512.72,0.0,0.99998,0.0,0.00426]
[1777659092218,53.36,78512.72,0.0,0.99998,0.0,0.00426]
[1777659092282,53.36,78510.28,0.0,0.99998,0.0,0.00428]
[1777659093672,53.36,78510.28,0.0,0.99998,0.0,0.00428]
[1777659093740,53.36,78510.55,0.0,0.99998,0.0,0.00427]
[1777659093836,53.36,78510.55,0.0,0.99998,0.0,0.00427]
[1777659094203,53.36,78510.49,0.0,0.99998,0.0,0.00427]
[1777659095829,53.36,78510.89,0.0,0.99998,0.0,0.00427]
[1777659096079,53.36,78510.89,0.0,0.99998,0.0,0.00427]
[1777659096172,53.36,78510.89,0.0,0.99998,0.0,0.00427]
[1777659099833,53.36,78510.06,0.0,0.99998,0.0,0.00428]
[1777659100077,53.36,78510.06,0.0,0.99998,0.0,0.00428]
[1777659100160,53.36,78510.06,0.0,0.99998,0.0,0.00428]
[1777659103827,53.36,78510.82,0.0,0.99998,0.0,0.00427]
[1777659104077,53.36,78510.82,0.0,0.99998,0.0,0.00427]
[1777659104170,53.36,78510.82,0.0,0.99998,0.0,0.00427]
[1777659104320,53.36,78510.82,0.0,0.99998,0.0,0.00427]
[1777659104327,53.36,78510.82,0.0,0.99998,0.0,0.00427]
[1777659104433,53.36,78510.82,0.0,0.99998,0.0,0.00427]
[1777659106232,53.36,78511.14,0.0,0.99998,0.0,0.00427]
[1777659106331,53.36,78511.14,0.0,0.99998,0.0,0.00427]
[1777659106342,53.36,78511.14,0.0,0.99998,0.0,0.00427]
[1777659106489,53.36,78511.14,0.0,0.99998,0.0,0.00427]
[1777659106581,53.36,78511.14,0.0,0.99998,0.0,0.00427]
[1777659106585,53.36,78511.33,0.0,0.99998,0.0,0.00427]
[1777659107826,53.36,78511.37,0.0,0.99998,0.0,0.00427]
[1777659108075,53.36,78511.37,0.0,0.99998,0.0,0.00427]
[1777659108210,53.36,78511.37,0.0,0.99998,0.0,0.00427]
[1777659110314,53.36,78515.62,0.0,0.99998,0.0,0.00424]
[1777659110930,53.36,78515.62,0.0,0.99998,0.0,0.00424]
[1777659111078,53.36,78515.62,0.0,0.99998,0.0,0.00424]
[1777659111088,53.36,78515.62,0.0,0.99998,0.0,0.00424]
[1777659112134,53.36,78517.86,0.0,0.99998,0.0,0.00423]
[1777659112146,53.36,78517.86,0.0,0.99998,0.0,0.00423]
[1777659112333,53.36,78517.86,0.0,0.99998,0.0,0.00423]
[1777659112348,53.36,78518.25,0.0,0.99998,0.0,0.00423]
[1777659114343,53.36,78511.79,0.0,0.99998,0.0,0.00427]
[1777659115919,53.36,78509.56,0.0,0.99998,0.0,0.00428]
[1777659115939,53.36,78509.56,0.0,0.99998,0.0,0.00428]
[1777659116077,53.36,78509.56,0.0,0.99998,0.0,0.00428]
[1777659116256,53.36,78509.56,0.0,0.99998,0.0,0.00428]
[1777659116728,53.36,78507.92,0.0,0.99998,0.0,0.00429]
[1777659116741,53.36,78507.92,0.0,0.99998,0.0,0.00429]
[1777659116831,53.36,78507.92,0.0,0.99998,0.0,0.00429]
[1777659117364,53.36,78506.58,0.0,0.99998,0.0,0.0043]
[1777659119829,53.36,78505.85,0.0,0.99998,0.0,0.0043]
[1777659120074,53.36,78505.85,0.0,0.99998,0.0,0.0043]
[1777659120088,53.36,78505.85,0.0,0.99998,0.0,0.0043]
[1777659122399,53.36,78509.96,0.0,0.99998,0.0,0.00428]
[1777659123833,53.36,78510.59,0.0,0.99998,0.0,0.00427]
[1777659124083,53.36,78510.59,0.0,0.99998,0.0,0.00427]
[1777659124163,53.36,78510.59,0.0,0.99998,0.0,0.00427]
[1777659124242,53.36,78510.59,0.0,0.99998,0.0,0.00427]
[1777659124335,53.36,78510.59,0.0,0.99998,0.0,0.00427]
[1777659124357,53.36,78510.59,0.0,0.99998,0.0,0.00427]
[1777659124465,53.36,78510.59,0.0,0.99998,0.0,0.00427]
[1777659124583,53.36,78510.59,0.0,0.99998,0.0,0.00427]
[1777659124710,53.36,78510.59,0.0,0.99998,0.0,0.00427]
[1777659124660,53.36,78511.1,0.0,0.99998,0.0,0.00427]
[1777659124833,53.36,78511.1,0.0,0.99998,0.0,0.00427]
[1777659125076,53.36,78511.1,0.0,0.99998,0.0,0.00427]
[1777659125420,53.36,78512.75,0.0,0.99998,0.0,0.00426]
[1777659126426,53.36,78515.05,0.0,0.99998,0.0,0.00425]
[1777659131465,53.36,78512.69,0.0,0.99998,0.0,0.00426]
[1777659132472,53.36,78510.51,0.0,0.99998,0.0,0.00427]
[1777659135641,53.36,78511.59,0.0,0.99998,0.0,0.00427]
[1777659135716,53.36,78511.59,0.0,0.99998,0.0,0.00427]
[1777659135660,53.36,78511.5,0.0,0.99998,0.0,0.00427]
[1777659135838,53.36,78511.5,0.0,0.99998,0.0,0.00427]
[1777659136500,53.36,78512.53,0.0,0.99998,0.0,0.00426]
[1777659140528,53.36,78509.02,0.0,0.99998,0.0,0.00428]
[1777659141646,53.36,78501.72,0.0,0.99998,0.0,0.00433]
[1777659142518,53.36,78501.72,0.0,0.99998,0.0,0.00433]
[1777659142577,53.36,78501.72,0.0,0.99998,0.0,0.00433]
[1777659142591,53.36,78501.72,0.0,0.99998,0.0,0.00433]
[1777659142656,53.36,78498.35,0.0,0.99998,0.0,0.00435]
[1777659142746,53.36,78498.35,0.0,0.99998,0.0,0.00435]
[1777659142830,53.36,78498.35,0.0,0.99998,0.0,0.00435]
[1777659143549,53.36,78499.04,0.0,0.99998,0.0,0.00435]
[1777659148583,53.36,78497.02,0.0,0.99998,0.0,0.00436]
[1777659150598,53.36,78502.53,0.0,0.99998,0.0,0.00433]
[1777659151609,53.36,78509.37,0.0,0.99998,0.0,0.00426]
[1777659152612,53.36,78506.45,0.0,0.99998,0.0,0.00428]
[1777659153049,53.36,78506.45,0.0,0.99998,0.0,0.00428]
[1777659153080,53.36,78506.45,0.0,0.99998,0.0,0.00428]
[1777659153090,53.36,78506.45,0.0,0.99998,0.0,0.00428]
[1777659153233,53.36,78506.45,0.0,0.99998,0.0,0.00428]
[1777659153329,53.36,78506.45,0.0,0.99998,0.0,0.00428]
[1777659153621,53.36,78508.15,0.0,0.99998,0.0,0.00427]
[1777659156642,53.36,78505.55,0.0,0.99998,0.0,0.00429]
[1777659157649,53.36,78503.56,0.0,0.99998,0.0,0.0043]
[1777659158448,53.36,78503.56,0.0,0.99998,0.0,0.0043]
[1777659158464,53.36,78503.56,0.0,0.99998,0.0,0.0043]
[1777659158576,53.36,78503.56,0.0,0.99998,0.0,0.0043]
[1777659158590,53.36,78503.56,0.0,0.99998,0.0,0.0043]
[1777659158656,53.36,78501.74,0.0,0.99998,0.0,0.00431]
[1777659158829,53.36,78501.74,0.0,0.99998,0.0,0.00431]
[1777659159663,53.36,78497.38,0.0,0.99998,0.0,0.00434]
[1777659160670,53.36,78494.86,0.0,0.99998,0.0,0.00436]
[1777659164698,53.36,78484.01,0.0,0.99998,0.0,0.00443]
[1777659165705,53.36,78486.03,0.0,0.99998,0.0,0.00442]
[1777659166916,53.36,78485.41,0.0,0.99998,0.0,0.00442]
[1777659166927,53.36,78485.41,0.0,0.99998,0.0,0.00442]
[1777659167075,53.36,78485.41,0.0,0.99998,0.0,0.00442]
[1777659167719,53.36,78486.2,0.0,0.99998,0.0,0.00441]
[1777659170764,53.36,78515.41,0.0,0.99998,0.0,0.00423]
[1777659171201,53.36,78515.41,0.0,0.99998,0.0,0.00423]
[1777659171764,53.36,78544.59,0.0,0.99998,0.0,0.00405]
[1777659172266,53.36,78544.59,0.0,0.99998,0.0,0.00405]
[1777659172771,53.36,78543.46,0.0,0.99998,0.0,0.00405]
[1777659174477,53.36,78543.46,0.0,0.99998,0.0,0.00405]
[1777659175584,53.36,78542.97,0.0,0.99998,0.0,0.00406]
[1777659175636,53.36,78544.09,0.0,0.99998,0.0,0.00405]
[1777659175836,53.36,78544.09,0.0,0.99998,0.0,0.00405]
[1777659176799,53.36,78548.5,0.0,0.99998,0.0,0.00402]
[1777659178813,53.36,78550.97,0.0,0.99998,0.0,0.00401]
[1777659183848,53.36,78550.28,0.0,0.99998,0.0,0.00401]
[1777659188882,53.36,78551.74,0.0,0.99998,0.0,0.004]
[1777659191251,53.36,78551.71,0.0,0.99998,0.0,0.004]
[1777659191332,53.36,78551.71,0.0,0.99998,0.0,0.004]
[1777659191488,53.36,78551.71,0.0,0.99998,0.0,0.004]
[1777659191574,53.36,78551.71,0.0,0.99998,0.0,0.004]
[1777659191661,53.36,78551.71,0.0,0.99998,0.0,0.004]
[1777659191762,53.36,78551.42,0.0,0.99998,0.0,0.00401]
[1777659191814,53.36,78551.42,0.0,0.99998,0.0,0.00401]
[1777659191836,53.36,78551.42,0.0,0.99998,0.0,0.00401]
[1777659191989,53.36,78551.42,0.0,0.99998,0.0,0.00401]
[1777659192076,53.36,78551.42,0.0,0.99998,0.0,0.00401]
[1777659192331,53.36,78551.42,0.0,0.99998,0.0,0.00401]
[1777659192497,53.36,78551.42,0.0,0.99998,0.0,0.00401]
[1777659192597,53.36,78551.2,0.0,0.99998,0.0,0.00401]
[1777659193598,53.36,78551.2,0.0,0.99998,0.0,0.00401]
[1777659193836,53.36,78551.38,0.0,0.99998,0.0,0.00401]
[1777659193846,53.36,78551.38,0.0,0.99998,0.0,0.00401]
[1777659194081,53.36,78551.38,0.0,0.99998,0.0,0.00401]
[1777659194333,53.36,78551.38,0.0,0.99998,0.0,0.00401]
[1777659194614,53.36,78551.38,0.0,0.99998,0.0,0.00401]
[1777659194843,53.36,78551.31,0.0,0.99998,0.0,0.00401]
[1777659194960,53.36,78551.31,0.0,0.99998,0.0,0.00401]
[1777659195058,53.36,78554.34,0.0,0.99998,0.0,0.00399]
[1777659195932,53.36,78559.81,0.0,0.99998,0.0,0.00396]
[1777659196939,53.36,78563.94,0.0,0.99998,0.0,0.00393]
[1777659198580,53.36,78563.94,0.0,0.99998,0.0,0.00393]
[1777659198743,53.36,78563.94,0.0,0.99998,0.0,0.00393]
[1777659198603,53.36,78560.98,0.0,0.99998,0.0,0.00395]
[1777659200759,53.36,78561.12,0.0,0.99998,0.0,0.00395]
[1777659200768,53.36,78561.12,0.0,0.99998,0.0,0.00395]
[1777659200833,53.36,78560.99,0.0,0.99998,0.0,0.00395]
[1777659202579,53.36,78559.67,0.0,0.99998,0.0,0.00396]
[1777659202662,53.36,78559.67,0.0,0.99998,0.0,0.00396]
[1777659202761,53.36,78559.19,0.0,0.99998,0.0,0.00396]
[1777659204585,53.36,78559.06,0.0,0.99998,0.0,0.00396]
[1777659204619,53.36,78559.06,0.0,0.99998,0.0,0.00396]
[1777659204745,53.36,78559.06,0.0,0.99998,0.0,0.00396]
[1777659204713,53.36,78559.34,0.0,0.99998,0.0,0.00396]
[1777659204835,53.36,78559.34,0.0,0.99998,0.0,0.00396]
[1777659204965,53.36,78559.34,0.0,0.99998,0.0,0.00396]
[1777659205170,53.36,78559.34,0.0,0.99998,0.0,0.00396]
[1777659205325,53.36,78559.34,0.0,0.99998,0.0,0.00396]
[1777659205336,53.36,78559.34,0.0,0.99998,0.0,0.00396]
[1777659205436,53.36,78560.83,0.0,0.99998,0.0,0.00395]
[1777659207009,53.36,78562.5,0.0,0.99998,0.0,0.00394]
[1777659208586,53.36,78562.5,0.0,0.99998,0.0,0.00394]
[1777659208836,53.36,78562.8,0.0,0.99998,0.0,0.00394]
[1777659209005,53.36,78562.8,0.0,0.99998,0.0,0.00394]
[1777659209087,53.36,78562.8,0.0,0.99998,0.0,0.00394]
[1777659209332,53.36,78562.8,0.0,0.99998,0.0,0.00394]
[1777659209486,53.36,78562.8,0.0,0.99998,0.0,0.00394]
[1777659209578,53.36,78562.8,0.0,0.99998,0.0,0.00394]
[1777659209619,53.36,78562.8,0.0,0.99998,0.0,0.00394]
[1777659209696,53.36,78562.59,0.0,0.99998,0.0,0.00394]
[1777659209838,53.36,78562.59,0.0,0.99998,0.0,0.00394]
[1777659212584,53.36,78562.3,0.0,0.99998,0.0,0.00393]
[1777659212834,53.36,78562.28,0.0,0.99998,0.0,0.00393]
[1777659213091,53.36,78562.28,0.0,0.99998,0.0,0.00393]
[1777659213176,53.36,78562.42,0.0,0.99998,0.0,0.00393]
[1777659215741,53.36,78561.63,0.0,0.99998,0.0,0.00393]
[1777659215828,53.36,78562.47,0.0,0.99998,0.0,0.00393]
[1777659215888,53.36,78562.47,0.0,0.99998,0.0,0.00393]
[1777659216084,53.36,78562.47,0.0,0.99998,0.0,0.00393]
[1777659216585,53.36,78562.47,0.0,0.99998,0.0,0.00393]
[1777659217139,53.36,78562.48,0.0,0.99998,0.0,0.00393]
[1777659217214,53.36,78562.48,0.0,0.99998,0.0,0.00393]
[1777659217437,53.36,78557.08,0.0,0.99998,0.0,0.00396]
[1777659218090,53.36,78551.36,0.0,0.99998,0.0,0.00399]
[1777659220551,53.36,78551.53,0.0,0.99998,0.0,0.00399]
[1777659220593,53.36,78551.53,0.0,0.99998,0.0,0.00399]
[1777659220676,53.36,78551.53,0.0,0.99998,0.0,0.00399]
[1777659220773,53.36,78550.83,0.0,0.99998,0.0,0.00399]
[1777659220828,53.36,78550.83,0.0,0.99998,0.0,0.00399]
[1777659222591,53.36,78550.83,0.0,0.99998,0.0,0.00399]
[1777659224132,53.36,78555.36,0.0,0.99998,0.0,0.00397]
[1777659225050,53.36,78555.36,0.0,0.99998,0.0,0.00397]
[1777659226181,53.36,78555.98,0.0,0.99998,0.0,0.00396]
[1777659226587,53.36,78555.98,0.0,0.99998,0.0,0.00396]
[1777659226755,53.36,78555.98,0.0,0.99998,0.0,0.00396]
[1777659226803,53.36,78551.21,0.0,0.99998,0.0,0.00399]
[1777659227153,53.36,78550.25,0.0,0.99998,0.0,0.004]
[1777659228122,53.36,78550.25,0.0,0.99998,0.0,0.004]
[1777659228157,53.36,78550.25,0.0,0.99998,0.0,0.004]
[1777659228330,53.36,78550.25,0.0,0.99998,0.0,0.004]
[1777659228507,53.36,78550.25,0.0,0.99998,0.0,0.004]
[1777659228591,53.36,78550.25,0.0,0.99998,0.0,0.004]
[1777659228692,53.36,78547.84,0.0,0.99998,0.0,0.00401]
[1777659229172,53.36,78542.17,0.0,0.99998,0.0,0.00405]
[1777659230577,53.36,78542.17,0.0,0.99998,0.0,0.00405]
[1777659230676,53.36,78540.07,0.0,0.99998,0.0,0.00406]
[1777659235215,53.36,78538.59,0.0,0.99998,0.0,0.00407]
[1777659237893,53.36,78538.39,0.0,0.99998,0.0,0.00407]
[1777659237968,53.36,78538.36,0.0,0.99998,0.0,0.00407]
[1777659238078,53.36,78538.36,0.0,0.99998,0.0,0.00407]
[1777659243271,53.36,78538.34,0.0,0.99998,0.0,0.00407]
[1777659246679,53.36,78539.95,0.0,0.99998,0.0,0.00406]
[1777659247541,53.36,78542.51,0.0,0.99998,0.0,0.00404]
[1777659250623,53.36,78543.06,0.0,0.99998,0.0,0.00404]
[1777659250772,53.36,78543.06,0.0,0.99998,0.0,0.00404]
[1777659250839,53.36,78543.06,0.0,0.99998,0.0,0.00404]
[1777659254348,53.36,78541.87,0.0,0.99998,0.0,0.00405]
[1777659255355,53.36,78534.75,0.0,0.99998,0.0,0.00409]
[1777659256361,53.36,78530.73,0.0,0.99998,0.0,0.00412]
[1777659257369,53.36,78531.9,0.0,0.99998,0.0,0.00411]
[1777659258375,53.36,78534.44,0.0,0.99998,0.0,0.00409]
[1777659259382,53.36,78536.9,0.0,0.99998,0.0,0.00408]
[1777659260644,53.36,78536.9,0.0,0.99998,0.0,0.00408]
[1777659260738,53.36,78536.9,0.0,0.99998,0.0,0.00408]
[1777659260833,53.36,78536.9,0.0,0.99998,0.0,0.00408]
[1777659260927,53.36,78538.65,0.0,0.99998,0.0,0.00407]
[1777659261397,53.36,78537.58,0.0,0.99998,0.0,0.00407]
[1777659263411,53.36,78532.3,0.0,0.99998,0.0,0.00411]
[1777659264418,53.36,78526.62,0.0,0.99998,0.0,0.00414]
[1777659265425,53.36,78523.57,0.0,0.99998,0.0,0.00416]
[1777659266765,53.36,78523.57,0.0,0.99998,0.0,0.00416]
[1777659266838,53.36,78523.57,0.0,0.99998,0.0,0.00416]
[1777659267087,53.36,78523.8,0.0,0.99998,0.0,0.00416]
[1777659271098,53.36,78523.37,0.0,0.99998,0.0,0.00416]
[1777659271142,53.36,78523.37,0.0,0.99998,0.0,0.00416]
[1777659271330,53.36,78523.37,0.0,0.99998,0.0,0.00416]
[1777659271576,53.36,78523.37,0.0,0.99998,0.0,0.00416]
[1777659271594,53.36,78523.37,0.0,0.99998,0.0,0.00416]
[1777659271826,53.36,78523.37,0.0,0.99998,0.0,0.00416]
[1777659271917,53.36,78522.35,0.0,0.99998,0.0,0.00415]
[1777659272073,53.36,78522.35,0.0,0.99998,0.0,0.00415]
[1777659272246,53.36,78522.35,0.0,0.99998,0.0,0.00415]
[1777659272328,53.36,78522.35,0.0,0.99998,0.0,0.00415]
[1777659272582,53.36,78522.35,0.0,0.99998,0.0,0.00415]
[1777659272677,53.36,78522.06,0.0,0.99998,0.0,0.00415]
[1777659274488,53.36,78520.91,0.0,0.99998,0.0,0.00416]
[1777659275630,53.36,78520.91,0.0,0.99998,0.0,0.00416]
[1777659275715,53.36,78520.91,0.0,0.99998,0.0,0.00416]
[1777659275837,53.36,78520.91,0.0,0.99998,0.0,0.00416]
[1777659275916,53.36,78521.37,0.0,0.99998,0.0,0.00416]
[1777659276501,53.36,78518.69,0.0,0.99998,0.0,0.00417]
[1777659277509,53.36,78511.78,0.0,0.99998,0.0,0.00422]
[1777659278516,53.36,78519.08,0.0,0.99998,0.0,0.00417]
[1777659279651,53.36,78519.08,0.0,0.99998,0.0,0.00417]
[1777659279732,53.36,78519.08,0.0,0.99998,0.0,0.00417]
[1777659279839,53.36,78519.08,0.0,0.99998,0.0,0.00417]
[1777659279930,53.36,78524.92,0.0,0.99998,0.0,0.00413]
[1777659280529,53.36,78525.44,0.0,0.99998,0.0,0.00413]
[1777659283551,53.36,78524.33,0.0,0.99998,0.0,0.00414]
[1777659284557,53.36,78523.42,0.0,0.99998,0.0,0.00414]
[1777659285565,53.36,78522.78,0.0,0.99998,0.0,0.00415]
[1777659287579,53.36,78523.07,0.0,0.99998,0.0,0.00415]
[1777659287685,53.36,78523.07,0.0,0.99998,0.0,0.00415]
[1777659287832,53.36,78523.07,0.0,0.99998,0.0,0.00415]
[1777659288586,53.36,78523.93,0.0,0.99998,0.0,0.00414]
[1777659289592,53.36,78521.61,0.0,0.99998,0.0,0.00416]
[1777659293621,53.36,78521.12,0.0,0.99998,0.0,0.00416]
[1777659296642,53.36,78521.97,0.0,0.99998,0.0,0.00415]
[1777659297541,53.36,78521.97,0.0,0.99998,0.0,0.00415]
[1777659297580,53.36,78521.97,0.0,0.99998,0.0,0.00415]
[1777659297587,53.36,78521.97,0.0,0.99998,0.0,0.00415]
[1777659297832,53.36,78521.97,0.0,0.99998,0.0,0.00415]
[1777659298656,53.36,78520.95,0.0,0.99998,0.0,0.00416]
[1777659300670,53.36,78523.36,0.0,0.99998,0.0,0.00414]
[1777659301677,53.36,78524.35,0.0,0.99998,0.0,0.00414]
[1777659302684,53.36,78525.58,0.0,0.99998,0.0,0.00413]
[1777659303377,53.36,78525.58,0.0,0.99998,0.0,0.00413]
[1777659303402,53.36,78525.58,0.0,0.99998,0.0,0.00413]
[1777659303691,53.36,78536.01,0.0,0.99998,0.0,0.00407]
[1777659304698,53.36,78541.5,0.0,0.99998,0.0,0.00403]
[1777659305612,53.36,78541.5,0.0,0.99998,0.0,0.00403]
[1777659305672,53.36,78541.5,0.0,0.99998,0.0,0.00403]
[1777659305833,53.36,78541.5,0.0,0.99998,0.0,0.00403]
[1777659305926,53.36,78537.76,0.0,0.99998,0.0,0.00406]
[1777659306712,53.36,78538.45,0.0,0.99998,0.0,0.00405]
[1777659309733,53.36,78537.9,0.0,0.99998,0.0,0.00406]
[1777659311747,53.36,78540.35,0.0,0.99998,0.0,0.00404]
[1777659312755,53.36,78549.93,0.0,0.99998,0.0,0.00398]
[1777659313761,53.36,78551.39,0.0,0.99998,0.0,0.00398]
[1777659314768,53.36,78547.92,0.0,0.99998,0.0,0.004]
[1777659315775,53.36,78546.7,0.0,0.99998,0.0,0.004]
[1777659317615,53.36,78546.26,0.0,0.99998,0.0,0.00401]
[1777659317828,53.36,78546.26,0.0,0.99998,0.0,0.00401]
[1777659317839,53.36,78546.26,0.0,0.99998,0.0,0.00401]
[1777659317927,53.36,78545.16,0.0,0.99998,0.0,0.00401]
[1777659318075,53.36,78545.16,0.0,0.99998,0.0,0.00401]
[1777659318796,53.36,78545.73,0.0,0.99998,0.0,0.00401]
[1777659322823,53.36,78547.85,0.0,0.99998,0.0,0.004]
[1777659324838,53.36,78546.92,0.0,0.99998,0.0,0.004]
[1777659327859,53.36,78548.15,0.0,0.99998,0.0,0.00399]
[1777659328866,53.36,78548.86,0.0,0.99998,0.0,0.00399]
[1777659329873,53.36,78549.47,0.0,0.99998,0.0,0.00399]
[1777659331135,53.36,78549.89,0.0,0.99998,0.0,0.00398]
[1777659331260,53.36,78549.89,0.0,0.99998,0.0,0.00398]
[1777659331332,53.36,78549.89,0.0,0.99998,0.0,0.00398]
[1777659334908,53.36,78553.86,0.0,0.99998,0.0,0.00394]
[1777659335916,53.36,78559.99,0.0,0.99998,0.0,0.00391]
[1777659336923,53.36,78565.54,0.0,0.99998,0.0,0.00388]
[1777659337930,53.36,78567.97,0.0,0.99998,0.0,0.00386]
[1777659338515,53.36,78567.97,0.0,0.99998,0.0,0.00386]
[1777659338585,53.36,78567.97,0.0,0.99998,0.0,0.00386]
[1777659338937,53.36,78569.82,0.0,0.99998,0.0,0.00385]
[1777659339082,53.36,78569.82,0.0,0.99998,0.0,0.00385]
[1777659339245,53.36,78569.82,0.0,0.99998,0.0,0.00385]
[1777659339297,53.36,78569.82,0.0,0.99998,0.0,0.00385]
[1777659339333,53.36,78569.82,0.0,0.99998,0.0,0.00385]
[1777659339944,53.36,78571.46,0.0,0.99998,0.0,0.00384]
[1777659340591,53.36,78571.46,0.0,0.99998,0.0,0.00384]
[1777659340951,53.36,78572.18,0.0,0.99998,0.0,0.00384]
[1777659341958,53.36,78569.36,0.0,0.99998,0.0,0.00385]
[1777659342965,53.36,78570.8,0.0,0.99998,0.0,0.00385]
[1777659345986,53.36,78569.5,0.0,0.99998,0.0,0.00385]
[1777659348000,53.36,78571.54,0.0,0.99998,0.0,0.00384]
[1777659349007,53.36,78574.57,0.0,0.99998,0.0,0.00382]
[1777659351091,53.36,78574.38,0.0,0.99998,0.0,0.00383]
[1777659351206,53.36,78574.38,0.0,0.99998,0.0,0.00383]
[1777659351332,53.36,78574.38,0.0,0.99998,0.0,0.00383]
[1777659352028,53.36,78573.54,0.0,0.99998,0.0,0.00383]
[1777659354042,53.36,78572.05,0.0,0.99998,0.0,0.00384]
[1777659355672,53.36,78572.05,0.0,0.99998,0.0,0.00384]
[1777659355683,53.36,78572.05,0.0,0.99998,0.0,0.00384]
[1777659355830,53.36,78572.05,0.0,0.99998,0.0,0.00384]
[1777659355883,53.36,78566.01,0.0,0.99998,0.0,0.00387]
[1777659356238,53.36,78566.01,0.0,0.99998,0.0,0.00387]
[1777659356333,53.36,78566.01,0.0,0.99998,0.0,0.00387]
[1777659356582,53.36,78566.01,0.0,0.99998,0.0,0.00387]
[1777659356677,53.36,78565.89,0.0,0.99998,0.0,0.00387]
[1777659358070,53.36,78562.37,0.0,0.99998,0.0,0.0039]
[1777659362098,53.36,78556.67,0.0,0.99998,0.0,0.00393]
[1777659363596,53.36,78556.67,0.0,0.99998,0.0,0.00393]
[1777659363828,53.36,78556.67,0.0,0.99998,0.0,0.00393]
[1777659363841,53.36,78556.67,0.0,0.99998,0.0,0.00393]
[1777659363925,53.36,78554.92,0.0,0.99998,0.0,0.00394]
[1777659364112,53.36,78553.3,0.0,0.99998,0.0,0.00395]
[1777659365119,53.36,78554.74,0.0,0.99998,0.0,0.00394]
[1777659367133,53.36,78552.54,0.0,0.99998,0.0,0.00395]
[1777659370154,53.36,78549.81,0.0,0.99998,0.0,0.00397]
[1777659371077,53.36,78549.81,0.0,0.99998,0.0,0.00397]
[1777659371156,53.36,78549.81,0.0,0.99998,0.0,0.00397]
[1777659371216,53.36,78549.81,0.0,0.99998,0.0,0.00397]
[1777659371283,53.36,78549.81,0.0,0.99998,0.0,0.00397]
[1777659371328,53.36,78549.81,0.0,0.99998,0.0,0.00397]
[1777659371575,53.36,78549.81,0.0,0.99998,0.0,0.00397]
[1777659371695,53.36,78549.81,0.0,0.99998,0.0,0.00397]
[1777659371833,53.36,78549.81,0.0,0.99998,0.0,0.00397]
[1777659371890,53.36,78547.1,0.0,0.99998,0.0,0.00398]
[1777659372076,53.36,78547.1,0.0,0.99998,0.0,0.00398]
[1777659372216,53.36,78547.1,0.0,0.99998,0.0,0.00398]
[1777659372327,53.36,78547.1,0.0,0.99998,0.0,0.00398]
[1777659372584,53.36,78547.1,0.0,0.99998,0.0,0.00398]
[1777659372841,53.36,78547.1,0.0,0.99998,0.0,0.00398]
[1777659372927,53.36,78543.61,0.0,0.99998,0.0,0.00401]
[1777659373075,53.36,78543.61,0.0,0.99998,0.0,0.00401]
[1777659373325,53.36,78543.61,0.0,0.99998,0.0,0.00401]
[1777659373541,53.36,78543.61,0.0,0.99998,0.0,0.00401]
[1777659373575,53.36,78543.61,0.0,0.99998,0.0,0.00401]
[1777659373828,53.36,78543.61,0.0,0.99998,0.0,0.00401]
[1777659373951,53.36,78543.61,0.0,0.99998,0.0,0.00401]
[1777659373865,53.36,78544.69,0.0,0.99998,0.0,0.004]
[1777659374079,53.36,78544.69,0.0,0.99998,0.0,0.004]
[1777659374330,53.36,78544.69,0.0,0.99998,0.0,0.004]
[1777659374444,53.36,78544.69,0.0,0.99998,0.0,0.004]
[1777659374591,53.36,78544.69,0.0,0.99998,0.0,0.004]
[1777659374838,53.36,78544.69,0.0,0.99998,0.0,0.004]
[1777659374954,53.36,78544.69,0.0,0.99998,0.0,0.004]
[1777659375081,53.36,78544.83,0.0,0.99998,0.0,0.004]
[1777659375332,53.36,78544.83,0.0,0.99998,0.0,0.004]
[1777659375445,53.36,78544.83,0.0,0.99998,0.0,0.004]
[1777659375597,53.36,78544.83,0.0,0.99998,0.0,0.004]
[1777659375774,53.36,78544.83,0.0,0.99998,0.0,0.004]
[1777659376100,53.36,78545.0,0.0,0.99998,0.0,0.004]
[1777659376327,53.36,78545.0,0.0,0.99998,0.0,0.004]
[1777659376577,53.36,78545.0,0.0,0.99998,0.0,0.004]
[1777659376733,53.36,78545.0,0.0,0.99998,0.0,0.004]
[1777659376828,53.36,78545.0,0.0,0.99998,0.0,0.004]
[1777659376857,53.36,78531.21,0.0,0.99998,0.0,0.00408]
[1777659377074,53.36,78531.21,0.0,0.99998,0.0,0.00408]
[1777659377165,53.36,78531.21,0.0,0.99998,0.0,0.00408]
[1777659377324,53.36,78531.21,0.0,0.99998,0.0,0.00408]
[1777659377575,53.36,78531.21,0.0,0.99998,0.0,0.00408]
[1777659377711,53.36,78531.21,0.0,0.99998,0.0,0.00408]
[1777659377826,53.36,78531.21,0.0,0.99998,0.0,0.00408]
[1777659377876,53.36,78525.93,0.0,0.99998,0.0,0.00411]
[1777659378076,53.36,78525.93,0.0,0.99998,0.0,0.00411]
[1777659378369,53.36,78525.93,0.0,0.99998,0.0,0.00411]
[1777659378587,53.36,78525.93,0.0,0.99998,0.0,0.00411]
[1777659378831,53.36,78525.93,0.0,0.99998,0.0,0.00411]
[1777659379218,53.36,78525.04,0.0,0.99998,0.0,0.00412]
[1777659380440,53.36,78525.04,0.0,0.99998,0.0,0.00412]
[1777659380576,53.36,78525.04,0.0,0.99998,0.0,0.00412]
[1777659380827,53.36,78525.04,0.0,0.99998,0.0,0.00412]
[1777659381041,53.36,78525.04,0.0,0.99998,0.0,0.00412]
[1777659380915,53.36,78522.82,0.0,0.99998,0.0,0.00413]
[1777659381075,53.36,78522.82,0.0,0.99998,0.0,0.00413]
[1777659381324,53.36,78522.82,0.0,0.99998,0.0,0.00413]
[1777659381484,53.36,78522.82,0.0,0.99998,0.0,0.00413]
[1777659381574,53.36,78522.82,0.0,0.99998,0.0,0.00413]
[1777659381824,53.36,78522.82,0.0,0.99998,0.0,0.00413]
[1777659381843,53.36,78518.08,0.0,0.99998,0.0,0.00416]
[1777659382238,53.36,78516.14,0.0,0.99998,0.0,0.00417]
[1777659385260,53.36,78517.71,0.0,0.99998,0.0,0.00416]
[1777659386599,53.36,78517.71,0.0,0.99998,0.0,0.00416]
[1777659386835,53.36,78517.71,0.0,0.99998,0.0,0.00416]
[1777659386877,53.36,78518.53,0.0,0.99998,0.0,0.00416]
[1777659387074,53.36,78518.53,0.0,0.99998,0.0,0.00416]
[1777659387274,53.36,78521.02,0.0,0.99998,0.0,0.00414]
[1777659388280,53.36,78525.24,0.0,0.99998,0.0,0.00412]
[1777659389288,53.36,78525.73,0.0,0.99998,0.0,0.00411]
[1777659392309,53.36,78524.99,0.0,0.99998,0.0,0.0041]
[1777659393316,53.36,78523.11,0.0,0.99998,0.0,0.00411]
[1777659394323,53.36,78521.48,0.0,0.99998,0.0,0.00412]
[1777659395330,53.36,78519.23,0.0,0.99998,0.0,0.00414]
[1777659396339,53.36,78518.26,0.0,0.99998,0.0,0.00414]
[1777659398027,53.36,78517.36,0.0,0.99998,0.0,0.00415]
[1777659399358,53.36,78519.25,0.0,0.99998,0.0,0.00414]
[1777659401371,53.36,78520.29,0.0,0.99998,0.0,0.00413]
[1777659402379,53.36,78519.77,0.0,0.99998,0.0,0.00413]
[1777659403386,53.36,78519.13,0.0,0.99998,0.0,0.00414]
[1777659405400,53.36,78518.18,0.0,0.99998,0.0,0.00414]
[1777659407414,53.36,78520.29,0.0,0.99998,0.0,0.00413]
[1777659408420,53.36,78521.13,0.0,0.99998,0.0,0.00413]
[1777659409428,53.36,78520.29,0.0,0.99998,0.0,0.00413]
[1777659410435,53.36,78518.92,0.0,0.99998,0.0,0.00414]
[1777659411442,53.36,78517.82,0.0,0.99998,0.0,0.00415]
[1777659413456,53.36,78517.21,0.0,0.99998,0.0,0.00415]
[1777659414464,53.36,78496.57,0.0,0.99998,0.0,0.00428]
[1777659415470,53.36,78488.56,0.0,0.99998,0.0,0.00433]
[1777659416106,53.36,78488.56,0.0,0.99998,0.0,0.00433]
[1777659416319,53.36,78488.56,0.0,0.99998,0.0,0.00433]
[1777659416361,53.36,78488.56,0.0,0.99998,0.0,0.00433]
[1777659416477,53.36,78479.38,0.0,0.99998,0.0,0.00439]
[1777659417484,53.36,78476.39,0.0,0.99998,0.0,0.00441]
[1777659418491,53.36,78474.29,0.0,0.99998,0.0,0.00442]
[1777659419498,53.36,78475.12,0.0,0.99998,0.0,0.00442]
[1777659421512,53.36,78474.02,0.0,0.99998,0.0,0.00442]
[1777659422519,53.36,78476.97,0.0,0.99998,0.0,0.00441]
[1777659423526,53.36,78481.11,0.0,0.99998,0.0,0.00438]
[1777659424533,53.36,78489.33,0.0,0.99998,0.0,0.00433]
[1777659426547,53.36,78490.39,0.0,0.99998,0.0,0.00432]
[1777659427556,53.36,78496.71,0.0,0.99998,0.0,0.00428]
[1777659428563,53.36,78499.65,0.0,0.99998,0.0,0.00426]
[1777659429570,53.36,78505.82,0.0,0.99998,0.0,0.00422]
[1777659430577,53.36,78508.25,0.0,0.99998,0.0,0.00421]
[1777659431586,53.36,78510.49,0.0,0.99998,0.0,0.00419]
[1777659432591,53.36,78509.22,0.0,0.99998,0.0,0.0042]
[1777659436620,53.36,78509.93,0.0,0.99998,0.0,0.00419]
[1777659438635,53.36,78508.59,0.0,0.99998,0.0,0.0042]
[1777659439642,53.36,78509.96,0.0,0.99998,0.0,0.00419]
[1777659440649,53.36,78511.37,0.0,0.99998,0.0,0.00419]
[1777659441656,53.36,78510.02,0.0,0.99998,0.0,0.00419]
[1777659442663,53.36,78505.8,0.0,0.99998,0.0,0.00422]
[1777659443670,53.36,78504.07,0.0,0.99998,0.0,0.00423]
[1777659444677,53.36,78501.73,0.0,0.99998,0.0,0.00425]
[1777659445684,53.36,78504.31,0.0,0.99998,0.0,0.00423]
[1777659446691,53.36,78507.76,0.0,0.99998,0.0,0.00421]
[1777659447698,53.36,78507.42,0.0,0.99998,0.0,0.00421]
[1777659448705,53.36,78509.1,0.0,0.99998,0.0,0.0042]
[1777659451726,53.36,78507.3,0.0,0.99998,0.0,0.00419]
[1777659452733,53.36,78507.84,0.0,0.99998,0.0,0.00419]
[1777659453740,53.36,78506.68,0.0,0.99998,0.0,0.0042]
[1777659454747,53.36,78512.24,0.0,0.99998,0.0,0.00416]
[1777659455754,53.36,78513.96,0.0,0.99998,0.0,0.00415]
[1777659456761,53.36,78513.5,0.0,0.99998,0.0,0.00416]
[1777659461796,53.36,78513.7,0.0,0.99998,0.0,0.00415]
[1777659463810,53.36,78514.56,0.0,0.99998,0.0,0.00415]
[1777659464817,53.36,78522.46,0.0,0.99998,0.0,0.0041]
[1777659465824,53.36,78520.27,0.0,0.99998,0.0,0.00411]
[1777659469851,53.36,78519.93,0.0,0.99998,0.0,0.00412]
[1777659470330,53.36,78519.93,0.0,0.99998,0.0,0.00412]
[1777659470502,53.36,78519.93,0.0,0.99998,0.0,0.00412]
[1777659470859,53.36,78521.25,0.0,0.99998,0.0,0.00411]
[1777659475894,53.36,78520.63,0.0,0.99998,0.0,0.00411]
[1777659476901,53.36,78521.51,0.0,0.99998,0.0,0.00411]
[1777659477908,53.36,78522.29,0.0,0.99998,0.0,0.0041]
[1777659478915,53.36,78525.38,0.0,0.99998,0.0,0.00408]
[1777659479921,53.36,78524.43,0.0,0.99998,0.0,0.00409]
[1777659481936,53.36,78523.56,0.0,0.99998,0.0,0.00409]
[1777659485964,53.36,78523.53,0.0,0.99998,0.0,0.00409]
[1777659489992,53.36,78525.64,0.0,0.99998,0.0,0.00408]
[1777659490999,53.36,78521.44,0.0,0.99998,0.0,0.00411]
[1777659492007,53.36,78520.22,0.0,0.99998,0.0,0.00411]
[1777659494020,53.36,78522.96,0.0,0.99998,0.0,0.0041]
[1777659495027,53.36,78521.27,0.0,0.99998,0.0,0.00411]
[1777659496034,53.36,78522.86,0.0,0.99998,0.0,0.0041]
[1777659497041,53.36,78525.13,0.0,0.99998,0.0,0.00408]
[1777659501069,53.36,78524.65,0.0,0.99998,0.0,0.00409]
[1777659506104,53.36,78524.58,0.0,0.99998,0.0,0.00409]
[1777659509125,53.36,78523.9,0.0,0.99998,0.0,0.00409]
[1777659510133,53.36,78524.47,0.0,0.99998,0.0,0.00409]
[1777659511138,53.36,78523.61,0.0,0.99998,0.0,0.00408]
[1777659512146,53.36,78523.09,0.0,0.99998,0.0,0.00408]
[1777659513153,53.36,78523.62,0.0,0.99998,0.0,0.00408]
[1777659514160,53.36,78523.13,0.0,0.99998,0.0,0.00408]
[1777659515167,53.36,78523.61,0.0,0.99998,0.0,0.00408]
[1777659516174,53.36,78525.64,0.0,0.99998,0.0,0.00407]
[1777659518188,53.36,78523.24,0.0,0.99998,0.0,0.00408]
[1777659519195,53.36,78522.79,0.0,0.99998,0.0,0.00408]
[1777659520202,53.36,78521.23,0.0,0.99998,0.0,0.00409]
[1777659521209,53.36,78520.64,0.0,0.99998,0.0,0.0041]
[1777659522215,53.36,78521.37,0.0,0.99998,0.0,0.00409]
[1777659523937,53.36,78521.37,0.0,0.99998,0.0,0.00409]
[1777659524036,53.36,78518.4,0.0,0.99998,0.0,0.00411]
[1777659524230,53.36,78516.83,0.0,0.99998,0.0,0.00412]
[1777659525237,53.36,78514.66,0.0,0.99998,0.0,0.00413]
[1777659526584,53.36,78514.66,0.0,0.99998,0.0,0.00413]
[1777659526677,53.36,78514.66,0.0,0.99998,0.0,0.00413]
[1777659528258,53.36,78515.23,0.0,0.99998,0.0,0.00413]
[1777659529265,53.36,78515.78,0.0,0.99998,0.0,0.00413]
[1777659530273,53.36,78517.97,0.0,0.99998,0.0,0.00411]
[1777659531280,53.36,78519.71,0.0,0.99998,0.0,0.0041]
[1777659532287,53.36,78521.75,0.0,0.99998,0.0,0.00409]
[1777659533294,53.36,78523.51,0.0,0.99998,0.0,0.00408]
[1777659534301,53.36,78522.55,0.0,0.99998,0.0,0.00408]
[1777659535308,53.36,78523.13,0.0,0.99998,0.0,0.00408]
[1777659536315,53.36,78523.73,0.0,0.99998,0.0,0.00408]
[1777659540344,53.36,78540.68,0.0,0.99998,0.0,0.00398]
[1777659541420,53.36,78540.68,0.0,0.99998,0.0,0.00398]
[1777659541486,53.36,78540.68,0.0,0.99998,0.0,0.00398]
[1777659541530,53.36,78540.68,0.0,0.99998,0.0,0.00398]
[1777659541678,53.36,78540.68,0.0,0.99998,0.0,0.00398]
[1777659542078,53.36,78540.68,0.0,0.99998,0.0,0.00398]
[1777659542095,53.36,78554.8,0.0,0.99998,0.0,0.00389]
[1777659542357,53.36,78562.2,0.0,0.99998,0.0,0.00385]
[1777659543364,53.36,78565.91,0.0,0.99998,0.0,0.00383]
[1777659544371,53.36,78567.36,0.0,0.99998,0.0,0.00382]
[1777659545378,53.36,78565.72,0.0,0.99998,0.0,0.00383]
[1777659546385,53.36,78563.4,0.0,0.99998,0.0,0.00384]
[1777659547391,53.36,78556.57,0.0,0.99998,0.0,0.00388]
[1777659548399,53.36,78557.5,0.0,0.99998,0.0,0.00388]
[1777659549406,53.36,78556.19,0.0,0.99998,0.0,0.00388]
[1777659551420,53.36,78555.32,0.0,0.99998,0.0,0.00389]
[1777659553434,53.36,78558.01,0.0,0.99998,0.0,0.00387]
[1777659554441,53.36,78559.13,0.0,0.99998,0.0,0.00387]
[1777659555448,53.36,78560.43,0.0,0.99998,0.0,0.00386]
[1777659556455,53.36,78557.44,0.0,0.99998,0.0,0.00388]
[1777659557462,53.36,78554.38,0.0,0.99998,0.0,0.0039]
[1777659558468,53.36,78553.31,0.0,0.99998,0.0,0.0039]
[1777659561490,53.36,78552.13,0.0,0.99998,0.0,0.00391]
[1777659562596,53.36,78552.13,0.0,0.99998,0.0,0.00391]
[1777659562688,53.36,78552.15,0.0,0.99998,0.0,0.00391]
[1777659563504,53.36,78553.59,0.0,0.99998,0.0,0.0039]
[1777659564600,53.36,78553.59,0.0,0.99998,0.0,0.0039]
[1777659564733,53.36,78553.59,0.0,0.99998,0.0,0.0039]
[1777659564830,53.36,78553.59,0.0,0.99998,0.0,0.0039]
[1777659564834,53.36,78556.99,0.0,0.99998,0.0,0.00388]
[1777659566149,53.36,78556.99,0.0,0.99998,0.0,0.00388]
[1777659566202,53.36,78561.33,0.0,0.99998,0.0,0.00385]
[1777659566526,53.36,78570.46,0.0,0.99998,0.0,0.0038]
[1777659567533,53.36,78576.38,0.0,0.99998,0.0,0.00377]
[1777659568540,53.36,78575.0,0.0,0.99998,0.0,0.00378]
[1777659569547,53.36,78572.05,0.0,0.99998,0.0,0.00379]
[1777659570554,53.36,78570.55,0.0,0.99998,0.0,0.0038]
[1777659571561,53.36,78568.37,0.0,0.99998,0.0,0.0038]
[1777659572568,53.36,78564.06,0.0,0.99998,0.0,0.00382]
[1777659573575,53.36,78566.37,0.0,0.99998,0.0,0.00381]
[1777659574582,53.36,78565.37,0.0,0.99998,0.0,0.00382]
[1777659576596,53.36,78566.38,0.0,0.99998,0.0,0.00381]
[1777659577603,53.36,78564.83,0.0,0.99998,0.0,0.00382]
[1777659579096,53.36,78563.47,0.0,0.99998,0.0,0.00383]
[1777659580624,53.36,78564.27,0.0,0.99998,0.0,0.00382]
[1777659583644,53.36,78563.3,0.0,0.99998,0.0,0.00383]
[1777659586666,53.36,78565.55,0.0,0.99998,0.0,0.00382]
[1777659587673,53.36,78567.1,0.0,0.99998,0.0,0.00381]
[1777659589687,53.36,78568.57,0.0,0.99998,0.0,0.0038]
[1777659591701,53.36,78567.39,0.0,0.99998,0.0,0.0038]
[1777659593715,53.36,78568.22,0.0,0.99998,0.0,0.0038]
[1777659595729,53.36,78569.17,0.0,0.99998,0.0,0.00379]
[1777659596736,53.36,78568.23,0.0,0.99998,0.0,0.0038]
[1777659597743,53.36,78564.59,0.0,0.99998,0.0,0.00382]
[1777659601772,53.36,78565.82,0.0,0.99998,0.0,0.00381]
[1777659602778,53.36,78566.54,0.0,0.99998,0.0,0.00381]
[1777659603785,53.36,78567.48,0.0,0.99998,0.0,0.0038]
[1777659606806,53.36,78569.46,0.0,0.99998,0.0,0.00379]
[1777659607813,53.36,78573.82,0.0,0.99998,0.0,0.00377]
[1777659611841,53.36,78574.76,0.0,0.99998,0.0,0.00376]
[1777659613855,53.36,78573.71,0.0,0.99998,0.0,0.00377]
[1777659615869,53.36,78571.49,0.0,0.99998,0.0,0.00378]
[1777659616876,53.36,78572.39,0.0,0.99998,0.0,0.00378]
[1777659617882,53.36,78570.92,0.0,0.99998,0.0,0.00378]
[1777659618890,53.36,78569.87,0.0,0.99998,0.0,0.00379]
[1777659620904,53.36,78568.78,0.0,0.99998,0.0,0.0038]
[1777659621911,53.36,78569.79,0.0,0.99998,0.0,0.00379]
[1777659622918,53.36,78570.64,0.0,0.99998,0.0,0.00379]
[1777659624932,53.36,78569.66,0.0,0.99998,0.0,0.00379]
[1777659625939,53.36,78576.37,0.0,0.99998,0.0,0.00375]
[1777659626946,53.36,78580.75,0.0,0.99998,0.0,0.00373]
[1777659627953,53.36,78583.1,0.0,0.99998,0.0,0.00372]
[1777659628892,53.36,78583.1,0.0,0.99998,0.0,0.00372]
[1777659628960,53.36,78585.2,0.0,0.99998,0.0,0.0037]
[1777659629967,53.36,78587.97,0.0,0.99998,0.0,0.00369]
[1777659630583,53.36,78587.97,0.0,0.99998,0.0,0.00369]
[1777659630831,53.36,78587.97,0.0,0.99998,0.0,0.00369]
[1777659630973,53.36,78589.26,0.0,0.99998,0.0,0.00368]
[1777659633994,53.36,78590.09,0.0,0.99998,0.0,0.00366]
[1777659635007,53.36,78589.41,0.0,0.99998,0.0,0.00367]
[1777659638024,53.36,78588.59,0.0,0.99998,0.0,0.00367]
[1777659639031,53.36,78586.84,0.0,0.99998,0.0,0.00368]
[1777659640038,53.36,78582.25,0.0,0.99998,0.0,0.00371]
[1777659641045,53.36,78580.18,0.0,0.99998,0.0,0.00372]
[1777659646081,53.36,78584.07,0.0,0.99998,0.0,0.0037]
[1777659647090,53.36,78590.74,0.0,0.99998,0.0,0.00366]
[1777659648097,53.36,78596.03,0.0,0.99998,0.0,0.00363]
[1777659649104,53.36,78597.13,0.0,0.99998,0.0,0.00362]
[1777659650111,53.36,78598.85,0.0,0.99998,0.0,0.00362]
[1777659651118,53.36,78596.58,0.0,0.99998,0.0,0.00363]
[1777659652125,53.36,78594.74,0.0,0.99998,0.0,0.00364]
[1777659657160,53.36,78594.53,0.0,0.99998,0.0,0.00364]
[1777659658168,53.36,78595.93,0.0,0.99998,0.0,0.00363]
[1777659659174,53.36,78594.55,0.0,0.99998,0.0,0.00364]
[1777659661190,53.36,78593.32,0.0,0.99998,0.0,0.00365]
[1777659662196,53.36,78590.8,0.0,0.99998,0.0,0.00366]
[1777659664210,53.36,78590.07,0.0,0.99998,0.0,0.00366]
[1777659665216,53.36,78591.39,0.0,0.99998,0.0,0.00366]
[1777659667231,53.36,78590.78,0.0,0.99998,0.0,0.00366]
[1777659668238,53.36,78591.76,0.0,0.99998,0.0,0.00365]
[1777659669245,53.36,78590.92,0.0,0.99998,0.0,0.00366]
[1777659674280,53.36,78590.97,0.0,0.99998,0.0,0.00366]
[1777659678307,53.36,78591.87,0.0,0.99998,0.0,0.00365]
[1777659679315,53.36,78591.12,0.0,0.99998,0.0,0.00366]
[1777659683343,53.36,78592.33,0.0,0.99998,0.0,0.00365]
[1777659688378,53.36,78588.42,0.0,0.99998,0.0,0.00367]
[1777659689385,53.36,78581.22,0.0,0.99998,0.0,0.00371]
[1777659690392,53.36,78577.66,0.0,0.99998,0.0,0.00373]
[1777659692406,53.36,78577.06,0.0,0.99998,0.0,0.00372]
[1777659695120,53.36,78577.06,0.0,0.99998,0.0,0.00372]
[1777659695209,53.36,78577.06,0.0,0.99998,0.0,0.00372]
[1777659695328,53.36,78577.06,0.0,0.99998,0.0,0.00372]
[1777659695297,53.36,78577.11,0.0,0.99998,0.0,0.00372]
[1777659695580,53.36,78577.11,0.0,0.99998,0.0,0.00372]
[1777659695591,53.36,78575.68,0.0,0.99998,0.0,0.00373]
[1777659696433,53.36,78574.05,0.0,0.99998,0.0,0.00374]
[1777659697441,53.36,78574.78,0.0,0.99998,0.0,0.00373]
[1777659702476,53.36,78575.76,0.0,0.99998,0.0,0.00373]
[1777659703483,53.36,78574.79,0.0,0.99998,0.0,0.00373]
[1777659704490,53.36,78575.78,0.0,0.99998,0.0,0.00373]
[1777659706503,53.36,78574.02,0.0,0.99998,0.0,0.00374]
[1777659707511,53.36,78574.83,0.0,0.99998,0.0,0.00373]
[1777659709525,53.36,78575.47,0.0,0.99998,0.0,0.00373]
[1777659710532,53.36,78573.2,0.0,0.99998,0.0,0.00374]
[1777659711539,53.36,78569.02,0.0,0.99998,0.0,0.00377]
[1777659712546,53.36,78565.51,0.0,0.99998,0.0,0.00379]
[1777659713552,53.36,78564.89,0.0,0.99998,0.0,0.00379]
[1777659715567,53.36,78565.35,0.0,0.99998,0.0,0.00379]
[1777659717581,53.36,78567.41,0.0,0.99998,0.0,0.00377]
[1777659718588,53.36,78569.56,0.0,0.99998,0.0,0.00376]
[1777659719595,53.36,78574.01,0.0,0.99998,0.0,0.00374]
[1777659720603,53.36,78579.14,0.0,0.99998,0.0,0.00371]
[1777659721781,53.36,78581.58,0.0,0.99998,0.0,0.0037]
[1777659722616,53.36,78582.64,0.0,0.99998,0.0,0.00369]
[1777659723623,53.36,78583.65,0.0,0.99998,0.0,0.00368]
[1777659724629,53.36,78586.45,0.0,0.99998,0.0,0.00367]
[1777659727651,53.36,78585.85,0.0,0.99998,0.0,0.00367]
[1777659729665,53.36,78584.84,0.0,0.99998,0.0,0.00368]
[1777659731680,53.36,78584.43,0.0,0.99998,0.0,0.00368]
[1777659732688,53.36,78585.29,0.0,0.99998,0.0,0.00367]
[1777659734702,53.36,78584.67,0.0,0.99998,0.0,0.00368]
[1777659735709,53.36,78580.85,0.0,0.99998,0.0,0.0037]
[1777659736716,53.36,78579.0,0.0,0.99998,0.0,0.00371]
[1777659739737,53.36,78578.47,0.0,0.99998,0.0,0.00371]
[1777659744243,53.36,78578.76,0.0,0.99998,0.0,0.00371]
[1777659744327,53.36,78578.76,0.0,0.99998,0.0,0.00371]
[1777659744346,53.36,78581.32,0.0,0.99998,0.0,0.0037]
[1777659744772,53.36,78588.36,0.0,0.99998,0.0,0.00366]
[1777659746253,53.36,78590.54,0.0,0.99998,0.0,0.00365]
[1777659747793,53.36,78591.86,0.0,0.99998,0.0,0.00364]
[1777659748801,53.36,78593.1,0.0,0.99998,0.0,0.00363]
[1777659749808,53.36,78592.31,0.0,0.99998,0.0,0.00364]
[1777659751822,53.36,78591.79,0.0,0.99998,0.0,0.00362]
[1777659755246,53.36,78592.1,0.0,0.99998,0.0,0.00362]
[1777659755315,53.36,78601.4,0.0,0.99998,0.0,0.00357]
[1777659755548,53.36,78601.4,0.0,0.99998,0.0,0.00357]
[1777659755849,53.36,78610.55,0.0,0.99998,0.0,0.00352]
[1777659756857,53.36,78612.73,0.0,0.99998,0.0,0.00351]
[1777659757864,53.36,78613.76,0.0,0.99998,0.0,0.00351]
[1777659758870,53.36,78612.42,0.0,0.99998,0.0,0.00351]
[1777659760885,53.36,78611.83,0.0,0.99998,0.0,0.00352]
[1777659761892,53.36,78614.02,0.0,0.99998,0.0,0.00351]
[1777659762899,53.36,78613.44,0.0,0.99998,0.0,0.00351]
[1777659763906,53.36,78614.76,0.0,0.99998,0.0,0.0035]
[1777659764913,53.36,78613.45,0.0,0.99998,0.0,0.00351]
[1777659767934,53.36,78615.01,0.0,0.99998,0.0,0.0035]
[1777659770955,53.36,78614.3,0.0,0.99998,0.0,0.0035]
[1777659771962,53.36,78613.56,0.0,0.99998,0.0,0.00351]
[1777659772969,53.36,78613.09,0.0,0.99998,0.0,0.00351]
[1777659773976,53.36,78613.67,0.0,0.99998,0.0,0.00351]
[1777659775990,53.36,78614.38,0.0,0.99998,0.0,0.0035]
[1777659779011,53.36,78615.24,0.0,0.99998,0.0,0.0035]
[1777659780022,53.36,78615.97,0.0,0.99998,0.0,0.0035]
[1777659781026,53.36,78614.32,0.0,0.99998,0.0,0.0035]
[1777659783040,53.36,78615.22,0.0,0.99998,0.0,0.0035]
[1777659784047,53.36,78613.88,0.0,0.99998,0.0,0.00351]
[1777659785054,53.36,78609.89,0.0,0.99998,0.0,0.00353]
[1777659786061,53.36,78610.93,0.0,0.99998,0.0,0.00352]
[1777659790090,53.36,78613.64,0.0,0.99998,0.0,0.00351]
[1777659791097,53.36,78614.64,0.0,0.99998,0.0,0.0035]
[1777659793111,53.36,78614.17,0.0,0.99998,0.0,0.0035]
[1777659795128,53.36,78614.65,0.0,0.99998,0.0,0.0035]
[1777659796343,53.36,78614.65,0.0,0.99998,0.0,0.0035]
[1777659796383,53.36,78614.29,0.0,0.99998,0.0,0.0035]
[1777659796608,53.36,78614.29,0.0,0.99998,0.0,0.0035]
[1777659796777,53.36,78614.29,0.0,0.99998,0.0,0.0035]
[1777659796836,53.36,78614.29,0.0,0.99998,0.0,0.0035]
[1777659797083,53.36,78614.29,0.0,0.99998,0.0,0.0035]
[1777659797142,53.36,78606.29,0.0,0.99998,0.0,0.00355]
[1777659798148,53.36,78603.25,0.0,0.99998,0.0,0.00356]
[1777659803184,53.36,78603.59,0.0,0.99998,0.0,0.00356]
[1777659808219,53.36,78603.69,0.0,0.99998,0.0,0.00356]
[1777659809226,53.36,78604.18,0.0,0.99998,0.0,0.00356]
[1777659810233,53.36,78603.33,0.0,0.99998,0.0,0.00356]
[1777659811240,53.36,78601.54,0.0,0.99998,0.0,0.00356]
[1777659816275,53.36,78601.24,0.0,0.99998,0.0,0.00356]
[1777659819296,53.36,78602.3,0.0,0.99998,0.0,0.00355]
[1777659820303,53.36,78602.78,0.0,0.99998,0.0,0.00355]
[1777659821310,53.36,78606.59,0.0,0.99998,0.0,0.00353]
[1777659823324,53.36,78605.29,0.0,0.99998,0.0,0.00354]
[1777659824331,53.36,78606.32,0.0,0.99998,0.0,0.00353]
[1777659825338,53.36,78608.08,0.0,0.99998,0.0,0.00352]
[1777659828359,53.36,78608.91,0.0,0.99998,0.0,0.00352]
[1777659830373,53.36,78606.46,0.0,0.99998,0.0,0.00353]
[1777659831380,53.36,78608.34,0.0,0.99998,0.0,0.00352]
[1777659832387,53.36,78607.55,0.0,0.99998,0.0,0.00353]
[1777659833394,53.36,78599.95,0.0,0.99998,0.0,0.00357]
[1777659834401,53.36,78598.1,0.0,0.99998,0.0,0.00358]
[1777659835408,53.36,78596.96,0.0,0.99998,0.0,0.00358]
[1777659836414,53.36,78596.12,0.0,0.99998,0.0,0.00359]
[1777659838429,53.36,78593.51,0.0,0.99998,0.0,0.0036]
[1777659839396,53.36,78593.51,0.0,0.99998,0.0,0.0036]
[1777659839436,53.36,78585.98,0.0,0.99998,0.0,0.00364]
[1777659840443,53.36,78581.23,0.0,0.99998,0.0,0.00367]
[1777659841070,53.36,78581.23,0.0,0.99998,0.0,0.00367]
[1777659841450,53.36,78579.87,0.0,0.99998,0.0,0.00368]
[1777659846485,53.36,78579.47,0.0,0.99998,0.0,0.00368]
[1777659850513,53.36,78578.42,0.0,0.99998,0.0,0.00368]
[1777659856430,53.36,78578.39,0.0,0.99998,0.0,0.00368]
[1777659856583,53.36,78578.27,0.0,0.99998,0.0,0.00368]
[1777659856824,53.36,78578.27,0.0,0.99998,0.0,0.00368]
[1777659856925,53.36,78576.75,0.0,0.99998,0.0,0.00369]
[1777659857563,53.36,78574.67,0.0,0.99998,0.0,0.0037]
[1777659861591,53.36,78574.23,0.0,0.99998,0.0,0.00371]
[1777659863605,53.36,78576.78,0.0,0.99998,0.0,0.00369]
[1777659865619,53.36,78577.33,0.0,0.99998,0.0,0.00369]
[1777659866626,53.36,78574.62,0.0,0.99998,0.0,0.0037]
[1777659868640,53.36,78576.94,0.0,0.99998,0.0,0.00369]
[1777659870656,53.36,78579.31,0.0,0.99998,0.0,0.00368]
[1777659873675,53.36,78578.79,0.0,0.99998,0.0,0.00367]
[1777659874682,53.36,78576.01,0.0,0.99998,0.0,0.00368]
[1777659876696,53.36,78575.29,0.0,0.99998,0.0,0.00369]
[1777659880724,53.36,78568.03,0.0,0.99998,0.0,0.00373]
[1777659881730,53.36,78567.1,0.0,0.99998,0.0,0.00373]
[1777659882738,53.36,78563.32,0.0,0.99998,0.0,0.00375]
[1777659883745,53.36,78556.22,0.0,0.99998,0.0,0.00379]
[1777659885760,53.36,78556.48,0.0,0.99998,0.0,0.00379]
[1777659888781,53.36,78555.38,0.0,0.99998,0.0,0.0038]
[1777659892810,53.36,78556.11,0.0,0.99998,0.0,0.00379]
[1777659895831,53.36,78557.17,0.0,0.99998,0.0,0.00379]
[1777659898852,53.36,78555.87,0.0,0.99998,0.0,0.00379]
[1777659899858,53.36,78556.45,0.0,0.99998,0.0,0.00379]
[1777659900866,53.36,78555.78,0.0,0.99998,0.0,0.00379]
[1777659905901,53.36,78555.57,0.0,0.99998,0.0,0.0038]
[1777659907915,53.36,78554.97,0.0,0.99998,0.0,0.0038]
[1777659908923,53.36,78553.28,0.0,0.99998,0.0,0.00381]
[1777659909929,53.36,78551.92,0.0,0.99998,0.0,0.00382]
[1777659911393,53.36,78551.92,0.0,0.99998,0.0,0.00382]
[1777659912088,53.36,78552.04,0.0,0.99998,0.0,0.00382]
[1777659912174,53.36,78536.42,0.0,0.99998,0.0,0.00391]
[1777659912953,53.36,78538.53,0.0,0.99998,0.0,0.00389]
[1777659913960,53.36,78537.98,0.0,0.99998,0.0,0.0039]
[1777659915389,53.36,78537.98,0.0,0.99998,0.0,0.0039]
[1777659916981,53.36,78545.07,0.0,0.99998,0.0,0.00386]
[1777659917988,53.36,78551.08,0.0,0.99998,0.0,0.00382]
[1777659918995,53.36,78554.58,0.0,0.99998,0.0,0.0038]
[1777659921345,53.36,78554.45,0.0,0.99998,0.0,0.0038]
[1777659921507,53.36,78554.45,0.0,0.99998,0.0,0.0038]
[1777659921582,53.36,78554.45,0.0,0.99998,0.0,0.0038]
[1777659921597,53.36,78553.2,0.0,0.99998,0.0,0.00381]
[1777659921832,53.36,78553.2,0.0,0.99998,0.0,0.00381]
[1777659922017,53.36,78554.78,0.0,0.99998,0.0,0.0038]
[1777659923024,53.36,78553.85,0.0,0.99998,0.0,0.00381]
[1777659924031,53.36,78550.37,0.0,0.99998,0.0,0.00383]
[1777659925038,53.36,78549.55,0.0,0.99998,0.0,0.00383]
[1777659927052,53.36,78552.12,0.0,0.99998,0.0,0.00382]
[1777659928059,53.36,78552.94,0.0,0.99998,0.0,0.00381]
[1777659929065,53.36,78551.71,0.0,0.99998,0.0,0.00382]
[1777659931080,53.36,78551.02,0.0,0.99998,0.0,0.00381]
[1777659933094,53.36,78548.98,0.0,0.99998,0.0,0.00382]
[1777659934101,53.36,78547.8,0.0,0.99998,0.0,0.00383]
[1777659936115,53.36,78547.03,0.0,0.99998,0.0,0.00383]
[1777659937122,53.36,78545.93,0.0,0.99998,0.0,0.00384]
[1777659938129,53.36,78545.24,0.0,0.99998,0.0,0.00384]
[1777659941150,53.36,78543.29,0.0,0.99998,0.0,0.00385]
[1777659942157,53.36,78544.95,0.0,0.99998,0.0,0.00384]
[1777659947192,53.36,78544.49,0.0,0.99998,0.0,0.00384]
[1777659952227,53.36,78544.88,0.0,0.99998,0.0,0.00384]
[1777659953234,53.36,78544.28,0.0,0.99998,0.0,0.00385]
[1777659955248,53.36,78545.4,0.0,0.99998,0.0,0.00384]
[1777659959275,53.36,78546.07,0.0,0.99998,0.0,0.00384]
[1777659964311,53.36,78547.29,0.0,0.99998,0.0,0.00383]
[1777659965318,53.36,78551.69,0.0,0.99998,0.0,0.0038]
[1777659966325,53.36,78554.08,0.0,0.99998,0.0,0.00379]
[1777659968339,53.36,78555.04,0.0,0.99998,0.0,0.00378]
[1777659970353,53.36,78561.07,0.0,0.99998,0.0,0.00375]
[1777659971360,53.36,78564.52,0.0,0.99998,0.0,0.00373]
[1777659972367,53.36,78566.05,0.0,0.99998,0.0,0.00372]
[1777659974383,53.36,78565.56,0.0,0.99998,0.0,0.00372]
[1777659976397,53.36,78564.84,0.0,0.99998,0.0,0.00373]
[1777659977403,53.36,78563.71,0.0,0.99998,0.0,0.00374]
[1777659978411,53.36,78565.25,0.0,0.99998,0.0,0.00373]
[1777659980425,53.36,78560.85,0.0,0.99998,0.0,0.00375]
[1777659981432,53.36,78559.75,0.0,0.99998,0.0,0.00376]
[1777659983446,53.36,78559.26,0.0,0.99998,0.0,0.00376]
[1777659984453,53.36,78558.76,0.0,0.99998,0.0,0.00376]
[1777659985460,53.36,78554.58,0.0,0.99998,0.0,0.00379]
[1777659986467,53.36,78553.68,0.0,0.99998,0.0,0.00379]
[1777659988481,53.36,78552.95,0.0,0.99998,0.0,0.0038]
[1777659991502,53.36,78552.48,0.0,0.99998,0.0,0.00378]
[1777659992509,53.36,78553.09,0.0,0.99998,0.0,0.00378]
[1777659993516,53.36,78555.08,0.0,0.99998,0.0,0.00377]
[1777659994522,53.36,78554.6,0.0,0.99998,0.0,0.00377]
[1777659995530,53.36,78553.1,0.0,0.99998,0.0,0.00378]
[1777659996537,53.36,78554.19,0.0,0.99998,0.0,0.00377]
[1777659997544,53.36,78555.49,0.0,0.99998,0.0,0.00377]
[1777659998551,53.36,78556.71,0.0,0.99998,0.0,0.00376]
[1777660000565,53.36,78556.05,0.0,0.99998,0.0,0.00376]
[1777660004593,53.36,78555.1,0.0,0.99998,0.0,0.00377]
[1777660009628,53.36,78554.81,0.0,0.99998,0.0,0.00377]
[1777660013656,53.36,78552.21,0.0,0.99998,0.0,0.00378]
[1777660017684,53.36,78548.05,0.0,0.99998,0.0,0.00381]
[1777660018691,53.36,78543.81,0.0,0.99998,0.0,0.00383]
[1777660019698,53.36,78544.88,0.0,0.99998,0.0,0.00383]
[1777660024733,53.36,78549.65,0.0,0.99998,0.0,0.0038]
[1777660027754,53.36,78548.99,0.0,0.99998,0.0,0.0038]
[1777660028761,53.36,78549.65,0.0,0.99998,0.0,0.0038]
[1777660029768,53.36,78552.82,0.0,0.99998,0.0,0.00378]
[1777660031782,53.36,78554.04,0.0,0.99998,0.0,0.00377]
[1777660032789,53.36,78553.46,0.0,0.99998,0.0,0.00378]
[1777660033796,53.36,78555.67,0.0,0.99998,0.0,0.00377]
[1777660037823,53.36,78553.45,0.0,0.99998,0.0,0.00378]
[1777660039339,53.36,78553.45,0.0,0.99998,0.0,0.00378]
[1777660039428,53.36,78552.55,0.0,0.99998,0.0,0.00378]
[1777660040845,53.36,78550.26,0.0,0.99998,0.0,0.0038]
[1777660041853,53.36,78552.71,0.0,0.99998,0.0,0.00378]
[1777660044801,53.36,78552.91,0.0,0.99998,0.0,0.00378]
[1777660045330,53.36,78552.91,0.0,0.99998,0.0,0.00378]
[1777660045574,53.36,78552.91,0.0,0.99998,0.0,0.00378]
[1777660047895,53.36,78551.72,0.0,0.99998,0.0,0.00379]
[1777660051923,53.36,78552.74,0.0,0.99998,0.0,0.00377]
[1777660056958,53.36,78552.7,0.0,0.99998,0.0,0.00377]
[1777660060986,53.36,78554.16,0.0,0.99998,0.0,0.00376]
[1777660064010,53.36,78554.71,0.0,0.99998,0.0,0.00376]
[1777660065016,53.36,78552.24,0.0,0.99998,0.0,0.00377]
[1777660070051,53.36,78551.77,0.0,0.99998,0.0,0.00377]
[1777660074081,53.36,78552.26,0.0,0.99998,0.0,0.00377]
[1777660077102,53.36,78553.15,0.0,0.99998,0.0,0.00376]
[1777660081130,53.36,78551.72,0.0,0.99998,0.0,0.00377]
[1777660086165,53.36,78551.3,0.0,0.99998,0.0,0.00377]
[1777660088179,53.36,78549.86,0.0,0.99998,0.0,0.00378]
[1777660091205,53.36,78552.92,0.0,0.99998,0.0,0.00377]
[1777660092212,53.36,78564.9,0.0,0.99998,0.0,0.0037]
[1777660093220,53.36,78570.03,0.0,0.99998,0.0,0.00367]
[1777660094226,53.36,78569.41,0.0,0.99998,0.0,0.00367]
[1777660095234,53.36,78576.21,0.0,0.99998,0.0,0.00364]
[1777660096241,53.36,78577.68,0.0,0.99998,0.0,0.00363]
[1777660097248,53.36,78578.16,0.0,0.99998,0.0,0.00363]
[1777660098383,53.36,78578.16,0.0,0.99998,0.0,0.00363]
[1777660098576,53.36,78578.16,0.0,0.99998,0.0,0.00363]
[1777660098635,53.36,78580.1,0.0,0.99998,0.0,0.00362]
[1777660098827,53.36,78580.1,0.0,0.99998,0.0,0.00362]
[1777660099263,53.36,78579.5,0.0,0.99998,0.0,0.00362]
[1777660100270,53.36,78575.46,0.0,0.99998,0.0,0.00364]
[1777660101277,53.36,78574.67,0.0,0.99998,0.0,0.00364]
[1777660104723,53.36,78575.7,0.0,0.99998,0.0,0.00364]
[1777660105305,53.36,78578.09,0.0,0.99998,0.0,0.00363]
[1777660106312,53.36,78579.32,0.0,0.99998,0.0,0.00362]
[1777660108326,53.36,78578.07,0.0,0.99998,0.0,0.00363]
[1777660109333,53.36,78578.69,0.0,0.99998,0.0,0.00362]
[1777660112355,53.36,78579.82,0.0,0.99998,0.0,0.0036]
[1777660113362,53.36,78580.52,0.0,0.99998,0.0,0.0036]
[1777660115375,53.36,78583.83,0.0,0.99998,0.0,0.00358]
[1777660117390,53.36,78582.14,0.0,0.99998,0.0,0.00359]
[1777660119404,53.36,78581.51,0.0,0.99998,0.0,0.00359]
[1777660120411,53.36,78582.44,0.0,0.99998,0.0,0.00359]
[1777660122425,53.36,78581.9,0.0,0.99998,0.0,0.00359]
[1777660124439,53.36,78579.05,0.0,0.99998,0.0,0.00361]
[1777660125446,53.36,78578.56,0.0,0.99998,0.0,0.00361]
[1777660126452,53.36,78574.79,0.0,0.99998,0.0,0.00363]
[1777660127460,53.36,78574.21,0.0,0.99998,0.0,0.00363]
[1777660128467,53.36,78575.07,0.0,0.99998,0.0,0.00363]
[1777660129474,53.36,78576.55,0.0,0.99998,0.0,0.00362]
[1777660130482,53.36,78578.75,0.0,0.99998,0.0,0.00361]
[1777660132496,53.36,78580.07,0.0,0.99998,0.0,0.0036]
[1777660134509,53.36,78579.27,0.0,0.99998,0.0,0.00361]
[1777660135517,53.36,78568.35,0.0,0.99998,0.0,0.00366]
[1777660136524,53.36,78565.73,0.0,0.99998,0.0,0.00368]
[1777660137531,53.36,78566.5,0.0,0.99998,0.0,0.00367]
[1777660139545,53.36,78565.81,0.0,0.99998,0.0,0.00368]
[1777660140551,53.36,78561.44,0.0,0.99998,0.0,0.0037]
[1777660141559,53.36,78560.17,0.0,0.99998,0.0,0.00371]
[1777660142566,53.36,78557.43,0.0,0.99998,0.0,0.00373]
[1777660144580,53.36,78556.83,0.0,0.99998,0.0,0.00373]
[1777660149615,53.36,78556.21,0.0,0.99998,0.0,0.00373]
[1777660154650,53.36,78555.72,0.0,0.99998,0.0,0.00373]
[1777660156665,53.36,78554.38,0.0,0.99998,0.0,0.00374]
[1777660158680,53.36,78553.5,0.0,0.99998,0.0,0.00375]
[1777660159687,53.36,78552.52,0.0,0.99998,0.0,0.00375]
[1777660160694,53.36,78551.68,0.0,0.99998,0.0,0.00376]
[1777660164722,53.36,78546.52,0.0,0.99998,0.0,0.00379]
[1777660169757,53.36,78548.77,0.0,0.99998,0.0,0.00377]
[1777660174793,53.36,78546.3,0.0,0.99998,0.0,0.00377]
[1777660178821,53.36,78543.74,0.0,0.99998,0.0,0.00379]
[1777660183856,53.36,78544.13,0.0,0.99998,0.0,0.00379]
[1777660188891,53.36,78543.81,0.0,0.99998,0.0,0.00379]
[1777660191913,53.36,78543.01,0.0,0.99998,0.0,0.00379]
[1777660192921,53.36,78539.4,0.0,0.99998,0.0,0.00381]
[1777660193928,53.36,78536.92,0.0,0.99998,0.0,0.00383]
[1777660194935,53.36,78535.28,0.0,0.99998,0.0,0.00384]
[1777660195942,53.36,78534.37,0.0,0.99998,0.0,0.00384]
[1777660196949,53.36,78535.13,0.0,0.99998,0.0,0.00384]
[1777660197956,53.36,78536.18,0.0,0.99998,0.0,0.00383]
[1777660199605,53.36,78536.18,0.0,0.99998,0.0,0.00383]
[1777660199694,53.36,78572.51,0.0,0.99998,0.0,0.00363]
[1777660200598,53.36,78572.51,0.0,0.99998,0.0,0.00363]
[1777660200601,53.36,78586.37,0.0,0.99998,0.0,0.00355]
[1777660202572,53.36,78584.26,0.0,0.99998,0.0,0.00356]
[1777660203732,53.36,78585.72,0.0,0.99998,0.0,0.00356]
[1777660203827,53.36,78585.72,0.0,0.99998,0.0,0.00356]
[1777660203812,53.36,78577.9,0.0,0.99998,0.0,0.0036]
[1777660206755,53.36,78577.94,0.0,0.99998,0.0,0.0036]
[1777660206853,53.36,78577.94,0.0,0.99998,0.0,0.0036]
[1777660207042,53.36,78577.05,0.0,0.99998,0.0,0.0036]
[1777660207098,53.36,78577.05,0.0,0.99998,0.0,0.0036]
[1777660213062,53.36,78574.41,0.0,0.99998,0.0,0.00362]
[1777660214069,53.36,78567.57,0.0,0.99998,0.0,0.00365]
[1777660216086,53.36,78572.8,0.0,0.99998,0.0,0.00363]
[1777660218100,53.36,78567.14,0.0,0.99998,0.0,0.00366]
[1777660219107,53.36,78562.43,0.0,0.99998,0.0,0.00368]
[1777660220114,53.36,78556.45,0.0,0.99998,0.0,0.00372]
[1777660222128,53.36,78557.61,0.0,0.99998,0.0,0.00371]
[1777660223135,53.36,78565.47,0.0,0.99998,0.0,0.00367]
[1777660225149,53.36,78569.48,0.0,0.99998,0.0,0.00364]
[1777660227074,53.36,78569.75,0.0,0.99998,0.0,0.00364]
[1777660227185,53.36,78569.75,0.0,0.99998,0.0,0.00364]
[1777660227330,53.36,78569.75,0.0,0.99998,0.0,0.00364]
[1777660227632,53.36,78569.75,0.0,0.99998,0.0,0.00364]
[1777660227647,53.36,78569.75,0.0,0.99998,0.0,0.00364]
[1777660227849,53.36,78569.75,0.0,0.99998,0.0,0.00364]
[1777660227862,53.36,78571.53,0.0,0.99998,0.0,0.00363]
[1777660228170,53.36,78568.97,0.0,0.99998,0.0,0.00365]
[1777660231191,53.36,78566.51,0.0,0.99998,0.0,0.00365]
[1777660232339,53.36,78566.51,0.0,0.99998,0.0,0.00365]
[1777660232475,53.36,78566.51,0.0,0.99998,0.0,0.00365]
[1777660232604,53.36,78566.51,0.0,0.99998,0.0,0.00365]
[1777660232682,53.36,78564.79,0.0,0.99998,0.0,0.00365]
[1777660233569,53.36,78564.79,0.0,0.99998,0.0,0.00365]
[1777660233580,53.36,78564.79,0.0,0.99998,0.0,0.00365]
[1777660233699,53.36,78564.79,0.0,0.99998,0.0,0.00365]
[1777660233836,53.36,78564.79,0.0,0.99998,0.0,0.00365]
[1777660238243,53.36,78555.57,0.0,0.99998,0.0,0.00371]
[1777660239250,53.36,78553.51,0.0,0.99998,0.0,0.00372]
[1777660240257,53.36,78539.61,0.0,0.99998,0.0,0.0038]
[1777660241264,53.36,78535.62,0.0,0.99998,0.0,0.00382]
[1777660244487,53.36,78535.27,0.0,0.99998,0.0,0.00382]
[1777660244586,53.36,78535.27,0.0,0.99998,0.0,0.00382]
[1777660244598,53.36,78535.27,0.0,0.99998,0.0,0.00382]
[1777660244842,53.36,78535.27,0.0,0.99998,0.0,0.00382]
[1777660244911,53.36,78535.27,0.0,0.99998,0.0,0.00382]
[1777660244929,53.36,78535.09,0.0,0.99998,0.0,0.00382]
[1777660244986,53.36,78535.09,0.0,0.99998,0.0,0.00382]
[1777660245081,53.36,78535.09,0.0,0.99998,0.0,0.00382]
[1777660246299,53.36,78539.98,0.0,0.99998,0.0,0.00379]
[1777660247306,53.36,78542.65,0.0,0.99998,0.0,0.00378]
[1777660250649,53.36,78543.27,0.0,0.99998,0.0,0.00377]
[1777660250732,53.36,78543.27,0.0,0.99998,0.0,0.00377]
[1777660250838,53.36,78543.27,0.0,0.99998,0.0,0.00377]
[1777660250856,53.36,78543.76,0.0,0.99998,0.0,0.00377]
[1777660251334,53.36,78540.94,0.0,0.99998,0.0,0.00379]
[1777660252342,53.36,78537.98,0.0,0.99998,0.0,0.0038]
[1777660253191,53.36,78537.98,0.0,0.99998,0.0,0.0038]
[1777660253203,53.36,78537.98,0.0,0.99998,0.0,0.0038]
[1777660253334,53.36,78537.98,0.0,0.99998,0.0,0.0038]
[1777660257572,53.36,78538.62,0.0,0.99998,0.0,0.0038]
[1777660257632,53.36,78538.62,0.0,0.99998,0.0,0.0038]
[1777660257837,53.36,78538.62,0.0,0.99998,0.0,0.0038]
[1777660257856,53.36,78537.81,0.0,0.99998,0.0,0.00381]
[1777660259243,53.36,78538.32,0.0,0.99998,0.0,0.0038]
[1777660259335,53.36,78538.32,0.0,0.99998,0.0,0.0038]
[1777660259343,53.36,78538.32,0.0,0.99998,0.0,0.0038]
[1777660259590,53.36,78538.32,0.0,0.99998,0.0,0.0038]
[1777660262425,53.36,78558.3,0.0,0.99998,0.0,0.00369]
[1777660263419,53.36,78564.4,0.0,0.99998,0.0,0.00366]
[1777660264426,53.36,78567.37,0.0,0.99998,0.0,0.00364]
[1777660266440,53.36,78570.55,0.0,0.99998,0.0,0.00362]
[1777660268412,53.36,78572.59,0.0,0.99998,0.0,0.00361]
[1777660268451,53.36,78572.59,0.0,0.99998,0.0,0.00361]
[1777660268587,53.36,78572.59,0.0,0.99998,0.0,0.00361]
[1777660268666,53.36,78572.83,0.0,0.99998,0.0,0.00361]
[1777660269239,53.36,78572.83,0.0,0.99998,0.0,0.00361]
[1777660269303,53.36,78572.83,0.0,0.99998,0.0,0.00361]
[1777660269340,53.36,78572.83,0.0,0.99998,0.0,0.00361]
[1777660274496,53.36,78572.66,0.0,0.99998,0.0,0.00361]
[1777660275318,53.36,78572.66,0.0,0.99998,0.0,0.00361]
[1777660275331,53.36,78572.66,0.0,0.99998,0.0,0.00361]
[1777660275347,53.36,78572.66,0.0,0.99998,0.0,0.00361]
[1777660275587,53.36,78572.66,0.0,0.99998,0.0,0.00361]
[1777660275735,53.36,78572.66,0.0,0.99998,0.0,0.00361]
[1777660275755,53.36,78572.66,0.0,0.99998,0.0,0.00361]
[1777660275839,53.36,78572.66,0.0,0.99998,0.0,0.00361]
[1777660275900,53.36,78572.66,0.0,0.99998,0.0,0.00361]
[1777660275917,53.36,78572.76,0.0,0.99998,0.0,0.00361]
[1777660276078,53.36,78572.76,0.0,0.99998,0.0,0.00361]
[1777660277517,53.36,78568.64,0.0,0.99998,0.0,0.00363]
[1777660278339,53.36,78568.64,0.0,0.99998,0.0,0.00363]
[1777660278579,53.36,78568.64,0.0,0.99998,0.0,0.00363]
[1777660278595,53.36,78568.64,0.0,0.99998,0.0,0.00363]
[1777660278676,53.36,78568.53,0.0,0.99998,0.0,0.00363]
[1777660279536,53.36,78564.65,0.0,0.99998,0.0,0.00366]
[1777660280538,53.36,78547.81,0.0,0.99998,0.0,0.00375]
[1777660281545,53.36,78546.33,0.0,0.99998,0.0,0.00376]
[1777660282553,53.36,78550.08,0.0,0.99998,0.0,0.00374]
[1777660283375,53.36,78550.08,0.0,0.99998,0.0,0.00374]
[1777660283392,53.36,78550.08,0.0,0.99998,0.0,0.00374]
[1777660283791,53.36,78550.08,0.0,0.99998,0.0,0.00374]
[1777660283968,53.36,78550.08,0.0,0.99998,0.0,0.00374]
[1777660283836,53.36,78549.98,0.0,0.99998,0.0,0.00374]
[1777660284698,53.36,78549.98,0.0,0.99998,0.0,0.00374]
[1777660284747,53.36,78549.98,0.0,0.99998,0.0,0.00374]
[1777660284834,53.36,78549.98,0.0,0.99998,0.0,0.00374]
[1777660284919,53.36,78549.98,0.0,0.99998,0.0,0.00374]
[1777660287581,53.36,78551.12,0.0,0.99998,0.0,0.00373]
[1777660287828,53.36,78551.12,0.0,0.99998,0.0,0.00373]
[1777660290609,53.36,78554.48,0.0,0.99998,0.0,0.00371]
[1777660291903,53.36,78554.48,0.0,0.99998,0.0,0.00371]
[1777660291985,53.36,78554.48,0.0,0.99998,0.0,0.00371]
[1777660292083,53.36,78555.84,0.0,0.99998,0.0,0.00369]
[1777660292560,53.36,78555.84,0.0,0.99998,0.0,0.00369]
[1777660292589,53.36,78555.84,0.0,0.99998,0.0,0.00369]
[1777660292666,53.36,78555.84,0.0,0.99998,0.0,0.00369]
[1777660292831,53.36,78555.84,0.0,0.99998,0.0,0.00369]
[1777660292906,53.36,78556.38,0.0,0.99998,0.0,0.00369]
[1777660293631,53.36,78553.92,0.0,0.99998,0.0,0.0037]
[1777660294638,53.36,78550.78,0.0,0.99998,0.0,0.00372]
[1777660296667,53.36,78544.02,0.0,0.99998,0.0,0.00376]
[1777660297538,53.36,78544.02,0.0,0.99998,0.0,0.00376]
[1777660297671,53.36,78530.23,0.0,0.99998,0.0,0.00383]
[1777660298678,53.36,78533.42,0.0,0.99998,0.0,0.00382]
[1777660299685,53.36,78536.29,0.0,0.99998,0.0,0.0038]
[1777660300285,53.36,78536.29,0.0,0.99998,0.0,0.0038]
[1777660300737,53.36,78536.29,0.0,0.99998,0.0,0.0038]
[1777660300792,53.36,78536.31,0.0,0.99998,0.0,0.0038]
[1777660301619,53.36,78536.31,0.0,0.99998,0.0,0.0038]
[1777660301710,53.36,78536.31,0.0,0.99998,0.0,0.0038]
[1777660301839,53.36,78536.31,0.0,0.99998,0.0,0.0038]
[1777660301921,53.36,78535.0,0.0,0.99998,0.0,0.00381]
[1777660303714,53.36,78526.02,0.0,0.99998,0.0,0.00386]
[1777660305728,53.36,78524.92,0.0,0.99998,0.0,0.00386]
[1777660307036,53.36,78524.28,0.0,0.99998,0.0,0.00387]
[1777660307164,53.36,78524.28,0.0,0.99998,0.0,0.00387]
[1777660307657,53.36,78524.28,0.0,0.99998,0.0,0.00387]
[1777660307711,53.36,78524.28,0.0,0.99998,0.0,0.00387]
[1777660307743,53.36,78523.07,0.0,0.99998,0.0,0.00388]
[1777660308749,53.36,78518.85,0.0,0.99998,0.0,0.0039]
[1777660309757,53.36,78507.25,0.0,0.99998,0.0,0.00397]
[1777660310764,53.36,78504.16,0.0,0.99998,0.0,0.00399]
[1777660311075,53.36,78504.16,0.0,0.99998,0.0,0.00399]
[1777660311331,53.36,78504.16,0.0,0.99998,0.0,0.00399]
[1777660311498,53.36,78504.16,0.0,0.99998,0.0,0.00399]
[1777660311771,53.36,78504.88,0.0,0.99998,0.0,0.00398]
[1777660312377,53.36,78504.88,0.0,0.99998,0.0,0.00398]
[1777660312581,53.36,78504.88,0.0,0.99998,0.0,0.00398]
[1777660312656,53.36,78504.88,0.0,0.99998,0.0,0.00398]
[1777660312778,53.36,78500.0,0.0,0.99998,0.0,0.00401]
[1777660314791,53.36,78497.17,0.0,0.99998,0.0,0.00403]
[1777660315087,53.36,78497.17,0.0,0.99998,0.0,0.00403]
[1777660315331,53.36,78497.17,0.0,0.99998,0.0,0.00403]
[1777660315455,53.36,78497.17,0.0,0.99998,0.0,0.00403]
[1777660315799,53.36,78499.65,0.0,0.99998,0.0,0.00401]
[1777660316095,53.36,78499.65,0.0,0.99998,0.0,0.00401]
[1777660316238,53.36,78499.65,0.0,0.99998,0.0,0.00401]
[1777660316336,53.36,78499.65,0.0,0.99998,0.0,0.00401]
[1777660319087,53.36,78499.61,0.0,0.99998,0.0,0.00401]
[1777660319328,53.36,78499.61,0.0,0.99998,0.0,0.00401]
[1777660319400,53.36,78499.61,0.0,0.99998,0.0,0.00401]
[1777660319827,53.36,78499.67,0.0,0.99998,0.0,0.00401]
[1777660321843,53.36,78495.49,0.0,0.99998,0.0,0.00404]
[1777660323079,53.36,78496.44,0.0,0.99998,0.0,0.00403]
[1777660323249,53.36,78496.44,0.0,0.99998,0.0,0.00403]
[1777660323306,53.36,78496.44,0.0,0.99998,0.0,0.00403]
[1777660323329,53.36,78496.44,0.0,0.99998,0.0,0.00403]
[1777660323411,53.36,78496.44,0.0,0.99998,0.0,0.00403]
[1777660323494,53.36,78496.44,0.0,0.99998,0.0,0.00403]
[1777660323578,53.36,78496.44,0.0,0.99998,0.0,0.00403]
[1777660323611,53.36,78496.44,0.0,0.99998,0.0,0.00403]
[1777660323842,53.36,78496.44,0.0,0.99998,0.0,0.00403]
[1777660323855,53.36,78494.99,0.0,0.99998,0.0,0.00404]
[1777660325869,53.36,78487.5,0.0,0.99998,0.0,0.00409]
[1777660326876,53.36,78483.27,0.0,0.99998,0.0,0.00411]
[1777660327079,53.36,78483.27,0.0,0.99998,0.0,0.00411]
[1777660327327,53.36,78483.27,0.0,0.99998,0.0,0.00411]
[1777660327343,53.36,78483.27,0.0,0.99998,0.0,0.00411]
[1777660327883,53.36,78483.25,0.0,0.99998,0.0,0.00411]
[1777660328193,53.36,78483.25,0.0,0.99998,0.0,0.00411]
[1777660328325,53.36,78483.25,0.0,0.99998,0.0,0.00411]
[1777660328342,53.36,78483.25,0.0,0.99998,0.0,0.00411]
[1777660328889,53.36,78481.08,0.0,0.99998,0.0,0.00413]
[1777660329897,53.36,78487.26,0.0,0.99998,0.0,0.00409]
[1777660330904,53.36,78491.05,0.0,0.99998,0.0,0.00407]
[1777660331077,53.36,78491.05,0.0,0.99998,0.0,0.00407]
[1777660331328,53.36,78491.05,0.0,0.99998,0.0,0.00407]
[1777660331500,53.36,78491.05,0.0,0.99998,0.0,0.00407]
[1777660331911,53.36,78492.27,0.0,0.99998,0.0,0.00406]
[1777660333945,53.36,78491.55,0.0,0.99998,0.0,0.00406]
[1777660334006,53.36,78491.55,0.0,0.99998,0.0,0.00406]
[1777660334089,53.36,78492.15,0.0,0.99998,0.0,0.00406]
[1777660334121,53.36,78492.15,0.0,0.99998,0.0,0.00406]
[1777660335086,53.36,78491.63,0.0,0.99998,0.0,0.00406]
[1777660335329,53.36,78491.63,0.0,0.99998,0.0,0.00406]
[1777660335411,53.36,78491.63,0.0,0.99998,0.0,0.00406]
[1777660335939,53.36,78491.9,0.0,0.99998,0.0,0.00406]
[1777660337082,53.36,78492.22,0.0,0.99998,0.0,0.00406]
[1777660337341,53.36,78492.22,0.0,0.99998,0.0,0.00406]
[1777660337469,53.36,78492.22,0.0,0.99998,0.0,0.00406]
[1777660337953,53.36,78489.81,0.0,0.99998,0.0,0.00407]
[1777660339078,53.36,78491.38,0.0,0.99998,0.0,0.00406]
[1777660339178,53.36,78491.38,0.0,0.99998,0.0,0.00406]
[1777660339190,53.36,78491.38,0.0,0.99998,0.0,0.00406]
[1777660339328,53.36,78491.38,0.0,0.99998,0.0,0.00406]
[1777660339459,53.36,78491.38,0.0,0.99998,0.0,0.00406]
[1777660339967,53.36,78492.98,0.0,0.99998,0.0,0.00405]
[1777660341088,53.36,78493.78,0.0,0.99998,0.0,0.00405]
[1777660341332,53.36,78493.78,0.0,0.99998,0.0,0.00405]
[1777660341430,53.36,78493.78,0.0,0.99998,0.0,0.00405]
[1777660343080,53.36,78493.78,0.0,0.99998,0.0,0.00405]
[1777660343334,53.36,78493.78,0.0,0.99998,0.0,0.00405]
[1777660343471,53.36,78493.78,0.0,0.99998,0.0,0.00405]
[1777660343995,53.36,78494.1,0.0,0.99998,0.0,0.00405]
[1777660345084,53.36,78493.78,0.0,0.99998,0.0,0.00405]
[1777660345331,53.36,78493.78,0.0,0.99998,0.0,0.00405]
[1777660346616,53.36,78495.17,0.0,0.99998,0.0,0.00404]
[1777660346761,53.36,78495.17,0.0,0.99998,0.0,0.00404]
[1777660346834,53.36,78495.17,0.0,0.99998,0.0,0.00404]
[1777660346896,53.36,78495.17,0.0,0.99998,0.0,0.00404]
[1777660347093,53.36,78496.39,0.0,0.99998,0.0,0.00403]
[1777660347336,53.36,78496.39,0.0,0.99998,0.0,0.00403]
[1777660347457,53.36,78496.39,0.0,0.99998,0.0,0.00403]
[1777660348028,53.36,78496.35,0.0,0.99998,0.0,0.00403]
[1777660350971,53.36,78496.4,0.0,0.99998,0.0,0.00403]
[1777660351047,53.36,78495.69,0.0,0.99998,0.0,0.00402]
[1777660351090,53.36,78495.69,0.0,0.99998,0.0,0.00402]
[1777660351102,53.36,78495.69,0.0,0.99998,0.0,0.00402]
[1777660351231,53.36,78495.69,0.0,0.99998,0.0,0.00402]
[1777660351332,53.36,78495.69,0.0,0.99998,0.0,0.00402]
[1777660351346,53.36,78495.69,0.0,0.99998,0.0,0.00402]
[1777660352053,53.36,78495.86,0.0,0.99998,0.0,0.00402]
[1777660355083,53.36,78495.37,0.0,0.99998,0.0,0.00402]
[1777660355329,53.36,78495.37,0.0,0.99998,0.0,0.00402]
[1777660355483,53.36,78495.37,0.0,0.99998,0.0,0.00402]
[1777660355577,53.36,78495.03,0.0,0.99998,0.0,0.00403]
[1777660357312,53.36,78494.29,0.0,0.99998,0.0,0.00403]
[1777660357328,53.36,78494.29,0.0,0.99998,0.0,0.00403]
[1777660357434,53.36,78494.29,0.0,0.99998,0.0,0.00403]
[1777660357578,53.36,78494.29,0.0,0.99998,0.0,0.00403]
[1777660357653,53.36,78495.86,0.0,0.99998,0.0,0.00402]
[1777660358266,53.36,78495.86,0.0,0.99998,0.0,0.00402]
[1777660358536,53.36,78495.86,0.0,0.99998,0.0,0.00402]
[1777660358831,53.36,78495.86,0.0,0.99998,0.0,0.00402]
[1777660358921,53.36,78501.43,0.0,0.99998,0.0,0.00399]
[1777660359080,53.36,78501.43,0.0,0.99998,0.0,0.00399]
[1777660359196,53.36,78501.43,0.0,0.99998,0.0,0.00399]
[1777660359580,53.36,78501.43,0.0,0.99998,0.0,0.00399]
[1777660359831,53.36,78501.43,0.0,0.99998,0.0,0.00399]
[1777660359924,53.36,78501.43,0.0,0.99998,0.0,0.00399]
[1777660360016,53.36,78514.05,0.0,0.99998,0.0,0.00391]
[1777660361518,53.36,78514.14,0.0,0.99998,0.0,0.00391]
[1777660361577,53.36,78514.14,0.0,0.99998,0.0,0.00391]
[1777660361682,53.36,78514.14,0.0,0.99998,0.0,0.00391]
[1777660361829,53.36,78514.14,0.0,0.99998,0.0,0.00391]
[1777660361883,53.36,78512.52,0.0,0.99998,0.0,0.00392]
[1777660363100,53.36,78511.49,0.0,0.99998,0.0,0.00393]
[1777660363214,53.36,78511.49,0.0,0.99998,0.0,0.00393]
[1777660363280,53.36,78510.92,0.0,0.99998,0.0,0.00393]
[1777660367091,53.36,78511.52,0.0,0.99998,0.0,0.00393]
[1777660367272,53.36,78511.52,0.0,0.99998,0.0,0.00393]
[1777660367328,53.36,78511.52,0.0,0.99998,0.0,0.00393]
[1777660367574,53.36,78511.52,0.0,0.99998,0.0,0.00393]
[1777660367728,53.36,78511.52,0.0,0.99998,0.0,0.00393]
[1777660367738,53.36,78511.42,0.0,0.99998,0.0,0.00393]
[1777660368283,53.36,78511.42,0.0,0.99998,0.0,0.00393]
[1777660368312,53.36,78511.42,0.0,0.99998,0.0,0.00393]
[1777660368326,53.36,78511.42,0.0,0.99998,0.0,0.00393]
[1777660368430,53.36,78511.42,0.0,0.99998,0.0,0.00393]
[1777660371081,53.36,78512.93,0.0,0.99998,0.0,0.00392]
[1777660371328,53.36,78512.93,0.0,0.99998,0.0,0.00392]
[1777660371467,53.36,78512.93,0.0,0.99998,0.0,0.00392]
[1777660371537,53.36,78510.91,0.0,0.99998,0.0,0.00393]
[1777660374764,53.36,78510.84,0.0,0.99998,0.0,0.00393]
[1777660374826,53.36,78510.84,0.0,0.99998,0.0,0.00393]
[1777660374865,53.36,78510.84,0.0,0.99998,0.0,0.00393]
[1777660374893,53.36,78510.84,0.0,0.99998,0.0,0.00393]
[1777660374989,53.36,78510.84,0.0,0.99998,0.0,0.00393]
[1777660375077,53.36,78510.84,0.0,0.99998,0.0,0.00393]
[1777660374966,53.36,78511.64,0.0,0.99998,0.0,0.00393]
[1777660375095,53.36,78511.64,0.0,0.99998,0.0,0.00393]
[1777660375330,53.36,78511.64,0.0,0.99998,0.0,0.00393]
[1777660375447,53.36,78511.64,0.0,0.99998,0.0,0.00393]
[1777660375569,53.36,78511.64,0.0,0.99998,0.0,0.00393]
[1777660375730,53.36,78511.64,0.0,0.99998,0.0,0.00393]
[1777660375811,53.36,78512.9,0.0,0.99998,0.0,0.00392]
[1777660376330,53.36,78512.9,0.0,0.99998,0.0,0.00392]
[1777660376575,53.36,78512.9,0.0,0.99998,0.0,0.00392]
[1777660376691,53.36,78512.9,0.0,0.99998,0.0,0.00392]
[1777660376828,53.36,78512.9,0.0,0.99998,0.0,0.00392]
[1777660377083,53.36,78511.96,0.0,0.99998,0.0,0.00392]
[1777660377291,53.36,78511.96,0.0,0.99998,0.0,0.00392]
[1777660377333,53.36,78511.96,0.0,0.99998,0.0,0.00392]
[1777660377575,53.36,78511.96,0.0,0.99998,0.0,0.00392]
[1777660377589,53.36,78511.96,0.0,0.99998,0.0,0.00392]
[1777660377700,53.36,78511.96,0.0,0.99998,0.0,0.00392]
[1777660377827,53.36,78511.96,0.0,0.99998,0.0,0.00392]
[1777660377961,53.36,78511.96,0.0,0.99998,0.0,0.00392]
[1777660378075,53.36,78511.96,0.0,0.99998,0.0,0.00392]
[1777660378325,53.36,78512.25,0.0,0.99998,0.0,0.00392]
[1777660378475,53.36,78512.25,0.0,0.99998,0.0,0.00392]
[1777660378574,53.36,78512.25,0.0,0.99998,0.0,0.00392]
[1777660378825,53.36,78512.25,0.0,0.99998,0.0,0.00392]
[1777660378839,53.36,78512.25,0.0,0.99998,0.0,0.00392]
[1777660379083,53.36,78512.25,0.0,0.99998,0.0,0.00392]
[1777660379330,53.36,78512.22,0.0,0.99998,0.0,0.00392]
[1777660379546,53.36,78512.22,0.0,0.99998,0.0,0.00392]
[1777660379577,53.36,78512.22,0.0,0.99998,0.0,0.00392]
[1777660379830,53.36,78512.22,0.0,0.99998,0.0,0.00392]
[1777660379966,53.36,78512.22,0.0,0.99998,0.0,0.00392]
[1777660380090,53.36,78512.77,0.0,0.99998,0.0,0.00392]
[1777660380100,53.36,78512.77,0.0,0.99998,0.0,0.00392]
[1777660380329,53.36,78512.77,0.0,0.99998,0.0,0.00392]
[1777660380372,53.36,78512.77,0.0,0.99998,0.0,0.00392]
[1777660380488,53.36,78512.77,0.0,0.99998,0.0,0.00392]
[1777660380581,53.36,78512.77,0.0,0.99998,0.0,0.00392]
[1777660380589,53.36,78512.0,0.0,0.99998,0.0,0.00392]
[1777660381118,53.36,78512.0,0.0,0.99998,0.0,0.00392]
[1777660381141,53.36,78512.0,0.0,0.99998,0.0,0.00392]
[1777660381334,53.36,78512.0,0.0,0.99998,0.0,0.00392]
[1777660381578,53.36,78512.0,0.0,0.99998,0.0,0.00392]
[1777660381668,53.36,78512.0,0.0,0.99998,0.0,0.00392]
[1777660381827,53.36,78512.0,0.0,0.99998,0.0,0.00392]
[1777660382084,53.36,78512.0,0.0,0.99998,0.0,0.00392]
[1777660381927,53.36,78509.35,0.0,0.99998,0.0,0.00394]
[1777660382202,53.36,78509.35,0.0,0.99998,0.0,0.00394]
[1777660382331,53.36,78509.35,0.0,0.99998,0.0,0.00394]
[1777660382582,53.36,78509.35,0.0,0.99998,0.0,0.00394]
[1777660382641,53.36,78509.35,0.0,0.99998,0.0,0.00394]
[1777660382835,53.36,78509.35,0.0,0.99998,0.0,0.00394]
[1777660383090,53.36,78505.66,0.0,0.99998,0.0,0.00396]
[1777660385291,53.36,78504.54,0.0,0.99998,0.0,0.00397]
[1777660386244,53.36,78504.54,0.0,0.99998,0.0,0.00397]
[1777660386325,53.36,78504.54,0.0,0.99998,0.0,0.00397]
[1777660386577,53.36,78504.54,0.0,0.99998,0.0,0.00397]
[1777660387305,53.36,78503.02,0.0,0.99998,0.0,0.00398]
[1777660389319,53.36,78500.59,0.0,0.99998,0.0,0.00399]
[1777660391333,53.36,78499.62,0.0,0.99998,0.0,0.004]
[1777660396368,53.36,78499.65,0.0,0.99998,0.0,0.004]
[1777660398382,53.36,78498.46,0.0,0.99998,0.0,0.004]
[1777660400034,53.36,78505.5,0.0,0.99998,0.0,0.00396]
[1777660400396,53.36,78512.22,0.0,0.99998,0.0,0.00392]
[1777660401403,53.36,78516.44,0.0,0.99998,0.0,0.0039]
[1777660404424,53.36,78515.76,0.0,0.99998,0.0,0.0039]
[1777660405430,53.36,78516.86,0.0,0.99998,0.0,0.0039]
[1777660406438,53.36,78518.17,0.0,0.99998,0.0,0.00389]
[1777660409459,53.36,78527.0,0.0,0.99998,0.0,0.00384]
[1777660410466,53.36,78528.55,0.0,0.99998,0.0,0.00383]
[1777660412480,53.36,78527.72,0.0,0.99998,0.0,0.00382]
[1777660413486,53.36,78530.0,0.0,0.99998,0.0,0.0038]
[1777660414494,53.36,78533.74,0.0,0.99998,0.0,0.00378]
[1777660415500,53.36,78539.71,0.0,0.99998,0.0,0.00375]
[1777660416582,53.36,78539.71,0.0,0.99998,0.0,0.00375]
[1777660416833,53.36,78539.71,0.0,0.99998,0.0,0.00375]
[1777660417085,53.36,78539.71,0.0,0.99998,0.0,0.00375]
[1777660416848,53.36,78540.37,0.0,0.99998,0.0,0.00375]
[1777660417515,53.36,78542.76,0.0,0.99998,0.0,0.00373]
[1777660420537,53.36,78539.83,0.0,0.99998,0.0,0.00375]
[1777660421544,53.36,78536.65,0.0,0.99998,0.0,0.00377]
[1777660422551,53.36,78535.12,0.0,0.99998,0.0,0.00378]
[1777660423558,53.36,78534.62,0.0,0.99998,0.0,0.00378]
[1777660428593,53.36,78534.54,0.0,0.99998,0.0,0.00378]
[1777660431614,53.36,78528.19,0.0,0.99998,0.0,0.00382]
[1777660432621,53.36,78523.04,0.0,0.99998,0.0,0.00384]
[1777660433628,53.36,78521.11,0.0,0.99998,0.0,0.00386]
[1777660435273,53.36,78520.89,0.0,0.99998,0.0,0.00386]
[1777660435371,53.36,78520.89,0.0,0.99998,0.0,0.00386]
[1777660438663,53.36,78522.75,0.0,0.99998,0.0,0.00385]
[1777660439670,53.36,78526.99,0.0,0.99998,0.0,0.00382]
[1777660440677,53.36,78527.61,0.0,0.99998,0.0,0.00382]
[1777660441349,53.36,78527.61,0.0,0.99998,0.0,0.00382]
[1777660445330,53.36,78527.77,0.0,0.99998,0.0,0.00382]
[1777660446719,53.36,78530.12,0.0,0.99998,0.0,0.0038]
[1777660449740,53.36,78533.07,0.0,0.99998,0.0,0.00379]
[1777660450746,53.36,78534.48,0.0,0.99998,0.0,0.00378]
[1777660454775,53.36,78533.33,0.0,0.99998,0.0,0.00379]
[1777660455781,53.36,78534.28,0.0,0.99998,0.0,0.00378]
[1777660457796,53.36,78536.54,0.0,0.99998,0.0,0.00377]
[1777660458803,53.36,78535.48,0.0,0.99998,0.0,0.00377]
[1777660459810,53.36,78533.57,0.0,0.99998,0.0,0.00378]
[1777660460817,53.36,78533.98,0.0,0.99998,0.0,0.00378]
[1777660463099,53.36,78534.48,0.0,0.99998,0.0,0.00378]
[1777660465851,53.36,78535.35,0.0,0.99998,0.0,0.00377]
[1777660466859,53.36,78536.96,0.0,0.99998,0.0,0.00377]
[1777660467866,53.36,78537.41,0.0,0.99998,0.0,0.00376]
[1777660468873,53.36,78534.89,0.0,0.99998,0.0,0.00378]
[1777660469880,53.36,78534.03,0.0,0.99998,0.0,0.00378]
[1777660470886,53.36,78533.41,0.0,0.99998,0.0,0.00379]
[1777660471894,53.36,78535.05,0.0,0.99998,0.0,0.00376]
[1777660472638,53.36,78535.05,0.0,0.99998,0.0,0.00376]
[1777660472832,53.36,78535.05,0.0,0.99998,0.0,0.00376]
[1777660473081,53.36,78535.05,0.0,0.99998,0.0,0.00376]
[1777660473096,53.36,78541.8,0.0,0.99998,0.0,0.00372]
[1777660473908,53.36,78542.8,0.0,0.99998,0.0,0.00372]
[1777660475922,53.36,78548.09,0.0,0.99998,0.0,0.00369]
[1777660476929,53.36,78550.14,0.0,0.99998,0.0,0.00368]
[1777660477936,53.36,78548.26,0.0,0.99998,0.0,0.00369]
[1777660478945,53.36,78558.04,0.0,0.99998,0.0,0.00363]
[1777660479972,53.36,78559.71,0.0,0.99998,0.0,0.00362]
[1777660480975,53.36,78568.13,0.0,0.99998,0.0,0.00358]
[1777660482989,53.36,78562.76,0.0,0.99998,0.0,0.00361]
[1777660483996,53.36,78558.78,0.0,0.99998,0.0,0.00363]
[1777660485008,53.36,78557.5,0.0,0.99998,0.0,0.00364]
[1777660486010,53.36,78558.64,0.0,0.99998,0.0,0.00363]
[1777660487017,53.36,78558.28,0.0,0.99998,0.0,0.00363]
[1777660488024,53.36,78557.24,0.0,0.99998,0.0,0.00364]
[1777660489031,53.36,78556.39,0.0,0.99998,0.0,0.00364]
[1777660490038,53.36,78553.45,0.0,0.99998,0.0,0.00366]
[1777660491045,53.36,78551.24,0.0,0.99998,0.0,0.00367]
[1777660492052,53.36,78550.0,0.0,0.99998,0.0,0.00368]
[1777660496080,53.36,78546.9,0.0,0.99998,0.0,0.00369]
[1777660497086,53.36,78537.87,0.0,0.99998,0.0,0.00374]
[1777660498094,53.36,78531.68,0.0,0.99998,0.0,0.00378]
[1777660499101,53.36,78530.06,0.0,0.99998,0.0,0.00379]
[1777660504136,53.36,78530.13,0.0,0.99998,0.0,0.00379]
[1777660505143,53.36,78529.16,0.0,0.99998,0.0,0.00379]
[1777660507156,53.36,78530.27,0.0,0.99998,0.0,0.00379]
[1777660509171,53.36,78529.1,0.0,0.99998,0.0,0.00379]
[1777660510178,53.36,78526.97,0.0,0.99998,0.0,0.00381]
[1777660511185,53.36,78526.04,0.0,0.99998,0.0,0.00381]
[1777660512192,53.36,78525.45,0.0,0.99998,0.0,0.00382]
[1777660514206,53.36,78523.11,0.0,0.99998,0.0,0.00383]
[1777660515213,53.36,78517.52,0.0,0.99998,0.0,0.00386]
[1777660516219,53.36,78507.39,0.0,0.99998,0.0,0.00392]
[1777660517753,53.36,78485.84,0.0,0.99998,0.0,0.00405]
[1777660518234,53.36,78481.24,0.0,0.99998,0.0,0.00408]
[1777660519342,53.36,78481.24,0.0,0.99998,0.0,0.00408]
[1777660519356,53.36,78482.27,0.0,0.99998,0.0,0.00407]
[1777660520248,53.36,78481.48,0.0,0.99998,0.0,0.00408]
[1777660521708,53.36,78481.48,0.0,0.99998,0.0,0.00408]
[1777660521748,53.36,78482.19,0.0,0.99998,0.0,0.00407]
[1777660522264,53.36,78474.11,0.0,0.99998,0.0,0.00412]
[1777660523271,53.36,78472.13,0.0,0.99998,0.0,0.00413]
[1777660524278,53.36,78471.55,0.0,0.99998,0.0,0.00414]
[1777660525356,53.36,78471.55,0.0,0.99998,0.0,0.00414]
[1777660525620,53.36,78471.55,0.0,0.99998,0.0,0.00414]
[1777660525754,53.36,78471.55,0.0,0.99998,0.0,0.00414]
[1777660525853,53.36,78471.36,0.0,0.99998,0.0,0.00414]
[1777660529313,53.36,78473.03,0.0,0.99998,0.0,0.00413]
[1777660530320,53.36,78480.49,0.0,0.99998,0.0,0.00408]
[1777660531327,53.36,78485.66,0.0,0.99998,0.0,0.00403]
[1777660532337,53.36,78482.64,0.0,0.99998,0.0,0.00405]
[1777660533344,53.36,78481.66,0.0,0.99998,0.0,0.00406]
[1777660534351,53.36,78484.03,0.0,0.99998,0.0,0.00404]
[1777660538173,53.36,78485.64,0.0,0.99998,0.0,0.00403]
[1777660538463,53.36,78485.64,0.0,0.99998,0.0,0.00403]
[1777660538581,53.36,78485.64,0.0,0.99998,0.0,0.00403]
[1777660538832,53.36,78485.64,0.0,0.99998,0.0,0.00403]
[1777660538929,53.36,78484.25,0.0,0.99998,0.0,0.00404]
[1777660540393,53.36,78484.96,0.0,0.99998,0.0,0.00404]
[1777660542413,53.36,78482.81,0.0,0.99998,0.0,0.00405]
[1777660546441,53.36,78483.75,0.0,0.99998,0.0,0.00405]
[1777660548455,53.36,78489.76,0.0,0.99998,0.0,0.00401]
[1777660549462,53.36,78493.93,0.0,0.99998,0.0,0.00398]
[1777660550469,53.36,78488.51,0.0,0.99998,0.0,0.00402]
[1777660551476,53.36,78486.58,0.0,0.99998,0.0,0.00403]
[1777660554003,53.36,78486.79,0.0,0.99998,0.0,0.00403]
[1777660554070,53.36,78486.79,0.0,0.99998,0.0,0.00403]
[1777660554079,53.36,78486.79,0.0,0.99998,0.0,0.00403]
[1777660554497,53.36,78482.91,0.0,0.99998,0.0,0.00405]
[1777660557518,53.36,78482.29,0.0,0.99998,0.0,0.00405]
[1777660561545,53.36,78473.92,0.0,0.99998,0.0,0.00411]
[1777660562553,53.36,78470.31,0.0,0.99998,0.0,0.00413]
[1777660563560,53.36,78471.09,0.0,0.99998,0.0,0.00412]
[1777660564567,53.36,78474.18,0.0,0.99998,0.0,0.0041]
[1777660566584,53.36,78475.73,0.0,0.99998,0.0,0.00409]
[1777660567591,53.36,78466.92,0.0,0.99998,0.0,0.00415]
[1777660568598,53.36,78468.9,0.0,0.99998,0.0,0.00414]
[1777660569605,53.36,78473.3,0.0,0.99998,0.0,0.00411]
[1777660571048,53.36,78473.3,0.0,0.99998,0.0,0.00411]
[1777660571087,53.36,78473.3,0.0,0.99998,0.0,0.00411]
[1777660571134,53.36,78473.3,0.0,0.99998,0.0,0.00411]
[1777660571210,53.36,78474.85,0.0,0.99998,0.0,0.0041]
[1777660571333,53.36,78474.85,0.0,0.99998,0.0,0.0041]
[1777660571619,53.36,78474.25,0.0,0.99998,0.0,0.0041]
[1777660574640,53.36,78475.92,0.0,0.99998,0.0,0.00409]
[1777660575647,53.36,78479.48,0.0,0.99998,0.0,0.00407]
[1777660577178,53.36,78479.48,0.0,0.99998,0.0,0.00407]
[1777660577223,53.36,78480.87,0.0,0.99998,0.0,0.00406]
[1777660577301,53.36,78480.87,0.0,0.99998,0.0,0.00406]
[1777660577334,53.36,78480.87,0.0,0.99998,0.0,0.00406]
[1777660578668,53.36,78480.22,0.0,0.99998,0.0,0.00407]
[1777660580866,53.36,78480.77,0.0,0.99998,0.0,0.00406]
[1777660583702,53.36,78480.13,0.0,0.99998,0.0,0.00407]
[1777660584710,53.36,78480.56,0.0,0.99998,0.0,0.00406]
[1777660586724,53.36,78481.28,0.0,0.99998,0.0,0.00406]
[1777660589744,53.36,78484.76,0.0,0.99998,0.0,0.00404]
[1777660591759,53.36,78490.52,0.0,0.99998,0.0,0.00399]
[1777660592766,53.36,78496.96,0.0,0.99998,0.0,0.00395]
[1777660593773,53.36,78503.09,0.0,0.99998,0.0,0.00391]
[1777660596794,53.36,78508.58,0.0,0.99998,0.0,0.00388]
[1777660597801,53.36,78510.43,0.0,0.99998,0.0,0.00387]
[1777660598808,53.36,78510.92,0.0,0.99998,0.0,0.00387]
[1777660600007,53.36,78510.92,0.0,0.99998,0.0,0.00387]
[1777660600079,53.36,78510.92,0.0,0.99998,0.0,0.00387]
[1777660600100,53.36,78510.92,0.0,0.99998,0.0,0.00387]
[1777660600216,53.36,78510.92,0.0,0.99998,0.0,0.00387]
[1777660600332,53.36,78510.84,0.0,0.99998,0.0,0.00387]
[1777660600822,53.36,78512.71,0.0,0.99998,0.0,0.00386]
[1777660601829,53.36,78514.57,0.0,0.99998,0.0,0.00385]
[1777660602836,53.36,78515.36,0.0,0.99998,0.0,0.00384]
[1777660603842,53.36,78515.04,0.0,0.99998,0.0,0.00384]
[1777660605857,53.36,78512.92,0.0,0.99998,0.0,0.00386]
[1777660606864,53.36,78513.67,0.0,0.99998,0.0,0.00385]
[1777660608255,53.36,78513.67,0.0,0.99998,0.0,0.00385]
[1777660608329,53.36,78513.67,0.0,0.99998,0.0,0.00385]
[1777660608303,53.36,78514.65,0.0,0.99998,0.0,0.00385]
[1777660608342,53.36,78514.65,0.0,0.99998,0.0,0.00385]
[1777660608583,53.36,78514.65,0.0,0.99998,0.0,0.00385]
[1777660609885,53.36,78515.12,0.0,0.99998,0.0,0.00384]
[1777660610915,53.36,78518.67,0.0,0.99998,0.0,0.00382]
[1777660614943,53.36,78522.43,0.0,0.99998,0.0,0.0038]
[1777660615950,53.36,78523.86,0.0,0.99998,0.0,0.00379]
[1777660616819,53.36,78523.86,0.0,0.99998,0.0,0.00379]
[1777660616834,53.36,78523.86,0.0,0.99998,0.0,0.00379]
[1777660617081,53.36,78523.86,0.0,0.99998,0.0,0.00379]
[1777660617964,53.36,78522.96,0.0,0.99998,0.0,0.0038]
[1777660618972,53.36,78522.48,0.0,0.99998,0.0,0.0038]
[1777660620985,53.36,78524.04,0.0,0.99998,0.0,0.00379]
[1777660624884,53.36,78523.9,0.0,0.99998,0.0,0.00379]
[1777660625006,53.36,78523.9,0.0,0.99998,0.0,0.00379]
[1777660625081,53.36,78523.9,0.0,0.99998,0.0,0.00379]
[1777660625198,53.36,78522.82,0.0,0.99998,0.0,0.0038]
[1777660625607,53.36,78522.82,0.0,0.99998,0.0,0.0038]
[1777660626171,53.36,78522.82,0.0,0.99998,0.0,0.0038]
[1777660626231,53.36,78521.56,0.0,0.99998,0.0,0.00381]
[1777660629043,53.36,78522.34,0.0,0.99998,0.0,0.0038]
[1777660630050,53.36,78521.96,0.0,0.99998,0.0,0.0038]
[1777660631057,53.36,78522.32,0.0,0.99998,0.0,0.0038]
[1777660632063,53.36,78522.67,0.0,0.99998,0.0,0.0038]
[1777660633071,53.36,78524.05,0.0,0.99998,0.0,0.00379]
[1777660635670,53.36,78524.14,0.0,0.99998,0.0,0.00379]
[1777660635718,53.36,78524.14,0.0,0.99998,0.0,0.00379]
[1777660635831,53.36,78524.14,0.0,0.99998,0.0,0.00379]
[1777660637098,53.36,78520.71,0.0,0.99998,0.0,0.00381]
[1777660638105,53.36,78520.08,0.0,0.99998,0.0,0.00382]
[1777660639113,53.36,78520.41,0.0,0.99998,0.0,0.00381]
[1777660640120,53.36,78520.06,0.0,0.99998,0.0,0.00382]
[1777660644148,53.36,78520.81,0.0,0.99998,0.0,0.00381]
[1777660645154,53.36,78520.39,0.0,0.99998,0.0,0.00381]
[1777660646162,53.36,78520.04,0.0,0.99998,0.0,0.00382]
[1777660647168,53.36,78520.77,0.0,0.99998,0.0,0.00381]
[1777660648176,53.36,78519.88,0.0,0.99998,0.0,0.00382]
[1777660649205,53.36,78519.88,0.0,0.99998,0.0,0.00382]
[1777660649306,53.36,78519.88,0.0,0.99998,0.0,0.00382]
[1777660649334,53.36,78519.88,0.0,0.99998,0.0,0.00382]
[1777660650190,53.36,78520.18,0.0,0.99998,0.0,0.00381]
[1777660651197,53.36,78519.72,0.0,0.99998,0.0,0.0038]
[1777660652204,53.36,78520.22,0.0,0.99998,0.0,0.0038]
[1777660653211,53.36,78521.43,0.0,0.99998,0.0,0.00379]
[1777660654218,53.36,78520.89,0.0,0.99998,0.0,0.0038]
[1777660655225,53.36,78521.24,0.0,0.99998,0.0,0.00379]
[1777660656232,53.36,78520.88,0.0,0.99998,0.0,0.0038]
[1777660660260,53.36,78524.75,0.0,0.99998,0.0,0.00377]
[1777660661266,53.36,78526.75,0.0,0.99998,0.0,0.00376]
[1777660661655,53.36,78526.75,0.0,0.99998,0.0,0.00376]
[1777660661734,53.36,78526.75,0.0,0.99998,0.0,0.00376]
[1777660661841,53.36,78526.75,0.0,0.99998,0.0,0.00376]
[1777660666302,53.36,78527.27,0.0,0.99998,0.0,0.00376]
[1777660668316,53.36,78521.14,0.0,0.99998,0.0,0.00379]
[1777660669323,53.36,78513.5,0.0,0.99998,0.0,0.00384]
[1777660670275,53.36,78513.5,0.0,0.99998,0.0,0.00384]
[1777660670295,53.36,78513.5,0.0,0.99998,0.0,0.00384]
[1777660670331,53.36,78513.5,0.0,0.99998,0.0,0.00384]
[1777660670330,53.36,78512.94,0.0,0.99998,0.0,0.00384]
[1777660671336,53.36,78513.59,0.0,0.99998,0.0,0.00384]
[1777660672344,53.36,78514.64,0.0,0.99998,0.0,0.00383]
[1777660674358,53.36,78513.91,0.0,0.99998,0.0,0.00384]
[1777660675365,53.36,78514.99,0.0,0.99998,0.0,0.00383]
[1777660676371,53.36,78514.67,0.0,0.99998,0.0,0.00383]
[1777660678214,53.36,78514.71,0.0,0.99998,0.0,0.00383]
[1777660678327,53.36,78514.71,0.0,0.99998,0.0,0.00383]
[1777660678340,53.36,78514.71,0.0,0.99998,0.0,0.00383]
[1777660678386,53.36,78513.99,0.0,0.99998,0.0,0.00384]
[1777660678577,53.36,78513.99,0.0,0.99998,0.0,0.00384]
[1777660679393,53.36,78514.52,0.0,0.99998,0.0,0.00383]
[1777660683421,53.36,78515.13,0.0,0.99998,0.0,0.00383]
[1777660684427,53.36,78515.82,0.0,0.99998,0.0,0.00382]
[1777660685726,53.36,78515.82,0.0,0.99998,0.0,0.00382]
[1777660685791,53.36,78515.82,0.0,0.99998,0.0,0.00382]
[1777660685828,53.36,78515.82,0.0,0.99998,0.0,0.00382]
[1777660685929,53.36,78517.95,0.0,0.99998,0.0,0.00381]
[1777660691343,53.36,78517.96,0.0,0.99998,0.0,0.00381]
[1777660690470,53.36,78517.27,0.0,0.99998,0.0,0.00382]
[1777660691425,53.36,78517.27,0.0,0.99998,0.0,0.00382]
[1777660691580,53.36,78517.27,0.0,0.99998,0.0,0.00382]
[1777660691676,53.36,78516.7,0.0,0.99998,0.0,0.00382]
[1777660696394,53.36,78516.79,0.0,0.99998,0.0,0.00382]
[1777660696514,53.36,78516.18,0.0,0.99998,0.0,0.00382]
[1777660697651,53.36,78516.18,0.0,0.99998,0.0,0.00382]
[1777660697794,53.36,78516.18,0.0,0.99998,0.0,0.00382]
[1777660697833,53.36,78516.18,0.0,0.99998,0.0,0.00382]
[1777660699665,53.36,78515.31,0.0,0.99998,0.0,0.00383]
[1777660701548,53.36,78514.9,0.0,0.99998,0.0,0.00383]
[1777660703562,53.36,78515.59,0.0,0.99998,0.0,0.00383]
[1777660705109,53.36,78515.59,0.0,0.99998,0.0,0.00383]
[1777660705196,53.36,78518.8,0.0,0.99998,0.0,0.00381]
[1777660705578,53.36,78529.69,0.0,0.99998,0.0,0.00375]
[1777660706586,53.36,78534.94,0.0,0.99998,0.0,0.00372]
[1777660707593,53.36,78537.32,0.0,0.99998,0.0,0.0037]
[1777660709301,53.36,78537.32,0.0,0.99998,0.0,0.0037]
[1777660709331,53.36,78537.32,0.0,0.99998,0.0,0.0037]
[1777660709400,53.36,78537.32,0.0,0.99998,0.0,0.0037]
[1777660709371,53.36,78535.75,0.0,0.99998,0.0,0.00371]
[1777660709583,53.36,78535.75,0.0,0.99998,0.0,0.00371]
[1777660709607,53.36,78539.41,0.0,0.99998,0.0,0.00369]
[1777660711429,53.36,78539.41,0.0,0.99998,0.0,0.00369]
[1777660710613,53.36,78538.85,0.0,0.99998,0.0,0.00369]
[1777660711926,53.36,78538.85,0.0,0.99998,0.0,0.00369]
[1777660711941,53.36,78533.88,0.0,0.99998,0.0,0.00371]
[1777660713331,53.36,78533.88,0.0,0.99998,0.0,0.00371]
[1777660713388,53.36,78532.69,0.0,0.99998,0.0,0.00371]
[1777660713635,53.36,78535.48,0.0,0.99998,0.0,0.0037]
[1777660714642,53.36,78534.9,0.0,0.99998,0.0,0.0037]
[1777660716656,53.36,78534.27,0.0,0.99998,0.0,0.00371]
[1777660718671,53.36,78533.22,0.0,0.99998,0.0,0.00371]
[1777660719655,53.36,78533.22,0.0,0.99998,0.0,0.00371]
[1777660719812,53.36,78533.22,0.0,0.99998,0.0,0.00371]
[1777660719831,53.36,78533.22,0.0,0.99998,0.0,0.00371]
[1777660724712,53.36,78534.43,0.0,0.99998,0.0,0.0037]
[1777660725720,53.36,78533.14,0.0,0.99998,0.0,0.00371]
[1777660731102,53.36,78532.8,0.0,0.99998,0.0,0.00371]
[1777660731199,53.36,78532.8,0.0,0.99998,0.0,0.00371]
[1777660731333,53.36,78532.8,0.0,0.99998,0.0,0.00371]
[1777660732768,53.36,78532.13,0.0,0.99998,0.0,0.00372]
[1777660735792,53.36,78532.81,0.0,0.99998,0.0,0.00371]
[1777660737732,53.36,78532.68,0.0,0.99998,0.0,0.00371]
[1777660737805,53.36,78532.68,0.0,0.99998,0.0,0.00371]
[1777660737829,53.36,78532.68,0.0,0.99998,0.0,0.00371]
[1777660737904,53.36,78531.66,0.0,0.99998,0.0,0.00372]
[1777660738741,53.36,78531.66,0.0,0.99998,0.0,0.00372]
[1777660738812,53.36,78519.02,0.0,0.99998,0.0,0.00379]
[1777660740077,53.36,78519.02,0.0,0.99998,0.0,0.00379]
[1777660740330,53.36,78519.02,0.0,0.99998,0.0,0.00379]
[1777660740415,53.36,78517.66,0.0,0.99998,0.0,0.0038]
[1777660743848,53.36,78518.68,0.0,0.99998,0.0,0.00379]
[1777660744855,53.36,78513.3,0.0,0.99998,0.0,0.00382]
[1777660745480,53.36,78513.3,0.0,0.99998,0.0,0.00382]
[1777660745495,53.36,78513.3,0.0,0.99998,0.0,0.00382]
[1777660745584,53.36,78513.3,0.0,0.99998,0.0,0.00382]
[1777660750897,53.36,78513.42,0.0,0.99998,0.0,0.00382]
[1777660751904,53.36,78514.04,0.0,0.99998,0.0,0.00382]
[1777660752561,53.36,78514.04,0.0,0.99998,0.0,0.00382]
[1777660752579,53.36,78514.04,0.0,0.99998,0.0,0.00382]
[1777660752641,53.36,78514.04,0.0,0.99998,0.0,0.00382]
[1777660752830,53.36,78514.04,0.0,0.99998,0.0,0.00382]
[1777660754925,53.36,78512.68,0.0,0.99998,0.0,0.00383]
[1777660755932,53.36,78511.16,0.0,0.99998,0.0,0.00384]
[1777660760133,53.36,78511.63,0.0,0.99998,0.0,0.00383]
[1777660763385,53.36,78511.61,0.0,0.99998,0.0,0.00383]
[1777660762981,53.36,78509.9,0.0,0.99998,0.0,0.00384]
[1777660763589,53.36,78509.9,0.0,0.99998,0.0,0.00384]
[1777660764995,53.36,78508.63,0.0,0.99998,0.0,0.00385]
[1777660766002,53.36,78507.9,0.0,0.99998,0.0,0.00385]
[1777660771037,53.36,78505.46,0.0,0.99998,0.0,0.00385]
[1777660772021,53.36,78505.46,0.0,0.99998,0.0,0.00385]
[1777660772079,53.36,78505.46,0.0,0.99998,0.0,0.00385]
[1777660772148,53.36,78505.46,0.0,0.99998,0.0,0.00385]
[1777660772245,53.36,78506.18,0.0,0.99998,0.0,0.00385]
[1777660775065,53.36,78504.49,0.0,0.99998,0.0,0.00386]
[1777660776030,53.36,78504.49,0.0,0.99998,0.0,0.00386]
[1777660776042,53.36,78504.49,0.0,0.99998,0.0,0.00386]
[1777660776075,53.36,78504.49,0.0,0.99998,0.0,0.00386]
[1777660776121,53.36,78504.49,0.0,0.99998,0.0,0.00386]
[1777660776328,53.36,78504.49,0.0,0.99998,0.0,0.00386]
[1777660776425,53.36,78501.06,0.0,0.99998,0.0,0.00388]
[1777660776579,53.36,78501.06,0.0,0.99998,0.0,0.00388]
[1777660776626,53.36,78501.06,0.0,0.99998,0.0,0.00388]
[1777660776830,53.36,78501.06,0.0,0.99998,0.0,0.00388]
[1777660777077,53.36,78501.06,0.0,0.99998,0.0,0.00388]
[1777660777208,53.36,78501.06,0.0,0.99998,0.0,0.00388]
[1777660777331,53.36,78501.06,0.0,0.99998,0.0,0.00388]
[1777660777578,53.36,78501.05,0.0,0.99998,0.0,0.00388]
[1777660777681,53.36,78501.05,0.0,0.99998,0.0,0.00388]
[1777660777825,53.36,78501.05,0.0,0.99998,0.0,0.00388]
[1777660778075,53.36,78501.05,0.0,0.99998,0.0,0.00388]
[1777660778163,53.36,78501.05,0.0,0.99998,0.0,0.00388]
[1777660778324,53.36,78501.05,0.0,0.99998,0.0,0.00388]
[1777660778425,53.36,78499.65,0.0,0.99998,0.0,0.00389]
[1777660778582,53.36,78499.65,0.0,0.99998,0.0,0.00389]
[1777660778838,53.36,78499.65,0.0,0.99998,0.0,0.00389]
[1777660779074,53.36,78499.65,0.0,0.99998,0.0,0.00389]
[1777660779331,53.36,78499.65,0.0,0.99998,0.0,0.00389]
[1777660779449,53.36,78499.65,0.0,0.99998,0.0,0.00389]
[1777660779368,53.36,78500.52,0.0,0.99998,0.0,0.00388]
[1777660779581,53.36,78500.52,0.0,0.99998,0.0,0.00388]
[1777660779837,53.36,78500.52,0.0,0.99998,0.0,0.00388]
[1777660780140,53.36,78500.52,0.0,0.99998,0.0,0.00388]
[1777660780324,53.36,78500.52,0.0,0.99998,0.0,0.00388]
[1777660780573,53.36,78500.52,0.0,0.99998,0.0,0.00388]
[1777660780739,53.36,78500.52,0.0,0.99998,0.0,0.00388]
[1777660780825,53.36,78500.52,0.0,0.99998,0.0,0.00388]
[1777660781077,53.36,78500.52,0.0,0.99998,0.0,0.00388]
[1777660781282,53.36,78500.52,0.0,0.99998,0.0,0.00388]
[1777660781325,53.36,78500.52,0.0,0.99998,0.0,0.00388]
[1777660781576,53.36,78500.18,0.0,0.99998,0.0,0.00388]
[1777660781748,53.36,78500.18,0.0,0.99998,0.0,0.00388]
[1777660781830,53.36,78500.18,0.0,0.99998,0.0,0.00388]
[1777660782075,53.36,78500.18,0.0,0.99998,0.0,0.00388]
[1777660782123,53.36,78500.18,0.0,0.99998,0.0,0.00388]
[1777660782324,53.36,78500.18,0.0,0.99998,0.0,0.00388]
[1777660782574,53.36,78500.39,0.0,0.99998,0.0,0.00388]
[1777660784127,53.36,78498.53,0.0,0.99998,0.0,0.00389]
[1777660784648,53.36,78498.53,0.0,0.99998,0.0,0.00389]
[1777660784827,53.36,78498.53,0.0,0.99998,0.0,0.00389]
[1777660785081,53.36,78498.53,0.0,0.99998,0.0,0.00389]
[1777660785231,53.36,78498.53,0.0,0.99998,0.0,0.00389]
[1777660785327,53.36,78498.53,0.0,0.99998,0.0,0.00389]
[1777660785575,53.36,78498.6,0.0,0.99998,0.0,0.00389]
[1777660785689,53.36,78498.6,0.0,0.99998,0.0,0.00389]
[1777660785829,53.36,78498.6,0.0,0.99998,0.0,0.00389]
[1777660786075,53.36,78498.6,0.0,0.99998,0.0,0.00389]
[1777660790228,53.36,78499.36,0.0,0.99998,0.0,0.00389]
[1777660790325,53.36,78509.65,0.0,0.99998,0.0,0.00383]
[1777660790910,53.36,78509.65,0.0,0.99998,0.0,0.00383]
[1777660791177,53.36,78516.07,0.0,0.99998,0.0,0.00379]
[1777660793393,53.36,78515.86,0.0,0.99998,0.0,0.00379]
[1777660794456,53.36,78515.47,0.0,0.99998,0.0,0.0038]
[1777660794514,53.36,78517.19,0.0,0.99998,0.0,0.00379]
[1777660794590,53.36,78517.19,0.0,0.99998,0.0,0.00379]
[1777660800241,53.36,78518.53,0.0,0.99998,0.0,0.00378]
[1777660805276,53.36,78518.01,0.0,0.99998,0.0,0.00378]
[1777660809304,53.36,78514.34,0.0,0.99998,0.0,0.0038]
[1777660810311,53.36,78505.33,0.0,0.99998,0.0,0.00385]
[1777660811317,53.36,78502.81,0.0,0.99998,0.0,0.00387]
[1777660812357,53.36,78502.81,0.0,0.99998,0.0,0.00387]
[1777660812501,53.36,78502.81,0.0,0.99998,0.0,0.00387]
[1777660812580,53.36,78503.2,0.0,0.99998,0.0,0.00387]
[1777660812685,53.36,78503.2,0.0,0.99998,0.0,0.00387]
[1777660814943,53.36,78503.26,0.0,0.99998,0.0,0.00387]
[1777660815066,53.36,78503.26,0.0,0.99998,0.0,0.00387]
[1777660815085,53.36,78503.26,0.0,0.99998,0.0,0.00387]
[1777660815338,53.36,78503.26,0.0,0.99998,0.0,0.00387]
[1777660815346,53.36,78503.31,0.0,0.99998,0.0,0.00387]
[1777660815593,53.36,78503.31,0.0,0.99998,0.0,0.00387]
[1777660815634,53.36,78503.31,0.0,0.99998,0.0,0.00387]
[1777660817360,53.36,78496.59,0.0,0.99998,0.0,0.00391]
[1777660819334,53.36,78494.53,0.0,0.99998,0.0,0.00392]
[1777660819586,53.36,78494.81,0.0,0.99998,0.0,0.00392]
[1777660819705,53.36,78494.81,0.0,0.99998,0.0,0.00392]
[1777660823345,53.36,78493.78,0.0,0.99998,0.0,0.00392]
[1777660823588,53.36,78494.15,0.0,0.99998,0.0,0.00392]
[1777660823850,53.36,78494.15,0.0,0.99998,0.0,0.00392]
[1777660826415,53.36,78494.12,0.0,0.99998,0.0,0.00392]
[1777660826423,53.36,78493.79,0.0,0.99998,0.0,0.00392]
[1777660826566,53.36,78493.79,0.0,0.99998,0.0,0.00392]
[1777660826587,53.36,78493.79,0.0,0.99998,0.0,0.00392]
[1777660827331,53.36,78493.79,0.0,0.99998,0.0,0.00392]
[1777660827430,53.36,78493.63,0.0,0.99998,0.0,0.00392]
[1777660827587,53.36,78493.63,0.0,0.99998,0.0,0.00392]
[1777660827607,53.36,78493.63,0.0,0.99998,0.0,0.00392]
[1777660831356,53.36,78493.91,0.0,0.99998,0.0,0.00392]
[1777660831598,53.36,78494.67,0.0,0.99998,0.0,0.0039]
[1777660831656,53.36,78494.67,0.0,0.99998,0.0,0.0039]
[1777660831772,53.36,78494.67,0.0,0.99998,0.0,0.0039]
[1777660832325,53.36,78494.67,0.0,0.99998,0.0,0.0039]
[1777660832474,53.36,78494.67,0.0,0.99998,0.0,0.0039]
[1777660834816,53.36,78495.12,0.0,0.99998,0.0,0.0039]
[1777660834834,53.36,78495.12,0.0,0.99998,0.0,0.0039]
[1777660835086,53.36,78495.12,0.0,0.99998,0.0,0.0039]
[1777660835344,53.36,78495.12,0.0,0.99998,0.0,0.0039]
[1777660835486,53.36,78494.88,0.0,0.99998,0.0,0.0039]
[1777660835594,53.36,78494.88,0.0,0.99998,0.0,0.0039]
[1777660835634,53.36,78494.88,0.0,0.99998,0.0,0.0039]
[1777660836330,53.36,78494.88,0.0,0.99998,0.0,0.0039]
[1777660836576,53.36,78495.08,0.0,0.99998,0.0,0.0039]
[1777660836588,53.36,78495.08,0.0,0.99998,0.0,0.0039]
[1777660836828,53.36,78495.08,0.0,0.99998,0.0,0.0039]
[1777660837075,53.36,78495.08,0.0,0.99998,0.0,0.0039]
[1777660837260,53.36,78495.08,0.0,0.99998,0.0,0.0039]
[1777660837329,53.36,78495.08,0.0,0.99998,0.0,0.0039]
[1777660837580,53.36,78495.16,0.0,0.99998,0.0,0.0039]
[1777660837733,53.36,78495.16,0.0,0.99998,0.0,0.0039]
[1777660837824,53.36,78495.16,0.0,0.99998,0.0,0.0039]
[1777660838074,53.36,78495.16,0.0,0.99998,0.0,0.0039]
[1777660838202,53.36,78495.16,0.0,0.99998,0.0,0.0039]
[1777660838324,53.36,78495.16,0.0,0.99998,0.0,0.0039]
[1777660838574,53.36,78494.4,0.0,0.99998,0.0,0.0039]
[1777660844559,53.36,78497.0,0.0,0.99998,0.0,0.00389]
[1777660845561,53.36,78484.69,0.0,0.99998,0.0,0.00396]
[1777660846568,53.36,78477.73,0.0,0.99998,0.0,0.004]
[1777660847576,53.36,78470.49,0.0,0.99998,0.0,0.00404]
[1777660848583,53.36,78466.97,0.0,0.99998,0.0,0.00407]
[1777660853596,53.36,78467.41,0.0,0.99998,0.0,0.00406]
[1777660853709,53.36,78467.41,0.0,0.99998,0.0,0.00406]
[1777660853797,53.36,78467.41,0.0,0.99998,0.0,0.00406]
[1777660853836,53.36,78467.41,0.0,0.99998,0.0,0.00406]
[1777660853897,53.36,78465.14,0.0,0.99998,0.0,0.00408]
[1777660856639,53.36,78467.93,0.0,0.99998,0.0,0.00406]
[1777660859166,53.36,78467.76,0.0,0.99998,0.0,0.00406]
[1777660859276,53.36,78467.76,0.0,0.99998,0.0,0.00406]
[1777660859353,53.36,78467.76,0.0,0.99998,0.0,0.00406]
[1777660859384,53.36,78464.26,0.0,0.99998,0.0,0.00408]
[1777660860610,53.36,78462.74,0.0,0.99998,0.0,0.00409]
[1777660860685,53.36,78462.74,0.0,0.99998,0.0,0.00409]
[1777660860849,53.36,78462.74,0.0,0.99998,0.0,0.00409]
[1777660861342,53.36,78462.74,0.0,0.99998,0.0,0.00409]
[1777660861427,53.36,78462.56,0.0,0.99998,0.0,0.00409]
[1777660862682,53.36,78452.45,0.0,0.99998,0.0,0.00416]
[1777660863689,53.36,78446.45,0.0,0.99998,0.0,0.00419]
[1777660866536,53.36,78446.18,0.0,0.99998,0.0,0.00419]
[1777660866584,53.36,78446.18,0.0,0.99998,0.0,0.00419]
[1777660866571,53.36,78445.95,0.0,0.99998,0.0,0.0042]
[1777660866598,53.36,78445.95,0.0,0.99998,0.0,0.0042]
[1777660866841,53.36,78445.95,0.0,0.99998,0.0,0.0042]
[1777660866928,53.36,78445.95,0.0,0.99998,0.0,0.0042]
[1777660872757,53.36,78447.86,0.0,0.99998,0.0,0.00418]
[1777660876785,53.36,78454.19,0.0,0.99998,0.0,0.00414]
[1777660881021,53.36,78453.56,0.0,0.99998,0.0,0.00415]
[1777660881088,53.36,78453.56,0.0,0.99998,0.0,0.00415]
[1777660881101,53.36,78453.56,0.0,0.99998,0.0,0.00415]
[1777660881340,53.36,78453.56,0.0,0.99998,0.0,0.00415]
[1777660881384,53.36,78452.34,0.0,0.99998,0.0,0.00416]
[1777660886855,53.36,78450.85,0.0,0.99998,0.0,0.00417]
[1777660889953,53.36,78451.32,0.0,0.99998,0.0,0.00416]
[1777660889969,53.36,78451.32,0.0,0.99998,0.0,0.00416]
[1777660890079,53.36,78451.32,0.0,0.99998,0.0,0.00416]
[1777660890173,53.36,78451.02,0.0,0.99998,0.0,0.00416]
[1777660892897,53.36,78454.84,0.0,0.99998,0.0,0.00412]
[1777660897934,53.36,78454.21,0.0,0.99998,0.0,0.00413]
[1777660899119,53.36,78454.21,0.0,0.99998,0.0,0.00413]
[1777660899227,53.36,78454.21,0.0,0.99998,0.0,0.00413]
[1777660899344,53.36,78454.21,0.0,0.99998,0.0,0.00413]
[1777660899435,53.36,78454.28,0.0,0.99998,0.0,0.00413]
[1777660903976,53.36,78459.43,0.0,0.99998,0.0,0.0041]
[1777660904859,53.36,78459.43,0.0,0.99998,0.0,0.0041]
[1777660904977,53.36,78459.43,0.0,0.99998,0.0,0.0041]
[1777660905081,53.36,78459.43,0.0,0.99998,0.0,0.0041]
[1777660905095,53.36,78459.43,0.0,0.99998,0.0,0.0041]
[1777660905332,53.36,78459.43,0.0,0.99998,0.0,0.0041]
[1777660905429,53.36,78460.07,0.0,0.99998,0.0,0.00409]
[1777660908015,53.36,78462.28,0.0,0.99998,0.0,0.00408]
[1777660910022,53.36,78464.82,0.0,0.99998,0.0,0.00406]
[1777660911029,53.36,78467.31,0.0,0.99998,0.0,0.00405]
[1777660912036,53.36,78472.18,0.0,0.99998,0.0,0.00402]
[1777660913043,53.36,78475.01,0.0,0.99998,0.0,0.004]
[1777660914801,53.36,78474.94,0.0,0.99998,0.0,0.004]
[1777660914815,53.36,78474.94,0.0,0.99998,0.0,0.004]
[1777660914830,53.36,78474.94,0.0,0.99998,0.0,0.004]
[1777660915057,53.36,78474.46,0.0,0.99998,0.0,0.004]
[1777660919086,53.36,78466.34,0.0,0.99998,0.0,0.00405]
[1777660920093,53.36,78463.15,0.0,0.99998,0.0,0.00407]
[1777660920678,53.36,78463.15,0.0,0.99998,0.0,0.00407]
[1777660920833,53.36,78463.15,0.0,0.99998,0.0,0.00407]
[1777660920843,53.36,78463.15,0.0,0.99998,0.0,0.00407]
[1777660921079,53.36,78463.15,0.0,0.99998,0.0,0.00407]
[1777660921099,53.36,78463.44,0.0,0.99998,0.0,0.00407]
[1777660922107,53.36,78460.69,0.0,0.99998,0.0,0.00409]
[1777660927142,53.36,78455.89,0.0,0.99998,0.0,0.00412]
[1777660928873,53.36,78455.41,0.0,0.99998,0.0,0.00412]
[1777660928941,53.36,78455.41,0.0,0.99998,0.0,0.00412]
[1777660929078,53.36,78455.41,0.0,0.99998,0.0,0.00412]
[1777660929156,53.36,78455.36,0.0,0.99998,0.0,0.00412]
[1777660932176,53.36,78453.18,0.0,0.99998,0.0,0.00413]
[1777660933184,53.36,78441.59,0.0,0.99998,0.0,0.00421]
[1777660934191,53.36,78435.14,0.0,0.99998,0.0,0.00425]
[1777660936052,53.36,78436.14,0.0,0.99998,0.0,0.00424]
[1777660936067,53.36,78436.14,0.0,0.99998,0.0,0.00424]
[1777660936078,53.36,78436.14,0.0,0.99998,0.0,0.00424]
[1777660936205,53.36,78435.53,0.0,0.99998,0.0,0.00425]
[1777660939226,53.36,78441.01,0.0,0.99998,0.0,0.00421]
[1777660944261,53.36,78440.83,0.0,0.99998,0.0,0.00421]
[1777660947136,53.36,78441.03,0.0,0.99998,0.0,0.00421]
[1777660947266,53.36,78441.03,0.0,0.99998,0.0,0.00421]
[1777660947335,53.36,78441.03,0.0,0.99998,0.0,0.00421]
[1777660947422,53.36,78439.48,0.0,0.99998,0.0,0.00422]
[1777660950559,53.36,78442.9,0.0,0.99998,0.0,0.0042]
[1777660953738,53.36,78442.87,0.0,0.99998,0.0,0.00418]
[1777660953829,53.36,78442.87,0.0,0.99998,0.0,0.00418]
[1777660953839,53.36,78442.87,0.0,0.99998,0.0,0.00418]
[1777660954081,53.36,78442.87,0.0,0.99998,0.0,0.00418]
[1777660954331,53.36,78443.4,0.0,0.99998,0.0,0.00418]
[1777660959369,53.36,78446.09,0.0,0.99998,0.0,0.00416]
[1777660960249,53.36,78446.09,0.0,0.99998,0.0,0.00416]
[1777660960333,53.36,78446.09,0.0,0.99998,0.0,0.00416]
[1777660960350,53.36,78446.09,0.0,0.99998,0.0,0.00416]
[1777660960583,53.36,78446.09,0.0,0.99998,0.0,0.00416]
[1777660960610,53.36,78448.03,0.0,0.99998,0.0,0.00415]
[1777660964404,53.36,78445.57,0.0,0.99998,0.0,0.00417]
[1777660968554,53.36,78445.77,0.0,0.99998,0.0,0.00416]
[1777660968579,53.36,78445.77,0.0,0.99998,0.0,0.00416]
[1777660968592,53.36,78445.77,0.0,0.99998,0.0,0.00416]
[1777660968655,53.36,78446.6,0.0,0.99998,0.0,0.00416]
[1777660968746,53.36,78446.6,0.0,0.99998,0.0,0.00416]
[1777660968831,53.36,78446.6,0.0,0.99998,0.0,0.00416]
[1777660969439,53.36,78445.61,0.0,0.99998,0.0,0.00416]
[1777660972470,53.36,78445.38,0.0,0.99998,0.0,0.00417]
[1777660972577,53.36,78445.38,0.0,0.99998,0.0,0.00417]
[1777660972589,53.36,78445.38,0.0,0.99998,0.0,0.00417]
[1777660972676,53.36,78442.3,0.0,0.99998,0.0,0.00419]
[1777660972834,53.36,78442.3,0.0,0.99998,0.0,0.00419]
[1777660976488,53.36,78438.55,0.0,0.99998,0.0,0.00421]
[1777660979509,53.36,78425.81,0.0,0.99998,0.0,0.00429]
[1777660980516,53.36,78420.18,0.0,0.99998,0.0,0.00433]
[1777660982112,53.36,78420.38,0.0,0.99998,0.0,0.00433]
[1777660982284,53.36,78420.38,0.0,0.99998,0.0,0.00433]
[1777660982328,53.36,78420.38,0.0,0.99998,0.0,0.00433]
[1777660982530,53.36,78420.36,0.0,0.99998,0.0,0.00433]
[1777660984544,53.36,78423.65,0.0,0.99998,0.0,0.0043]
[1777660988572,53.36,78426.93,0.0,0.99998,0.0,0.00428]
[1777660989580,53.36,78430.68,0.0,0.99998,0.0,0.00426]
[1777660991605,53.36,78429.4,0.0,0.99998,0.0,0.00427]
[1777660991675,53.36,78429.4,0.0,0.99998,0.0,0.00427]
[1777660991700,53.36,78428.35,0.0,0.99998,0.0,0.00427]
[1777660991834,53.36,78428.35,0.0,0.99998,0.0,0.00427]
[1777660991932,53.36,78428.35,0.0,0.99998,0.0,0.00427]
[1777660992599,53.36,78429.61,0.0,0.99998,0.0,0.00427]
[1777660993607,53.36,78433.47,0.0,0.99998,0.0,0.00424]
[1777660994614,53.36,78435.46,0.0,0.99998,0.0,0.00423]
[1777660995332,53.36,78435.46,0.0,0.99998,0.0,0.00423]
[1777660995522,53.36,78435.46,0.0,0.99998,0.0,0.00423]
[1777660995621,53.36,78435.67,0.0,0.99998,0.0,0.00423]
[1777660997636,53.36,78431.38,0.0,0.99998,0.0,0.00425]
[1777660998643,53.36,78427.72,0.0,0.99998,0.0,0.00428]
[1777660999333,53.36,78427.72,0.0,0.99998,0.0,0.00428]
[1777660999418,53.36,78427.72,0.0,0.99998,0.0,0.00428]
[1777660999650,53.36,78427.01,0.0,0.99998,0.0,0.00428]
[1777661001664,53.36,78428.76,0.0,0.99998,0.0,0.00427]
[1777661003329,53.36,78428.14,0.0,0.99998,0.0,0.00428]
[1777661003476,53.36,78428.14,0.0,0.99998,0.0,0.00428]
[1777661003678,53.36,78426.86,0.0,0.99998,0.0,0.00428]
[1777661003773,53.36,78426.86,0.0,0.99998,0.0,0.00428]
[1777661004047,53.36,78426.86,0.0,0.99998,0.0,0.00428]
[1777661004229,53.36,78426.86,0.0,0.99998,0.0,0.00428]
[1777661004330,53.36,78426.86,0.0,0.99998,0.0,0.00428]
[1777661004473,53.36,78426.86,0.0,0.99998,0.0,0.00428]
[1777661004574,53.36,78426.86,0.0,0.99998,0.0,0.00428]
[1777661004685,53.36,78421.95,0.0,0.99998,0.0,0.00431]
[1777661004826,53.36,78421.95,0.0,0.99998,0.0,0.00431]
[1777661004836,53.36,78421.95,0.0,0.99998,0.0,0.00431]
[1777661005081,53.36,78421.95,0.0,0.99998,0.0,0.00431]
[1777661005332,53.36,78421.95,0.0,0.99998,0.0,0.00431]
[1777661005472,53.36,78421.95,0.0,0.99998,0.0,0.00431]
[1777661005580,53.36,78421.95,0.0,0.99998,0.0,0.00431]
[1777661005692,53.36,78420.3,0.0,0.99998,0.0,0.00433]
[1777661005829,53.36,78420.3,0.0,0.99998,0.0,0.00433]
[1777661005842,53.36,78420.3,0.0,0.99998,0.0,0.00433]
[1777661006075,53.36,78420.3,0.0,0.99998,0.0,0.00433]
[1777661006331,53.36,78420.3,0.0,0.99998,0.0,0.00433]
[1777661006399,53.36,78420.3,0.0,0.99998,0.0,0.00433]
[1777661006583,53.36,78420.3,0.0,0.99998,0.0,0.00433]
[1777661006699,53.36,78419.91,0.0,0.99998,0.0,0.00433]
[1777661006835,53.36,78419.91,0.0,0.99998,0.0,0.00433]
[1777661006977,53.36,78419.91,0.0,0.99998,0.0,0.00433]
[1777661007082,53.36,78419.91,0.0,0.99998,0.0,0.00433]
[1777661007335,53.36,78419.91,0.0,0.99998,0.0,0.00433]
[1777661007346,53.36,78419.91,0.0,0.99998,0.0,0.00433]
[1777661007584,53.36,78419.91,0.0,0.99998,0.0,0.00433]
[1777661007705,53.36,78420.32,0.0,0.99998,0.0,0.00433]
[1777661007833,53.36,78420.32,0.0,0.99998,0.0,0.00433]
[1777661007945,53.36,78420.32,0.0,0.99998,0.0,0.00433]
[1777661008049,53.36,78420.32,0.0,0.99998,0.0,0.00433]
[1777661008713,53.36,78418.28,0.0,0.99998,0.0,0.00434]
[1777661011334,53.36,78417.68,0.0,0.99998,0.0,0.00434]
[1777661011555,53.36,78417.68,0.0,0.99998,0.0,0.00434]
[1777661011581,53.36,78417.68,0.0,0.99998,0.0,0.00434]
[1777661011734,53.36,78417.85,0.0,0.99998,0.0,0.00432]
[1777661011826,53.36,78417.85,0.0,0.99998,0.0,0.00432]
[1777661011844,53.36,78417.85,0.0,0.99998,0.0,0.00432]
[1777661012073,53.36,78417.85,0.0,0.99998,0.0,0.00432]
[1777661012324,53.36,78417.85,0.0,0.99998,0.0,0.00432]
[1777661012426,53.36,78417.85,0.0,0.99998,0.0,0.00432]
[1777661012947,53.36,78417.85,0.0,0.99998,0.0,0.00432]
[1777661013088,53.36,78417.85,0.0,0.99998,0.0,0.00432]
[1777661013330,53.36,78417.85,0.0,0.99998,0.0,0.00432]
[1777661013457,53.36,78417.85,0.0,0.99998,0.0,0.00432]
[1777661013585,53.36,78417.85,0.0,0.99998,0.0,0.00432]
[1777661013677,53.36,78418.54,0.0,0.99998,0.0,0.00432]
[1777661013833,53.36,78418.54,0.0,0.99998,0.0,0.00432]
[1777661013856,53.36,78418.24,0.0,0.99998,0.0,0.00432]
[1777661019790,53.36,78418.65,0.0,0.99998,0.0,0.00432]
[1777661024825,53.36,78419.56,0.0,0.99998,0.0,0.00431]
[1777661027847,53.36,78423.51,0.0,0.99998,0.0,0.00429]
[1777661028854,53.36,78427.58,0.0,0.99998,0.0,0.00426]
[1777661029861,53.36,78429.55,0.0,0.99998,0.0,0.00425]
[1777661031874,53.36,78427.7,0.0,0.99998,0.0,0.00426]
[1777661032882,53.36,78426.69,0.0,0.99998,0.0,0.00427]
[1777661033889,53.36,78427.37,0.0,0.99998,0.0,0.00426]
[1777661036910,53.36,78424.92,0.0,0.99998,0.0,0.00428]
[1777661037917,53.36,78424.27,0.0,0.99998,0.0,0.00428]
[1777661039931,53.36,78422.79,0.0,0.99998,0.0,0.00429]
[1777661040938,53.36,78421.79,0.0,0.99998,0.0,0.0043]
[1777661042952,53.36,78423.01,0.0,0.99998,0.0,0.00429]
[1777661046980,53.36,78424.87,0.0,0.99998,0.0,0.00428]
[1777661047986,53.36,78424.3,0.0,0.99998,0.0,0.00428]
[1777661048994,53.36,78423.79,0.0,0.99998,0.0,0.00429]
[1777661052015,53.36,78426.4,0.0,0.99998,0.0,0.00427]
[1777661053022,53.36,78428.46,0.0,0.99998,0.0,0.00426]
[1777661054029,53.36,78431.12,0.0,0.99998,0.0,0.00424]
[1777661055036,53.36,78430.07,0.0,0.99998,0.0,0.00425]
[1777661058057,53.36,78429.44,0.0,0.99998,0.0,0.00425]
[1777661062085,53.36,78429.9,0.0,0.99998,0.0,0.00425]
[1777661064099,53.36,78427.43,0.0,0.99998,0.0,0.00426]
[1777661069134,53.36,78427.69,0.0,0.99998,0.0,0.00426]
[1777661071148,53.36,78428.96,0.0,0.99998,0.0,0.00424]
[1777661074169,53.36,78427.96,0.0,0.99998,0.0,0.00424]
[1777661077189,53.36,78429.2,0.0,0.99998,0.0,0.00423]
[1777661080211,53.36,78428.59,0.0,0.99998,0.0,0.00424]
[1777661085246,53.36,78428.68,0.0,0.99998,0.0,0.00424]
[1777661090281,53.36,78428.95,0.0,0.99998,0.0,0.00424]
[1777661095317,53.36,78429.03,0.0,0.99998,0.0,0.00424]
[1777661100352,53.36,78428.84,0.0,0.99998,0.0,0.00424]
[1777661101359,53.36,78427.29,0.0,0.99998,0.0,0.00425]
[1777661104380,53.36,78427.93,0.0,0.99998,0.0,0.00424]
[1777661107401,53.36,78427.01,0.0,0.99998,0.0,0.00425]
[1777661108408,53.36,78419.57,0.0,0.99998,0.0,0.0043]
[1777661109415,53.36,78411.33,0.0,0.99998,0.0,0.00435]
[1777661110422,53.36,78410.07,0.0,0.99998,0.0,0.00436]
[1777661111822,53.36,78403.58,0.0,0.99998,0.0,0.0044]
[1777661112599,53.36,78403.58,0.0,0.99998,0.0,0.0044]
[1777661112681,53.36,78402.03,0.0,0.99998,0.0,0.00441]
[1777661113341,53.36,78402.03,0.0,0.99998,0.0,0.00441]
[1777661116202,53.36,78399.89,0.0,0.99998,0.0,0.00442]
[1777661116338,53.36,78399.89,0.0,0.99998,0.0,0.00442]
[1777661119485,53.36,78395.99,0.0,0.99998,0.0,0.00445]
[1777661120492,53.36,78399.9,0.0,0.99998,0.0,0.00442]
[1777661121499,53.36,78409.41,0.0,0.99998,0.0,0.00436]
[1777661122506,53.36,78412.44,0.0,0.99998,0.0,0.00434]
[1777661126130,53.36,78414.03,0.0,0.99998,0.0,0.00433]
[1777661126194,53.36,78414.03,0.0,0.99998,0.0,0.00433]
[1777661126330,53.36,78414.03,0.0,0.99998,0.0,0.00433]
[1777661126368,53.36,78414.03,0.0,0.99998,0.0,0.00433]
[1777661126499,53.36,78414.03,0.0,0.99998,0.0,0.00433]
[1777661126576,53.36,78414.03,0.0,0.99998,0.0,0.00433]
[1777661126596,53.36,78413.35,0.0,0.99998,0.0,0.00434]
[1777661132576,53.36,78413.61,0.0,0.99998,0.0,0.00432]
[1777661137611,53.36,78414.37,0.0,0.99998,0.0,0.00431]
[1777661138618,53.36,78418.31,0.0,0.99998,0.0,0.00429]
[1777661141186,53.36,78419.36,0.0,0.99998,0.0,0.00428]
[1777661141339,53.36,78419.36,0.0,0.99998,0.0,0.00428]
[1777661141352,53.36,78419.36,0.0,0.99998,0.0,0.00428]
[1777661141583,53.36,78419.36,0.0,0.99998,0.0,0.00428]
[1777661141639,53.36,78418.94,0.0,0.99998,0.0,0.00428]
[1777661142536,53.36,78418.94,0.0,0.99998,0.0,0.00428]
[1777661142582,53.36,78418.94,0.0,0.99998,0.0,0.00428]
[1777661142655,53.36,78418.94,0.0,0.99998,0.0,0.00428]
[1777661142828,53.36,78418.94,0.0,0.99998,0.0,0.00428]
[1777661148688,53.36,78417.46,0.0,0.99998,0.0,0.00429]
[1777661149695,53.36,78414.92,0.0,0.99998,0.0,0.00431]
[1777661150504,53.36,78414.92,0.0,0.99998,0.0,0.00431]
[1777661150583,53.36,78414.92,0.0,0.99998,0.0,0.00431]
[1777661150591,53.36,78414.92,0.0,0.99998,0.0,0.00431]
[1777661150682,53.36,78414.92,0.0,0.99998,0.0,0.00431]
[1777661150773,53.36,78414.92,0.0,0.99998,0.0,0.00431]
[1777661150835,53.36,78414.92,0.0,0.99998,0.0,0.00431]
[1777661150781,53.36,78414.92,0.0,0.99998,0.0,0.00431]
[1777661156744,53.36,78416.49,0.0,0.99998,0.0,0.0043]
[1777661157744,53.36,78416.49,0.0,0.99998,0.0,0.0043]
[1777661157807,53.36,78416.49,0.0,0.99998,0.0,0.0043]
[1777661157838,53.36,78416.49,0.0,0.99998,0.0,0.0043]
[1777661157751,53.36,78415.97,0.0,0.99998,0.0,0.0043]
[1777661157990,53.36,78415.97,0.0,0.99998,0.0,0.0043]
[1777661158078,53.36,78415.97,0.0,0.99998,0.0,0.0043]
[1777661158124,53.36,78415.97,0.0,0.99998,0.0,0.0043]
[1777661158248,53.36,78415.97,0.0,0.99998,0.0,0.0043]
[1777661158328,53.36,78415.97,0.0,0.99998,0.0,0.0043]
[1777661158757,53.36,78415.87,0.0,0.99998,0.0,0.0043]
[1777661162786,53.36,78408.5,0.0,0.99998,0.0,0.00435]
[1777661163575,53.36,78408.5,0.0,0.99998,0.0,0.00435]
[1777661163588,53.36,78408.5,0.0,0.99998,0.0,0.00435]
[1777661163816,53.36,78408.5,0.0,0.99998,0.0,0.00435]
[1777661163830,53.36,78408.5,0.0,0.99998,0.0,0.00435]
[1777661163827,53.36,78407.68,0.0,0.99998,0.0,0.00436]
[1777661163985,53.36,78407.68,0.0,0.99998,0.0,0.00436]
[1777661164078,53.36,78407.68,0.0,0.99998,0.0,0.00436]
[1777661168828,53.36,78405.07,0.0,0.99998,0.0,0.00437]
[1777661171849,53.36,78408.26,0.0,0.99998,0.0,0.00435]
[1777661171957,53.36,78408.26,0.0,0.99998,0.0,0.00435]
[1777661172078,53.36,78408.26,0.0,0.99998,0.0,0.00435]
[1777661172093,53.36,78408.26,0.0,0.99998,0.0,0.00435]
[1777661172327,53.36,78408.26,0.0,0.99998,0.0,0.00435]
[1777661172680,53.36,78408.26,0.0,0.99998,0.0,0.00435]
[1777661172824,53.36,78408.26,0.0,0.99998,0.0,0.00435]
[1777661172856,53.36,78410.46,0.0,0.99998,0.0,0.00434]
[1777661173080,53.36,78410.46,0.0,0.99998,0.0,0.00434]
[1777661178898,53.36,78411.4,0.0,0.99998,0.0,0.00433]
[1777661179706,53.36,78411.4,0.0,0.99998,0.0,0.00433]
[1777661179830,53.36,78411.4,0.0,0.99998,0.0,0.00433]
[1777661179840,53.36,78411.4,0.0,0.99998,0.0,0.00433]
[1777661179855,53.36,78411.4,0.0,0.99998,0.0,0.00433]
[1777661179807,53.36,78411.4,0.0,0.99998,0.0,0.00433]
[1777661179972,53.36,78411.4,0.0,0.99998,0.0,0.00433]
[1777661180082,53.36,78411.4,0.0,0.99998,0.0,0.00433]
[1777661180177,53.36,78414.65,0.0,0.99998,0.0,0.00431]
[1777661185947,53.36,78412.53,0.0,0.99998,0.0,0.00432]
[1777661187599,53.36,78412.53,0.0,0.99998,0.0,0.00432]
[1777661187618,53.36,78412.53,0.0,0.99998,0.0,0.00432]
[1777661187833,53.36,78412.53,0.0,0.99998,0.0,0.00432]
[1777661187876,53.36,78412.53,0.0,0.99998,0.0,0.00432]
[1777661187847,53.36,78411.4,0.0,0.99998,0.0,0.00433]
[1777661187949,53.36,78411.4,0.0,0.99998,0.0,0.00433]
[1777661188084,53.36,78411.4,0.0,0.99998,0.0,0.00433]
[1777661191989,53.36,78409.5,0.0,0.99998,0.0,0.00433]
[1777661197025,53.36,78408.11,0.0,0.99998,0.0,0.00434]
[1777661202060,53.36,78409.62,0.0,0.99998,0.0,0.00433]
[1777661207095,53.36,78411.81,0.0,0.99998,0.0,0.00431]
[1777661208102,53.36,78419.69,0.0,0.99998,0.0,0.00426]
[1777661209026,53.36,78419.69,0.0,0.99998,0.0,0.00426]
[1777661209082,53.36,78419.69,0.0,0.99998,0.0,0.00426]
[1777661209147,53.36,78419.69,0.0,0.99998,0.0,0.00426]
[1777661209317,53.36,78419.69,0.0,0.99998,0.0,0.00426]
[1777661209340,53.36,78419.69,0.0,0.99998,0.0,0.00426]
[1777661209444,53.36,78419.69,0.0,0.99998,0.0,0.00426]
[1777661209526,53.36,78418.36,0.0,0.99998,0.0,0.00427]
[1777661214150,53.36,78429.54,0.0,0.99998,0.0,0.0042]
[1777661215157,53.36,78436.1,0.0,0.99998,0.0,0.00416]
[1777661216164,53.36,78437.44,0.0,0.99998,0.0,0.00415]
[1777661217632,53.36,78437.44,0.0,0.99998,0.0,0.00415]
[1777661217722,53.36,78437.44,0.0,0.99998,0.0,0.00415]
[1777661217809,53.36,78437.76,0.0,0.99998,0.0,0.00415]
[1777661218058,53.36,78437.76,0.0,0.99998,0.0,0.00415]
[1777661218120,53.36,78437.76,0.0,0.99998,0.0,0.00415]
[1777661218251,53.36,78437.76,0.0,0.99998,0.0,0.00415]
[1777661218339,53.36,78437.76,0.0,0.99998,0.0,0.00415]
[1777661218585,53.36,78437.76,0.0,0.99998,0.0,0.00415]
[1777661218830,53.36,78437.76,0.0,0.99998,0.0,0.00415]
[1777661218927,53.36,78437.7,0.0,0.99998,0.0,0.00415]
[1777661219010,53.36,78437.7,0.0,0.99998,0.0,0.00415]
[1777661222075,53.36,78437.43,0.0,0.99998,0.0,0.00415]
[1777661222324,53.36,78437.43,0.0,0.99998,0.0,0.00415]
[1777661222571,53.36,78437.43,0.0,0.99998,0.0,0.00415]
[1777661222671,53.36,78437.57,0.0,0.99998,0.0,0.00415]
[1777661226081,53.36,78437.94,0.0,0.99998,0.0,0.00415]
[1777661226331,53.36,78437.94,0.0,0.99998,0.0,0.00415]
[1777661226344,53.36,78437.94,0.0,0.99998,0.0,0.00415]
[1777661226361,53.36,78437.66,0.0,0.99998,0.0,0.00415]
[1777661227848,53.36,78437.66,0.0,0.99998,0.0,0.00415]
[1777661227971,53.36,78437.41,0.0,0.99998,0.0,0.00415]
[1777661228087,53.36,78437.41,0.0,0.99998,0.0,0.00415]
[1777661230075,53.36,78437.83,0.0,0.99998,0.0,0.00415]
[1777661230325,53.36,78437.83,0.0,0.99998,0.0,0.00415]
[1777661233837,53.36,78438.66,0.0,0.99998,0.0,0.00414]
[1777661233911,53.36,78438.66,0.0,0.99998,0.0,0.00414]
[1777661233928,53.36,78439.23,0.0,0.99998,0.0,0.00414]
[1777661234085,53.36,78439.23,0.0,0.99998,0.0,0.00414]
[1777661234288,53.36,78439.23,0.0,0.99998,0.0,0.00414]
[1777661234329,53.36,78439.23,0.0,0.99998,0.0,0.00414]
[1777661234339,53.36,78439.23,0.0,0.99998,0.0,0.00414]
[1777661234579,53.36,78439.23,0.0,0.99998,0.0,0.00414]
[1777661238320,53.36,78441.96,0.0,0.99998,0.0,0.00412]
[1777661239719,53.36,78441.96,0.0,0.99998,0.0,0.00412]
[1777661239732,53.36,78441.96,0.0,0.99998,0.0,0.00412]
[1777661239831,53.36,78441.96,0.0,0.99998,0.0,0.00412]
[1777661239893,53.36,78441.96,0.0,0.99998,0.0,0.00412]
[1777661239868,53.36,78444.36,0.0,0.99998,0.0,0.00411]
[1777661240187,53.36,78444.36,0.0,0.99998,0.0,0.00411]
[1777661240328,53.36,78444.36,0.0,0.99998,0.0,0.00411]
[1777661240583,53.36,78444.36,0.0,0.99998,0.0,0.00411]
[1777661241341,53.36,78438.37,0.0,0.99998,0.0,0.00414]
[1777661242085,53.36,78438.37,0.0,0.99998,0.0,0.00414]
[1777661242328,53.36,78438.37,0.0,0.99998,0.0,0.00414]
[1777661242552,53.36,78438.37,0.0,0.99998,0.0,0.00414]
[1777661242651,53.36,78436.41,0.0,0.99998,0.0,0.00416]
[1777661246082,53.36,78436.92,0.0,0.99998,0.0,0.00415]
[1777661246325,53.36,78436.92,0.0,0.99998,0.0,0.00415]
[1777661246451,53.36,78436.92,0.0,0.99998,0.0,0.00415]
[1777661246463,53.36,78436.78,0.0,0.99998,0.0,0.00415]
[1777661249409,53.36,78436.98,0.0,0.99998,0.0,0.00415]
[1777661249578,53.36,78436.98,0.0,0.99998,0.0,0.00415]
[1777661249591,53.36,78436.98,0.0,0.99998,0.0,0.00415]
[1777661249833,53.36,78436.98,0.0,0.99998,0.0,0.00415]
[1777661250096,53.36,78437.72,0.0,0.99998,0.0,0.00415]
[1777661250167,53.36,78437.72,0.0,0.99998,0.0,0.00415]
[1777661250404,53.36,78437.65,0.0,0.99998,0.0,0.00415]
[1777661251224,53.36,78437.65,0.0,0.99998,0.0,0.00415]
[1777661256163,53.36,78441.06,0.0,0.99998,0.0,0.00411]
[1777661257830,53.36,78439.74,0.0,0.99998,0.0,0.00412]
[1777661257878,53.36,78438.95,0.0,0.99998,0.0,0.00412]
[1777661258043,53.36,78438.95,0.0,0.99998,0.0,0.00412]
[1777661258090,53.36,78438.95,0.0,0.99998,0.0,0.00412]
[1777661258231,53.36,78438.95,0.0,0.99998,0.0,0.00412]
[1777661258460,53.36,78436.64,0.0,0.99998,0.0,0.00414]
[1777661259467,53.36,78432.57,0.0,0.99998,0.0,0.00416]
[1777661264502,53.36,78434.37,0.0,0.99998,0.0,0.00415]
[1777661265647,53.36,78434.37,0.0,0.99998,0.0,0.00415]
[1777661265718,53.36,78434.37,0.0,0.99998,0.0,0.00415]
[1777661265778,53.36,78434.37,0.0,0.99998,0.0,0.00415]
[1777661265820,53.36,78434.37,0.0,0.99998,0.0,0.00415]
[1777661265829,53.36,78434.37,0.0,0.99998,0.0,0.00415]
[1777661265957,53.36,78434.37,0.0,0.99998,0.0,0.00415]
[1777661265919,53.36,78435.13,0.0,0.99998,0.0,0.00415]
[1777661267523,53.36,78437.18,0.0,0.99998,0.0,0.00413]
[1777661268084,53.36,78437.18,0.0,0.99998,0.0,0.00413]
[1777661268327,53.36,78437.18,0.0,0.99998,0.0,0.00413]
[1777661268411,53.36,78437.18,0.0,0.99998,0.0,0.00413]
[1777661268586,53.36,78437.18,0.0,0.99998,0.0,0.00413]
[1777661268706,53.36,78437.18,0.0,0.99998,0.0,0.00413]
[1777661268822,53.36,78437.18,0.0,0.99998,0.0,0.00413]
[1777661268829,53.36,78437.18,0.0,0.99998,0.0,0.00413]
[1777661268919,53.36,78437.82,0.0,0.99998,0.0,0.00413]
[1777661272076,53.36,78438.77,0.0,0.99998,0.0,0.00412]
[1777661272326,53.36,78438.77,0.0,0.99998,0.0,0.00412]
[1777661272449,53.36,78438.77,0.0,0.99998,0.0,0.00412]
[1777661272558,53.36,78438.32,0.0,0.99998,0.0,0.00413]
[1777661274572,53.36,78440.39,0.0,0.99998,0.0,0.00411]
[1777661275894,53.36,78440.39,0.0,0.99998,0.0,0.00411]
[1777661275954,53.36,78440.39,0.0,0.99998,0.0,0.00411]
[1777661275966,53.36,78440.39,0.0,0.99998,0.0,0.00411]
[1777661275915,53.36,78441.3,0.0,0.99998,0.0,0.00411]
[1777661276080,53.36,78441.3,0.0,0.99998,0.0,0.00411]
[1777661276094,53.36,78441.3,0.0,0.99998,0.0,0.00411]
[1777661276332,53.36,78441.3,0.0,0.99998,0.0,0.00411]
[1777661276586,53.36,78440.35,0.0,0.99998,0.0,0.00411]
[1777661278079,53.36,78439.54,0.0,0.99998,0.0,0.00412]
[1777661278335,53.36,78439.54,0.0,0.99998,0.0,0.00412]
[1777661278404,53.36,78439.54,0.0,0.99998,0.0,0.00412]
[1777661278600,53.36,78439.61,0.0,0.99998,0.0,0.00412]
[1777661280614,53.36,78441.35,0.0,0.99998,0.0,0.00411]
[1777661282087,53.36,78442.86,0.0,0.99998,0.0,0.0041]
[1777661282157,53.36,78442.86,0.0,0.99998,0.0,0.0041]
[1777661282237,53.36,78442.86,0.0,0.99998,0.0,0.0041]
[1777661282342,53.36,78442.86,0.0,0.99998,0.0,0.0041]
[1777661282479,53.36,78442.86,0.0,0.99998,0.0,0.0041]
[1777661282628,53.36,78443.7,0.0,0.99998,0.0,0.00409]
[1777661286087,53.36,78444.47,0.0,0.99998,0.0,0.00409]
[1777661286331,53.36,78444.47,0.0,0.99998,0.0,0.00409]
[1777661286547,53.36,78444.47,0.0,0.99998,0.0,0.00409]
[1777661286873,53.36,78444.47,0.0,0.99998,0.0,0.00409]
[1777661286959,53.36,78444.47,0.0,0.99998,0.0,0.00409]
[1777661287075,53.36,78444.47,0.0,0.99998,0.0,0.00409]
[1777661287084,53.36,78444.47,0.0,0.99998,0.0,0.00409]
[1777661287344,53.36,78444.47,0.0,0.99998,0.0,0.00409]
[1777661287574,53.36,78444.47,0.0,0.99998,0.0,0.00409]
[1777661287692,53.36,78444.47,0.0,0.99998,0.0,0.00409]
[1777661287785,53.36,78444.15,0.0,0.99998,0.0,0.00409]
[1777661289652,53.36,78445.3,0.0,0.99998,0.0,0.00408]
[1777661289782,53.36,78445.3,0.0,0.99998,0.0,0.00408]
[1777661289829,53.36,78445.3,0.0,0.99998,0.0,0.00408]
[1777661289976,53.36,78445.3,0.0,0.99998,0.0,0.00408]
[1777661289882,53.36,78447.16,0.0,0.99998,0.0,0.00407]
[1777661290088,53.36,78447.16,0.0,0.99998,0.0,0.00407]
[1777661290158,53.36,78447.16,0.0,0.99998,0.0,0.00407]
[1777661290684,53.36,78447.95,0.0,0.99998,0.0,0.00407]
[1777661291690,53.36,78444.58,0.0,0.99998,0.0,0.00409]
[1777661292080,53.36,78444.58,0.0,0.99998,0.0,0.00409]
[1777661292164,53.36,78444.58,0.0,0.99998,0.0,0.00409]
[1777661292283,53.36,78444.58,0.0,0.99998,0.0,0.00409]
[1777661292327,53.36,78444.58,0.0,0.99998,0.0,0.00409]
[1777661292441,53.36,78444.58,0.0,0.99998,0.0,0.00409]
[1777661292698,53.36,78444.66,0.0,0.99998,0.0,0.00409]
[1777661293705,53.36,78446.1,0.0,0.99998,0.0,0.00408]
[1777661295716,53.36,78445.2,0.0,0.99998,0.0,0.00408]
[1777661295825,53.36,78445.2,0.0,0.99998,0.0,0.00408]
[1777661295849,53.36,78445.2,0.0,0.99998,0.0,0.00408]
[1777661295917,53.36,78441.61,0.0,0.99998,0.0,0.00411]
[1777661296047,53.36,78441.61,0.0,0.99998,0.0,0.00411]
[1777661296076,53.36,78441.61,0.0,0.99998,0.0,0.00411]
[1777661296092,53.36,78441.61,0.0,0.99998,0.0,0.00411]
[1777661296308,53.36,78441.61,0.0,0.99998,0.0,0.00411]
[1777661296351,53.36,78441.61,0.0,0.99998,0.0,0.00411]
[1777661296412,53.36,78441.61,0.0,0.99998,0.0,0.00411]
[1777661296970,53.36,78437.23,0.0,0.99998,0.0,0.00413]
[1777661300075,53.36,78437.28,0.0,0.99998,0.0,0.00413]
[1777661300327,53.36,78437.28,0.0,0.99998,0.0,0.00413]
[1777661300563,53.36,78437.28,0.0,0.99998,0.0,0.00413]
[1777661300754,53.36,78437.15,0.0,0.99998,0.0,0.00413]
[1777661301761,53.36,78433.97,0.0,0.99998,0.0,0.00415]
[1777661302678,53.36,78433.97,0.0,0.99998,0.0,0.00415]
[1777661302690,53.36,78433.97,0.0,0.99998,0.0,0.00415]
[1777661302830,53.36,78433.97,0.0,0.99998,0.0,0.00415]
[1777661302842,53.36,78433.97,0.0,0.99998,0.0,0.00415]
[1777661304080,53.36,78432.93,0.0,0.99998,0.0,0.00416]
[1777661304330,53.36,78432.93,0.0,0.99998,0.0,0.00416]
[1777661304581,53.36,78432.93,0.0,0.99998,0.0,0.00416]
[1777661304782,53.36,78432.72,0.0,0.99998,0.0,0.00416]
[1777661306081,53.36,78432.72,0.0,0.99998,0.0,0.00416]
[1777661306329,53.36,78432.72,0.0,0.99998,0.0,0.00416]
[1777661306537,53.36,78432.72,0.0,0.99998,0.0,0.00416]
[1777661306786,53.36,78432.72,0.0,0.99998,0.0,0.00416]
[1777661306828,53.36,78432.72,0.0,0.99998,0.0,0.00416]
[1777661307021,53.36,78432.72,0.0,0.99998,0.0,0.00416]
[1777661308082,53.36,78433.16,0.0,0.99998,0.0,0.00416]
[1777661308326,53.36,78433.16,0.0,0.99998,0.0,0.00416]
[1777661308601,53.36,78433.16,0.0,0.99998,0.0,0.00416]
[1777661308810,53.36,78432.85,0.0,0.99998,0.0,0.00416]
[1777661310077,53.36,78433.16,0.0,0.99998,0.0,0.00416]
[1777661310326,53.36,78433.16,0.0,0.99998,0.0,0.00416]
[1777661310507,53.36,78433.16,0.0,0.99998,0.0,0.00416]
[1777661312077,53.36,78433.23,0.0,0.99998,0.0,0.00414]
[1777661312330,53.36,78433.23,0.0,0.99998,0.0,0.00414]
[1777661312663,53.36,78433.23,0.0,0.99998,0.0,0.00414]
[1777661312838,53.36,78433.5,0.0,0.99998,0.0,0.00414]
[1777661313326,53.36,78433.5,0.0,0.99998,0.0,0.00414]
[1777661313575,53.36,78433.5,0.0,0.99998,0.0,0.00414]
[1777661313836,53.36,78433.5,0.0,0.99998,0.0,0.00414]
[1777661313845,53.36,78433.78,0.0,0.99998,0.0,0.00414]
[1777661314079,53.36,78433.78,0.0,0.99998,0.0,0.00414]
[1777661314334,53.36,78433.78,0.0,0.99998,0.0,0.00414]
[1777661314461,53.36,78433.78,0.0,0.99998,0.0,0.00414]
[1777661314576,53.36,78433.78,0.0,0.99998,0.0,0.00414]
[1777661314828,53.36,78433.78,0.0,0.99998,0.0,0.00414]
[1777661314972,53.36,78433.78,0.0,0.99998,0.0,0.00414]
[1777661314852,53.36,78433.67,0.0,0.99998,0.0,0.00414]
[1777661315078,53.36,78433.67,0.0,0.99998,0.0,0.00414]
[1777661315328,53.36,78433.67,0.0,0.99998,0.0,0.00414]
[1777661315445,53.36,78433.67,0.0,0.99998,0.0,0.00414]
[1777661315583,53.36,78433.67,0.0,0.99998,0.0,0.00414]
[1777661315591,53.36,78433.67,0.0,0.99998,0.0,0.00414]
[1777661315827,53.36,78433.67,0.0,0.99998,0.0,0.00414]
[1777661315859,53.36,78433.43,0.0,0.99998,0.0,0.00414]
[1777661316088,53.36,78433.43,0.0,0.99998,0.0,0.00414]
[1777661316327,53.36,78433.43,0.0,0.99998,0.0,0.00414]
[1777661316575,53.36,78433.43,0.0,0.99998,0.0,0.00414]
[1777661316875,53.36,78433.43,0.0,0.99998,0.0,0.00414]
[1777661317076,53.36,78433.04,0.0,0.99998,0.0,0.00414]
[1777661317325,53.36,78433.04,0.0,0.99998,0.0,0.00414]
[1777661317482,53.36,78433.04,0.0,0.99998,0.0,0.00414]
[1777661317578,53.36,78433.04,0.0,0.99998,0.0,0.00414]
[1777661317826,53.36,78433.04,0.0,0.99998,0.0,0.00414]
[1777661318036,53.36,78433.04,0.0,0.99998,0.0,0.00414]
[1777661318075,53.36,78432.6,0.0,0.99998,0.0,0.00415]
[1777661318326,53.36,78432.6,0.0,0.99998,0.0,0.00415]
[1777661320894,53.36,78434.39,0.0,0.99998,0.0,0.00414]
[1777661321900,53.36,78436.32,0.0,0.99998,0.0,0.00412]
[1777661323132,53.36,78436.57,0.0,0.99998,0.0,0.00412]
[1777661323328,53.36,78436.57,0.0,0.99998,0.0,0.00412]
[1777661323581,53.36,78436.57,0.0,0.99998,0.0,0.00412]
[1777661324922,53.36,78435.88,0.0,0.99998,0.0,0.00413]
[1777661325929,53.36,78434.41,0.0,0.99998,0.0,0.00413]
[1777661330964,53.36,78434.25,0.0,0.99998,0.0,0.00414]
[1777661336993,53.36,78434.42,0.0,0.99998,0.0,0.00413]
[1777661337006,53.36,78435.53,0.0,0.99998,0.0,0.00413]
[1777661340027,53.36,78437.75,0.0,0.99998,0.0,0.00411]
[1777661341034,53.36,78439.6,0.0,0.99998,0.0,0.0041]
[1777661342041,53.36,78438.65,0.0,0.99998,0.0,0.00411]
[1777661343047,53.36,78439.45,0.0,0.99998,0.0,0.0041]
[1777661344055,53.36,78440.06,0.0,0.99998,0.0,0.0041]
[1777661344258,53.36,78440.06,0.0,0.99998,0.0,0.0041]
[1777661345062,53.36,78439.96,0.0,0.99998,0.0,0.0041]
[1777661350351,53.36,78440.04,0.0,0.99998,0.0,0.0041]
[1777661350433,53.36,78439.85,0.0,0.99998,0.0,0.0041]
[1777661354125,53.36,78439.2,0.0,0.99998,0.0,0.00411]
[1777661355132,53.36,78436.89,0.0,0.99998,0.0,0.00412]
[1777661356139,53.36,78435.89,0.0,0.99998,0.0,0.00413]
[1777661358153,53.36,78435.09,0.0,0.99998,0.0,0.00413]
[1777661362181,53.36,78439.36,0.0,0.99998,0.0,0.0041]
[1777661363188,53.36,78447.7,0.0,0.99998,0.0,0.00405]
[1777661364195,53.36,78451.26,0.0,0.99998,0.0,0.00403]
[1777661365202,53.36,78452.49,0.0,0.99998,0.0,0.00402]
[1777661366209,53.36,78451.85,0.0,0.99998,0.0,0.00403]
[1777661367216,53.36,78451.01,0.0,0.99998,0.0,0.00403]
[1777661368223,53.36,78451.61,0.0,0.99998,0.0,0.00403]
[1777661370237,53.36,78453.18,0.0,0.99998,0.0,0.00402]
[1777661375271,53.36,78453.72,0.0,0.99998,0.0,0.004]
[1777661376279,53.36,78452.99,0.0,0.99998,0.0,0.00401]
[1777661378293,53.36,78453.64,0.0,0.99998,0.0,0.004]
[1777661383332,53.36,78453.81,0.0,0.99998,0.0,0.004]
[1777661387363,53.36,78454.44,0.0,0.99998,0.0,0.004]
[1777661388370,53.36,78465.45,0.0,0.99998,0.0,0.00393]
[1777661389377,53.36,78471.53,0.0,0.99998,0.0,0.0039]
[1777661390678,53.36,78470.67,0.0,0.99998,0.0,0.0039]
[1777661392350,53.36,78470.29,0.0,0.99998,0.0,0.0039]
[1777661392400,53.36,78470.21,0.0,0.99998,0.0,0.0039]
[1777661393407,53.36,78472.89,0.0,0.99998,0.0,0.00389]
[1777661394414,53.36,78481.16,0.0,0.99998,0.0,0.00384]
[1777661395421,53.36,78482.94,0.0,0.99998,0.0,0.00383]
[1777661397389,53.36,78483.0,0.0,0.99998,0.0,0.00383]
[1777661397435,53.36,78487.78,0.0,0.99998,0.0,0.0038]
[1777661398442,53.36,78489.45,0.0,0.99998,0.0,0.00379]
[1777661399449,53.36,78487.61,0.0,0.99998,0.0,0.0038]
[1777661400456,53.36,78492.39,0.0,0.99998,0.0,0.00377]
[1777661401463,53.36,78506.35,0.0,0.99998,0.0,0.0037]
[1777661402470,53.36,78504.4,0.0,0.99998,0.0,0.00371]
[1777661403477,53.36,78491.89,0.0,0.99998,0.0,0.00378]
[1777661404484,53.36,78490.01,0.0,0.99998,0.0,0.00379]
[1777661405491,53.36,78487.26,0.0,0.99998,0.0,0.0038]
[1777661406498,53.36,78484.09,0.0,0.99998,0.0,0.00382]
[1777661407528,53.36,78484.09,0.0,0.99998,0.0,0.00382]
[1777661407630,53.36,78483.07,0.0,0.99998,0.0,0.00383]
[1777661410525,53.36,78482.36,0.0,0.99998,0.0,0.00383]
[1777661413548,53.36,78480.79,0.0,0.99998,0.0,0.00384]
[1777661415562,53.36,78481.87,0.0,0.99998,0.0,0.00383]
[1777661418583,53.36,78484.06,0.0,0.99998,0.0,0.00382]
[1777661420597,53.36,78485.47,0.0,0.99998,0.0,0.00381]
[1777661425632,53.36,78485.88,0.0,0.99998,0.0,0.00381]
[1777661430666,53.36,78484.6,0.0,0.99998,0.0,0.00382]
[1777661431674,53.36,78483.35,0.0,0.99998,0.0,0.00381]
[1777661432681,53.36,78482.56,0.0,0.99998,0.0,0.00382]
[1777661435702,53.36,78481.81,0.0,0.99998,0.0,0.00382]
[1777661436709,53.36,78480.87,0.0,0.99998,0.0,0.00383]
[1777661439730,53.36,78481.67,0.0,0.99998,0.0,0.00382]
[1777661440737,53.36,78481.06,0.0,0.99998,0.0,0.00382]
[1777661446065,53.36,78481.56,0.0,0.99998,0.0,0.00382]
[1777661446780,53.36,78474.85,0.0,0.99998,0.0,0.00386]
[1777661448336,53.36,78474.64,0.0,0.99998,0.0,0.00386]
[1777661448580,53.36,78474.64,0.0,0.99998,0.0,0.00386]
[1777661448794,53.36,78474.78,0.0,0.99998,0.0,0.00386]
[1777661451815,53.36,78477.38,0.0,0.99998,0.0,0.00385]
[1777661453829,53.36,78476.2,0.0,0.99998,0.0,0.00385]
[1777661454836,53.36,78482.37,0.0,0.99998,0.0,0.00382]
[1777661459872,53.36,78483.53,0.0,0.99998,0.0,0.00381]
[1777661460879,53.36,78485.83,0.0,0.99998,0.0,0.0038]
[1777661461886,53.36,78489.1,0.0,0.99998,0.0,0.00378]
[1777661462893,53.36,78489.69,0.0,0.99998,0.0,0.00377]
[1777661464907,53.36,78488.7,0.0,0.99998,0.0,0.00378]
[1777661465914,53.36,78489.48,0.0,0.99998,0.0,0.00378]
[1777661470949,53.36,78488.97,0.0,0.99998,0.0,0.00378]
[1777661471956,53.36,78486.47,0.0,0.99998,0.0,0.00379]
[1777661477998,53.36,78486.79,0.0,0.99998,0.0,0.00379]
[1777661479005,53.36,78487.97,0.0,0.99998,0.0,0.00378]
[1777661480115,53.36,78487.97,0.0,0.99998,0.0,0.00378]
[1777661486054,53.36,78488.52,0.0,0.99998,0.0,0.00378]
[1777661486220,53.36,78488.52,0.0,0.99998,0.0,0.00378]
[1777661487061,53.36,78487.36,0.0,0.99998,0.0,0.00379]
[1777661488071,53.36,78486.28,0.0,0.99998,0.0,0.00379]
[1777661489077,53.36,78484.76,0.0,0.99998,0.0,0.0038]
[1777661489654,53.36,78484.76,0.0,0.99998,0.0,0.0038]
[1777661490083,53.36,78472.8,0.0,0.99998,0.0,0.00387]
[1777661491090,53.36,78470.17,0.0,0.99998,0.0,0.00387]
[1777661492097,53.36,78469.32,0.0,0.99998,0.0,0.00388]
[1777661495117,53.36,78467.16,0.0,0.99998,0.0,0.00389]
[1777661496125,53.36,78465.8,0.0,0.99998,0.0,0.0039]
[1777661498139,53.36,78465.31,0.0,0.99998,0.0,0.0039]
[1777661500153,53.36,78465.85,0.0,0.99998,0.0,0.0039]
[1777661502167,53.36,78465.12,0.0,0.99998,0.0,0.0039]
[1777661507202,53.36,78464.85,0.0,0.99998,0.0,0.0039]
[1777661508209,53.36,78465.72,0.0,0.99998,0.0,0.0039]
[1777661509216,53.36,78467.66,0.0,0.99998,0.0,0.00389]
[1777661510223,53.36,78466.78,0.0,0.99998,0.0,0.00389]
[1777661515258,53.36,78461.37,0.0,0.99998,0.0,0.00392]
[1777661516264,53.36,78457.53,0.0,0.99998,0.0,0.00395]
[1777661517271,53.36,78454.63,0.0,0.99998,0.0,0.00396]
[1777661519286,53.36,78454.07,0.0,0.99998,0.0,0.00397]
[1777661520293,53.36,78451.99,0.0,0.99998,0.0,0.00398]
[1777661522307,53.36,78451.42,0.0,0.99998,0.0,0.00398]
[1777661523314,53.36,78449.35,0.0,0.99998,0.0,0.00399]
[1777661524321,53.36,78448.64,0.0,0.99998,0.0,0.004]
[1777661527341,53.36,78447.51,0.0,0.99998,0.0,0.00401]
[1777661532377,53.36,78447.47,0.0,0.99998,0.0,0.00401]
[1777661533384,53.36,78446.53,0.0,0.99998,0.0,0.00401]
[1777661538419,53.36,78446.41,0.0,0.99998,0.0,0.00401]
[1777661543454,53.36,78446.33,0.0,0.99998,0.0,0.00401]
[1777661548494,53.36,78446.74,0.0,0.99998,0.0,0.00401]
[1777661552522,53.36,78447.62,0.0,0.99998,0.0,0.00399]
[1777661554536,53.36,78442.79,0.0,0.99998,0.0,0.00402]
[1777661555543,53.36,78438.92,0.0,0.99998,0.0,0.00404]
[1777661556550,53.36,78437.52,0.0,0.99998,0.0,0.00405]
[1777661561585,53.36,78437.1,0.0,0.99998,0.0,0.00405]
[1777661566620,53.36,78437.1,0.0,0.99998,0.0,0.00405]
[1777661571658,53.36,78437.8,0.0,0.99998,0.0,0.00405]
[1777661574678,53.36,78436.35,0.0,0.99998,0.0,0.00406]
[1777661575686,53.36,78437.22,0.0,0.99998,0.0,0.00405]
[1777661579714,53.36,78436.55,0.0,0.99998,0.0,0.00406]
[1777661583742,53.36,78437.16,0.0,0.99998,0.0,0.00405]
[1777661588777,53.36,78436.93,0.0,0.99998,0.0,0.00405]
[1777661591190,53.36,78436.96,0.0,0.99998,0.0,0.00405]
[1777661591335,53.36,78437.0,0.0,0.99998,0.0,0.00405]
[1777661591497,53.36,78437.0,0.0,0.99998,0.0,0.00405]
[1777661591798,53.36,78421.79,0.0,0.99998,0.0,0.00415]
[1777661592805,53.36,78420.05,0.0,0.99998,0.0,0.00416]
[1777661594819,53.36,78420.97,0.0,0.99998,0.0,0.00415]
[1777661596833,53.36,78421.82,0.0,0.99998,0.0,0.00415]
[1777661597840,53.36,78423.77,0.0,0.99998,0.0,0.00413]
[1777661601868,53.36,78424.7,0.0,0.99998,0.0,0.00413]
[1777661602874,53.36,78426.91,0.0,0.99998,0.0,0.00412]
[1777661603882,53.36,78426.42,0.0,0.99998,0.0,0.00412]
[1777661608917,53.36,78425.63,0.0,0.99998,0.0,0.00412]
[1777661610931,53.36,78423.91,0.0,0.99998,0.0,0.00413]
[1777661611937,53.36,78421.16,0.0,0.99998,0.0,0.00413]
[1777661612945,53.36,78421.68,0.0,0.99998,0.0,0.00413]
[1777661617980,53.36,78421.23,0.0,0.99998,0.0,0.00413]
[1777661623015,53.36,78423.54,0.0,0.99998,0.0,0.00412]
[1777661628050,53.36,78423.08,0.0,0.99998,0.0,0.00412]
[1777661631071,53.36,78424.27,0.0,0.99998,0.0,0.00412]
[1777661632077,53.36,78427.03,0.0,0.99998,0.0,0.0041]
[1777661635099,53.36,78424.81,0.0,0.99998,0.0,0.00411]
[1777661640134,53.36,78424.73,0.0,0.99998,0.0,0.00411]
[1777661645169,53.36,78423.91,0.0,0.99998,0.0,0.00412]
[1777661646176,53.36,78424.66,0.0,0.99998,0.0,0.00411]
[1777661648189,53.36,78423.88,0.0,0.99998,0.0,0.00412]
[1777661649197,53.36,78424.66,0.0,0.99998,0.0,0.00411]
[1777661654267,53.36,78424.44,0.0,0.99998,0.0,0.00411]
[1777661659302,53.36,78424.53,0.0,0.99998,0.0,0.00411]
[1777661665343,53.36,78423.32,0.0,0.99998,0.0,0.00412]
[1777661668365,53.36,78425.02,0.0,0.99998,0.0,0.00411]
[1777661672396,53.36,78426.32,0.0,0.99998,0.0,0.00409]
[1777661675417,53.36,78429.01,0.0,0.99998,0.0,0.00407]
[1777661678438,53.36,78428.22,0.0,0.99998,0.0,0.00407]
[1777661680453,53.36,78428.72,0.0,0.99998,0.0,0.00407]
[1777661683474,53.36,78428.05,0.0,0.99998,0.0,0.00408]
[1777661685488,53.36,78427.43,0.0,0.99998,0.0,0.00408]
[1777661686497,53.36,78426.86,0.0,0.99998,0.0,0.00408]
[1777661688512,53.36,78424.45,0.0,0.99998,0.0,0.0041]
[1777661693547,53.36,78424.26,0.0,0.99998,0.0,0.0041]
[1777661698582,53.36,78424.58,0.0,0.99998,0.0,0.0041]
[1777661699589,53.36,78427.06,0.0,0.99998,0.0,0.00408]
[1777661700596,53.36,78435.56,0.0,0.99998,0.0,0.00403]
[1777661701603,53.36,78432.39,0.0,0.99998,0.0,0.00405]
[1777661706638,53.36,78432.22,0.0,0.99998,0.0,0.00405]
[1777661708652,53.36,78432.83,0.0,0.99998,0.0,0.00405]
[1777661713687,53.36,78432.8,0.0,0.99998,0.0,0.00405]
[1777661716707,53.36,78432.26,0.0,0.99998,0.0,0.00405]
[1777661720736,53.36,78431.75,0.0,0.99998,0.0,0.00405]
[1777661723757,53.36,78431.22,0.0,0.99998,0.0,0.00406]
[1777661726778,53.36,78430.6,0.0,0.99998,0.0,0.00406]
[1777661727785,53.36,78430.07,0.0,0.99998,0.0,0.00406]
[1777661729799,53.36,78431.03,0.0,0.99998,0.0,0.00406]
[1777661730806,53.36,78432.44,0.0,0.99998,0.0,0.00405]
[1777661732822,53.36,78431.87,0.0,0.99998,0.0,0.00404]
[1777661736850,53.36,78431.7,0.0,0.99998,0.0,0.00404]
[1777661742892,53.36,78431.94,0.0,0.99998,0.0,0.00404]
[1777661748934,53.36,78434.14,0.0,0.99998,0.0,0.00402]
[1777661753969,53.36,78442.77,0.0,0.99998,0.0,0.00397]
[1777661755401,53.36,78447.73,0.0,0.99998,0.0,0.00394]
[1777661755983,53.36,78446.27,0.0,0.99998,0.0,0.00395]
[1777661756989,53.36,78445.35,0.0,0.99998,0.0,0.00395]
[1777661757996,53.36,78445.83,0.0,0.99998,0.0,0.00395]
[1777661763033,53.36,78446.36,0.0,0.99998,0.0,0.00395]
[1777661768070,53.36,78446.54,0.0,0.99998,0.0,0.00395]
[1777661771090,53.36,78446.96,0.0,0.99998,0.0,0.00395]
[1777661773105,53.36,78446.41,0.0,0.99998,0.0,0.00395]
[1777661774112,53.36,78442.87,0.0,0.99998,0.0,0.00397]
[1777661775119,53.36,78438.74,0.0,0.99998,0.0,0.00399]
[1777661776126,53.36,78437.89,0.0,0.99998,0.0,0.004]
[1777661778426,53.36,78436.46,0.0,0.99998,0.0,0.00401]
[1777661780154,53.36,78439.65,0.0,0.99998,0.0,0.00399]
[1777661781161,53.36,78440.89,0.0,0.99998,0.0,0.00398]
[1777661782168,53.36,78437.69,0.0,0.99998,0.0,0.004]
[1777661786196,53.36,78435.08,0.0,0.99998,0.0,0.00402]
[1777661787202,53.36,78433.26,0.0,0.99998,0.0,0.00403]
[1777661788210,53.36,78432.28,0.0,0.99998,0.0,0.00403]
[1777661789217,53.36,78430.29,0.0,0.99998,0.0,0.00405]
[1777661790223,53.36,78431.64,0.0,0.99998,0.0,0.00404]
[1777661794252,53.36,78431.06,0.0,0.99998,0.0,0.00402]
[1777661795259,53.36,78423.43,0.0,0.99998,0.0,0.00407]
[1777661796266,53.36,78420.34,0.0,0.99998,0.0,0.00409]
[1777661797273,53.36,78419.69,0.0,0.99998,0.0,0.00409]
[1777661798280,53.36,78416.25,0.0,0.99998,0.0,0.00412]
[1777661801301,53.36,78415.67,0.0,0.99998,0.0,0.00412]
[1777661803315,53.36,78414.88,0.0,0.99998,0.0,0.00412]
[1777661804322,53.36,78414.18,0.0,0.99998,0.0,0.00413]
[1777661806346,53.36,78411.75,0.0,0.99998,0.0,0.00414]
[1777661807352,53.36,78397.68,0.0,0.99998,0.0,0.00423]
[1777661807862,53.36,78397.68,0.0,0.99998,0.0,0.00423]
[1777661808394,53.36,78397.68,0.0,0.99998,0.0,0.00423]
[1777661808453,53.36,78397.68,0.0,0.99998,0.0,0.00423]
[1777661808467,53.36,78383.33,0.0,0.99998,0.0,0.00432]
[1777661809366,53.36,78379.41,0.0,0.99998,0.0,0.00435]
[1777661809557,53.36,78379.41,0.0,0.99998,0.0,0.00435]
[1777661810372,53.36,78376.91,0.0,0.99998,0.0,0.00437]
[1777661811380,53.36,78377.86,0.0,0.99998,0.0,0.00436]
[1777661812387,53.36,78379.07,0.0,0.99998,0.0,0.00435]
[1777661813394,53.36,78378.54,0.0,0.99998,0.0,0.00435]
[1777661814401,53.36,78379.07,0.0,0.99998,0.0,0.00435]
[1777661815408,53.36,78378.15,0.0,0.99998,0.0,0.00436]
[1777661818429,53.36,78379.1,0.0,0.99998,0.0,0.00435]
[1777661819436,53.36,78379.66,0.0,0.99998,0.0,0.00435]
[1777661820443,53.36,78377.97,0.0,0.99998,0.0,0.00436]
[1777661821450,53.36,78376.0,0.0,0.99998,0.0,0.00437]
[1777661822457,53.36,78374.91,0.0,0.99998,0.0,0.00438]
[1777661824471,53.36,78373.22,0.0,0.99998,0.0,0.00439]
[1777661825478,53.36,78374.41,0.0,0.99998,0.0,0.00438]
[1777661830514,53.36,78374.52,0.0,0.99998,0.0,0.00438]
[1777661833535,53.36,78376.69,0.0,0.99998,0.0,0.00437]
[1777661834542,53.36,78380.1,0.0,0.99998,0.0,0.00434]
[1777661835549,53.36,78381.39,0.0,0.99998,0.0,0.00434]
[1777661837563,53.36,78378.76,0.0,0.99998,0.0,0.00435]
[1777661840585,53.36,78379.33,0.0,0.99998,0.0,0.00435]
[1777661842598,53.36,78376.93,0.0,0.99998,0.0,0.00437]
[1777661845619,53.36,78377.62,0.0,0.99998,0.0,0.00436]
[1777661849647,53.36,78381.05,0.0,0.99998,0.0,0.00434]
[1777661850654,53.36,78389.05,0.0,0.99998,0.0,0.00429]
[1777661851662,53.36,78391.2,0.0,0.99998,0.0,0.00426]
[1777661852668,53.36,78390.1,0.0,0.99998,0.0,0.00426]
[1777661853676,53.36,78390.57,0.0,0.99998,0.0,0.00426]
[1777661856697,53.36,78389.84,0.0,0.99998,0.0,0.00426]
[1777661857704,53.36,78390.5,0.0,0.99998,0.0,0.00426]
[1777661862739,53.36,78390.52,0.0,0.99998,0.0,0.00426]
[1777661866767,53.36,78392.75,0.0,0.99998,0.0,0.00425]
[1777661867774,53.36,78393.19,0.0,0.99998,0.0,0.00424]
[1777661868781,53.36,78391.33,0.0,0.99998,0.0,0.00425]
[1777661874350,53.36,78391.72,0.0,0.99998,0.0,0.00425]
[1777661874579,53.36,78391.72,0.0,0.99998,0.0,0.00425]
[1777661874381,53.36,78391.66,0.0,0.99998,0.0,0.00425]
[1777661874832,53.36,78391.66,0.0,0.99998,0.0,0.00425]
[1777661874928,53.36,78391.26,0.0,0.99998,0.0,0.00426]
[1777661880866,53.36,78389.88,0.0,0.99998,0.0,0.00426]
[1777661881872,53.36,78386.26,0.0,0.99998,0.0,0.00429]
[1777661883457,53.36,78386.26,0.0,0.99998,0.0,0.00429]
[1777661883526,53.36,78386.26,0.0,0.99998,0.0,0.00429]
[1777661883582,53.36,78386.26,0.0,0.99998,0.0,0.00429]
[1777661883547,53.36,78387.55,0.0,0.99998,0.0,0.00428]
[1777661888920,53.36,78389.93,0.0,0.99998,0.0,0.00426]
[1777661891458,53.36,78391.73,0.0,0.99998,0.0,0.00425]
[1777661891614,53.36,78391.73,0.0,0.99998,0.0,0.00425]
[1777661891829,53.36,78390.66,0.0,0.99998,0.0,0.00426]
[1777661891942,53.36,78390.38,0.0,0.99998,0.0,0.00426]
[1777661894567,53.36,78390.23,0.0,0.99998,0.0,0.00426]
[1777661894576,53.36,78390.23,0.0,0.99998,0.0,0.00426]
[1777661894634,53.36,78390.15,0.0,0.99998,0.0,0.00426]
[1777661900000,53.36,78389.95,0.0,0.99998,0.0,0.00426]
[1777661901007,53.36,78393.06,0.0,0.99998,0.0,0.00424]
[1777661903931,53.36,78393.35,0.0,0.99998,0.0,0.00424]
[1777661904024,53.36,78393.35,0.0,0.99998,0.0,0.00424]
[1777661904081,53.36,78393.35,0.0,0.99998,0.0,0.00424]
[1777661904151,53.36,78393.04,0.0,0.99998,0.0,0.00424]
[1777661905358,53.36,78393.04,0.0,0.99998,0.0,0.00424]
[1777661906042,53.36,78400.02,0.0,0.99998,0.0,0.0042]
[1777661908333,53.36,78400.54,0.0,0.99998,0.0,0.0042]
[1777661908532,53.36,78400.54,0.0,0.99998,0.0,0.0042]
[1777661908575,53.36,78400.54,0.0,0.99998,0.0,0.0042]
[1777661908826,53.36,78400.51,0.0,0.99998,0.0,0.0042]
[1777661911117,53.36,78399.1,0.0,0.99998,0.0,0.00421]
[1777661911285,53.36,78399.1,0.0,0.99998,0.0,0.00421]
[1777661911336,53.36,78399.1,0.0,0.99998,0.0,0.00421]
[1777661911382,53.36,78399.04,0.0,0.99998,0.0,0.00419]
[1777661917119,53.36,78398.79,0.0,0.99998,0.0,0.00419]
[1777661922154,53.36,78398.6,0.0,0.99998,0.0,0.00419]
[1777661926593,53.36,78398.69,0.0,0.99998,0.0,0.00419]
[1777661926614,53.36,78398.69,0.0,0.99998,0.0,0.00419]
[1777661926596,53.36,78398.65,0.0,0.99998,0.0,0.00419]
[1777661926835,53.36,78398.65,0.0,0.99998,0.0,0.00419]
[1777661927619,53.36,78399.35,0.0,0.99998,0.0,0.00419]
[1777661930210,53.36,78402.95,0.0,0.99998,0.0,0.00416]
[1777661932567,53.36,78403.74,0.0,0.99998,0.0,0.00416]
[1777661932577,53.36,78403.74,0.0,0.99998,0.0,0.00416]
[1777661932665,53.36,78403.73,0.0,0.99998,0.0,0.00416]
[1777661932714,53.36,78403.73,0.0,0.99998,0.0,0.00416]
[1777661932834,53.36,78403.73,0.0,0.99998,0.0,0.00416]
[1777661933231,53.36,78403.72,0.0,0.99998,0.0,0.00416]
[1777661938266,53.36,78403.82,0.0,0.99998,0.0,0.00416]
[1777661942295,53.36,78400.22,0.0,0.99998,0.0,0.00418]
[1777661945316,53.36,78402.58,0.0,0.99998,0.0,0.00417]
[1777661946988,53.36,78402.58,0.0,0.99998,0.0,0.00417]
[1777661947103,53.36,78402.58,0.0,0.99998,0.0,0.00417]
[1777661947113,53.36,78402.58,0.0,0.99998,0.0,0.00417]
[1777661947330,53.36,78402.58,0.0,0.99998,0.0,0.00417]
[1777661947349,53.36,78407.66,0.0,0.99998,0.0,0.00414]
[1777661949344,53.36,78410.17,0.0,0.99998,0.0,0.00412]
[1777661954379,53.36,78409.52,0.0,0.99998,0.0,0.00412]
[1777661959414,53.36,78409.38,0.0,0.99998,0.0,0.00412]
[1777661960421,53.36,78411.99,0.0,0.99998,0.0,0.00411]
[1777661961428,53.36,78418.57,0.0,0.99998,0.0,0.00407]
[1777661962435,53.36,78421.32,0.0,0.99998,0.0,0.00405]
[1777661964326,53.36,78422.57,0.0,0.99998,0.0,0.00404]
[1777661964405,53.36,78422.57,0.0,0.99998,0.0,0.00404]
[1777661964583,53.36,78422.57,0.0,0.99998,0.0,0.00404]
[1777661964585,53.36,78422.72,0.0,0.99998,0.0,0.00404]
[1777661970491,53.36,78423.8,0.0,0.99998,0.0,0.00404]
[1777661974994,53.36,78427.42,0.0,0.99998,0.0,0.004]
[1777661975052,53.36,78427.42,0.0,0.99998,0.0,0.004]
[1777661975079,53.36,78427.42,0.0,0.99998,0.0,0.004]
[1777661975526,53.36,78427.4,0.0,0.99998,0.0,0.004]
[1777661980561,53.36,78425.28,0.0,0.99998,0.0,0.00401]
[1777661985596,53.36,78426.7,0.0,0.99998,0.0,0.004]
[1777661990631,53.36,78425.76,0.0,0.99998,0.0,0.00401]
[1777661991916,53.36,78423.71,0.0,0.99998,0.0,0.00402]
[1777661992083,53.36,78423.71,0.0,0.99998,0.0,0.00402]
[1777661992116,53.36,78423.71,0.0,0.99998,0.0,0.00402]
[1777661992337,53.36,78423.71,0.0,0.99998,0.0,0.00402]
[1777661992645,53.36,78423.82,0.0,0.99998,0.0,0.00402]
[1777661998687,53.36,78424.12,0.0,0.99998,0.0,0.00402]
[1777662000721,53.36,78428.47,0.0,0.99998,0.0,0.00399]
[1777662001056,53.36,78428.47,0.0,0.99998,0.0,0.00399]
[1777662001710,53.36,78444.71,0.0,0.99998,0.0,0.0039]
[1777662002717,53.36,78444.87,0.0,0.99998,0.0,0.00389]
[1777662003454,53.36,78444.87,0.0,0.99998,0.0,0.00389]
[1777662003537,53.36,78444.87,0.0,0.99998,0.0,0.00389]
[1777662003724,53.36,78444.67,0.0,0.99998,0.0,0.0039]
[1777662004671,53.36,78444.67,0.0,0.99998,0.0,0.0039]
[1777662004959,53.36,78445.02,0.0,0.99998,0.0,0.00389]
[1777662010773,53.36,78445.45,0.0,0.99998,0.0,0.00389]
[1777662013727,53.36,78445.06,0.0,0.99998,0.0,0.00389]
[1777662013748,53.36,78445.02,0.0,0.99998,0.0,0.00389]
[1777662013784,53.36,78445.02,0.0,0.99998,0.0,0.00389]
[1777662013834,53.36,78445.02,0.0,0.99998,0.0,0.00389]
[1777662013871,53.36,78444.9,0.0,0.99998,0.0,0.00389]
[1777662019836,53.36,78445.13,0.0,0.99998,0.0,0.00389]
[1777662021862,53.36,78444.21,0.0,0.99998,0.0,0.0039]
[1777662021918,53.36,78444.21,0.0,0.99998,0.0,0.0039]
[1777662022080,53.36,78444.21,0.0,0.99998,0.0,0.0039]
[1777662022127,53.36,78443.44,0.0,0.99998,0.0,0.0039]
[1777662024871,53.36,78433.13,0.0,0.99998,0.0,0.00396]
[1777662026104,53.36,78433.13,0.0,0.99998,0.0,0.00396]
[1777662026245,53.36,78433.13,0.0,0.99998,0.0,0.00396]
[1777662026336,53.36,78433.13,0.0,0.99998,0.0,0.00396]
[1777662026381,53.36,78427.37,0.0,0.99998,0.0,0.004]
[1777662026974,53.36,78423.19,0.0,0.99998,0.0,0.00402]
[1777662027892,53.36,78420.5,0.0,0.99998,0.0,0.00404]
[1777662031882,53.36,78419.62,0.0,0.99998,0.0,0.00405]
[1777662031983,53.36,78419.62,0.0,0.99998,0.0,0.00405]
[1777662032086,53.36,78419.62,0.0,0.99998,0.0,0.00405]
[1777662032181,53.36,78420.64,0.0,0.99998,0.0,0.00402]
[1777662037963,53.36,78425.56,0.0,0.99998,0.0,0.00399]
[1777662038969,53.36,78429.33,0.0,0.99998,0.0,0.00397]
[1777662040561,53.36,78429.33,0.0,0.99998,0.0,0.00397]
[1777662040580,53.36,78429.33,0.0,0.99998,0.0,0.00397]
[1777662040624,53.36,78429.33,0.0,0.99998,0.0,0.00397]
[1777662040662,53.36,78428.68,0.0,0.99998,0.0,0.00397]
[1777662040832,53.36,78428.68,0.0,0.99998,0.0,0.00397]
[1777662042998,53.36,78426.09,0.0,0.99998,0.0,0.00399]
[1777662044008,53.36,78423.72,0.0,0.99998,0.0,0.004]
[1777662049042,53.36,78424.69,0.0,0.99998,0.0,0.004]
[1777662051605,53.36,78424.06,0.0,0.99998,0.0,0.004]
[1777662051713,53.36,78424.06,0.0,0.99998,0.0,0.004]
[1777662051750,53.36,78423.43,0.0,0.99998,0.0,0.00401]
[1777662051837,53.36,78423.43,0.0,0.99998,0.0,0.00401]
[1777662057099,53.36,78423.59,0.0,0.99998,0.0,0.004]
[1777662062134,53.36,78433.99,0.0,0.99998,0.0,0.00394]
[1777662063068,53.36,78433.99,0.0,0.99998,0.0,0.00394]
[1777662063080,53.36,78433.99,0.0,0.99998,0.0,0.00394]
[1777662063136,53.36,78433.99,0.0,0.99998,0.0,0.00394]
[1777662063330,53.36,78433.99,0.0,0.99998,0.0,0.00394]
[1777662063338,53.36,78433.99,0.0,0.99998,0.0,0.00394]
[1777662063583,53.36,78433.99,0.0,0.99998,0.0,0.00394]
[1777662063678,53.36,78437.5,0.0,0.99998,0.0,0.00392]
[1777662065155,53.36,78435.06,0.0,0.99998,0.0,0.00394]
[1777662066162,53.36,78432.76,0.0,0.99998,0.0,0.00395]
[1777662069395,53.36,78433.62,0.0,0.99998,0.0,0.00394]
[1777662069429,53.36,78433.62,0.0,0.99998,0.0,0.00394]
[1777662069551,53.36,78433.62,0.0,0.99998,0.0,0.00394]
[1777662069579,53.36,78433.62,0.0,0.99998,0.0,0.00394]
[1777662069632,53.36,78433.53,0.0,0.99998,0.0,0.00395]
[1777662075225,53.36,78435.56,0.0,0.99998,0.0,0.00393]
[1777662077684,53.36,78435.67,0.0,0.99998,0.0,0.00393]
[1777662077692,53.36,78435.67,0.0,0.99998,0.0,0.00393]
[1777662077786,53.36,78436.44,0.0,0.99998,0.0,0.00393]
[1777662077833,53.36,78436.44,0.0,0.99998,0.0,0.00393]
[1777662082369,53.36,78435.86,0.0,0.99998,0.0,0.00393]
[1777662082453,53.36,78435.86,0.0,0.99998,0.0,0.00393]
[1777662082581,53.36,78435.86,0.0,0.99998,0.0,0.00393]
[1777662082676,53.36,78431.38,0.0,0.99998,0.0,0.00396]
[1777662086346,53.36,78429.85,0.0,0.99998,0.0,0.00397]
[1777662086476,53.36,78429.85,0.0,0.99998,0.0,0.00397]
[1777662086582,53.36,78429.85,0.0,0.99998,0.0,0.00397]
[1777662086667,53.36,78429.85,0.0,0.99998,0.0,0.00397]
[1777662086756,53.36,78429.05,0.0,0.99998,0.0,0.00397]
[1777662088838,53.36,78430.09,0.0,0.99998,0.0,0.00397]
[1777662088976,53.36,78430.07,0.0,0.99998,0.0,0.00397]
[1777662089324,53.36,78429.65,0.0,0.99998,0.0,0.00397]
[1777662091338,53.36,78432.55,0.0,0.99998,0.0,0.00394]
[1777662091986,53.36,78432.55,0.0,0.99998,0.0,0.00394]
[1777662092065,53.36,78432.55,0.0,0.99998,0.0,0.00394]
[1777662092344,53.36,78433.07,0.0,0.99998,0.0,0.00393]
[1777662094827,53.36,78432.31,0.0,0.99998,0.0,0.00394]
[1777662094995,53.36,78431.51,0.0,0.99998,0.0,0.00394]
[1777662095083,53.36,78431.51,0.0,0.99998,0.0,0.00394]
[1777662095326,53.36,78431.51,0.0,0.99998,0.0,0.00394]
[1777662095515,53.36,78431.51,0.0,0.99998,0.0,0.00394]
[1777662095575,53.36,78431.51,0.0,0.99998,0.0,0.00394]
[1777662095825,53.36,78431.51,0.0,0.99998,0.0,0.00394]
[1777662095616,53.36,78432.0,0.0,0.99998,0.0,0.00394]
[1777662095998,53.36,78432.0,0.0,0.99998,0.0,0.00394]
[1777662096076,53.36,78432.0,0.0,0.99998,0.0,0.00394]
[1777662096330,53.36,78432.0,0.0,0.99998,0.0,0.00394]
[1777662096489,53.36,78432.0,0.0,0.99998,0.0,0.00394]
[1777662096576,53.36,78432.0,0.0,0.99998,0.0,0.00394]
[1777662096829,53.36,78432.0,0.0,0.99998,0.0,0.00394]
[1777662096588,53.36,78431.97,0.0,0.99998,0.0,0.00394]
[1777662096993,53.36,78431.97,0.0,0.99998,0.0,0.00394]
[1777662097078,53.36,78431.97,0.0,0.99998,0.0,0.00394]
[1777662097329,53.36,78431.97,0.0,0.99998,0.0,0.00394]
[1777662097339,53.36,78431.97,0.0,0.99998,0.0,0.00394]
[1777662097461,53.36,78431.97,0.0,0.99998,0.0,0.00394]
[1777662097547,53.36,78432.36,0.0,0.99998,0.0,0.00394]
[1777662100832,53.36,78432.64,0.0,0.99998,0.0,0.00393]
[1777662101067,53.36,78431.95,0.0,0.99998,0.0,0.00394]
[1777662101077,53.36,78431.95,0.0,0.99998,0.0,0.00394]
[1777662101325,53.36,78431.95,0.0,0.99998,0.0,0.00394]
[1777662101580,53.36,78431.95,0.0,0.99998,0.0,0.00394]
[1777662101829,53.36,78431.95,0.0,0.99998,0.0,0.00394]
[1777662101677,53.36,78431.71,0.0,0.99998,0.0,0.00394]
[1777662102076,53.36,78431.71,0.0,0.99998,0.0,0.00394]
[1777662102202,53.36,78431.71,0.0,0.99998,0.0,0.00394]
[1777662102326,53.36,78431.71,0.0,0.99998,0.0,0.00394]
[1777662102575,53.36,78431.71,0.0,0.99998,0.0,0.00394]
[1777662102674,53.36,78431.71,0.0,0.99998,0.0,0.00394]
[1777662102809,53.36,78431.71,0.0,0.99998,0.0,0.00394]
[1777662102765,53.36,78431.8,0.0,0.99998,0.0,0.00394]
[1777662103422,53.36,78431.71,0.0,0.99998,0.0,0.00394]
[1777662104835,53.36,78431.71,0.0,0.99998,0.0,0.00394]
[1777662104429,53.36,78430.31,0.0,0.99998,0.0,0.00395]
[1777662105436,53.36,78425.94,0.0,0.99998,0.0,0.00397]
[1777662106443,53.36,78423.09,0.0,0.99998,0.0,0.00399]
[1777662107528,53.36,78423.09,0.0,0.99998,0.0,0.00399]
[1777662107590,53.36,78423.09,0.0,0.99998,0.0,0.00399]
[1777662107834,53.36,78423.09,0.0,0.99998,0.0,0.00399]
[1777662107608,53.36,78421.17,0.0,0.99998,0.0,0.004]
[1777662108457,53.36,78420.33,0.0,0.99998,0.0,0.00401]
[1777662109464,53.36,78419.2,0.0,0.99998,0.0,0.00402]
[1777662112485,53.36,78418.6,0.0,0.99998,0.0,0.00402]
[1777662115506,53.36,78419.1,0.0,0.99998,0.0,0.00402]
[1777662119534,53.36,78419.59,0.0,0.99998,0.0,0.00401]
[1777662120541,53.36,78417.21,0.0,0.99998,0.0,0.00403]
[1777662121548,53.36,78415.76,0.0,0.99998,0.0,0.00404]
[1777662123781,53.36,78412.71,0.0,0.99998,0.0,0.00405]
[1777662124569,53.36,78409.49,0.0,0.99998,0.0,0.00407]
[1777662125576,53.36,78408.73,0.0,0.99998,0.0,0.00408]
[1777662126583,53.36,78409.4,0.0,0.99998,0.0,0.00407]
[1777662129604,53.36,78411.11,0.0,0.99998,0.0,0.00406]
[1777662130853,53.36,78411.11,0.0,0.99998,0.0,0.00406]
[1777662130611,53.36,78412.21,0.0,0.99998,0.0,0.00406]
[1777662131003,53.36,78412.21,0.0,0.99998,0.0,0.00406]
[1777662131082,53.36,78412.21,0.0,0.99998,0.0,0.00406]
[1777662131617,53.36,78417.99,0.0,0.99998,0.0,0.00402]
[1777662133632,53.36,78421.25,0.0,0.99998,0.0,0.004]
[1777662136006,53.36,78422.45,0.0,0.99998,0.0,0.004]
[1777662136056,53.36,78422.45,0.0,0.99998,0.0,0.004]
[1777662136084,53.36,78422.45,0.0,0.99998,0.0,0.004]
[1777662136132,53.36,78422.45,0.0,0.99998,0.0,0.004]
[1777662136333,53.36,78422.45,0.0,0.99998,0.0,0.004]
[1777662136653,53.36,78421.96,0.0,0.99998,0.0,0.004]
[1777662141688,53.36,78422.32,0.0,0.99998,0.0,0.004]
[1777662145716,53.36,78430.86,0.0,0.99998,0.0,0.00395]
[1777662146723,53.36,78435.4,0.0,0.99998,0.0,0.00392]
[1777662150617,53.36,78435.7,0.0,0.99998,0.0,0.00392]
[1777662150714,53.36,78435.7,0.0,0.99998,0.0,0.00392]
[1777662150836,53.36,78435.7,0.0,0.99998,0.0,0.00392]
[1777662150797,53.36,78435.73,0.0,0.99998,0.0,0.00392]
[1777662151146,53.36,78435.73,0.0,0.99998,0.0,0.00392]
[1777662151272,53.36,78435.73,0.0,0.99998,0.0,0.00392]
[1777662151326,53.36,78435.73,0.0,0.99998,0.0,0.00392]
[1777662152767,53.36,78442.63,0.0,0.99998,0.0,0.00386]
[1777662153776,53.36,78449.8,0.0,0.99998,0.0,0.00382]
[1777662154782,53.36,78458.96,0.0,0.99998,0.0,0.00377]
[1777662155789,53.36,78458.82,0.0,0.99998,0.0,0.00377]
[1777662158824,53.36,78458.76,0.0,0.99998,0.0,0.00377]
[1777662158860,53.36,78457.92,0.0,0.99998,0.0,0.00377]
[1777662158954,53.36,78457.92,0.0,0.99998,0.0,0.00377]
[1777662159084,53.36,78457.92,0.0,0.99998,0.0,0.00377]
[1777662159817,53.36,78457.75,0.0,0.99998,0.0,0.00377]
[1777662161831,53.36,78472.33,0.0,0.99998,0.0,0.00369]
[1777662162838,53.36,78479.01,0.0,0.99998,0.0,0.00365]
[1777662165859,53.36,78488.35,0.0,0.99998,0.0,0.0036]
[1777662166866,53.36,78484.42,0.0,0.99998,0.0,0.00362]
[1777662169887,53.36,78480.74,0.0,0.99998,0.0,0.00364]
[1777662171666,53.36,78480.44,0.0,0.99998,0.0,0.00365]
[1777662171784,53.36,78480.44,0.0,0.99998,0.0,0.00365]
[1777662171831,53.36,78480.44,0.0,0.99998,0.0,0.00365]
[1777662171901,53.36,78480.1,0.0,0.99998,0.0,0.00365]
[1777662172892,53.36,78480.1,0.0,0.99998,0.0,0.00365]
[1777662172906,53.36,78480.1,0.0,0.99998,0.0,0.00365]
[1777662173076,53.36,78479.96,0.0,0.99998,0.0,0.00365]
[1777662177943,53.36,78475.35,0.0,0.99998,0.0,0.00367]
[1777662178950,53.36,78470.3,0.0,0.99998,0.0,0.0037]
[1777662181051,53.36,78470.63,0.0,0.99998,0.0,0.0037]
[1777662181079,53.36,78470.63,0.0,0.99998,0.0,0.0037]
[1777662181117,53.36,78470.63,0.0,0.99998,0.0,0.0037]
[1777662181331,53.36,78470.63,0.0,0.99998,0.0,0.0037]
[1777662181409,53.36,78470.92,0.0,0.99998,0.0,0.0037]
[1777662182039,53.36,78470.92,0.0,0.99998,0.0,0.0037]
[1777662182076,53.36,78470.92,0.0,0.99998,0.0,0.0037]
[1777662182087,53.36,78470.92,0.0,0.99998,0.0,0.0037]
[1777662182327,53.36,78470.92,0.0,0.99998,0.0,0.0037]
[1777662188480,53.36,78471.6,0.0,0.99998,0.0,0.00369]
[1777662188580,53.36,78471.6,0.0,0.99998,0.0,0.00369]
[1777662188588,53.36,78471.6,0.0,0.99998,0.0,0.00369]
[1777662188833,53.36,78471.6,0.0,0.99998,0.0,0.00369]
[1777662188922,53.36,78471.27,0.0,0.99998,0.0,0.0037]
[1777662189147,53.36,78471.27,0.0,0.99998,0.0,0.0037]
[1777662189166,53.36,78471.27,0.0,0.99998,0.0,0.0037]
[1777662189325,53.36,78471.27,0.0,0.99998,0.0,0.0037]
[1777662192043,53.36,78468.45,0.0,0.99998,0.0,0.00371]
[1777662195062,53.36,78465.41,0.0,0.99998,0.0,0.00373]
[1777662197138,53.36,78464.9,0.0,0.99998,0.0,0.00373]
[1777662197224,53.36,78464.9,0.0,0.99998,0.0,0.00373]
[1777662197336,53.36,78464.9,0.0,0.99998,0.0,0.00373]
[1777662197691,53.36,78464.9,0.0,0.99998,0.0,0.00373]
[1777662197705,53.36,78464.9,0.0,0.99998,0.0,0.00373]
[1777662197837,53.36,78464.9,0.0,0.99998,0.0,0.00373]
[1777662197921,53.36,78465.0,0.0,0.99998,0.0,0.00373]
[1777662203335,53.36,78466.39,0.0,0.99998,0.0,0.00372]
[1777662203411,53.36,78466.39,0.0,0.99998,0.0,0.00372]
[1777662203583,53.36,78466.39,0.0,0.99998,0.0,0.00372]
[1777662203598,53.36,78466.39,0.0,0.99998,0.0,0.00372]
[1777662203659,53.36,78466.39,0.0,0.99998,0.0,0.00372]
[1777662203828,53.36,78466.39,0.0,0.99998,0.0,0.00372]
[1777662203928,53.36,78466.08,0.0,0.99998,0.0,0.00373]
[1777662206832,53.36,78466.22,0.0,0.99998,0.0,0.00372]
[1777662207075,53.36,78465.18,0.0,0.99998,0.0,0.00373]
[1777662207220,53.36,78465.18,0.0,0.99998,0.0,0.00373]
[1777662207321,53.36,78465.49,0.0,0.99998,0.0,0.00373]
[1777662210829,53.36,78464.85,0.0,0.99998,0.0,0.00373]
[1777662211077,53.36,78464.38,0.0,0.99998,0.0,0.00374]
[1777662211233,53.36,78464.38,0.0,0.99998,0.0,0.00374]
[1777662211257,53.36,78459.75,0.0,0.99998,0.0,0.00375]
[1777662213188,53.36,78444.37,0.0,0.99998,0.0,0.00383]
[1777662214828,53.36,78444.37,0.0,0.99998,0.0,0.00383]
[1777662214883,53.36,78434.92,0.0,0.99998,0.0,0.00389]
[1777662215074,53.36,78434.92,0.0,0.99998,0.0,0.00389]
[1777662215281,53.36,78434.92,0.0,0.99998,0.0,0.00389]
[1777662215384,53.36,78435.24,0.0,0.99998,0.0,0.00389]
[1777662218837,53.36,78434.6,0.0,0.99998,0.0,0.00389]
[1777662219082,53.36,78434.56,0.0,0.99998,0.0,0.00389]
[1777662219163,53.36,78434.56,0.0,0.99998,0.0,0.00389]
[1777662219575,53.36,78434.56,0.0,0.99998,0.0,0.00389]
[1777662219723,53.36,78434.56,0.0,0.99998,0.0,0.00389]
[1777662219828,53.36,78434.56,0.0,0.99998,0.0,0.00389]
[1777662219921,53.36,78434.56,0.0,0.99998,0.0,0.00389]
[1777662222832,53.36,78434.27,0.0,0.99998,0.0,0.00389]
[1777662223075,53.36,78434.52,0.0,0.99998,0.0,0.00389]
[1777662228295,53.36,78434.68,0.0,0.99998,0.0,0.00389]
[1777662229893,53.36,78434.68,0.0,0.99998,0.0,0.00389]
[1777662229944,53.36,78433.96,0.0,0.99998,0.0,0.0039]
[1777662230032,53.36,78433.96,0.0,0.99998,0.0,0.0039]
[1777662230082,53.36,78433.96,0.0,0.99998,0.0,0.0039]
[1777662230782,53.36,78433.96,0.0,0.99998,0.0,0.0039]
[1777662230829,53.36,78433.96,0.0,0.99998,0.0,0.0039]
[1777662230841,53.36,78433.96,0.0,0.99998,0.0,0.0039]
[1777662230927,53.36,78434.89,0.0,0.99998,0.0,0.00389]
[1777662231077,53.36,78434.89,0.0,0.99998,0.0,0.00389]
[1777662234337,53.36,78440.29,0.0,0.99998,0.0,0.00386]
[1777662235183,53.36,78440.29,0.0,0.99998,0.0,0.00386]
[1777662235298,53.36,78440.29,0.0,0.99998,0.0,0.00386]
[1777662235328,53.36,78440.29,0.0,0.99998,0.0,0.00386]
[1777662235344,53.36,78446.15,0.0,0.99998,0.0,0.00382]
[1777662236108,53.36,78446.15,0.0,0.99998,0.0,0.00382]
[1777662236227,53.36,78446.15,0.0,0.99998,0.0,0.00382]
[1777662236328,53.36,78446.15,0.0,0.99998,0.0,0.00382]
[1777662238373,53.36,78444.68,0.0,0.99998,0.0,0.00383]
[1777662242623,53.36,78444.85,0.0,0.99998,0.0,0.00383]
[1777662242698,53.36,78444.85,0.0,0.99998,0.0,0.00383]
[1777662242802,53.36,78444.85,0.0,0.99998,0.0,0.00383]
[1777662242830,53.36,78444.85,0.0,0.99998,0.0,0.00383]
[1777662242918,53.36,78444.85,0.0,0.99998,0.0,0.00383]
[1777662242980,53.36,78444.85,0.0,0.99998,0.0,0.00383]
[1777662242836,53.36,78443.6,0.0,0.99998,0.0,0.00384]
[1777662243039,53.36,78443.6,0.0,0.99998,0.0,0.00384]
[1777662243078,53.36,78443.6,0.0,0.99998,0.0,0.00384]
[1777662244830,53.36,78444.67,0.0,0.99998,0.0,0.00383]
[1777662245075,53.36,78445.35,0.0,0.99998,0.0,0.00383]
[1777662245238,53.36,78445.35,0.0,0.99998,0.0,0.00383]
[1777662246429,53.36,78445.27,0.0,0.99998,0.0,0.00383]
[1777662248831,53.36,78446.3,0.0,0.99998,0.0,0.00382]
[1777662249074,53.36,78445.88,0.0,0.99998,0.0,0.00383]
[1777662249296,53.36,78445.88,0.0,0.99998,0.0,0.00383]
[1777662249450,53.36,78445.41,0.0,0.99998,0.0,0.00383]
[1777662252829,53.36,78445.19,0.0,0.99998,0.0,0.00383]
[1777662253074,53.36,78444.48,0.0,0.99998,0.0,0.00383]
[1777662253085,53.36,78444.48,0.0,0.99998,0.0,0.00383]
[1777662253265,53.36,78444.48,0.0,0.99998,0.0,0.00383]
[1777662253324,53.36,78444.48,0.0,0.99998,0.0,0.00383]
[1777662253454,53.36,78444.48,0.0,0.99998,0.0,0.00383]
[1777662253478,53.36,78443.47,0.0,0.99998,0.0,0.00384]
[1777662256113,53.36,78442.84,0.0,0.99998,0.0,0.00384]
[1777662256179,53.36,78442.84,0.0,0.99998,0.0,0.00384]
[1777662256327,53.36,78442.84,0.0,0.99998,0.0,0.00384]
[1777662256831,53.36,78442.84,0.0,0.99998,0.0,0.00384]
[1777662257076,53.36,78442.84,0.0,0.99998,0.0,0.00384]
[1777662257094,53.36,78442.84,0.0,0.99998,0.0,0.00384]
[1777662257506,53.36,78442.0,0.0,0.99998,0.0,0.00385]
[1777662260831,53.36,78441.75,0.0,0.99998,0.0,0.00385]
[1777662261075,53.36,78441.35,0.0,0.99998,0.0,0.00385]
[1777662261284,53.36,78441.35,0.0,0.99998,0.0,0.00385]
[1777662261533,53.36,78441.58,0.0,0.99998,0.0,0.00385]
[1777662262498,53.36,78441.58,0.0,0.99998,0.0,0.00385]
[1777662264775,53.36,78441.28,0.0,0.99998,0.0,0.00385]
[1777662264793,53.36,78441.28,0.0,0.99998,0.0,0.00385]
[1777662264830,53.36,78441.28,0.0,0.99998,0.0,0.00385]
[1777662265076,53.36,78440.61,0.0,0.99998,0.0,0.00386]
[1777662265090,53.36,78440.61,0.0,0.99998,0.0,0.00386]
[1777662265562,53.36,78436.24,0.0,0.99998,0.0,0.00388]
[1777662266568,53.36,78434.41,0.0,0.99998,0.0,0.00389]
[1777662268839,53.36,78435.56,0.0,0.99998,0.0,0.00389]
[1777662269081,53.36,78435.44,0.0,0.99998,0.0,0.00389]
[1777662269248,53.36,78435.44,0.0,0.99998,0.0,0.00389]
[1777662269590,53.36,78435.46,0.0,0.99998,0.0,0.00389]
[1777662272829,53.36,78435.44,0.0,0.99998,0.0,0.00387]
[1777662273075,53.36,78435.49,0.0,0.99998,0.0,0.00387]
[1777662273127,53.36,78435.49,0.0,0.99998,0.0,0.00387]
[1777662273618,53.36,78435.97,0.0,0.99998,0.0,0.00387]
[1777662275632,53.36,78437.77,0.0,0.99998,0.0,0.00386]
[1777662276068,53.36,78437.77,0.0,0.99998,0.0,0.00386]
[1777662276082,53.36,78437.77,0.0,0.99998,0.0,0.00386]
[1777662276332,53.36,78437.77,0.0,0.99998,0.0,0.00386]
[1777662276726,53.36,78437.77,0.0,0.99998,0.0,0.00386]
[1777662276737,53.36,78437.77,0.0,0.99998,0.0,0.00386]
[1777662276827,53.36,78437.77,0.0,0.99998,0.0,0.00386]
[1777662276988,53.36,78437.77,0.0,0.99998,0.0,0.00386]
[1777662276927,53.36,78437.72,0.0,0.99998,0.0,0.00386]
[1777662278827,53.36,78436.64,0.0,0.99998,0.0,0.00386]
[1777662279082,53.36,78437.53,0.0,0.99998,0.0,0.00386]
[1777662279184,53.36,78437.53,0.0,0.99998,0.0,0.00386]
[1777662279660,53.36,78442.72,0.0,0.99998,0.0,0.00383]
[1777662280948,53.36,78442.72,0.0,0.99998,0.0,0.00383]
[1777662281019,53.36,78442.72,0.0,0.99998,0.0,0.00383]
[1777662281083,53.36,78443.92,0.0,0.99998,0.0,0.00382]
[1777662281502,53.36,78443.92,0.0,0.99998,0.0,0.00382]
[1777662281674,53.36,78445.58,0.0,0.99998,0.0,0.00381]
[1777662282847,53.36,78445.58,0.0,0.99998,0.0,0.00381]
[1777662282870,53.36,78445.58,0.0,0.99998,0.0,0.00381]
[1777662283083,53.36,78445.59,0.0,0.99998,0.0,0.00381]
[1777662283185,53.36,78445.59,0.0,0.99998,0.0,0.00381]
[1777662283688,53.36,78445.45,0.0,0.99998,0.0,0.00381]
[1777662285533,53.36,78446.19,0.0,0.99998,0.0,0.00381]
[1777662285922,53.36,78446.19,0.0,0.99998,0.0,0.00381]
[1777662286837,53.36,78445.87,0.0,0.99998,0.0,0.00381]
[1777662286864,53.36,78443.67,0.0,0.99998,0.0,0.00382]
[1777662287134,53.36,78443.67,0.0,0.99998,0.0,0.00382]
[1777662288833,53.36,78443.71,0.0,0.99998,0.0,0.00382]
[1777662289010,53.36,78443.71,0.0,0.99998,0.0,0.00382]
[1777662288931,53.36,78443.71,0.0,0.99998,0.0,0.00382]
[1777662290582,53.36,78443.64,0.0,0.99998,0.0,0.00382]
[1777662291048,53.36,78443.65,0.0,0.99998,0.0,0.00382]
[1777662292829,53.36,78444.14,0.0,0.99998,0.0,0.00382]
[1777662292909,53.36,78454.02,0.0,0.99998,0.0,0.00376]
[1777662293150,53.36,78454.02,0.0,0.99998,0.0,0.00376]
[1777662293764,53.36,78459.75,0.0,0.99998,0.0,0.00373]
[1777662295636,53.36,78460.09,0.0,0.99998,0.0,0.00373]
[1777662295745,53.36,78460.09,0.0,0.99998,0.0,0.00373]
[1777662295832,53.36,78460.09,0.0,0.99998,0.0,0.00373]
[1777662296833,53.36,78460.18,0.0,0.99998,0.0,0.00373]
[1777662296847,53.36,78460.18,0.0,0.99998,0.0,0.00373]
[1777662296931,53.36,78459.67,0.0,0.99998,0.0,0.00373]
[1777662298799,53.36,78462.13,0.0,0.99998,0.0,0.00372]
[1777662300836,53.36,78462.4,0.0,0.99998,0.0,0.00372]
[1777662300911,53.36,78462.4,0.0,0.99998,0.0,0.00372]
[1777662300970,53.36,78464.15,0.0,0.99998,0.0,0.00371]
[1777662301820,53.36,78471.18,0.0,0.99998,0.0,0.00367]
[1777662302836,53.36,78471.18,0.0,0.99998,0.0,0.00367]
[1777662302941,53.36,78471.18,0.0,0.99998,0.0,0.00367]
[1777662303039,53.36,78471.58,0.0,0.99998,0.0,0.00366]
[1777662304698,53.36,78472.66,0.0,0.99998,0.0,0.00366]
[1777662304714,53.36,78472.66,0.0,0.99998,0.0,0.00366]
[1777662304835,53.36,78472.66,0.0,0.99998,0.0,0.00366]
[1777662304963,53.36,78472.66,0.0,0.99998,0.0,0.00366]
[1777662305046,53.36,78472.64,0.0,0.99998,0.0,0.00366]
[1777662305085,53.36,78472.64,0.0,0.99998,0.0,0.00366]
[1777662305326,53.36,78472.64,0.0,0.99998,0.0,0.00366]
[1777662305439,53.36,78472.64,0.0,0.99998,0.0,0.00366]
[1777662305847,53.36,78472.51,0.0,0.99998,0.0,0.00366]
[1777662306855,53.36,78475.29,0.0,0.99998,0.0,0.00364]
[1777662307862,53.36,78479.34,0.0,0.99998,0.0,0.00362]
[1777662308838,53.36,78479.34,0.0,0.99998,0.0,0.00362]
[1777662309080,53.36,78480.22,0.0,0.99998,0.0,0.00362]
[1777662309232,53.36,78480.22,0.0,0.99998,0.0,0.00362]
[1777662309876,53.36,78481.12,0.0,0.99998,0.0,0.00361]
[1777662312167,53.36,78480.77,0.0,0.99998,0.0,0.00361]
[1777662312257,53.36,78480.77,0.0,0.99998,0.0,0.00361]
[1777662312326,53.36,78480.77,0.0,0.99998,0.0,0.00361]
[1777662312835,53.36,78480.77,0.0,0.99998,0.0,0.00361]
[1777662313079,53.36,78480.88,0.0,0.99998,0.0,0.00361]
[1777662313305,53.36,78480.88,0.0,0.99998,0.0,0.00361]
[1777662313327,53.36,78480.88,0.0,0.99998,0.0,0.00361]
[1777662313578,53.36,78480.88,0.0,0.99998,0.0,0.00361]
[1777662313853,53.36,78480.88,0.0,0.99998,0.0,0.00361]
[1777662313904,53.36,78480.84,0.0,0.99998,0.0,0.00361]
[1777662316831,53.36,78480.99,0.0,0.99998,0.0,0.00361]
[1777662317076,53.36,78480.99,0.0,0.99998,0.0,0.00361]
[1777662317325,53.36,78480.72,0.0,0.99998,0.0,0.00361]
[1777662317575,53.36,78480.72,0.0,0.99998,0.0,0.00361]
[1777662317932,53.36,78481.28,0.0,0.99998,0.0,0.00361]
[1777662320829,53.36,78481.11,0.0,0.99998,0.0,0.00361]
[1777662321041,53.36,78481.11,0.0,0.99998,0.0,0.00361]
[1777662320928,53.36,78481.11,0.0,0.99998,0.0,0.00361]
[1777662322832,53.36,78481.11,0.0,0.99998,0.0,0.00361]
[1777662323076,53.36,78481.11,0.0,0.99998,0.0,0.00361]
[1777662323390,53.36,78481.04,0.0,0.99998,0.0,0.00361]
[1777662323575,53.36,78481.04,0.0,0.99998,0.0,0.00361]
[1777662323974,53.36,78481.02,0.0,0.99998,0.0,0.00361]
[1777662325424,53.36,78480.98,0.0,0.99998,0.0,0.00361]
[1777662325516,53.36,78480.98,0.0,0.99998,0.0,0.00361]
[1777662325579,53.36,78480.98,0.0,0.99998,0.0,0.00361]
[1777662326832,53.36,78481.15,0.0,0.99998,0.0,0.00361]
[1777662326997,53.36,78481.15,0.0,0.99998,0.0,0.00361]
[1777662327078,53.36,78481.15,0.0,0.99998,0.0,0.00361]
[1777662326994,53.36,78480.99,0.0,0.99998,0.0,0.00361]
[1777662327326,53.36,78480.99,0.0,0.99998,0.0,0.00361]
[1777662327493,53.36,78480.99,0.0,0.99998,0.0,0.00361]
[1777662327577,53.36,78480.99,0.0,0.99998,0.0,0.00361]
[1777662327827,53.36,78480.99,0.0,0.99998,0.0,0.00361]
[1777662327979,53.36,78480.99,0.0,0.99998,0.0,0.00361]
[1777662328078,53.36,78480.99,0.0,0.99998,0.0,0.00361]
[1777662328080,53.36,78480.85,0.0,0.99998,0.0,0.00361]
[1777662328324,53.36,78480.85,0.0,0.99998,0.0,0.00361]
[1777662329011,53.36,78476.55,0.0,0.99998,0.0,0.00364]
[1777662330016,53.36,78474.87,0.0,0.99998,0.0,0.00365]
[1777662331571,53.36,78475.01,0.0,0.99998,0.0,0.00363]
[1777662331666,53.36,78475.01,0.0,0.99998,0.0,0.00363]
[1777662331832,53.36,78475.01,0.0,0.99998,0.0,0.00363]
[1777662337066,53.36,78475.07,0.0,0.99998,0.0,0.00363]
[1777662338073,53.36,78475.65,0.0,0.99998,0.0,0.00363]
[1777662339080,53.36,78485.04,0.0,0.99998,0.0,0.00358]
[1777662340087,53.36,78488.63,0.0,0.99998,0.0,0.00356]
[1777662340278,53.36,78488.63,0.0,0.99998,0.0,0.00356]
[1777662340330,53.36,78488.63,0.0,0.99998,0.0,0.00356]
[1777662340378,53.36,78488.63,0.0,0.99998,0.0,0.00356]
[1777662340579,53.36,78488.63,0.0,0.99998,0.0,0.00356]
[1777662344114,53.36,78490.0,0.0,0.99998,0.0,0.00355]
[1777662346906,53.36,78490.0,0.0,0.99998,0.0,0.00355]
[1777662346957,53.36,78490.0,0.0,0.99998,0.0,0.00355]
[1777662347087,53.36,78490.0,0.0,0.99998,0.0,0.00355]
[1777662347046,53.36,78493.0,0.0,0.99998,0.0,0.00353]
[1777662347136,53.36,78496.02,0.0,0.99998,0.0,0.00352]
[1777662349150,53.36,78494.88,0.0,0.99998,0.0,0.00352]
[1777662350157,53.36,78493.42,0.0,0.99998,0.0,0.00353]
[1777662351849,53.36,78493.42,0.0,0.99998,0.0,0.00353]
[1777662351917,53.36,78493.42,0.0,0.99998,0.0,0.00353]
[1777662352082,53.36,78493.42,0.0,0.99998,0.0,0.00353]
[1777662351944,53.36,78490.81,0.0,0.99998,0.0,0.00354]
[1777662352171,53.36,78488.72,0.0,0.99998,0.0,0.00356]
[1777662353178,53.36,78489.25,0.0,0.99998,0.0,0.00355]
[1777662357207,53.36,78488.68,0.0,0.99998,0.0,0.00356]
[1777662358214,53.36,78491.05,0.0,0.99998,0.0,0.00354]
[1777662359221,53.36,78491.87,0.0,0.99998,0.0,0.00354]
[1777662360291,53.36,78491.87,0.0,0.99998,0.0,0.00354]
[1777662360330,53.36,78491.87,0.0,0.99998,0.0,0.00354]
[1777662360339,53.36,78491.87,0.0,0.99998,0.0,0.00354]
[1777662360585,53.36,78491.87,0.0,0.99998,0.0,0.00354]
[1777662360725,53.36,78491.87,0.0,0.99998,0.0,0.00354]
[1777662360843,53.36,78491.87,0.0,0.99998,0.0,0.00354]
[1777662361084,53.36,78491.87,0.0,0.99998,0.0,0.00354]
[1777662360928,53.36,78494.55,0.0,0.99998,0.0,0.00352]
[1777662361236,53.36,78494.55,0.0,0.99998,0.0,0.00352]
[1777662361334,53.36,78494.55,0.0,0.99998,0.0,0.00352]
[1777662361578,53.36,78494.55,0.0,0.99998,0.0,0.00352]
[1777662361697,53.36,78494.55,0.0,0.99998,0.0,0.00352]
[1777662361827,53.36,78494.55,0.0,0.99998,0.0,0.00352]
[1777662362075,53.36,78494.55,0.0,0.99998,0.0,0.00352]
[1777662362283,53.36,78494.56,0.0,0.99998,0.0,0.00352]
[1777662362325,53.36,78494.56,0.0,0.99998,0.0,0.00352]
[1777662362576,53.36,78494.56,0.0,0.99998,0.0,0.00352]
[1777662362721,53.36,78494.56,0.0,0.99998,0.0,0.00352]
[1777662362833,53.36,78494.56,0.0,0.99998,0.0,0.00352]
[1777662363085,53.36,78494.56,0.0,0.99998,0.0,0.00352]
[1777662363161,53.36,78494.72,0.0,0.99998,0.0,0.00352]
[1777662363328,53.36,78494.72,0.0,0.99998,0.0,0.00352]
[1777662363577,53.36,78494.72,0.0,0.99998,0.0,0.00352]
[1777662363770,53.36,78494.72,0.0,0.99998,0.0,0.00352]
[1777662363826,53.36,78494.72,0.0,0.99998,0.0,0.00352]
[1777662364079,53.36,78494.72,0.0,0.99998,0.0,0.00352]
[1777662364099,53.36,78494.72,0.0,0.99998,0.0,0.00352]
[1777662364325,53.36,78495.01,0.0,0.99998,0.0,0.00352]
[1777662364575,53.36,78495.01,0.0,0.99998,0.0,0.00352]
[1777662364704,53.36,78495.01,0.0,0.99998,0.0,0.00352]
[1777662364832,53.36,78495.01,0.0,0.99998,0.0,0.00352]
[1777662365081,53.36,78495.01,0.0,0.99998,0.0,0.00352]
[1777662365252,53.36,78495.22,0.0,0.99998,0.0,0.00352]
[1777662365327,53.36,78495.22,0.0,0.99998,0.0,0.00352]
[1777662365578,53.36,78495.22,0.0,0.99998,0.0,0.00352]
[1777662365645,53.36,78495.22,0.0,0.99998,0.0,0.00352]
[1777662365677,53.36,78495.77,0.0,0.99998,0.0,0.00352]
[1777662366270,53.36,78508.26,0.0,0.99998,0.0,0.00345]
[1777662367279,53.36,78515.65,0.0,0.99998,0.0,0.00341]
[1777662368631,53.36,78519.36,0.0,0.99998,0.0,0.00339]
[1777662369914,53.36,78519.36,0.0,0.99998,0.0,0.00339]
[1777662369973,53.36,78519.36,0.0,0.99998,0.0,0.00339]
[1777662370066,53.36,78519.52,0.0,0.99998,0.0,0.00339]
[1777662371305,53.36,78517.89,0.0,0.99998,0.0,0.0034]
[1777662372315,53.36,78523.8,0.0,0.99998,0.0,0.00337]
[1777662373834,53.36,78523.8,0.0,0.99998,0.0,0.00337]
[1777662374079,53.36,78523.8,0.0,0.99998,0.0,0.00337]
[1777662374126,53.36,78523.8,0.0,0.99998,0.0,0.00337]
[1777662373843,53.36,78525.82,0.0,0.99998,0.0,0.00336]
[1777662374163,53.36,78525.82,0.0,0.99998,0.0,0.00336]
[1777662374329,53.36,78533.22,0.0,0.99999,0.0,0.00332]
[1777662377846,53.36,78533.28,0.0,0.99999,0.0,0.00332]
[1777662378050,53.36,78533.28,0.0,0.99999,0.0,0.00332]
[1777662378077,53.36,78533.28,0.0,0.99999,0.0,0.00332]
[1777662377935,53.36,78533.35,0.0,0.99999,0.0,0.00332]
[1777662378327,53.36,78533.35,0.0,0.99999,0.0,0.00332]
[1777662378420,53.36,78533.35,0.0,0.99999,0.0,0.00332]
[1777662378550,53.36,78533.35,0.0,0.99999,0.0,0.00332]
[1777662379842,53.36,78533.32,0.0,0.99999,0.0,0.00332]
[1777662379898,53.36,78533.28,0.0,0.99999,0.0,0.00332]
[1777662380327,53.36,78533.28,0.0,0.99999,0.0,0.00332]
[1777662380445,53.36,78533.28,0.0,0.99999,0.0,0.00332]
[1777662380578,53.36,78533.28,0.0,0.99999,0.0,0.00332]
[1777662380830,53.36,78533.28,0.0,0.99999,0.0,0.00332]
[1777662381029,53.36,78533.28,0.0,0.99999,0.0,0.00332]
[1777662381076,53.36,78533.28,0.0,0.99999,0.0,0.00332]
[1777662381115,53.36,78533.94,0.0,0.99999,0.0,0.00332]
[1777662381325,53.36,78533.94,0.0,0.99999,0.0,0.00332]
[1777662381609,53.36,78533.94,0.0,0.99999,0.0,0.00332]
[1777662381828,53.36,78533.94,0.0,0.99999,0.0,0.00332]
[1777662382080,53.36,78533.94,0.0,0.99999,0.0,0.00332]
[1777662388427,53.36,78534.26,0.0,0.99999,0.0,0.00332]
[1777662391448,53.36,78533.29,0.0,0.99999,0.0,0.00331]
[1777662393007,53.36,78533.89,0.0,0.99999,0.0,0.00331]
[1777662393474,53.36,78535.38,0.0,0.99999,0.0,0.0033]
[1777662394929,53.36,78542.29,0.0,0.99999,0.0,0.00326]
[1777662395488,53.36,78538.87,0.0,0.99999,0.0,0.00328]
[1777662396495,53.36,78537.15,0.0,0.99999,0.0,0.00329]
[1777662397502,53.36,78536.04,0.0,0.99999,0.0,0.0033]
[1777662399520,53.36,78538.0,0.0,0.99999,0.0,0.00329]
[1777662400527,53.36,78537.27,0.0,0.99999,0.0,0.00329]
[1777662404560,53.36,78530.59,0.0,0.99999,0.0,0.00332]
[1777662405567,53.36,78525.35,0.0,0.99999,0.0,0.00335]
[1777662406574,53.36,78524.12,0.0,0.99999,0.0,0.00336]
[1777662407581,53.36,78525.68,0.0,0.99999,0.0,0.00335]
[1777662409595,53.36,78523.78,0.0,0.99998,0.0,0.00336]
[1777662410603,53.36,78525.89,0.0,0.99999,0.0,0.00335]
[1777662411610,53.36,78526.69,0.0,0.99999,0.0,0.00334]
[1777662412974,53.36,78527.84,0.0,0.99999,0.0,0.00334]
[1777662414631,53.36,78529.12,0.0,0.99999,0.0,0.00333]
[1777662419666,53.36,78529.35,0.0,0.99999,0.0,0.00333]
[1777662421680,53.36,78531.49,0.0,0.99999,0.0,0.00332]
[1777662423694,53.36,78530.2,0.0,0.99999,0.0,0.00333]
[1777662426715,53.36,78529.37,0.0,0.99999,0.0,0.00333]
[1777662427722,53.36,78530.07,0.0,0.99999,0.0,0.00333]
[1777662433764,53.36,78530.79,0.0,0.99999,0.0,0.00332]
[1777662436785,53.36,78528.73,0.0,0.99999,0.0,0.00333]
[1777662441820,53.36,78528.54,0.0,0.99999,0.0,0.00333]
[1777662444840,53.36,78537.21,0.0,0.99999,0.0,0.00329]
[1777662449876,53.36,78536.93,0.0,0.99999,0.0,0.00329]
[1777662451890,53.36,78536.31,0.0,0.99999,0.0,0.00328]
[1777662454910,53.36,78533.94,0.0,0.99999,0.0,0.00329]
[1777662455918,53.36,78533.23,0.0,0.99999,0.0,0.0033]
[1777662456925,53.36,78532.11,0.0,0.99999,0.0,0.0033]
[1777662459946,53.36,78532.98,0.0,0.99999,0.0,0.0033]
[1777662460953,53.36,78533.84,0.0,0.99999,0.0,0.00329]
[1777662463974,53.36,78526.25,0.0,0.99999,0.0,0.00333]
[1777662464956,53.36,78526.25,0.0,0.99999,0.0,0.00333]
[1777662465093,53.36,78526.25,0.0,0.99999,0.0,0.00333]
[1777662465131,53.36,78523.56,0.0,0.99999,0.0,0.00335]
[1777662465326,53.36,78523.56,0.0,0.99999,0.0,0.00335]
[1777662465988,53.36,78520.15,0.0,0.99998,0.0,0.00336]
[1777662466995,53.36,78519.67,0.0,0.99998,0.0,0.00336]
[1777662468002,53.36,78520.26,0.0,0.99998,0.0,0.00336]
[1777662473037,53.36,78520.51,0.0,0.99998,0.0,0.00336]
[1777662475050,53.36,78519.95,0.0,0.99998,0.0,0.00336]
[1777662480086,53.36,78519.47,0.0,0.99998,0.0,0.00337]
[1777662483107,53.36,78520.2,0.0,0.99998,0.0,0.00336]
[1777662484114,53.36,78515.51,0.0,0.99998,0.0,0.00339]
[1777662486180,53.36,78515.03,0.0,0.99998,0.0,0.00339]
[1777662487135,53.36,78514.18,0.0,0.99998,0.0,0.00339]
[1777662492170,53.36,78516.18,0.0,0.99998,0.0,0.00338]
[1777662493177,53.36,78517.46,0.0,0.99998,0.0,0.00338]
[1777662498212,53.36,78516.66,0.0,0.99998,0.0,0.00338]
[1777662503247,53.36,78516.56,0.0,0.99998,0.0,0.00338]
[1777662505261,53.36,78510.35,0.0,0.99998,0.0,0.00341]
[1777662506268,53.36,78509.01,0.0,0.99998,0.0,0.00342]
[1777662509289,53.36,78508.22,0.0,0.99998,0.0,0.00342]
[1777662511303,53.36,78507.81,0.0,0.99998,0.0,0.00341]
[1777662513317,53.36,78506.64,0.0,0.99998,0.0,0.00342]
[1777662515331,53.36,78505.76,0.0,0.99998,0.0,0.00342]
[1777662516338,53.36,78511.62,0.0,0.99998,0.0,0.00339]
[1777662517345,53.36,78515.94,0.0,0.99998,0.0,0.00337]
[1777662519360,53.36,78514.56,0.0,0.99998,0.0,0.00338]
[1777662520367,53.36,78509.41,0.0,0.99998,0.0,0.0034]
[1777662521373,53.36,78508.46,0.0,0.99998,0.0,0.00341]
[1777662526409,53.36,78505.94,0.0,0.99998,0.0,0.00342]
[1777662531444,53.36,78505.97,0.0,0.99998,0.0,0.00342]
[1777662535472,53.36,78505.48,0.0,0.99998,0.0,0.00342]
[1777662537486,53.36,78506.69,0.0,0.99998,0.0,0.00342]
[1777662541514,53.36,78505.57,0.0,0.99998,0.0,0.00342]
[1777662546607,53.36,78505.12,0.0,0.99998,0.0,0.00343]
[1777662552591,53.36,78505.08,0.0,0.99998,0.0,0.00343]
[1777662557627,53.36,78505.99,0.0,0.99998,0.0,0.00342]
[1777662558633,53.36,78507.17,0.0,0.99998,0.0,0.00342]
[1777662560647,53.36,78506.34,0.0,0.99998,0.0,0.00342]
[1777662561654,53.36,78505.13,0.0,0.99998,0.0,0.00343]
[1777662563668,53.36,78507.23,0.0,0.99998,0.0,0.00342]
[1777662566689,53.36,78508.23,0.0,0.99998,0.0,0.00341]
[1777662567696,53.36,78506.91,0.0,0.99998,0.0,0.00342]
[1777662568703,53.36,78507.41,0.0,0.99998,0.0,0.00341]
[1777662573738,53.36,78507.15,0.0,0.99998,0.0,0.0034]
[1777662575752,53.36,78506.33,0.0,0.99998,0.0,0.00341]
[1777662577766,53.36,78511.16,0.0,0.99998,0.0,0.00338]
[1777662578773,53.36,78512.13,0.0,0.99998,0.0,0.00338]
[1777662581794,53.36,78511.62,0.0,0.99998,0.0,0.00338]
[1777662582802,53.36,78506.45,0.0,0.99998,0.0,0.00341]
[1777662586829,53.36,78505.9,0.0,0.99998,0.0,0.00341]
[1777662588844,53.36,78503.78,0.0,0.99998,0.0,0.00342]
[1777662593878,53.36,78503.68,0.0,0.99998,0.0,0.00342]
[1777662594885,53.36,78504.83,0.0,0.99998,0.0,0.00341]
[1777662596899,53.36,78505.63,0.0,0.99998,0.0,0.00341]
[1777662597906,53.36,78506.47,0.0,0.99998,0.0,0.0034]
[1777662600927,53.36,78507.01,0.0,0.99998,0.0,0.0034]
[1777662601934,53.36,78506.49,0.0,0.99998,0.0,0.0034]
[1777662606271,53.36,78506.39,0.0,0.99998,0.0,0.00341]
[1777662606336,53.36,78497.02,0.0,0.99998,0.0,0.00345]
[1777662606395,53.36,78497.02,0.0,0.99998,0.0,0.00345]
[1777662606970,53.36,78483.72,0.0,0.99998,0.0,0.00352]
[1777662607977,53.36,78485.04,0.0,0.99998,0.0,0.00352]
[1777662608984,53.36,78486.97,0.0,0.99998,0.0,0.00351]
[1777662610998,53.36,78485.48,0.0,0.99998,0.0,0.00352]
[1777662615030,53.36,78484.2,0.0,0.99998,0.0,0.00352]
[1777662621072,53.36,78483.88,0.0,0.99998,0.0,0.00352]
[1777662626107,53.36,78483.99,0.0,0.99998,0.0,0.00352]
[1777662627114,53.36,78481.85,0.0,0.99998,0.0,0.00353]
[1777662633156,53.36,78484.37,0.0,0.99998,0.0,0.00351]
[1777662634163,53.36,78485.91,0.0,0.99998,0.0,0.0035]
[1777662639198,53.36,78485.45,0.0,0.99998,0.0,0.0035]
[1777662642222,53.36,78489.29,0.0,0.99998,0.0,0.00348]
[1777662643227,53.36,78510.77,0.0,0.99998,0.0,0.00337]
[1777662644234,53.36,78517.9,0.0,0.99999,0.0,0.00333]
[1777662646405,53.36,78518.23,0.0,0.99999,0.0,0.00333]
[1777662646408,53.36,78517.44,0.0,0.99999,0.0,0.00333]
[1777662646482,53.36,78517.44,0.0,0.99999,0.0,0.00333]
[1777662647255,53.36,78507.75,0.0,0.99998,0.0,0.00338]
[1777662648262,53.36,78505.42,0.0,0.99998,0.0,0.0034]
[1777662649269,53.36,78507.79,0.0,0.99998,0.0,0.00338]
[1777662651109,53.36,78507.73,0.0,0.99998,0.0,0.00338]
[1777662652349,53.36,78507.34,0.0,0.99998,0.0,0.00339]
[1777662652290,53.36,78508.06,0.0,0.99998,0.0,0.00338]
[1777662653297,53.36,78508.62,0.0,0.99998,0.0,0.00338]
[1777662654304,53.36,78507.66,0.0,0.99998,0.0,0.00338]
[1777662655311,53.36,78505.87,0.0,0.99998,0.0,0.00339]
[1777662658332,53.36,78504.56,0.0,0.99998,0.0,0.0034]
[1777662661353,53.36,78505.06,0.0,0.99998,0.0,0.0034]
[1777662662360,53.36,78506.24,0.0,0.99998,0.0,0.00339]
[1777662663367,53.36,78507.85,0.0,0.99998,0.0,0.00338]
[1777662664338,53.36,78507.85,0.0,0.99998,0.0,0.00338]
[1777662664375,53.36,78507.39,0.0,0.99998,0.0,0.00339]
[1777662667395,53.36,78504.07,0.0,0.99998,0.0,0.0034]
[1777662668402,53.36,78502.98,0.0,0.99998,0.0,0.00341]
[1777662669140,53.36,78502.98,0.0,0.99998,0.0,0.00341]
[1777662669325,53.36,78502.98,0.0,0.99998,0.0,0.00341]
[1777662669409,53.36,78505.33,0.0,0.99998,0.0,0.0034]
[1777662669580,53.36,78505.33,0.0,0.99998,0.0,0.0034]
[1777662670416,53.36,78504.99,0.0,0.99998,0.0,0.0034]
[1777662671423,53.36,78504.16,0.0,0.99998,0.0,0.0034]
[1777662676458,53.36,78503.76,0.0,0.99998,0.0,0.0034]
[1777662681493,53.36,78503.17,0.0,0.99998,0.0,0.00341]
[1777662686529,53.36,78503.17,0.0,0.99998,0.0,0.00341]
[1777662691566,53.36,78504.17,0.0,0.99998,0.0,0.00339]
[1777662693580,53.36,78498.5,0.0,0.99998,0.0,0.00342]
[1777662694587,53.36,78492.13,0.0,0.99998,0.0,0.00345]
[1777662695594,53.36,78490.02,0.0,0.99998,0.0,0.00346]
[1777662700341,53.36,78489.38,0.0,0.99998,0.0,0.00347]
[1777662703649,53.36,78491.77,0.0,0.99998,0.0,0.00345]
[1777662705664,53.36,78489.55,0.0,0.99998,0.0,0.00347]
[1777662708685,53.36,78488.44,0.0,0.99998,0.0,0.00347]
[1777662711706,53.36,78487.79,0.0,0.99998,0.0,0.00347]
[1777662714727,53.36,78479.79,0.0,0.99998,0.0,0.00352]
[1777662715734,53.36,78477.94,0.0,0.99998,0.0,0.00353]
[1777662720769,53.36,78477.85,0.0,0.99998,0.0,0.00353]
[1777662722343,53.36,78477.85,0.0,0.99998,0.0,0.00353]
[1777662722432,53.36,78478.95,0.0,0.99998,0.0,0.00352]
[1777662722521,53.36,78478.95,0.0,0.99998,0.0,0.00352]
[1777662727818,53.36,78477.18,0.0,0.99998,0.0,0.00353]
[1777662733862,53.36,78480.81,0.0,0.99998,0.0,0.00351]
[1777662735236,53.36,78480.81,0.0,0.99998,0.0,0.00351]
[1777662735303,53.36,78480.81,0.0,0.99998,0.0,0.00351]
[1777662735332,53.36,78480.81,0.0,0.99998,0.0,0.00351]
[1777662735430,53.36,78481.26,0.0,0.99998,0.0,0.00351]
[1777662736883,53.36,78476.24,0.0,0.99998,0.0,0.00354]
[1777662741918,53.36,78473.82,0.0,0.99998,0.0,0.00355]
[1777662744518,53.36,78473.64,0.0,0.99998,0.0,0.00355]
[1777662744939,53.36,78463.5,0.0,0.99998,0.0,0.00361]
[1777662745946,53.36,78460.52,0.0,0.99998,0.0,0.00362]
[1777662746953,53.36,78462.37,0.0,0.99998,0.0,0.00361]
[1777662748342,53.36,78462.37,0.0,0.99998,0.0,0.00361]
[1777662748820,53.36,78462.71,0.0,0.99998,0.0,0.00361]
[1777662748833,53.36,78462.71,0.0,0.99998,0.0,0.00361]
[1777662748895,53.36,78462.71,0.0,0.99998,0.0,0.00361]
[1777662749078,53.36,78462.71,0.0,0.99998,0.0,0.00361]
[1777662749175,53.36,78462.79,0.0,0.99998,0.0,0.00361]
[1777662749974,53.36,78465.75,0.0,0.99998,0.0,0.00359]
[1777662755099,53.36,78466.85,0.0,0.99998,0.0,0.00357]
[1777662755203,53.36,78466.85,0.0,0.99998,0.0,0.00357]
[1777662755332,53.36,78466.85,0.0,0.99998,0.0,0.00357]
[1777662755399,53.36,78467.99,0.0,0.99998,0.0,0.00357]
[1777662761051,53.36,78469.01,0.0,0.99998,0.0,0.00356]
[1777662764625,53.36,78468.62,0.0,0.99998,0.0,0.00356]
[1777662764702,53.36,78468.62,0.0,0.99998,0.0,0.00356]
[1777662764839,53.36,78468.62,0.0,0.99998,0.0,0.00356]
[1777662765079,53.36,78471.59,0.0,0.99998,0.0,0.00355]
[1777662766086,53.36,78477.02,0.0,0.99998,0.0,0.00352]
[1777662771299,53.36,78477.13,0.0,0.99998,0.0,0.00352]
[1777662771328,53.36,78477.13,0.0,0.99998,0.0,0.00352]
[1777662771366,53.36,78477.13,0.0,0.99998,0.0,0.00352]
[1777662771393,53.36,78477.58,0.0,0.99998,0.0,0.00351]
[1777662771582,53.36,78477.58,0.0,0.99998,0.0,0.00351]
[1777662774142,53.36,78470.46,0.0,0.99998,0.0,0.00355]
[1777662775450,53.36,78470.46,0.0,0.99998,0.0,0.00355]
[1777662775534,53.36,78469.24,0.0,0.99998,0.0,0.00356]
[1777662775579,53.36,78469.24,0.0,0.99998,0.0,0.00356]
[1777662775602,53.36,78469.24,0.0,0.99998,0.0,0.00356]
[1777662775831,53.36,78469.24,0.0,0.99998,0.0,0.00356]
[1777662776157,53.36,78470.43,0.0,0.99998,0.0,0.00355]
[1777662781193,53.36,78470.0,0.0,0.99998,0.0,0.00356]
[1777662782200,53.36,78467.58,0.0,0.99998,0.0,0.00357]
[1777662785767,53.36,78466.57,0.0,0.99998,0.0,0.00357]
[1777662785830,53.36,78466.57,0.0,0.99998,0.0,0.00357]
[1777662785844,53.36,78466.57,0.0,0.99998,0.0,0.00357]
[1777662786082,53.36,78466.57,0.0,0.99998,0.0,0.00357]
[1777662786121,53.36,78466.57,0.0,0.99998,0.0,0.00357]
[1777662792270,53.36,78466.31,0.0,0.99998,0.0,0.00358]
[1777662796141,53.36,78466.3,0.0,0.99998,0.0,0.00358]
[1777662796285,53.36,78466.3,0.0,0.99998,0.0,0.00358]
[1777662796336,53.36,78466.3,0.0,0.99998,0.0,0.00358]
[1777662796362,53.36,78466.26,0.0,0.99998,0.0,0.00358]
[1777662802340,53.36,78466.7,0.0,0.99998,0.0,0.00357]
[1777662807376,53.36,78479.25,0.0,0.99998,0.0,0.00351]
[1777662807863,53.36,78479.25,0.0,0.99998,0.0,0.00351]
[1777662807934,53.36,78479.25,0.0,0.99998,0.0,0.00351]
[1777662808077,53.36,78479.25,0.0,0.99998,0.0,0.00351]
[1777662808383,53.36,78487.27,0.0,0.99998,0.0,0.00346]
[1777662809390,53.36,78490.84,0.0,0.99998,0.0,0.00344]
[1777662810176,53.36,78490.84,0.0,0.99998,0.0,0.00344]
[1777662810257,53.36,78490.84,0.0,0.99998,0.0,0.00344]
[1777662810340,53.36,78490.84,0.0,0.99998,0.0,0.00344]
[1777662810397,53.36,78491.08,0.0,0.99998,0.0,0.00344]
[1777662818453,53.36,78492.91,0.0,0.99998,0.0,0.00342]
[1777662823488,53.36,78493.87,0.0,0.99998,0.0,0.00341]
[1777662825279,53.36,78492.81,0.0,0.99998,0.0,0.00342]
[1777662825327,53.36,78492.81,0.0,0.99998,0.0,0.00342]
[1777662825478,53.36,78492.81,0.0,0.99998,0.0,0.00342]
[1777662825580,53.36,78492.81,0.0,0.99998,0.0,0.00342]
[1777662825502,53.36,78492.51,0.0,0.99998,0.0,0.00342]
[1777662829530,53.36,78496.29,0.0,0.99998,0.0,0.0034]
[1777662833312,53.36,78496.43,0.0,0.99998,0.0,0.0034]
[1777662833329,53.36,78496.43,0.0,0.99998,0.0,0.0034]
[1777662833549,53.36,78496.43,0.0,0.99998,0.0,0.0034]
[1777662833580,53.36,78496.43,0.0,0.99998,0.0,0.0034]
[1777662833558,53.36,78493.93,0.0,0.99998,0.0,0.00341]
[1777662838593,53.36,78493.65,0.0,0.99998,0.0,0.00342]
[1777662843030,53.36,78493.29,0.0,0.99998,0.0,0.00342]
[1777662843080,53.36,78493.29,0.0,0.99998,0.0,0.00342]
[1777662843090,53.36,78493.29,0.0,0.99998,0.0,0.00342]
[1777662843241,53.36,78493.29,0.0,0.99998,0.0,0.00342]
[1777662843304,53.36,78493.26,0.0,0.99998,0.0,0.00342]
[1777662848663,53.36,78493.35,0.0,0.99998,0.0,0.00342]
[1777662852838,53.36,78493.35,0.0,0.99998,0.0,0.00342]
[1777662852904,53.36,78493.35,0.0,0.99998,0.0,0.00342]
[1777662853040,53.36,78493.35,0.0,0.99998,0.0,0.00342]
[1777662853084,53.36,78493.35,0.0,0.99998,0.0,0.00342]
[1777662853110,53.36,78493.56,0.0,0.99998,0.0,0.00342]
[1777662858733,53.36,78493.79,0.0,0.99998,0.0,0.00341]
[1777662861754,53.36,78498.8,0.0,0.99998,0.0,0.00339]
[1777662862979,53.36,78498.8,0.0,0.99998,0.0,0.00339]
[1777662863081,53.36,78498.8,0.0,0.99998,0.0,0.00339]
[1777662863094,53.36,78498.8,0.0,0.99998,0.0,0.00339]
[1777662863334,53.36,78498.8,0.0,0.99998,0.0,0.00339]
[1777662863394,53.36,78500.67,0.0,0.99998,0.0,0.00338]
[1777662864775,53.36,78496.55,0.0,0.99998,0.0,0.0034]
[1777662868140,53.36,78495.58,0.0,0.99998,0.0,0.00341]
[1777662868282,53.36,78495.58,0.0,0.99998,0.0,0.00341]
[1777662868334,53.36,78495.58,0.0,0.99998,0.0,0.00341]
[1777662868365,53.36,78497.06,0.0,0.99998,0.0,0.0034]
[1777662873838,53.36,78497.76,0.0,0.99998,0.0,0.00338]
[1777662878873,53.36,78498.97,0.0,0.99998,0.0,0.00337]
[1777662883908,53.36,78499.71,0.0,0.99998,0.0,0.00337]
[1777662885084,53.36,78499.71,0.0,0.99998,0.0,0.00337]
[1777662885177,53.36,78499.71,0.0,0.99998,0.0,0.00337]
[1777662885330,53.36,78499.71,0.0,0.99998,0.0,0.00337]
[1777662885392,53.36,78499.57,0.0,0.99998,0.0,0.00337]
[1777662890957,53.36,78499.62,0.0,0.99998,0.0,0.00337]
[1777662895992,53.36,78499.54,0.0,0.99998,0.0,0.00337]
[1777662899016,53.36,78497.16,0.0,0.99998,0.0,0.00338]
[1777662900124,53.36,78497.16,0.0,0.99998,0.0,0.00338]
[1777662900241,53.36,78497.16,0.0,0.99998,0.0,0.00338]
[1777662900333,53.36,78497.16,0.0,0.99998,0.0,0.00338]
[1777662900431,53.36,78489.49,0.0,0.99998,0.0,0.00342]
[1777662903044,53.36,78491.73,0.0,0.99998,0.0,0.00341]
[1777662907970,53.36,78491.2,0.0,0.99998,0.0,0.00341]
[1777662908048,53.36,78491.2,0.0,0.99998,0.0,0.00341]
[1777662908083,53.36,78491.2,0.0,0.99998,0.0,0.00341]
[1777662908121,53.36,78491.14,0.0,0.99998,0.0,0.00341]
[1777662914121,53.36,78492.32,0.0,0.99998,0.0,0.00341]
[1777662914907,53.36,78492.32,0.0,0.99998,0.0,0.00341]
[1777662914933,53.36,78492.32,0.0,0.99998,0.0,0.00341]
[1777662915079,53.36,78492.32,0.0,0.99998,0.0,0.00341]
[1777662915128,53.36,78491.89,0.0,0.99998,0.0,0.00341]
[1777662920163,53.36,78493.44,0.0,0.99998,0.0,0.0034]
[1777662921105,53.36,78493.44,0.0,0.99998,0.0,0.0034]
[1777662921180,53.36,78493.44,0.0,0.99998,0.0,0.0034]
[1777662921333,53.36,78493.44,0.0,0.99998,0.0,0.0034]
[1777662921426,53.36,78493.61,0.0,0.99998,0.0,0.0034]
[1777662923184,53.36,78495.81,0.0,0.99998,0.0,0.00339]
[1777662925198,53.36,78493.56,0.0,0.99998,0.0,0.0034]
[1777662927060,53.36,78492.52,0.0,0.99998,0.0,0.00341]
[1777662927074,53.36,78492.52,0.0,0.99998,0.0,0.00341]
[1777662927336,53.36,78492.52,0.0,0.99998,0.0,0.00341]
[1777662927426,53.36,78491.12,0.0,0.99998,0.0,0.00341]
[1777662929226,53.36,78492.83,0.0,0.99998,0.0,0.00341]
[1777662934048,53.36,78493.29,0.0,0.99998,0.0,0.00339]
[1777662934082,53.36,78493.29,0.0,0.99998,0.0,0.00339]
[1777662934093,53.36,78493.29,0.0,0.99998,0.0,0.00339]
[1777662934334,53.36,78493.29,0.0,0.99998,0.0,0.00339]
[1777662934385,53.36,78493.29,0.0,0.99998,0.0,0.00339]
[1777662934426,53.36,78492.92,0.0,0.99998,0.0,0.00339]
[1777662936275,53.36,78483.25,0.0,0.99998,0.0,0.00344]
[1777662937282,53.36,78480.47,0.0,0.99998,0.0,0.00346]
[1777662938331,53.36,78480.47,0.0,0.99998,0.0,0.00346]
[1777662938506,53.36,78480.47,0.0,0.99998,0.0,0.00346]
[1777662938556,53.36,78480.81,0.0,0.99998,0.0,0.00345]
[1777662939295,53.36,78476.91,0.0,0.99998,0.0,0.00347]
[1777662940328,53.36,78476.91,0.0,0.99998,0.0,0.00347]
[1777662940583,53.36,78476.91,0.0,0.99998,0.0,0.00347]
[1777662940684,53.36,78474.54,0.0,0.99998,0.0,0.00349]
[1777662942317,53.36,78476.11,0.0,0.99998,0.0,0.00348]
[1777662944326,53.36,78476.28,0.0,0.99998,0.0,0.00348]
[1777662944559,53.36,78476.28,0.0,0.99998,0.0,0.00348]
[1777662944575,53.36,78476.28,0.0,0.99998,0.0,0.00348]
[1777662946328,53.36,78476.25,0.0,0.99998,0.0,0.00348]
[1777662946493,53.36,78476.25,0.0,0.99998,0.0,0.00348]
[1777662946593,53.36,78478.71,0.0,0.99998,0.0,0.00347]
[1777662946732,53.36,78478.71,0.0,0.99998,0.0,0.00347]
[1777662946825,53.36,78478.71,0.0,0.99998,0.0,0.00347]
[1777662947003,53.36,78478.71,0.0,0.99998,0.0,0.00347]
[1777662947075,53.36,78478.71,0.0,0.99998,0.0,0.00347]
[1777662947326,53.36,78478.71,0.0,0.99998,0.0,0.00347]
[1777662947520,53.36,78478.71,0.0,0.99998,0.0,0.00347]
[1777662947578,53.36,78478.71,0.0,0.99998,0.0,0.00347]
[1777662947620,53.36,78479.25,0.0,0.99998,0.0,0.00346]
[1777662947826,53.36,78479.25,0.0,0.99998,0.0,0.00346]
[1777662948037,53.36,78479.25,0.0,0.99998,0.0,0.00346]
[1777662948075,53.36,78479.25,0.0,0.99998,0.0,0.00346]
[1777662948325,53.36,78479.25,0.0,0.99998,0.0,0.00346]
[1777662948541,53.36,78479.25,0.0,0.99998,0.0,0.00346]
[1777662948575,53.36,78479.25,0.0,0.99998,0.0,0.00346]
[1777662948614,53.36,78479.33,0.0,0.99998,0.0,0.00346]
[1777662948826,53.36,78479.33,0.0,0.99998,0.0,0.00346]
[1777662949035,53.36,78479.33,0.0,0.99998,0.0,0.00346]
[1777662949079,53.36,78479.33,0.0,0.99998,0.0,0.00346]
[1777662949325,53.36,78479.33,0.0,0.99998,0.0,0.00346]
[1777662949475,53.36,78479.33,0.0,0.99998,0.0,0.00346]
[1777662949487,53.36,78479.33,0.0,0.99998,0.0,0.00346]
[1777662949588,53.36,78479.29,0.0,0.99998,0.0,0.00346]
[1777662952325,53.36,78479.36,0.0,0.99998,0.0,0.00346]
[1777662952574,53.36,78479.36,0.0,0.99998,0.0,0.00346]
[1777662952675,53.36,78479.35,0.0,0.99998,0.0,0.00346]
[1777662952825,53.36,78479.35,0.0,0.99998,0.0,0.00346]
[1777662953075,53.36,78479.35,0.0,0.99998,0.0,0.00346]
[1777662953085,53.36,78479.35,0.0,0.99998,0.0,0.00346]
[1777662953326,53.36,78479.35,0.0,0.99998,0.0,0.00346]
[1777662953575,53.36,78479.35,0.0,0.99998,0.0,0.00346]
[1777662953582,53.36,78479.32,0.0,0.99998,0.0,0.00346]
[1777662953825,53.36,78479.32,0.0,0.99998,0.0,0.00346]
[1777662954075,53.36,78479.32,0.0,0.99998,0.0,0.00346]
[1777662954227,53.36,78479.32,0.0,0.99998,0.0,0.00346]
[1777662954326,53.36,78479.32,0.0,0.99998,0.0,0.00346]
[1777662954574,53.36,78479.32,0.0,0.99998,0.0,0.00346]
[1777662954675,53.36,78479.41,0.0,0.99998,0.0,0.00346]
[1777662954745,53.36,78479.41,0.0,0.99998,0.0,0.00346]
[1777662954825,53.36,78479.41,0.0,0.99998,0.0,0.00346]
[1777662955075,53.36,78479.41,0.0,0.99998,0.0,0.00346]
[1777662955407,53.36,78479.44,0.0,0.99998,0.0,0.00346]
[1777662957422,53.36,78481.54,0.0,0.99998,0.0,0.00345]
[1777662959437,53.36,78482.23,0.0,0.99998,0.0,0.00345]
[1777662960444,53.36,78480.99,0.0,0.99998,0.0,0.00345]
[1777662965480,53.36,78481.66,0.0,0.99998,0.0,0.00345]
[1777662967492,53.36,78481.19,0.0,0.99998,0.0,0.00345]
[1777662972360,53.36,78481.44,0.0,0.99998,0.0,0.00345]
[1777662972501,53.36,78481.44,0.0,0.99998,0.0,0.00345]
[1777662972583,53.36,78481.44,0.0,0.99998,0.0,0.00345]
[1777662972709,53.36,78481.44,0.0,0.99998,0.0,0.00345]
[1777662972815,53.36,78481.44,0.0,0.99998,0.0,0.00345]
[1777662972828,53.36,78481.44,0.0,0.99998,0.0,0.00345]
[1777662972907,53.36,78481.44,0.0,0.99998,0.0,0.00345]
[1777662973540,53.36,78481.75,0.0,0.99998,0.0,0.00345]
[1777662976332,53.36,78481.38,0.0,0.99998,0.0,0.00345]
[1777662976393,53.36,78481.38,0.0,0.99998,0.0,0.00345]
[1777662976561,53.36,78481.81,0.0,0.99998,0.0,0.00345]
[1777662980335,53.36,78482.34,0.0,0.99998,0.0,0.00345]
[1777662980490,53.36,78482.34,0.0,0.99998,0.0,0.00345]
[1777662980680,53.36,78482.34,0.0,0.99998,0.0,0.00345]
[1777662980749,53.36,78482.34,0.0,0.99998,0.0,0.00345]
[1777662980688,53.36,78482.19,0.0,0.99998,0.0,0.00345]
[1777662980832,53.36,78482.19,0.0,0.99998,0.0,0.00345]
[1777662984327,53.36,78482.22,0.0,0.99998,0.0,0.00345]
[1777662984508,53.36,78482.22,0.0,0.99998,0.0,0.00345]
[1777662984617,53.36,78482.13,0.0,0.99998,0.0,0.00345]
[1777662988330,53.36,78481.31,0.0,0.99998,0.0,0.00345]
[1777662988584,53.36,78481.31,0.0,0.99998,0.0,0.00345]
[1777662988645,53.36,78480.95,0.0,0.99998,0.0,0.00345]
[1777662988826,53.36,78480.95,0.0,0.99998,0.0,0.00345]
[1777662989075,53.36,78480.95,0.0,0.99998,0.0,0.00345]
[1777662989340,53.36,78480.95,0.0,0.99998,0.0,0.00345]
[1777662989577,53.36,78480.95,0.0,0.99998,0.0,0.00345]
[1777662989652,53.36,78481.31,0.0,0.99998,0.0,0.00345]
[1777662989826,53.36,78481.31,0.0,0.99998,0.0,0.00345]
[1777662989878,53.36,78481.31,0.0,0.99998,0.0,0.00345]
[1777662990089,53.36,78481.31,0.0,0.99998,0.0,0.00345]
[1777662990327,53.36,78481.31,0.0,0.99998,0.0,0.00345]
[1777662990591,53.36,78481.31,0.0,0.99998,0.0,0.00345]
[1777662990659,53.36,78481.09,0.0,0.99998,0.0,0.00345]
[1777662994331,53.36,78481.6,0.0,0.99998,0.0,0.00344]
[1777662994576,53.36,78481.6,0.0,0.99998,0.0,0.00344]
[1777662994592,53.36,78481.6,0.0,0.99998,0.0,0.00344]
[1777662994677,53.36,78481.6,0.0,0.99998,0.0,0.00344]
[1777662996701,53.36,78475.23,0.0,0.99998,0.0,0.00347]
[1777662997708,53.36,78464.09,0.0,0.99998,0.0,0.00353]
[1777662998329,53.36,78464.09,0.0,0.99998,0.0,0.00353]
[1777662998502,53.36,78464.09,0.0,0.99998,0.0,0.00353]
[1777662998729,53.36,78464.09,0.0,0.99998,0.0,0.00353]
[1777662998715,53.36,78460.69,0.0,0.99998,0.0,0.00355]
[1777662999037,53.36,78460.69,0.0,0.99998,0.0,0.00355]
[1777663000730,53.36,78453.18,0.0,0.99998,0.0,0.00359]
[1777663001737,53.36,78447.76,0.0,0.99998,0.0,0.00362]
[1777663002326,53.36,78447.76,0.0,0.99998,0.0,0.00362]
[1777663002576,53.36,78447.76,0.0,0.99998,0.0,0.00362]
[1777663002744,53.36,78448.06,0.0,0.99998,0.0,0.00362]
[1777663002792,53.36,78448.06,0.0,0.99998,0.0,0.00362]
[1777663003325,53.36,78448.06,0.0,0.99998,0.0,0.00362]
[1777663003512,53.36,78448.06,0.0,0.99998,0.0,0.00362]
[1777663003575,53.36,78448.06,0.0,0.99998,0.0,0.00362]
[1777663003701,53.36,78448.06,0.0,0.99998,0.0,0.00362]
[1777663003751,53.36,78447.76,0.0,0.99998,0.0,0.00362]
[1777663003829,53.36,78447.76,0.0,0.99998,0.0,0.00362]
[1777663004083,53.36,78447.76,0.0,0.99998,0.0,0.00362]
[1777663004303,53.36,78447.76,0.0,0.99998,0.0,0.00362]
[1777663004335,53.36,78447.76,0.0,0.99998,0.0,0.00362]
[1777663004580,53.36,78447.76,0.0,0.99998,0.0,0.00362]
[1777663004638,53.36,78447.76,0.0,0.99998,0.0,0.00362]
[1777663004758,53.36,78448.1,0.0,0.99998,0.0,0.00362]
[1777663004836,53.36,78448.1,0.0,0.99998,0.0,0.00362]
[1777663005084,53.36,78448.1,0.0,0.99998,0.0,0.00362]
[1777663005248,53.36,78448.1,0.0,0.99998,0.0,0.00362]
[1777663005330,53.36,78448.1,0.0,0.99998,0.0,0.00362]
[1777663005576,53.36,78448.1,0.0,0.99998,0.0,0.00362]
[1777663005765,53.36,78440.41,0.0,0.99998,0.0,0.00366]
[1777663006772,53.36,78439.41,0.0,0.99998,0.0,0.00366]
[1777663007779,53.36,78437.79,0.0,0.99998,0.0,0.00367]
[1777663010882,53.36,78437.86,0.0,0.99998,0.0,0.00367]
[1777663010936,53.36,78437.86,0.0,0.99998,0.0,0.00367]
[1777663011075,53.36,78437.86,0.0,0.99998,0.0,0.00367]
[1777663011807,53.36,78435.27,0.0,0.99998,0.0,0.00369]
[1777663016842,53.36,78435.27,0.0,0.99998,0.0,0.00369]
[1777663019863,53.36,78433.01,0.0,0.99998,0.0,0.0037]
[1777663020870,53.36,78429.71,0.0,0.99998,0.0,0.00372]
[1777663023891,53.36,78430.5,0.0,0.99998,0.0,0.00371]
[1777663025193,53.36,78430.5,0.0,0.99998,0.0,0.00371]
[1777663025283,53.36,78430.5,0.0,0.99998,0.0,0.00371]
[1777663025328,53.36,78430.5,0.0,0.99998,0.0,0.00371]
[1777663025426,53.36,78431.51,0.0,0.99998,0.0,0.00371]
[1777663025905,53.36,78432.66,0.0,0.99998,0.0,0.0037]
[1777663026911,53.36,78433.45,0.0,0.99998,0.0,0.0037]
[1777663028926,53.36,78435.5,0.0,0.99998,0.0,0.00369]
[1777663034968,53.36,78436.26,0.0,0.99998,0.0,0.00368]
[1777663036335,53.36,78436.26,0.0,0.99998,0.0,0.00368]
[1777663036355,53.36,78436.26,0.0,0.99998,0.0,0.00368]
[1777663036576,53.36,78436.26,0.0,0.99998,0.0,0.00368]
[1777663041730,53.36,78435.9,0.0,0.99998,0.0,0.00368]
[1777663044312,53.36,78436.13,0.0,0.99998,0.0,0.00368]
[1777663044335,53.36,78436.13,0.0,0.99998,0.0,0.00368]
[1777663044344,53.36,78419.41,0.0,0.99998,0.0,0.00378]
[1777663045039,53.36,78414.35,0.0,0.99998,0.0,0.00381]
[1777663046770,53.36,78414.35,0.0,0.99998,0.0,0.00381]
[1777663046834,53.36,78416.68,0.0,0.99998,0.0,0.00379]
[1777663048470,53.36,78416.92,0.0,0.99998,0.0,0.00379]
[1777663048588,53.36,78416.92,0.0,0.99998,0.0,0.00379]
[1777663051080,53.36,78415.9,0.0,0.99998,0.0,0.00378]
[1777663056039,53.36,78415.99,0.0,0.99998,0.0,0.00378]
[1777663056082,53.36,78415.99,0.0,0.99998,0.0,0.00378]
[1777663056098,53.36,78415.99,0.0,0.99998,0.0,0.00378]
[1777663056335,53.36,78415.99,0.0,0.99998,0.0,0.00378]
[1777663056485,53.36,78415.99,0.0,0.99998,0.0,0.00378]
[1777663056578,53.36,78415.99,0.0,0.99998,0.0,0.00378]
[1777663056643,53.36,78415.99,0.0,0.99998,0.0,0.00378]
[1777663056827,53.36,78415.99,0.0,0.99998,0.0,0.00378]
[1777663056692,53.36,78415.99,0.0,0.99998,0.0,0.00378]
[1777663059137,53.36,78418.56,0.0,0.99998,0.0,0.00377]
[1777663060144,53.36,78426.25,0.0,0.99998,0.0,0.00372]
[1777663061151,53.36,78429.7,0.0,0.99998,0.0,0.0037]
[1777663062158,53.36,78424.44,0.0,0.99998,0.0,0.00373]
[1777663064382,53.36,78422.03,0.0,0.99998,0.0,0.00375]
[1777663064456,53.36,78422.03,0.0,0.99998,0.0,0.00375]
[1777663064583,53.36,78422.03,0.0,0.99998,0.0,0.00375]
[1777663064775,53.36,78422.03,0.0,0.99998,0.0,0.00375]
[1777663064792,53.36,78422.03,0.0,0.99998,0.0,0.00375]
[1777663064833,53.36,78422.03,0.0,0.99998,0.0,0.00375]
[1777663064805,53.36,78421.25,0.0,0.99998,0.0,0.00375]
[1777663067192,53.36,78428.12,0.0,0.99998,0.0,0.00371]
[1777663069622,53.36,78429.95,0.0,0.99998,0.0,0.0037]
[1777663069834,53.36,78429.95,0.0,0.99998,0.0,0.0037]
[1777663069848,53.36,78429.95,0.0,0.99998,0.0,0.0037]
[1777663069883,53.36,78431.19,0.0,0.99998,0.0,0.00369]
[1777663069989,53.36,78431.19,0.0,0.99998,0.0,0.00369]
[1777663070090,53.36,78431.19,0.0,0.99998,0.0,0.00369]
[1777663070214,53.36,78433.55,0.0,0.99998,0.0,0.00368]
[1777663075249,53.36,78433.15,0.0,0.99998,0.0,0.00368]
[1777663077306,53.36,78434.44,0.0,0.99998,0.0,0.00368]
[1777663077315,53.36,78434.44,0.0,0.99998,0.0,0.00368]
[1777663077333,53.36,78434.44,0.0,0.99998,0.0,0.00368]
[1777663077407,53.36,78434.67,0.0,0.99998,0.0,0.00367]
[1777663083305,53.36,78430.05,0.0,0.99998,0.0,0.0037]
[1777663085009,53.36,78429.06,0.0,0.99998,0.0,0.00371]
[1777663085070,53.36,78429.06,0.0,0.99998,0.0,0.00371]
[1777663085084,53.36,78429.06,0.0,0.99998,0.0,0.00371]
[1777663085257,53.36,78429.06,0.0,0.99998,0.0,0.00371]
[1777663085312,53.36,78429.06,0.0,0.99998,0.0,0.00371]
[1777663085333,53.36,78429.06,0.0,0.99998,0.0,0.00371]
[1777663085400,53.36,78429.4,0.0,0.99998,0.0,0.0037]
[1777663086455,53.36,78425.4,0.0,0.99998,0.0,0.00373]
[1777663087333,53.36,78421.73,0.0,0.99998,0.0,0.00375]
[1777663092650,53.36,78423.42,0.0,0.99998,0.0,0.00374]
[1777663092728,53.36,78423.42,0.0,0.99998,0.0,0.00374]
[1777663092766,53.36,78423.42,0.0,0.99998,0.0,0.00374]
[1777663092834,53.36,78423.42,0.0,0.99998,0.0,0.00374]
[1777663092839,53.36,78423.42,0.0,0.99998,0.0,0.00374]
[1777663092813,53.36,78424.11,0.0,0.99998,0.0,0.00373]
[1777663093079,53.36,78424.11,0.0,0.99998,0.0,0.00373]
[1777663093086,53.36,78424.11,0.0,0.99998,0.0,0.00373]
[1777663093331,53.36,78424.11,0.0,0.99998,0.0,0.00373]
[1777663093376,53.36,78421.71,0.0,0.99998,0.0,0.00375]
[1777663098411,53.36,78421.1,0.0,0.99998,0.0,0.00375]
[1777663099418,53.36,78411.68,0.0,0.99998,0.0,0.00381]
[1777663100427,53.36,78402.61,0.0,0.99998,0.0,0.00386]
[1777663101434,53.36,78398.68,0.0,0.99998,0.0,0.00388]
[1777663103495,53.36,78399.61,0.0,0.99998,0.0,0.00388]
[1777663103503,53.36,78392.9,0.0,0.99998,0.0,0.00392]
[1777663103917,53.36,78392.9,0.0,0.99998,0.0,0.00392]
[1777663104048,53.36,78392.9,0.0,0.99998,0.0,0.00392]
[1777663104460,53.36,78388.12,0.0,0.99998,0.0,0.00394]
[1777663107302,53.36,78389.61,0.0,0.99998,0.0,0.00393]
[1777663107407,53.36,78389.61,0.0,0.99998,0.0,0.00393]
[1777663107783,53.36,78389.61,0.0,0.99998,0.0,0.00393]
[1777663107830,53.36,78389.61,0.0,0.99998,0.0,0.00393]
[1777663107874,53.36,78389.61,0.0,0.99998,0.0,0.00393]
[1777663107881,53.36,78390.1,0.0,0.99998,0.0,0.00393]
[1777663108079,53.36,78390.1,0.0,0.99998,0.0,0.00393]
[1777663109332,53.36,78390.69,0.0,0.99998,0.0,0.00393]
[1777663109575,53.36,78390.69,0.0,0.99998,0.0,0.00393]
[1777663109884,53.36,78390.69,0.0,0.99998,0.0,0.00393]
[1777663111509,53.36,78381.18,0.0,0.99998,0.0,0.00397]
[1777663112786,53.36,78377.87,0.0,0.99998,0.0,0.00399]
[1777663113348,53.36,78377.87,0.0,0.99998,0.0,0.00399]
[1777663113578,53.36,78377.87,0.0,0.99998,0.0,0.00399]
[1777663113740,53.36,78377.87,0.0,0.99998,0.0,0.00399]
[1777663117339,53.36,78379.5,0.0,0.99998,0.0,0.00398]
[1777663117581,53.36,78379.5,0.0,0.99998,0.0,0.00398]
[1777663117638,53.36,78379.5,0.0,0.99998,0.0,0.00398]
[1777663117648,53.36,78379.5,0.0,0.99998,0.0,0.00398]
[1777663117752,53.36,78379.5,0.0,0.99998,0.0,0.00398]
[1777663117831,53.36,78379.5,0.0,0.99998,0.0,0.00398]
[1777663117781,53.36,78379.61,0.0,0.99998,0.0,0.00398]
[1777663121330,53.36,78379.04,0.0,0.99998,0.0,0.00398]
[1777663121580,53.36,78379.04,0.0,0.99998,0.0,0.00398]
[1777663121785,53.36,78379.04,0.0,0.99998,0.0,0.00398]
[1777663121843,53.36,78381.52,0.0,0.99998,0.0,0.00397]
[1777663122058,53.36,78381.52,0.0,0.99998,0.0,0.00397]
[1777663122075,53.36,78381.52,0.0,0.99998,0.0,0.00397]
[1777663122323,53.36,78381.52,0.0,0.99998,0.0,0.00397]
[1777663122588,53.36,78381.52,0.0,0.99998,0.0,0.00397]
[1777663122829,53.36,78381.52,0.0,0.99998,0.0,0.00397]
[1777663123118,53.36,78383.41,0.0,0.99998,0.0,0.00396]
[1777663123593,53.36,78381.13,0.0,0.99998,0.0,0.00397]
[1777663123975,53.36,78381.13,0.0,0.99998,0.0,0.00397]
[1777663124081,53.36,78381.13,0.0,0.99998,0.0,0.00397]
[1777663124088,53.36,78381.13,0.0,0.99998,0.0,0.00397]
[1777663124326,53.36,78381.13,0.0,0.99998,0.0,0.00397]
[1777663124600,53.36,78380.17,0.0,0.99998,0.0,0.00398]
[1777663125328,53.36,78380.17,0.0,0.99998,0.0,0.00398]
[1777663125578,53.36,78380.17,0.0,0.99998,0.0,0.00398]
[1777663125588,53.36,78380.17,0.0,0.99998,0.0,0.00398]
[1777663129330,53.36,78380.87,0.0,0.99998,0.0,0.00397]
[1777663129576,53.36,78380.87,0.0,0.99998,0.0,0.00397]
[1777663129736,53.36,78380.87,0.0,0.99998,0.0,0.00397]
[1777663130066,53.36,78380.87,0.0,0.99998,0.0,0.00397]
[1777663130075,53.36,78380.87,0.0,0.99998,0.0,0.00397]
[1777663130332,53.36,78380.87,0.0,0.99998,0.0,0.00397]
[1777663130579,53.36,78380.87,0.0,0.99998,0.0,0.00397]
[1777663130827,53.36,78380.87,0.0,0.99998,0.0,0.00397]
[1777663130838,53.36,78380.87,0.0,0.99998,0.0,0.00397]
[1777663131098,53.36,78380.94,0.0,0.99998,0.0,0.00397]
[1777663131328,53.36,78380.94,0.0,0.99998,0.0,0.00397]
[1777663131506,53.36,78380.94,0.0,0.99998,0.0,0.00397]
[1777663131758,53.36,78380.94,0.0,0.99998,0.0,0.00397]
[1777663131827,53.36,78380.94,0.0,0.99998,0.0,0.00397]
[1777663137692,53.36,78380.8,0.0,0.99998,0.0,0.00397]
[1777663141727,53.36,78372.92,0.0,0.99998,0.0,0.00402]
[1777663142729,53.36,78345.79,0.0,0.99998,0.0,0.00419]
[1777663143736,53.36,78345.75,0.0,0.99998,0.0,0.00419]
[1777663148378,53.36,78347.56,0.0,0.99998,0.0,0.00418]
[1777663148524,53.36,78347.56,0.0,0.99998,0.0,0.00418]
[1777663148575,53.36,78347.56,0.0,0.99998,0.0,0.00418]
[1777663148771,53.36,78355.06,0.0,0.99998,0.0,0.00413]
[1777663149778,53.36,78357.76,0.0,0.99998,0.0,0.00411]
[1777663150785,53.36,78359.99,0.0,0.99998,0.0,0.0041]
[1777663152535,53.36,78360.72,0.0,0.99998,0.0,0.00409]
[1777663152548,53.36,78360.72,0.0,0.99998,0.0,0.00409]
[1777663152584,53.36,78360.72,0.0,0.99998,0.0,0.00409]
[1777663152807,53.36,78360.72,0.0,0.99998,0.0,0.00409]
[1777663152824,53.36,78360.72,0.0,0.99998,0.0,0.00409]
[1777663152908,53.36,78361.77,0.0,0.99998,0.0,0.00409]
[1777663153080,53.36,78361.77,0.0,0.99998,0.0,0.00409]
[1777663156827,53.36,78365.97,0.0,0.99998,0.0,0.00406]
[1777663161862,53.36,78358.85,0.0,0.99998,0.0,0.00411]
[1777663162543,53.36,78358.85,0.0,0.99998,0.0,0.00411]
[1777663162581,53.36,78358.85,0.0,0.99998,0.0,0.00411]
[1777663162657,53.36,78358.85,0.0,0.99998,0.0,0.00411]
[1777663162827,53.36,78358.85,0.0,0.99998,0.0,0.00411]
[1777663162840,53.36,78358.85,0.0,0.99998,0.0,0.00411]
[1777663164270,53.36,78359.79,0.0,0.99998,0.0,0.0041]
[1777663164335,53.36,78359.79,0.0,0.99998,0.0,0.0041]
[1777663164341,53.36,78359.79,0.0,0.99998,0.0,0.0041]
[1777663164579,53.36,78359.79,0.0,0.99998,0.0,0.0041]
[1777663164883,53.36,78359.69,0.0,0.99998,0.0,0.0041]
[1777663165837,53.36,78359.69,0.0,0.99998,0.0,0.0041]
[1777663166081,53.36,78361.66,0.0,0.99998,0.0,0.00409]
[1777663166176,53.36,78361.66,0.0,0.99998,0.0,0.00409]
[1777663169832,53.36,78361.45,0.0,0.99998,0.0,0.00409]
[1777663170075,53.36,78361.57,0.0,0.99998,0.0,0.00409]
[1777663170314,53.36,78361.57,0.0,0.99998,0.0,0.00409]
[1777663170324,53.36,78361.57,0.0,0.99998,0.0,0.00409]
[1777663170576,53.36,78361.57,0.0,0.99998,0.0,0.00409]
[1777663170834,53.36,78361.57,0.0,0.99998,0.0,0.00409]
[1777663170926,53.36,78366.09,0.0,0.99998,0.0,0.00406]
[1777663172999,53.36,78367.85,0.0,0.99998,0.0,0.00403]
[1777663173015,53.36,78367.85,0.0,0.99998,0.0,0.00403]
[1777663173081,53.36,78367.85,0.0,0.99998,0.0,0.00403]
[1777663173829,53.36,78367.85,0.0,0.99998,0.0,0.00403]
[1777663173947,53.36,78367.92,0.0,0.99998,0.0,0.00403]
[1777663174083,53.36,78367.92,0.0,0.99998,0.0,0.00403]
[1777663174304,53.36,78367.92,0.0,0.99998,0.0,0.00403]
[1777663174327,53.36,78367.92,0.0,0.99998,0.0,0.00403]
[1777663174576,53.36,78367.92,0.0,0.99998,0.0,0.00403]
[1777663174682,53.36,78367.92,0.0,0.99998,0.0,0.00403]
[1777663177833,53.36,78367.46,0.0,0.99998,0.0,0.00404]
[1777663178075,53.36,78367.81,0.0,0.99998,0.0,0.00403]
[1777663178250,53.36,78367.81,0.0,0.99998,0.0,0.00403]
[1777663178328,53.36,78367.81,0.0,0.99998,0.0,0.00403]
[1777663178578,53.36,78367.81,0.0,0.99998,0.0,0.00403]
[1777663178727,53.36,78367.81,0.0,0.99998,0.0,0.00403]
[1777663178885,53.36,78367.81,0.0,0.99998,0.0,0.00403]
[1777663179078,53.36,78367.38,0.0,0.99998,0.0,0.00404]
[1777663179182,53.36,78367.38,0.0,0.99998,0.0,0.00404]
[1777663179417,53.36,78367.38,0.0,0.99998,0.0,0.00404]
[1777663179479,53.36,78367.38,0.0,0.99998,0.0,0.00404]
[1777663179584,53.36,78367.38,0.0,0.99998,0.0,0.00404]
[1777663179634,53.36,78368.76,0.0,0.99998,0.0,0.00403]
[1777663181828,53.36,78369.32,0.0,0.99998,0.0,0.00402]
[1777663182075,53.36,78369.47,0.0,0.99998,0.0,0.00402]
[1777663182350,53.36,78369.47,0.0,0.99998,0.0,0.00402]
[1777663182575,53.36,78369.47,0.0,0.99998,0.0,0.00402]
[1777663182826,53.36,78369.47,0.0,0.99998,0.0,0.00402]
[1777663182989,53.36,78369.79,0.0,0.99998,0.0,0.00402]
[1777663185833,53.36,78369.55,0.0,0.99998,0.0,0.00402]
[1777663186077,53.36,78369.59,0.0,0.99998,0.0,0.00402]
[1777663186324,53.36,78369.59,0.0,0.99998,0.0,0.00402]
[1777663186576,53.36,78369.59,0.0,0.99998,0.0,0.00402]
[1777663186825,53.36,78369.59,0.0,0.99998,0.0,0.00402]
[1777663187016,53.36,78369.66,0.0,0.99998,0.0,0.00402]
[1777663187188,53.36,78369.66,0.0,0.99998,0.0,0.00402]
[1777663187338,53.36,78369.66,0.0,0.99998,0.0,0.00402]
[1777663188008,53.36,78369.99,0.0,0.99998,0.0,0.00402]
[1777663188088,53.36,78369.99,0.0,0.99998,0.0,0.00402]
[1777663188142,53.36,78369.99,0.0,0.99998,0.0,0.00402]
[1777663188330,53.36,78369.99,0.0,0.99998,0.0,0.00402]
[1777663188357,53.36,78370.38,0.0,0.99998,0.0,0.00402]
[1777663189828,53.36,78370.38,0.0,0.99998,0.0,0.00402]
[1777663189977,53.36,78370.38,0.0,0.99998,0.0,0.00402]
[1777663191014,53.36,78369.99,0.0,0.99998,0.0,0.00402]
[1777663193831,53.36,78370.67,0.0,0.99998,0.0,0.00402]
[1777663194026,53.36,78370.49,0.0,0.99998,0.0,0.00402]
[1777663197840,53.36,78370.04,0.0,0.99998,0.0,0.00402]
[1777663201624,53.36,78370.2,0.0,0.99998,0.0,0.00402]
[1777663201638,53.36,78370.2,0.0,0.99998,0.0,0.00402]
[1777663201731,53.36,78370.2,0.0,0.99998,0.0,0.00402]
[1777663201921,53.36,78370.2,0.0,0.99998,0.0,0.00402]
[1777663202082,53.36,78370.34,0.0,0.99998,0.0,0.00402]
[1777663202236,53.36,78370.34,0.0,0.99998,0.0,0.00402]
[1777663202328,53.36,78370.34,0.0,0.99998,0.0,0.00402]
[1777663202580,53.36,78370.34,0.0,0.99998,0.0,0.00402]
[1777663202659,53.36,78365.24,0.0,0.99998,0.0,0.00405]
[1777663203326,53.36,78365.24,0.0,0.99998,0.0,0.00405]
[1777663203577,53.36,78365.24,0.0,0.99998,0.0,0.00405]
[1777663203591,53.36,78365.24,0.0,0.99998,0.0,0.00405]
[1777663203841,53.36,78365.24,0.0,0.99998,0.0,0.00405]
[1777663203889,53.36,78365.89,0.0,0.99998,0.0,0.00405]
[1777663210199,53.36,78364.68,0.0,0.99998,0.0,0.00405]
[1777663212152,53.36,78363.81,0.0,0.99998,0.0,0.00406]
[1777663212231,53.36,78363.81,0.0,0.99998,0.0,0.00406]
[1777663212332,53.36,78363.81,0.0,0.99998,0.0,0.00406]
[1777663212421,53.36,78363.45,0.0,0.99998,0.0,0.00406]
[1777663216241,53.36,78365.58,0.0,0.99998,0.0,0.00405]
[1777663219630,53.36,78364.98,0.0,0.99998,0.0,0.00405]
[1777663219838,53.36,78364.98,0.0,0.99998,0.0,0.00405]
[1777663219844,53.36,78364.98,0.0,0.99998,0.0,0.00405]
[1777663219938,53.36,78365.6,0.0,0.99998,0.0,0.00405]
[1777663220085,53.36,78365.6,0.0,0.99998,0.0,0.00405]
[1777663225304,53.36,78367.88,0.0,0.99998,0.0,0.00403]
[1777663231346,53.36,78367.99,0.0,0.99998,0.0,0.00402]
[1777663233792,53.36,78367.65,0.0,0.99998,0.0,0.00402]
[1777663233842,53.36,78367.65,0.0,0.99998,0.0,0.00402]
[1777663233945,53.36,78367.65,0.0,0.99998,0.0,0.00402]
[1777663233878,53.36,78367.93,0.0,0.99998,0.0,0.00402]
[1777663234083,53.36,78367.93,0.0,0.99998,0.0,0.00402]
[1777663234367,53.36,78367.96,0.0,0.99998,0.0,0.00402]
[1777663240409,53.36,78367.95,0.0,0.99998,0.0,0.00402]
[1777663245445,53.36,78367.91,0.0,0.99998,0.0,0.00402]
[1777663249473,53.36,78359.14,0.0,0.99998,0.0,0.00407]
[1777663250366,53.36,78359.14,0.0,0.99998,0.0,0.00407]
[1777663250442,53.36,78359.14,0.0,0.99998,0.0,0.00407]
[1777663250580,53.36,78359.14,0.0,0.99998,0.0,0.00407]
[1777663250662,53.36,78358.95,0.0,0.99998,0.0,0.00407]
[1777663251487,53.36,78361.09,0.0,0.99998,0.0,0.00406]
[1777663253501,53.36,78365.19,0.0,0.99998,0.0,0.00403]
[1777663254267,53.36,78365.19,0.0,0.99998,0.0,0.00403]
[1777663254335,53.36,78365.19,0.0,0.99998,0.0,0.00403]
[1777663254400,53.36,78365.19,0.0,0.99998,0.0,0.00403]
[1777663254586,53.36,78365.19,0.0,0.99998,0.0,0.00403]
[1777663254681,53.36,78366.25,0.0,0.99998,0.0,0.00403]
[1777663257529,53.36,78369.39,0.0,0.99998,0.0,0.00401]
[1777663260477,53.36,78369.46,0.0,0.99998,0.0,0.00401]
[1777663260537,53.36,78369.46,0.0,0.99998,0.0,0.00401]
[1777663260583,53.36,78369.46,0.0,0.99998,0.0,0.00401]
[1777663260618,53.36,78369.46,0.0,0.99998,0.0,0.00401]
[1777663260750,53.36,78369.46,0.0,0.99998,0.0,0.00401]
[1777663260831,53.36,78369.46,0.0,0.99998,0.0,0.00401]
[1777663260835,53.36,78371.45,0.0,0.99998,0.0,0.004]
[1777663261056,53.36,78371.45,0.0,0.99998,0.0,0.004]
[1777663261315,53.36,78371.45,0.0,0.99998,0.0,0.004]
[1777663261331,53.36,78371.45,0.0,0.99998,0.0,0.004]
[1777663261487,53.36,78371.45,0.0,0.99998,0.0,0.004]
[1777663261655,53.36,78371.45,0.0,0.99998,0.0,0.004]
[1777663261731,53.36,78374.66,0.0,0.99998,0.0,0.00398]
[1777663262159,53.36,78374.66,0.0,0.99998,0.0,0.00398]
[1777663262285,53.36,78374.66,0.0,0.99998,0.0,0.00398]
[1777663262362,53.36,78374.66,0.0,0.99998,0.0,0.00398]
[1777663262578,53.36,78374.66,0.0,0.99998,0.0,0.00398]
[1777663262828,53.36,78374.66,0.0,0.99998,0.0,0.00398]
[1777663263005,53.36,78374.66,0.0,0.99998,0.0,0.00398]
[1777663263050,53.36,78386.84,0.0,0.99998,0.0,0.0039]
[1777663263075,53.36,78386.84,0.0,0.99998,0.0,0.0039]
[1777663263325,53.36,78386.84,0.0,0.99998,0.0,0.0039]
[1777663263508,53.36,78386.84,0.0,0.99998,0.0,0.0039]
[1777663263576,53.36,78386.84,0.0,0.99998,0.0,0.0039]
[1777663263830,53.36,78386.84,0.0,0.99998,0.0,0.0039]
[1777663263880,53.36,78389.65,0.0,0.99998,0.0,0.00389]
[1777663264091,53.36,78389.65,0.0,0.99998,0.0,0.00389]
[1777663264333,53.36,78389.65,0.0,0.99998,0.0,0.00389]
[1777663264584,53.36,78389.65,0.0,0.99998,0.0,0.00389]
[1777663264597,53.36,78389.65,0.0,0.99998,0.0,0.00389]
[1777663264835,53.36,78389.65,0.0,0.99998,0.0,0.00389]
[1777663264864,53.36,78389.93,0.0,0.99998,0.0,0.00389]
[1777663265080,53.36,78389.93,0.0,0.99998,0.0,0.00389]
[1777663265457,53.36,78389.93,0.0,0.99998,0.0,0.00389]
[1777663265576,53.36,78389.93,0.0,0.99998,0.0,0.00389]
[1777663265841,53.36,78389.93,0.0,0.99998,0.0,0.00389]
[1777663265903,53.36,78389.83,0.0,0.99998,0.0,0.00389]
[1777663266088,53.36,78389.83,0.0,0.99998,0.0,0.00389]
[1777663266325,53.36,78389.83,0.0,0.99998,0.0,0.00389]
[1777663266575,53.36,78389.83,0.0,0.99998,0.0,0.00389]
[1777663266587,53.36,78389.83,0.0,0.99998,0.0,0.00389]
[1777663266826,53.36,78389.83,0.0,0.99998,0.0,0.00389]
[1777663266927,53.36,78389.68,0.0,0.99998,0.0,0.00389]
[1777663267075,53.36,78389.68,0.0,0.99998,0.0,0.00389]
[1777663267336,53.36,78389.68,0.0,0.99998,0.0,0.00389]
[1777663267575,53.36,78389.68,0.0,0.99998,0.0,0.00389]
[1777663267829,53.36,78389.68,0.0,0.99998,0.0,0.00389]
[1777663267908,53.36,78389.68,0.0,0.99998,0.0,0.00389]
[1777663267929,53.36,78390.22,0.0,0.99998,0.0,0.00388]
[1777663268082,53.36,78390.22,0.0,0.99998,0.0,0.00388]
[1777663268327,53.36,78390.22,0.0,0.99998,0.0,0.00388]
[1777663268460,53.36,78390.22,0.0,0.99998,0.0,0.00388]
[1777663268579,53.36,78390.22,0.0,0.99998,0.0,0.00388]
[1777663268837,53.36,78390.22,0.0,0.99998,0.0,0.00388]
[1777663269026,53.36,78390.22,0.0,0.99998,0.0,0.00388]
[1777663268928,53.36,78389.52,0.0,0.99998,0.0,0.00389]
[1777663269076,53.36,78389.52,0.0,0.99998,0.0,0.00389]
[1777663269324,53.36,78389.52,0.0,0.99998,0.0,0.00389]
[1777663269614,53.36,78389.48,0.0,0.99998,0.0,0.00389]
[1777663270621,53.36,78390.23,0.0,0.99998,0.0,0.00388]
[1777663271484,53.36,78390.23,0.0,0.99998,0.0,0.00388]
[1777663271578,53.36,78390.23,0.0,0.99998,0.0,0.00388]
[1777663271834,53.36,78390.23,0.0,0.99998,0.0,0.00388]
[1777663271855,53.36,78391.32,0.0,0.99998,0.0,0.00388]
[1777663272635,53.36,78390.57,0.0,0.99998,0.0,0.00388]
[1777663273642,53.36,78392.92,0.0,0.99998,0.0,0.00387]
[1777663274649,53.36,78394.81,0.0,0.99998,0.0,0.00386]
[1777663275656,53.36,78394.26,0.0,0.99998,0.0,0.00386]
[1777663277495,53.36,78394.33,0.0,0.99998,0.0,0.00386]
[1777663277577,53.36,78394.33,0.0,0.99998,0.0,0.00386]
[1777663277830,53.36,78394.33,0.0,0.99998,0.0,0.00386]
[1777663278677,53.36,78392.41,0.0,0.99998,0.0,0.00387]
[1777663279684,53.36,78398.78,0.0,0.99998,0.0,0.00383]
[1777663280691,53.36,78400.91,0.0,0.99998,0.0,0.00382]
[1777663285726,53.36,78400.84,0.0,0.99998,0.0,0.00382]
[1777663290761,53.36,78402.33,0.0,0.99998,0.0,0.00381]
[1777663292778,53.36,78395.1,0.0,0.99998,0.0,0.00384]
[1777663293785,53.36,78386.26,0.0,0.99998,0.0,0.00389]
[1777663295799,53.36,78385.89,0.0,0.99998,0.0,0.00389]
[1777663298820,53.36,78387.63,0.0,0.99998,0.0,0.00388]
[1777663300196,53.36,78388.09,0.0,0.99998,0.0,0.00388]
[1777663300330,53.36,78388.09,0.0,0.99998,0.0,0.00388]
[1777663300577,53.36,78388.09,0.0,0.99998,0.0,0.00388]
[1777663300834,53.36,78382.14,0.0,0.99998,0.0,0.00392]
[1777663302847,53.36,78383.39,0.0,0.99998,0.0,0.00391]
[1777663303855,53.36,78382.94,0.0,0.99998,0.0,0.00391]
[1777663308889,53.36,78383.04,0.0,0.99998,0.0,0.00391]
[1777663309897,53.36,78384.52,0.0,0.99998,0.0,0.0039]
[1777663310904,53.36,78385.09,0.0,0.99998,0.0,0.0039]
[1777663316030,53.36,78384.71,0.0,0.99998,0.0,0.0039]
[1777663315939,53.36,78386.93,0.0,0.99998,0.0,0.00389]
[1777663320974,53.36,78386.79,0.0,0.99998,0.0,0.00389]
[1777663322988,53.36,78387.56,0.0,0.99998,0.0,0.00388]
[1777663328023,53.36,78387.72,0.0,0.99998,0.0,0.00388]
[1777663331043,53.36,78381.84,0.0,0.99998,0.0,0.00392]
[1777663332051,53.36,78379.48,0.0,0.99998,0.0,0.00393]
[1777663333058,53.36,78381.26,0.0,0.99998,0.0,0.00392]
[1777663334065,53.36,78380.37,0.0,0.99998,0.0,0.00393]
[1777663336080,53.36,78379.75,0.0,0.99998,0.0,0.00393]
[1777663337087,53.36,78378.74,0.0,0.99998,0.0,0.00394]
[1777663339101,53.36,78378.2,0.0,0.99998,0.0,0.00394]
[1777663341114,53.36,78373.48,0.0,0.99998,0.0,0.00397]
[1777663342122,53.36,78371.68,0.0,0.99998,0.0,0.00398]
[1777663345142,53.36,78370.02,0.0,0.99998,0.0,0.00399]
[1777663346150,53.36,78370.66,0.0,0.99998,0.0,0.00398]
[1777663350178,53.36,78371.21,0.0,0.99998,0.0,0.00398]
[1777663352191,53.36,78370.6,0.0,0.99998,0.0,0.00397]
[1777663357854,53.36,78370.72,0.0,0.99998,0.0,0.00397]
[1777663357946,53.36,78370.72,0.0,0.99998,0.0,0.00397]
[1777663358083,53.36,78370.72,0.0,0.99998,0.0,0.00397]
[1777663358234,53.36,78370.52,0.0,0.99998,0.0,0.00397]
[1777663361255,53.36,78373.04,0.0,0.99998,0.0,0.00395]
[1777663366290,53.36,78374.72,0.0,0.99998,0.0,0.00394]
[1777663368304,53.36,78379.03,0.0,0.99998,0.0,0.00392]
[1777663370057,53.36,78379.03,0.0,0.99998,0.0,0.00392]
[1777663370080,53.36,78379.03,0.0,0.99998,0.0,0.00392]
[1777663370082,53.36,78379.02,0.0,0.99998,0.0,0.00392]
[1777663370177,53.36,78379.02,0.0,0.99998,0.0,0.00392]
[1777663370335,53.36,78379.02,0.0,0.99998,0.0,0.00392]
[1777663370363,53.36,78379.02,0.0,0.99998,0.0,0.00392]
[1777663370428,53.36,78379.02,0.0,0.99998,0.0,0.00392]
[1777663370581,53.36,78379.02,0.0,0.99998,0.0,0.00392]
[1777663370633,53.36,78378.95,0.0,0.99998,0.0,0.00392]
[1777663376359,53.36,78379.29,0.0,0.99998,0.0,0.00392]
[1777663378374,53.36,78375.76,0.0,0.99998,0.0,0.00394]
[1777663381472,53.36,78376.53,0.0,0.99998,0.0,0.00393]
[1777663381580,53.36,78376.53,0.0,0.99998,0.0,0.00393]
[1777663381596,53.36,78376.53,0.0,0.99998,0.0,0.00393]
[1777663381837,53.36,78376.53,0.0,0.99998,0.0,0.00393]
[1777663381961,53.36,78376.53,0.0,0.99998,0.0,0.00393]
[1777663382080,53.36,78376.53,0.0,0.99998,0.0,0.00393]
[1777663382087,53.36,78376.53,0.0,0.99998,0.0,0.00393]
[1777663382162,53.36,78376.46,0.0,0.99998,0.0,0.00393]
[1777663382333,53.36,78376.46,0.0,0.99998,0.0,0.00393]
[1777663387437,53.36,78374.78,0.0,0.99998,0.0,0.00394]
[1777663389736,53.36,78374.78,0.0,0.99998,0.0,0.00394]
[1777663389806,53.36,78374.78,0.0,0.99998,0.0,0.00394]
[1777663389836,53.36,78374.78,0.0,0.99998,0.0,0.00394]
[1777663389902,53.36,78374.83,0.0,0.99998,0.0,0.00394]
[1777663390655,53.36,78374.83,0.0,0.99998,0.0,0.00394]
[1777663390758,53.36,78374.83,0.0,0.99998,0.0,0.00394]
[1777663390835,53.36,78374.83,0.0,0.99998,0.0,0.00394]
[1777663394492,53.36,78380.56,0.0,0.99998,0.0,0.00391]
[1777663395498,53.36,78393.75,0.0,0.99998,0.0,0.00383]
[1777663396505,53.36,78397.89,0.0,0.99998,0.0,0.00381]
[1777663397733,53.36,78397.89,0.0,0.99998,0.0,0.00381]
[1777663397795,53.36,78397.89,0.0,0.99998,0.0,0.00381]
[1777663397845,53.36,78397.89,0.0,0.99998,0.0,0.00381]
[1777663397878,53.36,78397.89,0.0,0.99998,0.0,0.00381]
[1777663398252,53.36,78397.89,0.0,0.99998,0.0,0.00381]
[1777663398329,53.36,78397.89,0.0,0.99998,0.0,0.00381]
[1777663398344,53.36,78397.89,0.0,0.99998,0.0,0.00381]
[1777663398587,53.36,78397.89,0.0,0.99998,0.0,0.00381]
[1777663405122,53.36,78397.68,0.0,0.99998,0.0,0.00381]
[1777663404561,53.36,78400.55,0.0,0.99998,0.0,0.00379]
[1777663406575,53.36,78403.69,0.0,0.99998,0.0,0.00377]
[1777663410421,53.36,78402.73,0.0,0.99998,0.0,0.00378]
[1777663410492,53.36,78402.73,0.0,0.99998,0.0,0.00378]
[1777663410584,53.36,78402.73,0.0,0.99998,0.0,0.00378]
[1777663410982,53.36,78402.73,0.0,0.99998,0.0,0.00378]
[1777663411077,53.36,78402.73,0.0,0.99998,0.0,0.00378]
[1777663411142,53.36,78402.73,0.0,0.99998,0.0,0.00378]
[1777663411150,53.36,78403.31,0.0,0.99998,0.0,0.00376]
[1777663411327,53.36,78403.31,0.0,0.99998,0.0,0.00376]
[1777663416646,53.36,78406.75,0.0,0.99998,0.0,0.00374]
[1777663421681,53.36,78407.47,0.0,0.99998,0.0,0.00374]
[1777663422399,53.36,78407.47,0.0,0.99998,0.0,0.00374]
[1777663422467,53.36,78407.47,0.0,0.99998,0.0,0.00374]
[1777663422585,53.36,78407.47,0.0,0.99998,0.0,0.00374]
[1777663422999,53.36,78407.47,0.0,0.99998,0.0,0.00374]
[1777663423065,53.36,78407.47,0.0,0.99998,0.0,0.00374]
[1777663423078,53.36,78407.47,0.0,0.99998,0.0,0.00374]
[1777663423148,53.36,78407.33,0.0,0.99998,0.0,0.00374]
[1777663423696,53.36,78410.21,0.0,0.99998,0.0,0.00372]
[1777663424703,53.36,78405.57,0.0,0.99998,0.0,0.00375]
[1777663426717,53.36,78402.75,0.0,0.99998,0.0,0.00376]
[1777663427545,53.36,78402.75,0.0,0.99998,0.0,0.00376]
[1777663427585,53.36,78402.75,0.0,0.99998,0.0,0.00376]
[1777663427661,53.36,78402.75,0.0,0.99998,0.0,0.00376]
[1777663427838,53.36,78402.75,0.0,0.99998,0.0,0.00376]
[1777663427914,53.36,78402.75,0.0,0.99998,0.0,0.00376]
[1777663428081,53.36,78402.75,0.0,0.99998,0.0,0.00376]
[1777663428088,53.36,78402.75,0.0,0.99998,0.0,0.00376]
[1777663428164,53.36,78398.61,0.0,0.99998,0.0,0.00379]
[1777663428330,53.36,78398.61,0.0,0.99998,0.0,0.00379]
[1777663433765,53.36,78398.03,0.0,0.99998,0.0,0.00379]
[1777663434240,53.36,78398.03,0.0,0.99998,0.0,0.00379]
[1777663434315,53.36,78398.03,0.0,0.99998,0.0,0.00379]
[1777663434333,53.36,78398.03,0.0,0.99998,0.0,0.00379]
[1777663434383,53.36,78398.03,0.0,0.99998,0.0,0.00379]
[1777663434719,53.36,78398.03,0.0,0.99998,0.0,0.00379]
[1777663434833,53.36,78398.03,0.0,0.99998,0.0,0.00379]
[1777663434839,53.36,78398.03,0.0,0.99998,0.0,0.00379]
[1777663435080,53.36,78398.03,0.0,0.99998,0.0,0.00379]
[1777663435110,53.36,78398.18,0.0,0.99998,0.0,0.00379]
[1777663436619,53.36,78397.86,0.0,0.99998,0.0,0.00379]
[1777663437841,53.36,78397.86,0.0,0.99998,0.0,0.00379]
[1777663438011,53.36,78397.86,0.0,0.99998,0.0,0.00379]
[1777663438084,53.36,78397.86,0.0,0.99998,0.0,0.00379]
[1777663438170,53.36,78397.86,0.0,0.99998,0.0,0.00379]
[1777663440738,53.36,78397.76,0.0,0.99998,0.0,0.00379]
[1777663441832,53.36,78398.04,0.0,0.99998,0.0,0.00379]
[1777663442075,53.36,78398.04,0.0,0.99998,0.0,0.00379]
[1777663442239,53.36,78398.04,0.0,0.99998,0.0,0.00379]
[1777663442175,53.36,78397.9,0.0,0.99998,0.0,0.00379]
[1777663445834,53.36,78398.86,0.0,0.99998,0.0,0.00379]
[1777663446084,53.36,78398.86,0.0,0.99998,0.0,0.00379]
[1777663446219,53.36,78398.86,0.0,0.99998,0.0,0.00379]
[1777663446176,53.36,78398.65,0.0,0.99998,0.0,0.00379]
[1777663446576,53.36,78398.65,0.0,0.99998,0.0,0.00379]
[1777663446655,53.36,78398.65,0.0,0.99998,0.0,0.00379]
[1777663446832,53.36,78398.65,0.0,0.99998,0.0,0.00379]
[1777663449833,53.36,78398.64,0.0,0.99998,0.0,0.00379]
[1777663450078,53.36,78398.64,0.0,0.99998,0.0,0.00379]
[1777663450176,53.36,78398.5,0.0,0.99998,0.0,0.00379]
[1777663450319,53.36,78398.5,0.0,0.99998,0.0,0.00379]
[1777663453829,53.36,78398.56,0.0,0.99998,0.0,0.00379]
[1777663454075,53.36,78398.56,0.0,0.99998,0.0,0.00379]
[1777663454202,53.36,78398.56,0.0,0.99998,0.0,0.00379]
[1777663454169,53.36,78399.0,0.0,0.99998,0.0,0.00379]
[1777663457833,53.36,78399.0,0.0,0.99998,0.0,0.00379]
[1777663458076,53.36,78399.0,0.0,0.99998,0.0,0.00379]
[1777663458177,53.36,78399.12,0.0,0.99998,0.0,0.00378]
[1777663458331,53.36,78399.12,0.0,0.99998,0.0,0.00378]
[1777663461833,53.36,78400.1,0.0,0.99998,0.0,0.00378]
[1777663462076,53.36,78400.1,0.0,0.99998,0.0,0.00378]
[1777663462092,53.36,78400.1,0.0,0.99998,0.0,0.00378]
[1777663462175,53.36,78400.1,0.0,0.99998,0.0,0.00378]
[1777663462445,53.36,78400.1,0.0,0.99998,0.0,0.00378]
[1777663462528,53.36,78400.1,0.0,0.99998,0.0,0.00378]
[1777663462583,53.36,78400.1,0.0,0.99998,0.0,0.00378]
[1777663465830,53.36,78400.13,0.0,0.99998,0.0,0.00378]
[1777663466074,53.36,78400.13,0.0,0.99998,0.0,0.00378]
[1777663468873,53.36,78399.15,0.0,0.99998,0.0,0.00378]
[1777663469008,53.36,78399.15,0.0,0.99998,0.0,0.00378]
[1777663469076,53.36,78399.15,0.0,0.99998,0.0,0.00378]
[1777663469143,53.36,78399.1,0.0,0.99998,0.0,0.00378]
[1777663472034,53.36,78395.54,0.0,0.99998,0.0,0.00379]
[1777663473397,53.36,78395.97,0.0,0.99998,0.0,0.00379]
[1777663473413,53.36,78395.97,0.0,0.99998,0.0,0.00379]
[1777663473578,53.36,78395.97,0.0,0.99998,0.0,0.00379]
[1777663473764,53.36,78395.97,0.0,0.99998,0.0,0.00379]
[1777663473965,53.36,78395.97,0.0,0.99998,0.0,0.00379]
[1777663474088,53.36,78395.97,0.0,0.99998,0.0,0.00379]
[1777663474179,53.36,78396.3,0.0,0.99998,0.0,0.00379]
[1777663474330,53.36,78396.3,0.0,0.99998,0.0,0.00379]
[1777663475614,53.36,78396.89,0.0,0.99998,0.0,0.00378]
[1777663475829,53.36,78396.89,0.0,0.99998,0.0,0.00378]
[1777663476113,53.36,78396.89,0.0,0.99998,0.0,0.00378]
[1777663476175,53.36,78397.17,0.0,0.99998,0.0,0.00378]
[1777663480091,53.36,78400.99,0.0,0.99998,0.0,0.00376]
[1777663481362,53.36,78402.29,0.0,0.99998,0.0,0.00375]
[1777663481448,53.36,78402.29,0.0,0.99998,0.0,0.00375]
[1777663481579,53.36,78402.29,0.0,0.99998,0.0,0.00375]
[1777663481670,53.36,78402.29,0.0,0.99998,0.0,0.00375]
[1777663482024,53.36,78402.29,0.0,0.99998,0.0,0.00375]
[1777663482080,53.36,78402.29,0.0,0.99998,0.0,0.00375]
[1777663482090,53.36,78402.29,0.0,0.99998,0.0,0.00375]
[1777663482105,53.36,78404.69,0.0,0.99998,0.0,0.00374]
[1777663482330,53.36,78404.69,0.0,0.99998,0.0,0.00374]
[1777663483829,53.36,78403.12,0.0,0.99998,0.0,0.00375]
[1777663484076,53.36,78403.12,0.0,0.99998,0.0,0.00375]
[1777663484176,53.36,78402.69,0.0,0.99998,0.0,0.00375]
[1777663484334,53.36,78402.69,0.0,0.99998,0.0,0.00375]
[1777663487829,53.36,78402.86,0.0,0.99998,0.0,0.00375]
[1777663488076,53.36,78402.86,0.0,0.99998,0.0,0.00375]
[1777663488254,53.36,78402.86,0.0,0.99998,0.0,0.00375]
[1777663488147,53.36,78402.73,0.0,0.99998,0.0,0.00375]
[1777663491834,53.36,78402.85,0.0,0.99998,0.0,0.00375]
[1777663492076,53.36,78402.85,0.0,0.99998,0.0,0.00375]
[1777663492235,53.36,78402.85,0.0,0.99998,0.0,0.00375]
[1777663492176,53.36,78402.51,0.0,0.99998,0.0,0.00375]
[1777663495835,53.36,78404.24,0.0,0.99998,0.0,0.00374]
[1777663496080,53.36,78404.24,0.0,0.99998,0.0,0.00374]
[1777663496155,53.36,78404.24,0.0,0.99998,0.0,0.00374]
[1777663496207,53.36,78400.56,0.0,0.99998,0.0,0.00376]
[1777663496478,53.36,78400.56,0.0,0.99998,0.0,0.00376]
[1777663496547,53.36,78400.56,0.0,0.99998,0.0,0.00376]
[1777663496580,53.36,78400.56,0.0,0.99998,0.0,0.00376]
[1777663499834,53.36,78400.85,0.0,0.99998,0.0,0.00376]
[1777663500079,53.36,78400.85,0.0,0.99998,0.0,0.00376]
[1777663500244,53.36,78400.85,0.0,0.99998,0.0,0.00376]
[1777663500235,53.36,78400.65,0.0,0.99998,0.0,0.00376]
[1777663503830,53.36,78401.65,0.0,0.99998,0.0,0.00375]
[1777663504086,53.36,78401.65,0.0,0.99998,0.0,0.00375]
[1777663504109,53.36,78401.65,0.0,0.99998,0.0,0.00375]
[1777663504263,53.36,78401.49,0.0,0.99998,0.0,0.00376]
[1777663507830,53.36,78401.34,0.0,0.99998,0.0,0.00376]
[1777663508082,53.36,78401.34,0.0,0.99998,0.0,0.00376]
[1777663508291,53.36,78401.07,0.0,0.99998,0.0,0.00376]
[1777663508354,53.36,78401.07,0.0,0.99998,0.0,0.00376]
[1777663511836,53.36,78402.39,0.0,0.99998,0.0,0.00375]
[1777663512089,53.36,78402.39,0.0,0.99998,0.0,0.00375]
[1777663512249,53.36,78402.39,0.0,0.99998,0.0,0.00375]
[1777663512184,53.36,78402.39,0.0,0.99998,0.0,0.00375]
[1777663512329,53.36,78402.39,0.0,0.99998,0.0,0.00375]
[1777663512578,53.36,78402.39,0.0,0.99998,0.0,0.00375]
[1777663512630,53.36,78402.39,0.0,0.99998,0.0,0.00375]
[1777663512869,53.36,78402.39,0.0,0.99998,0.0,0.00375]
[1777663512924,53.36,78402.39,0.0,0.99998,0.0,0.00375]
[1777663513085,53.36,78402.39,0.0,0.99998,0.0,0.00375]
[1777663513147,53.36,78401.93,0.0,0.99998,0.0,0.00375]
[1777663516335,53.36,78401.5,0.0,0.99998,0.0,0.00376]
[1777663516347,53.36,78411.68,0.0,0.99998,0.0,0.0037]
[1777663517354,53.36,78425.6,0.0,0.99998,0.0,0.00362]
[1777663518361,53.36,78427.86,0.0,0.99998,0.0,0.00361]
[1777663519776,53.36,78427.86,0.0,0.99998,0.0,0.00361]
[1777663519868,53.36,78427.86,0.0,0.99998,0.0,0.00361]
[1777663519946,53.36,78432.24,0.0,0.99998,0.0,0.00358]
[1777663521843,53.36,78432.14,0.0,0.99998,0.0,0.00358]
[1777663522083,53.36,78432.14,0.0,0.99998,0.0,0.00358]
[1777663522242,53.36,78432.14,0.0,0.99998,0.0,0.00358]
[1777663522177,53.36,78434.32,0.0,0.99998,0.0,0.00357]
[1777663523396,53.36,78439.47,0.0,0.99998,0.0,0.00354]
[1777663524403,53.36,78442.03,0.0,0.99998,0.0,0.00353]
[1777663525848,53.36,78442.03,0.0,0.99998,0.0,0.00353]
[1777663526092,53.36,78442.03,0.0,0.99998,0.0,0.00353]
[1777663526121,53.36,78442.03,0.0,0.99998,0.0,0.00353]
[1777663526136,53.36,78446.52,0.0,0.99998,0.0,0.00351]
[1777663526988,53.36,78446.52,0.0,0.99998,0.0,0.00351]
[1777663527087,53.36,78446.52,0.0,0.99998,0.0,0.00351]
[1777663527105,53.36,78446.52,0.0,0.99998,0.0,0.00351]
[1777663527331,53.36,78446.52,0.0,0.99998,0.0,0.00351]
[1777663529833,53.36,78447.71,0.0,0.99998,0.0,0.0035]
[1777663529976,53.36,78447.71,0.0,0.99998,0.0,0.0035]
[1777663530072,53.36,78448.09,0.0,0.99998,0.0,0.0035]
[1777663531829,53.36,78448.39,0.0,0.99998,0.0,0.0035]
[1777663531929,53.36,78448.39,0.0,0.99998,0.0,0.0035]
[1777663532021,53.36,78448.82,0.0,0.99998,0.0,0.00348]
[1777663535835,53.36,78449.53,0.0,0.99998,0.0,0.00348]
[1777663536056,53.36,78449.53,0.0,0.99998,0.0,0.00348]
[1777663536071,53.36,78449.55,0.0,0.99998,0.0,0.00348]
[1777663537837,53.36,78449.3,0.0,0.99998,0.0,0.00348]
[1777663537970,53.36,78449.3,0.0,0.99998,0.0,0.00348]
[1777663538016,53.36,78449.26,0.0,0.99998,0.0,0.00348]
[1777663540515,53.36,78446.75,0.0,0.99998,0.0,0.00349]
[1777663541835,53.36,78446.75,0.0,0.99998,0.0,0.00349]
[1777663542088,53.36,78446.75,0.0,0.99998,0.0,0.00349]
[1777663542175,53.36,78443.84,0.0,0.99998,0.0,0.00351]
[1777663542529,53.36,78440.91,0.0,0.99998,0.0,0.00352]
[1777663544237,53.36,78440.91,0.0,0.99998,0.0,0.00352]
[1777663544333,53.36,78440.91,0.0,0.99998,0.0,0.00352]
[1777663544352,53.36,78439.96,0.0,0.99998,0.0,0.00353]
[1777663544581,53.36,78439.96,0.0,0.99998,0.0,0.00353]
[1777663545847,53.36,78439.97,0.0,0.99998,0.0,0.00353]
[1777663546011,53.36,78439.97,0.0,0.99998,0.0,0.00353]
[1777663546099,53.36,78440.25,0.0,0.99998,0.0,0.00353]
[1777663546557,53.36,78442.02,0.0,0.99998,0.0,0.00352]
[1777663547833,53.36,78442.02,0.0,0.99998,0.0,0.00352]
[1777663548090,53.36,78442.02,0.0,0.99998,0.0,0.00352]
[1777663548323,53.36,78442.02,0.0,0.99998,0.0,0.00352]
[1777663548179,53.36,78442.74,0.0,0.99998,0.0,0.00351]
[1777663548575,53.36,78442.74,0.0,0.99998,0.0,0.00351]
[1777663548808,53.36,78442.74,0.0,0.99998,0.0,0.00351]
[1777663548909,53.36,78442.52,0.0,0.99998,0.0,0.00351]
[1777663551303,53.36,78443.59,0.0,0.99998,0.0,0.00351]
[1777663551329,53.36,78443.59,0.0,0.99998,0.0,0.00351]
[1777663551342,53.36,78443.59,0.0,0.99998,0.0,0.00351]
[1777663551586,53.36,78444.29,0.0,0.99998,0.0,0.0035]
[1777663551834,53.36,78444.29,0.0,0.99998,0.0,0.0035]
[1777663552084,53.36,78444.29,0.0,0.99998,0.0,0.0035]
[1777663552195,53.36,78444.29,0.0,0.99998,0.0,0.0035]
[1777663552289,53.36,78444.73,0.0,0.99998,0.0,0.0035]
[1777663555829,53.36,78444.88,0.0,0.99998,0.0,0.0035]
[1777663556076,53.36,78444.88,0.0,0.99998,0.0,0.0035]
[1777663556168,53.36,78444.88,0.0,0.99998,0.0,0.0035]
[1777663556177,53.36,78444.84,0.0,0.99998,0.0,0.0035]
[1777663558641,53.36,78446.93,0.0,0.99998,0.0,0.00349]
[1777663559841,53.36,78446.93,0.0,0.99998,0.0,0.00349]
[1777663560077,53.36,78446.93,0.0,0.99998,0.0,0.00349]
[1777663560321,53.36,78446.93,0.0,0.99998,0.0,0.00349]
[1777663560125,53.36,78447.1,0.0,0.99998,0.0,0.00349]
[1777663560577,53.36,78447.1,0.0,0.99998,0.0,0.00349]
[1777663560825,53.36,78447.1,0.0,0.99998,0.0,0.00349]
[1777663560840,53.36,78447.1,0.0,0.99998,0.0,0.00349]
[1777663561664,53.36,78446.94,0.0,0.99998,0.0,0.00349]
[1777663562670,53.36,78445.73,0.0,0.99998,0.0,0.0035]
[1777663563795,53.36,78445.73,0.0,0.99998,0.0,0.0035]
[1777663563837,53.36,78445.73,0.0,0.99998,0.0,0.0035]
[1777663563867,53.36,78445.73,0.0,0.99998,0.0,0.0035]
[1777663564084,53.36,78445.73,0.0,0.99998,0.0,0.0035]
[1777663564235,53.36,78445.73,0.0,0.99998,0.0,0.0035]
[1777663564325,53.36,78445.86,0.0,0.99998,0.0,0.0035]
[1777663567829,53.36,78446.4,0.0,0.99998,0.0,0.00349]
[1777663568077,53.36,78446.4,0.0,0.99998,0.0,0.00349]
[1777663568279,53.36,78446.4,0.0,0.99998,0.0,0.00349]
[1777663568330,53.36,78446.4,0.0,0.99998,0.0,0.00349]
[1777663568172,53.36,78446.4,0.0,0.99998,0.0,0.00349]
[1777663570277,53.36,78445.97,0.0,0.99998,0.0,0.00349]
[1777663570726,53.36,78444.81,0.0,0.99998,0.0,0.0035]
[1777663571836,53.36,78444.81,0.0,0.99998,0.0,0.0035]
[1777663571942,53.36,78444.81,0.0,0.99998,0.0,0.0035]
[1777663572081,53.36,78444.81,0.0,0.99998,0.0,0.0035]
[1777663572331,53.36,78444.81,0.0,0.99998,0.0,0.0035]
[1777663572124,53.36,78443.13,0.0,0.99998,0.0,0.00351]
[1777663572578,53.36,78443.13,0.0,0.99998,0.0,0.00351]
[1777663572589,53.36,78443.13,0.0,0.99998,0.0,0.00351]
[1777663572829,53.36,78443.13,0.0,0.99998,0.0,0.00351]
[1777663573077,53.36,78443.13,0.0,0.99998,0.0,0.00351]
[1777663573192,53.36,78443.13,0.0,0.99998,0.0,0.00351]
[1777663573329,53.36,78443.13,0.0,0.99998,0.0,0.00351]
[1777663573281,53.36,78443.01,0.0,0.99998,0.0,0.00351]
[1777663573579,53.36,78443.01,0.0,0.99998,0.0,0.00351]
[1777663573591,53.36,78443.01,0.0,0.99998,0.0,0.00351]
[1777663573839,53.36,78443.01,0.0,0.99998,0.0,0.00351]
[1777663574079,53.36,78443.01,0.0,0.99998,0.0,0.00351]
[1777663574176,53.36,78443.01,0.0,0.99998,0.0,0.00351]
[1777663574756,53.36,78444.25,0.0,0.99998,0.0,0.0035]
[1777663579789,53.36,78444.27,0.0,0.99998,0.0,0.0035]
[1777663584824,53.36,78441.57,0.0,0.99998,0.0,0.00352]
[1777663586155,53.36,78441.57,0.0,0.99998,0.0,0.00352]
[1777663586230,53.36,78441.57,0.0,0.99998,0.0,0.00352]
[1777663586327,53.36,78441.57,0.0,0.99998,0.0,0.00352]
[1777663587845,53.36,78442.53,0.0,0.99998,0.0,0.00351]
[1777663588852,53.36,78441.03,0.0,0.99998,0.0,0.00352]
[1777663590315,53.36,78442.12,0.0,0.99998,0.0,0.00352]
[1777663591872,53.36,78443.22,0.0,0.99998,0.0,0.0035]
[1777663592666,53.36,78443.22,0.0,0.99998,0.0,0.0035]
[1777663592725,53.36,78443.22,0.0,0.99998,0.0,0.0035]
[1777663592836,53.36,78443.22,0.0,0.99998,0.0,0.0035]
[1777663597915,53.36,78443.36,0.0,0.99998,0.0,0.00349]
[1777663600627,53.36,78443.1,0.0,0.99998,0.0,0.0035]
[1777663600726,53.36,78443.1,0.0,0.99998,0.0,0.0035]
[1777663600828,53.36,78443.1,0.0,0.99998,0.0,0.0035]
[1777663602950,53.36,78445.02,0.0,0.99998,0.0,0.00349]
[1777663603957,53.36,78446.49,0.0,0.99998,0.0,0.00348]
[1777663604964,53.36,78445.55,0.0,0.99998,0.0,0.00348]
[1777663605501,53.36,78445.55,0.0,0.99998,0.0,0.00348]
[1777663605571,53.36,78445.55,0.0,0.99998,0.0,0.00348]
[1777663605835,53.36,78445.55,0.0,0.99998,0.0,0.00348]
[1777663605960,53.36,78445.55,0.0,0.99998,0.0,0.00348]
[1777663606087,53.36,78445.55,0.0,0.99998,0.0,0.00348]
[1777663606329,53.36,78445.55,0.0,0.99998,0.0,0.00348]
[1777663606176,53.36,78446.66,0.0,0.99998,0.0,0.00348]
[1777663606515,53.36,78446.66,0.0,0.99998,0.0,0.00348]
[1777663606587,53.36,78446.66,0.0,0.99998,0.0,0.00348]
[1777663606830,53.36,78446.66,0.0,0.99998,0.0,0.00348]
[1777663607090,53.36,78446.66,0.0,0.99998,0.0,0.00348]
[1777663607251,53.36,78446.66,0.0,0.99998,0.0,0.00348]
[1777663607327,53.36,78446.66,0.0,0.99998,0.0,0.00348]
[1777663607408,53.36,78446.66,0.0,0.99998,0.0,0.00348]
[1777663607576,53.36,78446.32,0.0,0.99998,0.0,0.00348]
[1777663607831,53.36,78446.32,0.0,0.99998,0.0,0.00348]
[1777663608038,53.36,78446.32,0.0,0.99998,0.0,0.00348]
[1777663608075,53.36,78446.32,0.0,0.99998,0.0,0.00348]
[1777663608325,53.36,78446.32,0.0,0.99998,0.0,0.00348]
[1777663608503,53.36,78446.38,0.0,0.99998,0.0,0.00348]
[1777663608575,53.36,78446.38,0.0,0.99998,0.0,0.00348]
[1777663608833,53.36,78446.38,0.0,0.99998,0.0,0.00348]
[1777663609005,53.36,78446.38,0.0,0.99998,0.0,0.00348]
[1777663609075,53.36,78446.38,0.0,0.99998,0.0,0.00348]
[1777663609326,53.36,78446.38,0.0,0.99998,0.0,0.00348]
[1777663609102,53.36,78447.23,0.0,0.99998,0.0,0.00347]
[1777663609608,53.36,78447.23,0.0,0.99998,0.0,0.00347]
[1777663609692,53.36,78447.23,0.0,0.99998,0.0,0.00347]
[1777663609834,53.36,78447.23,0.0,0.99998,0.0,0.00347]
[1777663610089,53.36,78447.23,0.0,0.99998,0.0,0.00347]
[1777663610325,53.36,78447.23,0.0,0.99998,0.0,0.00347]
[1777663610575,53.36,78447.55,0.0,0.99998,0.0,0.00347]
[1777663610588,53.36,78447.55,0.0,0.99998,0.0,0.00347]
[1777663610826,53.36,78447.55,0.0,0.99998,0.0,0.00347]
[1777663611076,53.36,78447.55,0.0,0.99998,0.0,0.00347]
[1777663611113,53.36,78447.55,0.0,0.99998,0.0,0.00347]
[1777663611328,53.36,78447.55,0.0,0.99998,0.0,0.00347]
[1777663611413,53.36,78446.29,0.0,0.99998,0.0,0.00348]
[1777663611577,53.36,78446.29,0.0,0.99998,0.0,0.00348]
[1777663611591,53.36,78446.29,0.0,0.99998,0.0,0.00348]
[1777663611839,53.36,78446.29,0.0,0.99998,0.0,0.00348]
[1777663612077,53.36,78446.29,0.0,0.99998,0.0,0.00348]
[1777663612222,53.36,78446.29,0.0,0.99998,0.0,0.00348]
[1777663612333,53.36,78446.29,0.0,0.99998,0.0,0.00348]
[1777663612315,53.36,78447.38,0.0,0.99998,0.0,0.00347]
[1777663612585,53.36,78447.38,0.0,0.99998,0.0,0.00347]
[1777663612708,53.36,78447.38,0.0,0.99998,0.0,0.00347]
[1777663612829,53.36,78447.38,0.0,0.99998,0.0,0.00347]
[1777663613080,53.36,78447.38,0.0,0.99998,0.0,0.00347]
[1777663613096,53.36,78447.38,0.0,0.99998,0.0,0.00347]
[1777663613167,53.36,78447.38,0.0,0.99998,0.0,0.00347]
[1777663613331,53.36,78447.38,0.0,0.99998,0.0,0.00347]
[1777663613367,53.36,78449.83,0.0,0.99998,0.0,0.00346]
[1777663613483,53.36,78449.83,0.0,0.99998,0.0,0.00346]
[1777663613582,53.36,78449.83,0.0,0.99998,0.0,0.00346]
[1777663613837,53.36,78449.83,0.0,0.99998,0.0,0.00346]
[1777663613973,53.36,78449.83,0.0,0.99998,0.0,0.00346]
[1777663614075,53.36,78449.83,0.0,0.99998,0.0,0.00346]
[1777663614326,53.36,78449.83,0.0,0.99998,0.0,0.00346]
[1777663614450,53.36,78449.77,0.0,0.99998,0.0,0.00346]
[1777663614575,53.36,78449.77,0.0,0.99998,0.0,0.00346]
[1777663614830,53.36,78449.77,0.0,0.99998,0.0,0.00346]
[1777663615034,53.36,78447.36,0.0,0.99998,0.0,0.00347]
[1777663616041,53.36,78442.16,0.0,0.99998,0.0,0.0035]
[1777663617074,53.36,78442.16,0.0,0.99998,0.0,0.0035]
[1777663617331,53.36,78442.16,0.0,0.99998,0.0,0.0035]
[1777663617579,53.36,78441.88,0.0,0.99998,0.0,0.0035]
[1777663623304,53.36,78441.4,0.0,0.99998,0.0,0.0035]
[1777663625104,53.36,78439.29,0.0,0.99998,0.0,0.00352]
[1777663630138,53.36,78439.06,0.0,0.99998,0.0,0.00352]
[1777663632214,53.36,78438.86,0.0,0.99998,0.0,0.00352]
[1777663632327,53.36,78438.86,0.0,0.99998,0.0,0.00352]
[1777663632426,53.36,78430.0,0.0,0.99998,0.0,0.00357]
[1777663632585,53.36,78430.0,0.0,0.99998,0.0,0.00357]
[1777663633423,53.36,78425.06,0.0,0.99998,0.0,0.00359]
[1777663636182,53.36,78424.38,0.0,0.99998,0.0,0.0036]
[1777663639202,53.36,78425.04,0.0,0.99998,0.0,0.00359]
[1777663641215,53.36,78425.64,0.0,0.99998,0.0,0.00359]
[1777663642223,53.36,78426.74,0.0,0.99998,0.0,0.00358]
[1777663643230,53.36,78427.8,0.0,0.99998,0.0,0.00358]
[1777663646251,53.36,78427.24,0.0,0.99998,0.0,0.00358]
[1777663654307,53.36,78427.15,0.0,0.99998,0.0,0.00357]
[1777663656321,53.36,78426.18,0.0,0.99998,0.0,0.00357]
[1777663661356,53.36,78426.44,0.0,0.99998,0.0,0.00357]
[1777663666391,53.36,78426.21,0.0,0.99998,0.0,0.00357]
[1777663670419,53.36,78426.88,0.0,0.99998,0.0,0.00357]
[1777663675454,53.36,78425.57,0.0,0.99998,0.0,0.00358]
[1777663676461,53.36,78426.46,0.0,0.99998,0.0,0.00357]
[1777663677467,53.36,78425.43,0.0,0.99998,0.0,0.00358]
[1777663679482,53.36,78424.82,0.0,0.99998,0.0,0.00358]
[1777663680489,53.36,78426.09,0.0,0.99998,0.0,0.00357]
[1777663681496,53.36,78424.74,0.0,0.99998,0.0,0.00358]
[1777663682503,53.36,78425.86,0.0,0.99998,0.0,0.00357]
[1777663683510,53.36,78424.67,0.0,0.99998,0.0,0.00358]
[1777663686531,53.36,78426.3,0.0,0.99998,0.0,0.00357]
[1777663689551,53.36,78425.48,0.0,0.99998,0.0,0.00358]
[1777663690559,53.36,78426.32,0.0,0.99998,0.0,0.00357]
[1777663691566,53.36,78424.97,0.0,0.99998,0.0,0.00358]
[1777663693580,53.36,78426.11,0.0,0.99998,0.0,0.00357]
[1777663697610,53.36,78425.62,0.0,0.99998,0.0,0.00358]
[1777663699622,53.36,78428.38,0.0,0.99998,0.0,0.00356]
[1777663700629,53.36,78426.28,0.0,0.99998,0.0,0.00357]
[1777663701636,53.36,78424.1,0.0,0.99998,0.0,0.00358]
[1777663703650,53.36,78423.14,0.0,0.99998,0.0,0.00359]
[1777663706671,53.36,78417.42,0.0,0.99998,0.0,0.00362]
[1777663707677,53.36,78407.23,0.0,0.99998,0.0,0.00368]
[1777663708685,53.36,78402.76,0.0,0.99998,0.0,0.0037]
[1777663713720,53.36,78402.65,0.0,0.99998,0.0,0.00369]
[1777663718755,53.36,78403.02,0.0,0.99998,0.0,0.00369]
[1777663719848,53.36,78403.02,0.0,0.99998,0.0,0.00369]
[1777663720768,53.36,78405.5,0.0,0.99998,0.0,0.00367]
[1777663724100,53.36,78403.7,0.0,0.99998,0.0,0.00368]
[1777663729832,53.36,78403.73,0.0,0.99998,0.0,0.00368]
[1777663736426,53.36,78403.68,0.0,0.99998,0.0,0.00368]
[1777663736527,53.36,78410.59,0.0,0.99998,0.0,0.00364]
[1777663736576,53.36,78410.59,0.0,0.99998,0.0,0.00364]
[1777663736829,53.36,78410.59,0.0,0.99998,0.0,0.00364]
[1777663736881,53.36,78413.85,0.0,0.99998,0.0,0.00363]
[1777663738895,53.36,78413.56,0.0,0.99998,0.0,0.00363]
[1777663743930,53.36,78414.11,0.0,0.99998,0.0,0.00362]
[1777663744937,53.36,78424.88,0.0,0.99998,0.0,0.00356]
[1777663745944,53.36,78428.4,0.0,0.99998,0.0,0.00355]
[1777663746951,53.36,78428.48,0.0,0.99998,0.0,0.00355]
[1777663749973,53.36,78424.6,0.0,0.99998,0.0,0.00357]
[1777663750980,53.36,78426.18,0.0,0.99998,0.0,0.00356]
[1777663755008,53.36,78423.05,0.0,0.99998,0.0,0.00357]
[1777663756015,53.36,78420.62,0.0,0.99998,0.0,0.00359]
[1777663761065,53.36,78420.31,0.0,0.99998,0.0,0.00359]
[1777663762058,53.36,78419.47,0.0,0.99998,0.0,0.00359]
[1777663763065,53.36,78419.97,0.0,0.99998,0.0,0.00359]
[1777663765079,53.36,78421.79,0.0,0.99998,0.0,0.00358]
[1777663766086,53.36,78422.48,0.0,0.99998,0.0,0.00358]
[1777663771121,53.36,78422.74,0.0,0.99998,0.0,0.00356]
[1777663776156,53.36,78422.53,0.0,0.99998,0.0,0.00356]
[1777663779177,53.36,78418.09,0.0,0.99998,0.0,0.00359]
[1777663780184,53.36,78417.03,0.0,0.99998,0.0,0.00359]
[1777663782198,53.36,78417.67,0.0,0.99998,0.0,0.00359]
[1777663787233,53.36,78419.33,0.0,0.99998,0.0,0.00358]
[1777663788240,53.36,78420.62,0.0,0.99998,0.0,0.00357]
[1777663792268,53.36,78420.07,0.0,0.99998,0.0,0.00358]
[1777663793275,53.36,78419.2,0.0,0.99998,0.0,0.00358]
[1777663798310,53.36,78417.45,0.0,0.99998,0.0,0.00359]
[1777663800324,53.36,78413.32,0.0,0.99998,0.0,0.00361]
[1777663801331,53.36,78410.59,0.0,0.99998,0.0,0.00363]
[1777663802338,53.36,78411.73,0.0,0.99998,0.0,0.00362]
[1777663805359,53.36,78411.1,0.0,0.99998,0.0,0.00363]
[1777663806367,53.36,78410.38,0.0,0.99998,0.0,0.00363]
[1777663808379,53.36,78411.33,0.0,0.99998,0.0,0.00362]
[1777663809387,53.36,78411.9,0.0,0.99998,0.0,0.00362]
[1777663814422,53.36,78412.01,0.0,0.99998,0.0,0.00362]
[1777663815429,53.36,78414.25,0.0,0.99998,0.0,0.00361]
[1777663822479,53.36,78414.21,0.0,0.99998,0.0,0.00361]
[1777663824493,53.36,78414.81,0.0,0.99998,0.0,0.0036]
[1777663828525,53.36,78412.54,0.0,0.99998,0.0,0.00362]
[1777663833560,53.36,78412.86,0.0,0.99998,0.0,0.0036]
[1777663838594,53.36,78412.69,0.0,0.99998,0.0,0.0036]
[1777663843630,53.36,78413.0,0.0,0.99998,0.0,0.0036]
[1777663844637,53.36,78410.42,0.0,0.99998,0.0,0.00361]
[1777663845644,53.36,78404.98,0.0,0.99998,0.0,0.00364]
[1777663847182,53.36,78404.98,0.0,0.99998,0.0,0.00364]
[1777663847187,53.36,78379.1,0.0,0.99998,0.0,0.00379]
[1777663847661,53.36,78376.98,0.0,0.99998,0.0,0.0038]
[1777663848668,53.36,78379.46,0.0,0.99998,0.0,0.00379]
[1777663849936,53.36,78379.46,0.0,0.99998,0.0,0.00379]
[1777663850046,53.36,78379.46,0.0,0.99998,0.0,0.00379]
[1777663850080,53.36,78379.46,0.0,0.99998,0.0,0.00379]
[1777663850575,53.36,78379.46,0.0,0.99998,0.0,0.00379]
[1777663850141,53.36,78378.94,0.0,0.99998,0.0,0.00379]
[1777663850682,53.36,78381.84,0.0,0.99998,0.0,0.00378]
[1777663851690,53.36,78385.95,0.0,0.99998,0.0,0.00375]
[1777663852697,53.36,78387.97,0.0,0.99998,0.0,0.00374]
[1777663857751,53.36,78388.4,0.0,0.99998,0.0,0.00374]
[1777663858090,53.36,78388.4,0.0,0.99998,0.0,0.00374]
[1777663859747,53.36,78389.27,0.0,0.99998,0.0,0.00373]
[1777663862084,53.36,78388.88,0.0,0.99998,0.0,0.00373]
[1777663862768,53.36,78386.5,0.0,0.99998,0.0,0.00375]
[1777663863775,53.36,78395.04,0.0,0.99998,0.0,0.0037]
[1777663864782,53.36,78395.78,0.0,0.99998,0.0,0.0037]
[1777663867803,53.36,78396.64,0.0,0.99998,0.0,0.00369]
[1777663868810,53.36,78395.14,0.0,0.99998,0.0,0.0037]
[1777663871831,53.36,78395.94,0.0,0.99998,0.0,0.00369]
[1777663872838,53.36,78395.01,0.0,0.99998,0.0,0.0037]
[1777663874856,53.36,78396.2,0.0,0.99998,0.0,0.00369]
[1777663875863,53.36,78398.05,0.0,0.99998,0.0,0.00368]
[1777663876874,53.36,78399.56,0.0,0.99998,0.0,0.00367]
[1777663879448,53.36,78399.61,0.0,0.99998,0.0,0.00367]
[1777663879486,53.36,78400.16,0.0,0.99998,0.0,0.00367]
[1777663880086,53.36,78400.16,0.0,0.99998,0.0,0.00367]
[1777663880377,53.36,78400.16,0.0,0.99998,0.0,0.00367]
[1777663880403,53.36,78401.85,0.0,0.99998,0.0,0.00366]
[1777663880902,53.36,78410.43,0.0,0.99998,0.0,0.00361]
[1777663881909,53.36,78416.14,0.0,0.99998,0.0,0.00358]
[1777663882916,53.36,78413.81,0.0,0.99998,0.0,0.0036]
[1777663884930,53.36,78407.12,0.0,0.99998,0.0,0.00363]
[1777663885937,53.36,78401.26,0.0,0.99998,0.0,0.00366]
[1777663886944,53.36,78390.52,0.0,0.99998,0.0,0.00373]
[1777663887913,53.36,78390.52,0.0,0.99998,0.0,0.00373]
[1777663888081,53.36,78390.52,0.0,0.99998,0.0,0.00373]
[1777663888327,53.36,78390.52,0.0,0.99998,0.0,0.00373]
[1777663888379,53.36,78372.1,0.0,0.99998,0.0,0.00383]
[1777663888958,53.36,78364.15,0.0,0.99998,0.0,0.00388]
[1777663890164,53.36,78364.15,0.0,0.99998,0.0,0.00388]
[1777663890307,53.36,78364.15,0.0,0.99998,0.0,0.00388]
[1777663890367,53.36,78355.76,0.0,0.99998,0.0,0.00393]
[1777663890972,53.36,78351.14,0.0,0.99998,0.0,0.00396]
[1777663893993,53.36,78351.86,0.0,0.99998,0.0,0.00393]
[1777663895000,53.36,78356.72,0.0,0.99998,0.0,0.00391]
[1777663896010,53.36,78355.23,0.0,0.99998,0.0,0.00391]
[1777663898028,53.36,78346.61,0.0,0.99998,0.0,0.00397]
[1777663899035,53.36,78343.46,0.0,0.99998,0.0,0.00399]
[1777663900043,53.36,78340.81,0.0,0.99998,0.0,0.004]
[1777663901050,53.36,78339.28,0.0,0.99998,0.0,0.00401]
[1777663903063,53.36,78336.34,0.0,0.99998,0.0,0.00403]
[1777663904071,53.36,78340.36,0.0,0.99998,0.0,0.004]
[1777663905078,53.36,78352.81,0.0,0.99998,0.0,0.00393]
[1777663906085,53.36,78360.26,0.0,0.99998,0.0,0.00389]
[1777663907091,53.36,78361.76,0.0,0.99998,0.0,0.00388]
[1777663908089,53.36,78361.76,0.0,0.99998,0.0,0.00388]
[1777663909106,53.36,78363.14,0.0,0.99998,0.0,0.00387]
[1777663910113,53.36,78362.55,0.0,0.99998,0.0,0.00387]
[1777663912089,53.36,78362.63,0.0,0.99998,0.0,0.00387]
[1777663912320,53.36,78362.63,0.0,0.99998,0.0,0.00387]
[1777663912580,53.36,78362.63,0.0,0.99998,0.0,0.00387]
[1777663912680,53.36,78361.04,0.0,0.99998,0.0,0.00388]
[1777663913136,53.36,78360.52,0.0,0.99998,0.0,0.00388]
[1777663914142,53.36,78358.97,0.0,0.99998,0.0,0.00389]
[1777663916157,53.36,78359.5,0.0,0.99998,0.0,0.00389]
[1777663917164,53.36,78357.09,0.0,0.99998,0.0,0.0039]
[1777663918171,53.36,78358.96,0.0,0.99998,0.0,0.00389]
[1777663919178,53.36,78358.11,0.0,0.99998,0.0,0.0039]
[1777663922199,53.36,78357.49,0.0,0.99998,0.0,0.0039]
[1777663926227,53.36,78358.59,0.0,0.99998,0.0,0.00389]
[1777663927234,53.36,78359.33,0.0,0.99998,0.0,0.00389]
[1777663930254,53.36,78357.85,0.0,0.99998,0.0,0.0039]
[1777663931262,53.36,78358.69,0.0,0.99998,0.0,0.00389]
[1777663932269,53.36,78360.23,0.0,0.99998,0.0,0.00389]
[1777663934283,53.36,78361.13,0.0,0.99998,0.0,0.00388]
[1777663937304,53.36,78359.18,0.0,0.99998,0.0,0.00389]
[1777663938311,53.36,78355.03,0.0,0.99998,0.0,0.00392]
[1777663939317,53.36,78356.47,0.0,0.99998,0.0,0.00391]
[1777663940537,53.36,78356.47,0.0,0.99998,0.0,0.00391]
[1777663942339,53.36,78359.14,0.0,0.99998,0.0,0.00389]
[1777663943346,53.36,78361.81,0.0,0.99998,0.0,0.00388]
[1777663944352,53.36,78361.28,0.0,0.99998,0.0,0.00388]
[1777663945359,53.36,78360.18,0.0,0.99998,0.0,0.00389]
[1777663946690,53.36,78360.18,0.0,0.99998,0.0,0.00389]
[1777663948095,53.36,78360.43,0.0,0.99998,0.0,0.00388]
[1777663948301,53.36,78360.43,0.0,0.99998,0.0,0.00388]
[1777663948334,53.36,78360.43,0.0,0.99998,0.0,0.00388]
[1777663948381,53.36,78360.9,0.0,0.99998,0.0,0.00388]
[1777663949107,53.36,78360.9,0.0,0.99998,0.0,0.00388]
[1777663949195,53.36,78360.9,0.0,0.99998,0.0,0.00388]
[1777663949325,53.36,78360.9,0.0,0.99998,0.0,0.00388]
[1777663949578,53.36,78360.9,0.0,0.99998,0.0,0.00388]
[1777663952409,53.36,78360.26,0.0,0.99998,0.0,0.00387]
[1777663957444,53.36,78356.41,0.0,0.99998,0.0,0.00389]
[1777663958748,53.36,78356.41,0.0,0.99998,0.0,0.00389]
[1777663958840,53.36,78354.19,0.0,0.99998,0.0,0.0039]
[1777663958847,53.36,78354.19,0.0,0.99998,0.0,0.0039]
[1777663959082,53.36,78354.19,0.0,0.99998,0.0,0.0039]
[1777663959458,53.36,78354.95,0.0,0.99998,0.0,0.0039]
[1777663964248,53.36,78354.61,0.0,0.99998,0.0,0.0039]
[1777663964259,53.36,78354.61,0.0,0.99998,0.0,0.0039]
[1777663964340,53.36,78354.61,0.0,0.99998,0.0,0.0039]
[1777663964493,53.36,78355.76,0.0,0.99998,0.0,0.0039]
[1777663969527,53.36,78356.93,0.0,0.99998,0.0,0.00389]
[1777663971542,53.36,78361.37,0.0,0.99998,0.0,0.00386]
[1777663974735,53.36,78360.24,0.0,0.99998,0.0,0.00387]
[1777663974750,53.36,78360.24,0.0,0.99998,0.0,0.00387]
[1777663974827,53.36,78358.68,0.0,0.99998,0.0,0.00388]
[1777663975570,53.36,78359.97,0.0,0.99998,0.0,0.00387]
[1777663981615,53.36,78360.17,0.0,0.99998,0.0,0.00387]
[1777663983630,53.36,78364.27,0.0,0.99998,0.0,0.00385]
[1777663984635,53.36,78368.69,0.0,0.99998,0.0,0.00382]
[1777663985849,53.36,78369.2,0.0,0.99998,0.0,0.00382]
[1777663985968,53.36,78369.2,0.0,0.99998,0.0,0.00382]
[1777663986092,53.36,78369.2,0.0,0.99998,0.0,0.00382]
[1777663986097,53.36,78369.2,0.0,0.99998,0.0,0.00382]
[1777663986332,53.36,78369.2,0.0,0.99998,0.0,0.00382]
[1777663986650,53.36,78372.52,0.0,0.99998,0.0,0.0038]
[1777663991685,53.36,78373.37,0.0,0.99998,0.0,0.00379]
[1777663994706,53.36,78368.24,0.0,0.99998,0.0,0.00382]
[1777663995713,53.36,78365.21,0.0,0.99998,0.0,0.00384]
[1777663996917,53.36,78366.04,0.0,0.99998,0.0,0.00384]
[1777663997054,53.36,78366.04,0.0,0.99998,0.0,0.00384]
[1777663997082,53.36,78366.04,0.0,0.99998,0.0,0.00384]
[1777663997727,53.36,78368.74,0.0,0.99998,0.0,0.00382]
[1777663999741,53.36,78365.55,0.0,0.99998,0.0,0.00384]
[1777664002767,53.36,78356.99,0.0,0.99998,0.0,0.00389]
[1777664003448,53.36,78356.99,0.0,0.99998,0.0,0.00389]
[1777664003586,53.36,78356.99,0.0,0.99998,0.0,0.00389]
[1777664003774,53.36,78341.77,0.0,0.99998,0.0,0.00398]
[1777664004134,53.36,78341.77,0.0,0.99998,0.0,0.00398]
[1777664004781,53.36,78324.56,0.0,0.99998,0.0,0.00408]
[1777664005788,53.36,78323.7,0.0,0.99998,0.0,0.00409]
[1777664010823,53.36,78324.12,0.0,0.99998,0.0,0.00409]
[1777664011830,53.36,78320.83,0.0,0.99998,0.0,0.00409]
[1777664013844,53.36,78325.31,0.0,0.99998,0.0,0.00406]
[1777664016865,53.36,78329.22,0.0,0.99998,0.0,0.00404]
[1777664018055,53.36,78329.22,0.0,0.99998,0.0,0.00404]
[1777664018089,53.36,78329.22,0.0,0.99998,0.0,0.00404]
[1777664018278,53.36,78329.22,0.0,0.99998,0.0,0.00404]
[1777664018329,53.36,78329.22,0.0,0.99998,0.0,0.00404]
[1777664018376,53.36,78331.2,0.0,0.99998,0.0,0.00403]
[1777664018879,53.36,78334.89,0.0,0.99998,0.0,0.004]
[1777664023941,53.36,78336.25,0.0,0.99998,0.0,0.004]
[1777664024015,53.36,78336.25,0.0,0.99998,0.0,0.004]
[1777664024085,53.36,78336.25,0.0,0.99998,0.0,0.004]
[1777664024168,53.36,78336.89,0.0,0.99998,0.0,0.00399]
[1777664026705,53.36,78337.11,0.0,0.99998,0.0,0.00399]
[1777664026939,53.36,78345.42,0.0,0.99998,0.0,0.00394]
[1777664027946,53.36,78346.9,0.0,0.99998,0.0,0.00393]
[1777664030353,53.36,78345.65,0.0,0.99998,0.0,0.00394]
[1777664031163,53.36,78345.11,0.0,0.99998,0.0,0.00394]
[1777664031838,53.36,78345.11,0.0,0.99998,0.0,0.00394]
[1777664031953,53.36,78345.19,0.0,0.99998,0.0,0.00394]
[1777664032082,53.36,78345.19,0.0,0.99998,0.0,0.00394]
[1777664032087,53.36,78345.19,0.0,0.99998,0.0,0.00394]
[1777664032340,53.36,78345.19,0.0,0.99998,0.0,0.00394]
[1777664032409,53.36,78345.42,0.0,0.99998,0.0,0.00394]
[1777664035623,53.36,78345.46,0.0,0.99998,0.0,0.00394]
[1777664037297,53.36,78346.01,0.0,0.99998,0.0,0.00394]
[1777664038349,53.36,78345.96,0.0,0.99998,0.0,0.00394]
[1777664041050,53.36,78344.7,0.0,0.99998,0.0,0.00395]
[1777664041085,53.36,78344.7,0.0,0.99998,0.0,0.00395]
[1777664041095,53.36,78344.7,0.0,0.99998,0.0,0.00395]
[1777664041330,53.36,78344.7,0.0,0.99998,0.0,0.00395]
[1777664041406,53.36,78344.92,0.0,0.99998,0.0,0.00394]
[1777664042341,53.36,78344.92,0.0,0.99998,0.0,0.00394]
[1777664048085,53.36,78344.41,0.0,0.99998,0.0,0.00395]
[1777664051107,53.36,78346.74,0.0,0.99998,0.0,0.00393]
[1777664053336,53.36,78347.76,0.0,0.99998,0.0,0.00393]
[1777664053426,53.36,78347.76,0.0,0.99998,0.0,0.00393]
[1777664053579,53.36,78347.76,0.0,0.99998,0.0,0.00393]
[1777664053679,53.36,78347.12,0.0,0.99998,0.0,0.00393]
[1777664056142,53.36,78349.72,0.0,0.99998,0.0,0.00392]
[1777664058554,53.36,78350.42,0.0,0.99998,0.0,0.00391]
[1777664058579,53.36,78350.42,0.0,0.99998,0.0,0.00391]
[1777664058724,53.36,78350.42,0.0,0.99998,0.0,0.00391]
[1777664058830,53.36,78350.42,0.0,0.99998,0.0,0.00391]
[1777664058821,53.36,78349.38,0.0,0.99998,0.0,0.00392]
[1777664061177,53.36,78346.82,0.0,0.99998,0.0,0.00393]
[1777664063191,53.36,78350.74,0.0,0.99998,0.0,0.00391]
[1777664065045,53.36,78351.15,0.0,0.99998,0.0,0.00391]
[1777664065083,53.36,78351.15,0.0,0.99998,0.0,0.00391]
[1777664065256,53.36,78351.15,0.0,0.99998,0.0,0.00391]
[1777664065337,53.36,78351.15,0.0,0.99998,0.0,0.00391]
[1777664065349,53.36,78351.05,0.0,0.99998,0.0,0.00391]
[1777664071882,53.36,78352.0,0.0,0.99998,0.0,0.0039]
[1777664072080,53.36,78352.3,0.0,0.99998,0.0,0.00388]
[1777664072090,53.36,78352.3,0.0,0.99998,0.0,0.00388]
[1777664072194,53.36,78352.3,0.0,0.99998,0.0,0.00388]
[1777664072339,53.36,78352.3,0.0,0.99998,0.0,0.00388]
[1777664072412,53.36,78351.97,0.0,0.99998,0.0,0.00389]
[1777664074268,53.36,78344.12,0.0,0.99998,0.0,0.00393]
[1777664075274,53.36,78341.28,0.0,0.99998,0.0,0.00395]
[1777664077517,53.36,78341.85,0.0,0.99998,0.0,0.00395]
[1777664077586,53.36,78341.85,0.0,0.99998,0.0,0.00395]
[1777664077756,53.36,78341.85,0.0,0.99998,0.0,0.00395]
[1777664077827,53.36,78341.85,0.0,0.99998,0.0,0.00395]
[1777664078076,53.36,78341.73,0.0,0.99998,0.0,0.00395]
[1777664078488,53.36,78341.73,0.0,0.99998,0.0,0.00395]
[1777664078505,53.36,78341.73,0.0,0.99998,0.0,0.00395]
[1777664078579,53.36,78341.73,0.0,0.99998,0.0,0.00395]
[1777664078589,53.36,78341.76,0.0,0.99998,0.0,0.00395]
[1777664082324,53.36,78344.99,0.0,0.99998,0.0,0.00393]
[1777664085593,53.36,78345.53,0.0,0.99998,0.0,0.00392]
[1777664085833,53.36,78345.53,0.0,0.99998,0.0,0.00392]
[1777664086074,53.36,78345.61,0.0,0.99998,0.0,0.00392]
[1777664086352,53.36,78347.54,0.0,0.99998,0.0,0.00391]
[1777664086989,53.36,78347.54,0.0,0.99998,0.0,0.00391]
[1777664087068,53.36,78347.54,0.0,0.99998,0.0,0.00391]
[1777664087079,53.36,78347.54,0.0,0.99998,0.0,0.00391]
[1777664087360,53.36,78349.03,0.0,0.99998,0.0,0.0039]
[1777664091746,53.36,78349.57,0.0,0.99998,0.0,0.0039]
[1777664092344,53.36,78349.55,0.0,0.99998,0.0,0.0039]
[1777664092495,53.36,78349.55,0.0,0.99998,0.0,0.0039]
[1777664092586,53.36,78349.55,0.0,0.99998,0.0,0.0039]
[1777664093353,53.36,78349.51,0.0,0.99998,0.0,0.0039]
[1777664093367,53.36,78349.51,0.0,0.99998,0.0,0.0039]
[1777664093585,53.36,78349.51,0.0,0.99998,0.0,0.0039]
[1777664093717,53.36,78349.51,0.0,0.99998,0.0,0.0039]
[1777664093803,53.36,78351.13,0.0,0.99998,0.0,0.00389]
[1777664095418,53.36,78348.25,0.0,0.99998,0.0,0.00391]
[1777664096331,53.36,78348.25,0.0,0.99998,0.0,0.00391]
[1777664096575,53.36,78348.25,0.0,0.99998,0.0,0.00391]
[1777664096715,53.36,78348.25,0.0,0.99998,0.0,0.00391]
[1777664096756,53.36,78344.76,0.0,0.99998,0.0,0.00393]
[1777664098281,53.36,78343.58,0.0,0.99998,0.0,0.00394]
[1777664098332,53.36,78343.58,0.0,0.99998,0.0,0.00394]
[1777664098999,53.36,78343.34,0.0,0.99998,0.0,0.00394]
[1777664099086,53.36,78343.34,0.0,0.99998,0.0,0.00394]
[1777664100331,53.36,78343.46,0.0,0.99998,0.0,0.00394]
[1777664100575,53.36,78343.46,0.0,0.99998,0.0,0.00394]
[1777664100675,53.36,78343.77,0.0,0.99998,0.0,0.00393]
[1777664100960,53.36,78343.77,0.0,0.99998,0.0,0.00393]
[1777664101075,53.36,78343.77,0.0,0.99998,0.0,0.00393]
[1777664101326,53.36,78343.77,0.0,0.99998,0.0,0.00393]
[1777664101497,53.36,78343.77,0.0,0.99998,0.0,0.00393]
[1777664101597,53.36,78343.33,0.0,0.99998,0.0,0.00394]
[1777664104328,53.36,78343.78,0.0,0.99998,0.0,0.00393]
[1777664104577,53.36,78343.78,0.0,0.99998,0.0,0.00393]
[1777664104821,53.36,78343.78,0.0,0.99998,0.0,0.00393]
[1777664104918,53.36,78343.87,0.0,0.99998,0.0,0.00393]
[1777664105078,53.36,78343.87,0.0,0.99998,0.0,0.00393]
[1777664105324,53.36,78343.87,0.0,0.99998,0.0,0.00393]
[1777664105479,53.36,78343.87,0.0,0.99998,0.0,0.00393]
[1777664105488,53.36,78344.02,0.0,0.99998,0.0,0.00393]
[1777664106719,53.36,78344.02,0.0,0.99998,0.0,0.00393]
[1777664108344,53.36,78343.45,0.0,0.99998,0.0,0.00394]
[1777664108428,53.36,78343.45,0.0,0.99998,0.0,0.00394]
[1777664108510,53.36,78343.67,0.0,0.99998,0.0,0.00394]
[1777664109777,53.36,78343.67,0.0,0.99998,0.0,0.00394]
[1777664109830,53.36,78343.67,0.0,0.99998,0.0,0.00394]
[1777664109864,53.36,78343.67,0.0,0.99998,0.0,0.00394]
[1777664110077,53.36,78344.21,0.0,0.99998,0.0,0.00393]
[1777664115558,53.36,78343.18,0.0,0.99998,0.0,0.00394]
[1777664118044,53.36,78343.18,0.0,0.99998,0.0,0.00394]
[1777664118059,53.36,78343.18,0.0,0.99998,0.0,0.00394]
[1777664118083,53.36,78343.18,0.0,0.99998,0.0,0.00394]
[1777664118270,53.36,78343.18,0.0,0.99998,0.0,0.00394]
[1777664118616,53.36,78343.18,0.0,0.99998,0.0,0.00394]
[1777664118743,53.36,78343.18,0.0,0.99998,0.0,0.00394]
[1777664118830,53.36,78343.18,0.0,0.99998,0.0,0.00394]
[1777664118928,53.36,78342.51,0.0,0.99998,0.0,0.00394]
[1777664120330,53.36,78342.94,0.0,0.99998,0.0,0.00394]
[1777664120578,53.36,78342.94,0.0,0.99998,0.0,0.00394]
[1777664120696,53.36,78342.94,0.0,0.99998,0.0,0.00394]
[1777664120792,53.36,78343.14,0.0,0.99998,0.0,0.00394]
[1777664121724,53.36,78343.14,0.0,0.99998,0.0,0.00394]
[1777664124325,53.36,78342.91,0.0,0.99998,0.0,0.00394]
[1777664124472,53.36,78342.91,0.0,0.99998,0.0,0.00394]
[1777664124620,53.36,78343.31,0.0,0.99998,0.0,0.00394]
[1777664128158,53.36,78343.11,0.0,0.99998,0.0,0.00394]
[1777664131784,53.36,78344.89,0.0,0.99998,0.0,0.00393]
[1777664131828,53.36,78344.89,0.0,0.99998,0.0,0.00393]
[1777664131841,53.36,78344.89,0.0,0.99998,0.0,0.00393]
[1777664131885,53.36,78345.49,0.0,0.99998,0.0,0.00391]
[1777664132785,53.36,78345.49,0.0,0.99998,0.0,0.00391]
[1777664132801,53.36,78345.49,0.0,0.99998,0.0,0.00391]
[1777664132833,53.36,78345.49,0.0,0.99998,0.0,0.00391]
[1777664134691,53.36,78347.74,0.0,0.99998,0.0,0.0039]
[1777664136705,53.36,78345.5,0.0,0.99998,0.0,0.00391]
[1777664137712,53.36,78352.29,0.0,0.99998,0.0,0.00387]
[1777664138851,53.36,78352.29,0.0,0.99998,0.0,0.00387]
[1777664138866,53.36,78352.29,0.0,0.99998,0.0,0.00387]
[1777664138934,53.36,78352.2,0.0,0.99998,0.0,0.00387]
[1777664139078,53.36,78352.2,0.0,0.99998,0.0,0.00387]
[1777664139173,53.36,78352.2,0.0,0.99998,0.0,0.00387]
[1777664139726,53.36,78351.89,0.0,0.99998,0.0,0.00387]
[1777664140477,53.36,78351.89,0.0,0.99998,0.0,0.00387]
[1777664140567,53.36,78351.89,0.0,0.99998,0.0,0.00387]
[1777664140577,53.36,78351.89,0.0,0.99998,0.0,0.00387]
[1777664140732,53.36,78353.61,0.0,0.99998,0.0,0.00386]
[1777664142329,53.36,78353.47,0.0,0.99998,0.0,0.00386]
[1777664142464,53.36,78353.47,0.0,0.99998,0.0,0.00386]
[1777664142746,53.36,78353.41,0.0,0.99998,0.0,0.00386]
[1777664144330,53.36,78352.85,0.0,0.99998,0.0,0.00386]
[1777664144560,53.36,78352.85,0.0,0.99998,0.0,0.00386]
[1777664144761,53.36,78352.17,0.0,0.99998,0.0,0.00387]
[1777664146326,53.36,78352.06,0.0,0.99998,0.0,0.00387]
[1777664146590,53.36,78352.06,0.0,0.99998,0.0,0.00387]
[1777664146775,53.36,78353.0,0.0,0.99998,0.0,0.00386]
[1777664148789,53.36,78349.4,0.0,0.99998,0.0,0.00389]
[1777664150335,53.36,78348.51,0.0,0.99998,0.0,0.00389]
[1777664150588,53.36,78348.51,0.0,0.99998,0.0,0.00389]
[1777664150803,53.36,78346.24,0.0,0.99998,0.0,0.0039]
[1777664151810,53.36,78339.39,0.0,0.99998,0.0,0.00394]
[1777664153528,53.36,78339.1,0.0,0.99998,0.0,0.00395]
[1777664153547,53.36,78339.1,0.0,0.99998,0.0,0.00395]
[1777664153580,53.36,78339.1,0.0,0.99998,0.0,0.00395]
[1777664154338,53.36,78339.33,0.0,0.99998,0.0,0.00395]
[1777664154521,53.36,78339.33,0.0,0.99998,0.0,0.00395]
[1777664154833,53.36,78339.2,0.0,0.99998,0.0,0.00395]
[1777664158334,53.36,78339.47,0.0,0.99998,0.0,0.00394]
[1777664158444,53.36,78339.47,0.0,0.99998,0.0,0.00394]
[1777664158578,53.36,78339.47,0.0,0.99998,0.0,0.00394]
[1777664158826,53.36,78339.47,0.0,0.99998,0.0,0.00394]
[1777664158861,53.36,78339.3,0.0,0.99998,0.0,0.00395]
[1777664159117,53.36,78339.3,0.0,0.99998,0.0,0.00395]
[1777664159325,53.36,78339.3,0.0,0.99998,0.0,0.00395]
[1777664159582,53.36,78339.3,0.0,0.99998,0.0,0.00395]
[1777664159792,53.36,78339.3,0.0,0.99998,0.0,0.00395]
[1777664159867,53.36,78339.38,0.0,0.99998,0.0,0.00395]
[1777664161882,53.36,78345.99,0.0,0.99998,0.0,0.00391]
[1777664162333,53.36,78345.99,0.0,0.99998,0.0,0.00391]
[1777664162580,53.36,78345.99,0.0,0.99998,0.0,0.00391]
[1777664162720,53.36,78345.99,0.0,0.99998,0.0,0.00391]
[1777664162889,53.36,78348.15,0.0,0.99998,0.0,0.00389]
[1777664164670,53.36,78347.26,0.0,0.99998,0.0,0.0039]
[1777664164791,53.36,78347.26,0.0,0.99998,0.0,0.0039]
[1777664164831,53.36,78347.26,0.0,0.99998,0.0,0.0039]
[1777664166338,53.36,78347.04,0.0,0.99998,0.0,0.0039]
[1777664166576,53.36,78347.04,0.0,0.99998,0.0,0.0039]
[1777664166676,53.36,78347.04,0.0,0.99998,0.0,0.0039]
[1777664166917,53.36,78347.01,0.0,0.99998,0.0,0.0039]
[1777664170332,53.36,78346.99,0.0,0.99998,0.0,0.0039]
[1777664170578,53.36,78346.99,0.0,0.99998,0.0,0.0039]
[1777664170845,53.36,78346.99,0.0,0.99998,0.0,0.0039]
[1777664170945,53.36,78347.04,0.0,0.99998,0.0,0.0039]
[1777664171075,53.36,78347.04,0.0,0.99998,0.0,0.0039]
[1777664171326,53.36,78347.04,0.0,0.99998,0.0,0.0039]
[1777664171464,53.36,78347.04,0.0,0.99998,0.0,0.0039]
[1777664171636,53.36,78347.04,0.0,0.99998,0.0,0.0039]
[1777664171827,53.36,78347.04,0.0,0.99998,0.0,0.0039]
[1777664171952,53.36,78347.08,0.0,0.99998,0.0,0.0039]
[1777664172028,53.36,78347.08,0.0,0.99998,0.0,0.0039]
[1777664172074,53.36,78347.08,0.0,0.99998,0.0,0.0039]
[1777664173073,53.36,78346.71,0.0,0.99998,0.0,0.0039]
[1777664173246,53.36,78346.71,0.0,0.99998,0.0,0.0039]
[1777664173966,53.36,78347.38,0.0,0.99998,0.0,0.0039]
[1777664176328,53.36,78348.1,0.0,0.99998,0.0,0.00389]
[1777664176575,53.36,78348.1,0.0,0.99998,0.0,0.00389]
[1777664176836,53.36,78348.1,0.0,0.99998,0.0,0.00389]
[1777664176989,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664177075,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664177328,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664177480,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664177575,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664177826,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664177927,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664178036,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664178074,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664178332,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664178348,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664178582,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664178831,53.36,78348.43,0.0,0.99998,0.0,0.00389]
[1777664178897,53.36,78350.13,0.0,0.99998,0.0,0.00388]
[1777664179762,53.36,78350.13,0.0,0.99998,0.0,0.00388]
[1777664179830,53.36,78350.13,0.0,0.99998,0.0,0.00388]
[1777664179837,53.36,78350.13,0.0,0.99998,0.0,0.00388]
[1777664180080,53.36,78349.68,0.0,0.99998,0.0,0.00388]
[1777664182024,53.36,78348.76,0.0,0.99998,0.0,0.00389]
[1777664184038,53.36,78350.45,0.0,0.99998,0.0,0.00388]
[1777664189073,53.36,78349.71,0.0,0.99998,0.0,0.00388]
[1777664190080,53.36,78350.56,0.0,0.99998,0.0,0.00388]
[1777664191217,53.36,78350.56,0.0,0.99998,0.0,0.00388]
[1777664191281,53.36,78350.56,0.0,0.99998,0.0,0.00388]
[1777664191332,53.36,78350.56,0.0,0.99998,0.0,0.00388]
[1777664193403,53.36,78337.34,0.0,0.99998,0.0,0.00394]
[1777664194108,53.36,78317.99,0.0,0.99998,0.0,0.00406]
[1777664195115,53.36,78317.69,0.0,0.99998,0.0,0.00406]
[1777664197072,53.36,78317.8,0.0,0.99998,0.0,0.00406]
[1777664197133,53.36,78317.8,0.0,0.99998,0.0,0.00406]
[1777664197258,53.36,78317.8,0.0,0.99998,0.0,0.00406]
[1777664197274,53.36,78317.8,0.0,0.99998,0.0,0.00406]
[1777664197324,53.36,78317.8,0.0,0.99998,0.0,0.00406]
[1777664197460,53.36,78317.8,0.0,0.99998,0.0,0.00406]
[1777664197521,53.36,78317.91,0.0,0.99998,0.0,0.00406]
[1777664198136,53.36,78316.56,0.0,0.99998,0.0,0.00407]
[1777664199143,53.36,78314.52,0.0,0.99998,0.0,0.00408]
[1777664202164,53.36,78315.15,0.0,0.99998,0.0,0.00408]
[1777664204178,53.36,78312.87,0.0,0.99998,0.0,0.00409]
[1777664205185,53.36,78314.59,0.0,0.99998,0.0,0.00408]
[1777664206192,53.36,78329.38,0.0,0.99998,0.0,0.00399]
[1777664207199,53.36,78337.86,0.0,0.99998,0.0,0.00394]
[1777664209213,53.36,78338.44,0.0,0.99998,0.0,0.00393]
[1777664210268,53.36,78338.44,0.0,0.99998,0.0,0.00393]
[1777664210326,53.36,78338.44,0.0,0.99998,0.0,0.00393]
[1777664210441,53.36,78338.44,0.0,0.99998,0.0,0.00393]
[1777664210538,53.36,78330.35,0.0,0.99998,0.0,0.00398]
[1777664211227,53.36,78325.46,0.0,0.99998,0.0,0.00401]
[1777664212234,53.36,78317.54,0.0,0.99998,0.0,0.00406]
[1777664213241,53.36,78310.68,0.0,0.99998,0.0,0.0041]
[1777664214248,53.36,78309.15,0.0,0.99998,0.0,0.00411]
[1777664215599,53.36,78309.15,0.0,0.99998,0.0,0.00411]
[1777664215675,53.36,78309.15,0.0,0.99998,0.0,0.00411]
[1777664215829,53.36,78309.15,0.0,0.99998,0.0,0.00411]
[1777664215928,53.36,78309.93,0.0,0.99998,0.0,0.00411]
[1777664216262,53.36,78310.46,0.0,0.99998,0.0,0.00411]
[1777664217269,53.36,78312.1,0.0,0.99998,0.0,0.0041]
[1777664218276,53.36,78315.58,0.0,0.99998,0.0,0.00407]
[1777664219283,53.36,78317.09,0.0,0.99998,0.0,0.00406]
[1777664220290,53.36,78320.02,0.0,0.99998,0.0,0.00405]
[1777664221297,53.36,78321.02,0.0,0.99998,0.0,0.00404]
[1777664222882,53.36,78321.02,0.0,0.99998,0.0,0.00404]
[1777664222971,53.36,78321.02,0.0,0.99998,0.0,0.00404]
[1777664222924,53.36,78320.2,0.0,0.99998,0.0,0.00405]
[1777664223089,53.36,78320.2,0.0,0.99998,0.0,0.00405]
[1777664223100,53.36,78320.2,0.0,0.99998,0.0,0.00405]
[1777664223329,53.36,78320.2,0.0,0.99998,0.0,0.00405]
[1777664224317,53.36,78319.43,0.0,0.99998,0.0,0.00405]
[1777664225325,53.36,78321.96,0.0,0.99998,0.0,0.00403]
[1777664226332,53.36,78324.01,0.0,0.99998,0.0,0.00402]
[1777664227339,53.36,78324.7,0.0,0.99998,0.0,0.00402]
[1777664228871,53.36,78325.59,0.0,0.99998,0.0,0.00401]
[1777664229353,53.36,78324.69,0.0,0.99998,0.0,0.00402]
[1777664230360,53.36,78323.8,0.0,0.99998,0.0,0.00402]
[1777664231942,53.36,78323.8,0.0,0.99998,0.0,0.00402]
[1777664232013,53.36,78325.13,0.0,0.99998,0.0,0.00401]
[1777664232061,53.36,78325.13,0.0,0.99998,0.0,0.00401]
[1777664232081,53.36,78325.13,0.0,0.99998,0.0,0.00401]
[1777664232374,53.36,78324.54,0.0,0.99998,0.0,0.00402]
[1777664234388,53.36,78323.91,0.0,0.99998,0.0,0.00402]
[1777664235395,53.36,78322.49,0.0,0.99998,0.0,0.00403]
[1777664236726,53.36,78322.49,0.0,0.99998,0.0,0.00403]
[1777664236782,53.36,78322.49,0.0,0.99998,0.0,0.00403]
[1777664236836,53.36,78322.49,0.0,0.99998,0.0,0.00403]
[1777664236927,53.36,78320.29,0.0,0.99998,0.0,0.00404]
[1777664237409,53.36,78318.65,0.0,0.99998,0.0,0.00405]
[1777664240430,53.36,78319.26,0.0,0.99998,0.0,0.00405]
[1777664245466,53.36,78319.54,0.0,0.99998,0.0,0.00405]
[1777664249068,53.36,78319.66,0.0,0.99998,0.0,0.00405]
[1777664249083,53.36,78319.49,0.0,0.99998,0.0,0.00405]
[1777664249215,53.36,78319.49,0.0,0.99998,0.0,0.00405]
[1777664249329,53.36,78319.49,0.0,0.99998,0.0,0.00405]
[1777664250928,53.36,78318.43,0.0,0.99998,0.0,0.00406]
[1777664251507,53.36,78319.26,0.0,0.99998,0.0,0.00403]
[1777664254527,53.36,78318.29,0.0,0.99998,0.0,0.00404]
[1777664256756,53.36,78318.4,0.0,0.99998,0.0,0.00404]
[1777664256810,53.36,78318.4,0.0,0.99998,0.0,0.00404]
[1777664256831,53.36,78318.4,0.0,0.99998,0.0,0.00404]
[1777664259563,53.36,78321.62,0.0,0.99998,0.0,0.00402]
[1777664260570,53.36,78323.22,0.0,0.99998,0.0,0.00401]
[1777664261170,53.36,78323.22,0.0,0.99998,0.0,0.00401]
[1777664261186,53.36,78323.22,0.0,0.99998,0.0,0.00401]
[1777664261304,53.36,78323.22,0.0,0.99998,0.0,0.00401]
[1777664261330,53.36,78323.22,0.0,0.99998,0.0,0.00401]
[1777664261577,53.36,78324.18,0.0,0.99998,0.0,0.004]
[1777664265605,53.36,78326.56,0.0,0.99998,0.0,0.00399]
[1777664269154,53.36,78326.52,0.0,0.99998,0.0,0.00399]
[1777664269170,53.36,78326.52,0.0,0.99998,0.0,0.00399]
[1777664269333,53.36,78326.52,0.0,0.99998,0.0,0.00399]
[1777664274671,53.36,78326.67,0.0,0.99998,0.0,0.00399]
[1777664277421,53.36,78326.71,0.0,0.99998,0.0,0.00399]
[1777664277574,53.36,78326.71,0.0,0.99998,0.0,0.00399]
[1777664277579,53.36,78326.71,0.0,0.99998,0.0,0.00399]
[1777664279707,53.36,78325.07,0.0,0.99998,0.0,0.004]
[1777664280712,53.36,78319.01,0.0,0.99998,0.0,0.00404]
[1777664281720,53.36,78323.86,0.0,0.99998,0.0,0.00401]
[1777664282753,53.36,78323.86,0.0,0.99998,0.0,0.00401]
[1777664282775,53.36,78323.86,0.0,0.99998,0.0,0.00401]
[1777664282828,53.36,78323.86,0.0,0.99998,0.0,0.00401]
[1777664288769,53.36,78323.71,0.0,0.99998,0.0,0.00401]
[1777664291791,53.36,78321.04,0.0,0.99998,0.0,0.00402]
[1777664294810,53.36,78321.64,0.0,0.99998,0.0,0.00402]
[1777664297926,53.36,78321.57,0.0,0.99998,0.0,0.00402]
[1777664297935,53.36,78321.57,0.0,0.99998,0.0,0.00402]
[1777664298088,53.36,78321.57,0.0,0.99998,0.0,0.00402]
[1777664303874,53.36,78321.92,0.0,0.99998,0.0,0.00402]
[1777664308909,53.36,78321.77,0.0,0.99998,0.0,0.00402]
[1777664310114,53.36,78321.77,0.0,0.99998,0.0,0.00402]
[1777664310152,53.36,78324.3,0.0,0.99998,0.0,0.004]
[1777664310341,53.36,78324.3,0.0,0.99998,0.0,0.004]
[1777664310347,53.36,78324.3,0.0,0.99998,0.0,0.004]
[1777664313935,53.36,78323.94,0.0,0.99998,0.0,0.00399]
[1777664318979,53.36,78326.35,0.0,0.99998,0.0,0.00397]
[1777664323879,53.36,78326.27,0.0,0.99998,0.0,0.00398]
[1777664324068,53.36,78326.27,0.0,0.99998,0.0,0.00398]
[1777664324081,53.36,78326.27,0.0,0.99998,0.0,0.00398]
[1777664324358,53.36,78326.23,0.0,0.99998,0.0,0.00398]
[1777664324581,53.36,78326.23,0.0,0.99998,0.0,0.00398]
[1777664324835,53.36,78326.23,0.0,0.99998,0.0,0.00398]
[1777664324976,53.36,78326.23,0.0,0.99998,0.0,0.00398]
[1777664325106,53.36,78326.23,0.0,0.99998,0.0,0.00398]
[1777664325203,53.36,78326.23,0.0,0.99998,0.0,0.00398]
[1777664325169,53.36,78327.21,0.0,0.99998,0.0,0.00397]
[1777664325412,53.36,78327.21,0.0,0.99998,0.0,0.00397]
[1777664325575,53.36,78327.21,0.0,0.99998,0.0,0.00397]
[1777664325828,53.36,78327.21,0.0,0.99998,0.0,0.00397]
[1777664326011,53.36,78327.21,0.0,0.99998,0.0,0.00397]
[1777664326074,53.36,78327.21,0.0,0.99998,0.0,0.00397]
[1777664326163,53.36,78339.65,0.0,0.99998,0.0,0.0039]
[1777664326332,53.36,78339.65,0.0,0.99998,0.0,0.0039]
[1777664326530,53.36,78339.65,0.0,0.99998,0.0,0.0039]
[1777664326577,53.36,78339.65,0.0,0.99998,0.0,0.0039]
[1777664326827,53.36,78339.65,0.0,0.99998,0.0,0.0039]
[1777664326877,53.36,78339.65,0.0,0.99998,0.0,0.0039]
[1777664327090,53.36,78339.65,0.0,0.99998,0.0,0.0039]
[1777664327149,53.36,78339.27,0.0,0.99998,0.0,0.0039]
[1777664327331,53.36,78339.27,0.0,0.99998,0.0,0.0039]
[1777664327507,53.36,78339.27,0.0,0.99998,0.0,0.0039]
[1777664327576,53.36,78339.27,0.0,0.99998,0.0,0.0039]
[1777664327836,53.36,78339.27,0.0,0.99998,0.0,0.0039]
[1777664328046,53.36,78339.27,0.0,0.99998,0.0,0.0039]
[1777664328081,53.36,78339.27,0.0,0.99998,0.0,0.0039]
[1777664328325,53.36,78338.95,0.0,0.99998,0.0,0.0039]
[1777664328561,53.36,78338.95,0.0,0.99998,0.0,0.0039]
[1777664328576,53.36,78338.95,0.0,0.99998,0.0,0.0039]
[1777664328828,53.36,78338.95,0.0,0.99998,0.0,0.0039]
[1777664328916,53.36,78338.95,0.0,0.99998,0.0,0.0039]
[1777664329090,53.36,78338.95,0.0,0.99998,0.0,0.0039]
[1777664329326,53.36,78338.97,0.0,0.99998,0.0,0.0039]
[1777664329366,53.36,78338.97,0.0,0.99998,0.0,0.0039]
[1777664329579,53.36,78338.97,0.0,0.99998,0.0,0.0039]
[1777664329827,53.36,78338.97,0.0,0.99998,0.0,0.0039]
[1777664329949,53.36,78338.97,0.0,0.99998,0.0,0.0039]
[1777664330076,53.36,78338.97,0.0,0.99998,0.0,0.0039]
[1777664330176,53.36,78337.39,0.0,0.99998,0.0,0.00391]
[1777664330328,53.36,78337.39,0.0,0.99998,0.0,0.00391]
[1777664330504,53.36,78337.39,0.0,0.99998,0.0,0.00391]
[1777664330577,53.36,78337.39,0.0,0.99998,0.0,0.00391]
[1777664330828,53.36,78337.39,0.0,0.99998,0.0,0.00391]
[1777664333014,53.36,78337.42,0.0,0.99998,0.0,0.00391]
[1777664333084,53.36,78337.42,0.0,0.99998,0.0,0.00391]
[1777664333102,53.36,78336.91,0.0,0.99998,0.0,0.00391]
[1777664333331,53.36,78336.91,0.0,0.99998,0.0,0.00391]
[1777664333444,53.36,78336.91,0.0,0.99998,0.0,0.00391]
[1777664333586,53.36,78336.91,0.0,0.99998,0.0,0.00391]
[1777664333831,53.36,78336.91,0.0,0.99998,0.0,0.00391]
[1777664334184,53.36,78336.91,0.0,0.99998,0.0,0.00391]
[1777664334325,53.36,78336.99,0.0,0.99998,0.0,0.00391]
[1777664334575,53.36,78336.99,0.0,0.99998,0.0,0.00391]
[1777664335094,53.36,78339.12,0.0,0.99998,0.0,0.0039]
[1777664336104,53.36,78339.69,0.0,0.99998,0.0,0.00389]
[1777664339004,53.36,78339.61,0.0,0.99998,0.0,0.0039]
[1777664339074,53.36,78339.61,0.0,0.99998,0.0,0.0039]
[1777664339122,53.36,78341.11,0.0,0.99998,0.0,0.00389]
[1777664339324,53.36,78341.11,0.0,0.99998,0.0,0.00389]
[1777664344157,53.36,78341.97,0.0,0.99998,0.0,0.00388]
[1777664345164,53.36,78343.26,0.0,0.99998,0.0,0.00387]
[1777664345454,53.36,78343.26,0.0,0.99998,0.0,0.00387]
[1777664345866,53.36,78343.26,0.0,0.99998,0.0,0.00387]
[1777664346171,53.36,78349.97,0.0,0.99998,0.0,0.00383]
[1777664347178,53.36,78353.32,0.0,0.99998,0.0,0.00381]
[1777664351206,53.36,78354.84,0.0,0.99998,0.0,0.00381]
[1777664352213,53.36,78356.0,0.0,0.99998,0.0,0.0038]
[1777664354227,53.36,78357.54,0.0,0.99998,0.0,0.00379]
[1777664356240,53.36,78356.88,0.0,0.99998,0.0,0.00379]
[1777664357249,53.36,78352.21,0.0,0.99998,0.0,0.00382]
[1777664358255,53.36,78349.18,0.0,0.99998,0.0,0.00384]
[1777664359262,53.36,78350.22,0.0,0.99998,0.0,0.00383]
[1777664363292,53.36,78349.17,0.0,0.99998,0.0,0.00384]
[1777664368329,53.36,78349.51,0.0,0.99998,0.0,0.00384]
[1777664369336,53.36,78348.91,0.0,0.99998,0.0,0.00384]
[1777664371350,53.36,78348.18,0.0,0.99998,0.0,0.00383]
[1777664374371,53.36,78344.14,0.0,0.99998,0.0,0.00385]
[1777664378750,53.36,78344.66,0.0,0.99998,0.0,0.00385]
[1777664378929,53.36,78344.66,0.0,0.99998,0.0,0.00385]
[1777664379120,53.36,78344.66,0.0,0.99998,0.0,0.00385]
[1777664379192,53.36,78344.48,0.0,0.99998,0.0,0.00385]
[1777664379326,53.36,78344.48,0.0,0.99998,0.0,0.00385]
[1777664379574,53.36,78344.48,0.0,0.99998,0.0,0.00385]
[1777664379676,53.36,78336.37,0.0,0.99998,0.0,0.0039]
[1777664380413,53.36,78334.77,0.0,0.99998,0.0,0.00391]
[1777664381419,53.36,78333.63,0.0,0.99998,0.0,0.00391]
[1777664382427,53.36,78335.51,0.0,0.99998,0.0,0.0039]
[1777664385448,53.36,78337.09,0.0,0.99998,0.0,0.00389]
[1777664386455,53.36,78338.08,0.0,0.99998,0.0,0.00389]
[1777664391712,53.36,78337.94,0.0,0.99998,0.0,0.00389]
[1777664392497,53.36,78336.64,0.0,0.99998,0.0,0.0039]
[1777664394038,53.36,78337.34,0.0,0.99998,0.0,0.00389]
[1777664395095,53.36,78337.34,0.0,0.99998,0.0,0.00389]
[1777664395139,53.36,78339.58,0.0,0.99998,0.0,0.00388]
[1777664395517,53.36,78341.03,0.0,0.99998,0.0,0.00387]
[1777664397533,53.36,78340.34,0.0,0.99998,0.0,0.00387]
[1777664399931,53.36,78340.17,0.0,0.99998,0.0,0.00388]
[1777664400075,53.36,78340.17,0.0,0.99998,0.0,0.00388]
[1777664400326,53.36,78340.17,0.0,0.99998,0.0,0.00388]
[1777664400553,53.36,78338.73,0.0,0.99998,0.0,0.00388]
[1777664401560,53.36,78337.9,0.0,0.99998,0.0,0.00389]
[1777664406594,53.36,78339.49,0.0,0.99998,0.0,0.00388]
[1777664411105,53.36,78339.24,0.0,0.99998,0.0,0.00388]
[1777664411156,53.36,78339.24,0.0,0.99998,0.0,0.00388]
[1777664411246,53.36,78339.33,0.0,0.99998,0.0,0.00388]
[1777664411326,53.36,78339.33,0.0,0.99998,0.0,0.00388]
[1777664415660,53.36,78334.65,0.0,0.99998,0.0,0.00391]
[1777664417266,53.36,78334.65,0.0,0.99998,0.0,0.00391]
[1777664417298,53.36,78334.65,0.0,0.99998,0.0,0.00391]
[1777664417277,53.36,78333.25,0.0,0.99998,0.0,0.00392]
[1777664417329,53.36,78333.25,0.0,0.99998,0.0,0.00392]
[1777664417387,53.36,78333.25,0.0,0.99998,0.0,0.00392]
[1777664417435,53.36,78333.25,0.0,0.99998,0.0,0.00392]
[1777664417583,53.36,78333.25,0.0,0.99998,0.0,0.00392]
[1777664417672,53.36,78331.72,0.0,0.99998,0.0,0.00393]
[1777664422707,53.36,78331.99,0.0,0.99998,0.0,0.00392]
[1777664427782,53.36,78330.96,0.0,0.99998,0.0,0.00393]
[1777664427803,53.36,78330.96,0.0,0.99998,0.0,0.00393]
[1777664427836,53.36,78330.96,0.0,0.99998,0.0,0.00393]
[1777664427920,53.36,78330.96,0.0,0.99998,0.0,0.00393]
[1777664428042,53.36,78330.96,0.0,0.99998,0.0,0.00393]
[1777664428077,53.36,78330.96,0.0,0.99998,0.0,0.00393]
[1777664428130,53.36,78331.42,0.0,0.99998,0.0,0.00393]
[1777664432778,53.36,78328.32,0.0,0.99998,0.0,0.00393]
[1777664434957,53.36,78326.37,0.0,0.99998,0.0,0.00394]
[1777664435076,53.36,78326.37,0.0,0.99998,0.0,0.00394]
[1777664435287,53.36,78326.37,0.0,0.99998,0.0,0.00394]
[1777664435172,53.36,78324.19,0.0,0.99998,0.0,0.00396]
[1777664435993,53.36,78324.19,0.0,0.99998,0.0,0.00396]
[1777664436006,53.36,78324.19,0.0,0.99998,0.0,0.00396]
[1777664436081,53.36,78324.19,0.0,0.99998,0.0,0.00396]
[1777664436131,53.36,78333.52,0.0,0.99998,0.0,0.0039]
[1777664436806,53.36,78335.7,0.0,0.99998,0.0,0.00389]
[1777664437813,53.36,78338.29,0.0,0.99998,0.0,0.00387]
[1777664438820,53.36,78341.5,0.0,0.99998,0.0,0.00385]
[1777664440834,53.36,78344.76,0.0,0.99998,0.0,0.00383]
[1777664441584,53.36,78344.76,0.0,0.99998,0.0,0.00383]
[1777664441625,53.36,78344.76,0.0,0.99998,0.0,0.00383]
[1777664441829,53.36,78344.76,0.0,0.99998,0.0,0.00383]
[1777664441832,53.36,78344.76,0.0,0.99998,0.0,0.00383]
[1777664441894,53.36,78344.76,0.0,0.99998,0.0,0.00383]
[1777664442077,53.36,78344.76,0.0,0.99998,0.0,0.00383]
[1777664442176,53.36,78346.31,0.0,0.99998,0.0,0.00382]
[1777664446876,53.36,78342.66,0.0,0.99998,0.0,0.00385]
[1777664447883,53.36,78338.63,0.0,0.99998,0.0,0.00387]
[1777664449813,53.36,78338.43,0.0,0.99998,0.0,0.00387]
[1777664449830,53.36,78338.43,0.0,0.99998,0.0,0.00387]
[1777664450081,53.36,78338.43,0.0,0.99998,0.0,0.00387]
[1777664450286,53.36,78338.43,0.0,0.99998,0.0,0.00387]
[1777664450331,53.36,78338.43,0.0,0.99998,0.0,0.00387]
[1777664450344,53.36,78338.79,0.0,0.99998,0.0,0.00387]
[1777664450420,53.36,78338.79,0.0,0.99998,0.0,0.00387]
[1777664450579,53.36,78338.79,0.0,0.99998,0.0,0.00387]
[1777664455940,53.36,78337.54,0.0,0.99998,0.0,0.00388]
[1777664457655,53.36,78337.01,0.0,0.99998,0.0,0.00388]
[1777664457836,53.36,78337.01,0.0,0.99998,0.0,0.00388]
[1777664457848,53.36,78337.01,0.0,0.99998,0.0,0.00388]
[1777664458078,53.36,78337.01,0.0,0.99998,0.0,0.00388]
[1777664458085,53.36,78337.01,0.0,0.99998,0.0,0.00388]
[1777664458208,53.36,78337.01,0.0,0.99998,0.0,0.00388]
[1777664458334,53.36,78337.01,0.0,0.99998,0.0,0.00388]
[1777664458353,53.36,78337.33,0.0,0.99998,0.0,0.00388]
[1777664463997,53.36,78336.15,0.0,0.99998,0.0,0.00388]
[1777664469032,53.36,78336.99,0.0,0.99998,0.0,0.00388]
[1777664472703,53.36,78337.79,0.0,0.99998,0.0,0.00387]
[1777664472728,53.36,78337.79,0.0,0.99998,0.0,0.00387]
[1777664472833,53.36,78337.79,0.0,0.99998,0.0,0.00387]
[1777664473067,53.36,78337.79,0.0,0.99998,0.0,0.00387]
[1777664473080,53.36,78337.79,0.0,0.99998,0.0,0.00387]
[1777664473189,53.36,78337.79,0.0,0.99998,0.0,0.00387]
[1777664473331,53.36,78337.79,0.0,0.99998,0.0,0.00387]
[1777664473343,53.36,78337.79,0.0,0.99998,0.0,0.00387]
[1777664473275,53.36,78337.52,0.0,0.99998,0.0,0.00388]
[1777664473577,53.36,78337.52,0.0,0.99998,0.0,0.00388]
[1777664481115,53.36,78337.56,0.0,0.99998,0.0,0.00388]
[1777664486151,53.36,78338.24,0.0,0.99998,0.0,0.00387]
[1777664488392,53.36,78338.46,0.0,0.99998,0.0,0.00387]
[1777664488459,53.36,78338.37,0.0,0.99998,0.0,0.00387]
[1777664488580,53.36,78338.37,0.0,0.99998,0.0,0.00387]
[1777664488716,53.36,78338.37,0.0,0.99998,0.0,0.00387]
[1777664488765,53.36,78338.37,0.0,0.99998,0.0,0.00387]
[1777664488835,53.36,78338.37,0.0,0.99998,0.0,0.00387]
[1777664489083,53.36,78338.37,0.0,0.99998,0.0,0.00387]
[1777664489229,53.36,78338.37,0.0,0.99998,0.0,0.00387]
[1777664489298,53.36,78338.58,0.0,0.99998,0.0,0.00387]
[1777664493079,53.36,78338.54,0.0,0.99998,0.0,0.00385]
[1777664493324,53.36,78338.54,0.0,0.99998,0.0,0.00385]
[1777664493539,53.36,78338.52,0.0,0.99998,0.0,0.00385]
[1777664494208,53.36,78338.54,0.0,0.99998,0.0,0.00385]
[1777664496222,53.36,78341.77,0.0,0.99998,0.0,0.00383]
[1777664497085,53.36,78341.77,0.0,0.99998,0.0,0.00383]
[1777664497327,53.36,78341.77,0.0,0.99998,0.0,0.00383]
[1777664497462,53.36,78343.2,0.0,0.99998,0.0,0.00383]
[1777664497524,53.36,78343.2,0.0,0.99998,0.0,0.00383]
[1777664497583,53.36,78343.2,0.0,0.99998,0.0,0.00383]
[1777664497590,53.36,78343.2,0.0,0.99998,0.0,0.00383]
[1777664498236,53.36,78343.26,0.0,0.99998,0.0,0.00383]
[1777664501081,53.36,78342.79,0.0,0.99998,0.0,0.00383]
[1777664501328,53.36,78342.79,0.0,0.99998,0.0,0.00383]
[1777664503083,53.36,78342.2,0.0,0.99998,0.0,0.00383]
[1777664503330,53.36,78342.2,0.0,0.99998,0.0,0.00383]
[1777664504278,53.36,78348.58,0.0,0.99998,0.0,0.0038]
[1777664505285,53.36,78358.96,0.0,0.99998,0.0,0.00374]
[1777664506292,53.36,78357.82,0.0,0.99998,0.0,0.00374]
[1777664507366,53.36,78357.82,0.0,0.99998,0.0,0.00374]
[1777664507443,53.36,78357.84,0.0,0.99998,0.0,0.00374]
[1777664507582,53.36,78357.84,0.0,0.99998,0.0,0.00374]
[1777664507849,53.36,78357.84,0.0,0.99998,0.0,0.00374]
[1777664507989,53.36,78357.84,0.0,0.99998,0.0,0.00374]
[1777664508080,53.36,78357.84,0.0,0.99998,0.0,0.00374]
[1777664508306,53.36,78357.79,0.0,0.99998,0.0,0.00374]
[1777664512334,53.36,78355.53,0.0,0.99998,0.0,0.00376]
[1777664517369,53.36,78355.53,0.0,0.99998,0.0,0.00376]
[1777664519695,53.36,78355.85,0.0,0.99998,0.0,0.00375]
[1777664519823,53.36,78355.85,0.0,0.99998,0.0,0.00375]
[1777664520084,53.36,78355.85,0.0,0.99998,0.0,0.00375]
[1777664520138,53.36,78355.85,0.0,0.99998,0.0,0.00375]
[1777664520220,53.36,78355.85,0.0,0.99998,0.0,0.00375]
[1777664520334,53.36,78355.85,0.0,0.99998,0.0,0.00375]
[1777664520390,53.36,78355.77,0.0,0.99998,0.0,0.00375]
[1777664522405,53.36,78348.34,0.0,0.99998,0.0,0.0038]
[1777664523411,53.36,78348.34,0.0,0.99998,0.0,0.0038]
[1777664523425,53.36,78348.34,0.0,0.99998,0.0,0.0038]
[1777664523579,53.36,78346.54,0.0,0.99998,0.0,0.00381]
[1777664523693,53.36,78346.54,0.0,0.99998,0.0,0.00381]
[1777664524418,53.36,78348.05,0.0,0.99998,0.0,0.0038]
[1777664525905,53.36,78348.04,0.0,0.99998,0.0,0.0038]
[1777664525979,53.36,78348.04,0.0,0.99998,0.0,0.0038]
[1777664526076,53.36,78348.04,0.0,0.99998,0.0,0.0038]
[1777664527083,53.36,78348.04,0.0,0.99998,0.0,0.0038]
[1777664527333,53.36,78348.04,0.0,0.99998,0.0,0.0038]
[1777664527406,53.36,78348.05,0.0,0.99998,0.0,0.0038]
[1777664527449,53.36,78348.05,0.0,0.99998,0.0,0.0038]
[1777664531082,53.36,78347.91,0.0,0.99998,0.0,0.0038]
[1777664531336,53.36,78347.91,0.0,0.99998,0.0,0.0038]
[1777664531393,53.36,78347.91,0.0,0.99998,0.0,0.0038]
[1777664531433,53.36,78347.2,0.0,0.99998,0.0,0.0038]
[1777664533577,53.36,78345.78,0.0,0.99998,0.0,0.00381]
[1777664533651,53.36,78345.78,0.0,0.99998,0.0,0.00381]
[1777664533834,53.36,78345.78,0.0,0.99998,0.0,0.00381]
[1777664535080,53.36,78346.8,0.0,0.99998,0.0,0.00381]
[1777664535323,53.36,78346.8,0.0,0.99998,0.0,0.00381]
[1777664535335,53.36,78346.8,0.0,0.99998,0.0,0.00381]
[1777664535407,53.36,78346.8,0.0,0.99998,0.0,0.00381]
[1777664535366,53.36,78346.54,0.0,0.99998,0.0,0.00381]
[1777664535589,53.36,78346.54,0.0,0.99998,0.0,0.00381]
[1777664535711,53.36,78346.54,0.0,0.99998,0.0,0.00381]
[1777664535812,53.36,78344.71,0.0,0.99998,0.0,0.00382]
[1777664539078,53.36,78345.37,0.0,0.99998,0.0,0.00381]
[1777664539329,53.36,78345.37,0.0,0.99998,0.0,0.00381]
[1777664539387,53.36,78345.37,0.0,0.99998,0.0,0.00381]
[1777664539427,53.36,78345.41,0.0,0.99998,0.0,0.00381]
[1777664539976,53.36,78345.41,0.0,0.99998,0.0,0.00381]
[1777664539995,53.36,78345.41,0.0,0.99998,0.0,0.00381]
[1777664540081,53.36,78345.41,0.0,0.99998,0.0,0.00381]
[1777664540194,53.36,78345.41,0.0,0.99998,0.0,0.00381]
[1777664542348,53.36,78345.47,0.0,0.99998,0.0,0.00381]
[1777664542424,53.36,78345.47,0.0,0.99998,0.0,0.00381]
[1777664542426,53.36,78342.01,0.0,0.99998,0.0,0.00383]
[1777664542577,53.36,78342.01,0.0,0.99998,0.0,0.00383]
[1777664542716,53.36,78342.01,0.0,0.99998,0.0,0.00383]
[1777664543082,53.36,78342.01,0.0,0.99998,0.0,0.00383]
[1777664543326,53.36,78342.01,0.0,0.99998,0.0,0.00383]
[1777664543434,53.36,78342.01,0.0,0.99998,0.0,0.00383]
[1777664543417,53.36,78340.54,0.0,0.99998,0.0,0.00384]
[1777664545082,53.36,78341.21,0.0,0.99998,0.0,0.00384]
[1777664545327,53.36,78341.21,0.0,0.99998,0.0,0.00384]
[1777664545377,53.36,78341.21,0.0,0.99998,0.0,0.00384]
[1777664545427,53.36,78341.11,0.0,0.99998,0.0,0.00384]
[1777664547075,53.36,78341.03,0.0,0.99998,0.0,0.00384]
[1777664547329,53.36,78341.03,0.0,0.99998,0.0,0.00384]
[1777664547563,53.36,78341.47,0.0,0.99998,0.0,0.00384]
[1777664549078,53.36,78341.47,0.0,0.99998,0.0,0.00384]
[1777664549326,53.36,78341.47,0.0,0.99998,0.0,0.00384]
[1777664549337,53.36,78341.47,0.0,0.99998,0.0,0.00384]
[1777664549426,53.36,78343.78,0.0,0.99998,0.0,0.00382]
[1777664551082,53.36,78343.78,0.0,0.99998,0.0,0.00382]
[1777664551324,53.36,78343.78,0.0,0.99998,0.0,0.00382]
[1777664551341,53.36,78343.78,0.0,0.99998,0.0,0.00382]
[1777664553077,53.36,78343.48,0.0,0.99998,0.0,0.00381]
[1777664553329,53.36,78343.48,0.0,0.99998,0.0,0.00381]
[1777664553386,53.36,78343.52,0.0,0.99998,0.0,0.00381]
[1777664553500,53.36,78343.52,0.0,0.99998,0.0,0.00381]
[1777664555080,53.36,78343.27,0.0,0.99998,0.0,0.00381]
[1777664555335,53.36,78343.27,0.0,0.99998,0.0,0.00381]
[1777664555474,53.36,78343.33,0.0,0.99998,0.0,0.00381]
[1777664557079,53.36,78342.79,0.0,0.99998,0.0,0.00381]
[1777664557326,53.36,78342.79,0.0,0.99998,0.0,0.00381]
[1777664557425,53.36,78340.63,0.0,0.99998,0.0,0.00383]
[1777664557531,53.36,78340.63,0.0,0.99998,0.0,0.00383]
[1777664557649,53.36,78338.96,0.0,0.99998,0.0,0.00384]
[1777664559076,53.36,78338.96,0.0,0.99998,0.0,0.00384]
[1777664559325,53.36,78338.96,0.0,0.99998,0.0,0.00384]
[1777664559425,53.36,78335.51,0.0,0.99998,0.0,0.00386]
[1777664561079,53.36,78334.37,0.0,0.99998,0.0,0.00386]
[1777664561108,53.36,78334.37,0.0,0.99998,0.0,0.00386]
[1777664561209,53.36,78334.56,0.0,0.99998,0.0,0.00386]
[1777664565079,53.36,78334.48,0.0,0.99998,0.0,0.00386]
[1777664565255,53.36,78334.48,0.0,0.99998,0.0,0.00386]
[1777664565447,53.36,78334.48,0.0,0.99998,0.0,0.00386]
[1777664565454,53.36,78334.12,0.0,0.99998,0.0,0.00386]
[1777664565577,53.36,78334.12,0.0,0.99998,0.0,0.00386]
[1777664565579,53.36,78334.12,0.0,0.99998,0.0,0.00386]
[1777664566024,53.36,78334.12,0.0,0.99998,0.0,0.00386]
[1777664566082,53.36,78334.12,0.0,0.99998,0.0,0.00386]
[1777664567089,53.36,78334.17,0.0,0.99998,0.0,0.00386]
[1777664567196,53.36,78334.17,0.0,0.99998,0.0,0.00386]
[1777664567248,53.36,78334.33,0.0,0.99998,0.0,0.00386]
[1777664569084,53.36,78334.03,0.0,0.99998,0.0,0.00386]
[1777664569245,53.36,78334.03,0.0,0.99998,0.0,0.00386]
[1777664569344,53.36,78333.98,0.0,0.99998,0.0,0.00386]
[1777664573079,53.36,78334.05,0.0,0.99998,0.0,0.00386]
[1777664573282,53.36,78334.05,0.0,0.99998,0.0,0.00386]
[1777664573340,53.36,78334.26,0.0,0.99998,0.0,0.00386]
[1777664575558,53.36,78333.75,0.0,0.99998,0.0,0.00387]
[1777664576003,53.36,78333.75,0.0,0.99998,0.0,0.00387]
[1777664576098,53.36,78336.2,0.0,0.99998,0.0,0.00385]
[1777664577078,53.36,78336.2,0.0,0.99998,0.0,0.00385]
[1777664577278,53.36,78336.2,0.0,0.99998,0.0,0.00385]
[1777664577330,53.36,78335.9,0.0,0.99998,0.0,0.00385]
[1777664579081,53.36,78335.9,0.0,0.99998,0.0,0.00385]
[1777664579245,53.36,78335.9,0.0,0.99998,0.0,0.00385]
[1777664579327,53.36,78335.9,0.0,0.99998,0.0,0.00385]
[1777664579329,53.36,78335.83,0.0,0.99998,0.0,0.00385]
[1777664579574,53.36,78335.83,0.0,0.99998,0.0,0.00385]
[1777664579591,53.36,78335.83,0.0,0.99998,0.0,0.00385]
[1777664579802,53.36,78335.93,0.0,0.99998,0.0,0.00385]
[1777664580812,53.36,78333.65,0.0,0.99998,0.0,0.00387]
[1777664581820,53.36,78331.86,0.0,0.99998,0.0,0.00388]
[1777664583083,53.36,78331.86,0.0,0.99998,0.0,0.00388]
[1777664583327,53.36,78331.86,0.0,0.99998,0.0,0.00388]
[1777664583366,53.36,78331.86,0.0,0.99998,0.0,0.00388]
[1777664583417,53.36,78326.61,0.0,0.99998,0.0,0.00391]
[1777664583832,53.36,78328.14,0.0,0.99998,0.0,0.0039]
[1777664584652,53.36,78328.14,0.0,0.99998,0.0,0.0039]
[1777664584768,53.36,78328.14,0.0,0.99998,0.0,0.0039]
[1777664584829,53.36,78328.14,0.0,0.99998,0.0,0.0039]
[1777664587082,53.36,78328.87,0.0,0.99998,0.0,0.00389]
[1777664587327,53.36,78328.87,0.0,0.99998,0.0,0.00389]
[1777664587424,53.36,78328.87,0.0,0.99998,0.0,0.00389]
[1777664587346,53.36,78328.61,0.0,0.99998,0.0,0.0039]
[1777664587590,53.36,78328.61,0.0,0.99998,0.0,0.0039]
[1777664587826,53.36,78328.61,0.0,0.99998,0.0,0.0039]
[1777664587999,53.36,78328.61,0.0,0.99998,0.0,0.0039]
[1777664588074,53.36,78328.61,0.0,0.99998,0.0,0.0039]
[1777664588330,53.36,78328.61,0.0,0.99998,0.0,0.0039]
[1777664588431,53.36,78328.53,0.0,0.99998,0.0,0.0039]
[1777664588547,53.36,78328.53,0.0,0.99998,0.0,0.0039]
[1777664591080,53.36,78328.01,0.0,0.99998,0.0,0.0039]
[1777664591326,53.36,78328.01,0.0,0.99998,0.0,0.0039]
[1777664591425,53.36,78328.02,0.0,0.99998,0.0,0.0039]
[1777664591497,53.36,78328.02,0.0,0.99998,0.0,0.0039]
[1777664595083,53.36,78329.25,0.0,0.99998,0.0,0.00389]
[1777664595326,53.36,78329.25,0.0,0.99998,0.0,0.00389]
[1777664595392,53.36,78329.25,0.0,0.99998,0.0,0.00389]
[1777664595492,53.36,78329.18,0.0,0.99998,0.0,0.00389]
[1777664595916,53.36,78328.07,0.0,0.99998,0.0,0.0039]
[1777664599083,53.36,78328.95,0.0,0.99998,0.0,0.00389]
[1777664599176,53.36,78328.95,0.0,0.99998,0.0,0.00389]
[1777664599284,53.36,78328.95,0.0,0.99998,0.0,0.00389]
[1777664599332,53.36,78328.95,0.0,0.99998,0.0,0.00389]
[1777664599385,53.36,78328.72,0.0,0.99998,0.0,0.0039]
[1777664599596,53.36,78328.72,0.0,0.99998,0.0,0.0039]
[1777664600666,53.36,78329.02,0.0,0.99998,0.0,0.00389]
[1777664600951,53.36,78332.61,0.0,0.99998,0.0,0.00387]
[1777664601958,53.36,78334.8,0.0,0.99998,0.0,0.00386]
[1777664603082,53.36,78334.8,0.0,0.99998,0.0,0.00386]
[1777664603328,53.36,78334.8,0.0,0.99998,0.0,0.00386]
[1777664603457,53.36,78334.8,0.0,0.99998,0.0,0.00386]
[1777664603429,53.36,78334.56,0.0,0.99998,0.0,0.00386]
[1777664604080,53.36,78334.56,0.0,0.99998,0.0,0.00386]
[1777664604327,53.36,78334.56,0.0,0.99998,0.0,0.00386]
[1777664604467,53.36,78334.56,0.0,0.99998,0.0,0.00386]
[1777664604484,53.36,78334.56,0.0,0.99998,0.0,0.00386]
[1777664604385,53.36,78333.44,0.0,0.99998,0.0,0.00387]
[1777664604580,53.36,78333.44,0.0,0.99998,0.0,0.00387]
[1777664604833,53.36,78333.44,0.0,0.99998,0.0,0.00387]
[1777664605056,53.36,78333.44,0.0,0.99998,0.0,0.00387]
[1777664605083,53.36,78333.44,0.0,0.99998,0.0,0.00387]
[1777664605327,53.36,78333.44,0.0,0.99998,0.0,0.00387]
[1777664605451,53.36,78333.44,0.0,0.99998,0.0,0.00387]
[1777664605429,53.36,78334.1,0.0,0.99998,0.0,0.00386]
[1777664605574,53.36,78334.1,0.0,0.99998,0.0,0.00386]
[1777664605829,53.36,78334.1,0.0,0.99998,0.0,0.00386]
[1777664605986,53.36,78333.84,0.0,0.99998,0.0,0.00387]
[1777664610598,53.36,78333.33,0.0,0.99998,0.0,0.00387]
[1777664611190,53.36,78333.33,0.0,0.99998,0.0,0.00387]
[1777664611231,53.36,78333.33,0.0,0.99998,0.0,0.00387]
[1777664611321,53.36,78333.33,0.0,0.99998,0.0,0.00387]
[1777664611386,53.36,78334.11,0.0,0.99998,0.0,0.00385]
[1777664611580,53.36,78334.11,0.0,0.99998,0.0,0.00385]
[1777664612028,53.36,78336.09,0.0,0.99998,0.0,0.00384]
[1777664614041,53.36,78336.96,0.0,0.99998,0.0,0.00383]
[1777664615049,53.36,78334.34,0.0,0.99998,0.0,0.00385]
[1777664617182,53.36,78334.16,0.0,0.99998,0.0,0.00385]
[1777664617327,53.36,78334.16,0.0,0.99998,0.0,0.00385]
[1777664617575,53.36,78334.13,0.0,0.99998,0.0,0.00385]
[1777664618480,53.36,78334.13,0.0,0.99998,0.0,0.00385]
[1777664618492,53.36,78334.13,0.0,0.99998,0.0,0.00385]
[1777664618070,53.36,78332.9,0.0,0.99998,0.0,0.00386]
[1777664618580,53.36,78332.9,0.0,0.99998,0.0,0.00386]
[1777664621091,53.36,78336.08,0.0,0.99998,0.0,0.00384]
[1777664626126,53.36,78336.22,0.0,0.99998,0.0,0.00384]
[1777664627427,53.36,78343.87,0.0,0.99998,0.0,0.00379]
[1777664628521,53.36,78343.87,0.0,0.99998,0.0,0.00379]
[1777664628140,53.36,78347.84,0.0,0.99998,0.0,0.00377]
[1777664628582,53.36,78347.84,0.0,0.99998,0.0,0.00377]
[1777664628595,53.36,78347.84,0.0,0.99998,0.0,0.00377]
[1777664628834,53.36,78347.84,0.0,0.99998,0.0,0.00377]
[1777664628940,53.36,78347.84,0.0,0.99998,0.0,0.00377]
[1777664629082,53.36,78347.84,0.0,0.99998,0.0,0.00377]
[1777664629327,53.36,78347.84,0.0,0.99998,0.0,0.00377]
[1777664629423,53.36,78345.57,0.0,0.99998,0.0,0.00378]
[1777664629545,53.36,78345.57,0.0,0.99998,0.0,0.00378]
[1777664629574,53.36,78345.57,0.0,0.99998,0.0,0.00378]
[1777664629825,53.36,78345.57,0.0,0.99998,0.0,0.00378]
[1777664630033,53.36,78345.57,0.0,0.99998,0.0,0.00378]
[1777664630076,53.36,78345.57,0.0,0.99998,0.0,0.00378]
[1777664630324,53.36,78345.57,0.0,0.99998,0.0,0.00378]
[1777664630466,53.36,78345.57,0.0,0.99998,0.0,0.00378]
[1777664630368,53.36,78346.66,0.0,0.99998,0.0,0.00377]
[1777664630575,53.36,78346.66,0.0,0.99998,0.0,0.00377]
[1777664630828,53.36,78346.66,0.0,0.99998,0.0,0.00377]
[1777664630977,53.36,78346.66,0.0,0.99998,0.0,0.00377]
[1777664631087,53.36,78346.66,0.0,0.99998,0.0,0.00377]
[1777664631332,53.36,78346.66,0.0,0.99998,0.0,0.00377]
[1777664631461,53.36,78346.66,0.0,0.99998,0.0,0.00377]
[1777664631425,53.36,78346.1,0.0,0.99998,0.0,0.00378]
[1777664631585,53.36,78346.1,0.0,0.99998,0.0,0.00378]
[1777664631832,53.36,78346.1,0.0,0.99998,0.0,0.00378]
[1777664631958,53.36,78346.1,0.0,0.99998,0.0,0.00378]
[1777664632076,53.36,78346.1,0.0,0.99998,0.0,0.00378]
[1777664632328,53.36,78346.1,0.0,0.99998,0.0,0.00378]
[1777664632534,53.36,78346.1,0.0,0.99998,0.0,0.00378]
[1777664632575,53.36,78346.17,0.0,0.99998,0.0,0.00378]
[1777664632827,53.36,78346.17,0.0,0.99998,0.0,0.00378]
[1777664632866,53.36,78346.17,0.0,0.99998,0.0,0.00378]
[1777664633078,53.36,78346.17,0.0,0.99998,0.0,0.00378]
[1777664633326,53.36,78346.17,0.0,0.99998,0.0,0.00378]
[1777664633449,53.36,78346.17,0.0,0.99998,0.0,0.00378]
[1777664633396,53.36,78345.0,0.0,0.99998,0.0,0.00378]
[1777664633577,53.36,78345.0,0.0,0.99998,0.0,0.00378]
[1777664633825,53.36,78345.0,0.0,0.99998,0.0,0.00378]
[1777664633938,53.36,78345.0,0.0,0.99998,0.0,0.00378]
[1777664634076,53.36,78345.0,0.0,0.99998,0.0,0.00378]
[1777664634327,53.36,78345.0,0.0,0.99998,0.0,0.00378]
[1777664635402,53.36,78344.87,0.0,0.99998,0.0,0.00379]
[1777664635576,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664635829,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664636115,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664636331,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664636575,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664636789,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664636826,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664637077,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664637318,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664637328,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664637575,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664637776,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664637827,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664638076,53.36,78344.97,0.0,0.99998,0.0,0.00378]
[1777664640224,53.36,78344.46,0.0,0.99998,0.0,0.00379]
[1777664641230,53.36,78343.88,0.0,0.99998,0.0,0.00379]
[1777664643301,53.36,78344.0,0.0,0.99998,0.0,0.00379]
[1777664643406,53.36,78346.96,0.0,0.99998,0.0,0.00377]
[1777664643578,53.36,78346.96,0.0,0.99998,0.0,0.00377]
[1777664643833,53.36,78346.96,0.0,0.99998,0.0,0.00377]
[1777664646270,53.36,78346.15,0.0,0.99998,0.0,0.00378]
[1777664650297,53.36,78346.83,0.0,0.99998,0.0,0.00377]
[1777664651304,53.36,78334.22,0.0,0.99998,0.0,0.00385]
[1777664652312,53.36,78326.01,0.0,0.99998,0.0,0.0039]
[1777664653510,53.36,78327.4,0.0,0.99998,0.0,0.00389]
[1777664654887,53.36,78327.18,0.0,0.99998,0.0,0.00389]
[1777664655076,53.36,78327.18,0.0,0.99998,0.0,0.00389]
[1777664658357,53.36,78321.68,0.0,0.99998,0.0,0.00392]
[1777664659363,53.36,78318.77,0.0,0.99998,0.0,0.00394]
[1777664660371,53.36,78317.28,0.0,0.99998,0.0,0.00395]
[1777664660851,53.36,78317.28,0.0,0.99998,0.0,0.00395]
[1777664662837,53.36,78316.73,0.0,0.99998,0.0,0.00395]
[1777664668426,53.36,78316.5,0.0,0.99998,0.0,0.00395]
[1777664670441,53.36,78317.5,0.0,0.99998,0.0,0.00395]
[1777664672455,53.36,78319.27,0.0,0.99998,0.0,0.00392]
[1777664673462,53.36,78320.83,0.0,0.99998,0.0,0.00391]
[1777664674468,53.36,78322.25,0.0,0.99998,0.0,0.0039]
[1777664677490,53.36,78321.74,0.0,0.99998,0.0,0.00391]
[1777664678497,53.36,78323.99,0.0,0.99998,0.0,0.00389]
[1777664679504,53.36,78325.34,0.0,0.99998,0.0,0.00388]
[1777664680511,53.36,78326.23,0.0,0.99998,0.0,0.00388]
[1777664681518,53.36,78325.63,0.0,0.99998,0.0,0.00388]
[1777664683532,53.36,78326.12,0.0,0.99998,0.0,0.00388]
[1777664688567,53.36,78326.8,0.0,0.99998,0.0,0.00388]
[1777664689574,53.36,78329.54,0.0,0.99998,0.0,0.00386]
[1777664690581,53.36,78333.81,0.0,0.99998,0.0,0.00383]
[1777664691588,53.36,78336.05,0.0,0.99998,0.0,0.00382]
[1777664693602,53.36,78336.54,0.0,0.99998,0.0,0.00382]
[1777664695616,53.36,78335.56,0.0,0.99998,0.0,0.00382]
[1777664700651,53.36,78338.24,0.0,0.99998,0.0,0.00381]
[1777664702351,53.36,78338.24,0.0,0.99998,0.0,0.00381]
[1777664702430,53.36,78338.24,0.0,0.99998,0.0,0.00381]
[1777664702577,53.36,78338.24,0.0,0.99998,0.0,0.00381]
[1777664702526,53.36,78340.51,0.0,0.99998,0.0,0.00379]
[1777664702665,53.36,78349.39,0.0,0.99998,0.0,0.00374]
[1777664703677,53.36,78353.82,0.0,0.99998,0.0,0.00372]
[1777664704679,53.36,78355.84,0.0,0.99998,0.0,0.00371]
[1777664705686,53.36,78357.28,0.0,0.99998,0.0,0.0037]
[1777664710721,53.36,78357.63,0.0,0.99998,0.0,0.0037]
[1777664712735,53.36,78355.48,0.0,0.99998,0.0,0.00371]
[1777664713742,53.36,78355.07,0.0,0.99998,0.0,0.00371]
[1777664715756,53.36,78355.82,0.0,0.99998,0.0,0.00371]
[1777664720791,53.36,78356.0,0.0,0.99998,0.0,0.00371]
[1777664721798,53.36,78356.51,0.0,0.99998,0.0,0.0037]
[1777664731869,53.36,78356.27,0.0,0.99998,0.0,0.00369]
[1777664732876,53.36,78356.76,0.0,0.99998,0.0,0.00369]
[1777664733884,53.36,78356.35,0.0,0.99998,0.0,0.00369]
[1777664734890,53.36,78355.55,0.0,0.99998,0.0,0.00369]
[1777664735896,53.36,78354.51,0.0,0.99998,0.0,0.0037]
[1777664736904,53.36,78353.34,0.0,0.99998,0.0,0.00371]
[1777664737912,53.36,78355.3,0.0,0.99998,0.0,0.00369]
[1777664739926,53.36,78356.21,0.0,0.99998,0.0,0.00369]
[1777664740933,53.36,78357.27,0.0,0.99998,0.0,0.00368]
[1777664741940,53.36,78357.72,0.0,0.99998,0.0,0.00368]
[1777664742946,53.36,78356.99,0.0,0.99998,0.0,0.00369]
[1777664744960,53.36,78357.76,0.0,0.99998,0.0,0.00368]
[1777664746975,53.36,78355.67,0.0,0.99998,0.0,0.00369]
[1777664747982,53.36,78355.19,0.0,0.99998,0.0,0.0037]
[1777664748989,53.36,78348.69,0.0,0.99998,0.0,0.00373]
[1777664749996,53.36,78339.43,0.0,0.99998,0.0,0.00379]
[1777664752011,53.36,78338.7,0.0,0.99998,0.0,0.00379]
[1777664753018,53.36,78336.63,0.0,0.99998,0.0,0.0038]
[1777664756039,53.36,78341.41,0.0,0.99998,0.0,0.00377]
[1777664757046,53.36,78342.63,0.0,0.99998,0.0,0.00377]
[1777664759060,53.36,78343.45,0.0,0.99998,0.0,0.00376]
[1777664760068,53.36,78342.44,0.0,0.99998,0.0,0.00377]
[1777664761074,53.36,78343.82,0.0,0.99998,0.0,0.00376]
[1777664762081,53.36,78343.37,0.0,0.99998,0.0,0.00376]
[1777664763088,53.36,78342.82,0.0,0.99998,0.0,0.00377]
[1777664764095,53.36,78341.53,0.0,0.99998,0.0,0.00377]
[1777664765102,53.36,78340.98,0.0,0.99998,0.0,0.00378]
[1777664766109,53.36,78340.33,0.0,0.99998,0.0,0.00378]
[1777664770137,53.36,78342.69,0.0,0.99998,0.0,0.00377]
[1777664774165,53.36,78343.26,0.0,0.99998,0.0,0.00376]
[1777664775172,53.36,78346.31,0.0,0.99998,0.0,0.00375]
[1777664776179,53.36,78349.48,0.0,0.99998,0.0,0.00373]
[1777664778192,53.36,78348.69,0.0,0.99998,0.0,0.00373]
[1777664782221,53.36,78350.68,0.0,0.99998,0.0,0.00372]
[1777664783228,53.36,78351.82,0.0,0.99998,0.0,0.00371]
[1777664788263,53.36,78351.84,0.0,0.99998,0.0,0.00371]
[1777664792291,53.36,78355.02,0.0,0.99998,0.0,0.00368]
[1777664793298,53.36,78355.53,0.0,0.99998,0.0,0.00368]
[1777664796319,53.36,78356.02,0.0,0.99998,0.0,0.00368]
[1777664797326,53.36,78360.3,0.0,0.99998,0.0,0.00365]
[1777664798333,53.36,78363.48,0.0,0.99998,0.0,0.00363]
[1777664801354,53.36,78361.3,0.0,0.99998,0.0,0.00365]
[1777664802361,53.36,78363.95,0.0,0.99998,0.0,0.00363]
[1777664805382,53.36,78362.57,0.0,0.99998,0.0,0.00364]
[1777664806389,53.36,78361.91,0.0,0.99998,0.0,0.00364]
[1777664808402,53.36,78360.62,0.0,0.99998,0.0,0.00365]
[1777664809409,53.36,78361.77,0.0,0.99998,0.0,0.00364]
[1777664814445,53.36,78361.69,0.0,0.99998,0.0,0.00364]
[1777664819480,53.36,78361.23,0.0,0.99998,0.0,0.00365]
[1777664821494,53.36,78355.43,0.0,0.99998,0.0,0.00368]
[1777664822500,53.36,78352.84,0.0,0.99998,0.0,0.00369]
[1777664823508,53.36,78353.32,0.0,0.99998,0.0,0.00369]
[1777664826529,53.36,78353.73,0.0,0.99998,0.0,0.00369]
[1777664827536,53.36,78354.42,0.0,0.99998,0.0,0.00368]
[1777664832571,53.36,78353.67,0.0,0.99998,0.0,0.00369]
[1777664835592,53.36,78355.69,0.0,0.99998,0.0,0.00368]
[1777664836599,53.36,78354.72,0.0,0.99998,0.0,0.00368]
[1777664837606,53.36,78353.33,0.0,0.99998,0.0,0.00369]
[1777664838613,53.36,78354.1,0.0,0.99998,0.0,0.00369]
[1777664840626,53.36,78363.41,0.0,0.99998,0.0,0.00363]
[1777664841634,53.36,78366.59,0.0,0.99998,0.0,0.00362]
[1777664843648,53.36,78366.05,0.0,0.99998,0.0,0.00362]
[1777664845662,53.36,78369.59,0.0,0.99998,0.0,0.0036]
[1777664850696,53.36,78366.17,0.0,0.99998,0.0,0.00362]
[1777664852711,53.36,78366.67,0.0,0.99998,0.0,0.0036]
[1777664853718,53.36,78367.54,0.0,0.99998,0.0,0.0036]
[1777664854725,53.36,78368.03,0.0,0.99998,0.0,0.00359]
[1777664855732,53.36,78368.66,0.0,0.99998,0.0,0.00359]
[1777664860768,53.36,78368.56,0.0,0.99998,0.0,0.00359]
[1777664863789,53.36,78367.65,0.0,0.99998,0.0,0.0036]
[1777664864796,53.36,78365.98,0.0,0.99998,0.0,0.0036]
[1777664865803,53.36,78364.33,0.0,0.99998,0.0,0.00361]
[1777664866809,53.36,78364.91,0.0,0.99998,0.0,0.00361]
[1777664869831,53.36,78365.74,0.0,0.99998,0.0,0.00361]
[1777664870838,53.36,78364.56,0.0,0.99998,0.0,0.00361]
[1777664871845,53.36,78365.91,0.0,0.99998,0.0,0.0036]
[1777664872852,53.36,78368.43,0.0,0.99998,0.0,0.00359]
[1777664873859,53.36,78368.83,0.0,0.99998,0.0,0.00359]
[1777664874866,53.36,78365.21,0.0,0.99998,0.0,0.00361]
[1777664876880,53.36,78364.21,0.0,0.99998,0.0,0.00361]
[1777664878894,53.36,78366.76,0.0,0.99998,0.0,0.0036]
[1777664879901,53.36,78365.84,0.0,0.99998,0.0,0.00361]
[1777664880908,53.36,78364.2,0.0,0.99998,0.0,0.00361]
[1777664881915,53.36,78363.55,0.0,0.99998,0.0,0.00362]
[1777664882923,53.36,78365.34,0.0,0.99998,0.0,0.00361]
[1777664883929,53.36,78366.53,0.0,0.99998,0.0,0.0036]
[1777664884935,53.36,78365.93,0.0,0.99998,0.0,0.0036]
[1777664885943,53.36,78366.6,0.0,0.99998,0.0,0.0036]
[1777664889971,53.36,78362.83,0.0,0.99998,0.0,0.00362]
[1777664891985,53.36,78363.23,0.0,0.99998,0.0,0.00362]
[1777664892993,53.36,78363.9,0.0,0.99998,0.0,0.00362]
[1777664897019,53.36,78362.74,0.0,0.99998,0.0,0.00362]
[1777664898027,53.36,78363.37,0.0,0.99998,0.0,0.00362]
[1777664902055,53.36,78363.78,0.0,0.99998,0.0,0.00362]
[1777664905075,53.36,78364.3,0.0,0.99998,0.0,0.00361]
[1777664906083,53.36,78365.3,0.0,0.99998,0.0,0.00361]
[1777664908098,53.36,78364.91,0.0,0.99998,0.0,0.00361]
[1777664909105,53.36,78369.33,0.0,0.99998,0.0,0.00359]
[1777664910112,53.36,78376.01,0.0,0.99998,0.0,0.00355]
[1777664911119,53.36,78376.89,0.0,0.99998,0.0,0.00353]
[1777664912126,53.36,78375.82,0.0,0.99998,0.0,0.00354]
[1777664914140,53.36,78376.21,0.0,0.99998,0.0,0.00353]
[1777664916155,53.36,78375.6,0.0,0.99998,0.0,0.00354]
[1777664919176,53.36,78376.09,0.0,0.99998,0.0,0.00353]
[1777664920183,53.36,78376.56,0.0,0.99998,0.0,0.00353]
[1777664921190,53.36,78375.91,0.0,0.99998,0.0,0.00354]
[1777664922197,53.36,78376.24,0.0,0.99998,0.0,0.00353]
[1777664924210,53.36,78377.06,0.0,0.99998,0.0,0.00353]
[1777664925218,53.36,78377.6,0.0,0.99998,0.0,0.00353]
[1777664928239,53.36,78382.91,0.0,0.99998,0.0,0.0035]
[1777664929245,53.36,78388.31,0.0,0.99998,0.0,0.00347]
[1777664930252,53.36,78389.05,0.0,0.99998,0.0,0.00346]
[1777664931260,53.36,78390.72,0.0,0.99998,0.0,0.00346]
[1777664932267,53.36,78390.17,0.0,0.99998,0.0,0.00346]
[1777664934777,53.36,78390.23,0.0,0.99998,0.0,0.00346]
[1777664934813,53.36,78390.42,0.0,0.99998,0.0,0.00346]
[1777664934911,53.36,78390.42,0.0,0.99998,0.0,0.00346]
[1777664935288,53.36,78394.0,0.0,0.99998,0.0,0.00344]
[1777664936295,53.36,78395.64,0.0,0.99998,0.0,0.00343]
[1777664938309,53.36,78399.4,0.0,0.99998,0.0,0.00341]
[1777664939316,53.36,78401.2,0.0,0.99998,0.0,0.0034]
[1777664940323,53.36,78402.95,0.0,0.99998,0.0,0.00339]
[1777664941396,53.36,78403.59,0.0,0.99998,0.0,0.00339]
[1777664944973,53.36,78403.82,0.0,0.99998,0.0,0.00339]
[1777664945358,53.36,78396.63,0.0,0.99998,0.0,0.00342]
[1777664946364,53.36,78391.81,0.0,0.99998,0.0,0.00345]
[1777664947308,53.36,78391.81,0.0,0.99998,0.0,0.00345]
[1777664947372,53.36,78393.1,0.0,0.99998,0.0,0.00344]
[1777664948379,53.36,78389.49,0.0,0.99998,0.0,0.00346]
[1777664949386,53.36,78390.88,0.0,0.99998,0.0,0.00345]
[1777664952406,53.36,78389.66,0.0,0.99998,0.0,0.00346]
[1777664953700,53.36,78391.48,0.0,0.99998,0.0,0.00345]
[1777664954420,53.36,78389.73,0.0,0.99998,0.0,0.00346]
[1777664955428,53.36,78391.11,0.0,0.99998,0.0,0.00345]
[1777664956567,53.36,78391.11,0.0,0.99998,0.0,0.00345]
[1777664956578,53.36,78391.11,0.0,0.99998,0.0,0.00345]
[1777664956830,53.36,78391.11,0.0,0.99998,0.0,0.00345]
[1777664956860,53.36,78387.65,0.0,0.99998,0.0,0.00347]
[1777664957442,53.36,78383.71,0.0,0.99998,0.0,0.00349]
[1777664958449,53.36,78377.83,0.0,0.99998,0.0,0.00352]
[1777664959456,53.36,78378.48,0.0,0.99998,0.0,0.00352]
[1777664961470,53.36,78379.1,0.0,0.99998,0.0,0.00352]
[1777664962477,53.36,78377.7,0.0,0.99998,0.0,0.00353]
[1777664964491,53.36,78378.25,0.0,0.99998,0.0,0.00352]
[1777664966505,53.36,78379.74,0.0,0.99998,0.0,0.00351]
[1777664967512,53.36,78380.66,0.0,0.99998,0.0,0.00351]
[1777664968519,53.36,78378.81,0.0,0.99998,0.0,0.00352]
[1777664969526,53.36,78377.9,0.0,0.99998,0.0,0.00352]
[1777664975568,53.36,78378.08,0.0,0.99998,0.0,0.00351]
[1777664976576,53.36,78377.24,0.0,0.99998,0.0,0.00351]
[1777664977582,53.36,78377.73,0.0,0.99998,0.0,0.00351]
[1777664978588,53.36,78376.58,0.0,0.99998,0.0,0.00352]
[1777664979596,53.36,78374.0,0.0,0.99998,0.0,0.00353]
[1777664982617,53.36,78371.93,0.0,0.99998,0.0,0.00354]
[1777664983624,53.36,78369.45,0.0,0.99998,0.0,0.00356]
[1777664987652,53.36,78370.38,0.0,0.99998,0.0,0.00355]
[1777664988659,53.36,78370.88,0.0,0.99998,0.0,0.00355]
[1777664991680,53.36,78372.56,0.0,0.99998,0.0,0.00354]
[1777664992687,53.36,78371.58,0.0,0.99998,0.0,0.00354]
[1777664993694,53.36,78369.92,0.0,0.99998,0.0,0.00355]
[1777664994701,53.36,78362.04,0.0,0.99998,0.0,0.0036]
[1777664995708,53.36,78349.98,0.0,0.99998,0.0,0.00366]
[1777664996714,53.36,78348.94,0.0,0.99998,0.0,0.00367]
[1777664997722,53.36,78347.12,0.0,0.99998,0.0,0.00368]
[1777664998303,53.36,78347.12,0.0,0.99998,0.0,0.00368]
[1777664998360,53.36,78347.12,0.0,0.99998,0.0,0.00368]
[1777664998439,53.36,78347.12,0.0,0.99998,0.0,0.00368]
[1777664998729,53.36,78344.64,0.0,0.99998,0.0,0.00369]
[1777664999736,53.36,78351.41,0.0,0.99998,0.0,0.00366]
[1777665000743,53.36,78361.18,0.0,0.99998,0.0,0.0036]
[1777665001751,53.36,78361.52,0.0,0.99998,0.0,0.0036]
[1777665004772,53.36,78360.96,0.0,0.99998,0.0,0.0036]
[1777665006788,53.36,78352.93,0.0,0.99998,0.0,0.00365]
[1777665007795,53.36,78340.17,0.0,0.99998,0.0,0.00372]
[1777665008802,53.36,78338.02,0.0,0.99998,0.0,0.00373]
[1777665009808,53.36,78340.49,0.0,0.99998,0.0,0.00372]
[1777665010816,53.36,78346.67,0.0,0.99998,0.0,0.00368]
[1777665011823,53.36,78346.21,0.0,0.99998,0.0,0.00368]
[1777665012830,53.36,78347.14,0.0,0.99998,0.0,0.00368]
[1777665015851,53.36,78345.68,0.0,0.99998,0.0,0.00369]
[1777665016858,53.36,78347.11,0.0,0.99998,0.0,0.00368]
[1777665018872,53.36,78350.69,0.0,0.99998,0.0,0.00366]
[1777665019988,53.36,78349.79,0.0,0.99998,0.0,0.00366]
[1777665022000,53.36,78349.27,0.0,0.99998,0.0,0.00367]
[1777665023007,53.36,78350.84,0.0,0.99998,0.0,0.00366]
[1777665024015,53.36,78349.11,0.0,0.99998,0.0,0.00367]
[1777665025022,53.36,78349.79,0.0,0.99998,0.0,0.00366]
[1777665026029,53.36,78350.38,0.0,0.99998,0.0,0.00366]
[1777665027036,53.36,78351.36,0.0,0.99998,0.0,0.00366]
[1777665028043,53.36,78351.76,0.0,0.99998,0.0,0.00365]
[1777665029050,53.36,78355.76,0.0,0.99998,0.0,0.00363]
[1777665031064,53.36,78360.2,0.0,0.99998,0.0,0.00359]
[1777665032071,53.36,78367.27,0.0,0.99998,0.0,0.00355]
[1777665033078,53.36,78370.65,0.0,0.99998,0.0,0.00353]
[1777665034089,53.36,78373.06,0.0,0.99998,0.0,0.00352]
[1777665035095,53.36,78372.71,0.0,0.99998,0.0,0.00352]
[1777665036102,53.36,78372.02,0.0,0.99998,0.0,0.00353]
[1777665039123,53.36,78373.46,0.0,0.99998,0.0,0.00352]
[1777665041137,53.36,78372.35,0.0,0.99998,0.0,0.00353]
[1777665043151,53.36,78373.36,0.0,0.99998,0.0,0.00352]
[1777665044158,53.36,78368.86,0.0,0.99998,0.0,0.00354]
[1777665045165,53.36,78365.47,0.0,0.99998,0.0,0.00356]
[1777665046172,53.36,78363.45,0.0,0.99998,0.0,0.00357]
[1777665048186,53.36,78359.96,0.0,0.99998,0.0,0.00359]
[1777665049193,53.36,78358.62,0.0,0.99998,0.0,0.0036]
[1777665050200,53.36,78360.31,0.0,0.99998,0.0,0.00359]
[1777665052214,53.36,78365.21,0.0,0.99998,0.0,0.00356]
[1777665053221,53.36,78367.43,0.0,0.99998,0.0,0.00355]
[1777665055234,53.36,78366.97,0.0,0.99998,0.0,0.00355]
[1777665059262,53.36,78369.24,0.0,0.99998,0.0,0.00354]
[1777665060270,53.36,78372.03,0.0,0.99998,0.0,0.00353]
[1777665061277,53.36,78378.66,0.0,0.99998,0.0,0.00349]
[1777665063291,53.36,78377.94,0.0,0.99998,0.0,0.00349]
[1777665064298,53.36,78374.51,0.0,0.99998,0.0,0.00351]
[1777665065305,53.36,78375.81,0.0,0.99998,0.0,0.00351]
[1777665066312,53.36,78375.49,0.0,0.99998,0.0,0.00351]
[1777665070340,53.36,78376.21,0.0,0.99998,0.0,0.0035]
[1777665075375,53.36,78376.18,0.0,0.99998,0.0,0.0035]
[1777665078397,53.36,78381.17,0.0,0.99998,0.0,0.00348]
[1777665079404,53.36,78383.0,0.0,0.99998,0.0,0.00347]
[1777665080421,53.36,78383.0,0.0,0.99998,0.0,0.00347]
[1777665080708,53.36,78383.0,0.0,0.99998,0.0,0.00347]
[1777665080811,53.36,78387.27,0.0,0.99998,0.0,0.00345]
[1777665081418,53.36,78388.41,0.0,0.99998,0.0,0.00344]
[1777665082425,53.36,78386.83,0.0,0.99998,0.0,0.00345]
[1777665084439,53.36,78391.49,0.0,0.99998,0.0,0.00342]
[1777665085446,53.36,78385.89,0.0,0.99998,0.0,0.00345]
[1777665086453,53.36,78384.61,0.0,0.99998,0.0,0.00346]
[1777665088467,53.36,78383.83,0.0,0.99998,0.0,0.00346]
[1777665089474,53.36,78383.29,0.0,0.99998,0.0,0.00347]
[1777665090481,53.36,78383.87,0.0,0.99998,0.0,0.00346]
[1777665092495,53.36,78384.87,0.0,0.99998,0.0,0.00344]
[1777665093502,53.36,78389.13,0.0,0.99998,0.0,0.00342]
[1777665096523,53.36,78389.66,0.0,0.99998,0.0,0.00342]
[1777665100551,53.36,78390.35,0.0,0.99998,0.0,0.00341]
[1777665105586,53.36,78391.56,0.0,0.99998,0.0,0.00341]
[1777665107279,53.36,78391.56,0.0,0.99998,0.0,0.00341]
[1777665107331,53.36,78391.56,0.0,0.99998,0.0,0.00341]
[1777665107600,53.36,78394.56,0.0,0.99998,0.0,0.00339]
[1777665108606,53.36,78403.73,0.0,0.99998,0.0,0.00334]
[1777665109614,53.36,78403.89,0.0,0.99998,0.0,0.00334]
[1777665110835,53.36,78403.89,0.0,0.99998,0.0,0.00334]
[1777665110899,53.36,78401.15,0.0,0.99998,0.0,0.00336]
[1777665111628,53.36,78398.86,0.0,0.99998,0.0,0.00337]
[1777665112635,53.36,78397.42,0.0,0.99998,0.0,0.00338]
[1777665115655,53.36,78399.72,0.0,0.99998,0.0,0.00337]
[1777665116663,53.36,78400.3,0.0,0.99998,0.0,0.00336]
[1777665117670,53.36,78401.38,0.0,0.99998,0.0,0.00336]
[1777665119683,53.36,78398.47,0.0,0.99998,0.0,0.00337]
[1777665121698,53.36,78398.03,0.0,0.99998,0.0,0.00337]
[1777665123712,53.36,78398.76,0.0,0.99998,0.0,0.00337]
[1777665125726,53.36,78399.49,0.0,0.99998,0.0,0.00337]
[1777665126733,53.36,78400.08,0.0,0.99998,0.0,0.00336]
[1777665127740,53.36,78399.64,0.0,0.99998,0.0,0.00337]
[1777665128746,53.36,78396.94,0.0,0.99998,0.0,0.00338]
[1777665129755,53.36,78398.44,0.0,0.99998,0.0,0.00337]
[1777665131769,53.36,78399.45,0.0,0.99998,0.0,0.00337]
[1777665132776,53.36,78400.29,0.0,0.99998,0.0,0.00336]
[1777665134791,53.36,78403.41,0.0,0.99998,0.0,0.00335]
[1777665135796,53.36,78402.7,0.0,0.99998,0.0,0.00335]
[1777665136804,53.36,78403.9,0.0,0.99998,0.0,0.00334]
[1777665139825,53.36,78411.05,0.0,0.99999,0.0,0.00331]
[1777665140833,53.36,78412.25,0.0,0.99999,0.0,0.0033]
[1777665141839,53.36,78409.22,0.0,0.99999,0.0,0.00332]
[1777665142846,53.36,78410.15,0.0,0.99999,0.0,0.00331]
[1777665144860,53.36,78411.73,0.0,0.99999,0.0,0.0033]
[1777665145867,53.36,78412.92,0.0,0.99999,0.0,0.0033]
[1777665146874,53.36,78411.82,0.0,0.99999,0.0,0.0033]
[1777665147881,53.36,78412.69,0.0,0.99999,0.0,0.0033]
[1777665148888,53.36,78413.1,0.0,0.99999,0.0,0.0033]
[1777665149895,53.36,78413.73,0.0,0.99999,0.0,0.00329]
[1777665150902,53.36,78411.41,0.0,0.99999,0.0,0.00331]
[1777665151909,53.36,78409.52,0.0,0.99999,0.0,0.0033]
[1777665152915,53.36,78407.85,0.0,0.99999,0.0,0.00331]
[1777665153923,53.36,78408.81,0.0,0.99999,0.0,0.0033]
[1777665154930,53.36,78411.74,0.0,0.99999,0.0,0.00329]
[1777665156944,53.36,78409.67,0.0,0.99999,0.0,0.0033]
[1777665157951,53.36,78411.36,0.0,0.99999,0.0,0.00329]
[1777665158958,53.36,78413.07,0.0,0.99999,0.0,0.00328]
[1777665159965,53.36,78410.4,0.0,0.99999,0.0,0.0033]
[1777665160972,53.36,78407.96,0.0,0.99999,0.0,0.00331]
[1777665161978,53.36,78406.52,0.0,0.99998,0.0,0.00332]
[1777665162985,53.36,78406.91,0.0,0.99999,0.0,0.00331]
[1777665163993,53.36,78407.82,0.0,0.99999,0.0,0.00331]
[1777665165000,53.36,78397.63,0.0,0.99998,0.0,0.00336]
[1777665166007,53.36,78394.4,0.0,0.99998,0.0,0.00338]
[1777665167014,53.36,78386.02,0.0,0.99998,0.0,0.00342]
[1777665167093,53.36,78386.02,0.0,0.99998,0.0,0.00342]
[1777665168020,53.36,78379.26,0.0,0.99998,0.0,0.00346]
[1777665168592,53.36,78379.26,0.0,0.99998,0.0,0.00346]
[1777665169027,53.36,78379.37,0.0,0.99998,0.0,0.00346]
[1777665170845,53.36,78379.25,0.0,0.99998,0.0,0.00346]
[1777665172049,53.36,78378.7,0.0,0.99998,0.0,0.00346]
[1777665173056,53.36,78381.12,0.0,0.99998,0.0,0.00345]
[1777665174088,53.36,78381.12,0.0,0.99998,0.0,0.00345]
[1777665174063,53.36,78379.35,0.0,0.99998,0.0,0.00346]
[1777665174325,53.36,78379.35,0.0,0.99998,0.0,0.00346]
[1777665174575,53.36,78379.35,0.0,0.99998,0.0,0.00346]
[1777665177084,53.36,78377.5,0.0,0.99998,0.0,0.00347]
[1777665178091,53.36,78369.58,0.0,0.99998,0.0,0.00351]
[1777665179098,53.36,78370.06,0.0,0.99998,0.0,0.00351]
[1777665181113,53.36,78372.49,0.0,0.99998,0.0,0.00349]
[1777665182120,53.36,78375.81,0.0,0.99998,0.0,0.00348]
[1777665185141,53.36,78381.69,0.0,0.99998,0.0,0.00345]
[1777665186148,53.36,78385.89,0.0,0.99998,0.0,0.00342]
[1777665188162,53.36,78387.5,0.0,0.99998,0.0,0.00342]
[1777665189169,53.36,78386.4,0.0,0.99998,0.0,0.00342]
[1777665190176,53.36,78389.52,0.0,0.99998,0.0,0.0034]
[1777665192190,53.36,78388.99,0.0,0.99998,0.0,0.00341]
[1777665193197,53.36,78388.52,0.0,0.99998,0.0,0.00341]
[1777665197225,53.36,78387.58,0.0,0.99998,0.0,0.00341]
[1777665199239,53.36,78385.8,0.0,0.99998,0.0,0.00342]
[1777665204274,53.36,78385.94,0.0,0.99998,0.0,0.00342]
[1777665209309,53.36,78386.03,0.0,0.99998,0.0,0.00342]
[1777665210316,53.36,78385.06,0.0,0.99998,0.0,0.00343]
[1777665211323,53.36,78381.69,0.0,0.99998,0.0,0.00343]
[1777665212330,53.36,78376.37,0.0,0.99998,0.0,0.00346]
[1777665213337,53.36,78377.05,0.0,0.99998,0.0,0.00346]
[1777665214344,53.36,78378.13,0.0,0.99998,0.0,0.00345]
[1777665215350,53.36,78379.74,0.0,0.99998,0.0,0.00344]
[1777665216358,53.36,78380.25,0.0,0.99998,0.0,0.00344]
[1777665217365,53.36,78379.46,0.0,0.99998,0.0,0.00344]
[1777665218372,53.36,78380.18,0.0,0.99998,0.0,0.00344]
[1777665221393,53.36,78379.24,0.0,0.99998,0.0,0.00344]
[1777665223407,53.36,78380.39,0.0,0.99998,0.0,0.00344]
[1777665224414,53.36,78382.72,0.0,0.99998,0.0,0.00343]
[1777665228442,53.36,78390.42,0.0,0.99998,0.0,0.00339]
[1777665229449,53.36,78393.2,0.0,0.99998,0.0,0.00337]
[1777665230851,53.36,78393.2,0.0,0.99998,0.0,0.00337]
[1777665231094,53.36,78393.2,0.0,0.99998,0.0,0.00337]
[1777665230938,53.36,78399.48,0.0,0.99998,0.0,0.00334]
[1777665231326,53.36,78399.48,0.0,0.99998,0.0,0.00334]
[1777665231463,53.36,78400.0,0.0,0.99998,0.0,0.00334]
[1777665233477,53.36,78397.3,0.0,0.99998,0.0,0.00335]
[1777665236818,53.36,78396.87,0.0,0.99998,0.0,0.00335]
[1777665240961,53.36,78397.55,0.0,0.99998,0.0,0.00335]
[1777665244849,53.36,78393.91,0.0,0.99998,0.0,0.00337]
[1777665245078,53.36,78393.91,0.0,0.99998,0.0,0.00337]
[1777665245092,53.36,78393.91,0.0,0.99998,0.0,0.00337]
[1777665245101,53.36,78394.38,0.0,0.99998,0.0,0.00336]
[1777665245325,53.36,78394.38,0.0,0.99998,0.0,0.00336]
[1777665245588,53.36,78394.38,0.0,0.99998,0.0,0.00336]
[1777665245709,53.36,78394.38,0.0,0.99998,0.0,0.00336]
[1777665245844,53.36,78394.38,0.0,0.99998,0.0,0.00336]
[1777665250597,53.36,78398.38,0.0,0.99998,0.0,0.00334]
[1777665251605,53.36,78394.42,0.0,0.99998,0.0,0.00336]
[1777665252612,53.36,78386.27,0.0,0.99998,0.0,0.00341]
[1777665253619,53.36,78386.48,0.0,0.99998,0.0,0.00341]
[1777665254729,53.36,78386.48,0.0,0.99998,0.0,0.00341]
[1777665254821,53.36,78386.48,0.0,0.99998,0.0,0.00341]
[1777665255081,53.36,78386.48,0.0,0.99998,0.0,0.00341]
[1777665255112,53.36,78386.48,0.0,0.99998,0.0,0.00341]
[1777665254888,53.36,78385.89,0.0,0.99998,0.0,0.00341]
[1777665255261,53.36,78385.89,0.0,0.99998,0.0,0.00341]
[1777665255330,53.36,78385.89,0.0,0.99998,0.0,0.00341]
[1777665260669,53.36,78387.6,0.0,0.99998,0.0,0.0034]
[1777665265704,53.36,78387.2,0.0,0.99998,0.0,0.0034]
[1777665271745,53.36,78386.71,0.0,0.99998,0.0,0.00339]
[1777665276781,53.36,78386.24,0.0,0.99998,0.0,0.00339]
[1777665277314,53.36,78386.24,0.0,0.99998,0.0,0.00339]
[1777665277325,53.36,78386.24,0.0,0.99998,0.0,0.00339]
[1777665277534,53.36,78386.24,0.0,0.99998,0.0,0.00339]
[1777665277788,53.36,78389.18,0.0,0.99998,0.0,0.00338]
[1777665281789,53.36,78391.14,0.0,0.99998,0.0,0.00337]
[1777665282823,53.36,78388.34,0.0,0.99998,0.0,0.00338]
[1777665283472,53.36,78388.34,0.0,0.99998,0.0,0.00338]
[1777665283919,53.36,78388.34,0.0,0.99998,0.0,0.00338]
[1777665283992,53.36,78388.34,0.0,0.99998,0.0,0.00338]
[1777665284080,53.36,78388.34,0.0,0.99998,0.0,0.00338]
[1777665284180,53.36,78388.34,0.0,0.99998,0.0,0.00338]
[1777665284178,53.36,78388.23,0.0,0.99998,0.0,0.00338]
[1777665284339,53.36,78388.23,0.0,0.99998,0.0,0.00338]
[1777665284523,53.36,78388.23,0.0,0.99998,0.0,0.00338]
[1777665284579,53.36,78388.23,0.0,0.99998,0.0,0.00338]
[1777665290880,53.36,78381.78,0.0,0.99998,0.0,0.00342]
[1777665293290,53.36,78380.17,0.0,0.99998,0.0,0.00342]
[1777665293307,53.36,78380.17,0.0,0.99998,0.0,0.00342]
[1777665293329,53.36,78380.17,0.0,0.99998,0.0,0.00342]
[1777665293540,53.36,78380.17,0.0,0.99998,0.0,0.00342]
[1777665293556,53.36,78380.17,0.0,0.99998,0.0,0.00342]
[1777665293578,53.36,78380.17,0.0,0.99998,0.0,0.00342]
[1777665294908,53.36,78380.1,0.0,0.99998,0.0,0.00343]
[1777665299943,53.36,78378.6,0.0,0.99998,0.0,0.00343]
[1777665300950,53.36,78355.5,0.0,0.99998,0.0,0.00356]
[1777665301957,53.36,78348.69,0.0,0.99998,0.0,0.00359]
[1777665302964,53.36,78359.32,0.0,0.99998,0.0,0.00354]
[1777665303971,53.36,78363.54,0.0,0.99998,0.0,0.00351]
[1777665307633,53.36,78365.43,0.0,0.99998,0.0,0.0035]
[1777665307720,53.36,78365.43,0.0,0.99998,0.0,0.0035]
[1777665307786,53.36,78365.43,0.0,0.99998,0.0,0.0035]
[1777665307829,53.36,78365.43,0.0,0.99998,0.0,0.0035]
[1777665307887,53.36,78365.43,0.0,0.99998,0.0,0.0035]
[1777665308083,53.36,78365.43,0.0,0.99998,0.0,0.0035]
[1777665308140,53.36,78364.25,0.0,0.99998,0.0,0.00351]
[1777665314042,53.36,78363.13,0.0,0.99998,0.0,0.00352]
[1777665317063,53.36,78366.25,0.0,0.99998,0.0,0.0035]
[1777665318310,53.36,78366.68,0.0,0.99998,0.0,0.0035]
[1777665318335,53.36,78366.68,0.0,0.99998,0.0,0.0035]
[1777665318399,53.36,78366.68,0.0,0.99998,0.0,0.0035]
[1777665318426,53.36,78366.68,0.0,0.99998,0.0,0.0035]
[1777665318578,53.36,78366.68,0.0,0.99998,0.0,0.0035]
[1777665318594,53.36,78366.68,0.0,0.99998,0.0,0.0035]
[1777665318835,53.36,78366.68,0.0,0.99998,0.0,0.0035]
[1777665319077,53.36,78365.7,0.0,0.99998,0.0,0.0035]
[1777665324112,53.36,78365.63,0.0,0.99998,0.0,0.0035]
[1777665325143,53.36,78365.63,0.0,0.99998,0.0,0.0035]
[1777665325203,53.36,78365.63,0.0,0.99998,0.0,0.0035]
[1777665325176,53.36,78365.55,0.0,0.99998,0.0,0.0035]
[1777665325327,53.36,78365.55,0.0,0.99998,0.0,0.0035]
[1777665325389,53.36,78365.55,0.0,0.99998,0.0,0.0035]
[1777665325400,53.36,78365.55,0.0,0.99998,0.0,0.0035]
[1777665325580,53.36,78365.55,0.0,0.99998,0.0,0.0035]
[1777665326125,53.36,78365.69,0.0,0.99998,0.0,0.0035]
[1777665331161,53.36,78363.43,0.0,0.99998,0.0,0.0035]
[1777665332097,53.36,78363.43,0.0,0.99998,0.0,0.0035]
[1777665332171,53.36,78363.43,0.0,0.99998,0.0,0.0035]
[1777665332168,53.36,78364.79,0.0,0.99998,0.0,0.00349]
[1777665332332,53.36,78364.79,0.0,0.99998,0.0,0.00349]
[1777665332446,53.36,78364.79,0.0,0.99998,0.0,0.00349]
[1777665333144,53.36,78364.79,0.0,0.99998,0.0,0.00349]
[1777665333208,53.36,78364.79,0.0,0.99998,0.0,0.00349]
[1777665333245,53.36,78366.08,0.0,0.99998,0.0,0.00349]
[1777665333334,53.36,78366.08,0.0,0.99998,0.0,0.00349]
[1777665334338,53.36,78365.52,0.0,0.99998,0.0,0.00349]
[1777665334577,53.36,78365.52,0.0,0.99998,0.0,0.00349]
[1777665334719,53.36,78365.52,0.0,0.99998,0.0,0.00349]
[1777665335189,53.36,78365.57,0.0,0.99998,0.0,0.00349]
[1777665338333,53.36,78365.69,0.0,0.99998,0.0,0.00349]
[1777665338575,53.36,78365.69,0.0,0.99998,0.0,0.00349]
[1777665338884,53.36,78365.69,0.0,0.99998,0.0,0.00349]
[1777665339217,53.36,78365.84,0.0,0.99998,0.0,0.00349]
[1777665340569,53.36,78365.12,0.0,0.99998,0.0,0.00349]
[1777665341012,53.36,78365.12,0.0,0.99998,0.0,0.00349]
[1777665341279,53.36,78366.25,0.0,0.99998,0.0,0.00348]
[1777665341328,53.36,78366.25,0.0,0.99998,0.0,0.00348]
[1777665341383,53.36,78366.25,0.0,0.99998,0.0,0.00348]
[1777665341586,53.36,78366.25,0.0,0.99998,0.0,0.00348]
[1777665342069,53.36,78366.25,0.0,0.99998,0.0,0.00348]
[1777665342326,53.36,78365.01,0.0,0.99998,0.0,0.00349]
[1777665342574,53.36,78365.01,0.0,0.99998,0.0,0.00349]
[1777665342594,53.36,78365.01,0.0,0.99998,0.0,0.00349]
[1777665343245,53.36,78364.11,0.0,0.99998,0.0,0.0035]
[1777665344347,53.36,78364.39,0.0,0.99998,0.0,0.00349]
[1777665344575,53.36,78364.39,0.0,0.99998,0.0,0.00349]
[1777665344745,53.36,78364.39,0.0,0.99998,0.0,0.00349]
[1777665346330,53.36,78364.36,0.0,0.99998,0.0,0.00349]
[1777665346575,53.36,78364.36,0.0,0.99998,0.0,0.00349]
[1777665348332,53.36,78364.8,0.0,0.99998,0.0,0.00349]
[1777665348575,53.36,78364.8,0.0,0.99998,0.0,0.00349]
[1777665350297,53.36,78374.9,0.0,0.99998,0.0,0.00344]
[1777665351303,53.36,78380.76,0.0,0.99998,0.0,0.00341]
[1777665352323,53.36,78384.86,0.0,0.99998,0.0,0.00339]
[1777665353329,53.36,78388.36,0.0,0.99998,0.0,0.00337]
[1777665355129,53.36,78388.36,0.0,0.99998,0.0,0.00337]
[1777665355182,53.36,78388.36,0.0,0.99998,0.0,0.00337]
[1777665355142,53.36,78390.57,0.0,0.99998,0.0,0.00336]
[1777665355328,53.36,78390.57,0.0,0.99998,0.0,0.00336]
[1777665355540,53.36,78390.57,0.0,0.99998,0.0,0.00336]
[1777665355583,53.36,78390.57,0.0,0.99998,0.0,0.00336]
[1777665355692,53.36,78390.57,0.0,0.99998,0.0,0.00336]
[1777665355835,53.36,78390.57,0.0,0.99998,0.0,0.00336]
[1777665355897,53.36,78390.89,0.0,0.99998,0.0,0.00335]
[1777665360379,53.36,78397.12,0.0,0.99998,0.0,0.00332]
[1777665361386,53.36,78399.8,0.0,0.99999,0.0,0.00331]
[1777665363400,53.36,78404.91,0.0,0.99999,0.0,0.00328]
[1777665364409,53.36,78407.81,0.0,0.99999,0.0,0.00327]
[1777665367428,53.36,78404.18,0.0,0.99999,0.0,0.00329]
[1777665369048,53.36,78404.18,0.0,0.99999,0.0,0.00329]
[1777665369067,53.36,78404.18,0.0,0.99999,0.0,0.00329]
[1777665369079,53.36,78404.18,0.0,0.99999,0.0,0.00329]
[1777665369142,53.36,78403.46,0.0,0.99999,0.0,0.00329]
[1777665369455,53.36,78403.46,0.0,0.99999,0.0,0.00329]
[1777665369572,53.36,78403.46,0.0,0.99999,0.0,0.00329]
[1777665369829,53.36,78403.46,0.0,0.99999,0.0,0.00329]
[1777665375484,53.36,78404.17,0.0,0.99999,0.0,0.00329]
[1777665380602,53.36,78403.45,0.0,0.99999,0.0,0.00329]
[1777665380676,53.36,78403.45,0.0,0.99999,0.0,0.00329]
[1777665380831,53.36,78403.45,0.0,0.99999,0.0,0.00329]
[1777665380888,53.36,78403.45,0.0,0.99999,0.0,0.00329]
[1777665381023,53.36,78403.45,0.0,0.99999,0.0,0.00329]
[1777665381079,53.36,78403.45,0.0,0.99999,0.0,0.00329]
[1777665381172,53.36,78403.45,0.0,0.99999,0.0,0.00329]
[1777665381268,53.36,78402.28,0.0,0.99999,0.0,0.0033]
[1777665381328,53.36,78402.28,0.0,0.99999,0.0,0.0033]
[1777665381421,53.36,78402.28,0.0,0.99999,0.0,0.0033]
[1777665381527,53.36,78402.82,0.0,0.99999,0.0,0.00329]
[1777665384327,53.36,78402.9,0.0,0.99999,0.0,0.00329]
[1777665384577,53.36,78402.9,0.0,0.99999,0.0,0.00329]
[1777665384931,53.36,78402.9,0.0,0.99999,0.0,0.00329]
[1777665385024,53.36,78402.6,0.0,0.99999,0.0,0.00329]
[1777665388342,53.36,78402.92,0.0,0.99999,0.0,0.00329]
[1777665388580,53.36,78402.92,0.0,0.99999,0.0,0.00329]
[1777665388706,53.36,78402.92,0.0,0.99999,0.0,0.00329]
[1777665388910,53.36,78402.92,0.0,0.99999,0.0,0.00329]
[1777665388956,53.36,78402.92,0.0,0.99999,0.0,0.00329]
[1777665389077,53.36,78402.92,0.0,0.99999,0.0,0.00329]
[1777665389084,53.36,78402.92,0.0,0.99999,0.0,0.00329]
[1777665389168,53.36,78402.29,0.0,0.99999,0.0,0.0033]
[1777665390591,53.36,78397.3,0.0,0.99998,0.0,0.00332]
[1777665391598,53.36,78395.11,0.0,0.99998,0.0,0.00332]
[1777665392337,53.36,78395.11,0.0,0.99998,0.0,0.00332]
[1777665392578,53.36,78395.11,0.0,0.99998,0.0,0.00332]
[1777665392662,53.36,78395.11,0.0,0.99998,0.0,0.00332]
[1777665392853,53.36,78395.11,0.0,0.99998,0.0,0.00332]
[1777665393077,53.36,78395.11,0.0,0.99998,0.0,0.00332]
[1777665393245,53.36,78395.11,0.0,0.99998,0.0,0.00332]
[1777665393106,53.36,78394.7,0.0,0.99998,0.0,0.00332]
[1777665396325,53.36,78395.32,0.0,0.99998,0.0,0.00332]
[1777665396576,53.36,78395.32,0.0,0.99998,0.0,0.00332]
[1777665396879,53.36,78395.32,0.0,0.99998,0.0,0.00332]
[1777665397640,53.36,78397.73,0.0,0.99999,0.0,0.00331]
[1777665399068,53.36,78397.73,0.0,0.99999,0.0,0.00331]
[1777665400334,53.36,78399.38,0.0,0.99999,0.0,0.0033]
[1777665400578,53.36,78399.38,0.0,0.99999,0.0,0.0033]
[1777665400606,53.36,78399.38,0.0,0.99999,0.0,0.0033]
[1777665400806,53.36,78399.38,0.0,0.99999,0.0,0.0033]
[1777665400838,53.36,78399.38,0.0,0.99999,0.0,0.0033]
[1777665401076,53.36,78399.38,0.0,0.99999,0.0,0.0033]
[1777665401123,53.36,78399.6,0.0,0.99999,0.0,0.0033]
[1777665401326,53.36,78399.6,0.0,0.99999,0.0,0.0033]
[1777665401575,53.36,78399.6,0.0,0.99999,0.0,0.0033]
[1777665401701,53.36,78399.6,0.0,0.99999,0.0,0.0033]
[1777665401918,53.36,78399.6,0.0,0.99999,0.0,0.0033]
[1777665402078,53.36,78399.6,0.0,0.99999,0.0,0.0033]
[1777665402213,53.36,78399.6,0.0,0.99999,0.0,0.0033]
[1777665402314,53.36,78399.92,0.0,0.99999,0.0,0.00329]
[1777665404328,53.36,78400.57,0.0,0.99999,0.0,0.00329]
[1777665404575,53.36,78400.57,0.0,0.99999,0.0,0.00329]
[1777665404741,53.36,78400.57,0.0,0.99999,0.0,0.00329]
[1777665404841,53.36,78402.13,0.0,0.99999,0.0,0.00328]
[1777665406814,53.36,78402.85,0.0,0.99999,0.0,0.00328]
[1777665406829,53.36,78402.85,0.0,0.99999,0.0,0.00328]
[1777665406876,53.36,78402.85,0.0,0.99999,0.0,0.00328]
[1777665406994,53.36,78402.85,0.0,0.99999,0.0,0.00328]
[1777665407077,53.36,78402.85,0.0,0.99999,0.0,0.00328]
[1777665407937,53.36,78404.05,0.0,0.99999,0.0,0.00327]
[1777665407960,53.36,78404.05,0.0,0.99999,0.0,0.00327]
[1777665408081,53.36,78404.05,0.0,0.99999,0.0,0.00327]
[1777665408222,53.36,78404.05,0.0,0.99999,0.0,0.00327]
[1777665408251,53.36,78415.29,0.0,0.99999,0.0,0.00322]
[1777665409725,53.36,78417.37,0.0,0.99999,0.0,0.00321]
[1777665410341,53.36,78417.37,0.0,0.99999,0.0,0.00321]
[1777665410549,53.36,78417.37,0.0,0.99999,0.0,0.00321]
[1777665410731,53.36,78421.01,0.0,0.99999,0.0,0.00319]
[1777665412340,53.36,78422.37,0.0,0.99999,0.0,0.00318]
[1777665412489,53.36,78422.37,0.0,0.99999,0.0,0.00318]
[1777665412707,53.36,78422.37,0.0,0.99999,0.0,0.00318]
[1777665412778,53.36,78422.37,0.0,0.99999,0.0,0.00318]
[1777665412833,53.36,78422.37,0.0,0.99999,0.0,0.00318]
[1777665412931,53.36,78422.37,0.0,0.99999,0.0,0.00318]
[1777665413033,53.36,78421.03,0.0,0.99999,0.0,0.00319]
[1777665415767,53.36,78418.95,0.0,0.99999,0.0,0.0032]
[1777665416340,53.36,78418.95,0.0,0.99999,0.0,0.0032]
[1777665416597,53.36,78418.95,0.0,0.99999,0.0,0.0032]
[1777665416773,53.36,78417.0,0.0,0.99999,0.0,0.00321]
[1777665418119,53.36,78417.0,0.0,0.99999,0.0,0.00321]
[1777665418226,53.36,78417.0,0.0,0.99999,0.0,0.00321]
[1777665418326,53.36,78417.0,0.0,0.99999,0.0,0.00321]
[1777665419298,53.36,78416.73,0.0,0.99999,0.0,0.00321]
[1777665419311,53.36,78416.73,0.0,0.99999,0.0,0.00321]
[1777665419327,53.36,78416.73,0.0,0.99999,0.0,0.00321]
[1777665419421,53.36,78417.74,0.0,0.99999,0.0,0.00321]
[1777665419557,53.36,78417.74,0.0,0.99999,0.0,0.00321]
[1777665419580,53.36,78417.74,0.0,0.99999,0.0,0.00321]
[1777665419715,53.36,78417.74,0.0,0.99999,0.0,0.00321]
[1777665419830,53.36,78417.74,0.0,0.99999,0.0,0.00321]
[1777665420084,53.36,78417.74,0.0,0.99999,0.0,0.00321]
[1777665420261,53.36,78417.74,0.0,0.99999,0.0,0.00321]
[1777665420122,53.36,78419.94,0.0,0.99999,0.0,0.00319]
[1777665422329,53.36,78420.24,0.0,0.99999,0.0,0.00319]
[1777665422576,53.36,78419.8,0.0,0.99999,0.0,0.00319]
[1777665422696,53.36,78419.8,0.0,0.99999,0.0,0.00319]
[1777665422816,53.36,78418.94,0.0,0.99999,0.0,0.0032]
[1777665424829,53.36,78417.59,0.0,0.99999,0.0,0.00321]
[1777665426328,53.36,78417.59,0.0,0.99999,0.0,0.00321]
[1777665426418,53.36,78417.85,0.0,0.99999,0.0,0.0032]
[1777665426441,53.36,78417.85,0.0,0.99999,0.0,0.0032]
[1777665426579,53.36,78417.85,0.0,0.99999,0.0,0.0032]
[1777665426703,53.36,78417.85,0.0,0.99999,0.0,0.0032]
[1777665426844,53.36,78417.53,0.0,0.99999,0.0,0.00321]
[1777665430335,53.36,78417.53,0.0,0.99999,0.0,0.00321]
[1777665430577,53.36,78417.51,0.0,0.99999,0.0,0.00321]
[1777665430734,53.36,78417.51,0.0,0.99999,0.0,0.00321]
[1777665430872,53.36,78417.56,0.0,0.99999,0.0,0.00321]
[1777665434247,53.36,78417.75,0.0,0.99999,0.0,0.0032]
[1777665434333,53.36,78417.75,0.0,0.99999,0.0,0.0032]
[1777665434341,53.36,78417.75,0.0,0.99999,0.0,0.0032]
[1777665434257,53.36,78416.74,0.0,0.99999,0.0,0.00321]
[1777665434586,53.36,78416.74,0.0,0.99999,0.0,0.00321]
[1777665434738,53.36,78416.74,0.0,0.99999,0.0,0.00321]
[1777665435079,53.36,78416.74,0.0,0.99999,0.0,0.00321]
[1777665435327,53.36,78416.74,0.0,0.99999,0.0,0.00321]
[1777665435176,53.36,78416.92,0.0,0.99999,0.0,0.00321]
[1777665435402,53.36,78416.92,0.0,0.99999,0.0,0.00321]
[1777665435581,53.36,78416.92,0.0,0.99999,0.0,0.00321]
[1777665435834,53.36,78416.92,0.0,0.99999,0.0,0.00321]
[1777665435951,53.36,78416.92,0.0,0.99999,0.0,0.00321]
[1777665436078,53.36,78416.92,0.0,0.99999,0.0,0.00321]
[1777665436327,53.36,78416.92,0.0,0.99999,0.0,0.00321]
[1777665436177,53.36,78417.04,0.0,0.99999,0.0,0.00321]
[1777665436438,53.36,78417.04,0.0,0.99999,0.0,0.00321]
[1777665436577,53.36,78417.04,0.0,0.99999,0.0,0.00321]
[1777665436828,53.36,78417.04,0.0,0.99999,0.0,0.00321]
[1777665436914,53.36,78417.01,0.0,0.99999,0.0,0.00321]
[1777665438928,53.36,78414.47,0.0,0.99999,0.0,0.00322]
[1777665441949,53.36,78413.78,0.0,0.99999,0.0,0.00322]
[1777665442875,53.36,78413.78,0.0,0.99999,0.0,0.00322]
[1777665443016,53.36,78413.78,0.0,0.99999,0.0,0.00322]
[1777665443076,53.36,78413.78,0.0,0.99999,0.0,0.00322]
[1777665443159,53.36,78415.63,0.0,0.99999,0.0,0.00322]
[1777665443963,53.36,78414.81,0.0,0.99999,0.0,0.00322]
[1777665444970,53.36,78413.98,0.0,0.99999,0.0,0.00322]
[1777665445976,53.36,78411.96,0.0,0.99999,0.0,0.00323]
[1777665446984,53.36,78411.3,0.0,0.99999,0.0,0.00324]
[1777665448997,53.36,78412.91,0.0,0.99999,0.0,0.00323]
[1777665450007,53.36,78414.92,0.0,0.99999,0.0,0.00322]
[1777665451482,53.36,78415.11,0.0,0.99999,0.0,0.0032]
[1777665451494,53.36,78415.11,0.0,0.99999,0.0,0.0032]
[1777665451578,53.36,78415.11,0.0,0.99999,0.0,0.0032]
[1777665451746,53.36,78415.11,0.0,0.99999,0.0,0.0032]
[1777665451837,53.36,78415.11,0.0,0.99999,0.0,0.0032]
[1777665452086,53.36,78415.11,0.0,0.99999,0.0,0.0032]
[1777665452224,53.36,78415.11,0.0,0.99999,0.0,0.0032]
[1777665452335,53.36,78415.11,0.0,0.99999,0.0,0.0032]
[1777665452580,53.36,78415.52,0.0,0.99999,0.0,0.0032]
[1777665452750,53.36,78415.52,0.0,0.99999,0.0,0.0032]
[1777665452837,53.36,78415.52,0.0,0.99999,0.0,0.0032]
[1777665453088,53.36,78415.52,0.0,0.99999,0.0,0.0032]
[1777665453118,53.36,78415.52,0.0,0.99999,0.0,0.0032]
[1777665453334,53.36,78415.52,0.0,0.99999,0.0,0.0032]
[1777665453360,53.36,78414.27,0.0,0.99999,0.0,0.00321]
[1777665453576,53.36,78414.27,0.0,0.99999,0.0,0.00321]
[1777665453589,53.36,78414.27,0.0,0.99999,0.0,0.00321]
[1777665453827,53.36,78414.27,0.0,0.99999,0.0,0.00321]
[1777665454077,53.36,78414.27,0.0,0.99999,0.0,0.00321]
[1777665454088,53.36,78414.27,0.0,0.99999,0.0,0.00321]
[1777665454328,53.36,78414.27,0.0,0.99999,0.0,0.00321]
[1777665454577,53.36,78414.72,0.0,0.99999,0.0,0.00321]
[1777665454601,53.36,78414.72,0.0,0.99999,0.0,0.00321]
[1777665454828,53.36,78414.72,0.0,0.99999,0.0,0.00321]
[1777665455078,53.36,78414.72,0.0,0.99999,0.0,0.00321]
[1777665455208,53.36,78414.72,0.0,0.99999,0.0,0.00321]
[1777665455326,53.36,78414.72,0.0,0.99999,0.0,0.00321]
[1777665455309,53.36,78416.05,0.0,0.99999,0.0,0.0032]
[1777665455582,53.36,78416.05,0.0,0.99999,0.0,0.0032]
[1777665455600,53.36,78416.05,0.0,0.99999,0.0,0.0032]
[1777665455830,53.36,78416.05,0.0,0.99999,0.0,0.0032]
[1777665456076,53.36,78416.05,0.0,0.99999,0.0,0.0032]
[1777665456170,53.36,78416.05,0.0,0.99999,0.0,0.0032]
[1777665456326,53.36,78416.05,0.0,0.99999,0.0,0.0032]
[1777665456378,53.36,78415.03,0.0,0.99999,0.0,0.0032]
[1777665456578,53.36,78415.03,0.0,0.99999,0.0,0.0032]
[1777665456719,53.36,78415.03,0.0,0.99999,0.0,0.0032]
[1777665456828,53.36,78415.03,0.0,0.99999,0.0,0.0032]
[1777665457075,53.36,78415.03,0.0,0.99999,0.0,0.0032]
[1777665457191,53.36,78415.03,0.0,0.99999,0.0,0.0032]
[1777665457325,53.36,78415.03,0.0,0.99999,0.0,0.0032]
[1777665457292,53.36,78414.13,0.0,0.99999,0.0,0.00321]
[1777665457581,53.36,78414.13,0.0,0.99999,0.0,0.00321]
[1777665457656,53.36,78414.13,0.0,0.99999,0.0,0.00321]
[1777665457831,53.36,78414.13,0.0,0.99999,0.0,0.00321]
[1777665458077,53.36,78414.13,0.0,0.99999,0.0,0.00321]
[1777665458132,53.36,78413.31,0.0,0.99999,0.0,0.00321]
[1777665459068,53.36,78412.54,0.0,0.99999,0.0,0.00322]
[1777665459732,53.36,78412.54,0.0,0.99999,0.0,0.00322]
[1777665459826,53.36,78412.54,0.0,0.99999,0.0,0.00322]
[1777665460075,53.36,78412.54,0.0,0.99999,0.0,0.00322]
[1777665460087,53.36,78412.54,0.0,0.99999,0.0,0.00322]
[1777665460326,53.36,78412.54,0.0,0.99999,0.0,0.00322]
[1777665460579,53.36,78413.13,0.0,0.99999,0.0,0.00321]
[1777665460696,53.36,78413.13,0.0,0.99999,0.0,0.00321]
[1777665460833,53.36,78413.13,0.0,0.99999,0.0,0.00321]
[1777665461080,53.36,78413.13,0.0,0.99999,0.0,0.00321]
[1777665462344,53.36,78421.56,0.0,0.99999,0.0,0.00317]
[1777665463097,53.36,78424.78,0.0,0.99999,0.0,0.00316]
[1777665464989,53.36,78424.48,0.0,0.99999,0.0,0.00316]
[1777665465116,53.36,78430.81,0.0,0.99999,0.0,0.00313]
[1777665466120,53.36,78441.29,0.0,0.99999,0.0,0.00308]
[1777665467126,53.36,78450.41,0.0,0.99999,0.0,0.00303]
[1777665468134,53.36,78452.98,0.0,0.99999,0.0,0.00302]
[1777665469141,53.36,78454.4,0.0,0.99999,0.0,0.00302]
[1777665470351,53.36,78454.4,0.0,0.99999,0.0,0.00302]
[1777665470147,53.36,78453.57,0.0,0.99999,0.0,0.00302]
[1777665471155,53.36,78451.91,0.0,0.99999,0.0,0.00303]
[1777665472216,53.36,78451.91,0.0,0.99999,0.0,0.00303]
[1777665472266,53.36,78453.47,0.0,0.99999,0.0,0.00302]
[1777665474176,53.36,78452.51,0.0,0.99999,0.0,0.00302]
[1777665476190,53.36,78454.74,0.0,0.99999,0.0,0.00301]
[1777665477196,53.36,78454.11,0.0,0.99999,0.0,0.00302]
[1777665478205,53.36,78459.06,0.0,0.99999,0.0,0.00299]
[1777665479211,53.36,78462.76,0.0,0.99999,0.0,0.00298]
[1777665480351,53.36,78462.76,0.0,0.99999,0.0,0.00298]
[1777665480353,53.36,78462.76,0.0,0.99999,0.0,0.00298]
[1777665480841,53.36,78462.76,0.0,0.99999,0.0,0.00298]
[1777665481225,53.36,78469.75,0.0,0.99999,0.0,0.00294]
[1777665482232,53.36,78472.08,0.0,0.99999,0.0,0.00293]
[1777665483239,53.36,78469.6,0.0,0.99999,0.0,0.00295]
[1777665484891,53.36,78469.54,0.0,0.99999,0.0,0.00295]
[1777665485039,53.36,78469.54,0.0,0.99999,0.0,0.00295]
[1777665485080,53.36,78469.54,0.0,0.99999,0.0,0.00295]
[1777665485141,53.36,78469.54,0.0,0.99999,0.0,0.00295]
[1777665485281,53.36,78469.54,0.0,0.99999,0.0,0.00295]
[1777665485327,53.36,78469.54,0.0,0.99999,0.0,0.00295]
[1777665485404,53.36,78469.54,0.0,0.99999,0.0,0.00295]
[1777665485577,53.36,78469.25,0.0,0.99999,0.0,0.00295]
[1777665485830,53.36,78469.25,0.0,0.99999,0.0,0.00295]
[1777665485989,53.36,78469.25,0.0,0.99999,0.0,0.00295]
[1777665486078,53.36,78469.25,0.0,0.99999,0.0,0.00295]
[1777665486335,53.36,78469.25,0.0,0.99999,0.0,0.00295]
[1777665486481,53.36,78469.3,0.0,0.99999,0.0,0.00295]
[1777665486580,53.36,78469.3,0.0,0.99999,0.0,0.00295]
[1777665486832,53.36,78469.3,0.0,0.99999,0.0,0.00295]
[1777665486945,53.36,78469.3,0.0,0.99999,0.0,0.00295]
[1777665487079,53.36,78469.3,0.0,0.99999,0.0,0.00295]
[1777665487329,53.36,78469.3,0.0,0.99999,0.0,0.00295]
[1777665487267,53.36,78467.84,0.0,0.99999,0.0,0.00295]
[1777665487492,53.36,78467.84,0.0,0.99999,0.0,0.00295]
[1777665487527,53.36,78467.84,0.0,0.99999,0.0,0.00295]
[1777665488275,53.36,78465.91,0.0,0.99999,0.0,0.00296]
[1777665490333,53.36,78466.2,0.0,0.99999,0.0,0.00296]
[1777665490288,53.36,78469.75,0.0,0.99999,0.0,0.00294]
[1777665490486,53.36,78469.75,0.0,0.99999,0.0,0.00294]
[1777665490580,53.36,78469.75,0.0,0.99999,0.0,0.00294]
[1777665490829,53.36,78469.75,0.0,0.99999,0.0,0.00294]
[1777665490902,53.36,78469.75,0.0,0.99999,0.0,0.00294]
[1777665491078,53.36,78469.75,0.0,0.99999,0.0,0.00294]
[1777665491330,53.36,78469.75,0.0,0.99999,0.0,0.00294]
[1777665491381,53.36,78470.44,0.0,0.99999,0.0,0.00294]
[1777665491493,53.36,78470.44,0.0,0.99999,0.0,0.00294]
[1777665491582,53.36,78470.44,0.0,0.99999,0.0,0.00294]
[1777665491831,53.36,78470.44,0.0,0.99999,0.0,0.00294]
[1777665491980,53.36,78470.44,0.0,0.99999,0.0,0.00294]
[1777665492079,53.36,78470.44,0.0,0.99999,0.0,0.00294]
[1777665492331,53.36,78470.44,0.0,0.99999,0.0,0.00294]
[1777665492302,53.36,78468.8,0.0,0.99999,0.0,0.00295]
[1777665492466,53.36,78468.8,0.0,0.99999,0.0,0.00295]
[1777665492579,53.36,78468.8,0.0,0.99999,0.0,0.00295]
[1777665492831,53.36,78468.8,0.0,0.99999,0.0,0.00295]
[1777665492981,53.36,78468.8,0.0,0.99999,0.0,0.00295]
[1777665493081,53.36,78468.8,0.0,0.99999,0.0,0.00295]
[1777665493328,53.36,78468.8,0.0,0.99999,0.0,0.00295]
[1777665493309,53.36,78467.19,0.0,0.99999,0.0,0.00296]
[1777665493513,53.36,78467.19,0.0,0.99999,0.0,0.00296]
[1777665493576,53.36,78467.19,0.0,0.99999,0.0,0.00296]
[1777665493831,53.36,78467.19,0.0,0.99999,0.0,0.00296]
[1777665494316,53.36,78465.21,0.0,0.99999,0.0,0.00297]
[1777665496120,53.36,78465.52,0.0,0.99999,0.0,0.00296]
[1777665500358,53.36,78466.45,0.0,0.99999,0.0,0.00296]
[1777665501364,53.36,78467.64,0.0,0.99999,0.0,0.00295]
[1777665502876,53.36,78467.39,0.0,0.99999,0.0,0.00296]
[1777665503324,53.36,78467.39,0.0,0.99999,0.0,0.00296]
[1777665503379,53.36,78449.25,0.0,0.99999,0.0,0.00304]
[1777665503589,53.36,78449.25,0.0,0.99999,0.0,0.00304]
[1777665503828,53.36,78449.25,0.0,0.99999,0.0,0.00304]
[1777665504386,53.36,78440.56,0.0,0.99999,0.0,0.00308]
[1777665505393,53.36,78438.65,0.0,0.99999,0.0,0.00309]
[1777665506400,53.36,78436.88,0.0,0.99999,0.0,0.0031]
[1777665507407,53.36,78435.82,0.0,0.99999,0.0,0.0031]
[1777665508414,53.36,78437.33,0.0,0.99999,0.0,0.0031]
[1777665509421,53.36,78438.35,0.0,0.99999,0.0,0.00309]
[1777665513306,53.36,78435.32,0.0,0.99999,0.0,0.00309]
[1777665515463,53.36,78436.94,0.0,0.99999,0.0,0.00308]
[1777665516470,53.36,78435.22,0.0,0.99999,0.0,0.00309]
[1777665517476,53.36,78436.0,0.0,0.99999,0.0,0.00309]
[1777665518484,53.36,78436.6,0.0,0.99999,0.0,0.00309]
[1777665519491,53.36,78437.35,0.0,0.99999,0.0,0.00308]
[1777665520498,53.36,78437.99,0.0,0.99999,0.0,0.00308]
[1777665521505,53.36,78436.03,0.0,0.99999,0.0,0.00309]
[1777665522512,53.36,78434.82,0.0,0.99999,0.0,0.0031]
[1777665523519,53.36,78435.81,0.0,0.99999,0.0,0.00309]
[1777665524526,53.36,78437.0,0.0,0.99999,0.0,0.00308]
[1777665526341,53.36,78437.0,0.0,0.99999,0.0,0.00308]
[1777665526437,53.36,78435.76,0.0,0.99999,0.0,0.00309]
[1777665526491,53.36,78435.76,0.0,0.99999,0.0,0.00309]
[1777665526580,53.36,78435.76,0.0,0.99999,0.0,0.00309]
[1777665526682,53.36,78435.67,0.0,0.99999,0.0,0.00309]
[1777665532582,53.36,78436.05,0.0,0.99999,0.0,0.00309]
[1777665534889,53.36,78434.65,0.0,0.99999,0.0,0.0031]
[1777665534931,53.36,78434.65,0.0,0.99999,0.0,0.0031]
[1777665535082,53.36,78434.65,0.0,0.99999,0.0,0.0031]
[1777665535177,53.36,78433.48,0.0,0.99999,0.0,0.0031]
[1777665540638,53.36,78437.62,0.0,0.99999,0.0,0.00308]
[1777665542652,53.36,78440.48,0.0,0.99999,0.0,0.00307]
[1777665543797,53.36,78440.48,0.0,0.99999,0.0,0.00307]
[1777665543832,53.36,78440.48,0.0,0.99999,0.0,0.00307]
[1777665543984,53.36,78440.48,0.0,0.99999,0.0,0.00307]
[1777665544078,53.36,78440.48,0.0,0.99999,0.0,0.00307]
[1777665544150,53.36,78439.98,0.0,0.99999,0.0,0.00307]
[1777665544666,53.36,78437.48,0.0,0.99999,0.0,0.00308]
[1777665548694,53.36,78434.46,0.0,0.99999,0.0,0.0031]
[1777665551219,53.36,78433.47,0.0,0.99999,0.0,0.0031]
[1777665551334,53.36,78433.47,0.0,0.99999,0.0,0.0031]
[1777665551341,53.36,78433.47,0.0,0.99999,0.0,0.0031]
[1777665551407,53.36,78428.11,0.0,0.99999,0.0,0.00313]
[1777665551508,53.36,78428.11,0.0,0.99999,0.0,0.00313]
[1777665551577,53.36,78428.11,0.0,0.99999,0.0,0.00313]
[1777665551715,53.36,78424.85,0.0,0.99999,0.0,0.00314]
[1777665556750,53.36,78424.45,0.0,0.99999,0.0,0.00315]
[1777665560778,53.36,78421.35,0.0,0.99999,0.0,0.00316]
[1777665561785,53.36,78413.87,0.0,0.99999,0.0,0.0032]
[1777665562792,53.36,78410.51,0.0,0.99999,0.0,0.00321]
[1777665564806,53.36,78411.24,0.0,0.99999,0.0,0.00321]
[1777665565813,53.36,78415.12,0.0,0.99999,0.0,0.00319]
[1777665567620,53.36,78414.57,0.0,0.99999,0.0,0.00319]
[1777665567748,53.36,78414.57,0.0,0.99999,0.0,0.00319]
[1777665567839,53.36,78414.57,0.0,0.99999,0.0,0.00319]
[1777665567911,53.36,78415.44,0.0,0.99999,0.0,0.00319]
[1777665573869,53.36,78415.54,0.0,0.99999,0.0,0.00318]
[1777665578396,53.36,78416.02,0.0,0.99999,0.0,0.00317]
[1777665578434,53.36,78417.41,0.0,0.99999,0.0,0.00317]
[1777665578529,53.36,78417.41,0.0,0.99999,0.0,0.00317]
[1777665578582,53.36,78417.41,0.0,0.99999,0.0,0.00317]
[1777665578904,53.36,78418.12,0.0,0.99999,0.0,0.00316]
[1777665579911,53.36,78415.76,0.0,0.99999,0.0,0.00317]
[1777665580639,53.36,78415.76,0.0,0.99999,0.0,0.00317]
[1777665581181,53.36,78415.76,0.0,0.99999,0.0,0.00317]
[1777665581925,53.36,78405.12,0.0,0.99999,0.0,0.00323]
[1777665583481,53.36,78405.12,0.0,0.99999,0.0,0.00323]
[1777665582932,53.36,78400.85,0.0,0.99999,0.0,0.00325]
[1777665583590,53.36,78400.85,0.0,0.99999,0.0,0.00325]
[1777665583652,53.36,78400.85,0.0,0.99999,0.0,0.00325]
[1777665583834,53.36,78400.85,0.0,0.99999,0.0,0.00325]
[1777665583939,53.36,78400.63,0.0,0.99999,0.0,0.00325]
[1777665585953,53.36,78397.61,0.0,0.99999,0.0,0.00326]
[1777665586960,53.36,78390.38,0.0,0.99999,0.0,0.0033]
[1777665588974,53.36,78391.51,0.0,0.99999,0.0,0.0033]
[1777665589925,53.36,78391.51,0.0,0.99999,0.0,0.0033]
[1777665590082,53.36,78391.51,0.0,0.99999,0.0,0.0033]
[1777665590087,53.36,78391.51,0.0,0.99999,0.0,0.0033]
[1777665590183,53.36,78391.51,0.0,0.99999,0.0,0.0033]
[1777665590327,53.36,78391.51,0.0,0.99999,0.0,0.0033]
[1777665590351,53.36,78390.11,0.0,0.99999,0.0,0.0033]
[1777665590585,53.36,78390.11,0.0,0.99999,0.0,0.0033]
[1777665594439,53.36,78387.61,0.0,0.99998,0.0,0.00332]
[1777665594466,53.36,78376.02,0.0,0.99998,0.0,0.00338]
[1777665594892,53.36,78376.02,0.0,0.99998,0.0,0.00338]
[1777665595021,53.36,78369.13,0.0,0.99998,0.0,0.00341]
[1777665596028,53.36,78363.78,0.0,0.99998,0.0,0.00344]
[1777665597826,53.36,78362.1,0.0,0.99998,0.0,0.00345]
[1777665601064,53.36,78373.64,0.0,0.99998,0.0,0.00339]
[1777665602071,53.36,78385.95,0.0,0.99998,0.0,0.00332]
[1777665603078,53.36,78387.65,0.0,0.99998,0.0,0.00332]
[1777665603842,53.36,78387.65,0.0,0.99998,0.0,0.00332]
[1777665603989,53.36,78387.65,0.0,0.99998,0.0,0.00332]
[1777665604078,53.36,78387.65,0.0,0.99998,0.0,0.00332]
[1777665604336,53.36,78387.65,0.0,0.99998,0.0,0.00332]
[1777665606103,53.36,78391.51,0.0,0.99999,0.0,0.0033]
[1777665607515,53.36,78391.51,0.0,0.99999,0.0,0.0033]
[1777665607522,53.36,78392.27,0.0,0.99999,0.0,0.00329]
[1777665607582,53.36,78392.27,0.0,0.99999,0.0,0.00329]
[1777665607841,53.36,78392.27,0.0,0.99999,0.0,0.00329]
[1777665608118,53.36,78392.54,0.0,0.99999,0.0,0.00329]
[1777665610728,53.36,78394.1,0.0,0.99999,0.0,0.00328]
[1777665610830,53.36,78394.1,0.0,0.99999,0.0,0.00328]
[1777665611077,53.36,78394.1,0.0,0.99999,0.0,0.00328]
[1777665611139,53.36,78397.47,0.0,0.99999,0.0,0.00327]
[1777665616174,53.36,78398.03,0.0,0.99999,0.0,0.00326]
[1777665618409,53.36,78398.37,0.0,0.99999,0.0,0.00326]
[1777665618433,53.36,78411.51,0.0,0.99999,0.0,0.0032]
[1777665618911,53.36,78411.51,0.0,0.99999,0.0,0.0032]
[1777665619195,53.36,78411.5,0.0,0.99999,0.0,0.0032]
[1777665621749,53.36,78410.26,0.0,0.99999,0.0,0.0032]
[1777665622216,53.36,78413.15,0.0,0.99999,0.0,0.00319]
[1777665622778,53.36,78413.15,0.0,0.99999,0.0,0.00319]
[1777665622846,53.36,78413.15,0.0,0.99999,0.0,0.00319]
[1777665623223,53.36,78411.54,0.0,0.99999,0.0,0.00319]
[1777665624230,53.36,78408.29,0.0,0.99999,0.0,0.00321]
[1777665625237,53.36,78398.15,0.0,0.99999,0.0,0.00326]
[1777665626244,53.36,78391.25,0.0,0.99999,0.0,0.0033]
[1777665628358,53.36,78390.89,0.0,0.99999,0.0,0.0033]
[1777665628445,53.36,78390.89,0.0,0.99999,0.0,0.0033]
[1777665628579,53.36,78391.59,0.0,0.99999,0.0,0.00329]
[1777665634300,53.36,78392.1,0.0,0.99999,0.0,0.00328]
[1777665638328,53.36,78382.47,0.0,0.99998,0.0,0.00333]
[1777665639335,53.36,78379.54,0.0,0.99998,0.0,0.00334]
[1777665643363,53.36,78381.88,0.0,0.99998,0.0,0.00333]
[1777665645830,53.36,78381.42,0.0,0.99998,0.0,0.00333]
[1777665645845,53.36,78381.42,0.0,0.99998,0.0,0.00333]
[1777665646085,53.36,78381.42,0.0,0.99998,0.0,0.00333]
[1777665646384,53.36,78381.46,0.0,0.99998,0.0,0.00333]
[1777665648661,53.36,78381.16,0.0,0.99998,0.0,0.00333]
[1777665648728,53.36,78381.16,0.0,0.99998,0.0,0.00333]
[1777665648844,53.36,78381.16,0.0,0.99998,0.0,0.00333]
[1777665654440,53.36,78381.38,0.0,0.99998,0.0,0.00333]
[1777665656455,53.36,78374.67,0.0,0.99998,0.0,0.00337]
[1777665657007,53.36,78374.67,0.0,0.99998,0.0,0.00337]
[1777665657020,53.36,78374.67,0.0,0.99998,0.0,0.00337]
[1777665657089,53.36,78374.67,0.0,0.99998,0.0,0.00337]
[1777665657462,53.36,78374.54,0.0,0.99998,0.0,0.00337]
[1777665658469,53.36,78371.16,0.0,0.99998,0.0,0.00339]
[1777665661490,53.36,78376.31,0.0,0.99998,0.0,0.00336]
[1777665661607,53.36,78376.31,0.0,0.99998,0.0,0.00336]
[1777665661743,53.36,78376.31,0.0,0.99998,0.0,0.00336]
[1777665661833,53.36,78376.31,0.0,0.99998,0.0,0.00336]
[1777665662070,53.36,78376.31,0.0,0.99998,0.0,0.00336]
[1777665662081,53.36,78376.31,0.0,0.99998,0.0,0.00336]
[1777665662343,53.36,78376.31,0.0,0.99998,0.0,0.00336]
[1777665662503,53.36,78376.31,0.0,0.99998,0.0,0.00336]
[1777665662507,53.36,78376.3,0.0,0.99998,0.0,0.00336]
[1777665663504,53.36,78380.1,0.0,0.99998,0.0,0.00334]
[1777665665170,53.36,78381.0,0.0,0.99998,0.0,0.00334]
[1777665665287,53.36,78381.0,0.0,0.99998,0.0,0.00334]
[1777665665330,53.36,78381.0,0.0,0.99998,0.0,0.00334]
[1777665665845,53.36,78381.3,0.0,0.99998,0.0,0.00333]
[1777665666092,53.36,78381.3,0.0,0.99998,0.0,0.00333]
[1777665666334,53.36,78381.3,0.0,0.99998,0.0,0.00333]
[1777665666529,53.36,78375.46,0.0,0.99998,0.0,0.00336]
[1777665668543,53.36,78373.1,0.0,0.99998,0.0,0.00338]
[1777665669573,53.36,78373.1,0.0,0.99998,0.0,0.00338]
[1777665669658,53.36,78371.3,0.0,0.99998,0.0,0.00339]
[1777665669830,53.36,78371.3,0.0,0.99998,0.0,0.00339]
[1777665669980,53.36,78371.3,0.0,0.99998,0.0,0.00339]
[1777665670080,53.36,78371.3,0.0,0.99998,0.0,0.00339]
[1777665670334,53.36,78371.3,0.0,0.99998,0.0,0.00339]
[1777665670455,53.36,78371.3,0.0,0.99998,0.0,0.00339]
[1777665670557,53.36,78371.39,0.0,0.99998,0.0,0.00338]
[1777665671564,53.36,78363.06,0.0,0.99998,0.0,0.00343]
[1777665673578,53.36,78360.55,0.0,0.99998,0.0,0.00344]
[1777665673840,53.36,78360.55,0.0,0.99998,0.0,0.00344]
[1777665674088,53.36,78360.55,0.0,0.99998,0.0,0.00344]
[1777665674221,53.36,78360.55,0.0,0.99998,0.0,0.00344]
[1777665674550,53.36,78360.55,0.0,0.99998,0.0,0.00344]
[1777665674580,53.36,78360.55,0.0,0.99998,0.0,0.00344]
[1777665674596,53.36,78360.55,0.0,0.99998,0.0,0.00344]
[1777665674585,53.36,78359.94,0.0,0.99998,0.0,0.00345]
[1777665674737,53.36,78359.94,0.0,0.99998,0.0,0.00345]
[1777665674843,53.36,78359.94,0.0,0.99998,0.0,0.00345]
[1777665677839,53.36,78360.71,0.0,0.99998,0.0,0.00344]
[1777665678085,53.36,78360.71,0.0,0.99998,0.0,0.00344]
[1777665678237,53.36,78360.71,0.0,0.99998,0.0,0.00344]
[1777665678310,53.36,78360.52,0.0,0.99998,0.0,0.00344]
[1777665679620,53.36,78357.94,0.0,0.99998,0.0,0.00346]
[1777665681860,53.36,78357.65,0.0,0.99998,0.0,0.00346]
[1777665682091,53.36,78357.65,0.0,0.99998,0.0,0.00346]
[1777665682251,53.36,78357.65,0.0,0.99998,0.0,0.00346]
[1777665682313,53.36,78355.42,0.0,0.99998,0.0,0.00347]
[1777665685846,53.36,78353.87,0.0,0.99998,0.0,0.00348]
[1777665686075,53.36,78353.87,0.0,0.99998,0.0,0.00348]
[1777665686088,53.36,78353.87,0.0,0.99998,0.0,0.00348]
[1777665686215,53.36,78353.87,0.0,0.99998,0.0,0.00348]
[1777665686333,53.36,78353.87,0.0,0.99998,0.0,0.00348]
[1777665686505,53.36,78353.87,0.0,0.99998,0.0,0.00348]
[1777665686590,53.36,78355.39,0.0,0.99998,0.0,0.00347]
[1777665689235,53.36,78355.5,0.0,0.99998,0.0,0.00347]
[1777665689334,53.36,78355.5,0.0,0.99998,0.0,0.00347]
[1777665689341,53.36,78355.5,0.0,0.99998,0.0,0.00347]
[1777665689588,53.36,78355.5,0.0,0.99998,0.0,0.00347]
[1777665689427,53.36,78359.04,0.0,0.99998,0.0,0.00345]
[1777665689849,53.36,78359.04,0.0,0.99998,0.0,0.00345]
[1777665690090,53.36,78359.04,0.0,0.99998,0.0,0.00345]
[1777665690229,53.36,78359.04,0.0,0.99998,0.0,0.00345]
[1777665690328,53.36,78358.67,0.0,0.99998,0.0,0.00345]
[1777665691705,53.36,78356.38,0.0,0.99998,0.0,0.00345]
[1777665693840,53.36,78357.07,0.0,0.99998,0.0,0.00345]
[1777665694087,53.36,78357.07,0.0,0.99998,0.0,0.00345]
[1777665694274,53.36,78357.07,0.0,0.99998,0.0,0.00345]
[1777665694345,53.36,78357.48,0.0,0.99998,0.0,0.00344]
[1777665697042,53.36,78356.47,0.0,0.99998,0.0,0.00345]
[1777665697091,53.36,78356.47,0.0,0.99998,0.0,0.00345]
[1777665697330,53.36,78356.47,0.0,0.99998,0.0,0.00345]
[1777665697775,53.36,78355.33,0.0,0.99998,0.0,0.00346]
[1777665697838,53.36,78355.33,0.0,0.99998,0.0,0.00346]
[1777665697844,53.36,78355.33,0.0,0.99998,0.0,0.00346]
[1777665697975,53.36,78355.33,0.0,0.99998,0.0,0.00346]
[1777665698088,53.36,78355.33,0.0,0.99998,0.0,0.00346]
[1777665698210,53.36,78355.33,0.0,0.99998,0.0,0.00346]
[1777665698295,53.36,78356.34,0.0,0.99998,0.0,0.00345]
[1777665701847,53.36,78355.52,0.0,0.99998,0.0,0.00345]
[1777665701961,53.36,78355.52,0.0,0.99998,0.0,0.00345]
[1777665702051,53.36,78355.53,0.0,0.99998,0.0,0.00345]
[1777665705839,53.36,78355.9,0.0,0.99998,0.0,0.00345]
[1777665706072,53.36,78355.9,0.0,0.99998,0.0,0.00345]
[1777665706162,53.36,78358.3,0.0,0.99998,0.0,0.00344]
[1777665707421,53.36,78358.3,0.0,0.99998,0.0,0.00344]
[1777665707435,53.36,78358.3,0.0,0.99998,0.0,0.00344]
[1777665707586,53.36,78358.3,0.0,0.99998,0.0,0.00344]
[1777665709833,53.36,78359.61,0.0,0.99998,0.0,0.00343]
[1777665710092,53.36,78359.61,0.0,0.99998,0.0,0.00343]
[1777665710626,53.36,78359.61,0.0,0.99998,0.0,0.00343]
[1777665710634,53.36,78359.69,0.0,0.99998,0.0,0.00343]
[1777665711028,53.36,78359.69,0.0,0.99998,0.0,0.00343]
[1777665713622,53.36,78360.23,0.0,0.99998,0.0,0.00343]
[1777665713722,53.36,78359.4,0.0,0.99998,0.0,0.00343]
[1777665713856,53.36,78359.4,0.0,0.99998,0.0,0.00343]
[1777665713993,53.36,78359.4,0.0,0.99998,0.0,0.00343]
[1777665714063,53.36,78359.79,0.0,0.99998,0.0,0.00343]
[1777665717838,53.36,78359.47,0.0,0.99998,0.0,0.00343]
[1777665718096,53.36,78359.47,0.0,0.99998,0.0,0.00343]
[1777665718176,53.36,78359.94,0.0,0.99998,0.0,0.00343]
[1777665721841,53.36,78361.05,0.0,0.99998,0.0,0.00342]
[1777665721997,53.36,78361.05,0.0,0.99998,0.0,0.00342]
[1777665722080,53.36,78361.05,0.0,0.99998,0.0,0.00342]
[1777665722324,53.36,78361.05,0.0,0.99998,0.0,0.00342]
[1777665722338,53.36,78361.05,0.0,0.99998,0.0,0.00342]
[1777665722425,53.36,78362.0,0.0,0.99998,0.0,0.00342]
[1777665725835,53.36,78361.18,0.0,0.99998,0.0,0.00342]
[1777665726081,53.36,78361.18,0.0,0.99998,0.0,0.00342]
[1777665726165,53.36,78361.18,0.0,0.99998,0.0,0.00342]
[1777665726294,53.36,78361.18,0.0,0.99998,0.0,0.00342]
[1777665726328,53.36,78361.18,0.0,0.99998,0.0,0.00342]
[1777665726479,53.36,78361.18,0.0,0.99998,0.0,0.00342]
[1777665726576,53.36,78359.52,0.0,0.99998,0.0,0.00343]
[1777665727305,53.36,78359.52,0.0,0.99998,0.0,0.00343]
[1777665727323,53.36,78359.52,0.0,0.99998,0.0,0.00343]
[1777665727586,53.36,78359.52,0.0,0.99998,0.0,0.00343]
[1777665729833,53.36,78360.65,0.0,0.99998,0.0,0.00343]
[1777665730079,53.36,78360.65,0.0,0.99998,0.0,0.00343]
[1777665730311,53.36,78360.65,0.0,0.99998,0.0,0.00343]
[1777665730411,53.36,78360.69,0.0,0.99998,0.0,0.00343]
[1777665731987,53.36,78359.08,0.0,0.99998,0.0,0.00344]
[1777665733838,53.36,78358.68,0.0,0.99998,0.0,0.00344]
[1777665734081,53.36,78358.68,0.0,0.99998,0.0,0.00344]
[1777665734176,53.36,78358.68,0.0,0.99998,0.0,0.00344]
[1777665734177,53.36,78356.7,0.0,0.99998,0.0,0.00345]
[1777665735493,53.36,78356.7,0.0,0.99998,0.0,0.00345]
[1777665735512,53.36,78356.7,0.0,0.99998,0.0,0.00345]
[1777665735585,53.36,78356.7,0.0,0.99998,0.0,0.00345]
[1777665736485,53.36,78356.4,0.0,0.99998,0.0,0.00345]
[1777665736589,53.36,78356.4,0.0,0.99998,0.0,0.00345]
[1777665736945,53.36,78356.35,0.0,0.99998,0.0,0.00345]
[1777665737089,53.36,78356.35,0.0,0.99998,0.0,0.00345]
[1777665737330,53.36,78356.35,0.0,0.99998,0.0,0.00345]
[1777665737435,53.36,78356.35,0.0,0.99998,0.0,0.00345]
[1777665737477,53.36,78349.23,0.0,0.99998,0.0,0.00349]
[1777665738031,53.36,78346.76,0.0,0.99998,0.0,0.0035]
[1777665739838,53.36,78347.46,0.0,0.99998,0.0,0.0035]
[1777665740084,53.36,78347.46,0.0,0.99998,0.0,0.0035]
[1777665740122,53.36,78347.46,0.0,0.99998,0.0,0.0035]
[1777665740197,53.36,78347.16,0.0,0.99998,0.0,0.0035]
[1777665743839,53.36,78347.23,0.0,0.99998,0.0,0.0035]
[1777665744078,53.36,78347.23,0.0,0.99998,0.0,0.0035]
[1777665744200,53.36,78347.23,0.0,0.99998,0.0,0.0035]
[1777665744293,53.36,78347.44,0.0,0.99998,0.0,0.0035]
[1777665745075,53.36,78347.44,0.0,0.99998,0.0,0.0035]
[1777665745324,53.36,78347.44,0.0,0.99998,0.0,0.0035]
[1777665745337,53.36,78347.44,0.0,0.99998,0.0,0.0035]
[1777665745394,53.36,78347.44,0.0,0.99998,0.0,0.0035]
[1777665745425,53.36,78347.44,0.0,0.99998,0.0,0.0035]
[1777665746080,53.36,78347.44,0.0,0.99998,0.0,0.0035]
[1777665746201,53.36,78347.44,0.0,0.99998,0.0,0.0035]
[1777665746326,53.36,78347.44,0.0,0.99998,0.0,0.0035]
[1777665746577,53.36,78347.44,0.0,0.99998,0.0,0.0035]
[1777665746426,53.36,78348.15,0.0,0.99998,0.0,0.00349]
[1777665747095,53.36,78350.12,0.0,0.99998,0.0,0.00348]
[1777665748103,53.36,78352.78,0.0,0.99998,0.0,0.00347]
[1777665750532,53.36,78353.2,0.0,0.99998,0.0,0.00347]
[1777665750547,53.36,78353.2,0.0,0.99998,0.0,0.00347]
[1777665750580,53.36,78353.2,0.0,0.99998,0.0,0.00347]
[1777665755152,53.36,78357.01,0.0,0.99998,0.0,0.00343]
[1777665756159,53.36,78355.33,0.0,0.99998,0.0,0.00344]
[1777665757166,53.36,78354.53,0.0,0.99998,0.0,0.00344]
[1777665758530,53.36,78354.53,0.0,0.99998,0.0,0.00344]
[1777665758571,53.36,78354.53,0.0,0.99998,0.0,0.00344]
[1777665758631,53.36,78353.83,0.0,0.99998,0.0,0.00345]
[1777665758832,53.36,78353.83,0.0,0.99998,0.0,0.00345]
[1777665760563,53.36,78354.08,0.0,0.99998,0.0,0.00345]
[1777665761003,53.36,78354.08,0.0,0.99998,0.0,0.00345]
[1777665761194,53.36,78355.73,0.0,0.99998,0.0,0.00344]
[1777665761849,53.36,78355.73,0.0,0.99998,0.0,0.00344]
[1777665762029,53.36,78355.73,0.0,0.99998,0.0,0.00344]
[1777665762082,53.36,78355.73,0.0,0.99998,0.0,0.00344]
[1777665762200,53.36,78356.8,0.0,0.99998,0.0,0.00343]
[1777665766295,53.36,78356.58,0.0,0.99998,0.0,0.00343]
[1777665766330,53.36,78356.58,0.0,0.99998,0.0,0.00343]
[1777665766359,53.36,78356.58,0.0,0.99998,0.0,0.00343]
[1777665766585,53.36,78356.58,0.0,0.99998,0.0,0.00343]
[1777665768245,53.36,78351.53,0.0,0.99998,0.0,0.00346]
[1777665769684,53.36,78344.42,0.0,0.99998,0.0,0.0035]
[1777665772406,53.36,78342.73,0.0,0.99998,0.0,0.00351]
[1777665772543,53.36,78342.73,0.0,0.99998,0.0,0.00351]
[1777665772652,53.36,78342.73,0.0,0.99998,0.0,0.00351]
[1777665772793,53.36,78342.62,0.0,0.99998,0.0,0.00351]
[1777665773410,53.36,78342.62,0.0,0.99998,0.0,0.00351]
[1777665773479,53.36,78342.62,0.0,0.99998,0.0,0.00351]
[1777665773579,53.36,78342.62,0.0,0.99998,0.0,0.00351]
[1777665773677,53.36,78342.55,0.0,0.99998,0.0,0.00351]
[1777665775294,53.36,78339.72,0.0,0.99998,0.0,0.00352]
[1777665776333,53.36,78339.72,0.0,0.99998,0.0,0.00352]
[1777665776578,53.36,78339.72,0.0,0.99998,0.0,0.00352]
[1777665776839,53.36,78340.86,0.0,0.99998,0.0,0.00352]
[1777665778314,53.36,78344.86,0.0,0.99998,0.0,0.0035]
[1777665780345,53.36,78344.17,0.0,0.99998,0.0,0.0035]
[1777665780582,53.36,78344.17,0.0,0.99998,0.0,0.0035]
[1777665780727,53.36,78345.57,0.0,0.99998,0.0,0.00349]
[1777665782094,53.36,78345.46,0.0,0.99998,0.0,0.00349]
[1777665782162,53.36,78345.46,0.0,0.99998,0.0,0.00349]
[1777665782332,53.36,78345.46,0.0,0.99998,0.0,0.00349]
[1777665782343,53.36,78344.29,0.0,0.99998,0.0,0.0035]
[1777665784339,53.36,78345.2,0.0,0.99998,0.0,0.00349]
[1777665784582,53.36,78345.2,0.0,0.99998,0.0,0.00349]
[1777665784740,53.36,78345.16,0.0,0.99998,0.0,0.0035]
[1777665788333,53.36,78345.01,0.0,0.99998,0.0,0.0035]
[1777665788578,53.36,78345.01,0.0,0.99998,0.0,0.0035]
[1777665788862,53.36,78344.71,0.0,0.99998,0.0,0.0035]
[1777665792339,53.36,78344.05,0.0,0.99998,0.0,0.0035]
[1777665792588,53.36,78344.05,0.0,0.99998,0.0,0.0035]
[1777665792685,53.36,78344.05,0.0,0.99998,0.0,0.0035]
[1777665792695,53.36,78344.05,0.0,0.99998,0.0,0.0035]
[1777665792831,53.36,78344.29,0.0,0.99998,0.0,0.0035]
[1777665792845,53.36,78344.29,0.0,0.99998,0.0,0.0035]
[1777665793078,53.36,78344.29,0.0,0.99998,0.0,0.0035]
[1777665793421,53.36,78344.36,0.0,0.99998,0.0,0.0035]
[1777665795434,53.36,78346.87,0.0,0.99998,0.0,0.00349]
[1777665796337,53.36,78346.87,0.0,0.99998,0.0,0.00349]
[1777665796578,53.36,78346.87,0.0,0.99998,0.0,0.00349]
[1777665796608,53.36,78346.87,0.0,0.99998,0.0,0.00349]
[1777665800333,53.36,78346.48,0.0,0.99998,0.0,0.00349]
[1777665800582,53.36,78346.48,0.0,0.99998,0.0,0.00349]
[1777665800732,53.36,78346.99,0.0,0.99998,0.0,0.00349]
[1777665801106,53.36,78346.99,0.0,0.99998,0.0,0.00349]
[1777665801229,53.36,78346.99,0.0,0.99998,0.0,0.00349]
[1777665801332,53.36,78346.99,0.0,0.99998,0.0,0.00349]
[1777665801475,53.36,78347.4,0.0,0.99998,0.0,0.00348]
[1777665804333,53.36,78347.36,0.0,0.99998,0.0,0.00348]
[1777665804577,53.36,78347.36,0.0,0.99998,0.0,0.00348]
[1777665804691,53.36,78347.36,0.0,0.99998,0.0,0.00348]
[1777665804604,53.36,78356.61,0.0,0.99998,0.0,0.00343]
[1777665805505,53.36,78358.4,0.0,0.99998,0.0,0.00342]
[1777665807617,53.36,78358.78,0.0,0.99998,0.0,0.00342]
[1777665807680,53.36,78358.69,0.0,0.99998,0.0,0.00342]
[1777665807794,53.36,78358.69,0.0,0.99998,0.0,0.00342]
[1777665807830,53.36,78358.69,0.0,0.99998,0.0,0.00342]
[1777665808334,53.36,78358.69,0.0,0.99998,0.0,0.00342]
[1777665808581,53.36,78358.69,0.0,0.99998,0.0,0.00342]
[1777665808704,53.36,78358.69,0.0,0.99998,0.0,0.00342]
[1777665808619,53.36,78358.69,0.0,0.99998,0.0,0.00342]
[1777665812328,53.36,78358.8,0.0,0.99998,0.0,0.00341]
[1777665812585,53.36,78358.8,0.0,0.99998,0.0,0.00341]
[1777665812798,53.36,78356.68,0.0,0.99998,0.0,0.00342]
[1777665814566,53.36,78354.1,0.0,0.99998,0.0,0.00343]
[1777665816326,53.36,78354.27,0.0,0.99998,0.0,0.00343]
[1777665816576,53.36,78354.27,0.0,0.99998,0.0,0.00343]
[1777665816590,53.36,78354.27,0.0,0.99998,0.0,0.00343]
[1777665822625,53.36,78354.78,0.0,0.99998,0.0,0.00343]
[1777665827658,53.36,78355.01,0.0,0.99998,0.0,0.00343]
[1777665830480,53.36,78355.05,0.0,0.99998,0.0,0.00343]
[1777665830585,53.36,78355.05,0.0,0.99998,0.0,0.00343]
[1777665830597,53.36,78355.05,0.0,0.99998,0.0,0.00343]
[1777665830679,53.36,78355.08,0.0,0.99998,0.0,0.00343]
[1777665830829,53.36,78355.08,0.0,0.99998,0.0,0.00343]
[1777665831921,53.36,78355.18,0.0,0.99998,0.0,0.00343]
[1777665832357,53.36,78355.18,0.0,0.99998,0.0,0.00343]
[1777665832522,53.36,78355.18,0.0,0.99998,0.0,0.00343]
[1777665832586,53.36,78355.18,0.0,0.99998,0.0,0.00343]
[1777665832720,53.36,78355.18,0.0,0.99998,0.0,0.00343]
[1777665834209,53.36,78355.43,0.0,0.99998,0.0,0.00343]
[1777665836334,53.36,78355.25,0.0,0.99998,0.0,0.00343]
[1777665836579,53.36,78355.25,0.0,0.99998,0.0,0.00343]
[1777665836792,53.36,78355.25,0.0,0.99998,0.0,0.00343]
[1777665840330,53.36,78355.08,0.0,0.99998,0.0,0.00343]
[1777665840583,53.36,78355.08,0.0,0.99998,0.0,0.00343]
[1777665840908,53.36,78355.12,0.0,0.99998,0.0,0.00343]
[1777665844330,53.36,78355.21,0.0,0.99998,0.0,0.00343]
[1777665844577,53.36,78355.21,0.0,0.99998,0.0,0.00343]
[1777665844730,53.36,78355.21,0.0,0.99998,0.0,0.00343]
[1777665848332,53.36,78355.41,0.0,0.99998,0.0,0.00343]
[1777665848576,53.36,78355.41,0.0,0.99998,0.0,0.00343]
[1777665848755,53.36,78355.41,0.0,0.99998,0.0,0.00343]
[1777665852333,53.36,78354.32,0.0,0.99998,0.0,0.00343]
[1777665852581,53.36,78354.32,0.0,0.99998,0.0,0.00343]
[1777665852822,53.36,78353.37,0.0,0.99998,0.0,0.00344]
[1777665854978,53.36,78352.5,0.0,0.99998,0.0,0.00344]
[1777665855087,53.36,78352.5,0.0,0.99998,0.0,0.00344]
[1777665855095,53.36,78352.5,0.0,0.99998,0.0,0.00344]
[1777665855329,53.36,78352.5,0.0,0.99998,0.0,0.00344]
[1777665855409,53.36,78352.04,0.0,0.99998,0.0,0.00344]
[1777665856328,53.36,78352.04,0.0,0.99998,0.0,0.00344]
[1777665856583,53.36,78352.04,0.0,0.99998,0.0,0.00344]
[1777665856753,53.36,78352.04,0.0,0.99998,0.0,0.00344]
[1777665860327,53.36,78352.66,0.0,0.99998,0.0,0.00344]
[1777665860577,53.36,78352.66,0.0,0.99998,0.0,0.00344]
[1777665860886,53.36,78352.56,0.0,0.99998,0.0,0.00344]
[1777665864341,53.36,78353.13,0.0,0.99998,0.0,0.00344]
[1777665864583,53.36,78353.13,0.0,0.99998,0.0,0.00344]
[1777665864661,53.36,78353.13,0.0,0.99998,0.0,0.00344]
[1777665864812,53.36,78353.17,0.0,0.99998,0.0,0.00344]
[1777665864833,53.36,78353.17,0.0,0.99998,0.0,0.00344]
[1777665864965,53.36,78353.17,0.0,0.99998,0.0,0.00344]
[1777665865083,53.36,78353.17,0.0,0.99998,0.0,0.00344]
[1777665865176,53.36,78353.69,0.0,0.99998,0.0,0.00343]
[1777665866931,53.36,78356.22,0.0,0.99998,0.0,0.00342]
[1777665868330,53.36,78356.22,0.0,0.99998,0.0,0.00342]
[1777665868579,53.36,78356.22,0.0,0.99998,0.0,0.00342]
[1777665868761,53.36,78356.22,0.0,0.99998,0.0,0.00342]
[1777665868945,53.36,78360.49,0.0,0.99998,0.0,0.0034]
[1777665869953,53.36,78369.71,0.0,0.99998,0.0,0.00335]
[1777665871566,53.36,78369.71,0.0,0.99998,0.0,0.00335]
[1777665871580,53.36,78369.71,0.0,0.99998,0.0,0.00335]
[1777665871618,53.36,78369.71,0.0,0.99998,0.0,0.00335]
[1777665873015,53.36,78369.67,0.0,0.99998,0.0,0.00334]
[1777665873080,53.36,78369.67,0.0,0.99998,0.0,0.00334]
[1777665873155,53.36,78369.67,0.0,0.99998,0.0,0.00334]
[1777665873331,53.36,78369.67,0.0,0.99998,0.0,0.00334]
[1777665873361,53.36,78369.61,0.0,0.99998,0.0,0.00334]
[1777665879016,53.36,78371.74,0.0,0.99998,0.0,0.00333]
[1777665880618,53.36,78371.74,0.0,0.99998,0.0,0.00333]
[1777665880753,53.36,78371.74,0.0,0.99998,0.0,0.00333]
[1777665880844,53.36,78371.67,0.0,0.99998,0.0,0.00333]
[1777665881452,53.36,78371.67,0.0,0.99998,0.0,0.00333]
[1777665881468,53.36,78371.67,0.0,0.99998,0.0,0.00333]
[1777665881582,53.36,78371.67,0.0,0.99998,0.0,0.00333]
[1777665881662,53.36,78371.74,0.0,0.99998,0.0,0.00333]
[1777665889087,53.36,78370.8,0.0,0.99998,0.0,0.00333]
[1777665891262,53.36,78370.8,0.0,0.99998,0.0,0.00333]
[1777665891330,53.36,78370.8,0.0,0.99998,0.0,0.00333]
[1777665891339,53.36,78370.8,0.0,0.99998,0.0,0.00333]
[1777665891579,53.36,78370.8,0.0,0.99998,0.0,0.00333]
[1777665892260,53.36,78370.8,0.0,0.99998,0.0,0.00333]
[1777665892333,53.36,78370.8,0.0,0.99998,0.0,0.00333]
[1777665892376,53.36,78370.8,0.0,0.99998,0.0,0.00333]
[1777665892587,53.36,78370.8,0.0,0.99998,0.0,0.00333]
[1777665892676,53.36,78371.26,0.0,0.99998,0.0,0.00333]
[1777665896867,53.36,78371.26,0.0,0.99998,0.0,0.00333]
[1777665898349,53.36,78371.22,0.0,0.99998,0.0,0.00333]
[1777665898532,53.36,78371.22,0.0,0.99998,0.0,0.00333]
[1777665898584,53.36,78371.22,0.0,0.99998,0.0,0.00333]
[1777665901355,53.36,78370.99,0.0,0.99998,0.0,0.00333]
[1777665901399,53.36,78365.89,0.0,0.99998,0.0,0.00336]
[1777665902178,53.36,78353.78,0.0,0.99998,0.0,0.00342]
[1777665903185,53.36,78351.57,0.0,0.99998,0.0,0.00343]
[1777665904193,53.36,78351.08,0.0,0.99998,0.0,0.00343]
[1777665904979,53.36,78351.08,0.0,0.99998,0.0,0.00343]
[1777665904996,53.36,78351.08,0.0,0.99998,0.0,0.00343]
[1777665905083,53.36,78351.08,0.0,0.99998,0.0,0.00343]
[1777665905159,53.36,78351.08,0.0,0.99998,0.0,0.00343]
[1777665906307,53.36,78350.97,0.0,0.99998,0.0,0.00343]
[1777665906337,53.36,78350.97,0.0,0.99998,0.0,0.00343]
[1777665906368,53.36,78350.97,0.0,0.99998,0.0,0.00343]
[1777665906586,53.36,78350.97,0.0,0.99998,0.0,0.00343]
[1777665906687,53.36,78351.08,0.0,0.99998,0.0,0.00343]
[1777665908332,53.36,78351.15,0.0,0.99998,0.0,0.00343]
[1777665908578,53.36,78351.15,0.0,0.99998,0.0,0.00343]
[1777665908653,53.36,78351.15,0.0,0.99998,0.0,0.00343]
[1777665911242,53.36,78354.01,0.0,0.99998,0.0,0.00342]
[1777665912328,53.36,78354.01,0.0,0.99998,0.0,0.00342]
[1777665912579,53.36,78354.01,0.0,0.99998,0.0,0.00342]
[1777665912715,53.36,78354.01,0.0,0.99998,0.0,0.00342]
[1777665912814,53.36,78351.29,0.0,0.99998,0.0,0.00343]
[1777665916340,53.36,78351.98,0.0,0.99998,0.0,0.00343]
[1777665916589,53.36,78351.98,0.0,0.99998,0.0,0.00343]
[1777665916711,53.36,78351.98,0.0,0.99998,0.0,0.00343]
[1777665916751,53.36,78351.98,0.0,0.99998,0.0,0.00343]
[1777665916820,53.36,78351.98,0.0,0.99998,0.0,0.00343]
[1777665916834,53.36,78351.98,0.0,0.99998,0.0,0.00343]
[1777665916806,53.36,78351.98,0.0,0.99998,0.0,0.00343]
[1777665917284,53.36,78351.94,0.0,0.99998,0.0,0.00343]
[1777665920329,53.36,78353.3,0.0,0.99998,0.0,0.00342]
[1777665920578,53.36,78353.3,0.0,0.99998,0.0,0.00342]
[1777665920730,53.36,78353.3,0.0,0.99998,0.0,0.00342]
[1777665923327,53.36,78350.96,0.0,0.99998,0.0,0.00343]
[1777665924332,53.36,78350.96,0.0,0.99998,0.0,0.00343]
[1777665924581,53.36,78350.96,0.0,0.99998,0.0,0.00343]
[1777665924693,53.36,78350.96,0.0,0.99998,0.0,0.00343]
[1777665924817,53.36,78350.96,0.0,0.99998,0.0,0.00343]
[1777665924827,53.36,78350.96,0.0,0.99998,0.0,0.00343]
[1777665925083,53.36,78350.94,0.0,0.99998,0.0,0.00343]
[1777665924918,53.36,78350.94,0.0,0.99998,0.0,0.00343]
[1777665928334,53.36,78351.11,0.0,0.99998,0.0,0.00343]
[1777665928578,53.36,78351.11,0.0,0.99998,0.0,0.00343]
[1777665928868,53.36,78351.11,0.0,0.99998,0.0,0.00343]
[1777665929076,53.36,78351.11,0.0,0.99998,0.0,0.00343]
[1777665929326,53.36,78351.11,0.0,0.99998,0.0,0.00343]
[1777665929494,53.36,78351.11,0.0,0.99998,0.0,0.00343]
[1777665931382,53.36,78347.22,0.0,0.99998,0.0,0.00344]
[1777665931905,53.36,78347.22,0.0,0.99998,0.0,0.00344]
[1777665932078,53.36,78347.22,0.0,0.99998,0.0,0.00344]
[1777665932087,53.36,78347.22,0.0,0.99998,0.0,0.00344]
[1777665932338,53.36,78347.22,0.0,0.99998,0.0,0.00344]
[1777665932583,53.36,78347.22,0.0,0.99998,0.0,0.00344]
[1777665932707,53.36,78347.22,0.0,0.99998,0.0,0.00344]
[1777665932795,53.36,78345.71,0.0,0.99998,0.0,0.00345]
[1777665936330,53.36,78344.68,0.0,0.99998,0.0,0.00345]
[1777665936580,53.36,78344.68,0.0,0.99998,0.0,0.00345]
[1777665936766,53.36,78344.68,0.0,0.99998,0.0,0.00345]
[1777665939590,53.36,78345.19,0.0,0.99998,0.0,0.00345]
[1777665939667,53.36,78345.19,0.0,0.99998,0.0,0.00345]
[1777665939830,53.36,78345.19,0.0,0.99998,0.0,0.00345]
[1777665939864,53.36,78345.37,0.0,0.99998,0.0,0.00345]
[1777665940120,53.36,78345.37,0.0,0.99998,0.0,0.00345]
[1777665940240,53.36,78345.37,0.0,0.99998,0.0,0.00345]
[1777665940332,53.36,78345.37,0.0,0.99998,0.0,0.00345]
[1777665940449,53.36,78345.37,0.0,0.99998,0.0,0.00345]
[1777665940589,53.36,78345.37,0.0,0.99998,0.0,0.00345]
[1777665940676,53.36,78343.45,0.0,0.99998,0.0,0.00346]
[1777665941080,53.36,78343.45,0.0,0.99998,0.0,0.00346]
[1777665941170,53.36,78343.45,0.0,0.99998,0.0,0.00346]
[1777665942082,53.36,78342.46,0.0,0.99998,0.0,0.00347]
[1777665942339,53.36,78342.46,0.0,0.99998,0.0,0.00347]
[1777665942458,53.36,78342.46,0.0,0.99998,0.0,0.00347]
[1777665942580,53.36,78342.46,0.0,0.99998,0.0,0.00347]
[1777665942738,53.36,78342.46,0.0,0.99998,0.0,0.00347]
[1777665942811,53.36,78342.46,0.0,0.99998,0.0,0.00347]
[1777665942841,53.36,78342.46,0.0,0.99998,0.0,0.00347]
[1777665943075,53.36,78341.84,0.0,0.99998,0.0,0.00347]
[1777665943288,53.36,78341.84,0.0,0.99998,0.0,0.00347]
[1777665943327,53.36,78341.84,0.0,0.99998,0.0,0.00347]
[1777665943575,53.36,78341.84,0.0,0.99998,0.0,0.00347]
[1777665943631,53.36,78337.45,0.0,0.99998,0.0,0.00349]
[1777665944473,53.36,78334.89,0.0,0.99998,0.0,0.00351]
[1777665945838,53.36,78334.89,0.0,0.99998,0.0,0.00351]
[1777665945963,53.36,78334.91,0.0,0.99998,0.0,0.00351]
[1777665946083,53.36,78334.91,0.0,0.99998,0.0,0.00351]
[1777665946487,53.36,78334.0,0.0,0.99998,0.0,0.00351]
[1777665949508,53.36,78327.88,0.0,0.99998,0.0,0.00354]
[1777665953101,53.36,78327.95,0.0,0.99998,0.0,0.00354]
[1777665953175,53.36,78327.95,0.0,0.99998,0.0,0.00354]
[1777665953328,53.36,78327.95,0.0,0.99998,0.0,0.00354]
[1777665954543,53.36,78328.02,0.0,0.99998,0.0,0.00354]
[1777665956924,53.36,78328.2,0.0,0.99998,0.0,0.00354]
[1777665958344,53.36,78328.32,0.0,0.99998,0.0,0.00354]
[1777665958488,53.36,78328.32,0.0,0.99998,0.0,0.00354]
[1777665961982,53.36,78328.11,0.0,0.99998,0.0,0.00354]
[1777665963717,53.36,78328.21,0.0,0.99998,0.0,0.00354]
[1777665963831,53.36,78328.21,0.0,0.99998,0.0,0.00354]
[1777665963874,53.36,78327.51,0.0,0.99998,0.0,0.00355]
[1777665963965,53.36,78327.51,0.0,0.99998,0.0,0.00355]
[1777665964082,53.36,78327.51,0.0,0.99998,0.0,0.00355]
[1777665964255,53.36,78327.51,0.0,0.99998,0.0,0.00355]
[1777665964613,53.36,78331.14,0.0,0.99998,0.0,0.00353]
[1777665966325,53.36,78332.33,0.0,0.99998,0.0,0.00352]
[1777665966575,53.36,78332.33,0.0,0.99998,0.0,0.00352]
[1777665966661,53.36,78332.33,0.0,0.99998,0.0,0.00352]
[1777665966676,53.36,78332.36,0.0,0.99998,0.0,0.00352]
[1777665967491,53.36,78332.36,0.0,0.99998,0.0,0.00352]
[1777665967576,53.36,78332.36,0.0,0.99998,0.0,0.00352]
[1777665967608,53.36,78332.36,0.0,0.99998,0.0,0.00352]
[1777665970334,53.36,78331.74,0.0,0.99998,0.0,0.00352]
[1777665970580,53.36,78331.74,0.0,0.99998,0.0,0.00352]
[1777665970796,53.36,78331.74,0.0,0.99998,0.0,0.00352]
[1777665970890,53.36,78331.19,0.0,0.99998,0.0,0.00353]
[1777665971075,53.36,78331.19,0.0,0.99998,0.0,0.00353]
[1777665971325,53.36,78331.19,0.0,0.99998,0.0,0.00353]
[1777665971527,53.36,78331.19,0.0,0.99998,0.0,0.00353]
[1777665971576,53.36,78331.19,0.0,0.99998,0.0,0.00353]
[1777665971649,53.36,78331.19,0.0,0.99998,0.0,0.00353]
[1777665971687,53.36,78331.19,0.0,0.99998,0.0,0.00353]
[1777665971818,53.36,78331.19,0.0,0.99998,0.0,0.00353]
[1777665971826,53.36,78331.19,0.0,0.99998,0.0,0.00353]
[1777665971747,53.36,78331.43,0.0,0.99998,0.0,0.00352]
[1777665972088,53.36,78331.43,0.0,0.99998,0.0,0.00352]
[1777665972327,53.36,78331.43,0.0,0.99998,0.0,0.00352]
[1777665972577,53.36,78331.43,0.0,0.99998,0.0,0.00352]
[1777665972827,53.36,78331.43,0.0,0.99998,0.0,0.00352]
[1777665972670,53.36,78331.3,0.0,0.99998,0.0,0.00353]
[1777665973082,53.36,78331.3,0.0,0.99998,0.0,0.00353]
[1777665973324,53.36,78331.3,0.0,0.99998,0.0,0.00353]
[1777665974334,53.36,78331.3,0.0,0.99998,0.0,0.00353]
[1777665974588,53.36,78331.3,0.0,0.99998,0.0,0.00353]
[1777665976327,53.36,78331.3,0.0,0.99998,0.0,0.00353]
[1777665976459,53.36,78331.3,0.0,0.99998,0.0,0.00353]
[1777665976697,53.36,78333.61,0.0,0.99998,0.0,0.00351]
[1777665977705,53.36,78336.68,0.0,0.99998,0.0,0.0035]
[1777665979132,53.36,78337.04,0.0,0.99998,0.0,0.00349]
[1777665979204,53.36,78337.04,0.0,0.99998,0.0,0.00349]
[1777665979333,53.36,78337.04,0.0,0.99998,0.0,0.00349]
[1777665979583,53.36,78337.04,0.0,0.99998,0.0,0.00349]
[1777665979692,53.36,78337.04,0.0,0.99998,0.0,0.00349]
[1777665979830,53.36,78337.04,0.0,0.99998,0.0,0.00349]
[1777665979893,53.36,78336.87,0.0,0.99998,0.0,0.0035]
[1777665980081,53.36,78336.87,0.0,0.99998,0.0,0.0035]
[1777665980290,53.36,78336.87,0.0,0.99998,0.0,0.0035]
[1777665980340,53.36,78336.87,0.0,0.99998,0.0,0.0035]
[1777665980578,53.36,78336.87,0.0,0.99998,0.0,0.0035]
[1777665980770,53.36,78336.87,0.0,0.99998,0.0,0.0035]
[1777665980828,53.36,78336.87,0.0,0.99998,0.0,0.0035]
[1777665980866,53.36,78336.72,0.0,0.99998,0.0,0.0035]
[1777665981075,53.36,78336.72,0.0,0.99998,0.0,0.0035]
[1777665981203,53.36,78336.72,0.0,0.99998,0.0,0.0035]
[1777665981326,53.36,78336.72,0.0,0.99998,0.0,0.0035]
[1777665981580,53.36,78336.72,0.0,0.99998,0.0,0.0035]
[1777665981726,53.36,78336.72,0.0,0.99998,0.0,0.0035]
[1777665981829,53.36,78336.72,0.0,0.99998,0.0,0.0035]
[1777665981733,53.36,78336.68,0.0,0.99998,0.0,0.0035]
[1777665982075,53.36,78336.68,0.0,0.99998,0.0,0.0035]
[1777665982163,53.36,78336.68,0.0,0.99998,0.0,0.0035]
[1777665982332,53.36,78336.68,0.0,0.99998,0.0,0.0035]
[1777665982579,53.36,78336.68,0.0,0.99998,0.0,0.0035]
[1777665982700,53.36,78336.68,0.0,0.99998,0.0,0.0035]
[1777665982826,53.36,78336.68,0.0,0.99998,0.0,0.0035]
[1777665982740,53.36,78336.21,0.0,0.99998,0.0,0.0035]
[1777665983076,53.36,78336.21,0.0,0.99998,0.0,0.0035]
[1777665983263,53.36,78336.21,0.0,0.99998,0.0,0.0035]
[1777665983324,53.36,78336.21,0.0,0.99998,0.0,0.0035]
[1777665983574,53.36,78336.21,0.0,0.99998,0.0,0.0035]
[1777665983818,53.36,78336.21,0.0,0.99998,0.0,0.0035]
[1777665983826,53.36,78336.21,0.0,0.99998,0.0,0.0035]
[1777665983747,53.36,78336.33,0.0,0.99998,0.0,0.0035]
[1777665984074,53.36,78336.33,0.0,0.99998,0.0,0.0035]
[1777665984300,53.36,78336.33,0.0,0.99998,0.0,0.0035]
[1777665984330,53.36,78336.33,0.0,0.99998,0.0,0.0035]
[1777665984578,53.36,78336.33,0.0,0.99998,0.0,0.0035]
[1777665984898,53.36,78342.19,0.0,0.99998,0.0,0.00347]
[1777665986522,53.36,78341.41,0.0,0.99998,0.0,0.00347]
[1777665986580,53.36,78341.41,0.0,0.99998,0.0,0.00347]
[1777665986836,53.36,78341.41,0.0,0.99998,0.0,0.00347]
[1777665986892,53.36,78341.41,0.0,0.99998,0.0,0.00347]
[1777665986847,53.36,78335.93,0.0,0.99998,0.0,0.0035]
[1777665987078,53.36,78335.93,0.0,0.99998,0.0,0.0035]
[1777665987331,53.36,78335.93,0.0,0.99998,0.0,0.0035]
[1777665987536,53.36,78335.93,0.0,0.99998,0.0,0.0035]
[1777665987577,53.36,78335.93,0.0,0.99998,0.0,0.0035]
[1777665987836,53.36,78335.93,0.0,0.99998,0.0,0.0035]
[1777665987775,53.36,78336.07,0.0,0.99998,0.0,0.0035]
[1777665988782,53.36,78335.97,0.0,0.99998,0.0,0.0035]
[1777665989789,53.36,78334.21,0.0,0.99998,0.0,0.00351]
[1777665991803,53.36,78333.64,0.0,0.99998,0.0,0.0035]
[1777665994825,53.36,78328.67,0.0,0.99998,0.0,0.00353]
[1777665995831,53.36,78330.01,0.0,0.99998,0.0,0.00352]
[1777665997846,53.36,78331.26,0.0,0.99998,0.0,0.00351]
[1777665998590,53.36,78331.26,0.0,0.99998,0.0,0.00351]
[1777665998821,53.36,78331.26,0.0,0.99998,0.0,0.00351]
[1777665998854,53.36,78331.26,0.0,0.99998,0.0,0.00351]
[1777665998920,53.36,78330.73,0.0,0.99998,0.0,0.00351]
[1777666000867,53.36,78330.21,0.0,0.99998,0.0,0.00352]
[1777666002881,53.36,78330.68,0.0,0.99998,0.0,0.00351]
[1777666005901,53.36,78326.54,0.0,0.99998,0.0,0.00354]
[1777666006909,53.36,78330.23,0.0,0.99998,0.0,0.00352]
[1777666007916,53.36,78327.74,0.0,0.99998,0.0,0.00353]
[1777666012950,53.36,78329.8,0.0,0.99998,0.0,0.00352]
[1777666018993,53.36,78330.05,0.0,0.99998,0.0,0.00352]
[1777666021007,53.36,78327.43,0.0,0.99998,0.0,0.00353]
[1777666022014,53.36,78323.36,0.0,0.99998,0.0,0.00355]
[1777666023022,53.36,78322.19,0.0,0.99998,0.0,0.00356]
[1777666030070,53.36,78325.2,0.0,0.99998,0.0,0.00354]
[1777666033091,53.36,78321.69,0.0,0.99998,0.0,0.00356]
[1777666034097,53.36,78320.57,0.0,0.99998,0.0,0.00357]
[1777666035105,53.36,78319.53,0.0,0.99998,0.0,0.00358]
[1777666036112,53.36,78318.06,0.0,0.99998,0.0,0.00358]
[1777666037119,53.36,78307.24,0.0,0.99998,0.0,0.00364]
[1777666038126,53.36,78303.91,0.0,0.99998,0.0,0.00366]
[1777666044168,53.36,78308.21,0.0,0.99998,0.0,0.00364]
[1777666045175,53.36,78309.88,0.0,0.99998,0.0,0.00363]
[1777666046182,53.36,78312.52,0.0,0.99998,0.0,0.00361]
[1777666047189,53.36,78313.91,0.0,0.99998,0.0,0.00361]
[1777666052224,53.36,78312.31,0.0,0.99998,0.0,0.0036]
[1777666053231,53.36,78310.28,0.0,0.99998,0.0,0.00361]
[1777666054237,53.36,78307.85,0.0,0.99998,0.0,0.00362]
[1777666055245,53.36,78307.32,0.0,0.99998,0.0,0.00363]
[1777666060280,53.36,78307.27,0.0,0.99998,0.0,0.00363]
[1777666061527,53.36,78306.74,0.0,0.99998,0.0,0.00363]
[1777666062295,53.36,78312.12,0.0,0.99998,0.0,0.0036]
[1777666063301,53.36,78312.99,0.0,0.99998,0.0,0.0036]
[1777666065315,53.36,78313.75,0.0,0.99998,0.0,0.00359]
[1777666067329,53.36,78313.13,0.0,0.99998,0.0,0.0036]
[1777666068336,53.36,78312.52,0.0,0.99998,0.0,0.0036]
[1777666070335,53.36,78312.63,0.0,0.99998,0.0,0.0036]
[1777666070501,53.36,78312.63,0.0,0.99998,0.0,0.0036]
[1777666070577,53.36,78312.63,0.0,0.99998,0.0,0.0036]
[1777666070594,53.36,78312.63,0.0,0.99998,0.0,0.0036]
[1777666076392,53.36,78314.14,0.0,0.99998,0.0,0.00359]
[1777666077399,53.36,78316.71,0.0,0.99998,0.0,0.00358]
[1777666082479,53.36,78317.2,0.0,0.99998,0.0,0.00357]
[1777666082491,53.36,78317.2,0.0,0.99998,0.0,0.00357]
[1777666082585,53.36,78317.2,0.0,0.99998,0.0,0.00357]
[1777666082872,53.36,78317.2,0.0,0.99998,0.0,0.00357]
[1777666082918,53.36,78317.2,0.0,0.99998,0.0,0.00357]
[1777666082930,53.36,78319.06,0.0,0.99998,0.0,0.00356]
[1777666083046,53.36,78319.06,0.0,0.99998,0.0,0.00356]
[1777666083082,53.36,78319.06,0.0,0.99998,0.0,0.00356]
[1777666083441,53.36,78326.44,0.0,0.99998,0.0,0.00352]
[1777666085454,53.36,78328.14,0.0,0.99998,0.0,0.00351]
[1777666090688,53.36,78326.3,0.0,0.99998,0.0,0.00352]
[1777666091497,53.36,78328.78,0.0,0.99998,0.0,0.00351]
[1777666095134,53.36,78329.36,0.0,0.99998,0.0,0.00351]
[1777666095157,53.36,78329.36,0.0,0.99998,0.0,0.00351]
[1777666095335,53.36,78329.36,0.0,0.99998,0.0,0.00351]
[1777666095516,53.36,78329.36,0.0,0.99998,0.0,0.00351]
[1777666095576,53.36,78329.36,0.0,0.99998,0.0,0.00351]
[1777666095589,53.36,78329.36,0.0,0.99998,0.0,0.00351]
[1777666095828,53.36,78329.36,0.0,0.99998,0.0,0.00351]
[1777666095856,53.36,78329.36,0.0,0.99998,0.0,0.00351]
[1777666101567,53.36,78329.3,0.0,0.99998,0.0,0.00351]
[1777666106602,53.36,78329.24,0.0,0.99998,0.0,0.00351]
[1777666110496,53.36,78327.87,0.0,0.99998,0.0,0.00351]
[1777666110537,53.36,78327.87,0.0,0.99998,0.0,0.00351]
[1777666110581,53.36,78327.87,0.0,0.99998,0.0,0.00351]
[1777666110930,53.36,78327.87,0.0,0.99998,0.0,0.00351]
[1777666111031,53.36,78328.01,0.0,0.99998,0.0,0.0035]
[1777666111073,53.36,78328.01,0.0,0.99998,0.0,0.0035]
[1777666111335,53.36,78328.01,0.0,0.99998,0.0,0.0035]
[1777666115665,53.36,78325.37,0.0,0.99998,0.0,0.00351]
[1777666116889,53.36,78325.37,0.0,0.99998,0.0,0.00351]
[1777666116963,53.36,78325.37,0.0,0.99998,0.0,0.00351]
[1777666117045,53.36,78325.37,0.0,0.99998,0.0,0.00351]
[1777666117077,53.36,78325.37,0.0,0.99998,0.0,0.00351]
[1777666117679,53.36,78322.31,0.0,0.99998,0.0,0.00353]
[1777666118061,53.36,78322.31,0.0,0.99998,0.0,0.00353]
[1777666118080,53.36,78322.31,0.0,0.99998,0.0,0.00353]
[1777666118140,53.36,78322.31,0.0,0.99998,0.0,0.00353]
[1777666118326,53.36,78322.31,0.0,0.99998,0.0,0.00353]
[1777666123721,53.36,78311.62,0.0,0.99998,0.0,0.00359]
[1777666124728,53.36,78310.03,0.0,0.99998,0.0,0.0036]
[1777666125707,53.36,78310.03,0.0,0.99998,0.0,0.0036]
[1777666126154,53.36,78309.81,0.0,0.99998,0.0,0.0036]
[1777666126210,53.36,78309.81,0.0,0.99998,0.0,0.0036]
[1777666126305,53.36,78309.81,0.0,0.99998,0.0,0.0036]
[1777666126342,53.36,78309.81,0.0,0.99998,0.0,0.0036]
[1777666126515,53.36,78309.81,0.0,0.99998,0.0,0.0036]
[1777666126587,53.36,78309.81,0.0,0.99998,0.0,0.0036]
[1777666126688,53.36,78309.81,0.0,0.99998,0.0,0.0036]
[1777666126829,53.36,78309.81,0.0,0.99998,0.0,0.0036]
[1777666126928,53.36,78309.81,0.0,0.99998,0.0,0.0036]
[1777666132891,53.36,78309.26,0.0,0.99998,0.0,0.0036]
[1777666132951,53.36,78309.26,0.0,0.99998,0.0,0.0036]
[1777666132993,53.36,78309.14,0.0,0.99998,0.0,0.0036]
[1777666133082,53.36,78309.14,0.0,0.99998,0.0,0.0036]
[1777666136021,53.36,78309.21,0.0,0.99998,0.0,0.0036]
[1777666136077,53.36,78309.21,0.0,0.99998,0.0,0.0036]
[1777666136103,53.36,78309.21,0.0,0.99998,0.0,0.0036]
[1777666136333,53.36,78309.21,0.0,0.99998,0.0,0.0036]
[1777666141847,53.36,78311.52,0.0,0.99998,0.0,0.00359]
[1777666145817,53.36,78309.25,0.0,0.99998,0.0,0.0036]
[1777666145832,53.36,78309.25,0.0,0.99998,0.0,0.0036]
[1777666145940,53.36,78309.25,0.0,0.99998,0.0,0.0036]
[1777666146040,53.36,78309.18,0.0,0.99998,0.0,0.0036]
[1777666147595,53.36,78311.06,0.0,0.99998,0.0,0.00359]
[1777666147672,53.36,78311.06,0.0,0.99998,0.0,0.00359]
[1777666147836,53.36,78311.06,0.0,0.99998,0.0,0.00359]
[1777666147889,53.36,78313.66,0.0,0.99998,0.0,0.00358]
[1777666152924,53.36,78314.33,0.0,0.99998,0.0,0.00357]
[1777666157959,53.36,78313.95,0.0,0.99998,0.0,0.00358]
[1777666158671,53.36,78313.95,0.0,0.99998,0.0,0.00358]
[1777666158686,53.36,78313.95,0.0,0.99998,0.0,0.00358]
[1777666158830,53.36,78313.95,0.0,0.99998,0.0,0.00358]
[1777666158946,53.36,78313.95,0.0,0.99998,0.0,0.00358]
[1777666158976,53.36,78313.95,0.0,0.99998,0.0,0.00358]
[1777666159083,53.36,78313.95,0.0,0.99998,0.0,0.00358]
[1777666159089,53.36,78313.95,0.0,0.99998,0.0,0.00358]
[1777666159029,53.36,78313.87,0.0,0.99998,0.0,0.00358]
[1777666159336,53.36,78313.87,0.0,0.99998,0.0,0.00358]
[1777666160908,53.36,78313.73,0.0,0.99998,0.0,0.00358]
[1777666161075,53.36,78313.73,0.0,0.99998,0.0,0.00358]
[1777666161086,53.36,78313.73,0.0,0.99998,0.0,0.00358]
[1777666161284,53.36,78312.35,0.0,0.99998,0.0,0.00358]
[1777666161325,53.36,78312.35,0.0,0.99998,0.0,0.00358]
[1777666161417,53.36,78312.35,0.0,0.99998,0.0,0.00358]
[1777666161987,53.36,78310.93,0.0,0.99998,0.0,0.00359]
[1777666164324,53.36,78310.95,0.0,0.99998,0.0,0.00359]
[1777666164575,53.36,78310.95,0.0,0.99998,0.0,0.00359]
[1777666164690,53.36,78310.95,0.0,0.99998,0.0,0.00359]
[1777666164791,53.36,78310.95,0.0,0.99998,0.0,0.00359]
[1777666168334,53.36,78310.92,0.0,0.99998,0.0,0.00359]
[1777666168575,53.36,78310.92,0.0,0.99998,0.0,0.00359]
[1777666169037,53.36,78313.16,0.0,0.99998,0.0,0.00358]
[1777666172058,53.36,78312.0,0.0,0.99998,0.0,0.00357]
[1777666173575,53.36,78311.49,0.0,0.99998,0.0,0.00357]
[1777666173687,53.36,78311.49,0.0,0.99998,0.0,0.00357]
[1777666173828,53.36,78311.49,0.0,0.99998,0.0,0.00357]
[1777666173926,53.36,78311.49,0.0,0.99998,0.0,0.00357]
[1777666174277,53.36,78311.49,0.0,0.99998,0.0,0.00357]
[1777666174333,53.36,78311.49,0.0,0.99998,0.0,0.00357]
[1777666174343,53.36,78311.49,0.0,0.99998,0.0,0.00357]
[1777666174584,53.36,78311.49,0.0,0.99998,0.0,0.00357]
[1777666180114,53.36,78311.61,0.0,0.99998,0.0,0.00357]
[1777666182329,53.36,78311.65,0.0,0.99998,0.0,0.00357]
[1777666182414,53.36,78311.65,0.0,0.99998,0.0,0.00357]
[1777666182444,53.36,78311.65,0.0,0.99998,0.0,0.00357]
[1777666182580,53.36,78311.65,0.0,0.99998,0.0,0.00357]
[1777666182714,53.36,78311.65,0.0,0.99998,0.0,0.00357]
[1777666182785,53.36,78311.65,0.0,0.99998,0.0,0.00357]
[1777666185981,53.36,78311.65,0.0,0.99998,0.0,0.00357]
[1777666186057,53.36,78311.65,0.0,0.99998,0.0,0.00357]
[1777666186079,53.36,78311.65,0.0,0.99998,0.0,0.00357]
[1777666186328,53.36,78311.91,0.0,0.99998,0.0,0.00357]
[1777666186582,53.36,78311.91,0.0,0.99998,0.0,0.00357]
[1777666186623,53.36,78311.91,0.0,0.99998,0.0,0.00357]
[1777666186681,53.36,78316.89,0.0,0.99998,0.0,0.00354]
[1777666189714,53.36,78317.62,0.0,0.99998,0.0,0.00354]
[1777666189750,53.36,78314.91,0.0,0.99998,0.0,0.00356]
[1777666190341,53.36,78314.91,0.0,0.99998,0.0,0.00356]
[1777666191477,53.36,78314.91,0.0,0.99998,0.0,0.00356]
[1777666191582,53.36,78314.91,0.0,0.99998,0.0,0.00356]
[1777666191681,53.36,78315.03,0.0,0.99998,0.0,0.00355]
[1777666193405,53.36,78315.03,0.0,0.99998,0.0,0.00355]
[1777666193501,53.36,78315.03,0.0,0.99998,0.0,0.00355]
[1777666193586,53.36,78315.03,0.0,0.99998,0.0,0.00355]
[1777666201261,53.36,78314.63,0.0,0.99998,0.0,0.00356]
[1777666203276,53.36,78312.21,0.0,0.99998,0.0,0.00357]
[1777666205303,53.36,78312.73,0.0,0.99998,0.0,0.00357]
[1777666205325,53.36,78312.73,0.0,0.99998,0.0,0.00357]
[1777666205333,53.36,78312.73,0.0,0.99998,0.0,0.00357]
[1777666206002,53.36,78312.73,0.0,0.99998,0.0,0.00357]
[1777666206018,53.36,78312.73,0.0,0.99998,0.0,0.00357]
[1777666206078,53.36,78312.73,0.0,0.99998,0.0,0.00357]
[1777666206029,53.36,78312.66,0.0,0.99998,0.0,0.00357]
[1777666206829,53.36,78312.66,0.0,0.99998,0.0,0.00357]
[1777666206905,53.36,78309.76,0.0,0.99998,0.0,0.00358]
[1777666208514,53.36,78308.88,0.0,0.99998,0.0,0.00359]
[1777666214430,53.36,78309.61,0.0,0.99998,0.0,0.00358]
[1777666214452,53.36,78309.61,0.0,0.99998,0.0,0.00358]
[1777666214590,53.36,78309.61,0.0,0.99998,0.0,0.00358]
[1777666214598,53.36,78309.61,0.0,0.99998,0.0,0.00358]
[1777666214712,53.36,78309.61,0.0,0.99998,0.0,0.00358]
[1777666214727,53.36,78309.61,0.0,0.99998,0.0,0.00358]
[1777666214835,53.36,78309.61,0.0,0.99998,0.0,0.00358]
[1777666214850,53.36,78309.61,0.0,0.99998,0.0,0.00358]
[1777666215041,53.36,78309.61,0.0,0.99998,0.0,0.00358]
[1777666215084,53.36,78309.61,0.0,0.99998,0.0,0.00358]
[1777666215119,53.36,78308.56,0.0,0.99998,0.0,0.00359]
[1777666216008,53.36,78308.56,0.0,0.99998,0.0,0.00359]
[1777666216083,53.36,78308.56,0.0,0.99998,0.0,0.00359]
[1777666216331,53.36,78307.87,0.0,0.99998,0.0,0.00359]
[1777666216482,53.36,78307.87,0.0,0.99998,0.0,0.00359]
[1777666216585,53.36,78307.87,0.0,0.99998,0.0,0.00359]
[1777666216689,53.36,78307.87,0.0,0.99998,0.0,0.00359]
[1777666216777,53.36,78307.87,0.0,0.99998,0.0,0.00359]
[1777666216846,53.36,78307.87,0.0,0.99998,0.0,0.00359]
[1777666216935,53.36,78307.87,0.0,0.99998,0.0,0.00359]
[1777666217085,53.36,78307.87,0.0,0.99998,0.0,0.00359]
[1777666217017,53.36,78301.09,0.0,0.99998,0.0,0.00363]
[1777666217332,53.36,78301.09,0.0,0.99998,0.0,0.00363]
[1777666217462,53.36,78301.09,0.0,0.99998,0.0,0.00363]
[1777666217594,53.36,78301.09,0.0,0.99998,0.0,0.00363]
[1777666217702,53.36,78301.09,0.0,0.99998,0.0,0.00363]
[1777666217838,53.36,78301.09,0.0,0.99998,0.0,0.00363]
[1777666217873,53.36,78298.18,0.0,0.99998,0.0,0.00365]
[1777666220333,53.36,78298.16,0.0,0.99998,0.0,0.00365]
[1777666220410,53.36,78298.16,0.0,0.99998,0.0,0.00365]
[1777666220434,53.36,78302.85,0.0,0.99998,0.0,0.00362]
[1777666222415,53.36,78305.8,0.0,0.99998,0.0,0.00361]
[1777666224339,53.36,78305.8,0.0,0.99998,0.0,0.00361]
[1777666224531,53.36,78305.8,0.0,0.99998,0.0,0.00361]
[1777666224627,53.36,78307.2,0.0,0.99998,0.0,0.0036]
[1777666225208,53.36,78307.2,0.0,0.99998,0.0,0.0036]
[1777666225333,53.36,78307.2,0.0,0.99998,0.0,0.0036]
[1777666225342,53.36,78307.2,0.0,0.99998,0.0,0.0036]
[1777666225546,53.36,78307.2,0.0,0.99998,0.0,0.0036]
[1777666225588,53.36,78307.2,0.0,0.99998,0.0,0.0036]
[1777666225686,53.36,78311.51,0.0,0.99998,0.0,0.00357]
[1777666228343,53.36,78312.15,0.0,0.99998,0.0,0.00357]
[1777666228590,53.36,78312.15,0.0,0.99998,0.0,0.00357]
[1777666228819,53.36,78312.15,0.0,0.99998,0.0,0.00357]
[1777666228826,53.36,78312.15,0.0,0.99998,0.0,0.00357]
[1777666229037,53.36,78312.15,0.0,0.99998,0.0,0.00357]
[1777666229074,53.36,78312.15,0.0,0.99998,0.0,0.00357]
[1777666229062,53.36,78312.15,0.0,0.99998,0.0,0.00357]
[1777666229324,53.36,78312.15,0.0,0.99998,0.0,0.00357]
[1777666229340,53.36,78312.15,0.0,0.99998,0.0,0.00357]
[1777666230473,53.36,78312.22,0.0,0.99998,0.0,0.00357]
[1777666232327,53.36,78312.22,0.0,0.99998,0.0,0.00357]
[1777666232581,53.36,78312.22,0.0,0.99998,0.0,0.00357]
[1777666232765,53.36,78312.22,0.0,0.99998,0.0,0.00357]
[1777666232883,53.36,78312.22,0.0,0.99998,0.0,0.00357]
[1777666233081,53.36,78312.22,0.0,0.99998,0.0,0.00357]
[1777666233087,53.36,78312.22,0.0,0.99998,0.0,0.00357]
[1777666232902,53.36,78312.25,0.0,0.99998,0.0,0.00356]
[1777666233493,53.36,78312.29,0.0,0.99998,0.0,0.00355]
[1777666236331,53.36,78312.29,0.0,0.99998,0.0,0.00355]
[1777666236499,53.36,78312.29,0.0,0.99998,0.0,0.00355]
[1777666236535,53.36,78312.29,0.0,0.99998,0.0,0.00355]
[1777666238009,53.36,78312.29,0.0,0.99998,0.0,0.00355]
[1777666238081,53.36,78312.29,0.0,0.99998,0.0,0.00355]
[1777666238174,53.36,78312.29,0.0,0.99998,0.0,0.00355]
[1777666238346,53.36,78311.72,0.0,0.99998,0.0,0.00356]
[1777666238529,53.36,78311.75,0.0,0.99998,0.0,0.00356]
[1777666241550,53.36,78315.39,0.0,0.99998,0.0,0.00354]
[1777666247592,53.36,78314.98,0.0,0.99998,0.0,0.00354]
[1777666253634,53.36,78313.11,0.0,0.99998,0.0,0.00355]
[1777666255648,53.36,78309.91,0.0,0.99998,0.0,0.00357]
[1777666257039,53.36,78309.91,0.0,0.99998,0.0,0.00357]
[1777666257078,53.36,78309.91,0.0,0.99998,0.0,0.00357]
[1777666257202,53.36,78309.44,0.0,0.99998,0.0,0.00357]
[1777666257419,53.36,78309.44,0.0,0.99998,0.0,0.00357]
[1777666257529,53.36,78309.44,0.0,0.99998,0.0,0.00357]
[1777666257578,53.36,78309.44,0.0,0.99998,0.0,0.00357]
[1777666257662,53.36,78308.34,0.0,0.99998,0.0,0.00358]
[1777666260683,53.36,78305.46,0.0,0.99998,0.0,0.00359]
[1777666261630,53.36,78305.46,0.0,0.99998,0.0,0.00359]
[1777666261767,53.36,78305.46,0.0,0.99998,0.0,0.00359]
[1777666261829,53.36,78305.46,0.0,0.99998,0.0,0.00359]
[1777666261840,53.36,78305.46,0.0,0.99998,0.0,0.00359]
[1777666261967,53.36,78305.46,0.0,0.99998,0.0,0.00359]
[1777666262083,53.36,78305.46,0.0,0.99998,0.0,0.00359]
[1777666262156,53.36,78303.75,0.0,0.99998,0.0,0.0036]
[1777666272767,53.36,78304.27,0.0,0.99998,0.0,0.0036]
[1777666276384,53.36,78305.49,0.0,0.99998,0.0,0.00359]
[1777666276559,53.36,78305.49,0.0,0.99998,0.0,0.00359]
[1777666276578,53.36,78305.49,0.0,0.99998,0.0,0.00359]
[1777666276752,53.36,78305.49,0.0,0.99998,0.0,0.00359]
[1777666276816,53.36,78305.49,0.0,0.99998,0.0,0.00359]
[1777666276827,53.36,78305.49,0.0,0.99998,0.0,0.00359]
[1777666276942,53.36,78305.49,0.0,0.99998,0.0,0.00359]
[1777666277080,53.36,78305.49,0.0,0.99998,0.0,0.00359]
[1777666277168,53.36,78305.66,0.0,0.99998,0.0,0.00359]
[1777666277328,53.36,78305.66,0.0,0.99998,0.0,0.00359]
[1777666277377,53.36,78305.66,0.0,0.99998,0.0,0.00359]
[1777666277802,53.36,78305.7,0.0,0.99998,0.0,0.00359]
[1777666280335,53.36,78304.59,0.0,0.99998,0.0,0.0036]
[1777666280578,53.36,78304.59,0.0,0.99998,0.0,0.0036]
[1777666280809,53.36,78304.59,0.0,0.99998,0.0,0.0036]
[1777666280823,53.36,78304.42,0.0,0.99998,0.0,0.0036]
[1777666284337,53.36,78304.37,0.0,0.99998,0.0,0.0036]
[1777666284578,53.36,78304.37,0.0,0.99998,0.0,0.0036]
[1777666284656,53.36,78304.37,0.0,0.99998,0.0,0.0036]
[1777666284852,53.36,78304.37,0.0,0.99998,0.0,0.0036]
[1777666285052,53.36,78304.37,0.0,0.99998,0.0,0.0036]
[1777666285077,53.36,78304.37,0.0,0.99998,0.0,0.0036]
[1777666285153,53.36,78303.13,0.0,0.99998,0.0,0.00361]
[1777666285356,53.36,78303.13,0.0,0.99998,0.0,0.00361]
[1777666285432,53.36,78303.13,0.0,0.99998,0.0,0.00361]
[1777666285576,53.36,78303.13,0.0,0.99998,0.0,0.00361]
[1777666285586,53.36,78303.13,0.0,0.99998,0.0,0.00361]
[1777666285829,53.36,78303.13,0.0,0.99998,0.0,0.00361]
[1777666287872,53.36,78301.06,0.0,0.99998,0.0,0.00362]
[1777666288340,53.36,78301.06,0.0,0.99998,0.0,0.00362]
[1777666288456,53.36,78301.06,0.0,0.99998,0.0,0.00362]
[1777666288879,53.36,78301.76,0.0,0.99998,0.0,0.00361]
[1777666290347,53.36,78301.76,0.0,0.99998,0.0,0.00361]
[1777666290587,53.36,78301.76,0.0,0.99998,0.0,0.00361]
[1777666290893,53.36,78302.44,0.0,0.99998,0.0,0.00361]
[1777666292328,53.36,78302.59,0.0,0.99998,0.0,0.00359]
[1777666292472,53.36,78302.59,0.0,0.99998,0.0,0.00359]
[1777666292907,53.36,78302.51,0.0,0.99998,0.0,0.00359]
[1777666294330,53.36,78302.3,0.0,0.99998,0.0,0.00359]
[1777666294363,53.36,78302.3,0.0,0.99998,0.0,0.00359]
[1777666294576,53.36,78302.3,0.0,0.99998,0.0,0.00359]
[1777666294830,53.36,78302.3,0.0,0.99998,0.0,0.00359]
[1777666295121,53.36,78302.3,0.0,0.99998,0.0,0.00359]
[1777666295222,53.36,78302.29,0.0,0.99998,0.0,0.00359]
[1777666295328,53.36,78302.29,0.0,0.99998,0.0,0.00359]
[1777666295576,53.36,78302.29,0.0,0.99998,0.0,0.00359]
[1777666295748,53.36,78302.29,0.0,0.99998,0.0,0.00359]
[1777666295928,53.36,78302.04,0.0,0.99998,0.0,0.0036]
[1777666298326,53.36,78301.46,0.0,0.99998,0.0,0.0036]
[1777666298577,53.36,78301.46,0.0,0.99998,0.0,0.0036]
[1777666298691,53.36,78301.46,0.0,0.99998,0.0,0.0036]
[1777666298948,53.36,78301.64,0.0,0.99998,0.0,0.0036]
[1777666302324,53.36,78301.75,0.0,0.99998,0.0,0.0036]
[1777666302576,53.36,78301.75,0.0,0.99998,0.0,0.0036]
[1777666302778,53.36,78301.75,0.0,0.99998,0.0,0.0036]
[1777666303122,53.36,78301.75,0.0,0.99998,0.0,0.0036]
[1777666303224,53.36,78301.82,0.0,0.99998,0.0,0.0036]
[1777666303316,53.36,78301.82,0.0,0.99998,0.0,0.0036]
[1777666303324,53.36,78301.82,0.0,0.99998,0.0,0.0036]
[1777666303595,53.36,78301.82,0.0,0.99998,0.0,0.0036]
[1777666303888,53.36,78301.82,0.0,0.99998,0.0,0.0036]
[1777666304049,53.36,78301.82,0.0,0.99998,0.0,0.0036]
[1777666304074,53.36,78301.82,0.0,0.99998,0.0,0.0036]
[1777666304336,53.36,78301.78,0.0,0.99998,0.0,0.0036]
[1777666306324,53.36,78301.82,0.0,0.99998,0.0,0.0036]
[1777666306576,53.36,78301.82,0.0,0.99998,0.0,0.0036]
[1777666306598,53.36,78301.82,0.0,0.99998,0.0,0.0036]
[1777666306803,53.36,78301.82,0.0,0.99998,0.0,0.0036]
[1777666307004,53.36,78301.71,0.0,0.99998,0.0,0.0036]
[1777666309019,53.36,78298.01,0.0,0.99998,0.0,0.00362]
[1777666310026,53.36,78296.11,0.0,0.99998,0.0,0.00363]
[1777666310332,53.36,78296.11,0.0,0.99998,0.0,0.00363]
[1777666310579,53.36,78296.11,0.0,0.99998,0.0,0.00363]
[1777666310871,53.36,78296.11,0.0,0.99998,0.0,0.00363]
[1777666311074,53.36,78296.11,0.0,0.99998,0.0,0.00363]
[1777666311176,53.36,78295.79,0.0,0.99998,0.0,0.00363]
[1777666311329,53.36,78295.79,0.0,0.99998,0.0,0.00363]
[1777666311532,53.36,78295.79,0.0,0.99998,0.0,0.00363]
[1777666312040,53.36,78296.15,0.0,0.99998,0.0,0.00363]
[1777666314331,53.36,78296.14,0.0,0.99998,0.0,0.00363]
[1777666314575,53.36,78296.14,0.0,0.99998,0.0,0.00363]
[1777666314796,53.36,78296.14,0.0,0.99998,0.0,0.00363]
[1777666314957,53.36,78296.14,0.0,0.99998,0.0,0.00363]
[1777666315075,53.36,78296.14,0.0,0.99998,0.0,0.00363]
[1777666315177,53.36,78296.14,0.0,0.99998,0.0,0.00363]
[1777666315389,53.36,78296.14,0.0,0.99998,0.0,0.00363]
[1777666317382,53.36,78295.82,0.0,0.99998,0.0,0.00363]
[1777666317575,53.36,78295.82,0.0,0.99998,0.0,0.00363]
[1777666317740,53.36,78295.82,0.0,0.99998,0.0,0.00363]
[1777666318074,53.36,78295.82,0.0,0.99998,0.0,0.00363]
[1777666318082,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666318329,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666318574,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666318585,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666318664,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666318829,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666319075,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666319086,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666319176,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666319325,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666319576,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666319756,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666319831,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666320075,53.36,78295.89,0.0,0.99998,0.0,0.00363]
[1777666320096,53.36,78295.82,0.0,0.99998,0.0,0.00363]
[1777666320329,53.36,78295.82,0.0,0.99998,0.0,0.00363]
[1777666320575,53.36,78295.82,0.0,0.99998,0.0,0.00363]
[1777666320827,53.36,78295.82,0.0,0.99998,0.0,0.00363]
[1777666321044,53.36,78295.82,0.0,0.99998,0.0,0.00363]
[1777666321078,53.36,78295.82,0.0,0.99998,0.0,0.00363]
[1777666321325,53.36,78295.86,0.0,0.99998,0.0,0.00363]
[1777666321522,53.36,78295.86,0.0,0.99998,0.0,0.00363]
[1777666321576,53.36,78295.86,0.0,0.99998,0.0,0.00363]
[1777666321833,53.36,78295.86,0.0,0.99998,0.0,0.00363]
[1777666321946,53.36,78295.86,0.0,0.99998,0.0,0.00363]
[1777666322078,53.36,78295.86,0.0,0.99998,0.0,0.00363]
[1777666322410,53.36,78295.86,0.0,0.99998,0.0,0.00363]
[1777666322553,53.36,78295.86,0.0,0.99998,0.0,0.00363]
[1777666322577,53.36,78295.86,0.0,0.99998,0.0,0.00363]
[1777666322829,53.36,78295.86,0.0,0.99998,0.0,0.00363]
[1777666324123,53.36,78296.83,0.0,0.99998,0.0,0.00363]
[1777666331174,53.36,78296.9,0.0,0.99998,0.0,0.00362]
[1777666337216,53.36,78303.72,0.0,0.99998,0.0,0.00359]
[1777666338223,53.36,78305.72,0.0,0.99998,0.0,0.00358]
[1777666341244,53.36,78301.41,0.0,0.99998,0.0,0.0036]
[1777666342251,53.36,78299.78,0.0,0.99998,0.0,0.00361]
[1777666347286,53.36,78302.51,0.0,0.99998,0.0,0.00359]
[1777666349037,53.36,78303.98,0.0,0.99998,0.0,0.00359]
[1777666354335,53.36,78304.14,0.0,0.99998,0.0,0.00357]
[1777666358363,53.36,78303.21,0.0,0.99998,0.0,0.00357]
[1777666363398,53.36,78302.01,0.0,0.99998,0.0,0.00358]
[1777666368433,53.36,78302.6,0.0,0.99998,0.0,0.00358]
[1777666372461,53.36,78303.17,0.0,0.99998,0.0,0.00357]
[1777666379510,53.36,78303.64,0.0,0.99998,0.0,0.00357]
[1777666384545,53.36,78303.42,0.0,0.99998,0.0,0.00357]
[1777666385552,53.36,78302.27,0.0,0.99998,0.0,0.00358]
[1777666386558,53.36,78297.76,0.0,0.99998,0.0,0.0036]
[1777666387566,53.36,78295.29,0.0,0.99998,0.0,0.00362]
[1777666388573,53.36,78294.73,0.0,0.99998,0.0,0.00362]
[1777666393608,53.36,78295.4,0.0,0.99998,0.0,0.00362]
[1777666394615,53.36,78296.12,0.0,0.99998,0.0,0.00361]
[1777666395622,53.36,78297.99,0.0,0.99998,0.0,0.0036]
[1777666398643,53.36,78297.44,0.0,0.99998,0.0,0.00361]
[1777666402670,53.36,78296.89,0.0,0.99998,0.0,0.00361]
[1777666407708,53.36,78297.01,0.0,0.99998,0.0,0.00361]
[1777666410730,53.36,78296.36,0.0,0.99998,0.0,0.00361]
[1777666411737,53.36,78295.75,0.0,0.99998,0.0,0.0036]
[1777666414335,53.36,78295.51,0.0,0.99998,0.0,0.0036]
[1777666414583,53.36,78295.51,0.0,0.99998,0.0,0.0036]
[1777666414827,53.36,78295.51,0.0,0.99998,0.0,0.0036]
[1777666414924,53.36,78292.55,0.0,0.99998,0.0,0.00362]
[1777666422814,53.36,78292.66,0.0,0.99998,0.0,0.00362]
[1777666425834,53.36,78289.82,0.0,0.99998,0.0,0.00363]
[1777666426757,53.36,78289.82,0.0,0.99998,0.0,0.00363]
[1777666426833,53.36,78289.82,0.0,0.99998,0.0,0.00363]
[1777666426976,53.36,78289.82,0.0,0.99998,0.0,0.00363]
[1777666427074,53.36,78289.82,0.0,0.99998,0.0,0.00363]
[1777666427085,53.36,78289.82,0.0,0.99998,0.0,0.00363]
[1777666427132,53.36,78289.82,0.0,0.99998,0.0,0.00363]
[1777666427211,53.36,78289.82,0.0,0.99998,0.0,0.00363]
[1777666427327,53.36,78289.82,0.0,0.99998,0.0,0.00363]
[1777666427302,53.36,78289.73,0.0,0.99998,0.0,0.00363]
[1777666434145,53.36,78289.19,0.0,0.99998,0.0,0.00364]
[1777666439933,53.36,78290.01,0.0,0.99998,0.0,0.00363]
[1777666440940,53.36,78286.99,0.0,0.99998,0.0,0.00365]
[1777666442079,53.36,78286.99,0.0,0.99998,0.0,0.00365]
[1777666442150,53.36,78286.99,0.0,0.99998,0.0,0.00365]
[1777666442335,53.36,78286.99,0.0,0.99998,0.0,0.00365]
[1777666442176,53.36,78286.52,0.0,0.99998,0.0,0.00365]
[1777666442450,53.36,78286.52,0.0,0.99998,0.0,0.00365]
[1777666442582,53.36,78286.52,0.0,0.99998,0.0,0.00365]
[1777666442592,53.36,78286.52,0.0,0.99998,0.0,0.00365]
[1777666442828,53.36,78286.52,0.0,0.99998,0.0,0.00365]
[1777666450008,53.36,78289.42,0.0,0.99998,0.0,0.00364]
[1777666452598,53.36,78291.32,0.0,0.99998,0.0,0.00363]
[1777666452716,53.36,78291.32,0.0,0.99998,0.0,0.00363]
[1777666452839,53.36,78291.32,0.0,0.99998,0.0,0.00363]
[1777666452853,53.36,78291.32,0.0,0.99998,0.0,0.00363]
[1777666452975,53.36,78291.32,0.0,0.99998,0.0,0.00363]
[1777666453076,53.36,78291.32,0.0,0.99998,0.0,0.00363]
[1777666453177,53.36,78290.61,0.0,0.99998,0.0,0.00363]
[1777666456985,53.36,78290.68,0.0,0.99998,0.0,0.00363]
[1777666460377,53.36,78290.75,0.0,0.99998,0.0,0.00363]
[1777666460438,53.36,78290.83,0.0,0.99998,0.0,0.00363]
[1777666460591,53.36,78290.83,0.0,0.99998,0.0,0.00363]
[1777666460606,53.36,78290.83,0.0,0.99998,0.0,0.00363]
[1777666460627,53.36,78290.83,0.0,0.99998,0.0,0.00363]
[1777666460829,53.36,78290.83,0.0,0.99998,0.0,0.00363]
[1777666460429,53.36,78290.83,0.0,0.99998,0.0,0.00363]
[1777666463095,53.36,78290.87,0.0,0.99998,0.0,0.00363]
[1777666470144,53.36,78290.81,0.0,0.99998,0.0,0.00363]
[1777666473165,53.36,78290.12,0.0,0.99998,0.0,0.00362]
[1777666479207,53.36,78290.57,0.0,0.99998,0.0,0.00361]
[1777666483810,53.36,78290.55,0.0,0.99998,0.0,0.00361]
[1777666483833,53.36,78290.55,0.0,0.99998,0.0,0.00361]
[1777666483969,53.36,78290.55,0.0,0.99998,0.0,0.00361]
[1777666484077,53.36,78290.55,0.0,0.99998,0.0,0.00361]
[1777666484192,53.36,78290.55,0.0,0.99998,0.0,0.00361]
[1777666484332,53.36,78290.55,0.0,0.99998,0.0,0.00361]
[1777666484426,53.36,78289.98,0.0,0.99998,0.0,0.00362]
[1777666484581,53.36,78289.98,0.0,0.99998,0.0,0.00362]
[1777666491291,53.36,78290.53,0.0,0.99998,0.0,0.00361]
[1777666497333,53.36,78290.54,0.0,0.99998,0.0,0.00361]
[1777666501361,53.36,78297.87,0.0,0.99998,0.0,0.00357]
[1777666503167,53.36,78297.26,0.0,0.99998,0.0,0.00358]
[1777666503184,53.36,78297.26,0.0,0.99998,0.0,0.00358]
[1777666503327,53.36,78297.26,0.0,0.99998,0.0,0.00358]
[1777666503375,53.36,78287.86,0.0,0.99998,0.0,0.00363]
[1777666503878,53.36,78287.86,0.0,0.99998,0.0,0.00363]
[1777666504009,53.36,78287.86,0.0,0.99998,0.0,0.00363]
[1777666504086,53.36,78287.86,0.0,0.99998,0.0,0.00363]
[1777666504382,53.36,78285.24,0.0,0.99998,0.0,0.00364]
[1777666505612,53.36,78284.17,0.0,0.99998,0.0,0.00365]
[1777666506025,53.36,78284.17,0.0,0.99998,0.0,0.00365]
[1777666508444,53.36,78284.7,0.0,0.99998,0.0,0.00365]
[1777666508458,53.36,78285.55,0.0,0.99998,0.0,0.00364]
[1777666508587,53.36,78285.55,0.0,0.99998,0.0,0.00364]
[1777666509417,53.36,78284.94,0.0,0.99998,0.0,0.00365]
[1777666510697,53.36,78283.99,0.0,0.99998,0.0,0.00365]
[1777666510840,53.36,78283.99,0.0,0.99998,0.0,0.00365]
[1777666510899,53.36,78283.99,0.0,0.99998,0.0,0.00365]
[1777666511081,53.36,78283.99,0.0,0.99998,0.0,0.00365]
[1777666514707,53.36,78283.8,0.0,0.99998,0.0,0.00365]
[1777666514721,53.36,78283.8,0.0,0.99998,0.0,0.00365]
[1777666514833,53.36,78283.8,0.0,0.99998,0.0,0.00365]
[1777666515013,53.36,78283.8,0.0,0.99998,0.0,0.00365]
[1777666515114,53.36,78283.8,0.0,0.99998,0.0,0.00365]
[1777666518330,53.36,78283.28,0.0,0.99998,0.0,0.00366]
[1777666518575,53.36,78283.28,0.0,0.99998,0.0,0.00366]
[1777666518786,53.36,78283.28,0.0,0.99998,0.0,0.00366]
[1777666518887,53.36,78283.34,0.0,0.99998,0.0,0.00365]
[1777666520457,53.36,78283.34,0.0,0.99998,0.0,0.00365]
[1777666520575,53.36,78283.34,0.0,0.99998,0.0,0.00365]
[1777666520834,53.36,78283.34,0.0,0.99998,0.0,0.00365]
[1777666522334,53.36,78282.99,0.0,0.99998,0.0,0.00366]
[1777666522584,53.36,78282.7,0.0,0.99998,0.0,0.00366]
[1777666522707,53.36,78282.7,0.0,0.99998,0.0,0.00366]
[1777666522850,53.36,78282.7,0.0,0.99998,0.0,0.00366]
[1777666523078,53.36,78282.7,0.0,0.99998,0.0,0.00366]
[1777666523243,53.36,78282.7,0.0,0.99998,0.0,0.00366]
[1777666523324,53.36,78281.94,0.0,0.99998,0.0,0.00366]
[1777666526329,53.36,78281.87,0.0,0.99998,0.0,0.00366]
[1777666526579,53.36,78282.24,0.0,0.99998,0.0,0.00366]
[1777666534601,53.36,78281.83,0.0,0.99998,0.0,0.00365]
[1777666535605,53.36,78278.9,0.0,0.99998,0.0,0.00366]
[1777666538277,53.36,78277.85,0.0,0.99998,0.0,0.00367]
[1777666538311,53.36,78277.85,0.0,0.99998,0.0,0.00367]
[1777666538335,53.36,78277.85,0.0,0.99998,0.0,0.00367]
[1777666538379,53.36,78276.74,0.0,0.99998,0.0,0.00368]
[1777666539104,53.36,78276.74,0.0,0.99998,0.0,0.00368]
[1777666539119,53.36,78276.74,0.0,0.99998,0.0,0.00368]
[1777666539332,53.36,78276.74,0.0,0.99998,0.0,0.00368]
[1777666539633,53.36,78272.04,0.0,0.99998,0.0,0.0037]
[1777666542654,53.36,78269.93,0.0,0.99998,0.0,0.00372]
[1777666548696,53.36,78269.22,0.0,0.99998,0.0,0.00372]
[1777666551858,53.36,78269.02,0.0,0.99998,0.0,0.00372]
[1777666551870,53.36,78269.02,0.0,0.99998,0.0,0.00372]
[1777666552086,53.36,78269.02,0.0,0.99998,0.0,0.00372]
[1777666552251,53.36,78269.02,0.0,0.99998,0.0,0.00372]
[1777666552333,53.36,78269.02,0.0,0.99998,0.0,0.00372]
[1777666552350,53.36,78269.02,0.0,0.99998,0.0,0.00372]
[1777666552464,53.36,78268.11,0.0,0.99998,0.0,0.00373]
[1777666552584,53.36,78268.11,0.0,0.99998,0.0,0.00373]
[1777666555745,53.36,78258.83,0.0,0.99998,0.0,0.00378]
[1777666557189,53.36,78258.83,0.0,0.99998,0.0,0.00378]
[1777666557304,53.36,78258.83,0.0,0.99998,0.0,0.00378]
[1777666557327,53.36,78258.83,0.0,0.99998,0.0,0.00378]
[1777666557443,53.36,78258.83,0.0,0.99998,0.0,0.00378]
[1777666557405,53.36,78259.03,0.0,0.99998,0.0,0.00378]
[1777666557581,53.36,78259.03,0.0,0.99998,0.0,0.00378]
[1777666557834,53.36,78259.03,0.0,0.99998,0.0,0.00378]
[1777666557975,53.36,78259.03,0.0,0.99998,0.0,0.00378]
[1777666558075,53.36,78259.03,0.0,0.99998,0.0,0.00378]
[1777666558339,53.36,78259.03,0.0,0.99998,0.0,0.00378]
[1777666558475,53.36,78259.03,0.0,0.99998,0.0,0.00378]
[1777666558381,53.36,78258.7,0.0,0.99998,0.0,0.00378]
[1777666559742,53.36,78258.71,0.0,0.99998,0.0,0.00378]
[1777666559829,53.36,78258.71,0.0,0.99998,0.0,0.00378]
[1777666559870,53.36,78258.71,0.0,0.99998,0.0,0.00378]
[1777666560082,53.36,78258.71,0.0,0.99998,0.0,0.00378]
[1777666562329,53.36,78259.95,0.0,0.99998,0.0,0.00377]
[1777666562577,53.36,78259.04,0.0,0.99998,0.0,0.00378]
[1777666562728,53.36,78259.04,0.0,0.99998,0.0,0.00378]
[1777666562794,53.36,78259.17,0.0,0.99998,0.0,0.00378]
[1777666566337,53.36,78258.86,0.0,0.99998,0.0,0.00378]
[1777666566434,53.36,78264.88,0.0,0.99998,0.0,0.00374]
[1777666566577,53.36,78264.88,0.0,0.99998,0.0,0.00374]
[1777666566733,53.36,78264.88,0.0,0.99998,0.0,0.00374]
[1777666566841,53.36,78264.88,0.0,0.99998,0.0,0.00374]
[1777666567078,53.36,78264.88,0.0,0.99998,0.0,0.00374]
[1777666567148,53.36,78264.88,0.0,0.99998,0.0,0.00374]
[1777666567180,53.36,78266.26,0.0,0.99998,0.0,0.00374]
[1777666567548,53.36,78266.26,0.0,0.99998,0.0,0.00374]
[1777666567580,53.36,78266.26,0.0,0.99998,0.0,0.00374]
[1777666567656,53.36,78266.26,0.0,0.99998,0.0,0.00374]
[1777666567812,53.36,78266.26,0.0,0.99998,0.0,0.00374]
[1777666567833,53.36,78266.26,0.0,0.99998,0.0,0.00374]
[1777666570327,53.36,78266.58,0.0,0.99998,0.0,0.00373]
[1777666570578,53.36,78266.29,0.0,0.99998,0.0,0.00374]
[1777666570758,53.36,78266.29,0.0,0.99998,0.0,0.00374]
[1777666570850,53.36,78265.76,0.0,0.99998,0.0,0.00374]
[1777666574330,53.36,78265.19,0.0,0.99998,0.0,0.00374]
[1777666574585,53.36,78266.65,0.0,0.99998,0.0,0.00373]
[1777666574717,53.36,78266.65,0.0,0.99998,0.0,0.00373]
[1777666575886,53.36,78266.58,0.0,0.99998,0.0,0.00373]
[1777666576950,53.36,78266.58,0.0,0.99998,0.0,0.00373]
[1777666576972,53.36,78266.58,0.0,0.99998,0.0,0.00373]
[1777666577078,53.36,78266.58,0.0,0.99998,0.0,0.00373]
[1777666577222,53.36,78266.58,0.0,0.99998,0.0,0.00373]
[1777666578332,53.36,78267.34,0.0,0.99998,0.0,0.00373]
[1777666578578,53.36,78267.19,0.0,0.99998,0.0,0.00373]
[1777666578698,53.36,78267.19,0.0,0.99998,0.0,0.00373]
[1777666578837,53.36,78267.19,0.0,0.99998,0.0,0.00373]
[1777666579075,53.36,78267.19,0.0,0.99998,0.0,0.00373]
[1777666579282,53.36,78267.19,0.0,0.99998,0.0,0.00373]
[1777666579383,53.36,78267.08,0.0,0.99998,0.0,0.00373]
[1777666580324,53.36,78267.08,0.0,0.99998,0.0,0.00373]
[1777666580574,53.36,78267.08,0.0,0.99998,0.0,0.00373]
[1777666582331,53.36,78267.08,0.0,0.99998,0.0,0.00373]
[1777666582427,53.36,78268.33,0.0,0.99998,0.0,0.00372]
[1777666582589,53.36,78268.33,0.0,0.99998,0.0,0.00372]
[1777666584327,53.36,78268.16,0.0,0.99998,0.0,0.00373]
[1777666584426,53.36,78268.16,0.0,0.99998,0.0,0.00373]
[1777666584573,53.36,78268.16,0.0,0.99998,0.0,0.00373]
[1777666588332,53.36,78267.89,0.0,0.99998,0.0,0.00373]
[1777666588348,53.36,78267.89,0.0,0.99998,0.0,0.00373]
[1777666588403,53.36,78268.41,0.0,0.99998,0.0,0.00372]
[1777666592326,53.36,78268.59,0.0,0.99998,0.0,0.00372]
[1777666592426,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666592609,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666594329,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666594443,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666594429,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666598341,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666598432,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666598548,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666600326,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666600431,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666600532,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666600575,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666600831,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666600906,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666601076,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666601325,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666601451,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666601426,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666602144,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666602158,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666602326,53.36,78268.59,0.0,0.99998,0.0,0.00371]
[1777666602371,53.36,78271.77,0.0,0.99998,0.0,0.00369]
[1777666604328,53.36,78272.74,0.0,0.99998,0.0,0.00368]
[1777666604577,53.36,78272.6,0.0,0.99998,0.0,0.00368]
[1777666604680,53.36,78272.6,0.0,0.99998,0.0,0.00368]
[1777666605091,53.36,78272.35,0.0,0.99998,0.0,0.00369]
[1777666608324,53.36,78272.31,0.0,0.99998,0.0,0.00369]
[1777666608575,53.36,78272.31,0.0,0.99998,0.0,0.00369]
[1777666608827,53.36,78272.31,0.0,0.99998,0.0,0.00369]
[1777666609079,53.36,78272.31,0.0,0.99998,0.0,0.00369]
[1777666609327,53.36,78272.31,0.0,0.99998,0.0,0.00369]
[1777666609572,53.36,78272.31,0.0,0.99998,0.0,0.00369]
[1777666610126,53.36,78274.58,0.0,0.99998,0.0,0.00367]
[1777666612324,53.36,78274.58,0.0,0.99998,0.0,0.00367]
[1777666612582,53.36,78274.77,0.0,0.99998,0.0,0.00367]
[1777666612692,53.36,78274.77,0.0,0.99998,0.0,0.00367]
[1777666612744,53.36,78274.77,0.0,0.99998,0.0,0.00367]
[1777666612828,53.36,78274.77,0.0,0.99998,0.0,0.00367]
[1777666612938,53.36,78274.77,0.0,0.99998,0.0,0.00367]
[1777666613079,53.36,78274.77,0.0,0.99998,0.0,0.00367]
[1777666613179,53.36,78274.77,0.0,0.99998,0.0,0.00367]
[1777666613191,53.36,78274.77,0.0,0.99998,0.0,0.00367]
[1777666613332,53.36,78274.77,0.0,0.99998,0.0,0.00367]
[1777666613447,53.36,78274.77,0.0,0.99998,0.0,0.00367]
[1777666613525,53.36,78274.77,0.0,0.99998,0.0,0.00367]
[1777666615161,53.36,78276.93,0.0,0.99998,0.0,0.00366]
[1777666616327,53.36,78276.93,0.0,0.99998,0.0,0.00366]
[1777666616575,53.36,78277.67,0.0,0.99998,0.0,0.00366]
[1777666616739,53.36,78277.67,0.0,0.99998,0.0,0.00366]
[1777666617175,53.36,78278.55,0.0,0.99998,0.0,0.00365]
[1777666617617,53.36,78278.55,0.0,0.99998,0.0,0.00365]
[1777666620348,53.36,78279.48,0.0,0.99998,0.0,0.00365]
[1777666620501,53.36,78279.48,0.0,0.99998,0.0,0.00365]
[1777666620579,53.36,78279.79,0.0,0.99998,0.0,0.00364]
[1777666624330,53.36,78279.9,0.0,0.99998,0.0,0.00364]
[1777666624579,53.36,78280.65,0.0,0.99998,0.0,0.00364]
[1777666624704,53.36,78280.65,0.0,0.99998,0.0,0.00364]
[1777666625231,53.36,78280.15,0.0,0.99998,0.0,0.00364]
[1777666626832,53.36,78279.98,0.0,0.99998,0.0,0.00364]
[1777666626955,53.36,78279.98,0.0,0.99998,0.0,0.00364]
[1777666627086,53.36,78279.98,0.0,0.99998,0.0,0.00364]
[1777666628329,53.36,78280.72,0.0,0.99998,0.0,0.00364]
[1777666628582,53.36,78280.03,0.0,0.99998,0.0,0.00364]
[1777666628654,53.36,78280.03,0.0,0.99998,0.0,0.00364]
[1777666629076,53.36,78280.03,0.0,0.99998,0.0,0.00364]
[1777666629328,53.36,78280.03,0.0,0.99998,0.0,0.00364]
[1777666629340,53.36,78280.03,0.0,0.99998,0.0,0.00364]
[1777666629473,53.36,78280.03,0.0,0.99998,0.0,0.00364]
[1777666629566,53.36,78280.12,0.0,0.99998,0.0,0.00364]
[1777666630075,53.36,78280.12,0.0,0.99998,0.0,0.00364]
[1777666630266,53.36,78279.95,0.0,0.99998,0.0,0.00364]
[1777666637315,53.36,78274.41,0.0,0.99998,0.0,0.00367]
[1777666638516,53.36,78274.41,0.0,0.99998,0.0,0.00367]
[1777666638579,53.36,78274.41,0.0,0.99998,0.0,0.00367]
[1777666638646,53.36,78274.27,0.0,0.99998,0.0,0.00368]
[1777666638826,53.36,78274.27,0.0,0.99998,0.0,0.00368]
[1777666640199,53.36,78274.34,0.0,0.99998,0.0,0.00367]
[1777666640339,53.36,78268.06,0.0,0.99998,0.0,0.00371]
[1777666641550,53.36,78268.06,0.0,0.99998,0.0,0.00371]
[1777666641343,53.36,78265.35,0.0,0.99998,0.0,0.00373]
[1777666641663,53.36,78265.35,0.0,0.99998,0.0,0.00373]
[1777666642350,53.36,78264.51,0.0,0.99998,0.0,0.00373]
[1777666643682,53.36,78264.26,0.0,0.99998,0.0,0.00373]
[1777666643825,53.36,78264.26,0.0,0.99998,0.0,0.00373]
[1777666644128,53.36,78264.26,0.0,0.99998,0.0,0.00373]
[1777666644328,53.36,78264.26,0.0,0.99998,0.0,0.00373]
[1777666644365,53.36,78264.04,0.0,0.99998,0.0,0.00373]
[1777666646378,53.36,78264.81,0.0,0.99998,0.0,0.00373]
[1777666647219,53.36,78264.81,0.0,0.99998,0.0,0.00373]
[1777666647325,53.36,78264.81,0.0,0.99998,0.0,0.00373]
[1777666647336,53.36,78264.81,0.0,0.99998,0.0,0.00373]
[1777666647576,53.36,78264.81,0.0,0.99998,0.0,0.00373]
[1777666647385,53.36,78263.92,0.0,0.99998,0.0,0.00373]
[1777666652420,53.36,78263.72,0.0,0.99998,0.0,0.00372]
[1777666655441,53.36,78266.99,0.0,0.99998,0.0,0.0037]
[1777666656448,53.36,78269.86,0.0,0.99998,0.0,0.00368]
[1777666656960,53.36,78269.86,0.0,0.99998,0.0,0.00368]
[1777666657076,53.36,78269.86,0.0,0.99998,0.0,0.00368]
[1777666657083,53.36,78269.86,0.0,0.99998,0.0,0.00368]
[1777666657327,53.36,78269.86,0.0,0.99998,0.0,0.00368]
[1777666657455,53.36,78264.44,0.0,0.99998,0.0,0.00372]
[1777666658462,53.36,78263.05,0.0,0.99998,0.0,0.00372]
[1777666662490,53.36,78262.52,0.0,0.99998,0.0,0.00373]
[1777666664503,53.36,78258.2,0.0,0.99998,0.0,0.00375]
[1777666665704,53.36,78258.1,0.0,0.99998,0.0,0.00375]
[1777666665826,53.36,78258.1,0.0,0.99998,0.0,0.00375]
[1777666665957,53.36,78258.1,0.0,0.99998,0.0,0.00375]
[1777666666079,53.36,78258.1,0.0,0.99998,0.0,0.00375]
[1777666666518,53.36,78257.38,0.0,0.99998,0.0,0.00376]
[1777666667526,53.36,78258.12,0.0,0.99998,0.0,0.00375]
[1777666669539,53.36,78256.26,0.0,0.99998,0.0,0.00376]
[1777666670546,53.36,78252.98,0.0,0.99998,0.0,0.00378]
[1777666671405,53.36,78252.98,0.0,0.99998,0.0,0.00378]
[1777666671419,53.36,78252.98,0.0,0.99998,0.0,0.00378]
[1777666671582,53.36,78252.98,0.0,0.99998,0.0,0.00378]
[1777666671734,53.36,78253.22,0.0,0.99998,0.0,0.00378]
[1777666671837,53.36,78253.22,0.0,0.99998,0.0,0.00378]
[1777666672078,53.36,78253.22,0.0,0.99998,0.0,0.00378]
[1777666672237,53.36,78253.22,0.0,0.99998,0.0,0.00378]
[1777666672330,53.36,78253.22,0.0,0.99998,0.0,0.00378]
[1777666672581,53.36,78253.22,0.0,0.99998,0.0,0.00378]
[1777666672598,53.36,78253.22,0.0,0.99998,0.0,0.00378]
[1777666672834,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666673082,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666673294,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666673328,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666673574,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666673737,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666673832,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666674076,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666674088,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666674324,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666674576,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666674597,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666674830,53.36,78253.28,0.0,0.99998,0.0,0.00378]
[1777666675076,53.36,78253.28,0.0,0.99998,0.0,0.00378]
[1777666675352,53.36,78253.28,0.0,0.99998,0.0,0.00378]
[1777666675574,53.36,78253.28,0.0,0.99998,0.0,0.00378]
[1777666675830,53.36,78253.64,0.0,0.99998,0.0,0.00378]
[1777666676084,53.36,78253.64,0.0,0.99998,0.0,0.00378]
[1777666676324,53.36,78253.64,0.0,0.99998,0.0,0.00378]
[1777666676574,53.36,78253.64,0.0,0.99998,0.0,0.00378]
[1777666676868,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666677079,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666677325,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666677363,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666677574,53.36,78253.53,0.0,0.99998,0.0,0.00378]
[1777666677831,53.36,78253.13,0.0,0.99998,0.0,0.00378]
[1777666678089,53.36,78253.13,0.0,0.99998,0.0,0.00378]
[1777666678324,53.36,78253.13,0.0,0.99998,0.0,0.00378]
[1777666678577,53.36,78253.13,0.0,0.99998,0.0,0.00378]
[1777666678598,53.36,78253.13,0.0,0.99998,0.0,0.00378]
[1777666678826,53.36,78253.09,0.0,0.99998,0.0,0.00378]
[1777666679075,53.36,78253.09,0.0,0.99998,0.0,0.00378]
[1777666679321,53.36,78253.09,0.0,0.99998,0.0,0.00378]
[1777666679575,53.36,78253.09,0.0,0.99998,0.0,0.00378]
[1777666679827,53.36,78253.09,0.0,0.99998,0.0,0.00378]
[1777666679865,53.36,78253.09,0.0,0.99998,0.0,0.00378]
[1777666680076,53.36,78253.09,0.0,0.99998,0.0,0.00378]
[1777666680311,53.36,78253.09,0.0,0.99998,0.0,0.00378]
[1777666680616,53.36,78251.22,0.0,0.99998,0.0,0.00379]
[1777666681623,53.36,78245.41,0.0,0.99998,0.0,0.00383]
[1777666682343,53.36,78245.41,0.0,0.99998,0.0,0.00383]
[1777666682581,53.36,78245.41,0.0,0.99998,0.0,0.00383]
[1777666682630,53.36,78238.63,0.0,0.99998,0.0,0.00387]
[1777666682829,53.36,78238.63,0.0,0.99998,0.0,0.00387]
[1777666683637,53.36,78235.67,0.0,0.99998,0.0,0.00388]
[1777666688672,53.36,78235.4,0.0,0.99998,0.0,0.00389]
[1777666689679,53.36,78236.62,0.0,0.99998,0.0,0.00388]
[1777666691494,53.36,78235.72,0.0,0.99998,0.0,0.00388]
[1777666694714,53.36,78235.23,0.0,0.99998,0.0,0.00389]
[1777666695721,53.36,78228.39,0.0,0.99998,0.0,0.00393]
[1777666696728,53.36,78227.07,0.0,0.99998,0.0,0.00394]
[1777666698742,53.36,78220.75,0.0,0.99998,0.0,0.00397]
[1777666699751,53.36,78218.83,0.0,0.99998,0.0,0.00399]
[1777666700758,53.36,78216.53,0.0,0.99998,0.0,0.004]
[1777666705792,53.36,78215.56,0.0,0.99998,0.0,0.00401]
[1777666706799,53.36,78215.03,0.0,0.99998,0.0,0.00401]
[1777666707810,53.36,78213.71,0.0,0.99998,0.0,0.00402]
[1777666708817,53.36,78213.04,0.0,0.99998,0.0,0.00402]
[1777666709825,53.36,78210.62,0.0,0.99998,0.0,0.00404]
[1777666710835,53.36,78202.5,0.0,0.99998,0.0,0.00409]
[1777666711840,53.36,78198.47,0.0,0.99998,0.0,0.0041]
[1777666712847,53.36,78197.39,0.0,0.99998,0.0,0.0041]
[1777666713854,53.36,78194.58,0.0,0.99998,0.0,0.00412]
[1777666715594,53.36,78194.58,0.0,0.99998,0.0,0.00412]
[1777666715607,53.36,78194.0,0.0,0.99998,0.0,0.00412]
[1777666715730,53.36,78194.0,0.0,0.99998,0.0,0.00412]
[1777666716014,53.36,78194.0,0.0,0.99998,0.0,0.00412]
[1777666716059,53.36,78192.0,0.0,0.99998,0.0,0.00414]
[1777666716875,53.36,78188.91,0.0,0.99998,0.0,0.00416]
[1777666718074,53.36,78191.59,0.0,0.99998,0.0,0.00414]
[1777666719594,53.36,78191.59,0.0,0.99998,0.0,0.00414]
[1777666718889,53.36,78200.64,0.0,0.99998,0.0,0.00408]
[1777666719896,53.36,78202.09,0.0,0.99998,0.0,0.00407]
[1777666722917,53.36,78201.43,0.0,0.99998,0.0,0.00408]
[1777666726945,53.36,78200.18,0.0,0.99998,0.0,0.00408]
[1777666729966,53.36,78199.37,0.0,0.99998,0.0,0.00409]
[1777666735009,53.36,78199.76,0.0,0.99998,0.0,0.00409]
[1777666741052,53.36,78199.62,0.0,0.99998,0.0,0.00409]
[1777666742059,53.36,78200.33,0.0,0.99998,0.0,0.00408]
[1777666747095,53.36,78199.86,0.0,0.99998,0.0,0.00409]
[1777666747953,53.36,78199.86,0.0,0.99998,0.0,0.00409]
[1777666748077,53.36,78199.86,0.0,0.99998,0.0,0.00409]
[1777666748332,53.36,78199.86,0.0,0.99998,0.0,0.00409]
[1777666748426,53.36,78203.97,0.0,0.99998,0.0,0.00406]
[1777666749620,53.36,78205.42,0.0,0.99998,0.0,0.00405]
[1777666750116,53.36,78204.33,0.0,0.99998,0.0,0.00406]
[1777666755151,53.36,78204.63,0.0,0.99998,0.0,0.00406]
[1777666756159,53.36,78200.64,0.0,0.99998,0.0,0.00408]
[1777666757166,53.36,78199.39,0.0,0.99998,0.0,0.00409]
[1777666758172,53.36,78198.45,0.0,0.99998,0.0,0.0041]
[1777666759683,53.36,78195.01,0.0,0.99998,0.0,0.00412]
[1777666760187,53.36,78193.95,0.0,0.99998,0.0,0.00412]
[1777666767236,53.36,78195.52,0.0,0.99998,0.0,0.00411]
[1777666770422,53.36,78196.4,0.0,0.99998,0.0,0.00411]
[1777666771264,53.36,78195.67,0.0,0.99998,0.0,0.0041]
[1777666777306,53.36,78195.9,0.0,0.99998,0.0,0.00409]
[1777666782341,53.36,78195.17,0.0,0.99998,0.0,0.0041]
[1777666785362,53.36,78196.02,0.0,0.99998,0.0,0.00409]
[1777666787376,53.36,78195.42,0.0,0.99998,0.0,0.0041]
[1777666788383,53.36,78191.69,0.0,0.99998,0.0,0.00412]
[1777666793418,53.36,78191.35,0.0,0.99998,0.0,0.00412]
[1777666798453,53.36,78192.0,0.0,0.99998,0.0,0.00412]
[1777666799460,53.36,78191.42,0.0,0.99998,0.0,0.00412]
[1777666802481,53.36,78193.05,0.0,0.99998,0.0,0.00411]
[1777666803488,53.36,78194.05,0.0,0.99998,0.0,0.00411]
[1777666804495,53.36,78193.01,0.0,0.99998,0.0,0.00411]
[1777666809530,53.36,78193.22,0.0,0.99998,0.0,0.00411]
[1777666811544,53.36,78194.48,0.0,0.99998,0.0,0.0041]
[1777666812551,53.36,78193.27,0.0,0.99998,0.0,0.00411]
[1777666815573,53.36,78192.59,0.0,0.99998,0.0,0.00412]
[1777666816583,53.36,78191.82,0.0,0.99998,0.0,0.00412]
[1777666821618,53.36,78192.02,0.0,0.99998,0.0,0.00412]
[1777666824639,53.36,78191.5,0.0,0.99998,0.0,0.00412]
[1777666826653,53.36,78190.96,0.0,0.99998,0.0,0.00413]
[1777666832695,53.36,78190.58,0.0,0.99998,0.0,0.00411]
[1777666833702,53.36,78184.97,0.0,0.99998,0.0,0.00415]
[1777666834709,53.36,78184.18,0.0,0.99998,0.0,0.00415]
[1777666838283,53.36,78184.2,0.0,0.99998,0.0,0.00415]
[1777666839744,53.36,78180.8,0.0,0.99998,0.0,0.00417]
[1777666842765,53.36,78175.57,0.0,0.99998,0.0,0.00421]
[1777666843772,53.36,78172.34,0.0,0.99998,0.0,0.00423]
[1777666844293,53.36,78172.34,0.0,0.99998,0.0,0.00423]
[1777666844779,53.36,78165.7,0.0,0.99998,0.0,0.00427]
[1777666845612,53.36,78165.7,0.0,0.99998,0.0,0.00427]
[1777666845786,53.36,78165.62,0.0,0.99998,0.0,0.00427]
[1777666848855,53.36,78165.53,0.0,0.99998,0.0,0.00427]
[1777666854849,53.36,78163.53,0.0,0.99998,0.0,0.00429]
[1777666859232,53.36,78175.23,0.0,0.99998,0.0,0.00421]
[1777666859885,53.36,78178.45,0.0,0.99998,0.0,0.00419]
[1777666864037,53.36,78177.16,0.0,0.99998,0.0,0.0042]
[1777666864052,53.36,78177.16,0.0,0.99998,0.0,0.0042]
[1777666864084,53.36,78177.16,0.0,0.99998,0.0,0.0042]
[1777666864139,53.36,78177.0,0.0,0.99998,0.0,0.0042]
[1777666868948,53.36,78173.28,0.0,0.99998,0.0,0.00422]
[1777666870793,53.36,78173.28,0.0,0.99998,0.0,0.00422]
[1777666870833,53.36,78173.87,0.0,0.99998,0.0,0.00422]
[1777666870979,53.36,78173.87,0.0,0.99998,0.0,0.00422]
[1777666871081,53.36,78173.87,0.0,0.99998,0.0,0.00422]
[1777666871175,53.36,78172.42,0.0,0.99998,0.0,0.00423]
[1777666877004,53.36,78172.06,0.0,0.99998,0.0,0.00423]
[1777666879460,53.36,78172.97,0.0,0.99998,0.0,0.00422]
[1777666879596,53.36,78172.97,0.0,0.99998,0.0,0.00422]
[1777666879604,53.36,78172.97,0.0,0.99998,0.0,0.00422]
[1777666879732,53.36,78172.97,0.0,0.99998,0.0,0.00422]
[1777666879768,53.36,78170.27,0.0,0.99998,0.0,0.00424]
[1777666883217,53.36,78166.92,0.0,0.99998,0.0,0.00426]
[1777666884766,53.36,78166.92,0.0,0.99998,0.0,0.00426]
[1777666884838,53.36,78113.06,0.0,0.99998,0.0,0.00463]
[1777666885077,53.36,78096.35,0.0,0.99998,0.0,0.00475]
[1777666885957,53.36,78096.35,0.0,0.99998,0.0,0.00475]
[1777666886081,53.36,78099.12,0.0,0.99998,0.0,0.00473]
[1777666887131,53.36,78099.12,0.0,0.99998,0.0,0.00473]
[1777666888370,53.36,78097.18,0.0,0.99998,0.0,0.00474]
[1777666888594,53.36,78097.18,0.0,0.99998,0.0,0.00474]
[1777666888659,53.36,78095.67,0.0,0.99998,0.0,0.00475]
[1777666894138,53.36,78100.32,0.0,0.99998,0.0,0.0047]
[1777666896152,53.36,78095.23,0.0,0.99998,0.0,0.00474]
[1777666897159,53.36,78091.88,0.0,0.99998,0.0,0.00476]
[1777666902194,53.36,78089.61,0.0,0.99998,0.0,0.00478]
[1777666907229,53.36,78089.37,0.0,0.99998,0.0,0.00478]
[1777666909067,53.36,78089.03,0.0,0.99998,0.0,0.00478]
[1777666909087,53.36,78089.03,0.0,0.99998,0.0,0.00478]
[1777666909217,53.36,78089.03,0.0,0.99998,0.0,0.00478]
[1777666909340,53.36,78089.03,0.0,0.99998,0.0,0.00478]
[1777666909427,53.36,78089.02,0.0,0.99998,0.0,0.00478]
[1777666910250,53.36,78093.3,0.0,0.99998,0.0,0.00475]
[1777666911257,53.36,78096.43,0.0,0.99998,0.0,0.00473]
[1777666913775,53.36,78096.3,0.0,0.99998,0.0,0.00473]
[1777666913831,53.36,78096.3,0.0,0.99998,0.0,0.00473]
[1777666913946,53.36,78096.3,0.0,0.99998,0.0,0.00473]
[1777666914055,53.36,78095.53,0.0,0.99998,0.0,0.00473]
[1777666914080,53.36,78095.53,0.0,0.99998,0.0,0.00473]
[1777666917971,53.36,78095.53,0.0,0.99998,0.0,0.00473]
[1777666918074,53.36,78097.65,0.0,0.99998,0.0,0.00472]
[1777666918337,53.36,78097.65,0.0,0.99998,0.0,0.00472]
[1777666918429,53.36,78097.03,0.0,0.99998,0.0,0.00472]
[1777666922405,53.36,78095.88,0.0,0.99998,0.0,0.00473]
[1777666922475,53.36,78095.88,0.0,0.99998,0.0,0.00473]
[1777666922576,53.36,78095.88,0.0,0.99998,0.0,0.00473]
[1777666928377,53.36,78095.59,0.0,0.99998,0.0,0.00473]
[1777666929192,53.36,78095.59,0.0,0.99998,0.0,0.00473]
[1777666929332,53.36,78095.59,0.0,0.99998,0.0,0.00473]
[1777666929343,53.36,78095.59,0.0,0.99998,0.0,0.00473]
[1777666929583,53.36,78095.59,0.0,0.99998,0.0,0.00473]
[1777666929662,53.36,78095.43,0.0,0.99998,0.0,0.00474]
[1777666934526,53.36,78095.46,0.0,0.99998,0.0,0.00474]
[1777666934579,53.36,78095.46,0.0,0.99998,0.0,0.00474]
[1777666934594,53.36,78095.46,0.0,0.99998,0.0,0.00474]
[1777666934832,53.36,78095.46,0.0,0.99998,0.0,0.00474]
[1777666934834,53.36,78095.85,0.0,0.99998,0.0,0.00473]
[1777666935121,53.36,78095.85,0.0,0.99998,0.0,0.00473]
[1777666935217,53.36,78095.85,0.0,0.99998,0.0,0.00473]
[1777666935329,53.36,78095.85,0.0,0.99998,0.0,0.00473]
[1777666937440,53.36,78100.06,0.0,0.99998,0.0,0.0047]
[1777666938447,53.36,78103.41,0.0,0.99998,0.0,0.00468]
[1777666940490,53.36,78102.74,0.0,0.99998,0.0,0.00468]
[1777666940506,53.36,78102.74,0.0,0.99998,0.0,0.00468]
[1777666940580,53.36,78102.74,0.0,0.99998,0.0,0.00468]
[1777666940808,53.36,78102.74,0.0,0.99998,0.0,0.00468]
[1777666940833,53.36,78102.74,0.0,0.99998,0.0,0.00468]
[1777666940895,53.36,78102.74,0.0,0.99998,0.0,0.00468]
[1777666940909,53.36,78102.85,0.0,0.99998,0.0,0.00468]
[1777666941081,53.36,78102.85,0.0,0.99998,0.0,0.00468]
[1777666946503,53.36,78106.91,0.0,0.99998,0.0,0.00465]
[1777666948339,53.36,78107.54,0.0,0.99998,0.0,0.00465]
[1777666948501,53.36,78107.54,0.0,0.99998,0.0,0.00465]
[1777666948586,53.36,78107.54,0.0,0.99998,0.0,0.00465]
[1777666948596,53.36,78107.12,0.0,0.99998,0.0,0.00465]
[1777666949697,53.36,78107.12,0.0,0.99998,0.0,0.00465]
[1777666949817,53.36,78107.12,0.0,0.99998,0.0,0.00465]
[1777666949834,53.36,78107.12,0.0,0.99998,0.0,0.00465]
[1777666950531,53.36,78112.23,0.0,0.99998,0.0,0.00462]
[1777666951538,53.36,78121.75,0.0,0.99998,0.0,0.00453]
[1777666952545,53.36,78128.68,0.0,0.99998,0.0,0.00448]
[1777666953552,53.36,78130.92,0.0,0.99998,0.0,0.00447]
[1777666956573,53.36,78138.45,0.0,0.99998,0.0,0.00442]
[1777666958587,53.36,78143.5,0.0,0.99998,0.0,0.00438]
[1777666960600,53.36,78145.92,0.0,0.99998,0.0,0.00437]
[1777666963622,53.36,78150.93,0.0,0.99998,0.0,0.00433]
[1777666965636,53.36,78153.59,0.0,0.99998,0.0,0.00431]
[1777666966993,53.36,78153.59,0.0,0.99998,0.0,0.00431]
[1777666967086,53.36,78153.99,0.0,0.99998,0.0,0.00431]
[1777666967220,53.36,78153.99,0.0,0.99998,0.0,0.00431]
[1777666967649,53.36,78154.38,0.0,0.99998,0.0,0.00431]
[1777666969546,53.36,78154.86,0.0,0.99998,0.0,0.00431]
[1777666969587,53.36,78154.86,0.0,0.99998,0.0,0.00431]
[1777666969603,53.36,78154.86,0.0,0.99998,0.0,0.00431]
[1777666969830,53.36,78154.86,0.0,0.99998,0.0,0.00431]
[1777666974173,53.36,78155.5,0.0,0.99998,0.0,0.0043]
[1777666974257,53.36,78155.5,0.0,0.99998,0.0,0.0043]
[1777666974331,53.36,78155.5,0.0,0.99998,0.0,0.0043]
[1777666974372,53.36,78155.5,0.0,0.99998,0.0,0.0043]
[1777666974700,53.36,78154.97,0.0,0.99998,0.0,0.00431]
[1777666977078,53.36,78155.18,0.0,0.99998,0.0,0.0043]
[1777666977331,53.36,78155.18,0.0,0.99998,0.0,0.0043]
[1777666977488,53.36,78155.18,0.0,0.99998,0.0,0.0043]
[1777666977721,53.36,78155.11,0.0,0.99998,0.0,0.0043]
[1777666981084,53.36,78155.27,0.0,0.99998,0.0,0.0043]
[1777666981332,53.36,78155.27,0.0,0.99998,0.0,0.0043]
[1777666981504,53.36,78155.27,0.0,0.99998,0.0,0.0043]
[1777666981648,53.36,78155.27,0.0,0.99998,0.0,0.0043]
[1777666981833,53.36,78155.27,0.0,0.99998,0.0,0.0043]
[1777666981892,53.36,78155.27,0.0,0.99998,0.0,0.0043]
[1777666981935,53.36,78155.72,0.0,0.99998,0.0,0.0043]
[1777666982081,53.36,78155.72,0.0,0.99998,0.0,0.0043]
[1777666982329,53.36,78155.72,0.0,0.99998,0.0,0.0043]
[1777666982459,53.36,78155.72,0.0,0.99998,0.0,0.0043]
[1777666982756,53.36,78155.55,0.0,0.99998,0.0,0.0043]
[1777666983212,53.36,78155.55,0.0,0.99998,0.0,0.0043]
[1777666983284,53.36,78155.55,0.0,0.99998,0.0,0.0043]
[1777666983329,53.36,78155.55,0.0,0.99998,0.0,0.0043]
[1777666985087,53.36,78157.39,0.0,0.99998,0.0,0.00429]
[1777666985327,53.36,78157.39,0.0,0.99998,0.0,0.00429]
[1777666988460,53.36,78158.33,0.0,0.99998,0.0,0.00428]
[1777666988543,53.36,78158.33,0.0,0.99998,0.0,0.00428]
[1777666988579,53.36,78158.33,0.0,0.99998,0.0,0.00428]
[1777666988748,53.36,78158.33,0.0,0.99998,0.0,0.00428]
[1777666988798,53.36,78157.61,0.0,0.99998,0.0,0.00429]
[1777666989844,53.36,78157.61,0.0,0.99998,0.0,0.00429]
[1777666989995,53.36,78157.61,0.0,0.99998,0.0,0.00429]
[1777666990083,53.36,78157.44,0.0,0.99998,0.0,0.00429]
[1777666991077,53.36,78156.69,0.0,0.99998,0.0,0.00429]
[1777666991325,53.36,78156.69,0.0,0.99998,0.0,0.00429]
[1777666991514,53.36,78156.69,0.0,0.99998,0.0,0.00429]
[1777666991819,53.36,78156.84,0.0,0.99998,0.0,0.00429]
[1777666992827,53.36,78154.81,0.0,0.99998,0.0,0.00431]
[1777666993834,53.36,78150.13,0.0,0.99998,0.0,0.00434]
[1777666995091,53.36,78149.84,0.0,0.99998,0.0,0.00434]
[1777666995250,53.36,78149.84,0.0,0.99998,0.0,0.00434]
[1777666995336,53.36,78149.84,0.0,0.99998,0.0,0.00434]
[1777666995345,53.36,78149.84,0.0,0.99998,0.0,0.00434]
[1777666995503,53.36,78149.84,0.0,0.99998,0.0,0.00434]
[1777666995581,53.36,78149.84,0.0,0.99998,0.0,0.00434]
[1777666995848,53.36,78150.04,0.0,0.99998,0.0,0.00434]
[1777666997208,53.36,78150.08,0.0,0.99998,0.0,0.00434]
[1777666997863,53.36,78153.5,0.0,0.99998,0.0,0.00432]
[1777667000414,53.36,78154.1,0.0,0.99998,0.0,0.00431]
[1777667000528,53.36,78154.1,0.0,0.99998,0.0,0.00431]
[1777667000990,53.36,78154.1,0.0,0.99998,0.0,0.00431]
[1777667001008,53.36,78152.95,0.0,0.99998,0.0,0.00432]
[1777667001098,53.36,78152.95,0.0,0.99998,0.0,0.00432]
[1777667001394,53.36,78152.95,0.0,0.99998,0.0,0.00432]
[1777667001544,53.36,78152.95,0.0,0.99998,0.0,0.00432]
[1777667001582,53.36,78152.95,0.0,0.99998,0.0,0.00432]
[1777667005081,53.36,78152.47,0.0,0.99998,0.0,0.00432]
[1777667005326,53.36,78152.47,0.0,0.99998,0.0,0.00432]
[1777667005458,53.36,78152.47,0.0,0.99998,0.0,0.00432]
[1777667005919,53.36,78152.51,0.0,0.99998,0.0,0.00432]
[1777667009077,53.36,78152.74,0.0,0.99998,0.0,0.00432]
[1777667009328,53.36,78152.75,0.0,0.99998,0.0,0.00432]
[1777667009576,53.36,78152.75,0.0,0.99998,0.0,0.00432]
[1777667009948,53.36,78152.65,0.0,0.99998,0.0,0.00432]
[1777667013080,53.36,78152.0,0.0,0.99998,0.0,0.00431]
[1777667013325,53.36,78150.94,0.0,0.99998,0.0,0.00431]
[1777667013567,53.36,78150.94,0.0,0.99998,0.0,0.00431]
[1777667013975,53.36,78150.47,0.0,0.99998,0.0,0.00432]
[1777667014206,53.36,78150.47,0.0,0.99998,0.0,0.00432]
[1777667014326,53.36,78150.47,0.0,0.99998,0.0,0.00432]
[1777667017078,53.36,78150.75,0.0,0.99998,0.0,0.00432]
[1777667017182,53.36,78150.49,0.0,0.99998,0.0,0.00432]
[1777667018004,53.36,78150.67,0.0,0.99998,0.0,0.00432]
[1777667019084,53.36,78150.67,0.0,0.99998,0.0,0.00432]
[1777667019339,53.36,78150.13,0.0,0.99998,0.0,0.00432]
[1777667020018,53.36,78149.76,0.0,0.99998,0.0,0.00432]
[1777667022548,53.36,78148.98,0.0,0.99998,0.0,0.00433]
[1777667022581,53.36,78148.98,0.0,0.99998,0.0,0.00433]
[1777667022756,53.36,78148.98,0.0,0.99998,0.0,0.00433]
[1777667022827,53.36,78148.98,0.0,0.99998,0.0,0.00433]
[1777667023081,53.36,78148.98,0.0,0.99998,0.0,0.00433]
[1777667023095,53.36,78148.98,0.0,0.99998,0.0,0.00433]
[1777667024046,53.36,78148.86,0.0,0.99998,0.0,0.00433]
[1777667025053,53.36,78144.69,0.0,0.99998,0.0,0.00436]
[1777667027085,53.36,78144.39,0.0,0.99998,0.0,0.00436]
[1777667027336,53.36,78144.41,0.0,0.99998,0.0,0.00436]
[1777667027525,53.36,78144.41,0.0,0.99998,0.0,0.00436]
[1777667027579,53.36,78144.41,0.0,0.99998,0.0,0.00436]
[1777667027635,53.36,78144.41,0.0,0.99998,0.0,0.00436]
[1777667028073,53.36,78144.4,0.0,0.99998,0.0,0.00436]
[1777667030568,53.36,78144.46,0.0,0.99998,0.0,0.00436]
[1777667031081,53.36,78144.46,0.0,0.99998,0.0,0.00436]
[1777667031098,53.36,78144.54,0.0,0.99998,0.0,0.00436]
[1777667031168,53.36,78144.54,0.0,0.99998,0.0,0.00436]
[1777667036056,53.36,78144.66,0.0,0.99998,0.0,0.00436]
[1777667037526,53.36,78144.14,0.0,0.99998,0.0,0.00436]
[1777667037581,53.36,78144.14,0.0,0.99998,0.0,0.00436]
[1777667037779,53.36,78144.14,0.0,0.99998,0.0,0.00436]
[1777667037829,53.36,78144.14,0.0,0.99998,0.0,0.00436]
[1777667041168,53.36,78146.77,0.0,0.99998,0.0,0.00434]
[1777667043142,53.36,78147.32,0.0,0.99998,0.0,0.00434]
[1777667043266,53.36,78147.32,0.0,0.99998,0.0,0.00434]
[1777667043331,53.36,78147.32,0.0,0.99998,0.0,0.00434]
[1777667043397,53.36,78147.32,0.0,0.99998,0.0,0.00434]
[1777667043415,53.36,78145.01,0.0,0.99998,0.0,0.00435]
[1777667045790,53.36,78145.22,0.0,0.99998,0.0,0.00435]
[1777667045831,53.36,78145.22,0.0,0.99998,0.0,0.00435]
[1777667046007,53.36,78145.22,0.0,0.99998,0.0,0.00435]
[1777667046078,53.36,78145.22,0.0,0.99998,0.0,0.00435]
[1777667047076,53.36,78145.22,0.0,0.99998,0.0,0.00435]
[1777667047331,53.36,78144.73,0.0,0.99998,0.0,0.00436]
[1777667047513,53.36,78144.73,0.0,0.99998,0.0,0.00436]
[1777667047612,53.36,78144.8,0.0,0.99998,0.0,0.00436]
[1777667051079,53.36,78144.45,0.0,0.99998,0.0,0.00436]
[1777667051338,53.36,78144.6,0.0,0.99998,0.0,0.00436]
[1777667051427,53.36,78144.6,0.0,0.99998,0.0,0.00436]
[1777667053079,53.36,78144.6,0.0,0.99998,0.0,0.00436]
[1777667053123,53.36,78143.72,0.0,0.99998,0.0,0.00436]
[1777667053268,53.36,78143.72,0.0,0.99998,0.0,0.00436]
[1777667055149,53.36,78143.38,0.0,0.99998,0.0,0.00436]
[1777667055224,53.36,78143.38,0.0,0.99998,0.0,0.00436]
[1777667055335,53.36,78143.38,0.0,0.99998,0.0,0.00436]
[1777667057082,53.36,78143.38,0.0,0.99998,0.0,0.00436]
[1777667057206,53.36,78143.38,0.0,0.99998,0.0,0.00436]
[1777667057279,53.36,78143.62,0.0,0.99998,0.0,0.00436]
[1777667061078,53.36,78145.09,0.0,0.99998,0.0,0.00435]
[1777667061346,53.36,78144.9,0.0,0.99998,0.0,0.00435]
[1777667061440,53.36,78144.9,0.0,0.99998,0.0,0.00435]
[1777667061575,53.36,78144.9,0.0,0.99998,0.0,0.00435]
[1777667061588,53.36,78144.9,0.0,0.99998,0.0,0.00435]
[1777667061676,53.36,78144.92,0.0,0.99998,0.0,0.00435]
[1777667065081,53.36,78144.71,0.0,0.99998,0.0,0.00436]
[1777667065198,53.36,78144.6,0.0,0.99998,0.0,0.00436]
[1777667065327,53.36,78144.6,0.0,0.99998,0.0,0.00436]
[1777667065575,53.36,78144.6,0.0,0.99998,0.0,0.00436]
[1777667065857,53.36,78144.6,0.0,0.99998,0.0,0.00436]
[1777667066075,53.36,78144.6,0.0,0.99998,0.0,0.00436]
[1777667066090,53.36,78143.59,0.0,0.99998,0.0,0.00436]
[1777667066331,53.36,78143.59,0.0,0.99998,0.0,0.00436]
[1777667066453,53.36,78143.59,0.0,0.99998,0.0,0.00436]
[1777667066548,53.36,78144.07,0.0,0.99998,0.0,0.00436]
[1777667069082,53.36,78144.26,0.0,0.99998,0.0,0.00436]
[1777667069328,53.36,78144.12,0.0,0.99998,0.0,0.00436]
[1777667069441,53.36,78144.12,0.0,0.99998,0.0,0.00436]
[1777667069537,53.36,78148.99,0.0,0.99998,0.0,0.00433]
[1777667070371,53.36,78152.02,0.0,0.99998,0.0,0.00431]
[1777667071404,53.36,78152.02,0.0,0.99998,0.0,0.00431]
[1777667071473,53.36,78152.02,0.0,0.99998,0.0,0.00431]
[1777667071586,53.36,78152.02,0.0,0.99998,0.0,0.00431]
[1777667073080,53.36,78153.64,0.0,0.99998,0.0,0.00428]
[1777667073333,53.36,78153.18,0.0,0.99998,0.0,0.00428]
[1777667073456,53.36,78153.18,0.0,0.99998,0.0,0.00428]
[1777667073507,53.36,78156.73,0.0,0.99998,0.0,0.00426]
[1777667074400,53.36,78158.73,0.0,0.99998,0.0,0.00425]
[1777667076132,53.36,78158.73,0.0,0.99998,0.0,0.00425]
[1777667076164,53.36,78157.74,0.0,0.99998,0.0,0.00425]
[1777667076328,53.36,78157.74,0.0,0.99998,0.0,0.00425]
[1777667076456,53.36,78157.74,0.0,0.99998,0.0,0.00425]
[1777667076683,53.36,78157.74,0.0,0.99998,0.0,0.00425]
[1777667076705,53.36,78157.74,0.0,0.99998,0.0,0.00425]
[1777667076834,53.36,78157.74,0.0,0.99998,0.0,0.00425]
[1777667076893,53.36,78156.99,0.0,0.99998,0.0,0.00426]
[1777667079083,53.36,78157.15,0.0,0.99998,0.0,0.00426]
[1777667079147,53.36,78159.78,0.0,0.99998,0.0,0.00424]
[1777667079326,53.36,78159.78,0.0,0.99998,0.0,0.00424]
[1777667079340,53.36,78159.78,0.0,0.99998,0.0,0.00424]
[1777667079847,53.36,78159.99,0.0,0.99998,0.0,0.00424]
[1777667083080,53.36,78159.81,0.0,0.99998,0.0,0.00424]
[1777667083327,53.36,78159.69,0.0,0.99998,0.0,0.00424]
[1777667083412,53.36,78159.69,0.0,0.99998,0.0,0.00424]
[1777667083466,53.36,78159.66,0.0,0.99998,0.0,0.00424]
[1777667087080,53.36,78160.09,0.0,0.99998,0.0,0.00424]
[1777667087327,53.36,78159.92,0.0,0.99998,0.0,0.00424]
[1777667087472,53.36,78159.92,0.0,0.99998,0.0,0.00424]
[1777667087493,53.36,78160.05,0.0,0.99998,0.0,0.00424]
[1777667088500,53.36,78157.85,0.0,0.99998,0.0,0.00425]
[1777667091079,53.36,78157.81,0.0,0.99998,0.0,0.00425]
[1777667091331,53.36,78158.53,0.0,0.99998,0.0,0.00425]
[1777667091676,53.36,78158.53,0.0,0.99998,0.0,0.00425]
[1777667091774,53.36,78160.17,0.0,0.99998,0.0,0.00424]
[1777667092563,53.36,78160.17,0.0,0.99998,0.0,0.00424]
[1777667092580,53.36,78160.17,0.0,0.99998,0.0,0.00424]
[1777667092681,53.36,78160.17,0.0,0.99998,0.0,0.00424]
[1777667092833,53.36,78160.17,0.0,0.99998,0.0,0.00424]
[1777667095082,53.36,78160.03,0.0,0.99998,0.0,0.00424]
[1777667095327,53.36,78160.03,0.0,0.99998,0.0,0.00424]
[1777667095413,53.36,78160.03,0.0,0.99998,0.0,0.00424]
[1777667095549,53.36,78160.0,0.0,0.99998,0.0,0.00424]
[1777667099083,53.36,78160.0,0.0,0.99998,0.0,0.00424]
[1777667099330,53.36,78159.72,0.0,0.99998,0.0,0.00424]
[1777667099462,53.36,78159.72,0.0,0.99998,0.0,0.00424]
[1777667099553,53.36,78159.72,0.0,0.99998,0.0,0.00424]
[1777667103078,53.36,78159.82,0.0,0.99998,0.0,0.00424]
[1777667103330,53.36,78159.82,0.0,0.99998,0.0,0.00424]
[1777667103372,53.36,78159.82,0.0,0.99998,0.0,0.00424]
[1777667104075,53.36,78159.82,0.0,0.99998,0.0,0.00424]
[1777667104176,53.36,78159.89,0.0,0.99998,0.0,0.00424]
[1777667104329,53.36,78159.89,0.0,0.99998,0.0,0.00424]
[1777667104588,53.36,78159.89,0.0,0.99998,0.0,0.00424]
[1777667104826,53.36,78159.89,0.0,0.99998,0.0,0.00424]
[1777667105078,53.36,78159.89,0.0,0.99998,0.0,0.00424]
[1777667105178,53.36,78160.12,0.0,0.99998,0.0,0.00424]
[1777667105294,53.36,78160.12,0.0,0.99998,0.0,0.00424]
[1777667105337,53.36,78160.12,0.0,0.99998,0.0,0.00424]
[1777667105575,53.36,78160.12,0.0,0.99998,0.0,0.00424]
[1777667105588,53.36,78160.12,0.0,0.99998,0.0,0.00424]
[1777667105825,53.36,78160.12,0.0,0.99998,0.0,0.00424]
[1777667106074,53.36,78160.12,0.0,0.99998,0.0,0.00424]
[1777667106175,53.36,78159.87,0.0,0.99998,0.0,0.00424]
[1777667110662,53.36,78170.86,0.0,0.99998,0.0,0.00417]
[1777667111669,53.36,78174.9,0.0,0.99998,0.0,0.00414]
[1777667112677,53.36,78177.6,0.0,0.99998,0.0,0.00412]
[1777667113720,53.36,78177.6,0.0,0.99998,0.0,0.00412]
[1777667113769,53.36,78177.6,0.0,0.99998,0.0,0.00412]
[1777667113826,53.36,78177.6,0.0,0.99998,0.0,0.00412]
[1777667113927,53.36,78180.24,0.0,0.99998,0.0,0.00411]
[1777667114691,53.36,78181.6,0.0,0.99998,0.0,0.0041]
[1777667115698,53.36,78183.57,0.0,0.99998,0.0,0.00409]
[1777667119509,53.36,78183.6,0.0,0.99998,0.0,0.00409]
[1777667119524,53.36,78183.6,0.0,0.99998,0.0,0.00409]
[1777667119576,53.36,78183.6,0.0,0.99998,0.0,0.00409]
[1777667120733,53.36,78184.73,0.0,0.99998,0.0,0.00408]
[1777667122747,53.36,78181.51,0.0,0.99998,0.0,0.0041]
[1777667123648,53.36,78181.51,0.0,0.99998,0.0,0.0041]
[1777667123791,53.36,78181.51,0.0,0.99998,0.0,0.0041]
[1777667123831,53.36,78181.51,0.0,0.99998,0.0,0.0041]
[1777667123874,53.36,78180.15,0.0,0.99998,0.0,0.00411]
[1777667124761,53.36,78179.14,0.0,0.99998,0.0,0.00411]
[1777667129796,53.36,78179.01,0.0,0.99998,0.0,0.00412]
[1777667130803,53.36,78179.61,0.0,0.99998,0.0,0.00411]
[1777667131554,53.36,78179.61,0.0,0.99998,0.0,0.00411]
[1777667131580,53.36,78179.61,0.0,0.99998,0.0,0.00411]
[1777667131666,53.36,78179.61,0.0,0.99998,0.0,0.00411]
[1777667131831,53.36,78179.61,0.0,0.99998,0.0,0.00411]
[1777667135838,53.36,78180.66,0.0,0.99998,0.0,0.00409]
[1777667136845,53.36,78183.68,0.0,0.99998,0.0,0.00407]
[1777667137710,53.36,78183.68,0.0,0.99998,0.0,0.00407]
[1777667137838,53.36,78183.68,0.0,0.99998,0.0,0.00407]
[1777667137851,53.36,78183.68,0.0,0.99998,0.0,0.00407]
[1777667138085,53.36,78183.68,0.0,0.99998,0.0,0.00407]
[1777667138182,53.36,78184.85,0.0,0.99998,0.0,0.00406]
[1777667139866,53.36,78183.98,0.0,0.99998,0.0,0.00407]
[1777667140873,53.36,78180.76,0.0,0.99998,0.0,0.00409]
[1777667143169,53.36,78180.79,0.0,0.99998,0.0,0.00409]
[1777667142887,53.36,78176.81,0.0,0.99998,0.0,0.00411]
[1777667143330,53.36,78176.81,0.0,0.99998,0.0,0.00411]
[1777667143345,53.36,78176.81,0.0,0.99998,0.0,0.00411]
[1777667143587,53.36,78176.81,0.0,0.99998,0.0,0.00411]
[1777667146612,53.36,78176.15,0.0,0.99998,0.0,0.00412]
[1777667146915,53.36,78177.46,0.0,0.99998,0.0,0.00411]
[1777667147922,53.36,78179.13,0.0,0.99998,0.0,0.0041]
[1777667149862,53.36,78179.61,0.0,0.99998,0.0,0.00409]
[1777667149951,53.36,78179.61,0.0,0.99998,0.0,0.00409]
[1777667149966,53.36,78179.61,0.0,0.99998,0.0,0.00409]
[1777667150078,53.36,78179.61,0.0,0.99998,0.0,0.00409]
[1777667150177,53.36,78178.49,0.0,0.99998,0.0,0.0041]
[1777667155978,53.36,78178.6,0.0,0.99998,0.0,0.0041]
[1777667160013,53.36,78169.98,0.0,0.99998,0.0,0.00416]
[1777667161013,53.36,78166.1,0.0,0.99998,0.0,0.00418]
[1777667161427,53.36,78166.1,0.0,0.99998,0.0,0.00418]
[1777667161439,53.36,78166.1,0.0,0.99998,0.0,0.00418]
[1777667161580,53.36,78166.1,0.0,0.99998,0.0,0.00418]
[1777667161589,53.36,78166.1,0.0,0.99998,0.0,0.00418]
[1777667161833,53.36,78166.1,0.0,0.99998,0.0,0.00418]
[1777667162079,53.36,78166.1,0.0,0.99998,0.0,0.00418]
[1777667162148,53.36,78166.1,0.0,0.99998,0.0,0.00418]
[1777667162328,53.36,78166.23,0.0,0.99998,0.0,0.00418]
[1777667162584,53.36,78166.23,0.0,0.99998,0.0,0.00418]
[1777667162781,53.36,78166.23,0.0,0.99998,0.0,0.00418]
[1777667162843,53.36,78166.23,0.0,0.99998,0.0,0.00418]
[1777667163088,53.36,78166.23,0.0,0.99998,0.0,0.00418]
[1777667163169,53.36,78167.68,0.0,0.99998,0.0,0.00417]
[1777667163246,53.36,78167.68,0.0,0.99998,0.0,0.00417]
[1777667163334,53.36,78167.68,0.0,0.99998,0.0,0.00417]
[1777667163578,53.36,78167.68,0.0,0.99998,0.0,0.00417]
[1777667163677,53.36,78167.68,0.0,0.99998,0.0,0.00417]
[1777667163830,53.36,78167.68,0.0,0.99998,0.0,0.00417]
[1777667164082,53.36,78167.68,0.0,0.99998,0.0,0.00417]
[1777667164095,53.36,78167.68,0.0,0.99998,0.0,0.00417]
[1777667164176,53.36,78170.47,0.0,0.99998,0.0,0.00415]
[1777667164325,53.36,78170.47,0.0,0.99998,0.0,0.00415]
[1777667164574,53.36,78170.47,0.0,0.99998,0.0,0.00415]
[1777667164724,53.36,78170.47,0.0,0.99998,0.0,0.00415]
[1777667164828,53.36,78170.47,0.0,0.99998,0.0,0.00415]
[1777667164836,53.36,78170.47,0.0,0.99998,0.0,0.00415]
[1777667165081,53.36,78170.47,0.0,0.99998,0.0,0.00415]
[1777667165308,53.36,78170.66,0.0,0.99998,0.0,0.00415]
[1777667165327,53.36,78170.66,0.0,0.99998,0.0,0.00415]
[1777667165578,53.36,78170.66,0.0,0.99998,0.0,0.00415]
[1777667165689,53.36,78170.66,0.0,0.99998,0.0,0.00415]
[1777667165827,53.36,78170.66,0.0,0.99998,0.0,0.00415]
[1777667166074,53.36,78170.66,0.0,0.99998,0.0,0.00415]
[1777667166086,53.36,78170.66,0.0,0.99998,0.0,0.00415]
[1777667166176,53.36,78170.08,0.0,0.99998,0.0,0.00415]
[1777667166325,53.36,78170.08,0.0,0.99998,0.0,0.00415]
[1777667166574,53.36,78170.08,0.0,0.99998,0.0,0.00415]
[1777667166809,53.36,78170.08,0.0,0.99998,0.0,0.00415]
[1777667166828,53.36,78170.08,0.0,0.99998,0.0,0.00415]
[1777667167079,53.36,78170.08,0.0,0.99998,0.0,0.00415]
[1777667167342,53.36,78170.55,0.0,0.99998,0.0,0.00415]
[1777667167580,53.36,78170.55,0.0,0.99998,0.0,0.00415]
[1777667167826,53.36,78170.55,0.0,0.99998,0.0,0.00415]
[1777667169071,53.36,78171.77,0.0,0.99998,0.0,0.00414]
[1777667169386,53.36,78171.77,0.0,0.99998,0.0,0.00414]
[1777667169580,53.36,78171.77,0.0,0.99998,0.0,0.00414]
[1777667169840,53.36,78171.77,0.0,0.99998,0.0,0.00414]
[1777667169870,53.36,78171.77,0.0,0.99998,0.0,0.00414]
[1777667170078,53.36,78171.77,0.0,0.99998,0.0,0.00414]
[1777667170329,53.36,78171.41,0.0,0.99998,0.0,0.00415]
[1777667170468,53.36,78171.41,0.0,0.99998,0.0,0.00415]
[1777667170577,53.36,78171.41,0.0,0.99998,0.0,0.00415]
[1777667170832,53.36,78171.41,0.0,0.99998,0.0,0.00415]
[1777667175115,53.36,78170.62,0.0,0.99998,0.0,0.00415]
[1777667180150,53.36,78170.39,0.0,0.99998,0.0,0.00415]
[1777667182164,53.36,78170.94,0.0,0.99998,0.0,0.00415]
[1777667184178,53.36,78170.37,0.0,0.99998,0.0,0.00415]
[1777667186192,53.36,78169.06,0.0,0.99998,0.0,0.00416]
[1777667187199,53.36,78163.48,0.0,0.99998,0.0,0.0042]
[1777667188206,53.36,78160.82,0.0,0.99998,0.0,0.00421]
[1777667189213,53.36,78160.06,0.0,0.99998,0.0,0.00422]
[1777667193241,53.36,78159.56,0.0,0.99998,0.0,0.0042]
[1777667199062,53.36,78159.17,0.0,0.99998,0.0,0.00421]
[1777667199097,53.36,78159.17,0.0,0.99998,0.0,0.00421]
[1777667199331,53.36,78159.14,0.0,0.99998,0.0,0.00421]
[1777667199414,53.36,78154.02,0.0,0.99998,0.0,0.00424]
[1777667200290,53.36,78152.66,0.0,0.99998,0.0,0.00425]
[1777667201297,53.36,78151.78,0.0,0.99998,0.0,0.00426]
[1777667206338,53.36,78152.86,0.0,0.99998,0.0,0.00425]
[1777667207339,53.36,78152.31,0.0,0.99998,0.0,0.00425]
[1777667211366,53.36,78151.77,0.0,0.99998,0.0,0.00426]
[1777667212375,53.36,78151.28,0.0,0.99998,0.0,0.00426]
[1777667217408,53.36,78151.33,0.0,0.99998,0.0,0.00426]
[1777667221437,53.36,78155.11,0.0,0.99998,0.0,0.00423]
[1777667222444,53.36,78156.49,0.0,0.99998,0.0,0.00422]
[1777667224458,53.36,78152.83,0.0,0.99998,0.0,0.00425]
[1777667225465,53.36,78151.67,0.0,0.99998,0.0,0.00426]
[1777667226472,53.36,78150.52,0.0,0.99998,0.0,0.00426]
[1777667231507,53.36,78150.16,0.0,0.99998,0.0,0.00427]
[1777667236542,53.36,78149.97,0.0,0.99998,0.0,0.00427]
[1777667239563,53.36,78151.59,0.0,0.99998,0.0,0.00426]
[1777667240570,53.36,78152.07,0.0,0.99998,0.0,0.00425]
[1777667241577,53.36,78152.66,0.0,0.99998,0.0,0.00425]
[1777667242584,53.36,78153.32,0.0,0.99998,0.0,0.00425]
[1777667244598,53.36,78152.29,0.0,0.99998,0.0,0.00425]
[1777667249633,53.36,78154.46,0.0,0.99998,0.0,0.00424]
[1777667253661,53.36,78152.6,0.0,0.99998,0.0,0.00423]
[1777667255675,53.36,78151.85,0.0,0.99998,0.0,0.00424]
[1777667259704,53.36,78153.52,0.0,0.99998,0.0,0.00423]
[1777667260711,53.36,78158.48,0.0,0.99998,0.0,0.00419]
[1777667261719,53.36,78169.72,0.0,0.99998,0.0,0.00412]
[1777667262726,53.36,78170.73,0.0,0.99998,0.0,0.00412]
[1777667267761,53.36,78173.74,0.0,0.99998,0.0,0.0041]
[1777667268768,53.36,78174.31,0.0,0.99998,0.0,0.00409]
[1777667269775,53.36,78175.41,0.0,0.99998,0.0,0.00409]
[1777667271789,53.36,78176.7,0.0,0.99998,0.0,0.00408]
[1777667273803,53.36,78176.17,0.0,0.99998,0.0,0.00408]
[1777667276824,53.36,78177.29,0.0,0.99998,0.0,0.00407]
[1777667277831,53.36,78176.19,0.0,0.99998,0.0,0.00408]
[1777667278838,53.36,78174.69,0.0,0.99998,0.0,0.00409]
[1777667280007,53.36,78173.7,0.0,0.99998,0.0,0.0041]
[1777667281859,53.36,78173.06,0.0,0.99998,0.0,0.0041]
[1777667283873,53.36,78173.61,0.0,0.99998,0.0,0.0041]
[1777667286894,53.36,78172.58,0.0,0.99998,0.0,0.0041]
[1777667287901,53.36,78173.04,0.0,0.99998,0.0,0.0041]
[1777667288908,53.36,78171.99,0.0,0.99998,0.0,0.00411]
[1777667291929,53.36,78172.67,0.0,0.99998,0.0,0.0041]
[1777667296964,53.36,78172.7,0.0,0.99998,0.0,0.0041]
[1777667298978,53.36,78175.33,0.0,0.99998,0.0,0.00409]
[1777667303006,53.36,78172.5,0.0,0.99998,0.0,0.00411]
[1777667304013,53.36,78171.92,0.0,0.99998,0.0,0.00411]
[1777667306027,53.36,78172.52,0.0,0.99998,0.0,0.0041]
[1777667308041,53.36,78173.58,0.0,0.99998,0.0,0.0041]
[1777667310055,53.36,78174.7,0.0,0.99998,0.0,0.00409]
[1777667314083,53.36,78174.28,0.0,0.99998,0.0,0.00408]
[1777667315090,53.36,78173.48,0.0,0.99998,0.0,0.00408]
[1777667319098,53.36,78173.28,0.0,0.99998,0.0,0.00408]
[1777667319319,53.36,78173.28,0.0,0.99998,0.0,0.00408]
[1777667319334,53.36,78173.28,0.0,0.99998,0.0,0.00408]
[1777667319394,53.36,78173.18,0.0,0.99998,0.0,0.00408]
[1777667325160,53.36,78171.66,0.0,0.99998,0.0,0.00409]
[1777667331202,53.36,78171.63,0.0,0.99998,0.0,0.00409]
[1777667336237,53.36,78167.05,0.0,0.99998,0.0,0.00412]
[1777667336939,53.36,78167.05,0.0,0.99998,0.0,0.00412]
[1777667336996,53.36,78167.05,0.0,0.99998,0.0,0.00412]
[1777667337088,53.36,78167.05,0.0,0.99998,0.0,0.00412]
[1777667337366,53.36,78167.05,0.0,0.99998,0.0,0.00412]
[1777667337401,53.36,78165.77,0.0,0.99998,0.0,0.00413]
[1777667337508,53.36,78165.77,0.0,0.99998,0.0,0.00413]
[1777667337578,53.36,78165.77,0.0,0.99998,0.0,0.00413]
[1777667339258,53.36,78168.97,0.0,0.99998,0.0,0.00411]
[1777667344293,53.36,78168.38,0.0,0.99998,0.0,0.00411]
[1777667345293,53.36,78168.38,0.0,0.99998,0.0,0.00411]
[1777667345324,53.36,78168.38,0.0,0.99998,0.0,0.00411]
[1777667345417,53.36,78168.13,0.0,0.99998,0.0,0.00412]
[1777667345580,53.36,78168.13,0.0,0.99998,0.0,0.00412]
[1777667345672,53.36,78168.13,0.0,0.99998,0.0,0.00412]
[1777667345833,53.36,78168.13,0.0,0.99998,0.0,0.00412]
[1777667345949,53.36,78168.13,0.0,0.99998,0.0,0.00412]
[1777667346078,53.36,78168.13,0.0,0.99998,0.0,0.00412]
[1777667349328,53.36,78165.43,0.0,0.99998,0.0,0.00413]
[1777667351341,53.36,78162.99,0.0,0.99998,0.0,0.00415]
[1777667351899,53.36,78162.99,0.0,0.99998,0.0,0.00415]
[1777667351970,53.36,78162.99,0.0,0.99998,0.0,0.00415]
[1777667352084,53.36,78162.99,0.0,0.99998,0.0,0.00415]
[1777667352349,53.36,78163.3,0.0,0.99998,0.0,0.00415]
[1777667354363,53.36,78160.52,0.0,0.99998,0.0,0.00416]
[1777667356707,53.36,78159.45,0.0,0.99998,0.0,0.00417]
[1777667356774,53.36,78159.45,0.0,0.99998,0.0,0.00417]
[1777667356830,53.36,78159.45,0.0,0.99998,0.0,0.00417]
[1777667358391,53.36,78150.38,0.0,0.99998,0.0,0.00423]
[1777667359398,53.36,78147.74,0.0,0.99998,0.0,0.00425]
[1777667361032,53.36,78146.01,0.0,0.99998,0.0,0.00426]
[1777667361084,53.36,78146.01,0.0,0.99998,0.0,0.00426]
[1777667361154,53.36,78146.01,0.0,0.99998,0.0,0.00426]
[1777667361336,53.36,78146.01,0.0,0.99998,0.0,0.00426]
[1777667361412,53.36,78144.86,0.0,0.99998,0.0,0.00427]
[1777667361868,53.36,78144.86,0.0,0.99998,0.0,0.00427]
[1777667362004,53.36,78144.86,0.0,0.99998,0.0,0.00427]
[1777667362075,53.36,78144.86,0.0,0.99998,0.0,0.00427]
[1777667366447,53.36,78149.48,0.0,0.99998,0.0,0.00424]
[1777667370602,53.36,78150.26,0.0,0.99998,0.0,0.00423]
[1777667370720,53.36,78150.26,0.0,0.99998,0.0,0.00423]
[1777667370736,53.36,78150.26,0.0,0.99998,0.0,0.00423]
[1777667370831,53.36,78150.26,0.0,0.99998,0.0,0.00423]
[1777667370927,53.36,78150.38,0.0,0.99998,0.0,0.00423]
[1777667376517,53.36,78150.39,0.0,0.99998,0.0,0.00421]
[1777667379799,53.36,78150.13,0.0,0.99998,0.0,0.00421]
[1777667379829,53.36,78150.13,0.0,0.99998,0.0,0.00421]
[1777667379940,53.36,78150.13,0.0,0.99998,0.0,0.00421]
[1777667379986,53.36,78150.13,0.0,0.99998,0.0,0.00421]
[1777667380048,53.36,78150.13,0.0,0.99998,0.0,0.00421]
[1777667380080,53.36,78150.13,0.0,0.99998,0.0,0.00421]
[1777667380082,53.36,78149.6,0.0,0.99998,0.0,0.00422]
[1777667385580,53.36,78149.91,0.0,0.99998,0.0,0.00421]
[1777667390615,53.36,78146.96,0.0,0.99998,0.0,0.00423]
[1777667391906,53.36,78146.96,0.0,0.99998,0.0,0.00423]
[1777667392048,53.36,78146.96,0.0,0.99998,0.0,0.00423]
[1777667392085,53.36,78146.96,0.0,0.99998,0.0,0.00423]
[1777667392196,53.36,78146.96,0.0,0.99998,0.0,0.00423]
[1777667392211,53.36,78146.96,0.0,0.99998,0.0,0.00423]
[1777667392332,53.36,78146.96,0.0,0.99998,0.0,0.00423]
[1777667392431,53.36,78145.48,0.0,0.99998,0.0,0.00424]
[1777667397667,53.36,78147.34,0.0,0.99998,0.0,0.00423]
[1777667400464,53.36,78147.22,0.0,0.99998,0.0,0.00423]
[1777667400479,53.36,78147.25,0.0,0.99998,0.0,0.00423]
[1777667400582,53.36,78147.25,0.0,0.99998,0.0,0.00423]
[1777667400671,53.36,78147.25,0.0,0.99998,0.0,0.00423]
[1777667400746,53.36,78147.25,0.0,0.99998,0.0,0.00423]
[1777667400835,53.36,78147.25,0.0,0.99998,0.0,0.00423]
[1777667400883,53.36,78147.21,0.0,0.99998,0.0,0.00423]
[1777667403080,53.36,78147.19,0.0,0.99998,0.0,0.00423]
[1777667403329,53.36,78147.19,0.0,0.99998,0.0,0.00423]
[1777667403395,53.36,78147.19,0.0,0.99998,0.0,0.00423]
[1777667403429,53.36,78147.19,0.0,0.99998,0.0,0.00423]
[1777667407075,53.36,78147.04,0.0,0.99998,0.0,0.00423]
[1777667407326,53.36,78147.04,0.0,0.99998,0.0,0.00423]
[1777667407459,53.36,78147.04,0.0,0.99998,0.0,0.00423]
[1777667407426,53.36,78145.0,0.0,0.99998,0.0,0.00425]
[1777667407742,53.36,78142.49,0.0,0.99998,0.0,0.00426]
[1777667409312,53.36,78142.49,0.0,0.99998,0.0,0.00426]
[1777667409329,53.36,78142.49,0.0,0.99998,0.0,0.00426]
[1777667409407,53.36,78149.48,0.0,0.99998,0.0,0.00422]
[1777667409520,53.36,78149.48,0.0,0.99998,0.0,0.00422]
[1777667409581,53.36,78149.48,0.0,0.99998,0.0,0.00422]
[1777667409636,53.36,78149.48,0.0,0.99998,0.0,0.00422]
[1777667411078,53.36,78148.33,0.0,0.99998,0.0,0.00422]
[1777667411324,53.36,78148.33,0.0,0.99998,0.0,0.00422]
[1777667411399,53.36,78148.47,0.0,0.99998,0.0,0.00422]
[1777667411529,53.36,78148.47,0.0,0.99998,0.0,0.00422]
[1777667413082,53.36,78147.94,0.0,0.99998,0.0,0.00423]
[1777667413325,53.36,78147.94,0.0,0.99998,0.0,0.00423]
[1777667413548,53.36,78149.5,0.0,0.99998,0.0,0.00422]
[1777667415075,53.36,78149.93,0.0,0.99998,0.0,0.00421]
[1777667415326,53.36,78149.93,0.0,0.99998,0.0,0.00421]
[1777667415408,53.36,78149.85,0.0,0.99998,0.0,0.00422]
[1777667415620,53.36,78149.85,0.0,0.99998,0.0,0.00422]
[1777667417078,53.36,78149.16,0.0,0.99998,0.0,0.00422]
[1777667417332,53.36,78149.16,0.0,0.99998,0.0,0.00422]
[1777667417362,53.36,78149.16,0.0,0.99998,0.0,0.00422]
[1777667419076,53.36,78147.53,0.0,0.99998,0.0,0.00423]
[1777667419324,53.36,78147.53,0.0,0.99998,0.0,0.00423]
[1777667421076,53.36,78147.37,0.0,0.99998,0.0,0.00423]
[1777667421326,53.36,78147.37,0.0,0.99998,0.0,0.00423]
[1777667421588,53.36,78148.58,0.0,0.99998,0.0,0.00422]
[1777667421613,53.36,78148.58,0.0,0.99998,0.0,0.00422]
[1777667421833,53.36,78148.58,0.0,0.99998,0.0,0.00422]
[1777667421841,53.36,78148.09,0.0,0.99998,0.0,0.00423]
[1777667426875,53.36,78148.0,0.0,0.99998,0.0,0.00423]
[1777667427883,53.36,78145.11,0.0,0.99998,0.0,0.00425]
[1777667428894,53.36,78145.11,0.0,0.99998,0.0,0.00425]
[1777667428984,53.36,78145.11,0.0,0.99998,0.0,0.00425]
[1777667429088,53.36,78145.11,0.0,0.99998,0.0,0.00425]
[1777667429169,53.36,78145.11,0.0,0.99998,0.0,0.00425]
[1777667429280,53.36,78145.11,0.0,0.99998,0.0,0.00425]
[1777667429322,53.36,78145.11,0.0,0.99998,0.0,0.00425]
[1777667429336,53.36,78139.2,0.0,0.99998,0.0,0.00428]
[1777667429580,53.36,78139.2,0.0,0.99998,0.0,0.00428]
[1777667429897,53.36,78133.95,0.0,0.99998,0.0,0.00432]
[1777667430904,53.36,78130.17,0.0,0.99998,0.0,0.00434]
[1777667431911,53.36,78128.74,0.0,0.99998,0.0,0.00434]
[1777667435939,53.36,78131.32,0.0,0.99998,0.0,0.00432]
[1777667437953,53.36,78125.44,0.0,0.99998,0.0,0.00436]
[1777667439781,53.36,78124.75,0.0,0.99998,0.0,0.00436]
[1777667439826,53.36,78124.75,0.0,0.99998,0.0,0.00436]
[1777667439861,53.36,78124.75,0.0,0.99998,0.0,0.00436]
[1777667439986,53.36,78124.75,0.0,0.99998,0.0,0.00436]
[1777667440000,53.36,78124.75,0.0,0.99998,0.0,0.00436]
[1777667440083,53.36,78124.75,0.0,0.99998,0.0,0.00436]
[1777667440193,53.36,78124.75,0.0,0.99998,0.0,0.00436]
[1777667440276,53.36,78124.53,0.0,0.99998,0.0,0.00436]
[1777667443080,53.36,78124.96,0.0,0.99998,0.0,0.00436]
[1777667443324,53.36,78124.96,0.0,0.99998,0.0,0.00436]
[1777667443352,53.36,78124.96,0.0,0.99998,0.0,0.00436]
[1777667443579,53.36,78124.96,0.0,0.99998,0.0,0.00436]
[1777667447078,53.36,78124.85,0.0,0.99998,0.0,0.00436]
[1777667447326,53.36,78124.85,0.0,0.99998,0.0,0.00436]
[1777667447364,53.36,78124.85,0.0,0.99998,0.0,0.00436]
[1777667447427,53.36,78124.85,0.0,0.99998,0.0,0.00436]
[1777667451079,53.36,78124.85,0.0,0.99998,0.0,0.00436]
[1777667451324,53.36,78124.85,0.0,0.99998,0.0,0.00436]
[1777667451425,53.36,78125.17,0.0,0.99998,0.0,0.00436]
[1777667453549,53.36,78126.47,0.0,0.99998,0.0,0.00435]
[1777667453574,53.36,78126.47,0.0,0.99998,0.0,0.00435]
[1777667453588,53.36,78126.47,0.0,0.99998,0.0,0.00435]
[1777667455078,53.36,78126.51,0.0,0.99998,0.0,0.00435]
[1777667455325,53.36,78126.51,0.0,0.99998,0.0,0.00435]
[1777667455440,53.36,78126.51,0.0,0.99998,0.0,0.00435]
[1777667455426,53.36,78125.18,0.0,0.99998,0.0,0.00436]
[1777667456088,53.36,78122.92,0.0,0.99998,0.0,0.00437]
[1777667459081,53.36,78122.99,0.0,0.99998,0.0,0.00437]
[1777667459325,53.36,78122.99,0.0,0.99998,0.0,0.00437]
[1777667459443,53.36,78122.99,0.0,0.99998,0.0,0.00437]
[1777667459378,53.36,78124.06,0.0,0.99998,0.0,0.00437]
[1777667463074,53.36,78124.27,0.0,0.99998,0.0,0.00437]
[1777667463327,53.36,78124.27,0.0,0.99998,0.0,0.00437]
[1777667463427,53.36,78124.27,0.0,0.99998,0.0,0.00437]
[1777667463526,53.36,78123.87,0.0,0.99998,0.0,0.00437]
[1777667467080,53.36,78123.76,0.0,0.99998,0.0,0.00437]
[1777667467326,53.36,78123.76,0.0,0.99998,0.0,0.00437]
[1777667467523,53.36,78123.76,0.0,0.99998,0.0,0.00437]
[1777667467381,53.36,78123.83,0.0,0.99998,0.0,0.00437]
[1777667471079,53.36,78123.8,0.0,0.99998,0.0,0.00437]
[1777667471327,53.36,78123.8,0.0,0.99998,0.0,0.00437]
[1777667471420,53.36,78123.8,0.0,0.99998,0.0,0.00437]
[1777667471426,53.36,78123.73,0.0,0.99998,0.0,0.00437]
[1777667475081,53.36,78123.42,0.0,0.99998,0.0,0.00437]
[1777667475330,53.36,78123.42,0.0,0.99998,0.0,0.00437]
[1777667475410,53.36,78123.1,0.0,0.99998,0.0,0.00437]
[1777667475580,53.36,78123.1,0.0,0.99998,0.0,0.00437]
[1777667475949,53.36,78123.1,0.0,0.99998,0.0,0.00437]
[1777667479016,53.36,78122.97,0.0,0.99998,0.0,0.00437]
[1777667479087,53.36,78122.97,0.0,0.99998,0.0,0.00437]
[1777667479328,53.36,78122.97,0.0,0.99998,0.0,0.00437]
[1777667479461,53.36,78122.97,0.0,0.99998,0.0,0.00437]
[1777667479536,53.36,78123.28,0.0,0.99998,0.0,0.00437]
[1777667479742,53.36,78123.28,0.0,0.99998,0.0,0.00437]
[1777667479830,53.36,78123.28,0.0,0.99998,0.0,0.00437]
[1777667479929,53.36,78123.28,0.0,0.99998,0.0,0.00437]
[1777667483078,53.36,78123.5,0.0,0.99998,0.0,0.00437]
[1777667483266,53.36,78123.5,0.0,0.99998,0.0,0.00437]
[1777667483277,53.36,78124.4,0.0,0.99998,0.0,0.00436]
[1777667485085,53.36,78124.79,0.0,0.99998,0.0,0.00436]
[1777667485207,53.36,78124.79,0.0,0.99998,0.0,0.00436]
[1777667485291,53.36,78125.1,0.0,0.99998,0.0,0.00436]
[1777667487081,53.36,78124.5,0.0,0.99998,0.0,0.00436]
[1777667487196,53.36,78124.5,0.0,0.99998,0.0,0.00436]
[1777667487504,53.36,78124.5,0.0,0.99998,0.0,0.00436]
[1777667487532,53.36,78124.57,0.0,0.99998,0.0,0.00436]
[1777667487581,53.36,78124.57,0.0,0.99998,0.0,0.00436]
[1777667487591,53.36,78124.57,0.0,0.99998,0.0,0.00436]
[1777667488312,53.36,78126.83,0.0,0.99998,0.0,0.00435]
[1777667491078,53.36,78127.89,0.0,0.99998,0.0,0.00434]
[1777667491215,53.36,78127.89,0.0,0.99998,0.0,0.00434]
[1777667491333,53.36,78127.83,0.0,0.99998,0.0,0.00432]
[1777667492340,53.36,78130.58,0.0,0.99998,0.0,0.00431]
[1777667493077,53.36,78130.58,0.0,0.99998,0.0,0.00431]
[1777667493187,53.36,78130.58,0.0,0.99998,0.0,0.00431]
[1777667493347,53.36,78130.86,0.0,0.99998,0.0,0.0043]
[1777667494354,53.36,78128.64,0.0,0.99998,0.0,0.00432]
[1777667496368,53.36,78137.31,0.0,0.99998,0.0,0.00426]
[1777667497090,53.36,78137.31,0.0,0.99998,0.0,0.00426]
[1777667497280,53.36,78137.31,0.0,0.99998,0.0,0.00426]
[1777667497510,53.36,78137.31,0.0,0.99998,0.0,0.00426]
[1777667497577,53.36,78137.74,0.0,0.99998,0.0,0.00426]
[1777667497584,53.36,78137.74,0.0,0.99998,0.0,0.00426]
[1777667497834,53.36,78137.74,0.0,0.99998,0.0,0.00426]
[1777667499087,53.36,78137.67,0.0,0.99998,0.0,0.00426]
[1777667499099,53.36,78137.67,0.0,0.99998,0.0,0.00426]
[1777667499326,53.36,78137.67,0.0,0.99998,0.0,0.00426]
[1777667499426,53.36,78137.67,0.0,0.99998,0.0,0.00426]
[1777667499587,53.36,78137.67,0.0,0.99998,0.0,0.00426]
[1777667500396,53.36,78138.24,0.0,0.99998,0.0,0.00426]
[1777667503083,53.36,78139.44,0.0,0.99998,0.0,0.00425]
[1777667503328,53.36,78139.44,0.0,0.99998,0.0,0.00425]
[1777667503359,53.36,78139.44,0.0,0.99998,0.0,0.00425]
[1777667503645,53.36,78139.44,0.0,0.99998,0.0,0.00425]
[1777667507080,53.36,78139.51,0.0,0.99998,0.0,0.00425]
[1777667507325,53.36,78139.51,0.0,0.99998,0.0,0.00425]
[1777667507524,53.36,78139.51,0.0,0.99998,0.0,0.00425]
[1777667507425,53.36,78139.51,0.0,0.99998,0.0,0.00425]
[1777667507830,53.36,78139.51,0.0,0.99998,0.0,0.00425]
[1777667508074,53.36,78139.51,0.0,0.99998,0.0,0.00425]
[1777667508283,53.36,78139.51,0.0,0.99998,0.0,0.00425]
[1777667508452,53.36,78139.7,0.0,0.99998,0.0,0.00425]
[1777667511079,53.36,78139.24,0.0,0.99998,0.0,0.00425]
[1777667511325,53.36,78139.24,0.0,0.99998,0.0,0.00425]
[1777667511480,53.36,78139.24,0.0,0.99998,0.0,0.00425]
[1777667511576,53.36,78139.4,0.0,0.99998,0.0,0.00425]
[1777667515078,53.36,78138.3,0.0,0.99998,0.0,0.00425]
[1777667515325,53.36,78138.3,0.0,0.99998,0.0,0.00425]
[1777667515531,53.36,78138.3,0.0,0.99998,0.0,0.00425]
[1777667515501,53.36,78140.35,0.0,0.99998,0.0,0.00424]
[1777667519083,53.36,78140.39,0.0,0.99998,0.0,0.00424]
[1777667519327,53.36,78140.39,0.0,0.99998,0.0,0.00424]
[1777667519590,53.36,78140.39,0.0,0.99998,0.0,0.00424]
[1777667519529,53.36,78140.33,0.0,0.99998,0.0,0.00424]
[1777667521591,53.36,78140.33,0.0,0.99998,0.0,0.00424]
[1777667521639,53.36,78140.72,0.0,0.99998,0.0,0.00424]
[1777667521828,53.36,78140.72,0.0,0.99998,0.0,0.00424]
[1777667521856,53.36,78140.72,0.0,0.99998,0.0,0.00424]
[1777667522550,53.36,78138.49,0.0,0.99998,0.0,0.00425]
[1777667523081,53.36,78138.49,0.0,0.99998,0.0,0.00425]
[1777667523332,53.36,78138.49,0.0,0.99998,0.0,0.00425]
[1777667523443,53.36,78138.49,0.0,0.99998,0.0,0.00425]
[1777667523543,53.36,78138.49,0.0,0.99998,0.0,0.00425]
[1777667527088,53.36,78138.41,0.0,0.99998,0.0,0.00425]
[1777667527326,53.36,78138.41,0.0,0.99998,0.0,0.00425]
[1777667527579,53.36,78138.41,0.0,0.99998,0.0,0.00425]
[1777667527585,53.36,78138.48,0.0,0.99998,0.0,0.00425]
[1777667531082,53.36,78138.48,0.0,0.99998,0.0,0.00425]
[1777667531327,53.36,78138.48,0.0,0.99998,0.0,0.00425]
[1777667531480,53.36,78138.48,0.0,0.99998,0.0,0.00425]
[1777667531575,53.36,78138.48,0.0,0.99998,0.0,0.00425]
[1777667535075,53.36,78138.21,0.0,0.99998,0.0,0.00426]
[1777667535330,53.36,78138.21,0.0,0.99998,0.0,0.00426]
[1777667535589,53.36,78138.21,0.0,0.99998,0.0,0.00426]
[1777667535374,53.36,78138.17,0.0,0.99998,0.0,0.00426]
[1777667539075,53.36,78138.17,0.0,0.99998,0.0,0.00426]
[1777667539325,53.36,78138.17,0.0,0.99998,0.0,0.00426]
[1777667539555,53.36,78138.17,0.0,0.99998,0.0,0.00426]
[1777667539361,53.36,78138.21,0.0,0.99998,0.0,0.00426]
[1777667543078,53.36,78138.54,0.0,0.99998,0.0,0.00425]
[1777667543324,53.36,78138.54,0.0,0.99998,0.0,0.00425]
[1777667543425,53.36,78137.99,0.0,0.99998,0.0,0.00426]
[1777667543637,53.36,78137.99,0.0,0.99998,0.0,0.00426]
[1777667545370,53.36,78137.95,0.0,0.99998,0.0,0.00426]
[1777667545438,53.36,78137.95,0.0,0.99998,0.0,0.00426]
[1777667545581,53.36,78137.95,0.0,0.99998,0.0,0.00426]
[1777667545740,53.36,78137.63,0.0,0.99998,0.0,0.00426]
[1777667547085,53.36,78137.63,0.0,0.99998,0.0,0.00426]
[1777667547328,53.36,78137.63,0.0,0.99998,0.0,0.00426]
[1777667547356,53.36,78137.63,0.0,0.99998,0.0,0.00426]
[1777667547452,53.36,78137.56,0.0,0.99998,0.0,0.00426]
[1777667548074,53.36,78137.56,0.0,0.99998,0.0,0.00426]
[1777667548329,53.36,78137.56,0.0,0.99998,0.0,0.00426]
[1777667548584,53.36,78137.56,0.0,0.99998,0.0,0.00426]
[1777667548595,53.36,78137.6,0.0,0.99998,0.0,0.00426]
[1777667548827,53.36,78137.6,0.0,0.99998,0.0,0.00426]
[1777667549076,53.36,78137.6,0.0,0.99998,0.0,0.00426]
[1777667549337,53.36,78137.6,0.0,0.99998,0.0,0.00426]
[1777667549573,53.36,78137.6,0.0,0.99998,0.0,0.00426]
[1777667549426,53.36,78137.63,0.0,0.99998,0.0,0.00426]
[1777667549825,53.36,78137.63,0.0,0.99998,0.0,0.00426]
[1777667549836,53.36,78137.63,0.0,0.99998,0.0,0.00426]
[1777667550075,53.36,78137.63,0.0,0.99998,0.0,0.00426]
[1777667550323,53.36,78137.63,0.0,0.99998,0.0,0.00426]
[1777667550325,53.36,78137.53,0.0,0.99998,0.0,0.00426]
[1777667553769,53.36,78137.16,0.0,0.99998,0.0,0.00424]
[1777667557164,53.36,78137.06,0.0,0.99998,0.0,0.00425]
[1777667557372,53.36,78137.06,0.0,0.99998,0.0,0.00425]
[1777667557577,53.36,78137.06,0.0,0.99998,0.0,0.00425]
[1777667557632,53.36,78135.4,0.0,0.99998,0.0,0.00426]
[1777667557720,53.36,78135.4,0.0,0.99998,0.0,0.00426]
[1777667557839,53.36,78135.4,0.0,0.99998,0.0,0.00426]
[1777667558177,53.36,78136.22,0.0,0.99998,0.0,0.00425]
[1777667559085,53.36,78136.22,0.0,0.99998,0.0,0.00425]
[1777667559225,53.36,78136.22,0.0,0.99998,0.0,0.00425]
[1777667559336,53.36,78136.22,0.0,0.99998,0.0,0.00425]
[1777667559431,53.36,78135.63,0.0,0.99998,0.0,0.00425]
[1777667559811,53.36,78138.66,0.0,0.99998,0.0,0.00423]
[1777667564846,53.36,78140.1,0.0,0.99998,0.0,0.00423]
[1777667567928,53.36,78140.67,0.0,0.99998,0.0,0.00422]
[1777667568044,53.36,78140.67,0.0,0.99998,0.0,0.00422]
[1777667568076,53.36,78140.67,0.0,0.99998,0.0,0.00422]
[1777667568877,53.36,78143.77,0.0,0.99998,0.0,0.0042]
[1777667569882,53.36,78166.72,0.0,0.99998,0.0,0.00406]
[1777667570889,53.36,78165.45,0.0,0.99998,0.0,0.00406]
[1777667571896,53.36,78162.28,0.0,0.99998,0.0,0.00408]
[1777667574920,53.36,78158.71,0.0,0.99998,0.0,0.00411]
[1777667576076,53.36,78158.71,0.0,0.99998,0.0,0.00411]
[1777667576157,53.36,78158.71,0.0,0.99998,0.0,0.00411]
[1777667576328,53.36,78158.71,0.0,0.99998,0.0,0.00411]
[1777667576466,53.36,78158.71,0.0,0.99998,0.0,0.00411]
[1777667576561,53.36,78156.2,0.0,0.99998,0.0,0.00412]
[1777667576817,53.36,78156.2,0.0,0.99998,0.0,0.00412]
[1777667576829,53.36,78156.2,0.0,0.99998,0.0,0.00412]
[1777667576943,53.36,78156.2,0.0,0.99998,0.0,0.00412]
[1777667577086,53.36,78156.2,0.0,0.99998,0.0,0.00412]
[1777667577178,53.36,78155.52,0.0,0.99998,0.0,0.00413]
[1777667579074,53.36,78155.42,0.0,0.99998,0.0,0.00413]
[1777667579324,53.36,78155.42,0.0,0.99998,0.0,0.00413]
[1777667579521,53.36,78155.42,0.0,0.99998,0.0,0.00413]
[1777667579705,53.36,78155.02,0.0,0.99998,0.0,0.00413]
[1777667579829,53.36,78155.02,0.0,0.99998,0.0,0.00413]
[1777667580104,53.36,78155.02,0.0,0.99998,0.0,0.00413]
[1777667580324,53.36,78155.02,0.0,0.99998,0.0,0.00413]
[1777667580574,53.36,78155.02,0.0,0.99998,0.0,0.00413]
[1777667580727,53.36,78154.51,0.0,0.99998,0.0,0.00413]
[1777667581037,53.36,78154.51,0.0,0.99998,0.0,0.00413]
[1777667581083,53.36,78154.51,0.0,0.99998,0.0,0.00413]
[1777667581335,53.36,78154.51,0.0,0.99998,0.0,0.00413]
[1777667581629,53.36,78154.51,0.0,0.99998,0.0,0.00413]
[1777667581734,53.36,78155.3,0.0,0.99998,0.0,0.00413]
[1777667582074,53.36,78155.3,0.0,0.99998,0.0,0.00413]
[1777667582229,53.36,78155.3,0.0,0.99998,0.0,0.00413]
[1777667584915,53.36,78157.2,0.0,0.99998,0.0,0.00412]
[1777667584926,53.36,78157.2,0.0,0.99998,0.0,0.00412]
[1777667585083,53.36,78157.2,0.0,0.99998,0.0,0.00412]
[1777667585332,53.36,78157.2,0.0,0.99998,0.0,0.00412]
[1777667585408,53.36,78157.2,0.0,0.99998,0.0,0.00412]
[1777667585574,53.36,78157.2,0.0,0.99998,0.0,0.00412]
[1777667585431,53.36,78156.6,0.0,0.99998,0.0,0.00412]
[1777667586079,53.36,78156.6,0.0,0.99998,0.0,0.00412]
[1777667586262,53.36,78156.6,0.0,0.99998,0.0,0.00412]
[1777667586342,53.36,78156.6,0.0,0.99998,0.0,0.00412]
[1777667586579,53.36,78156.6,0.0,0.99998,0.0,0.00412]
[1777667586610,53.36,78156.6,0.0,0.99998,0.0,0.00412]
[1777667586829,53.36,78158.12,0.0,0.99998,0.0,0.00411]
[1777667587076,53.36,78158.12,0.0,0.99998,0.0,0.00411]
[1777667587193,53.36,78158.12,0.0,0.99998,0.0,0.00411]
[1777667587325,53.36,78158.12,0.0,0.99998,0.0,0.00411]
[1777667587577,53.36,78158.12,0.0,0.99998,0.0,0.00411]
[1777667592012,53.36,78159.74,0.0,0.99998,0.0,0.0041]
[1777667592026,53.36,78159.74,0.0,0.99998,0.0,0.0041]
[1777667592076,53.36,78159.74,0.0,0.99998,0.0,0.0041]
[1777667592125,53.36,78158.91,0.0,0.99998,0.0,0.0041]
[1777667595057,53.36,78162.7,0.0,0.99998,0.0,0.00408]
[1777667600092,53.36,78163.59,0.0,0.99998,0.0,0.00408]
[1777667601099,53.36,78167.46,0.0,0.99998,0.0,0.00405]
[1777667602657,53.36,78172.62,0.0,0.99998,0.0,0.00402]
[1777667603122,53.36,78172.62,0.0,0.99998,0.0,0.00402]
[1777667603194,53.36,78172.62,0.0,0.99998,0.0,0.00402]
[1777667603329,53.36,78172.62,0.0,0.99998,0.0,0.00402]
[1777667603369,53.36,78173.66,0.0,0.99998,0.0,0.00401]
[1777667605127,53.36,78171.7,0.0,0.99998,0.0,0.00402]
[1777667608148,53.36,78164.61,0.0,0.99998,0.0,0.00407]
[1777667609155,53.36,78158.6,0.0,0.99998,0.0,0.00411]
[1777667609938,53.36,78158.6,0.0,0.99998,0.0,0.00411]
[1777667610078,53.36,78158.6,0.0,0.99998,0.0,0.00411]
[1777667610153,53.36,78158.6,0.0,0.99998,0.0,0.00411]
[1777667610328,53.36,78158.6,0.0,0.99998,0.0,0.00411]
[1777667610426,53.36,78155.16,0.0,0.99998,0.0,0.00413]
[1777667613183,53.36,78153.68,0.0,0.99998,0.0,0.00412]
[1777667615568,53.36,78153.17,0.0,0.99998,0.0,0.00412]
[1777667615854,53.36,78153.13,0.0,0.99998,0.0,0.00412]
[1777667616006,53.36,78153.13,0.0,0.99998,0.0,0.00412]
[1777667616079,53.36,78153.13,0.0,0.99998,0.0,0.00412]
[1777667616204,53.36,78153.78,0.0,0.99998,0.0,0.00412]
[1777667619085,53.36,78153.37,0.0,0.99998,0.0,0.00412]
[1777667624260,53.36,78151.94,0.0,0.99998,0.0,0.00413]
[1777667624963,53.36,78151.94,0.0,0.99998,0.0,0.00413]
[1777667625034,53.36,78151.94,0.0,0.99998,0.0,0.00413]
[1777667625080,53.36,78151.94,0.0,0.99998,0.0,0.00413]
[1777667625267,53.36,78152.18,0.0,0.99998,0.0,0.00413]
[1777667627281,53.36,78154.51,0.0,0.99998,0.0,0.00412]
[1777667631310,53.36,78152.27,0.0,0.99998,0.0,0.00413]
[1777667636345,53.36,78152.34,0.0,0.99998,0.0,0.00413]
[1777667639366,53.36,78149.32,0.0,0.99998,0.0,0.00415]
[1777667640329,53.36,78149.32,0.0,0.99998,0.0,0.00415]
[1777667640349,53.36,78149.32,0.0,0.99998,0.0,0.00415]
[1777667640576,53.36,78149.32,0.0,0.99998,0.0,0.00415]
[1777667640598,53.36,78147.81,0.0,0.99998,0.0,0.00416]
[1777667641380,53.36,78144.26,0.0,0.99998,0.0,0.00418]
[1777667646415,53.36,78142.66,0.0,0.99998,0.0,0.00419]
[1777667654471,53.36,78142.79,0.0,0.99998,0.0,0.00419]
[1777667655478,53.36,78139.35,0.0,0.99998,0.0,0.00421]
[1777667657090,53.36,78139.12,0.0,0.99998,0.0,0.00421]
[1777667657191,53.36,78139.12,0.0,0.99998,0.0,0.00421]
[1777667657325,53.36,78139.12,0.0,0.99998,0.0,0.00421]
[1777667657492,53.36,78139.29,0.0,0.99998,0.0,0.00421]
[1777667662527,53.36,78139.03,0.0,0.99998,0.0,0.00421]
[1777667665548,53.36,78136.95,0.0,0.99998,0.0,0.00423]
[1777667670583,53.36,78138.47,0.0,0.99998,0.0,0.00422]
[1777667671055,53.36,78138.47,0.0,0.99998,0.0,0.00422]
[1777667671075,53.36,78138.47,0.0,0.99998,0.0,0.00422]
[1777667671188,53.36,78138.47,0.0,0.99998,0.0,0.00422]
[1777667671295,53.36,78138.47,0.0,0.99998,0.0,0.00422]
[1777667671325,53.36,78138.47,0.0,0.99998,0.0,0.00422]
[1777667671456,53.36,78138.47,0.0,0.99998,0.0,0.00422]
[1777667671579,53.36,78138.47,0.0,0.99998,0.0,0.00422]
[1777667671590,53.36,78140.79,0.0,0.99998,0.0,0.00419]
[1777667671840,53.36,78140.79,0.0,0.99998,0.0,0.00419]
[1777667671933,53.36,78140.79,0.0,0.99998,0.0,0.00419]
[1777667672078,53.36,78140.79,0.0,0.99998,0.0,0.00419]
[1777667672327,53.36,78140.79,0.0,0.99998,0.0,0.00419]
[1777667672400,53.36,78140.79,0.0,0.99998,0.0,0.00419]
[1777667672583,53.36,78140.79,0.0,0.99998,0.0,0.00419]
[1777667672597,53.36,78140.4,0.0,0.99998,0.0,0.00419]
[1777667672831,53.36,78140.4,0.0,0.99998,0.0,0.00419]
[1777667672934,53.36,78140.4,0.0,0.99998,0.0,0.00419]
[1777667673077,53.36,78140.4,0.0,0.99998,0.0,0.00419]
[1777667673326,53.36,78140.4,0.0,0.99998,0.0,0.00419]
[1777667673484,53.36,78140.4,0.0,0.99998,0.0,0.00419]
[1777667673577,53.36,78140.4,0.0,0.99998,0.0,0.00419]
[1777667673604,53.36,78138.02,0.0,0.99998,0.0,0.0042]
[1777667673835,53.36,78138.02,0.0,0.99998,0.0,0.0042]
[1777667673987,53.36,78138.02,0.0,0.99998,0.0,0.0042]
[1777667674083,53.36,78138.02,0.0,0.99998,0.0,0.0042]
[1777667674326,53.36,78138.02,0.0,0.99998,0.0,0.0042]
[1777667674469,53.36,78138.02,0.0,0.99998,0.0,0.0042]
[1777667674577,53.36,78138.02,0.0,0.99998,0.0,0.0042]
[1777667674611,53.36,78135.04,0.0,0.99998,0.0,0.00422]
[1777667674842,53.36,78135.04,0.0,0.99998,0.0,0.00422]
[1777667674938,53.36,78135.04,0.0,0.99998,0.0,0.00422]
[1777667675088,53.36,78135.04,0.0,0.99998,0.0,0.00422]
[1777667675167,53.36,78135.04,0.0,0.99998,0.0,0.00422]
[1777667675366,53.36,78135.04,0.0,0.99998,0.0,0.00422]
[1777667675578,53.36,78135.04,0.0,0.99998,0.0,0.00422]
[1777667675618,53.36,78127.08,0.0,0.99998,0.0,0.00428]
[1777667675830,53.36,78127.08,0.0,0.99998,0.0,0.00428]
[1777667675843,53.36,78127.08,0.0,0.99998,0.0,0.00428]
[1777667676082,53.36,78127.08,0.0,0.99998,0.0,0.00428]
[1777667676327,53.36,78127.08,0.0,0.99998,0.0,0.00428]
[1777667676340,53.36,78127.08,0.0,0.99998,0.0,0.00428]
[1777667676576,53.36,78127.08,0.0,0.99998,0.0,0.00428]
[1777667676625,53.36,78125.92,0.0,0.99998,0.0,0.00428]
[1777667676834,53.36,78125.92,0.0,0.99998,0.0,0.00428]
[1777667676965,53.36,78125.92,0.0,0.99998,0.0,0.00428]
[1777667677084,53.36,78125.92,0.0,0.99998,0.0,0.00428]
[1777667677324,53.36,78125.92,0.0,0.99998,0.0,0.00428]
[1777667677595,53.36,78125.92,0.0,0.99998,0.0,0.00428]
[1777667677632,53.36,78124.75,0.0,0.99998,0.0,0.00429]
[1777667677825,53.36,78124.75,0.0,0.99998,0.0,0.00429]
[1777667678075,53.36,78124.75,0.0,0.99998,0.0,0.00429]
[1777667678188,53.36,78124.75,0.0,0.99998,0.0,0.00429]
[1777667678326,53.36,78124.75,0.0,0.99998,0.0,0.00429]
[1777667678585,53.36,78124.75,0.0,0.99998,0.0,0.00429]
[1777667678639,53.36,78123.95,0.0,0.99998,0.0,0.0043]
[1777667680794,53.36,78123.59,0.0,0.99998,0.0,0.0043]
[1777667680829,53.36,78123.59,0.0,0.99998,0.0,0.0043]
[1777667681080,53.36,78123.59,0.0,0.99998,0.0,0.0043]
[1777667681660,53.36,78122.83,0.0,0.99998,0.0,0.0043]
[1777667682667,53.36,78122.13,0.0,0.99998,0.0,0.00431]
[1777667687701,53.36,78122.57,0.0,0.99998,0.0,0.0043]
[1777667688709,53.36,78124.72,0.0,0.99998,0.0,0.00429]
[1777667689716,53.36,78114.44,0.0,0.99998,0.0,0.00436]
[1777667693198,53.36,78113.95,0.0,0.99998,0.0,0.00436]
[1777667693345,53.36,78113.95,0.0,0.99998,0.0,0.00436]
[1777667693744,53.36,78122.74,0.0,0.99998,0.0,0.0043]
[1777667694751,53.36,78124.88,0.0,0.99998,0.0,0.00429]
[1777667695758,53.36,78124.87,0.0,0.99998,0.0,0.00429]
[1777667698779,53.36,78125.62,0.0,0.99998,0.0,0.00428]
[1777667700495,53.36,78125.62,0.0,0.99998,0.0,0.00428]
[1777667700694,53.36,78112.57,0.0,0.99998,0.0,0.00437]
[1777667701527,53.36,78108.56,0.0,0.99998,0.0,0.0044]
[1777667703126,53.36,78108.16,0.0,0.99998,0.0,0.0044]
[1777667703355,53.36,78108.16,0.0,0.99998,0.0,0.0044]
[1777667703473,53.36,78108.16,0.0,0.99998,0.0,0.0044]
[1777667703544,53.36,78108.38,0.0,0.99998,0.0,0.0044]
[1777667704822,53.36,78107.44,0.0,0.99998,0.0,0.00441]
[1777667710040,53.36,78107.44,0.0,0.99998,0.0,0.00441]
[1777667710045,53.36,78105.48,0.0,0.99998,0.0,0.00442]
[1777667715899,53.36,78105.73,0.0,0.99998,0.0,0.00442]
[1777667716906,53.36,78104.18,0.0,0.99998,0.0,0.00443]
[1777667718920,53.36,78105.47,0.0,0.99998,0.0,0.00442]
[1777667719927,53.36,78112.69,0.0,0.99998,0.0,0.00437]
[1777667720934,53.36,78121.37,0.0,0.99998,0.0,0.00431]
[1777667721941,53.36,78122.42,0.0,0.99998,0.0,0.00431]
[1777667722947,53.36,78123.25,0.0,0.99998,0.0,0.0043]
[1777667724962,53.36,78128.82,0.0,0.99998,0.0,0.00426]
[1777667725969,53.36,78129.64,0.0,0.99998,0.0,0.00426]
[1777667726976,53.36,78128.28,0.0,0.99998,0.0,0.00427]
[1777667727983,53.36,78128.84,0.0,0.99998,0.0,0.00426]
[1777667731004,53.36,78129.48,0.0,0.99998,0.0,0.00424]
[1777667732013,53.36,78130.1,0.0,0.99998,0.0,0.00424]
[1777667733019,53.36,78128.12,0.0,0.99998,0.0,0.00425]
[1777667734777,53.36,78128.91,0.0,0.99998,0.0,0.00425]
[1777667735118,53.36,78128.91,0.0,0.99998,0.0,0.00425]
[1777667735402,53.36,78128.91,0.0,0.99998,0.0,0.00425]
[1777667735584,53.36,78128.91,0.0,0.99998,0.0,0.00425]
[1777667735639,53.36,78133.38,0.0,0.99998,0.0,0.00422]
[1777667735828,53.36,78133.38,0.0,0.99998,0.0,0.00422]
[1777667736040,53.36,78141.53,0.0,0.99998,0.0,0.00416]
[1777667737047,53.36,78138.6,0.0,0.99998,0.0,0.00418]
[1777667738054,53.36,78139.34,0.0,0.99998,0.0,0.00418]
[1777667743089,53.36,78139.27,0.0,0.99998,0.0,0.00418]
[1777667749716,53.36,78139.12,0.0,0.99998,0.0,0.00418]
[1777667749817,53.36,78133.56,0.0,0.99998,0.0,0.00422]
[1777667750311,53.36,78130.59,0.0,0.99998,0.0,0.00423]
[1777667758194,53.36,78132.96,0.0,0.99998,0.0,0.00422]
[1777667760208,53.36,78134.01,0.0,0.99998,0.0,0.00421]
[1777667761237,53.36,78130.74,0.0,0.99998,0.0,0.00423]
[1777667762234,53.36,78124.39,0.0,0.99998,0.0,0.00427]
[1777667763241,53.36,78122.48,0.0,0.99998,0.0,0.00429]
[1777667767269,53.36,78121.35,0.0,0.99998,0.0,0.00429]
[1777667768276,53.36,78119.11,0.0,0.99998,0.0,0.00431]
[1777667769283,53.36,78112.87,0.0,0.99998,0.0,0.00435]
[1777667774318,53.36,78112.34,0.0,0.99998,0.0,0.00435]
[1777667777339,53.36,78108.98,0.0,0.99998,0.0,0.00438]
[1777667779353,53.36,78106.34,0.0,0.99998,0.0,0.0044]
[1777667782373,53.36,78107.08,0.0,0.99998,0.0,0.00439]
[1777667787409,53.36,78107.23,0.0,0.99998,0.0,0.00439]
[1777667789422,53.36,78109.39,0.0,0.99998,0.0,0.00437]
[1777667790430,53.36,78112.36,0.0,0.99998,0.0,0.00435]
[1777667791436,53.36,78113.42,0.0,0.99998,0.0,0.00433]
[1777667793451,53.36,78112.52,0.0,0.99998,0.0,0.00434]
[1777667794458,53.36,78109.95,0.0,0.99998,0.0,0.00435]
[1777667796471,53.36,78109.04,0.0,0.99998,0.0,0.00436]
[1777667799493,53.36,78109.61,0.0,0.99998,0.0,0.00435]
[1777667800499,53.36,78110.4,0.0,0.99998,0.0,0.00435]
[1777667801507,53.36,78112.21,0.0,0.99998,0.0,0.00434]
[1777667802514,53.36,78113.39,0.0,0.99998,0.0,0.00433]
[1777667807549,53.36,78113.29,0.0,0.99998,0.0,0.00433]
[1777667808556,53.36,78114.15,0.0,0.99998,0.0,0.00432]
[1777667811578,53.36,78115.06,0.0,0.99998,0.0,0.00432]
[1777667815606,53.36,78115.53,0.0,0.99998,0.0,0.00432]
[1777667816613,53.36,78114.68,0.0,0.99998,0.0,0.00432]
[1777667821678,53.36,78114.63,0.0,0.99998,0.0,0.00432]
[1777667827720,53.36,78114.52,0.0,0.99998,0.0,0.00432]
[1777667834769,53.36,78115.77,0.0,0.99998,0.0,0.00431]
[1777667835776,53.36,78114.85,0.0,0.99998,0.0,0.00432]
[1777667840810,53.36,78115.55,0.0,0.99998,0.0,0.00432]
[1777667845846,53.36,78115.26,0.0,0.99998,0.0,0.00432]
[1777667850881,53.36,78115.79,0.0,0.99998,0.0,0.00431]
[1777667858938,53.36,78115.27,0.0,0.99998,0.0,0.0043]
[1777667859943,53.36,78114.47,0.0,0.99998,0.0,0.0043]
[1777667864978,53.36,78115.91,0.0,0.99998,0.0,0.0043]
[1777667865986,53.36,78118.47,0.0,0.99998,0.0,0.00428]
[1777667871021,53.36,78118.53,0.0,0.99998,0.0,0.00428]
[1777667878070,53.36,78118.14,0.0,0.99998,0.0,0.00428]
[1777667883105,53.36,78117.67,0.0,0.99998,0.0,0.00428]
[1777667886126,53.36,78117.21,0.0,0.99998,0.0,0.00429]
[1777667889147,53.36,78116.54,0.0,0.99998,0.0,0.00429]
[1777667891161,53.36,78116.98,0.0,0.99998,0.0,0.00429]
[1777667893175,53.36,78114.22,0.0,0.99998,0.0,0.00431]
[1777667895189,53.36,78113.75,0.0,0.99998,0.0,0.00431]
[1777667896196,53.36,78108.6,0.0,0.99998,0.0,0.00434]
[1777667897203,53.36,78107.32,0.0,0.99998,0.0,0.00435]
[1777667898210,53.36,78105.39,0.0,0.99998,0.0,0.00437]
[1777667900223,53.36,78104.01,0.0,0.99998,0.0,0.00437]
[1777667903244,53.36,78101.45,0.0,0.99998,0.0,0.00439]
[1777667908281,53.36,78099.92,0.0,0.99998,0.0,0.0044]
[1777667909288,53.36,78098.21,0.0,0.99998,0.0,0.00441]
[1777667910295,53.36,78097.58,0.0,0.99998,0.0,0.00442]
[1777667911302,53.36,78096.78,0.0,0.99998,0.0,0.0044]
[1777667912309,53.36,78096.09,0.0,0.99998,0.0,0.00441]
[1777667914323,53.36,78095.5,0.0,0.99998,0.0,0.00441]
[1777667915330,53.36,78097.43,0.0,0.99998,0.0,0.0044]
[1777667920366,53.36,78096.79,0.0,0.99998,0.0,0.0044]
[1777667921373,53.36,78092.23,0.0,0.99998,0.0,0.00444]
[1777667923387,53.36,78091.08,0.0,0.99998,0.0,0.00444]
[1777667924394,53.36,78090.52,0.0,0.99998,0.0,0.00445]
[1777667927415,53.36,78089.92,0.0,0.99998,0.0,0.00445]
[1777667929429,53.36,78086.09,0.0,0.99998,0.0,0.00448]
[1777667930436,53.36,78082.92,0.0,0.99998,0.0,0.0045]
[1777667932451,53.36,78082.0,0.0,0.99998,0.0,0.00451]
[1777667936478,53.36,78081.17,0.0,0.99998,0.0,0.00451]
[1777667941514,53.36,78080.94,0.0,0.99998,0.0,0.00451]
[1777667946549,53.36,78080.79,0.0,0.99998,0.0,0.00451]
[1777667947556,53.36,78084.89,0.0,0.99998,0.0,0.00449]
[1777667948562,53.36,78087.36,0.0,0.99998,0.0,0.00447]
[1777667949570,53.36,78090.14,0.0,0.99998,0.0,0.00445]
[1777667950577,53.36,78089.02,0.0,0.99998,0.0,0.00446]
[1777667951584,53.36,78088.41,0.0,0.99998,0.0,0.00446]
[1777667953598,53.36,78087.46,0.0,0.99998,0.0,0.00447]
[1777667958632,53.36,78087.18,0.0,0.99998,0.0,0.00447]
[1777667961654,53.36,78087.8,0.0,0.99998,0.0,0.00447]
[1777667962720,53.36,78087.8,0.0,0.99998,0.0,0.00447]
[1777667963016,53.36,78087.8,0.0,0.99998,0.0,0.00447]
[1777667963042,53.36,78080.93,0.0,0.99998,0.0,0.00451]
[1777667963667,53.36,78072.58,0.0,0.99998,0.0,0.00457]
[1777667964675,53.36,78069.8,0.0,0.99998,0.0,0.00459]
[1777667966689,53.36,78068.94,0.0,0.99998,0.0,0.0046]
[1777667970718,53.36,78070.84,0.0,0.99998,0.0,0.00458]
[1777667971725,53.36,78066.12,0.0,0.99998,0.0,0.0046]
[1777667972732,53.36,78065.26,0.0,0.99998,0.0,0.0046]
[1777667973739,53.36,78066.47,0.0,0.99998,0.0,0.0046]
[1777667974746,53.36,78069.64,0.0,0.99998,0.0,0.00457]
[1777667975753,53.36,78068.93,0.0,0.99998,0.0,0.00458]
[1777667977767,53.36,78065.69,0.0,0.99998,0.0,0.0046]
[1777667978774,53.36,78067.6,0.0,0.99998,0.0,0.00459]
[1777667979781,53.36,78065.9,0.0,0.99998,0.0,0.0046]
[1777667982802,53.36,78062.75,0.0,0.99998,0.0,0.00462]
[1777667987837,53.36,78060.43,0.0,0.99998,0.0,0.00464]
[1777667992873,53.36,78061.79,0.0,0.99998,0.0,0.00463]
[1777667997908,53.36,78061.78,0.0,0.99998,0.0,0.00463]
[1777667999922,53.36,78063.12,0.0,0.99998,0.0,0.00462]
[1777668000930,53.36,78064.04,0.0,0.99998,0.0,0.00461]
[1777668002944,53.36,78061.93,0.0,0.99998,0.0,0.00463]
[1777668003951,53.36,78061.19,0.0,0.99998,0.0,0.00463]
[1777668005965,53.36,78061.93,0.0,0.99998,0.0,0.00463]
[1777668006972,53.36,78063.48,0.0,0.99998,0.0,0.00462]
[1777668008986,53.36,78062.88,0.0,0.99998,0.0,0.00462]
[1777668009993,53.36,78064.86,0.0,0.99998,0.0,0.00461]
[1777668012012,53.36,78064.15,0.0,0.99998,0.0,0.00461]
[1777668015029,53.36,78065.52,0.0,0.99998,0.0,0.0046]
[1777668016036,53.36,78068.63,0.0,0.99998,0.0,0.00458]
[1777668020064,53.36,78070.33,0.0,0.99998,0.0,0.00457]
[1777668026107,53.36,78070.27,0.0,0.99998,0.0,0.00457]
[1777668027113,53.36,78068.05,0.0,0.99998,0.0,0.00458]
[1777668028122,53.36,78067.46,0.0,0.99998,0.0,0.00459]
[1777668030136,53.36,78066.43,0.0,0.99998,0.0,0.0046]
[1777668031143,53.36,78065.3,0.0,0.99998,0.0,0.00458]
[1777668032150,53.36,78063.48,0.0,0.99998,0.0,0.0046]
[1777668033157,53.36,78061.44,0.0,0.99998,0.0,0.00461]
[1777668034164,53.36,78060.57,0.0,0.99998,0.0,0.00462]
[1777668035171,53.36,78059.63,0.0,0.99998,0.0,0.00462]
[1777668036177,53.36,78052.85,0.0,0.99998,0.0,0.00467]
[1777668037185,53.36,78050.77,0.0,0.99998,0.0,0.00469]
[1777668038192,53.36,78048.87,0.0,0.99998,0.0,0.0047]
[1777668039207,53.36,78048.87,0.0,0.99998,0.0,0.0047]
[1777668040969,53.36,78048.69,0.0,0.99998,0.0,0.0047]
[1777668041010,53.36,78023.92,0.0,0.99998,0.0,0.00488]
[1777668041753,53.36,78023.92,0.0,0.99998,0.0,0.00488]
[1777668041763,53.36,78018.96,0.0,0.99998,0.0,0.00492]
[1777668042221,53.36,78014.27,0.0,0.99998,0.0,0.00496]
[1777668043238,53.36,78014.27,0.0,0.99998,0.0,0.00496]
[1777668043353,53.36,78014.27,0.0,0.99998,0.0,0.00496]
[1777668043711,53.36,78014.27,0.0,0.99998,0.0,0.00496]
[1777668043829,53.36,78014.27,0.0,0.99998,0.0,0.00496]
[1777668043928,53.36,78014.59,0.0,0.99998,0.0,0.00495]
[1777668048271,53.36,78015.56,0.0,0.99998,0.0,0.00495]
[1777668049278,53.36,78014.46,0.0,0.99998,0.0,0.00496]
[1777668052299,53.36,78012.87,0.0,0.99998,0.0,0.00497]
[1777668057334,53.36,78011.49,0.0,0.99998,0.0,0.00498]
[1777668058341,53.36,78010.51,0.0,0.99998,0.0,0.00499]
[1777668060821,53.36,78010.62,0.0,0.99998,0.0,0.00498]
[1777668061966,53.36,78010.41,0.0,0.99998,0.0,0.00499]
[1777668062045,53.36,77978.24,0.0,0.99998,0.0,0.00524]
[1777668062374,53.36,77969.96,0.0,0.99997,0.0,0.0053]
[1777668063381,53.36,77968.5,0.0,0.99997,0.0,0.00532]
[1777668064729,53.36,77968.5,0.0,0.99997,0.0,0.00532]
[1777668064785,53.36,77967.29,0.0,0.99997,0.0,0.00533]
[1777668065582,53.36,77967.29,0.0,0.99997,0.0,0.00533]
[1777668065819,53.36,77967.29,0.0,0.99997,0.0,0.00533]
[1777668065862,53.36,77964.31,0.0,0.99997,0.0,0.00535]
[1777668066402,53.36,77961.13,0.0,0.99997,0.0,0.00538]
[1777668068419,53.36,77955.12,0.0,0.99997,0.0,0.00542]
[1777668071518,53.36,77961.01,0.0,0.99997,0.0,0.00538]
[1777668076328,53.36,77959.79,0.0,0.99997,0.0,0.00539]
[1777668076538,53.36,77959.79,0.0,0.99997,0.0,0.00539]
[1777668076579,53.36,77959.79,0.0,0.99997,0.0,0.00539]
[1777668076623,53.36,77960.23,0.0,0.99997,0.0,0.00538]
[1777668083528,53.36,77967.74,0.0,0.99997,0.0,0.00532]
[1777668086003,53.36,77971.27,0.0,0.99998,0.0,0.00529]
[1777668087719,53.36,77967.98,0.0,0.99997,0.0,0.00532]
[1777668088563,53.36,77956.03,0.0,0.99997,0.0,0.00542]
[1777668089570,53.36,77953.33,0.0,0.99997,0.0,0.00544]
[1777668091584,53.36,77949.18,0.0,0.99997,0.0,0.00545]
[1777668093985,53.36,77948.2,0.0,0.99997,0.0,0.00546]
[1777668094078,53.36,77948.2,0.0,0.99997,0.0,0.00546]
[1777668094110,53.36,77948.2,0.0,0.99997,0.0,0.00546]
[1777668094143,53.36,77947.71,0.0,0.99997,0.0,0.00546]
[1777668094335,53.36,77947.71,0.0,0.99997,0.0,0.00546]
[1777668099640,53.36,77949.47,0.0,0.99997,0.0,0.00545]
[1777668101623,53.36,77950.11,0.0,0.99997,0.0,0.00544]
[1777668101640,53.36,77950.11,0.0,0.99997,0.0,0.00544]
[1777668101833,53.36,77950.11,0.0,0.99997,0.0,0.00544]
[1777668101908,53.36,77950.34,0.0,0.99997,0.0,0.00544]
[1777668107696,53.36,77951.63,0.0,0.99997,0.0,0.00543]
[1777668109345,53.36,77951.68,0.0,0.99997,0.0,0.00543]
[1777668109499,53.36,77951.68,0.0,0.99997,0.0,0.00543]
[1777668109593,53.36,77951.68,0.0,0.99997,0.0,0.00543]
[1777668109680,53.36,77951.68,0.0,0.99997,0.0,0.00543]
[1777668114745,53.36,77952.11,0.0,0.99997,0.0,0.00543]
[1777668116098,53.36,77952.11,0.0,0.99997,0.0,0.00543]
[1777668116186,53.36,77957.09,0.0,0.99997,0.0,0.00539]
[1777668116316,53.36,77957.09,0.0,0.99997,0.0,0.00539]
[1777668116332,53.36,77957.09,0.0,0.99997,0.0,0.00539]
[1777668116759,53.36,77956.42,0.0,0.99997,0.0,0.00539]
[1777668120787,53.36,77959.7,0.0,0.99997,0.0,0.00537]
[1777668121717,53.36,77959.7,0.0,0.99997,0.0,0.00537]
[1777668121728,53.36,77959.7,0.0,0.99997,0.0,0.00537]
[1777668121838,53.36,77959.7,0.0,0.99997,0.0,0.00537]
[1777668121930,53.36,77956.95,0.0,0.99997,0.0,0.00539]
[1777668126829,53.36,77959.46,0.0,0.99997,0.0,0.00537]
[1777668130103,53.36,77958.49,0.0,0.99997,0.0,0.00538]
[1777668130183,53.36,77958.35,0.0,0.99997,0.0,0.00538]
[1777668130279,53.36,77958.35,0.0,0.99997,0.0,0.00538]
[1777668130332,53.36,77958.35,0.0,0.99997,0.0,0.00538]
[1777668130857,53.36,77956.04,0.0,0.99997,0.0,0.0054]
[1777668135892,53.36,77954.73,0.0,0.99997,0.0,0.00541]
[1777668137139,53.36,77954.73,0.0,0.99997,0.0,0.00541]
[1777668137149,53.36,77954.73,0.0,0.99997,0.0,0.00541]
[1777668137183,53.36,77951.93,0.0,0.99997,0.0,0.00543]
[1777668137327,53.36,77951.93,0.0,0.99997,0.0,0.00543]
[1777668139600,53.36,77948.61,0.0,0.99997,0.0,0.00546]
[1777668144955,53.36,77945.62,0.0,0.99997,0.0,0.00548]
[1777668149030,53.36,77944.66,0.0,0.99997,0.0,0.00549]
[1777668149043,53.36,77944.66,0.0,0.99997,0.0,0.00549]
[1777668149077,53.36,77944.66,0.0,0.99997,0.0,0.00549]
[1777668149132,53.36,77945.14,0.0,0.99997,0.0,0.00549]
[1777668155025,53.36,77944.66,0.0,0.99997,0.0,0.00547]
[1777668156749,53.36,77942.81,0.0,0.99997,0.0,0.00548]
[1777668156761,53.36,77942.81,0.0,0.99997,0.0,0.00548]
[1777668156830,53.36,77942.81,0.0,0.99997,0.0,0.00548]
[1777668157039,53.36,77942.27,0.0,0.99997,0.0,0.00549]
[1777668162074,53.36,77942.79,0.0,0.99997,0.0,0.00548]
[1777668162967,53.36,77942.79,0.0,0.99997,0.0,0.00548]
[1777668163034,53.36,77942.79,0.0,0.99997,0.0,0.00548]
[1777668163081,53.36,77942.79,0.0,0.99997,0.0,0.00548]
[1777668163121,53.36,77942.48,0.0,0.99997,0.0,0.00549]
[1777668167108,53.36,77939.67,0.0,0.99997,0.0,0.00551]
[1777668168138,53.36,77939.67,0.0,0.99997,0.0,0.00551]
[1777668168222,53.36,77938.11,0.0,0.99997,0.0,0.00552]
[1777668168277,53.36,77938.11,0.0,0.99997,0.0,0.00552]
[1777668168334,53.36,77938.11,0.0,0.99997,0.0,0.00552]
[1777668169123,53.36,77939.22,0.0,0.99997,0.0,0.00551]
[1777668174157,53.36,77938.22,0.0,0.99997,0.0,0.00552]
[1777668175023,53.36,77938.22,0.0,0.99997,0.0,0.00552]
[1777668175034,53.36,77938.22,0.0,0.99997,0.0,0.00552]
[1777668175081,53.36,77938.22,0.0,0.99997,0.0,0.00552]
[1777668175165,53.36,77939.69,0.0,0.99997,0.0,0.00551]
[1777668176976,53.36,77939.13,0.0,0.99997,0.0,0.00551]
[1777668177179,53.36,77941.86,0.0,0.99997,0.0,0.00549]
[1777668180745,53.36,77941.78,0.0,0.99997,0.0,0.00549]
[1777668181207,53.36,77944.27,0.0,0.99997,0.0,0.00547]
[1777668183234,53.36,77948.14,0.0,0.99997,0.0,0.00544]
[1777668183685,53.36,77948.14,0.0,0.99997,0.0,0.00544]
[1777668184527,53.36,77962.6,0.0,0.99997,0.0,0.00532]
[1777668185383,53.36,77966.32,0.0,0.99998,0.0,0.00529]
[1777668186639,53.36,77966.32,0.0,0.99998,0.0,0.00529]
[1777668186742,53.36,77966.32,0.0,0.99998,0.0,0.00529]
[1777668187234,53.36,77966.32,0.0,0.99998,0.0,0.00529]
[1777668187229,53.36,77967.03,0.0,0.99998,0.0,0.00528]
[1777668187298,53.36,77967.03,0.0,0.99998,0.0,0.00528]
[1777668187501,53.36,77967.03,0.0,0.99998,0.0,0.00528]
[1777668187715,53.36,77967.03,0.0,0.99998,0.0,0.00528]
[1777668192339,53.36,77968.32,0.0,0.99998,0.0,0.00527]
[1777668192395,53.36,77968.32,0.0,0.99998,0.0,0.00527]
[1777668192433,53.36,77972.4,0.0,0.99998,0.0,0.00524]
[1777668193440,53.36,77975.58,0.0,0.99998,0.0,0.00522]
[1777668194447,53.36,77978.74,0.0,0.99998,0.0,0.00519]
[1777668196428,53.36,77978.74,0.0,0.99998,0.0,0.00519]
[1777668196729,53.36,77986.52,0.0,0.99998,0.0,0.00513]
[1777668197511,53.36,77988.62,0.0,0.99998,0.0,0.00511]
[1777668199484,53.36,77993.33,0.0,0.99998,0.0,0.00508]
[1777668201764,53.36,77995.78,0.0,0.99998,0.0,0.00506]
[1777668202504,53.36,77999.29,0.0,0.99998,0.0,0.00503]
[1777668203511,53.36,78002.97,0.0,0.99998,0.0,0.005]
[1777668206539,53.36,77996.31,0.0,0.99998,0.0,0.00505]
[1777668207716,53.36,77993.32,0.0,0.99998,0.0,0.00508]
[1777668209113,53.36,77993.32,0.0,0.99998,0.0,0.00508]
[1777668209125,53.36,77993.32,0.0,0.99998,0.0,0.00508]
[1777668209160,53.36,77994.35,0.0,0.99998,0.0,0.00507]
[1777668209331,53.36,77994.35,0.0,0.99998,0.0,0.00507]
[1777668211570,53.36,77992.7,0.0,0.99998,0.0,0.00506]
[1777668215599,53.36,77988.52,0.0,0.99998,0.0,0.00509]
[1777668217611,53.36,78000.01,0.0,0.99998,0.0,0.005]
[1777668218626,53.36,78000.01,0.0,0.99998,0.0,0.005]
[1777668218641,53.36,78000.01,0.0,0.99998,0.0,0.005]
[1777668218831,53.36,78000.01,0.0,0.99998,0.0,0.005]
[1777668218927,53.36,78000.55,0.0,0.99998,0.0,0.005]
[1777668219626,53.36,78003.8,0.0,0.99998,0.0,0.00498]
[1777668225669,53.36,78006.53,0.0,0.99998,0.0,0.00495]
[1777668227289,53.36,78006.53,0.0,0.99998,0.0,0.00495]
[1777668227328,53.36,78006.53,0.0,0.99998,0.0,0.00495]
[1777668227309,53.36,78006.55,0.0,0.99998,0.0,0.00495]
[1777668227482,53.36,78006.55,0.0,0.99998,0.0,0.00495]
[1777668227581,53.36,78006.55,0.0,0.99998,0.0,0.00495]
[1777668227683,53.36,78006.32,0.0,0.99998,0.0,0.00496]
[1777668228704,53.36,78001.86,0.0,0.99998,0.0,0.00499]
[1777668229700,53.36,77994.55,0.0,0.99998,0.0,0.00505]
[1777668231715,53.36,77992.9,0.0,0.99998,0.0,0.00506]
[1777668233185,53.36,77992.9,0.0,0.99998,0.0,0.00506]
[1777668233268,53.36,77992.9,0.0,0.99998,0.0,0.00506]
[1777668233332,53.36,77992.9,0.0,0.99998,0.0,0.00506]
[1777668233238,53.36,77992.71,0.0,0.99998,0.0,0.00506]
[1777668233728,53.36,77992.76,0.0,0.99998,0.0,0.00506]
[1777668236750,53.36,77995.13,0.0,0.99998,0.0,0.00504]
[1777668241785,53.36,77993.74,0.0,0.99998,0.0,0.00505]
[1777668243547,53.36,77992.14,0.0,0.99998,0.0,0.00506]
[1777668243581,53.36,77992.14,0.0,0.99998,0.0,0.00506]
[1777668243710,53.36,77992.14,0.0,0.99998,0.0,0.00506]
[1777668243837,53.36,77992.14,0.0,0.99998,0.0,0.00506]
[1777668243903,53.36,77993.77,0.0,0.99998,0.0,0.00505]
[1777668244806,53.36,77989.61,0.0,0.99998,0.0,0.00508]
[1777668245813,53.36,77987.8,0.0,0.99998,0.0,0.0051]
[1777668248834,53.36,77991.23,0.0,0.99998,0.0,0.00507]
[1777668249841,53.36,77989.02,0.0,0.99998,0.0,0.00509]
[1777668254160,53.36,77988.76,0.0,0.99998,0.0,0.00509]
[1777668254230,53.36,77988.76,0.0,0.99998,0.0,0.00509]
[1777668254329,53.36,77988.76,0.0,0.99998,0.0,0.00509]
[1777668254315,53.36,77993.09,0.0,0.99998,0.0,0.00506]
[1777668254875,53.36,77995.18,0.0,0.99998,0.0,0.00504]
[1777668256890,53.36,77997.2,0.0,0.99998,0.0,0.00503]
[1777668259428,53.36,77997.57,0.0,0.99998,0.0,0.00502]
[1777668259441,53.36,77997.57,0.0,0.99998,0.0,0.00502]
[1777668259582,53.36,77997.57,0.0,0.99998,0.0,0.00502]
[1777668259844,53.36,77997.57,0.0,0.99998,0.0,0.00502]
[1777668260082,53.36,77997.57,0.0,0.99998,0.0,0.00502]
[1777668260332,53.36,77997.57,0.0,0.99998,0.0,0.00502]
[1777668260353,53.36,77993.77,0.0,0.99998,0.0,0.00505]
[1777668260445,53.36,77993.77,0.0,0.99998,0.0,0.00505]
[1777668260584,53.36,77993.77,0.0,0.99998,0.0,0.00505]
[1777668260830,53.36,77993.77,0.0,0.99998,0.0,0.00505]
[1777668261093,53.36,77993.77,0.0,0.99998,0.0,0.00505]
[1777668261331,53.36,77993.77,0.0,0.99998,0.0,0.00505]
[1777668261361,53.36,77992.15,0.0,0.99998,0.0,0.00506]
[1777668261580,53.36,77992.15,0.0,0.99998,0.0,0.00506]
[1777668261766,53.36,77992.15,0.0,0.99998,0.0,0.00506]
[1777668261830,53.36,77992.15,0.0,0.99998,0.0,0.00506]
[1777668262088,53.36,77992.15,0.0,0.99998,0.0,0.00506]
[1777668262204,53.36,77992.15,0.0,0.99998,0.0,0.00506]
[1777668262336,53.36,77992.15,0.0,0.99998,0.0,0.00506]
[1777668262302,53.36,77991.63,0.0,0.99998,0.0,0.00507]
[1777668262583,53.36,77991.63,0.0,0.99998,0.0,0.00507]
[1777668262628,53.36,77991.63,0.0,0.99998,0.0,0.00507]
[1777668262829,53.36,77991.63,0.0,0.99998,0.0,0.00507]
[1777668263082,53.36,77991.63,0.0,0.99998,0.0,0.00507]
[1777668263261,53.36,77991.63,0.0,0.99998,0.0,0.00507]
[1777668263325,53.36,77991.63,0.0,0.99998,0.0,0.00507]
[1777668263362,53.36,77991.72,0.0,0.99998,0.0,0.00507]
[1777668263582,53.36,77991.72,0.0,0.99998,0.0,0.00507]
[1777668263600,53.36,77991.72,0.0,0.99998,0.0,0.00507]
[1777668263832,53.36,77991.72,0.0,0.99998,0.0,0.00507]
[1777668264084,53.36,77991.72,0.0,0.99998,0.0,0.00507]
[1777668264251,53.36,77991.72,0.0,0.99998,0.0,0.00507]
[1777668264326,53.36,77991.72,0.0,0.99998,0.0,0.00507]
[1777668264352,53.36,77988.93,0.0,0.99998,0.0,0.00509]
[1777668264581,53.36,77988.93,0.0,0.99998,0.0,0.00509]
[1777668264698,53.36,77988.93,0.0,0.99998,0.0,0.00509]
[1777668264834,53.36,77988.93,0.0,0.99998,0.0,0.00509]
[1777668265081,53.36,77988.93,0.0,0.99998,0.0,0.00509]
[1777668265363,53.36,77988.93,0.0,0.99998,0.0,0.00509]
[1777668265176,53.36,77987.58,0.0,0.99998,0.0,0.0051]
[1777668265576,53.36,77987.58,0.0,0.99998,0.0,0.0051]
[1777668265827,53.36,77987.58,0.0,0.99998,0.0,0.0051]
[1777668265838,53.36,77987.58,0.0,0.99998,0.0,0.0051]
[1777668266084,53.36,77987.58,0.0,0.99998,0.0,0.0051]
[1777668266325,53.36,77987.58,0.0,0.99998,0.0,0.0051]
[1777668266371,53.36,77988.79,0.0,0.99998,0.0,0.00509]
[1777668266474,53.36,77988.79,0.0,0.99998,0.0,0.00509]
[1777668266577,53.36,77988.79,0.0,0.99998,0.0,0.00509]
[1777668266828,53.36,77988.79,0.0,0.99998,0.0,0.00509]
[1777668266978,53.36,77988.79,0.0,0.99998,0.0,0.00509]
[1777668267084,53.36,77988.79,0.0,0.99998,0.0,0.00509]
[1777668267330,53.36,77988.79,0.0,0.99998,0.0,0.00509]
[1777668267180,53.36,77989.13,0.0,0.99998,0.0,0.00509]
[1777668267489,53.36,77989.13,0.0,0.99998,0.0,0.00509]
[1777668267579,53.36,77989.13,0.0,0.99998,0.0,0.00509]
[1777668267833,53.36,77989.13,0.0,0.99998,0.0,0.00509]
[1777668267886,53.36,77989.13,0.0,0.99998,0.0,0.00509]
[1777668268091,53.36,77989.13,0.0,0.99998,0.0,0.00509]
[1777668268329,53.36,77989.13,0.0,0.99998,0.0,0.00509]
[1777668268339,53.36,77989.13,0.0,0.99998,0.0,0.00509]
[1777668268178,53.36,77986.69,0.0,0.99998,0.0,0.00511]
[1777668268580,53.36,77986.69,0.0,0.99998,0.0,0.00511]
[1777668268830,53.36,77986.69,0.0,0.99998,0.0,0.00511]
[1777668268974,53.36,77985.61,0.0,0.99998,0.0,0.00512]
[1777668269981,53.36,77983.75,0.0,0.99998,0.0,0.00513]
[1777668270793,53.36,77983.75,0.0,0.99998,0.0,0.00513]
[1777668270841,53.36,77983.75,0.0,0.99998,0.0,0.00513]
[1777668271080,53.36,77983.75,0.0,0.99998,0.0,0.00513]
[1777668271168,53.36,77983.75,0.0,0.99998,0.0,0.00513]
[1777668271332,53.36,77983.75,0.0,0.99998,0.0,0.00513]
[1777668271178,53.36,77983.45,0.0,0.99998,0.0,0.00511]
[1777668271581,53.36,77983.45,0.0,0.99998,0.0,0.00511]
[1777668271720,53.36,77983.45,0.0,0.99998,0.0,0.00511]
[1777668271833,53.36,77983.45,0.0,0.99998,0.0,0.00511]
[1777668272088,53.36,77983.45,0.0,0.99998,0.0,0.00511]
[1777668272092,53.36,77982.31,0.0,0.99998,0.0,0.00512]
[1777668279044,53.36,77982.41,0.0,0.99998,0.0,0.00512]
[1777668284079,53.36,77981.86,0.0,0.99998,0.0,0.00512]
[1777668285086,53.36,77984.05,0.0,0.99998,0.0,0.00511]
[1777668286093,53.36,77983.46,0.0,0.99998,0.0,0.00511]
[1777668287346,53.36,77982.75,0.0,0.99998,0.0,0.00512]
[1777668293141,53.36,77982.75,0.0,0.99998,0.0,0.00512]
[1777668301198,53.36,77981.99,0.0,0.99998,0.0,0.00512]
[1777668304219,53.36,77981.09,0.0,0.99998,0.0,0.00513]
[1777668306233,53.36,77979.67,0.0,0.99998,0.0,0.00514]
[1777668307240,53.36,77978.33,0.0,0.99998,0.0,0.00515]
[1777668308247,53.36,77977.46,0.0,0.99998,0.0,0.00516]
[1777668309254,53.36,77976.34,0.0,0.99998,0.0,0.00517]
[1777668310261,53.36,77975.05,0.0,0.99998,0.0,0.00518]
[1777668314289,53.36,77976.55,0.0,0.99998,0.0,0.00517]
[1777668315296,53.36,77977.58,0.0,0.99998,0.0,0.00516]
[1777668316303,53.36,77981.1,0.0,0.99998,0.0,0.00513]
[1777668317310,53.36,77982.5,0.0,0.99998,0.0,0.00512]
[1777668318316,53.36,77983.07,0.0,0.99998,0.0,0.00511]
[1777668323353,53.36,77983.07,0.0,0.99998,0.0,0.00511]
[1777668328388,53.36,77983.16,0.0,0.99998,0.0,0.00511]
[1777668329395,53.36,77980.94,0.0,0.99998,0.0,0.00513]
[1777668334433,53.36,77986.16,0.0,0.99998,0.0,0.00507]
[1777668336447,53.36,77986.95,0.0,0.99998,0.0,0.00506]
[1777668338460,53.36,77993.61,0.0,0.99998,0.0,0.00501]
[1777668339468,53.36,77998.7,0.0,0.99998,0.0,0.00497]
[1777668340475,53.36,78001.32,0.0,0.99998,0.0,0.00495]
[1777668341482,53.36,78004.83,0.0,0.99998,0.0,0.00493]
[1777668342489,53.36,78006.99,0.0,0.99998,0.0,0.00491]
[1777668343496,53.36,78009.01,0.0,0.99998,0.0,0.0049]
[1777668344503,53.36,78010.2,0.0,0.99998,0.0,0.00489]
[1777668345510,53.36,78013.1,0.0,0.99998,0.0,0.00486]
[1777668346517,53.36,78017.16,0.0,0.99998,0.0,0.00483]
[1777668347524,53.36,78018.51,0.0,0.99998,0.0,0.00482]
[1777668348531,53.36,78020.02,0.0,0.99998,0.0,0.00481]
[1777668349538,53.36,78020.68,0.0,0.99998,0.0,0.00481]
[1777668350545,53.36,78020.15,0.0,0.99998,0.0,0.00481]
[1777668352559,53.36,78022.79,0.0,0.99998,0.0,0.00479]
[1777668353568,53.36,78023.36,0.0,0.99998,0.0,0.00479]
[1777668354575,53.36,78021.21,0.0,0.99998,0.0,0.0048]
[1777668358603,53.36,78020.49,0.0,0.99998,0.0,0.00481]
[1777668360617,53.36,78021.28,0.0,0.99998,0.0,0.0048]
[1777668361624,53.36,78012.85,0.0,0.99998,0.0,0.00487]
[1777668362631,53.36,78007.24,0.0,0.99998,0.0,0.00491]
[1777668363638,53.36,78006.06,0.0,0.99998,0.0,0.00492]
[1777668365652,53.36,78005.51,0.0,0.99998,0.0,0.00492]
[1777668366659,53.36,78004.69,0.0,0.99998,0.0,0.00493]
[1777668368673,53.36,78004.14,0.0,0.99998,0.0,0.00493]
[1777668371173,53.36,78003.58,0.0,0.99998,0.0,0.00494]
[1777668374397,53.36,78004.2,0.0,0.99998,0.0,0.00493]
[1777668374715,53.36,78006.22,0.0,0.99998,0.0,0.00492]
[1777668376092,53.36,78006.22,0.0,0.99998,0.0,0.00492]
[1777668376134,53.36,78006.2,0.0,0.99998,0.0,0.00492]
[1777668377737,53.36,78003.98,0.0,0.99998,0.0,0.00493]
[1777668380411,53.36,78003.98,0.0,0.99998,0.0,0.00493]
[1777668380574,53.36,78003.99,0.0,0.99998,0.0,0.00493]
[1777668380825,53.36,78003.99,0.0,0.99998,0.0,0.00493]
[1777668380926,53.36,78003.99,0.0,0.99998,0.0,0.00493]
[1777668383778,53.36,78005.18,0.0,0.99998,0.0,0.00492]
[1777668384785,53.36,78003.9,0.0,0.99998,0.0,0.00493]
[1777668385792,53.36,78004.43,0.0,0.99998,0.0,0.00493]
[1777668390828,53.36,78005.15,0.0,0.99998,0.0,0.00492]
[1777668399891,53.36,78014.38,0.0,0.99998,0.0,0.00484]
[1777668400899,53.36,78023.94,0.0,0.99998,0.0,0.00476]
[1777668401906,53.36,78025.8,0.0,0.99998,0.0,0.00475]
[1777668402912,53.36,78026.01,0.0,0.99998,0.0,0.00475]
[1777668404927,53.36,78020.17,0.0,0.99998,0.0,0.00479]
[1777668405934,53.36,78018.57,0.0,0.99998,0.0,0.0048]
[1777668407948,53.36,78009.46,0.0,0.99998,0.0,0.00487]
[1777668408955,53.36,78006.22,0.0,0.99998,0.0,0.0049]
[1777668410969,53.36,78005.71,0.0,0.99998,0.0,0.0049]
[1777668414996,53.36,78007.74,0.0,0.99998,0.0,0.00488]
[1777668416007,53.36,78008.74,0.0,0.99998,0.0,0.00488]
[1777668417011,53.36,78009.49,0.0,0.99998,0.0,0.00487]
[1777668421039,53.36,78006.19,0.0,0.99998,0.0,0.0049]
[1777668422045,53.36,78004.72,0.0,0.99998,0.0,0.00491]
[1777668423053,53.36,78008.99,0.0,0.99998,0.0,0.00488]
[1777668424059,53.36,78013.99,0.0,0.99998,0.0,0.00484]
[1777668425067,53.36,78012.87,0.0,0.99998,0.0,0.00485]
[1777668426074,53.36,78012.16,0.0,0.99998,0.0,0.00485]
[1777668429095,53.36,78012.66,0.0,0.99998,0.0,0.00485]
[1777668436143,53.36,78012.48,0.0,0.99998,0.0,0.00485]
[1777668438158,53.36,78012.97,0.0,0.99998,0.0,0.00485]
[1777668439165,53.36,78013.92,0.0,0.99998,0.0,0.00484]
[1777668440172,53.36,78017.68,0.0,0.99998,0.0,0.00481]
[1777668441179,53.36,78018.81,0.0,0.99998,0.0,0.0048]
[1777668442186,53.36,78017.71,0.0,0.99998,0.0,0.00481]
[1777668445207,53.36,78019.8,0.0,0.99998,0.0,0.0048]
[1777668446214,53.36,78018.75,0.0,0.99998,0.0,0.0048]
[1777668447221,53.36,78019.28,0.0,0.99998,0.0,0.0048]
[1777668450242,53.36,78020.55,0.0,0.99998,0.0,0.00479]
[1777668451249,53.36,78020.05,0.0,0.99998,0.0,0.00477]
[1777668452256,53.36,78020.59,0.0,0.99998,0.0,0.00477]
[1777668457291,53.36,78020.55,0.0,0.99998,0.0,0.00477]
[1777668460311,53.36,78020.01,0.0,0.99998,0.0,0.00477]
[1777668465346,53.36,78020.21,0.0,0.99998,0.0,0.00477]
[1777668467361,53.36,78017.81,0.0,0.99998,0.0,0.00479]
[1777668473403,53.36,78017.51,0.0,0.99998,0.0,0.00479]
[1777668474410,53.36,78016.39,0.0,0.99998,0.0,0.0048]
[1777668475417,53.36,78015.56,0.0,0.99998,0.0,0.00481]
[1777668477431,53.36,78014.65,0.0,0.99998,0.0,0.00481]
[1777668482466,53.36,78017.96,0.0,0.99998,0.0,0.00479]
[1777668483473,53.36,78019.15,0.0,0.99998,0.0,0.00478]
[1777668486494,53.36,78019.64,0.0,0.99998,0.0,0.00478]
[1777668492274,53.36,78019.54,0.0,0.99998,0.0,0.00478]
[1777668494553,53.36,78020.88,0.0,0.99998,0.0,0.00477]
[1777668495560,53.36,78021.51,0.0,0.99998,0.0,0.00476]
[1777668496091,53.36,78021.51,0.0,0.99998,0.0,0.00476]
[1777668496567,53.36,78019.41,0.0,0.99998,0.0,0.00478]
[1777668497574,53.36,78017.27,0.0,0.99998,0.0,0.00479]
[1777668498580,53.36,78018.58,0.0,0.99998,0.0,0.00478]
[1777668499588,53.36,78017.48,0.0,0.99998,0.0,0.00479]
[1777668500595,53.36,78019.23,0.0,0.99998,0.0,0.00478]
[1777668500774,53.36,78019.23,0.0,0.99998,0.0,0.00478]
[1777668501602,53.36,78022.35,0.0,0.99998,0.0,0.00476]
[1777668503615,53.36,78021.38,0.0,0.99998,0.0,0.00476]
[1777668509279,53.36,78021.66,0.0,0.99998,0.0,0.00476]
[1777668509658,53.36,78023.5,0.0,0.99998,0.0,0.00475]
[1777668510665,53.36,78025.07,0.0,0.99998,0.0,0.00474]
[1777668513687,53.36,78022.34,0.0,0.99998,0.0,0.00474]
[1777668517714,53.36,78018.32,0.0,0.99998,0.0,0.00477]
[1777668518990,53.36,78018.32,0.0,0.99998,0.0,0.00477]
[1777668519024,53.36,78017.44,0.0,0.99998,0.0,0.00477]
[1777668524763,53.36,78017.68,0.0,0.99998,0.0,0.00477]
[1777668526778,53.36,78015.35,0.0,0.99998,0.0,0.00479]
[1777668527785,53.36,78012.38,0.0,0.99998,0.0,0.00481]
[1777668528792,53.36,78011.07,0.0,0.99998,0.0,0.00482]
[1777668529798,53.36,78013.16,0.0,0.99998,0.0,0.0048]
[1777668534834,53.36,78012.42,0.0,0.99998,0.0,0.00481]
[1777668536848,53.36,78014.65,0.0,0.99998,0.0,0.00479]
[1777668540876,53.36,78015.39,0.0,0.99998,0.0,0.00479]
[1777668544947,53.36,78014.96,0.0,0.99998,0.0,0.00479]
[1777668545077,53.36,78014.96,0.0,0.99998,0.0,0.00479]
[1777668545326,53.36,78014.96,0.0,0.99998,0.0,0.00479]
[1777668545374,53.36,77984.29,0.0,0.99998,0.0,0.00502]
[1777668545914,53.36,77978.8,0.0,0.99998,0.0,0.00506]
[1777668549942,53.36,77977.72,0.0,0.99998,0.0,0.00507]
[1777668551312,53.36,77962.34,0.0,0.99998,0.0,0.00519]
[1777668552591,53.36,77962.34,0.0,0.99998,0.0,0.00519]
[1777668551956,53.36,77951.05,0.0,0.99998,0.0,0.00528]
[1777668552963,53.36,77949.29,0.0,0.99997,0.0,0.0053]
[1777668555298,53.36,77949.63,0.0,0.99997,0.0,0.00529]
[1777668556095,53.36,77949.1,0.0,0.99997,0.0,0.0053]
[1777668556577,53.36,77949.1,0.0,0.99997,0.0,0.0053]
[1777668556595,53.36,77948.54,0.0,0.99997,0.0,0.0053]
[1777668562032,53.36,77948.42,0.0,0.99997,0.0,0.0053]
[1777668566064,53.36,77955.75,0.0,0.99998,0.0,0.00525]
[1777668567070,53.36,77958.81,0.0,0.99998,0.0,0.00522]
[1777668568078,53.36,77955.7,0.0,0.99998,0.0,0.00525]
[1777668570097,53.36,77953.01,0.0,0.99998,0.0,0.00527]
[1777668571104,53.36,77951.8,0.0,0.99998,0.0,0.00526]
[1777668572111,53.36,77946.89,0.0,0.99997,0.0,0.00529]
[1777668577052,53.36,77949.21,0.0,0.99998,0.0,0.00528]
[1777668577085,53.36,77949.21,0.0,0.99998,0.0,0.00528]
[1777668577104,53.36,77949.21,0.0,0.99998,0.0,0.00528]
[1777668577332,53.36,77949.21,0.0,0.99998,0.0,0.00528]
[1777668577426,53.36,77950.79,0.0,0.99998,0.0,0.00526]
[1777668582181,53.36,77957.97,0.0,0.99998,0.0,0.00521]
[1777668583188,53.36,77963.88,0.0,0.99998,0.0,0.00516]
[1777668587410,53.36,77965.53,0.0,0.99998,0.0,0.00515]
[1777668587489,53.36,77965.53,0.0,0.99998,0.0,0.00515]
[1777668587585,53.36,77965.53,0.0,0.99998,0.0,0.00515]
[1777668587654,53.36,77965.17,0.0,0.99998,0.0,0.00515]
[1777668589230,53.36,77961.28,0.0,0.99998,0.0,0.00518]
[1777668590236,53.36,77958.77,0.0,0.99998,0.0,0.0052]
[1777668591244,53.36,77954.55,0.0,0.99998,0.0,0.00523]
[1777668592294,53.36,77954.55,0.0,0.99998,0.0,0.00523]
[1777668594436,53.36,77953.56,0.0,0.99998,0.0,0.00524]
[1777668594862,53.36,77954.19,0.0,0.99998,0.0,0.00524]
[1777668595077,53.36,77954.19,0.0,0.99998,0.0,0.00524]
[1777668595393,53.36,77954.19,0.0,0.99998,0.0,0.00524]
[1777668595579,53.36,77954.19,0.0,0.99998,0.0,0.00524]
[1777668595676,53.36,77953.29,0.0,0.99998,0.0,0.00524]
[1777668601314,53.36,77957.5,0.0,0.99998,0.0,0.00521]
[1777668602321,53.36,77960.34,0.0,0.99998,0.0,0.00519]
[1777668603328,53.36,77966.34,0.0,0.99998,0.0,0.00514]
[1777668606660,53.36,77966.32,0.0,0.99998,0.0,0.00514]
[1777668606769,53.36,77966.35,0.0,0.99998,0.0,0.00514]
[1777668606838,53.36,77966.35,0.0,0.99998,0.0,0.00514]
[1777668607357,53.36,77966.39,0.0,0.99998,0.0,0.00514]
[1777668612392,53.36,77967.52,0.0,0.99998,0.0,0.00513]
[1777668616420,53.36,77971.0,0.0,0.99998,0.0,0.0051]
[1777668617427,53.36,77975.2,0.0,0.99998,0.0,0.00507]
[1777668621197,53.36,77976.62,0.0,0.99998,0.0,0.00506]
[1777668621336,53.36,77976.62,0.0,0.99998,0.0,0.00506]
[1777668621590,53.36,77976.62,0.0,0.99998,0.0,0.00506]
[1777668621662,53.36,77977.43,0.0,0.99998,0.0,0.00505]
[1777668622462,53.36,77981.67,0.0,0.99998,0.0,0.00502]
[1777668623469,53.36,77985.07,0.0,0.99998,0.0,0.00499]
[1777668628504,53.36,77984.31,0.0,0.99998,0.0,0.005]
[1777668632532,53.36,77977.4,0.0,0.99998,0.0,0.00503]
[1777668633539,53.36,77970.1,0.0,0.99998,0.0,0.00509]
[1777668636569,53.36,77968.48,0.0,0.99998,0.0,0.0051]
[1777668636692,53.36,77968.48,0.0,0.99998,0.0,0.0051]
[1777668636615,53.36,77967.68,0.0,0.99998,0.0,0.00511]
[1777668636830,53.36,77967.68,0.0,0.99998,0.0,0.00511]
[1777668637567,53.36,77967.77,0.0,0.99998,0.0,0.00511]
[1777668639581,53.36,77965.28,0.0,0.99998,0.0,0.00513]
[1777668644616,53.36,77965.24,0.0,0.99998,0.0,0.00513]
[1777668647413,53.36,77964.87,0.0,0.99998,0.0,0.00513]
[1777668647491,53.36,77964.87,0.0,0.99998,0.0,0.00513]
[1777668647582,53.36,77964.87,0.0,0.99998,0.0,0.00513]
[1777668647585,53.36,77964.87,0.0,0.99998,0.0,0.00513]
[1777668649651,53.36,77961.51,0.0,0.99998,0.0,0.00516]
[1777668655693,53.36,77960.11,0.0,0.99998,0.0,0.00517]
[1777668662418,53.36,77959.63,0.0,0.99998,0.0,0.00517]
[1777668663824,53.36,77961.87,0.0,0.99998,0.0,0.00515]
[1777668663885,53.36,77961.87,0.0,0.99998,0.0,0.00515]
[1777668664083,53.36,77961.87,0.0,0.99998,0.0,0.00515]
[1777668664756,53.36,77960.2,0.0,0.99998,0.0,0.00517]
[1777668669792,53.36,77958.29,0.0,0.99998,0.0,0.00518]
[1777668674718,53.36,77957.54,0.0,0.99998,0.0,0.00519]
[1777668674775,53.36,77957.54,0.0,0.99998,0.0,0.00519]
[1777668674720,53.36,77957.4,0.0,0.99998,0.0,0.00519]
[1777668674828,53.36,77957.4,0.0,0.99998,0.0,0.00519]
[1777668674876,53.36,77957.41,0.0,0.99998,0.0,0.00519]
[1777668680870,53.36,77955.99,0.0,0.99998,0.0,0.0052]
[1777668685906,53.36,77956.24,0.0,0.99998,0.0,0.0052]
[1777668690941,53.36,77956.73,0.0,0.99998,0.0,0.00519]
[1777668696983,53.36,77956.32,0.0,0.99998,0.0,0.00518]
[1777668697844,53.36,77956.32,0.0,0.99998,0.0,0.00518]
[1777668697974,53.36,77956.32,0.0,0.99998,0.0,0.00518]
[1777668698083,53.36,77956.32,0.0,0.99998,0.0,0.00518]
[1777668698127,53.36,77956.32,0.0,0.99998,0.0,0.00518]
[1777668704032,53.36,77956.28,0.0,0.99998,0.0,0.00518]
[1777668709068,53.36,77955.71,0.0,0.99998,0.0,0.00518]
[1777668710955,53.36,77955.65,0.0,0.99998,0.0,0.00518]
[1777668711083,53.36,77955.65,0.0,0.99998,0.0,0.00518]
[1777668711093,53.36,77955.65,0.0,0.99998,0.0,0.00518]
[1777668711332,53.36,77955.65,0.0,0.99998,0.0,0.00518]
[1777668711428,53.36,77955.88,0.0,0.99998,0.0,0.00518]
[1777668721152,53.36,77957.8,0.0,0.99998,0.0,0.00516]
[1777668723166,53.36,77955.35,0.0,0.99998,0.0,0.00518]
[1777668723914,53.36,77955.35,0.0,0.99998,0.0,0.00518]
[1777668723985,53.36,77955.35,0.0,0.99998,0.0,0.00518]
[1777668724080,53.36,77955.35,0.0,0.99998,0.0,0.00518]
[1777668724173,53.36,77950.59,0.0,0.99998,0.0,0.00522]
[1777668727194,53.36,77949.29,0.0,0.99998,0.0,0.00523]
[1777668729208,53.36,77946.13,0.0,0.99998,0.0,0.00526]
[1777668730745,53.36,77946.13,0.0,0.99998,0.0,0.00526]
[1777668730759,53.36,77946.13,0.0,0.99998,0.0,0.00526]
[1777668730831,53.36,77946.13,0.0,0.99998,0.0,0.00526]
[1777668730839,53.36,77945.81,0.0,0.99998,0.0,0.00526]
[1777668733612,53.36,77945.37,0.0,0.99998,0.0,0.00526]
[1777668734826,53.36,77944.42,0.0,0.99998,0.0,0.00527]
[1777668734262,53.36,77929.45,0.0,0.99997,0.0,0.00539]
[1777668735239,53.36,77929.45,0.0,0.99997,0.0,0.00539]
[1777668735253,53.36,77918.51,0.0,0.99997,0.0,0.00548]
[1777668736260,53.36,77918.12,0.0,0.99997,0.0,0.00549]
[1777668737603,53.36,77918.12,0.0,0.99997,0.0,0.00549]
[1777668737626,53.36,77915.77,0.0,0.99997,0.0,0.00551]
[1777668738692,53.36,77915.77,0.0,0.99997,0.0,0.00551]
[1777668738785,53.36,77912.55,0.0,0.99997,0.0,0.00553]
[1777668739281,53.36,77905.57,0.0,0.99997,0.0,0.00559]
[1777668740288,53.36,77893.27,0.0,0.99997,0.0,0.0057]
[1777668741675,53.36,77893.27,0.0,0.99997,0.0,0.0057]
[1777668741754,53.36,77878.48,0.0,0.99997,0.0,0.00583]
[1777668742305,53.36,77867.81,0.0,0.99997,0.0,0.00592]
[1777668743312,53.36,77863.18,0.0,0.99997,0.0,0.00597]
[1777668744319,53.36,77863.01,0.0,0.99997,0.0,0.00597]
[1777668745326,53.36,77867.28,0.0,0.99997,0.0,0.00593]
[1777668746333,53.36,77871.39,0.0,0.99997,0.0,0.00589]
[1777668747339,53.36,77873.56,0.0,0.99997,0.0,0.00587]
[1777668748347,53.36,77870.55,0.0,0.99997,0.0,0.0059]
[1777668750361,53.36,77866.37,0.0,0.99997,0.0,0.00594]
[1777668753382,53.36,77862.49,0.0,0.99997,0.0,0.00595]
[1777668754389,53.36,77859.55,0.0,0.99997,0.0,0.00597]
[1777668757412,53.36,77852.08,0.0,0.99997,0.0,0.00604]
[1777668758684,53.36,77846.3,0.0,0.99997,0.0,0.0061]
[1777668759851,53.36,77846.3,0.0,0.99997,0.0,0.0061]
[1777668759904,53.36,77846.3,0.0,0.99997,0.0,0.0061]
[1777668759427,53.36,77818.41,0.0,0.99997,0.0,0.00636]
[1777668760437,53.36,77811.97,0.0,0.99997,0.0,0.00642]
[1777668761443,53.36,77805.01,0.0,0.99997,0.0,0.00649]
[1777668762935,53.36,77805.82,0.0,0.99997,0.0,0.00648]
[1777668763612,53.36,77805.82,0.0,0.99997,0.0,0.00648]
[1777668763844,53.36,77805.82,0.0,0.99997,0.0,0.00648]
[1777668763670,53.36,77807.05,0.0,0.99997,0.0,0.00647]
[1777668766478,53.36,77803.86,0.0,0.99997,0.0,0.0065]
[1777668767485,53.36,77796.54,0.0,0.99997,0.0,0.00657]
[1777668768038,53.36,77796.54,0.0,0.99997,0.0,0.00657]
[1777668768492,53.36,77788.23,0.0,0.99997,0.0,0.00665]
[1777668769499,53.36,77787.29,0.0,0.99997,0.0,0.00666]
[1777668770506,53.36,77784.46,0.0,0.99997,0.0,0.00669]
[1777668771224,53.36,77784.46,0.0,0.99997,0.0,0.00669]
[1777668771513,53.36,77795.7,0.0,0.99997,0.0,0.00658]
[1777668772520,53.36,77800.63,0.0,0.99997,0.0,0.00653]
[1777668773964,53.36,77799.19,0.0,0.99997,0.0,0.00655]
[1777668774535,53.36,77789.96,0.0,0.99997,0.0,0.00664]
[1777668775542,53.36,77790.67,0.0,0.99997,0.0,0.00663]
[1777668775967,53.36,77790.67,0.0,0.99997,0.0,0.00663]
[1777668779570,53.36,77787.84,0.0,0.99997,0.0,0.00666]
[1777668780667,53.36,77787.84,0.0,0.99997,0.0,0.00666]
[1777668781580,53.36,77787.27,0.0,0.99997,0.0,0.00666]
[1777668781784,53.36,77787.27,0.0,0.99997,0.0,0.00666]
[1777668781863,53.36,77781.07,0.0,0.99997,0.0,0.00673]
[1777668782592,53.36,77778.31,0.0,0.99997,0.0,0.00675]
[1777668784606,53.36,77788.91,0.0,0.99997,0.0,0.00665]
[1777668785432,53.36,77788.91,0.0,0.99997,0.0,0.00665]
[1777668785613,53.36,77792.86,0.0,0.99997,0.0,0.00661]
[1777668787627,53.36,77786.99,0.0,0.99997,0.0,0.00667]
[1777668788634,53.36,77783.02,0.0,0.99997,0.0,0.00671]
[1777668790647,53.36,77779.75,0.0,0.99997,0.0,0.00674]
[1777668791947,53.36,77779.75,0.0,0.99997,0.0,0.00674]
[1777668792667,53.36,77762.33,0.0,0.99997,0.0,0.00692]
[1777668793674,53.36,77758.74,0.0,0.99997,0.0,0.00696]
[1777668795615,53.36,77756.84,0.0,0.99997,0.0,0.00698]
[1777668795688,53.36,77753.64,0.0,0.99997,0.0,0.00701]
[1777668797702,53.36,77758.81,0.0,0.99997,0.0,0.00696]
[1777668798708,53.36,77760.98,0.0,0.99997,0.0,0.00693]
[1777668800724,53.36,77770.87,0.0,0.99997,0.0,0.00683]
[1777668801730,53.36,77774.09,0.0,0.99997,0.0,0.0068]
[1777668805532,53.36,77774.74,0.0,0.99997,0.0,0.00679]
[1777668805576,53.36,77774.74,0.0,0.99997,0.0,0.00679]
[1777668805834,53.36,77774.74,0.0,0.99997,0.0,0.00679]
[1777668805908,53.36,77774.89,0.0,0.99997,0.0,0.00679]
[1777668808779,53.36,77768.08,0.0,0.99997,0.0,0.00686]
[1777668809785,53.36,77762.58,0.0,0.99997,0.0,0.00692]
[1777668810926,53.36,77768.38,0.0,0.99997,0.0,0.00686]
[1777668811801,53.36,77774.79,0.0,0.99997,0.0,0.00676]
[1777668812807,53.36,77794.83,0.0,0.99997,0.0,0.00656]
[1777668813814,53.36,77801.48,0.0,0.99997,0.0,0.0065]
[1777668814821,53.36,77806.69,0.0,0.99997,0.0,0.00645]
[1777668817578,53.36,77808.36,0.0,0.99997,0.0,0.00643]
[1777668821094,53.36,77807.66,0.0,0.99997,0.0,0.00644]
[1777668821329,53.36,77807.66,0.0,0.99997,0.0,0.00644]
[1777668821338,53.36,77807.66,0.0,0.99997,0.0,0.00644]
[1777668821580,53.36,77807.66,0.0,0.99997,0.0,0.00644]
[1777668821870,53.36,77807.92,0.0,0.99997,0.0,0.00643]
[1777668823884,53.36,77804.9,0.0,0.99997,0.0,0.00646]
[1777668824891,53.36,77802.77,0.0,0.99997,0.0,0.00648]
[1777668825930,53.36,77802.77,0.0,0.99997,0.0,0.00648]
[1777668826085,53.36,77801.52,0.0,0.99997,0.0,0.0065]
[1777668826089,53.36,77801.52,0.0,0.99997,0.0,0.0065]
[1777668826333,53.36,77801.52,0.0,0.99997,0.0,0.0065]
[1777668826904,53.36,77801.35,0.0,0.99997,0.0,0.0065]
[1777668828919,53.36,77798.71,0.0,0.99997,0.0,0.00652]
[1777668830933,53.36,77807.68,0.0,0.99997,0.0,0.00644]
[1777668831940,53.36,77811.0,0.0,0.99997,0.0,0.0064]
[1777668832565,53.36,77811.0,0.0,0.99997,0.0,0.0064]
[1777668832947,53.36,77817.84,0.0,0.99997,0.0,0.00634]
[1777668833964,53.36,77821.66,0.0,0.99997,0.0,0.0063]
[1777668834962,53.36,77832.5,0.0,0.99997,0.0,0.0062]
[1777668835969,53.36,77834.0,0.0,0.99997,0.0,0.00618]
[1777668837049,53.36,77834.0,0.0,0.99997,0.0,0.00618]
[1777668838990,53.36,77840.35,0.0,0.99997,0.0,0.00613]
[1777668844025,53.36,77839.41,0.0,0.99997,0.0,0.00613]
[1777668845212,53.36,77839.41,0.0,0.99997,0.0,0.00613]
[1777668845425,53.36,77837.12,0.0,0.99997,0.0,0.00616]
[1777668846039,53.36,77830.1,0.0,0.99997,0.0,0.00622]
[1777668847046,53.36,77823.21,0.0,0.99997,0.0,0.00629]
[1777668848053,53.36,77820.92,0.0,0.99997,0.0,0.00631]
[1777668850145,53.36,77821.34,0.0,0.99997,0.0,0.0063]
[1777668850328,53.36,77821.34,0.0,0.99997,0.0,0.0063]
[1777668850346,53.36,77821.34,0.0,0.99997,0.0,0.0063]
[1777668850579,53.36,77821.34,0.0,0.99997,0.0,0.0063]
[1777668850678,53.36,77823.25,0.0,0.99997,0.0,0.00629]
[1777668855102,53.36,77826.47,0.0,0.99997,0.0,0.00626]
[1777668856108,53.36,77829.21,0.0,0.99997,0.0,0.00623]
[1777668858428,53.36,77829.42,0.0,0.99997,0.0,0.00623]
[1777668858441,53.36,77829.42,0.0,0.99997,0.0,0.00623]
[1777668858577,53.36,77829.42,0.0,0.99997,0.0,0.00623]
[1777668858633,53.36,77828.89,0.0,0.99997,0.0,0.00623]
[1777668862161,53.36,77826.96,0.0,0.99997,0.0,0.00625]
[1777668864167,53.36,77830.01,0.0,0.99997,0.0,0.00622]
[1777668865881,53.36,77830.01,0.0,0.99997,0.0,0.00622]
[1777668865948,53.36,77830.01,0.0,0.99997,0.0,0.00622]
[1777668865925,53.36,77830.25,0.0,0.99997,0.0,0.00622]
[1777668866084,53.36,77830.25,0.0,0.99997,0.0,0.00622]
[1777668866181,53.36,77829.39,0.0,0.99997,0.0,0.00623]
[1777668869931,53.36,77830.64,0.0,0.99997,0.0,0.00622]
[1777668869202,53.36,77834.4,0.0,0.99997,0.0,0.00618]
[1777668869997,53.36,77834.4,0.0,0.99997,0.0,0.00618]
[1777668870077,53.36,77834.4,0.0,0.99997,0.0,0.00618]
[1777668870209,53.36,77836.92,0.0,0.99997,0.0,0.00616]
[1777668871216,53.36,77835.45,0.0,0.99997,0.0,0.00615]
[1777668874237,53.36,77839.84,0.0,0.99997,0.0,0.00611]
[1777668875244,53.36,77841.83,0.0,0.99997,0.0,0.00609]
[1777668876862,53.36,77841.83,0.0,0.99997,0.0,0.00609]
[1777668876887,53.36,77841.83,0.0,0.99997,0.0,0.00609]
[1777668876983,53.36,77843.12,0.0,0.99997,0.0,0.00608]
[1777668877085,53.36,77843.12,0.0,0.99997,0.0,0.00608]
[1777668877258,53.36,77839.49,0.0,0.99997,0.0,0.00611]
[1777668879272,53.36,77836.32,0.0,0.99997,0.0,0.00614]
[1777668884307,53.36,77835.35,0.0,0.99997,0.0,0.00615]
[1777668889341,53.36,77835.47,0.0,0.99997,0.0,0.00615]
[1777668890872,53.36,77835.47,0.0,0.99997,0.0,0.00615]
[1777668890968,53.36,77835.47,0.0,0.99997,0.0,0.00615]
[1777668890968,53.36,77835.89,0.0,0.99997,0.0,0.00614]
[1777668891082,53.36,77835.89,0.0,0.99997,0.0,0.00614]
[1777668892365,53.36,77839.41,0.0,0.99997,0.0,0.00611]
[1777668893370,53.36,77843.64,0.0,0.99997,0.0,0.00607]
[1777668895766,53.36,77844.2,0.0,0.99997,0.0,0.00607]
[1777668895831,53.36,77844.2,0.0,0.99997,0.0,0.00607]
[1777668895920,53.36,77844.2,0.0,0.99997,0.0,0.00607]
[1777668895975,53.36,77845.19,0.0,0.99997,0.0,0.00606]
[1777668896084,53.36,77845.19,0.0,0.99997,0.0,0.00606]
[1777668897397,53.36,77846.92,0.0,0.99997,0.0,0.00604]
[1777668901426,53.36,77838.08,0.0,0.99997,0.0,0.00612]
[1777668902156,53.36,77838.08,0.0,0.99997,0.0,0.00612]
[1777668902288,53.36,77838.08,0.0,0.99997,0.0,0.00612]
[1777668902327,53.36,77838.08,0.0,0.99997,0.0,0.00612]
[1777668902433,53.36,77833.06,0.0,0.99997,0.0,0.00617]
[1777668904447,53.36,77831.31,0.0,0.99997,0.0,0.00619]
[1777668906478,53.36,77829.07,0.0,0.99997,0.0,0.00621]
[1777668907479,53.36,77833.72,0.0,0.99997,0.0,0.00616]
[1777668908287,53.36,77833.72,0.0,0.99997,0.0,0.00616]
[1777668908328,53.36,77833.72,0.0,0.99997,0.0,0.00616]
[1777668908415,53.36,77833.72,0.0,0.99997,0.0,0.00616]
[1777668908576,53.36,77833.72,0.0,0.99997,0.0,0.00616]
[1777668908677,53.36,77840.85,0.0,0.99997,0.0,0.0061]
[1777668909493,53.36,77845.95,0.0,0.99997,0.0,0.00605]
[1777668910500,53.36,77848.56,0.0,0.99997,0.0,0.00603]
[1777668914531,53.36,77846.55,0.0,0.99997,0.0,0.00604]
[1777668916112,53.36,77846.63,0.0,0.99997,0.0,0.00604]
[1777668916156,53.36,77846.63,0.0,0.99997,0.0,0.00604]
[1777668916328,53.36,77846.63,0.0,0.99997,0.0,0.00604]
[1777668916449,53.36,77846.63,0.0,0.99997,0.0,0.00604]
[1777668916577,53.36,77846.63,0.0,0.99997,0.0,0.00604]
[1777668916826,53.36,77846.63,0.0,0.99997,0.0,0.00604]
[1777668916947,53.36,77846.63,0.0,0.99997,0.0,0.00604]
[1777668917034,53.36,77846.07,0.0,0.99997,0.0,0.00605]
[1777668917082,53.36,77846.07,0.0,0.99997,0.0,0.00605]
[1777668917330,53.36,77846.07,0.0,0.99997,0.0,0.00605]
[1777668917367,53.36,77846.07,0.0,0.99997,0.0,0.00605]
[1777668917583,53.36,77846.07,0.0,0.99997,0.0,0.00605]
[1777668917830,53.36,77846.07,0.0,0.99997,0.0,0.00605]
[1777668918038,53.36,77846.07,0.0,0.99997,0.0,0.00605]
[1777668917931,53.36,77845.08,0.0,0.99997,0.0,0.00606]
[1777668918084,53.36,77845.08,0.0,0.99997,0.0,0.00606]
[1777668918329,53.36,77845.08,0.0,0.99997,0.0,0.00606]
[1777668918440,53.36,77845.08,0.0,0.99997,0.0,0.00606]
[1777668918588,53.36,77845.08,0.0,0.99997,0.0,0.00606]
[1777668918824,53.36,77845.08,0.0,0.99997,0.0,0.00606]
[1777668918926,53.36,77845.23,0.0,0.99997,0.0,0.00606]
[1777668919112,53.36,77845.23,0.0,0.99997,0.0,0.00606]
[1777668919331,53.36,77845.23,0.0,0.99997,0.0,0.00606]
[1777668919582,53.36,77845.23,0.0,0.99997,0.0,0.00606]
[1777668919633,53.36,77845.23,0.0,0.99997,0.0,0.00606]
[1777668919833,53.36,77845.23,0.0,0.99997,0.0,0.00606]
[1777668919928,53.36,77845.63,0.0,0.99997,0.0,0.00605]
[1777668920079,53.36,77845.63,0.0,0.99997,0.0,0.00605]
[1777668920338,53.36,77845.63,0.0,0.99997,0.0,0.00605]
[1777668920577,53.36,77845.63,0.0,0.99997,0.0,0.00605]
[1777668920829,53.36,77845.63,0.0,0.99997,0.0,0.00605]
[1777668920931,53.36,77845.63,0.0,0.99997,0.0,0.00605]
[1777668921030,53.36,77849.26,0.0,0.99997,0.0,0.00602]
[1777668921078,53.36,77849.26,0.0,0.99997,0.0,0.00602]
[1777668921333,53.36,77849.26,0.0,0.99997,0.0,0.00602]
[1777668921438,53.36,77849.26,0.0,0.99997,0.0,0.00602]
[1777668921582,53.36,77849.26,0.0,0.99997,0.0,0.00602]
[1777668921828,53.36,77849.26,0.0,0.99997,0.0,0.00602]
[1777668921969,53.36,77849.26,0.0,0.99997,0.0,0.00602]
[1777668921831,53.36,77849.97,0.0,0.99997,0.0,0.00601]
[1777668922078,53.36,77849.97,0.0,0.99997,0.0,0.00601]
[1777668922325,53.36,77849.97,0.0,0.99997,0.0,0.00601]
[1777668922428,53.36,77849.97,0.0,0.99997,0.0,0.00601]
[1777668922582,53.36,77849.97,0.0,0.99997,0.0,0.00601]
[1777668922838,53.36,77849.97,0.0,0.99997,0.0,0.00601]
[1777668922925,53.36,77849.97,0.0,0.99997,0.0,0.00601]
[1777668923025,53.36,77850.06,0.0,0.99997,0.0,0.00601]
[1777668923078,53.36,77850.06,0.0,0.99997,0.0,0.00601]
[1777668923335,53.36,77850.06,0.0,0.99997,0.0,0.00601]
[1777668923594,53.36,77849.58,0.0,0.99997,0.0,0.00602]
[1777668924601,53.36,77850.82,0.0,0.99997,0.0,0.006]
[1777668925608,53.36,77850.2,0.0,0.99997,0.0,0.00601]
[1777668928628,53.36,77853.26,0.0,0.99997,0.0,0.00598]
[1777668929636,53.36,77854.81,0.0,0.99997,0.0,0.00597]
[1777668930643,53.36,77858.66,0.0,0.99997,0.0,0.00593]
[1777668931650,53.36,77859.9,0.0,0.99997,0.0,0.0059]
[1777668933664,53.36,77863.03,0.0,0.99997,0.0,0.00587]
[1777668934671,53.36,77872.18,0.0,0.99997,0.0,0.00579]
[1777668935678,53.36,77874.1,0.0,0.99997,0.0,0.00577]
[1777668936685,53.36,77879.54,0.0,0.99997,0.0,0.00572]
[1777668938699,53.36,77881.51,0.0,0.99997,0.0,0.00571]
[1777668939706,53.36,77879.57,0.0,0.99997,0.0,0.00572]
[1777668941720,53.36,77880.12,0.0,0.99997,0.0,0.00572]
[1777668943734,53.36,77880.77,0.0,0.99997,0.0,0.00571]
[1777668944899,53.36,77877.61,0.0,0.99997,0.0,0.00574]
[1777668945749,53.36,77875.99,0.0,0.99997,0.0,0.00576]
[1777668947763,53.36,77876.68,0.0,0.99997,0.0,0.00575]
[1777668948770,53.36,77878.67,0.0,0.99997,0.0,0.00573]
[1777668950784,53.36,77878.12,0.0,0.99997,0.0,0.00574]
[1777668952798,53.36,77876.89,0.0,0.99997,0.0,0.00575]
[1777668953805,53.36,77871.07,0.0,0.99997,0.0,0.0058]
[1777668954812,53.36,77872.46,0.0,0.99997,0.0,0.00579]
[1777668956826,53.36,77873.03,0.0,0.99997,0.0,0.00578]
[1777668959847,53.36,77875.42,0.0,0.99997,0.0,0.00576]
[1777668962867,53.36,77874.54,0.0,0.99997,0.0,0.00577]
[1777668963875,53.36,77873.93,0.0,0.99997,0.0,0.00577]
[1777668965889,53.36,77873.4,0.0,0.99997,0.0,0.00578]
[1777668966896,53.36,77871.21,0.0,0.99997,0.0,0.0058]
[1777668967904,53.36,77867.83,0.0,0.99997,0.0,0.00583]
[1777668968911,53.36,77866.42,0.0,0.99997,0.0,0.00584]
[1777668969918,53.36,77865.47,0.0,0.99997,0.0,0.00585]
[1777668970925,53.36,77864.13,0.0,0.99997,0.0,0.00586]
[1777668975959,53.36,77863.69,0.0,0.99997,0.0,0.00586]
[1777668977974,53.36,77863.14,0.0,0.99997,0.0,0.00587]
[1777668982002,53.36,77864.08,0.0,0.99997,0.0,0.00586]
[1777668985023,53.36,77863.18,0.0,0.99997,0.0,0.00587]
[1777668990058,53.36,77866.75,0.0,0.99997,0.0,0.00584]
[1777668992072,53.36,77865.35,0.0,0.99997,0.0,0.00583]
[1777668993079,53.36,77864.59,0.0,0.99997,0.0,0.00583]
[1777668996100,53.36,77866.88,0.0,0.99997,0.0,0.00581]
[1777668999121,53.36,77867.51,0.0,0.99997,0.0,0.00581]
[1777669000129,53.36,77869.39,0.0,0.99997,0.0,0.00579]
[1777669001135,53.36,77870.63,0.0,0.99997,0.0,0.00578]
[1777669003148,53.36,77868.41,0.0,0.99997,0.0,0.0058]
[1777669006170,53.36,77869.47,0.0,0.99997,0.0,0.00579]
[1777669010198,53.36,77871.74,0.0,0.99997,0.0,0.00577]
[1777669013219,53.36,77872.31,0.0,0.99997,0.0,0.00576]
[1777669014226,53.36,77871.22,0.0,0.99997,0.0,0.00577]
[1777669016240,53.36,77870.64,0.0,0.99997,0.0,0.00578]
[1777669017247,53.36,77867.75,0.0,0.99997,0.0,0.0058]
[1777669019872,53.36,77867.91,0.0,0.99997,0.0,0.0058]
[1777669019948,53.36,77853.22,0.0,0.99997,0.0,0.00593]
[1777669020269,53.36,77825.15,0.0,0.99997,0.0,0.00619]
[1777669021276,53.36,77820.61,0.0,0.99997,0.0,0.00624]
[1777669022283,53.36,77821.8,0.0,0.99997,0.0,0.00622]
[1777669023736,53.36,77821.8,0.0,0.99997,0.0,0.00622]
[1777669023750,53.36,77825.83,0.0,0.99997,0.0,0.00619]
[1777669024297,53.36,77826.72,0.0,0.99997,0.0,0.00618]
[1777669029920,53.36,77826.89,0.0,0.99997,0.0,0.00618]
[1777669030092,53.36,77826.89,0.0,0.99997,0.0,0.00618]
[1777669030332,53.36,77826.55,0.0,0.99997,0.0,0.00618]
[1777669030346,53.36,77826.54,0.0,0.99997,0.0,0.00618]
[1777669031843,53.36,77826.54,0.0,0.99997,0.0,0.00618]
[1777669032049,53.36,77826.54,0.0,0.99997,0.0,0.00618]
[1777669032075,53.36,77826.54,0.0,0.99997,0.0,0.00618]
[1777669032327,53.36,77826.51,0.0,0.99997,0.0,0.00618]
[1777669032484,53.36,77826.51,0.0,0.99997,0.0,0.00618]
[1777669032573,53.36,77826.51,0.0,0.99997,0.0,0.00618]
[1777669032825,53.36,77826.51,0.0,0.99997,0.0,0.00618]
[1777669034374,53.36,77827.82,0.0,0.99997,0.0,0.00617]
[1777669038402,53.36,77834.4,0.0,0.99997,0.0,0.00611]
[1777669039409,53.36,77839.37,0.0,0.99997,0.0,0.00606]
[1777669040416,53.36,77843.41,0.0,0.99997,0.0,0.00602]
[1777669042430,53.36,77843.28,0.0,0.99997,0.0,0.00602]
[1777669043991,53.36,77843.28,0.0,0.99997,0.0,0.00602]
[1777669044078,53.36,77843.28,0.0,0.99997,0.0,0.00602]
[1777669044324,53.36,77843.25,0.0,0.99997,0.0,0.00603]
[1777669044444,53.36,77844.78,0.0,0.99997,0.0,0.00601]
[1777669045451,53.36,77847.14,0.0,0.99997,0.0,0.00599]
[1777669046459,53.36,77847.67,0.0,0.99997,0.0,0.00598]
[1777669047465,53.36,77848.3,0.0,0.99997,0.0,0.00598]
[1777669048472,53.36,77855.73,0.0,0.99997,0.0,0.00591]
[1777669049479,53.36,77856.32,0.0,0.99997,0.0,0.00591]
[1777669050486,53.36,77857.41,0.0,0.99997,0.0,0.0059]
[1777669052500,53.36,77855.08,0.0,0.99997,0.0,0.00589]
[1777669054516,53.36,77855.87,0.0,0.99997,0.0,0.00589]
[1777669057537,53.36,77856.34,0.0,0.99997,0.0,0.00588]
[1777669062803,53.36,77856.68,0.0,0.99997,0.0,0.00588]
[1777669062897,53.36,77860.13,0.0,0.99997,0.0,0.00585]
[1777669063579,53.36,77861.2,0.0,0.99997,0.0,0.00584]
[1777669064585,53.36,77860.75,0.0,0.99997,0.0,0.00584]
[1777669069621,53.36,77859.84,0.0,0.99997,0.0,0.00585]
[1777669072642,53.36,77857.63,0.0,0.99997,0.0,0.00587]
[1777669076688,53.36,77827.7,0.0,0.99997,0.0,0.00614]
[1777669077537,53.36,77827.7,0.0,0.99997,0.0,0.00614]
[1777669077684,53.36,77812.61,0.0,0.99997,0.0,0.00629]
[1777669078517,53.36,77812.61,0.0,0.99997,0.0,0.00629]
[1777669078690,53.36,77811.19,0.0,0.99997,0.0,0.0063]
[1777669079697,53.36,77809.17,0.0,0.99997,0.0,0.00632]
[1777669080466,53.36,77809.17,0.0,0.99997,0.0,0.00632]
[1777669080717,53.36,77818.91,0.0,0.99997,0.0,0.00623]
[1777669081879,53.36,77818.91,0.0,0.99997,0.0,0.00623]
[1777669081944,53.36,77842.51,0.0,0.99997,0.0,0.00601]
[1777669082733,53.36,77832.6,0.0,0.99997,0.0,0.0061]
[1777669083740,53.36,77834.1,0.0,0.99997,0.0,0.00608]
[1777669085119,53.36,77834.1,0.0,0.99997,0.0,0.00608]
[1777669085754,53.36,77837.45,0.0,0.99997,0.0,0.00605]
[1777669086761,53.36,77846.35,0.0,0.99997,0.0,0.00597]
[1777669087767,53.36,77850.53,0.0,0.99997,0.0,0.00593]
[1777669088775,53.36,77851.2,0.0,0.99997,0.0,0.00593]
[1777669093810,53.36,77853.68,0.0,0.99997,0.0,0.00591]
[1777669095664,53.36,77853.9,0.0,0.99997,0.0,0.0059]
[1777669095754,53.36,77853.9,0.0,0.99997,0.0,0.0059]
[1777669095834,53.36,77853.9,0.0,0.99997,0.0,0.0059]
[1777669095912,53.36,77853.63,0.0,0.99997,0.0,0.00591]
[1777669096281,53.36,77853.63,0.0,0.99997,0.0,0.00591]
[1777669096331,53.36,77853.63,0.0,0.99997,0.0,0.00591]
[1777669096338,53.36,77853.63,0.0,0.99997,0.0,0.00591]
[1777669096582,53.36,77853.63,0.0,0.99997,0.0,0.00591]
[1777669101871,53.36,77852.79,0.0,0.99997,0.0,0.00591]
[1777669105899,53.36,77856.14,0.0,0.99997,0.0,0.00588]
[1777669106906,53.36,77859.62,0.0,0.99997,0.0,0.00585]
[1777669108920,53.36,77863.47,0.0,0.99997,0.0,0.00582]
[1777669113338,53.36,77864.52,0.0,0.99997,0.0,0.00579]
[1777669113375,53.36,77864.52,0.0,0.99997,0.0,0.00579]
[1777669113581,53.36,77864.52,0.0,0.99997,0.0,0.00579]
[1777669114171,53.36,77864.52,0.0,0.99997,0.0,0.00579]
[1777669113955,53.36,77864.59,0.0,0.99997,0.0,0.00579]
[1777669114333,53.36,77864.59,0.0,0.99997,0.0,0.00579]
[1777669114577,53.36,77864.59,0.0,0.99997,0.0,0.00579]
[1777669117395,53.36,77864.93,0.0,0.99997,0.0,0.00578]
[1777669119219,53.36,77865.15,0.0,0.99997,0.0,0.00578]
[1777669123783,53.36,77867.46,0.0,0.99997,0.0,0.00576]
[1777669123831,53.36,77867.46,0.0,0.99997,0.0,0.00576]
[1777669123919,53.36,77867.46,0.0,0.99997,0.0,0.00576]
[1777669124083,53.36,77867.46,0.0,0.99997,0.0,0.00576]
[1777669124146,53.36,77867.82,0.0,0.99997,0.0,0.00576]
[1777669124386,53.36,77867.82,0.0,0.99997,0.0,0.00576]
[1777669124506,53.36,77867.82,0.0,0.99997,0.0,0.00576]
[1777669124582,53.36,77867.82,0.0,0.99997,0.0,0.00576]
[1777669130067,53.36,77871.56,0.0,0.99997,0.0,0.00572]
[1777669135103,53.36,77870.35,0.0,0.99997,0.0,0.00574]
[1777669137461,53.36,77868.77,0.0,0.99997,0.0,0.00575]
[1777669137476,53.36,77868.77,0.0,0.99997,0.0,0.00575]
[1777669137583,53.36,77868.77,0.0,0.99997,0.0,0.00575]
[1777669138123,53.36,77869.28,0.0,0.99997,0.0,0.00574]
[1777669139205,53.36,77869.28,0.0,0.99997,0.0,0.00574]
[1777669139232,53.36,77869.28,0.0,0.99997,0.0,0.00574]
[1777669139328,53.36,77871.13,0.0,0.99997,0.0,0.00573]
[1777669139358,53.36,77871.13,0.0,0.99997,0.0,0.00573]
[1777669139580,53.36,77871.13,0.0,0.99997,0.0,0.00573]
[1777669145173,53.36,77871.55,0.0,0.99997,0.0,0.00572]
[1777669150208,53.36,77873.35,0.0,0.99997,0.0,0.00571]
[1777669152222,53.36,77870.01,0.0,0.99997,0.0,0.00574]
[1777669153229,53.36,77873.83,0.0,0.99997,0.0,0.0057]
[1777669155597,53.36,77872.89,0.0,0.99997,0.0,0.00571]
[1777669156098,53.36,77872.89,0.0,0.99997,0.0,0.00571]
[1777669164306,53.36,77874.66,0.0,0.99997,0.0,0.0057]
[1777669169341,53.36,77876.61,0.0,0.99997,0.0,0.00568]
[1777669174376,53.36,77879.16,0.0,0.99997,0.0,0.00564]
[1777669177397,53.36,77883.41,0.0,0.99997,0.0,0.0056]
[1777669182432,53.36,77885.56,0.0,0.99997,0.0,0.00558]
[1777669187466,53.36,77884.17,0.0,0.99997,0.0,0.00559]
[1777669192502,53.36,77883.68,0.0,0.99997,0.0,0.0056]
[1777669194517,53.36,77880.26,0.0,0.99997,0.0,0.00563]
[1777669196530,53.36,77877.49,0.0,0.99997,0.0,0.00565]
[1777669197538,53.36,77874.92,0.0,0.99997,0.0,0.00567]
[1777669198544,53.36,77871.76,0.0,0.99997,0.0,0.0057]
[1777669203580,53.36,77870.63,0.0,0.99997,0.0,0.00571]
[1777669208615,53.36,77871.77,0.0,0.99997,0.0,0.0057]
[1777669213650,53.36,77866.45,0.0,0.99997,0.0,0.00575]
[1777669214656,53.36,77855.51,0.0,0.99997,0.0,0.00584]
[1777669215664,53.36,77864.69,0.0,0.99997,0.0,0.00576]
[1777669216671,53.36,77869.4,0.0,0.99997,0.0,0.00572]
[1777669220886,53.36,77869.72,0.0,0.99997,0.0,0.00572]
[1777669222714,53.36,77872.78,0.0,0.99997,0.0,0.00569]
[1777669225650,53.36,77872.78,0.0,0.99997,0.0,0.00569]
[1777669230773,53.36,77874.36,0.0,0.99997,0.0,0.00568]
[1777669236812,53.36,77874.32,0.0,0.99997,0.0,0.00565]
[1777669237965,53.36,77874.32,0.0,0.99997,0.0,0.00565]
[1777669238080,53.36,77874.32,0.0,0.99997,0.0,0.00565]
[1777669238094,53.36,77874.32,0.0,0.99997,0.0,0.00565]
[1777669238333,53.36,77874.32,0.0,0.99997,0.0,0.00565]
[1777669238361,53.36,77874.32,0.0,0.99997,0.0,0.00565]
[1777669238890,53.36,77874.32,0.0,0.99997,0.0,0.00565]
[1777669239008,53.36,77874.32,0.0,0.99997,0.0,0.00565]
[1777669239081,53.36,77874.32,0.0,0.99997,0.0,0.00565]
[1777669245875,53.36,77873.4,0.0,0.99997,0.0,0.00566]
[1777669251916,53.36,77871.99,0.0,0.99997,0.0,0.00567]
[1777669253651,53.36,77872.11,0.0,0.99997,0.0,0.00567]
[1777669253773,53.36,77872.11,0.0,0.99997,0.0,0.00567]
[1777669253840,53.36,77872.11,0.0,0.99997,0.0,0.00567]
[1777669254148,53.36,77872.11,0.0,0.99997,0.0,0.00567]
[1777669254223,53.36,77872.11,0.0,0.99997,0.0,0.00567]
[1777669254333,53.36,77872.11,0.0,0.99997,0.0,0.00567]
[1777669254370,53.36,77873.72,0.0,0.99997,0.0,0.00566]
[1777669256952,53.36,77881.45,0.0,0.99997,0.0,0.00559]
[1777669258922,53.36,77882.79,0.0,0.99997,0.0,0.00558]
[1777669259042,53.36,77882.79,0.0,0.99997,0.0,0.00558]
[1777669259087,53.36,77882.79,0.0,0.99997,0.0,0.00558]
[1777669259181,53.36,77882.79,0.0,0.99997,0.0,0.00558]
[1777669261939,53.36,77883.46,0.0,0.99997,0.0,0.00558]
[1777669262006,53.36,77883.46,0.0,0.99997,0.0,0.00558]
[1777669262083,53.36,77883.46,0.0,0.99997,0.0,0.00558]
[1777669268029,53.36,77884.38,0.0,0.99997,0.0,0.00557]
[1777669270051,53.36,77884.38,0.0,0.99997,0.0,0.00557]
[1777669270077,53.36,77884.38,0.0,0.99997,0.0,0.00557]
[1777669270135,53.36,77884.38,0.0,0.99997,0.0,0.00557]
[1777669270252,53.36,77884.38,0.0,0.99997,0.0,0.00557]
[1777669270331,53.36,77884.38,0.0,0.99997,0.0,0.00557]
[1777669270380,53.36,77884.38,0.0,0.99997,0.0,0.00557]
[1777669270408,53.36,77885.2,0.0,0.99997,0.0,0.00556]
[1777669270582,53.36,77885.2,0.0,0.99997,0.0,0.00556]
[1777669278099,53.36,77885.49,0.0,0.99997,0.0,0.00556]
[1777669283134,53.36,77885.49,0.0,0.99997,0.0,0.00556]
[1777669283774,53.36,77885.49,0.0,0.99997,0.0,0.00556]
[1777669283834,53.36,77885.49,0.0,0.99997,0.0,0.00556]
[1777669283846,53.36,77885.49,0.0,0.99997,0.0,0.00556]
[1777669284310,53.36,77885.49,0.0,0.99997,0.0,0.00556]
[1777669284331,53.36,77885.49,0.0,0.99997,0.0,0.00556]
[1777669284365,53.36,77885.49,0.0,0.99997,0.0,0.00556]
[1777669284348,53.36,77885.49,0.0,0.99997,0.0,0.00556]
[1777669284581,53.36,77885.49,0.0,0.99997,0.0,0.00556]
[1777669286834,53.36,77885.53,0.0,0.99997,0.0,0.00556]
[1777669287086,53.36,77885.53,0.0,0.99997,0.0,0.00556]
[1777669287162,53.36,77889.11,0.0,0.99997,0.0,0.00553]
[1777669288168,53.36,77882.73,0.0,0.99997,0.0,0.00558]
[1777669289178,53.36,77882.73,0.0,0.99997,0.0,0.00558]
[1777669289202,53.36,77882.73,0.0,0.99997,0.0,0.00558]
[1777669289331,53.36,77882.73,0.0,0.99997,0.0,0.00558]
[1777669289389,53.36,77881.35,0.0,0.99997,0.0,0.00559]
[1777669289841,53.36,77881.35,0.0,0.99997,0.0,0.00559]
[1777669289959,53.36,77881.35,0.0,0.99997,0.0,0.00559]
[1777669290089,53.36,77881.35,0.0,0.99997,0.0,0.00559]
[1777669291189,53.36,77880.28,0.0,0.99997,0.0,0.00558]
[1777669295806,53.36,77880.39,0.0,0.99997,0.0,0.00558]
[1777669295834,53.36,77880.39,0.0,0.99997,0.0,0.00558]
[1777669295850,53.36,77880.39,0.0,0.99997,0.0,0.00558]
[1777669296084,53.36,77880.39,0.0,0.99997,0.0,0.00558]
[1777669296418,53.36,77880.39,0.0,0.99997,0.0,0.00558]
[1777669296430,53.36,77884.7,0.0,0.99997,0.0,0.00554]
[1777669296569,53.36,77884.7,0.0,0.99997,0.0,0.00554]
[1777669296586,53.36,77884.7,0.0,0.99997,0.0,0.00554]
[1777669300258,53.36,77889.28,0.0,0.99997,0.0,0.0055]
[1777669305293,53.36,77890.27,0.0,0.99997,0.0,0.0055]
[1777669310328,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669310867,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669310893,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669311080,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669311214,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669311307,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669314129,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669314257,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669314331,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669314839,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669315078,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669315220,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669315315,53.36,77890.7,0.0,0.99997,0.0,0.00549]
[1777669318832,53.36,77890.47,0.0,0.99997,0.0,0.00549]
[1777669319077,53.36,77890.47,0.0,0.99997,0.0,0.00549]
[1777669319337,53.36,77890.47,0.0,0.99997,0.0,0.00549]
[1777669319436,53.36,77890.47,0.0,0.99997,0.0,0.00549]
[1777669320408,53.36,77893.06,0.0,0.99997,0.0,0.00547]
[1777669322583,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669322653,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669322719,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669322838,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669322843,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669323080,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669323144,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669323164,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669326836,53.36,77893.31,0.0,0.99997,0.0,0.00547]
[1777669327082,53.36,77893.31,0.0,0.99997,0.0,0.00547]
[1777669327163,53.36,77893.31,0.0,0.99997,0.0,0.00547]
[1777669327251,53.36,77893.31,0.0,0.99997,0.0,0.00547]
[1777669330837,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669331079,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669331263,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669331357,53.36,77893.12,0.0,0.99997,0.0,0.00547]
[1777669333502,53.36,77917.4,0.0,0.99997,0.0,0.00527]
[1777669334724,53.36,77917.4,0.0,0.99997,0.0,0.00527]
[1777669334742,53.36,77920.38,0.0,0.99998,0.0,0.00525]
[1777669335516,53.36,77930.86,0.0,0.99998,0.0,0.00516]
[1777669336523,53.36,77932.61,0.0,0.99998,0.0,0.00515]
[1777669338761,53.36,77934.4,0.0,0.99998,0.0,0.00514]
[1777669338823,53.36,77934.4,0.0,0.99998,0.0,0.00514]
[1777669338892,53.36,77935.72,0.0,0.99998,0.0,0.00513]
[1777669339544,53.36,77943.49,0.0,0.99998,0.0,0.00507]
[1777669340840,53.36,77943.49,0.0,0.99998,0.0,0.00507]
[1777669341016,53.36,77943.49,0.0,0.99998,0.0,0.00507]
[1777669341089,53.36,77943.49,0.0,0.99998,0.0,0.00507]
[1777669341328,53.36,77943.49,0.0,0.99998,0.0,0.00507]
[1777669341398,53.36,77946.71,0.0,0.99998,0.0,0.00504]
[1777669342565,53.36,77948.91,0.0,0.99998,0.0,0.00502]
[1777669343572,53.36,77951.16,0.0,0.99998,0.0,0.00501]
[1777669344847,53.36,77951.16,0.0,0.99998,0.0,0.00501]
[1777669345031,53.36,77951.16,0.0,0.99998,0.0,0.00501]
[1777669345085,53.36,77951.16,0.0,0.99998,0.0,0.00501]
[1777669345244,53.36,77951.16,0.0,0.99998,0.0,0.00501]
[1777669345321,53.36,77956.59,0.0,0.99998,0.0,0.00496]
[1777669346592,53.36,77953.49,0.0,0.99998,0.0,0.00499]
[1777669348851,53.36,77952.95,0.0,0.99998,0.0,0.00499]
[1777669348878,53.36,77952.95,0.0,0.99998,0.0,0.00499]
[1777669349087,53.36,77952.95,0.0,0.99998,0.0,0.00499]
[1777669349223,53.36,77952.95,0.0,0.99998,0.0,0.00499]
[1777669349312,53.36,77953.36,0.0,0.99998,0.0,0.00499]
[1777669349613,53.36,77956.07,0.0,0.99998,0.0,0.00497]
[1777669350621,53.36,77958.07,0.0,0.99998,0.0,0.00495]
[1777669351628,53.36,77962.5,0.0,0.99998,0.0,0.0049]
[1777669352844,53.36,77962.5,0.0,0.99998,0.0,0.0049]
[1777669353029,53.36,77962.5,0.0,0.99998,0.0,0.0049]
[1777669353108,53.36,77962.5,0.0,0.99998,0.0,0.0049]
[1777669353116,53.36,77963.58,0.0,0.99998,0.0,0.00489]
[1777669353642,53.36,77967.6,0.0,0.99998,0.0,0.00486]
[1777669355295,53.36,77967.6,0.0,0.99998,0.0,0.00486]
[1777669355329,53.36,77967.6,0.0,0.99998,0.0,0.00486]
[1777669355436,53.36,77967.6,0.0,0.99998,0.0,0.00486]
[1777669355466,53.36,77970.69,0.0,0.99998,0.0,0.00484]
[1777669355576,53.36,77970.69,0.0,0.99998,0.0,0.00484]
[1777669356843,53.36,77970.83,0.0,0.99998,0.0,0.00484]
[1777669356986,53.36,77970.83,0.0,0.99998,0.0,0.00484]
[1777669356993,53.36,77971.75,0.0,0.99998,0.0,0.00483]
[1777669358841,53.36,77971.75,0.0,0.99998,0.0,0.00483]
[1777669358941,53.36,77971.75,0.0,0.99998,0.0,0.00483]
[1777669359079,53.36,77971.75,0.0,0.99998,0.0,0.00483]
[1777669359329,53.36,77971.75,0.0,0.99998,0.0,0.00483]
[1777669359344,53.36,77971.75,0.0,0.99998,0.0,0.00483]
[1777669359431,53.36,77972.41,0.0,0.99998,0.0,0.00483]
[1777669359684,53.36,77975.45,0.0,0.99998,0.0,0.0048]
[1777669360690,53.36,77972.62,0.0,0.99998,0.0,0.00482]
[1777669362837,53.36,77972.21,0.0,0.99998,0.0,0.00483]
[1777669363075,53.36,77972.21,0.0,0.99998,0.0,0.00483]
[1777669363334,53.36,77972.21,0.0,0.99998,0.0,0.00483]
[1777669363482,53.36,77972.21,0.0,0.99998,0.0,0.00483]
[1777669363422,53.36,77969.13,0.0,0.99998,0.0,0.00485]
[1777669363586,53.36,77969.13,0.0,0.99998,0.0,0.00485]
[1777669363602,53.36,77969.13,0.0,0.99998,0.0,0.00485]
[1777669364119,53.36,77969.13,0.0,0.99998,0.0,0.00485]
[1777669364243,53.36,77969.13,0.0,0.99998,0.0,0.00485]
[1777669364333,53.36,77969.13,0.0,0.99998,0.0,0.00485]
[1777669364434,53.36,77963.5,0.0,0.99998,0.0,0.00489]
[1777669366843,53.36,77963.1,0.0,0.99998,0.0,0.00489]
[1777669367085,53.36,77963.1,0.0,0.99998,0.0,0.00489]
[1777669367222,53.36,77963.1,0.0,0.99998,0.0,0.00489]
[1777669367315,53.36,77958.47,0.0,0.99998,0.0,0.00493]
[1777669370327,53.36,77958.1,0.0,0.99998,0.0,0.00493]
[1777669370345,53.36,77958.1,0.0,0.99998,0.0,0.00493]
[1777669370478,53.36,77952.22,0.0,0.99998,0.0,0.00498]
[1777669370580,53.36,77952.22,0.0,0.99998,0.0,0.00498]
[1777669370754,53.36,77952.22,0.0,0.99998,0.0,0.00498]
[1777669370842,53.36,77952.22,0.0,0.99998,0.0,0.00498]
[1777669370863,53.36,77952.22,0.0,0.99998,0.0,0.00498]
[1777669371087,53.36,77952.22,0.0,0.99998,0.0,0.00498]
[1777669371171,53.36,77952.22,0.0,0.99998,0.0,0.00498]
[1777669371268,53.36,77952.2,0.0,0.99998,0.0,0.00498]
[1777669374835,53.36,77952.72,0.0,0.99998,0.0,0.00497]
[1777669375084,53.36,77952.72,0.0,0.99998,0.0,0.00497]
[1777669375272,53.36,77952.72,0.0,0.99998,0.0,0.00497]
[1777669375363,53.36,77953.01,0.0,0.99998,0.0,0.00497]
[1777669377811,53.36,77957.42,0.0,0.99998,0.0,0.00494]
[1777669378831,53.36,77957.42,0.0,0.99998,0.0,0.00494]
[1777669379078,53.36,77957.42,0.0,0.99998,0.0,0.00494]
[1777669379476,53.36,77957.42,0.0,0.99998,0.0,0.00494]
[1777669379091,53.36,77959.95,0.0,0.99998,0.0,0.00492]
[1777669382833,53.36,77958.92,0.0,0.99998,0.0,0.00493]
[1777669383081,53.36,77958.92,0.0,0.99998,0.0,0.00493]
[1777669383202,53.36,77958.92,0.0,0.99998,0.0,0.00493]
[1777669383298,53.36,77956.63,0.0,0.99998,0.0,0.00494]
[1777669386839,53.36,77956.31,0.0,0.99998,0.0,0.00495]
[1777669387076,53.36,77956.31,0.0,0.99998,0.0,0.00495]
[1777669387342,53.36,77956.31,0.0,0.99998,0.0,0.00495]
[1777669387359,53.36,77956.31,0.0,0.99998,0.0,0.00495]
[1777669390834,53.36,77956.27,0.0,0.99998,0.0,0.00495]
[1777669391074,53.36,77956.27,0.0,0.99998,0.0,0.00495]
[1777669391340,53.36,77956.27,0.0,0.99998,0.0,0.00495]
[1777669391352,53.36,77953.71,0.0,0.99998,0.0,0.00497]
[1777669394829,53.36,77953.8,0.0,0.99998,0.0,0.00497]
[1777669395074,53.36,77953.8,0.0,0.99998,0.0,0.00497]
[1777669395391,53.36,77953.8,0.0,0.99998,0.0,0.00497]
[1777669395492,53.36,77955.33,0.0,0.99998,0.0,0.00495]
[1777669398825,53.36,77955.17,0.0,0.99998,0.0,0.00495]
[1777669399078,53.36,77955.17,0.0,0.99998,0.0,0.00495]
[1777669399344,53.36,77955.17,0.0,0.99998,0.0,0.00495]
[1777669399379,53.36,77955.17,0.0,0.99998,0.0,0.00495]
[1777669399480,53.36,77955.17,0.0,0.99998,0.0,0.00495]
[1777669399580,53.36,77955.17,0.0,0.99998,0.0,0.00495]
[1777669399598,53.36,77955.17,0.0,0.99998,0.0,0.00495]
[1777669402828,53.36,77955.17,0.0,0.99998,0.0,0.00495]
[1777669403075,53.36,77955.17,0.0,0.99998,0.0,0.00495]
[1777669403166,53.36,77955.17,0.0,0.99998,0.0,0.00495]
[1777669403176,53.36,77955.17,0.0,0.99998,0.0,0.00495]
[1777669404998,53.36,77953.81,0.0,0.99998,0.0,0.00497]
[1777669406722,53.36,77953.88,0.0,0.99998,0.0,0.00496]
[1777669406827,53.36,77953.88,0.0,0.99998,0.0,0.00496]
[1777669406838,53.36,77953.88,0.0,0.99998,0.0,0.00496]
[1777669407080,53.36,77953.88,0.0,0.99998,0.0,0.00496]
[1777669407249,53.36,77953.88,0.0,0.99998,0.0,0.00496]
[1777669407350,53.36,77953.88,0.0,0.99998,0.0,0.00496]
[1777669410034,53.36,77956.47,0.0,0.99998,0.0,0.00495]
[1777669410827,53.36,77956.47,0.0,0.99998,0.0,0.00495]
[1777669411076,53.36,77956.47,0.0,0.99998,0.0,0.00495]
[1777669411192,53.36,77956.47,0.0,0.99998,0.0,0.00495]
[1777669411293,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669412075,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669412325,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669412426,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669412623,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669412830,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669413075,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669413405,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669413472,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669413574,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669413824,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669413833,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669414080,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669414324,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669414454,53.36,77956.47,0.0,0.99998,0.0,0.00492]
[1777669414556,53.36,77956.48,0.0,0.99998,0.0,0.00492]
[1777669414579,53.36,77956.48,0.0,0.99998,0.0,0.00492]
[1777669414773,53.36,77956.48,0.0,0.99998,0.0,0.00492]
[1777669414834,53.36,77956.48,0.0,0.99998,0.0,0.00492]
[1777669421111,53.36,77956.46,0.0,0.99998,0.0,0.00492]
[1777669427114,53.36,77956.61,0.0,0.99998,0.0,0.00492]
[1777669427327,53.36,77956.61,0.0,0.99998,0.0,0.00492]
[1777669427341,53.36,77956.61,0.0,0.99998,0.0,0.00492]
[1777669427496,53.36,77956.61,0.0,0.99998,0.0,0.00492]
[1777669427428,53.36,77959.93,0.0,0.99998,0.0,0.0049]
[1777669427585,53.36,77959.93,0.0,0.99998,0.0,0.0049]
[1777669427598,53.36,77959.93,0.0,0.99998,0.0,0.0049]
[1777669427831,53.36,77959.93,0.0,0.99998,0.0,0.0049]
[1777669428080,53.36,77959.93,0.0,0.99998,0.0,0.0049]
[1777669428096,53.36,77959.93,0.0,0.99998,0.0,0.0049]
[1777669428225,53.36,77959.93,0.0,0.99998,0.0,0.0049]
[1777669428330,53.36,77959.93,0.0,0.99998,0.0,0.0049]
[1777669428494,53.36,77959.93,0.0,0.99998,0.0,0.0049]
[1777669428586,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669428827,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669428859,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669429079,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669429326,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669429404,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669429577,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669429827,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669430210,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669430328,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669430579,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669430724,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669430831,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669431075,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669431266,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669431324,53.36,77960.51,0.0,0.99998,0.0,0.00489]
[1777669431579,53.36,77960.91,0.0,0.99998,0.0,0.00489]
[1777669443266,53.36,77960.45,0.0,0.99998,0.0,0.00489]
[1777669444274,53.36,77957.55,0.0,0.99998,0.0,0.00492]
[1777669449386,53.36,77957.01,0.0,0.99998,0.0,0.00492]
[1777669449947,53.36,77956.97,0.0,0.99998,0.0,0.00492]
[1777669450079,53.36,77956.97,0.0,0.99998,0.0,0.00492]
[1777669450328,53.36,77956.97,0.0,0.99998,0.0,0.00492]
[1777669450353,53.36,77945.58,0.0,0.99998,0.0,0.00501]
[1777669451323,53.36,77945.3,0.0,0.99998,0.0,0.00501]
[1777669457365,53.36,77942.66,0.0,0.99998,0.0,0.00503]
[1777669460387,53.36,77940.96,0.0,0.99998,0.0,0.00504]
[1777669461393,53.36,77938.88,0.0,0.99998,0.0,0.00506]
[1777669463408,53.36,77938.14,0.0,0.99998,0.0,0.00507]
[1777669464415,53.36,77940.86,0.0,0.99998,0.0,0.00504]
[1777669465422,53.36,77939.92,0.0,0.99998,0.0,0.00505]
[1777669466429,53.36,77938.79,0.0,0.99998,0.0,0.00506]
[1777669467436,53.36,77937.88,0.0,0.99998,0.0,0.00507]
[1777669469450,53.36,77936.64,0.0,0.99998,0.0,0.00508]
[1777669474485,53.36,77927.66,0.0,0.99998,0.0,0.00513]
[1777669475623,53.36,77927.66,0.0,0.99998,0.0,0.00513]
[1777669475492,53.36,77925.27,0.0,0.99998,0.0,0.00514]
[1777669475829,53.36,77925.27,0.0,0.99998,0.0,0.00514]
[1777669476083,53.36,77925.27,0.0,0.99998,0.0,0.00514]
[1777669476498,53.36,77916.31,0.0,0.99998,0.0,0.00522]
[1777669477506,53.36,77916.23,0.0,0.99998,0.0,0.00522]
[1777669478513,53.36,77915.09,0.0,0.99998,0.0,0.00523]
[1777669481534,53.36,77912.94,0.0,0.99998,0.0,0.00524]
[1777669482541,53.36,77911.57,0.0,0.99998,0.0,0.00525]
[1777669486568,53.36,77916.31,0.0,0.99998,0.0,0.00522]
[1777669487576,53.36,77915.41,0.0,0.99998,0.0,0.00522]
[1777669493617,53.36,77915.94,0.0,0.99998,0.0,0.00522]
[1777669495632,53.36,77911.46,0.0,0.99998,0.0,0.00525]
[1777669497646,53.36,77910.94,0.0,0.99998,0.0,0.00526]
[1777669498653,53.36,77900.45,0.0,0.99997,0.0,0.00534]
[1777669499660,53.36,77902.68,0.0,0.99997,0.0,0.00533]
[1777669502681,53.36,77957.68,0.0,0.99998,0.0,0.00489]
[1777669503688,53.36,77957.94,0.0,0.99998,0.0,0.00489]
[1777669504695,53.36,77958.87,0.0,0.99998,0.0,0.00489]
[1777669507716,53.36,77969.56,0.0,0.99998,0.0,0.00481]
[1777669508723,53.36,77970.4,0.0,0.99998,0.0,0.0048]
[1777669509730,53.36,77913.01,0.0,0.99998,0.0,0.00524]
[1777669510737,53.36,77911.68,0.0,0.99998,0.0,0.00525]
[1777669512751,53.36,77909.48,0.0,0.99997,0.0,0.00527]
[1777669513758,53.36,77911.31,0.0,0.99998,0.0,0.00526]
[1777669516849,53.36,77911.31,0.0,0.99998,0.0,0.00526]
[1777669517112,53.36,77911.31,0.0,0.99998,0.0,0.00526]
[1777669517339,53.36,77911.31,0.0,0.99998,0.0,0.00526]
[1777669517430,53.36,77913.35,0.0,0.99998,0.0,0.00524]
[1777669521901,53.36,77913.85,0.0,0.99998,0.0,0.00524]
[1777669521959,53.36,77913.85,0.0,0.99998,0.0,0.00524]
[1777669522083,53.36,77913.85,0.0,0.99998,0.0,0.00524]
[1777669522106,53.36,77914.08,0.0,0.99998,0.0,0.00523]
[1777669527855,53.36,77914.1,0.0,0.99998,0.0,0.00523]
[1777669530713,53.36,77913.11,0.0,0.99998,0.0,0.00524]
[1777669530727,53.36,77913.11,0.0,0.99998,0.0,0.00524]
[1777669530828,53.36,77913.11,0.0,0.99998,0.0,0.00524]
[1777669530876,53.36,77912.97,0.0,0.99998,0.0,0.00524]
[1777669531715,53.36,77912.97,0.0,0.99998,0.0,0.00524]
[1777669531816,53.36,77912.97,0.0,0.99998,0.0,0.00524]
[1777669531829,53.36,77912.97,0.0,0.99998,0.0,0.00524]
[1777669537930,53.36,77919.62,0.0,0.99998,0.0,0.00517]
[1777669540772,53.36,77921.5,0.0,0.99998,0.0,0.00515]
[1777669540839,53.36,77921.5,0.0,0.99998,0.0,0.00515]
[1777669540852,53.36,77921.5,0.0,0.99998,0.0,0.00515]
[1777669541084,53.36,77921.5,0.0,0.99998,0.0,0.00515]
[1777669541610,53.36,77921.5,0.0,0.99998,0.0,0.00515]
[1777669541659,53.36,77919.42,0.0,0.99998,0.0,0.00517]
[1777669541715,53.36,77919.42,0.0,0.99998,0.0,0.00517]
[1777669541829,53.36,77919.42,0.0,0.99998,0.0,0.00517]
[1777669546993,53.36,77915.55,0.0,0.99998,0.0,0.0052]
[1777669548106,53.36,77915.55,0.0,0.99998,0.0,0.0052]
[1777669548250,53.36,77915.55,0.0,0.99998,0.0,0.0052]
[1777669548329,53.36,77915.55,0.0,0.99998,0.0,0.0052]
[1777669548348,53.36,77915.89,0.0,0.99998,0.0,0.0052]
[1777669550136,53.36,77915.61,0.0,0.99998,0.0,0.0052]
[1777669550252,53.36,77915.61,0.0,0.99998,0.0,0.0052]
[1777669550328,53.36,77915.61,0.0,0.99998,0.0,0.0052]
[1777669556059,53.36,77915.23,0.0,0.99998,0.0,0.0052]
[1777669558223,53.36,77913.98,0.0,0.99998,0.0,0.00521]
[1777669558232,53.36,77913.98,0.0,0.99998,0.0,0.00521]
[1777669558332,53.36,77913.98,0.0,0.99998,0.0,0.00521]
[1777669558428,53.36,77914.81,0.0,0.99998,0.0,0.00521]
[1777669559003,53.36,77914.81,0.0,0.99998,0.0,0.00521]
[1777669559062,53.36,77914.81,0.0,0.99998,0.0,0.00521]
[1777669559078,53.36,77914.81,0.0,0.99998,0.0,0.00521]
[1777669568166,53.36,77913.9,0.0,0.99998,0.0,0.00521]
[1777669568245,53.36,77913.9,0.0,0.99998,0.0,0.00521]
[1777669568331,53.36,77913.9,0.0,0.99998,0.0,0.00521]
[1777669568400,53.36,77915.65,0.0,0.99998,0.0,0.0052]
[1777669568945,53.36,77915.65,0.0,0.99998,0.0,0.0052]
[1777669569080,53.36,77915.65,0.0,0.99998,0.0,0.0052]
[1777669569088,53.36,77915.65,0.0,0.99998,0.0,0.0052]
[1777669569330,53.36,77915.65,0.0,0.99998,0.0,0.0052]
[1777669575192,53.36,77915.54,0.0,0.99998,0.0,0.0052]
[1777669580227,53.36,77915.23,0.0,0.99998,0.0,0.0052]
[1777669581234,53.36,77907.29,0.0,0.99997,0.0,0.00527]
[1777669582241,53.36,77904.36,0.0,0.99997,0.0,0.00529]
[1777669583743,53.36,77905.09,0.0,0.99997,0.0,0.00528]
[1777669583829,53.36,77905.09,0.0,0.99997,0.0,0.00528]
[1777669583880,53.36,77905.09,0.0,0.99997,0.0,0.00528]
[1777669584086,53.36,77905.09,0.0,0.99997,0.0,0.00528]
[1777669584527,53.36,77905.09,0.0,0.99997,0.0,0.00528]
[1777669584577,53.36,77905.09,0.0,0.99997,0.0,0.00528]
[1777669584592,53.36,77905.09,0.0,0.99997,0.0,0.00528]
[1777669584677,53.36,77905.06,0.0,0.99997,0.0,0.00528]
[1777669584837,53.36,77905.06,0.0,0.99997,0.0,0.00528]
[1777669590297,53.36,77907.26,0.0,0.99997,0.0,0.00527]
[1777669595332,53.36,77907.06,0.0,0.99998,0.0,0.00525]
[1777669600367,53.36,77906.87,0.0,0.99998,0.0,0.00525]
[1777669602796,53.36,77906.2,0.0,0.99998,0.0,0.00525]
[1777669602836,53.36,77906.2,0.0,0.99998,0.0,0.00525]
[1777669602865,53.36,77906.2,0.0,0.99998,0.0,0.00525]
[1777669602999,53.36,77906.2,0.0,0.99998,0.0,0.00525]
[1777669603016,53.36,77906.2,0.0,0.99998,0.0,0.00525]
[1777669603085,53.36,77906.2,0.0,0.99998,0.0,0.00525]
[1777669603388,53.36,77905.66,0.0,0.99998,0.0,0.00526]
[1777669605402,53.36,77911.23,0.0,0.99998,0.0,0.00521]
[1777669609776,53.36,77911.71,0.0,0.99998,0.0,0.00521]
[1777669609830,53.36,77911.71,0.0,0.99998,0.0,0.00521]
[1777669609909,53.36,77911.71,0.0,0.99998,0.0,0.00521]
[1777669610025,53.36,77911.71,0.0,0.99998,0.0,0.00521]
[1777669610080,53.36,77911.71,0.0,0.99998,0.0,0.00521]
[1777669610615,53.36,77911.71,0.0,0.99998,0.0,0.00521]
[1777669610678,53.36,77912.42,0.0,0.99998,0.0,0.0052]
[1777669610834,53.36,77912.42,0.0,0.99998,0.0,0.0052]
[1777669610841,53.36,77912.42,0.0,0.99998,0.0,0.0052]
[1777669612451,53.36,77912.49,0.0,0.99998,0.0,0.0052]
[1777669614465,53.36,77920.55,0.0,0.99998,0.0,0.00514]
[1777669616112,53.36,77920.69,0.0,0.99998,0.0,0.00514]
[1777669616239,53.36,77920.69,0.0,0.99998,0.0,0.00514]
[1777669616330,53.36,77920.69,0.0,0.99998,0.0,0.00514]
[1777669616385,53.36,77920.69,0.0,0.99998,0.0,0.00514]
[1777669616711,53.36,77920.69,0.0,0.99998,0.0,0.00514]
[1777669616479,53.36,77920.76,0.0,0.99998,0.0,0.00514]
[1777669616827,53.36,77920.76,0.0,0.99998,0.0,0.00514]
[1777669617081,53.36,77920.76,0.0,0.99998,0.0,0.00514]
[1777669618825,53.36,77920.79,0.0,0.99998,0.0,0.00514]
[1777669619073,53.36,77920.79,0.0,0.99998,0.0,0.00514]
[1777669627559,53.36,77919.74,0.0,0.99998,0.0,0.00515]
[1777669632594,53.36,77921.85,0.0,0.99998,0.0,0.00513]
[1777669635659,53.36,77921.85,0.0,0.99998,0.0,0.00513]
[1777669635737,53.36,77921.85,0.0,0.99998,0.0,0.00513]
[1777669635761,53.36,77921.42,0.0,0.99998,0.0,0.00513]
[1777669635831,53.36,77921.42,0.0,0.99998,0.0,0.00513]
[1777669636450,53.36,77921.42,0.0,0.99998,0.0,0.00513]
[1777669636466,53.36,77921.42,0.0,0.99998,0.0,0.00513]
[1777669636578,53.36,77921.42,0.0,0.99998,0.0,0.00513]
[1777669642664,53.36,77919.7,0.0,0.99998,0.0,0.00515]
[1777669643671,53.36,77921.93,0.0,0.99998,0.0,0.00513]
[1777669646691,53.36,77918.04,0.0,0.99998,0.0,0.00516]
[1777669647657,53.36,77918.04,0.0,0.99998,0.0,0.00516]
[1777669647720,53.36,77918.04,0.0,0.99998,0.0,0.00516]
[1777669647756,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669647832,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669647932,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669648064,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669648089,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669648199,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669648424,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669648579,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669648590,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669648706,53.36,77918.9,0.0,0.99998,0.0,0.00515]
[1777669648837,53.36,77918.9,0.0,0.99998,0.0,0.00515]
[1777669650830,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669651077,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669651314,53.36,77918.89,0.0,0.99998,0.0,0.00515]
[1777669654748,53.36,77918.85,0.0,0.99998,0.0,0.00513]
[1777669654829,53.36,77918.85,0.0,0.99998,0.0,0.00513]
[1777669655076,53.36,77918.85,0.0,0.99998,0.0,0.00513]
[1777669655164,53.36,77918.85,0.0,0.99998,0.0,0.00513]
[1777669655755,53.36,77918.29,0.0,0.99998,0.0,0.00514]
[1777669657769,53.36,77912.21,0.0,0.99998,0.0,0.00518]
[1777669658152,53.36,77912.21,0.0,0.99998,0.0,0.00518]
[1777669658219,53.36,77912.21,0.0,0.99998,0.0,0.00518]
[1777669658328,53.36,77912.21,0.0,0.99998,0.0,0.00518]
[1777669658828,53.36,77911.61,0.0,0.99998,0.0,0.00519]
[1777669658923,53.36,77911.61,0.0,0.99998,0.0,0.00519]
[1777669659075,53.36,77911.61,0.0,0.99998,0.0,0.00519]
[1777669659088,53.36,77911.61,0.0,0.99998,0.0,0.00519]
[1777669659784,53.36,77911.36,0.0,0.99998,0.0,0.00519]
[1777669661797,53.36,77909.03,0.0,0.99998,0.0,0.00521]
[1777669662833,53.36,77907.64,0.0,0.99998,0.0,0.00522]
[1777669662923,53.36,77907.64,0.0,0.99998,0.0,0.00522]
[1777669663811,53.36,77907.56,0.0,0.99998,0.0,0.00522]
[1777669666828,53.36,77906.81,0.0,0.99998,0.0,0.00523]
[1777669667048,53.36,77906.81,0.0,0.99998,0.0,0.00523]
[1777669667149,53.36,77908.99,0.0,0.99998,0.0,0.00521]
[1777669670828,53.36,77909.4,0.0,0.99998,0.0,0.00521]
[1777669671075,53.36,77909.4,0.0,0.99998,0.0,0.00521]
[1777669671177,53.36,77909.89,0.0,0.99998,0.0,0.0052]
[1777669672874,53.36,77906.71,0.0,0.99998,0.0,0.00523]
[1777669674838,53.36,77906.96,0.0,0.99998,0.0,0.00523]
[1777669674981,53.36,77906.96,0.0,0.99998,0.0,0.00523]
[1777669675805,53.36,77906.96,0.0,0.99998,0.0,0.00523]
[1777669675821,53.36,77906.96,0.0,0.99998,0.0,0.00523]
[1777669675076,53.36,77907.33,0.0,0.99998,0.0,0.00522]
[1777669676079,53.36,77907.33,0.0,0.99998,0.0,0.00522]
[1777669678828,53.36,77907.22,0.0,0.99998,0.0,0.00522]
[1777669678916,53.36,77906.9,0.0,0.99998,0.0,0.00523]
[1777669678917,53.36,77907.0,0.0,0.99998,0.0,0.00523]
[1777669682826,53.36,77906.6,0.0,0.99998,0.0,0.00523]
[1777669683088,53.36,77906.86,0.0,0.99998,0.0,0.00523]
[1777669683175,53.36,77907.2,0.0,0.99998,0.0,0.00522]
[1777669686827,53.36,77907.23,0.0,0.99998,0.0,0.00522]
[1777669687048,53.36,77907.23,0.0,0.99998,0.0,0.00522]
[1777669687072,53.36,77907.23,0.0,0.99998,0.0,0.00522]
[1777669687085,53.36,77907.23,0.0,0.99998,0.0,0.00522]
[1777669687175,53.36,77907.23,0.0,0.99998,0.0,0.00522]
[1777669687474,53.36,77907.23,0.0,0.99998,0.0,0.00522]
[1777669687574,53.36,77907.23,0.0,0.99998,0.0,0.00522]
[1777669687796,53.36,77907.23,0.0,0.99998,0.0,0.00522]
[1777669687576,53.36,77907.23,0.0,0.99998,0.0,0.00522]
[1777669690830,53.36,77908.33,0.0,0.99998,0.0,0.00522]
[1777669691079,53.36,77908.08,0.0,0.99998,0.0,0.00522]
[1777669691342,53.36,77908.08,0.0,0.99998,0.0,0.00522]
[1777669691425,53.36,77908.08,0.0,0.99998,0.0,0.00522]
[1777669692833,53.36,77908.08,0.0,0.99998,0.0,0.00522]
[1777669692945,53.36,77908.08,0.0,0.99998,0.0,0.00522]
[1777669693077,53.36,77908.08,0.0,0.99998,0.0,0.00522]
[1777669693168,53.36,77905.4,0.0,0.99998,0.0,0.00524]
[1777669694834,53.36,77905.4,0.0,0.99998,0.0,0.00524]
[1777669695077,53.36,77905.47,0.0,0.99998,0.0,0.00524]
[1777669695091,53.36,77905.47,0.0,0.99998,0.0,0.00524]
[1777669695175,53.36,77905.31,0.0,0.99998,0.0,0.00524]
[1777669698830,53.36,77905.5,0.0,0.99998,0.0,0.00524]
[1777669699075,53.36,77905.49,0.0,0.99998,0.0,0.00524]
[1777669699268,53.36,77905.49,0.0,0.99998,0.0,0.00524]
[1777669699362,53.36,77905.57,0.0,0.99998,0.0,0.00524]
[1777669702660,53.36,77905.72,0.0,0.99998,0.0,0.00524]
[1777669702685,53.36,77905.72,0.0,0.99998,0.0,0.00524]
[1777669702827,53.36,77905.72,0.0,0.99998,0.0,0.00524]
[1777669702843,53.36,77905.72,0.0,0.99998,0.0,0.00524]
[1777669702761,53.36,77911.42,0.0,0.99998,0.0,0.00519]
[1777669703093,53.36,77915.43,0.0,0.99998,0.0,0.00516]
[1777669704331,53.36,77915.43,0.0,0.99998,0.0,0.00516]
[1777669704446,53.36,77915.43,0.0,0.99998,0.0,0.00516]
[1777669704579,53.36,77915.43,0.0,0.99998,0.0,0.00516]
[1777669704832,53.36,77915.43,0.0,0.99998,0.0,0.00516]
[1777669705081,53.36,77915.25,0.0,0.99998,0.0,0.00516]
[1777669705211,53.36,77915.25,0.0,0.99998,0.0,0.00516]
[1777669705304,53.36,77915.28,0.0,0.99998,0.0,0.00516]
[1777669707121,53.36,77917.51,0.0,0.99998,0.0,0.00514]
[1777669708827,53.36,77917.51,0.0,0.99998,0.0,0.00514]
[1777669709075,53.36,77917.62,0.0,0.99998,0.0,0.00514]
[1777669709480,53.36,77917.62,0.0,0.99998,0.0,0.00514]
[1777669709579,53.36,77917.54,0.0,0.99998,0.0,0.00514]
[1777669711780,53.36,77918.81,0.0,0.99998,0.0,0.00513]
[1777669711826,53.36,77918.81,0.0,0.99998,0.0,0.00513]
[1777669711818,53.36,77917.77,0.0,0.99998,0.0,0.00512]
[1777669711935,53.36,77917.77,0.0,0.99998,0.0,0.00512]
[1777669712157,53.36,77920.15,0.0,0.99998,0.0,0.0051]
[1777669712923,53.36,77920.15,0.0,0.99998,0.0,0.0051]
[1777669712983,53.36,77920.15,0.0,0.99998,0.0,0.0051]
[1777669713076,53.36,77920.15,0.0,0.99998,0.0,0.0051]
[1777669718198,53.36,77921.68,0.0,0.99998,0.0,0.00509]
[1777669720602,53.36,77921.68,0.0,0.99998,0.0,0.00509]
[1777669720964,53.36,77921.68,0.0,0.99998,0.0,0.00509]
[1777669726254,53.36,77924.4,0.0,0.99998,0.0,0.00507]
[1777669731266,53.36,77924.32,0.0,0.99998,0.0,0.00507]
[1777669731277,53.36,77924.32,0.0,0.99998,0.0,0.00507]
[1777669731325,53.36,77924.32,0.0,0.99998,0.0,0.00507]
[1777669731462,53.36,77924.32,0.0,0.99998,0.0,0.00507]
[1777669731760,53.36,77924.32,0.0,0.99998,0.0,0.00507]
[1777669731832,53.36,77924.32,0.0,0.99998,0.0,0.00507]
[1777669731842,53.36,77924.32,0.0,0.99998,0.0,0.00507]
[1777669731808,53.36,77924.22,0.0,0.99998,0.0,0.00507]
[1777669731968,53.36,77924.22,0.0,0.99998,0.0,0.00507]
[1777669732087,53.36,77924.22,0.0,0.99998,0.0,0.00507]
[1777669734830,53.36,77924.29,0.0,0.99998,0.0,0.00507]
[1777669734886,53.36,77926.58,0.0,0.99998,0.0,0.00505]
[1777669735078,53.36,77926.58,0.0,0.99998,0.0,0.00505]
[1777669735200,53.36,77926.58,0.0,0.99998,0.0,0.00505]
[1777669736325,53.36,77926.63,0.0,0.99998,0.0,0.00505]
[1777669737332,53.36,77924.47,0.0,0.99998,0.0,0.00507]
[1777669738830,53.36,77924.47,0.0,0.99998,0.0,0.00507]
[1777669739087,53.36,77924.51,0.0,0.99998,0.0,0.00507]
[1777669739247,53.36,77924.51,0.0,0.99998,0.0,0.00507]
[1777669739340,53.36,77924.51,0.0,0.99998,0.0,0.00507]
[1777669741504,53.36,77924.44,0.0,0.99998,0.0,0.00507]
[1777669742828,53.36,77925.4,0.0,0.99998,0.0,0.00506]
[1777669742366,53.36,77934.48,0.0,0.99998,0.0,0.00499]
[1777669743076,53.36,77934.48,0.0,0.99998,0.0,0.00499]
[1777669743180,53.36,77934.48,0.0,0.99998,0.0,0.00499]
[1777669743374,53.36,77940.57,0.0,0.99998,0.0,0.00494]
[1777669744388,53.36,77941.9,0.0,0.99998,0.0,0.00493]
[1777669745243,53.36,77941.9,0.0,0.99998,0.0,0.00493]
[1777669745323,53.36,77941.9,0.0,0.99998,0.0,0.00493]
[1777669745585,53.36,77941.9,0.0,0.99998,0.0,0.00493]
[1777669746839,53.36,77941.6,0.0,0.99998,0.0,0.00493]
[1777669747079,53.36,77941.97,0.0,0.99998,0.0,0.00493]
[1777669747144,53.36,77941.97,0.0,0.99998,0.0,0.00493]
[1777669747333,53.36,77941.97,0.0,0.99998,0.0,0.00493]
[1777669747578,53.36,77941.97,0.0,0.99998,0.0,0.00493]
[1777669747720,53.36,77941.97,0.0,0.99998,0.0,0.00493]
[1777669747835,53.36,77941.97,0.0,0.99998,0.0,0.00493]
[1777669747790,53.36,77942.07,0.0,0.99998,0.0,0.00493]
[1777669748078,53.36,77942.07,0.0,0.99998,0.0,0.00493]
[1777669748283,53.36,77942.07,0.0,0.99998,0.0,0.00493]
[1777669748327,53.36,77942.07,0.0,0.99998,0.0,0.00493]
[1777669748588,53.36,77942.07,0.0,0.99998,0.0,0.00493]
[1777669748630,53.36,77942.22,0.0,0.99998,0.0,0.00493]
[1777669753451,53.36,77942.82,0.0,0.99998,0.0,0.00493]
[1777669758147,53.36,77942.81,0.0,0.99998,0.0,0.00493]
[1777669758309,53.36,77942.81,0.0,0.99998,0.0,0.00493]
[1777669758327,53.36,77942.81,0.0,0.99998,0.0,0.00493]
[1777669761507,53.36,77944.84,0.0,0.99998,0.0,0.00491]
[1777669764528,53.36,77943.72,0.0,0.99998,0.0,0.00492]
[1777669765492,53.36,77943.72,0.0,0.99998,0.0,0.00492]
[1777669765577,53.36,77943.72,0.0,0.99998,0.0,0.00492]
[1777669765608,53.36,77943.72,0.0,0.99998,0.0,0.00492]
[1777669765831,53.36,77943.72,0.0,0.99998,0.0,0.00492]
[1777669765887,53.36,77944.93,0.0,0.99998,0.0,0.00491]
[1777669767549,53.36,77945.62,0.0,0.99998,0.0,0.0049]
[1777669771577,53.36,77946.84,0.0,0.99998,0.0,0.00487]
[1777669772127,53.36,77946.84,0.0,0.99998,0.0,0.00487]
[1777669772191,53.36,77946.84,0.0,0.99998,0.0,0.00487]
[1777669772328,53.36,77946.84,0.0,0.99998,0.0,0.00487]
[1777669772868,53.36,77946.84,0.0,0.99998,0.0,0.00487]
[1777669772585,53.36,77945.42,0.0,0.99998,0.0,0.00489]
[1777669773591,53.36,77939.11,0.0,0.99998,0.0,0.00493]
[1777669774598,53.36,77939.88,0.0,0.99998,0.0,0.00493]
[1777669775605,53.36,77942.61,0.0,0.99998,0.0,0.00491]
[1777669776625,53.36,77942.61,0.0,0.99998,0.0,0.00491]
[1777669776632,53.36,77944.76,0.0,0.99998,0.0,0.00489]
[1777669777530,53.36,77944.76,0.0,0.99998,0.0,0.00489]
[1777669777579,53.36,77944.76,0.0,0.99998,0.0,0.00489]
[1777669777585,53.36,77944.76,0.0,0.99998,0.0,0.00489]
[1777669777834,53.36,77944.76,0.0,0.99998,0.0,0.00489]
[1777669777619,53.36,77943.93,0.0,0.99998,0.0,0.0049]
[1777669780640,53.36,77948.76,0.0,0.99998,0.0,0.00486]
[1777669781410,53.36,77948.76,0.0,0.99998,0.0,0.00486]
[1777669781557,53.36,77948.76,0.0,0.99998,0.0,0.00486]
[1777669781576,53.36,77948.76,0.0,0.99998,0.0,0.00486]
[1777669781647,53.36,77951.22,0.0,0.99998,0.0,0.00484]
[1777669782928,53.36,77952.04,0.0,0.99998,0.0,0.00484]
[1777669783660,53.36,77953.16,0.0,0.99998,0.0,0.00483]
[1777669785674,53.36,77953.9,0.0,0.99998,0.0,0.00482]
[1777669788695,53.36,77956.32,0.0,0.99998,0.0,0.0048]
[1777669791716,53.36,77955.61,0.0,0.99998,0.0,0.00481]
[1777669792585,53.36,77955.61,0.0,0.99998,0.0,0.00481]
[1777669792733,53.36,77955.61,0.0,0.99998,0.0,0.00481]
[1777669792834,53.36,77955.61,0.0,0.99998,0.0,0.00481]
[1777669792989,53.36,77955.61,0.0,0.99998,0.0,0.00481]
[1777669793083,53.36,77955.61,0.0,0.99998,0.0,0.00481]
[1777669793329,53.36,77955.61,0.0,0.99998,0.0,0.00481]
[1777669793387,53.36,77955.61,0.0,0.99998,0.0,0.00481]
[1777669793576,53.36,77955.61,0.0,0.99998,0.0,0.00481]
[1777669793832,53.36,77955.61,0.0,0.99998,0.0,0.00481]
[1777669793931,53.36,77956.71,0.0,0.99998,0.0,0.0048]
[1777669793955,53.36,77956.71,0.0,0.99998,0.0,0.0048]
[1777669796752,53.36,77959.15,0.0,0.99998,0.0,0.00478]
[1777669801373,53.36,77959.38,0.0,0.99998,0.0,0.00478]
[1777669801428,53.36,77959.38,0.0,0.99998,0.0,0.00478]
[1777669801582,53.36,77959.38,0.0,0.99998,0.0,0.00478]
[1777669803801,53.36,77956.84,0.0,0.99998,0.0,0.0048]
[1777669806822,53.36,77959.89,0.0,0.99998,0.0,0.00478]
[1777669807664,53.36,77959.89,0.0,0.99998,0.0,0.00478]
[1777669807832,53.36,77959.89,0.0,0.99998,0.0,0.00478]
[1777669807847,53.36,77959.89,0.0,0.99998,0.0,0.00478]
[1777669807900,53.36,77960.79,0.0,0.99998,0.0,0.00477]
[1777669808075,53.36,77960.79,0.0,0.99998,0.0,0.00477]
[1777669812868,53.36,77961.54,0.0,0.99998,0.0,0.00477]
[1777669813681,53.36,77961.54,0.0,0.99998,0.0,0.00477]
[1777669813766,53.36,77961.54,0.0,0.99998,0.0,0.00477]
[1777669813828,53.36,77961.54,0.0,0.99998,0.0,0.00477]
[1777669813889,53.36,77961.54,0.0,0.99998,0.0,0.00477]
[1777669813929,53.36,77962.07,0.0,0.99998,0.0,0.00476]
[1777669814076,53.36,77962.07,0.0,0.99998,0.0,0.00476]
[1777669814329,53.36,77962.07,0.0,0.99998,0.0,0.00476]
[1777669814514,53.36,77962.07,0.0,0.99998,0.0,0.00476]
[1777669814580,53.36,77962.07,0.0,0.99998,0.0,0.00476]
[1777669814828,53.36,77962.07,0.0,0.99998,0.0,0.00476]
[1777669814895,53.36,77962.07,0.0,0.99998,0.0,0.00476]
[1777669815086,53.36,77962.26,0.0,0.99998,0.0,0.00476]
[1777669815333,53.36,77962.26,0.0,0.99998,0.0,0.00476]
[1777669815442,53.36,77962.26,0.0,0.99998,0.0,0.00476]
[1777669815581,53.36,77962.26,0.0,0.99998,0.0,0.00476]
[1777669815833,53.36,77962.26,0.0,0.99998,0.0,0.00476]
[1777669815906,53.36,77962.26,0.0,0.99998,0.0,0.00476]
[1777669816078,53.36,77962.18,0.0,0.99998,0.0,0.00476]
[1777669816326,53.36,77962.18,0.0,0.99998,0.0,0.00476]
[1777669816540,53.36,77962.18,0.0,0.99998,0.0,0.00476]
[1777669816585,53.36,77962.18,0.0,0.99998,0.0,0.00476]
[1777669816829,53.36,77962.18,0.0,0.99998,0.0,0.00476]
[1777669816975,53.36,77962.84,0.0,0.99998,0.0,0.00476]
[1777669817083,53.36,77962.84,0.0,0.99998,0.0,0.00476]
[1777669817173,53.36,77962.84,0.0,0.99998,0.0,0.00476]
[1777669817254,53.36,77962.84,0.0,0.99998,0.0,0.00476]
[1777669817356,53.36,77962.84,0.0,0.99998,0.0,0.00476]
[1777669817576,53.36,77962.84,0.0,0.99998,0.0,0.00476]
[1777669817774,53.36,77962.84,0.0,0.99998,0.0,0.00476]
[1777669817828,53.36,77962.84,0.0,0.99998,0.0,0.00476]
[1777669817903,53.36,77969.22,0.0,0.99998,0.0,0.00471]
[1777669818077,53.36,77969.22,0.0,0.99998,0.0,0.00471]
[1777669818169,53.36,77969.22,0.0,0.99998,0.0,0.00471]
[1777669818326,53.36,77969.22,0.0,0.99998,0.0,0.00471]
[1777669818579,53.36,77969.22,0.0,0.99998,0.0,0.00471]
[1777669818910,53.36,77970.54,0.0,0.99998,0.0,0.0047]
[1777669819917,53.36,77971.23,0.0,0.99998,0.0,0.00469]
[1777669820924,53.36,77966.08,0.0,0.99998,0.0,0.00473]
[1777669821931,53.36,77964.25,0.0,0.99998,0.0,0.00475]
[1777669822938,53.36,77967.17,0.0,0.99998,0.0,0.00472]
[1777669826966,53.36,77967.65,0.0,0.99998,0.0,0.00472]
[1777669827973,53.36,77969.86,0.0,0.99998,0.0,0.0047]
[1777669828979,53.36,77970.43,0.0,0.99998,0.0,0.0047]
[1777669834024,53.36,77973.57,0.0,0.99998,0.0,0.00466]
[1777669838052,53.36,77975.91,0.0,0.99998,0.0,0.00464]
[1777669840066,53.36,77974.87,0.0,0.99998,0.0,0.00465]
[1777669841073,53.36,77973.91,0.0,0.99998,0.0,0.00466]
[1777669843087,53.36,77973.12,0.0,0.99998,0.0,0.00466]
[1777669844929,53.36,77973.12,0.0,0.99998,0.0,0.00466]
[1777669844993,53.36,77973.12,0.0,0.99998,0.0,0.00466]
[1777669844953,53.36,77973.21,0.0,0.99998,0.0,0.00466]
[1777669849129,53.36,77973.79,0.0,0.99998,0.0,0.00466]
[1777669850136,53.36,77974.95,0.0,0.99998,0.0,0.00465]
[1777669851109,53.36,77974.95,0.0,0.99998,0.0,0.00465]
[1777669851144,53.36,77974.23,0.0,0.99998,0.0,0.00465]
[1777669853083,53.36,77974.23,0.0,0.99998,0.0,0.00465]
[1777669853275,53.36,77974.23,0.0,0.99998,0.0,0.00465]
[1777669853329,53.36,77974.23,0.0,0.99998,0.0,0.00465]
[1777669853576,53.36,77974.23,0.0,0.99998,0.0,0.00465]
[1777669854165,53.36,77975.25,0.0,0.99998,0.0,0.00465]
[1777669856179,53.36,77972.04,0.0,0.99998,0.0,0.00467]
[1777669857951,53.36,77971.19,0.0,0.99998,0.0,0.00468]
[1777669861214,53.36,77971.9,0.0,0.99998,0.0,0.00467]
[1777669862221,53.36,77968.32,0.0,0.99998,0.0,0.0047]
[1777669863227,53.36,77963.16,0.0,0.99998,0.0,0.00473]
[1777669868263,53.36,77962.41,0.0,0.99998,0.0,0.00474]
[1777669869270,53.36,77952.51,0.0,0.99998,0.0,0.00481]
[1777669870278,53.36,77950.85,0.0,0.99998,0.0,0.00482]
[1777669875313,53.36,77950.16,0.0,0.99998,0.0,0.00483]
[1777669877327,53.36,77953.02,0.0,0.99998,0.0,0.00481]
[1777669878334,53.36,77951.6,0.0,0.99998,0.0,0.00482]
[1777669881354,53.36,77952.2,0.0,0.99998,0.0,0.00481]
[1777669886390,53.36,77952.35,0.0,0.99998,0.0,0.00481]
[1777669888404,53.36,77953.93,0.0,0.99998,0.0,0.0048]
[1777669889410,53.36,77959.37,0.0,0.99998,0.0,0.00476]
[1777669890418,53.36,77960.19,0.0,0.99998,0.0,0.00476]
[1777669892432,53.36,77961.25,0.0,0.99998,0.0,0.00473]
[1777669898474,53.36,77960.94,0.0,0.99998,0.0,0.00473]
[1777669901496,53.36,77960.31,0.0,0.99998,0.0,0.00473]
[1777669905523,53.36,77962.57,0.0,0.99998,0.0,0.00472]
[1777669907537,53.36,77960.37,0.0,0.99998,0.0,0.00473]
[1777669908544,53.36,77959.54,0.0,0.99998,0.0,0.00474]
[1777669909551,53.36,77958.29,0.0,0.99998,0.0,0.00475]
[1777669914586,53.36,77958.64,0.0,0.99998,0.0,0.00475]
[1777669920629,53.36,77952.11,0.0,0.99998,0.0,0.00479]
[1777669921636,53.36,77952.66,0.0,0.99998,0.0,0.00479]
[1777669926671,53.36,77953.19,0.0,0.99998,0.0,0.00479]
[1777669930699,53.36,77953.8,0.0,0.99998,0.0,0.00478]
[1777669935734,53.36,77953.77,0.0,0.99998,0.0,0.00478]
[1777669936741,53.36,77950.44,0.0,0.99998,0.0,0.00481]
[1777669939762,53.36,77951.17,0.0,0.99998,0.0,0.0048]
[1777669940769,53.36,77956.29,0.0,0.99998,0.0,0.00476]
[1777669941776,53.36,77962.6,0.0,0.99998,0.0,0.00472]
[1777669942783,53.36,77963.14,0.0,0.99998,0.0,0.00471]
[1777669946811,53.36,77963.87,0.0,0.99998,0.0,0.00471]
[1777669950839,53.36,77966.01,0.0,0.99998,0.0,0.00469]
[1777669951845,53.36,77966.63,0.0,0.99998,0.0,0.00467]
[1777669953860,53.36,77964.33,0.0,0.99998,0.0,0.00469]
[1777669959902,53.36,77965.63,0.0,0.99998,0.0,0.00468]
[1777669960909,53.36,77964.98,0.0,0.99998,0.0,0.00468]
[1777669962923,53.36,77965.72,0.0,0.99998,0.0,0.00468]
[1777669963930,53.36,77965.16,0.0,0.99998,0.0,0.00468]
[1777669964937,53.36,77966.07,0.0,0.99998,0.0,0.00467]
[1777669969972,53.36,77966.05,0.0,0.99998,0.0,0.00467]
[1777669975008,53.36,77966.23,0.0,0.99998,0.0,0.00467]
[1777669977022,53.36,77967.69,0.0,0.99998,0.0,0.00466]
[1777669981049,53.36,77961.36,0.0,0.99998,0.0,0.00471]
[1777669982057,53.36,77955.16,0.0,0.99998,0.0,0.00475]
[1777669984070,53.36,77952.86,0.0,0.99998,0.0,0.00477]
[1777669985078,53.36,77951.45,0.0,0.99998,0.0,0.00478]
[1777669986085,53.36,77950.19,0.0,0.99998,0.0,0.00479]
[1777669987092,53.36,77940.98,0.0,0.99998,0.0,0.00486]
[1777669988099,53.36,77933.14,0.0,0.99998,0.0,0.00492]
[1777669989106,53.36,77931.19,0.0,0.99998,0.0,0.00493]
[1777669990113,53.36,77929.66,0.0,0.99998,0.0,0.00494]
[1777669991120,53.36,77928.63,0.0,0.99998,0.0,0.00495]
[1777669992127,53.36,77923.57,0.0,0.99998,0.0,0.00499]
[1777669992582,53.36,77923.57,0.0,0.99998,0.0,0.00499]
[1777669993134,53.36,77922.19,0.0,0.99998,0.0,0.005]
[1777669995147,53.36,77924.33,0.0,0.99998,0.0,0.00498]
[1777669995597,53.36,77924.33,0.0,0.99998,0.0,0.00498]
[1777669995948,53.36,77924.33,0.0,0.99998,0.0,0.00498]
[1777669996753,53.36,77924.16,0.0,0.99998,0.0,0.00499]
[1777669997162,53.36,77925.17,0.0,0.99998,0.0,0.00498]
[1777670000183,53.36,77934.28,0.0,0.99998,0.0,0.00491]
[1777670001189,53.36,77938.21,0.0,0.99998,0.0,0.00488]
[1777670003204,53.36,77940.7,0.0,0.99998,0.0,0.00486]
[1777670004212,53.36,77947.06,0.0,0.99998,0.0,0.00481]
[1777670005218,53.36,77951.25,0.0,0.99998,0.0,0.00478]
[1777670012707,53.36,77951.61,0.0,0.99998,0.0,0.00478]
[1777670013275,53.36,77950.2,0.0,0.99998,0.0,0.00477]
[1777670018310,53.36,77949.8,0.0,0.99998,0.0,0.00477]
[1777670020324,53.36,77950.83,0.0,0.99998,0.0,0.00476]
[1777670024352,53.36,77951.36,0.0,0.99998,0.0,0.00476]
[1777670025359,53.36,77944.54,0.0,0.99998,0.0,0.00481]
[1777670026366,53.36,77942.15,0.0,0.99998,0.0,0.00483]
[1777670027373,53.36,77940.34,0.0,0.99998,0.0,0.00484]
[1777670030394,53.36,77941.15,0.0,0.99998,0.0,0.00484]
[1777670040466,53.36,77941.78,0.0,0.99998,0.0,0.00483]
[1777670043486,53.36,77937.52,0.0,0.99998,0.0,0.00486]
[1777670044494,53.36,77936.51,0.0,0.99998,0.0,0.00487]
[1777670045501,53.36,77935.12,0.0,0.99998,0.0,0.00488]
[1777670049529,53.36,77937.37,0.0,0.99998,0.0,0.00486]
[1777670053557,53.36,77936.48,0.0,0.99998,0.0,0.00487]
[1777670054564,53.36,77937.19,0.0,0.99998,0.0,0.00487]
[1777670056578,53.36,77934.8,0.0,0.99998,0.0,0.00488]
[1777670057885,53.36,77934.14,0.0,0.99998,0.0,0.00489]
[1777670058592,53.36,77935.62,0.0,0.99998,0.0,0.00488]
[1777670059599,53.36,77936.83,0.0,0.99998,0.0,0.00487]
[1777670060606,53.36,77936.09,0.0,0.99998,0.0,0.00487]
[1777670066651,53.36,77933.9,0.0,0.99998,0.0,0.00489]
[1777670067658,53.36,77943.24,0.0,0.99998,0.0,0.00482]
[1777670068665,53.36,77946.17,0.0,0.99998,0.0,0.0048]
[1777670073700,53.36,77945.79,0.0,0.99998,0.0,0.00478]
[1777670077728,53.36,77946.36,0.0,0.99998,0.0,0.00478]
[1777670079742,53.36,77946.98,0.0,0.99998,0.0,0.00477]
[1777670080748,53.36,77949.84,0.0,0.99998,0.0,0.00475]
[1777670082763,53.36,77954.25,0.0,0.99998,0.0,0.00472]
[1777670086792,53.36,77952.51,0.0,0.99998,0.0,0.00473]
[1777670087799,53.36,77951.73,0.0,0.99998,0.0,0.00474]
[1777670089813,53.36,77954.36,0.0,0.99998,0.0,0.00472]
[1777670092834,53.36,77953.15,0.0,0.99998,0.0,0.00473]
[1777670093841,53.36,77955.36,0.0,0.99998,0.0,0.00471]
[1777670094848,53.36,77956.25,0.0,0.99998,0.0,0.0047]
[1777670099882,53.36,77956.69,0.0,0.99998,0.0,0.0047]
[1777670100890,53.36,77957.43,0.0,0.99998,0.0,0.0047]
[1777670101897,53.36,77956.89,0.0,0.99998,0.0,0.0047]
[1777670102904,53.36,77958.85,0.0,0.99998,0.0,0.00469]
[1777670103911,53.36,77961.31,0.0,0.99998,0.0,0.00467]
[1777670109953,53.36,77961.45,0.0,0.99998,0.0,0.00467]
[1777670118011,53.36,77961.38,0.0,0.99998,0.0,0.00467]
[1777670119018,53.36,77957.17,0.0,0.99998,0.0,0.0047]
[1777670120026,53.36,77955.84,0.0,0.99998,0.0,0.00471]
[1777670121033,53.36,77953.03,0.0,0.99998,0.0,0.00473]
[1777670124054,53.36,77952.04,0.0,0.99998,0.0,0.00474]
[1777670125061,53.36,77953.41,0.0,0.99998,0.0,0.00473]
[1777670126068,53.36,77950.53,0.0,0.99998,0.0,0.00475]
[1777670127075,53.36,77948.94,0.0,0.99998,0.0,0.00476]
[1777670128082,53.36,77949.6,0.0,0.99998,0.0,0.00475]
[1777670130096,53.36,77947.38,0.0,0.99998,0.0,0.00477]
[1777670135135,53.36,77947.7,0.0,0.99998,0.0,0.00475]
[1777670137150,53.36,77946.95,0.0,0.99998,0.0,0.00475]
[1777670138157,53.36,77947.56,0.0,0.99998,0.0,0.00475]
[1777670139164,53.36,77944.32,0.0,0.99998,0.0,0.00477]
[1777670140171,53.36,77940.44,0.0,0.99998,0.0,0.0048]
[1777670141178,53.36,77939.61,0.0,0.99998,0.0,0.00481]
[1777670142184,53.36,77938.33,0.0,0.99998,0.0,0.00482]
[1777670143192,53.36,77936.7,0.0,0.99998,0.0,0.00483]
[1777670144199,53.36,77937.56,0.0,0.99998,0.0,0.00482]
[1777670148227,53.36,77936.57,0.0,0.99998,0.0,0.00483]
[1777670153262,53.36,77938.73,0.0,0.99998,0.0,0.00481]
[1777670154269,53.36,77938.1,0.0,0.99998,0.0,0.00482]
[1777670157290,53.36,77934.32,0.0,0.99998,0.0,0.00485]
[1777670159304,53.36,77936.8,0.0,0.99998,0.0,0.00483]
[1777670163332,53.36,77938.29,0.0,0.99998,0.0,0.00482]
[1777670169376,53.36,77938.42,0.0,0.99998,0.0,0.00482]
[1777670174409,53.36,77938.38,0.0,0.99998,0.0,0.00482]
[1777670177430,53.36,77935.88,0.0,0.99998,0.0,0.00483]
[1777670182464,53.36,77935.32,0.0,0.99998,0.0,0.00484]
[1777670188507,53.36,77934.9,0.0,0.99998,0.0,0.00484]
[1777670193544,53.36,77934.83,0.0,0.99998,0.0,0.00482]
[1777670197572,53.36,77936.62,0.0,0.99998,0.0,0.00481]
[1777670202607,53.36,77936.82,0.0,0.99998,0.0,0.00481]
[1777670206635,53.36,77934.6,0.0,0.99998,0.0,0.00482]
[1777670215697,53.36,77935.14,0.0,0.99998,0.0,0.00482]
[1777670221740,53.36,77935.36,0.0,0.99998,0.0,0.00482]
[1777670222747,53.36,77941.16,0.0,0.99998,0.0,0.00478]
[1777670223754,53.36,77941.79,0.0,0.99998,0.0,0.00477]
[1777670226776,53.36,77943.91,0.0,0.99998,0.0,0.00476]
[1777670227783,53.36,77951.38,0.0,0.99998,0.0,0.0047]
[1777670228791,53.36,77950.19,0.0,0.99998,0.0,0.00471]
[1777670233825,53.36,77949.3,0.0,0.99998,0.0,0.00472]
[1777670236845,53.36,77950.33,0.0,0.99998,0.0,0.00471]
[1777670237852,53.36,77951.38,0.0,0.99998,0.0,0.0047]
[1777670238860,53.36,77950.78,0.0,0.99998,0.0,0.0047]
[1777670245909,53.36,77951.18,0.0,0.99998,0.0,0.0047]
[1777670246917,53.36,77953.41,0.0,0.99998,0.0,0.00469]
[1777670248930,53.36,77958.09,0.0,0.99998,0.0,0.00465]
[1777670249937,53.36,77959.11,0.0,0.99998,0.0,0.00464]
[1777670254971,53.36,77959.39,0.0,0.99998,0.0,0.00462]
[1777670261489,53.36,77959.49,0.0,0.99998,0.0,0.00462]
[1777670262021,53.36,77957.26,0.0,0.99998,0.0,0.00464]
[1777670267056,53.36,77956.97,0.0,0.99998,0.0,0.00464]
[1777670269069,53.36,77957.58,0.0,0.99998,0.0,0.00464]
[1777670272091,53.36,77958.26,0.0,0.99998,0.0,0.00463]
[1777670277126,53.36,77958.5,0.0,0.99998,0.0,0.00463]
[1777670279140,53.36,77960.21,0.0,0.99998,0.0,0.00462]
[1777670281154,53.36,77960.74,0.0,0.99998,0.0,0.00461]
[1777670285182,53.36,77961.63,0.0,0.99998,0.0,0.00461]
[1777670286189,53.36,77966.32,0.0,0.99998,0.0,0.00457]
[1777670287196,53.36,77969.25,0.0,0.99998,0.0,0.00455]
[1777670289210,53.36,77971.08,0.0,0.99998,0.0,0.00454]
[1777670291224,53.36,77970.19,0.0,0.99998,0.0,0.00455]
[1777670296259,53.36,77970.11,0.0,0.99998,0.0,0.00455]
[1777670301294,53.36,77971.48,0.0,0.99998,0.0,0.00454]
[1777670303308,53.36,77977.31,0.0,0.99998,0.0,0.0045]
[1777670304315,53.36,77980.07,0.0,0.99998,0.0,0.00448]
[1777670305322,53.36,77980.85,0.0,0.99998,0.0,0.00447]
[1777670307770,53.36,77980.92,0.0,0.99998,0.0,0.00447]
[1777670308342,53.36,77984.81,0.0,0.99998,0.0,0.00444]
[1777670309350,53.36,77985.5,0.0,0.99998,0.0,0.00444]
[1777670310357,53.36,77995.26,0.0,0.99998,0.0,0.00437]
[1777670311364,53.36,77995.46,0.0,0.99998,0.0,0.00435]
[1777670312371,53.36,77993.36,0.0,0.99998,0.0,0.00437]
[1777670313378,53.36,77993.95,0.0,0.99998,0.0,0.00436]
[1777670314384,53.36,77994.6,0.0,0.99998,0.0,0.00436]
[1777670318412,53.36,77993.98,0.0,0.99998,0.0,0.00436]
[1777670320428,53.36,77990.63,0.0,0.99998,0.0,0.00439]
[1777670320625,53.36,77990.63,0.0,0.99998,0.0,0.00439]
[1777670321435,53.36,77975.01,0.0,0.99998,0.0,0.00449]
[1777670322442,53.36,77972.57,0.0,0.99998,0.0,0.00451]
[1777670326470,53.36,77973.57,0.0,0.99998,0.0,0.0045]
[1777670327477,53.36,77972.74,0.0,0.99998,0.0,0.00451]
[1777670332512,53.36,77972.67,0.0,0.99998,0.0,0.00451]
[1777670335533,53.36,77973.45,0.0,0.99998,0.0,0.0045]
[1777670337547,53.36,77974.23,0.0,0.99998,0.0,0.0045]
[1777670339561,53.36,77973.05,0.0,0.99998,0.0,0.00451]
[1777670340568,53.36,77971.32,0.0,0.99998,0.0,0.00452]
[1777670341575,53.36,77970.44,0.0,0.99998,0.0,0.00453]
[1777670342582,53.36,77967.52,0.0,0.99998,0.0,0.00455]
[1777670343589,53.36,77964.94,0.0,0.99998,0.0,0.00456]
[1777670344596,53.36,77962.54,0.0,0.99998,0.0,0.00458]
[1777670347617,53.36,77961.83,0.0,0.99998,0.0,0.00459]
[1777670352553,53.36,77961.01,0.0,0.99998,0.0,0.00459]
[1777670354666,53.36,77965.48,0.0,0.99998,0.0,0.00456]
[1777670355673,53.36,77967.48,0.0,0.99998,0.0,0.00455]
[1777670356680,53.36,77968.18,0.0,0.99998,0.0,0.00454]
[1777670360708,53.36,77966.02,0.0,0.99998,0.0,0.00456]
[1777670366750,53.36,77966.95,0.0,0.99998,0.0,0.00455]
[1777670367757,53.36,77971.44,0.0,0.99998,0.0,0.00452]
[1777670371785,53.36,77972.33,0.0,0.99998,0.0,0.00449]
[1777670376820,53.36,77972.94,0.0,0.99998,0.0,0.00449]
[1777670379841,53.36,77971.28,0.0,0.99998,0.0,0.0045]
[1777670380847,53.36,77971.92,0.0,0.99998,0.0,0.0045]
[1777670382861,53.36,77969.69,0.0,0.99998,0.0,0.00451]
[1777670383869,53.36,77968.94,0.0,0.99998,0.0,0.00452]
[1777670386396,53.36,77969.55,0.0,0.99998,0.0,0.00451]
[1777670391925,53.36,77968.48,0.0,0.99998,0.0,0.00452]
[1777670392932,53.36,77965.2,0.0,0.99998,0.0,0.00454]
[1777670395953,53.36,77967.38,0.0,0.99998,0.0,0.00453]
[1777670400988,53.36,77967.38,0.0,0.99998,0.0,0.00453]
[1777670401997,53.36,77965.76,0.0,0.99998,0.0,0.00454]
[1777670404009,53.36,77964.9,0.0,0.99998,0.0,0.00455]
[1777670409043,53.36,77962.71,0.0,0.99998,0.0,0.00456]
[1777670416092,53.36,77962.71,0.0,0.99998,0.0,0.00456]
[1777670421128,53.36,77962.59,0.0,0.99998,0.0,0.00456]
[1777670426163,53.36,77962.88,0.0,0.99998,0.0,0.00456]
[1777670431198,53.36,77962.68,0.0,0.99998,0.0,0.00454]
[1777670432205,53.36,77964.34,0.0,0.99998,0.0,0.00453]
[1777670436234,53.36,77962.07,0.0,0.99998,0.0,0.00455]
[1777670442276,53.36,77960.48,0.0,0.99998,0.0,0.00456]
[1777670447311,53.36,77960.68,0.0,0.99998,0.0,0.00456]
[1777670452347,53.36,77960.48,0.0,0.99998,0.0,0.00456]
[1777670457382,53.36,77961.25,0.0,0.99998,0.0,0.00455]
[1777670467451,53.36,77963.09,0.0,0.99998,0.0,0.00454]
[1777670469466,53.36,77961.03,0.0,0.99998,0.0,0.00455]
[1777670478529,53.36,77961.1,0.0,0.99998,0.0,0.00455]
[1777670482557,53.36,77965.99,0.0,0.99998,0.0,0.00452]
[1777670484571,53.36,77966.69,0.0,0.99998,0.0,0.00451]
[1777670485578,53.36,77967.21,0.0,0.99998,0.0,0.00451]
[1777670488598,53.36,77968.9,0.0,0.99998,0.0,0.0045]
[1777670489606,53.36,77972.52,0.0,0.99998,0.0,0.00447]
[1777670490613,53.36,77975.4,0.0,0.99998,0.0,0.00445]
[1777670493634,53.36,77973.41,0.0,0.99998,0.0,0.00445]
[1777670498668,53.36,77973.47,0.0,0.99998,0.0,0.00445]
[1777670504711,53.36,77974.08,0.0,0.99998,0.0,0.00444]
[1777670505718,53.36,77975.21,0.0,0.99998,0.0,0.00444]
[1777670508739,53.36,77976.76,0.0,0.99998,0.0,0.00442]
[1777670513773,53.36,77978.25,0.0,0.99998,0.0,0.00441]
[1777670515788,53.36,77980.73,0.0,0.99998,0.0,0.0044]
[1777670520823,53.36,77980.77,0.0,0.99998,0.0,0.0044]
[1777670523845,53.36,77980.27,0.0,0.99998,0.0,0.0044]
[1777670530893,53.36,77980.16,0.0,0.99998,0.0,0.0044]
[1777670535928,53.36,77967.94,0.0,0.99998,0.0,0.00449]
[1777670536935,53.36,77965.4,0.0,0.99998,0.0,0.0045]
[1777670540963,53.36,77966.16,0.0,0.99998,0.0,0.0045]
[1777670545998,53.36,77965.41,0.0,0.99998,0.0,0.0045]
[1777670550026,53.36,77966.58,0.0,0.99998,0.0,0.0045]
[1777670551033,53.36,77964.08,0.0,0.99998,0.0,0.00449]
[1777670552040,53.36,77962.14,0.0,0.99998,0.0,0.00451]
[1777670553047,53.36,77964.29,0.0,0.99998,0.0,0.00449]
[1777670556068,53.36,77961.94,0.0,0.99998,0.0,0.00451]
[1777670558082,53.36,77961.35,0.0,0.99998,0.0,0.00451]
[1777670562110,53.36,77959.12,0.0,0.99998,0.0,0.00453]
[1777670564124,53.36,77958.26,0.0,0.99998,0.0,0.00453]
[1777670570166,53.36,77955.94,0.0,0.99998,0.0,0.00455]
[1777670572179,53.36,77956.73,0.0,0.99998,0.0,0.00455]
[1777670578221,53.36,77956.46,0.0,0.99998,0.0,0.00455]
[1777670581243,53.36,77955.5,0.0,0.99998,0.0,0.00455]
[1777670583256,53.36,77956.01,0.0,0.99998,0.0,0.00455]
[1777670584264,53.36,77956.88,0.0,0.99998,0.0,0.00454]
[1777670591313,53.36,77957.32,0.0,0.99998,0.0,0.00454]
[1777670594334,53.36,77958.83,0.0,0.99998,0.0,0.00453]
[1777670595341,53.36,77957.48,0.0,0.99998,0.0,0.00454]
[1777670598362,53.36,77958.25,0.0,0.99998,0.0,0.00453]
[1777670599369,53.36,77959.05,0.0,0.99998,0.0,0.00453]
[1777670603397,53.36,77964.48,0.0,0.99998,0.0,0.00449]
[1777670604404,53.36,77965.86,0.0,0.99998,0.0,0.00448]
[1777670610445,53.36,77965.53,0.0,0.99998,0.0,0.00448]
[1777670618221,53.36,77965.57,0.0,0.99998,0.0,0.00446]
[1777670623537,53.36,77965.28,0.0,0.99998,0.0,0.00447]
[1777670628573,53.36,77965.95,0.0,0.99998,0.0,0.00446]
[1777670635622,53.36,77966.38,0.0,0.99998,0.0,0.00446]
[1777670639651,53.36,77972.77,0.0,0.99998,0.0,0.00441]
[1777670640658,53.36,77973.59,0.0,0.99998,0.0,0.00441]
[1777670641670,53.36,77974.59,0.0,0.99998,0.0,0.0044]
[1777670643683,53.36,77975.89,0.0,0.99998,0.0,0.00439]
[1777670644689,53.36,77978.81,0.0,0.99998,0.0,0.00437]
[1777670645696,53.36,77976.69,0.0,0.99998,0.0,0.00439]
[1777670648718,53.36,77975.75,0.0,0.99998,0.0,0.00439]
[1777670653753,53.36,77975.95,0.0,0.99998,0.0,0.00439]
[1777670655767,53.36,77974.48,0.0,0.99998,0.0,0.0044]
[1777670656773,53.36,77972.88,0.0,0.99998,0.0,0.00441]
[1777670657781,53.36,77967.91,0.0,0.99998,0.0,0.00445]
[1777670658788,53.36,77967.26,0.0,0.99998,0.0,0.00445]
[1777670662815,53.36,77964.8,0.0,0.99998,0.0,0.00447]
[1777670667851,53.36,77965.21,0.0,0.99998,0.0,0.00447]
[1777670670875,53.36,77967.65,0.0,0.99998,0.0,0.00445]
[1777670671880,53.36,77966.16,0.0,0.99998,0.0,0.00444]
[1777670678927,53.36,77966.64,0.0,0.99998,0.0,0.00444]
[1777670683963,53.36,77966.33,0.0,0.99998,0.0,0.00444]
[1777670690007,53.36,77962.76,0.0,0.99998,0.0,0.00446]
[1777670691013,53.36,77962.12,0.0,0.99998,0.0,0.00447]
[1777670696048,53.36,77960.21,0.0,0.99998,0.0,0.00448]
[1777670697055,53.36,77957.26,0.0,0.99998,0.0,0.0045]
[1777670698062,53.36,77956.33,0.0,0.99998,0.0,0.00451]
[1777670701083,53.36,77956.92,0.0,0.99998,0.0,0.00451]
[1777670704104,53.36,77957.57,0.0,0.99998,0.0,0.0045]
[1777670707125,53.36,77958.11,0.0,0.99998,0.0,0.0045]
[1777670713167,53.36,77958.08,0.0,0.99998,0.0,0.0045]
[1777670718202,53.36,77958.19,0.0,0.99998,0.0,0.0045]
[1777670721223,53.36,77956.52,0.0,0.99998,0.0,0.00451]
[1777670725251,53.36,77963.15,0.0,0.99998,0.0,0.00446]
[1777670726258,53.36,77965.64,0.0,0.99998,0.0,0.00444]
[1777670731295,53.36,77968.46,0.0,0.99998,0.0,0.00441]
[1777670735324,53.36,77963.22,0.0,0.99998,0.0,0.00444]
[1777670736333,53.36,77962.48,0.0,0.99998,0.0,0.00445]
[1777670737338,53.36,77961.83,0.0,0.99998,0.0,0.00445]
[1777670739352,53.36,77961.24,0.0,0.99998,0.0,0.00446]
[1777670741366,53.36,77960.36,0.0,0.99998,0.0,0.00446]
[1777670746401,53.36,77960.86,0.0,0.99998,0.0,0.00446]
[1777670747408,53.36,77963.93,0.0,0.99998,0.0,0.00444]
[1777670748415,53.36,77962.2,0.0,0.99998,0.0,0.00445]
[1777670749422,53.36,77958.75,0.0,0.99998,0.0,0.00447]
[1777670751436,53.36,77959.43,0.0,0.99998,0.0,0.00447]
[1777670757478,53.36,77959.43,0.0,0.99998,0.0,0.00447]
[1777670758485,53.36,77959.93,0.0,0.99998,0.0,0.00447]
[1777670761505,53.36,77958.32,0.0,0.99998,0.0,0.00448]
[1777670768555,53.36,77956.0,0.0,0.99998,0.0,0.00449]
[1777670769562,53.36,77955.23,0.0,0.99998,0.0,0.0045]
[1777670772583,53.36,77954.55,0.0,0.99998,0.0,0.0045]
[1777670779631,53.36,77954.16,0.0,0.99998,0.0,0.00451]
[1777670780640,53.36,77974.12,0.0,0.99998,0.0,0.00437]
[1777670781647,53.36,77976.76,0.0,0.99998,0.0,0.00435]
[1777670782653,53.36,77981.82,0.0,0.99998,0.0,0.00432]
[1777670784364,53.36,77981.82,0.0,0.99998,0.0,0.00432]
[1777670784404,53.36,77981.82,0.0,0.99998,0.0,0.00432]
[1777670784668,53.36,77981.78,0.0,0.99998,0.0,0.00432]
[1777670787688,53.36,77982.67,0.0,0.99998,0.0,0.00431]
[1777670792349,53.36,77982.93,0.0,0.99998,0.0,0.00429]
[1777670793731,53.36,77982.91,0.0,0.99998,0.0,0.00429]
[1777670796333,53.36,77982.91,0.0,0.99998,0.0,0.00429]
[1777670796353,53.36,77982.91,0.0,0.99998,0.0,0.00429]
[1777670802795,53.36,77983.48,0.0,0.99998,0.0,0.00429]
[1777670806822,53.36,77984.99,0.0,0.99998,0.0,0.00428]
[1777670807829,53.36,77990.01,0.0,0.99998,0.0,0.00424]
[1777670812867,53.36,77991.15,0.0,0.99998,0.0,0.00424]
[1777670815887,53.36,77991.85,0.0,0.99998,0.0,0.00423]
[1777670817380,53.36,77991.88,0.0,0.99998,0.0,0.00423]
[1777670817901,53.36,77992.84,0.0,0.99998,0.0,0.00422]
[1777670818908,53.36,77993.38,0.0,0.99998,0.0,0.00422]
[1777670822936,53.36,77994.0,0.0,0.99998,0.0,0.00422]
[1777670824950,53.36,77996.57,0.0,0.99998,0.0,0.0042]
[1777670826964,53.36,78001.07,0.0,0.99998,0.0,0.00417]
[1777670827971,53.36,78003.03,0.0,0.99998,0.0,0.00416]
[1777670828978,53.36,78002.49,0.0,0.99998,0.0,0.00416]
[1777670829984,53.36,78006.52,0.0,0.99998,0.0,0.00414]
[1777670831998,53.36,78005.95,0.0,0.99998,0.0,0.00414]
[1777670835622,53.36,78005.55,0.0,0.99998,0.0,0.00414]
[1777670836106,53.36,78005.56,0.0,0.99998,0.0,0.00414]
[1777670836348,53.36,78005.56,0.0,0.99998,0.0,0.00414]
[1777670836497,53.36,78005.56,0.0,0.99998,0.0,0.00414]
[1777670836579,53.36,78005.56,0.0,0.99998,0.0,0.00414]
[1777670837035,53.36,78005.79,0.0,0.99998,0.0,0.00414]
[1777670842070,53.36,78006.54,0.0,0.99998,0.0,0.00413]
[1777670843084,53.36,78009.16,0.0,0.99998,0.0,0.00412]
[1777670844084,53.36,78040.18,0.0,0.99998,0.0,0.00392]
[1777670845091,53.36,78042.13,0.0,0.99998,0.0,0.00391]
[1777670847392,53.36,78040.93,0.0,0.99998,0.0,0.00392]
[1777670847433,53.36,78040.93,0.0,0.99998,0.0,0.00392]
[1777670847758,53.36,78040.93,0.0,0.99998,0.0,0.00392]
[1777670848112,53.36,78035.89,0.0,0.99998,0.0,0.00395]
[1777670850126,53.36,78033.18,0.0,0.99998,0.0,0.00397]
[1777670854107,53.36,78034.47,0.0,0.99998,0.0,0.00394]
[1777670854328,53.36,78034.47,0.0,0.99998,0.0,0.00394]
[1777670854577,53.36,78034.47,0.0,0.99998,0.0,0.00394]
[1777670857174,53.36,78040.96,0.0,0.99998,0.0,0.0039]
[1777670858181,53.36,78046.36,0.0,0.99998,0.0,0.00387]
[1777670864773,53.36,78044.6,0.0,0.99998,0.0,0.00388]
[1777670864828,53.36,78044.6,0.0,0.99998,0.0,0.00388]
[1777670864874,53.36,78044.6,0.0,0.99998,0.0,0.00388]
[1777670865078,53.36,78044.6,0.0,0.99998,0.0,0.00388]
[1777670864975,53.36,78044.68,0.0,0.99998,0.0,0.00388]
[1777670870267,53.36,78046.87,0.0,0.99998,0.0,0.00387]
[1777670871972,53.36,78046.87,0.0,0.99998,0.0,0.00387]
[1777670872078,53.36,78046.87,0.0,0.99998,0.0,0.00387]
[1777670872093,53.36,78046.87,0.0,0.99998,0.0,0.00387]
[1777670872067,53.36,78046.9,0.0,0.99998,0.0,0.00387]
[1777670872328,53.36,78046.9,0.0,0.99998,0.0,0.00387]
[1777670872799,53.36,78046.55,0.0,0.99998,0.0,0.00387]
[1777670878322,53.36,78046.61,0.0,0.99998,0.0,0.00387]
[1777670880133,53.36,78046.61,0.0,0.99998,0.0,0.00387]
[1777670880257,53.36,78046.61,0.0,0.99998,0.0,0.00387]
[1777670880330,53.36,78046.61,0.0,0.99998,0.0,0.00387]
[1777670880416,53.36,78046.61,0.0,0.99998,0.0,0.00387]
[1777670883357,53.36,78049.5,0.0,0.99998,0.0,0.00385]
[1777670885371,53.36,78057.23,0.0,0.99998,0.0,0.0038]
[1777670886378,53.36,78059.96,0.0,0.99998,0.0,0.00379]
[1777670889456,53.36,78060.22,0.0,0.99998,0.0,0.00379]
[1777670889522,53.36,78060.22,0.0,0.99998,0.0,0.00379]
[1777670889586,53.36,78060.22,0.0,0.99998,0.0,0.00379]
[1777670889617,53.36,78061.04,0.0,0.99998,0.0,0.00378]
[1777670895440,53.36,78061.19,0.0,0.99998,0.0,0.00378]
[1777670898365,53.36,78061.35,0.0,0.99998,0.0,0.00378]
[1777670898442,53.36,78061.35,0.0,0.99998,0.0,0.00378]
[1777670898585,53.36,78061.35,0.0,0.99998,0.0,0.00378]
[1777670898646,53.36,78061.39,0.0,0.99998,0.0,0.00378]
[1777670904504,53.36,78061.22,0.0,0.99998,0.0,0.00378]
[1777670907089,53.36,78060.42,0.0,0.99998,0.0,0.00378]
[1777670907162,53.36,78060.45,0.0,0.99998,0.0,0.00378]
[1777670907339,53.36,78060.45,0.0,0.99998,0.0,0.00378]
[1777670907526,53.36,78059.68,0.0,0.99998,0.0,0.00379]
[1777670911554,53.36,78056.46,0.0,0.99998,0.0,0.00379]
[1777670912561,53.36,78051.12,0.0,0.99998,0.0,0.00382]
[1777670913568,53.36,78044.92,0.0,0.99998,0.0,0.00386]
[1777670914575,53.36,78037.96,0.0,0.99998,0.0,0.0039]
[1777670916589,53.36,78034.93,0.0,0.99998,0.0,0.00392]
[1777670917858,53.36,78034.93,0.0,0.99998,0.0,0.00392]
[1777670917956,53.36,78034.93,0.0,0.99998,0.0,0.00392]
[1777670918083,53.36,78034.93,0.0,0.99998,0.0,0.00392]
[1777670918049,53.36,78034.68,0.0,0.99998,0.0,0.00392]
[1777670925651,53.36,78034.16,0.0,0.99998,0.0,0.00393]
[1777670927666,53.36,78029.65,0.0,0.99998,0.0,0.00395]
[1777670928674,53.36,78024.73,0.0,0.99998,0.0,0.00398]
[1777670929681,53.36,78022.2,0.0,0.99998,0.0,0.004]
[1777670932702,53.36,78009.36,0.0,0.99998,0.0,0.00408]
[1777670934716,53.36,78010.85,0.0,0.99998,0.0,0.00407]
[1777670937592,53.36,78010.68,0.0,0.99998,0.0,0.00407]
[1777670937732,53.36,78010.68,0.0,0.99998,0.0,0.00407]
[1777670937830,53.36,78010.68,0.0,0.99998,0.0,0.00407]
[1777670937929,53.36,78010.64,0.0,0.99998,0.0,0.00407]
[1777670945793,53.36,78005.58,0.0,0.99998,0.0,0.00411]
[1777670949916,53.36,78004.42,0.0,0.99998,0.0,0.00411]
[1777670950085,53.36,78004.42,0.0,0.99998,0.0,0.00411]
[1777670950828,53.36,78001.13,0.0,0.99998,0.0,0.00413]
[1777670952632,53.36,78001.64,0.0,0.99998,0.0,0.00413]
[1777670952725,53.36,78001.64,0.0,0.99998,0.0,0.00413]
[1777670952834,53.36,78001.64,0.0,0.99998,0.0,0.00413]
[1777670952842,53.36,78001.75,0.0,0.99998,0.0,0.00413]
[1777670957878,53.36,78002.1,0.0,0.99998,0.0,0.00413]
[1777670965934,53.36,78002.14,0.0,0.99998,0.0,0.00413]
[1777670967948,53.36,78007.76,0.0,0.99998,0.0,0.00409]
[1777670970174,53.36,78008.18,0.0,0.99998,0.0,0.00409]
[1777670970185,53.36,78008.18,0.0,0.99998,0.0,0.00409]
[1777670970331,53.36,78007.82,0.0,0.99998,0.0,0.00409]
[1777670970216,53.36,78007.82,0.0,0.99998,0.0,0.00409]
[1777670974997,53.36,78005.44,0.0,0.99998,0.0,0.00409]
[1777670976799,53.36,78005.14,0.0,0.99998,0.0,0.00409]
[1777670976831,53.36,78005.14,0.0,0.99998,0.0,0.00409]
[1777670976841,53.36,78005.14,0.0,0.99998,0.0,0.00409]
[1777670977079,53.36,78005.14,0.0,0.99998,0.0,0.00409]
[1777670977178,53.36,78005.21,0.0,0.99998,0.0,0.00409]
[1777670986074,53.36,78005.24,0.0,0.99998,0.0,0.00409]
[1777670989095,53.36,78002.48,0.0,0.99998,0.0,0.00411]
[1777670990102,53.36,78006.22,0.0,0.99998,0.0,0.00408]
[1777670990585,53.36,78006.22,0.0,0.99998,0.0,0.00408]
[1777670990636,53.36,78006.22,0.0,0.99998,0.0,0.00408]
[1777670990831,53.36,78006.22,0.0,0.99998,0.0,0.00408]
[1777670991109,53.36,78006.16,0.0,0.99998,0.0,0.00408]
[1777670993123,53.36,78010.09,0.0,0.99998,0.0,0.00406]
[1777670995137,53.36,78015.97,0.0,0.99998,0.0,0.00402]
[1777670995260,53.36,78015.97,0.0,0.99998,0.0,0.00402]
[1777670995328,53.36,78015.97,0.0,0.99998,0.0,0.00402]
[1777670995910,53.36,78015.97,0.0,0.99998,0.0,0.00402]
[1777670996080,53.36,78015.97,0.0,0.99998,0.0,0.00402]
[1777670996144,53.36,78018.17,0.0,0.99998,0.0,0.00401]
[1777670997349,53.36,78017.95,0.0,0.99998,0.0,0.00401]
[1777670997448,53.36,78017.95,0.0,0.99998,0.0,0.00401]
[1777670997581,53.36,78017.95,0.0,0.99998,0.0,0.00401]
[1777671000172,53.36,78014.29,0.0,0.99998,0.0,0.00403]
[1777671004856,53.36,78013.82,0.0,0.99998,0.0,0.00404]
[1777671004989,53.36,78013.82,0.0,0.99998,0.0,0.00404]
[1777671005081,53.36,78013.82,0.0,0.99998,0.0,0.00404]
[1777671005207,53.36,78013.79,0.0,0.99998,0.0,0.00404]
[1777671009235,53.36,78017.48,0.0,0.99998,0.0,0.00401]
[1777671012256,53.36,78019.97,0.0,0.99998,0.0,0.004]
[1777671015202,53.36,78019.83,0.0,0.99998,0.0,0.004]
[1777671015262,53.36,78019.83,0.0,0.99998,0.0,0.004]
[1777671015338,53.36,78019.83,0.0,0.99998,0.0,0.004]
[1777671015409,53.36,78019.83,0.0,0.99998,0.0,0.004]
[1777671015427,53.36,78019.81,0.0,0.99998,0.0,0.004]
[1777671016284,53.36,78017.69,0.0,0.99998,0.0,0.00401]
[1777671017336,53.36,78017.69,0.0,0.99998,0.0,0.00401]
[1777671017581,53.36,78017.69,0.0,0.99998,0.0,0.00401]
[1777671017684,53.36,78017.69,0.0,0.99998,0.0,0.00401]
[1777671017937,53.36,78017.69,0.0,0.99998,0.0,0.00401]
[1777671018070,53.36,78017.69,0.0,0.99998,0.0,0.00401]
[1777671018076,53.36,78017.69,0.0,0.99998,0.0,0.00401]
[1777671018157,53.36,78018.18,0.0,0.99998,0.0,0.00401]
[1777671021326,53.36,78018.63,0.0,0.99998,0.0,0.00401]
[1777671021575,53.36,78018.63,0.0,0.99998,0.0,0.00401]
[1777671021717,53.36,78018.63,0.0,0.99998,0.0,0.00401]
[1777671021818,53.36,78018.59,0.0,0.99998,0.0,0.00401]
[1777671025326,53.36,78018.01,0.0,0.99998,0.0,0.00401]
[1777671025580,53.36,78018.01,0.0,0.99998,0.0,0.00401]
[1777671025714,53.36,78018.01,0.0,0.99998,0.0,0.00401]
[1777671025815,53.36,78018.09,0.0,0.99998,0.0,0.00401]
[1777671029333,53.36,78018.15,0.0,0.99998,0.0,0.00401]
[1777671029560,53.36,78018.15,0.0,0.99998,0.0,0.00401]
[1777671029612,53.36,78018.12,0.0,0.99998,0.0,0.00401]
[1777671030427,53.36,78018.12,0.0,0.99998,0.0,0.00401]
[1777671030501,53.36,78018.12,0.0,0.99998,0.0,0.00401]
[1777671030579,53.36,78018.12,0.0,0.99998,0.0,0.00401]
[1777671031329,53.36,78018.09,0.0,0.99998,0.0,0.00401]
[1777671031426,53.36,78018.09,0.0,0.99998,0.0,0.00401]
[1777671031527,53.36,78018.09,0.0,0.99998,0.0,0.00399]
[1777671034412,53.36,78015.47,0.0,0.99998,0.0,0.00401]
[1777671035334,53.36,78015.47,0.0,0.99998,0.0,0.00401]
[1777671035576,53.36,78015.47,0.0,0.99998,0.0,0.00401]
[1777671035666,53.36,78015.89,0.0,0.99998,0.0,0.00401]
[1777671038397,53.36,78017.04,0.0,0.99998,0.0,0.004]
[1777671038472,53.36,78017.04,0.0,0.99998,0.0,0.004]
[1777671038578,53.36,78017.04,0.0,0.99998,0.0,0.004]
[1777671039329,53.36,78017.11,0.0,0.99998,0.0,0.004]
[1777671039444,53.36,78017.11,0.0,0.99998,0.0,0.004]
[1777671039447,53.36,78022.02,0.0,0.99998,0.0,0.00397]
[1777671041206,53.36,78022.02,0.0,0.99998,0.0,0.00397]
[1777671041222,53.36,78022.02,0.0,0.99998,0.0,0.00397]
[1777671041228,53.36,78029.53,0.0,0.99998,0.0,0.00392]
[1777671041339,53.36,78029.53,0.0,0.99998,0.0,0.00392]
[1777671041430,53.36,78029.53,0.0,0.99998,0.0,0.00392]
[1777671041461,53.36,78030.91,0.0,0.99998,0.0,0.00391]
[1777671043335,53.36,78030.83,0.0,0.99998,0.0,0.00391]
[1777671043577,53.36,78030.83,0.0,0.99998,0.0,0.00391]
[1777671043792,53.36,78030.83,0.0,0.99998,0.0,0.00391]
[1777671043889,53.36,78030.83,0.0,0.99998,0.0,0.00391]
[1777671044483,53.36,78036.06,0.0,0.99998,0.0,0.00388]
[1777671045472,53.36,78036.06,0.0,0.99998,0.0,0.00388]
[1777671045536,53.36,78036.06,0.0,0.99998,0.0,0.00388]
[1777671045578,53.36,78036.06,0.0,0.99998,0.0,0.00388]
[1777671047327,53.36,78037.01,0.0,0.99998,0.0,0.00388]
[1777671047578,53.36,78037.01,0.0,0.99998,0.0,0.00388]
[1777671047846,53.36,78037.01,0.0,0.99998,0.0,0.00388]
[1777671047927,53.36,78037.01,0.0,0.99998,0.0,0.00388]
[1777671048509,53.36,78038.72,0.0,0.99998,0.0,0.00386]
[1777671051335,53.36,78037.49,0.0,0.99998,0.0,0.00387]
[1777671051584,53.36,78037.49,0.0,0.99998,0.0,0.00387]
[1777671051732,53.36,78037.49,0.0,0.99998,0.0,0.00387]
[1777671051830,53.36,78037.77,0.0,0.99998,0.0,0.00387]
[1777671054552,53.36,78035.73,0.0,0.99998,0.0,0.00388]
[1777671055333,53.36,78035.73,0.0,0.99998,0.0,0.00388]
[1777671055579,53.36,78035.73,0.0,0.99998,0.0,0.00388]
[1777671055824,53.36,78035.73,0.0,0.99998,0.0,0.00388]
[1777671056020,53.36,78035.73,0.0,0.99998,0.0,0.00388]
[1777671056081,53.36,78035.73,0.0,0.99998,0.0,0.00388]
[1777671056145,53.36,78035.73,0.0,0.99998,0.0,0.00388]
[1777671056280,53.36,78035.73,0.0,0.99998,0.0,0.00388]
[1777671056246,53.36,78036.23,0.0,0.99998,0.0,0.00388]
[1777671056329,53.36,78036.23,0.0,0.99998,0.0,0.00388]
[1777671056552,53.36,78036.23,0.0,0.99998,0.0,0.00388]
[1777671056875,53.36,78036.23,0.0,0.99998,0.0,0.00388]
[1777671056899,53.36,78036.23,0.0,0.99998,0.0,0.00388]
[1777671057080,53.36,78036.23,0.0,0.99998,0.0,0.00388]
[1777671057165,53.36,78036.58,0.0,0.99998,0.0,0.00388]
[1777671057572,53.36,78039.69,0.0,0.99998,0.0,0.00386]
[1777671059334,53.36,78040.94,0.0,0.99998,0.0,0.00385]
[1777671059578,53.36,78040.94,0.0,0.99998,0.0,0.00385]
[1777671059741,53.36,78040.94,0.0,0.99998,0.0,0.00385]
[1777671059875,53.36,78040.94,0.0,0.99998,0.0,0.00385]
[1777671060077,53.36,78040.94,0.0,0.99998,0.0,0.00385]
[1777671060098,53.36,78040.94,0.0,0.99998,0.0,0.00385]
[1777671060159,53.36,78040.67,0.0,0.99998,0.0,0.00385]
[1777671061601,53.36,78042.01,0.0,0.99998,0.0,0.00384]
[1777671062608,53.36,78045.38,0.0,0.99998,0.0,0.00382]
[1777671063331,53.36,78045.38,0.0,0.99998,0.0,0.00382]
[1777671063579,53.36,78045.38,0.0,0.99998,0.0,0.00382]
[1777671063660,53.36,78045.38,0.0,0.99998,0.0,0.00382]
[1777671063801,53.36,78045.38,0.0,0.99998,0.0,0.00382]
[1777671063832,53.36,78045.38,0.0,0.99998,0.0,0.00382]
[1777671063874,53.36,78045.38,0.0,0.99998,0.0,0.00382]
[1777671063903,53.36,78048.63,0.0,0.99998,0.0,0.00381]
[1777671064622,53.36,78055.65,0.0,0.99998,0.0,0.00376]
[1777671065629,53.36,78058.05,0.0,0.99998,0.0,0.00375]
[1777671066713,53.36,78058.05,0.0,0.99998,0.0,0.00375]
[1777671066752,53.36,78058.05,0.0,0.99998,0.0,0.00375]
[1777671066830,53.36,78058.05,0.0,0.99998,0.0,0.00375]
[1777671067337,53.36,78058.12,0.0,0.99998,0.0,0.00375]
[1777671067579,53.36,78058.12,0.0,0.99998,0.0,0.00375]
[1777671067811,53.36,78058.12,0.0,0.99998,0.0,0.00375]
[1777671067906,53.36,78057.64,0.0,0.99998,0.0,0.00375]
[1777671071339,53.36,78058.15,0.0,0.99998,0.0,0.00375]
[1777671071577,53.36,78058.15,0.0,0.99998,0.0,0.00375]
[1777671071705,53.36,78058.15,0.0,0.99998,0.0,0.00375]
[1777671072037,53.36,78058.15,0.0,0.99998,0.0,0.00375]
[1777671072077,53.36,78058.15,0.0,0.99998,0.0,0.00375]
[1777671072249,53.36,78058.15,0.0,0.99998,0.0,0.00375]
[1777671072178,53.36,78058.18,0.0,0.99998,0.0,0.00375]
[1777671072335,53.36,78058.18,0.0,0.99998,0.0,0.00375]
[1777671073077,53.36,78058.18,0.0,0.99998,0.0,0.00375]
[1777671073179,53.36,78058.73,0.0,0.99998,0.0,0.00375]
[1777671074723,53.36,78058.82,0.0,0.99998,0.0,0.00374]
[1777671074830,53.36,78058.82,0.0,0.99998,0.0,0.00374]
[1777671074843,53.36,78058.82,0.0,0.99998,0.0,0.00374]
[1777671074969,53.36,78058.82,0.0,0.99998,0.0,0.00374]
[1777671075078,53.36,78058.82,0.0,0.99998,0.0,0.00374]
[1777671078722,53.36,78059.47,0.0,0.99998,0.0,0.00374]
[1777671080736,53.36,78065.47,0.0,0.99998,0.0,0.00371]
[1777671081744,53.36,78089.57,0.0,0.99998,0.0,0.00357]
[1777671082750,53.36,78095.74,0.0,0.99998,0.0,0.00353]
[1777671083758,53.36,78090.25,0.0,0.99998,0.0,0.00356]
[1777671084928,53.36,78091.08,0.0,0.99998,0.0,0.00356]
[1777671086779,53.36,78088.84,0.0,0.99998,0.0,0.00357]
[1777671090066,53.36,78090.11,0.0,0.99998,0.0,0.00356]
[1777671090807,53.36,78089.07,0.0,0.99998,0.0,0.00357]
[1777671092195,53.36,78089.07,0.0,0.99998,0.0,0.00357]
[1777671092271,53.36,78089.07,0.0,0.99998,0.0,0.00357]
[1777671092327,53.36,78089.04,0.0,0.99998,0.0,0.00356]
[1777671092821,53.36,78089.8,0.0,0.99998,0.0,0.00355]
[1777671093828,53.36,78088.65,0.0,0.99998,0.0,0.00356]
[1777671094835,53.36,78085.66,0.0,0.99998,0.0,0.00357]
[1777671095842,53.36,78084.89,0.0,0.99998,0.0,0.00358]
[1777671099870,53.36,78086.72,0.0,0.99998,0.0,0.00357]
[1777671102670,53.36,78086.74,0.0,0.99998,0.0,0.00357]
[1777671102831,53.36,78086.74,0.0,0.99998,0.0,0.00357]
[1777671102970,53.36,78086.74,0.0,0.99998,0.0,0.00357]
[1777671103079,53.36,78086.74,0.0,0.99998,0.0,0.00357]
[1777671108933,53.36,78086.5,0.0,0.99998,0.0,0.00357]
[1777671111954,53.36,78089.31,0.0,0.99998,0.0,0.00355]
[1777671113746,53.36,78089.66,0.0,0.99998,0.0,0.00355]
[1777671113829,53.36,78089.66,0.0,0.99998,0.0,0.00355]
[1777671113872,53.36,78089.66,0.0,0.99998,0.0,0.00355]
[1777671114080,53.36,78089.66,0.0,0.99998,0.0,0.00355]
[1777671114153,53.36,78090.45,0.0,0.99998,0.0,0.00355]
[1777671114975,53.36,78091.21,0.0,0.99998,0.0,0.00354]
[1777671115982,53.36,78092.91,0.0,0.99998,0.0,0.00353]
[1777671119003,53.36,78093.4,0.0,0.99998,0.0,0.00353]
[1777671124041,53.36,78092.84,0.0,0.99998,0.0,0.00353]
[1777671125048,53.36,78092.02,0.0,0.99998,0.0,0.00354]
[1777671127062,53.36,78092.54,0.0,0.99998,0.0,0.00354]
[1777671129076,53.36,78093.34,0.0,0.99998,0.0,0.00353]
[1777671130083,53.36,78095.02,0.0,0.99998,0.0,0.00352]
[1777671131090,53.36,78090.24,0.0,0.99998,0.0,0.00355]
[1777671131885,53.36,78090.24,0.0,0.99998,0.0,0.00355]
[1777671131957,53.36,78090.24,0.0,0.99998,0.0,0.00355]
[1777671132077,53.36,78090.24,0.0,0.99998,0.0,0.00355]
[1777671132359,53.36,78085.43,0.0,0.99998,0.0,0.00358]
[1777671136125,53.36,78080.86,0.0,0.99998,0.0,0.0036]
[1777671137132,53.36,78079.74,0.0,0.99998,0.0,0.00361]
[1777671138184,53.36,78079.74,0.0,0.99998,0.0,0.00361]
[1777671138327,53.36,78079.74,0.0,0.99998,0.0,0.00361]
[1777671138337,53.36,78079.74,0.0,0.99998,0.0,0.00361]
[1777671138578,53.36,78079.56,0.0,0.99998,0.0,0.00361]
[1777671143993,53.36,78079.72,0.0,0.99998,0.0,0.00361]
[1777671144081,53.36,78079.72,0.0,0.99998,0.0,0.00361]
[1777671144326,53.36,78079.72,0.0,0.99998,0.0,0.00361]
[1777671144181,53.36,78081.37,0.0,0.99998,0.0,0.0036]
[1777671144543,53.36,78081.37,0.0,0.99998,0.0,0.0036]
[1777671145068,53.36,78081.37,0.0,0.99998,0.0,0.0036]
[1777671145188,53.36,78093.83,0.0,0.99998,0.0,0.00353]
[1777671145396,53.36,78093.83,0.0,0.99998,0.0,0.00353]
[1777671146195,53.36,78100.74,0.0,0.99998,0.0,0.00349]
[1777671148524,53.36,78101.52,0.0,0.99998,0.0,0.00349]
[1777671149215,53.36,78101.86,0.0,0.99998,0.0,0.00348]
[1777671149495,53.36,78101.86,0.0,0.99998,0.0,0.00348]
[1777671149580,53.36,78101.86,0.0,0.99998,0.0,0.00348]
[1777671149739,53.36,78101.86,0.0,0.99998,0.0,0.00348]
[1777671150223,53.36,78103.16,0.0,0.99998,0.0,0.00348]
[1777671155258,53.36,78104.68,0.0,0.99998,0.0,0.00345]
[1777671160293,53.36,78105.92,0.0,0.99998,0.0,0.00345]
[1777671163817,53.36,78105.8,0.0,0.99998,0.0,0.00345]
[1777671164321,53.36,78116.47,0.0,0.99998,0.0,0.00339]
[1777671165328,53.36,78118.14,0.0,0.99998,0.0,0.00338]
[1777671167342,53.36,78119.84,0.0,0.99998,0.0,0.00337]
[1777671167560,53.36,78119.84,0.0,0.99998,0.0,0.00337]
[1777671167678,53.36,78119.84,0.0,0.99998,0.0,0.00337]
[1777671168349,53.36,78119.72,0.0,0.99998,0.0,0.00337]
[1777671169612,53.36,78119.78,0.0,0.99998,0.0,0.00337]
[1777671169752,53.36,78119.78,0.0,0.99998,0.0,0.00337]
[1777671170363,53.36,78122.86,0.0,0.99998,0.0,0.00336]
[1777671172377,53.36,78121.23,0.0,0.99998,0.0,0.00336]
[1777671173587,53.36,78121.1,0.0,0.99998,0.0,0.00337]
[1777671173728,53.36,78121.1,0.0,0.99998,0.0,0.00337]
[1777671173825,53.36,78121.1,0.0,0.99998,0.0,0.00337]
[1777671174090,53.36,78121.1,0.0,0.99998,0.0,0.00337]
[1777671174325,53.36,78121.1,0.0,0.99998,0.0,0.00337]
[1777671174391,53.36,78121.07,0.0,0.99998,0.0,0.00337]
[1777671174497,53.36,78121.07,0.0,0.99998,0.0,0.00337]
[1777671176404,53.36,78122.14,0.0,0.99998,0.0,0.00336]
[1777671177411,53.36,78119.39,0.0,0.99998,0.0,0.00337]
[1777671182447,53.36,78122.03,0.0,0.99998,0.0,0.00336]
[1777671184241,53.36,78122.03,0.0,0.99998,0.0,0.00336]
[1777671184254,53.36,78122.03,0.0,0.99998,0.0,0.00336]
[1777671184325,53.36,78122.03,0.0,0.99998,0.0,0.00336]
[1777671184419,53.36,78122.03,0.0,0.99998,0.0,0.00336]
[1777671184327,53.36,78121.74,0.0,0.99998,0.0,0.00336]
[1777671185074,53.36,78121.74,0.0,0.99998,0.0,0.00336]
[1777671185325,53.36,78121.74,0.0,0.99998,0.0,0.00336]
[1777671185426,53.36,78121.74,0.0,0.99998,0.0,0.00336]
[1777671185591,53.36,78121.74,0.0,0.99998,0.0,0.00336]
[1777671185828,53.36,78121.74,0.0,0.99998,0.0,0.00336]
[1777671186075,53.36,78121.74,0.0,0.99998,0.0,0.00336]
[1777671186277,53.36,78121.74,0.0,0.99998,0.0,0.00336]
[1777671186324,53.36,78121.74,0.0,0.99998,0.0,0.00336]
[1777671186340,53.36,78121.78,0.0,0.99998,0.0,0.00336]
[1777671186575,53.36,78121.78,0.0,0.99998,0.0,0.00336]
[1777671188501,53.36,78123.86,0.0,0.99998,0.0,0.00335]
[1777671189508,53.36,78122.89,0.0,0.99998,0.0,0.00336]
[1777671190515,53.36,78121.8,0.0,0.99998,0.0,0.00336]
[1777671193535,53.36,78121.16,0.0,0.99998,0.0,0.00336]
[1777671196557,53.36,78119.83,0.0,0.99998,0.0,0.00337]
[1777671197564,53.36,78118.38,0.0,0.99998,0.0,0.00338]
[1777671201591,53.36,78119.25,0.0,0.99998,0.0,0.00338]
[1777671203926,53.36,78118.66,0.0,0.99998,0.0,0.00338]
[1777671206626,53.36,78121.19,0.0,0.99998,0.0,0.00336]
[1777671207634,53.36,78122.21,0.0,0.99998,0.0,0.00336]
[1777671211661,53.36,78125.36,0.0,0.99998,0.0,0.00333]
[1777671212668,53.36,78125.98,0.0,0.99998,0.0,0.00332]
[1777671213675,53.36,78126.96,0.0,0.99998,0.0,0.00332]
[1777671215691,53.36,78134.74,0.0,0.99998,0.0,0.00328]
[1777671216697,53.36,78138.16,0.0,0.99998,0.0,0.00326]
[1777671219718,53.36,78138.69,0.0,0.99998,0.0,0.00326]
[1777671220725,53.36,78137.61,0.0,0.99998,0.0,0.00326]
[1777671222738,53.36,78138.82,0.0,0.99998,0.0,0.00326]
[1777671224753,53.36,78137.31,0.0,0.99998,0.0,0.00327]
[1777671225760,53.36,78133.7,0.0,0.99998,0.0,0.00328]
[1777671226767,53.36,78130.74,0.0,0.99998,0.0,0.0033]
[1777671228781,53.36,78131.32,0.0,0.99998,0.0,0.0033]
[1777671229788,53.36,78132.04,0.0,0.99998,0.0,0.00329]
[1777671232809,53.36,78133.77,0.0,0.99998,0.0,0.00328]
[1777671233816,53.36,78131.76,0.0,0.99998,0.0,0.00329]
[1777671234823,53.36,78127.49,0.0,0.99998,0.0,0.00332]
[1777671238053,53.36,78127.5,0.0,0.99998,0.0,0.00332]
[1777671238066,53.36,78127.5,0.0,0.99998,0.0,0.00332]
[1777671238081,53.36,78127.5,0.0,0.99998,0.0,0.00332]
[1777671238154,53.36,78129.02,0.0,0.99998,0.0,0.00331]
[1777671238850,53.36,78128.2,0.0,0.99998,0.0,0.00331]
[1777671239861,53.36,78127.56,0.0,0.99998,0.0,0.00332]
[1777671241875,53.36,78126.48,0.0,0.99998,0.0,0.00332]
[1777671242882,53.36,78120.39,0.0,0.99998,0.0,0.00335]
[1777671244127,53.36,78120.39,0.0,0.99998,0.0,0.00335]
[1777671244189,53.36,78120.39,0.0,0.99998,0.0,0.00335]
[1777671244343,53.36,78120.39,0.0,0.99998,0.0,0.00335]
[1777671246912,53.36,78118.72,0.0,0.99998,0.0,0.00336]
[1777671250941,53.36,78119.67,0.0,0.99998,0.0,0.00336]
[1777671251947,53.36,78118.47,0.0,0.99998,0.0,0.00336]
[1777671252954,53.36,78125.97,0.0,0.99998,0.0,0.00332]
[1777671254128,53.36,78125.97,0.0,0.99998,0.0,0.00332]
[1777671254144,53.36,78125.97,0.0,0.99998,0.0,0.00332]
[1777671254332,53.36,78125.97,0.0,0.99998,0.0,0.00332]
[1777671254344,53.36,78130.86,0.0,0.99998,0.0,0.0033]
[1777671257989,53.36,78131.41,0.0,0.99998,0.0,0.0033]
[1777671260009,53.36,78130.73,0.0,0.99998,0.0,0.0033]
[1777671261010,53.36,78129.14,0.0,0.99998,0.0,0.00331]
[1777671261897,53.36,78129.14,0.0,0.99998,0.0,0.00331]
[1777671262025,53.36,78129.14,0.0,0.99998,0.0,0.00331]
[1777671262084,53.36,78129.14,0.0,0.99998,0.0,0.00331]
[1777671262178,53.36,78126.21,0.0,0.99998,0.0,0.00332]
[1777671264031,53.36,78125.39,0.0,0.99998,0.0,0.00333]
[1777671265038,53.36,78124.53,0.0,0.99998,0.0,0.00333]
[1777671265580,53.36,78124.53,0.0,0.99998,0.0,0.00333]
[1777671266020,53.36,78124.53,0.0,0.99998,0.0,0.00333]
[1777671267052,53.36,78123.92,0.0,0.99998,0.0,0.00334]
[1777671267602,53.36,78123.92,0.0,0.99998,0.0,0.00334]
[1777671267772,53.36,78123.92,0.0,0.99998,0.0,0.00334]
[1777671267842,53.36,78123.92,0.0,0.99998,0.0,0.00334]
[1777671268058,53.36,78124.81,0.0,0.99998,0.0,0.00333]
[1777671269922,53.36,78127.07,0.0,0.99998,0.0,0.00332]
[1777671269940,53.36,78127.07,0.0,0.99998,0.0,0.00332]
[1777671270087,53.36,78127.07,0.0,0.99998,0.0,0.00332]
[1777671277125,53.36,78127.07,0.0,0.99998,0.0,0.0033]
[1777671279964,53.36,78126.23,0.0,0.99998,0.0,0.00331]
[1777671280065,53.36,78126.23,0.0,0.99998,0.0,0.00331]
[1777671280085,53.36,78126.23,0.0,0.99998,0.0,0.00331]
[1777671280242,53.36,78126.23,0.0,0.99998,0.0,0.00331]
[1777671282160,53.36,78121.66,0.0,0.99998,0.0,0.00333]
[1777671282921,53.36,78121.66,0.0,0.99998,0.0,0.00333]
[1777671282993,53.36,78121.66,0.0,0.99998,0.0,0.00333]
[1777671283087,53.36,78121.66,0.0,0.99998,0.0,0.00333]
[1777671283167,53.36,78121.69,0.0,0.99998,0.0,0.00333]
[1777671283578,53.36,78121.69,0.0,0.99998,0.0,0.00333]
[1777671283834,53.36,78121.69,0.0,0.99998,0.0,0.00333]
[1777671283889,53.36,78121.69,0.0,0.99998,0.0,0.00333]
[1777671287194,53.36,78118.59,0.0,0.99998,0.0,0.00335]
[1777671287590,53.36,78118.59,0.0,0.99998,0.0,0.00335]
[1777671287685,53.36,78118.59,0.0,0.99998,0.0,0.00335]
[1777671288416,53.36,78118.59,0.0,0.99998,0.0,0.00335]
[1777671288578,53.36,78119.08,0.0,0.99998,0.0,0.00335]
[1777671288628,53.36,78119.08,0.0,0.99998,0.0,0.00335]
[1777671291590,53.36,78118.35,0.0,0.99998,0.0,0.00335]
[1777671291833,53.36,78118.35,0.0,0.99998,0.0,0.00335]
[1777671291970,53.36,78118.35,0.0,0.99998,0.0,0.00335]
[1777671292122,53.36,78118.35,0.0,0.99998,0.0,0.00335]
[1777671292328,53.36,78118.35,0.0,0.99998,0.0,0.00335]
[1777671292465,53.36,78118.35,0.0,0.99998,0.0,0.00335]
[1777671292487,53.36,78115.0,0.0,0.99998,0.0,0.00337]
[1777671292593,53.36,78115.0,0.0,0.99998,0.0,0.00337]
[1777671292829,53.36,78115.0,0.0,0.99998,0.0,0.00337]
[1777671293117,53.36,78115.0,0.0,0.99998,0.0,0.00337]
[1777671293324,53.36,78115.0,0.0,0.99998,0.0,0.00337]
[1777671293579,53.36,78113.31,0.0,0.99998,0.0,0.00338]
[1777671293717,53.36,78113.31,0.0,0.99998,0.0,0.00338]
[1777671293824,53.36,78113.31,0.0,0.99998,0.0,0.00338]
[1777671294078,53.36,78113.31,0.0,0.99998,0.0,0.00338]
[1777671294102,53.36,78113.31,0.0,0.99998,0.0,0.00338]
[1777671295251,53.36,78110.26,0.0,0.99998,0.0,0.00339]
[1777671297590,53.36,78108.56,0.0,0.99998,0.0,0.0034]
[1777671297840,53.36,78108.56,0.0,0.99998,0.0,0.0034]
[1777671297948,53.36,78108.56,0.0,0.99998,0.0,0.0034]
[1777671298272,53.36,78104.11,0.0,0.99998,0.0,0.00343]
[1777671300286,53.36,78096.02,0.0,0.99998,0.0,0.00347]
[1777671301577,53.36,78095.59,0.0,0.99998,0.0,0.00347]
[1777671301840,53.36,78095.59,0.0,0.99998,0.0,0.00347]
[1777671301852,53.36,78095.59,0.0,0.99998,0.0,0.00347]
[1777671302077,53.36,78095.59,0.0,0.99998,0.0,0.00347]
[1777671302328,53.36,78095.59,0.0,0.99998,0.0,0.00347]
[1777671302436,53.36,78095.59,0.0,0.99998,0.0,0.00347]
[1777671305577,53.36,78093.41,0.0,0.99998,0.0,0.00348]
[1777671305827,53.36,78093.41,0.0,0.99998,0.0,0.00348]
[1777671305973,53.36,78093.41,0.0,0.99998,0.0,0.00348]
[1777671306079,53.36,78093.41,0.0,0.99998,0.0,0.00348]
[1777671306333,53.36,78093.41,0.0,0.99998,0.0,0.00348]
[1777671306497,53.36,78093.41,0.0,0.99998,0.0,0.00348]
[1777671309590,53.36,78094.58,0.0,0.99998,0.0,0.00348]
[1777671309837,53.36,78094.58,0.0,0.99998,0.0,0.00348]
[1777671310033,53.36,78094.58,0.0,0.99998,0.0,0.00348]
[1777671311508,53.36,78094.59,0.0,0.99998,0.0,0.00348]
[1777671311548,53.36,78095.7,0.0,0.99998,0.0,0.00347]
[1777671311590,53.36,78095.7,0.0,0.99998,0.0,0.00347]
[1777671311593,53.36,78095.7,0.0,0.99998,0.0,0.00347]
[1777671311838,53.36,78095.7,0.0,0.99998,0.0,0.00347]
[1777671312370,53.36,78095.71,0.0,0.99998,0.0,0.00347]
[1777671314577,53.36,78095.68,0.0,0.99998,0.0,0.00347]
[1777671314776,53.36,78095.68,0.0,0.99998,0.0,0.00347]
[1777671314829,53.36,78095.68,0.0,0.99998,0.0,0.00347]
[1777671318415,53.36,78112.69,0.0,0.99998,0.0,0.00338]
[1777671319547,53.36,78112.69,0.0,0.99998,0.0,0.00338]
[1777671319581,53.36,78115.19,0.0,0.99998,0.0,0.00337]
[1777671319672,53.36,78115.19,0.0,0.99998,0.0,0.00337]
[1777671319838,53.36,78115.19,0.0,0.99998,0.0,0.00337]
[1777671320655,53.36,78114.89,0.0,0.99998,0.0,0.00337]
[1777671321066,53.36,78114.89,0.0,0.99998,0.0,0.00337]
[1777671322940,53.36,78114.77,0.0,0.99998,0.0,0.00337]
[1777671323090,53.36,78114.77,0.0,0.99998,0.0,0.00337]
[1777671323103,53.36,78114.77,0.0,0.99998,0.0,0.00337]
[1777671323329,53.36,78114.77,0.0,0.99998,0.0,0.00337]
[1777671323387,53.36,78114.77,0.0,0.99998,0.0,0.00337]
[1777671327723,53.36,78116.86,0.0,0.99998,0.0,0.00336]
[1777671329593,53.36,78115.62,0.0,0.99998,0.0,0.00336]
[1777671329635,53.36,78115.62,0.0,0.99998,0.0,0.00336]
[1777671329837,53.36,78115.62,0.0,0.99998,0.0,0.00336]
[1777671330777,53.36,78115.55,0.0,0.99998,0.0,0.00337]
[1777671335973,53.36,78116.03,0.0,0.99998,0.0,0.00335]
[1777671336082,53.36,78116.03,0.0,0.99998,0.0,0.00335]
[1777671336091,53.36,78116.03,0.0,0.99998,0.0,0.00335]
[1777671338414,53.36,78116.03,0.0,0.99998,0.0,0.00335]
[1777671338555,53.36,78116.03,0.0,0.99998,0.0,0.00335]
[1777671338578,53.36,78116.03,0.0,0.99998,0.0,0.00335]
[1777671338506,53.36,78116.03,0.0,0.99998,0.0,0.00335]
[1777671339562,53.36,78115.98,0.0,0.99998,0.0,0.00335]
[1777671341576,53.36,78112.34,0.0,0.99998,0.0,0.00337]
[1777671341885,53.36,78112.34,0.0,0.99998,0.0,0.00337]
[1777671342001,53.36,78112.34,0.0,0.99998,0.0,0.00337]
[1777671342080,53.36,78112.34,0.0,0.99998,0.0,0.00337]
[1777671342325,53.36,78112.34,0.0,0.99998,0.0,0.00337]
[1777671342591,53.36,78112.34,0.0,0.99998,0.0,0.00337]
[1777671342831,53.36,78113.08,0.0,0.99998,0.0,0.00336]
[1777671342990,53.36,78113.08,0.0,0.99998,0.0,0.00336]
[1777671343083,53.36,78113.08,0.0,0.99998,0.0,0.00336]
[1777671343328,53.36,78113.08,0.0,0.99998,0.0,0.00336]
[1777671343643,53.36,78110.82,0.0,0.99998,0.0,0.00338]
[1777671343760,53.36,78110.82,0.0,0.99998,0.0,0.00338]
[1777671343836,53.36,78110.82,0.0,0.99998,0.0,0.00338]
[1777671343896,53.36,78110.82,0.0,0.99998,0.0,0.00338]
[1777671344612,53.36,78104.21,0.0,0.99998,0.0,0.00341]
[1777671346800,53.36,78104.45,0.0,0.99998,0.0,0.00341]
[1777671346822,53.36,78104.45,0.0,0.99998,0.0,0.00341]
[1777671347003,53.36,78104.45,0.0,0.99998,0.0,0.00341]
[1777671347122,53.36,78104.45,0.0,0.99998,0.0,0.00341]
[1777671347289,53.36,78104.45,0.0,0.99998,0.0,0.00341]
[1777671347379,53.36,78104.42,0.0,0.99998,0.0,0.00341]
[1777671348355,53.36,78104.42,0.0,0.99998,0.0,0.00341]
[1777671353661,53.36,78104.83,0.0,0.99998,0.0,0.00341]
[1777671354668,53.36,78102.36,0.0,0.99998,0.0,0.00342]
[1777671356022,53.36,78102.36,0.0,0.99998,0.0,0.00342]
[1777671356144,53.36,78102.36,0.0,0.99998,0.0,0.00342]
[1777671356340,53.36,78102.36,0.0,0.99998,0.0,0.00342]
[1777671356365,53.36,78102.36,0.0,0.99998,0.0,0.00342]
[1777671356538,53.36,78102.36,0.0,0.99998,0.0,0.00342]
[1777671357087,53.36,78102.36,0.0,0.99998,0.0,0.00342]
[1777671357140,53.36,78102.36,0.0,0.99998,0.0,0.00342]
[1777671357161,53.36,78102.36,0.0,0.99998,0.0,0.00342]
[1777671357331,53.36,78102.36,0.0,0.99998,0.0,0.00342]
[1777671357583,53.36,78102.36,0.0,0.99998,0.0,0.00342]
[1777671357358,53.36,78102.2,0.0,0.99998,0.0,0.00342]
[1777671362724,53.36,78103.01,0.0,0.99998,0.0,0.00342]
[1777671367759,53.36,78101.43,0.0,0.99998,0.0,0.00343]
[1777671369308,53.36,78101.43,0.0,0.99998,0.0,0.00343]
[1777671369332,53.36,78101.43,0.0,0.99998,0.0,0.00343]
[1777671369353,53.36,78101.43,0.0,0.99998,0.0,0.00343]
[1777671369583,53.36,78101.43,0.0,0.99998,0.0,0.00343]
[1777671369431,53.36,78100.52,0.0,0.99998,0.0,0.00343]
[1777671372794,53.36,78103.29,0.0,0.99998,0.0,0.00342]
[1777671375227,53.36,78098.57,0.0,0.99998,0.0,0.00344]
[1777671376307,53.36,78092.0,0.0,0.99998,0.0,0.00348]
[1777671378337,53.36,78092.01,0.0,0.99998,0.0,0.00348]
[1777671378437,53.36,78092.01,0.0,0.99998,0.0,0.00348]
[1777671378581,53.36,78092.01,0.0,0.99998,0.0,0.00348]
[1777671378577,53.36,78092.79,0.0,0.99998,0.0,0.00347]
[1777671384879,53.36,78096.99,0.0,0.99998,0.0,0.00345]
[1777671387899,53.36,78101.1,0.0,0.99998,0.0,0.00343]
[1777671388661,53.36,78101.1,0.0,0.99998,0.0,0.00343]
[1777671388764,53.36,78101.1,0.0,0.99998,0.0,0.00343]
[1777671388834,53.36,78101.1,0.0,0.99998,0.0,0.00343]
[1777671388906,53.36,78101.9,0.0,0.99998,0.0,0.00342]
[1777671389914,53.36,78099.26,0.0,0.99998,0.0,0.00344]
[1777671391928,53.36,78098.4,0.0,0.99998,0.0,0.00343]
[1777671400633,53.36,78097.65,0.0,0.99998,0.0,0.00343]
[1777671401139,53.36,78097.66,0.0,0.99998,0.0,0.00343]
[1777671402340,53.36,78097.69,0.0,0.99998,0.0,0.00343]
[1777671402501,53.36,78097.69,0.0,0.99998,0.0,0.00343]
[1777671403955,53.36,78098.62,0.0,0.99998,0.0,0.00343]
[1777671403976,53.36,78098.62,0.0,0.99998,0.0,0.00343]
[1777671404083,53.36,78098.62,0.0,0.99998,0.0,0.00343]
[1777671404118,53.36,78099.17,0.0,0.99998,0.0,0.00342]
[1777671410054,53.36,78100.09,0.0,0.99998,0.0,0.00342]
[1777671415090,53.36,78099.31,0.0,0.99998,0.0,0.00342]
[1777671418863,53.36,78097.94,0.0,0.99998,0.0,0.00343]
[1777671418878,53.36,78097.94,0.0,0.99998,0.0,0.00343]
[1777671419083,53.36,78097.94,0.0,0.99998,0.0,0.00343]
[1777671419107,53.36,78097.94,0.0,0.99998,0.0,0.00343]
[1777671421369,53.36,78097.94,0.0,0.99998,0.0,0.00343]
[1777671421527,53.36,78097.94,0.0,0.99998,0.0,0.00343]
[1777671421577,53.36,78097.94,0.0,0.99998,0.0,0.00343]
[1777671427462,53.36,78098.3,0.0,0.99998,0.0,0.00343]
[1777671427567,53.36,78098.3,0.0,0.99998,0.0,0.00343]
[1777671427580,53.36,78098.3,0.0,0.99998,0.0,0.00343]
[1777671427649,53.36,78098.42,0.0,0.99998,0.0,0.00343]
[1777671434223,53.36,78098.08,0.0,0.99998,0.0,0.00343]
[1777671435230,53.36,78110.26,0.0,0.99998,0.0,0.00336]
[1777671436237,53.36,78117.5,0.0,0.99998,0.0,0.00333]
[1777671437244,53.36,78115.41,0.0,0.99998,0.0,0.00334]
[1777671439140,53.36,78116.56,0.0,0.99998,0.0,0.00333]
[1777671439159,53.36,78116.56,0.0,0.99998,0.0,0.00333]
[1777671439330,53.36,78116.56,0.0,0.99998,0.0,0.00333]
[1777671439454,53.36,78116.56,0.0,0.99998,0.0,0.00333]
[1777671439542,53.36,78117.3,0.0,0.99998,0.0,0.00333]
[1777671440265,53.36,78119.79,0.0,0.99998,0.0,0.00331]
[1777671442332,53.36,78119.8,0.0,0.99998,0.0,0.00331]
[1777671442583,53.36,78119.8,0.0,0.99998,0.0,0.00331]
[1777671442680,53.36,78120.01,0.0,0.99998,0.0,0.00331]
[1777671442721,53.36,78120.01,0.0,0.99998,0.0,0.00331]
[1777671443256,53.36,78120.01,0.0,0.99998,0.0,0.00331]
[1777671443328,53.36,78120.01,0.0,0.99998,0.0,0.00331]
[1777671443383,53.36,78120.01,0.0,0.99998,0.0,0.00331]
[1777671443537,53.36,78120.01,0.0,0.99998,0.0,0.00331]
[1777671443579,53.36,78120.01,0.0,0.99998,0.0,0.00331]
[1777671446333,53.36,78120.01,0.0,0.99998,0.0,0.00331]
[1777671446581,53.36,78120.01,0.0,0.99998,0.0,0.00331]
[1777671446593,53.36,78120.01,0.0,0.99998,0.0,0.00331]
[1777671446625,53.36,78122.36,0.0,0.99998,0.0,0.0033]
[1777671448321,53.36,78125.91,0.0,0.99998,0.0,0.00328]
[1777671450339,53.36,78125.98,0.0,0.99998,0.0,0.00328]
[1777671450581,53.36,78125.98,0.0,0.99998,0.0,0.00328]
[1777671450676,53.36,78125.95,0.0,0.99998,0.0,0.00328]
[1777671450721,53.36,78125.95,0.0,0.99998,0.0,0.00328]
[1777671453635,53.36,78125.95,0.0,0.99998,0.0,0.00327]
[1777671453704,53.36,78125.95,0.0,0.99998,0.0,0.00327]
[1777671453830,53.36,78126.05,0.0,0.99998,0.0,0.00327]
[1777671454331,53.36,78126.05,0.0,0.99998,0.0,0.00327]
[1777671454579,53.36,78126.05,0.0,0.99998,0.0,0.00327]
[1777671454721,53.36,78126.08,0.0,0.99998,0.0,0.00327]
[1777671455369,53.36,78123.85,0.0,0.99998,0.0,0.00328]
[1777671458339,53.36,78125.19,0.0,0.99998,0.0,0.00327]
[1777671458579,53.36,78125.19,0.0,0.99998,0.0,0.00327]
[1777671458679,53.36,78125.19,0.0,0.99998,0.0,0.00327]
[1777671458620,53.36,78126.43,0.0,0.99998,0.0,0.00326]
[1777671462331,53.36,78127.69,0.0,0.99998,0.0,0.00326]
[1777671462580,53.36,78127.69,0.0,0.99998,0.0,0.00326]
[1777671462677,53.36,78127.75,0.0,0.99998,0.0,0.00326]
[1777671463005,53.36,78127.75,0.0,0.99998,0.0,0.00326]
[1777671466330,53.36,78128.23,0.0,0.99998,0.0,0.00325]
[1777671466584,53.36,78128.23,0.0,0.99998,0.0,0.00325]
[1777671466671,53.36,78128.23,0.0,0.99998,0.0,0.00325]
[1777671466727,53.36,78128.25,0.0,0.99998,0.0,0.00325]
[1777671469253,53.36,78128.22,0.0,0.99998,0.0,0.00325]
[1777671469326,53.36,78128.22,0.0,0.99998,0.0,0.00325]
[1777671469336,53.36,78128.22,0.0,0.99998,0.0,0.00325]
[1777671469578,53.36,78128.22,0.0,0.99998,0.0,0.00325]
[1777671470328,53.36,78128.23,0.0,0.99998,0.0,0.00325]
[1777671470343,53.36,78128.23,0.0,0.99998,0.0,0.00325]
[1777671470475,53.36,78127.83,0.0,0.99998,0.0,0.00326]
[1777671472333,53.36,78127.83,0.0,0.99998,0.0,0.00326]
[1777671472586,53.36,78127.83,0.0,0.99998,0.0,0.00326]
[1777671472686,53.36,78127.72,0.0,0.99998,0.0,0.00326]
[1777671474336,53.36,78126.32,0.0,0.99998,0.0,0.00326]
[1777671474444,53.36,78126.32,0.0,0.99998,0.0,0.00326]
[1777671474503,53.36,78127.27,0.0,0.99998,0.0,0.00326]
[1777671477523,53.36,78125.12,0.0,0.99998,0.0,0.00327]
[1777671478331,53.36,78125.12,0.0,0.99998,0.0,0.00327]
[1777671478565,53.36,78125.12,0.0,0.99998,0.0,0.00327]
[1777671478614,53.36,78123.66,0.0,0.99998,0.0,0.00328]
[1777671478981,53.36,78123.66,0.0,0.99998,0.0,0.00328]
[1777671478999,53.36,78123.66,0.0,0.99998,0.0,0.00328]
[1777671479079,53.36,78123.66,0.0,0.99998,0.0,0.00328]
[1777671480545,53.36,78117.34,0.0,0.99998,0.0,0.00331]
[1777671481698,53.36,78117.34,0.0,0.99998,0.0,0.00331]
[1777671481712,53.36,78117.34,0.0,0.99998,0.0,0.00331]
[1777671481552,53.36,78112.76,0.0,0.99998,0.0,0.00334]
[1777671481829,53.36,78112.76,0.0,0.99998,0.0,0.00334]
[1777671481898,53.36,78112.76,0.0,0.99998,0.0,0.00334]
[1777671482559,53.36,78112.19,0.0,0.99998,0.0,0.00334]
[1777671483566,53.36,78114.03,0.0,0.99998,0.0,0.00333]
[1777671484337,53.36,78114.03,0.0,0.99998,0.0,0.00333]
[1777671484585,53.36,78114.03,0.0,0.99998,0.0,0.00333]
[1777671484654,53.36,78113.11,0.0,0.99998,0.0,0.00333]
[1777671484794,53.36,78113.11,0.0,0.99998,0.0,0.00333]
[1777671486677,53.36,78114.46,0.0,0.99998,0.0,0.00333]
[1777671486745,53.36,78114.46,0.0,0.99998,0.0,0.00333]
[1777671486834,53.36,78113.81,0.0,0.99998,0.0,0.00333]
[1777671488330,53.36,78113.95,0.0,0.99998,0.0,0.00333]
[1777671488578,53.36,78113.95,0.0,0.99998,0.0,0.00333]
[1777671488605,53.36,78113.95,0.0,0.99998,0.0,0.00333]
[1777671488616,53.36,78113.95,0.0,0.99998,0.0,0.00333]
[1777671492339,53.36,78115.05,0.0,0.99998,0.0,0.00332]
[1777671492583,53.36,78115.05,0.0,0.99998,0.0,0.00332]
[1777671492699,53.36,78115.05,0.0,0.99998,0.0,0.00332]
[1777671492629,53.36,78114.87,0.0,0.99998,0.0,0.00332]
[1777671492827,53.36,78114.87,0.0,0.99998,0.0,0.00332]
[1777671493075,53.36,78114.87,0.0,0.99998,0.0,0.00332]
[1777671493472,53.36,78114.87,0.0,0.99998,0.0,0.00332]
[1777671493636,53.36,78114.94,0.0,0.99998,0.0,0.00332]
[1777671496329,53.36,78114.98,0.0,0.99998,0.0,0.00332]
[1777671496576,53.36,78114.98,0.0,0.99998,0.0,0.00332]
[1777671496707,53.36,78114.98,0.0,0.99998,0.0,0.00332]
[1777671496657,53.36,78115.02,0.0,0.99998,0.0,0.00332]
[1777671497664,53.36,78113.42,0.0,0.99998,0.0,0.00333]
[1777671499442,53.36,78113.02,0.0,0.99998,0.0,0.00333]
[1777671499503,53.36,78113.02,0.0,0.99998,0.0,0.00333]
[1777671499581,53.36,78113.02,0.0,0.99998,0.0,0.00333]
[1777671500332,53.36,78113.37,0.0,0.99998,0.0,0.00333]
[1777671500580,53.36,78113.37,0.0,0.99998,0.0,0.00333]
[1777671500689,53.36,78113.37,0.0,0.99998,0.0,0.00333]
[1777671500684,53.36,78113.52,0.0,0.99998,0.0,0.00333]
[1777671504328,53.36,78113.1,0.0,0.99998,0.0,0.00333]
[1777671504584,53.36,78113.1,0.0,0.99998,0.0,0.00333]
[1777671504741,53.36,78113.1,0.0,0.99998,0.0,0.00333]
[1777671504713,53.36,78113.0,0.0,0.99998,0.0,0.00333]
[1777671505069,53.36,78113.0,0.0,0.99998,0.0,0.00333]
[1777671505076,53.36,78113.0,0.0,0.99998,0.0,0.00333]
[1777671505123,53.36,78113.0,0.0,0.99998,0.0,0.00333]
[1777671507734,53.36,78112.31,0.0,0.99998,0.0,0.00334]
[1777671508329,53.36,78112.31,0.0,0.99998,0.0,0.00334]
[1777671508582,53.36,78112.31,0.0,0.99998,0.0,0.00334]
[1777671508753,53.36,78112.31,0.0,0.99998,0.0,0.00334]
[1777671508741,53.36,78111.98,0.0,0.99998,0.0,0.00334]
[1777671510076,53.36,78112.05,0.0,0.99998,0.0,0.00334]
[1777671510192,53.36,78112.05,0.0,0.99998,0.0,0.00334]
[1777671510340,53.36,78112.05,0.0,0.99998,0.0,0.00334]
[1777671510755,53.36,78109.07,0.0,0.99998,0.0,0.00336]
[1777671511221,53.36,78109.07,0.0,0.99998,0.0,0.00336]
[1777671511329,53.36,78109.07,0.0,0.99998,0.0,0.00336]
[1777671511444,53.36,78109.07,0.0,0.99998,0.0,0.00336]
[1777671511541,53.36,78109.07,0.0,0.99998,0.0,0.00334]
[1777671514335,53.36,78109.1,0.0,0.99998,0.0,0.00334]
[1777671514583,53.36,78109.1,0.0,0.99998,0.0,0.00334]
[1777671514678,53.36,78109.1,0.0,0.99998,0.0,0.00334]
[1777671514805,53.36,78109.1,0.0,0.99998,0.0,0.00334]
[1777671516763,53.36,78109.1,0.0,0.99998,0.0,0.00334]
[1777671515790,53.36,78107.59,0.0,0.99998,0.0,0.00335]
[1777671516832,53.36,78107.59,0.0,0.99998,0.0,0.00335]
[1777671516924,53.36,78107.59,0.0,0.99998,0.0,0.00335]
[1777671517076,53.36,78107.59,0.0,0.99998,0.0,0.00335]
[1777671517150,53.36,78107.59,0.0,0.99998,0.0,0.00335]
[1777671517176,53.36,78107.62,0.0,0.99998,0.0,0.00335]
[1777671517928,53.36,78101.14,0.0,0.99998,0.0,0.00338]
[1777671518810,53.36,78097.96,0.0,0.99998,0.0,0.0034]
[1777671520335,53.36,78097.96,0.0,0.99998,0.0,0.0034]
[1777671520507,53.36,78097.96,0.0,0.99998,0.0,0.0034]
[1777671520597,53.36,78097.72,0.0,0.99998,0.0,0.0034]
[1777671521081,53.36,78097.72,0.0,0.99998,0.0,0.0034]
[1777671521203,53.36,78097.72,0.0,0.99998,0.0,0.0034]
[1777671521332,53.36,78097.72,0.0,0.99998,0.0,0.0034]
[1777671521336,53.36,78097.72,0.0,0.99998,0.0,0.0034]
[1777671521438,53.36,78097.72,0.0,0.99998,0.0,0.0034]
[1777671521582,53.36,78097.72,0.0,0.99998,0.0,0.0034]
[1777671521653,53.36,78097.33,0.0,0.99998,0.0,0.0034]
[1777671521831,53.36,78097.33,0.0,0.99998,0.0,0.0034]
[1777671521884,53.36,78097.33,0.0,0.99998,0.0,0.0034]
[1777671522080,53.36,78097.33,0.0,0.99998,0.0,0.0034]
[1777671522335,53.36,78097.33,0.0,0.99998,0.0,0.0034]
[1777671522393,53.36,78097.33,0.0,0.99998,0.0,0.0034]
[1777671522507,53.36,78097.33,0.0,0.99998,0.0,0.0034]
[1777671523076,53.36,78097.33,0.0,0.99998,0.0,0.0034]
[1777671524853,53.36,78097.26,0.0,0.99998,0.0,0.0034]
[1777671525860,53.36,78099.33,0.0,0.99998,0.0,0.00339]
[1777671530913,53.36,78099.09,0.0,0.99998,0.0,0.00339]
[1777671531920,53.36,78098.15,0.0,0.99998,0.0,0.0034]
[1777671532927,53.36,78097.35,0.0,0.99998,0.0,0.0034]
[1777671534941,53.36,78095.08,0.0,0.99998,0.0,0.00342]
[1777671535979,53.36,78095.08,0.0,0.99998,0.0,0.00342]
[1777671536085,53.36,78095.08,0.0,0.99998,0.0,0.00342]
[1777671536116,53.36,78095.08,0.0,0.99998,0.0,0.00342]
[1777671536336,53.36,78095.08,0.0,0.99998,0.0,0.00342]
[1777671541691,53.36,78095.09,0.0,0.99998,0.0,0.00342]
[1777671542085,53.36,78095.67,0.0,0.99998,0.0,0.00341]
[1777671542997,53.36,78095.11,0.0,0.99998,0.0,0.00341]
[1777671544795,53.36,78095.11,0.0,0.99998,0.0,0.00341]
[1777671544830,53.36,78095.25,0.0,0.99998,0.0,0.00341]
[1777671544841,53.36,78095.25,0.0,0.99998,0.0,0.00341]
[1777671545080,53.36,78095.25,0.0,0.99998,0.0,0.00341]
[1777671551053,53.36,78094.65,0.0,0.99998,0.0,0.00342]
[1777671552754,53.36,78094.65,0.0,0.99998,0.0,0.00342]
[1777671556355,53.36,78094.59,0.0,0.99998,0.0,0.00342]
[1777671556462,53.36,78094.59,0.0,0.99998,0.0,0.00342]
[1777671556570,53.36,78094.59,0.0,0.99998,0.0,0.00342]
[1777671556589,53.36,78094.59,0.0,0.99998,0.0,0.00342]
[1777671556660,53.36,78094.59,0.0,0.99998,0.0,0.00342]
[1777671563350,53.36,78095.17,0.0,0.99998,0.0,0.00341]
[1777671563479,53.36,78095.17,0.0,0.99998,0.0,0.00341]
[1777671563584,53.36,78095.17,0.0,0.99998,0.0,0.00341]
[1777671569178,53.36,78095.4,0.0,0.99998,0.0,0.00341]
[1777671577235,53.36,78095.32,0.0,0.99998,0.0,0.0034]
[1777671580257,53.36,78110.94,0.0,0.99998,0.0,0.00332]
[1777671581263,53.36,78113.91,0.0,0.99998,0.0,0.0033]
[1777671582435,53.36,78113.91,0.0,0.99998,0.0,0.0033]
[1777671582491,53.36,78114.07,0.0,0.99998,0.0,0.0033]
[1777671583260,53.36,78114.07,0.0,0.99998,0.0,0.0033]
[1777671583559,53.36,78114.07,0.0,0.99998,0.0,0.0033]
[1777671584285,53.36,78116.93,0.0,0.99998,0.0,0.00328]
[1777671587664,53.36,78118.45,0.0,0.99998,0.0,0.00328]
[1777671589320,53.36,78129.37,0.0,0.99999,0.0,0.00322]
[1777671591334,53.36,78130.73,0.0,0.99999,0.0,0.00321]
[1777671592589,53.36,78130.73,0.0,0.99999,0.0,0.00321]
[1777671592653,53.36,78130.73,0.0,0.99999,0.0,0.00321]
[1777671592828,53.36,78130.73,0.0,0.99999,0.0,0.00321]
[1777671594089,53.36,78130.69,0.0,0.99999,0.0,0.00321]
[1777671594160,53.36,78130.69,0.0,0.99999,0.0,0.00321]
[1777671594329,53.36,78130.69,0.0,0.99999,0.0,0.00321]
[1777671594345,53.36,78130.69,0.0,0.99999,0.0,0.00321]
[1777671594580,53.36,78130.69,0.0,0.99999,0.0,0.00321]
[1777671594660,53.36,78130.69,0.0,0.99999,0.0,0.00321]
[1777671600397,53.36,78124.67,0.0,0.99998,0.0,0.00324]
[1777671601403,53.36,78120.96,0.0,0.99998,0.0,0.00326]
[1777671603418,53.36,78121.84,0.0,0.99998,0.0,0.00326]
[1777671603906,53.36,78121.84,0.0,0.99998,0.0,0.00326]
[1777671604030,53.36,78121.84,0.0,0.99998,0.0,0.00326]
[1777671604080,53.36,78121.84,0.0,0.99998,0.0,0.00326]
[1777671604164,53.36,78121.84,0.0,0.99998,0.0,0.00326]
[1777671605653,53.36,78121.84,0.0,0.99998,0.0,0.00326]
[1777671605789,53.36,78121.84,0.0,0.99998,0.0,0.00326]
[1777671605834,53.36,78121.84,0.0,0.99998,0.0,0.00326]
[1777671605813,53.36,78122.0,0.0,0.99998,0.0,0.00326]
[1777671607837,53.36,78122.03,0.0,0.99998,0.0,0.00326]
[1777671607863,53.36,78125.78,0.0,0.99998,0.0,0.00324]
[1777671608077,53.36,78125.78,0.0,0.99998,0.0,0.00324]
[1777671608295,53.36,78125.78,0.0,0.99998,0.0,0.00324]
[1777671611845,53.36,78127.99,0.0,0.99998,0.0,0.00323]
[1777671612080,53.36,78128.11,0.0,0.99998,0.0,0.00323]
[1777671612171,53.36,78128.11,0.0,0.99998,0.0,0.00323]
[1777671612306,53.36,78128.11,0.0,0.99998,0.0,0.00323]
[1777671612327,53.36,78128.11,0.0,0.99998,0.0,0.00323]
[1777671612336,53.36,78128.11,0.0,0.99998,0.0,0.00323]
[1777671613488,53.36,78134.86,0.0,0.99999,0.0,0.00319]
[1777671615831,53.36,78135.16,0.0,0.99999,0.0,0.00319]
[1777671615501,53.36,78138.58,0.0,0.99999,0.0,0.00317]
[1777671616087,53.36,78138.58,0.0,0.99999,0.0,0.00317]
[1777671616132,53.36,78138.58,0.0,0.99999,0.0,0.00317]
[1777671616330,53.36,78138.58,0.0,0.99999,0.0,0.00317]
[1777671616578,53.36,78138.58,0.0,0.99999,0.0,0.00317]
[1777671616725,53.36,78138.58,0.0,0.99999,0.0,0.00317]
[1777671616848,53.36,78138.58,0.0,0.99999,0.0,0.00317]
[1777671616959,53.36,78138.81,0.0,0.99999,0.0,0.00317]
[1777671617086,53.36,78138.81,0.0,0.99999,0.0,0.00317]
[1777671617516,53.36,78138.88,0.0,0.99999,0.0,0.00317]
[1777671619832,53.36,78138.81,0.0,0.99999,0.0,0.00317]
[1777671620077,53.36,78139.16,0.0,0.99999,0.0,0.00317]
[1777671620268,53.36,78139.16,0.0,0.99999,0.0,0.00317]
[1777671623829,53.36,78141.45,0.0,0.99999,0.0,0.00316]
[1777671623558,53.36,78157.56,0.0,0.99999,0.0,0.00308]
[1777671624084,53.36,78157.56,0.0,0.99999,0.0,0.00308]
[1777671624440,53.36,78157.56,0.0,0.99999,0.0,0.00308]
[1777671624564,53.36,78158.65,0.0,0.99999,0.0,0.00307]
[1777671625572,53.36,78163.15,0.0,0.99999,0.0,0.00305]
[1777671627836,53.36,78163.12,0.0,0.99999,0.0,0.00305]
[1777671628082,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671628136,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671628299,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671628328,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671628411,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671628540,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671628579,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671628690,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671628844,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671629031,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671629043,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671629343,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671629425,53.36,78163.3,0.0,0.99999,0.0,0.00305]
[1777671629602,53.36,78156.98,0.0,0.99999,0.0,0.00308]
[1777671631616,53.36,78155.32,0.0,0.99999,0.0,0.00308]
[1777671634701,53.36,78154.8,0.0,0.99999,0.0,0.00308]
[1777671634766,53.36,78154.8,0.0,0.99999,0.0,0.00308]
[1777671634832,53.36,78154.8,0.0,0.99999,0.0,0.00308]
[1777671634802,53.36,78154.05,0.0,0.99999,0.0,0.00308]
[1777671635306,53.36,78154.05,0.0,0.99999,0.0,0.00308]
[1777671635327,53.36,78154.05,0.0,0.99999,0.0,0.00308]
[1777671635384,53.36,78154.05,0.0,0.99999,0.0,0.00308]
[1777671635578,53.36,78154.05,0.0,0.99999,0.0,0.00308]
[1777671635644,53.36,78151.37,0.0,0.99999,0.0,0.0031]
[1777671640909,53.36,78150.18,0.0,0.99999,0.0,0.0031]
[1777671640679,53.36,78145.48,0.0,0.99999,0.0,0.00313]
[1777671640976,53.36,78145.48,0.0,0.99999,0.0,0.00313]
[1777671641077,53.36,78145.48,0.0,0.99999,0.0,0.00313]
[1777671642479,53.36,78145.9,0.0,0.99999,0.0,0.00312]
[1777671642587,53.36,78145.9,0.0,0.99999,0.0,0.00312]
[1777671642593,53.36,78145.9,0.0,0.99999,0.0,0.00312]
[1777671642835,53.36,78145.9,0.0,0.99999,0.0,0.00312]
[1777671642693,53.36,78144.98,0.0,0.99999,0.0,0.00313]
[1777671647718,53.36,78144.43,0.0,0.99999,0.0,0.00313]
[1777671649844,53.36,78144.47,0.0,0.99999,0.0,0.00313]
[1777671650104,53.36,78144.51,0.0,0.99999,0.0,0.00313]
[1777671650335,53.36,78144.51,0.0,0.99999,0.0,0.00313]
[1777671653889,53.36,78144.61,0.0,0.99999,0.0,0.00313]
[1777671656793,53.36,78137.39,0.0,0.99999,0.0,0.00317]
[1777671657799,53.36,78134.26,0.0,0.99999,0.0,0.00318]
[1777671660481,53.36,78133.93,0.0,0.99999,0.0,0.00318]
[1777671660493,53.36,78133.93,0.0,0.99999,0.0,0.00318]
[1777671660584,53.36,78133.93,0.0,0.99999,0.0,0.00318]
[1777671660599,53.36,78133.93,0.0,0.99999,0.0,0.00318]
[1777671661801,53.36,78133.8,0.0,0.99999,0.0,0.00318]
[1777671661836,53.36,78133.8,0.0,0.99999,0.0,0.00318]
[1777671661871,53.36,78133.48,0.0,0.99999,0.0,0.00319]
[1777671662088,53.36,78133.48,0.0,0.99999,0.0,0.00319]
[1777671662835,53.36,78129.67,0.0,0.99999,0.0,0.0032]
[1777671663841,53.36,78129.67,0.0,0.99999,0.0,0.0032]
[1777671664080,53.36,78128.17,0.0,0.99999,0.0,0.00321]
[1777671664228,53.36,78128.17,0.0,0.99999,0.0,0.00321]
[1777671664368,53.36,78128.17,0.0,0.99999,0.0,0.00321]
[1777671664579,53.36,78128.17,0.0,0.99999,0.0,0.00321]
[1777671664668,53.36,78128.17,0.0,0.99999,0.0,0.00321]
[1777671666862,53.36,78125.76,0.0,0.99998,0.0,0.00322]
[1777671667844,53.36,78125.76,0.0,0.99998,0.0,0.00322]
[1777671668084,53.36,78125.25,0.0,0.99998,0.0,0.00323]
[1777671668196,53.36,78125.25,0.0,0.99998,0.0,0.00323]
[1777671668692,53.36,78125.25,0.0,0.99998,0.0,0.00323]
[1777671668704,53.36,78125.25,0.0,0.99998,0.0,0.00323]
[1777671668833,53.36,78125.25,0.0,0.99998,0.0,0.00323]
[1777671668877,53.36,78125.22,0.0,0.99998,0.0,0.00323]
[1777671669884,53.36,78127.45,0.0,0.99999,0.0,0.00322]
[1777671671836,53.36,78127.45,0.0,0.99999,0.0,0.00322]
[1777671672088,53.36,78127.45,0.0,0.99999,0.0,0.00322]
[1777671672191,53.36,78127.45,0.0,0.99999,0.0,0.00322]
[1777671675834,53.36,78127.38,0.0,0.99999,0.0,0.00322]
[1777671676081,53.36,78127.36,0.0,0.99999,0.0,0.00322]
[1777671676350,53.36,78127.36,0.0,0.99999,0.0,0.00322]
[1777671679840,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671680086,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671680135,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671680220,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671680338,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671680407,53.36,78125.16,0.0,0.99998,0.0,0.00323]
[1777671683834,53.36,78125.44,0.0,0.99998,0.0,0.00323]
[1777671684082,53.36,78125.37,0.0,0.99998,0.0,0.00323]
[1777671684182,53.36,78125.37,0.0,0.99998,0.0,0.00323]
[1777671684608,53.36,78125.37,0.0,0.99998,0.0,0.00323]
[1777671685075,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671685286,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671686077,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671686325,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671686340,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671686578,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671686825,53.36,78125.34,0.0,0.99998,0.0,0.00323]
[1777671687159,53.36,78124.85,0.0,0.99998,0.0,0.00323]
[1777671687328,53.36,78124.85,0.0,0.99998,0.0,0.00323]
[1777671687577,53.36,78124.85,0.0,0.99998,0.0,0.00323]
[1777671688014,53.36,78131.21,0.0,0.99999,0.0,0.0032]
[1777671689197,53.36,78131.21,0.0,0.99999,0.0,0.0032]
[1777671689326,53.36,78131.21,0.0,0.99999,0.0,0.0032]
[1777671689580,53.36,78131.21,0.0,0.99999,0.0,0.0032]
[1777671689582,53.36,78138.53,0.0,0.99999,0.0,0.00316]
[1777671691433,53.36,78139.12,0.0,0.99999,0.0,0.00316]
[1777671691558,53.36,78139.12,0.0,0.99999,0.0,0.00316]
[1777671691580,53.36,78139.12,0.0,0.99999,0.0,0.00316]
[1777671691659,53.36,78140.53,0.0,0.99999,0.0,0.00314]
[1777671697076,53.36,78141.69,0.0,0.99999,0.0,0.00313]
[1777671698084,53.36,78147.64,0.0,0.99999,0.0,0.0031]
[1777671699090,53.36,78150.03,0.0,0.99999,0.0,0.00309]
[1777671700574,53.36,78150.03,0.0,0.99999,0.0,0.00309]
[1777671700639,53.36,78150.03,0.0,0.99999,0.0,0.00309]
[1777671700833,53.36,78150.03,0.0,0.99999,0.0,0.00309]
[1777671700913,53.36,78150.35,0.0,0.99999,0.0,0.00309]
[1777671703119,53.36,78167.55,0.0,0.99999,0.0,0.003]
[1777671704125,53.36,78170.96,0.0,0.99999,0.0,0.00299]
[1777671706351,53.36,78179.03,0.0,0.99999,0.0,0.00295]
[1777671707324,53.36,78179.03,0.0,0.99999,0.0,0.00295]
[1777671707383,53.36,78181.44,0.0,0.99999,0.0,0.00294]
[1777671710168,53.36,78179.15,0.0,0.99999,0.0,0.00295]
[1777671711175,53.36,78174.24,0.0,0.99999,0.0,0.00297]
[1777671713467,53.36,78172.85,0.0,0.99999,0.0,0.00298]
[1777671714577,53.36,78172.49,0.0,0.99999,0.0,0.00298]
[1777671714652,53.36,78172.49,0.0,0.99999,0.0,0.00298]
[1777671714850,53.36,78172.49,0.0,0.99999,0.0,0.00298]
[1777671714944,53.36,78174.06,0.0,0.99999,0.0,0.00297]
[1777671715082,53.36,78174.06,0.0,0.99999,0.0,0.00297]
[1777671715205,53.36,78169.61,0.0,0.99999,0.0,0.00299]
[1777671716212,53.36,78167.46,0.0,0.99999,0.0,0.003]
[1777671717219,53.36,78156.96,0.0,0.99999,0.0,0.00305]
[1777671718226,53.36,78154.82,0.0,0.99999,0.0,0.00307]
[1777671719437,53.36,78154.82,0.0,0.99999,0.0,0.00307]
[1777671719584,53.36,78154.82,0.0,0.99999,0.0,0.00307]
[1777671719831,53.36,78154.82,0.0,0.99999,0.0,0.00307]
[1777671719928,53.36,78152.97,0.0,0.99999,0.0,0.00307]
[1777671725275,53.36,78152.89,0.0,0.99999,0.0,0.00307]
[1777671729305,53.36,78150.73,0.0,0.99999,0.0,0.00309]
[1777671731318,53.36,78157.8,0.0,0.99999,0.0,0.00305]
[1777671732325,53.36,78161.27,0.0,0.99999,0.0,0.00303]
[1777671733897,53.36,78161.27,0.0,0.99999,0.0,0.00303]
[1777671733968,53.36,78161.27,0.0,0.99999,0.0,0.00303]
[1777671733974,53.36,78162.16,0.0,0.99999,0.0,0.00303]
[1777671734090,53.36,78162.16,0.0,0.99999,0.0,0.00303]
[1777671739374,53.36,78163.0,0.0,0.99999,0.0,0.00303]
[1777671744409,53.36,78161.56,0.0,0.99999,0.0,0.00303]
[1777671745416,53.36,78159.32,0.0,0.99999,0.0,0.00304]
[1777671748437,53.36,78155.53,0.0,0.99999,0.0,0.00306]
[1777671749616,53.36,78155.53,0.0,0.99999,0.0,0.00306]
[1777671749693,53.36,78155.53,0.0,0.99999,0.0,0.00306]
[1777671749829,53.36,78155.53,0.0,0.99999,0.0,0.00306]
[1777671749927,53.36,78152.0,0.0,0.99999,0.0,0.00308]
[1777671751458,53.36,78150.64,0.0,0.99999,0.0,0.00307]
[1777671752465,53.36,78148.73,0.0,0.99999,0.0,0.00308]
[1777671757500,53.36,78147.46,0.0,0.99999,0.0,0.00309]
[1777671758123,53.36,78147.46,0.0,0.99999,0.0,0.00309]
[1777671758207,53.36,78147.46,0.0,0.99999,0.0,0.00309]
[1777671758331,53.36,78147.46,0.0,0.99999,0.0,0.00309]
[1777671758507,53.36,78148.39,0.0,0.99999,0.0,0.00308]
[1777671760521,53.36,78146.06,0.0,0.99999,0.0,0.00309]
[1777671765556,53.36,78146.31,0.0,0.99999,0.0,0.00309]
[1777671769097,53.36,78146.93,0.0,0.99999,0.0,0.00309]
[1777671769255,53.36,78146.93,0.0,0.99999,0.0,0.00309]
[1777671769326,53.36,78146.93,0.0,0.99999,0.0,0.00309]
[1777671770591,53.36,78147.11,0.0,0.99999,0.0,0.00309]
[1777671776633,53.36,78144.08,0.0,0.99999,0.0,0.0031]
[1777671778609,53.36,78144.12,0.0,0.99999,0.0,0.0031]
[1777671778750,53.36,78144.12,0.0,0.99999,0.0,0.0031]
[1777671778841,53.36,78144.12,0.0,0.99999,0.0,0.0031]
[1777671778848,53.36,78143.17,0.0,0.99999,0.0,0.00311]
[1777671780666,53.36,78122.15,0.0,0.99999,0.0,0.00321]
[1777671781823,53.36,78122.15,0.0,0.99999,0.0,0.00321]
[1777671781909,53.36,78098.95,0.0,0.99998,0.0,0.00333]
[1777671782736,53.36,78098.95,0.0,0.99998,0.0,0.00333]
[1777671782838,53.36,78091.91,0.0,0.99998,0.0,0.00337]
[1777671784421,53.36,78091.76,0.0,0.99998,0.0,0.00337]
[1777671789725,53.36,78091.53,0.0,0.99998,0.0,0.00337]
[1777671790604,53.36,78091.53,0.0,0.99998,0.0,0.00337]
[1777671793993,53.36,78091.8,0.0,0.99998,0.0,0.00337]
[1777671794057,53.36,78091.8,0.0,0.99998,0.0,0.00337]
[1777671794077,53.36,78091.8,0.0,0.99998,0.0,0.00337]
[1777671794760,53.36,78091.79,0.0,0.99998,0.0,0.00337]
[1777671800802,53.36,78091.08,0.0,0.99998,0.0,0.00338]
[1777671801733,53.36,78091.08,0.0,0.99998,0.0,0.00338]
[1777671801745,53.36,78091.08,0.0,0.99998,0.0,0.00338]
[1777671801826,53.36,78091.08,0.0,0.99998,0.0,0.00338]
[1777671801834,53.36,78091.4,0.0,0.99998,0.0,0.00337]
[1777671804829,53.36,78093.93,0.0,0.99998,0.0,0.00336]
[1777671809865,53.36,78092.95,0.0,0.99998,0.0,0.00337]
[1777671814899,53.36,78089.48,0.0,0.99998,0.0,0.00337]
[1777671815141,53.36,78089.48,0.0,0.99998,0.0,0.00337]
[1777671815234,53.36,78089.48,0.0,0.99998,0.0,0.00337]
[1777671815325,53.36,78089.48,0.0,0.99998,0.0,0.00337]
[1777671815484,53.36,78089.48,0.0,0.99998,0.0,0.00337]
[1777671815906,53.36,78089.85,0.0,0.99998,0.0,0.00337]
[1777671818585,53.36,78089.88,0.0,0.99998,0.0,0.00337]
[1777671818598,53.36,78089.88,0.0,0.99998,0.0,0.00337]
[1777671818826,53.36,78089.88,0.0,0.99998,0.0,0.00337]
[1777671819077,53.36,78089.88,0.0,0.99998,0.0,0.00337]
[1777671818928,53.36,78090.25,0.0,0.99998,0.0,0.00337]
[1777671819200,53.36,78090.25,0.0,0.99998,0.0,0.00337]
[1777671819325,53.36,78090.25,0.0,0.99998,0.0,0.00337]
[1777671819575,53.36,78090.25,0.0,0.99998,0.0,0.00337]
[1777671819803,53.36,78090.25,0.0,0.99998,0.0,0.00337]
[1777671819830,53.36,78090.25,0.0,0.99998,0.0,0.00337]
[1777671820076,53.36,78090.25,0.0,0.99998,0.0,0.00337]
[1777671819935,53.36,78090.18,0.0,0.99998,0.0,0.00337]
[1777671820478,53.36,78090.18,0.0,0.99998,0.0,0.00337]
[1777671820506,53.36,78090.18,0.0,0.99998,0.0,0.00337]
[1777671820579,53.36,78090.18,0.0,0.99998,0.0,0.00337]
[1777671820815,53.36,78090.18,0.0,0.99998,0.0,0.00337]
[1777671820829,53.36,78090.18,0.0,0.99998,0.0,0.00337]
[1777671821075,53.36,78090.18,0.0,0.99998,0.0,0.00337]
[1777671821089,53.36,78090.18,0.0,0.99998,0.0,0.00337]
[1777671820942,53.36,78090.21,0.0,0.99998,0.0,0.00337]
[1777671821325,53.36,78090.21,0.0,0.99998,0.0,0.00337]
[1777671821576,53.36,78090.21,0.0,0.99998,0.0,0.00337]
[1777671821710,53.36,78090.21,0.0,0.99998,0.0,0.00337]
[1777671821825,53.36,78090.21,0.0,0.99998,0.0,0.00337]
[1777671821833,53.36,78090.21,0.0,0.99998,0.0,0.00337]
[1777671822081,53.36,78090.21,0.0,0.99998,0.0,0.00337]
[1777671821949,53.36,78090.16,0.0,0.99998,0.0,0.00337]
[1777671822501,53.36,78090.16,0.0,0.99998,0.0,0.00337]
[1777671822575,53.36,78090.16,0.0,0.99998,0.0,0.00337]
[1777671822829,53.36,78090.16,0.0,0.99998,0.0,0.00337]
[1777671822936,53.36,78090.16,0.0,0.99998,0.0,0.00337]
[1777671823074,53.36,78090.16,0.0,0.99998,0.0,0.00337]
[1777671822956,53.36,78087.93,0.0,0.99998,0.0,0.00338]
[1777671823325,53.36,78087.93,0.0,0.99998,0.0,0.00338]
[1777671823545,53.36,78087.93,0.0,0.99998,0.0,0.00338]
[1777671823578,53.36,78087.93,0.0,0.99998,0.0,0.00338]
[1777671823826,53.36,78087.93,0.0,0.99998,0.0,0.00338]
[1777671824062,53.36,78087.93,0.0,0.99998,0.0,0.00338]
[1777671824074,53.36,78087.93,0.0,0.99998,0.0,0.00338]
[1777671823962,53.36,78087.55,0.0,0.99998,0.0,0.00338]
[1777671824325,53.36,78087.55,0.0,0.99998,0.0,0.00338]
[1777671824590,53.36,78087.55,0.0,0.99998,0.0,0.00338]
[1777671824756,53.36,78087.55,0.0,0.99998,0.0,0.00338]
[1777671824970,53.36,78087.52,0.0,0.99998,0.0,0.00338]
[1777671826575,53.36,78087.48,0.0,0.99998,0.0,0.00338]
[1777671826787,53.36,78087.48,0.0,0.99998,0.0,0.00338]
[1777671826825,53.36,78087.48,0.0,0.99998,0.0,0.00338]
[1777671827076,53.36,78087.48,0.0,0.99998,0.0,0.00338]
[1777671827085,53.36,78087.48,0.0,0.99998,0.0,0.00338]
[1777671826984,53.36,78087.45,0.0,0.99998,0.0,0.00338]
[1777671827325,53.36,78087.45,0.0,0.99998,0.0,0.00338]
[1777671827582,53.36,78087.45,0.0,0.99998,0.0,0.00338]
[1777671827683,53.36,78087.45,0.0,0.99998,0.0,0.00338]
[1777671827827,53.36,78087.45,0.0,0.99998,0.0,0.00338]
[1777671828077,53.36,78087.45,0.0,0.99998,0.0,0.00338]
[1777671828105,53.36,78088.01,0.0,0.99998,0.0,0.00338]
[1777671828954,53.36,78088.01,0.0,0.99998,0.0,0.00338]
[1777671829083,53.36,78088.01,0.0,0.99998,0.0,0.00338]
[1777671828998,53.36,78090.96,0.0,0.99998,0.0,0.00336]
[1777671829331,53.36,78090.96,0.0,0.99998,0.0,0.00336]
[1777671829462,53.36,78090.96,0.0,0.99998,0.0,0.00336]
[1777671829587,53.36,78090.96,0.0,0.99998,0.0,0.00336]
[1777671829838,53.36,78090.96,0.0,0.99998,0.0,0.00336]
[1777671830008,53.36,78090.82,0.0,0.99998,0.0,0.00336]
[1777671831124,53.36,78095.66,0.0,0.99998,0.0,0.00334]
[1777671831332,53.36,78095.66,0.0,0.99998,0.0,0.00334]
[1777671832026,53.36,78098.85,0.0,0.99998,0.0,0.00332]
[1777671833019,53.36,78098.85,0.0,0.99998,0.0,0.00332]
[1777671833084,53.36,78098.85,0.0,0.99998,0.0,0.00332]
[1777671833033,53.36,78103.72,0.0,0.99998,0.0,0.0033]
[1777671833327,53.36,78103.72,0.0,0.99998,0.0,0.0033]
[1777671833608,53.36,78103.72,0.0,0.99998,0.0,0.0033]
[1777671834040,53.36,78110.44,0.0,0.99998,0.0,0.00326]
[1777671835050,53.36,78114.02,0.0,0.99998,0.0,0.00324]
[1777671837064,53.36,78114.91,0.0,0.99998,0.0,0.00324]
[1777671838071,53.36,78111.39,0.0,0.99998,0.0,0.00326]
[1777671839078,53.36,78107.41,0.0,0.99998,0.0,0.00328]
[1777671840085,53.36,78103.28,0.0,0.99998,0.0,0.0033]
[1777671841092,53.36,78101.09,0.0,0.99998,0.0,0.00331]
[1777671842099,53.36,78098.71,0.0,0.99998,0.0,0.00332]
[1777671844113,53.36,78097.26,0.0,0.99998,0.0,0.00333]
[1777671845120,53.36,78095.92,0.0,0.99998,0.0,0.00334]
[1777671846127,53.36,78093.89,0.0,0.99998,0.0,0.00335]
[1777671848141,53.36,78094.53,0.0,0.99998,0.0,0.00334]
[1777671852168,53.36,78093.64,0.0,0.99998,0.0,0.00335]
[1777671853176,53.36,78092.65,0.0,0.99998,0.0,0.00335]
[1777671854183,53.36,78091.39,0.0,0.99998,0.0,0.00336]
[1777671855189,53.36,78092.29,0.0,0.99998,0.0,0.00336]
[1777671857203,53.36,78091.09,0.0,0.99998,0.0,0.00336]
[1777671858420,53.36,78092.33,0.0,0.99998,0.0,0.00336]
[1777671860137,53.36,78094.6,0.0,0.99998,0.0,0.00334]
[1777671860224,53.36,78093.41,0.0,0.99998,0.0,0.00335]
[1777671864253,53.36,78096.27,0.0,0.99998,0.0,0.00333]
[1777671865260,53.36,78097.47,0.0,0.99998,0.0,0.00333]
[1777671866267,53.36,78098.12,0.0,0.99998,0.0,0.00332]
[1777671868281,53.36,78096.92,0.0,0.99998,0.0,0.00333]
[1777671869288,53.36,78097.96,0.0,0.99998,0.0,0.00333]
[1777671873316,53.36,78098.78,0.0,0.99998,0.0,0.00331]
[1777671875908,53.36,78096.37,0.0,0.99998,0.0,0.00332]
[1777671878351,53.36,78096.97,0.0,0.99998,0.0,0.00332]
[1777671879359,53.36,78097.94,0.0,0.99998,0.0,0.00331]
[1777671882598,53.36,78098.09,0.0,0.99998,0.0,0.00331]
[1777671882662,53.36,78098.09,0.0,0.99998,0.0,0.00331]
[1777671882839,53.36,78098.09,0.0,0.99998,0.0,0.00331]
[1777671882840,53.36,78098.05,0.0,0.99998,0.0,0.00331]
[1777671888422,53.36,78096.95,0.0,0.99998,0.0,0.00332]
[1777671892450,53.36,78099.54,0.0,0.99998,0.0,0.0033]
[1777671893457,53.36,78103.23,0.0,0.99998,0.0,0.00328]
[1777671895471,53.36,78106.12,0.0,0.99998,0.0,0.00327]
[1777671898165,53.36,78106.12,0.0,0.99998,0.0,0.00327]
[1777671898178,53.36,78108.05,0.0,0.99998,0.0,0.00326]
[1777671898331,53.36,78108.05,0.0,0.99998,0.0,0.00326]
[1777671898340,53.36,78108.05,0.0,0.99998,0.0,0.00326]
[1777671898580,53.36,78108.05,0.0,0.99998,0.0,0.00326]
[1777671898616,53.36,78108.11,0.0,0.99998,0.0,0.00326]
[1777671899499,53.36,78111.83,0.0,0.99998,0.0,0.00324]
[1777671900506,53.36,78117.77,0.0,0.99999,0.0,0.00321]
[1777671904534,53.36,78120.24,0.0,0.99999,0.0,0.0032]
[1777671906516,53.36,78119.9,0.0,0.99999,0.0,0.0032]
[1777671906535,53.36,78119.9,0.0,0.99999,0.0,0.0032]
[1777671906583,53.36,78119.9,0.0,0.99999,0.0,0.0032]
[1777671906618,53.36,78120.34,0.0,0.99999,0.0,0.0032]
[1777671907844,53.36,78120.34,0.0,0.99999,0.0,0.0032]
[1777671908503,53.36,78120.48,0.0,0.99999,0.0,0.00319]
[1777671908593,53.36,78120.48,0.0,0.99999,0.0,0.00319]
[1777671908645,53.36,78120.48,0.0,0.99999,0.0,0.00319]
[1777671908846,53.36,78120.48,0.0,0.99999,0.0,0.00319]
[1777671913254,53.36,78121.64,0.0,0.99999,0.0,0.00319]
[1777671915611,53.36,78128.57,0.0,0.99999,0.0,0.00315]
[1777671916618,53.36,78125.74,0.0,0.99999,0.0,0.00317]
[1777671917624,53.36,78130.57,0.0,0.99999,0.0,0.00314]
[1777671919639,53.36,78133.52,0.0,0.99999,0.0,0.00313]
[1777671923667,53.36,78137.78,0.0,0.99999,0.0,0.00311]
[1777671924674,53.36,78146.17,0.0,0.99999,0.0,0.00307]
[1777671925681,53.36,78149.0,0.0,0.99999,0.0,0.00305]
[1777671927695,53.36,78150.05,0.0,0.99999,0.0,0.00305]
[1777671929020,53.36,78150.05,0.0,0.99999,0.0,0.00305]
[1777671929074,53.36,78150.05,0.0,0.99999,0.0,0.00305]
[1777671929169,53.36,78151.61,0.0,0.99999,0.0,0.00304]
[1777671929335,53.36,78151.61,0.0,0.99999,0.0,0.00304]
[1777671932427,53.36,78153.55,0.0,0.99999,0.0,0.00302]
[1777671932584,53.36,78153.55,0.0,0.99999,0.0,0.00302]
[1777671932592,53.36,78153.55,0.0,0.99999,0.0,0.00302]
[1777671932830,53.36,78153.55,0.0,0.99999,0.0,0.00302]
[1777671932846,53.36,78148.47,0.0,0.99999,0.0,0.00304]
[1777671933738,53.36,78145.65,0.0,0.99999,0.0,0.00306]
[1777671936759,53.36,78137.48,0.0,0.99999,0.0,0.0031]
[1777671939073,53.36,78138.73,0.0,0.99999,0.0,0.00309]
[1777671939095,53.36,78138.73,0.0,0.99999,0.0,0.00309]
[1777671939185,53.36,78137.5,0.0,0.99999,0.0,0.0031]
[1777671939331,53.36,78137.5,0.0,0.99999,0.0,0.0031]
[1777671940591,53.36,78138.95,0.0,0.99999,0.0,0.00309]
[1777671940935,53.36,78138.95,0.0,0.99999,0.0,0.00309]
[1777671940980,53.36,78138.95,0.0,0.99999,0.0,0.00309]
[1777671941083,53.36,78138.95,0.0,0.99999,0.0,0.00309]
[1777671946835,53.36,78138.11,0.0,0.99999,0.0,0.00309]
[1777671948145,53.36,78138.11,0.0,0.99999,0.0,0.00309]
[1777671948242,53.36,78137.91,0.0,0.99999,0.0,0.00309]
[1777671948334,53.36,78137.91,0.0,0.99999,0.0,0.00309]
[1777671948689,53.36,78137.91,0.0,0.99999,0.0,0.00309]
[1777671948703,53.36,78137.91,0.0,0.99999,0.0,0.00309]
[1777671948831,53.36,78137.91,0.0,0.99999,0.0,0.00309]
[1777671948841,53.36,78137.91,0.0,0.99999,0.0,0.00309]
[1777671949083,53.36,78137.91,0.0,0.99999,0.0,0.00309]
[1777671949157,53.36,78137.74,0.0,0.99999,0.0,0.00309]
[1777671951870,53.36,78133.94,0.0,0.99999,0.0,0.00311]
[1777671955898,53.36,78129.86,0.0,0.99999,0.0,0.00313]
[1777671957826,53.36,78129.14,0.0,0.99999,0.0,0.00314]
[1777671958289,53.36,78127.48,0.0,0.99999,0.0,0.00314]
[1777671958329,53.36,78127.48,0.0,0.99999,0.0,0.00314]
[1777671958422,53.36,78127.48,0.0,0.99999,0.0,0.00314]
[1777671958535,53.36,78127.48,0.0,0.99999,0.0,0.00314]
[1777671958595,53.36,78127.48,0.0,0.99999,0.0,0.00314]
[1777671958613,53.36,78127.48,0.0,0.99999,0.0,0.00314]
[1777671958841,53.36,78127.48,0.0,0.99999,0.0,0.00314]
[1777671958918,53.36,78127.66,0.0,0.99999,0.0,0.00314]
[1777671962947,53.36,78123.17,0.0,0.99999,0.0,0.00317]
[1777671963890,53.36,78123.17,0.0,0.99999,0.0,0.00317]
[1777671964013,53.36,78123.17,0.0,0.99999,0.0,0.00317]
[1777671964083,53.36,78123.17,0.0,0.99999,0.0,0.00317]
[1777671964132,53.36,78123.17,0.0,0.99999,0.0,0.00317]
[1777671964145,53.36,78123.17,0.0,0.99999,0.0,0.00317]
[1777671964234,53.36,78122.91,0.0,0.99999,0.0,0.00317]
[1777671964332,53.36,78122.91,0.0,0.99999,0.0,0.00317]
[1777671966975,53.36,78120.42,0.0,0.99999,0.0,0.00318]
[1777671971003,53.36,78122.99,0.0,0.99999,0.0,0.00317]
[1777671971959,53.36,78122.99,0.0,0.99999,0.0,0.00317]
[1777671971979,53.36,78122.99,0.0,0.99999,0.0,0.00317]
[1777671972080,53.36,78122.99,0.0,0.99999,0.0,0.00317]
[1777671972231,53.36,78122.99,0.0,0.99999,0.0,0.00317]
[1777671972170,53.36,78122.43,0.0,0.99999,0.0,0.00317]
[1777671972413,53.36,78122.43,0.0,0.99999,0.0,0.00317]
[1777671972473,53.36,78122.43,0.0,0.99999,0.0,0.00317]
[1777671972584,53.36,78122.43,0.0,0.99999,0.0,0.00317]
[1777671974027,53.36,78125.88,0.0,0.99999,0.0,0.00315]
[1777671974581,53.36,78125.88,0.0,0.99999,0.0,0.00315]
[1777671974828,53.36,78125.88,0.0,0.99999,0.0,0.00315]
[1777671974977,53.36,78125.88,0.0,0.99999,0.0,0.00315]
[1777671975034,53.36,78132.32,0.0,0.99999,0.0,0.00312]
[1777671976041,53.36,78136.22,0.0,0.99999,0.0,0.0031]
[1777671978138,53.36,78136.05,0.0,0.99999,0.0,0.0031]
[1777671978225,53.36,78136.05,0.0,0.99999,0.0,0.0031]
[1777671978331,53.36,78137.33,0.0,0.99999,0.0,0.0031]
[1777671978596,53.36,78137.33,0.0,0.99999,0.0,0.0031]
[1777671978834,53.36,78137.33,0.0,0.99999,0.0,0.0031]
[1777671978877,53.36,78137.33,0.0,0.99999,0.0,0.0031]
[1777671979062,53.36,78135.42,0.0,0.99999,0.0,0.00311]
[1777671981076,53.36,78137.9,0.0,0.99999,0.0,0.00309]
[1777671982586,53.36,78138.6,0.0,0.99999,0.0,0.00309]
[1777671982830,53.36,78138.6,0.0,0.99999,0.0,0.00309]
[1777671982885,53.36,78138.6,0.0,0.99999,0.0,0.00309]
[1777671983090,53.36,78138.89,0.0,0.99999,0.0,0.00309]
[1777671985104,53.36,78136.44,0.0,0.99999,0.0,0.0031]
[1777671986576,53.36,78135.14,0.0,0.99999,0.0,0.00311]
[1777671986828,53.36,78135.14,0.0,0.99999,0.0,0.00311]
[1777671986955,53.36,78135.14,0.0,0.99999,0.0,0.00311]
[1777671987118,53.36,78134.45,0.0,0.99999,0.0,0.00311]
[1777671987956,53.36,78134.45,0.0,0.99999,0.0,0.00311]
[1777671988079,53.36,78134.45,0.0,0.99999,0.0,0.00311]
[1777671988089,53.36,78134.45,0.0,0.99999,0.0,0.00311]
[1777671988335,53.36,78134.31,0.0,0.99999,0.0,0.00311]
[1777671990579,53.36,78131.83,0.0,0.99999,0.0,0.00312]
[1777671990831,53.36,78131.83,0.0,0.99999,0.0,0.00312]
[1777671990998,53.36,78131.83,0.0,0.99999,0.0,0.00312]
[1777671991146,53.36,78131.86,0.0,0.99999,0.0,0.00311]
[1777671994371,53.36,78131.48,0.0,0.99999,0.0,0.00311]
[1777671994419,53.36,78131.48,0.0,0.99999,0.0,0.00311]
[1777671994588,53.36,78131.48,0.0,0.99999,0.0,0.00311]
[1777671994651,53.36,78131.48,0.0,0.99999,0.0,0.00311]
[1777671994832,53.36,78131.48,0.0,0.99999,0.0,0.00311]
[1777671994956,53.36,78131.48,0.0,0.99999,0.0,0.00311]
[1777671995174,53.36,78131.55,0.0,0.99999,0.0,0.00311]
[1777671998585,53.36,78131.18,0.0,0.99999,0.0,0.00311]
[1777671998826,53.36,78131.18,0.0,0.99999,0.0,0.00311]
[1777672003230,53.36,78133.25,0.0,0.99999,0.0,0.0031]
[1777672007258,53.36,78129.7,0.0,0.99999,0.0,0.00312]
[1777672008265,53.36,78127.48,0.0,0.99999,0.0,0.00313]
[1777672009272,53.36,78124.9,0.0,0.99999,0.0,0.00314]
[1777672009879,53.36,78124.9,0.0,0.99999,0.0,0.00314]
[1777672009996,53.36,78124.9,0.0,0.99999,0.0,0.00314]
[1777672010082,53.36,78124.9,0.0,0.99999,0.0,0.00314]
[1777672010084,53.36,78124.9,0.0,0.99999,0.0,0.00314]
[1777672010410,53.36,78124.9,0.0,0.99999,0.0,0.00314]
[1777672010482,53.36,78124.9,0.0,0.99999,0.0,0.00314]
[1777672010590,53.36,78124.9,0.0,0.99999,0.0,0.00314]
[1777672015322,53.36,78123.37,0.0,0.99999,0.0,0.00315]
[1777672015567,53.36,78123.37,0.0,0.99999,0.0,0.00315]
[1777672015576,53.36,78123.37,0.0,0.99999,0.0,0.00315]
[1777672015684,53.36,78123.37,0.0,0.99999,0.0,0.00315]
[1777672016203,53.36,78123.37,0.0,0.99999,0.0,0.00315]
[1777672016219,53.36,78123.37,0.0,0.99999,0.0,0.00315]
[1777672016298,53.36,78123.33,0.0,0.99999,0.0,0.00315]
[1777672016336,53.36,78123.33,0.0,0.99999,0.0,0.00315]
[1777672016433,53.36,78121.19,0.0,0.99999,0.0,0.00316]
[1777672018589,53.36,78121.12,0.0,0.99999,0.0,0.00316]
[1777672018830,53.36,78121.12,0.0,0.99999,0.0,0.00316]
[1777672018843,53.36,78121.12,0.0,0.99999,0.0,0.00316]
[1777672018929,53.36,78118.56,0.0,0.99999,0.0,0.00318]
[1777672021356,53.36,78126.46,0.0,0.99999,0.0,0.00314]
[1777672022571,53.36,78126.46,0.0,0.99999,0.0,0.00314]
[1777672022787,53.36,78126.46,0.0,0.99999,0.0,0.00314]
[1777672022828,53.36,78126.46,0.0,0.99999,0.0,0.00314]
[1777672022943,53.36,78126.46,0.0,0.99999,0.0,0.00314]
[1777672023079,53.36,78126.46,0.0,0.99999,0.0,0.00314]
[1777672023179,53.36,78128.61,0.0,0.99999,0.0,0.00313]
[1777672023327,53.36,78128.61,0.0,0.99999,0.0,0.00313]
[1777672023454,53.36,78128.61,0.0,0.99999,0.0,0.00313]
[1777672023497,53.36,78128.61,0.0,0.99999,0.0,0.00313]
[1777672023563,53.36,78128.61,0.0,0.99999,0.0,0.00313]
[1777672023579,53.36,78128.61,0.0,0.99999,0.0,0.00313]
[1777672023902,53.36,78133.18,0.0,0.99999,0.0,0.0031]
[1777672026580,53.36,78133.9,0.0,0.99999,0.0,0.0031]
[1777672026833,53.36,78133.9,0.0,0.99999,0.0,0.0031]
[1777672027005,53.36,78133.9,0.0,0.99999,0.0,0.0031]
[1777672027100,53.36,78136.1,0.0,0.99999,0.0,0.00309]
[1777672027818,53.36,78136.1,0.0,0.99999,0.0,0.00309]
[1777672029069,53.36,78136.08,0.0,0.99999,0.0,0.00309]
[1777672029098,53.36,78136.08,0.0,0.99999,0.0,0.00309]
[1777672029122,53.36,78136.08,0.0,0.99999,0.0,0.00309]
[1777672029332,53.36,78136.78,0.0,0.99999,0.0,0.00308]
[1777672030516,53.36,78136.38,0.0,0.99999,0.0,0.00309]
[1777672030590,53.36,78136.38,0.0,0.99999,0.0,0.00309]
[1777672030841,53.36,78136.38,0.0,0.99999,0.0,0.00309]
[1777672030952,53.36,78136.38,0.0,0.99999,0.0,0.00309]
[1777672031052,53.36,78137.78,0.0,0.99999,0.0,0.00308]
[1777672034579,53.36,78139.38,0.0,0.99999,0.0,0.00307]
[1777672034826,53.36,78139.38,0.0,0.99999,0.0,0.00307]
[1777672034837,53.36,78139.38,0.0,0.99999,0.0,0.00307]
[1777672034856,53.36,78137.15,0.0,0.99999,0.0,0.00308]
[1777672038583,53.36,78137.44,0.0,0.99999,0.0,0.00308]
[1777672038684,53.36,78137.44,0.0,0.99999,0.0,0.00308]
[1777672038807,53.36,78137.44,0.0,0.99999,0.0,0.00308]
[1777672038840,53.36,78137.44,0.0,0.99999,0.0,0.00308]
[1777672038849,53.36,78137.44,0.0,0.99999,0.0,0.00308]
[1777672038902,53.36,78137.26,0.0,0.99999,0.0,0.00308]
[1777672040580,53.36,78136.9,0.0,0.99999,0.0,0.00308]
[1777672040604,53.36,78136.9,0.0,0.99999,0.0,0.00308]
[1777672040630,53.36,78136.9,0.0,0.99999,0.0,0.00308]
[1777672044584,53.36,78137.23,0.0,0.99999,0.0,0.00308]
[1777672044714,53.36,78137.23,0.0,0.99999,0.0,0.00308]
[1777672044815,53.36,78137.23,0.0,0.99999,0.0,0.00308]
[1777672046577,53.36,78137.23,0.0,0.99999,0.0,0.00308]
[1777672046758,53.36,78137.23,0.0,0.99999,0.0,0.00308]
[1777672046859,53.36,78137.41,0.0,0.99999,0.0,0.00308]
[1777672050078,53.36,78136.91,0.0,0.99999,0.0,0.00308]
[1777672050144,53.36,78136.91,0.0,0.99999,0.0,0.00308]
[1777672050329,53.36,78136.91,0.0,0.99999,0.0,0.00308]
[1777672050179,53.36,78134.85,0.0,0.99999,0.0,0.00309]
[1777672050405,53.36,78134.85,0.0,0.99999,0.0,0.00309]
[1777672050584,53.36,78134.85,0.0,0.99999,0.0,0.00309]
[1777672050612,53.36,78134.85,0.0,0.99999,0.0,0.00309]
[1777672050766,53.36,78134.85,0.0,0.99999,0.0,0.00309]
[1777672050841,53.36,78134.85,0.0,0.99999,0.0,0.00309]
[1777672050871,53.36,78134.85,0.0,0.99999,0.0,0.00309]
[1777672051005,53.36,78134.85,0.0,0.99999,0.0,0.00309]
[1777672051083,53.36,78134.85,0.0,0.99999,0.0,0.00309]
[1777672051283,53.36,78134.85,0.0,0.99999,0.0,0.00309]
[1777672051099,53.36,78134.95,0.0,0.99999,0.0,0.00308]
[1777672052579,53.36,78134.91,0.0,0.99999,0.0,0.00308]
[1777672052836,53.36,78134.91,0.0,0.99999,0.0,0.00308]
[1777672054581,53.36,78134.81,0.0,0.99999,0.0,0.00308]
[1777672054831,53.36,78134.81,0.0,0.99999,0.0,0.00308]
[1777672054982,53.36,78134.81,0.0,0.99999,0.0,0.00308]
[1777672055079,53.36,78134.81,0.0,0.99999,0.0,0.00308]
[1777672055327,53.36,78134.81,0.0,0.99999,0.0,0.00308]
[1777672055083,53.36,78133.63,0.0,0.99999,0.0,0.00309]
[1777672055471,53.36,78133.63,0.0,0.99999,0.0,0.00309]
[1777672055593,53.36,78133.67,0.0,0.99999,0.0,0.00309]
[1777672058580,53.36,78132.74,0.0,0.99999,0.0,0.00309]
[1777672058829,53.36,78132.74,0.0,0.99999,0.0,0.00309]
[1777672058902,53.36,78132.74,0.0,0.99999,0.0,0.00309]
[1777672058965,53.36,78132.74,0.0,0.99999,0.0,0.00309]
[1777672059080,53.36,78132.74,0.0,0.99999,0.0,0.00309]
[1777672059089,53.36,78132.74,0.0,0.99999,0.0,0.00309]
[1777672059231,53.36,78132.74,0.0,0.99999,0.0,0.00309]
[1777672059331,53.36,78132.74,0.0,0.99999,0.0,0.00309]
[1777672059328,53.36,78127.81,0.0,0.99999,0.0,0.00312]
[1777672059361,53.36,78127.81,0.0,0.99999,0.0,0.00312]
[1777672059578,53.36,78127.81,0.0,0.99999,0.0,0.00312]
[1777672059668,53.36,78127.81,0.0,0.99999,0.0,0.00312]
[1777672059796,53.36,78127.81,0.0,0.99999,0.0,0.00312]
[1777672059826,53.36,78127.81,0.0,0.99999,0.0,0.00312]
[1777672059911,53.36,78127.81,0.0,0.99999,0.0,0.00312]
[1777672060012,53.36,78127.88,0.0,0.99999,0.0,0.00311]
[1777672062582,53.36,78127.52,0.0,0.99999,0.0,0.00312]
[1777672062832,53.36,78127.52,0.0,0.99999,0.0,0.00312]
[1777672062982,53.36,78127.52,0.0,0.99999,0.0,0.00312]
[1777672063079,53.36,78127.52,0.0,0.99999,0.0,0.00312]
[1777672063176,53.36,78125.86,0.0,0.99999,0.0,0.00313]
[1777672064081,53.36,78125.86,0.0,0.99999,0.0,0.00313]
[1777672064197,53.36,78125.86,0.0,0.99999,0.0,0.00313]
[1777672064298,53.36,78125.23,0.0,0.99999,0.0,0.00313]
[1777672066587,53.36,78124.34,0.0,0.99999,0.0,0.00313]
[1777672066672,53.36,78124.34,0.0,0.99999,0.0,0.00313]
[1777672066799,53.36,78124.34,0.0,0.99999,0.0,0.00313]
[1777672066832,53.36,78124.34,0.0,0.99999,0.0,0.00313]
[1777672066937,53.36,78124.34,0.0,0.99999,0.0,0.00313]
[1777672067078,53.36,78124.34,0.0,0.99999,0.0,0.00313]
[1777672067160,53.36,78123.09,0.0,0.99999,0.0,0.00314]
[1777672068685,53.36,78124.05,0.0,0.99999,0.0,0.00313]
[1777672070580,53.36,78123.53,0.0,0.99999,0.0,0.00314]
[1777672070714,53.36,78123.53,0.0,0.99999,0.0,0.00314]
[1777672071078,53.36,78123.53,0.0,0.99999,0.0,0.00314]
[1777672071327,53.36,78123.53,0.0,0.99999,0.0,0.00314]
[1777672071163,53.36,78123.53,0.0,0.99999,0.0,0.00314]
[1777672071466,53.36,78123.53,0.0,0.99999,0.0,0.00314]
[1777672071576,53.36,78123.53,0.0,0.99999,0.0,0.00314]
[1777672071825,53.36,78123.53,0.0,0.99999,0.0,0.00314]
[1777672071973,53.36,78123.53,0.0,0.99999,0.0,0.00314]
[1777672072082,53.36,78123.53,0.0,0.99999,0.0,0.00314]
[1777672072324,53.36,78123.53,0.0,0.99999,0.0,0.00314]
[1777672072184,53.36,78122.73,0.0,0.99999,0.0,0.00314]
[1777672072472,53.36,78122.73,0.0,0.99999,0.0,0.00314]
[1777672072581,53.36,78122.73,0.0,0.99999,0.0,0.00314]
[1777672072834,53.36,78122.73,0.0,0.99999,0.0,0.00314]
[1777672072928,53.36,78122.66,0.0,0.99999,0.0,0.00314]
[1777672074727,53.36,78124.92,0.0,0.99999,0.0,0.00313]
[1777672077748,53.36,78123.56,0.0,0.99999,0.0,0.00314]
[1777672078794,53.36,78123.56,0.0,0.99999,0.0,0.00314]
[1777672078829,53.36,78123.56,0.0,0.99999,0.0,0.00314]
[1777672078840,53.36,78123.56,0.0,0.99999,0.0,0.00314]
[1777672079078,53.36,78123.56,0.0,0.99999,0.0,0.00314]
[1777672081776,53.36,78122.91,0.0,0.99999,0.0,0.00314]
[1777672083454,53.36,78122.46,0.0,0.99999,0.0,0.00314]
[1777672083577,53.36,78122.46,0.0,0.99999,0.0,0.00314]
[1777672083587,53.36,78122.46,0.0,0.99999,0.0,0.00314]
[1777672083790,53.36,78123.79,0.0,0.99999,0.0,0.00314]
[1777672084797,53.36,78136.42,0.0,0.99999,0.0,0.00307]
[1777672086040,53.36,78141.2,0.0,0.99999,0.0,0.00305]
[1777672086929,53.36,78141.9,0.0,0.99999,0.0,0.00305]
[1777672087818,53.36,78147.12,0.0,0.99999,0.0,0.00302]
[1777672091846,53.36,78147.74,0.0,0.99999,0.0,0.00302]
[1777672093860,53.36,78148.38,0.0,0.99999,0.0,0.00301]
[1777672094590,53.36,78148.38,0.0,0.99999,0.0,0.00301]
[1777672094690,53.36,78148.38,0.0,0.99999,0.0,0.00301]
[1777672094867,53.36,78150.45,0.0,0.99999,0.0,0.003]
[1777672096064,53.36,78150.45,0.0,0.99999,0.0,0.003]
[1777672096076,53.36,78150.45,0.0,0.99999,0.0,0.003]
[1777672096128,53.36,78150.45,0.0,0.99999,0.0,0.003]
[1777672098895,53.36,78153.05,0.0,0.99999,0.0,0.00299]
[1777672099902,53.36,78149.15,0.0,0.99999,0.0,0.00301]
[1777672100746,53.36,78149.15,0.0,0.99999,0.0,0.00301]
[1777672100828,53.36,78149.15,0.0,0.99999,0.0,0.00301]
[1777672100904,53.36,78149.15,0.0,0.99999,0.0,0.00301]
[1777672100909,53.36,78147.96,0.0,0.99999,0.0,0.00302]
[1777672101916,53.36,78146.33,0.0,0.99999,0.0,0.00302]
[1777672102564,53.36,78146.33,0.0,0.99999,0.0,0.00302]
[1777672103930,53.36,78147.44,0.0,0.99999,0.0,0.00302]
[1777672108964,53.36,78147.1,0.0,0.99999,0.0,0.00302]
[1777672110605,53.36,78146.96,0.0,0.99999,0.0,0.00302]
[1777672111175,53.36,78146.96,0.0,0.99999,0.0,0.00302]
[1777672114000,53.36,78146.27,0.0,0.99999,0.0,0.00301]
[1777672115150,53.36,78146.27,0.0,0.99999,0.0,0.00301]
[1777672115326,53.36,78146.27,0.0,0.99999,0.0,0.00301]
[1777672115337,53.36,78146.27,0.0,0.99999,0.0,0.00301]
[1777672115178,53.36,78144.2,0.0,0.99999,0.0,0.00302]
[1777672115575,53.36,78144.2,0.0,0.99999,0.0,0.00302]
[1777672116015,53.36,78145.31,0.0,0.99999,0.0,0.00302]
[1777672117879,53.36,78145.31,0.0,0.99999,0.0,0.00302]
[1777672118589,53.36,78145.24,0.0,0.99999,0.0,0.00302]
[1777672118666,53.36,78145.24,0.0,0.99999,0.0,0.00302]
[1777672118834,53.36,78145.24,0.0,0.99999,0.0,0.00302]
[1777672119895,53.36,78144.67,0.0,0.99999,0.0,0.00302]
[1777672120053,53.36,78145.49,0.0,0.99999,0.0,0.00302]
[1777672123065,53.36,78146.52,0.0,0.99999,0.0,0.00301]
[1777672123454,53.36,78146.52,0.0,0.99999,0.0,0.00301]
[1777672124071,53.36,78149.3,0.0,0.99999,0.0,0.003]
[1777672126103,53.36,78148.99,0.0,0.99999,0.0,0.003]
[1777672126228,53.36,78148.99,0.0,0.99999,0.0,0.003]
[1777672126335,53.36,78148.99,0.0,0.99999,0.0,0.003]
[1777672132128,53.36,78148.44,0.0,0.99999,0.0,0.003]
[1777672133134,53.36,78147.92,0.0,0.99999,0.0,0.003]
[1777672136158,53.36,78147.09,0.0,0.99999,0.0,0.00301]
[1777672137357,53.36,78147.09,0.0,0.99999,0.0,0.00301]
[1777672137432,53.36,78146.37,0.0,0.99999,0.0,0.00301]
[1777672137575,53.36,78146.37,0.0,0.99999,0.0,0.00301]
[1777672137704,53.36,78146.37,0.0,0.99999,0.0,0.00301]
[1777672137836,53.36,78146.37,0.0,0.99999,0.0,0.00301]
[1777672138076,53.36,78146.37,0.0,0.99999,0.0,0.00301]
[1777672138106,53.36,78146.37,0.0,0.99999,0.0,0.00301]
[1777672138332,53.36,78146.37,0.0,0.99999,0.0,0.00301]
[1777672138172,53.36,78146.98,0.0,0.99999,0.0,0.00301]
[1777672138585,53.36,78146.98,0.0,0.99999,0.0,0.00301]
[1777672138712,53.36,78146.98,0.0,0.99999,0.0,0.00301]
[1777672138842,53.36,78146.98,0.0,0.99999,0.0,0.00301]
[1777672139080,53.36,78146.98,0.0,0.99999,0.0,0.00301]
[1777672139092,53.36,78146.98,0.0,0.99999,0.0,0.00301]
[1777672139336,53.36,78146.98,0.0,0.99999,0.0,0.00301]
[1777672139579,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672139744,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672139834,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672140078,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672140171,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672140328,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672140407,53.36,78147.04,0.0,0.99999,0.0,0.00301]
[1777672140586,53.36,78147.04,0.0,0.99999,0.0,0.00301]
[1777672140603,53.36,78147.04,0.0,0.99999,0.0,0.00301]
[1777672140840,53.36,78147.04,0.0,0.99999,0.0,0.00301]
[1777672141082,53.36,78147.04,0.0,0.99999,0.0,0.00301]
[1777672141219,53.36,78147.04,0.0,0.99999,0.0,0.00301]
[1777672141333,53.36,78147.04,0.0,0.99999,0.0,0.00301]
[1777672141428,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672141580,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672141674,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672141835,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672142080,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672142090,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672142327,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672142581,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672144170,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672144328,53.36,78146.57,0.0,0.99999,0.0,0.00301]
[1777672144581,53.36,78146.43,0.0,0.99999,0.0,0.00301]
[1777672144836,53.36,78146.43,0.0,0.99999,0.0,0.00301]
[1777672145077,53.36,78146.43,0.0,0.99999,0.0,0.00301]
[1777672145335,53.36,78146.43,0.0,0.99999,0.0,0.00301]
[1777672145449,53.36,78146.19,0.0,0.99999,0.0,0.00301]
[1777672145579,53.36,78146.19,0.0,0.99999,0.0,0.00301]
[1777672145825,53.36,78146.19,0.0,0.99999,0.0,0.00301]
[1777672148586,53.36,78145.9,0.0,0.99999,0.0,0.00301]
[1777672149205,53.36,78145.9,0.0,0.99999,0.0,0.00301]
[1777672149249,53.36,78145.36,0.0,0.99999,0.0,0.00302]
[1777672150257,53.36,78146.36,0.0,0.99999,0.0,0.00301]
[1777672150586,53.36,78146.36,0.0,0.99999,0.0,0.00301]
[1777672150832,53.36,78146.36,0.0,0.99999,0.0,0.00301]
[1777672153276,53.36,78149.22,0.0,0.99999,0.0,0.003]
[1777672154284,53.36,78147.35,0.0,0.99999,0.0,0.00301]
[1777672155417,53.36,78147.35,0.0,0.99999,0.0,0.00301]
[1777672156297,53.36,78148.05,0.0,0.99999,0.0,0.003]
[1777672157305,53.36,78152.02,0.0,0.99999,0.0,0.00298]
[1777672158311,53.36,78154.94,0.0,0.99999,0.0,0.00297]
[1777672160326,53.36,78156.29,0.0,0.99999,0.0,0.00296]
[1777672163347,53.36,78157.41,0.0,0.99999,0.0,0.00296]
[1777672166367,53.36,78158.76,0.0,0.99999,0.0,0.00295]
[1777672167375,53.36,78158.19,0.0,0.99999,0.0,0.00295]
[1777672168382,53.36,78158.82,0.0,0.99999,0.0,0.00295]
[1777672169389,53.36,78159.53,0.0,0.99999,0.0,0.00295]
[1777672174424,53.36,78159.83,0.0,0.99999,0.0,0.00293]
[1777672179458,53.36,78160.28,0.0,0.99999,0.0,0.00293]
[1777672182480,53.36,78162.34,0.0,0.99999,0.0,0.00292]
[1777672185501,53.36,78163.77,0.0,0.99999,0.0,0.00292]
[1777672190536,53.36,78163.91,0.0,0.99999,0.0,0.00291]
[1777672195571,53.36,78163.73,0.0,0.99999,0.0,0.00292]
[1777672200606,53.36,78163.89,0.0,0.99999,0.0,0.00291]
[1777672203628,53.36,78164.53,0.0,0.99999,0.0,0.00291]
[1777672205642,53.36,78165.68,0.0,0.99999,0.0,0.00291]
[1777672208663,53.36,78166.29,0.0,0.99999,0.0,0.0029]
[1777672211684,53.36,78167.23,0.0,0.99999,0.0,0.0029]
[1777672216719,53.36,78167.19,0.0,0.99999,0.0,0.0029]
[1777672220747,53.36,78167.92,0.0,0.99999,0.0,0.0029]
[1777672221754,53.36,78168.75,0.0,0.99999,0.0,0.00289]
[1777672223394,53.36,78168.75,0.0,0.99999,0.0,0.00289]
[1777672223576,53.36,78168.86,0.0,0.99999,0.0,0.00289]
[1777672223828,53.36,78168.86,0.0,0.99999,0.0,0.00289]
[1777672223853,53.36,78185.52,0.0,0.99999,0.0,0.00282]
[1777672224775,53.36,78184.99,0.0,0.99999,0.0,0.00282]
[1777672225781,53.36,78183.81,0.0,0.99999,0.0,0.00282]
[1777672228803,53.36,78181.77,0.0,0.99999,0.0,0.00283]
[1777672229810,53.36,78180.52,0.0,0.99999,0.0,0.00284]
[1777672234845,53.36,78182.18,0.0,0.99999,0.0,0.00282]
[1777672240888,53.36,78182.34,0.0,0.99999,0.0,0.00282]
[1777672245924,53.36,78182.77,0.0,0.99999,0.0,0.00282]
[1777672250959,53.36,78182.49,0.0,0.99999,0.0,0.00282]
[1777672257001,53.36,78182.35,0.0,0.99999,0.0,0.00282]
[1777672258213,53.36,78182.35,0.0,0.99999,0.0,0.00282]
[1777672258234,53.36,78174.28,0.0,0.99999,0.0,0.00285]
[1777672259015,53.36,78167.1,0.0,0.99999,0.0,0.00289]
[1777672260022,53.36,78163.03,0.0,0.99999,0.0,0.00291]
[1777672261029,53.36,78161.51,0.0,0.99999,0.0,0.00291]
[1777672262037,53.36,78157.21,0.0,0.99999,0.0,0.00293]
[1777672263043,53.36,78154.9,0.0,0.99999,0.0,0.00294]
[1777672264050,53.36,78153.92,0.0,0.99999,0.0,0.00295]
[1777672267071,53.36,78153.07,0.0,0.99999,0.0,0.00295]
[1777672269413,53.36,78152.65,0.0,0.99999,0.0,0.00295]
[1777672269467,53.36,78150.94,0.0,0.99999,0.0,0.00296]
[1777672270092,53.36,78145.51,0.0,0.99999,0.0,0.00299]
[1777672271099,53.36,78143.76,0.0,0.99999,0.0,0.003]
[1777672272106,53.36,78137.01,0.0,0.99999,0.0,0.00303]
[1777672273113,53.36,78134.82,0.0,0.99999,0.0,0.00304]
[1777672274120,53.36,78134.14,0.0,0.99999,0.0,0.00304]
[1777672278148,53.36,78133.63,0.0,0.99999,0.0,0.00305]
[1777672279155,53.36,78132.76,0.0,0.99999,0.0,0.00305]
[1777672283182,53.36,78131.87,0.0,0.99999,0.0,0.00305]
[1777672286204,53.36,78134.07,0.0,0.99999,0.0,0.00304]
[1777672287984,53.36,78134.0,0.0,0.99999,0.0,0.00304]
[1777672288089,53.36,78134.0,0.0,0.99999,0.0,0.00304]
[1777672288328,53.36,78134.0,0.0,0.99999,0.0,0.00304]
[1777672288426,53.36,78133.76,0.0,0.99999,0.0,0.00304]
[1777672289008,53.36,78133.76,0.0,0.99999,0.0,0.00304]
[1777672289130,53.36,78133.76,0.0,0.99999,0.0,0.00304]
[1777672289225,53.36,78131.53,0.0,0.99999,0.0,0.00306]
[1777672290233,53.36,78128.85,0.0,0.99999,0.0,0.00307]
[1777672292246,53.36,78127.71,0.0,0.99999,0.0,0.00306]
[1777672293254,53.36,78127.19,0.0,0.99999,0.0,0.00306]
[1777672295268,53.36,78130.47,0.0,0.99999,0.0,0.00305]
[1777672296275,53.36,78131.29,0.0,0.99999,0.0,0.00304]
[1777672298290,53.36,78130.23,0.0,0.99999,0.0,0.00305]
[1777672299296,53.36,78127.95,0.0,0.99999,0.0,0.00306]
[1777672303324,53.36,78130.93,0.0,0.99999,0.0,0.00304]
[1777672304331,53.36,78133.34,0.0,0.99999,0.0,0.00303]
[1777672305338,53.36,78132.77,0.0,0.99999,0.0,0.00304]
[1777672306345,53.36,78133.38,0.0,0.99999,0.0,0.00303]
[1777672307353,53.36,78132.98,0.0,0.99999,0.0,0.00303]
[1777672307993,53.36,78132.98,0.0,0.99999,0.0,0.00303]
[1777672308360,53.36,78134.87,0.0,0.99999,0.0,0.00303]
[1777672309366,53.36,78135.71,0.0,0.99999,0.0,0.00302]
[1777672310578,53.36,78135.71,0.0,0.99999,0.0,0.00302]
[1777672310374,53.36,78136.24,0.0,0.99999,0.0,0.00302]
[1777672312298,53.36,78136.1,0.0,0.99999,0.0,0.00302]
[1777672312325,53.36,78136.1,0.0,0.99999,0.0,0.00302]
[1777672312581,53.36,78136.1,0.0,0.99999,0.0,0.00302]
[1777672320444,53.36,78136.25,0.0,0.99999,0.0,0.00302]
[1777672323465,53.36,78136.63,0.0,0.99999,0.0,0.00302]
[1777672325478,53.36,78138.36,0.0,0.99999,0.0,0.00301]
[1777672327492,53.36,78139.78,0.0,0.99999,0.0,0.003]
[1777672328500,53.36,78140.54,0.0,0.99999,0.0,0.003]
[1777672335550,53.36,78140.47,0.0,0.99999,0.0,0.003]
[1777672336601,53.36,78140.47,0.0,0.99999,0.0,0.003]
[1777672336704,53.36,78140.52,0.0,0.99999,0.0,0.003]
[1777672336833,53.36,78140.52,0.0,0.99999,0.0,0.003]
[1777672336687,53.36,78140.52,0.0,0.99999,0.0,0.003]
[1777672338571,53.36,78139.89,0.0,0.99999,0.0,0.003]
[1777672343605,53.36,78141.98,0.0,0.99999,0.0,0.00299]
[1777672346418,53.36,78142.42,0.0,0.99999,0.0,0.00299]
[1777672346489,53.36,78142.42,0.0,0.99999,0.0,0.00299]
[1777672346584,53.36,78142.42,0.0,0.99999,0.0,0.00299]
[1777672346627,53.36,78142.43,0.0,0.99999,0.0,0.00299]
[1777672346973,53.36,78142.43,0.0,0.99999,0.0,0.00299]
[1777672347086,53.36,78142.43,0.0,0.99999,0.0,0.00299]
[1777672347094,53.36,78142.43,0.0,0.99999,0.0,0.00299]
[1777672347271,53.36,78142.43,0.0,0.99999,0.0,0.00299]
[1777672347328,53.36,78142.43,0.0,0.99999,0.0,0.00299]
[1777672352669,53.36,78143.72,0.0,0.99999,0.0,0.00297]
[1777672357704,53.36,78144.97,0.0,0.99999,0.0,0.00296]
[1777672360936,53.36,78145.19,0.0,0.99999,0.0,0.00296]
[1777672360955,53.36,78145.19,0.0,0.99999,0.0,0.00296]
[1777672361087,53.36,78145.19,0.0,0.99999,0.0,0.00296]
[1777672361240,53.36,78145.19,0.0,0.99999,0.0,0.00296]
[1777672361335,53.36,78145.19,0.0,0.99999,0.0,0.00296]
[1777672361350,53.36,78145.19,0.0,0.99999,0.0,0.00296]
[1777672361580,53.36,78145.19,0.0,0.99999,0.0,0.00296]
[1777672361436,53.36,78145.32,0.0,0.99999,0.0,0.00296]
[1777672368781,53.36,78146.17,0.0,0.99999,0.0,0.00296]
[1777672372809,53.36,78143.7,0.0,0.99999,0.0,0.00297]
[1777672377844,53.36,78146.38,0.0,0.99999,0.0,0.00296]
[1777672379456,53.36,78146.38,0.0,0.99999,0.0,0.00296]
[1777672379586,53.36,78146.38,0.0,0.99999,0.0,0.00296]
[1777672379604,53.36,78146.38,0.0,0.99999,0.0,0.00296]
[1777672379672,53.36,78146.76,0.0,0.99999,0.0,0.00296]
[1777672379832,53.36,78146.76,0.0,0.99999,0.0,0.00296]
[1777672380903,53.36,78148.09,0.0,0.99999,0.0,0.00295]
[1777672381022,53.36,78148.09,0.0,0.99999,0.0,0.00295]
[1777672381082,53.36,78148.09,0.0,0.99999,0.0,0.00295]
[1777672384893,53.36,78154.12,0.0,0.99999,0.0,0.00292]
[1777672385900,53.36,78156.59,0.0,0.99999,0.0,0.00291]
[1777672388865,53.36,78157.88,0.0,0.99999,0.0,0.0029]
[1777672388898,53.36,78157.88,0.0,0.99999,0.0,0.0029]
[1777672389085,53.36,78157.88,0.0,0.99999,0.0,0.0029]
[1777672389314,53.36,78157.88,0.0,0.99999,0.0,0.0029]
[1777672389330,53.36,78157.88,0.0,0.99999,0.0,0.0029]
[1777672389441,53.36,78157.88,0.0,0.99999,0.0,0.0029]
[1777672389580,53.36,78157.88,0.0,0.99999,0.0,0.0029]
[1777672389679,53.36,78157.88,0.0,0.99999,0.0,0.0029]
[1777672392949,53.36,78160.39,0.0,0.99999,0.0,0.00289]
[1777672396976,53.36,78162.82,0.0,0.99999,0.0,0.00288]
[1777672398470,53.36,78162.82,0.0,0.99999,0.0,0.00288]
[1777672398591,53.36,78162.82,0.0,0.99999,0.0,0.00288]
[1777672398677,53.36,78163.17,0.0,0.99999,0.0,0.00288]
[1777672398704,53.36,78163.17,0.0,0.99999,0.0,0.00288]
[1777672398835,53.36,78163.17,0.0,0.99999,0.0,0.00288]
[1777672398937,53.36,78163.17,0.0,0.99999,0.0,0.00288]
[1777672399076,53.36,78163.17,0.0,0.99999,0.0,0.00288]
[1777672399191,53.36,78163.17,0.0,0.99999,0.0,0.00288]
[1777672399329,53.36,78163.17,0.0,0.99999,0.0,0.00288]
[1777672399427,53.36,78163.17,0.0,0.99999,0.0,0.00288]
[1777672401005,53.36,78167.66,0.0,0.99999,0.0,0.00286]
[1777672402012,53.36,78172.09,0.0,0.99999,0.0,0.00284]
[1777672404026,53.36,78177.26,0.0,0.99999,0.0,0.00281]
[1777672405696,53.36,78177.26,0.0,0.99999,0.0,0.00281]
[1777672405766,53.36,78177.21,0.0,0.99999,0.0,0.00281]
[1777672405837,53.36,78177.21,0.0,0.99999,0.0,0.00281]
[1777672406040,53.36,78177.81,0.0,0.99999,0.0,0.00281]
[1777672408054,53.36,78181.56,0.0,0.99999,0.0,0.0028]
[1777672411909,53.36,78182.57,0.0,0.99999,0.0,0.00278]
[1777672411961,53.36,78182.57,0.0,0.99999,0.0,0.00278]
[1777672412085,53.36,78182.57,0.0,0.99999,0.0,0.00278]
[1777672412097,53.36,78182.57,0.0,0.99999,0.0,0.00278]
[1777672412328,53.36,78182.57,0.0,0.99999,0.0,0.00278]
[1777672413089,53.36,78175.32,0.0,0.99999,0.0,0.00281]
[1777672414097,53.36,78171.15,0.0,0.99999,0.0,0.00283]
[1777672416111,53.36,78169.34,0.0,0.99999,0.0,0.00284]
[1777672417118,53.36,78165.69,0.0,0.99999,0.0,0.00285]
[1777672418258,53.36,78165.69,0.0,0.99999,0.0,0.00285]
[1777672418322,53.36,78165.69,0.0,0.99999,0.0,0.00285]
[1777672418585,53.36,78165.69,0.0,0.99999,0.0,0.00285]
[1777672418688,53.36,78165.69,0.0,0.99999,0.0,0.00285]
[1777672418681,53.36,78165.2,0.0,0.99999,0.0,0.00286]
[1777672418749,53.36,78165.2,0.0,0.99999,0.0,0.00286]
[1777672418838,53.36,78165.2,0.0,0.99999,0.0,0.00286]
[1777672418846,53.36,78165.2,0.0,0.99999,0.0,0.00286]
[1777672419080,53.36,78165.2,0.0,0.99999,0.0,0.00286]
[1777672422583,53.36,78163.14,0.0,0.99999,0.0,0.00287]
[1777672422678,53.36,78160.7,0.0,0.99999,0.0,0.00288]
[1777672422826,53.36,78160.7,0.0,0.99999,0.0,0.00288]
[1777672423082,53.36,78160.7,0.0,0.99999,0.0,0.00288]
[1777672423163,53.36,78160.7,0.0,0.99999,0.0,0.00288]
[1777672423326,53.36,78160.7,0.0,0.99999,0.0,0.00288]
[1777672423476,53.36,78160.7,0.0,0.99999,0.0,0.00288]
[1777672423539,53.36,78158.8,0.0,0.99999,0.0,0.00289]
[1777672426577,53.36,78157.82,0.0,0.99999,0.0,0.00289]
[1777672426678,53.36,78155.25,0.0,0.99999,0.0,0.0029]
[1777672426826,53.36,78155.25,0.0,0.99999,0.0,0.0029]
[1777672427214,53.36,78155.25,0.0,0.99999,0.0,0.0029]
[1777672427291,53.36,78152.59,0.0,0.99999,0.0,0.00291]
[1777672428173,53.36,78152.59,0.0,0.99999,0.0,0.00291]
[1777672428327,53.36,78152.59,0.0,0.99999,0.0,0.00291]
[1777672429206,53.36,78147.11,0.0,0.99999,0.0,0.00294]
[1777672430515,53.36,78147.11,0.0,0.99999,0.0,0.00294]
[1777672430588,53.36,78147.11,0.0,0.99999,0.0,0.00294]
[1777672430594,53.36,78147.11,0.0,0.99999,0.0,0.00294]
[1777672430616,53.36,78147.05,0.0,0.99999,0.0,0.00294]
[1777672430832,53.36,78147.05,0.0,0.99999,0.0,0.00294]
[1777672431306,53.36,78147.05,0.0,0.99999,0.0,0.00294]
[1777672431345,53.36,78147.05,0.0,0.99999,0.0,0.00294]
[1777672431471,53.36,78147.05,0.0,0.99999,0.0,0.00294]
[1777672431582,53.36,78147.05,0.0,0.99999,0.0,0.00294]
[1777672434240,53.36,78151.75,0.0,0.99999,0.0,0.00292]
[1777672435838,53.36,78152.97,0.0,0.99999,0.0,0.00291]
[1777672435913,53.36,78152.97,0.0,0.99999,0.0,0.00291]
[1777672436080,53.36,78152.97,0.0,0.99999,0.0,0.00291]
[1777672436255,53.36,78153.1,0.0,0.99999,0.0,0.00291]
[1777672436764,53.36,78153.1,0.0,0.99999,0.0,0.00291]
[1777672436832,53.36,78153.1,0.0,0.99999,0.0,0.00291]
[1777672436911,53.36,78153.1,0.0,0.99999,0.0,0.00291]
[1777672437083,53.36,78153.1,0.0,0.99999,0.0,0.00291]
[1777672442301,53.36,78150.88,0.0,0.99999,0.0,0.00292]
[1777672443513,53.36,78150.88,0.0,0.99999,0.0,0.00292]
[1777672443578,53.36,78150.88,0.0,0.99999,0.0,0.00292]
[1777672443590,53.36,78150.88,0.0,0.99999,0.0,0.00292]
[1777672443663,53.36,78148.72,0.0,0.99999,0.0,0.00293]
[1777672443835,53.36,78148.72,0.0,0.99999,0.0,0.00293]
[1777672443915,53.36,78148.72,0.0,0.99999,0.0,0.00293]
[1777672444053,53.36,78148.72,0.0,0.99999,0.0,0.00293]
[1777672444083,53.36,78148.72,0.0,0.99999,0.0,0.00293]
[1777672444154,53.36,78148.72,0.0,0.99999,0.0,0.00293]
[1777672444330,53.36,78148.72,0.0,0.99999,0.0,0.00293]
[1777672444400,53.36,78148.72,0.0,0.99999,0.0,0.00293]
[1777672444499,53.36,78148.7,0.0,0.99999,0.0,0.00293]
[1777672446582,53.36,78148.49,0.0,0.99999,0.0,0.00293]
[1777672446828,53.36,78147.84,0.0,0.99999,0.0,0.00294]
[1777672446978,53.36,78147.84,0.0,0.99999,0.0,0.00294]
[1777672447302,53.36,78147.84,0.0,0.99999,0.0,0.00294]
[1777672447325,53.36,78147.84,0.0,0.99999,0.0,0.00294]
[1777672447525,53.36,78147.84,0.0,0.99999,0.0,0.00294]
[1777672447538,53.36,78147.84,0.0,0.99999,0.0,0.00294]
[1777672450580,53.36,78146.92,0.0,0.99999,0.0,0.00294]
[1777672450827,53.36,78146.9,0.0,0.99999,0.0,0.00294]
[1777672451051,53.36,78146.9,0.0,0.99999,0.0,0.00294]
[1777672451365,53.36,78146.98,0.0,0.99999,0.0,0.00294]
[1777672453379,53.36,78149.87,0.0,0.99999,0.0,0.00293]
[1777672453886,53.36,78149.87,0.0,0.99999,0.0,0.00293]
[1777672454002,53.36,78149.87,0.0,0.99999,0.0,0.00293]
[1777672454083,53.36,78149.87,0.0,0.99999,0.0,0.00293]
[1777672454585,53.36,78149.87,0.0,0.99999,0.0,0.00293]
[1777672454828,53.36,78150.72,0.0,0.99999,0.0,0.00292]
[1777672454853,53.36,78150.72,0.0,0.99999,0.0,0.00292]
[1777672455393,53.36,78151.35,0.0,0.99999,0.0,0.00292]
[1777672458577,53.36,78153.0,0.0,0.99999,0.0,0.00291]
[1777672458827,53.36,78154.28,0.0,0.99999,0.0,0.00291]
[1777672459120,53.36,78154.28,0.0,0.99999,0.0,0.00291]
[1777672459421,53.36,78154.33,0.0,0.99999,0.0,0.00291]
[1777672462577,53.36,78154.45,0.0,0.99999,0.0,0.00291]
[1777672462826,53.36,78154.45,0.0,0.99999,0.0,0.00291]
[1777672462899,53.36,78154.45,0.0,0.99999,0.0,0.00291]
[1777672464457,53.36,78154.62,0.0,0.99999,0.0,0.00291]
[1777672466023,53.36,78154.66,0.0,0.99999,0.0,0.00291]
[1777672466086,53.36,78154.66,0.0,0.99999,0.0,0.00291]
[1777672466334,53.36,78154.66,0.0,0.99999,0.0,0.00291]
[1777672466583,53.36,78154.66,0.0,0.99999,0.0,0.00291]
[1777672466654,53.36,78154.66,0.0,0.99999,0.0,0.00291]
[1777672466753,53.36,78154.22,0.0,0.99999,0.0,0.00291]
[1777672466831,53.36,78154.22,0.0,0.99999,0.0,0.00291]
[1777672466971,53.36,78154.22,0.0,0.99999,0.0,0.00291]
[1777672467095,53.36,78154.22,0.0,0.99999,0.0,0.00291]
[1777672467327,53.36,78154.22,0.0,0.99999,0.0,0.00291]
[1777672467400,53.36,78154.22,0.0,0.99999,0.0,0.00291]
[1777672467477,53.36,78155.13,0.0,0.99999,0.0,0.0029]
[1777672470583,53.36,78156.65,0.0,0.99999,0.0,0.0029]
[1777672470837,53.36,78158.32,0.0,0.99999,0.0,0.00289]
[1777672471047,53.36,78158.32,0.0,0.99999,0.0,0.00289]
[1777672471506,53.36,78158.71,0.0,0.99999,0.0,0.00287]
[1777672474584,53.36,78158.89,0.0,0.99999,0.0,0.00287]
[1777672474831,53.36,78157.59,0.0,0.99999,0.0,0.00288]
[1777672475027,53.36,78157.59,0.0,0.99999,0.0,0.00288]
[1777672475589,53.36,78157.59,0.0,0.99999,0.0,0.00288]
[1777672475643,53.36,78158.48,0.0,0.99999,0.0,0.00287]
[1777672476013,53.36,78158.48,0.0,0.99999,0.0,0.00287]
[1777672477152,53.36,78159.56,0.0,0.99999,0.0,0.00287]
[1777672477331,53.36,78159.56,0.0,0.99999,0.0,0.00287]
[1777672477336,53.36,78159.56,0.0,0.99999,0.0,0.00287]
[1777672477465,53.36,78159.56,0.0,0.99999,0.0,0.00287]
[1777672477587,53.36,78159.56,0.0,0.99999,0.0,0.00287]
[1777672478076,53.36,78159.8,0.0,0.99999,0.0,0.00287]
[1777672478306,53.36,78159.8,0.0,0.99999,0.0,0.00287]
[1777672478329,53.36,78159.8,0.0,0.99999,0.0,0.00287]
[1777672478416,53.36,78159.8,0.0,0.99999,0.0,0.00287]
[1777672478593,53.36,78159.8,0.0,0.99999,0.0,0.00287]
[1777672478832,53.36,78160.09,0.0,0.99999,0.0,0.00287]
[1777672478951,53.36,78160.09,0.0,0.99999,0.0,0.00287]
[1777672479561,53.36,78161.18,0.0,0.99999,0.0,0.00286]
[1777672480575,53.36,78161.18,0.0,0.99999,0.0,0.00286]
[1777672480826,53.36,78161.07,0.0,0.99999,0.0,0.00286]
[1777672480873,53.36,78161.07,0.0,0.99999,0.0,0.00286]
[1777672481576,53.36,78163.38,0.0,0.99999,0.0,0.00285]
[1777672482593,53.36,78163.38,0.0,0.99999,0.0,0.00285]
[1777672482838,53.36,78164.75,0.0,0.99999,0.0,0.00285]
[1777672483104,53.36,78164.75,0.0,0.99999,0.0,0.00285]
[1777672483236,53.36,78164.75,0.0,0.99999,0.0,0.00285]
[1777672483334,53.36,78164.75,0.0,0.99999,0.0,0.00285]
[1777672483416,53.36,78164.75,0.0,0.99999,0.0,0.00285]
[1777672483544,53.36,78164.75,0.0,0.99999,0.0,0.00285]
[1777672483576,53.36,78164.75,0.0,0.99999,0.0,0.00285]
[1777672483590,53.36,78164.76,0.0,0.99999,0.0,0.00285]
[1777672483982,53.36,78164.76,0.0,0.99999,0.0,0.00285]
[1777672484581,53.36,78164.76,0.0,0.99999,0.0,0.00285]
[1777672484827,53.36,78164.45,0.0,0.99999,0.0,0.00285]
[1777672485077,53.36,78164.45,0.0,0.99999,0.0,0.00285]
[1777672485369,53.36,78164.45,0.0,0.99999,0.0,0.00285]
[1777672485580,53.36,78164.45,0.0,0.99999,0.0,0.00285]
[1777672485688,53.36,78164.45,0.0,0.99999,0.0,0.00285]
[1777672486581,53.36,78164.59,0.0,0.99999,0.0,0.00285]
[1777672486702,53.36,78164.59,0.0,0.99999,0.0,0.00285]
[1777672486658,53.36,78164.59,0.0,0.99999,0.0,0.00285]
[1777672488586,53.36,78164.59,0.0,0.99999,0.0,0.00285]
[1777672488831,53.36,78164.74,0.0,0.99999,0.0,0.00285]
[1777672488908,53.36,78164.74,0.0,0.99999,0.0,0.00285]
[1777672490581,53.36,78164.74,0.0,0.99999,0.0,0.00285]
[1777672490662,53.36,78164.74,0.0,0.99999,0.0,0.00285]
[1777672490760,53.36,78164.79,0.0,0.99999,0.0,0.00285]
[1777672492581,53.36,78164.92,0.0,0.99999,0.0,0.00285]
[1777672492653,53.36,78166.02,0.0,0.99999,0.0,0.00284]
[1777672492827,53.36,78166.02,0.0,0.99999,0.0,0.00284]
[1777672492887,53.36,78166.02,0.0,0.99999,0.0,0.00284]
[1777672494489,53.36,78166.05,0.0,0.99999,0.0,0.00284]
[1777672494587,53.36,78166.05,0.0,0.99999,0.0,0.00284]
[1777672494613,53.36,78166.05,0.0,0.99999,0.0,0.00284]
[1777672495307,53.36,78166.09,0.0,0.99999,0.0,0.00284]
[1777672496161,53.36,78167.08,0.0,0.99999,0.0,0.00284]
[1777672496584,53.36,78167.08,0.0,0.99999,0.0,0.00284]
[1777672496680,53.36,78171.51,0.0,0.99999,0.0,0.00282]
[1777672497007,53.36,78171.51,0.0,0.99999,0.0,0.00282]
[1777672497688,53.36,78177.64,0.0,0.99999,0.0,0.00279]
[1777672498592,53.36,78177.64,0.0,0.99999,0.0,0.00279]
[1777672498695,53.36,78183.53,0.0,0.99999,0.0,0.00276]
[1777672498842,53.36,78183.53,0.0,0.99999,0.0,0.00276]
[1777672498966,53.36,78183.53,0.0,0.99999,0.0,0.00276]
[1777672499082,53.36,78183.53,0.0,0.99999,0.0,0.00276]
[1777672499117,53.36,78183.53,0.0,0.99999,0.0,0.00276]
[1777672499702,53.36,78183.75,0.0,0.99999,0.0,0.00276]
[1777672500709,53.36,78178.9,0.0,0.99999,0.0,0.00278]
[1777672501716,53.36,78177.36,0.0,0.99999,0.0,0.00279]
[1777672502586,53.36,78177.36,0.0,0.99999,0.0,0.00279]
[1777672502834,53.36,78177.44,0.0,0.99999,0.0,0.00279]
[1777672502996,53.36,78177.44,0.0,0.99999,0.0,0.00279]
[1777672503007,53.36,78177.44,0.0,0.99999,0.0,0.00279]
[1777672503084,53.36,78177.44,0.0,0.99999,0.0,0.00279]
[1777672503191,53.36,78177.44,0.0,0.99999,0.0,0.00279]
[1777672503327,53.36,78177.44,0.0,0.99999,0.0,0.00279]
[1777672503338,53.36,78177.44,0.0,0.99999,0.0,0.00279]
[1777672503497,53.36,78177.44,0.0,0.99999,0.0,0.00279]
[1777672503576,53.36,78177.44,0.0,0.99999,0.0,0.00279]
[1777672503607,53.36,78177.44,0.0,0.99999,0.0,0.00279]
[1777672503730,53.36,78176.84,0.0,0.99999,0.0,0.00279]
[1777672504737,53.36,78175.04,0.0,0.99999,0.0,0.0028]
[1777672506580,53.36,78174.74,0.0,0.99999,0.0,0.0028]
[1777672506830,53.36,78174.25,0.0,0.99999,0.0,0.0028]
[1777672506968,53.36,78174.25,0.0,0.99999,0.0,0.0028]
[1777672507078,53.36,78174.25,0.0,0.99999,0.0,0.0028]
[1777672507330,53.36,78174.25,0.0,0.99999,0.0,0.0028]
[1777672507344,53.36,78174.25,0.0,0.99999,0.0,0.0028]
[1777672507759,53.36,78173.93,0.0,0.99999,0.0,0.0028]
[1777672507938,53.36,78173.93,0.0,0.99999,0.0,0.0028]
[1777672508076,53.36,78173.93,0.0,0.99999,0.0,0.0028]
[1777672508765,53.36,78176.07,0.0,0.99999,0.0,0.00279]
[1777672510008,53.36,78175.55,0.0,0.99999,0.0,0.0028]
[1777672510099,53.36,78175.55,0.0,0.99999,0.0,0.0028]
[1777672510780,53.36,78177.04,0.0,0.99999,0.0,0.00279]
[1777672511787,53.36,78174.83,0.0,0.99999,0.0,0.0028]
[1777672512063,53.36,78174.83,0.0,0.99999,0.0,0.0028]
[1777672512079,53.36,78174.83,0.0,0.99999,0.0,0.0028]
[1777672512227,53.36,78174.83,0.0,0.99999,0.0,0.0028]
[1777672512329,53.36,78174.83,0.0,0.99999,0.0,0.0028]
[1777672514808,53.36,78170.06,0.0,0.99999,0.0,0.00282]
[1777672518460,53.36,78169.71,0.0,0.99999,0.0,0.00282]
[1777672518582,53.36,78169.71,0.0,0.99999,0.0,0.00282]
[1777672518837,53.36,78170.07,0.0,0.99999,0.0,0.00282]
[1777672520336,53.36,78169.76,0.0,0.99999,0.0,0.00282]
[1777672520481,53.36,78169.76,0.0,0.99999,0.0,0.00282]
[1777672520583,53.36,78169.76,0.0,0.99999,0.0,0.00282]
[1777672520684,53.36,78169.02,0.0,0.99999,0.0,0.00283]
[1777672522954,53.36,78168.98,0.0,0.99999,0.0,0.00283]
[1777672524087,53.36,78168.8,0.0,0.99999,0.0,0.00283]
[1777672524225,53.36,78168.8,0.0,0.99999,0.0,0.00283]
[1777672524332,53.36,78168.8,0.0,0.99999,0.0,0.00283]
[1777672524469,53.36,78168.8,0.0,0.99999,0.0,0.00283]
[1777672524570,53.36,78166.34,0.0,0.99999,0.0,0.00284]
[1777672525144,53.36,78166.34,0.0,0.99999,0.0,0.00284]
[1777672526579,53.36,78165.5,0.0,0.99999,0.0,0.00284]
[1777672526600,53.36,78160.63,0.0,0.99999,0.0,0.00286]
[1777672526836,53.36,78160.63,0.0,0.99999,0.0,0.00286]
[1777672527048,53.36,78160.63,0.0,0.99999,0.0,0.00286]
[1777672527085,53.36,78160.63,0.0,0.99999,0.0,0.00286]
[1777672527166,53.36,78160.63,0.0,0.99999,0.0,0.00286]
[1777672527307,53.36,78160.63,0.0,0.99999,0.0,0.00286]
[1777672527337,53.36,78160.63,0.0,0.99999,0.0,0.00286]
[1777672527435,53.36,78160.63,0.0,0.99999,0.0,0.00286]
[1777672527549,53.36,78160.63,0.0,0.99999,0.0,0.00286]
[1777672527582,53.36,78160.63,0.0,0.99999,0.0,0.00286]
[1777672527784,53.36,78160.63,0.0,0.99999,0.0,0.00286]
[1777672527630,53.36,78158.56,0.0,0.99999,0.0,0.00287]
[1777672527983,53.36,78158.56,0.0,0.99999,0.0,0.00287]
[1777672528087,53.36,78158.56,0.0,0.99999,0.0,0.00287]
[1777672528097,53.36,78158.56,0.0,0.99999,0.0,0.00287]
[1777672528906,53.36,78154.07,0.0,0.99999,0.0,0.00289]
[1777672530599,53.36,78154.07,0.0,0.99999,0.0,0.00289]
[1777672530619,53.36,78154.07,0.0,0.99999,0.0,0.00289]
[1777672531011,53.36,78153.88,0.0,0.99999,0.0,0.0029]
[1777672532579,53.36,78154.07,0.0,0.99999,0.0,0.00288]
[1777672532709,53.36,78154.07,0.0,0.99999,0.0,0.00288]
[1777672532727,53.36,78151.12,0.0,0.99999,0.0,0.0029]
[1777672532835,53.36,78151.12,0.0,0.99999,0.0,0.0029]
[1777672532951,53.36,78151.12,0.0,0.99999,0.0,0.0029]
[1777672533081,53.36,78151.12,0.0,0.99999,0.0,0.0029]
[1777672533335,53.36,78151.12,0.0,0.99999,0.0,0.0029]
[1777672533385,53.36,78151.12,0.0,0.99999,0.0,0.0029]
[1777672533484,53.36,78149.83,0.0,0.99999,0.0,0.0029]
[1777672535552,53.36,78149.89,0.0,0.99999,0.0,0.0029]
[1777672535999,53.36,78149.88,0.0,0.99999,0.0,0.0029]
[1777672536592,53.36,78149.88,0.0,0.99999,0.0,0.0029]
[1777672536830,53.36,78149.88,0.0,0.99999,0.0,0.0029]
[1777672537172,53.36,78149.88,0.0,0.99999,0.0,0.0029]
[1777672536882,53.36,78149.88,0.0,0.99999,0.0,0.0029]
[1777672540547,53.36,78149.88,0.0,0.99999,0.0,0.0029]
[1777672540584,53.36,78149.88,0.0,0.99999,0.0,0.0029]
[1777672540626,53.36,78150.12,0.0,0.99999,0.0,0.0029]
[1777672540965,53.36,78150.12,0.0,0.99999,0.0,0.0029]
[1777672541081,53.36,78150.12,0.0,0.99999,0.0,0.0029]
[1777672541236,53.36,78150.12,0.0,0.99999,0.0,0.0029]
[1777672541316,53.36,78150.01,0.0,0.99999,0.0,0.0029]
[1777672544578,53.36,78148.93,0.0,0.99999,0.0,0.00291]
[1777672544831,53.36,78148.93,0.0,0.99999,0.0,0.00291]
[1777672545137,53.36,78149.63,0.0,0.99999,0.0,0.0029]
[1777672545151,53.36,78149.63,0.0,0.99999,0.0,0.0029]
[1777672545252,53.36,78149.63,0.0,0.99999,0.0,0.0029]
[1777672545338,53.36,78149.63,0.0,0.99999,0.0,0.0029]
[1777672545542,53.36,78149.63,0.0,0.99999,0.0,0.0029]
[1777672545563,53.36,78153.27,0.0,0.99999,0.0,0.00289]
[1777672548586,53.36,78153.49,0.0,0.99999,0.0,0.00288]
[1777672548834,53.36,78153.49,0.0,0.99999,0.0,0.00288]
[1777672548877,53.36,78153.49,0.0,0.99999,0.0,0.00288]
[1777672549048,53.36,78153.41,0.0,0.99999,0.0,0.00288]
[1777672551477,53.36,78154.32,0.0,0.99999,0.0,0.00288]
[1777672551576,53.36,78154.32,0.0,0.99999,0.0,0.00288]
[1777672551721,53.36,78154.32,0.0,0.99999,0.0,0.00288]
[1777672552586,53.36,78154.33,0.0,0.99999,0.0,0.00288]
[1777672552667,53.36,78154.33,0.0,0.99999,0.0,0.00288]
[1777672552769,53.36,78154.31,0.0,0.99999,0.0,0.00288]
[1777672554586,53.36,78155.09,0.0,0.99999,0.0,0.00288]
[1777672554801,53.36,78155.09,0.0,0.99999,0.0,0.00288]
[1777672554835,53.36,78155.09,0.0,0.99999,0.0,0.00288]
[1777672554678,53.36,78154.99,0.0,0.99999,0.0,0.00288]
[1777672555004,53.36,78154.99,0.0,0.99999,0.0,0.00288]
[1777672555079,53.36,78154.99,0.0,0.99999,0.0,0.00288]
[1777672555331,53.36,78154.99,0.0,0.99999,0.0,0.00288]
[1777672555674,53.36,78154.99,0.0,0.99999,0.0,0.00288]
[1777672557870,53.36,78155.9,0.0,0.99999,0.0,0.00287]
[1777672558078,53.36,78155.9,0.0,0.99999,0.0,0.00287]
[1777672558585,53.36,78155.9,0.0,0.99999,0.0,0.00287]
[1777672558697,53.36,78155.9,0.0,0.99999,0.0,0.00287]
[1777672558828,53.36,78155.9,0.0,0.99999,0.0,0.00287]
[1777672558779,53.36,78155.86,0.0,0.99999,0.0,0.00287]
[1777672564153,53.36,78161.03,0.0,0.99999,0.0,0.00285]
[1777672565043,53.36,78161.03,0.0,0.99999,0.0,0.00285]
[1777672565080,53.36,78161.03,0.0,0.99999,0.0,0.00285]
[1777672565092,53.36,78161.03,0.0,0.99999,0.0,0.00285]
[1777672565251,53.36,78161.03,0.0,0.99999,0.0,0.00285]
[1777672565326,53.36,78161.03,0.0,0.99999,0.0,0.00285]
[1777672565405,53.36,78161.03,0.0,0.99999,0.0,0.00285]
[1777672565540,53.36,78161.03,0.0,0.99999,0.0,0.00285]
[1777672565580,53.36,78161.03,0.0,0.99999,0.0,0.00285]
[1777672565792,53.36,78161.03,0.0,0.99999,0.0,0.00285]
[1777672565809,53.36,78162.88,0.0,0.99999,0.0,0.00284]
[1777672566157,53.36,78162.88,0.0,0.99999,0.0,0.00284]
[1777672566176,53.36,78162.88,0.0,0.99999,0.0,0.00284]
[1777672566331,53.36,78162.88,0.0,0.99999,0.0,0.00284]
[1777672566430,53.36,78164.13,0.0,0.99999,0.0,0.00284]
[1777672568590,53.36,78162.4,0.0,0.99999,0.0,0.00284]
[1777672568834,53.36,78162.4,0.0,0.99999,0.0,0.00284]
[1777672568997,53.36,78162.47,0.0,0.99999,0.0,0.00284]
[1777672569083,53.36,78162.47,0.0,0.99999,0.0,0.00284]
[1777672572586,53.36,78161.98,0.0,0.99999,0.0,0.00285]
[1777672572837,53.36,78161.98,0.0,0.99999,0.0,0.00285]
[1777672574586,53.36,78162.11,0.0,0.99999,0.0,0.00284]
[1777672574832,53.36,78162.11,0.0,0.99999,0.0,0.00284]
[1777672574966,53.36,78160.58,0.0,0.99999,0.0,0.00285]
[1777672575077,53.36,78160.58,0.0,0.99999,0.0,0.00285]
[1777672575329,53.36,78160.58,0.0,0.99999,0.0,0.00285]
[1777672575457,53.36,78160.58,0.0,0.99999,0.0,0.00285]
[1777672575580,53.36,78160.58,0.0,0.99999,0.0,0.00285]
[1777672575830,53.36,78160.58,0.0,0.99999,0.0,0.00285]
[1777672575893,53.36,78160.22,0.0,0.99999,0.0,0.00285]
[1777672576078,53.36,78160.22,0.0,0.99999,0.0,0.00285]
[1777672576326,53.36,78160.22,0.0,0.99999,0.0,0.00285]
[1777672576384,53.36,78160.22,0.0,0.99999,0.0,0.00285]
[1777672576400,53.36,78160.22,0.0,0.99999,0.0,0.00285]
[1777672576592,53.36,78160.22,0.0,0.99999,0.0,0.00285]
[1777672576840,53.36,78160.22,0.0,0.99999,0.0,0.00285]
[1777672576682,53.36,78160.54,0.0,0.99999,0.0,0.00285]
[1777672582279,53.36,78160.2,0.0,0.99999,0.0,0.00285]
[1777672587314,53.36,78160.55,0.0,0.99999,0.0,0.00285]
[1777672592349,53.36,78158.65,0.0,0.99999,0.0,0.00285]
[1777672594479,53.36,78158.1,0.0,0.99999,0.0,0.00285]
[1777672594583,53.36,78158.1,0.0,0.99999,0.0,0.00285]
[1777672594593,53.36,78158.1,0.0,0.99999,0.0,0.00285]
[1777672594837,53.36,78158.1,0.0,0.99999,0.0,0.00285]
[1777672594849,53.36,78157.12,0.0,0.99999,0.0,0.00285]
[1777672597927,53.36,78157.0,0.0,0.99999,0.0,0.00286]
[1777672598592,53.36,78157.0,0.0,0.99999,0.0,0.00286]
[1777672598700,53.36,78157.0,0.0,0.99999,0.0,0.00286]
[1777672598844,53.36,78157.0,0.0,0.99999,0.0,0.00286]
[1777672599351,53.36,78155.93,0.0,0.99999,0.0,0.00286]
[1777672599412,53.36,78155.93,0.0,0.99999,0.0,0.00286]
[1777672599478,53.36,78155.93,0.0,0.99999,0.0,0.00286]
[1777672599581,53.36,78155.93,0.0,0.99999,0.0,0.00286]
[1777672599640,53.36,78156.88,0.0,0.99999,0.0,0.00286]
[1777672605440,53.36,78157.94,0.0,0.99999,0.0,0.00285]
[1777672610475,53.36,78158.1,0.0,0.99999,0.0,0.00285]
[1777672612489,53.36,78160.98,0.0,0.99999,0.0,0.00284]
[1777672613495,53.36,78158.84,0.0,0.99999,0.0,0.00285]
[1777672614352,53.36,78158.84,0.0,0.99999,0.0,0.00285]
[1777672614418,53.36,78158.84,0.0,0.99999,0.0,0.00285]
[1777672614550,53.36,78158.84,0.0,0.99999,0.0,0.00285]
[1777672614580,53.36,78158.84,0.0,0.99999,0.0,0.00285]
[1777672614682,53.36,78158.84,0.0,0.99999,0.0,0.00285]
[1777672614761,53.36,78159.9,0.0,0.99999,0.0,0.00284]
[1777672617409,53.36,78160.13,0.0,0.99999,0.0,0.00284]
[1777672617494,53.36,78160.13,0.0,0.99999,0.0,0.00284]
[1777672617577,53.36,78160.13,0.0,0.99999,0.0,0.00284]
[1777672618582,53.36,78160.13,0.0,0.99999,0.0,0.00284]
[1777672618831,53.36,78160.13,0.0,0.99999,0.0,0.00284]
[1777672618945,53.36,78160.24,0.0,0.99999,0.0,0.00284]
[1777672619077,53.36,78160.24,0.0,0.99999,0.0,0.00284]
[1777672619326,53.36,78160.24,0.0,0.99999,0.0,0.00284]
[1777672619490,53.36,78160.24,0.0,0.99999,0.0,0.00284]
[1777672619538,53.36,78160.32,0.0,0.99999,0.0,0.00284]
[1777672620583,53.36,78160.32,0.0,0.99999,0.0,0.00284]
[1777672620828,53.36,78160.32,0.0,0.99999,0.0,0.00284]
[1777672620900,53.36,78160.31,0.0,0.99999,0.0,0.00284]
[1777672621094,53.36,78160.31,0.0,0.99999,0.0,0.00284]
[1777672621330,53.36,78160.31,0.0,0.99999,0.0,0.00284]
[1777672621480,53.36,78160.31,0.0,0.99999,0.0,0.00284]
[1777672621553,53.36,78160.24,0.0,0.99999,0.0,0.00284]
[1777672622626,53.36,78160.24,0.0,0.99999,0.0,0.00284]
[1777672624581,53.36,78160.2,0.0,0.99999,0.0,0.00284]
[1777672624818,53.36,78160.2,0.0,0.99999,0.0,0.00284]
[1777672624827,53.36,78160.2,0.0,0.99999,0.0,0.00284]
[1777672624908,53.36,78160.2,0.0,0.99999,0.0,0.00284]
[1777672625077,53.36,78160.2,0.0,0.99999,0.0,0.00284]
[1777672625228,53.36,78160.2,0.0,0.99999,0.0,0.00284]
[1777672626588,53.36,78160.34,0.0,0.99999,0.0,0.00284]
[1777672627932,53.36,78160.88,0.0,0.99999,0.0,0.00284]
[1777672628579,53.36,78160.88,0.0,0.99999,0.0,0.00284]
[1777672628588,53.36,78160.88,0.0,0.99999,0.0,0.00284]
[1777672628826,53.36,78160.88,0.0,0.99999,0.0,0.00284]
[1777672628928,53.36,78160.7,0.0,0.99999,0.0,0.00284]
[1777672628941,53.36,78160.7,0.0,0.99999,0.0,0.00284]
[1777672632585,53.36,78160.21,0.0,0.99999,0.0,0.00284]
[1777672632647,53.36,78160.21,0.0,0.99999,0.0,0.00284]
[1777672632845,53.36,78160.21,0.0,0.99999,0.0,0.00284]
[1777672632682,53.36,78160.67,0.0,0.99999,0.0,0.00284]
[1777672633081,53.36,78160.67,0.0,0.99999,0.0,0.00284]
[1777672633161,53.36,78160.67,0.0,0.99999,0.0,0.00284]
[1777672633751,53.36,78160.67,0.0,0.99999,0.0,0.00284]
[1777672633846,53.36,78159.21,0.0,0.99999,0.0,0.00285]
[1777672635088,53.36,78159.41,0.0,0.99999,0.0,0.00284]
[1777672635253,53.36,78159.41,0.0,0.99999,0.0,0.00284]
[1777672635331,53.36,78159.41,0.0,0.99999,0.0,0.00284]
[1777672635580,53.36,78159.41,0.0,0.99999,0.0,0.00284]
[1777672636048,53.36,78159.36,0.0,0.99999,0.0,0.00284]
[1777672636077,53.36,78159.36,0.0,0.99999,0.0,0.00284]
[1777672636326,53.36,78159.36,0.0,0.99999,0.0,0.00284]
[1777672636395,53.36,78159.36,0.0,0.99999,0.0,0.00284]
[1777672636487,53.36,78159.36,0.0,0.99999,0.0,0.00284]
[1777672638590,53.36,78158.92,0.0,0.99999,0.0,0.00285]
[1777672638834,53.36,78158.92,0.0,0.99999,0.0,0.00285]
[1777672638927,53.36,78159.65,0.0,0.99999,0.0,0.00284]
[1777672638980,53.36,78159.65,0.0,0.99999,0.0,0.00284]
[1777672639079,53.36,78159.65,0.0,0.99999,0.0,0.00284]
[1777672639331,53.36,78159.65,0.0,0.99999,0.0,0.00284]
[1777672639450,53.36,78159.65,0.0,0.99999,0.0,0.00284]
[1777672639678,53.36,78159.29,0.0,0.99999,0.0,0.00284]
[1777672640622,53.36,78159.29,0.0,0.99999,0.0,0.00284]
[1777672640832,53.36,78159.29,0.0,0.99999,0.0,0.00284]
[1777672640841,53.36,78159.29,0.0,0.99999,0.0,0.00284]
[1777672641078,53.36,78159.3,0.0,0.99999,0.0,0.00284]
[1777672642585,53.36,78159.3,0.0,0.99999,0.0,0.00284]
[1777672642828,53.36,78159.3,0.0,0.99999,0.0,0.00284]
[1777672642926,53.36,78159.3,0.0,0.99999,0.0,0.00284]
[1777672642895,53.36,78159.4,0.0,0.99999,0.0,0.00284]
[1777672644943,53.36,78159.62,0.0,0.99999,0.0,0.00284]
[1777672645078,53.36,78159.1,0.0,0.99999,0.0,0.00285]
[1777672645330,53.36,78159.1,0.0,0.99999,0.0,0.00285]
[1777672645416,53.36,78159.1,0.0,0.99999,0.0,0.00285]
[1777672645721,53.36,78159.49,0.0,0.99999,0.0,0.00284]
[1777672648584,53.36,78159.49,0.0,0.99999,0.0,0.00284]
[1777672648828,53.36,78159.49,0.0,0.99999,0.0,0.00284]
[1777672648928,53.36,78159.61,0.0,0.99999,0.0,0.00284]
[1777672649073,53.36,78159.61,0.0,0.99999,0.0,0.00284]
[1777672649326,53.36,78159.61,0.0,0.99999,0.0,0.00284]
[1777672649576,53.36,78159.61,0.0,0.99999,0.0,0.00284]
[1777672649766,53.36,78159.61,0.0,0.99999,0.0,0.00284]
[1777672649867,53.36,78159.48,0.0,0.99999,0.0,0.00284]
[1777672652578,53.36,78159.56,0.0,0.99999,0.0,0.00283]
[1777672652831,53.36,78159.56,0.0,0.99999,0.0,0.00283]
[1777672652931,53.36,78159.81,0.0,0.99999,0.0,0.00283]
[1777672653125,53.36,78159.81,0.0,0.99999,0.0,0.00283]
[1777672653325,53.36,78159.81,0.0,0.99999,0.0,0.00283]
[1777672653578,53.36,78159.81,0.0,0.99999,0.0,0.00283]
[1777672653606,53.36,78159.81,0.0,0.99999,0.0,0.00283]
[1777672653777,53.36,78159.54,0.0,0.99999,0.0,0.00283]
[1777672655790,53.36,78161.84,0.0,0.99999,0.0,0.00282]
[1777672656576,53.36,78161.84,0.0,0.99999,0.0,0.00282]
[1777672656692,53.36,78161.84,0.0,0.99999,0.0,0.00282]
[1777672656841,53.36,78161.84,0.0,0.99999,0.0,0.00282]
[1777672656929,53.36,78161.81,0.0,0.99999,0.0,0.00282]
[1777672656987,53.36,78161.81,0.0,0.99999,0.0,0.00282]
[1777672657079,53.36,78161.81,0.0,0.99999,0.0,0.00282]
[1777672657184,53.36,78161.81,0.0,0.99999,0.0,0.00282]
[1777672657805,53.36,78162.14,0.0,0.99999,0.0,0.00282]
[1777672660582,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672660832,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672660845,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672660886,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672660932,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672661017,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672661081,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672661206,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672661332,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672661588,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672661748,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672661833,53.36,78162.07,0.0,0.99999,0.0,0.00282]
[1777672661931,53.36,78162.25,0.0,0.99999,0.0,0.00282]
[1777672662078,53.36,78162.25,0.0,0.99999,0.0,0.00282]
[1777672662925,53.36,78162.25,0.0,0.99999,0.0,0.00282]
[1777672662840,53.36,78162.13,0.0,0.99999,0.0,0.00282]
[1777672663619,53.36,78162.13,0.0,0.99999,0.0,0.00282]
[1777672663745,53.36,78162.13,0.0,0.99999,0.0,0.00282]
[1777672663848,53.36,78162.13,0.0,0.99999,0.0,0.00282]
[1777672664588,53.36,78162.13,0.0,0.99999,0.0,0.00282]
[1777672664920,53.36,78162.13,0.0,0.99999,0.0,0.00282]
[1777672664854,53.36,78162.37,0.0,0.99999,0.0,0.00282]
[1777672665078,53.36,78162.37,0.0,0.99999,0.0,0.00282]
[1777672665262,53.36,78162.37,0.0,0.99999,0.0,0.00282]
[1777672665860,53.36,78160.14,0.0,0.99999,0.0,0.00283]
[1777672668580,53.36,78160.02,0.0,0.99999,0.0,0.00283]
[1777672668717,53.36,78160.02,0.0,0.99999,0.0,0.00283]
[1777672668828,53.36,78160.02,0.0,0.99999,0.0,0.00283]
[1777672668882,53.36,78163.94,0.0,0.99999,0.0,0.00281]
[1777672669079,53.36,78163.94,0.0,0.99999,0.0,0.00281]
[1777672669291,53.36,78163.94,0.0,0.99999,0.0,0.00281]
[1777672669888,53.36,78165.78,0.0,0.99999,0.0,0.0028]
[1777672672580,53.36,78165.66,0.0,0.99999,0.0,0.0028]
[1777672672830,53.36,78165.66,0.0,0.99999,0.0,0.0028]
[1777672672891,53.36,78165.66,0.0,0.99999,0.0,0.0028]
[1777672672910,53.36,78168.82,0.0,0.99999,0.0,0.00279]
[1777672673917,53.36,78170.31,0.0,0.99999,0.0,0.00278]
[1777672674739,53.36,78170.31,0.0,0.99999,0.0,0.00278]
[1777672674754,53.36,78170.31,0.0,0.99999,0.0,0.00278]
[1777672674840,53.36,78170.31,0.0,0.99999,0.0,0.00278]
[1777672675931,53.36,78172.97,0.0,0.99999,0.0,0.00277]
[1777672676578,53.36,78172.97,0.0,0.99999,0.0,0.00277]
[1777672676829,53.36,78172.97,0.0,0.99999,0.0,0.00277]
[1777672676938,53.36,78172.25,0.0,0.99999,0.0,0.00277]
[1777672677025,53.36,78172.25,0.0,0.99999,0.0,0.00277]
[1777672677078,53.36,78172.25,0.0,0.99999,0.0,0.00277]
[1777672677325,53.36,78172.25,0.0,0.99999,0.0,0.00277]
[1777672677466,53.36,78172.25,0.0,0.99999,0.0,0.00277]
[1777672677945,53.36,78174.78,0.0,0.99999,0.0,0.00276]
[1777672678954,53.36,78176.2,0.0,0.99999,0.0,0.00276]
[1777672680592,53.36,78175.6,0.0,0.99999,0.0,0.00276]
[1777672680837,53.36,78175.6,0.0,0.99999,0.0,0.00276]
[1777672680967,53.36,78175.55,0.0,0.99999,0.0,0.00276]
[1777672680997,53.36,78175.55,0.0,0.99999,0.0,0.00276]
[1777672681083,53.36,78175.55,0.0,0.99999,0.0,0.00276]
[1777672681332,53.36,78175.55,0.0,0.99999,0.0,0.00276]
[1777672681476,53.36,78175.55,0.0,0.99999,0.0,0.00276]
[1777672681503,53.36,78175.55,0.0,0.99999,0.0,0.00276]
[1777672681583,53.36,78175.55,0.0,0.99999,0.0,0.00276]
[1777672681974,53.36,78175.34,0.0,0.99999,0.0,0.00276]
[1777672684583,53.36,78175.96,0.0,0.99999,0.0,0.00276]
[1777672684838,53.36,78175.96,0.0,0.99999,0.0,0.00276]
[1777672684975,53.36,78175.96,0.0,0.99999,0.0,0.00276]
[1777672684932,53.36,78176.08,0.0,0.99999,0.0,0.00276]
[1777672685081,53.36,78176.08,0.0,0.99999,0.0,0.00276]
[1777672685329,53.36,78176.08,0.0,0.99999,0.0,0.00276]
[1777672685397,53.36,78176.08,0.0,0.99999,0.0,0.00276]
[1777672685550,53.36,78176.08,0.0,0.99999,0.0,0.00276]
[1777672685576,53.36,78176.08,0.0,0.99999,0.0,0.00276]
[1777672685683,53.36,78176.08,0.0,0.99999,0.0,0.00276]
[1777672685784,53.36,78176.37,0.0,0.99999,0.0,0.00276]
[1777672687010,53.36,78178.52,0.0,0.99999,0.0,0.00275]
[1777672688582,53.36,78178.52,0.0,0.99999,0.0,0.00275]
[1777672688831,53.36,78178.52,0.0,0.99999,0.0,0.00275]
[1777672688889,53.36,78178.52,0.0,0.99999,0.0,0.00275]
[1777672688983,53.36,78178.45,0.0,0.99999,0.0,0.00275]
[1777672689112,53.36,78178.45,0.0,0.99999,0.0,0.00275]
[1777672689327,53.36,78178.45,0.0,0.99999,0.0,0.00275]
[1777672689494,53.36,78178.45,0.0,0.99999,0.0,0.00275]
[1777672689595,53.36,78178.42,0.0,0.99999,0.0,0.00275]
[1777672691447,53.36,78178.14,0.0,0.99999,0.0,0.00275]
[1777672691528,53.36,78178.14,0.0,0.99999,0.0,0.00275]
[1777672691582,53.36,78178.14,0.0,0.99999,0.0,0.00275]
[1777672692585,53.36,78178.14,0.0,0.99999,0.0,0.00275]
[1777672692831,53.36,78178.14,0.0,0.99999,0.0,0.00275]
[1777672692928,53.36,78178.04,0.0,0.99999,0.0,0.00275]
[1777672693128,53.36,78178.04,0.0,0.99999,0.0,0.00275]
[1777672693333,53.36,78178.04,0.0,0.99999,0.0,0.00275]
[1777672693579,53.36,78178.04,0.0,0.99999,0.0,0.00275]
[1777672693781,53.36,78178.04,0.0,0.99999,0.0,0.00275]
[1777672693827,53.36,78178.04,0.0,0.99999,0.0,0.00275]
[1777672693874,53.36,78178.0,0.0,0.99999,0.0,0.00275]
[1777672694076,53.36,78178.0,0.0,0.99999,0.0,0.00275]
[1777672694339,53.36,78178.0,0.0,0.99999,0.0,0.00275]
[1777672694580,53.36,78178.0,0.0,0.99999,0.0,0.00275]
[1777672694831,53.36,78178.0,0.0,0.99999,0.0,0.00275]
[1777672694966,53.36,78178.0,0.0,0.99999,0.0,0.00275]
[1777672694931,53.36,78176.76,0.0,0.99999,0.0,0.00275]
[1777672695079,53.36,78176.76,0.0,0.99999,0.0,0.00275]
[1777672695326,53.36,78176.76,0.0,0.99999,0.0,0.00275]
[1777672695575,53.36,78176.76,0.0,0.99999,0.0,0.00275]
[1777672695639,53.36,78176.9,0.0,0.99999,0.0,0.00275]
[1777672696022,53.36,78176.9,0.0,0.99999,0.0,0.00275]
[1777672698590,53.36,78176.43,0.0,0.99999,0.0,0.00276]
[1777672698731,53.36,78176.43,0.0,0.99999,0.0,0.00276]
[1777672698833,53.36,78176.43,0.0,0.99999,0.0,0.00276]
[1777672698983,53.36,78176.43,0.0,0.99999,0.0,0.00276]
[1777672698900,53.36,78176.6,0.0,0.99999,0.0,0.00275]
[1777672699094,53.36,78178.96,0.0,0.99999,0.0,0.00274]
[1777672701462,53.36,78178.83,0.0,0.99999,0.0,0.00274]
[1777672701564,53.36,78178.83,0.0,0.99999,0.0,0.00274]
[1777672701588,53.36,78178.83,0.0,0.99999,0.0,0.00274]
[1777672702587,53.36,78179.43,0.0,0.99999,0.0,0.00274]
[1777672702758,53.36,78179.43,0.0,0.99999,0.0,0.00274]
[1777672702833,53.36,78179.43,0.0,0.99999,0.0,0.00274]
[1777672702859,53.36,78179.46,0.0,0.99999,0.0,0.00274]
[1777672703076,53.36,78179.46,0.0,0.99999,0.0,0.00274]
[1777672703097,53.36,78179.46,0.0,0.99999,0.0,0.00274]
[1777672703122,53.36,78181.56,0.0,0.99999,0.0,0.00273]
[1777672706579,53.36,78182.1,0.0,0.99999,0.0,0.00273]
[1777672706835,53.36,78182.1,0.0,0.99999,0.0,0.00273]
[1777672706973,53.36,78182.1,0.0,0.99999,0.0,0.00273]
[1777672706863,53.36,78182.13,0.0,0.99999,0.0,0.00273]
[1777672707078,53.36,78182.13,0.0,0.99999,0.0,0.00273]
[1777672707326,53.36,78182.13,0.0,0.99999,0.0,0.00273]
[1777672707538,53.36,78182.13,0.0,0.99999,0.0,0.00273]
[1777672707615,53.36,78182.08,0.0,0.99999,0.0,0.00273]
[1777672709165,53.36,78184.44,0.0,0.99999,0.0,0.00272]
[1777672710586,53.36,78184.44,0.0,0.99999,0.0,0.00272]
[1777672710829,53.36,78184.44,0.0,0.99999,0.0,0.00272]
[1777672710999,53.36,78184.44,0.0,0.99999,0.0,0.00272]
[1777672710928,53.36,78185.47,0.0,0.99999,0.0,0.00272]
[1777672711081,53.36,78185.47,0.0,0.99999,0.0,0.00272]
[1777672711336,53.36,78185.47,0.0,0.99999,0.0,0.00272]
[1777672711455,53.36,78185.47,0.0,0.99999,0.0,0.00272]
[1777672711551,53.36,78185.65,0.0,0.99999,0.0,0.0027]
[1777672713362,53.36,78185.96,0.0,0.99999,0.0,0.0027]
[1777672713480,53.36,78185.96,0.0,0.99999,0.0,0.0027]
[1777672713583,53.36,78185.96,0.0,0.99999,0.0,0.0027]
[1777672714587,53.36,78185.08,0.0,0.99999,0.0,0.0027]
[1777672714837,53.36,78185.08,0.0,0.99999,0.0,0.0027]
[1777672714966,53.36,78185.08,0.0,0.99999,0.0,0.0027]
[1777672714936,53.36,78187.54,0.0,0.99999,0.0,0.00269]
[1777672715082,53.36,78187.54,0.0,0.99999,0.0,0.00269]
[1777672715329,53.36,78187.54,0.0,0.99999,0.0,0.00269]
[1777672715493,53.36,78187.54,0.0,0.99999,0.0,0.00269]
[1777672715590,53.36,78187.54,0.0,0.99999,0.0,0.00269]
[1777672717935,53.36,78187.51,0.0,0.99999,0.0,0.00269]
[1777672718075,53.36,78187.47,0.0,0.99999,0.0,0.00269]
[1777672718228,53.36,78187.66,0.0,0.99999,0.0,0.00269]
[1777672723037,53.36,78187.2,0.0,0.99999,0.0,0.0027]
[1777672723076,53.36,78187.2,0.0,0.99999,0.0,0.0027]
[1777672723160,53.36,78187.2,0.0,0.99999,0.0,0.0027]
[1777672723262,53.36,78187.57,0.0,0.99999,0.0,0.00269]
[1777672726590,53.36,78187.39,0.0,0.99999,0.0,0.00269]
[1777672726646,53.36,78187.39,0.0,0.99999,0.0,0.00269]
[1777672726838,53.36,78187.39,0.0,0.99999,0.0,0.00269]
[1777672726857,53.36,78187.39,0.0,0.99999,0.0,0.00269]
[1777672727085,53.36,78187.39,0.0,0.99999,0.0,0.00269]
[1777672727151,53.36,78187.39,0.0,0.99999,0.0,0.00269]
[1777672727557,53.36,78187.39,0.0,0.99999,0.0,0.00269]
[1777672727578,53.36,78187.39,0.0,0.99999,0.0,0.00269]
[1777672727621,53.36,78187.39,0.0,0.99999,0.0,0.00269]
[1777672727830,53.36,78187.39,0.0,0.99999,0.0,0.00269]
[1777672727931,53.36,78187.39,0.0,0.99999,0.0,0.00269]
[1777672728298,53.36,78190.96,0.0,0.99999,0.0,0.00268]
[1777672730594,53.36,78192.16,0.0,0.99999,0.0,0.00267]
[1777672730838,53.36,78192.16,0.0,0.99999,0.0,0.00267]
[1777672730978,53.36,78192.16,0.0,0.99999,0.0,0.00267]
[1777672730994,53.36,78192.09,0.0,0.99999,0.0,0.00267]
[1777672731080,53.36,78192.09,0.0,0.99999,0.0,0.00267]
[1777672731329,53.36,78192.09,0.0,0.99999,0.0,0.00267]
[1777672731513,53.36,78192.09,0.0,0.99999,0.0,0.00267]
[1777672731614,53.36,78192.09,0.0,0.99999,0.0,0.00267]
[1777672734590,53.36,78191.88,0.0,0.99999,0.0,0.00268]
[1777672734834,53.36,78191.88,0.0,0.99999,0.0,0.00268]
[1777672734898,53.36,78191.88,0.0,0.99999,0.0,0.00268]
[1777672734924,53.36,78191.92,0.0,0.99999,0.0,0.00268]
[1777672737361,53.36,78190.28,0.0,0.99999,0.0,0.00268]
[1777672738584,53.36,78190.28,0.0,0.99999,0.0,0.00268]
[1777672738837,53.36,78190.28,0.0,0.99999,0.0,0.00268]
[1777672738878,53.36,78190.28,0.0,0.99999,0.0,0.00268]
[1777672738930,53.36,78190.61,0.0,0.99999,0.0,0.00268]
[1777672740619,53.36,78190.88,0.0,0.99999,0.0,0.00268]
[1777672740754,53.36,78190.88,0.0,0.99999,0.0,0.00268]
[1777672740837,53.36,78190.88,0.0,0.99999,0.0,0.00268]
[1777672742589,53.36,78190.98,0.0,0.99999,0.0,0.00268]
[1777672742836,53.36,78190.98,0.0,0.99999,0.0,0.00268]
[1777672742999,53.36,78190.98,0.0,0.99999,0.0,0.00268]
[1777672742930,53.36,78190.98,0.0,0.99999,0.0,0.00268]
[1777672743082,53.36,78190.98,0.0,0.99999,0.0,0.00268]
[1777672743329,53.36,78190.98,0.0,0.99999,0.0,0.00268]
[1777672743484,53.36,78190.98,0.0,0.99999,0.0,0.00268]
[1777672743578,53.36,78190.79,0.0,0.99999,0.0,0.00268]
[1777672745611,53.36,78190.79,0.0,0.99999,0.0,0.00268]
[1777672745827,53.36,78190.79,0.0,0.99999,0.0,0.00268]
[1777672745852,53.36,78190.79,0.0,0.99999,0.0,0.00268]
[1777672746133,53.36,78190.79,0.0,0.99999,0.0,0.00268]
[1777672746329,53.36,78190.79,0.0,0.99999,0.0,0.00268]
[1777672746406,53.36,78190.79,0.0,0.99999,0.0,0.00268]
[1777672746428,53.36,78190.13,0.0,0.99999,0.0,0.00268]
[1777672748592,53.36,78190.06,0.0,0.99999,0.0,0.00268]
[1777672748760,53.36,78190.06,0.0,0.99999,0.0,0.00268]
[1777672748839,53.36,78190.06,0.0,0.99999,0.0,0.00268]
[1777672748927,53.36,78187.28,0.0,0.99999,0.0,0.0027]
[1777672749084,53.36,78187.28,0.0,0.99999,0.0,0.0027]
[1777672749149,53.36,78187.28,0.0,0.99999,0.0,0.0027]
[1777672749256,53.36,78187.28,0.0,0.99999,0.0,0.0027]
[1777672749274,53.36,78187.28,0.0,0.99999,0.0,0.0027]
[1777672749337,53.36,78187.28,0.0,0.99999,0.0,0.0027]
[1777672749449,53.36,78186.91,0.0,0.99999,0.0,0.0027]
[1777672752580,53.36,78186.74,0.0,0.99999,0.0,0.0027]
[1777672752829,53.36,78186.74,0.0,0.99999,0.0,0.0027]
[1777672752927,53.36,78186.59,0.0,0.99999,0.0,0.0027]
[1777672753230,53.36,78186.59,0.0,0.99999,0.0,0.0027]
[1777672753330,53.36,78186.59,0.0,0.99999,0.0,0.0027]
[1777672753578,53.36,78186.59,0.0,0.99999,0.0,0.0027]
[1777672753930,53.36,78186.59,0.0,0.99999,0.0,0.0027]
[1777672754026,53.36,78186.53,0.0,0.99999,0.0,0.0027]
[1777672754079,53.36,78186.53,0.0,0.99999,0.0,0.0027]
[1777672754326,53.36,78186.53,0.0,0.99999,0.0,0.0027]
[1777672754593,53.36,78186.53,0.0,0.99999,0.0,0.0027]
[1777672754678,53.36,78186.77,0.0,0.99999,0.0,0.0027]
[1777672756587,53.36,78186.76,0.0,0.99999,0.0,0.0027]
[1777672756830,53.36,78186.76,0.0,0.99999,0.0,0.0027]
[1777672756933,53.36,78186.76,0.0,0.99999,0.0,0.0027]
[1777672757013,53.36,78186.83,0.0,0.99999,0.0,0.0027]
[1777672757077,53.36,78186.83,0.0,0.99999,0.0,0.0027]
[1777672757328,53.36,78186.83,0.0,0.99999,0.0,0.0027]
[1777672757472,53.36,78186.83,0.0,0.99999,0.0,0.0027]
[1777672757505,53.36,78186.54,0.0,0.99999,0.0,0.0027]
[1777672760179,53.36,78187.8,0.0,0.99999,0.0,0.00269]
[1777672760267,53.36,78187.8,0.0,0.99999,0.0,0.00269]
[1777672760331,53.36,78187.8,0.0,0.99999,0.0,0.00269]
[1777672760592,53.36,78187.8,0.0,0.99999,0.0,0.00269]
[1777672760837,53.36,78187.8,0.0,0.99999,0.0,0.00269]
[1777672760950,53.36,78187.8,0.0,0.99999,0.0,0.00269]
[1777672761045,53.36,78187.79,0.0,0.99999,0.0,0.00269]
[1777672761081,53.36,78187.79,0.0,0.99999,0.0,0.00269]
[1777672761331,53.36,78187.79,0.0,0.99999,0.0,0.00269]
[1777672761418,53.36,78187.79,0.0,0.99999,0.0,0.00269]
[1777672761533,53.36,78187.63,0.0,0.99999,0.0,0.00269]
[1777672764581,53.36,78187.74,0.0,0.99999,0.0,0.00269]
[1777672765561,53.36,78187.83,0.0,0.99999,0.0,0.00269]
[1777672768583,53.36,78187.41,0.0,0.99999,0.0,0.00269]
[1777672768828,53.36,78187.41,0.0,0.99999,0.0,0.00269]
[1777672769034,53.36,78187.41,0.0,0.99999,0.0,0.00269]
[1777672768927,53.36,78187.35,0.0,0.99999,0.0,0.00269]
[1777672769077,53.36,78187.35,0.0,0.99999,0.0,0.00269]
[1777672772583,53.36,78186.88,0.0,0.99999,0.0,0.00268]
[1777672772837,53.36,78186.88,0.0,0.99999,0.0,0.00268]
[1777672772920,53.36,78187.35,0.0,0.99999,0.0,0.00268]
[1777672774249,53.36,78187.35,0.0,0.99999,0.0,0.00268]
[1777672774336,53.36,78187.35,0.0,0.99999,0.0,0.00268]
[1777672774420,53.36,78187.35,0.0,0.99999,0.0,0.00268]
[1777672774624,53.36,78192.57,0.0,0.99999,0.0,0.00266]
[1777672776583,53.36,78192.77,0.0,0.99999,0.0,0.00266]
[1777672776848,53.36,78192.77,0.0,0.99999,0.0,0.00266]
[1777672776975,53.36,78192.77,0.0,0.99999,0.0,0.00266]
[1777672777082,53.36,78194.78,0.0,0.99999,0.0,0.00265]
[1777672777333,53.36,78194.78,0.0,0.99999,0.0,0.00265]
[1777672777443,53.36,78194.78,0.0,0.99999,0.0,0.00265]
[1777672777582,53.36,78194.78,0.0,0.99999,0.0,0.00265]
[1777672777839,53.36,78194.78,0.0,0.99999,0.0,0.00265]
[1777672777981,53.36,78194.78,0.0,0.99999,0.0,0.00265]
[1777672778071,53.36,78194.78,0.0,0.99999,0.0,0.00265]
[1777672778083,53.36,78194.78,0.0,0.99999,0.0,0.00265]
[1777672778201,53.36,78194.78,0.0,0.99999,0.0,0.00265]
[1777672778274,53.36,78194.78,0.0,0.99999,0.0,0.00265]
[1777672778328,53.36,78194.78,0.0,0.99999,0.0,0.00265]
[1777672778652,53.36,78195.08,0.0,0.99999,0.0,0.00265]
[1777672782680,53.36,78195.73,0.0,0.99999,0.0,0.00265]
[1777672785701,53.36,78196.57,0.0,0.99999,0.0,0.00264]
[1777672790736,53.36,78196.45,0.0,0.99999,0.0,0.00264]
[1777672795772,53.36,78196.91,0.0,0.99999,0.0,0.00264]
[1777672800926,53.36,78198.69,0.0,0.99999,0.0,0.00263]
[1777672801823,53.36,78201.62,0.0,0.99999,0.0,0.00262]
[1777672802831,53.36,78208.68,0.0,0.99999,0.0,0.00259]
[1777672803838,53.36,78210.22,0.0,0.99999,0.0,0.00259]
[1777672805852,53.36,78211.2,0.0,0.99999,0.0,0.00258]
[1777672806731,53.36,78211.2,0.0,0.99999,0.0,0.00258]
[1777672806747,53.36,78211.2,0.0,0.99999,0.0,0.00258]
[1777672806836,53.36,78211.2,0.0,0.99999,0.0,0.00258]
[1777672809880,53.36,78213.53,0.0,0.99999,0.0,0.00257]
[1777672810890,53.36,78217.08,0.0,0.99999,0.0,0.00256]
[1777672811897,53.36,78218.25,0.0,0.99999,0.0,0.00255]
[1777672813497,53.36,78218.12,0.0,0.99999,0.0,0.00255]
[1777672813543,53.36,78218.12,0.0,0.99999,0.0,0.00255]
[1777672813547,53.36,78218.12,0.0,0.99999,0.0,0.00255]
[1777672813580,53.36,78218.12,0.0,0.99999,0.0,0.00255]
[1777672814917,53.36,78219.7,0.0,0.99999,0.0,0.00255]
[1777672819952,53.36,78220.46,0.0,0.99999,0.0,0.00254]
[1777672822974,53.36,78219.57,0.0,0.99999,0.0,0.00255]
[1777672825995,53.36,78220.81,0.0,0.99999,0.0,0.00254]
[1777672827737,53.36,78221.09,0.0,0.99999,0.0,0.00254]
[1777672827833,53.36,78221.09,0.0,0.99999,0.0,0.00254]
[1777672827936,53.36,78221.09,0.0,0.99999,0.0,0.00254]
[1777672828079,53.36,78221.09,0.0,0.99999,0.0,0.00254]
[1777672835059,53.36,78221.22,0.0,0.99999,0.0,0.00253]
[1777672836066,53.36,78221.77,0.0,0.99999,0.0,0.00253]
[1777672839087,53.36,78222.32,0.0,0.99999,0.0,0.00252]
[1777672840553,53.36,78222.32,0.0,0.99999,0.0,0.00252]
[1777672840594,53.36,78222.32,0.0,0.99999,0.0,0.00252]
[1777672840602,53.36,78222.32,0.0,0.99999,0.0,0.00252]
[1777672840831,53.36,78222.32,0.0,0.99999,0.0,0.00252]
[1777672848150,53.36,78222.08,0.0,0.99999,0.0,0.00252]
[1777672851171,53.36,78224.47,0.0,0.99999,0.0,0.00252]
[1777672852781,53.36,78224.47,0.0,0.99999,0.0,0.00252]
[1777672852831,53.36,78224.47,0.0,0.99999,0.0,0.00252]
[1777672852842,53.36,78224.47,0.0,0.99999,0.0,0.00252]
[1777672853085,53.36,78224.47,0.0,0.99999,0.0,0.00252]
[1777672853113,53.36,78225.81,0.0,0.99999,0.0,0.00251]
[1777672853185,53.36,78227.37,0.0,0.99999,0.0,0.0025]
[1777672854192,53.36,78244.93,0.0,0.99999,0.0,0.00243]
[1777672855199,53.36,78247.62,0.0,0.99999,0.0,0.00242]
[1777672856206,53.36,78246.74,0.0,0.99999,0.0,0.00243]
[1777672857354,53.36,78246.74,0.0,0.99999,0.0,0.00243]
[1777672857471,53.36,78246.74,0.0,0.99999,0.0,0.00243]
[1777672857531,53.36,78246.72,0.0,0.99999,0.0,0.00243]
[1777672858221,53.36,78243.72,0.0,0.99999,0.0,0.00244]
[1777672859956,53.36,78243.72,0.0,0.99999,0.0,0.00244]
[1777672860040,53.36,78241.07,0.0,0.99999,0.0,0.00245]
[1777672860202,53.36,78241.07,0.0,0.99999,0.0,0.00245]
[1777672860291,53.36,78241.07,0.0,0.99999,0.0,0.00245]
[1777672860327,53.36,78241.07,0.0,0.99999,0.0,0.00245]
[1777672860427,53.36,78239.72,0.0,0.99999,0.0,0.00245]
[1777672863360,53.36,78240.26,0.0,0.99999,0.0,0.00245]
[1777672863424,53.36,78240.44,0.0,0.99999,0.0,0.00245]
[1777672868314,53.36,78239.17,0.0,0.99999,0.0,0.00246]
[1777672870329,53.36,78236.69,0.0,0.99999,0.0,0.00247]
[1777672871333,53.36,78236.69,0.0,0.99999,0.0,0.00247]
[1777672871467,53.36,78236.69,0.0,0.99999,0.0,0.00247]
[1777672871583,53.36,78236.69,0.0,0.99999,0.0,0.00247]
[1777672871589,53.36,78236.69,0.0,0.99999,0.0,0.00247]
[1777672871831,53.36,78236.69,0.0,0.99999,0.0,0.00247]
[1777672871932,53.36,78236.07,0.0,0.99999,0.0,0.00247]
[1777672872343,53.36,78233.03,0.0,0.99999,0.0,0.00248]
[1777672877378,53.36,78229.84,0.0,0.99999,0.0,0.00249]
[1777672878417,53.36,78229.84,0.0,0.99999,0.0,0.00249]
[1777672878543,53.36,78229.84,0.0,0.99999,0.0,0.00249]
[1777672878580,53.36,78229.84,0.0,0.99999,0.0,0.00249]
[1777672878626,53.36,78229.28,0.0,0.99999,0.0,0.0025]
[1777672884427,53.36,78229.39,0.0,0.99999,0.0,0.0025]
[1777672885433,53.36,78229.94,0.0,0.99999,0.0,0.00249]
[1777672886441,53.36,78234.94,0.0,0.99999,0.0,0.00247]
[1777672887456,53.36,78234.94,0.0,0.99999,0.0,0.00247]
[1777672887583,53.36,78234.94,0.0,0.99999,0.0,0.00247]
[1777672887829,53.36,78234.94,0.0,0.99999,0.0,0.00247]
[1777672887928,53.36,78236.31,0.0,0.99999,0.0,0.00247]
[1777672889461,53.36,78238.71,0.0,0.99999,0.0,0.00246]
[1777672893269,53.36,78239.07,0.0,0.99999,0.0,0.00245]
[1777672893281,53.36,78239.07,0.0,0.99999,0.0,0.00245]
[1777672893332,53.36,78239.07,0.0,0.99999,0.0,0.00245]
[1777672893490,53.36,78240.73,0.0,0.99999,0.0,0.00244]
[1777672894497,53.36,78241.23,0.0,0.99999,0.0,0.00244]
[1777672895596,53.36,78241.23,0.0,0.99999,0.0,0.00244]
[1777672896031,53.36,78241.23,0.0,0.99999,0.0,0.00244]
[1777672896511,53.36,78242.08,0.0,0.99999,0.0,0.00243]
[1777672897346,53.36,78242.08,0.0,0.99999,0.0,0.00243]
[1777672897424,53.36,78242.08,0.0,0.99999,0.0,0.00243]
[1777672897513,53.36,78242.08,0.0,0.99999,0.0,0.00243]
[1777672900776,53.36,78241.97,0.0,0.99999,0.0,0.00243]
[1777672900829,53.36,78241.97,0.0,0.99999,0.0,0.00243]
[1777672900834,53.36,78241.97,0.0,0.99999,0.0,0.00243]
[1777672905574,53.36,78248.67,0.0,0.99999,0.0,0.00241]
[1777672906580,53.36,78254.52,0.0,0.99999,0.0,0.00238]
[1777672909602,53.36,78252.08,0.0,0.99999,0.0,0.00239]
[1777672910880,53.36,78252.08,0.0,0.99999,0.0,0.00239]
[1777672911039,53.36,78252.08,0.0,0.99999,0.0,0.00239]
[1777672911078,53.36,78252.08,0.0,0.99999,0.0,0.00239]
[1777672911139,53.36,78252.08,0.0,0.99999,0.0,0.00239]
[1777672913336,53.36,78251.59,0.0,0.99999,0.0,0.0024]
[1777672913583,53.36,78251.59,0.0,0.99999,0.0,0.0024]
[1777672913726,53.36,78251.59,0.0,0.99999,0.0,0.0024]
[1777672914744,53.36,78251.68,0.0,0.99999,0.0,0.0024]
[1777672914837,53.36,78251.68,0.0,0.99999,0.0,0.0024]
[1777672914858,53.36,78251.68,0.0,0.99999,0.0,0.0024]
[1777672915078,53.36,78251.68,0.0,0.99999,0.0,0.0024]
[1777672915180,53.36,78251.68,0.0,0.99999,0.0,0.0024]
[1777672915644,53.36,78255.55,0.0,0.99999,0.0,0.00238]
[1777672917331,53.36,78256.64,0.0,0.99999,0.0,0.00238]
[1777672917581,53.36,78256.64,0.0,0.99999,0.0,0.00238]
[1777672917682,53.36,78256.64,0.0,0.99999,0.0,0.00238]
[1777672921338,53.36,78256.63,0.0,0.99999,0.0,0.00238]
[1777672921584,53.36,78256.63,0.0,0.99999,0.0,0.00238]
[1777672921766,53.36,78256.63,0.0,0.99999,0.0,0.00238]
[1777672921847,53.36,78256.63,0.0,0.99999,0.0,0.00238]
[1777672921921,53.36,78256.63,0.0,0.99999,0.0,0.00238]
[1777672922090,53.36,78256.63,0.0,0.99999,0.0,0.00238]
[1777672922179,53.36,78256.52,0.0,0.99999,0.0,0.00238]
[1777672925341,53.36,78258.56,0.0,0.99999,0.0,0.00237]
[1777672925578,53.36,78258.56,0.0,0.99999,0.0,0.00237]
[1777672925701,53.36,78258.56,0.0,0.99999,0.0,0.00237]
[1777672928705,53.36,78261.56,0.0,0.99999,0.0,0.00236]
[1777672928832,53.36,78261.56,0.0,0.99999,0.0,0.00236]
[1777672929081,53.36,78261.56,0.0,0.99999,0.0,0.00236]
[1777672929203,53.36,78261.56,0.0,0.99999,0.0,0.00236]
[1777672929336,53.36,78261.66,0.0,0.99999,0.0,0.00236]
[1777672929346,53.36,78261.66,0.0,0.99999,0.0,0.00236]
[1777672930749,53.36,78258.81,0.0,0.99999,0.0,0.00237]
[1777672933337,53.36,78257.62,0.0,0.99999,0.0,0.00237]
[1777672933579,53.36,78257.62,0.0,0.99999,0.0,0.00237]
[1777672933630,53.36,78257.62,0.0,0.99999,0.0,0.00237]
[1777672933742,53.36,78257.62,0.0,0.99999,0.0,0.00237]
[1777672934082,53.36,78257.62,0.0,0.99999,0.0,0.00237]
[1777672934205,53.36,78257.62,0.0,0.99999,0.0,0.00237]
[1777672934688,53.36,78258.04,0.0,0.99999,0.0,0.00237]
[1777672934747,53.36,78258.04,0.0,0.99999,0.0,0.00237]
[1777672934839,53.36,78258.04,0.0,0.99999,0.0,0.00237]
[1777672935084,53.36,78258.04,0.0,0.99999,0.0,0.00237]
[1777672935178,53.36,78257.59,0.0,0.99999,0.0,0.00237]
[1777672935333,53.36,78257.59,0.0,0.99999,0.0,0.00237]
[1777672935472,53.36,78257.59,0.0,0.99999,0.0,0.00237]
[1777672935584,53.36,78257.59,0.0,0.99999,0.0,0.00237]
[1777672935828,53.36,78257.59,0.0,0.99999,0.0,0.00237]
[1777672935867,53.36,78257.59,0.0,0.99999,0.0,0.00237]
[1777672936077,53.36,78257.59,0.0,0.99999,0.0,0.00237]
[1777672936326,53.36,78257.5,0.0,0.99999,0.0,0.00237]
[1777672936504,53.36,78257.5,0.0,0.99999,0.0,0.00237]
[1777672936579,53.36,78257.5,0.0,0.99999,0.0,0.00237]
[1777672936828,53.36,78257.5,0.0,0.99999,0.0,0.00237]
[1777672942833,53.36,78258.93,0.0,0.99999,0.0,0.00237]
[1777672945370,53.36,78259.01,0.0,0.99999,0.0,0.00237]
[1777672945449,53.36,78259.01,0.0,0.99999,0.0,0.00237]
[1777672945589,53.36,78259.01,0.0,0.99999,0.0,0.00237]
[1777672945854,53.36,78258.06,0.0,0.99999,0.0,0.00237]
[1777672947868,53.36,78254.66,0.0,0.99999,0.0,0.00238]
[1777672951896,53.36,78244.88,0.0,0.99999,0.0,0.00241]
[1777672952903,53.36,78240.11,0.0,0.99999,0.0,0.00243]
[1777672955924,53.36,78235.92,0.0,0.99999,0.0,0.00245]
[1777672959501,53.36,78237.27,0.0,0.99999,0.0,0.00244]
[1777672959583,53.36,78237.27,0.0,0.99999,0.0,0.00244]
[1777672959663,53.36,78237.27,0.0,0.99999,0.0,0.00244]
[1777672959832,53.36,78237.27,0.0,0.99999,0.0,0.00244]
[1777672959952,53.36,78237.24,0.0,0.99999,0.0,0.00244]
[1777672964987,53.36,78238.0,0.0,0.99999,0.0,0.00244]
[1777672965993,53.36,78245.85,0.0,0.99999,0.0,0.00241]
[1777672968009,53.36,78241.66,0.0,0.99999,0.0,0.00242]
[1777672969016,53.36,78245.88,0.0,0.99999,0.0,0.00241]
[1777672970282,53.36,78245.88,0.0,0.99999,0.0,0.00241]
[1777672970296,53.36,78247.54,0.0,0.99999,0.0,0.0024]
[1777672970337,53.36,78247.54,0.0,0.99999,0.0,0.0024]
[1777672971030,53.36,78245.18,0.0,0.99999,0.0,0.00241]
[1777672975058,53.36,78247.94,0.0,0.99999,0.0,0.0024]
[1777672979026,53.36,78249.86,0.0,0.99999,0.0,0.00239]
[1777672979088,53.36,78249.86,0.0,0.99999,0.0,0.00239]
[1777672979094,53.36,78249.86,0.0,0.99999,0.0,0.00239]
[1777672979125,53.36,78249.55,0.0,0.99999,0.0,0.00239]
[1777672979342,53.36,78249.55,0.0,0.99999,0.0,0.00239]
[1777672985130,53.36,78250.5,0.0,0.99999,0.0,0.00239]
[1777672988154,53.36,78252.79,0.0,0.99999,0.0,0.00238]
[1777672989208,53.36,78252.79,0.0,0.99999,0.0,0.00238]
[1777672989276,53.36,78252.79,0.0,0.99999,0.0,0.00238]
[1777672989261,53.36,78252.72,0.0,0.99999,0.0,0.00238]
[1777672989336,53.36,78252.72,0.0,0.99999,0.0,0.00238]
[1777672990167,53.36,78253.37,0.0,0.99999,0.0,0.00238]
[1777672995204,53.36,78253.58,0.0,0.99999,0.0,0.00238]
[1777672996251,53.36,78253.58,0.0,0.99999,0.0,0.00238]
[1777672996295,53.36,78253.19,0.0,0.99999,0.0,0.00238]
[1777672996330,53.36,78253.19,0.0,0.99999,0.0,0.00238]
[1777672996332,53.36,78253.19,0.0,0.99999,0.0,0.00238]
[1777672996591,53.36,78253.19,0.0,0.99999,0.0,0.00238]
[1777672997218,53.36,78253.13,0.0,0.99999,0.0,0.00238]
[1777673002253,53.36,78252.37,0.0,0.99999,0.0,0.00238]
[1777673007288,53.36,78253.44,0.0,0.99999,0.0,0.00238]
[1777673008004,53.36,78253.44,0.0,0.99999,0.0,0.00238]
[1777673008739,53.36,78253.27,0.0,0.99999,0.0,0.00238]
[1777673011319,53.36,78249.21,0.0,0.99999,0.0,0.00238]
[1777673012227,53.36,78249.21,0.0,0.99999,0.0,0.00238]
[1777673012326,53.36,78248.29,0.0,0.99999,0.0,0.00239]
[1777673012346,53.36,78248.29,0.0,0.99999,0.0,0.00239]
[1777673012587,53.36,78248.29,0.0,0.99999,0.0,0.00239]
[1777673013333,53.36,78248.04,0.0,0.99999,0.0,0.00239]
[1777673015346,53.36,78250.7,0.0,0.99999,0.0,0.00238]
[1777673018368,53.36,78248.1,0.0,0.99999,0.0,0.00239]
[1777673019747,53.36,78248.1,0.0,0.99999,0.0,0.00239]
[1777673019807,53.36,78248.1,0.0,0.99999,0.0,0.00239]
[1777673019837,53.36,78248.1,0.0,0.99999,0.0,0.00239]
[1777673019950,53.36,78248.24,0.0,0.99999,0.0,0.00239]
[1777673022396,53.36,78244.18,0.0,0.99999,0.0,0.0024]
[1777673023403,53.36,78241.98,0.0,0.99999,0.0,0.00241]
[1777673025185,53.36,78241.98,0.0,0.99999,0.0,0.00241]
[1777673025201,53.36,78241.98,0.0,0.99999,0.0,0.00241]
[1777673025340,53.36,78241.98,0.0,0.99999,0.0,0.00241]
[1777673025286,53.36,78243.5,0.0,0.99999,0.0,0.00241]
[1777673030451,53.36,78239.45,0.0,0.99999,0.0,0.00242]
[1777673033263,53.36,78239.09,0.0,0.99999,0.0,0.00242]
[1777673033328,53.36,78239.09,0.0,0.99999,0.0,0.00242]
[1777673033301,53.36,78238.97,0.0,0.99999,0.0,0.00242]
[1777673033580,53.36,78238.97,0.0,0.99999,0.0,0.00242]
[1777673033590,53.36,78238.93,0.0,0.99999,0.0,0.00242]
[1777673039516,53.36,78239.98,0.0,0.99999,0.0,0.00242]
[1777673040438,53.36,78239.98,0.0,0.99999,0.0,0.00242]
[1777673040528,53.36,78239.98,0.0,0.99999,0.0,0.00242]
[1777673040582,53.36,78239.98,0.0,0.99999,0.0,0.00242]
[1777673040627,53.36,78237.91,0.0,0.99999,0.0,0.00243]
[1777673046565,53.36,78237.14,0.0,0.99999,0.0,0.00243]
[1777673047571,53.36,78229.03,0.0,0.99999,0.0,0.00246]
[1777673050346,53.36,78228.74,0.0,0.99999,0.0,0.00246]
[1777673050470,53.36,78228.5,0.0,0.99999,0.0,0.00246]
[1777673050582,53.36,78228.5,0.0,0.99999,0.0,0.00246]
[1777673050593,53.36,78228.5,0.0,0.99999,0.0,0.00246]
[1777673050836,53.36,78228.5,0.0,0.99999,0.0,0.00246]
[1777673050931,53.36,78228.5,0.0,0.99999,0.0,0.00246]
[1777673056635,53.36,78228.25,0.0,0.99999,0.0,0.00247]
[1777673057609,53.36,78228.25,0.0,0.99999,0.0,0.00247]
[1777673057689,53.36,78228.25,0.0,0.99999,0.0,0.00247]
[1777673057806,53.36,78228.25,0.0,0.99999,0.0,0.00247]
[1777673057830,53.36,78228.25,0.0,0.99999,0.0,0.00247]
[1777673057890,53.36,78227.97,0.0,0.99999,0.0,0.00247]
[1777673063684,53.36,78227.75,0.0,0.99999,0.0,0.00247]
[1777673066099,53.36,78227.78,0.0,0.99999,0.0,0.00247]
[1777673066301,53.36,78227.78,0.0,0.99999,0.0,0.00247]
[1777673066334,53.36,78227.78,0.0,0.99999,0.0,0.00247]
[1777673066380,53.36,78227.78,0.0,0.99999,0.0,0.00247]
[1777673071739,53.36,78233.93,0.0,0.99999,0.0,0.00243]
[1777673072585,53.36,78233.93,0.0,0.99999,0.0,0.00243]
[1777673072703,53.36,78233.93,0.0,0.99999,0.0,0.00243]
[1777673072832,53.36,78233.93,0.0,0.99999,0.0,0.00243]
[1777673072932,53.36,78234.5,0.0,0.99999,0.0,0.00243]
[1777673074761,53.36,78241.33,0.0,0.99999,0.0,0.0024]
[1777673075767,53.36,78245.44,0.0,0.99999,0.0,0.00239]
[1777673077782,53.36,78245.52,0.0,0.99999,0.0,0.00239]
[1777673082824,53.36,78245.05,0.0,0.99999,0.0,0.00239]
[1777673084300,53.36,78245.05,0.0,0.99999,0.0,0.00239]
[1777673084330,53.36,78245.05,0.0,0.99999,0.0,0.00239]
[1777673084402,53.36,78245.05,0.0,0.99999,0.0,0.00239]
[1777673084435,53.36,78245.05,0.0,0.99999,0.0,0.00239]
[1777673084582,53.36,78245.05,0.0,0.99999,0.0,0.00239]
[1777673086852,53.36,78244.9,0.0,0.99999,0.0,0.00239]
[1777673091887,53.36,78244.7,0.0,0.99999,0.0,0.00239]
[1777673094908,53.36,78242.07,0.0,0.99999,0.0,0.0024]
[1777673096210,53.36,78242.07,0.0,0.99999,0.0,0.0024]
[1777673096286,53.36,78242.07,0.0,0.99999,0.0,0.0024]
[1777673096328,53.36,78242.07,0.0,0.99999,0.0,0.0024]
[1777673096304,53.36,78241.25,0.0,0.99999,0.0,0.0024]
[1777673101957,53.36,78240.94,0.0,0.99999,0.0,0.0024]
[1777673105554,53.36,78240.51,0.0,0.99999,0.0,0.00241]
[1777673105576,53.36,78240.51,0.0,0.99999,0.0,0.00241]
[1777673105615,53.36,78240.51,0.0,0.99999,0.0,0.00241]
[1777673105831,53.36,78240.51,0.0,0.99999,0.0,0.00241]
[1777673105985,53.36,78240.47,0.0,0.99999,0.0,0.00241]
[1777673111020,53.36,78239.33,0.0,0.99999,0.0,0.00241]
[1777673112177,53.36,78239.33,0.0,0.99999,0.0,0.00241]
[1777673112260,53.36,78239.33,0.0,0.99999,0.0,0.00241]
[1777673112328,53.36,78239.33,0.0,0.99999,0.0,0.00241]
[1777673112390,53.36,78239.33,0.0,0.99999,0.0,0.00241]
[1777673112415,53.36,78234.11,0.0,0.99999,0.0,0.00243]
[1777673112526,53.36,78234.11,0.0,0.99999,0.0,0.00243]
[1777673112581,53.36,78234.11,0.0,0.99999,0.0,0.00243]
[1777673112689,53.36,78234.11,0.0,0.99999,0.0,0.00243]
[1777673112810,53.36,78234.11,0.0,0.99999,0.0,0.00243]
[1777673112831,53.36,78234.11,0.0,0.99999,0.0,0.00243]
[1777673112940,53.36,78234.11,0.0,0.99999,0.0,0.00243]
[1777673113081,53.36,78234.11,0.0,0.99999,0.0,0.00243]
[1777673113329,53.36,78234.11,0.0,0.99999,0.0,0.00243]
[1777673113427,53.36,78233.29,0.0,0.99999,0.0,0.00243]
[1777673113471,53.36,78233.29,0.0,0.99999,0.0,0.00243]
[1777673113579,53.36,78233.29,0.0,0.99999,0.0,0.00243]
[1777673113829,53.36,78233.29,0.0,0.99999,0.0,0.00243]
[1777673113946,53.36,78233.29,0.0,0.99999,0.0,0.00243]
[1777673114084,53.36,78233.29,0.0,0.99999,0.0,0.00243]
[1777673114326,53.36,78233.29,0.0,0.99999,0.0,0.00243]
[1777673114427,53.36,78233.04,0.0,0.99999,0.0,0.00244]
[1777673114444,53.36,78233.04,0.0,0.99999,0.0,0.00244]
[1777673114579,53.36,78233.04,0.0,0.99999,0.0,0.00244]
[1777673114836,53.36,78233.04,0.0,0.99999,0.0,0.00244]
[1777673114990,53.36,78233.04,0.0,0.99999,0.0,0.00244]
[1777673115085,53.36,78233.04,0.0,0.99999,0.0,0.00244]
[1777673115332,53.36,78233.04,0.0,0.99999,0.0,0.00244]
[1777673115406,53.36,78233.04,0.0,0.99999,0.0,0.00244]
[1777673115430,53.36,78233.27,0.0,0.99999,0.0,0.00243]
[1777673115578,53.36,78233.27,0.0,0.99999,0.0,0.00243]
[1777673115832,53.36,78233.27,0.0,0.99999,0.0,0.00243]
[1777673116056,53.36,78233.16,0.0,0.99999,0.0,0.00243]
[1777673117859,53.36,78233.7,0.0,0.99999,0.0,0.00243]
[1777673118010,53.36,78233.7,0.0,0.99999,0.0,0.00243]
[1777673118069,53.36,78233.9,0.0,0.99999,0.0,0.00243]
[1777673119337,53.36,78233.9,0.0,0.99999,0.0,0.00243]
[1777673119345,53.36,78234.41,0.0,0.99999,0.0,0.00243]
[1777673119446,53.36,78234.41,0.0,0.99999,0.0,0.00243]
[1777673119588,53.36,78234.41,0.0,0.99999,0.0,0.00243]
[1777673119593,53.36,78234.41,0.0,0.99999,0.0,0.00243]
[1777673119720,53.36,78234.41,0.0,0.99999,0.0,0.00243]
[1777673119833,53.36,78234.41,0.0,0.99999,0.0,0.00243]
[1777673120092,53.36,78234.41,0.0,0.99999,0.0,0.00243]
[1777673120326,53.36,78234.41,0.0,0.99999,0.0,0.00243]
[1777673120426,53.36,78234.1,0.0,0.99999,0.0,0.00243]
[1777673120577,53.36,78234.1,0.0,0.99999,0.0,0.00243]
[1777673120839,53.36,78234.1,0.0,0.99999,0.0,0.00243]
[1777673121079,53.36,78234.1,0.0,0.99999,0.0,0.00243]
[1777673121328,53.36,78234.1,0.0,0.99999,0.0,0.00243]
[1777673121427,53.36,78234.14,0.0,0.99999,0.0,0.00243]
[1777673124112,53.36,78234.62,0.0,0.99999,0.0,0.00243]
[1777673130154,53.36,78234.79,0.0,0.99999,0.0,0.00243]
[1777673132168,53.36,78237.1,0.0,0.99999,0.0,0.00241]
[1777673134182,53.36,78238.06,0.0,0.99999,0.0,0.0024]
[1777673137203,53.36,78239.97,0.0,0.99999,0.0,0.0024]
[1777673138210,53.36,78241.63,0.0,0.99999,0.0,0.00239]
[1777673139217,53.36,78242.09,0.0,0.99999,0.0,0.00239]
[1777673142237,53.36,78242.93,0.0,0.99999,0.0,0.00239]
[1777673143245,53.36,78243.38,0.0,0.99999,0.0,0.00238]
[1777673149287,53.36,78243.51,0.0,0.99999,0.0,0.00238]
[1777673154322,53.36,78243.53,0.0,0.99999,0.0,0.00238]
[1777673156335,53.36,78244.08,0.0,0.99999,0.0,0.00238]
[1777673157348,53.36,78244.08,0.0,0.99999,0.0,0.00238]
[1777673157430,53.36,78246.27,0.0,0.99999,0.0,0.00237]
[1777673157543,53.36,78246.27,0.0,0.99999,0.0,0.00237]
[1777673157600,53.36,78246.27,0.0,0.99999,0.0,0.00237]
[1777673158350,53.36,78247.67,0.0,0.99999,0.0,0.00237]
[1777673163385,53.36,78246.67,0.0,0.99999,0.0,0.00237]
[1777673167054,53.36,78246.64,0.0,0.99999,0.0,0.00237]
[1777673167092,53.36,78246.64,0.0,0.99999,0.0,0.00237]
[1777673167132,53.36,78246.64,0.0,0.99999,0.0,0.00237]
[1777673167335,53.36,78246.64,0.0,0.99999,0.0,0.00237]
[1777673167413,53.36,78247.0,0.0,0.99999,0.0,0.00237]
[1777673167602,53.36,78247.0,0.0,0.99999,0.0,0.00237]
[1777673167734,53.36,78247.0,0.0,0.99999,0.0,0.00237]
[1777673167830,53.36,78247.0,0.0,0.99999,0.0,0.00237]
[1777673173101,53.36,78246.53,0.0,0.99999,0.0,0.00237]
[1777673174817,53.36,78247.0,0.0,0.99999,0.0,0.00237]
[1777673174832,53.36,78247.0,0.0,0.99999,0.0,0.00237]
[1777673175082,53.36,78247.0,0.0,0.99999,0.0,0.00237]
[1777673175163,53.36,78247.0,0.0,0.99999,0.0,0.00237]
[1777673175270,53.36,78247.0,0.0,0.99999,0.0,0.00237]
[1777673175337,53.36,78247.0,0.0,0.99999,0.0,0.00237]
[1777673175469,53.36,78246.62,0.0,0.99999,0.0,0.00237]
[1777673176476,53.36,78253.2,0.0,0.99999,0.0,0.00235]
[1777673178490,53.36,78255.9,0.0,0.99999,0.0,0.00234]
[1777673180367,53.36,78255.77,0.0,0.99999,0.0,0.00234]
[1777673180450,53.36,78255.77,0.0,0.99999,0.0,0.00234]
[1777673180504,53.36,78255.4,0.0,0.99999,0.0,0.00234]
[1777673180584,53.36,78255.4,0.0,0.99999,0.0,0.00234]
[1777673182723,53.36,78255.43,0.0,0.99999,0.0,0.00234]
[1777673182831,53.36,78255.43,0.0,0.99999,0.0,0.00234]
[1777673182839,53.36,78255.43,0.0,0.99999,0.0,0.00234]
[1777673183078,53.36,78255.43,0.0,0.99999,0.0,0.00234]
[1777673188560,53.36,78258.17,0.0,0.99999,0.0,0.00233]
[1777673190573,53.36,78261.42,0.0,0.99999,0.0,0.00232]
[1777673193512,53.36,78263.43,0.0,0.99999,0.0,0.0023]
[1777673193587,53.36,78263.7,0.0,0.99999,0.0,0.0023]
[1777673193640,53.36,78263.7,0.0,0.99999,0.0,0.0023]
[1777673193832,53.36,78263.7,0.0,0.99999,0.0,0.0023]
[1777673194022,53.36,78263.7,0.0,0.99999,0.0,0.0023]
[1777673194083,53.36,78263.7,0.0,0.99999,0.0,0.0023]
[1777673194139,53.36,78263.7,0.0,0.99999,0.0,0.0023]
[1777673194329,53.36,78263.7,0.0,0.99999,0.0,0.0023]
[1777673194361,53.36,78263.82,0.0,0.99999,0.0,0.0023]
[1777673197623,53.36,78266.31,0.0,0.99999,0.0,0.00229]
[1777673203665,53.36,78267.61,0.0,0.99999,0.0,0.00228]
[1777673208700,53.36,78267.57,0.0,0.99999,0.0,0.00228]
[1777673210714,53.36,78264.27,0.0,0.99999,0.0,0.00229]
[1777673212972,53.36,78265.03,0.0,0.99999,0.0,0.00229]
[1777673213057,53.36,78265.03,0.0,0.99999,0.0,0.00229]
[1777673213086,53.36,78265.03,0.0,0.99999,0.0,0.00229]
[1777673213178,53.36,78264.19,0.0,0.99999,0.0,0.00229]
[1777673214331,53.36,78264.19,0.0,0.99999,0.0,0.00229]
[1777673214502,53.36,78264.19,0.0,0.99999,0.0,0.00229]
[1777673214580,53.36,78264.79,0.0,0.99999,0.0,0.00229]
[1777673218111,53.36,78264.81,0.0,0.99999,0.0,0.00229]
[1777673221268,53.36,78265.4,0.0,0.99999,0.0,0.00229]
[1777673222798,53.36,78276.97,0.0,0.99999,0.0,0.00225]
[1777673223804,53.36,78282.82,0.0,0.99999,0.0,0.00223]
[1777673228937,53.36,78283.49,0.0,0.99999,0.0,0.00222]
[1777673229082,53.36,78283.49,0.0,0.99999,0.0,0.00222]
[1777673229089,53.36,78283.49,0.0,0.99999,0.0,0.00222]
[1777673229340,53.36,78283.49,0.0,0.99999,0.0,0.00222]
[1777673229342,53.36,78283.49,0.0,0.99999,0.0,0.00222]
[1777673229348,53.36,78283.7,0.0,0.99999,0.0,0.00222]
[1777673229586,53.36,78283.7,0.0,0.99999,0.0,0.00222]
[1777673229669,53.36,78283.7,0.0,0.99999,0.0,0.00222]
[1777673229716,53.36,78283.7,0.0,0.99999,0.0,0.00222]
[1777673229836,53.36,78283.7,0.0,0.99999,0.0,0.00222]
[1777673233875,53.36,78286.55,0.0,0.99999,0.0,0.00221]
[1777673238694,53.36,78285.48,0.0,0.99999,0.0,0.00222]
[1777673238836,53.36,78285.48,0.0,0.99999,0.0,0.00222]
[1777673239083,53.36,78285.48,0.0,0.99999,0.0,0.00222]
[1777673239258,53.36,78285.48,0.0,0.99999,0.0,0.00222]
[1777673239402,53.36,78285.48,0.0,0.99999,0.0,0.00222]
[1777673239471,53.36,78285.48,0.0,0.99999,0.0,0.00222]
[1777673239564,53.36,78285.69,0.0,0.99999,0.0,0.00222]
[1777673239584,53.36,78285.69,0.0,0.99999,0.0,0.00222]
[1777673241332,53.36,78285.48,0.0,0.99999,0.0,0.00222]
[1777673241577,53.36,78285.41,0.0,0.99999,0.0,0.00222]
[1777673241733,53.36,78285.41,0.0,0.99999,0.0,0.00222]
[1777673241933,53.36,78282.55,0.0,0.99999,0.0,0.00223]
[1777673245334,53.36,78280.9,0.0,0.99999,0.0,0.00223]
[1777673245584,53.36,78281.08,0.0,0.99999,0.0,0.00223]
[1777673245720,53.36,78281.08,0.0,0.99999,0.0,0.00223]
[1777673245961,53.36,78281.65,0.0,0.99999,0.0,0.00223]
[1777673249330,53.36,78281.45,0.0,0.99999,0.0,0.00223]
[1777673249578,53.36,78281.45,0.0,0.99999,0.0,0.00223]
[1777673249802,53.36,78281.45,0.0,0.99999,0.0,0.00223]
[1777673249989,53.36,78281.52,0.0,0.99999,0.0,0.00223]
[1777673253327,53.36,78281.34,0.0,0.99999,0.0,0.00222]
[1777673253581,53.36,78281.34,0.0,0.99999,0.0,0.00222]
[1777673253916,53.36,78281.34,0.0,0.99999,0.0,0.00222]
[1777673254017,53.36,78281.21,0.0,0.99999,0.0,0.00222]
[1777673255024,53.36,78272.53,0.0,0.99999,0.0,0.00225]
[1777673257329,53.36,78272.79,0.0,0.99999,0.0,0.00225]
[1777673257579,53.36,78272.79,0.0,0.99999,0.0,0.00225]
[1777673257427,53.36,78270.06,0.0,0.99999,0.0,0.00226]
[1777673257632,53.36,78270.06,0.0,0.99999,0.0,0.00226]
[1777673258045,53.36,78270.14,0.0,0.99999,0.0,0.00226]
[1777673260059,53.36,78253.37,0.0,0.99999,0.0,0.00232]
[1777673261329,53.36,78253.37,0.0,0.99999,0.0,0.00232]
[1777673261575,53.36,78253.37,0.0,0.99999,0.0,0.00232]
[1777673261430,53.36,78246.52,0.0,0.99999,0.0,0.00235]
[1777673262073,53.36,78244.3,0.0,0.99999,0.0,0.00236]
[1777673264087,53.36,78244.5,0.0,0.99999,0.0,0.00236]
[1777673265815,53.36,78245.4,0.0,0.99999,0.0,0.00235]
[1777673265829,53.36,78245.4,0.0,0.99999,0.0,0.00235]
[1777673266080,53.36,78245.4,0.0,0.99999,0.0,0.00235]
[1777673266594,53.36,78245.4,0.0,0.99999,0.0,0.00235]
[1777673266166,53.36,78245.8,0.0,0.99999,0.0,0.00235]
[1777673266723,53.36,78245.8,0.0,0.99999,0.0,0.00235]
[1777673266833,53.36,78245.8,0.0,0.99999,0.0,0.00235]
[1777673268103,53.36,78245.57,0.0,0.99999,0.0,0.00235]
[1777673269665,53.36,78245.92,0.0,0.99999,0.0,0.00235]
[1777673275164,53.36,78245.49,0.0,0.99999,0.0,0.00235]
[1777673280199,53.36,78245.63,0.0,0.99999,0.0,0.00235]
[1777673285235,53.36,78245.43,0.0,0.99999,0.0,0.00235]
[1777673288256,53.36,78248.65,0.0,0.99999,0.0,0.00234]
[1777673291033,53.36,78249.34,0.0,0.99999,0.0,0.00234]
[1777673291052,53.36,78249.34,0.0,0.99999,0.0,0.00234]
[1777673291080,53.36,78249.34,0.0,0.99999,0.0,0.00234]
[1777673291276,53.36,78249.84,0.0,0.99999,0.0,0.00234]
[1777673292251,53.36,78249.84,0.0,0.99999,0.0,0.00234]
[1777673292331,53.36,78249.84,0.0,0.99999,0.0,0.00234]
[1777673292348,53.36,78249.84,0.0,0.99999,0.0,0.00234]
[1777673292586,53.36,78249.84,0.0,0.99999,0.0,0.00234]
[1777673298326,53.36,78251.21,0.0,0.99999,0.0,0.00233]
[1777673299333,53.36,78255.49,0.0,0.99999,0.0,0.00232]
[1777673300339,53.36,78258.39,0.0,0.99999,0.0,0.0023]
[1777673302730,53.36,78259.6,0.0,0.99999,0.0,0.0023]
[1777673302741,53.36,78259.6,0.0,0.99999,0.0,0.0023]
[1777673302829,53.36,78259.6,0.0,0.99999,0.0,0.0023]
[1777673303002,53.36,78259.6,0.0,0.99999,0.0,0.0023]
[1777673303080,53.36,78259.6,0.0,0.99999,0.0,0.0023]
[1777673303334,53.36,78259.6,0.0,0.99999,0.0,0.0023]
[1777673303383,53.36,78259.6,0.0,0.99999,0.0,0.0023]
[1777673303432,53.36,78259.6,0.0,0.99999,0.0,0.0023]
[1777673303668,53.36,78259.6,0.0,0.99999,0.0,0.0023]
[1777673303783,53.36,78259.6,0.0,0.99999,0.0,0.0023]
[1777673303834,53.36,78259.6,0.0,0.99999,0.0,0.0023]
[1777673307327,53.36,78259.72,0.0,0.99999,0.0,0.0023]
[1777673307576,53.36,78259.72,0.0,0.99999,0.0,0.0023]
[1777673307967,53.36,78260.02,0.0,0.99999,0.0,0.0023]
[1777673308397,53.36,78257.78,0.0,0.99999,0.0,0.00231]
[1777673311330,53.36,78257.77,0.0,0.99999,0.0,0.00231]
[1777673311575,53.36,78257.77,0.0,0.99999,0.0,0.00231]
[1777673311899,53.36,78257.85,0.0,0.99999,0.0,0.0023]
[1777673312425,53.36,78257.98,0.0,0.99999,0.0,0.0023]
[1777673315332,53.36,78258.01,0.0,0.99999,0.0,0.0023]
[1777673315576,53.36,78258.01,0.0,0.99999,0.0,0.0023]
[1777673315639,53.36,78259.46,0.0,0.99999,0.0,0.00229]
[1777673315843,53.36,78259.46,0.0,0.99999,0.0,0.00229]
[1777673316453,53.36,78264.2,0.0,0.99999,0.0,0.00227]
[1777673318467,53.36,78266.03,0.0,0.99999,0.0,0.00227]
[1777673319339,53.36,78266.03,0.0,0.99999,0.0,0.00227]
[1777673319580,53.36,78266.03,0.0,0.99999,0.0,0.00227]
[1777673319686,53.36,78266.21,0.0,0.99999,0.0,0.00227]
[1777673320481,53.36,78265.74,0.0,0.99999,0.0,0.00227]
[1777673320839,53.36,78265.74,0.0,0.99999,0.0,0.00227]
[1777673320920,53.36,78265.74,0.0,0.99999,0.0,0.00227]
[1777673321084,53.36,78265.74,0.0,0.99999,0.0,0.00227]
[1777673323329,53.36,78265.6,0.0,0.99999,0.0,0.00227]
[1777673323578,53.36,78265.6,0.0,0.99999,0.0,0.00227]
[1777673323644,53.36,78265.54,0.0,0.99999,0.0,0.00227]
[1777673323673,53.36,78265.54,0.0,0.99999,0.0,0.00227]
[1777673327332,53.36,78265.99,0.0,0.99999,0.0,0.00227]
[1777673327578,53.36,78265.99,0.0,0.99999,0.0,0.00227]
[1777673327948,53.36,78265.69,0.0,0.99999,0.0,0.00227]
[1777673328537,53.36,78265.6,0.0,0.99999,0.0,0.00227]
[1777673330552,53.36,78267.38,0.0,0.99999,0.0,0.00226]
[1777673331330,53.36,78267.38,0.0,0.99999,0.0,0.00226]
[1777673331583,53.36,78267.38,0.0,0.99999,0.0,0.00226]
[1777673331651,53.36,78267.38,0.0,0.99999,0.0,0.00226]
[1777673331604,53.36,78268.78,0.0,0.99999,0.0,0.00226]
[1777673333986,53.36,78270.04,0.0,0.99999,0.0,0.00225]
[1777673334053,53.36,78270.04,0.0,0.99999,0.0,0.00225]
[1777673334079,53.36,78270.04,0.0,0.99999,0.0,0.00225]
[1777673335332,53.36,78270.34,0.0,0.99999,0.0,0.00225]
[1777673335580,53.36,78270.34,0.0,0.99999,0.0,0.00225]
[1777673335587,53.36,78270.58,0.0,0.99999,0.0,0.00225]
[1777673335743,53.36,78270.58,0.0,0.99999,0.0,0.00225]
[1777673337601,53.36,78268.38,0.0,0.99999,0.0,0.00226]
[1777673339336,53.36,78268.53,0.0,0.99999,0.0,0.00226]
[1777673339582,53.36,78268.53,0.0,0.99999,0.0,0.00226]
[1777673339615,53.36,78267.58,0.0,0.99999,0.0,0.00226]
[1777673342769,53.36,78267.59,0.0,0.99999,0.0,0.00226]
[1777673342829,53.36,78267.59,0.0,0.99999,0.0,0.00226]
[1777673342834,53.36,78267.59,0.0,0.99999,0.0,0.00226]
[1777673343083,53.36,78267.59,0.0,0.99999,0.0,0.00226]
[1777673343337,53.36,78267.59,0.0,0.99999,0.0,0.00226]
[1777673343578,53.36,78267.59,0.0,0.99999,0.0,0.00226]
[1777673343643,53.36,78267.12,0.0,0.99999,0.0,0.00226]
[1777673343717,53.36,78267.12,0.0,0.99999,0.0,0.00226]
[1777673347328,53.36,78266.94,0.0,0.99999,0.0,0.00226]
[1777673347337,53.36,78266.94,0.0,0.99999,0.0,0.00226]
[1777673347671,53.36,78266.4,0.0,0.99999,0.0,0.00226]
[1777673349326,53.36,78266.4,0.0,0.99999,0.0,0.00226]
[1777673349583,53.36,78266.4,0.0,0.99999,0.0,0.00226]
[1777673349678,53.36,78266.4,0.0,0.99999,0.0,0.00226]
[1777673351332,53.36,78267.03,0.0,0.99999,0.0,0.00226]
[1777673351587,53.36,78267.03,0.0,0.99999,0.0,0.00226]
[1777673351676,53.36,78267.03,0.0,0.99999,0.0,0.00226]
[1777673355329,53.36,78267.22,0.0,0.99999,0.0,0.00226]
[1777673355586,53.36,78267.22,0.0,0.99999,0.0,0.00226]
[1777673355676,53.36,78267.22,0.0,0.99999,0.0,0.00226]
[1777673357326,53.36,78267.0,0.0,0.99999,0.0,0.00226]
[1777673357337,53.36,78267.0,0.0,0.99999,0.0,0.00226]
[1777673357427,53.36,78267.0,0.0,0.99999,0.0,0.00226]
[1777673358125,53.36,78267.0,0.0,0.99999,0.0,0.00226]
[1777673359338,53.36,78266.76,0.0,0.99999,0.0,0.00226]
[1777673359485,53.36,78266.76,0.0,0.99999,0.0,0.00226]
[1777673359587,53.36,78266.76,0.0,0.99999,0.0,0.00226]
[1777673359684,53.36,78267.02,0.0,0.99999,0.0,0.00226]
[1777673360744,53.36,78267.01,0.0,0.99999,0.0,0.00226]
[1777673361769,53.36,78269.24,0.0,0.99999,0.0,0.00225]
[1777673364421,53.36,78269.38,0.0,0.99999,0.0,0.00225]
[1777673364545,53.36,78269.38,0.0,0.99999,0.0,0.00225]
[1777673364582,53.36,78269.38,0.0,0.99999,0.0,0.00225]
[1777673369825,53.36,78270.14,0.0,0.99999,0.0,0.00225]
[1777673372076,53.36,78271.32,0.0,0.99999,0.0,0.00225]
[1777673372204,53.36,78271.32,0.0,0.99999,0.0,0.00225]
[1777673372335,53.36,78271.32,0.0,0.99999,0.0,0.00225]
[1777673372465,53.36,78271.32,0.0,0.99999,0.0,0.00225]
[1777673372585,53.36,78271.32,0.0,0.99999,0.0,0.00225]
[1777673372682,53.36,78271.34,0.0,0.99999,0.0,0.00224]
[1777673377881,53.36,78271.59,0.0,0.99999,0.0,0.00223]
[1777673381909,53.36,78273.53,0.0,0.99999,0.0,0.00223]
[1777673386526,53.36,78272.66,0.0,0.99999,0.0,0.00223]
[1777673386540,53.36,78272.66,0.0,0.99999,0.0,0.00223]
[1777673386583,53.36,78272.66,0.0,0.99999,0.0,0.00223]
[1777673386638,53.36,78272.66,0.0,0.99999,0.0,0.00223]
[1777673386968,53.36,78272.66,0.0,0.99999,0.0,0.00223]
[1777673387037,53.36,78272.66,0.0,0.99999,0.0,0.00223]
[1777673387081,53.36,78272.66,0.0,0.99999,0.0,0.00223]
[1777673392987,53.36,78273.56,0.0,0.99999,0.0,0.00223]
[1777673398022,53.36,78273.0,0.0,0.99999,0.0,0.00223]
[1777673402050,53.36,78270.46,0.0,0.99999,0.0,0.00224]
[1777673407085,53.36,78272.18,0.0,0.99999,0.0,0.00223]
[1777673413126,53.36,78272.06,0.0,0.99999,0.0,0.00223]
[1777673414134,53.36,78268.78,0.0,0.99999,0.0,0.00225]
[1777673416761,53.36,78267.73,0.0,0.99999,0.0,0.00225]
[1777673416776,53.36,78267.73,0.0,0.99999,0.0,0.00225]
[1777673416829,53.36,78267.73,0.0,0.99999,0.0,0.00225]
[1777673416928,53.36,78267.73,0.0,0.99999,0.0,0.00225]
[1777673417078,53.36,78267.73,0.0,0.99999,0.0,0.00225]
[1777673417094,53.36,78267.73,0.0,0.99999,0.0,0.00225]
[1777673417336,53.36,78267.73,0.0,0.99999,0.0,0.00225]
[1777673417469,53.36,78267.73,0.0,0.99999,0.0,0.00225]
[1777673417487,53.36,78267.73,0.0,0.99999,0.0,0.00225]
[1777673417581,53.36,78267.73,0.0,0.99999,0.0,0.00225]
[1777673417588,53.36,78267.73,0.0,0.99999,0.0,0.00225]
[1777673417679,53.36,78266.8,0.0,0.99999,0.0,0.00225]
[1777673417760,53.36,78266.8,0.0,0.99999,0.0,0.00225]
[1777673417834,53.36,78266.8,0.0,0.99999,0.0,0.00225]
[1777673419169,53.36,78263.55,0.0,0.99999,0.0,0.00226]
[1777673421338,53.36,78263.06,0.0,0.99999,0.0,0.00227]
[1777673421582,53.36,78263.06,0.0,0.99999,0.0,0.00227]
[1777673421677,53.36,78263.39,0.0,0.99999,0.0,0.00226]
[1777673421755,53.36,78263.39,0.0,0.99999,0.0,0.00226]
[1777673425328,53.36,78262.84,0.0,0.99999,0.0,0.00227]
[1777673425582,53.36,78262.84,0.0,0.99999,0.0,0.00227]
[1777673425679,53.36,78262.84,0.0,0.99999,0.0,0.00227]
[1777673425768,53.36,78262.84,0.0,0.99999,0.0,0.00227]
[1777673428471,53.36,78262.11,0.0,0.99999,0.0,0.00227]
[1777673428578,53.36,78262.11,0.0,0.99999,0.0,0.00227]
[1777673428591,53.36,78262.11,0.0,0.99999,0.0,0.00227]
[1777673428830,53.36,78262.39,0.0,0.99999,0.0,0.00227]
[1777673429333,53.36,78262.39,0.0,0.99999,0.0,0.00227]
[1777673429590,53.36,78262.39,0.0,0.99999,0.0,0.00227]
[1777673429740,53.36,78262.39,0.0,0.99999,0.0,0.00227]
[1777673429680,53.36,78264.67,0.0,0.99999,0.0,0.00226]
[1777673433334,53.36,78265.73,0.0,0.99999,0.0,0.00225]
[1777673433453,53.36,78265.73,0.0,0.99999,0.0,0.00225]
[1777673433554,53.36,78265.73,0.0,0.99999,0.0,0.00225]
[1777673435329,53.36,78265.86,0.0,0.99999,0.0,0.00225]
[1777673435472,53.36,78265.86,0.0,0.99999,0.0,0.00225]
[1777673435573,53.36,78266.21,0.0,0.99999,0.0,0.00224]
[1777673437331,53.36,78266.07,0.0,0.99999,0.0,0.00224]
[1777673437394,53.36,78266.07,0.0,0.99999,0.0,0.00224]
[1777673437436,53.36,78266.07,0.0,0.99999,0.0,0.00224]
[1777673437505,53.36,78266.07,0.0,0.99999,0.0,0.00224]
[1777673437582,53.36,78266.07,0.0,0.99999,0.0,0.00224]
[1777673437660,53.36,78266.07,0.0,0.99999,0.0,0.00224]
[1777673437741,53.36,78266.07,0.0,0.99999,0.0,0.00224]
[1777673441333,53.36,78265.82,0.0,0.99999,0.0,0.00225]
[1777673441577,53.36,78265.82,0.0,0.99999,0.0,0.00225]
[1777673441587,53.36,78265.82,0.0,0.99999,0.0,0.00225]
[1777673441720,53.36,78265.82,0.0,0.99999,0.0,0.00225]
[1777673441677,53.36,78265.82,0.0,0.99999,0.0,0.00225]
[1777673444347,53.36,78273.36,0.0,0.99999,0.0,0.00222]
[1777673444971,53.36,78273.36,0.0,0.99999,0.0,0.00222]
[1777673445076,53.36,78273.36,0.0,0.99999,0.0,0.00222]
[1777673445089,53.36,78273.36,0.0,0.99999,0.0,0.00222]
[1777673445328,53.36,78273.36,0.0,0.99999,0.0,0.00222]
[1777673445585,53.36,78273.36,0.0,0.99999,0.0,0.00222]
[1777673445622,53.36,78273.36,0.0,0.99999,0.0,0.00222]
[1777673445707,53.36,78273.36,0.0,0.99999,0.0,0.00222]
[1777673445681,53.36,78274.98,0.0,0.99999,0.0,0.00221]
[1777673445833,53.36,78274.98,0.0,0.99999,0.0,0.00221]
[1777673445898,53.36,78274.98,0.0,0.99999,0.0,0.00221]
[1777673451396,53.36,78276.34,0.0,0.99999,0.0,0.00221]
[1777673453455,53.36,78277.32,0.0,0.99999,0.0,0.0022]
[1777673453580,53.36,78277.32,0.0,0.99999,0.0,0.0022]
[1777673453590,53.36,78277.32,0.0,0.99999,0.0,0.0022]
[1777673453678,53.36,78277.46,0.0,0.99999,0.0,0.0022]
[1777673453967,53.36,78277.46,0.0,0.99999,0.0,0.0022]
[1777673453982,53.36,78277.46,0.0,0.99999,0.0,0.0022]
[1777673454082,53.36,78277.46,0.0,0.99999,0.0,0.0022]
[1777673459452,53.36,78278.94,0.0,0.99999,0.0,0.0022]
[1777673460459,53.36,78276.7,0.0,0.99999,0.0,0.00221]
[1777673466501,53.36,78278.4,0.0,0.99999,0.0,0.0022]
[1777673467060,53.36,78278.4,0.0,0.99999,0.0,0.0022]
[1777673467085,53.36,78278.4,0.0,0.99999,0.0,0.0022]
[1777673467204,53.36,78278.4,0.0,0.99999,0.0,0.0022]
[1777673467524,53.36,78278.4,0.0,0.99999,0.0,0.0022]
[1777673467580,53.36,78278.4,0.0,0.99999,0.0,0.0022]
[1777673467589,53.36,78278.4,0.0,0.99999,0.0,0.0022]
[1777673467682,53.36,78280.17,0.0,0.99999,0.0,0.00219]
[1777673467831,53.36,78280.17,0.0,0.99999,0.0,0.00219]
[1777673472543,53.36,78282.0,0.0,0.99999,0.0,0.00219]
[1777673473550,53.36,78283.7,0.0,0.99999,0.0,0.00218]
[1777673473959,53.36,78283.7,0.0,0.99999,0.0,0.00218]
[1777673473977,53.36,78283.7,0.0,0.99999,0.0,0.00218]
[1777673474078,53.36,78283.7,0.0,0.99999,0.0,0.00218]
[1777673474095,53.36,78283.7,0.0,0.99999,0.0,0.00218]
[1777673474438,53.36,78283.7,0.0,0.99999,0.0,0.00218]
[1777673474578,53.36,78283.7,0.0,0.99999,0.0,0.00218]
[1777673474584,53.36,78283.7,0.0,0.99999,0.0,0.00218]
[1777673474670,53.36,78285.33,0.0,0.99999,0.0,0.00218]
[1777673477334,53.36,78285.31,0.0,0.99999,0.0,0.00218]
[1777673477577,53.36,78285.31,0.0,0.99999,0.0,0.00218]
[1777673477814,53.36,78285.31,0.0,0.99999,0.0,0.00218]
[1777673477578,53.36,78281.42,0.0,0.99999,0.0,0.00219]
[1777673478447,53.36,78281.42,0.0,0.99999,0.0,0.00219]
[1777673478559,53.36,78281.42,0.0,0.99999,0.0,0.00219]
[1777673478582,53.36,78281.42,0.0,0.99999,0.0,0.00219]
[1777673478768,53.36,78281.42,0.0,0.99999,0.0,0.00219]
[1777673481331,53.36,78280.2,0.0,0.99999,0.0,0.00219]
[1777673481582,53.36,78280.2,0.0,0.99999,0.0,0.00219]
[1777673481828,53.36,78280.23,0.0,0.99999,0.0,0.00219]
[1777673482612,53.36,78281.65,0.0,0.99999,0.0,0.00219]
[1777673483378,53.36,78281.65,0.0,0.99999,0.0,0.00219]
[1777673485334,53.36,78282.94,0.0,0.99999,0.0,0.00218]
[1777673485580,53.36,78282.94,0.0,0.99999,0.0,0.00218]
[1777673485697,53.36,78282.94,0.0,0.99999,0.0,0.00218]
[1777673485783,53.36,78282.98,0.0,0.99999,0.0,0.00218]
[1777673487076,53.36,78282.98,0.0,0.99999,0.0,0.00218]
[1777673487332,53.36,78282.98,0.0,0.99999,0.0,0.00218]
[1777673487482,53.36,78282.98,0.0,0.99999,0.0,0.00218]
[1777673487581,53.36,78282.98,0.0,0.99999,0.0,0.00218]
[1777673487648,53.36,78282.93,0.0,0.99999,0.0,0.00218]
[1777673487906,53.36,78282.93,0.0,0.99999,0.0,0.00218]
[1777673488077,53.36,78282.93,0.0,0.99999,0.0,0.00218]
[1777673488327,53.36,78282.93,0.0,0.99999,0.0,0.00218]
[1777673488494,53.36,78282.93,0.0,0.99999,0.0,0.00218]
[1777673488581,53.36,78282.93,0.0,0.99999,0.0,0.00218]
[1777673488835,53.36,78281.35,0.0,0.99999,0.0,0.00219]
[1777673488980,53.36,78281.35,0.0,0.99999,0.0,0.00219]
[1777673489083,53.36,78281.35,0.0,0.99999,0.0,0.00219]
[1777673489330,53.36,78281.35,0.0,0.99999,0.0,0.00219]
[1777673489425,53.36,78281.35,0.0,0.99999,0.0,0.00219]
[1777673489583,53.36,78281.35,0.0,0.99999,0.0,0.00219]
[1777673489662,53.36,78283.05,0.0,0.99999,0.0,0.00218]
[1777673489837,53.36,78283.05,0.0,0.99999,0.0,0.00218]
[1777673489957,53.36,78283.05,0.0,0.99999,0.0,0.00218]
[1777673490079,53.36,78283.05,0.0,0.99999,0.0,0.00218]
[1777673490333,53.36,78283.05,0.0,0.99999,0.0,0.00218]
[1777673490453,53.36,78283.05,0.0,0.99999,0.0,0.00218]
[1777673490579,53.36,78283.05,0.0,0.99999,0.0,0.00218]
[1777673490828,53.36,78283.05,0.0,0.99999,0.0,0.00218]
[1777673490992,53.36,78283.06,0.0,0.99999,0.0,0.00218]
[1777673491075,53.36,78283.06,0.0,0.99999,0.0,0.00218]
[1777673491331,53.36,78283.06,0.0,0.99999,0.0,0.00218]
[1777673491566,53.36,78283.06,0.0,0.99999,0.0,0.00218]
[1777673491580,53.36,78283.06,0.0,0.99999,0.0,0.00218]
[1777673491826,53.36,78283.06,0.0,0.99999,0.0,0.00218]
[1777673491676,53.36,78283.82,0.0,0.99999,0.0,0.00217]
[1777673491885,53.36,78283.82,0.0,0.99999,0.0,0.00217]
[1777673492079,53.36,78283.82,0.0,0.99999,0.0,0.00217]
[1777673492327,53.36,78283.82,0.0,0.99999,0.0,0.00217]
[1777673493139,53.36,78283.67,0.0,0.99999,0.0,0.00217]
[1777673493327,53.36,78283.67,0.0,0.99999,0.0,0.00217]
[1777673493576,53.36,78283.67,0.0,0.99999,0.0,0.00217]
[1777673495710,53.36,78285.2,0.0,0.99999,0.0,0.00217]
[1777673496717,53.36,78287.46,0.0,0.99999,0.0,0.00216]
[1777673501752,53.36,78287.64,0.0,0.99999,0.0,0.00216]
[1777673506787,53.36,78287.56,0.0,0.99999,0.0,0.00216]
[1777673510815,53.36,78288.23,0.0,0.99999,0.0,0.00215]
[1777673513836,53.36,78291.81,0.0,0.99999,0.0,0.00214]
[1777673514842,53.36,78291.33,0.0,0.99999,0.0,0.00214]
[1777673516857,53.36,78291.93,0.0,0.99999,0.0,0.00214]
[1777673520891,53.36,78292.63,0.0,0.99999,0.0,0.00214]
[1777673521892,53.36,78296.94,0.0,0.99999,0.0,0.00212]
[1777673524913,53.36,78299.46,0.0,0.99999,0.0,0.00212]
[1777673526321,53.36,78301.75,0.0,0.99999,0.0,0.00211]
[1777673526927,53.36,78300.93,0.0,0.99999,0.0,0.00211]
[1777673530955,53.36,78299.73,0.0,0.99999,0.0,0.00211]
[1777673531962,53.36,78298.72,0.0,0.99999,0.0,0.00212]
[1777673532969,53.36,78298.19,0.0,0.99999,0.0,0.00212]
[1777673534983,53.36,78299.93,0.0,0.99999,0.0,0.00211]
[1777673539011,53.36,78299.31,0.0,0.99999,0.0,0.00212]
[1777673540018,53.36,78300.88,0.0,0.99999,0.0,0.00211]
[1777673541025,53.36,78300.06,0.0,0.99999,0.0,0.00211]
[1777673542032,53.36,78300.48,0.0,0.99999,0.0,0.00211]
[1777673549081,53.36,78300.36,0.0,0.99999,0.0,0.00211]
[1777673551095,53.36,78299.49,0.0,0.99999,0.0,0.00211]
[1777673552102,53.36,78298.23,0.0,0.99999,0.0,0.00211]
[1777673554116,53.36,78297.42,0.0,0.99999,0.0,0.00211]
[1777673556130,53.36,78296.05,0.0,0.99999,0.0,0.00212]
[1777673559150,53.36,78296.59,0.0,0.99999,0.0,0.00212]
[1777673561165,53.36,78296.05,0.0,0.99999,0.0,0.00212]
[1777673567207,53.36,78293.84,0.0,0.99999,0.0,0.00213]
[1777673569355,53.36,78293.56,0.0,0.99999,0.0,0.00213]
[1777673569507,53.36,78293.56,0.0,0.99999,0.0,0.00213]
[1777673569597,53.36,78293.56,0.0,0.99999,0.0,0.00213]
[1777673569688,53.36,78293.65,0.0,0.99999,0.0,0.00213]
[1777673574258,53.36,78297.85,0.0,0.99999,0.0,0.00211]
[1777673577106,53.36,78299.43,0.0,0.99999,0.0,0.00211]
[1777673577253,53.36,78299.43,0.0,0.99999,0.0,0.00211]
[1777673577336,53.36,78299.43,0.0,0.99999,0.0,0.00211]
[1777673577360,53.36,78299.43,0.0,0.99999,0.0,0.00211]
[1777673577434,53.36,78299.43,0.0,0.99999,0.0,0.00211]
[1777673577581,53.36,78299.43,0.0,0.99999,0.0,0.00211]
[1777673577630,53.36,78299.59,0.0,0.99999,0.0,0.00211]
[1777673584329,53.36,78299.19,0.0,0.99999,0.0,0.00211]
[1777673587350,53.36,78304.07,0.0,0.99999,0.0,0.00209]
[1777673593392,53.36,78303.54,0.0,0.99999,0.0,0.00209]
[1777673594241,53.36,78303.54,0.0,0.99999,0.0,0.00209]
[1777673594333,53.36,78303.54,0.0,0.99999,0.0,0.00209]
[1777673594584,53.36,78303.54,0.0,0.99999,0.0,0.00209]
[1777673594624,53.36,78303.54,0.0,0.99999,0.0,0.00209]
[1777673594637,53.36,78303.54,0.0,0.99999,0.0,0.00209]
[1777673594830,53.36,78303.54,0.0,0.99999,0.0,0.00209]
[1777673594831,53.36,78303.38,0.0,0.99999,0.0,0.00209]
[1777673596413,53.36,78300.98,0.0,0.99999,0.0,0.0021]
[1777673601448,53.36,78301.14,0.0,0.99999,0.0,0.0021]
[1777673606482,53.36,78301.32,0.0,0.99999,0.0,0.0021]
[1777673609264,53.36,78301.63,0.0,0.99999,0.0,0.0021]
[1777673609336,53.36,78301.63,0.0,0.99999,0.0,0.0021]
[1777673609584,53.36,78301.63,0.0,0.99999,0.0,0.0021]
[1777673609678,53.36,78301.63,0.0,0.99999,0.0,0.0021]
[1777673609693,53.36,78301.63,0.0,0.99999,0.0,0.0021]
[1777673609830,53.36,78301.63,0.0,0.99999,0.0,0.0021]
[1777673609904,53.36,78301.44,0.0,0.99999,0.0,0.0021]
[1777673615546,53.36,78302.09,0.0,0.99999,0.0,0.00209]
[1777673616313,53.36,78302.09,0.0,0.99999,0.0,0.00209]
[1777673616333,53.36,78302.09,0.0,0.99999,0.0,0.00209]
[1777673616384,53.36,78302.09,0.0,0.99999,0.0,0.00209]
[1777673616579,53.36,78302.09,0.0,0.99999,0.0,0.00209]
[1777673616677,53.36,78302.29,0.0,0.99999,0.0,0.00209]
[1777673622595,53.36,78301.02,0.0,0.99999,0.0,0.00209]
[1777673624221,53.36,78301.26,0.0,0.99999,0.0,0.00209]
[1777673624334,53.36,78301.26,0.0,0.99999,0.0,0.00209]
[1777673624346,53.36,78301.26,0.0,0.99999,0.0,0.00209]
[1777673624582,53.36,78301.26,0.0,0.99999,0.0,0.00209]
[1777673629644,53.36,78300.3,0.0,0.99999,0.0,0.00209]
[1777673631658,53.36,78308.39,0.0,0.99999,0.0,0.00207]
[1777673634023,53.36,78310.54,0.0,0.99999,0.0,0.00206]
[1777673634082,53.36,78310.54,0.0,0.99999,0.0,0.00206]
[1777673634200,53.36,78310.54,0.0,0.99999,0.0,0.00206]
[1777673634326,53.36,78310.54,0.0,0.99999,0.0,0.00206]
[1777673634679,53.36,78310.9,0.0,0.99999,0.0,0.00206]
[1777673636825,53.36,78311.61,0.0,0.99999,0.0,0.00205]
[1777673636895,53.36,78311.61,0.0,0.99999,0.0,0.00205]
[1777673637083,53.36,78311.44,0.0,0.99999,0.0,0.00206]
[1777673642325,53.36,78311.83,0.0,0.99999,0.0,0.00205]
[1777673642445,53.36,78311.83,0.0,0.99999,0.0,0.00205]
[1777673642583,53.36,78311.83,0.0,0.99999,0.0,0.00205]
[1777673642735,53.36,78311.93,0.0,0.99999,0.0,0.00205]
[1777673645996,53.36,78313.37,0.0,0.99999,0.0,0.00205]
[1777673646080,53.36,78313.0,0.0,0.99999,0.0,0.00205]
[1777673646116,53.36,78313.0,0.0,0.99999,0.0,0.00205]
[1777673646329,53.36,78313.0,0.0,0.99999,0.0,0.00205]
[1777673651801,53.36,78312.55,0.0,0.99999,0.0,0.00205]
[1777673656836,53.36,78311.84,0.0,0.99999,0.0,0.00205]
[1777673657843,53.36,78307.88,0.0,0.99999,0.0,0.00207]
[1777673658850,53.36,78304.03,0.0,0.99999,0.0,0.00208]
[1777673660920,53.36,78303.29,0.0,0.99999,0.0,0.00208]
[1777673660864,53.36,78299.3,0.0,0.99999,0.0,0.0021]
[1777673661067,53.36,78299.3,0.0,0.99999,0.0,0.0021]
[1777673661087,53.36,78299.3,0.0,0.99999,0.0,0.0021]
[1777673661307,53.36,78299.3,0.0,0.99999,0.0,0.0021]
[1777673661340,53.36,78299.3,0.0,0.99999,0.0,0.0021]
[1777673661378,53.36,78299.3,0.0,0.99999,0.0,0.0021]
[1777673661579,53.36,78299.3,0.0,0.99999,0.0,0.0021]
[1777673661871,53.36,78299.63,0.0,0.99999,0.0,0.0021]
[1777673663885,53.36,78304.25,0.0,0.99999,0.0,0.00208]
[1777673668920,53.36,78302.41,0.0,0.99999,0.0,0.00209]
[1777673672094,53.36,78302.02,0.0,0.99999,0.0,0.00208]
[1777673672216,53.36,78302.02,0.0,0.99999,0.0,0.00208]
[1777673672337,53.36,78302.02,0.0,0.99999,0.0,0.00208]
[1777673672391,53.36,78302.02,0.0,0.99999,0.0,0.00208]
[1777673672452,53.36,78302.02,0.0,0.99999,0.0,0.00208]
[1777673672582,53.36,78302.02,0.0,0.99999,0.0,0.00208]
[1777673672948,53.36,78302.35,0.0,0.99999,0.0,0.00208]
[1777673675328,53.36,78302.38,0.0,0.99999,0.0,0.00208]
[1777673675577,53.36,78302.38,0.0,0.99999,0.0,0.00208]
[1777673675809,53.36,78302.38,0.0,0.99999,0.0,0.00208]
[1777673675911,53.36,78302.38,0.0,0.99999,0.0,0.00208]
[1777673679329,53.36,78302.32,0.0,0.99999,0.0,0.00208]
[1777673679580,53.36,78302.32,0.0,0.99999,0.0,0.00208]
[1777673679826,53.36,78302.32,0.0,0.99999,0.0,0.00208]
[1777673679997,53.36,78301.95,0.0,0.99999,0.0,0.00208]
[1777673682010,53.36,78304.18,0.0,0.99999,0.0,0.00207]
[1777673683329,53.36,78304.29,0.0,0.99999,0.0,0.00207]
[1777673683612,53.36,78304.29,0.0,0.99999,0.0,0.00207]
[1777673683698,53.36,78304.29,0.0,0.99999,0.0,0.00207]
[1777673684025,53.36,78312.82,0.0,0.99999,0.0,0.00204]
[1777673685032,53.36,78316.33,0.0,0.99999,0.0,0.00203]
[1777673686361,53.36,78316.33,0.0,0.99999,0.0,0.00203]
[1777673686569,53.36,78316.33,0.0,0.99999,0.0,0.00203]
[1777673686580,53.36,78316.33,0.0,0.99999,0.0,0.00203]
[1777673686729,53.36,78316.33,0.0,0.99999,0.0,0.00203]
[1777673686771,53.36,78317.26,0.0,0.99999,0.0,0.00203]
[1777673687170,53.36,78317.26,0.0,0.99999,0.0,0.00203]
[1777673687287,53.36,78317.26,0.0,0.99999,0.0,0.00203]
[1777673687333,53.36,78317.26,0.0,0.99999,0.0,0.00203]
[1777673689337,53.36,78318.96,0.0,0.99999,0.0,0.00202]
[1777673689579,53.36,78318.96,0.0,0.99999,0.0,0.00202]
[1777673696461,53.36,78318.9,0.0,0.99999,0.0,0.00202]
[1777673696529,53.36,78293.53,0.0,0.99999,0.0,0.00211]
[1777673697135,53.36,78293.53,0.0,0.99999,0.0,0.00211]
[1777673697155,53.36,78279.44,0.0,0.99999,0.0,0.00216]
[1777673698124,53.36,78279.17,0.0,0.99999,0.0,0.00216]
[1777673699851,53.36,78279.17,0.0,0.99999,0.0,0.00216]
[1777673700991,53.36,78278.37,0.0,0.99999,0.0,0.00216]
[1777673701052,53.36,78280.08,0.0,0.99999,0.0,0.00215]
[1777673701083,53.36,78280.08,0.0,0.99999,0.0,0.00215]
[1777673704166,53.36,78298.95,0.0,0.99999,0.0,0.00209]
[1777673706048,53.36,78298.95,0.0,0.99999,0.0,0.00209]
[1777673705174,53.36,78303.01,0.0,0.99999,0.0,0.00207]
[1777673706065,53.36,78303.01,0.0,0.99999,0.0,0.00207]
[1777673706080,53.36,78303.01,0.0,0.99999,0.0,0.00207]
[1777673707188,53.36,78299.3,0.0,0.99999,0.0,0.00209]
[1777673708175,53.36,78299.3,0.0,0.99999,0.0,0.00209]
[1777673709080,53.36,78297.85,0.0,0.99999,0.0,0.00209]
[1777673709090,53.36,78297.85,0.0,0.99999,0.0,0.00209]
[1777673709335,53.36,78297.85,0.0,0.99999,0.0,0.00209]
[1777673709430,53.36,78298.47,0.0,0.99999,0.0,0.00209]
[1777673710504,53.36,78298.47,0.0,0.99999,0.0,0.00209]
[1777673710582,53.36,78298.47,0.0,0.99999,0.0,0.00209]
[1777673710614,53.36,78298.47,0.0,0.99999,0.0,0.00209]
[1777673710833,53.36,78298.47,0.0,0.99999,0.0,0.00209]
[1777673719148,53.36,78298.8,0.0,0.99999,0.0,0.00209]
[1777673725314,53.36,78299.36,0.0,0.99999,0.0,0.00209]
[1777673729342,53.36,78303.57,0.0,0.99999,0.0,0.00207]
[1777673730349,53.36,78310.18,0.0,0.99999,0.0,0.00205]
[1777673731356,53.36,78313.91,0.0,0.99999,0.0,0.00203]
[1777673732106,53.36,78313.91,0.0,0.99999,0.0,0.00203]
[1777673732269,53.36,78313.91,0.0,0.99999,0.0,0.00203]
[1777673732331,53.36,78313.91,0.0,0.99999,0.0,0.00203]
[1777673732505,53.36,78313.91,0.0,0.99999,0.0,0.00203]
[1777673732613,53.36,78313.91,0.0,0.99999,0.0,0.00203]
[1777673732629,53.36,78313.91,0.0,0.99999,0.0,0.00203]
[1777673732833,53.36,78313.91,0.0,0.99999,0.0,0.00203]
[1777673732952,53.36,78313.91,0.0,0.99999,0.0,0.00203]
[1777673733077,53.36,78313.91,0.0,0.99999,0.0,0.00203]
[1777673733049,53.36,78314.05,0.0,0.99999,0.0,0.00203]
[1777673733327,53.36,78314.05,0.0,0.99999,0.0,0.00203]
[1777673733338,53.36,78314.05,0.0,0.99999,0.0,0.00203]
[1777673733370,53.36,78314.16,0.0,0.99999,0.0,0.00203]
[1777673735831,53.36,78314.4,0.0,0.99999,0.0,0.00203]
[1777673736082,53.36,78314.4,0.0,0.99999,0.0,0.00203]
[1777673736190,53.36,78314.4,0.0,0.99999,0.0,0.00203]
[1777673736391,53.36,78317.27,0.0,0.99999,0.0,0.00202]
[1777673738405,53.36,78325.07,0.0,0.99999,0.0,0.00199]
[1777673739835,53.36,78325.07,0.0,0.99999,0.0,0.00199]
[1777673740086,53.36,78325.07,0.0,0.99999,0.0,0.00199]
[1777673740201,53.36,78326.12,0.0,0.99999,0.0,0.00199]
[1777673740419,53.36,78326.29,0.0,0.99999,0.0,0.00199]
[1777673741903,53.36,78326.29,0.0,0.99999,0.0,0.00199]
[1777673741955,53.36,78326.29,0.0,0.99999,0.0,0.00199]
[1777673742082,53.36,78326.29,0.0,0.99999,0.0,0.00199]
[1777673744284,53.36,78326.17,0.0,0.99999,0.0,0.00199]
[1777673744447,53.36,78326.74,0.0,0.99999,0.0,0.00199]
[1777673747842,53.36,78327.04,0.0,0.99999,0.0,0.00198]
[1777673748078,53.36,78327.04,0.0,0.99999,0.0,0.00198]
[1777673748088,53.36,78327.04,0.0,0.99999,0.0,0.00198]
[1777673748233,53.36,78327.04,0.0,0.99999,0.0,0.00198]
[1777673748341,53.36,78327.04,0.0,0.99999,0.0,0.00198]
[1777673748577,53.36,78327.04,0.0,0.99999,0.0,0.00198]
[1777673748737,53.36,78327.04,0.0,0.99999,0.0,0.00198]
[1777673748838,53.36,78326.75,0.0,0.99999,0.0,0.00199]
[1777673751831,53.36,78326.61,0.0,0.99999,0.0,0.00199]
[1777673752080,53.36,78326.61,0.0,0.99999,0.0,0.00199]
[1777673752341,53.36,78326.78,0.0,0.99999,0.0,0.00199]
[1777673752503,53.36,78326.39,0.0,0.99999,0.0,0.00199]
[1777673754771,53.36,78327.02,0.0,0.99999,0.0,0.00198]
[1777673754785,53.36,78327.02,0.0,0.99999,0.0,0.00198]
[1777673754833,53.36,78327.02,0.0,0.99999,0.0,0.00198]
[1777673755834,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673756076,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673756201,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673756339,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673756577,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673756685,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673756791,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673756836,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673756914,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673757056,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673757082,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673756997,53.36,78327.25,0.0,0.99999,0.0,0.00198]
[1777673757191,53.36,78327.25,0.0,0.99999,0.0,0.00198]
[1777673757537,53.36,78327.18,0.0,0.99999,0.0,0.00198]
[1777673759830,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673760047,53.36,78327.16,0.0,0.99999,0.0,0.00198]
[1777673759928,53.36,78327.0,0.0,0.99999,0.0,0.00198]
[1777673761835,53.36,78326.99,0.0,0.99999,0.0,0.00198]
[1777673762089,53.36,78326.99,0.0,0.99999,0.0,0.00198]
[1777673761932,53.36,78327.13,0.0,0.99999,0.0,0.00198]
[1777673762573,53.36,78329.37,0.0,0.99999,0.0,0.00198]
[1777673765832,53.36,78329.81,0.0,0.99999,0.0,0.00198]
[1777673765900,53.36,78329.81,0.0,0.99999,0.0,0.00198]
[1777673765931,53.36,78329.81,0.0,0.99999,0.0,0.00198]
[1777673766601,53.36,78325.84,0.0,0.99999,0.0,0.00199]
[1777673767614,53.36,78325.84,0.0,0.99999,0.0,0.00199]
[1777673767686,53.36,78325.84,0.0,0.99999,0.0,0.00199]
[1777673767813,53.36,78325.84,0.0,0.99999,0.0,0.00199]
[1777673767834,53.36,78325.84,0.0,0.99999,0.0,0.00199]
[1777673769840,53.36,78323.96,0.0,0.99999,0.0,0.00199]
[1777673769935,53.36,78323.96,0.0,0.99999,0.0,0.00199]
[1777673770094,53.36,78323.96,0.0,0.99999,0.0,0.00199]
[1777673770036,53.36,78323.93,0.0,0.99999,0.0,0.00199]
[1777673770330,53.36,78323.93,0.0,0.99999,0.0,0.00199]
[1777673770527,53.36,78323.93,0.0,0.99999,0.0,0.00199]
[1777673770629,53.36,78324.07,0.0,0.99999,0.0,0.00199]
[1777673773834,53.36,78324.0,0.0,0.99999,0.0,0.00199]
[1777673774080,53.36,78324.0,0.0,0.99999,0.0,0.00199]
[1777673774232,53.36,78323.4,0.0,0.99999,0.0,0.002]
[1777673774657,53.36,78323.69,0.0,0.99999,0.0,0.002]
[1777673777839,53.36,78323.59,0.0,0.99999,0.0,0.002]
[1777673778080,53.36,78323.59,0.0,0.99999,0.0,0.002]
[1777673778347,53.36,78323.88,0.0,0.99999,0.0,0.00199]
[1777673778589,53.36,78323.88,0.0,0.99999,0.0,0.00199]
[1777673778836,53.36,78323.88,0.0,0.99999,0.0,0.00199]
[1777673778901,53.36,78323.99,0.0,0.99999,0.0,0.00199]
[1777673779139,53.36,78323.99,0.0,0.99999,0.0,0.00199]
[1777673779325,53.36,78323.99,0.0,0.99999,0.0,0.00199]
[1777673779576,53.36,78323.99,0.0,0.99999,0.0,0.00199]
[1777673779840,53.36,78323.99,0.0,0.99999,0.0,0.00199]
[1777673779897,53.36,78323.99,0.0,0.99999,0.0,0.00199]
[1777673781827,53.36,78323.17,0.0,0.99999,0.0,0.002]
[1777673782075,53.36,78323.17,0.0,0.99999,0.0,0.002]
[1777673782354,53.36,78323.17,0.0,0.99999,0.0,0.002]
[1777673782713,53.36,78323.06,0.0,0.99999,0.0,0.002]
[1777673784727,53.36,78324.84,0.0,0.99999,0.0,0.00199]
[1777673785831,53.36,78324.84,0.0,0.99999,0.0,0.00199]
[1777673786084,53.36,78324.84,0.0,0.99999,0.0,0.00199]
[1777673786184,53.36,78324.9,0.0,0.99999,0.0,0.00199]
[1777673786224,53.36,78324.9,0.0,0.99999,0.0,0.00199]
[1777673786296,53.36,78324.9,0.0,0.99999,0.0,0.00199]
[1777673786332,53.36,78324.9,0.0,0.99999,0.0,0.00199]
[1777673787086,53.36,78324.9,0.0,0.99999,0.0,0.00199]
[1777673786171,53.36,78324.9,0.0,0.99999,0.0,0.00199]
[1777673787234,53.36,78324.9,0.0,0.99999,0.0,0.00199]
[1777673788091,53.36,78324.9,0.0,0.99999,0.0,0.00199]
[1777673787748,53.36,78324.91,0.0,0.99999,0.0,0.00199]
[1777673788329,53.36,78324.91,0.0,0.99999,0.0,0.00199]
[1777673788412,53.36,78324.91,0.0,0.99999,0.0,0.00199]
[1777673788540,53.36,78324.91,0.0,0.99999,0.0,0.00199]
[1777673788663,53.36,78324.91,0.0,0.99999,0.0,0.00199]
[1777673789076,53.36,78324.91,0.0,0.99999,0.0,0.00199]
[1777673788755,53.36,78324.87,0.0,0.99999,0.0,0.00199]
[1777673789227,53.36,78324.87,0.0,0.99999,0.0,0.00199]
[1777673789325,53.36,78324.87,0.0,0.99999,0.0,0.00199]
[1777673789575,53.36,78324.87,0.0,0.99999,0.0,0.00199]
[1777673789762,53.36,78321.81,0.0,0.99999,0.0,0.002]
[1777673794796,53.36,78321.86,0.0,0.99999,0.0,0.00199]
[1777673795804,53.36,78321.24,0.0,0.99999,0.0,0.00199]
[1777673796699,53.36,78321.24,0.0,0.99999,0.0,0.00199]
[1777673796824,53.36,78321.24,0.0,0.99999,0.0,0.00199]
[1777673797082,53.36,78321.24,0.0,0.99999,0.0,0.00199]
[1777673799856,53.36,78322.34,0.0,0.99999,0.0,0.00199]
[1777673800863,53.36,78321.43,0.0,0.99999,0.0,0.00199]
[1777673803884,53.36,78322.1,0.0,0.99999,0.0,0.00199]
[1777673804180,53.36,78322.1,0.0,0.99999,0.0,0.00199]
[1777673804254,53.36,78322.1,0.0,0.99999,0.0,0.00199]
[1777673804333,53.36,78322.1,0.0,0.99999,0.0,0.00199]
[1777673806904,53.36,78322.78,0.0,0.99999,0.0,0.00199]
[1777673807912,53.36,78325.22,0.0,0.99999,0.0,0.00198]
[1777673810933,53.36,78324.62,0.0,0.99999,0.0,0.00198]
[1777673812947,53.36,78325.31,0.0,0.99999,0.0,0.00198]
[1777673813582,53.36,78325.31,0.0,0.99999,0.0,0.00198]
[1777673813700,53.36,78325.31,0.0,0.99999,0.0,0.00198]
[1777673813837,53.36,78325.31,0.0,0.99999,0.0,0.00198]
[1777673813954,53.36,78324.82,0.0,0.99999,0.0,0.00198]
[1777673816975,53.36,78326.0,0.0,0.99999,0.0,0.00198]
[1777673817982,53.36,78323.76,0.0,0.99999,0.0,0.00199]
[1777673819996,53.36,78325.36,0.0,0.99999,0.0,0.00198]
[1777673821003,53.36,78324.89,0.0,0.99999,0.0,0.00198]
[1777673823017,53.36,78322.92,0.0,0.99999,0.0,0.00199]
[1777673824024,53.36,78321.26,0.0,0.99999,0.0,0.00199]
[1777673824950,53.36,78321.26,0.0,0.99999,0.0,0.00199]
[1777673825077,53.36,78321.26,0.0,0.99999,0.0,0.00199]
[1777673825178,53.36,78322.3,0.0,0.99999,0.0,0.00199]
[1777673825204,53.36,78322.3,0.0,0.99999,0.0,0.00199]
[1777673825332,53.36,78322.3,0.0,0.99999,0.0,0.00199]
[1777673826037,53.36,78321.51,0.0,0.99999,0.0,0.00199]
[1777673827045,53.36,78318.25,0.0,0.99999,0.0,0.002]
[1777673830066,53.36,78319.21,0.0,0.99999,0.0,0.002]
[1777673830913,53.36,78319.21,0.0,0.99999,0.0,0.002]
[1777673830986,53.36,78319.21,0.0,0.99999,0.0,0.002]
[1777673831081,53.36,78319.21,0.0,0.99999,0.0,0.002]
[1777673831092,53.36,78319.21,0.0,0.99999,0.0,0.002]
[1777673831328,53.36,78319.17,0.0,0.99999,0.0,0.002]
[1777673833089,53.36,78312.57,0.0,0.99999,0.0,0.00202]
[1777673834096,53.36,78310.3,0.0,0.99999,0.0,0.00203]
[1777673835103,53.36,78311.48,0.0,0.99999,0.0,0.00203]
[1777673835611,53.36,78311.48,0.0,0.99999,0.0,0.00203]
[1777673835625,53.36,78311.48,0.0,0.99999,0.0,0.00203]
[1777673835738,53.36,78311.48,0.0,0.99999,0.0,0.00203]
[1777673835834,53.36,78311.48,0.0,0.99999,0.0,0.00203]
[1777673836113,53.36,78309.71,0.0,0.99999,0.0,0.00203]
[1777673837117,53.36,78310.53,0.0,0.99999,0.0,0.00203]
[1777673839131,53.36,78311.87,0.0,0.99999,0.0,0.00202]
[1777673844166,53.36,78312.12,0.0,0.99999,0.0,0.00202]
[1777673845173,53.36,78313.0,0.0,0.99999,0.0,0.00202]
[1777673846801,53.36,78313.06,0.0,0.99999,0.0,0.00202]
[1777673846831,53.36,78313.06,0.0,0.99999,0.0,0.00202]
[1777673846971,53.36,78313.06,0.0,0.99999,0.0,0.00202]
[1777673847085,53.36,78313.06,0.0,0.99999,0.0,0.00202]
[1777673850208,53.36,78313.78,0.0,0.99999,0.0,0.00202]
[1777673853229,53.36,78313.41,0.0,0.99999,0.0,0.00201]
[1777673855243,53.36,78321.91,0.0,0.99999,0.0,0.00198]
[1777673856476,53.36,78321.91,0.0,0.99999,0.0,0.00198]
[1777673856582,53.36,78321.91,0.0,0.99999,0.0,0.00198]
[1777673856594,53.36,78321.91,0.0,0.99999,0.0,0.00198]
[1777673856829,53.36,78321.91,0.0,0.99999,0.0,0.00198]
[1777673856898,53.36,78325.59,0.0,0.99999,0.0,0.00197]
[1777673857257,53.36,78324.68,0.0,0.99999,0.0,0.00197]
[1777673859521,53.36,78325.53,0.0,0.99999,0.0,0.00197]
[1777673864023,53.36,78325.67,0.0,0.99999,0.0,0.00197]
[1777673864081,53.36,78325.67,0.0,0.99999,0.0,0.00197]
[1777673864135,53.36,78325.67,0.0,0.99999,0.0,0.00197]
[1777673865313,53.36,78325.1,0.0,0.99999,0.0,0.00197]
[1777673870348,53.36,78325.86,0.0,0.99999,0.0,0.00197]
[1777673875383,53.36,78326.01,0.0,0.99999,0.0,0.00197]
[1777673878142,53.36,78325.97,0.0,0.99999,0.0,0.00197]
[1777673877396,53.36,78324.19,0.0,0.99999,0.0,0.00197]
[1777673879854,53.36,78324.22,0.0,0.99999,0.0,0.00197]
[1777673879887,53.36,78324.22,0.0,0.99999,0.0,0.00197]
[1777673880081,53.36,78324.22,0.0,0.99999,0.0,0.00197]
[1777673880284,53.36,78324.36,0.0,0.99999,0.0,0.00197]
[1777673880333,53.36,78324.36,0.0,0.99999,0.0,0.00197]
[1777673880463,53.36,78324.36,0.0,0.99999,0.0,0.00197]
[1777673880494,53.36,78323.06,0.0,0.99999,0.0,0.00198]
[1777673882432,53.36,78322.23,0.0,0.99999,0.0,0.00198]
[1777673887467,53.36,78320.66,0.0,0.99999,0.0,0.00199]
[1777673888474,53.36,78321.31,0.0,0.99999,0.0,0.00198]
[1777673890745,53.36,78321.52,0.0,0.99999,0.0,0.00198]
[1777673890815,53.36,78321.52,0.0,0.99999,0.0,0.00198]
[1777673890826,53.36,78321.52,0.0,0.99999,0.0,0.00198]
[1777673890992,53.36,78321.52,0.0,0.99999,0.0,0.00198]
[1777673891077,53.36,78321.52,0.0,0.99999,0.0,0.00198]
[1777673891093,53.36,78319.45,0.0,0.99999,0.0,0.00199]
[1777673891329,53.36,78319.45,0.0,0.99999,0.0,0.00199]
[1777673891504,53.36,78319.45,0.0,0.99999,0.0,0.00199]
[1777673891583,53.36,78319.45,0.0,0.99999,0.0,0.00199]
[1777673891841,53.36,78319.45,0.0,0.99999,0.0,0.00199]
[1777673891862,53.36,78319.45,0.0,0.99999,0.0,0.00199]
[1777673892081,53.36,78319.45,0.0,0.99999,0.0,0.00199]
[1777673892332,53.36,78319.58,0.0,0.99999,0.0,0.00199]
[1777673892413,53.36,78319.58,0.0,0.99999,0.0,0.00199]
[1777673892584,53.36,78319.58,0.0,0.99999,0.0,0.00199]
[1777673892838,53.36,78319.58,0.0,0.99999,0.0,0.00199]
[1777673893856,53.36,78319.58,0.0,0.99999,0.0,0.00199]
[1777673894038,53.36,78319.58,0.0,0.99999,0.0,0.00199]
[1777673894098,53.36,78319.58,0.0,0.99999,0.0,0.00199]
[1777673894103,53.36,78319.69,0.0,0.99999,0.0,0.00199]
[1777673895831,53.36,78319.62,0.0,0.99999,0.0,0.00199]
[1777673895927,53.36,78319.62,0.0,0.99999,0.0,0.00199]
[1777673901566,53.36,78320.58,0.0,0.99999,0.0,0.00199]
[1777673906606,53.36,78321.81,0.0,0.99999,0.0,0.00198]
[1777673909011,53.36,78322.02,0.0,0.99999,0.0,0.00198]
[1777673909078,53.36,78322.02,0.0,0.99999,0.0,0.00198]
[1777673912465,53.36,78323.04,0.0,0.99999,0.0,0.00197]
[1777673912477,53.36,78323.04,0.0,0.99999,0.0,0.00197]
[1777673912579,53.36,78323.04,0.0,0.99999,0.0,0.00197]
[1777673912648,53.36,78322.79,0.0,0.99999,0.0,0.00197]
[1777673917682,53.36,78320.7,0.0,0.99999,0.0,0.00198]
[1777673922142,53.36,78320.62,0.0,0.99999,0.0,0.00198]
[1777673922313,53.36,78319.59,0.0,0.99999,0.0,0.00198]
[1777673922334,53.36,78319.59,0.0,0.99999,0.0,0.00198]
[1777673922488,53.36,78319.59,0.0,0.99999,0.0,0.00198]
[1777673925770,53.36,78319.31,0.0,0.99999,0.0,0.00198]
[1777673925839,53.36,78319.31,0.0,0.99999,0.0,0.00198]
[1777673925841,53.36,78319.31,0.0,0.99999,0.0,0.00198]
[1777673926084,53.36,78319.31,0.0,0.99999,0.0,0.00198]
[1777673926166,53.36,78319.31,0.0,0.99999,0.0,0.00198]
[1777673926247,53.36,78319.34,0.0,0.99999,0.0,0.00198]
[1777673929834,53.36,78319.43,0.0,0.99999,0.0,0.00198]
[1777673930078,53.36,78319.43,0.0,0.99999,0.0,0.00198]
[1777673930233,53.36,78319.43,0.0,0.99999,0.0,0.00198]
[1777673933831,53.36,78319.75,0.0,0.99999,0.0,0.00198]
[1777673934077,53.36,78319.75,0.0,0.99999,0.0,0.00198]
[1777673934223,53.36,78319.75,0.0,0.99999,0.0,0.00198]
[1777673935074,53.36,78319.52,0.0,0.99999,0.0,0.00198]
[1777673935327,53.36,78319.43,0.0,0.99999,0.0,0.00198]
[1777673935585,53.36,78319.43,0.0,0.99999,0.0,0.00198]
[1777673935833,53.36,78319.43,0.0,0.99999,0.0,0.00198]
[1777673936079,53.36,78319.43,0.0,0.99999,0.0,0.00198]
[1777673936295,53.36,78319.43,0.0,0.99999,0.0,0.00198]
[1777673936325,53.36,78319.43,0.0,0.99999,0.0,0.00198]
[1777673936575,53.36,78319.43,0.0,0.99999,0.0,0.00198]
[1777673941851,53.36,78319.43,0.0,0.99999,0.0,0.00198]
[1777673946886,53.36,78319.75,0.0,0.99999,0.0,0.00198]
[1777673947836,53.36,78319.75,0.0,0.99999,0.0,0.00198]
[1777673948088,53.36,78319.75,0.0,0.99999,0.0,0.00198]
[1777673948133,53.36,78328.62,0.0,0.99999,0.0,0.00195]
[1777673948327,53.36,78328.62,0.0,0.99999,0.0,0.00195]
[1777673951581,53.36,78330.34,0.0,0.99999,0.0,0.00195]
[1777673951707,53.36,78330.34,0.0,0.99999,0.0,0.00195]
[1777673951840,53.36,78330.34,0.0,0.99999,0.0,0.00195]
[1777673951921,53.36,78330.02,0.0,0.99999,0.0,0.00195]
[1777673956955,53.36,78332.39,0.0,0.99999,0.0,0.00194]
[1777673961991,53.36,78331.55,0.0,0.99999,0.0,0.00194]
[1777673966368,53.36,78331.37,0.0,0.99999,0.0,0.00194]
[1777673966466,53.36,78331.37,0.0,0.99999,0.0,0.00194]
[1777673966580,53.36,78331.37,0.0,0.99999,0.0,0.00194]
[1777673967028,53.36,78331.52,0.0,0.99999,0.0,0.00194]
[1777673971056,53.36,78330.36,0.0,0.99999,0.0,0.00194]
[1777673973743,53.36,78329.05,0.0,0.99999,0.0,0.00194]
[1777673973844,53.36,78329.05,0.0,0.99999,0.0,0.00194]
[1777673974086,53.36,78329.05,0.0,0.99999,0.0,0.00194]
[1777673974180,53.36,78329.05,0.0,0.99999,0.0,0.00194]
[1777673980119,53.36,78336.76,0.0,0.99999,0.0,0.00192]
[1777673981127,53.36,78348.14,0.0,0.99999,0.0,0.00188]
[1777673982133,53.36,78354.34,0.0,0.99999,0.0,0.00186]
[1777673983141,53.36,78358.6,0.0,0.99999,0.0,0.00185]
[1777673988177,53.36,78357.79,0.0,0.99999,0.0,0.00185]
[1777673989971,53.36,78358.01,0.0,0.99999,0.0,0.00185]
[1777673990081,53.36,78358.01,0.0,0.99999,0.0,0.00185]
[1777673990092,53.36,78358.01,0.0,0.99999,0.0,0.00185]
[1777673990333,53.36,78358.01,0.0,0.99999,0.0,0.00185]
[1777673990190,53.36,78358.22,0.0,0.99999,0.0,0.00185]
[1777673995225,53.36,78358.31,0.0,0.99999,0.0,0.00185]
[1777674000260,53.36,78360.18,0.0,0.99999,0.0,0.00184]
[1777674000469,53.36,78360.18,0.0,0.99999,0.0,0.00184]
[1777674000585,53.36,78360.18,0.0,0.99999,0.0,0.00184]
[1777674000590,53.36,78360.18,0.0,0.99999,0.0,0.00184]
[1777674000829,53.36,78360.18,0.0,0.99999,0.0,0.00184]
[1777674001267,53.36,78360.66,0.0,0.99999,0.0,0.00184]
[1777674006303,53.36,78360.88,0.0,0.99999,0.0,0.00184]
[1777674009310,53.36,78361.05,0.0,0.99999,0.0,0.00184]
[1777674009338,53.36,78361.05,0.0,0.99999,0.0,0.00184]
[1777674009324,53.36,78360.78,0.0,0.99999,0.0,0.00184]
[1777674009460,53.36,78360.78,0.0,0.99999,0.0,0.00184]
[1777674009584,53.36,78360.78,0.0,0.99999,0.0,0.00184]
[1777674009922,53.36,78360.78,0.0,0.99999,0.0,0.00184]
[1777674010331,53.36,78375.27,0.0,0.99999,0.0,0.0018]
[1777674011338,53.36,78375.62,0.0,0.99999,0.0,0.0018]
[1777674012644,53.36,78374.26,0.0,0.99999,0.0,0.0018]
[1777674013352,53.36,78379.54,0.0,0.99999,0.0,0.00179]
[1777674013643,53.36,78379.54,0.0,0.99999,0.0,0.00179]
[1777674015201,53.36,78380.27,0.0,0.99999,0.0,0.00178]
[1777674015236,53.36,78380.27,0.0,0.99999,0.0,0.00178]
[1777674015335,53.36,78380.27,0.0,0.99999,0.0,0.00178]
[1777674015371,53.36,78380.35,0.0,0.99999,0.0,0.00178]
[1777674020406,53.36,78391.7,0.0,0.99999,0.0,0.00175]
[1777674021412,53.36,78396.35,0.0,0.99999,0.0,0.00174]
[1777674026448,53.36,78394.87,0.0,0.99999,0.0,0.00174]
[1777674028179,53.36,78394.87,0.0,0.99999,0.0,0.00174]
[1777674028262,53.36,78394.87,0.0,0.99999,0.0,0.00174]
[1777674028344,53.36,78394.87,0.0,0.99999,0.0,0.00174]
[1777674028291,53.36,78395.25,0.0,0.99999,0.0,0.00174]
[1777674028579,53.36,78395.25,0.0,0.99999,0.0,0.00174]
[1777674028660,53.36,78394.4,0.0,0.99999,0.0,0.00174]
[1777674031483,53.36,78393.17,0.0,0.99999,0.0,0.00174]
[1777674033496,53.36,78388.76,0.0,0.99999,0.0,0.00175]
[1777674034504,53.36,78385.77,0.0,0.99999,0.0,0.00176]
[1777674036518,53.36,78383.33,0.0,0.99999,0.0,0.00177]
[1777674037524,53.36,78376.13,0.0,0.99999,0.0,0.00179]
[1777674039243,53.36,78376.13,0.0,0.99999,0.0,0.00179]
[1777674039262,53.36,78376.13,0.0,0.99999,0.0,0.00179]
[1777674039332,53.36,78376.13,0.0,0.99999,0.0,0.00179]
[1777674039400,53.36,78375.31,0.0,0.99999,0.0,0.00179]
[1777674044574,53.36,78373.44,0.0,0.99999,0.0,0.0018]
[1777674045940,53.36,78373.44,0.0,0.99999,0.0,0.0018]
[1777674045963,53.36,78373.44,0.0,0.99999,0.0,0.0018]
[1777674046079,53.36,78373.44,0.0,0.99999,0.0,0.0018]
[1777674046176,53.36,78372.87,0.0,0.99999,0.0,0.0018]
[1777674051623,53.36,78370.94,0.0,0.99999,0.0,0.0018]
[1777674052630,53.36,78366.94,0.0,0.99999,0.0,0.00181]
[1777674053586,53.36,78366.94,0.0,0.99999,0.0,0.00181]
[1777674053633,53.36,78366.94,0.0,0.99999,0.0,0.00181]
[1777674053836,53.36,78366.94,0.0,0.99999,0.0,0.00181]
[1777674053896,53.36,78366.1,0.0,0.99999,0.0,0.00182]
[1777674059680,53.36,78365.19,0.0,0.99999,0.0,0.00182]
[1777674062122,53.36,78364.66,0.0,0.99999,0.0,0.00182]
[1777674062204,53.36,78364.66,0.0,0.99999,0.0,0.00182]
[1777674062330,53.36,78364.66,0.0,0.99999,0.0,0.00182]
[1777674062353,53.36,78363.81,0.0,0.99999,0.0,0.00182]
[1777674067736,53.36,78364.31,0.0,0.99999,0.0,0.00182]
[1777674072773,53.36,78364.18,0.0,0.99999,0.0,0.00182]
[1777674076801,53.36,78367.1,0.0,0.99999,0.0,0.00181]
[1777674078137,53.36,78367.1,0.0,0.99999,0.0,0.00181]
[1777674078155,53.36,78367.1,0.0,0.99999,0.0,0.00181]
[1777674078329,53.36,78367.1,0.0,0.99999,0.0,0.00181]
[1777674078427,53.36,78372.12,0.0,0.99999,0.0,0.0018]
[1777674083850,53.36,78373.99,0.0,0.99999,0.0,0.00179]
[1777674084749,53.36,78373.99,0.0,0.99999,0.0,0.00179]
[1777674084829,53.36,78373.99,0.0,0.99999,0.0,0.00179]
[1777674084869,53.36,78373.99,0.0,0.99999,0.0,0.00179]
[1777674085008,53.36,78373.99,0.0,0.99999,0.0,0.00179]
[1777674085086,53.36,78373.99,0.0,0.99999,0.0,0.00179]
[1777674085110,53.36,78372.96,0.0,0.99999,0.0,0.0018]
[1777674089892,53.36,78377.25,0.0,0.99999,0.0,0.00178]
[1777674091436,53.36,78377.25,0.0,0.99999,0.0,0.00178]
[1777674090899,53.36,78384.26,0.0,0.99999,0.0,0.00176]
[1777674091559,53.36,78384.26,0.0,0.99999,0.0,0.00176]
[1777674091580,53.36,78384.26,0.0,0.99999,0.0,0.00176]
[1777674091906,53.36,78385.75,0.0,0.99999,0.0,0.00175]
[1777674094928,53.36,78384.63,0.0,0.99999,0.0,0.00175]
[1777674099961,53.36,78385.87,0.0,0.99999,0.0,0.00175]
[1777674101138,53.36,78385.87,0.0,0.99999,0.0,0.00175]
[1777674101159,53.36,78385.87,0.0,0.99999,0.0,0.00175]
[1777674101328,53.36,78385.87,0.0,0.99999,0.0,0.00175]
[1777674101425,53.36,78385.53,0.0,0.99999,0.0,0.00175]
[1777674106004,53.36,78391.39,0.0,0.99999,0.0,0.00173]
[1777674106548,53.36,78391.39,0.0,0.99999,0.0,0.00173]
[1777674106577,53.36,78391.39,0.0,0.99999,0.0,0.00173]
[1777674106663,53.36,78391.39,0.0,0.99999,0.0,0.00173]
[1777674106832,53.36,78391.39,0.0,0.99999,0.0,0.00173]
[1777674107011,53.36,78397.89,0.0,0.99999,0.0,0.00172]
[1777674111039,53.36,78399.76,0.0,0.99999,0.0,0.00171]
[1777674116075,53.36,78398.72,0.0,0.99999,0.0,0.00171]
[1777674116556,53.36,78398.72,0.0,0.99999,0.0,0.00171]
[1777674116580,53.36,78398.72,0.0,0.99999,0.0,0.00171]
[1777674116591,53.36,78398.72,0.0,0.99999,0.0,0.00171]
[1777674116832,53.36,78398.72,0.0,0.99999,0.0,0.00171]
[1777674117081,53.36,78397.24,0.0,0.99999,0.0,0.00172]
[1777674120103,53.36,78392.98,0.0,0.99999,0.0,0.00173]
[1777674121282,53.36,78392.98,0.0,0.99999,0.0,0.00173]
[1777674121329,53.36,78392.98,0.0,0.99999,0.0,0.00173]
[1777674121341,53.36,78392.98,0.0,0.99999,0.0,0.00173]
[1777674121418,53.36,78389.78,0.0,0.99999,0.0,0.00174]
[1777674121582,53.36,78389.78,0.0,0.99999,0.0,0.00174]
[1777674127152,53.36,78392.51,0.0,0.99999,0.0,0.00173]
[1777674127929,53.36,78392.51,0.0,0.99999,0.0,0.00173]
[1777674128052,53.36,78392.51,0.0,0.99999,0.0,0.00173]
[1777674128083,53.36,78392.51,0.0,0.99999,0.0,0.00173]
[1777674128192,53.36,78392.51,0.0,0.99999,0.0,0.00173]
[1777674128288,53.36,78393.99,0.0,0.99999,0.0,0.00173]
[1777674131576,53.36,78393.95,0.0,0.99999,0.0,0.00173]
[1777674131835,53.36,78393.95,0.0,0.99999,0.0,0.00173]
[1777674132186,53.36,78393.91,0.0,0.99999,0.0,0.00173]
[1777674135581,53.36,78394.06,0.0,0.99999,0.0,0.00173]
[1777674135839,53.36,78394.06,0.0,0.99999,0.0,0.00173]
[1777674136074,53.36,78394.06,0.0,0.99999,0.0,0.00173]
[1777674136325,53.36,78394.06,0.0,0.99999,0.0,0.00173]
[1777674136402,53.36,78394.06,0.0,0.99999,0.0,0.00173]
[1777674136426,53.36,78394.06,0.0,0.99999,0.0,0.00173]
[1777674136574,53.36,78394.06,0.0,0.99999,0.0,0.00173]
[1777674136825,53.36,78394.06,0.0,0.99999,0.0,0.00173]
[1777674137049,53.36,78394.06,0.0,0.99999,0.0,0.00173]
[1777674137075,53.36,78394.06,0.0,0.99999,0.0,0.00173]
[1777674137325,53.36,78394.06,0.0,0.99999,0.0,0.00173]
[1777674137426,53.36,78394.21,0.0,0.99999,0.0,0.00173]
[1777674137588,53.36,78394.21,0.0,0.99999,0.0,0.00173]
[1777674137827,53.36,78394.21,0.0,0.99999,0.0,0.00173]
[1777674138079,53.36,78394.21,0.0,0.99999,0.0,0.00173]
[1777674138120,53.36,78394.21,0.0,0.99999,0.0,0.00173]
[1777674138327,53.36,78394.21,0.0,0.99999,0.0,0.00173]
[1777674138426,53.36,78394.69,0.0,0.99999,0.0,0.00172]
[1777674138578,53.36,78394.69,0.0,0.99999,0.0,0.00172]
[1777674138681,53.36,78394.69,0.0,0.99999,0.0,0.00172]
[1777674138834,53.36,78394.69,0.0,0.99999,0.0,0.00172]
[1777674139078,53.36,78394.69,0.0,0.99999,0.0,0.00172]
[1777674139109,53.36,78394.69,0.0,0.99999,0.0,0.00172]
[1777674139326,53.36,78394.69,0.0,0.99999,0.0,0.00172]
[1777674139344,53.36,78394.65,0.0,0.99999,0.0,0.00172]
[1777674139583,53.36,78394.65,0.0,0.99999,0.0,0.00172]
[1777674139759,53.36,78394.65,0.0,0.99999,0.0,0.00172]
[1777674139833,53.36,78394.65,0.0,0.99999,0.0,0.00172]
[1777674140079,53.36,78394.65,0.0,0.99999,0.0,0.00172]
[1777674140152,53.36,78394.65,0.0,0.99999,0.0,0.00172]
[1777674140329,53.36,78394.65,0.0,0.99999,0.0,0.00172]
[1777674140360,53.36,78395.71,0.0,0.99999,0.0,0.00172]
[1777674140577,53.36,78395.71,0.0,0.99999,0.0,0.00172]
[1777674140671,53.36,78395.71,0.0,0.99999,0.0,0.00172]
[1777674140835,53.36,78395.71,0.0,0.99999,0.0,0.00172]
[1777674141080,53.36,78395.71,0.0,0.99999,0.0,0.00172]
[1777674141153,53.36,78395.71,0.0,0.99999,0.0,0.00172]
[1777674141327,53.36,78395.71,0.0,0.99999,0.0,0.00172]
[1777674141343,53.36,78395.03,0.0,0.99999,0.0,0.00172]
[1777674141578,53.36,78395.03,0.0,0.99999,0.0,0.00172]
[1777674141685,53.36,78395.03,0.0,0.99999,0.0,0.00172]
[1777674141827,53.36,78395.03,0.0,0.99999,0.0,0.00172]
[1777674142075,53.36,78395.03,0.0,0.99999,0.0,0.00172]
[1777674142338,53.36,78395.03,0.0,0.99999,0.0,0.00172]
[1777674142346,53.36,78394.5,0.0,0.99999,0.0,0.00173]
[1777674142575,53.36,78394.5,0.0,0.99999,0.0,0.00173]
[1777674142825,53.36,78394.5,0.0,0.99999,0.0,0.00173]
[1777674143250,53.36,78394.5,0.0,0.99999,0.0,0.00173]
[1777674143326,53.36,78394.5,0.0,0.99999,0.0,0.00173]
[1777674143352,53.36,78394.09,0.0,0.99999,0.0,0.00173]
[1777674143575,53.36,78394.09,0.0,0.99999,0.0,0.00173]
[1777674144270,53.36,78392.92,0.0,0.99999,0.0,0.00173]
[1777674148299,53.36,78392.17,0.0,0.99999,0.0,0.00173]
[1777674154344,53.36,78392.53,0.0,0.99999,0.0,0.00172]
[1777674155351,53.36,78393.31,0.0,0.99999,0.0,0.00172]
[1777674157365,53.36,78394.75,0.0,0.99999,0.0,0.00172]
[1777674157601,53.36,78394.75,0.0,0.99999,0.0,0.00172]
[1777674157660,53.36,78394.75,0.0,0.99999,0.0,0.00172]
[1777674157838,53.36,78394.75,0.0,0.99999,0.0,0.00172]
[1777674157905,53.36,78394.75,0.0,0.99999,0.0,0.00172]
[1777674158372,53.36,78395.6,0.0,0.99999,0.0,0.00171]
[1777674161581,53.36,78395.88,0.0,0.99999,0.0,0.00171]
[1777674161760,53.36,78395.88,0.0,0.99999,0.0,0.00171]
[1777674162400,53.36,78395.75,0.0,0.99999,0.0,0.00171]
[1777674163583,53.36,78395.83,0.0,0.99999,0.0,0.00171]
[1777674163848,53.36,78395.83,0.0,0.99999,0.0,0.00171]
[1777674164079,53.36,78395.83,0.0,0.99999,0.0,0.00171]
[1777674164324,53.36,78395.83,0.0,0.99999,0.0,0.00171]
[1777674164445,53.36,78395.83,0.0,0.99999,0.0,0.00171]
[1777674164414,53.36,78395.95,0.0,0.99999,0.0,0.00171]
[1777674167435,53.36,78398.64,0.0,0.99999,0.0,0.00171]
[1777674167584,53.36,78398.64,0.0,0.99999,0.0,0.00171]
[1777674167826,53.36,78398.64,0.0,0.99999,0.0,0.00171]
[1777674168160,53.36,78398.64,0.0,0.99999,0.0,0.00171]
[1777674168326,53.36,78398.64,0.0,0.99999,0.0,0.00171]
[1777674168442,53.36,78398.15,0.0,0.99999,0.0,0.00171]
[1777674168575,53.36,78398.15,0.0,0.99999,0.0,0.00171]
[1777674168599,53.36,78398.15,0.0,0.99999,0.0,0.00171]
[1777674169449,53.36,78398.49,0.0,0.99999,0.0,0.00171]
[1777674170580,53.36,78398.38,0.0,0.99999,0.0,0.00171]
[1777674170830,53.36,78398.38,0.0,0.99999,0.0,0.00171]
[1777674171018,53.36,78398.38,0.0,0.99999,0.0,0.00171]
[1777674171074,53.36,78398.38,0.0,0.99999,0.0,0.00171]
[1777674171150,53.36,78398.38,0.0,0.99999,0.0,0.00171]
[1777674171464,53.36,78398.41,0.0,0.99999,0.0,0.00171]
[1777674173593,53.36,78398.7,0.0,0.99999,0.0,0.00171]
[1777674173727,53.36,78398.7,0.0,0.99999,0.0,0.00171]
[1777674173841,53.36,78398.7,0.0,0.99999,0.0,0.00171]
[1777674173968,53.36,78398.7,0.0,0.99999,0.0,0.00171]
[1777674174083,53.36,78398.7,0.0,0.99999,0.0,0.00171]
[1777674174485,53.36,78398.49,0.0,0.99999,0.0,0.00171]
[1777674175494,53.36,78398.49,0.0,0.99999,0.0,0.00171]
[1777674175587,53.36,78398.51,0.0,0.99999,0.0,0.00171]
[1777674175901,53.36,78398.51,0.0,0.99999,0.0,0.00171]
[1777674176076,53.36,78398.51,0.0,0.99999,0.0,0.00171]
[1777674176234,53.36,78398.51,0.0,0.99999,0.0,0.00171]
[1777674176499,53.36,78398.42,0.0,0.99999,0.0,0.00171]
[1777674179583,53.36,78397.89,0.0,0.99999,0.0,0.00171]
[1777674179839,53.36,78397.89,0.0,0.99999,0.0,0.00171]
[1777674180527,53.36,78398.17,0.0,0.99999,0.0,0.00171]
[1777674181581,53.36,78398.23,0.0,0.99999,0.0,0.00171]
[1777674181693,53.36,78398.23,0.0,0.99999,0.0,0.00171]
[1777674181829,53.36,78398.23,0.0,0.99999,0.0,0.00171]
[1777674182073,53.36,78398.23,0.0,0.99999,0.0,0.00171]
[1777674182431,53.36,78398.23,0.0,0.99999,0.0,0.00171]
[1777674182540,53.36,78398.05,0.0,0.99999,0.0,0.00171]
[1777674185577,53.36,78398.07,0.0,0.99999,0.0,0.00171]
[1777674185833,53.36,78398.07,0.0,0.99999,0.0,0.00171]
[1777674186087,53.36,78398.07,0.0,0.99999,0.0,0.00171]
[1777674186325,53.36,78398.07,0.0,0.99999,0.0,0.00171]
[1777674186425,53.36,78399.05,0.0,0.99999,0.0,0.0017]
[1777674186576,53.36,78399.05,0.0,0.99999,0.0,0.0017]
[1777674186757,53.36,78399.05,0.0,0.99999,0.0,0.0017]
[1777674186857,53.36,78398.9,0.0,0.99999,0.0,0.0017]
[1777674188304,53.36,78398.9,0.0,0.99999,0.0,0.0017]
[1777674188325,53.36,78398.9,0.0,0.99999,0.0,0.0017]
[1777674188404,53.36,78398.58,0.0,0.99999,0.0,0.00171]
[1777674191603,53.36,78396.17,0.0,0.99999,0.0,0.00171]
[1777674192649,53.36,78396.17,0.0,0.99999,0.0,0.00171]
[1777674192825,53.36,78396.17,0.0,0.99999,0.0,0.00171]
[1777674192923,53.36,78396.17,0.0,0.99999,0.0,0.00171]
[1777674192973,53.36,78402.07,0.0,0.99999,0.0,0.0017]
[1777674193618,53.36,78398.31,0.0,0.99999,0.0,0.00171]
[1777674194625,53.36,78396.21,0.0,0.99999,0.0,0.00171]
[1777674195587,53.36,78396.21,0.0,0.99999,0.0,0.00171]
[1777674195795,53.36,78396.21,0.0,0.99999,0.0,0.00171]
[1777674195819,53.36,78395.85,0.0,0.99999,0.0,0.00171]
[1777674197113,53.36,78395.85,0.0,0.99999,0.0,0.00171]
[1777674197231,53.36,78395.85,0.0,0.99999,0.0,0.00171]
[1777674197329,53.36,78395.85,0.0,0.99999,0.0,0.00171]
[1777674199579,53.36,78395.67,0.0,0.99999,0.0,0.00171]
[1777674199594,53.36,78395.67,0.0,0.99999,0.0,0.00171]
[1777674199829,53.36,78395.67,0.0,0.99999,0.0,0.00171]
[1777674200076,53.36,78395.67,0.0,0.99999,0.0,0.00171]
[1777674200188,53.36,78395.67,0.0,0.99999,0.0,0.00171]
[1777674200288,53.36,78395.7,0.0,0.99999,0.0,0.00171]
[1777674203580,53.36,78395.6,0.0,0.99999,0.0,0.00171]
[1777674203826,53.36,78395.6,0.0,0.99999,0.0,0.00171]
[1777674203950,53.36,78395.6,0.0,0.99999,0.0,0.00171]
[1777674204076,53.36,78395.6,0.0,0.99999,0.0,0.00171]
[1777674204327,53.36,78395.6,0.0,0.99999,0.0,0.00171]
[1777674204415,53.36,78395.59,0.0,0.99999,0.0,0.00171]
[1777674204689,53.36,78395.59,0.0,0.99999,0.0,0.00171]
[1777674205074,53.36,78395.59,0.0,0.99999,0.0,0.00171]
[1777674205326,53.36,78395.59,0.0,0.99999,0.0,0.00171]
[1777674205397,53.36,78395.76,0.0,0.99999,0.0,0.00171]
[1777674205595,53.36,78395.76,0.0,0.99999,0.0,0.00171]
[1777674207581,53.36,78395.37,0.0,0.99999,0.0,0.00171]
[1777674207826,53.36,78395.37,0.0,0.99999,0.0,0.00171]
[1777674207963,53.36,78395.37,0.0,0.99999,0.0,0.00171]
[1777674208075,53.36,78395.37,0.0,0.99999,0.0,0.00171]
[1777674208326,53.36,78395.37,0.0,0.99999,0.0,0.00171]
[1777674208431,53.36,78395.37,0.0,0.99999,0.0,0.00171]
[1777674208545,53.36,78395.37,0.0,0.99999,0.0,0.00171]
[1777674208489,53.36,78395.58,0.0,0.99999,0.0,0.00171]
[1777674209074,53.36,78395.58,0.0,0.99999,0.0,0.00171]
[1777674209090,53.36,78395.58,0.0,0.99999,0.0,0.00171]
[1777674209132,53.36,78395.55,0.0,0.99999,0.0,0.00171]
[1777674210081,53.36,78395.55,0.0,0.99999,0.0,0.00171]
[1777674210326,53.36,78395.55,0.0,0.99999,0.0,0.00171]
[1777674210368,53.36,78395.55,0.0,0.99999,0.0,0.00171]
[1777674210425,53.36,78395.54,0.0,0.99999,0.0,0.00171]
[1777674210577,53.36,78395.54,0.0,0.99999,0.0,0.00171]
[1777674210830,53.36,78395.54,0.0,0.99999,0.0,0.00171]
[1777674210978,53.36,78395.54,0.0,0.99999,0.0,0.00171]
[1777674211079,53.36,78395.54,0.0,0.99999,0.0,0.00171]
[1777674211326,53.36,78395.54,0.0,0.99999,0.0,0.00171]
[1777674211340,53.36,78395.54,0.0,0.99999,0.0,0.00171]
[1777674211428,53.36,78395.58,0.0,0.99999,0.0,0.00171]
[1777674211584,53.36,78395.58,0.0,0.99999,0.0,0.00171]
[1777674211833,53.36,78395.58,0.0,0.99999,0.0,0.00171]
[1777674212008,53.36,78395.58,0.0,0.99999,0.0,0.00171]
[1777674212080,53.36,78395.58,0.0,0.99999,0.0,0.00171]
[1777674212328,53.36,78395.58,0.0,0.99999,0.0,0.00171]
[1777674212350,53.36,78393.48,0.0,0.99999,0.0,0.00171]
[1777674212751,53.36,78396.75,0.0,0.99999,0.0,0.0017]
[1777674213758,53.36,78396.36,0.0,0.99999,0.0,0.0017]
[1777674214883,53.36,78396.36,0.0,0.99999,0.0,0.0017]
[1777674214955,53.36,78396.36,0.0,0.99999,0.0,0.0017]
[1777674215079,53.36,78396.36,0.0,0.99999,0.0,0.0017]
[1777674215180,53.36,78397.28,0.0,0.99999,0.0,0.0017]
[1777674215772,53.36,78400.09,0.0,0.99999,0.0,0.00169]
[1777674217787,53.36,78397.27,0.0,0.99999,0.0,0.0017]
[1777674219801,53.36,78396.6,0.0,0.99999,0.0,0.0017]
[1777674224836,53.36,78395.69,0.0,0.99999,0.0,0.00171]
[1777674226850,53.36,78395.09,0.0,0.99999,0.0,0.00171]
[1777674227857,53.36,78397.22,0.0,0.99999,0.0,0.0017]
[1777674228864,53.36,78397.91,0.0,0.99999,0.0,0.0017]
[1777674231484,53.36,78397.7,0.0,0.99999,0.0,0.0017]
[1777674231580,53.36,78397.7,0.0,0.99999,0.0,0.0017]
[1777674231591,53.36,78397.7,0.0,0.99999,0.0,0.0017]
[1777674231830,53.36,78397.47,0.0,0.99999,0.0,0.0017]
[1777674234906,53.36,78399.46,0.0,0.99999,0.0,0.00169]
[1777674240948,53.36,78399.53,0.0,0.99999,0.0,0.00169]
[1777674242963,53.36,78405.28,0.0,0.99999,0.0,0.00168]
[1777674243970,53.36,78407.72,0.0,0.99999,0.0,0.00167]
[1777674245743,53.36,78407.45,0.0,0.99999,0.0,0.00167]
[1777674245766,53.36,78407.45,0.0,0.99999,0.0,0.00167]
[1777674245832,53.36,78407.45,0.0,0.99999,0.0,0.00167]
[1777674251018,53.36,78407.24,0.0,0.99999,0.0,0.00167]
[1777674254040,53.36,78404.72,0.0,0.99999,0.0,0.00168]
[1777674255047,53.36,78403.8,0.0,0.99999,0.0,0.00168]
[1777674256054,53.36,78401.37,0.0,0.99999,0.0,0.00169]
[1777674257061,53.36,78400.49,0.0,0.99999,0.0,0.00169]
[1777674257766,53.36,78400.49,0.0,0.99999,0.0,0.00169]
[1777674257828,53.36,78400.49,0.0,0.99999,0.0,0.00169]
[1777674257844,53.36,78400.49,0.0,0.99999,0.0,0.00169]
[1777674258080,53.36,78400.49,0.0,0.99999,0.0,0.00169]
[1777674258177,53.36,78399.77,0.0,0.99999,0.0,0.00169]
[1777674264110,53.36,78399.55,0.0,0.99999,0.0,0.00169]
[1777674268138,53.36,78397.28,0.0,0.99999,0.0,0.0017]
[1777674271158,53.36,78397.82,0.0,0.99999,0.0,0.00169]
[1777674272166,53.36,78400.34,0.0,0.99999,0.0,0.00168]
[1777674273409,53.36,78400.34,0.0,0.99999,0.0,0.00168]
[1777674273471,53.36,78400.34,0.0,0.99999,0.0,0.00168]
[1777674273582,53.36,78400.34,0.0,0.99999,0.0,0.00168]
[1777674273566,53.36,78401.36,0.0,0.99999,0.0,0.00168]
[1777674275187,53.36,78404.84,0.0,0.99999,0.0,0.00167]
[1777674280222,53.36,78404.97,0.0,0.99999,0.0,0.00167]
[1777674281228,53.36,78406.11,0.0,0.99999,0.0,0.00167]
[1777674282235,53.36,78405.7,0.0,0.99999,0.0,0.00167]
[1777674283243,53.36,78406.91,0.0,0.99999,0.0,0.00167]
[1777674285254,53.36,78406.63,0.0,0.99999,0.0,0.00167]
[1777674285324,53.36,78406.63,0.0,0.99999,0.0,0.00167]
[1777674285582,53.36,78406.63,0.0,0.99999,0.0,0.00167]
[1777674288278,53.36,78406.19,0.0,0.99999,0.0,0.00167]
[1777674289285,53.36,78408.27,0.0,0.99999,0.0,0.00166]
[1777674294320,53.36,78408.36,0.0,0.99999,0.0,0.00166]
[1777674297341,53.36,78408.91,0.0,0.99999,0.0,0.00166]
[1777674299433,53.36,78408.91,0.0,0.99999,0.0,0.00166]
[1777674299500,53.36,78408.91,0.0,0.99999,0.0,0.00166]
[1777674299584,53.36,78408.91,0.0,0.99999,0.0,0.00166]
[1777674301369,53.36,78408.27,0.0,0.99999,0.0,0.00166]
[1777674302376,53.36,78406.95,0.0,0.99999,0.0,0.00167]
[1777674303384,53.36,78406.39,0.0,0.99999,0.0,0.00167]
[1777674304391,53.36,78405.98,0.0,0.99999,0.0,0.00167]
[1777674305582,53.36,78405.98,0.0,0.99999,0.0,0.00167]
[1777674305939,53.36,78406.05,0.0,0.99999,0.0,0.00167]
[1777674306853,53.36,78406.05,0.0,0.99999,0.0,0.00167]
[1777674306973,53.36,78406.05,0.0,0.99999,0.0,0.00167]
[1777674307082,53.36,78406.05,0.0,0.99999,0.0,0.00167]
[1777674307651,53.36,78406.05,0.0,0.99999,0.0,0.00167]
[1777674307412,53.36,78405.35,0.0,0.99999,0.0,0.00167]
[1777674307847,53.36,78405.35,0.0,0.99999,0.0,0.00167]
[1777674308078,53.36,78405.35,0.0,0.99999,0.0,0.00167]
[1777674308419,53.36,78398.26,0.0,0.99999,0.0,0.00169]
[1777674313454,53.36,78396.41,0.0,0.99999,0.0,0.0017]
[1777674318489,53.36,78394.32,0.0,0.99999,0.0,0.0017]
[1777674323524,53.36,78393.81,0.0,0.99999,0.0,0.0017]
[1777674328559,53.36,78393.33,0.0,0.99999,0.0,0.0017]
[1777674330215,53.36,78393.29,0.0,0.99999,0.0,0.0017]
[1777674330331,53.36,78393.29,0.0,0.99999,0.0,0.0017]
[1777674330577,53.36,78393.29,0.0,0.99999,0.0,0.0017]
[1777674331831,53.36,78393.33,0.0,0.99999,0.0,0.0017]
[1777674331981,53.36,78393.33,0.0,0.99999,0.0,0.0017]
[1777674332083,53.36,78393.33,0.0,0.99999,0.0,0.0017]
[1777674333594,53.36,78393.47,0.0,0.99999,0.0,0.0017]
[1777674338629,53.36,78394.69,0.0,0.99999,0.0,0.00169]
[1777674344671,53.36,78394.93,0.0,0.99999,0.0,0.00169]
[1777674349706,53.36,78394.81,0.0,0.99999,0.0,0.00169]
[1777674352232,53.36,78394.81,0.0,0.99999,0.0,0.00169]
[1777674352331,53.36,78394.81,0.0,0.99999,0.0,0.00169]
[1777674352342,53.36,78394.81,0.0,0.99999,0.0,0.00169]
[1777674352582,53.36,78394.81,0.0,0.99999,0.0,0.00169]
[1777674353597,53.36,78394.45,0.0,0.99999,0.0,0.00169]
[1777674353639,53.36,78394.58,0.0,0.99999,0.0,0.00169]
[1777674353737,53.36,78394.58,0.0,0.99999,0.0,0.00169]
[1777674353833,53.36,78394.58,0.0,0.99999,0.0,0.00169]
[1777674353929,53.36,78395.1,0.0,0.99999,0.0,0.00169]
[1777674356755,53.36,78398.57,0.0,0.99999,0.0,0.00168]
[1777674361790,53.36,78400.63,0.0,0.99999,0.0,0.00168]
[1777674363334,53.36,78400.63,0.0,0.99999,0.0,0.00168]
[1777674367232,53.36,78400.63,0.0,0.99999,0.0,0.00168]
[1777674367249,53.36,78400.63,0.0,0.99999,0.0,0.00168]
[1777674367330,53.36,78400.63,0.0,0.99999,0.0,0.00168]
[1777674367404,53.36,78400.63,0.0,0.99999,0.0,0.00168]
[1777674367481,53.36,78397.87,0.0,0.99999,0.0,0.00168]
[1777674368835,53.36,78397.87,0.0,0.99999,0.0,0.00168]
[1777674369585,53.36,78397.87,0.0,0.99999,0.0,0.00168]
[1777674369830,53.36,78397.8,0.0,0.99999,0.0,0.00168]
[1777674370036,53.36,78397.8,0.0,0.99999,0.0,0.00168]
[1777674371436,53.36,78397.97,0.0,0.99999,0.0,0.00168]
[1777674371480,53.36,78397.97,0.0,0.99999,0.0,0.00168]
[1777674371579,53.36,78397.97,0.0,0.99999,0.0,0.00168]
[1777674371678,53.36,78397.83,0.0,0.99999,0.0,0.00168]
[1777674373583,53.36,78397.97,0.0,0.99999,0.0,0.00168]
[1777674373829,53.36,78397.97,0.0,0.99999,0.0,0.00168]
[1777674374087,53.36,78397.97,0.0,0.99999,0.0,0.00168]
[1777674377582,53.36,78396.83,0.0,0.99999,0.0,0.00169]
[1777674377829,53.36,78395.52,0.0,0.99999,0.0,0.00169]
[1777674378067,53.36,78395.52,0.0,0.99999,0.0,0.00169]
[1777674381584,53.36,78395.52,0.0,0.99999,0.0,0.00169]
[1777674381840,53.36,78396.23,0.0,0.99999,0.0,0.00169]
[1777674381970,53.36,78396.23,0.0,0.99999,0.0,0.00169]
[1777674383890,53.36,78396.65,0.0,0.99999,0.0,0.00169]
[1777674384005,53.36,78396.65,0.0,0.99999,0.0,0.00169]
[1777674384079,53.36,78396.65,0.0,0.99999,0.0,0.00169]
[1777674384096,53.36,78396.62,0.0,0.99999,0.0,0.00169]
[1777674385580,53.36,78396.62,0.0,0.99999,0.0,0.00169]
[1777674385840,53.36,78396.63,0.0,0.99999,0.0,0.00169]
[1777674385907,53.36,78396.63,0.0,0.99999,0.0,0.00169]
[1777674387972,53.36,78399.68,0.0,0.99999,0.0,0.00168]
[1777674389587,53.36,78399.68,0.0,0.99999,0.0,0.00168]
[1777674389832,53.36,78399.82,0.0,0.99999,0.0,0.00168]
[1777674389932,53.36,78399.82,0.0,0.99999,0.0,0.00168]
[1777674393579,53.36,78399.82,0.0,0.99999,0.0,0.00167]
[1777674393829,53.36,78399.19,0.0,0.99999,0.0,0.00167]
[1777674394209,53.36,78399.19,0.0,0.99999,0.0,0.00167]
[1777674397581,53.36,78400.23,0.0,0.99999,0.0,0.00167]
[1777674397835,53.36,78401.44,0.0,0.99999,0.0,0.00166]
[1777674397876,53.36,78401.44,0.0,0.99999,0.0,0.00166]
[1777674399810,53.36,78401.37,0.0,0.99999,0.0,0.00167]
[1777674399831,53.36,78401.37,0.0,0.99999,0.0,0.00167]
[1777674399931,53.36,78401.37,0.0,0.99999,0.0,0.00167]
[1777674400079,53.36,78401.37,0.0,0.99999,0.0,0.00167]
[1777674400110,53.36,78401.37,0.0,0.99999,0.0,0.00167]
[1777674401579,53.36,78401.37,0.0,0.99999,0.0,0.00167]
[1777674401831,53.36,78401.37,0.0,0.99999,0.0,0.00167]
[1777674401968,53.36,78401.37,0.0,0.99999,0.0,0.00167]
[1777674405579,53.36,78400.22,0.0,0.99999,0.0,0.00167]
[1777674405829,53.36,78400.19,0.0,0.99999,0.0,0.00167]
[1777674406099,53.36,78400.19,0.0,0.99999,0.0,0.00167]
[1777674409016,53.36,78399.55,0.0,0.99999,0.0,0.00167]
[1777674409081,53.36,78399.55,0.0,0.99999,0.0,0.00167]
[1777674409161,53.36,78399.55,0.0,0.99999,0.0,0.00167]
[1777674409337,53.36,78399.55,0.0,0.99999,0.0,0.00167]
[1777674409581,53.36,78399.55,0.0,0.99999,0.0,0.00167]
[1777674409633,53.36,78399.47,0.0,0.99999,0.0,0.00167]
[1777674409834,53.36,78399.47,0.0,0.99999,0.0,0.00167]
[1777674409961,53.36,78399.47,0.0,0.99999,0.0,0.00167]
[1777674413585,53.36,78397.53,0.0,0.99999,0.0,0.00168]
[1777674413828,53.36,78397.87,0.0,0.99999,0.0,0.00167]
[1777674413942,53.36,78397.87,0.0,0.99999,0.0,0.00167]
[1777674417581,53.36,78397.84,0.0,0.99999,0.0,0.00167]
[1777674417828,53.36,78397.38,0.0,0.99999,0.0,0.00168]
[1777674418208,53.36,78397.38,0.0,0.99999,0.0,0.00168]
[1777674425231,53.36,78397.23,0.0,0.99999,0.0,0.00168]
[1777674427255,53.36,78397.23,0.0,0.99999,0.0,0.00168]
[1777674427326,53.36,78397.23,0.0,0.99999,0.0,0.00168]
[1777674427329,53.36,78397.23,0.0,0.99999,0.0,0.00168]
[1777674427580,53.36,78397.23,0.0,0.99999,0.0,0.00168]
[1777674427677,53.36,78397.23,0.0,0.99999,0.0,0.00168]
[1777674428252,53.36,78395.01,0.0,0.99999,0.0,0.00168]
[1777674432599,53.36,78395.19,0.0,0.99999,0.0,0.00168]
[1777674432739,53.36,78395.19,0.0,0.99999,0.0,0.00168]
[1777674432828,53.36,78394.84,0.0,0.99999,0.0,0.00168]
[1777674435282,53.36,78394.88,0.0,0.99999,0.0,0.00168]
[1777674435328,53.36,78394.88,0.0,0.99999,0.0,0.00168]
[1777674435340,53.36,78394.88,0.0,0.99999,0.0,0.00168]
[1777674435581,53.36,78394.88,0.0,0.99999,0.0,0.00168]
[1777674435679,53.36,78394.85,0.0,0.99999,0.0,0.00168]
[1777674441160,53.36,78395.03,0.0,0.99999,0.0,0.00168]
[1777674446378,53.36,78395.14,0.0,0.99999,0.0,0.00168]
[1777674450746,53.36,78394.78,0.0,0.99999,0.0,0.00168]
[1777674450828,53.36,78395.48,0.0,0.99999,0.0,0.00168]
[1777674450881,53.36,78395.48,0.0,0.99999,0.0,0.00168]
[1777674451079,53.36,78395.48,0.0,0.99999,0.0,0.00168]
[1777674451413,53.36,78394.6,0.0,0.99999,0.0,0.00168]
[1777674452373,53.36,78394.6,0.0,0.99999,0.0,0.00168]
[1777674452457,53.36,78394.6,0.0,0.99999,0.0,0.00168]
[1777674452580,53.36,78394.6,0.0,0.99999,0.0,0.00168]
[1777674452659,53.36,78395.03,0.0,0.99999,0.0,0.00167]
[1777674459469,53.36,78394.75,0.0,0.99999,0.0,0.00168]
[1777674464504,53.36,78394.93,0.0,0.99999,0.0,0.00167]
[1777674469539,53.36,78395.21,0.0,0.99999,0.0,0.00167]
[1777674474574,53.36,78392.26,0.0,0.99999,0.0,0.00168]
[1777674474993,53.36,78392.26,0.0,0.99999,0.0,0.00168]
[1777674475012,53.36,78392.26,0.0,0.99999,0.0,0.00168]
[1777674475076,53.36,78392.26,0.0,0.99999,0.0,0.00168]
[1777674475200,53.36,78392.26,0.0,0.99999,0.0,0.00168]
[1777674477162,53.36,78391.54,0.0,0.99999,0.0,0.00168]
[1777674477223,53.36,78391.54,0.0,0.99999,0.0,0.00168]
[1777674477331,53.36,78391.54,0.0,0.99999,0.0,0.00168]
[1777674477581,53.36,78391.54,0.0,0.99999,0.0,0.00168]
[1777674477831,53.36,78391.54,0.0,0.99999,0.0,0.00168]
[1777674477595,53.36,78390.96,0.0,0.99999,0.0,0.00169]
[1777674478008,53.36,78390.96,0.0,0.99999,0.0,0.00169]
[1777674478077,53.36,78390.96,0.0,0.99999,0.0,0.00169]
[1777674478327,53.36,78390.96,0.0,0.99999,0.0,0.00169]
[1777674478349,53.36,78390.96,0.0,0.99999,0.0,0.00169]
[1777674481576,53.36,78390.55,0.0,0.99999,0.0,0.00169]
[1777674481830,53.36,78390.55,0.0,0.99999,0.0,0.00169]
[1777674482208,53.36,78390.22,0.0,0.99999,0.0,0.00169]
[1777674482327,53.36,78390.22,0.0,0.99999,0.0,0.00169]
[1777674482576,53.36,78390.22,0.0,0.99999,0.0,0.00169]
[1777674482774,53.36,78390.22,0.0,0.99999,0.0,0.00169]
[1777674483637,53.36,78380.34,0.0,0.99999,0.0,0.00172]
[1777674484644,53.36,78376.5,0.0,0.99999,0.0,0.00173]
[1777674485578,53.36,78376.5,0.0,0.99999,0.0,0.00173]
[1777674485827,53.36,78376.5,0.0,0.99999,0.0,0.00173]
[1777674485938,53.36,78375.5,0.0,0.99999,0.0,0.00173]
[1777674486082,53.36,78375.5,0.0,0.99999,0.0,0.00173]
[1777674486328,53.36,78375.5,0.0,0.99999,0.0,0.00173]
[1777674486465,53.36,78375.5,0.0,0.99999,0.0,0.00173]
[1777674488672,53.36,78372.16,0.0,0.99999,0.0,0.00174]
[1777674489584,53.36,78372.16,0.0,0.99999,0.0,0.00174]
[1777674489836,53.36,78372.16,0.0,0.99999,0.0,0.00174]
[1777674489887,53.36,78372.93,0.0,0.99999,0.0,0.00174]
[1777674490686,53.36,78368.04,0.0,0.99999,0.0,0.00175]
[1777674493380,53.36,78368.11,0.0,0.99999,0.0,0.00175]
[1777674493401,53.36,78368.11,0.0,0.99999,0.0,0.00175]
[1777674493584,53.36,78368.11,0.0,0.99999,0.0,0.00175]
[1777674493834,53.36,78368.11,0.0,0.99999,0.0,0.00175]
[1777674493707,53.36,78367.81,0.0,0.99999,0.0,0.00175]
[1777674493943,53.36,78367.81,0.0,0.99999,0.0,0.00175]
[1777674494081,53.36,78367.81,0.0,0.99999,0.0,0.00175]
[1777674494332,53.36,78367.81,0.0,0.99999,0.0,0.00175]
[1777674494501,53.36,78367.81,0.0,0.99999,0.0,0.00175]
[1777674497577,53.36,78366.98,0.0,0.99999,0.0,0.00175]
[1777674497826,53.36,78366.98,0.0,0.99999,0.0,0.00175]
[1777674497960,53.36,78366.23,0.0,0.99999,0.0,0.00176]
[1777674498074,53.36,78366.23,0.0,0.99999,0.0,0.00176]
[1777674498324,53.36,78366.23,0.0,0.99999,0.0,0.00176]
[1777674498487,53.36,78366.23,0.0,0.99999,0.0,0.00176]
[1777674498742,53.36,78362.14,0.0,0.99999,0.0,0.00177]
[1777674499749,53.36,78357.42,0.0,0.99999,0.0,0.00178]
[1777674501576,53.36,78356.21,0.0,0.99999,0.0,0.00179]
[1777674501834,53.36,78356.21,0.0,0.99999,0.0,0.00179]
[1777674501958,53.36,78356.49,0.0,0.99999,0.0,0.00178]
[1777674502075,53.36,78356.49,0.0,0.99999,0.0,0.00178]
[1777674504784,53.36,78363.54,0.0,0.99999,0.0,0.00176]
[1777674505581,53.36,78363.54,0.0,0.99999,0.0,0.00176]
[1777674505612,53.36,78363.54,0.0,0.99999,0.0,0.00176]
[1777674505630,53.36,78363.54,0.0,0.99999,0.0,0.00176]
[1777674505832,53.36,78363.54,0.0,0.99999,0.0,0.00176]
[1777674505873,53.36,78360.71,0.0,0.99999,0.0,0.00177]
[1777674507079,53.36,78360.17,0.0,0.99999,0.0,0.00177]
[1777674507328,53.36,78360.17,0.0,0.99999,0.0,0.00177]
[1777674507517,53.36,78360.17,0.0,0.99999,0.0,0.00177]
[1777674508080,53.36,78359.72,0.0,0.99999,0.0,0.00178]
[1777674508326,53.36,78359.72,0.0,0.99999,0.0,0.00178]
[1777674508477,53.36,78359.72,0.0,0.99999,0.0,0.00178]
[1777674508580,53.36,78359.72,0.0,0.99999,0.0,0.00178]
[1777674508828,53.36,78359.72,0.0,0.99999,0.0,0.00178]
[1777674508852,53.36,78359.72,0.0,0.99999,0.0,0.00178]
[1777674508968,53.36,78360.04,0.0,0.99999,0.0,0.00177]
[1777674509076,53.36,78360.04,0.0,0.99999,0.0,0.00177]
[1777674511520,53.36,78360.05,0.0,0.99999,0.0,0.00177]
[1777674511565,53.36,78360.05,0.0,0.99999,0.0,0.00177]
[1777674511580,53.36,78360.05,0.0,0.99999,0.0,0.00177]
[1777674511833,53.36,78360.72,0.0,0.99999,0.0,0.00176]
[1777674512791,53.36,78360.72,0.0,0.99999,0.0,0.00176]
[1777674512825,53.36,78360.72,0.0,0.99999,0.0,0.00176]
[1777674513075,53.36,78360.73,0.0,0.99999,0.0,0.00176]
[1777674519890,53.36,78360.19,0.0,0.99999,0.0,0.00177]
[1777674521902,53.36,78358.13,0.0,0.99999,0.0,0.00177]
[1777674526974,53.36,78356.89,0.0,0.99999,0.0,0.00178]
[1777674527808,53.36,78356.89,0.0,0.99999,0.0,0.00178]
[1777674527820,53.36,78356.89,0.0,0.99999,0.0,0.00178]
[1777674527829,53.36,78356.89,0.0,0.99999,0.0,0.00178]
[1777674527948,53.36,78356.92,0.0,0.99999,0.0,0.00177]
[1777674532983,53.36,78355.43,0.0,0.99999,0.0,0.00178]
[1777674534572,53.36,78355.43,0.0,0.99999,0.0,0.00178]
[1777674534727,53.36,78355.43,0.0,0.99999,0.0,0.00178]
[1777674534828,53.36,78355.43,0.0,0.99999,0.0,0.00178]
[1777674534784,53.36,78354.94,0.0,0.99999,0.0,0.00178]
[1777674539028,53.36,78349.66,0.0,0.99999,0.0,0.0018]
[1777674540954,53.36,78348.53,0.0,0.99999,0.0,0.0018]
[1777674541083,53.36,78348.53,0.0,0.99999,0.0,0.0018]
[1777674541094,53.36,78348.53,0.0,0.99999,0.0,0.0018]
[1777674541329,53.36,78348.53,0.0,0.99999,0.0,0.0018]
[1777674541423,53.36,78348.19,0.0,0.99999,0.0,0.0018]
[1777674546078,53.36,78345.79,0.0,0.99999,0.0,0.00181]
[1777674547085,53.36,78343.24,0.0,0.99999,0.0,0.00182]
[1777674548310,53.36,78343.24,0.0,0.99999,0.0,0.00182]
[1777674548331,53.36,78343.24,0.0,0.99999,0.0,0.00182]
[1777674548459,53.36,78343.24,0.0,0.99999,0.0,0.00182]
[1777674548580,53.36,78343.24,0.0,0.99999,0.0,0.00182]
[1777674548667,53.36,78342.83,0.0,0.99999,0.0,0.00182]
[1777674550107,53.36,78339.39,0.0,0.99999,0.0,0.00183]
[1777674552121,53.36,78337.41,0.0,0.99999,0.0,0.00183]
[1777674553419,53.36,78337.41,0.0,0.99999,0.0,0.00183]
[1777674553521,53.36,78337.41,0.0,0.99999,0.0,0.00183]
[1777674553583,53.36,78337.41,0.0,0.99999,0.0,0.00183]
[1777674553678,53.36,78336.58,0.0,0.99999,0.0,0.00184]
[1777674557157,53.36,78338.49,0.0,0.99999,0.0,0.00183]
[1777674558788,53.36,78338.49,0.0,0.99999,0.0,0.00183]
[1777674558827,53.36,78338.49,0.0,0.99999,0.0,0.00183]
[1777674558901,53.36,78338.49,0.0,0.99999,0.0,0.00183]
[1777674558884,53.36,78339.29,0.0,0.99999,0.0,0.00183]
[1777674559083,53.36,78339.29,0.0,0.99999,0.0,0.00183]
[1777674559171,53.36,78339.71,0.0,0.99999,0.0,0.00183]
[1777674564206,53.36,78340.22,0.0,0.99999,0.0,0.00182]
[1777674565565,53.36,78340.22,0.0,0.99999,0.0,0.00182]
[1777674567592,53.36,78340.04,0.0,0.99999,0.0,0.00183]
[1777674567605,53.36,78340.04,0.0,0.99999,0.0,0.00183]
[1777674567827,53.36,78340.04,0.0,0.99999,0.0,0.00183]
[1777674569242,53.36,78337.87,0.0,0.99999,0.0,0.00183]
[1777674570426,53.36,78337.87,0.0,0.99999,0.0,0.00183]
[1777674570440,53.36,78337.87,0.0,0.99999,0.0,0.00183]
[1777674570577,53.36,78337.87,0.0,0.99999,0.0,0.00183]
[1777674570634,53.36,78338.25,0.0,0.99999,0.0,0.00183]
[1777674574278,53.36,78337.35,0.0,0.99999,0.0,0.00182]
[1777674577456,53.36,78337.46,0.0,0.99999,0.0,0.00182]
[1777674577470,53.36,78337.46,0.0,0.99999,0.0,0.00182]
[1777674577584,53.36,78337.46,0.0,0.99999,0.0,0.00182]
[1777674577634,53.36,78337.7,0.0,0.99999,0.0,0.00182]
[1777674578306,53.36,78335.56,0.0,0.99999,0.0,0.00183]
[1777674583341,53.36,78334.11,0.0,0.99999,0.0,0.00183]
[1777674588376,53.36,78333.76,0.0,0.99999,0.0,0.00184]
[1777674590030,53.36,78333.76,0.0,0.99999,0.0,0.00184]
[1777674590046,53.36,78333.76,0.0,0.99999,0.0,0.00184]
[1777674590086,53.36,78333.76,0.0,0.99999,0.0,0.00184]
[1777674590165,53.36,78333.76,0.0,0.99999,0.0,0.00184]
[1777674590390,53.36,78338.03,0.0,0.99999,0.0,0.00182]
[1777674592403,53.36,78339.86,0.0,0.99999,0.0,0.00182]
[1777674593581,53.36,78339.86,0.0,0.99999,0.0,0.00182]
[1777674593701,53.36,78339.86,0.0,0.99999,0.0,0.00182]
[1777674593798,53.36,78345.19,0.0,0.99999,0.0,0.0018]
[1777674595592,53.36,78343.74,0.0,0.99999,0.0,0.00181]
[1777674595762,53.36,78343.74,0.0,0.99999,0.0,0.00181]
[1777674595883,53.36,78343.74,0.0,0.99999,0.0,0.00181]
[1777674595958,53.36,78345.57,0.0,0.99999,0.0,0.0018]
[1777674596083,53.36,78345.57,0.0,0.99999,0.0,0.0018]
[1777674596225,53.36,78345.57,0.0,0.99999,0.0,0.0018]
[1777674596432,53.36,78345.31,0.0,0.99999,0.0,0.0018]
[1777674599576,53.36,78346.19,0.0,0.99999,0.0,0.0018]
[1777674599585,53.36,78346.19,0.0,0.99999,0.0,0.0018]
[1777674599829,53.36,78346.19,0.0,0.99999,0.0,0.0018]
[1777674599875,53.36,78346.34,0.0,0.99999,0.0,0.0018]
[1777674600074,53.36,78346.34,0.0,0.99999,0.0,0.0018]
[1777674600336,53.36,78346.34,0.0,0.99999,0.0,0.0018]
[1777674600574,53.36,78346.34,0.0,0.99999,0.0,0.0018]
[1777674600825,53.36,78346.34,0.0,0.99999,0.0,0.0018]
[1777674600871,53.36,78346.32,0.0,0.99999,0.0,0.0018]
[1777674601104,53.36,78346.32,0.0,0.99999,0.0,0.0018]
[1777674601327,53.36,78346.32,0.0,0.99999,0.0,0.0018]
[1777674601610,53.36,78346.32,0.0,0.99999,0.0,0.0018]
[1777674601728,53.36,78346.32,0.0,0.99999,0.0,0.0018]
[1777674601827,53.36,78346.32,0.0,0.99999,0.0,0.0018]
[1777674601928,53.36,78345.87,0.0,0.99999,0.0,0.0018]
[1777674602084,53.36,78345.87,0.0,0.99999,0.0,0.0018]
[1777674602238,53.36,78345.87,0.0,0.99999,0.0,0.0018]
[1777674602325,53.36,78345.87,0.0,0.99999,0.0,0.0018]
[1777674602576,53.36,78345.87,0.0,0.99999,0.0,0.0018]
[1777674602806,53.36,78345.87,0.0,0.99999,0.0,0.0018]
[1777674602825,53.36,78345.87,0.0,0.99999,0.0,0.0018]
[1777674602907,53.36,78345.57,0.0,0.99999,0.0,0.0018]
[1777674603077,53.36,78345.57,0.0,0.99999,0.0,0.0018]
[1777674603528,53.36,78345.57,0.0,0.99999,0.0,0.0018]
[1777674603574,53.36,78345.57,0.0,0.99999,0.0,0.0018]
[1777674603828,53.36,78345.57,0.0,0.99999,0.0,0.0018]
[1777674603939,53.36,78345.57,0.0,0.99999,0.0,0.0018]
[1777674603929,53.36,78345.53,0.0,0.99999,0.0,0.0018]
[1777674604080,53.36,78345.53,0.0,0.99999,0.0,0.0018]
[1777674604327,53.36,78345.53,0.0,0.99999,0.0,0.0018]
[1777674604568,53.36,78345.53,0.0,0.99999,0.0,0.0018]
[1777674604580,53.36,78345.53,0.0,0.99999,0.0,0.0018]
[1777674604830,53.36,78345.53,0.0,0.99999,0.0,0.0018]
[1777674604855,53.36,78345.5,0.0,0.99999,0.0,0.0018]
[1777674605052,53.36,78345.5,0.0,0.99999,0.0,0.0018]
[1777674605080,53.36,78345.5,0.0,0.99999,0.0,0.0018]
[1777674605326,53.36,78345.5,0.0,0.99999,0.0,0.0018]
[1777674605410,53.36,78345.5,0.0,0.99999,0.0,0.0018]
[1777674605585,53.36,78345.5,0.0,0.99999,0.0,0.0018]
[1777674605835,53.36,78345.5,0.0,0.99999,0.0,0.0018]
[1777674605909,53.36,78345.62,0.0,0.99999,0.0,0.0018]
[1777674606088,53.36,78345.62,0.0,0.99999,0.0,0.0018]
[1777674606327,53.36,78345.62,0.0,0.99999,0.0,0.0018]
[1777674606502,53.36,78345.68,0.0,0.99999,0.0,0.0018]
[1777674607845,53.36,78345.68,0.0,0.99999,0.0,0.0018]
[1777674608075,53.36,78345.76,0.0,0.99999,0.0,0.0018]
[1777674608325,53.36,78345.76,0.0,0.99999,0.0,0.0018]
[1777674608365,53.36,78345.76,0.0,0.99999,0.0,0.0018]
[1777674608575,53.36,78345.76,0.0,0.99999,0.0,0.0018]
[1777674608825,53.36,78345.76,0.0,0.99999,0.0,0.0018]
[1777674608927,53.36,78345.58,0.0,0.99999,0.0,0.0018]
[1777674614557,53.36,78345.58,0.0,0.99999,0.0,0.0018]
[1777674617597,53.36,78345.65,0.0,0.99999,0.0,0.0018]
[1777674617823,53.36,78345.65,0.0,0.99999,0.0,0.0018]
[1777674617854,53.36,78347.52,0.0,0.99999,0.0,0.00179]
[1777674618084,53.36,78347.52,0.0,0.99999,0.0,0.00179]
[1777674624628,53.36,78348.18,0.0,0.99999,0.0,0.00179]
[1777674627649,53.36,78346.25,0.0,0.99999,0.0,0.0018]
[1777674631255,53.36,78346.22,0.0,0.99999,0.0,0.0018]
[1777674631326,53.36,78346.22,0.0,0.99999,0.0,0.0018]
[1777674631343,53.36,78346.22,0.0,0.99999,0.0,0.0018]
[1777674631460,53.36,78346.22,0.0,0.99999,0.0,0.0018]
[1777674631581,53.36,78346.22,0.0,0.99999,0.0,0.0018]
[1777674634702,53.36,78346.25,0.0,0.99999,0.0,0.00179]
[1777674634828,53.36,78346.25,0.0,0.99999,0.0,0.00179]
[1777674634916,53.36,78346.25,0.0,0.99999,0.0,0.00179]
[1777674635615,53.36,78346.25,0.0,0.99999,0.0,0.00179]
[1777674636020,53.36,78346.25,0.0,0.99999,0.0,0.00179]
[1777674637592,53.36,78345.9,0.0,0.99999,0.0,0.00179]
[1777674637719,53.36,78345.57,0.0,0.99999,0.0,0.00179]
[1777674638120,53.36,78345.57,0.0,0.99999,0.0,0.00179]
[1777674639585,53.36,78345.57,0.0,0.99999,0.0,0.00179]
[1777674639846,53.36,78345.57,0.0,0.99999,0.0,0.00179]
[1777674639927,53.36,78345.6,0.0,0.99999,0.0,0.00179]
[1777674641617,53.36,78345.46,0.0,0.99999,0.0,0.00179]
[1777674641634,53.36,78345.46,0.0,0.99999,0.0,0.00179]
[1777674641844,53.36,78345.46,0.0,0.99999,0.0,0.00179]
[1777674643581,53.36,78345.53,0.0,0.99999,0.0,0.00179]
[1777674643800,53.36,78345.53,0.0,0.99999,0.0,0.00179]
[1777674643900,53.36,78345.53,0.0,0.99999,0.0,0.00179]
[1777674647581,53.36,78345.87,0.0,0.99999,0.0,0.00179]
[1777674647707,53.36,78345.87,0.0,0.99999,0.0,0.00179]
[1777674647829,53.36,78345.87,0.0,0.99999,0.0,0.00179]
[1777674647904,53.36,78345.57,0.0,0.99999,0.0,0.00179]
[1777674648076,53.36,78345.57,0.0,0.99999,0.0,0.00179]
[1777674648131,53.36,78345.57,0.0,0.99999,0.0,0.00179]
[1777674648796,53.36,78345.46,0.0,0.99999,0.0,0.00179]
[1777674650811,53.36,78347.43,0.0,0.99999,0.0,0.00179]
[1777674651581,53.36,78347.43,0.0,0.99999,0.0,0.00179]
[1777674651833,53.36,78347.43,0.0,0.99999,0.0,0.00179]
[1777674651977,53.36,78347.43,0.0,0.99999,0.0,0.00179]
[1777674651912,53.36,78348.07,0.0,0.99999,0.0,0.00178]
[1777674652079,53.36,78348.07,0.0,0.99999,0.0,0.00178]
[1777674652328,53.36,78348.07,0.0,0.99999,0.0,0.00178]
[1777674652470,53.36,78348.07,0.0,0.99999,0.0,0.00178]
[1777674652587,53.36,78348.07,0.0,0.99999,0.0,0.00178]
[1777674652828,53.36,78348.07,0.0,0.99999,0.0,0.00178]
[1777674652974,53.36,78348.07,0.0,0.99999,0.0,0.00178]
[1777674652911,53.36,78348.31,0.0,0.99999,0.0,0.00178]
[1777674653078,53.36,78348.31,0.0,0.99999,0.0,0.00178]
[1777674653327,53.36,78348.31,0.0,0.99999,0.0,0.00178]
[1777674653437,53.36,78348.31,0.0,0.99999,0.0,0.00178]
[1777674653832,53.36,78348.73,0.0,0.99999,0.0,0.00178]
[1777674655587,53.36,78348.78,0.0,0.99999,0.0,0.00178]
[1777674655588,53.36,78348.78,0.0,0.99999,0.0,0.00178]
[1777674655846,53.36,78348.82,0.0,0.99999,0.0,0.00178]
[1777674656033,53.36,78348.82,0.0,0.99999,0.0,0.00178]
[1777674656283,53.36,78348.82,0.0,0.99999,0.0,0.00178]
[1777674656333,53.36,78348.82,0.0,0.99999,0.0,0.00178]
[1777674656371,53.36,78348.82,0.0,0.99999,0.0,0.00178]
[1777674656579,53.36,78348.82,0.0,0.99999,0.0,0.00178]
[1777674656853,53.36,78351.29,0.0,0.99999,0.0,0.00177]
[1777674657589,53.36,78351.29,0.0,0.99999,0.0,0.00177]
[1777674657859,53.36,78351.43,0.0,0.99999,0.0,0.00177]
[1777674658127,53.36,78351.43,0.0,0.99999,0.0,0.00177]
[1777674658867,53.36,78353.74,0.0,0.99999,0.0,0.00177]
[1777674660880,53.36,78352.21,0.0,0.99999,0.0,0.00177]
[1777674661585,53.36,78352.21,0.0,0.99999,0.0,0.00177]
[1777674661823,53.36,78352.21,0.0,0.99999,0.0,0.00177]
[1777674661888,53.36,78352.71,0.0,0.99999,0.0,0.00177]
[1777674663577,53.36,78352.9,0.0,0.99999,0.0,0.00177]
[1777674663755,53.36,78352.9,0.0,0.99999,0.0,0.00177]
[1777674663902,53.36,78354.61,0.0,0.99999,0.0,0.00176]
[1777674665586,53.36,78354.85,0.0,0.99999,0.0,0.00176]
[1777674665626,53.36,78354.85,0.0,0.99999,0.0,0.00176]
[1777674665842,53.36,78354.85,0.0,0.99999,0.0,0.00176]
[1777674665917,53.36,78355.46,0.0,0.99999,0.0,0.00176]
[1777674666085,53.36,78355.46,0.0,0.99999,0.0,0.00176]
[1777674666202,53.36,78355.46,0.0,0.99999,0.0,0.00176]
[1777674666329,53.36,78355.46,0.0,0.99999,0.0,0.00176]
[1777674666342,53.36,78355.46,0.0,0.99999,0.0,0.00176]
[1777674666490,53.36,78355.46,0.0,0.99999,0.0,0.00176]
[1777674666579,53.36,78355.46,0.0,0.99999,0.0,0.00176]
[1777674666597,53.36,78355.46,0.0,0.99999,0.0,0.00176]
[1777674666924,53.36,78355.3,0.0,0.99999,0.0,0.00176]
[1777674667931,53.36,78356.56,0.0,0.99999,0.0,0.00176]
[1777674668938,53.36,78357.82,0.0,0.99999,0.0,0.00176]
[1777674669588,53.36,78357.82,0.0,0.99999,0.0,0.00176]
[1777674669833,53.36,78357.82,0.0,0.99999,0.0,0.00176]
[1777674669936,53.36,78357.82,0.0,0.99999,0.0,0.00176]
[1777674669945,53.36,78358.12,0.0,0.99999,0.0,0.00175]
[1777674670080,53.36,78358.12,0.0,0.99999,0.0,0.00175]
[1777674670333,53.36,78358.12,0.0,0.99999,0.0,0.00175]
[1777674670491,53.36,78358.12,0.0,0.99999,0.0,0.00175]
[1777674670952,53.36,78357.8,0.0,0.99999,0.0,0.00176]
[1777674673589,53.36,78358.14,0.0,0.99999,0.0,0.00175]
[1777674673831,53.36,78358.14,0.0,0.99999,0.0,0.00175]
[1777674673972,53.36,78358.14,0.0,0.99999,0.0,0.00175]
[1777674673883,53.36,78358.14,0.0,0.99999,0.0,0.00175]
[1777674674078,53.36,78358.14,0.0,0.99999,0.0,0.00175]
[1777674674327,53.36,78358.14,0.0,0.99999,0.0,0.00175]
[1777674674443,53.36,78358.14,0.0,0.99999,0.0,0.00175]
[1777674674566,53.36,78358.14,0.0,0.99999,0.0,0.00175]
[1777674674980,53.36,78357.94,0.0,0.99999,0.0,0.00175]
[1777674675075,53.36,78357.94,0.0,0.99999,0.0,0.00175]
[1777674675328,53.36,78357.94,0.0,0.99999,0.0,0.00175]
[1777674675987,53.36,78358.63,0.0,0.99999,0.0,0.00175]
[1777674677582,53.36,78358.96,0.0,0.99999,0.0,0.00175]
[1777674677827,53.36,78358.96,0.0,0.99999,0.0,0.00175]
[1777674677989,53.36,78358.96,0.0,0.99999,0.0,0.00175]
[1777674678001,53.36,78363.36,0.0,0.99999,0.0,0.00174]
[1777674678077,53.36,78363.36,0.0,0.99999,0.0,0.00174]
[1777674678328,53.36,78363.36,0.0,0.99999,0.0,0.00174]
[1777674678434,53.36,78363.36,0.0,0.99999,0.0,0.00174]
[1777674678576,53.36,78363.36,0.0,0.99999,0.0,0.00174]
[1777674678827,53.36,78363.36,0.0,0.99999,0.0,0.00174]
[1777674678915,53.36,78363.36,0.0,0.99999,0.0,0.00174]
[1777674678966,53.36,78363.36,0.0,0.99999,0.0,0.00174]
[1777674679007,53.36,78364.43,0.0,0.99999,0.0,0.00174]
[1777674679077,53.36,78364.43,0.0,0.99999,0.0,0.00174]
[1777674680016,53.36,78364.6,0.0,0.99999,0.0,0.00174]
[1777674681023,53.36,78355.33,0.0,0.99999,0.0,0.00176]
[1777674682030,53.36,78346.76,0.0,0.99999,0.0,0.00179]
[1777674685152,53.36,78346.93,0.0,0.99999,0.0,0.00179]
[1777674685291,53.36,78346.93,0.0,0.99999,0.0,0.00179]
[1777674685332,53.36,78346.93,0.0,0.99999,0.0,0.00179]
[1777674690184,53.36,78346.96,0.0,0.99999,0.0,0.00179]
[1777674690332,53.36,78346.96,0.0,0.99999,0.0,0.00179]
[1777674690574,53.36,78346.96,0.0,0.99999,0.0,0.00179]
[1777674690675,53.36,78343.13,0.0,0.99999,0.0,0.0018]
[1777674691095,53.36,78339.46,0.0,0.99999,0.0,0.0018]
[1777674692102,53.36,78339.03,0.0,0.99999,0.0,0.0018]
[1777674693109,53.36,78340.38,0.0,0.99999,0.0,0.0018]
[1777674696070,53.36,78340.53,0.0,0.99999,0.0,0.0018]
[1777674696149,53.36,78340.53,0.0,0.99999,0.0,0.0018]
[1777674696330,53.36,78340.53,0.0,0.99999,0.0,0.0018]
[1777674699151,53.36,78339.17,0.0,0.99999,0.0,0.0018]
[1777674703179,53.36,78338.54,0.0,0.99999,0.0,0.0018]
[1777674704186,53.36,78339.12,0.0,0.99999,0.0,0.0018]
[1777674705193,53.36,78338.42,0.0,0.99999,0.0,0.0018]
[1777674706200,53.36,78338.87,0.0,0.99999,0.0,0.0018]
[1777674710465,53.36,78338.98,0.0,0.99999,0.0,0.0018]
[1777674710581,53.36,78338.98,0.0,0.99999,0.0,0.0018]
[1777674710600,53.36,78338.98,0.0,0.99999,0.0,0.0018]
[1777674710828,53.36,78338.98,0.0,0.99999,0.0,0.0018]
[1777674710879,53.36,78334.89,0.0,0.99999,0.0,0.00181]
[1777674711235,53.36,78334.11,0.0,0.99999,0.0,0.00182]
[1777674713249,53.36,78333.38,0.0,0.99999,0.0,0.00182]
[1777674717277,53.36,78332.94,0.0,0.99999,0.0,0.00182]
[1777674719292,53.36,78332.42,0.0,0.99999,0.0,0.00182]
[1777674721306,53.36,78334.93,0.0,0.99999,0.0,0.00181]
[1777674724327,53.36,78334.46,0.0,0.99999,0.0,0.00182]
[1777674726003,53.36,78334.46,0.0,0.99999,0.0,0.00182]
[1777674726080,53.36,78334.46,0.0,0.99999,0.0,0.00182]
[1777674726086,53.36,78334.46,0.0,0.99999,0.0,0.00182]
[1777674726337,53.36,78334.46,0.0,0.99999,0.0,0.00182]
[1777674728355,53.36,78332.57,0.0,0.99999,0.0,0.00182]
[1777674730369,53.36,78330.1,0.0,0.99999,0.0,0.00183]
[1777674733391,53.36,78338.53,0.0,0.99999,0.0,0.0018]
[1777674734528,53.36,78338.53,0.0,0.99999,0.0,0.0018]
[1777674734542,53.36,78338.53,0.0,0.99999,0.0,0.0018]
[1777674734578,53.36,78338.53,0.0,0.99999,0.0,0.0018]
[1777674734640,53.36,78340.46,0.0,0.99999,0.0,0.0018]
[1777674735409,53.36,78341.62,0.0,0.99999,0.0,0.00179]
[1777674736413,53.36,78342.78,0.0,0.99999,0.0,0.00179]
[1777674737420,53.36,78343.2,0.0,0.99999,0.0,0.00179]
[1777674742455,53.36,78343.42,0.0,0.99999,0.0,0.00179]
[1777674743341,53.36,78343.42,0.0,0.99999,0.0,0.00179]
[1777674743423,53.36,78343.42,0.0,0.99999,0.0,0.00179]
[1777674743579,53.36,78343.42,0.0,0.99999,0.0,0.00179]
[1777674743595,53.36,78343.42,0.0,0.99999,0.0,0.00179]
[1777674743720,53.36,78343.42,0.0,0.99999,0.0,0.00179]
[1777674743831,53.36,78343.42,0.0,0.99999,0.0,0.00179]
[1777674744470,53.36,78344.38,0.0,0.99999,0.0,0.00179]
[1777674750512,53.36,78344.23,0.0,0.99999,0.0,0.00179]
[1777674751518,53.36,78343.9,0.0,0.99999,0.0,0.00178]
[1777674752526,53.36,78344.57,0.0,0.99999,0.0,0.00178]
[1777674753504,53.36,78344.57,0.0,0.99999,0.0,0.00178]
[1777674753574,53.36,78344.57,0.0,0.99999,0.0,0.00178]
[1777674753834,53.36,78344.57,0.0,0.99999,0.0,0.00178]
[1777674759575,53.36,78344.23,0.0,0.99999,0.0,0.00178]
[1777674764610,53.36,78344.13,0.0,0.99999,0.0,0.00178]
[1777674769645,53.36,78343.97,0.0,0.99999,0.0,0.00178]
[1777674773509,53.36,78343.91,0.0,0.99999,0.0,0.00178]
[1777674773577,53.36,78343.91,0.0,0.99999,0.0,0.00178]
[1777674773599,53.36,78343.91,0.0,0.99999,0.0,0.00178]
[1777674773751,53.36,78343.91,0.0,0.99999,0.0,0.00178]
[1777674773832,53.36,78343.91,0.0,0.99999,0.0,0.00178]
[1777674783743,53.36,78342.89,0.0,0.99999,0.0,0.00178]
[1777674785757,53.36,78342.79,0.0,0.99999,0.0,0.00178]
[1777674791879,53.36,78343.29,0.0,0.99999,0.0,0.00178]
[1777674792074,53.36,78343.29,0.0,0.99999,0.0,0.00178]
[1777674792088,53.36,78343.29,0.0,0.99999,0.0,0.00178]
[1777674792214,53.36,78343.29,0.0,0.99999,0.0,0.00178]
[1777674792324,53.36,78343.29,0.0,0.99999,0.0,0.00178]
[1777674793813,53.36,78342.42,0.0,0.99999,0.0,0.00178]
[1777674797841,53.36,78344.19,0.0,0.99999,0.0,0.00178]
[1777674801869,53.36,78339.1,0.0,0.99999,0.0,0.00179]
[1777674802876,53.36,78334.81,0.0,0.99999,0.0,0.00181]
[1777674803882,53.36,78332.88,0.0,0.99999,0.0,0.00181]
[1777674804250,53.36,78332.88,0.0,0.99999,0.0,0.00181]
[1777674804330,53.36,78332.88,0.0,0.99999,0.0,0.00181]
[1777674804579,53.36,78332.88,0.0,0.99999,0.0,0.00181]
[1777674804889,53.36,78331.26,0.0,0.99999,0.0,0.00182]
[1777674805897,53.36,78325.92,0.0,0.99999,0.0,0.00183]
[1777674808918,53.36,78328.47,0.0,0.99999,0.0,0.00182]
[1777674810932,53.36,78327.86,0.0,0.99999,0.0,0.00183]
[1777674811939,53.36,78326.32,0.0,0.99999,0.0,0.00182]
[1777674813514,53.36,78326.71,0.0,0.99999,0.0,0.00182]
[1777674813578,53.36,78326.71,0.0,0.99999,0.0,0.00182]
[1777674813588,53.36,78326.71,0.0,0.99999,0.0,0.00182]
[1777674813829,53.36,78326.71,0.0,0.99999,0.0,0.00182]
[1777674813953,53.36,78327.31,0.0,0.99999,0.0,0.00182]
[1777674816974,53.36,78327.94,0.0,0.99999,0.0,0.00182]
[1777674819994,53.36,78327.34,0.0,0.99999,0.0,0.00182]
[1777674825145,53.36,78327.75,0.0,0.99999,0.0,0.00182]
[1777674825219,53.36,78327.75,0.0,0.99999,0.0,0.00182]
[1777674825331,53.36,78327.75,0.0,0.99999,0.0,0.00182]
[1777674830065,53.36,78326.29,0.0,0.99999,0.0,0.00182]
[1777674831072,53.36,78323.87,0.0,0.99999,0.0,0.00183]
[1777674832129,53.36,78323.87,0.0,0.99999,0.0,0.00183]
[1777674832139,53.36,78318.35,0.0,0.99999,0.0,0.00185]
[1777674832233,53.36,78318.35,0.0,0.99999,0.0,0.00185]
[1777674832337,53.36,78318.35,0.0,0.99999,0.0,0.00185]
[1777674833086,53.36,78317.49,0.0,0.99999,0.0,0.00185]
[1777674834093,53.36,78320.38,0.0,0.99999,0.0,0.00184]
[1777674837114,53.36,78318.51,0.0,0.99999,0.0,0.00185]
[1777674839128,53.36,78316.84,0.0,0.99999,0.0,0.00185]
[1777674840135,53.36,78315.47,0.0,0.99999,0.0,0.00186]
[1777674841141,53.36,78314.47,0.0,0.99999,0.0,0.00186]
[1777674842149,53.36,78315.69,0.0,0.99999,0.0,0.00185]
[1777674842236,53.36,78315.69,0.0,0.99999,0.0,0.00185]
[1777674842326,53.36,78315.69,0.0,0.99999,0.0,0.00185]
[1777674842430,53.36,78315.69,0.0,0.99999,0.0,0.00185]
[1777674842583,53.36,78315.69,0.0,0.99999,0.0,0.00185]
[1777674848191,53.36,78315.17,0.0,0.99999,0.0,0.00186]
[1777674848460,53.36,78315.17,0.0,0.99999,0.0,0.00186]
[1777674848938,53.36,78315.17,0.0,0.99999,0.0,0.00186]
[1777674850192,53.36,78315.59,0.0,0.99999,0.0,0.00186]
[1777674850205,53.36,78316.34,0.0,0.99999,0.0,0.00185]
[1777674850330,53.36,78316.34,0.0,0.99999,0.0,0.00185]
[1777674850338,53.36,78316.34,0.0,0.99999,0.0,0.00185]
[1777674850581,53.36,78316.34,0.0,0.99999,0.0,0.00185]
[1777674853226,53.36,78316.83,0.0,0.99999,0.0,0.00185]
[1777674854233,53.36,78321.22,0.0,0.99999,0.0,0.00184]
[1777674855240,53.36,78324.9,0.0,0.99999,0.0,0.00183]
[1777674857522,53.36,78324.62,0.0,0.99999,0.0,0.00183]
[1777674857591,53.36,78324.62,0.0,0.99999,0.0,0.00183]
[1777674857833,53.36,78324.62,0.0,0.99999,0.0,0.00183]
[1777674863297,53.36,78324.59,0.0,0.99999,0.0,0.00183]
[1777674865311,53.36,78326.45,0.0,0.99999,0.0,0.00182]
[1777674869339,53.36,78325.84,0.0,0.99999,0.0,0.00182]
[1777674870346,53.36,78325.22,0.0,0.99999,0.0,0.00183]
[1777674872360,53.36,78325.87,0.0,0.99999,0.0,0.00182]
[1777674879409,53.36,78323.3,0.0,0.99999,0.0,0.00182]
[1777674882309,53.36,78323.3,0.0,0.99999,0.0,0.00182]
[1777674882324,53.36,78323.3,0.0,0.99999,0.0,0.00182]
[1777674882440,53.36,78323.3,0.0,0.99999,0.0,0.00182]
[1777674882507,53.36,78323.3,0.0,0.99999,0.0,0.00182]
[1777674882581,53.36,78323.3,0.0,0.99999,0.0,0.00182]
[1777674888472,53.36,78323.2,0.0,0.99999,0.0,0.00182]
[1777674890486,53.36,78320.6,0.0,0.99999,0.0,0.00183]
[1777674891493,53.36,78312.22,0.0,0.99999,0.0,0.00186]
[1777674892456,53.36,78312.22,0.0,0.99999,0.0,0.00186]
[1777674892552,53.36,78312.22,0.0,0.99999,0.0,0.00186]
[1777674892580,53.36,78312.22,0.0,0.99999,0.0,0.00186]
[1777674892688,53.36,78312.22,0.0,0.99999,0.0,0.00186]
[1777674892743,53.36,78308.45,0.0,0.99999,0.0,0.00187]
[1777674893507,53.36,78306.34,0.0,0.99999,0.0,0.00187]
[1777674895072,53.36,78306.34,0.0,0.99999,0.0,0.00187]
[1777674895202,53.36,78306.34,0.0,0.99999,0.0,0.00187]
[1777674895241,53.36,78305.36,0.0,0.99999,0.0,0.00188]
[1777674895325,53.36,78305.36,0.0,0.99999,0.0,0.00188]
[1777674895579,53.36,78305.36,0.0,0.99999,0.0,0.00188]
[1777674895794,53.36,78305.36,0.0,0.99999,0.0,0.00188]
[1777674895831,53.36,78305.36,0.0,0.99999,0.0,0.00188]
[1777674896076,53.36,78305.36,0.0,0.99999,0.0,0.00188]
[1777674896205,53.36,78305.36,0.0,0.99999,0.0,0.00188]
[1777674896236,53.36,78299.5,0.0,0.99999,0.0,0.0019]
[1777674896325,53.36,78299.5,0.0,0.99999,0.0,0.0019]
[1777674896575,53.36,78299.5,0.0,0.99999,0.0,0.0019]
[1777674896882,53.36,78299.5,0.0,0.99999,0.0,0.0019]
[1777674897082,53.36,78299.5,0.0,0.99999,0.0,0.0019]
[1777674897177,53.36,78296.73,0.0,0.99999,0.0,0.0019]
[1777674897327,53.36,78296.73,0.0,0.99999,0.0,0.0019]
[1777674897605,53.36,78296.73,0.0,0.99999,0.0,0.0019]
[1777674897832,53.36,78296.73,0.0,0.99999,0.0,0.0019]
[1777674898080,53.36,78296.73,0.0,0.99999,0.0,0.0019]
[1777674898225,53.36,78296.73,0.0,0.99999,0.0,0.0019]
[1777674898176,53.36,78295.06,0.0,0.99999,0.0,0.00191]
[1777674898327,53.36,78295.06,0.0,0.99999,0.0,0.00191]
[1777674898577,53.36,78295.06,0.0,0.99999,0.0,0.00191]
[1777674898841,53.36,78295.06,0.0,0.99999,0.0,0.00191]
[1777674899078,53.36,78295.06,0.0,0.99999,0.0,0.00191]
[1777674899326,53.36,78294.96,0.0,0.99999,0.0,0.00191]
[1777674899512,53.36,78294.96,0.0,0.99999,0.0,0.00191]
[1777674899587,53.36,78294.96,0.0,0.99999,0.0,0.00191]
[1777674899827,53.36,78294.96,0.0,0.99999,0.0,0.00191]
[1777674900089,53.36,78294.96,0.0,0.99999,0.0,0.00191]
[1777674900176,53.36,78289.71,0.0,0.99999,0.0,0.00193]
[1777674900328,53.36,78289.71,0.0,0.99999,0.0,0.00193]
[1777674900575,53.36,78289.71,0.0,0.99999,0.0,0.00193]
[1777674900588,53.36,78288.14,0.0,0.99999,0.0,0.00193]
[1777674902205,53.36,78288.14,0.0,0.99999,0.0,0.00193]
[1777674902268,53.36,78288.99,0.0,0.99999,0.0,0.00193]
[1777674902327,53.36,78288.99,0.0,0.99999,0.0,0.00193]
[1777674902578,53.36,78288.99,0.0,0.99999,0.0,0.00193]
[1777674902836,53.36,78288.99,0.0,0.99999,0.0,0.00193]
[1777674903079,53.36,78288.99,0.0,0.99999,0.0,0.00193]
[1777674903157,53.36,78285.85,0.0,0.99999,0.0,0.00194]
[1777674903326,53.36,78285.85,0.0,0.99999,0.0,0.00194]
[1777674903477,53.36,78285.85,0.0,0.99999,0.0,0.00194]
[1777674903587,53.36,78285.85,0.0,0.99999,0.0,0.00194]
[1777674903828,53.36,78285.85,0.0,0.99999,0.0,0.00194]
[1777674903914,53.36,78285.11,0.0,0.99999,0.0,0.00194]
[1777674905594,53.36,78282.79,0.0,0.99999,0.0,0.00195]
[1777674906601,53.36,78281.65,0.0,0.99999,0.0,0.00195]
[1777674907608,53.36,78282.13,0.0,0.99999,0.0,0.00195]
[1777674908615,53.36,78281.2,0.0,0.99999,0.0,0.00195]
[1777674911636,53.36,78278.45,0.0,0.99999,0.0,0.00196]
[1777674912643,53.36,78277.45,0.0,0.99999,0.0,0.00197]
[1777674913650,53.36,78272.05,0.0,0.99999,0.0,0.00198]
[1777674914657,53.36,78270.05,0.0,0.99999,0.0,0.00199]
[1777674918687,53.36,78269.41,0.0,0.99999,0.0,0.00199]
[1777674919694,53.36,78267.92,0.0,0.99999,0.0,0.002]
[1777674920701,53.36,78267.21,0.0,0.99999,0.0,0.002]
[1777674921708,53.36,78265.52,0.0,0.99999,0.0,0.00201]
[1777674924729,53.36,78262.43,0.0,0.99999,0.0,0.00202]
[1777674926130,53.36,78262.43,0.0,0.99999,0.0,0.00202]
[1777674926218,53.36,78260.58,0.0,0.99999,0.0,0.00202]
[1777674926339,53.36,78260.58,0.0,0.99999,0.0,0.00202]
[1777674926582,53.36,78260.58,0.0,0.99999,0.0,0.00202]
[1777674926742,53.36,78257.12,0.0,0.99999,0.0,0.00203]
[1777674927750,53.36,78257.86,0.0,0.99999,0.0,0.00203]
[1777674930771,53.36,78257.26,0.0,0.99999,0.0,0.00203]
[1777674931778,53.36,78261.15,0.0,0.99999,0.0,0.00201]
[1777674934799,53.36,78261.58,0.0,0.99999,0.0,0.00201]
[1777674935806,53.36,78265.19,0.0,0.99999,0.0,0.002]
[1777674939835,53.36,78264.62,0.0,0.99999,0.0,0.002]
[1777674941849,53.36,78262.46,0.0,0.99999,0.0,0.00201]
[1777674946885,53.36,78262.57,0.0,0.99999,0.0,0.00201]
[1777674951919,53.36,78262.31,0.0,0.99999,0.0,0.00201]
[1777674952927,53.36,78261.24,0.0,0.99999,0.0,0.00201]
[1777674960983,53.36,78260.42,0.0,0.99999,0.0,0.00201]
[1777674962997,53.36,78260.94,0.0,0.99999,0.0,0.00201]
[1777674964007,53.36,78263.17,0.0,0.99999,0.0,0.002]
[1777674965011,53.36,78264.95,0.0,0.99999,0.0,0.002]
[1777674966018,53.36,78266.87,0.0,0.99999,0.0,0.00199]
[1777674966583,53.36,78266.87,0.0,0.99999,0.0,0.00199]
[1777674966825,53.36,78266.87,0.0,0.99999,0.0,0.00199]
[1777674967081,53.36,78266.87,0.0,0.99999,0.0,0.00199]
[1777674967130,53.36,78270.54,0.0,0.99999,0.0,0.00198]
[1777674968032,53.36,78273.21,0.0,0.99999,0.0,0.00197]
[1777674969039,53.36,78270.3,0.0,0.99999,0.0,0.00198]
[1777674971053,53.36,78271.24,0.0,0.99999,0.0,0.00198]
[1777674972059,53.36,78272.52,0.0,0.99999,0.0,0.00197]
[1777674973067,53.36,78273.27,0.0,0.99999,0.0,0.00197]
[1777674974074,53.36,78272.11,0.0,0.99999,0.0,0.00197]
[1777674979109,53.36,78272.06,0.0,0.99999,0.0,0.00197]
[1777674984145,53.36,78272.11,0.0,0.99999,0.0,0.00197]
[1777674987165,53.36,78269.19,0.0,0.99999,0.0,0.00198]
[1777674989179,53.36,78271.14,0.0,0.99999,0.0,0.00198]
[1777674994214,53.36,78271.39,0.0,0.99999,0.0,0.00197]
[1777674995221,53.36,78269.39,0.0,0.99999,0.0,0.00197]
[1777674996228,53.36,78268.22,0.0,0.99999,0.0,0.00198]
[1777674997235,53.36,78265.88,0.0,0.99999,0.0,0.00199]
[1777675000256,53.36,78267.9,0.0,0.99999,0.0,0.00198]
[1777675001585,53.36,78267.87,0.0,0.99999,0.0,0.00198]
[1777675002302,53.36,78267.87,0.0,0.99999,0.0,0.00198]
[1777675002335,53.36,78267.87,0.0,0.99999,0.0,0.00198]
[1777675002270,53.36,78267.68,0.0,0.99999,0.0,0.00198]
[1777675003277,53.36,78267.84,0.0,0.99999,0.0,0.00198]
[1777675003600,53.36,78267.84,0.0,0.99999,0.0,0.00198]
[1777675003823,53.36,78267.84,0.0,0.99999,0.0,0.00198]
[1777675004077,53.36,78267.84,0.0,0.99999,0.0,0.00198]
[1777675012341,53.36,78267.52,0.0,0.99999,0.0,0.00198]
[1777675017376,53.36,78266.55,0.0,0.99999,0.0,0.00198]
[1777675020618,53.36,78266.55,0.0,0.99999,0.0,0.00198]
[1777675020894,53.36,78266.55,0.0,0.99999,0.0,0.00198]
[1777675020984,53.36,78266.55,0.0,0.99999,0.0,0.00198]
[1777675021082,53.36,78266.55,0.0,0.99999,0.0,0.00198]
[1777675021287,53.36,78266.55,0.0,0.99999,0.0,0.00198]
[1777675021327,53.36,78266.55,0.0,0.99999,0.0,0.00198]
[1777675021336,53.36,78266.59,0.0,0.99999,0.0,0.00198]
[1777675023420,53.36,78263.87,0.0,0.99999,0.0,0.00199]
[1777675026441,53.36,78261.45,0.0,0.99999,0.0,0.002]
[1777675031745,53.36,78260.47,0.0,0.99999,0.0,0.002]
[1777675031818,53.36,78260.47,0.0,0.99999,0.0,0.002]
[1777675031839,53.36,78260.47,0.0,0.99999,0.0,0.002]
[1777675032025,53.36,78260.47,0.0,0.99999,0.0,0.002]
[1777675032087,53.36,78260.47,0.0,0.99999,0.0,0.002]
[1777675032103,53.36,78260.47,0.0,0.99999,0.0,0.002]
[1777675032333,53.36,78260.47,0.0,0.99999,0.0,0.002]
[1777675032381,53.36,78260.59,0.0,0.99999,0.0,0.002]
[1777675037518,53.36,78259.49,0.0,0.99999,0.0,0.00201]
[1777675041622,53.36,78260.71,0.0,0.99999,0.0,0.002]
[1777675041737,53.36,78260.71,0.0,0.99999,0.0,0.002]
[1777675041831,53.36,78260.71,0.0,0.99999,0.0,0.002]
[1777675041842,53.36,78260.71,0.0,0.99999,0.0,0.002]
[1777675041913,53.36,78260.71,0.0,0.99999,0.0,0.002]
[1777675041977,53.36,78260.71,0.0,0.99999,0.0,0.002]
[1777675042084,53.36,78260.71,0.0,0.99999,0.0,0.002]
[1777675042176,53.36,78260.76,0.0,0.99999,0.0,0.002]
[1777675047588,53.36,78260.27,0.0,0.99999,0.0,0.002]
[1777675053630,53.36,78260.08,0.0,0.99999,0.0,0.00199]
[1777675058665,53.36,78260.04,0.0,0.99999,0.0,0.00199]
[1777675063699,53.36,78258.25,0.0,0.99999,0.0,0.002]
[1777675067074,53.36,78258.18,0.0,0.99999,0.0,0.002]
[1777675067087,53.36,78258.18,0.0,0.99999,0.0,0.002]
[1777675067339,53.36,78258.18,0.0,0.99999,0.0,0.002]
[1777675067384,53.36,78258.18,0.0,0.99999,0.0,0.002]
[1777675067371,53.36,78257.68,0.0,0.99999,0.0,0.002]
[1777675067447,53.36,78257.68,0.0,0.99999,0.0,0.002]
[1777675067584,53.36,78257.68,0.0,0.99999,0.0,0.002]
[1777675073774,53.36,78256.47,0.0,0.99999,0.0,0.00201]
[1777675074576,53.36,78256.47,0.0,0.99999,0.0,0.00201]
[1777675074772,53.36,78256.47,0.0,0.99999,0.0,0.00201]
[1777675074825,53.36,78256.47,0.0,0.99999,0.0,0.00201]
[1777675074872,53.36,78252.59,0.0,0.99999,0.0,0.00202]
[1777675077173,53.36,78254.21,0.0,0.99999,0.0,0.00201]
[1777675077334,53.36,78254.21,0.0,0.99999,0.0,0.00201]
[1777675077343,53.36,78254.21,0.0,0.99999,0.0,0.00201]
[1777675077583,53.36,78254.12,0.0,0.99999,0.0,0.00201]
[1777675082839,53.36,78254.01,0.0,0.99999,0.0,0.00201]
[1777675084297,53.36,78254.01,0.0,0.99999,0.0,0.00201]
[1777675084329,53.36,78254.01,0.0,0.99999,0.0,0.00201]
[1777675084432,53.36,78254.01,0.0,0.99999,0.0,0.00201]
[1777675084394,53.36,78254.05,0.0,0.99999,0.0,0.00201]
[1777675084587,53.36,78254.05,0.0,0.99999,0.0,0.00201]
[1777675084529,53.36,78254.05,0.0,0.99999,0.0,0.00201]
[1777675089895,53.36,78252.52,0.0,0.99999,0.0,0.00202]
[1777675094159,53.36,78251.62,0.0,0.99999,0.0,0.00202]
[1777675094279,53.36,78251.62,0.0,0.99999,0.0,0.00202]
[1777675094335,53.36,78251.62,0.0,0.99999,0.0,0.00202]
[1777675094362,53.36,78251.62,0.0,0.99999,0.0,0.00202]
[1777675094532,53.36,78251.62,0.0,0.99999,0.0,0.00202]
[1777675094584,53.36,78251.62,0.0,0.99999,0.0,0.00202]
[1777675094591,53.36,78251.62,0.0,0.99999,0.0,0.00202]
[1777675094832,53.36,78251.62,0.0,0.99999,0.0,0.00202]
[1777675099965,53.36,78250.32,0.0,0.99999,0.0,0.00203]
[1777675100656,53.36,78250.32,0.0,0.99999,0.0,0.00203]
[1777675100675,53.36,78250.32,0.0,0.99999,0.0,0.00203]
[1777675100809,53.36,78250.32,0.0,0.99999,0.0,0.00203]
[1777675100831,53.36,78250.32,0.0,0.99999,0.0,0.00203]
[1777675100905,53.36,78250.32,0.0,0.99999,0.0,0.00203]
[1777675101156,53.36,78250.32,0.0,0.99999,0.0,0.00203]
[1777675101214,53.36,78250.32,0.0,0.99999,0.0,0.00203]
[1777675101335,53.36,78250.32,0.0,0.99999,0.0,0.00203]
[1777675101433,53.36,78250.32,0.0,0.99999,0.0,0.00203]
[1777675103579,53.36,78250.41,0.0,0.99999,0.0,0.00203]
[1777675103826,53.36,78250.41,0.0,0.99999,0.0,0.00203]
[1777675103838,53.36,78250.41,0.0,0.99999,0.0,0.00203]
[1777675106008,53.36,78250.44,0.0,0.99999,0.0,0.00203]
[1777675107575,53.36,78250.37,0.0,0.99999,0.0,0.00203]
[1777675107825,53.36,78250.37,0.0,0.99999,0.0,0.00203]
[1777675107836,53.36,78250.37,0.0,0.99999,0.0,0.00203]
[1777675108022,53.36,78252.61,0.0,0.99999,0.0,0.00202]
[1777675111578,53.36,78251.98,0.0,0.99999,0.0,0.00202]
[1777675111826,53.36,78251.98,0.0,0.99999,0.0,0.00202]
[1777675112069,53.36,78251.98,0.0,0.99999,0.0,0.00202]
[1777675112170,53.36,78251.98,0.0,0.99999,0.0,0.00201]
[1777675115574,53.36,78250.12,0.0,0.99999,0.0,0.00202]
[1777675115825,53.36,78250.12,0.0,0.99999,0.0,0.00202]
[1777675118790,53.36,78247.41,0.0,0.99999,0.0,0.00203]
[1777675118828,53.36,78247.41,0.0,0.99999,0.0,0.00203]
[1777675118843,53.36,78247.41,0.0,0.99999,0.0,0.00203]
[1777675118969,53.36,78247.41,0.0,0.99999,0.0,0.00203]
[1777675119080,53.36,78247.41,0.0,0.99999,0.0,0.00203]
[1777675119099,53.36,78247.24,0.0,0.99999,0.0,0.00203]
[1777675119824,53.36,78247.24,0.0,0.99999,0.0,0.00203]
[1777675119834,53.36,78247.24,0.0,0.99999,0.0,0.00203]
[1777675119984,53.36,78247.24,0.0,0.99999,0.0,0.00203]
[1777675120087,53.36,78247.24,0.0,0.99999,0.0,0.00203]
[1777675125141,53.36,78246.57,0.0,0.99999,0.0,0.00203]
[1777675130175,53.36,78246.61,0.0,0.99999,0.0,0.00203]
[1777675133303,53.36,78246.57,0.0,0.99999,0.0,0.00203]
[1777675133319,53.36,78246.57,0.0,0.99999,0.0,0.00203]
[1777675133330,53.36,78246.57,0.0,0.99999,0.0,0.00203]
[1777675133484,53.36,78246.57,0.0,0.99999,0.0,0.00203]
[1777675133405,53.36,78246.16,0.0,0.99999,0.0,0.00203]
[1777675134288,53.36,78246.16,0.0,0.99999,0.0,0.00203]
[1777675134336,53.36,78246.16,0.0,0.99999,0.0,0.00203]
[1777675134429,53.36,78246.16,0.0,0.99999,0.0,0.00203]
[1777675134582,53.36,78245.56,0.0,0.99999,0.0,0.00203]
[1777675135579,53.36,78245.66,0.0,0.99999,0.0,0.00203]
[1777675135827,53.36,78245.66,0.0,0.99999,0.0,0.00203]
[1777675135895,53.36,78245.66,0.0,0.99999,0.0,0.00203]
[1777675136218,53.36,78246.05,0.0,0.99999,0.0,0.00203]
[1777675139457,53.36,78247.14,0.0,0.99999,0.0,0.00203]
[1777675139472,53.36,78247.14,0.0,0.99999,0.0,0.00203]
[1777675139238,53.36,78250.48,0.0,0.99999,0.0,0.00202]
[1777675139582,53.36,78250.48,0.0,0.99999,0.0,0.00202]
[1777675139723,53.36,78250.48,0.0,0.99999,0.0,0.00202]
[1777675140245,53.36,78250.99,0.0,0.99999,0.0,0.00201]
[1777675140662,53.36,78250.99,0.0,0.99999,0.0,0.00201]
[1777675140722,53.36,78250.99,0.0,0.99999,0.0,0.00201]
[1777675140832,53.36,78250.99,0.0,0.99999,0.0,0.00201]
[1777675143577,53.36,78251.23,0.0,0.99999,0.0,0.00201]
[1777675143827,53.36,78251.23,0.0,0.99999,0.0,0.00201]
[1777675144286,53.36,78251.23,0.0,0.99999,0.0,0.00201]
[1777675144386,53.36,78251.62,0.0,0.99999,0.0,0.00201]
[1777675147586,53.36,78252.54,0.0,0.99999,0.0,0.00201]
[1777675147834,53.36,78252.54,0.0,0.99999,0.0,0.00201]
[1777675147929,53.36,78252.54,0.0,0.99999,0.0,0.00201]
[1777675148520,53.36,78252.54,0.0,0.99999,0.0,0.00201]
[1777675148302,53.36,78252.58,0.0,0.99999,0.0,0.00201]
[1777675149224,53.36,78252.58,0.0,0.99999,0.0,0.00201]
[1777675149441,53.36,78252.58,0.0,0.99999,0.0,0.00201]
[1777675149510,53.36,78252.58,0.0,0.99999,0.0,0.00201]
[1777675149594,53.36,78252.54,0.0,0.99999,0.0,0.00201]
[1777675151578,53.36,78253.06,0.0,0.99999,0.0,0.00201]
[1777675151825,53.36,78253.06,0.0,0.99999,0.0,0.00201]
[1777675151955,53.36,78253.06,0.0,0.99999,0.0,0.00201]
[1777675152055,53.36,78253.06,0.0,0.99999,0.0,0.00201]
[1777675155578,53.36,78253.02,0.0,0.99999,0.0,0.00201]
[1777675155830,53.36,78253.02,0.0,0.99999,0.0,0.00201]
[1777675156128,53.36,78253.02,0.0,0.99999,0.0,0.00201]
[1777675156227,53.36,78253.02,0.0,0.99999,0.0,0.00201]
[1777675159584,53.36,78253.11,0.0,0.99999,0.0,0.00201]
[1777675159830,53.36,78253.11,0.0,0.99999,0.0,0.00201]
[1777675159962,53.36,78253.11,0.0,0.99999,0.0,0.00201]
[1777675160133,53.36,78253.11,0.0,0.99999,0.0,0.00201]
[1777675160256,53.36,78253.11,0.0,0.99999,0.0,0.00201]
[1777675160337,53.36,78253.11,0.0,0.99999,0.0,0.00201]
[1777675160430,53.36,78253.11,0.0,0.99999,0.0,0.00201]
[1777675163584,53.36,78253.1,0.0,0.99999,0.0,0.00201]
[1777675163828,53.36,78253.1,0.0,0.99999,0.0,0.00201]
[1777675163851,53.36,78253.1,0.0,0.99999,0.0,0.00201]
[1777675163949,53.36,78253.1,0.0,0.99999,0.0,0.00201]
[1777675167587,53.36,78252.86,0.0,0.99999,0.0,0.00201]
[1777675167827,53.36,78252.86,0.0,0.99999,0.0,0.00201]
[1777675168063,53.36,78252.86,0.0,0.99999,0.0,0.00201]
[1777675168442,53.36,78252.85,0.0,0.99999,0.0,0.00201]
[1777675170456,53.36,78250.61,0.0,0.99999,0.0,0.00202]
[1777675171462,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675171588,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675171828,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675171935,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675172075,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675172330,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675172398,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675172470,53.36,78249.66,0.0,0.99999,0.0,0.00201]
[1777675174133,53.36,78249.7,0.0,0.99999,0.0,0.00201]
[1777675174271,53.36,78249.7,0.0,0.99999,0.0,0.00201]
[1777675174343,53.36,78249.7,0.0,0.99999,0.0,0.00201]
[1777675175584,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675175668,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675175803,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675175833,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675175871,53.36,78249.77,0.0,0.99999,0.0,0.00201]
[1777675176498,53.36,78252.01,0.0,0.99999,0.0,0.002]
[1777675179578,53.36,78253.28,0.0,0.99999,0.0,0.002]
[1777675179653,53.36,78253.28,0.0,0.99999,0.0,0.002]
[1777675180526,53.36,78252.44,0.0,0.99999,0.0,0.002]
[1777675181350,53.36,78252.44,0.0,0.99999,0.0,0.002]
[1777675181488,53.36,78252.44,0.0,0.99999,0.0,0.002]
[1777675181579,53.36,78252.44,0.0,0.99999,0.0,0.002]
[1777675181743,53.36,78252.44,0.0,0.99999,0.0,0.002]
[1777675181845,53.36,78252.44,0.0,0.99999,0.0,0.002]
[1777675182083,53.36,78252.44,0.0,0.99999,0.0,0.002]
[1777675182298,53.36,78252.44,0.0,0.99999,0.0,0.002]
[1777675184555,53.36,78250.2,0.0,0.99999,0.0,0.00201]
[1777675185575,53.36,78249.13,0.0,0.99999,0.0,0.00201]
[1777675185825,53.36,78249.13,0.0,0.99999,0.0,0.00201]
[1777675185978,53.36,78249.13,0.0,0.99999,0.0,0.00201]
[1777675186074,53.36,78249.13,0.0,0.99999,0.0,0.00201]
[1777675186324,53.36,78249.13,0.0,0.99999,0.0,0.00201]
[1777675186426,53.36,78249.13,0.0,0.99999,0.0,0.00201]
[1777675186611,53.36,78249.13,0.0,0.99999,0.0,0.00201]
[1777675189578,53.36,78249.51,0.0,0.99999,0.0,0.00201]
[1777675189829,53.36,78249.51,0.0,0.99999,0.0,0.00201]
[1777675189955,53.36,78249.51,0.0,0.99999,0.0,0.00201]
[1777675190080,53.36,78249.51,0.0,0.99999,0.0,0.00201]
[1777675190329,53.36,78249.51,0.0,0.99999,0.0,0.00201]
[1777675190380,53.36,78249.51,0.0,0.99999,0.0,0.00201]
[1777675190427,53.36,78249.47,0.0,0.99999,0.0,0.00201]
[1777675191113,53.36,78249.47,0.0,0.99999,0.0,0.00201]
[1777675191178,53.36,78249.47,0.0,0.99999,0.0,0.00201]
[1777675191328,53.36,78249.47,0.0,0.99999,0.0,0.00201]
[1777675193587,53.36,78249.47,0.0,0.99999,0.0,0.00201]
[1777675193588,53.36,78249.47,0.0,0.99999,0.0,0.00201]
[1777675193618,53.36,78249.54,0.0,0.99999,0.0,0.00201]
[1777675197871,53.36,78249.36,0.0,0.99999,0.0,0.00201]
[1777675198078,53.36,78249.36,0.0,0.99999,0.0,0.00201]
[1777675198176,53.36,78249.36,0.0,0.99999,0.0,0.00201]
[1777675202397,53.36,78249.5,0.0,0.99999,0.0,0.00201]
[1777675202408,53.36,78249.5,0.0,0.99999,0.0,0.00201]
[1777675202581,53.36,78249.5,0.0,0.99999,0.0,0.00201]
[1777675207716,53.36,78249.41,0.0,0.99999,0.0,0.00201]
[1777675213587,53.36,78249.46,0.0,0.99999,0.0,0.00201]
[1777675215860,53.36,78248.38,0.0,0.99999,0.0,0.00201]
[1777675215868,53.36,78248.38,0.0,0.99999,0.0,0.00201]
[1777675215967,53.36,78248.38,0.0,0.99999,0.0,0.00201]
[1777675216086,53.36,78248.38,0.0,0.99999,0.0,0.00201]
[1777675216153,53.36,78248.41,0.0,0.99999,0.0,0.00201]
[1777675216779,53.36,78250.65,0.0,0.99999,0.0,0.00201]
[1777675221814,53.36,78250.7,0.0,0.99999,0.0,0.00201]
[1777675222811,53.36,78250.7,0.0,0.99999,0.0,0.00201]
[1777675222832,53.36,78250.7,0.0,0.99999,0.0,0.00201]
[1777675222863,53.36,78250.7,0.0,0.99999,0.0,0.00201]
[1777675223026,53.36,78250.7,0.0,0.99999,0.0,0.00201]
[1777675223077,53.36,78250.7,0.0,0.99999,0.0,0.00201]
[1777675223103,53.36,78250.91,0.0,0.99999,0.0,0.00201]
[1777675227856,53.36,78254.75,0.0,0.99999,0.0,0.00199]
[1777675228863,53.36,78258.96,0.0,0.99999,0.0,0.00198]
[1777675229870,53.36,78261.57,0.0,0.99999,0.0,0.00197]
[1777675231547,53.36,78261.57,0.0,0.99999,0.0,0.00197]
[1777675231583,53.36,78261.57,0.0,0.99999,0.0,0.00197]
[1777675231594,53.36,78261.57,0.0,0.99999,0.0,0.00197]
[1777675231573,53.36,78260.38,0.0,0.99999,0.0,0.00197]
[1777675231717,53.36,78260.38,0.0,0.99999,0.0,0.00197]
[1777675231730,53.36,78260.38,0.0,0.99999,0.0,0.00197]
[1777675231829,53.36,78260.38,0.0,0.99999,0.0,0.00197]
[1777675231925,53.36,78260.38,0.0,0.99999,0.0,0.00197]
[1777675232070,53.36,78260.38,0.0,0.99999,0.0,0.00197]
[1777675232080,53.36,78260.38,0.0,0.99999,0.0,0.00197]
[1777675232201,53.36,78260.38,0.0,0.99999,0.0,0.00197]
[1777675232220,53.36,78260.38,0.0,0.99999,0.0,0.00197]
[1777675235588,53.36,78260.42,0.0,0.99999,0.0,0.00196]
[1777675235840,53.36,78260.25,0.0,0.99999,0.0,0.00197]
[1777675235970,53.36,78260.25,0.0,0.99999,0.0,0.00197]
[1777675241955,53.36,78259.06,0.0,0.99999,0.0,0.00197]
[1777675244976,53.36,78257.23,0.0,0.99999,0.0,0.00198]
[1777675245953,53.36,78257.23,0.0,0.99999,0.0,0.00198]
[1777675245967,53.36,78257.23,0.0,0.99999,0.0,0.00198]
[1777675246083,53.36,78257.23,0.0,0.99999,0.0,0.00198]
[1777675246127,53.36,78257.23,0.0,0.99999,0.0,0.00198]
[1777675246217,53.36,78257.23,0.0,0.99999,0.0,0.00198]
[1777675246329,53.36,78257.23,0.0,0.99999,0.0,0.00198]
[1777675246470,53.36,78257.23,0.0,0.99999,0.0,0.00198]
[1777675246565,53.36,78256.71,0.0,0.99999,0.0,0.00198]
[1777675249585,53.36,78256.64,0.0,0.99999,0.0,0.00198]
[1777675249004,53.36,78253.67,0.0,0.99999,0.0,0.00199]
[1777675249726,53.36,78253.67,0.0,0.99999,0.0,0.00199]
[1777675250011,53.36,78253.6,0.0,0.99999,0.0,0.00199]
[1777675251580,53.36,78253.6,0.0,0.99999,0.0,0.00199]
[1777675251823,53.36,78253.67,0.0,0.99999,0.0,0.00199]
[1777675252025,53.36,78253.7,0.0,0.99999,0.0,0.00199]
[1777675253583,53.36,78253.7,0.0,0.99999,0.0,0.00199]
[1777675253900,53.36,78253.14,0.0,0.99999,0.0,0.00199]
[1777675254039,53.36,78252.88,0.0,0.99999,0.0,0.00199]
[1777675255183,53.36,78252.88,0.0,0.99999,0.0,0.00199]
[1777675255250,53.36,78252.88,0.0,0.99999,0.0,0.00199]
[1777675255328,53.36,78252.88,0.0,0.99999,0.0,0.00199]
[1777675257587,53.36,78253.02,0.0,0.99999,0.0,0.00199]
[1777675257795,53.36,78253.23,0.0,0.99999,0.0,0.00199]
[1777675257886,53.36,78253.23,0.0,0.99999,0.0,0.00199]
[1777675261591,53.36,78253.23,0.0,0.99999,0.0,0.00199]
[1777675261846,53.36,78253.23,0.0,0.99999,0.0,0.00199]
[1777675262097,53.36,78253.08,0.0,0.99999,0.0,0.00199]
[1777675263580,53.36,78253.08,0.0,0.99999,0.0,0.00199]
[1777675263721,53.36,78252.6,0.0,0.99999,0.0,0.00199]
[1777675263957,53.36,78252.6,0.0,0.99999,0.0,0.00199]
[1777675263982,53.36,78252.6,0.0,0.99999,0.0,0.00199]
[1777675264083,53.36,78252.6,0.0,0.99999,0.0,0.00199]
[1777675264218,53.36,78252.6,0.0,0.99999,0.0,0.00199]
[1777675264319,53.36,78250.11,0.0,0.99999,0.0,0.002]
[1777675265583,53.36,78250.11,0.0,0.99999,0.0,0.002]
[1777675265604,53.36,78249.87,0.0,0.99999,0.0,0.002]
[1777675265652,53.36,78249.87,0.0,0.99999,0.0,0.002]
[1777675265836,53.36,78249.87,0.0,0.99999,0.0,0.002]
[1777675266087,53.36,78249.87,0.0,0.99999,0.0,0.002]
[1777675266202,53.36,78249.87,0.0,0.99999,0.0,0.002]
[1777675266303,53.36,78249.87,0.0,0.99999,0.0,0.002]
[1777675267582,53.36,78249.87,0.0,0.99999,0.0,0.002]
[1777675267831,53.36,78249.67,0.0,0.99999,0.0,0.002]
[1777675267983,53.36,78249.67,0.0,0.99999,0.0,0.002]
[1777675268077,53.36,78249.67,0.0,0.99999,0.0,0.002]
[1777675268325,53.36,78249.67,0.0,0.99999,0.0,0.002]
[1777675268488,53.36,78249.67,0.0,0.99999,0.0,0.002]
[1777675269585,53.36,78249.67,0.0,0.99999,0.0,0.002]
[1777675269146,53.36,78248.14,0.0,0.99999,0.0,0.00201]
[1777675269830,53.36,78248.14,0.0,0.99999,0.0,0.00201]
[1777675269968,53.36,78248.14,0.0,0.99999,0.0,0.00201]
[1777675270054,53.36,78248.14,0.0,0.99999,0.0,0.00201]
[1777675271578,53.36,78248.14,0.0,0.99999,0.0,0.00201]
[1777675271829,53.36,78248.24,0.0,0.99999,0.0,0.002]
[1777675271913,53.36,78248.24,0.0,0.99999,0.0,0.002]
[1777675273586,53.36,78247.99,0.0,0.99999,0.0,0.00201]
[1777675273837,53.36,78246.86,0.0,0.99999,0.0,0.00201]
[1777675273942,53.36,78246.86,0.0,0.99999,0.0,0.00201]
[1777675274081,53.36,78246.86,0.0,0.99999,0.0,0.00201]
[1777675274344,53.36,78246.86,0.0,0.99999,0.0,0.00201]
[1777675274385,53.36,78246.86,0.0,0.99999,0.0,0.00201]
[1777675274386,53.36,78246.3,0.0,0.99999,0.0,0.00201]
[1777675275581,53.36,78246.3,0.0,0.99999,0.0,0.00201]
[1777675275188,53.36,78233.03,0.0,0.99999,0.0,0.00206]
[1777675275826,53.36,78233.03,0.0,0.99999,0.0,0.00206]
[1777675275836,53.36,78233.03,0.0,0.99999,0.0,0.00206]
[1777675276596,53.36,78233.03,0.0,0.99999,0.0,0.00206]
[1777675276195,53.36,78231.71,0.0,0.99999,0.0,0.00206]
[1777675276827,53.36,78231.71,0.0,0.99999,0.0,0.00206]
[1777675276984,53.36,78231.71,0.0,0.99999,0.0,0.00206]
[1777675277201,53.36,78232.41,0.0,0.99999,0.0,0.00206]
[1777675278719,53.36,78232.27,0.0,0.99999,0.0,0.00206]
[1777675278831,53.36,78232.27,0.0,0.99999,0.0,0.00206]
[1777675279103,53.36,78232.27,0.0,0.99999,0.0,0.00206]
[1777675279330,53.36,78232.27,0.0,0.99999,0.0,0.00206]
[1777675279579,53.36,78232.27,0.0,0.99999,0.0,0.00206]
[1777675279432,53.36,78230.52,0.0,0.99999,0.0,0.00206]
[1777675279824,53.36,78230.52,0.0,0.99999,0.0,0.00206]
[1777675279839,53.36,78230.52,0.0,0.99999,0.0,0.00206]
[1777675280136,53.36,78230.52,0.0,0.99999,0.0,0.00206]
[1777675280327,53.36,78230.52,0.0,0.99999,0.0,0.00206]
[1777675280577,53.36,78230.52,0.0,0.99999,0.0,0.00206]
[1777675280654,53.36,78230.24,0.0,0.99999,0.0,0.00207]
[1777675280687,53.36,78230.24,0.0,0.99999,0.0,0.00207]
[1777675281595,53.36,78230.24,0.0,0.99999,0.0,0.00207]
[1777675281833,53.36,78229.55,0.0,0.99999,0.0,0.00207]
[1777675281861,53.36,78229.55,0.0,0.99999,0.0,0.00207]
[1777675281964,53.36,78229.55,0.0,0.99999,0.0,0.00207]
[1777675282078,53.36,78229.55,0.0,0.99999,0.0,0.00207]
[1777675282096,53.36,78229.55,0.0,0.99999,0.0,0.00207]
[1777675282236,53.36,78229.48,0.0,0.99999,0.0,0.00207]
[1777675283579,53.36,78229.48,0.0,0.99999,0.0,0.00207]
[1777675283830,53.36,78229.54,0.0,0.99999,0.0,0.00207]
[1777675283904,53.36,78229.54,0.0,0.99999,0.0,0.00207]
[1777675285577,53.36,78228.76,0.0,0.99999,0.0,0.00207]
[1777675285834,53.36,78229.01,0.0,0.99999,0.0,0.00207]
[1777675286058,53.36,78229.01,0.0,0.99999,0.0,0.00207]
[1777675286079,53.36,78229.01,0.0,0.99999,0.0,0.00207]
[1777675286264,53.36,78229.12,0.0,0.99999,0.0,0.00207]
[1777675287085,53.36,78229.12,0.0,0.99999,0.0,0.00207]
[1777675287202,53.36,78229.12,0.0,0.99999,0.0,0.00207]
[1777675287588,53.36,78229.12,0.0,0.99999,0.0,0.00207]
[1777675287272,53.36,78229.19,0.0,0.99999,0.0,0.00207]
[1777675287836,53.36,78229.19,0.0,0.99999,0.0,0.00207]
[1777675288081,53.36,78229.19,0.0,0.99999,0.0,0.00207]
[1777675288324,53.36,78229.19,0.0,0.99999,0.0,0.00207]
[1777675288577,53.36,78229.19,0.0,0.99999,0.0,0.00207]
[1777675288755,53.36,78229.29,0.0,0.99999,0.0,0.00207]
[1777675289582,53.36,78229.29,0.0,0.99999,0.0,0.00207]
[1777675289828,53.36,78229.22,0.0,0.99999,0.0,0.00207]
[1777675290015,53.36,78229.22,0.0,0.99999,0.0,0.00207]
[1777675290082,53.36,78229.22,0.0,0.99999,0.0,0.00207]
[1777675290332,53.36,78229.22,0.0,0.99999,0.0,0.00207]
[1777675290396,53.36,78228.58,0.0,0.99999,0.0,0.00207]
[1777675290782,53.36,78228.58,0.0,0.99999,0.0,0.00207]
[1777675290826,53.36,78228.58,0.0,0.99999,0.0,0.00207]
[1777675291074,53.36,78228.58,0.0,0.99999,0.0,0.00207]
[1777675291085,53.36,78228.58,0.0,0.99999,0.0,0.00207]
[1777675291232,53.36,78228.58,0.0,0.99999,0.0,0.00207]
[1777675291325,53.36,78228.58,0.0,0.99999,0.0,0.00207]
[1777675291576,53.36,78228.58,0.0,0.99999,0.0,0.00207]
[1777675291333,53.36,78228.29,0.0,0.99999,0.0,0.00206]
[1777675291844,53.36,78228.29,0.0,0.99999,0.0,0.00206]
[1777675292075,53.36,78228.29,0.0,0.99999,0.0,0.00206]
[1777675292324,53.36,78228.29,0.0,0.99999,0.0,0.00206]
[1777675292514,53.36,78228.29,0.0,0.99999,0.0,0.00206]
[1777675292575,53.36,78228.29,0.0,0.99999,0.0,0.00206]
[1777675292615,53.36,78228.44,0.0,0.99999,0.0,0.00206]
[1777675292825,53.36,78228.44,0.0,0.99999,0.0,0.00206]
[1777675293074,53.36,78228.44,0.0,0.99999,0.0,0.00206]
[1777675293327,53.36,78228.44,0.0,0.99999,0.0,0.00206]
[1777675293578,53.36,78228.44,0.0,0.99999,0.0,0.00206]
[1777675299357,53.36,78228.22,0.0,0.99999,0.0,0.00206]
[1777675304392,53.36,78228.29,0.0,0.99999,0.0,0.00206]
[1777675306406,53.36,78230.49,0.0,0.99999,0.0,0.00205]
[1777675309427,53.36,78229.8,0.0,0.99999,0.0,0.00206]
[1777675314462,53.36,78229.86,0.0,0.99999,0.0,0.00206]
[1777675316475,53.36,78228.82,0.0,0.99999,0.0,0.00206]
[1777675317483,53.36,78227.15,0.0,0.99999,0.0,0.00207]
[1777675318490,53.36,78225.36,0.0,0.99999,0.0,0.00207]
[1777675319497,53.36,78222.76,0.0,0.99999,0.0,0.00208]
[1777675322517,53.36,78221.49,0.0,0.99999,0.0,0.00209]
[1777675327553,53.36,78221.98,0.0,0.99999,0.0,0.00208]
[1777675332588,53.36,78222.17,0.0,0.99999,0.0,0.00208]
[1777675334602,53.36,78220.35,0.0,0.99999,0.0,0.00209]
[1777675340643,53.36,78220.27,0.0,0.99999,0.0,0.00209]
[1777675345679,53.36,78220.38,0.0,0.99999,0.0,0.00209]
[1777675346686,53.36,78225.68,0.0,0.99999,0.0,0.00207]
[1777675347693,53.36,78228.14,0.0,0.99999,0.0,0.00206]
[1777675348642,53.36,78228.14,0.0,0.99999,0.0,0.00206]
[1777675348838,53.36,78228.15,0.0,0.99999,0.0,0.00206]
[1777675349082,53.36,78228.15,0.0,0.99999,0.0,0.00206]
[1777675349707,53.36,78229.62,0.0,0.99999,0.0,0.00206]
[1777675350714,53.36,78230.64,0.0,0.99999,0.0,0.00205]
[1777675354742,53.36,78232.24,0.0,0.99999,0.0,0.00204]
[1777675356356,53.36,78232.72,0.0,0.99999,0.0,0.00204]
[1777675361100,53.36,78234.51,0.0,0.99999,0.0,0.00203]
[1777675363588,53.36,78234.51,0.0,0.99999,0.0,0.00203]
[1777675363641,53.36,78234.57,0.0,0.99999,0.0,0.00203]
[1777675366828,53.36,78235.33,0.0,0.99999,0.0,0.00203]
[1777675371863,53.36,78235.43,0.0,0.99999,0.0,0.00203]
[1777675376897,53.36,78234.8,0.0,0.99999,0.0,0.00203]
[1777675381934,53.36,78232.67,0.0,0.99999,0.0,0.00204]
[1777675386968,53.36,78233.29,0.0,0.99999,0.0,0.00204]
[1777675388982,53.36,78232.46,0.0,0.99999,0.0,0.00204]
[1777675391374,53.36,78232.49,0.0,0.99999,0.0,0.00204]
[1777675391589,53.36,78232.49,0.0,0.99999,0.0,0.00204]
[1777675391835,53.36,78232.34,0.0,0.99999,0.0,0.00204]
[1777675394017,53.36,78232.13,0.0,0.99999,0.0,0.00204]
[1777675397038,53.36,78231.58,0.0,0.99999,0.0,0.00204]
[1777675399052,53.36,78230.48,0.0,0.99999,0.0,0.00204]
[1777675400063,53.36,78226.97,0.0,0.99999,0.0,0.00206]
[1777675401066,53.36,78229.61,0.0,0.99999,0.0,0.00205]
[1777675406102,53.36,78230.53,0.0,0.99999,0.0,0.00204]
[1777675410131,53.36,78229.77,0.0,0.99999,0.0,0.00205]
[1777675415166,53.36,78227.77,0.0,0.99999,0.0,0.00204]
[1777675418187,53.36,78228.63,0.0,0.99999,0.0,0.00204]
[1777675419194,53.36,78230.18,0.0,0.99999,0.0,0.00204]
[1777675424229,53.36,78229.94,0.0,0.99999,0.0,0.00204]
[1777675429264,53.36,78229.93,0.0,0.99999,0.0,0.00204]
[1777675430271,53.36,78229.38,0.0,0.99999,0.0,0.00204]
[1777675435306,53.36,78229.35,0.0,0.99999,0.0,0.00204]
[1777675439334,53.36,78229.99,0.0,0.99999,0.0,0.00204]
[1777675440341,53.36,78231.95,0.0,0.99999,0.0,0.00203]
[1777675442355,53.36,78232.63,0.0,0.99999,0.0,0.00203]
[1777675447390,53.36,78233.24,0.0,0.99999,0.0,0.00203]
[1777675448397,53.36,78234.13,0.0,0.99999,0.0,0.00202]
[1777675454439,53.36,78235.05,0.0,0.99999,0.0,0.00202]
[1777675459474,53.36,78233.86,0.0,0.99999,0.0,0.00202]
[1777675460481,53.36,78234.63,0.0,0.99999,0.0,0.00202]
[1777675465516,53.36,78234.93,0.0,0.99999,0.0,0.00202]
[1777675467530,53.36,78235.83,0.0,0.99999,0.0,0.00202]
[1777675471558,53.36,78234.75,0.0,0.99999,0.0,0.00201]
[1777675473572,53.36,78233.49,0.0,0.99999,0.0,0.00202]
[1777675478607,53.36,78233.05,0.0,0.99999,0.0,0.00202]
[1777675483644,53.36,78232.89,0.0,0.99999,0.0,0.00202]
[1777675485658,53.36,78233.89,0.0,0.99999,0.0,0.00201]
[1777675488679,53.36,78232.98,0.0,0.99999,0.0,0.00202]
[1777675489686,53.36,78229.15,0.0,0.99999,0.0,0.00203]
[1777675490693,53.36,78224.47,0.0,0.99999,0.0,0.00205]
[1777675491203,53.36,78224.47,0.0,0.99999,0.0,0.00205]
[1777675491296,53.36,78224.47,0.0,0.99999,0.0,0.00205]
[1777675491700,53.36,78223.97,0.0,0.99999,0.0,0.00205]
[1777675494721,53.36,78251.61,0.0,0.99999,0.0,0.00196]
[1777675495879,53.36,78251.61,0.0,0.99999,0.0,0.00196]
[1777675495728,53.36,78263.37,0.0,0.99999,0.0,0.00192]
[1777675496735,53.36,78264.34,0.0,0.99999,0.0,0.00191]
[1777675497973,53.36,78264.1,0.0,0.99999,0.0,0.00192]
[1777675500763,53.36,78255.78,0.0,0.99999,0.0,0.00194]
[1777675501771,53.36,78250.04,0.0,0.99999,0.0,0.00196]
[1777675502778,53.36,78246.51,0.0,0.99999,0.0,0.00197]
[1777675503785,53.36,78242.87,0.0,0.99999,0.0,0.00198]
[1777675505798,53.36,78238.95,0.0,0.99999,0.0,0.002]
[1777675510834,53.36,78238.03,0.0,0.99999,0.0,0.002]
[1777675512716,53.36,78237.93,0.0,0.99999,0.0,0.002]
[1777675512832,53.36,78237.93,0.0,0.99999,0.0,0.002]
[1777675512841,53.36,78237.93,0.0,0.99999,0.0,0.002]
[1777675512848,53.36,78237.85,0.0,0.99999,0.0,0.002]
[1777675513078,53.36,78237.85,0.0,0.99999,0.0,0.002]
[1777675520925,53.36,78237.92,0.0,0.99999,0.0,0.002]
[1777675523684,53.36,78239.33,0.0,0.99999,0.0,0.002]
[1777675524106,53.36,78239.32,0.0,0.99999,0.0,0.002]
[1777675524288,53.36,78239.32,0.0,0.99999,0.0,0.002]
[1777675524344,53.36,78239.32,0.0,0.99999,0.0,0.002]
[1777675524769,53.36,78239.32,0.0,0.99999,0.0,0.002]
[1777675524940,53.36,78239.31,0.0,0.99999,0.0,0.002]
[1777675525006,53.36,78239.31,0.0,0.99999,0.0,0.002]
[1777675525087,53.36,78239.31,0.0,0.99999,0.0,0.002]
[1777675525189,53.36,78239.36,0.0,0.99999,0.0,0.002]
[1777675530983,53.36,78238.29,0.0,0.99999,0.0,0.002]
[1777675532997,53.36,78235.93,0.0,0.99999,0.0,0.002]
[1777675538033,53.36,78234.6,0.0,0.99999,0.0,0.002]
[1777675539394,53.36,78234.6,0.0,0.99999,0.0,0.002]
[1777675539459,53.36,78234.6,0.0,0.99999,0.0,0.002]
[1777675539577,53.36,78234.6,0.0,0.99999,0.0,0.002]
[1777675539676,53.36,78234.98,0.0,0.99999,0.0,0.002]
[1777675540035,53.36,78234.98,0.0,0.99999,0.0,0.002]
[1777675540084,53.36,78234.98,0.0,0.99999,0.0,0.002]
[1777675540098,53.36,78234.98,0.0,0.99999,0.0,0.002]
[1777675540227,53.36,78234.98,0.0,0.99999,0.0,0.002]
[1777675540331,53.36,78234.98,0.0,0.99999,0.0,0.002]
[1777675542061,53.36,78229.31,0.0,0.99999,0.0,0.00202]
[1777675545082,53.36,78231.74,0.0,0.99999,0.0,0.00201]
[1777675550116,53.36,78231.67,0.0,0.99999,0.0,0.00201]
[1777675555152,53.36,78231.76,0.0,0.99999,0.0,0.00201]
[1777675556817,53.36,78231.76,0.0,0.99999,0.0,0.00201]
[1777675556829,53.36,78231.76,0.0,0.99999,0.0,0.00201]
[1777675556918,53.36,78231.76,0.0,0.99999,0.0,0.00201]
[1777675556963,53.36,78231.76,0.0,0.99999,0.0,0.00201]
[1777675557077,53.36,78231.76,0.0,0.99999,0.0,0.00201]
[1777675557639,53.36,78231.76,0.0,0.99999,0.0,0.00201]
[1777675557711,53.36,78231.76,0.0,0.99999,0.0,0.00201]
[1777675557829,53.36,78231.76,0.0,0.99999,0.0,0.00201]
[1777675557926,53.36,78232.29,0.0,0.99999,0.0,0.00201]
[1777675563208,53.36,78232.93,0.0,0.99999,0.0,0.00201]
[1777675565222,53.36,78228.22,0.0,0.99999,0.0,0.00202]
[1777675569154,53.36,78226.94,0.0,0.99999,0.0,0.00203]
[1777675569231,53.36,78226.94,0.0,0.99999,0.0,0.00203]
[1777675569332,53.36,78226.94,0.0,0.99999,0.0,0.00203]
[1777675569847,53.36,78226.94,0.0,0.99999,0.0,0.00203]
[1777675569955,53.36,78226.94,0.0,0.99999,0.0,0.00203]
[1777675569889,53.36,78226.94,0.0,0.99999,0.0,0.00203]
[1777675570085,53.36,78226.94,0.0,0.99999,0.0,0.00203]
[1777675575295,53.36,78225.27,0.0,0.99999,0.0,0.00203]
[1777675578292,53.36,78224.19,0.0,0.99999,0.0,0.00204]
[1777675578343,53.36,78224.19,0.0,0.99999,0.0,0.00204]
[1777675578455,53.36,78224.19,0.0,0.99999,0.0,0.00204]
[1777675578580,53.36,78224.19,0.0,0.99999,0.0,0.00204]
[1777675578659,53.36,78224.51,0.0,0.99999,0.0,0.00204]
[1777675578995,53.36,78224.51,0.0,0.99999,0.0,0.00204]
[1777675579079,53.36,78224.51,0.0,0.99999,0.0,0.00204]
[1777675579092,53.36,78224.51,0.0,0.99999,0.0,0.00204]
[1777675579221,53.36,78224.51,0.0,0.99999,0.0,0.00204]
[1777675579338,53.36,78224.51,0.0,0.99999,0.0,0.00204]
[1777675583349,53.36,78227.46,0.0,0.99999,0.0,0.00203]
[1777675584417,53.36,78227.46,0.0,0.99999,0.0,0.00203]
[1777675584432,53.36,78227.46,0.0,0.99999,0.0,0.00203]
[1777675584584,53.36,78227.46,0.0,0.99999,0.0,0.00203]
[1777675584660,53.36,78228.22,0.0,0.99999,0.0,0.00202]
[1777675590398,53.36,78227.67,0.0,0.99999,0.0,0.00202]
[1777675595434,53.36,78227.23,0.0,0.99999,0.0,0.00202]
[1777675600469,53.36,78226.38,0.0,0.99999,0.0,0.00202]
[1777675605504,53.36,78226.46,0.0,0.99999,0.0,0.00202]
[1777675606511,53.36,78220.06,0.0,0.99999,0.0,0.00204]
[1777675607518,53.36,78217.49,0.0,0.99999,0.0,0.00205]
[1777675609505,53.36,78217.71,0.0,0.99999,0.0,0.00205]
[1777675609518,53.36,78217.71,0.0,0.99999,0.0,0.00205]
[1777675609582,53.36,78217.71,0.0,0.99999,0.0,0.00205]
[1777675609606,53.36,78217.42,0.0,0.99999,0.0,0.00205]
[1777675610308,53.36,78217.42,0.0,0.99999,0.0,0.00205]
[1777675610334,53.36,78217.42,0.0,0.99999,0.0,0.00205]
[1777675610341,53.36,78217.42,0.0,0.99999,0.0,0.00205]
[1777675610582,53.36,78217.42,0.0,0.99999,0.0,0.00205]
[1777675616581,53.36,78217.1,0.0,0.99999,0.0,0.00205]
[1777675621616,53.36,78218.32,0.0,0.99999,0.0,0.00205]
[1777675622602,53.36,78218.32,0.0,0.99999,0.0,0.00205]
[1777675622685,53.36,78218.32,0.0,0.99999,0.0,0.00205]
[1777675622828,53.36,78218.32,0.0,0.99999,0.0,0.00205]
[1777675622988,53.36,78218.32,0.0,0.99999,0.0,0.00205]
[1777675622927,53.36,78218.39,0.0,0.99999,0.0,0.00205]
[1777675623081,53.36,78218.39,0.0,0.99999,0.0,0.00205]
[1777675623331,53.36,78218.39,0.0,0.99999,0.0,0.00205]
[1777675623409,53.36,78218.39,0.0,0.99999,0.0,0.00205]
[1777675623479,53.36,78218.39,0.0,0.99999,0.0,0.00205]
[1777675623581,53.36,78218.39,0.0,0.99999,0.0,0.00205]
[1777675623630,53.36,78218.31,0.0,0.99999,0.0,0.00205]
[1777675626078,53.36,78218.1,0.0,0.99999,0.0,0.00205]
[1777675626326,53.36,78218.1,0.0,0.99999,0.0,0.00205]
[1777675626351,53.36,78218.1,0.0,0.99999,0.0,0.00205]
[1777675626651,53.36,78217.93,0.0,0.99999,0.0,0.00205]
[1777675630081,53.36,78218.18,0.0,0.99999,0.0,0.00205]
[1777675630327,53.36,78218.18,0.0,0.99999,0.0,0.00205]
[1777675630581,53.36,78218.18,0.0,0.99999,0.0,0.00205]
[1777675630678,53.36,78218.18,0.0,0.99999,0.0,0.00205]
[1777675633680,53.36,78218.14,0.0,0.99999,0.0,0.00205]
[1777675634078,53.36,78218.18,0.0,0.99999,0.0,0.00205]
[1777675634236,53.36,78218.18,0.0,0.99999,0.0,0.00205]
[1777675634330,53.36,78218.18,0.0,0.99999,0.0,0.00205]
[1777675634344,53.36,78218.18,0.0,0.99999,0.0,0.00205]
[1777675637730,53.36,78218.07,0.0,0.99999,0.0,0.00205]
[1777675638082,53.36,78218.07,0.0,0.99999,0.0,0.00205]
[1777675638327,53.36,78218.07,0.0,0.99999,0.0,0.00205]
[1777675638484,53.36,78218.07,0.0,0.99999,0.0,0.00205]
[1777675638594,53.36,78218.07,0.0,0.99999,0.0,0.00205]
[1777675638826,53.36,78218.07,0.0,0.99999,0.0,0.00205]
[1777675638946,53.36,78218.07,0.0,0.99999,0.0,0.00205]
[1777675639020,53.36,78218.03,0.0,0.99999,0.0,0.00205]
[1777675639075,53.36,78218.03,0.0,0.99999,0.0,0.00205]
[1777675639324,53.36,78218.03,0.0,0.99999,0.0,0.00205]
[1777675639521,53.36,78218.03,0.0,0.99999,0.0,0.00205]
[1777675639744,53.36,78217.99,0.0,0.99999,0.0,0.00205]
[1777675642086,53.36,78217.87,0.0,0.99999,0.0,0.00205]
[1777675642338,53.36,78217.87,0.0,0.99999,0.0,0.00205]
[1777675642531,53.36,78217.87,0.0,0.99999,0.0,0.00205]
[1777675642618,53.36,78217.87,0.0,0.99999,0.0,0.00205]
[1777675643054,53.36,78217.87,0.0,0.99999,0.0,0.00205]
[1777675643080,53.36,78217.87,0.0,0.99999,0.0,0.00205]
[1777675643133,53.36,78217.87,0.0,0.99999,0.0,0.00205]
[1777675643331,53.36,78217.87,0.0,0.99999,0.0,0.00205]
[1777675646088,53.36,78217.18,0.0,0.99999,0.0,0.00205]
[1777675646326,53.36,78217.18,0.0,0.99999,0.0,0.00205]
[1777675646818,53.36,78217.18,0.0,0.99999,0.0,0.00205]
[1777675646917,53.36,78216.61,0.0,0.99999,0.0,0.00205]
[1777675647197,53.36,78216.61,0.0,0.99999,0.0,0.00205]
[1777675647327,53.36,78216.61,0.0,0.99999,0.0,0.00205]
[1777675647571,53.36,78216.61,0.0,0.99999,0.0,0.00205]
[1777675647748,53.36,78216.61,0.0,0.99999,0.0,0.00205]
[1777675647825,53.36,78216.61,0.0,0.99999,0.0,0.00205]
[1777675647953,53.36,78216.61,0.0,0.99999,0.0,0.00205]
[1777675648036,53.36,78216.64,0.0,0.99999,0.0,0.00205]
[1777675648076,53.36,78216.64,0.0,0.99999,0.0,0.00205]
[1777675648327,53.36,78216.64,0.0,0.99999,0.0,0.00205]
[1777675653842,53.36,78216.97,0.0,0.99999,0.0,0.00204]
[1777675656377,53.36,78216.57,0.0,0.99999,0.0,0.00204]
[1777675656461,53.36,78216.57,0.0,0.99999,0.0,0.00204]
[1777675656578,53.36,78216.57,0.0,0.99999,0.0,0.00204]
[1777675656709,53.36,78216.57,0.0,0.99999,0.0,0.00204]
[1777675656863,53.36,78216.63,0.0,0.99999,0.0,0.00204]
[1777675657337,53.36,78216.63,0.0,0.99999,0.0,0.00204]
[1777675657403,53.36,78216.63,0.0,0.99999,0.0,0.00204]
[1777675657580,53.36,78216.63,0.0,0.99999,0.0,0.00204]
[1777675660080,53.36,78217.15,0.0,0.99999,0.0,0.00204]
[1777675660327,53.36,78217.15,0.0,0.99999,0.0,0.00204]
[1777675660412,53.36,78217.15,0.0,0.99999,0.0,0.00204]
[1777675660891,53.36,78216.82,0.0,0.99999,0.0,0.00204]
[1777675664089,53.36,78216.64,0.0,0.99999,0.0,0.00204]
[1777675664330,53.36,78216.64,0.0,0.99999,0.0,0.00204]
[1777675664483,53.36,78216.64,0.0,0.99999,0.0,0.00204]
[1777675665058,53.36,78216.64,0.0,0.99999,0.0,0.00204]
[1777675665061,53.36,78216.97,0.0,0.99999,0.0,0.00204]
[1777675665083,53.36,78216.97,0.0,0.99999,0.0,0.00204]
[1777675665176,53.36,78216.97,0.0,0.99999,0.0,0.00204]
[1777675665331,53.36,78216.97,0.0,0.99999,0.0,0.00204]
[1777675668081,53.36,78216.49,0.0,0.99999,0.0,0.00204]
[1777675668328,53.36,78216.49,0.0,0.99999,0.0,0.00204]
[1777675668727,53.36,78216.49,0.0,0.99999,0.0,0.00204]
[1777675668949,53.36,78216.18,0.0,0.99999,0.0,0.00204]
[1777675670962,53.36,78218.61,0.0,0.99999,0.0,0.00204]
[1777675672081,53.36,78218.71,0.0,0.99999,0.0,0.00204]
[1777675672337,53.36,78218.71,0.0,0.99999,0.0,0.00204]
[1777675672514,53.36,78218.71,0.0,0.99999,0.0,0.00204]
[1777675672976,53.36,78218.76,0.0,0.99999,0.0,0.00204]
[1777675676082,53.36,78216.49,0.0,0.99999,0.0,0.00204]
[1777675676329,53.36,78216.49,0.0,0.99999,0.0,0.00204]
[1777675676456,53.36,78216.49,0.0,0.99999,0.0,0.00204]
[1777675676552,53.36,78216.49,0.0,0.99999,0.0,0.00204]
[1777675676569,53.36,78216.49,0.0,0.99999,0.0,0.00204]
[1777675676581,53.36,78216.49,0.0,0.99999,0.0,0.00204]
[1777675677004,53.36,78213.14,0.0,0.99999,0.0,0.00205]
[1777675678011,53.36,78209.47,0.0,0.99999,0.0,0.00207]
[1777675680089,53.36,78208.64,0.0,0.99999,0.0,0.00207]
[1777675680338,53.36,78208.64,0.0,0.99999,0.0,0.00207]
[1777675680445,53.36,78208.64,0.0,0.99999,0.0,0.00207]
[1777675683048,53.36,78208.19,0.0,0.99999,0.0,0.00207]
[1777675683707,53.36,78208.19,0.0,0.99999,0.0,0.00207]
[1777675684087,53.36,78207.66,0.0,0.99999,0.0,0.00207]
[1777675685062,53.36,78207.59,0.0,0.99999,0.0,0.00207]
[1777675686027,53.36,78207.59,0.0,0.99999,0.0,0.00207]
[1777675686080,53.36,78207.59,0.0,0.99999,0.0,0.00207]
[1777675686069,53.36,78207.91,0.0,0.99999,0.0,0.00207]
[1777675686165,53.36,78207.91,0.0,0.99999,0.0,0.00207]
[1777675686708,53.36,78207.91,0.0,0.99999,0.0,0.00207]
[1777675686831,53.36,78207.91,0.0,0.99999,0.0,0.00207]
[1777675687076,53.36,78207.79,0.0,0.99999,0.0,0.00207]
[1777675687117,53.36,78207.79,0.0,0.99999,0.0,0.00207]
[1777675687345,53.36,78207.79,0.0,0.99999,0.0,0.00207]
[1777675688077,53.36,78207.79,0.0,0.99999,0.0,0.00207]
[1777675688337,53.36,78207.93,0.0,0.99999,0.0,0.00207]
[1777675688529,53.36,78207.93,0.0,0.99999,0.0,0.00207]
[1777675688630,53.36,78207.93,0.0,0.99999,0.0,0.00207]
[1777675692076,53.36,78207.79,0.0,0.99999,0.0,0.00207]
[1777675692325,53.36,78207.76,0.0,0.99999,0.0,0.00207]
[1777675692470,53.36,78207.76,0.0,0.99999,0.0,0.00207]
[1777675692555,53.36,78208.26,0.0,0.99999,0.0,0.00207]
[1777675695740,53.36,78207.49,0.0,0.99999,0.0,0.00207]
[1777675695833,53.36,78207.49,0.0,0.99999,0.0,0.00207]
[1777675695845,53.36,78207.49,0.0,0.99999,0.0,0.00207]
[1777675696084,53.36,78207.49,0.0,0.99999,0.0,0.00207]
[1777675696332,53.36,78207.61,0.0,0.99999,0.0,0.00207]
[1777675696412,53.36,78207.61,0.0,0.99999,0.0,0.00207]
[1777675696534,53.36,78207.61,0.0,0.99999,0.0,0.00207]
[1777675696577,53.36,78207.61,0.0,0.99999,0.0,0.00207]
[1777675696760,53.36,78207.61,0.0,0.99999,0.0,0.00207]
[1777675696764,53.36,78207.61,0.0,0.99999,0.0,0.00207]
[1777675698153,53.36,78209.84,0.0,0.99999,0.0,0.00207]
[1777675700082,53.36,78209.84,0.0,0.99999,0.0,0.00207]
[1777675700326,53.36,78209.84,0.0,0.99999,0.0,0.00207]
[1777675700439,53.36,78209.84,0.0,0.99999,0.0,0.00207]
[1777675700529,53.36,78209.89,0.0,0.99999,0.0,0.00207]
[1777675704080,53.36,78209.97,0.0,0.99999,0.0,0.00206]
[1777675703189,53.36,78207.74,0.0,0.99999,0.0,0.00207]
[1777675704329,53.36,78207.74,0.0,0.99999,0.0,0.00207]
[1777675704454,53.36,78207.74,0.0,0.99999,0.0,0.00207]
[1777675704523,53.36,78207.74,0.0,0.99999,0.0,0.00207]
[1777675704573,53.36,78207.74,0.0,0.99999,0.0,0.00207]
[1777675704832,53.36,78207.74,0.0,0.99999,0.0,0.00207]
[1777675704881,53.36,78207.74,0.0,0.99999,0.0,0.00207]
[1777675708084,53.36,78207.33,0.0,0.99999,0.0,0.00207]
[1777675708100,53.36,78207.25,0.0,0.99999,0.0,0.00207]
[1777675708182,53.36,78207.25,0.0,0.99999,0.0,0.00207]
[1777675709230,53.36,78203.64,0.0,0.99999,0.0,0.00209]
[1777675710238,53.36,78200.44,0.0,0.99999,0.0,0.0021]
[1777675711966,53.36,78200.44,0.0,0.99999,0.0,0.0021]
[1777675712087,53.36,78200.44,0.0,0.99999,0.0,0.0021]
[1777675712098,53.36,78200.44,0.0,0.99999,0.0,0.0021]
[1777675712230,53.36,78201.25,0.0,0.99999,0.0,0.00208]
[1777675712336,53.36,78201.25,0.0,0.99999,0.0,0.00208]
[1777675712372,53.36,78200.77,0.0,0.99999,0.0,0.00209]
[1777675714091,53.36,78200.77,0.0,0.99999,0.0,0.00209]
[1777675714103,53.36,78200.77,0.0,0.99999,0.0,0.00209]
[1777675714266,53.36,78200.55,0.0,0.99999,0.0,0.00209]
[1777675718083,53.36,78200.73,0.0,0.99999,0.0,0.00209]
[1777675718203,53.36,78200.59,0.0,0.99999,0.0,0.00209]
[1777675718294,53.36,78200.68,0.0,0.99999,0.0,0.00209]
[1777675720079,53.36,78200.68,0.0,0.99999,0.0,0.00209]
[1777675720334,53.36,78200.64,0.0,0.99999,0.0,0.00209]
[1777675720426,53.36,78200.64,0.0,0.99999,0.0,0.00209]
[1777675722079,53.36,78200.64,0.0,0.99999,0.0,0.00209]
[1777675722337,53.36,78200.64,0.0,0.99999,0.0,0.00209]
[1777675722575,53.36,78200.64,0.0,0.99999,0.0,0.00209]
[1777675722824,53.36,78200.64,0.0,0.99999,0.0,0.00209]
[1777675723074,53.36,78200.64,0.0,0.99999,0.0,0.00209]
[1777675722926,53.36,78200.69,0.0,0.99999,0.0,0.00209]
[1777675723324,53.36,78200.69,0.0,0.99999,0.0,0.00209]
[1777675723574,53.36,78200.69,0.0,0.99999,0.0,0.00209]
[1777675723829,53.36,78200.69,0.0,0.99999,0.0,0.00209]
[1777675724336,53.36,78200.74,0.0,0.99999,0.0,0.00209]
[1777675726084,53.36,78200.74,0.0,0.99999,0.0,0.00209]
[1777675726334,53.36,78200.85,0.0,0.99999,0.0,0.00209]
[1777675726540,53.36,78200.85,0.0,0.99999,0.0,0.00209]
[1777675726629,53.36,78200.91,0.0,0.99999,0.0,0.00209]
[1777675730082,53.36,78201.04,0.0,0.99999,0.0,0.00209]
[1777675730333,53.36,78201.08,0.0,0.99999,0.0,0.00209]
[1777675730837,53.36,78201.08,0.0,0.99999,0.0,0.00209]
[1777675730927,53.36,78201.01,0.0,0.99999,0.0,0.00209]
[1777675734082,53.36,78200.93,0.0,0.99999,0.0,0.00209]
[1777675734331,53.36,78200.94,0.0,0.99999,0.0,0.00209]
[1777675734475,53.36,78200.94,0.0,0.99999,0.0,0.00209]
[1777675734565,53.36,78200.94,0.0,0.99999,0.0,0.00209]
[1777675738078,53.36,78200.7,0.0,0.99999,0.0,0.00209]
[1777675738336,53.36,78200.64,0.0,0.99999,0.0,0.00209]
[1777675738633,53.36,78200.64,0.0,0.99999,0.0,0.00209]
[1777675738641,53.36,78201.14,0.0,0.99999,0.0,0.00209]
[1777675742083,53.36,78201.06,0.0,0.99999,0.0,0.00209]
[1777675742111,53.36,78201.06,0.0,0.99999,0.0,0.00209]
[1777675742192,53.36,78201.0,0.0,0.99999,0.0,0.00209]
[1777675742339,53.36,78201.0,0.0,0.99999,0.0,0.00209]
[1777675742462,53.36,78201.0,0.0,0.99999,0.0,0.00209]
[1777675742463,53.36,78200.9,0.0,0.99999,0.0,0.00209]
[1777675744808,53.36,78200.89,0.0,0.99999,0.0,0.00209]
[1777675744895,53.36,78200.89,0.0,0.99999,0.0,0.00209]
[1777675744961,53.36,78200.73,0.0,0.99999,0.0,0.00209]
[1777675745298,53.36,78200.73,0.0,0.99999,0.0,0.00209]
[1777675745327,53.36,78200.73,0.0,0.99999,0.0,0.00209]
[1777675745575,53.36,78200.73,0.0,0.99999,0.0,0.00209]
[1777675745975,53.36,78200.73,0.0,0.99999,0.0,0.00209]
[1777675746086,53.36,78200.73,0.0,0.99999,0.0,0.00209]
[1777675746074,53.36,78192.9,0.0,0.99999,0.0,0.00211]
[1777675746346,53.36,78192.9,0.0,0.99999,0.0,0.00211]
[1777675746547,53.36,78192.9,0.0,0.99999,0.0,0.00211]
[1777675747078,53.36,78192.9,0.0,0.99999,0.0,0.00211]
[1777675747121,53.36,78187.58,0.0,0.99999,0.0,0.00213]
[1777675747326,53.36,78187.58,0.0,0.99999,0.0,0.00213]
[1777675747428,53.36,78187.58,0.0,0.99999,0.0,0.00213]
[1777675747498,53.36,78186.16,0.0,0.99999,0.0,0.00214]
[1777675748505,53.36,78184.11,0.0,0.99999,0.0,0.00214]
[1777675750069,53.36,78184.11,0.0,0.99999,0.0,0.00214]
[1777675750097,53.36,78184.11,0.0,0.99999,0.0,0.00214]
[1777675750231,53.36,78183.37,0.0,0.99999,0.0,0.00215]
[1777675750335,53.36,78183.37,0.0,0.99999,0.0,0.00215]
[1777675750455,53.36,78183.37,0.0,0.99999,0.0,0.00215]
[1777675750519,53.36,78183.16,0.0,0.99999,0.0,0.00215]
[1777675752365,53.36,78183.16,0.0,0.99999,0.0,0.00215]
[1777675752577,53.36,78183.16,0.0,0.99999,0.0,0.00215]
[1777675752600,53.36,78183.16,0.0,0.99999,0.0,0.00215]
[1777675753074,53.36,78183.16,0.0,0.99999,0.0,0.00215]
[1777675752676,53.36,78180.65,0.0,0.99999,0.0,0.00216]
[1777675753325,53.36,78180.65,0.0,0.99999,0.0,0.00216]
[1777675753346,53.36,78180.65,0.0,0.99999,0.0,0.00216]
[1777675753578,53.36,78180.65,0.0,0.99999,0.0,0.00216]
[1777675753826,53.36,78180.65,0.0,0.99999,0.0,0.00216]
[1777675753840,53.36,78180.65,0.0,0.99999,0.0,0.00216]
[1777675753959,53.36,78180.65,0.0,0.99999,0.0,0.00216]
[1777675754085,53.36,78180.65,0.0,0.99999,0.0,0.00216]
[1777675754049,53.36,78176.93,0.0,0.99999,0.0,0.00217]
[1777675754295,53.36,78176.93,0.0,0.99999,0.0,0.00217]
[1777675754327,53.36,78176.93,0.0,0.99999,0.0,0.00217]
[1777675754574,53.36,78176.93,0.0,0.99999,0.0,0.00217]
[1777675754605,53.36,78175.07,0.0,0.99999,0.0,0.00218]
[1777675755554,53.36,78171.52,0.0,0.99999,0.0,0.00219]
[1777675756561,53.36,78167.86,0.0,0.99999,0.0,0.0022]
[1777675757568,53.36,78164.91,0.0,0.99999,0.0,0.00221]
[1777675758574,53.36,78164.01,0.0,0.99999,0.0,0.00222]
[1777675759582,53.36,78159.37,0.0,0.99999,0.0,0.00223]
[1777675760589,53.36,78152.55,0.0,0.99999,0.0,0.00226]
[1777675761596,53.36,78151.08,0.0,0.99999,0.0,0.00226]
[1777675762603,53.36,78150.49,0.0,0.99999,0.0,0.00227]
[1777675764389,53.36,78150.39,0.0,0.99999,0.0,0.00227]
[1777675764478,53.36,78150.39,0.0,0.99999,0.0,0.00227]
[1777675764581,53.36,78150.39,0.0,0.99999,0.0,0.00227]
[1777675765577,53.36,78150.03,0.0,0.99999,0.0,0.00227]
[1777675765827,53.36,78150.03,0.0,0.99999,0.0,0.00227]
[1777675766082,53.36,78150.03,0.0,0.99999,0.0,0.00227]
[1777675765864,53.36,78145.4,0.0,0.99999,0.0,0.00229]
[1777675766631,53.36,78142.28,0.0,0.99999,0.0,0.0023]
[1777675767637,53.36,78140.91,0.0,0.99999,0.0,0.0023]
[1777675768645,53.36,78140.06,0.0,0.99999,0.0,0.00231]
[1777675769652,53.36,78134.44,0.0,0.99999,0.0,0.00233]
[1777675771666,53.36,78133.92,0.0,0.99999,0.0,0.00232]
[1777675772675,53.36,78133.12,0.0,0.99999,0.0,0.00232]
[1777675774672,53.36,78132.71,0.0,0.99999,0.0,0.00232]
[1777675774830,53.36,78132.71,0.0,0.99999,0.0,0.00232]
[1777675774842,53.36,78132.71,0.0,0.99999,0.0,0.00232]
[1777675775081,53.36,78132.71,0.0,0.99999,0.0,0.00232]
[1777675775177,53.36,78135.28,0.0,0.99999,0.0,0.00231]
[1777675775695,53.36,78136.67,0.0,0.99999,0.0,0.00231]
[1777675777085,53.36,78137.41,0.0,0.99999,0.0,0.0023]
[1777675777709,53.36,78140.59,0.0,0.99999,0.0,0.00229]
[1777675779177,53.36,78140.59,0.0,0.99999,0.0,0.00229]
[1777675778716,53.36,78145.21,0.0,0.99999,0.0,0.00228]
[1777675779326,53.36,78145.21,0.0,0.99999,0.0,0.00228]
[1777675779339,53.36,78145.21,0.0,0.99999,0.0,0.00228]
[1777675779515,53.36,78145.21,0.0,0.99999,0.0,0.00228]
[1777675779721,53.36,78145.21,0.0,0.99999,0.0,0.00228]
[1777675779828,53.36,78145.21,0.0,0.99999,0.0,0.00228]
[1777675779839,53.36,78145.21,0.0,0.99999,0.0,0.00228]
[1777675780087,53.36,78145.21,0.0,0.99999,0.0,0.00228]
[1777675780178,53.36,78148.02,0.0,0.99999,0.0,0.00227]
[1777675780333,53.36,78148.02,0.0,0.99999,0.0,0.00227]
[1777675780578,53.36,78148.02,0.0,0.99999,0.0,0.00227]
[1777675780826,53.36,78148.02,0.0,0.99999,0.0,0.00227]
[1777675780839,53.36,78148.02,0.0,0.99999,0.0,0.00227]
[1777675780958,53.36,78148.02,0.0,0.99999,0.0,0.00227]
[1777675781080,53.36,78148.02,0.0,0.99999,0.0,0.00227]
[1777675781179,53.36,78149.82,0.0,0.99999,0.0,0.00226]
[1777675782743,53.36,78147.94,0.0,0.99999,0.0,0.00227]
[1777675783750,53.36,78148.56,0.0,0.99999,0.0,0.00226]
[1777675789793,53.36,78151.92,0.0,0.99999,0.0,0.00225]
[1777675790800,53.36,78153.15,0.0,0.99999,0.0,0.00225]
[1777675791807,53.36,78157.49,0.0,0.99999,0.0,0.00223]
[1777675792619,53.36,78157.49,0.0,0.99999,0.0,0.00223]
[1777675792720,53.36,78157.49,0.0,0.99999,0.0,0.00223]
[1777675792827,53.36,78157.49,0.0,0.99999,0.0,0.00223]
[1777675792930,53.36,78158.9,0.0,0.99999,0.0,0.00222]
[1777675795835,53.36,78159.61,0.0,0.99999,0.0,0.00222]
[1777675797849,53.36,78158.95,0.0,0.99999,0.0,0.00222]
[1777675799932,53.36,78158.93,0.0,0.99999,0.0,0.00222]
[1777675800007,53.36,78158.93,0.0,0.99999,0.0,0.00222]
[1777675800080,53.36,78158.93,0.0,0.99999,0.0,0.00222]
[1777675800110,53.36,78157.92,0.0,0.99999,0.0,0.00223]
[1777675800870,53.36,78156.36,0.0,0.99999,0.0,0.00223]
[1777675801877,53.36,78155.5,0.0,0.99999,0.0,0.00224]
[1777675803007,53.36,78155.5,0.0,0.99999,0.0,0.00224]
[1777675803078,53.36,78155.5,0.0,0.99999,0.0,0.00224]
[1777675803187,53.36,78155.5,0.0,0.99999,0.0,0.00224]
[1777675803177,53.36,78150.91,0.0,0.99999,0.0,0.00225]
[1777675803340,53.36,78150.91,0.0,0.99999,0.0,0.00225]
[1777675803582,53.36,78150.91,0.0,0.99999,0.0,0.00225]
[1777675803702,53.36,78150.91,0.0,0.99999,0.0,0.00225]
[1777675803829,53.36,78150.91,0.0,0.99999,0.0,0.00225]
[1777675804081,53.36,78150.91,0.0,0.99999,0.0,0.00225]
[1777675804182,53.36,78150.91,0.0,0.99999,0.0,0.00225]
[1777675804168,53.36,78148.15,0.0,0.99999,0.0,0.00226]
[1777675804333,53.36,78148.15,0.0,0.99999,0.0,0.00226]
[1777675804584,53.36,78148.15,0.0,0.99999,0.0,0.00226]
[1777675804642,53.36,78148.15,0.0,0.99999,0.0,0.00226]
[1777675804835,53.36,78148.15,0.0,0.99999,0.0,0.00226]
[1777675805080,53.36,78148.15,0.0,0.99999,0.0,0.00226]
[1777675805182,53.36,78148.15,0.0,0.99999,0.0,0.00226]
[1777675805131,53.36,78146.73,0.0,0.99999,0.0,0.00227]
[1777675805328,53.36,78146.73,0.0,0.99999,0.0,0.00227]
[1777675805583,53.36,78146.73,0.0,0.99999,0.0,0.00227]
[1777675805688,53.36,78146.73,0.0,0.99999,0.0,0.00227]
[1777675805829,53.36,78146.73,0.0,0.99999,0.0,0.00227]
[1777675806081,53.36,78146.73,0.0,0.99999,0.0,0.00227]
[1777675806192,53.36,78146.73,0.0,0.99999,0.0,0.00227]
[1777675806178,53.36,78148.93,0.0,0.99999,0.0,0.00226]
[1777675806329,53.36,78148.93,0.0,0.99999,0.0,0.00226]
[1777675806576,53.36,78148.93,0.0,0.99999,0.0,0.00226]
[1777675806724,53.36,78148.93,0.0,0.99999,0.0,0.00226]
[1777675806827,53.36,78148.93,0.0,0.99999,0.0,0.00226]
[1777675807075,53.36,78148.93,0.0,0.99999,0.0,0.00226]
[1777675807213,53.36,78148.93,0.0,0.99999,0.0,0.00226]
[1777675807325,53.36,78148.8,0.0,0.99999,0.0,0.00226]
[1777675807581,53.36,78148.8,0.0,0.99999,0.0,0.00226]
[1777675807706,53.36,78148.8,0.0,0.99999,0.0,0.00226]
[1777675807825,53.36,78148.8,0.0,0.99999,0.0,0.00226]
[1777675808077,53.36,78148.8,0.0,0.99999,0.0,0.00226]
[1777675808926,53.36,78146.3,0.0,0.99999,0.0,0.00227]
[1777675810262,53.36,78146.3,0.0,0.99999,0.0,0.00227]
[1777675810327,53.36,78146.3,0.0,0.99999,0.0,0.00227]
[1777675810574,53.36,78146.3,0.0,0.99999,0.0,0.00227]
[1777675810839,53.36,78146.3,0.0,0.99999,0.0,0.00227]
[1777675810940,53.36,78145.64,0.0,0.99999,0.0,0.00227]
[1777675811947,53.36,78144.65,0.0,0.99999,0.0,0.00228]
[1777675812954,53.36,78141.7,0.0,0.99999,0.0,0.00229]
[1777675814094,53.36,78141.7,0.0,0.99999,0.0,0.00229]
[1777675814183,53.36,78140.8,0.0,0.99999,0.0,0.00229]
[1777675814332,53.36,78140.8,0.0,0.99999,0.0,0.00229]
[1777675814471,53.36,78140.8,0.0,0.99999,0.0,0.00229]
[1777675814579,53.36,78140.8,0.0,0.99999,0.0,0.00229]
[1777675814832,53.36,78140.8,0.0,0.99999,0.0,0.00229]
[1777675814968,53.36,78141.74,0.0,0.99999,0.0,0.00229]
[1777675815975,53.36,78140.95,0.0,0.99999,0.0,0.00229]
[1777675821012,53.36,78140.47,0.0,0.99999,0.0,0.00229]
[1777675827054,53.36,78140.41,0.0,0.99999,0.0,0.00229]
[1777675830075,53.36,78138.19,0.0,0.99999,0.0,0.0023]
[1777675831082,53.36,78140.25,0.0,0.99999,0.0,0.00228]
[1777675836117,53.36,78140.6,0.0,0.99999,0.0,0.00228]
[1777675841151,53.36,78142.06,0.0,0.99999,0.0,0.00228]
[1777675842159,53.36,78143.78,0.0,0.99999,0.0,0.00227]
[1777675843165,53.36,78147.02,0.0,0.99999,0.0,0.00226]
[1777675844173,53.36,78148.2,0.0,0.99999,0.0,0.00225]
[1777675845180,53.36,78152.44,0.0,0.99999,0.0,0.00224]
[1777675846187,53.36,78153.22,0.0,0.99999,0.0,0.00224]
[1777675849208,53.36,78153.66,0.0,0.99999,0.0,0.00223]
[1777675850215,53.36,78154.47,0.0,0.99999,0.0,0.00223]
[1777675851222,53.36,78155.28,0.0,0.99999,0.0,0.00223]
[1777675856260,53.36,78155.19,0.0,0.99999,0.0,0.00223]
[1777675861294,53.36,78154.93,0.0,0.99999,0.0,0.00223]
[1777675865106,53.36,78157.27,0.0,0.99999,0.0,0.00222]
[1777675865322,53.36,78158.0,0.0,0.99999,0.0,0.00222]
[1777675866444,53.36,78158.0,0.0,0.99999,0.0,0.00222]
[1777675866576,53.36,78158.0,0.0,0.99999,0.0,0.00222]
[1777675866829,53.36,78158.0,0.0,0.99999,0.0,0.00222]
[1777675872371,53.36,78157.38,0.0,0.99999,0.0,0.00222]
[1777675873378,53.36,78158.59,0.0,0.99999,0.0,0.00222]
[1777675874384,53.36,78157.63,0.0,0.99999,0.0,0.00222]
[1777675879420,53.36,78158.07,0.0,0.99999,0.0,0.00222]
[1777675880632,53.36,78159.76,0.0,0.99999,0.0,0.00221]
[1777675884092,53.36,78159.83,0.0,0.99999,0.0,0.00221]
[1777675884178,53.36,78159.83,0.0,0.99999,0.0,0.00221]
[1777675884455,53.36,78158.97,0.0,0.99999,0.0,0.00221]
[1777675887918,53.36,78159.49,0.0,0.99999,0.0,0.00221]
[1777675888083,53.36,78159.49,0.0,0.99999,0.0,0.00221]
[1777675888327,53.36,78159.7,0.0,0.99999,0.0,0.00221]
[1777675890497,53.36,78160.4,0.0,0.99999,0.0,0.00221]
[1777675891504,53.36,78161.13,0.0,0.99999,0.0,0.0022]
[1777675892511,53.36,78158.78,0.0,0.99999,0.0,0.0022]
[1777675897546,53.36,78158.79,0.0,0.99999,0.0,0.0022]
[1777675901573,53.36,78159.75,0.0,0.99999,0.0,0.0022]
[1777675902581,53.36,78161.12,0.0,0.99999,0.0,0.0022]
[1777675903588,53.36,78163.76,0.0,0.99999,0.0,0.00219]
[1777675904595,53.36,78165.92,0.0,0.99999,0.0,0.00218]
[1777675906611,53.36,78168.42,0.0,0.99999,0.0,0.00217]
[1777675907618,53.36,78167.89,0.0,0.99999,0.0,0.00217]
[1777675909632,53.36,78168.8,0.0,0.99999,0.0,0.00217]
[1777675911645,53.36,78168.2,0.0,0.99999,0.0,0.00217]
[1777675912653,53.36,78168.9,0.0,0.99999,0.0,0.00217]
[1777675913660,53.36,78169.89,0.0,0.99999,0.0,0.00216]
[1777675914667,53.36,78165.65,0.0,0.99999,0.0,0.00218]
[1777675915674,53.36,78162.78,0.0,0.99999,0.0,0.00219]
[1777675916680,53.36,78161.55,0.0,0.99999,0.0,0.00219]
[1777675921716,53.36,78161.34,0.0,0.99999,0.0,0.00219]
[1777675925745,53.36,78162.38,0.0,0.99999,0.0,0.00219]
[1777675926752,53.36,78161.75,0.0,0.99999,0.0,0.00219]
[1777675927759,53.36,78164.11,0.0,0.99999,0.0,0.00218]
[1777675932794,53.36,78166.16,0.0,0.99999,0.0,0.00218]
[1777675933801,53.36,78167.85,0.0,0.99999,0.0,0.00217]
[1777675934808,53.36,78169.08,0.0,0.99999,0.0,0.00217]
[1777675939845,53.36,78169.22,0.0,0.99999,0.0,0.00217]
[1777675940852,53.36,78173.82,0.0,0.99999,0.0,0.00215]
[1777675941859,53.36,78177.25,0.0,0.99999,0.0,0.00214]
[1777675942866,53.36,78176.52,0.0,0.99999,0.0,0.00214]
[1777675943873,53.36,78177.6,0.0,0.99999,0.0,0.00214]
[1777675950922,53.36,78177.57,0.0,0.99999,0.0,0.00214]
[1777675955957,53.36,78177.45,0.0,0.99999,0.0,0.00213]
[1777675958978,53.36,78179.62,0.0,0.99999,0.0,0.00212]
[1777675959985,53.36,78178.49,0.0,0.99999,0.0,0.00212]
[1777675960991,53.36,78180.2,0.0,0.99999,0.0,0.00212]
[1777675961999,53.36,78181.82,0.0,0.99999,0.0,0.00211]
[1777675965020,53.36,78183.25,0.0,0.99999,0.0,0.00211]
[1777675966028,53.36,78182.3,0.0,0.99999,0.0,0.00211]
[1777675967035,53.36,78183.04,0.0,0.99999,0.0,0.00211]
[1777675968041,53.36,78182.44,0.0,0.99999,0.0,0.00211]
[1777675969049,53.36,78181.42,0.0,0.99999,0.0,0.00211]
[1777675970056,53.36,78180.74,0.0,0.99999,0.0,0.00212]
[1777675973077,53.36,78181.24,0.0,0.99999,0.0,0.00211]
[1777675974084,53.36,78180.67,0.0,0.99999,0.0,0.00212]
[1777675979120,53.36,78180.61,0.0,0.99999,0.0,0.00212]
[1777675981135,53.36,78178.64,0.0,0.99999,0.0,0.00212]
[1777675982142,53.36,78173.52,0.0,0.99999,0.0,0.00214]
[1777675983149,53.36,78170.78,0.0,0.99999,0.0,0.00215]
[1777675985163,53.36,78169.95,0.0,0.99999,0.0,0.00215]
[1777675986170,53.36,78168.86,0.0,0.99999,0.0,0.00216]
[1777675987177,53.36,78167.7,0.0,0.99999,0.0,0.00216]
[1777675990198,53.36,78170.13,0.0,0.99999,0.0,0.00215]
[1777675991205,53.36,78171.94,0.0,0.99999,0.0,0.00215]
[1777675996104,53.36,78172.12,0.0,0.99999,0.0,0.00215]
[1777675996202,53.36,78172.12,0.0,0.99999,0.0,0.00215]
[1777675996338,53.36,78172.12,0.0,0.99999,0.0,0.00215]
[1777675996389,53.36,78172.05,0.0,0.99999,0.0,0.00215]
[1777676002282,53.36,78170.28,0.0,0.99999,0.0,0.00215]
[1777676003288,53.36,78172.79,0.0,0.99999,0.0,0.00214]
[1777676007317,53.36,78176.08,0.0,0.99999,0.0,0.00213]
[1777676008831,53.36,78174.51,0.0,0.99999,0.0,0.00214]
[1777676009243,53.36,78174.51,0.0,0.99999,0.0,0.00214]
[1777676009333,53.36,78174.51,0.0,0.99999,0.0,0.00214]
[1777676009347,53.36,78174.51,0.0,0.99999,0.0,0.00214]
[1777676009331,53.36,78174.34,0.0,0.99999,0.0,0.00214]
[1777676009590,53.36,78174.34,0.0,0.99999,0.0,0.00214]
[1777676009725,53.36,78174.34,0.0,0.99999,0.0,0.00214]
[1777676009801,53.36,78174.34,0.0,0.99999,0.0,0.00214]
[1777676009829,53.36,78174.34,0.0,0.99999,0.0,0.00214]
[1777676010338,53.36,78174.24,0.0,0.99999,0.0,0.00214]
[1777676015374,53.36,78178.32,0.0,0.99999,0.0,0.00211]
[1777676018395,53.36,78181.76,0.0,0.99999,0.0,0.0021]
[1777676022263,53.36,78180.97,0.0,0.99999,0.0,0.0021]
[1777676022277,53.36,78180.97,0.0,0.99999,0.0,0.0021]
[1777676022339,53.36,78180.97,0.0,0.99999,0.0,0.0021]
[1777676022423,53.36,78182.65,0.0,0.99999,0.0,0.0021]
[1777676023016,53.36,78182.65,0.0,0.99999,0.0,0.0021]
[1777676023080,53.36,78182.65,0.0,0.99999,0.0,0.0021]
[1777676023145,53.36,78182.65,0.0,0.99999,0.0,0.0021]
[1777676023332,53.36,78182.65,0.0,0.99999,0.0,0.0021]
[1777676028464,53.36,78182.55,0.0,0.99999,0.0,0.0021]
[1777676030416,53.36,78182.55,0.0,0.99999,0.0,0.0021]
[1777676030427,53.36,78183.01,0.0,0.99999,0.0,0.0021]
[1777676030533,53.36,78183.01,0.0,0.99999,0.0,0.0021]
[1777676030580,53.36,78183.01,0.0,0.99999,0.0,0.0021]
[1777676030935,53.36,78183.01,0.0,0.99999,0.0,0.0021]
[1777676030947,53.36,78183.01,0.0,0.99999,0.0,0.0021]
[1777676031086,53.36,78183.01,0.0,0.99999,0.0,0.0021]
[1777676031161,53.36,78182.97,0.0,0.99999,0.0,0.0021]
[1777676036521,53.36,78183.06,0.0,0.99999,0.0,0.0021]
[1777676041557,53.36,78183.06,0.0,0.99999,0.0,0.0021]
[1777676046592,53.36,78183.24,0.0,0.99999,0.0,0.0021]
[1777676050620,53.36,78186.18,0.0,0.99999,0.0,0.00209]
[1777676052962,53.36,78186.2,0.0,0.99999,0.0,0.00209]
[1777676052976,53.36,78186.2,0.0,0.99999,0.0,0.00209]
[1777676053082,53.36,78186.2,0.0,0.99999,0.0,0.00209]
[1777676053181,53.36,78185.64,0.0,0.99999,0.0,0.00209]
[1777676053624,53.36,78185.64,0.0,0.99999,0.0,0.00209]
[1777676053783,53.36,78185.64,0.0,0.99999,0.0,0.00209]
[1777676053833,53.36,78185.64,0.0,0.99999,0.0,0.00209]
[1777676059682,53.36,78184.49,0.0,0.99999,0.0,0.00209]
[1777676064718,53.36,78179.35,0.0,0.99999,0.0,0.00211]
[1777676067739,53.36,78168.07,0.0,0.99999,0.0,0.00215]
[1777676068745,53.36,78162.95,0.0,0.99999,0.0,0.00217]
[1777676070760,53.36,78158.58,0.0,0.99999,0.0,0.00218]
[1777676072447,53.36,78158.58,0.0,0.99999,0.0,0.00218]
[1777676072457,53.36,78158.51,0.0,0.99999,0.0,0.00217]
[1777676072550,53.36,78158.51,0.0,0.99999,0.0,0.00217]
[1777676072584,53.36,78158.51,0.0,0.99999,0.0,0.00217]
[1777676072775,53.36,78159.99,0.0,0.99999,0.0,0.00217]
[1777676073754,53.36,78159.99,0.0,0.99999,0.0,0.00217]
[1777676073829,53.36,78159.99,0.0,0.99999,0.0,0.00217]
[1777676074090,53.36,78159.99,0.0,0.99999,0.0,0.00217]
[1777676079825,53.36,78162.88,0.0,0.99999,0.0,0.00216]
[1777676084605,53.36,78162.99,0.0,0.99999,0.0,0.00216]
[1777676084707,53.36,78162.99,0.0,0.99999,0.0,0.00216]
[1777676084836,53.36,78162.99,0.0,0.99999,0.0,0.00216]
[1777676085105,53.36,78162.99,0.0,0.99999,0.0,0.00216]
[1777676085198,53.36,78162.99,0.0,0.99999,0.0,0.00216]
[1777676085333,53.36,78162.99,0.0,0.99999,0.0,0.00216]
[1777676085383,53.36,78163.03,0.0,0.99999,0.0,0.00216]
[1777676089895,53.36,78160.72,0.0,0.99999,0.0,0.00217]
[1777676091245,53.36,78160.72,0.0,0.99999,0.0,0.00217]
[1777676091327,53.36,78160.72,0.0,0.99999,0.0,0.00217]
[1777676091338,53.36,78160.72,0.0,0.99999,0.0,0.00217]
[1777676091343,53.36,78160.28,0.0,0.99999,0.0,0.00217]
[1777676091578,53.36,78160.28,0.0,0.99999,0.0,0.00217]
[1777676091866,53.36,78160.28,0.0,0.99999,0.0,0.00217]
[1777676091944,53.36,78160.28,0.0,0.99999,0.0,0.00217]
[1777676092082,53.36,78160.28,0.0,0.99999,0.0,0.00217]
[1777676095937,53.36,78153.54,0.0,0.99999,0.0,0.00219]
[1777676097286,53.36,78153.54,0.0,0.99999,0.0,0.00219]
[1777676097330,53.36,78153.54,0.0,0.99999,0.0,0.00219]
[1777676097337,53.36,78153.54,0.0,0.99999,0.0,0.00219]
[1777676097385,53.36,78153.35,0.0,0.99999,0.0,0.00219]
[1777676098053,53.36,78153.35,0.0,0.99999,0.0,0.00219]
[1777676098091,53.36,78153.35,0.0,0.99999,0.0,0.00219]
[1777676098123,53.36,78153.35,0.0,0.99999,0.0,0.00219]
[1777676098331,53.36,78153.35,0.0,0.99999,0.0,0.00219]
[1777676098958,53.36,78150.94,0.0,0.99999,0.0,0.0022]
[1777676107014,53.36,78151.38,0.0,0.99999,0.0,0.0022]
[1777676113056,53.36,78151.48,0.0,0.99999,0.0,0.0022]
[1777676115996,53.36,78151.46,0.0,0.99999,0.0,0.0022]
[1777676116085,53.36,78151.46,0.0,0.99999,0.0,0.0022]
[1777676116446,53.36,78151.46,0.0,0.99999,0.0,0.0022]
[1777676116548,53.36,78151.46,0.0,0.99999,0.0,0.0022]
[1777676116569,53.36,78151.46,0.0,0.99999,0.0,0.0022]
[1777676116582,53.36,78151.46,0.0,0.99999,0.0,0.0022]
[1777676120105,53.36,78154.25,0.0,0.99999,0.0,0.00219]
[1777676121119,53.36,78154.25,0.0,0.99999,0.0,0.00219]
[1777676121326,53.36,78154.25,0.0,0.99999,0.0,0.00219]
[1777676121342,53.36,78154.25,0.0,0.99999,0.0,0.00219]
[1777676121366,53.36,78155.03,0.0,0.99999,0.0,0.00219]
[1777676127153,53.36,78155.61,0.0,0.99999,0.0,0.00218]
[1777676132189,53.36,78155.33,0.0,0.99999,0.0,0.00217]
[1777676137224,53.36,78155.3,0.0,0.99999,0.0,0.00217]
[1777676139240,53.36,78157.57,0.0,0.99999,0.0,0.00217]
[1777676141078,53.36,78157.55,0.0,0.99999,0.0,0.00217]
[1777676141227,53.36,78157.55,0.0,0.99999,0.0,0.00217]
[1777676141330,53.36,78157.55,0.0,0.99999,0.0,0.00217]
[1777676141441,53.36,78157.55,0.0,0.99999,0.0,0.00217]
[1777676141522,53.36,78157.98,0.0,0.99999,0.0,0.00217]
[1777676141577,53.36,78157.98,0.0,0.99999,0.0,0.00217]
[1777676141831,53.36,78157.98,0.0,0.99999,0.0,0.00217]
[1777676141841,53.36,78157.98,0.0,0.99999,0.0,0.00217]
[1777676141863,53.36,78157.98,0.0,0.99999,0.0,0.00217]
[1777676141980,53.36,78157.98,0.0,0.99999,0.0,0.00217]
[1777676142088,53.36,78157.98,0.0,0.99999,0.0,0.00217]
[1777676142261,53.36,78160.93,0.0,0.99999,0.0,0.00215]
[1777676144078,53.36,78162.44,0.0,0.99999,0.0,0.00215]
[1777676144329,53.36,78162.44,0.0,0.99999,0.0,0.00215]
[1777676144476,53.36,78162.44,0.0,0.99999,0.0,0.00215]
[1777676144566,53.36,78162.18,0.0,0.99999,0.0,0.00215]
[1777676144624,53.36,78162.18,0.0,0.99999,0.0,0.00215]
[1777676144825,53.36,78162.18,0.0,0.99999,0.0,0.00215]
[1777676144941,53.36,78162.18,0.0,0.99999,0.0,0.00215]
[1777676145075,53.36,78162.18,0.0,0.99999,0.0,0.00215]
[1777676145329,53.36,78162.18,0.0,0.99999,0.0,0.00215]
[1777676145430,53.36,78161.65,0.0,0.99999,0.0,0.00215]
[1777676145649,53.36,78161.65,0.0,0.99999,0.0,0.00215]
[1777676148077,53.36,78161.35,0.0,0.99999,0.0,0.00215]
[1777676148325,53.36,78161.35,0.0,0.99999,0.0,0.00215]
[1777676148404,53.36,78161.35,0.0,0.99999,0.0,0.00215]
[1777676148501,53.36,78159.4,0.0,0.99999,0.0,0.00216]
[1777676151217,53.36,78158.49,0.0,0.99999,0.0,0.00216]
[1777676151336,53.36,78158.49,0.0,0.99999,0.0,0.00216]
[1777676151356,53.36,78158.49,0.0,0.99999,0.0,0.00216]
[1777676151579,53.36,78158.49,0.0,0.99999,0.0,0.00216]
[1777676152084,53.36,78157.44,0.0,0.99999,0.0,0.00217]
[1777676152329,53.36,78157.44,0.0,0.99999,0.0,0.00217]
[1777676152455,53.36,78157.44,0.0,0.99999,0.0,0.00217]
[1777676152550,53.36,78157.37,0.0,0.99999,0.0,0.00217]
[1777676156079,53.36,78157.46,0.0,0.99999,0.0,0.00217]
[1777676156325,53.36,78157.46,0.0,0.99999,0.0,0.00217]
[1777676156362,53.36,78157.5,0.0,0.99999,0.0,0.00217]
[1777676156646,53.36,78157.5,0.0,0.99999,0.0,0.00217]
[1777676160078,53.36,78157.44,0.0,0.99999,0.0,0.00217]
[1777676160329,53.36,78157.44,0.0,0.99999,0.0,0.00217]
[1777676160351,53.36,78157.44,0.0,0.99999,0.0,0.00217]
[1777676160613,53.36,78157.44,0.0,0.99999,0.0,0.00217]
[1777676161026,53.36,78157.44,0.0,0.99999,0.0,0.00217]
[1777676161171,53.36,78157.44,0.0,0.99999,0.0,0.00217]
[1777676161919,53.36,78157.51,0.0,0.99999,0.0,0.00217]
[1777676162082,53.36,78157.51,0.0,0.99999,0.0,0.00217]
[1777676162246,53.36,78157.51,0.0,0.99999,0.0,0.00217]
[1777676162337,53.36,78157.51,0.0,0.99999,0.0,0.00217]
[1777676164090,53.36,78157.0,0.0,0.99999,0.0,0.00217]
[1777676164335,53.36,78157.0,0.0,0.99999,0.0,0.00217]
[1777676164410,53.36,78157.0,0.0,0.99999,0.0,0.00217]
[1777676164418,53.36,78156.25,0.0,0.99999,0.0,0.00217]
[1777676168082,53.36,78156.26,0.0,0.99999,0.0,0.00217]
[1777676168326,53.36,78156.26,0.0,0.99999,0.0,0.00217]
[1777676168482,53.36,78156.26,0.0,0.99999,0.0,0.00217]
[1777676168580,53.36,78156.24,0.0,0.99999,0.0,0.00217]
[1777676172075,53.36,78157.11,0.0,0.99999,0.0,0.00217]
[1777676172329,53.36,78157.11,0.0,0.99999,0.0,0.00217]
[1777676172525,53.36,78157.11,0.0,0.99999,0.0,0.00217]
[1777676172473,53.36,78156.92,0.0,0.99999,0.0,0.00217]
[1777676175205,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676175299,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676175331,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676176079,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676176327,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676176388,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676176509,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676176582,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676176887,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676176947,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676177076,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676177296,53.36,78157.05,0.0,0.99999,0.0,0.00217]
[1777676177509,53.36,78156.65,0.0,0.99999,0.0,0.00217]
[1777676180080,53.36,78156.69,0.0,0.99999,0.0,0.00217]
[1777676180233,53.36,78156.69,0.0,0.99999,0.0,0.00217]
[1777676180334,53.36,78156.69,0.0,0.99999,0.0,0.00217]
[1777676182089,53.36,78157.09,0.0,0.99999,0.0,0.00217]
[1777676182266,53.36,78157.09,0.0,0.99999,0.0,0.00217]
[1777676182544,53.36,78154.61,0.0,0.99999,0.0,0.00218]
[1777676184085,53.36,78155.17,0.0,0.99999,0.0,0.00218]
[1777676184129,53.36,78155.17,0.0,0.99999,0.0,0.00218]
[1777676184329,53.36,78155.17,0.0,0.99999,0.0,0.00218]
[1777676184411,53.36,78155.17,0.0,0.99999,0.0,0.00218]
[1777676184490,53.36,78155.17,0.0,0.99999,0.0,0.00218]
[1777676184584,53.36,78155.17,0.0,0.99999,0.0,0.00218]
[1777676184602,53.36,78155.17,0.0,0.99999,0.0,0.00218]
[1777676184557,53.36,78154.63,0.0,0.99999,0.0,0.00218]
[1777676184728,53.36,78154.63,0.0,0.99999,0.0,0.00218]
[1777676184834,53.36,78154.63,0.0,0.99999,0.0,0.00218]
[1777676185565,53.36,78154.81,0.0,0.99999,0.0,0.00218]
[1777676188078,53.36,78154.94,0.0,0.99999,0.0,0.00218]
[1777676188329,53.36,78154.94,0.0,0.99999,0.0,0.00218]
[1777676188452,53.36,78154.94,0.0,0.99999,0.0,0.00218]
[1777676188586,53.36,78155.25,0.0,0.99999,0.0,0.00218]
[1777676192076,53.36,78155.2,0.0,0.99999,0.0,0.00218]
[1777676192330,53.36,78155.2,0.0,0.99999,0.0,0.00218]
[1777676192614,53.36,78155.21,0.0,0.99999,0.0,0.00216]
[1777676192719,53.36,78155.21,0.0,0.99999,0.0,0.00216]
[1777676195042,53.36,78155.12,0.0,0.99999,0.0,0.00217]
[1777676195078,53.36,78155.12,0.0,0.99999,0.0,0.00217]
[1777676195091,53.36,78155.12,0.0,0.99999,0.0,0.00217]
[1777676195330,53.36,78155.12,0.0,0.99999,0.0,0.00217]
[1777676196084,53.36,78155.1,0.0,0.99999,0.0,0.00217]
[1777676196332,53.36,78155.1,0.0,0.99999,0.0,0.00217]
[1777676196469,53.36,78155.1,0.0,0.99999,0.0,0.00217]
[1777676196557,53.36,78155.19,0.0,0.99999,0.0,0.00216]
[1777676200080,53.36,78153.96,0.0,0.99999,0.0,0.00217]
[1777676200330,53.36,78153.96,0.0,0.99999,0.0,0.00217]
[1777676200464,53.36,78153.96,0.0,0.99999,0.0,0.00217]
[1777676200539,53.36,78151.84,0.0,0.99999,0.0,0.00218]
[1777676203755,53.36,78151.18,0.0,0.99999,0.0,0.00218]
[1777676203826,53.36,78151.18,0.0,0.99999,0.0,0.00218]
[1777676203854,53.36,78151.16,0.0,0.99999,0.0,0.00218]
[1777676209189,53.36,78151.56,0.0,0.99999,0.0,0.00218]
[1777676209334,53.36,78151.56,0.0,0.99999,0.0,0.00218]
[1777676209428,53.36,78151.51,0.0,0.99999,0.0,0.00218]
[1777676211747,53.36,78154.66,0.0,0.99999,0.0,0.00217]
[1777676212754,53.36,78157.27,0.0,0.99999,0.0,0.00216]
[1777676216332,53.36,78157.68,0.0,0.99999,0.0,0.00216]
[1777676216478,53.36,78157.68,0.0,0.99999,0.0,0.00216]
[1777676216581,53.36,78157.68,0.0,0.99999,0.0,0.00216]
[1777676219803,53.36,78159.75,0.0,0.99999,0.0,0.00215]
[1777676222388,53.36,78161.31,0.0,0.99999,0.0,0.00214]
[1777676222513,53.36,78161.31,0.0,0.99999,0.0,0.00214]
[1777676222579,53.36,78161.31,0.0,0.99999,0.0,0.00214]
[1777676222555,53.36,78160.63,0.0,0.99999,0.0,0.00215]
[1777676228866,53.36,78162.84,0.0,0.99999,0.0,0.00214]
[1777676231939,53.36,78164.21,0.0,0.99999,0.0,0.00213]
[1777676231968,53.36,78164.21,0.0,0.99999,0.0,0.00213]
[1777676232086,53.36,78164.21,0.0,0.99999,0.0,0.00213]
[1777676232416,53.36,78164.21,0.0,0.99999,0.0,0.00213]
[1777676232439,53.36,78164.21,0.0,0.99999,0.0,0.00213]
[1777676232582,53.36,78164.21,0.0,0.99999,0.0,0.00213]
[1777676232665,53.36,78164.21,0.0,0.99999,0.0,0.00213]
[1777676238936,53.36,78165.71,0.0,0.99999,0.0,0.00213]
[1777676241957,53.36,78167.81,0.0,0.99999,0.0,0.00212]
[1777676243401,53.36,78167.81,0.0,0.99999,0.0,0.00212]
[1777676243470,53.36,78167.81,0.0,0.99999,0.0,0.00212]
[1777676243578,53.36,78167.81,0.0,0.99999,0.0,0.00212]
[1777676243732,53.36,78168.44,0.0,0.99999,0.0,0.00212]
[1777676243846,53.36,78168.44,0.0,0.99999,0.0,0.00212]
[1777676243997,53.36,78168.44,0.0,0.99999,0.0,0.00212]
[1777676244082,53.36,78168.44,0.0,0.99999,0.0,0.00212]
[1777676244140,53.36,78168.38,0.0,0.99999,0.0,0.00212]
[1777676246081,53.36,78168.21,0.0,0.99999,0.0,0.00212]
[1777676246329,53.36,78168.21,0.0,0.99999,0.0,0.00212]
[1777676246382,53.36,78168.21,0.0,0.99999,0.0,0.00212]
[1777676250085,53.36,78169.07,0.0,0.99999,0.0,0.00212]
[1777676250328,53.36,78169.07,0.0,0.99999,0.0,0.00212]
[1777676250471,53.36,78169.07,0.0,0.99999,0.0,0.00212]
[1777676252254,53.36,78170.69,0.0,0.99999,0.0,0.0021]
[1777676252332,53.36,78170.69,0.0,0.99999,0.0,0.0021]
[1777676252379,53.36,78170.69,0.0,0.99999,0.0,0.0021]
[1777676252579,53.36,78170.69,0.0,0.99999,0.0,0.0021]
[1777676252593,53.36,78170.07,0.0,0.99999,0.0,0.0021]
[1777676253751,53.36,78170.09,0.0,0.99999,0.0,0.0021]
[1777676254092,53.36,78170.09,0.0,0.99999,0.0,0.0021]
[1777676256055,53.36,78167.07,0.0,0.99999,0.0,0.00211]
[1777676256718,53.36,78167.07,0.0,0.99999,0.0,0.00211]
[1777676260599,53.36,78165.75,0.0,0.99999,0.0,0.00212]
[1777676261045,53.36,78165.8,0.0,0.99999,0.0,0.00212]
[1777676265082,53.36,78166.04,0.0,0.99999,0.0,0.00212]
[1777676265111,53.36,78166.04,0.0,0.99999,0.0,0.00212]
[1777676265152,53.36,78166.04,0.0,0.99999,0.0,0.00212]
[1777676265220,53.36,78166.04,0.0,0.99999,0.0,0.00212]
[1777676265333,53.36,78166.04,0.0,0.99999,0.0,0.00212]
[1777676265492,53.36,78166.04,0.0,0.99999,0.0,0.00212]
[1777676265581,53.36,78165.62,0.0,0.99999,0.0,0.00212]
[1777676268090,53.36,78165.48,0.0,0.99999,0.0,0.00212]
[1777676268333,53.36,78165.48,0.0,0.99999,0.0,0.00212]
[1777676268786,53.36,78165.64,0.0,0.99999,0.0,0.00212]
[1777676271160,53.36,78162.68,0.0,0.99999,0.0,0.00213]
[1777676272086,53.36,78162.68,0.0,0.99999,0.0,0.00213]
[1777676272338,53.36,78162.68,0.0,0.99999,0.0,0.00213]
[1777676272523,53.36,78162.68,0.0,0.99999,0.0,0.00213]
[1777676273385,53.36,78161.96,0.0,0.99999,0.0,0.00213]
[1777676273528,53.36,78161.96,0.0,0.99999,0.0,0.00213]
[1777676273579,53.36,78161.96,0.0,0.99999,0.0,0.00213]
[1777676273677,53.36,78161.79,0.0,0.99999,0.0,0.00213]
[1777676276094,53.36,78162.13,0.0,0.99999,0.0,0.00213]
[1777676276340,53.36,78162.13,0.0,0.99999,0.0,0.00213]
[1777676276488,53.36,78162.13,0.0,0.99999,0.0,0.00213]
[1777676280084,53.36,78162.32,0.0,0.99999,0.0,0.00213]
[1777676280339,53.36,78162.32,0.0,0.99999,0.0,0.00213]
[1777676280576,53.36,78162.32,0.0,0.99999,0.0,0.00213]
[1777676284090,53.36,78162.31,0.0,0.99999,0.0,0.00213]
[1777676284336,53.36,78162.31,0.0,0.99999,0.0,0.00213]
[1777676284444,53.36,78162.31,0.0,0.99999,0.0,0.00213]
[1777676285368,53.36,78162.23,0.0,0.99999,0.0,0.00213]
[1777676285499,53.36,78162.23,0.0,0.99999,0.0,0.00213]
[1777676285577,53.36,78162.23,0.0,0.99999,0.0,0.00213]
[1777676285677,53.36,78161.75,0.0,0.99999,0.0,0.00213]
[1777676290292,53.36,78158.59,0.0,0.99999,0.0,0.00214]
[1777676291484,53.36,78158.59,0.0,0.99999,0.0,0.00214]
[1777676291577,53.36,78158.59,0.0,0.99999,0.0,0.00214]
[1777676291635,53.36,78158.59,0.0,0.99999,0.0,0.00214]
[1777676291739,53.36,78157.0,0.0,0.99999,0.0,0.00215]
[1777676291757,53.36,78157.0,0.0,0.99999,0.0,0.00215]
[1777676291831,53.36,78157.0,0.0,0.99999,0.0,0.00215]
[1777676291896,53.36,78157.0,0.0,0.99999,0.0,0.00215]
[1777676292307,53.36,78158.91,0.0,0.99999,0.0,0.00214]
[1777676294085,53.36,78158.82,0.0,0.99999,0.0,0.00214]
[1777676294189,53.36,78158.82,0.0,0.99999,0.0,0.00214]
[1777676294322,53.36,78156.5,0.0,0.99999,0.0,0.00215]
[1777676298088,53.36,78155.77,0.0,0.99999,0.0,0.00215]
[1777676298287,53.36,78155.77,0.0,0.99999,0.0,0.00215]
[1777676298350,53.36,78155.87,0.0,0.99999,0.0,0.00215]
[1777676300364,53.36,78152.44,0.0,0.99999,0.0,0.00216]
[1777676300959,53.36,78152.44,0.0,0.99999,0.0,0.00216]
[1777676300969,53.36,78152.44,0.0,0.99999,0.0,0.00216]
[1777676301077,53.36,78152.44,0.0,0.99999,0.0,0.00216]
[1777676301093,53.36,78152.44,0.0,0.99999,0.0,0.00216]
[1777676301228,53.36,78152.44,0.0,0.99999,0.0,0.00216]
[1777676301330,53.36,78152.44,0.0,0.99999,0.0,0.00216]
[1777676301595,53.36,78152.44,0.0,0.99999,0.0,0.00216]
[1777676302089,53.36,78152.25,0.0,0.99999,0.0,0.00216]
[1777676302215,53.36,78152.25,0.0,0.99999,0.0,0.00216]
[1777676302378,53.36,78152.18,0.0,0.99999,0.0,0.00217]
[1777676303729,53.36,78152.18,0.0,0.99999,0.0,0.00217]
[1777676303835,53.36,78152.15,0.0,0.99999,0.0,0.00217]
[1777676304321,53.36,78152.15,0.0,0.99999,0.0,0.00217]
[1777676304583,53.36,78152.15,0.0,0.99999,0.0,0.00217]
[1777676306078,53.36,78152.15,0.0,0.99999,0.0,0.00217]
[1777676306692,53.36,78152.15,0.0,0.99999,0.0,0.00217]
[1777676306407,53.36,78152.11,0.0,0.99999,0.0,0.00217]
[1777676308085,53.36,78152.16,0.0,0.99999,0.0,0.00217]
[1777676308296,53.36,78152.16,0.0,0.99999,0.0,0.00217]
[1777676308330,53.36,78152.16,0.0,0.99999,0.0,0.00217]
[1777676308574,53.36,78152.16,0.0,0.99999,0.0,0.00217]
[1777676308675,53.36,78152.71,0.0,0.99999,0.0,0.00216]
[1777676309064,53.36,78152.71,0.0,0.99999,0.0,0.00216]
[1777676312087,53.36,78153.33,0.0,0.99999,0.0,0.00215]
[1777676312331,53.36,78153.33,0.0,0.99999,0.0,0.00215]
[1777676312611,53.36,78153.33,0.0,0.99999,0.0,0.00215]
[1777676312630,53.36,78152.11,0.0,0.99999,0.0,0.00216]
[1777676312900,53.36,78152.11,0.0,0.99999,0.0,0.00216]
[1777676313084,53.36,78152.11,0.0,0.99999,0.0,0.00216]
[1777676313295,53.36,78152.11,0.0,0.99999,0.0,0.00216]
[1777676313456,53.36,78152.14,0.0,0.99999,0.0,0.00215]
[1777676313802,53.36,78152.14,0.0,0.99999,0.0,0.00215]
[1777676313835,53.36,78152.14,0.0,0.99999,0.0,0.00215]
[1777676313849,53.36,78152.14,0.0,0.99999,0.0,0.00215]
[1777676316093,53.36,78152.33,0.0,0.99999,0.0,0.00215]
[1777676316337,53.36,78152.33,0.0,0.99999,0.0,0.00215]
[1777676316524,53.36,78152.33,0.0,0.99999,0.0,0.00215]
[1777676316584,53.36,78152.33,0.0,0.99999,0.0,0.00215]
[1777676316629,53.36,78152.37,0.0,0.99999,0.0,0.00215]
[1777676316831,53.36,78152.37,0.0,0.99999,0.0,0.00215]
[1777676316936,53.36,78152.37,0.0,0.99999,0.0,0.00215]
[1777676317079,53.36,78152.37,0.0,0.99999,0.0,0.00215]
[1777676317331,53.36,78152.37,0.0,0.99999,0.0,0.00215]
[1777676317433,53.36,78152.37,0.0,0.99999,0.0,0.00215]
[1777676317484,53.36,78152.33,0.0,0.99999,0.0,0.00215]
[1777676320078,53.36,78152.4,0.0,0.99999,0.0,0.00215]
[1777676320341,53.36,78152.4,0.0,0.99999,0.0,0.00215]
[1777676320480,53.36,78152.4,0.0,0.99999,0.0,0.00215]
[1777676320500,53.36,78152.4,0.0,0.99999,0.0,0.00215]
[1777676324080,53.36,78152.11,0.0,0.99999,0.0,0.00216]
[1777676324329,53.36,78152.11,0.0,0.99999,0.0,0.00216]
[1777676324597,53.36,78152.11,0.0,0.99999,0.0,0.00216]
[1777676324692,53.36,78152.03,0.0,0.99999,0.0,0.00216]
[1777676328084,53.36,78151.9,0.0,0.99999,0.0,0.00216]
[1777676328328,53.36,78151.9,0.0,0.99999,0.0,0.00216]
[1777676328590,53.36,78151.9,0.0,0.99999,0.0,0.00216]
[1777676328676,53.36,78154.17,0.0,0.99999,0.0,0.00215]
[1777676332078,53.36,78154.03,0.0,0.99999,0.0,0.00215]
[1777676332290,53.36,78154.03,0.0,0.99999,0.0,0.00215]
[1777676332305,53.36,78154.03,0.0,0.99999,0.0,0.00215]
[1777676332331,53.36,78154.03,0.0,0.99999,0.0,0.00215]
[1777676332484,53.36,78154.03,0.0,0.99999,0.0,0.00215]
[1777676332590,53.36,78154.01,0.0,0.99999,0.0,0.00215]
[1777676335611,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676336080,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676336339,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676336374,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676336510,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676336579,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676336597,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676336846,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676337078,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676337208,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676337324,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676337336,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676337575,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676337682,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676337697,53.36,78150.87,0.0,0.99999,0.0,0.00216]
[1777676337764,53.36,78151.4,0.0,0.99999,0.0,0.00216]
[1777676337827,53.36,78151.4,0.0,0.99999,0.0,0.00216]
[1777676337839,53.36,78151.4,0.0,0.99999,0.0,0.00216]
[1777676338082,53.36,78151.4,0.0,0.99999,0.0,0.00216]
[1777676338191,53.36,78151.4,0.0,0.99999,0.0,0.00216]
[1777676338308,53.36,78151.4,0.0,0.99999,0.0,0.00216]
[1777676338330,53.36,78151.4,0.0,0.99999,0.0,0.00216]
[1777676338583,53.36,78151.4,0.0,0.99999,0.0,0.00216]
[1777676338633,53.36,78148.2,0.0,0.99999,0.0,0.00217]
[1777676339078,53.36,78148.2,0.0,0.99999,0.0,0.00217]
[1777676339131,53.36,78148.2,0.0,0.99999,0.0,0.00217]
[1777676339329,53.36,78148.2,0.0,0.99999,0.0,0.00217]
[1777676339586,53.36,78148.2,0.0,0.99999,0.0,0.00217]
[1777676339703,53.36,78148.2,0.0,0.99999,0.0,0.00217]
[1777676339640,53.36,78146.99,0.0,0.99999,0.0,0.00217]
[1777676339826,53.36,78146.99,0.0,0.99999,0.0,0.00217]
[1777676340082,53.36,78146.99,0.0,0.99999,0.0,0.00217]
[1777676340178,53.36,78146.99,0.0,0.99999,0.0,0.00217]
[1777676340328,53.36,78146.99,0.0,0.99999,0.0,0.00217]
[1777676340583,53.36,78146.99,0.0,0.99999,0.0,0.00217]
[1777676340647,53.36,78147.54,0.0,0.99999,0.0,0.00217]
[1777676344675,53.36,78147.06,0.0,0.99999,0.0,0.00217]
[1777676345682,53.36,78137.54,0.0,0.99999,0.0,0.00221]
[1777676347696,53.36,78137.43,0.0,0.99999,0.0,0.00221]
[1777676352732,53.36,78137.22,0.0,0.99999,0.0,0.00221]
[1777676354753,53.36,78137.94,0.0,0.99999,0.0,0.00221]
[1777676355753,53.36,78140.26,0.0,0.99999,0.0,0.0022]
[1777676356760,53.36,78141.74,0.0,0.99999,0.0,0.00219]
[1777676357767,53.36,78145.76,0.0,0.99999,0.0,0.00218]
[1777676358774,53.36,78146.55,0.0,0.99999,0.0,0.00217]
[1777676361795,53.36,78144.16,0.0,0.99999,0.0,0.00218]
[1777676363809,53.36,78143.44,0.0,0.99999,0.0,0.00219]
[1777676368845,53.36,78143.79,0.0,0.99999,0.0,0.00218]
[1777676373879,53.36,78143.77,0.0,0.99999,0.0,0.00217]
[1777676378914,53.36,78143.84,0.0,0.99999,0.0,0.00217]
[1777676379921,53.36,78145.4,0.0,0.99999,0.0,0.00217]
[1777676380928,53.36,78147.45,0.0,0.99999,0.0,0.00216]
[1777676383949,53.36,78146.13,0.0,0.99999,0.0,0.00217]
[1777676384956,53.36,78145.49,0.0,0.99999,0.0,0.00217]
[1777676385963,53.36,78146.03,0.0,0.99999,0.0,0.00217]
[1777676390998,53.36,78146.79,0.0,0.99999,0.0,0.00216]
[1777676397040,53.36,78146.72,0.0,0.99999,0.0,0.00216]
[1777676400064,53.36,78145.84,0.0,0.99999,0.0,0.00217]
[1777676401166,53.36,78145.84,0.0,0.99999,0.0,0.00217]
[1777676401423,53.36,78145.84,0.0,0.99999,0.0,0.00217]
[1777676401448,53.36,78141.81,0.0,0.99999,0.0,0.00218]
[1777676402082,53.36,78129.45,0.0,0.99999,0.0,0.00223]
[1777676403090,53.36,78130.9,0.0,0.99999,0.0,0.00222]
[1777676404097,53.36,78131.76,0.0,0.99999,0.0,0.00222]
[1777676404945,53.36,78131.76,0.0,0.99999,0.0,0.00222]
[1777676405106,53.36,78131.73,0.0,0.99999,0.0,0.00222]
[1777676410141,53.36,78131.64,0.0,0.99999,0.0,0.00222]
[1777676413104,53.36,78131.65,0.0,0.99999,0.0,0.00222]
[1777676417180,53.36,78131.84,0.0,0.99999,0.0,0.00222]
[1777676417335,53.36,78131.84,0.0,0.99999,0.0,0.00222]
[1777676417581,53.36,78131.84,0.0,0.99999,0.0,0.00222]
[1777676423557,53.36,78132.13,0.0,0.99999,0.0,0.00222]
[1777676429275,53.36,78132.26,0.0,0.99999,0.0,0.00222]
[1777676431289,53.36,78131.93,0.0,0.99999,0.0,0.00221]
[1777676439346,53.36,78131.96,0.0,0.99999,0.0,0.00221]
[1777676440353,53.36,78134.19,0.0,0.99999,0.0,0.0022]
[1777676445388,53.36,78133.71,0.0,0.99999,0.0,0.0022]
[1777676449416,53.36,78131.58,0.0,0.99999,0.0,0.00221]
[1777676452437,53.36,78132.21,0.0,0.99999,0.0,0.00221]
[1777676453444,53.36,78131.59,0.0,0.99999,0.0,0.00221]
[1777676454451,53.36,78132.22,0.0,0.99999,0.0,0.00221]
[1777676456465,53.36,78131.71,0.0,0.99999,0.0,0.00221]
[1777676461500,53.36,78131.81,0.0,0.99999,0.0,0.00221]
[1777676466535,53.36,78131.84,0.0,0.99999,0.0,0.00221]
[1777676471570,53.36,78132.11,0.0,0.99999,0.0,0.00221]
[1777676472577,53.36,78133.22,0.0,0.99999,0.0,0.0022]
[1777676473585,53.36,78133.77,0.0,0.99999,0.0,0.0022]
[1777676478620,53.36,78134.05,0.0,0.99999,0.0,0.0022]
[1777676479627,53.36,78135.45,0.0,0.99999,0.0,0.00219]
[1777676481641,53.36,78138.58,0.0,0.99999,0.0,0.00218]
[1777676482648,53.36,78139.31,0.0,0.99999,0.0,0.00218]
[1777676487683,53.36,78137.7,0.0,0.99999,0.0,0.00219]
[1777676488690,53.36,78137.21,0.0,0.99999,0.0,0.00219]
[1777676489696,53.36,78130.16,0.0,0.99999,0.0,0.00221]
[1777676490704,53.36,78124.72,0.0,0.99999,0.0,0.00223]
[1777676491711,53.36,78122.82,0.0,0.99999,0.0,0.00223]
[1777676493724,53.36,78121.92,0.0,0.99999,0.0,0.00223]
[1777676494732,53.36,78119.3,0.0,0.99999,0.0,0.00224]
[1777676496746,53.36,78116.85,0.0,0.99999,0.0,0.00225]
[1777676497753,53.36,78115.46,0.0,0.99999,0.0,0.00226]
[1777676499629,53.36,78115.58,0.0,0.99999,0.0,0.00226]
[1777676499827,53.36,78115.58,0.0,0.99999,0.0,0.00226]
[1777676499861,53.36,78109.31,0.0,0.99999,0.0,0.00228]
[1777676500076,53.36,78109.31,0.0,0.99999,0.0,0.00228]
[1777676500774,53.36,78106.39,0.0,0.99999,0.0,0.00229]
[1777676501781,53.36,78103.1,0.0,0.99999,0.0,0.0023]
[1777676502788,53.36,78102.26,0.0,0.99999,0.0,0.00231]
[1777676503795,53.36,78103.1,0.0,0.99999,0.0,0.0023]
[1777676506816,53.36,78102.5,0.0,0.99999,0.0,0.00231]
[1777676509837,53.36,78102.0,0.0,0.99999,0.0,0.00231]
[1777676512858,53.36,78102.84,0.0,0.99999,0.0,0.0023]
[1777676513865,53.36,78103.38,0.0,0.99999,0.0,0.0023]
[1777676514872,53.36,78104.79,0.0,0.99999,0.0,0.0023]
[1777676515879,53.36,78106.17,0.0,0.99999,0.0,0.00229]
[1777676517893,53.36,78107.06,0.0,0.99999,0.0,0.00229]
[1777676521921,53.36,78108.68,0.0,0.99999,0.0,0.00228]
[1777676522928,53.36,78109.99,0.0,0.99999,0.0,0.00228]
[1777676524942,53.36,78110.51,0.0,0.99999,0.0,0.00228]
[1777676525949,53.36,78117.17,0.0,0.99999,0.0,0.00225]
[1777676526956,53.36,78117.87,0.0,0.99999,0.0,0.00225]
[1777676527963,53.36,78119.55,0.0,0.99999,0.0,0.00224]
[1777676528970,53.36,78121.05,0.0,0.99999,0.0,0.00224]
[1777676529977,53.36,78120.31,0.0,0.99999,0.0,0.00224]
[1777676535012,53.36,78120.53,0.0,0.99999,0.0,0.00224]
[1777676536019,53.36,78120.95,0.0,0.99999,0.0,0.00224]
[1777676541054,53.36,78120.49,0.0,0.99999,0.0,0.00224]
[1777676546089,53.36,78120.68,0.0,0.99999,0.0,0.00224]
[1777676551124,53.36,78120.54,0.0,0.99999,0.0,0.00223]
[1777676553138,53.36,78122.82,0.0,0.99999,0.0,0.00222]
[1777676557165,53.36,78123.26,0.0,0.99999,0.0,0.00222]
[1777676562201,53.36,78123.51,0.0,0.99999,0.0,0.00222]
[1777676567235,53.36,78123.61,0.0,0.99999,0.0,0.00222]
[1777676568242,53.36,78121.38,0.0,0.99999,0.0,0.00222]
[1777676575292,53.36,78121.52,0.0,0.99999,0.0,0.00222]
[1777676577306,53.36,78124.46,0.0,0.99999,0.0,0.00221]
[1777676578313,53.36,78128.82,0.0,0.99999,0.0,0.0022]
[1777676579320,53.36,78129.77,0.0,0.99999,0.0,0.00219]
[1777676581334,53.36,78128.37,0.0,0.99999,0.0,0.0022]
[1777676586371,53.36,78131.58,0.0,0.99999,0.0,0.00219]
[1777676587378,53.36,78133.57,0.0,0.99999,0.0,0.00218]
[1777676588384,53.36,78133.02,0.0,0.99999,0.0,0.00218]
[1777676591405,53.36,78133.48,0.0,0.99999,0.0,0.00218]
[1777676596441,53.36,78133.66,0.0,0.99999,0.0,0.00218]
[1777676597448,53.36,78134.46,0.0,0.99999,0.0,0.00218]
[1777676598454,53.36,78138.54,0.0,0.99999,0.0,0.00216]
[1777676599462,53.36,78139.66,0.0,0.99999,0.0,0.00216]
[1777676600469,53.36,78142.86,0.0,0.99999,0.0,0.00215]
[1777676602483,53.36,78143.95,0.0,0.99999,0.0,0.00214]
[1777676606513,53.36,78141.73,0.0,0.99999,0.0,0.00215]
[1777676607518,53.36,78142.63,0.0,0.99999,0.0,0.00215]
[1777676608525,53.36,78143.63,0.0,0.99999,0.0,0.00214]
[1777676609532,53.36,78144.15,0.0,0.99999,0.0,0.00214]
[1777676611546,53.36,78145.08,0.0,0.99999,0.0,0.00213]
[1777676612553,53.36,78145.74,0.0,0.99999,0.0,0.00213]
[1777676617588,53.36,78145.7,0.0,0.99999,0.0,0.00213]
[1777676622623,53.36,78145.86,0.0,0.99999,0.0,0.00213]
[1777676627658,53.36,78146.12,0.0,0.99999,0.0,0.00212]
[1777676629672,53.36,78148.63,0.0,0.99999,0.0,0.00212]
[1777676631686,53.36,78149.5,0.0,0.99999,0.0,0.00211]
[1777676632693,53.36,78147.26,0.0,0.99999,0.0,0.00212]
[1777676635715,53.36,78145.64,0.0,0.99999,0.0,0.00213]
[1777676636722,53.36,78144.76,0.0,0.99999,0.0,0.00213]
[1777676637729,53.36,78145.16,0.0,0.99999,0.0,0.00213]
[1777676638736,53.36,78144.65,0.0,0.99999,0.0,0.00213]
[1777676640750,53.36,78144.26,0.0,0.99999,0.0,0.00213]
[1777676643772,53.36,78142.8,0.0,0.99999,0.0,0.00214]
[1777676645786,53.36,78143.86,0.0,0.99999,0.0,0.00213]
[1777676646793,53.36,78140.98,0.0,0.99999,0.0,0.00214]
[1777676647800,53.36,78138.65,0.0,0.99999,0.0,0.00215]
[1777676651828,53.36,78139.58,0.0,0.99999,0.0,0.00215]
[1777676652835,53.36,78141.13,0.0,0.99999,0.0,0.00214]
[1777676654848,53.36,78141.5,0.0,0.99999,0.0,0.00214]
[1777676655856,53.36,78141.09,0.0,0.99999,0.0,0.00214]
[1777676658877,53.36,78141.56,0.0,0.99999,0.0,0.00214]
[1777676660891,53.36,78141.18,0.0,0.99999,0.0,0.00214]
[1777676661898,53.36,78141.59,0.0,0.99999,0.0,0.00214]
[1777676664919,53.36,78140.95,0.0,0.99999,0.0,0.00214]
[1777676667940,53.36,78141.4,0.0,0.99999,0.0,0.00214]
[1777676668947,53.36,78140.74,0.0,0.99999,0.0,0.00214]
[1777676670961,53.36,78145.74,0.0,0.99999,0.0,0.00213]
[1777676673981,53.36,78146.7,0.0,0.99999,0.0,0.00211]
[1777676674989,53.36,78146.0,0.0,0.99999,0.0,0.00211]
[1777676679017,53.36,78146.39,0.0,0.99999,0.0,0.00211]
[1777676680024,53.36,78146.04,0.0,0.99999,0.0,0.00211]
[1777676683045,53.36,78146.42,0.0,0.99999,0.0,0.00211]
[1777676685059,53.36,78145.94,0.0,0.99999,0.0,0.00212]
[1777676690094,53.36,78145.98,0.0,0.99999,0.0,0.00212]
[1777676695129,53.36,78145.57,0.0,0.99999,0.0,0.00212]
[1777676698150,53.36,78146.19,0.0,0.99999,0.0,0.00211]
[1777676699157,53.36,78144.75,0.0,0.99999,0.0,0.00212]
[1777676705199,53.36,78144.66,0.0,0.99999,0.0,0.00212]
[1777676711241,53.36,78143.9,0.0,0.99999,0.0,0.00212]
[1777676714262,53.36,78143.46,0.0,0.99999,0.0,0.00212]
[1777676724332,53.36,78143.57,0.0,0.99999,0.0,0.00212]
[1777676726346,53.36,78142.51,0.0,0.99999,0.0,0.00213]
[1777676729366,53.36,78143.16,0.0,0.99999,0.0,0.00212]
[1777676734402,53.36,78143.21,0.0,0.99999,0.0,0.00211]
[1777676737423,53.36,78143.68,0.0,0.99999,0.0,0.00211]
[1777676743466,53.36,78143.87,0.0,0.99999,0.0,0.00211]
[1777676745481,53.36,78142.6,0.0,0.99999,0.0,0.00212]
[1777676748502,53.36,78143.74,0.0,0.99999,0.0,0.00211]
[1777676753537,53.36,78144.07,0.0,0.99999,0.0,0.00211]
[1777676758572,53.36,78144.06,0.0,0.99999,0.0,0.00211]
[1777676762600,53.36,78143.18,0.0,0.99999,0.0,0.00211]
[1777676763607,53.36,78142.72,0.0,0.99999,0.0,0.00212]
[1777676766627,53.36,78141.49,0.0,0.99999,0.0,0.00212]
[1777676768642,53.36,78141.11,0.0,0.99999,0.0,0.00212]
[1777676774684,53.36,78140.92,0.0,0.99999,0.0,0.00212]
[1777676775691,53.36,78141.29,0.0,0.99999,0.0,0.00212]
[1777676781733,53.36,78141.18,0.0,0.99999,0.0,0.00212]
[1777676783747,53.36,78138.96,0.0,0.99999,0.0,0.00213]
[1777676784754,53.36,78139.71,0.0,0.99999,0.0,0.00213]
[1777676791803,53.36,78139.57,0.0,0.99999,0.0,0.00212]
[1777676793817,53.36,78140.53,0.0,0.99999,0.0,0.00211]
[1777676794824,53.36,78141.03,0.0,0.99999,0.0,0.00211]
[1777676800866,53.36,78140.89,0.0,0.99999,0.0,0.00211]
[1777676805900,53.36,78141.66,0.0,0.99999,0.0,0.00211]
[1777676806908,53.36,78141.19,0.0,0.99999,0.0,0.00211]
[1777676811943,53.36,78141.24,0.0,0.99999,0.0,0.00211]
[1777676817985,53.36,78141.24,0.0,0.99999,0.0,0.00211]
[1777676822013,53.36,78142.05,0.0,0.99999,0.0,0.00211]
[1777676823020,53.36,78144.24,0.0,0.99999,0.0,0.0021]
[1777676825034,53.36,78151.45,0.0,0.99999,0.0,0.00208]
[1777676826041,53.36,78156.18,0.0,0.99999,0.0,0.00206]
[1777676831076,53.36,78154.24,0.0,0.99999,0.0,0.00207]
[1777676832083,53.36,78156.72,0.0,0.99999,0.0,0.00206]
[1777676833090,53.36,78158.24,0.0,0.99999,0.0,0.00205]
[1777676836111,53.36,78157.88,0.0,0.99999,0.0,0.00205]
[1777676841146,53.36,78158.0,0.0,0.99999,0.0,0.00205]
[1777676851217,53.36,78157.93,0.0,0.99999,0.0,0.00204]
[1777676854238,53.36,78159.32,0.0,0.99999,0.0,0.00204]
[1777676855245,53.36,78161.25,0.0,0.99999,0.0,0.00203]
[1777676856252,53.36,78161.63,0.0,0.99999,0.0,0.00203]
[1777676860280,53.36,78162.07,0.0,0.99999,0.0,0.00203]
[1777676861829,53.36,78162.09,0.0,0.99999,0.0,0.00203]
[1777676862318,53.36,78162.09,0.0,0.99999,0.0,0.00203]
[1777676862420,53.36,78162.09,0.0,0.99999,0.0,0.00203]
[1777676864312,53.36,78159.86,0.0,0.99999,0.0,0.00204]
[1777676867333,53.36,78159.29,0.0,0.99999,0.0,0.00204]
[1777676876401,53.36,78159.42,0.0,0.99999,0.0,0.00204]
[1777676879422,53.36,78156.26,0.0,0.99999,0.0,0.00205]
[1777676881331,53.36,78157.3,0.0,0.99999,0.0,0.00205]
[1777676881436,53.36,78156.5,0.0,0.99999,0.0,0.00205]
[1777676883450,53.36,78155.59,0.0,0.99999,0.0,0.00205]
[1777676884457,53.36,78156.46,0.0,0.99999,0.0,0.00205]
[1777676889492,53.36,78157.02,0.0,0.99999,0.0,0.00205]
[1777676891506,53.36,78157.53,0.0,0.99999,0.0,0.00204]
[1777676893079,53.36,78157.53,0.0,0.99999,0.0,0.00204]
[1777676893180,53.36,78157.74,0.0,0.99999,0.0,0.00204]
[1777676894527,53.36,78158.02,0.0,0.99999,0.0,0.00204]
[1777676897081,53.36,78157.99,0.0,0.99999,0.0,0.00204]
[1777676897182,53.36,78157.99,0.0,0.99999,0.0,0.00204]
[1777676903590,53.36,78158.02,0.0,0.99999,0.0,0.00204]
[1777676907323,53.36,78158.13,0.0,0.99999,0.0,0.00204]
[1777676907574,53.36,78157.68,0.0,0.99999,0.0,0.00204]
[1777676907826,53.36,78157.68,0.0,0.99999,0.0,0.00204]
[1777676907928,53.36,78157.65,0.0,0.99999,0.0,0.00204]
[1777676908624,53.36,78157.21,0.0,0.99999,0.0,0.00205]
[1777676909631,53.36,78156.56,0.0,0.99999,0.0,0.00205]
[1777676912653,53.36,78157.57,0.0,0.99999,0.0,0.00203]
[1777676913660,53.36,78158.72,0.0,0.99999,0.0,0.00203]
[1777676916681,53.36,78159.45,0.0,0.99999,0.0,0.00203]
[1777676917688,53.36,78160.17,0.0,0.99999,0.0,0.00203]
[1777676918695,53.36,78159.59,0.0,0.99999,0.0,0.00203]
[1777676923730,53.36,78160.39,0.0,0.99999,0.0,0.00203]
[1777676928765,53.36,78158.51,0.0,0.99999,0.0,0.00203]
[1777676930779,53.36,78158.0,0.0,0.99999,0.0,0.00203]
[1777676935813,53.36,78157.68,0.0,0.99999,0.0,0.00203]
[1777676940849,53.36,78148.72,0.0,0.99999,0.0,0.00207]
[1777676941856,53.36,78137.98,0.0,0.99999,0.0,0.0021]
[1777676942863,53.36,78128.02,0.0,0.99999,0.0,0.00214]
[1777676943870,53.36,78125.18,0.0,0.99999,0.0,0.00215]
[1777676947949,53.36,78125.19,0.0,0.99999,0.0,0.00215]
[1777676948013,53.36,78125.19,0.0,0.99999,0.0,0.00215]
[1777676948075,53.36,78125.19,0.0,0.99999,0.0,0.00215]
[1777676948155,53.36,78125.37,0.0,0.99999,0.0,0.00215]
[1777676948906,53.36,78122.67,0.0,0.99999,0.0,0.00216]
[1777676949913,53.36,78119.75,0.0,0.99999,0.0,0.00217]
[1777676954948,53.36,78119.72,0.0,0.99999,0.0,0.00217]
[1777676957968,53.36,78120.54,0.0,0.99999,0.0,0.00216]
[1777676958976,53.36,78122.26,0.0,0.99999,0.0,0.00216]
[1777676961997,53.36,78121.54,0.0,0.99999,0.0,0.00216]
[1777676963011,53.36,78122.24,0.0,0.99999,0.0,0.00216]
[1777676970055,53.36,78122.29,0.0,0.99999,0.0,0.00216]
[1777676974083,53.36,78121.66,0.0,0.99999,0.0,0.00215]
[1777676975092,53.36,78122.22,0.0,0.99999,0.0,0.00215]
[1777676979120,53.36,78124.98,0.0,0.99999,0.0,0.00214]
[1777676980127,53.36,78125.45,0.0,0.99999,0.0,0.00214]
[1777676985162,53.36,78125.11,0.0,0.99999,0.0,0.00214]
[1777676989189,53.36,78125.82,0.0,0.99999,0.0,0.00213]
[1777676997246,53.36,78126.04,0.0,0.99999,0.0,0.00213]
[1777677002281,53.36,78126.03,0.0,0.99999,0.0,0.00213]
[1777677003288,53.36,78127.63,0.0,0.99999,0.0,0.00213]
[1777677005302,53.36,78128.32,0.0,0.99999,0.0,0.00213]
[1777677006309,53.36,78129.07,0.0,0.99999,0.0,0.00212]
[1777677011344,53.36,78129.54,0.0,0.99999,0.0,0.00212]
[1777677013358,53.36,78129.11,0.0,0.99999,0.0,0.00212]
[1777677014365,53.36,78130.25,0.0,0.99999,0.0,0.00212]
[1777677018393,53.36,78134.82,0.0,0.99999,0.0,0.0021]
[1777677019400,53.36,78138.34,0.0,0.99999,0.0,0.00209]
[1777677020407,53.36,78140.61,0.0,0.99999,0.0,0.00208]
[1777677021414,53.36,78142.61,0.0,0.99999,0.0,0.00208]
[1777677022421,53.36,78143.5,0.0,0.99999,0.0,0.00207]
[1777677025443,53.36,78145.44,0.0,0.99999,0.0,0.00207]
[1777677032492,53.36,78145.39,0.0,0.99999,0.0,0.00206]
[1777677036520,53.36,78145.92,0.0,0.99999,0.0,0.00205]
[1777677037527,53.36,78145.42,0.0,0.99999,0.0,0.00206]
[1777677043569,53.36,78145.64,0.0,0.99999,0.0,0.00206]
[1777677048603,53.36,78146.34,0.0,0.99999,0.0,0.00205]
[1777677049611,53.36,78147.23,0.0,0.99999,0.0,0.00205]
[1777677050618,53.36,78152.19,0.0,0.99999,0.0,0.00203]
[1777677051625,53.36,78156.16,0.0,0.99999,0.0,0.00202]
[1777677052632,53.36,78159.74,0.0,0.99999,0.0,0.00201]
[1777677053639,53.36,78160.03,0.0,0.99999,0.0,0.00201]
[1777677057667,53.36,78162.71,0.0,0.99999,0.0,0.002]
[1777677058674,53.36,78163.71,0.0,0.99999,0.0,0.00199]
[1777677061695,53.36,78165.79,0.0,0.99999,0.0,0.00199]
[1777677062703,53.36,78165.22,0.0,0.99999,0.0,0.00199]
[1777677063710,53.36,78164.12,0.0,0.99999,0.0,0.00199]
[1777677068560,53.36,78164.05,0.0,0.99999,0.0,0.00199]
[1777677068584,53.36,78165.22,0.0,0.99999,0.0,0.00199]
[1777677069050,53.36,78165.22,0.0,0.99999,0.0,0.00199]
[1777677069131,53.36,78169.16,0.0,0.99999,0.0,0.00198]
[1777677069771,53.36,78169.16,0.0,0.99999,0.0,0.00198]
[1777677069817,53.36,78179.52,0.0,0.99999,0.0,0.00194]
[1777677070759,53.36,78180.78,0.0,0.99999,0.0,0.00194]
[1777677072599,53.36,78180.78,0.0,0.99999,0.0,0.00194]
[1777677072871,53.36,78181.15,0.0,0.99999,0.0,0.00194]
[1777677073063,53.36,78181.15,0.0,0.99999,0.0,0.00194]
[1777677073769,53.36,78181.12,0.0,0.99999,0.0,0.00194]
[1777677073780,53.36,78180.16,0.0,0.99999,0.0,0.00194]
[1777677074787,53.36,78182.73,0.0,0.99999,0.0,0.00193]
[1777677075794,53.36,78180.28,0.0,0.99999,0.0,0.00194]
[1777677076801,53.36,78179.02,0.0,0.99999,0.0,0.00194]
[1777677077628,53.36,78179.02,0.0,0.99999,0.0,0.00194]
[1777677077808,53.36,78164.66,0.0,0.99999,0.0,0.00199]
[1777677078815,53.36,78160.52,0.0,0.99999,0.0,0.00201]
[1777677080605,53.36,78160.52,0.0,0.99999,0.0,0.00201]
[1777677080829,53.36,78160.84,0.0,0.99999,0.0,0.002]
[1777677083849,53.36,78162.08,0.0,0.99999,0.0,0.002]
[1777677084857,53.36,78163.47,0.0,0.99999,0.0,0.002]
[1777677087878,53.36,78164.35,0.0,0.99999,0.0,0.00199]
[1777677088885,53.36,78163.61,0.0,0.99999,0.0,0.002]
[1777677092912,53.36,78165.77,0.0,0.99999,0.0,0.00198]
[1777677097948,53.36,78165.56,0.0,0.99999,0.0,0.00198]
[1777677101976,53.36,78161.9,0.0,0.99999,0.0,0.00199]
[1777677102982,53.36,78157.68,0.0,0.99999,0.0,0.00201]
[1777677103990,53.36,78161.24,0.0,0.99999,0.0,0.00199]
[1777677104997,53.36,78162.39,0.0,0.99999,0.0,0.00199]
[1777677106003,53.36,78159.95,0.0,0.99999,0.0,0.002]
[1777677112046,53.36,78159.85,0.0,0.99999,0.0,0.002]
[1777677121109,53.36,78159.74,0.0,0.99999,0.0,0.002]
[1777677126463,53.36,78159.26,0.0,0.99999,0.0,0.002]
[1777677126503,53.36,78160.04,0.0,0.99999,0.0,0.002]
[1777677129165,53.36,78162.24,0.0,0.99999,0.0,0.00199]
[1777677131408,53.36,78162.24,0.0,0.99999,0.0,0.00199]
[1777677131580,53.36,78162.24,0.0,0.99999,0.0,0.00199]
[1777677131660,53.36,78161.18,0.0,0.99999,0.0,0.00199]
[1777677131835,53.36,78161.18,0.0,0.99999,0.0,0.00199]
[1777677132186,53.36,78160.57,0.0,0.99999,0.0,0.002]
[1777677133193,53.36,78160.04,0.0,0.99999,0.0,0.002]
[1777677136214,53.36,78159.42,0.0,0.99999,0.0,0.002]
[1777677138228,53.36,78158.61,0.0,0.99999,0.0,0.002]
[1777677139235,53.36,78159.48,0.0,0.99999,0.0,0.002]
[1777677143263,53.36,78157.42,0.0,0.99999,0.0,0.00201]
[1777677145277,53.36,78156.67,0.0,0.99999,0.0,0.00201]
[1777677150312,53.36,78156.62,0.0,0.99999,0.0,0.00201]
[1777677156354,53.36,78156.59,0.0,0.99999,0.0,0.002]
[1777677157361,53.36,78155.7,0.0,0.99999,0.0,0.002]
[1777677163404,53.36,78154.74,0.0,0.99999,0.0,0.00201]
[1777677164411,53.36,78152.7,0.0,0.99999,0.0,0.00201]
[1777677165418,53.36,78146.72,0.0,0.99999,0.0,0.00203]
[1777677166424,53.36,78145.9,0.0,0.99999,0.0,0.00203]
[1777677167432,53.36,78144.68,0.0,0.99999,0.0,0.00204]
[1777677171460,53.36,78143.6,0.0,0.99999,0.0,0.00204]
[1777677172467,53.36,78150.69,0.0,0.99999,0.0,0.00202]
[1777677173473,53.36,78155.73,0.0,0.99999,0.0,0.002]
[1777677178509,53.36,78155.12,0.0,0.99999,0.0,0.002]
[1777677182537,53.36,78153.19,0.0,0.99999,0.0,0.00201]
[1777677184551,53.36,78152.55,0.0,0.99999,0.0,0.00201]
[1777677189585,53.36,78152.78,0.0,0.99999,0.0,0.00201]
[1777677191600,53.36,78150.15,0.0,0.99999,0.0,0.00202]
[1777677192607,53.36,78148.82,0.0,0.99999,0.0,0.00202]
[1777677196635,53.36,78148.32,0.0,0.99999,0.0,0.00203]
[1777677198649,53.36,78147.66,0.0,0.99999,0.0,0.00203]
[1777677199656,53.36,78148.63,0.0,0.99999,0.0,0.00203]
[1777677205698,53.36,78148.59,0.0,0.99999,0.0,0.00203]
[1777677210733,53.36,78150.87,0.0,0.99999,0.0,0.00202]
[1777677212748,53.36,78150.26,0.0,0.99999,0.0,0.00201]
[1777677213754,53.36,78149.64,0.0,0.99999,0.0,0.00201]
[1777677218789,53.36,78149.88,0.0,0.99999,0.0,0.00201]
[1777677219796,53.36,78152.08,0.0,0.99999,0.0,0.002]
[1777677223824,53.36,78149.81,0.0,0.99999,0.0,0.00201]
[1777677231880,53.36,78147.81,0.0,0.99999,0.0,0.00202]
[1777677232887,53.36,78148.46,0.0,0.99999,0.0,0.00202]
[1777677236915,53.36,78147.71,0.0,0.99999,0.0,0.00202]
[1777677237922,53.36,78147.19,0.0,0.99999,0.0,0.00202]
[1777677239936,53.36,78145.28,0.0,0.99999,0.0,0.00203]
[1777677240944,53.36,78144.19,0.0,0.99999,0.0,0.00203]
[1777677245979,53.36,78143.92,0.0,0.99999,0.0,0.00203]
[1777677247992,53.36,78145.56,0.0,0.99999,0.0,0.00203]
[1777677249000,53.36,78150.56,0.0,0.99999,0.0,0.00201]
[1777677250007,53.36,78153.0,0.0,0.99999,0.0,0.002]
[1777677256049,53.36,78152.85,0.0,0.99999,0.0,0.002]
[1777677257056,53.36,78152.26,0.0,0.99999,0.0,0.002]
[1777677258063,53.36,78152.83,0.0,0.99999,0.0,0.002]
[1777677261083,53.36,78153.33,0.0,0.99999,0.0,0.002]
[1777677265112,53.36,78149.54,0.0,0.99999,0.0,0.00201]
[1777677266119,53.36,78147.74,0.0,0.99999,0.0,0.00202]
[1777677267125,53.36,78145.96,0.0,0.99999,0.0,0.00202]
[1777677268133,53.36,78143.45,0.0,0.99999,0.0,0.00203]
[1777677273168,53.36,78142.29,0.0,0.99999,0.0,0.00203]
[1777677274175,53.36,78140.65,0.0,0.99999,0.0,0.00203]
[1777677275182,53.36,78135.67,0.0,0.99999,0.0,0.00205]
[1777677280217,53.36,78134.51,0.0,0.99999,0.0,0.00205]
[1777677281224,53.36,78132.81,0.0,0.99999,0.0,0.00206]
[1777677282231,53.36,78131.19,0.0,0.99999,0.0,0.00207]
[1777677283238,53.36,78131.84,0.0,0.99999,0.0,0.00206]
[1777677284245,53.36,78131.33,0.0,0.99999,0.0,0.00206]
[1777677287265,53.36,78132.65,0.0,0.99999,0.0,0.00206]
[1777677288273,53.36,78133.44,0.0,0.99999,0.0,0.00206]
[1777677289280,53.36,78132.79,0.0,0.99999,0.0,0.00206]
[1777677290287,53.36,78133.35,0.0,0.99999,0.0,0.00206]
[1777677294314,53.36,78131.35,0.0,0.99999,0.0,0.00206]
[1777677295160,53.36,78131.35,0.0,0.99999,0.0,0.00206]
[1777677295322,53.36,78126.09,0.0,0.99999,0.0,0.00208]
[1777677295962,53.36,78126.09,0.0,0.99999,0.0,0.00208]
[1777677296329,53.36,78119.79,0.0,0.99999,0.0,0.0021]
[1777677297331,53.36,78119.79,0.0,0.99999,0.0,0.0021]
[1777677297583,53.36,78119.79,0.0,0.99999,0.0,0.0021]
[1777677297621,53.36,78116.1,0.0,0.99999,0.0,0.00212]
[1777677299350,53.36,78116.88,0.0,0.99999,0.0,0.00211]
[1777677301364,53.36,78120.24,0.0,0.99999,0.0,0.0021]
[1777677302371,53.36,78124.32,0.0,0.99999,0.0,0.00209]
[1777677303379,53.36,78123.81,0.0,0.99999,0.0,0.00209]
[1777677312441,53.36,78123.53,0.0,0.99999,0.0,0.00209]
[1777677316469,53.36,78121.1,0.0,0.99999,0.0,0.0021]
[1777677318483,53.36,78120.3,0.0,0.99999,0.0,0.0021]
[1777677322511,53.36,78121.43,0.0,0.99999,0.0,0.0021]
[1777677323518,53.36,78120.41,0.0,0.99999,0.0,0.0021]
[1777677324525,53.36,78121.15,0.0,0.99999,0.0,0.0021]
[1777677326539,53.36,78120.64,0.0,0.99999,0.0,0.0021]
[1777677331574,53.36,78120.96,0.0,0.99999,0.0,0.00209]
[1777677334595,53.36,78120.47,0.0,0.99999,0.0,0.00209]
[1777677339629,53.36,78121.69,0.0,0.99999,0.0,0.00209]
[1777677340637,53.36,78123.09,0.0,0.99999,0.0,0.00208]
[1777677344665,53.36,78123.66,0.0,0.99999,0.0,0.00208]
[1777677353728,53.36,78124.81,0.0,0.99999,0.0,0.00208]
[1777677354264,53.36,78124.81,0.0,0.99999,0.0,0.00208]
[1777677354735,53.36,78126.91,0.0,0.99999,0.0,0.00207]
[1777677355742,53.36,78127.66,0.0,0.99999,0.0,0.00207]
[1777677356582,53.36,78127.66,0.0,0.99999,0.0,0.00207]
[1777677356885,53.36,78127.66,0.0,0.99999,0.0,0.00207]
[1777677356749,53.36,78129.57,0.0,0.99999,0.0,0.00206]
[1777677357078,53.36,78129.57,0.0,0.99999,0.0,0.00206]
[1777677357326,53.36,78129.57,0.0,0.99999,0.0,0.00206]
[1777677360777,53.36,78130.1,0.0,0.99999,0.0,0.00206]
[1777677367826,53.36,78132.29,0.0,0.99999,0.0,0.00205]
[1777677370847,53.36,78130.03,0.0,0.99999,0.0,0.00206]
[1777677372861,53.36,78130.67,0.0,0.99999,0.0,0.00206]
[1777677373868,53.36,78131.21,0.0,0.99999,0.0,0.00205]
[1777677374875,53.36,78132.77,0.0,0.99999,0.0,0.00205]
[1777677375882,53.36,78131.83,0.0,0.99999,0.0,0.00205]
[1777677380917,53.36,78131.74,0.0,0.99999,0.0,0.00205]
[1777677382932,53.36,78132.25,0.0,0.99999,0.0,0.00205]
[1777677387967,53.36,78132.28,0.0,0.99999,0.0,0.00205]
[1777677397030,53.36,78132.85,0.0,0.99999,0.0,0.00204]
[1777677401059,53.36,78135.0,0.0,0.99999,0.0,0.00203]
[1777677402064,53.36,78135.83,0.0,0.99999,0.0,0.00203]
[1777677403072,53.36,78137.48,0.0,0.99999,0.0,0.00202]
[1777677408107,53.36,78137.62,0.0,0.99999,0.0,0.00202]
[1777677411128,53.36,78137.27,0.0,0.99999,0.0,0.00202]
[1777677420190,53.36,78136.04,0.0,0.99999,0.0,0.00203]
[1777677421197,53.36,78136.63,0.0,0.99999,0.0,0.00203]
[1777677422205,53.36,78136.19,0.0,0.99999,0.0,0.00203]
[1777677424219,53.36,78136.95,0.0,0.99999,0.0,0.00203]
[1777677425226,53.36,78136.18,0.0,0.99999,0.0,0.00203]
[1777677431268,53.36,78136.25,0.0,0.99999,0.0,0.00203]
[1777677434289,53.36,78135.27,0.0,0.99999,0.0,0.00203]
[1777677436303,53.36,78133.84,0.0,0.99999,0.0,0.00204]
[1777677439324,53.36,78134.3,0.0,0.99999,0.0,0.00203]
[1777677440331,53.36,78132.94,0.0,0.99999,0.0,0.00204]
[1777677441338,53.36,78131.68,0.0,0.99999,0.0,0.00204]
[1777677442345,53.36,78130.51,0.0,0.99999,0.0,0.00205]
[1777677443352,53.36,78127.13,0.0,0.99999,0.0,0.00206]
[1777677445366,53.36,78126.29,0.0,0.99999,0.0,0.00206]
[1777677452415,53.36,78126.57,0.0,0.99999,0.0,0.00205]
[1777677453422,53.36,78129.62,0.0,0.99999,0.0,0.00204]
[1777677454429,53.36,78129.22,0.0,0.99999,0.0,0.00204]
[1777677459463,53.36,78128.42,0.0,0.99999,0.0,0.00204]
[1777677460471,53.36,78128.91,0.0,0.99999,0.0,0.00204]
[1777677462485,53.36,78129.62,0.0,0.99999,0.0,0.00204]
[1777677466513,53.36,78127.54,0.0,0.99999,0.0,0.00205]
[1777677473562,53.36,78127.66,0.0,0.99999,0.0,0.00205]
[1777677474569,53.36,78126.61,0.0,0.99999,0.0,0.00205]
[1777677479603,53.36,78126.67,0.0,0.99999,0.0,0.00205]
[1777677483632,53.36,78127.51,0.0,0.99999,0.0,0.00205]
[1777677485646,53.36,78128.31,0.0,0.99999,0.0,0.00204]
[1777677486653,53.36,78127.7,0.0,0.99999,0.0,0.00205]
[1777677487660,53.36,78128.28,0.0,0.99999,0.0,0.00204]
[1777677489673,53.36,78127.58,0.0,0.99999,0.0,0.00205]
[1777677490681,53.36,78128.26,0.0,0.99999,0.0,0.00205]
[1777677491688,53.36,78127.58,0.0,0.99999,0.0,0.00205]
[1777677494709,53.36,78128.37,0.0,0.99999,0.0,0.00204]
[1777677496725,53.36,78124.29,0.0,0.99999,0.0,0.00206]
[1777677497732,53.36,78107.18,0.0,0.99999,0.0,0.00212]
[1777677498975,53.36,78107.18,0.0,0.99999,0.0,0.00212]
[1777677498996,53.36,78094.02,0.0,0.99999,0.0,0.00216]
[1777677499173,53.36,78094.02,0.0,0.99999,0.0,0.00216]
[1777677499745,53.36,78089.94,0.0,0.99999,0.0,0.00218]
[1777677503032,53.36,78090.16,0.0,0.99999,0.0,0.00218]
[1777677502767,53.36,78095.25,0.0,0.99999,0.0,0.00216]
[1777677503774,53.36,78099.31,0.0,0.99999,0.0,0.00215]
[1777677504780,53.36,78102.13,0.0,0.99999,0.0,0.00214]
[1777677506795,53.36,78102.71,0.0,0.99999,0.0,0.00213]
[1777677511113,53.36,78102.74,0.0,0.99999,0.0,0.00213]
[1777677511304,53.36,78102.74,0.0,0.99999,0.0,0.00213]
[1777677511336,53.36,78102.74,0.0,0.99999,0.0,0.00213]
[1777677511586,53.36,78102.74,0.0,0.99999,0.0,0.00213]
[1777677516866,53.36,78102.71,0.0,0.99999,0.0,0.00212]
[1777677517873,53.36,78099.86,0.0,0.99999,0.0,0.00213]
[1777677518880,53.36,78098.97,0.0,0.99999,0.0,0.00214]
[1777677519887,53.36,78095.78,0.0,0.99999,0.0,0.00215]
[1777677520894,53.36,78093.14,0.0,0.99999,0.0,0.00216]
[1777677525928,53.36,78093.03,0.0,0.99999,0.0,0.00216]
[1777677530964,53.36,78093.03,0.0,0.99999,0.0,0.00216]
[1777677537006,53.36,78093.03,0.0,0.99999,0.0,0.00216]
[1777677542041,53.36,78092.62,0.0,0.99999,0.0,0.00216]
[1777677543048,53.36,78093.22,0.0,0.99999,0.0,0.00216]
[1777677547076,53.36,78092.25,0.0,0.99999,0.0,0.00216]
[1777677552112,53.36,78092.19,0.0,0.99999,0.0,0.00216]
[1777677556140,53.36,78088.96,0.0,0.99999,0.0,0.00217]
[1777677557147,53.36,78088.42,0.0,0.99999,0.0,0.00217]
[1777677563189,53.36,78088.46,0.0,0.99999,0.0,0.00217]
[1777677568224,53.36,78088.79,0.0,0.99999,0.0,0.00217]
[1777677570238,53.36,78090.53,0.0,0.99999,0.0,0.00217]
[1777677572252,53.36,78083.55,0.0,0.99999,0.0,0.00218]
[1777677573259,53.36,78081.18,0.0,0.99999,0.0,0.00219]
[1777677578294,53.36,78081.27,0.0,0.99999,0.0,0.00219]
[1777677584336,53.36,78081.23,0.0,0.99999,0.0,0.00219]
[1777677590378,53.36,78081.23,0.0,0.99999,0.0,0.00219]
[1777677592392,53.36,78080.64,0.0,0.99999,0.0,0.00219]
[1777677598434,53.36,78080.39,0.0,0.99999,0.0,0.00219]
[1777677604476,53.36,78079.02,0.0,0.99999,0.0,0.0022]
[1777677605483,53.36,78078.19,0.0,0.99999,0.0,0.0022]
[1777677606489,53.36,78077.55,0.0,0.99999,0.0,0.0022]
[1777677607497,53.36,78075.31,0.0,0.99999,0.0,0.00221]
[1777677610518,53.36,78073.53,0.0,0.99999,0.0,0.00222]
[1777677615552,53.36,78073.78,0.0,0.99999,0.0,0.00222]
[1777677617567,53.36,78072.92,0.0,0.99999,0.0,0.00222]
[1777677618574,53.36,78072.36,0.0,0.99999,0.0,0.00222]
[1777677619581,53.36,78074.67,0.0,0.99999,0.0,0.00221]
[1777677620588,53.36,78073.65,0.0,0.99999,0.0,0.00222]
[1777677621595,53.36,78070.72,0.0,0.99999,0.0,0.00223]
[1777677622602,53.36,78071.92,0.0,0.99999,0.0,0.00222]
[1777677627637,53.36,78071.48,0.0,0.99999,0.0,0.00223]
[1777677629651,53.36,78073.35,0.0,0.99999,0.0,0.00222]
[1777677631665,53.36,78074.63,0.0,0.99999,0.0,0.0022]
[1777677636700,53.36,78074.73,0.0,0.99999,0.0,0.0022]
[1777677641736,53.36,78081.34,0.0,0.99999,0.0,0.00218]
[1777677642743,53.36,78087.58,0.0,0.99999,0.0,0.00216]
[1777677647778,53.36,78087.26,0.0,0.99999,0.0,0.00216]
[1777677649792,53.36,78088.51,0.0,0.99999,0.0,0.00215]
[1777677650799,53.36,78091.19,0.0,0.99999,0.0,0.00214]
[1777677655835,53.36,78091.77,0.0,0.99999,0.0,0.00214]
[1777677659863,53.36,78091.27,0.0,0.99999,0.0,0.00214]
[1777677665905,53.36,78090.82,0.0,0.99999,0.0,0.00214]
[1777677670940,53.36,78088.22,0.0,0.99999,0.0,0.00215]
[1777677671947,53.36,78087.18,0.0,0.99999,0.0,0.00216]
[1777677673961,53.36,78086.57,0.0,0.99999,0.0,0.00216]
[1777677674968,53.36,78087.14,0.0,0.99999,0.0,0.00216]
[1777677680009,53.36,78086.98,0.0,0.99999,0.0,0.00216]
[1777677683025,53.36,78089.27,0.0,0.99999,0.0,0.00215]
[1777677686046,53.36,78088.77,0.0,0.99999,0.0,0.00215]
[1777677687053,53.36,78089.33,0.0,0.99999,0.0,0.00215]
[1777677688060,53.36,78087.1,0.0,0.99999,0.0,0.00216]
[1777677690075,53.36,78085.28,0.0,0.99999,0.0,0.00216]
[1777677693096,53.36,78086.32,0.0,0.99999,0.0,0.00215]
[1777677694103,53.36,78084.73,0.0,0.99999,0.0,0.00216]
[1777677696117,53.36,78085.46,0.0,0.99999,0.0,0.00215]
[1777677697124,53.36,78084.37,0.0,0.99999,0.0,0.00216]
[1777677698131,53.36,78084.88,0.0,0.99999,0.0,0.00216]
[1777677703166,53.36,78084.53,0.0,0.99999,0.0,0.00216]
[1777677704173,53.36,78085.29,0.0,0.99999,0.0,0.00215]
[1777677707194,53.36,78087.51,0.0,0.99999,0.0,0.00215]
[1777677710215,53.36,78089.08,0.0,0.99999,0.0,0.00214]
[1777677711222,53.36,78089.63,0.0,0.99999,0.0,0.00214]
[1777677720285,53.36,78089.67,0.0,0.99999,0.0,0.00214]
[1777677723306,53.36,78087.41,0.0,0.99999,0.0,0.00215]
[1777677728340,53.36,78088.41,0.0,0.99999,0.0,0.00214]
[1777677729348,53.36,78089.26,0.0,0.99999,0.0,0.00214]
[1777677730355,53.36,78093.98,0.0,0.99999,0.0,0.00212]
[1777677731362,53.36,78096.13,0.0,0.99999,0.0,0.00212]
[1777677733376,53.36,78096.73,0.0,0.99999,0.0,0.00211]
[1777677734383,53.36,78097.27,0.0,0.99999,0.0,0.00211]
[1777677735390,53.36,78099.19,0.0,0.99999,0.0,0.00211]
[1777677736397,53.36,78099.93,0.0,0.99999,0.0,0.0021]
[1777677741432,53.36,78099.8,0.0,0.99999,0.0,0.0021]
[1777677742438,53.36,78098.81,0.0,0.99999,0.0,0.00211]
[1777677744455,53.36,78098.27,0.0,0.99999,0.0,0.00211]
[1777677745461,53.36,78097.57,0.0,0.99999,0.0,0.00211]
[1777677746468,53.36,78098.56,0.0,0.99999,0.0,0.00211]
[1777677750495,53.36,78097.82,0.0,0.99999,0.0,0.00211]
[1777677755531,53.36,78096.01,0.0,0.99999,0.0,0.00211]
[1777677756538,53.36,78091.19,0.0,0.99999,0.0,0.00212]
[1777677757545,53.36,78090.13,0.0,0.99999,0.0,0.00213]
[1777677758552,53.36,78088.27,0.0,0.99999,0.0,0.00213]
[1777677759559,53.36,78088.98,0.0,0.99999,0.0,0.00213]
[1777677764594,53.36,78088.13,0.0,0.99999,0.0,0.00213]
[1777677768622,53.36,78090.65,0.0,0.99999,0.0,0.00212]
[1777677770636,53.36,78091.8,0.0,0.99999,0.0,0.00212]
[1777677772649,53.36,78092.6,0.0,0.99999,0.0,0.00212]
[1777677773657,53.36,78093.56,0.0,0.99999,0.0,0.00211]
[1777677775671,53.36,78094.52,0.0,0.99999,0.0,0.00211]
[1777677780706,53.36,78093.46,0.0,0.99999,0.0,0.00211]
[1777677781713,53.36,78092.83,0.0,0.99999,0.0,0.00212]
[1777677786749,53.36,78093.02,0.0,0.99999,0.0,0.00212]
[1777677793089,53.36,78093.02,0.0,0.99999,0.0,0.00212]
[1777677800847,53.36,78092.38,0.0,0.99999,0.0,0.00212]
[1777677802861,53.36,78093.21,0.0,0.99999,0.0,0.00212]
[1777677803868,53.36,78092.46,0.0,0.99999,0.0,0.00212]
[1777677806889,53.36,78091.61,0.0,0.99999,0.0,0.00212]
[1777677810917,53.36,78089.97,0.0,0.99999,0.0,0.00213]
[1777677811923,53.36,78089.0,0.0,0.99999,0.0,0.00212]
[1777677821994,53.36,78088.52,0.0,0.99999,0.0,0.00212]
[1777677827029,53.36,78089.82,0.0,0.99999,0.0,0.00212]
[1777677831108,53.36,78089.45,0.0,0.99999,0.0,0.00212]
[1777677831304,53.36,78089.45,0.0,0.99999,0.0,0.00212]
[1777677831343,53.36,78089.45,0.0,0.99999,0.0,0.00212]
[1777677831360,53.36,78089.45,0.0,0.99999,0.0,0.00212]
[1777677843141,53.36,78088.87,0.0,0.99999,0.0,0.00212]
[1777677850190,53.36,78088.75,0.0,0.99999,0.0,0.00212]
[1777677854089,53.36,78087.77,0.0,0.99999,0.0,0.00212]
[1777677855164,53.36,78087.59,0.0,0.99999,0.0,0.00213]
[1777677855281,53.36,78087.59,0.0,0.99999,0.0,0.00213]
[1777677855336,53.36,78087.59,0.0,0.99999,0.0,0.00213]
[1777677855283,53.36,78087.56,0.0,0.99999,0.0,0.00213]
[1777677855630,53.36,78087.56,0.0,0.99999,0.0,0.00213]
[1777677855782,53.36,78087.56,0.0,0.99999,0.0,0.00213]
[1777677855834,53.36,78087.56,0.0,0.99999,0.0,0.00213]
[1777677860672,53.36,78085.26,0.0,0.99999,0.0,0.00213]
[1777677860768,53.36,78085.26,0.0,0.99999,0.0,0.00213]
[1777677860835,53.36,78085.26,0.0,0.99999,0.0,0.00213]
[1777677861268,53.36,78083.97,0.0,0.99999,0.0,0.00214]
[1777677862082,53.36,78083.97,0.0,0.99999,0.0,0.00214]
[1777677862233,53.36,78083.97,0.0,0.99999,0.0,0.00214]
[1777677862332,53.36,78083.97,0.0,0.99999,0.0,0.00214]
[1777677869323,53.36,78082.3,0.0,0.99999,0.0,0.00214]
[1777677871337,53.36,78081.24,0.0,0.99999,0.0,0.00214]
[1777677872344,53.36,78077.73,0.0,0.99999,0.0,0.00215]
[1777677874073,53.36,78077.73,0.0,0.99999,0.0,0.00215]
[1777677874166,53.36,78077.73,0.0,0.99999,0.0,0.00215]
[1777677874334,53.36,78077.73,0.0,0.99999,0.0,0.00215]
[1777677874358,53.36,78077.07,0.0,0.99999,0.0,0.00215]
[1777677874808,53.36,78077.07,0.0,0.99999,0.0,0.00215]
[1777677874835,53.36,78077.07,0.0,0.99999,0.0,0.00215]
[1777677874946,53.36,78077.07,0.0,0.99999,0.0,0.00215]
[1777677875083,53.36,78077.07,0.0,0.99999,0.0,0.00215]
[1777677880400,53.36,78075.81,0.0,0.99999,0.0,0.00216]
[1777677881623,53.36,78074.89,0.0,0.99999,0.0,0.00216]
[1777677881702,53.36,78074.89,0.0,0.99999,0.0,0.00216]
[1777677881835,53.36,78074.89,0.0,0.99999,0.0,0.00216]
[1777677882116,53.36,78074.89,0.0,0.99999,0.0,0.00216]
[1777677882184,53.36,78074.89,0.0,0.99999,0.0,0.00216]
[1777677882335,53.36,78074.89,0.0,0.99999,0.0,0.00216]
[1777677882414,53.36,78074.6,0.0,0.99999,0.0,0.00216]
[1777677889465,53.36,78074.63,0.0,0.99999,0.0,0.00216]
[1777677891289,53.36,78074.63,0.0,0.99999,0.0,0.00216]
[1777677891326,53.36,78074.63,0.0,0.99999,0.0,0.00216]
[1777677891409,53.36,78074.63,0.0,0.99999,0.0,0.00216]
[1777677891338,53.36,78074.63,0.0,0.99999,0.0,0.00216]
[1777677891584,53.36,78074.63,0.0,0.99999,0.0,0.00216]
[1777677891590,53.36,78074.68,0.0,0.99999,0.0,0.00216]
[1777677892866,53.36,78074.68,0.0,0.99999,0.0,0.00216]
[1777677893039,53.36,78074.68,0.0,0.99999,0.0,0.00216]
[1777677893082,53.36,78074.68,0.0,0.99999,0.0,0.00216]
[1777677899050,53.36,78074.02,0.0,0.99999,0.0,0.00216]
[1777677899988,53.36,78074.13,0.0,0.99999,0.0,0.00216]
[1777677904193,53.36,78074.43,0.0,0.99999,0.0,0.00216]
[1777677908065,53.36,78074.21,0.0,0.99999,0.0,0.00216]
[1777677908081,53.36,78074.21,0.0,0.99999,0.0,0.00216]
[1777677908238,53.36,78074.21,0.0,0.99999,0.0,0.00216]
[1777677908628,53.36,78074.21,0.0,0.99999,0.0,0.00216]
[1777677908831,53.36,78074.21,0.0,0.99999,0.0,0.00216]
[1777677914642,53.36,78071.87,0.0,0.99999,0.0,0.00217]
[1777677918670,53.36,78075.17,0.0,0.99999,0.0,0.00216]
[1777677919677,53.36,78077.59,0.0,0.99999,0.0,0.00215]
[1777677924712,53.36,78082.55,0.0,0.99999,0.0,0.00213]
[1777677926800,53.36,78084.52,0.0,0.99999,0.0,0.00213]
[1777677926831,53.36,78084.52,0.0,0.99999,0.0,0.00213]
[1777677927387,53.36,78084.52,0.0,0.99999,0.0,0.00213]
[1777677927429,53.36,78088.33,0.0,0.99999,0.0,0.00211]
[1777677927584,53.36,78088.33,0.0,0.99999,0.0,0.00211]
[1777677935788,53.36,78087.01,0.0,0.99999,0.0,0.00211]
[1777677943846,53.36,78087.08,0.0,0.99999,0.0,0.00211]
[1777677950895,53.36,78086.98,0.0,0.99999,0.0,0.00211]
[1777677954423,53.36,78087.28,0.0,0.99999,0.0,0.00211]
[1777677954424,53.36,78087.28,0.0,0.99999,0.0,0.00211]
[1777677954584,53.36,78087.28,0.0,0.99999,0.0,0.00211]
[1777677954731,53.36,78087.28,0.0,0.99999,0.0,0.00211]
[1777677954842,53.36,78087.28,0.0,0.99999,0.0,0.00211]
[1777677961972,53.36,78087.73,0.0,0.99999,0.0,0.0021]
[1777677967177,53.36,78087.07,0.0,0.99999,0.0,0.00211]
[1777677967334,53.36,78087.07,0.0,0.99999,0.0,0.00211]
[1777677967483,53.36,78087.07,0.0,0.99999,0.0,0.00211]
[1777677967503,53.36,78087.23,0.0,0.99999,0.0,0.00211]
[1777677967582,53.36,78087.23,0.0,0.99999,0.0,0.00211]
[1777677974056,53.36,78087.55,0.0,0.99999,0.0,0.0021]
[1777677979091,53.36,78087.59,0.0,0.99999,0.0,0.0021]
[1777677984126,53.36,78087.55,0.0,0.99999,0.0,0.0021]
[1777677990168,53.36,78085.73,0.0,0.99999,0.0,0.00211]
[1777677991175,53.36,78084.91,0.0,0.99999,0.0,0.0021]
[1777677991794,53.36,78084.91,0.0,0.99999,0.0,0.0021]
[1777677991838,53.36,78084.91,0.0,0.99999,0.0,0.0021]
[1777677992180,53.36,78084.91,0.0,0.99999,0.0,0.0021]
[1777677992338,53.36,78084.91,0.0,0.99999,0.0,0.0021]
[1777677992432,53.36,78084.03,0.0,0.99999,0.0,0.00211]
[1777677993189,53.36,78086.26,0.0,0.99999,0.0,0.0021]
[1777677998224,53.36,78086.04,0.0,0.99999,0.0,0.0021]
[1777678000741,53.36,78084.99,0.0,0.99999,0.0,0.0021]
[1777678000834,53.36,78084.99,0.0,0.99999,0.0,0.0021]
[1777678001249,53.36,78084.99,0.0,0.99999,0.0,0.0021]
[1777678001330,53.36,78084.99,0.0,0.99999,0.0,0.0021]
[1777678001427,53.36,78084.94,0.0,0.99999,0.0,0.0021]
[1777678007287,53.36,78085.82,0.0,0.99999,0.0,0.0021]
[1777678007874,53.36,78085.82,0.0,0.99999,0.0,0.0021]
[1777678008081,53.36,78085.82,0.0,0.99999,0.0,0.0021]
[1777678011212,53.36,78085.85,0.0,0.99999,0.0,0.0021]
[1777678011328,53.36,78085.85,0.0,0.99999,0.0,0.0021]
[1777678011430,53.36,78087.24,0.0,0.99999,0.0,0.0021]
[1777678014336,53.36,78089.45,0.0,0.99999,0.0,0.00209]
[1777678014695,53.36,78089.45,0.0,0.99999,0.0,0.00209]
[1777678014833,53.36,78089.45,0.0,0.99999,0.0,0.00209]
[1777678020378,53.36,78089.46,0.0,0.99999,0.0,0.00209]
[1777678025136,53.36,78089.39,0.0,0.99999,0.0,0.00209]
[1777678025329,53.36,78089.39,0.0,0.99999,0.0,0.00209]
[1777678025413,53.36,78088.52,0.0,0.99999,0.0,0.00209]
[1777678025607,53.36,78088.52,0.0,0.99999,0.0,0.00209]
[1777678025837,53.36,78088.52,0.0,0.99999,0.0,0.00209]
[1777678031455,53.36,78087.33,0.0,0.99999,0.0,0.0021]
[1777678033317,53.36,78087.05,0.0,0.99999,0.0,0.0021]
[1777678033327,53.36,78087.05,0.0,0.99999,0.0,0.0021]
[1777678033469,53.36,78085.58,0.0,0.99999,0.0,0.0021]
[1777678033612,53.36,78085.58,0.0,0.99999,0.0,0.0021]
[1777678033827,53.36,78085.58,0.0,0.99999,0.0,0.0021]
[1777678034476,53.36,78083.16,0.0,0.99999,0.0,0.00211]
[1777678039512,53.36,78081.29,0.0,0.99999,0.0,0.00212]
[1777678042667,53.36,78080.83,0.0,0.99999,0.0,0.00212]
[1777678042834,53.36,78080.83,0.0,0.99999,0.0,0.00212]
[1777678043012,53.36,78080.83,0.0,0.99999,0.0,0.00212]
[1777678043078,53.36,78080.83,0.0,0.99999,0.0,0.00212]
[1777678043170,53.36,78080.83,0.0,0.99999,0.0,0.00212]
[1777678045554,53.36,78082.94,0.0,0.99999,0.0,0.00211]
[1777678046798,53.36,78082.89,0.0,0.99999,0.0,0.00211]
[1777678046835,53.36,78082.89,0.0,0.99999,0.0,0.00211]
[1777678047021,53.36,78082.89,0.0,0.99999,0.0,0.00211]
[1777678047080,53.36,78082.89,0.0,0.99999,0.0,0.00211]
[1777678047568,53.36,78083.95,0.0,0.99999,0.0,0.00211]
[1777678049582,53.36,78086.29,0.0,0.99999,0.0,0.0021]
[1777678055407,53.36,78087.14,0.0,0.99999,0.0,0.00209]
[1777678055584,53.36,78087.14,0.0,0.99999,0.0,0.00209]
[1777678055444,53.36,78087.14,0.0,0.99999,0.0,0.00209]
[1777678056333,53.36,78087.14,0.0,0.99999,0.0,0.00209]
[1777678056578,53.36,78087.14,0.0,0.99999,0.0,0.00209]
[1777678067708,53.36,78088.02,0.0,0.99999,0.0,0.00208]
[1777678073750,53.36,78087.76,0.0,0.99999,0.0,0.00208]
[1777678082813,53.36,78087.4,0.0,0.99999,0.0,0.00208]
[1777678085486,53.36,78087.7,0.0,0.99999,0.0,0.00208]
[1777678085507,53.36,78084.72,0.0,0.99999,0.0,0.00209]
[1777678086156,53.36,78084.72,0.0,0.99999,0.0,0.00209]
[1777678086201,53.36,78071.93,0.0,0.99999,0.0,0.00214]
[1777678086841,53.36,78070.64,0.0,0.99999,0.0,0.00214]
[1777678088771,53.36,78070.64,0.0,0.99999,0.0,0.00214]
[1777678089102,53.36,78070.64,0.0,0.99999,0.0,0.00214]
[1777678089200,53.36,78070.53,0.0,0.99999,0.0,0.00214]
[1777678096381,53.36,78070.06,0.0,0.99999,0.0,0.00215]
[1777678101946,53.36,78073.02,0.0,0.99999,0.0,0.00214]
[1777678105820,53.36,78072.98,0.0,0.99999,0.0,0.00214]
[1777678106085,53.36,78072.98,0.0,0.99999,0.0,0.00214]
[1777678106527,53.36,78072.98,0.0,0.99999,0.0,0.00214]
[1777678106580,53.36,78072.98,0.0,0.99999,0.0,0.00214]
[1777678106628,53.36,78072.79,0.0,0.99999,0.0,0.00214]
[1777678111010,53.36,78069.55,0.0,0.99999,0.0,0.00214]
[1777678116045,53.36,78071.04,0.0,0.99999,0.0,0.00213]
[1777678117310,53.36,78071.04,0.0,0.99999,0.0,0.00213]
[1777678117328,53.36,78071.04,0.0,0.99999,0.0,0.00213]
[1777678117411,53.36,78071.19,0.0,0.99999,0.0,0.00213]
[1777678117963,53.36,78071.19,0.0,0.99999,0.0,0.00213]
[1777678118081,53.36,78071.19,0.0,0.99999,0.0,0.00213]
[1777678122656,53.36,78070.86,0.0,0.99999,0.0,0.00213]
[1777678122832,53.36,78069.06,0.0,0.99999,0.0,0.00214]
[1777678123244,53.36,78069.06,0.0,0.99999,0.0,0.00214]
[1777678123331,53.36,78069.06,0.0,0.99999,0.0,0.00214]
[1777678123340,53.36,78069.67,0.0,0.99999,0.0,0.00214]
[1777678129136,53.36,78069.82,0.0,0.99999,0.0,0.00214]
[1777678130739,53.36,78069.43,0.0,0.99999,0.0,0.00214]
[1777678130832,53.36,78069.43,0.0,0.99999,0.0,0.00214]
[1777678131464,53.36,78069.43,0.0,0.99999,0.0,0.00214]
[1777678131581,53.36,78069.43,0.0,0.99999,0.0,0.00214]
[1777678131618,53.36,78069.93,0.0,0.99999,0.0,0.00214]
[1777678134171,53.36,78067.62,0.0,0.99999,0.0,0.00214]
[1777678140213,53.36,78066.82,0.0,0.99999,0.0,0.00215]
[1777678145248,53.36,78066.79,0.0,0.99999,0.0,0.00215]
[1777678151290,53.36,78066.89,0.0,0.99999,0.0,0.00215]
[1777678152082,53.36,78066.89,0.0,0.99999,0.0,0.00215]
[1777678152331,53.36,78066.89,0.0,0.99999,0.0,0.00215]
[1777678152422,53.36,78066.52,0.0,0.99999,0.0,0.00215]
[1777678153072,53.36,78066.52,0.0,0.99999,0.0,0.00215]
[1777678153331,53.36,78066.52,0.0,0.99999,0.0,0.00215]
[1777678158339,53.36,78065.48,0.0,0.99999,0.0,0.00215]
[1777678160268,53.36,78065.48,0.0,0.99999,0.0,0.00215]
[1777678160327,53.36,78065.48,0.0,0.99999,0.0,0.00215]
[1777678160455,53.36,78065.48,0.0,0.99999,0.0,0.00215]
[1777678161116,53.36,78065.48,0.0,0.99999,0.0,0.00215]
[1777678161330,53.36,78065.48,0.0,0.99999,0.0,0.00215]
[1777678166395,53.36,78063.5,0.0,0.99999,0.0,0.00216]
[1777678169416,53.36,78061.22,0.0,0.99999,0.0,0.00217]
[1777678170461,53.36,78061.22,0.0,0.99999,0.0,0.00217]
[1777678170578,53.36,78061.22,0.0,0.99999,0.0,0.00217]
[1777678170652,53.36,78058.49,0.0,0.99999,0.0,0.00218]
[1777678171430,53.36,78055.49,0.0,0.99999,0.0,0.00218]
[1777678171865,53.36,78055.49,0.0,0.99999,0.0,0.00218]
[1777678172083,53.36,78055.49,0.0,0.99999,0.0,0.00218]
[1777678177473,53.36,78053.38,0.0,0.99999,0.0,0.00219]
[1777678178480,53.36,78048.41,0.0,0.99999,0.0,0.0022]
[1777678179486,53.36,78043.22,0.0,0.99999,0.0,0.00222]
[1777678180520,53.36,78043.22,0.0,0.99999,0.0,0.00222]
[1777678180579,53.36,78043.22,0.0,0.99999,0.0,0.00222]
[1777678180621,53.36,78043.08,0.0,0.99999,0.0,0.00222]
[1777678181297,53.36,78043.08,0.0,0.99999,0.0,0.00222]
[1777678181334,53.36,78043.08,0.0,0.99999,0.0,0.00222]
[1777678187543,53.36,78041.03,0.0,0.99999,0.0,0.00223]
[1777678188550,53.36,78036.31,0.0,0.99999,0.0,0.00225]
[1777678189557,53.36,78032.46,0.0,0.99999,0.0,0.00226]
[1777678190833,53.36,78033.93,0.0,0.99999,0.0,0.00226]
[1777678191121,53.36,78033.93,0.0,0.99999,0.0,0.00226]
[1777678191336,53.36,78033.93,0.0,0.99999,0.0,0.00226]
[1777678191571,53.36,78034.73,0.0,0.99999,0.0,0.00225]
[1777678192578,53.36,78032.13,0.0,0.99999,0.0,0.00226]
[1777678193585,53.36,78034.11,0.0,0.99999,0.0,0.00226]
[1777678194592,53.36,78037.12,0.0,0.99999,0.0,0.00225]
[1777678194976,53.36,78037.12,0.0,0.99999,0.0,0.00225]
[1777678195080,53.36,78037.12,0.0,0.99999,0.0,0.00225]
[1777678201641,53.36,78038.81,0.0,0.99999,0.0,0.00224]
[1777678206676,53.36,78038.78,0.0,0.99999,0.0,0.00224]
[1777678209697,53.36,78041.03,0.0,0.99999,0.0,0.00223]
[1777678210628,53.36,78041.03,0.0,0.99999,0.0,0.00223]
[1777678210704,53.36,78041.14,0.0,0.99999,0.0,0.00223]
[1777678210831,53.36,78041.14,0.0,0.99999,0.0,0.00223]
[1777678211606,53.36,78041.14,0.0,0.99999,0.0,0.00223]
[1777678211714,53.36,78040.78,0.0,0.99999,0.0,0.00223]
[1777678211833,53.36,78040.78,0.0,0.99999,0.0,0.00223]
[1777678213728,53.36,78044.13,0.0,0.99999,0.0,0.00222]
[1777678218767,53.36,78045.03,0.0,0.99999,0.0,0.00222]
[1777678219428,53.36,78045.03,0.0,0.99999,0.0,0.00222]
[1777678219578,53.36,78045.03,0.0,0.99999,0.0,0.00222]
[1777678219581,53.36,78045.03,0.0,0.99999,0.0,0.00222]
[1777678220574,53.36,78045.03,0.0,0.99999,0.0,0.00222]
[1777678220676,53.36,78042.8,0.0,0.99999,0.0,0.00222]
[1777678220828,53.36,78042.8,0.0,0.99999,0.0,0.00222]
[1777678226823,53.36,78042.34,0.0,0.99999,0.0,0.00223]
[1777678231858,53.36,78042.33,0.0,0.99999,0.0,0.00221]
[1777678236893,53.36,78043.0,0.0,0.99999,0.0,0.00221]
[1777678240921,53.36,78045.19,0.0,0.99999,0.0,0.0022]
[1777678244913,53.36,78045.26,0.0,0.99999,0.0,0.0022]
[1777678245076,53.36,78045.26,0.0,0.99999,0.0,0.0022]
[1777678245178,53.36,78045.26,0.0,0.99999,0.0,0.0022]
[1777678246162,53.36,78045.26,0.0,0.99999,0.0,0.0022]
[1777678246335,53.36,78045.26,0.0,0.99999,0.0,0.0022]
[1777678248308,53.36,78042.96,0.0,0.99999,0.0,0.00221]
[1777678254013,53.36,78042.49,0.0,0.99999,0.0,0.00221]
[1777678261062,53.36,78042.45,0.0,0.99999,0.0,0.00221]
[1777678262069,53.36,78043.94,0.0,0.99999,0.0,0.00221]
[1777678262821,53.36,78043.94,0.0,0.99999,0.0,0.00221]
[1777678263079,53.36,78043.94,0.0,0.99999,0.0,0.00221]
[1777678263149,53.36,78048.74,0.0,0.99999,0.0,0.00219]
[1777678264272,53.36,78048.74,0.0,0.99999,0.0,0.00219]
[1777678264333,53.36,78048.74,0.0,0.99999,0.0,0.00219]
[1777678264425,53.36,78052.74,0.0,0.99999,0.0,0.00218]
[1777678268110,53.36,78055.81,0.0,0.99999,0.0,0.00217]
[1777678269955,53.36,78056.62,0.0,0.99999,0.0,0.00216]
[1777678270078,53.36,78056.62,0.0,0.99999,0.0,0.00216]
[1777678270125,53.36,78057.0,0.0,0.99999,0.0,0.00216]
[1777678271116,53.36,78057.0,0.0,0.99999,0.0,0.00216]
[1777678271335,53.36,78057.0,0.0,0.99999,0.0,0.00216]
[1777678272139,53.36,78058.17,0.0,0.99999,0.0,0.00216]
[1777678274154,53.36,78059.7,0.0,0.99999,0.0,0.00215]
[1777678276168,53.36,78061.65,0.0,0.99999,0.0,0.00214]
[1777678279202,53.36,78063.58,0.0,0.99999,0.0,0.00214]
[1777678281822,53.36,78063.58,0.0,0.99999,0.0,0.00214]
[1777678282079,53.36,78063.58,0.0,0.99999,0.0,0.00214]
[1777678282223,53.36,78063.65,0.0,0.99999,0.0,0.00214]
[1777678283107,53.36,78063.65,0.0,0.99999,0.0,0.00214]
[1777678283326,53.36,78063.65,0.0,0.99999,0.0,0.00214]
[1777678289446,53.36,78063.94,0.0,0.99999,0.0,0.00214]
[1777678289576,53.36,78063.94,0.0,0.99999,0.0,0.00214]
[1777678289677,53.36,78061.79,0.0,0.99999,0.0,0.00214]
[1777678290278,53.36,78058.76,0.0,0.99999,0.0,0.00216]
[1777678291200,53.36,78058.76,0.0,0.99999,0.0,0.00216]
[1777678291329,53.36,78058.76,0.0,0.99999,0.0,0.00216]
[1777678292837,53.36,78059.56,0.0,0.99999,0.0,0.00214]
[1777678293299,53.36,78060.95,0.0,0.99999,0.0,0.00214]
[1777678298335,53.36,78061.03,0.0,0.99999,0.0,0.00214]
[1777678302362,53.36,78058.8,0.0,0.99999,0.0,0.00214]
[1777678303852,53.36,78058.8,0.0,0.99999,0.0,0.00214]
[1777678304083,53.36,78058.8,0.0,0.99999,0.0,0.00214]
[1777678311516,53.36,78059.2,0.0,0.99999,0.0,0.00214]
[1777678311618,53.36,78057.75,0.0,0.99999,0.0,0.00215]
[1777678312834,53.36,78057.75,0.0,0.99999,0.0,0.00215]
[1777678312433,53.36,78055.43,0.0,0.99999,0.0,0.00216]
[1777678312922,53.36,78055.43,0.0,0.99999,0.0,0.00216]
[1777678313077,53.36,78055.43,0.0,0.99999,0.0,0.00216]
[1777678313442,53.36,78054.52,0.0,0.99999,0.0,0.00216]
[1777678321796,53.36,78054.89,0.0,0.99999,0.0,0.00216]
[1777678321826,53.36,78054.89,0.0,0.99999,0.0,0.00216]
[1777678323935,53.36,78056.24,0.0,0.99999,0.0,0.00215]
[1777678324079,53.36,78056.24,0.0,0.99999,0.0,0.00215]
[1777678326531,53.36,78056.43,0.0,0.99999,0.0,0.00215]
[1777678331566,53.36,78058.73,0.0,0.99999,0.0,0.00214]
[1777678336601,53.36,78056.16,0.0,0.99999,0.0,0.00215]
[1777678339621,53.36,78051.76,0.0,0.99999,0.0,0.00217]
[1777678340142,53.36,78051.76,0.0,0.99999,0.0,0.00217]
[1777678340327,53.36,78051.76,0.0,0.99999,0.0,0.00217]
[1777678346671,53.36,78051.74,0.0,0.99999,0.0,0.00217]
[1777678348561,53.36,78051.74,0.0,0.99999,0.0,0.00217]
[1777678348580,53.36,78051.74,0.0,0.99999,0.0,0.00217]
[1777678350295,53.36,78051.7,0.0,0.99999,0.0,0.00217]
[1777678350330,53.36,78051.7,0.0,0.99999,0.0,0.00217]
[1777678350699,53.36,78051.68,0.0,0.99999,0.0,0.00217]
[1777678351706,53.36,78050.3,0.0,0.99999,0.0,0.00216]
[1777678352045,53.36,78050.3,0.0,0.99999,0.0,0.00216]
[1777678352081,53.36,78050.3,0.0,0.99999,0.0,0.00216]
[1777678352712,53.36,78046.24,0.0,0.99999,0.0,0.00218]
[1777678357748,53.36,78047.23,0.0,0.99999,0.0,0.00218]
[1777678360263,53.36,78047.19,0.0,0.99999,0.0,0.00218]
[1777678360330,53.36,78047.19,0.0,0.99999,0.0,0.00218]
[1777678362783,53.36,78043.76,0.0,0.99999,0.0,0.00219]
[1777678363459,53.36,78043.76,0.0,0.99999,0.0,0.00219]
[1777678363582,53.36,78043.76,0.0,0.99999,0.0,0.00219]
[1777678363683,53.36,78043.76,0.0,0.99999,0.0,0.00219]
[1777678368825,53.36,78043.72,0.0,0.99999,0.0,0.00219]
[1777678376881,53.36,78042.81,0.0,0.99999,0.0,0.00219]
[1777678382560,53.36,78042.74,0.0,0.99999,0.0,0.00219]
[1777678382580,53.36,78042.74,0.0,0.99999,0.0,0.00219]
[1777678389972,53.36,78042.34,0.0,0.99999,0.0,0.00219]
[1777678395408,53.36,78042.37,0.0,0.99999,0.0,0.00219]
[1777678395585,53.36,78042.37,0.0,0.99999,0.0,0.00219]
[1777678398179,53.36,78041.56,0.0,0.99999,0.0,0.0022]
[1777678398330,53.36,78041.56,0.0,0.99999,0.0,0.0022]
[1777678398381,53.36,78042.4,0.0,0.99999,0.0,0.00219]
[1777678400762,53.36,78042.4,0.0,0.99999,0.0,0.00219]
[1777678400828,53.36,78042.4,0.0,0.99999,0.0,0.00219]
[1777678408105,53.36,78043.52,0.0,0.99999,0.0,0.00219]
[1777678409882,53.36,78043.52,0.0,0.99999,0.0,0.00219]
[1777678410076,53.36,78043.28,0.0,0.99999,0.0,0.00219]
[1777678412837,53.36,78042.81,0.0,0.99999,0.0,0.00218]
[1777678412935,53.36,78042.81,0.0,0.99999,0.0,0.00218]
[1777678413080,53.36,78042.81,0.0,0.99999,0.0,0.00218]
[1777678415338,53.36,78041.86,0.0,0.99999,0.0,0.00218]
[1777678415576,53.36,78041.86,0.0,0.99999,0.0,0.00218]
[1777678418829,53.36,78043.55,0.0,0.99999,0.0,0.00218]
[1777678420189,53.36,78051.13,0.0,0.99999,0.0,0.00215]
[1777678421196,53.36,78057.19,0.0,0.99999,0.0,0.00213]
[1777678423977,53.36,78058.01,0.0,0.99999,0.0,0.00213]
[1777678424124,53.36,78058.01,0.0,0.99999,0.0,0.00213]
[1777678424363,53.36,78059.49,0.0,0.99999,0.0,0.00212]
[1777678426231,53.36,78062.87,0.0,0.99999,0.0,0.00211]
[1777678431520,53.36,78062.94,0.0,0.99999,0.0,0.00211]
[1777678438316,53.36,78062.94,0.0,0.99999,0.0,0.00211]
[1777678442128,53.36,78065.17,0.0,0.99999,0.0,0.0021]
[1777678442334,53.36,78065.17,0.0,0.99999,0.0,0.0021]
[1777678442428,53.36,78065.17,0.0,0.99999,0.0,0.0021]
[1777678446372,53.36,78062.57,0.0,0.99999,0.0,0.00211]
[1777678447379,53.36,78058.85,0.0,0.99999,0.0,0.00212]
[1777678452414,53.36,78058.7,0.0,0.99999,0.0,0.00212]
[1777678457449,53.36,78057.83,0.0,0.99999,0.0,0.00213]
[1777678462483,53.36,78058.15,0.0,0.99999,0.0,0.00213]
[1777678467520,53.36,78058.27,0.0,0.99999,0.0,0.00213]
[1777678475576,53.36,78058.23,0.0,0.99999,0.0,0.00212]
[1777678480611,53.36,78057.21,0.0,0.99999,0.0,0.00212]
[1777678485646,53.36,78057.28,0.0,0.99999,0.0,0.00212]
[1777678490681,53.36,78057.59,0.0,0.99999,0.0,0.00212]
[1777678495716,53.36,78057.92,0.0,0.99999,0.0,0.00212]
[1777678500751,53.36,78059.65,0.0,0.99999,0.0,0.00211]
[1777678505785,53.36,78059.29,0.0,0.99999,0.0,0.00211]
[1777678514849,53.36,78058.75,0.0,0.99999,0.0,0.00211]
[1777678519884,53.36,78059.51,0.0,0.99999,0.0,0.00211]
[1777678524919,53.36,78058.86,0.0,0.99999,0.0,0.00211]
[1777678529954,53.36,78059.04,0.0,0.99999,0.0,0.00211]
[1777678534989,53.36,78061.08,0.0,0.99999,0.0,0.00209]
[1777678543046,53.36,78060.6,0.0,0.99999,0.0,0.0021]
[1777678548080,53.36,78058.31,0.0,0.99999,0.0,0.0021]
[1777678553552,53.36,78058.7,0.0,0.99999,0.0,0.0021]
[1777678560164,53.36,78058.91,0.0,0.99999,0.0,0.0021]
[1777678566205,53.36,78056.68,0.0,0.99999,0.0,0.00211]
[1777678571241,53.36,78057.03,0.0,0.99999,0.0,0.00211]
[1777678576275,53.36,78056.99,0.0,0.99999,0.0,0.00211]
[1777678583325,53.36,78058.15,0.0,0.99999,0.0,0.00211]
[1777678589368,53.36,78060.38,0.0,0.99999,0.0,0.0021]
[1777678594403,53.36,78061.69,0.0,0.99999,0.0,0.00208]
[1777678599438,53.36,78061.24,0.0,0.99999,0.0,0.00208]
[1777678604473,53.36,78061.1,0.0,0.99999,0.0,0.00208]
[1777678609508,53.36,78060.26,0.0,0.99999,0.0,0.00209]
[1777678619577,53.36,78062.42,0.0,0.99999,0.0,0.00208]
[1777678625620,53.36,78062.52,0.0,0.99999,0.0,0.00208]
[1777678633676,53.36,78062.38,0.0,0.99999,0.0,0.00208]
[1777678638710,53.36,78062.38,0.0,0.99999,0.0,0.00208]
[1777678644753,53.36,78060.22,0.0,0.99999,0.0,0.00209]
[1777678649788,53.36,78066.95,0.0,0.99999,0.0,0.00206]
[1777678650794,53.36,78070.92,0.0,0.99999,0.0,0.00205]
[1777678655830,53.36,78073.36,0.0,0.99999,0.0,0.00203]
[1777678657844,53.36,78075.71,0.0,0.99999,0.0,0.00202]
[1777678659858,53.36,78078.95,0.0,0.99999,0.0,0.00201]
[1777678664893,53.36,78080.15,0.0,0.99999,0.0,0.00201]
[1777678665583,53.36,78080.15,0.0,0.99999,0.0,0.00201]
[1777678671942,53.36,78081.31,0.0,0.99999,0.0,0.00201]
[1777678672949,53.36,78084.2,0.0,0.99999,0.0,0.002]
[1777678674713,53.36,78084.64,0.0,0.99999,0.0,0.00199]
[1777678674834,53.36,78084.64,0.0,0.99999,0.0,0.00199]
[1777678674963,53.36,78085.02,0.0,0.99999,0.0,0.00199]
[1777678679999,53.36,78087.3,0.0,0.99999,0.0,0.00199]
[1777678685034,53.36,78097.71,0.0,0.99999,0.0,0.00195]
[1777678686040,53.36,78097.05,0.0,0.99999,0.0,0.00195]
[1777678687047,53.36,78101.01,0.0,0.99999,0.0,0.00194]
[1777678688658,53.36,78100.94,0.0,0.99999,0.0,0.00194]
[1777678690068,53.36,78105.51,0.0,0.99999,0.0,0.00193]
[1777678692082,53.36,78108.33,0.0,0.99999,0.0,0.00192]
[1777678694980,53.36,78107.46,0.0,0.99999,0.0,0.00192]
[1777678695079,53.36,78107.46,0.0,0.99999,0.0,0.00192]
[1777678695103,53.36,78105.95,0.0,0.99999,0.0,0.00192]
[1777678700138,53.36,78104.16,0.0,0.99999,0.0,0.00193]
[1777678700588,53.36,78104.16,0.0,0.99999,0.0,0.00193]
[1777678702151,53.36,78107.0,0.0,0.99999,0.0,0.00192]
[1777678704416,53.36,78107.05,0.0,0.99999,0.0,0.00192]
[1777678704588,53.36,78107.05,0.0,0.99999,0.0,0.00192]
[1777678705173,53.36,78107.88,0.0,0.99999,0.0,0.00192]
[1777678705757,53.36,78107.88,0.0,0.99999,0.0,0.00192]
[1777678705827,53.36,78107.88,0.0,0.99999,0.0,0.00192]
[1777678712222,53.36,78106.97,0.0,0.99999,0.0,0.00191]
[1777678720278,53.36,78106.92,0.0,0.99999,0.0,0.00191]
[1777678730349,53.36,78106.74,0.0,0.99999,0.0,0.00191]
[1777678731886,53.36,78106.74,0.0,0.99999,0.0,0.00191]
[1777678732080,53.36,78106.74,0.0,0.99999,0.0,0.00191]
[1777678732177,53.36,78107.27,0.0,0.99999,0.0,0.00191]
[1777678732787,53.36,78107.27,0.0,0.99999,0.0,0.00191]
[1777678732829,53.36,78107.27,0.0,0.99999,0.0,0.00191]
[1777678742433,53.36,78107.26,0.0,0.99999,0.0,0.00191]
[1777678747468,53.36,78105.02,0.0,0.99999,0.0,0.00192]
[1777678748852,53.36,78105.02,0.0,0.99999,0.0,0.00192]
[1777678749086,53.36,78105.02,0.0,0.99999,0.0,0.00192]
[1777678749115,53.36,78106.1,0.0,0.99999,0.0,0.00191]
[1777678749647,53.36,78106.1,0.0,0.99999,0.0,0.00191]
[1777678749830,53.36,78106.1,0.0,0.99999,0.0,0.00191]
[1777678755526,53.36,78104.53,0.0,0.99999,0.0,0.00192]
[1777678763582,53.36,78105.08,0.0,0.99999,0.0,0.00192]
[1777678768617,53.36,78104.82,0.0,0.99999,0.0,0.00192]
[1777678771638,53.36,78103.43,0.0,0.99999,0.0,0.00191]
[1777678776674,53.36,78101.44,0.0,0.99999,0.0,0.00192]
[1777678779433,53.36,78101.95,0.0,0.99999,0.0,0.00192]
[1777678779580,53.36,78101.95,0.0,0.99999,0.0,0.00192]
[1777678780201,53.36,78101.95,0.0,0.99999,0.0,0.00192]
[1777678780331,53.36,78101.95,0.0,0.99999,0.0,0.00192]
[1777678780302,53.36,78101.91,0.0,0.99999,0.0,0.00192]
[1777678786743,53.36,78101.11,0.0,0.99999,0.0,0.00192]
[1777678788942,53.36,78101.73,0.0,0.99999,0.0,0.00192]
[1777678789083,53.36,78101.73,0.0,0.99999,0.0,0.00192]
[1777678789181,53.36,78101.7,0.0,0.99999,0.0,0.00192]
[1777678789581,53.36,78101.7,0.0,0.99999,0.0,0.00192]
[1777678789831,53.36,78101.7,0.0,0.99999,0.0,0.00192]
[1777678794799,53.36,78103.9,0.0,0.99999,0.0,0.00191]
[1777678800841,53.36,78105.63,0.0,0.99999,0.0,0.00191]
[1777678801848,53.36,78108.98,0.0,0.99999,0.0,0.0019]
[1777678803470,53.36,78111.09,0.0,0.99999,0.0,0.00189]
[1777678803582,53.36,78111.09,0.0,0.99999,0.0,0.00189]
[1777678803677,53.36,78111.09,0.0,0.99999,0.0,0.00189]
[1777678804386,53.36,78111.09,0.0,0.99999,0.0,0.00189]
[1777678804579,53.36,78111.09,0.0,0.99999,0.0,0.00189]
[1777678810911,53.36,78111.63,0.0,0.99999,0.0,0.00189]
[1777678816957,53.36,78111.91,0.0,0.99999,0.0,0.00189]
[1777678820369,53.36,78112.82,0.0,0.99999,0.0,0.00188]
[1777678820580,53.36,78112.67,0.0,0.99999,0.0,0.00188]
[1777678821089,53.36,78112.67,0.0,0.99999,0.0,0.00188]
[1777678821329,53.36,78112.67,0.0,0.99999,0.0,0.00188]
[1777678821179,53.36,78112.49,0.0,0.99999,0.0,0.00188]
[1777678827028,53.36,78113.44,0.0,0.99999,0.0,0.00188]
[1777678832063,53.36,78117.25,0.0,0.99999,0.0,0.00186]
[1777678834194,53.36,78116.73,0.0,0.99999,0.0,0.00186]
[1777678834332,53.36,78116.73,0.0,0.99999,0.0,0.00186]
[1777678834246,53.36,78116.43,0.0,0.99999,0.0,0.00186]
[1777678835235,53.36,78116.43,0.0,0.99999,0.0,0.00186]
[1777678835330,53.36,78116.43,0.0,0.99999,0.0,0.00186]
[1777678841150,53.36,78117.65,0.0,0.99999,0.0,0.00186]
[1777678844171,53.36,78119.97,0.0,0.99999,0.0,0.00185]
[1777678845179,53.36,78126.43,0.0,0.99999,0.0,0.00183]
[1777678846186,53.36,78129.29,0.0,0.99999,0.0,0.00182]
[1777678847425,53.36,78128.78,0.0,0.99999,0.0,0.00182]
[1777678847575,53.36,78128.78,0.0,0.99999,0.0,0.00182]
[1777678848200,53.36,78128.71,0.0,0.99999,0.0,0.00182]
[1777678849603,53.36,78129.58,0.0,0.99999,0.0,0.00182]
[1777678849835,53.36,78129.58,0.0,0.99999,0.0,0.00182]
[1777678853235,53.36,78126.88,0.0,0.99999,0.0,0.00183]
[1777678857263,53.36,78129.05,0.0,0.99999,0.0,0.00182]
[1777678859277,53.36,78126.85,0.0,0.99999,0.0,0.00183]
[1777678863305,53.36,78123.57,0.0,0.99999,0.0,0.00184]
[1777678864926,53.36,78122.59,0.0,0.99999,0.0,0.00184]
[1777678865086,53.36,78122.59,0.0,0.99999,0.0,0.00184]
[1777678865319,53.36,78123.08,0.0,0.99999,0.0,0.00184]
[1777678865823,53.36,78123.08,0.0,0.99999,0.0,0.00184]
[1777678866076,53.36,78123.08,0.0,0.99999,0.0,0.00184]
[1777678871361,53.36,78122.18,0.0,0.99999,0.0,0.00184]
[1777678873777,53.36,78122.21,0.0,0.99999,0.0,0.00184]
[1777678873834,53.36,78122.21,0.0,0.99999,0.0,0.00184]
[1777678874381,53.36,78122.24,0.0,0.99999,0.0,0.00184]
[1777678874553,53.36,78122.24,0.0,0.99999,0.0,0.00184]
[1777678874586,53.36,78122.24,0.0,0.99999,0.0,0.00184]
[1777678878410,53.36,78124.34,0.0,0.99999,0.0,0.00184]
[1777678880424,53.36,78126.44,0.0,0.99999,0.0,0.00183]
[1777678885018,53.36,78126.35,0.0,0.99999,0.0,0.00183]
[1777678885081,53.36,78126.35,0.0,0.99999,0.0,0.00183]
[1777678885120,53.36,78126.05,0.0,0.99999,0.0,0.00183]
[1777678886473,53.36,78126.35,0.0,0.99999,0.0,0.00183]
[1777678886589,53.36,78126.35,0.0,0.99999,0.0,0.00183]
[1777678892508,53.36,78126.63,0.0,0.99999,0.0,0.00182]
[1777678893515,53.36,78124.37,0.0,0.99999,0.0,0.00183]
[1777678897855,53.36,78124.63,0.0,0.99999,0.0,0.00183]
[1777678898078,53.36,78124.63,0.0,0.99999,0.0,0.00183]
[1777678898153,53.36,78124.63,0.0,0.99999,0.0,0.00183]
[1777678899019,53.36,78124.63,0.0,0.99999,0.0,0.00183]
[1777678899086,53.36,78124.63,0.0,0.99999,0.0,0.00183]
[1777678906610,53.36,78124.57,0.0,0.99999,0.0,0.00183]
[1777678912589,53.36,78124.74,0.0,0.99999,0.0,0.00183]
[1777678912831,53.36,78124.74,0.0,0.99999,0.0,0.00183]
[1777678913470,53.36,78124.74,0.0,0.99999,0.0,0.00183]
[1777678912874,53.36,78124.74,0.0,0.99999,0.0,0.00183]
[1777678913582,53.36,78124.74,0.0,0.99999,0.0,0.00183]
[1777678918694,53.36,78124.56,0.0,0.99999,0.0,0.00183]
[1777678923729,53.36,78124.31,0.0,0.99999,0.0,0.00183]
[1777678924793,53.36,78124.31,0.0,0.99999,0.0,0.00183]
[1777678924828,53.36,78124.31,0.0,0.99999,0.0,0.00183]
[1777678924947,53.36,78126.54,0.0,0.99999,0.0,0.00182]
[1777678925852,53.36,78126.54,0.0,0.99999,0.0,0.00182]
[1777678926080,53.36,78126.54,0.0,0.99999,0.0,0.00182]
[1777678935813,53.36,78126.97,0.0,0.99999,0.0,0.00182]
[1777678937957,53.36,78126.97,0.0,0.99999,0.0,0.00182]
[1777678938082,53.36,78126.97,0.0,0.99999,0.0,0.00182]
[1777678938181,53.36,78126.97,0.0,0.99999,0.0,0.00182]
[1777678938996,53.36,78126.97,0.0,0.99999,0.0,0.00182]
[1777678939091,53.36,78126.97,0.0,0.99999,0.0,0.00182]
[1777678941855,53.36,78124.72,0.0,0.99999,0.0,0.00183]
[1777678950918,53.36,78124.38,0.0,0.99999,0.0,0.00183]
[1777678952451,53.36,78124.38,0.0,0.99999,0.0,0.00183]
[1777678952584,53.36,78124.38,0.0,0.99999,0.0,0.00183]
[1777678953463,53.36,78124.38,0.0,0.99999,0.0,0.00183]
[1777678952677,53.36,78124.38,0.0,0.99999,0.0,0.00182]
[1777678953585,53.36,78124.38,0.0,0.99999,0.0,0.00182]
[1777678960988,53.36,78126.98,0.0,0.99999,0.0,0.00181]
[1777678962515,53.36,78126.98,0.0,0.99999,0.0,0.00181]
[1777678962579,53.36,78126.98,0.0,0.99999,0.0,0.00181]
[1777678962663,53.36,78126.98,0.0,0.99999,0.0,0.00181]
[1777678963755,53.36,78126.98,0.0,0.99999,0.0,0.00181]
[1777678963831,53.36,78126.98,0.0,0.99999,0.0,0.00181]
[1777678969045,53.36,78126.79,0.0,0.99999,0.0,0.00181]
[1777678973669,53.36,78126.62,0.0,0.99999,0.0,0.00181]
[1777678973832,53.36,78126.62,0.0,0.99999,0.0,0.00181]
[1777678974080,53.36,78126.91,0.0,0.99999,0.0,0.00181]
[1777678974703,53.36,78126.91,0.0,0.99999,0.0,0.00181]
[1777678974835,53.36,78126.91,0.0,0.99999,0.0,0.00181]
[1777678979115,53.36,78131.34,0.0,0.99999,0.0,0.0018]
[1777678980097,53.36,78131.34,0.0,0.99999,0.0,0.0018]
[1777678980335,53.36,78131.34,0.0,0.99999,0.0,0.0018]
[1777678980639,53.36,78132.56,0.0,0.99999,0.0,0.00179]
[1777678980833,53.36,78132.56,0.0,0.99999,0.0,0.00179]
[1777678982137,53.36,78132.28,0.0,0.99999,0.0,0.0018]
[1777678987163,53.36,78132.23,0.0,0.99999,0.0,0.0018]
[1777678987343,53.36,78132.23,0.0,0.99999,0.0,0.0018]
[1777678988179,53.36,78133.92,0.0,0.99999,0.0,0.00179]
[1777678993213,53.36,78134.2,0.0,0.99999,0.0,0.00179]
[1777678996014,53.36,78134.89,0.0,0.99999,0.0,0.00179]
[1777678996086,53.36,78134.89,0.0,0.99999,0.0,0.00179]
[1777678996234,53.36,78137.06,0.0,0.99999,0.0,0.00178]
[1777678997380,53.36,78137.06,0.0,0.99999,0.0,0.00178]
[1777678997481,53.36,78139.61,0.0,0.99999,0.0,0.00177]
[1777678997589,53.36,78139.61,0.0,0.99999,0.0,0.00177]
[1777679003284,53.36,78138.87,0.0,0.99999,0.0,0.00178]
[1777679004291,53.36,78136.96,0.0,0.99999,0.0,0.00178]
[1777679005004,53.36,78136.96,0.0,0.99999,0.0,0.00178]
[1777679005082,53.36,78136.96,0.0,0.99999,0.0,0.00178]
[1777679005298,53.36,78136.43,0.0,0.99999,0.0,0.00178]
[1777679006265,53.36,78136.43,0.0,0.99999,0.0,0.00178]
[1777679006331,53.36,78136.43,0.0,0.99999,0.0,0.00178]
[1777679013354,53.36,78136.16,0.0,0.99999,0.0,0.00177]
[1777679018389,53.36,78136.47,0.0,0.99999,0.0,0.00177]
[1777679019091,53.36,78136.47,0.0,0.99999,0.0,0.00177]
[1777679019332,53.36,78136.47,0.0,0.99999,0.0,0.00177]
[1777679019396,53.36,78136.95,0.0,0.99999,0.0,0.00177]
[1777679020560,53.36,78136.95,0.0,0.99999,0.0,0.00177]
[1777679020587,53.36,78136.95,0.0,0.99999,0.0,0.00177]
[1777679026445,53.36,78136.93,0.0,0.99999,0.0,0.00177]
[1777679029137,53.36,78136.43,0.0,0.99999,0.0,0.00177]
[1777679029328,53.36,78136.43,0.0,0.99999,0.0,0.00177]
[1777679029466,53.36,78136.29,0.0,0.99999,0.0,0.00177]
[1777679030504,53.36,78136.29,0.0,0.99999,0.0,0.00177]
[1777679030586,53.36,78136.29,0.0,0.99999,0.0,0.00177]
[1777679036515,53.36,78135.77,0.0,0.99999,0.0,0.00178]
[1777679038529,53.36,78132.8,0.0,0.99999,0.0,0.00178]
[1777679042557,53.36,78131.4,0.0,0.99999,0.0,0.00179]
[1777679043518,53.36,78131.4,0.0,0.99999,0.0,0.00179]
[1777679043578,53.36,78131.4,0.0,0.99999,0.0,0.00179]
[1777679043603,53.36,78130.51,0.0,0.99999,0.0,0.00179]
[1777679044572,53.36,78129.19,0.0,0.99999,0.0,0.0018]
[1777679045271,53.36,78129.19,0.0,0.99999,0.0,0.0018]
[1777679045334,53.36,78129.19,0.0,0.99999,0.0,0.0018]
[1777679048977,53.36,78130.34,0.0,0.99999,0.0,0.00179]
[1777679049077,53.36,78130.34,0.0,0.99999,0.0,0.00179]
[1777679049607,53.36,78129.29,0.0,0.99999,0.0,0.0018]
[1777679049655,53.36,78129.29,0.0,0.99999,0.0,0.0018]
[1777679049837,53.36,78129.29,0.0,0.99999,0.0,0.0018]
[1777679057663,53.36,78129.09,0.0,0.99999,0.0,0.0018]
[1777679059057,53.36,78129.09,0.0,0.99999,0.0,0.0018]
[1777679059080,53.36,78129.09,0.0,0.99999,0.0,0.0018]
[1777679059156,53.36,78129.11,0.0,0.99999,0.0,0.0018]
[1777679060495,53.36,78129.11,0.0,0.99999,0.0,0.0018]
[1777679060592,53.36,78129.11,0.0,0.99999,0.0,0.0018]
[1777679060684,53.36,78131.21,0.0,0.99999,0.0,0.00179]
[1777679065977,53.36,78131.29,0.0,0.99999,0.0,0.00179]
[1777679066077,53.36,78131.29,0.0,0.99999,0.0,0.00179]
[1777679066129,53.36,78130.86,0.0,0.99999,0.0,0.00179]
[1777679066726,53.36,78129.51,0.0,0.99999,0.0,0.00179]
[1777679067756,53.36,78129.51,0.0,0.99999,0.0,0.00179]
[1777679067829,53.36,78129.51,0.0,0.99999,0.0,0.00179]
[1777679080077,53.36,78129.35,0.0,0.99999,0.0,0.00179]
[1777679080186,53.36,78129.17,0.0,0.99999,0.0,0.00179]
[1777679081049,53.36,78120.0,0.0,0.99999,0.0,0.00181]
[1777679081832,53.36,78112.09,0.0,0.99999,0.0,0.00184]
[1777679084127,53.36,78111.62,0.0,0.99999,0.0,0.00184]
[1777679084274,53.36,78111.62,0.0,0.99999,0.0,0.00184]
[1777679084524,53.36,78111.62,0.0,0.99999,0.0,0.00184]
[1777679084579,53.36,78110.91,0.0,0.99999,0.0,0.00184]
[1777679090895,53.36,78109.84,0.0,0.99999,0.0,0.00185]
[1777679093916,53.36,78106.93,0.0,0.99999,0.0,0.00186]
[1777679095080,53.36,78106.93,0.0,0.99999,0.0,0.00186]
[1777679095335,53.36,78106.93,0.0,0.99999,0.0,0.00186]
[1777679095426,53.36,78104.42,0.0,0.99999,0.0,0.00186]
[1777679096334,53.36,78104.42,0.0,0.99999,0.0,0.00186]
[1777679096342,53.36,78104.33,0.0,0.99999,0.0,0.00186]
[1777679101973,53.36,78105.87,0.0,0.99999,0.0,0.00186]
[1777679103184,53.36,78105.87,0.0,0.99999,0.0,0.00186]
[1777679107210,53.36,78107.13,0.0,0.99999,0.0,0.00185]
[1777679112486,53.36,78107.58,0.0,0.99999,0.0,0.00185]
[1777679112588,53.36,78107.58,0.0,0.99999,0.0,0.00185]
[1777679112587,53.36,78111.35,0.0,0.99999,0.0,0.00184]
[1777679113049,53.36,78115.77,0.0,0.99999,0.0,0.00183]
[1777679120310,53.36,78118.1,0.0,0.99999,0.0,0.00182]
[1777679120331,53.36,78118.1,0.0,0.99999,0.0,0.00182]
[1777679126140,53.36,78115.87,0.0,0.99999,0.0,0.00183]
[1777679127467,53.36,78115.87,0.0,0.99999,0.0,0.00183]
[1777679127580,53.36,78115.87,0.0,0.99999,0.0,0.00183]
[1777679129125,53.36,78115.87,0.0,0.99999,0.0,0.00183]
[1777679129332,53.36,78115.87,0.0,0.99999,0.0,0.00183]
[1777679129428,53.36,78115.87,0.0,0.99999,0.0,0.00183]
[1777679134140,53.36,78115.87,0.0,0.99999,0.0,0.00183]
[1777679134335,53.36,78115.87,0.0,0.99999,0.0,0.00183]
[1777679140666,53.36,78115.87,0.0,0.99999,0.0,0.00182]
[1777679140830,53.36,78115.87,0.0,0.99999,0.0,0.00182]
[1777679141245,53.36,78116.16,0.0,0.99999,0.0,0.00182]
[1777679152322,53.36,78118.81,0.0,0.99999,0.0,0.00181]
[1777679153329,53.36,78123.01,0.0,0.99999,0.0,0.0018]
[1777679154120,53.36,78123.01,0.0,0.99999,0.0,0.0018]
[1777679154330,53.36,78123.01,0.0,0.99999,0.0,0.0018]
[1777679159370,53.36,78123.55,0.0,0.99999,0.0,0.00179]
[1777679162301,53.36,78123.55,0.0,0.99999,0.0,0.00179]
[1777679162329,53.36,78123.55,0.0,0.99999,0.0,0.00179]
[1777679163725,53.36,78123.57,0.0,0.99999,0.0,0.00179]
[1777679163834,53.36,78125.5,0.0,0.99999,0.0,0.00179]
[1777679164405,53.36,78125.47,0.0,0.99999,0.0,0.00179]
[1777679168893,53.36,78125.84,0.0,0.99999,0.0,0.00179]
[1777679169084,53.36,78125.84,0.0,0.99999,0.0,0.00179]
[1777679174476,53.36,78127.39,0.0,0.99999,0.0,0.00178]
[1777679174853,53.36,78127.39,0.0,0.99999,0.0,0.00178]
[1777679175076,53.36,78127.39,0.0,0.99999,0.0,0.00178]
[1777679175663,53.36,78127.39,0.0,0.99999,0.0,0.00178]
[1777679175675,53.36,78126.52,0.0,0.99999,0.0,0.00179]
[1777679175833,53.36,78126.52,0.0,0.99999,0.0,0.00179]
[1777679181525,53.36,78129.8,0.0,0.99999,0.0,0.00178]
[1777679181996,53.36,78129.8,0.0,0.99999,0.0,0.00178]
[1777679182081,53.36,78129.8,0.0,0.99999,0.0,0.00178]
[1777679187567,53.36,78130.68,0.0,0.99999,0.0,0.00177]
[1777679192602,53.36,78129.1,0.0,0.99999,0.0,0.00177]
[1777679193983,53.36,78130.27,0.0,0.99999,0.0,0.00177]
[1777679194078,53.36,78130.27,0.0,0.99999,0.0,0.00177]
[1777679194616,53.36,78132.6,0.0,0.99999,0.0,0.00176]
[1777679196236,53.36,78134.29,0.0,0.99999,0.0,0.00175]
[1777679196328,53.36,78134.29,0.0,0.99999,0.0,0.00175]
[1777679196427,53.36,78134.29,0.0,0.99999,0.0,0.00175]
[1777679199056,53.36,78134.63,0.0,0.99999,0.0,0.00175]
[1777679199075,53.36,78134.63,0.0,0.99999,0.0,0.00175]
[1777679206699,53.36,78133.61,0.0,0.99999,0.0,0.00176]
[1777679212743,53.36,78133.39,0.0,0.99999,0.0,0.00176]
[1777679213183,53.36,78133.39,0.0,0.99999,0.0,0.00176]
[1777679213330,53.36,78133.39,0.0,0.99999,0.0,0.00176]
[1777679215489,53.36,78133.72,0.0,0.99999,0.0,0.00176]
[1777679215587,53.36,78133.72,0.0,0.99999,0.0,0.00176]
[1777679215677,53.36,78133.72,0.0,0.99999,0.0,0.00176]
[1777679221205,53.36,78133.55,0.0,0.99999,0.0,0.00176]
[1777679221326,53.36,78133.55,0.0,0.99999,0.0,0.00176]
[1777679221425,53.36,78136.06,0.0,0.99999,0.0,0.00175]
[1777679227932,53.36,78133.63,0.0,0.99999,0.0,0.00176]
[1777679229060,53.36,78133.63,0.0,0.99999,0.0,0.00176]
[1777679229079,53.36,78133.63,0.0,0.99999,0.0,0.00176]
[1777679231393,53.36,78131.41,0.0,0.99999,0.0,0.00176]
[1777679231584,53.36,78131.41,0.0,0.99999,0.0,0.00176]
[1777679231685,53.36,78132.05,0.0,0.99999,0.0,0.00176]
[1777679239012,53.36,78131.45,0.0,0.99999,0.0,0.00176]
[1777679243504,53.36,78131.24,0.0,0.99999,0.0,0.00176]
[1777679243582,53.36,78131.24,0.0,0.99999,0.0,0.00176]
[1777679243603,53.36,78133.92,0.0,0.99999,0.0,0.00175]
[1777679249192,53.36,78135.21,0.0,0.99999,0.0,0.00175]
[1777679249330,53.36,78135.21,0.0,0.99999,0.0,0.00175]
[1777679249408,53.36,78135.17,0.0,0.99999,0.0,0.00175]
[1777679250004,53.36,78135.17,0.0,0.99999,0.0,0.00175]
[1777679250079,53.36,78135.17,0.0,0.99999,0.0,0.00175]
[1777679251096,53.36,78134.16,0.0,0.99999,0.0,0.00175]
[1777679257138,53.36,78133.88,0.0,0.99999,0.0,0.00175]
[1777679262173,53.36,78134.62,0.0,0.99999,0.0,0.00174]
[1777679265419,53.36,78135.36,0.0,0.99999,0.0,0.00174]
[1777679265583,53.36,78135.36,0.0,0.99999,0.0,0.00174]
[1777679267876,53.36,78135.56,0.0,0.99999,0.0,0.00174]
[1777679268081,53.36,78135.56,0.0,0.99999,0.0,0.00174]
[1777679268182,53.36,78135.56,0.0,0.99999,0.0,0.00174]
[1777679273250,53.36,78135.58,0.0,0.99999,0.0,0.00174]
[1777679275046,53.36,78135.36,0.0,0.99999,0.0,0.00174]
[1777679275077,53.36,78135.36,0.0,0.99999,0.0,0.00174]
[1777679282313,53.36,78134.1,0.0,0.99999,0.0,0.00175]
[1777679288356,53.36,78134.29,0.0,0.99999,0.0,0.00174]
[1777679289297,53.36,78134.29,0.0,0.99999,0.0,0.00174]
[1777679289328,53.36,78134.29,0.0,0.99999,0.0,0.00174]
[1777679289363,53.36,78134.25,0.0,0.99999,0.0,0.00174]
[1777679292829,53.36,78134.21,0.0,0.99999,0.0,0.00175]
[1777679293084,53.36,78134.43,0.0,0.99999,0.0,0.00174]
[1777679298426,53.36,78134.38,0.0,0.99999,0.0,0.00174]
[1777679305475,53.36,78134.28,0.0,0.99999,0.0,0.00174]
[1777679311517,53.36,78134.4,0.0,0.99999,0.0,0.00174]
[1777679315508,53.36,78134.55,0.0,0.99999,0.0,0.00174]
[1777679315575,53.36,78134.55,0.0,0.99999,0.0,0.00174]
[1777679317294,53.36,78134.48,0.0,0.99999,0.0,0.00174]
[1777679317336,53.36,78134.48,0.0,0.99999,0.0,0.00174]
[1777679317558,53.36,78134.44,0.0,0.99999,0.0,0.00174]
[1777679321673,53.36,78134.35,0.0,0.99999,0.0,0.00174]
[1777679321831,53.36,78134.35,0.0,0.99999,0.0,0.00174]
[1777679324607,53.36,78137.63,0.0,0.99999,0.0,0.00173]
[1777679325327,53.36,78137.63,0.0,0.99999,0.0,0.00173]
[1777679325906,53.36,78138.41,0.0,0.99999,0.0,0.00172]
[1777679326082,53.36,78138.41,0.0,0.99999,0.0,0.00172]
[1777679326622,53.36,78138.66,0.0,0.99999,0.0,0.00172]
[1777679332664,53.36,78139.14,0.0,0.99999,0.0,0.00172]
[1777679338865,53.36,78139.32,0.0,0.99999,0.0,0.00172]
[1777679338706,53.36,78146.47,0.0,0.99999,0.0,0.0017]
[1777679339342,53.36,78146.47,0.0,0.99999,0.0,0.0017]
[1777679339713,53.36,78149.12,0.0,0.99999,0.0,0.00169]
[1777679340720,53.36,78154.55,0.0,0.99999,0.0,0.00168]
[1777679341327,53.36,78154.55,0.0,0.99999,0.0,0.00168]
[1777679341727,53.36,78162.8,0.0,0.99999,0.0,0.00165]
[1777679343673,53.36,78163.25,0.0,0.99999,0.0,0.00165]
[1777679343836,53.36,78163.25,0.0,0.99999,0.0,0.00165]
[1777679343685,53.36,78163.25,0.0,0.99999,0.0,0.00165]
[1777679344748,53.36,78160.05,0.0,0.99999,0.0,0.00166]
[1777679345755,53.36,78155.87,0.0,0.99999,0.0,0.00167]
[1777679352807,53.36,78155.79,0.0,0.99999,0.0,0.00167]
[1777679355828,53.36,78144.34,0.0,0.99999,0.0,0.00171]
[1777679356835,53.36,78143.7,0.0,0.99999,0.0,0.00171]
[1777679360662,53.36,78143.27,0.0,0.99999,0.0,0.00171]
[1777679360826,53.36,78143.27,0.0,0.99999,0.0,0.00171]
[1777679367915,53.36,78144.06,0.0,0.99999,0.0,0.00171]
[1777679370936,53.36,78146.95,0.0,0.99999,0.0,0.0017]
[1777679372095,53.36,78146.95,0.0,0.99999,0.0,0.0017]
[1777679372341,53.36,78146.95,0.0,0.99999,0.0,0.0017]
[1777679372342,53.36,78146.92,0.0,0.99999,0.0,0.00169]
[1777679373208,53.36,78146.92,0.0,0.99999,0.0,0.00169]
[1777679373327,53.36,78146.92,0.0,0.99999,0.0,0.00169]
[1777679373957,53.36,78142.99,0.0,0.99999,0.0,0.0017]
[1777679382013,53.36,78143.37,0.0,0.99999,0.0,0.0017]
[1777679391076,53.36,78143.03,0.0,0.99999,0.0,0.0017]
[1777679393449,53.36,78143.15,0.0,0.99999,0.0,0.0017]
[1777679393586,53.36,78143.15,0.0,0.99999,0.0,0.0017]
[1777679393686,53.36,78143.15,0.0,0.99999,0.0,0.0017]
[1777679394596,53.36,78143.15,0.0,0.99999,0.0,0.0017]
[1777679394825,53.36,78143.15,0.0,0.99999,0.0,0.0017]
[1777679401150,53.36,78143.02,0.0,0.99999,0.0,0.0017]
[1777679406184,53.36,78143.41,0.0,0.99999,0.0,0.0017]
[1777679411219,53.36,78145.53,0.0,0.99999,0.0,0.00169]
[1777679416369,53.36,78145.33,0.0,0.99999,0.0,0.0017]
[1777679416580,53.36,78145.33,0.0,0.99999,0.0,0.0017]
[1777679416677,53.36,78145.33,0.0,0.99999,0.0,0.0017]
[1777679417409,53.36,78145.33,0.0,0.99999,0.0,0.0017]
[1777679417577,53.36,78145.33,0.0,0.99999,0.0,0.0017]
[1777679419275,53.36,78143.1,0.0,0.99999,0.0,0.0017]
[1777679427331,53.36,78143.29,0.0,0.99999,0.0,0.0017]
[1777679429178,53.36,78143.8,0.0,0.99999,0.0,0.0017]
[1777679429344,53.36,78143.8,0.0,0.99999,0.0,0.0017]
[1777679429383,53.36,78143.8,0.0,0.99999,0.0,0.0017]
[1777679430258,53.36,78143.8,0.0,0.99999,0.0,0.0017]
[1777679430333,53.36,78143.8,0.0,0.99999,0.0,0.0017]
[1777679435387,53.36,78143.69,0.0,0.99999,0.0,0.00169]
[1777679442436,53.36,78143.69,0.0,0.99999,0.0,0.00169]
[1777679447471,53.36,78143.69,0.0,0.99999,0.0,0.00169]
[1777679451877,53.36,78143.71,0.0,0.99999,0.0,0.00169]
[1777679451978,53.36,78143.64,0.0,0.99999,0.0,0.00169]
[1777679452089,53.36,78143.64,0.0,0.99999,0.0,0.00169]
[1777679452815,53.36,78143.64,0.0,0.99999,0.0,0.00169]
[1777679452833,53.36,78143.64,0.0,0.99999,0.0,0.00169]
[1777679459555,53.36,78143.72,0.0,0.99999,0.0,0.00169]
[1777679464590,53.36,78145.66,0.0,0.99999,0.0,0.00169]
[1777679467260,53.36,78147.19,0.0,0.99999,0.0,0.00168]
[1777679467331,53.36,78147.19,0.0,0.99999,0.0,0.00168]
[1777679467361,53.36,78147.19,0.0,0.99999,0.0,0.00168]
[1777679468397,53.36,78147.19,0.0,0.99999,0.0,0.00168]
[1777679468578,53.36,78147.19,0.0,0.99999,0.0,0.00168]
[1777679473653,53.36,78147.12,0.0,0.99999,0.0,0.00168]
[1777679479695,53.36,78147.45,0.0,0.99999,0.0,0.00168]
[1777679484730,53.36,78146.62,0.0,0.99999,0.0,0.00168]
[1777679488015,53.36,78146.76,0.0,0.99999,0.0,0.00168]
[1777679488082,53.36,78146.72,0.0,0.99999,0.0,0.00168]
[1777679489282,53.36,78146.72,0.0,0.99999,0.0,0.00168]
[1777679489338,53.36,78146.72,0.0,0.99999,0.0,0.00168]
[1777679489765,53.36,78146.58,0.0,0.99999,0.0,0.00168]
[1777679494800,53.36,78146.69,0.0,0.99999,0.0,0.00167]
[1777679500842,53.36,78146.69,0.0,0.99999,0.0,0.00167]
[1777679504984,53.36,78146.65,0.0,0.99999,0.0,0.00167]
[1777679505062,53.36,78147.3,0.0,0.99999,0.0,0.00167]
[1777679505081,53.36,78147.3,0.0,0.99999,0.0,0.00167]
[1777679505876,53.36,78147.31,0.0,0.99999,0.0,0.00167]
[1777679506280,53.36,78147.31,0.0,0.99999,0.0,0.00167]
[1777679506333,53.36,78147.31,0.0,0.99999,0.0,0.00167]
[1777679516629,53.36,78147.29,0.0,0.99999,0.0,0.00167]
[1777679516840,53.36,78147.29,0.0,0.99999,0.0,0.00167]
[1777679516923,53.36,78147.29,0.0,0.99999,0.0,0.00167]
[1777679517519,53.36,78147.29,0.0,0.99999,0.0,0.00167]
[1777679517584,53.36,78147.29,0.0,0.99999,0.0,0.00167]
[1777679522996,53.36,78152.02,0.0,0.99999,0.0,0.00166]
[1777679525010,53.36,78154.32,0.0,0.99999,0.0,0.00165]
[1777679525105,53.36,78154.32,0.0,0.99999,0.0,0.00165]
[1777679525328,53.36,78154.32,0.0,0.99999,0.0,0.00165]
[1777679526017,53.36,78154.28,0.0,0.99999,0.0,0.00165]
[1777679526379,53.36,78154.28,0.0,0.99999,0.0,0.00165]
[1777679526581,53.36,78154.28,0.0,0.99999,0.0,0.00165]
[1777679532059,53.36,78154.99,0.0,0.99999,0.0,0.00165]
[1777679537094,53.36,78157.25,0.0,0.99999,0.0,0.00164]
[1777679539365,53.36,78157.45,0.0,0.99999,0.0,0.00164]
[1777679539589,53.36,78157.45,0.0,0.99999,0.0,0.00164]
[1777679539662,53.36,78157.45,0.0,0.99999,0.0,0.00164]
[1777679540390,53.36,78157.45,0.0,0.99999,0.0,0.00164]
[1777679540591,53.36,78157.45,0.0,0.99999,0.0,0.00164]
[1777679548171,53.36,78157.27,0.0,0.99999,0.0,0.00164]
[1777679550711,53.36,78157.32,0.0,0.99999,0.0,0.00164]
[1777679550830,53.36,78157.32,0.0,0.99999,0.0,0.00164]
[1777679550926,53.36,78157.29,0.0,0.99999,0.0,0.00164]
[1777679551905,53.36,78157.29,0.0,0.99999,0.0,0.00164]
[1777679552081,53.36,78157.29,0.0,0.99999,0.0,0.00164]
[1777679557234,53.36,78157.07,0.0,0.99999,0.0,0.00164]
[1777679563275,53.36,78157.21,0.0,0.99999,0.0,0.00164]
[1777679568314,53.36,78157.14,0.0,0.99999,0.0,0.00164]
[1777679573349,53.36,78157.33,0.0,0.99999,0.0,0.00164]
[1777679579392,53.36,78154.71,0.0,0.99999,0.0,0.00164]
[1777679581788,53.36,78154.71,0.0,0.99999,0.0,0.00164]
[1777679581832,53.36,78154.71,0.0,0.99999,0.0,0.00164]
[1777679581838,53.36,78154.71,0.0,0.99999,0.0,0.00164]
[1777679583239,53.36,78154.71,0.0,0.99999,0.0,0.00164]
[1777679583334,53.36,78154.71,0.0,0.99999,0.0,0.00164]
[1777679591499,53.36,78154.72,0.0,0.99999,0.0,0.00164]
[1777679598548,53.36,78154.68,0.0,0.99999,0.0,0.00164]
[1777679604590,53.36,78158.16,0.0,0.99999,0.0,0.00163]
[1777679605597,53.36,78162.23,0.0,0.99999,0.0,0.00162]
[1777679606269,53.36,78162.23,0.0,0.99999,0.0,0.00162]
[1777679606330,53.36,78162.23,0.0,0.99999,0.0,0.00162]
[1777679606604,53.36,78163.33,0.0,0.99999,0.0,0.00162]
[1777679608353,53.36,78164.36,0.0,0.99999,0.0,0.00162]
[1777679608584,53.36,78164.36,0.0,0.99999,0.0,0.00162]
[1777679613653,53.36,78166.54,0.0,0.99999,0.0,0.0016]
[1777679618687,53.36,78171.88,0.0,0.99999,0.0,0.00159]
[1777679621216,53.36,78171.6,0.0,0.99999,0.0,0.00159]
[1777679621328,53.36,78171.6,0.0,0.99999,0.0,0.00159]
[1777679621709,53.36,78171.67,0.0,0.99999,0.0,0.00159]
[1777679622978,53.36,78171.67,0.0,0.99999,0.0,0.00159]
[1777679623084,53.36,78171.67,0.0,0.99999,0.0,0.00159]
[1777679627931,53.36,78171.29,0.0,0.99999,0.0,0.00159]
[1777679628082,53.36,78171.29,0.0,0.99999,0.0,0.00159]
[1777679628176,53.36,78171.74,0.0,0.99999,0.0,0.00159]
[1777679629522,53.36,78171.82,0.0,0.99999,0.0,0.00159]
[1777679629584,53.36,78171.82,0.0,0.99999,0.0,0.00159]
[1777679636814,53.36,78174.71,0.0,0.99999,0.0,0.00158]
[1777679638587,53.36,78174.17,0.0,0.99999,0.0,0.00158]
[1777679638829,53.36,78174.17,0.0,0.99999,0.0,0.00158]
[1777679638926,53.36,78174.17,0.0,0.99999,0.0,0.00158]
[1777679640364,53.36,78174.17,0.0,0.99999,0.0,0.00158]
[1777679640584,53.36,78174.17,0.0,0.99999,0.0,0.00158]
[1777679652927,53.36,78173.88,0.0,0.99999,0.0,0.00158]
[1777679655930,53.36,78173.95,0.0,0.99999,0.0,0.00158]
[1777679656080,53.36,78173.95,0.0,0.99999,0.0,0.00158]
[1777679656157,53.36,78173.88,0.0,0.99999,0.0,0.00158]
[1777679657285,53.36,78173.88,0.0,0.99999,0.0,0.00158]
[1777679657334,53.36,78173.88,0.0,0.99999,0.0,0.00158]
[1777679662996,53.36,78173.95,0.0,0.99999,0.0,0.00158]
[1777679670046,53.36,78173.91,0.0,0.99999,0.0,0.00158]
[1777679675081,53.36,78173.84,0.0,0.99999,0.0,0.00157]
[1777679680116,53.36,78173.91,0.0,0.99999,0.0,0.00157]
[1777679682951,53.36,78174.43,0.0,0.99999,0.0,0.00157]
[1777679683080,53.36,78174.43,0.0,0.99999,0.0,0.00157]
[1777679683137,53.36,78174.53,0.0,0.99999,0.0,0.00157]
[1777679684739,53.36,78174.42,0.0,0.99999,0.0,0.00157]
[1777679684830,53.36,78174.42,0.0,0.99999,0.0,0.00157]
[1777679686158,53.36,78176.75,0.0,0.99999,0.0,0.00157]
[1777679688172,53.36,78178.43,0.0,0.99999,0.0,0.00156]
[1777679689876,53.36,78177.98,0.0,0.99999,0.0,0.00156]
[1777679690085,53.36,78177.98,0.0,0.99999,0.0,0.00156]
[1777679690186,53.36,78173.64,0.0,0.99999,0.0,0.00158]
[1777679691193,53.36,78171.46,0.0,0.99999,0.0,0.00158]
[1777679691827,53.36,78171.46,0.0,0.99999,0.0,0.00158]
[1777679692086,53.36,78171.46,0.0,0.99999,0.0,0.00158]
[1777679695221,53.36,78145.35,0.0,0.99999,0.0,0.00165]
[1777679696228,53.36,78141.16,0.0,0.99999,0.0,0.00166]
[1777679698957,53.36,78141.97,0.0,0.99999,0.0,0.00166]
[1777679699153,53.36,78141.97,0.0,0.99999,0.0,0.00166]
[1777679699249,53.36,78141.96,0.0,0.99999,0.0,0.00166]
[1777679701263,53.36,78148.74,0.0,0.99999,0.0,0.00164]
[1777679702270,53.36,78150.6,0.0,0.99999,0.0,0.00164]
[1777679703072,53.36,78150.6,0.0,0.99999,0.0,0.00164]
[1777679703096,53.36,78150.6,0.0,0.99999,0.0,0.00164]
[1777679709409,53.36,78150.34,0.0,0.99999,0.0,0.00164]
[1777679709579,53.36,78150.34,0.0,0.99999,0.0,0.00164]
[1777679710258,53.36,78150.34,0.0,0.99999,0.0,0.00164]
[1777679709651,53.36,78150.94,0.0,0.99999,0.0,0.00164]
[1777679710335,53.36,78150.94,0.0,0.99999,0.0,0.00164]
[1777679716641,53.36,78151.06,0.0,0.99999,0.0,0.00164]
[1777679716838,53.36,78151.06,0.0,0.99999,0.0,0.00164]
[1777679716893,53.36,78151.73,0.0,0.99999,0.0,0.00164]
[1777679718690,53.36,78151.58,0.0,0.99999,0.0,0.00164]
[1777679718833,53.36,78151.58,0.0,0.99999,0.0,0.00164]
[1777679726216,53.36,78151.48,0.0,0.99999,0.0,0.00164]
[1777679725434,53.36,78149.24,0.0,0.99999,0.0,0.00164]
[1777679726325,53.36,78149.24,0.0,0.99999,0.0,0.00164]
[1777679726441,53.36,78149.21,0.0,0.99999,0.0,0.00164]
[1777679728402,53.36,78149.21,0.0,0.99999,0.0,0.00164]
[1777679728580,53.36,78149.21,0.0,0.99999,0.0,0.00164]
[1777679734704,53.36,78149.0,0.0,0.99999,0.0,0.00163]
[1777679734826,53.36,78149.0,0.0,0.99999,0.0,0.00163]
[1777679734928,53.36,78149.26,0.0,0.99999,0.0,0.00163]
[1777679735507,53.36,78148.28,0.0,0.99999,0.0,0.00164]
[1777679737135,53.36,78148.28,0.0,0.99999,0.0,0.00164]
[1777679737164,53.36,78150.67,0.0,0.99999,0.0,0.00163]
[1777679737336,53.36,78150.67,0.0,0.99999,0.0,0.00163]
[1777679737521,53.36,78151.74,0.0,0.99999,0.0,0.00163]
[1777679739535,53.36,78154.1,0.0,0.99999,0.0,0.00162]
[1777679748598,53.36,78156.41,0.0,0.99999,0.0,0.00161]
[1777679753635,53.36,78156.89,0.0,0.99999,0.0,0.00161]
[1777679756421,53.36,78157.26,0.0,0.99999,0.0,0.00161]
[1777679756575,53.36,78157.26,0.0,0.99999,0.0,0.00161]
[1777679757663,53.36,78160.16,0.0,0.99999,0.0,0.0016]
[1777679758684,53.36,78160.16,0.0,0.99999,0.0,0.0016]
[1777679758836,53.36,78160.16,0.0,0.99999,0.0,0.0016]
[1777679758931,53.36,78161.36,0.0,0.99999,0.0,0.0016]
[1777679760683,53.36,78163.14,0.0,0.99999,0.0,0.0016]
[1777679761699,53.36,78167.02,0.0,0.99999,0.0,0.00158]
[1777679762704,53.36,78169.37,0.0,0.99999,0.0,0.00158]
[1777679764384,53.36,78169.76,0.0,0.99999,0.0,0.00158]
[1777679764579,53.36,78169.76,0.0,0.99999,0.0,0.00158]
[1777679769753,53.36,78169.05,0.0,0.99999,0.0,0.00158]
[1777679773780,53.36,78167.4,0.0,0.99999,0.0,0.00158]
[1777679776505,53.36,78167.56,0.0,0.99999,0.0,0.00158]
[1777679776579,53.36,78167.56,0.0,0.99999,0.0,0.00158]
[1777679780836,53.36,78167.86,0.0,0.99999,0.0,0.00158]
[1777679781172,53.36,78169.52,0.0,0.99999,0.0,0.00158]
[1777679782967,53.36,78170.19,0.0,0.99999,0.0,0.00158]
[1777679783080,53.36,78170.19,0.0,0.99999,0.0,0.00158]
[1777679784828,53.36,78169.41,0.0,0.99999,0.0,0.00158]
[1777679784858,53.36,78169.44,0.0,0.99999,0.0,0.00158]
[1777679786871,53.36,78176.11,0.0,0.99999,0.0,0.00156]
[1777679787878,53.36,78178.75,0.0,0.99999,0.0,0.00155]
[1777679789038,53.36,78178.75,0.0,0.99999,0.0,0.00155]
[1777679789082,53.36,78178.75,0.0,0.99999,0.0,0.00155]
[1777679789140,53.36,78178.02,0.0,0.99999,0.0,0.00156]
[1777679793152,53.36,78180.63,0.0,0.99999,0.0,0.00154]
[1777679793333,53.36,78180.63,0.0,0.99999,0.0,0.00154]
[1777679795935,53.36,78184.56,0.0,0.99999,0.0,0.00153]
[1777679800970,53.36,78185.35,0.0,0.99999,0.0,0.00153]
[1777679808018,53.36,78184.49,0.0,0.99999,0.0,0.00153]
[1777679811602,53.36,78182.45,0.0,0.99999,0.0,0.00154]
[1777679811834,53.36,78182.45,0.0,0.99999,0.0,0.00154]
[1777679812965,53.36,78182.27,0.0,0.99999,0.0,0.00154]
[1777679813079,53.36,78182.27,0.0,0.99999,0.0,0.00154]
[1777679813180,53.36,78182.27,0.0,0.99999,0.0,0.00154]
[1777679819096,53.36,78182.75,0.0,0.99999,0.0,0.00154]
[1777679820927,53.36,78183.35,0.0,0.99999,0.0,0.00153]
[1777679821077,53.36,78183.35,0.0,0.99999,0.0,0.00153]
[1777679828159,53.36,78183.92,0.0,0.99999,0.0,0.00153]
[1777679833195,53.36,78183.88,0.0,0.99999,0.0,0.00153]
[1777679838219,53.36,78183.88,0.0,0.99999,0.0,0.00153]
[1777679838330,53.36,78183.88,0.0,0.99999,0.0,0.00153]
[1777679840141,53.36,78183.88,0.0,0.99999,0.0,0.00153]
[1777679840329,53.36,78183.88,0.0,0.99999,0.0,0.00153]
[1777679840242,53.36,78183.88,0.0,0.99999,0.0,0.00153]
[1777679846286,53.36,78183.89,0.0,0.99999,0.0,0.00153]
[1777679848171,53.36,78183.85,0.0,0.99999,0.0,0.00153]
[1777679848337,53.36,78183.85,0.0,0.99999,0.0,0.00153]
[1777679855352,53.36,78185.23,0.0,0.99999,0.0,0.00152]
[1777679857351,53.36,78186.46,0.0,0.99999,0.0,0.00152]
[1777679857580,53.36,78187.39,0.0,0.99999,0.0,0.00152]
[1777679859601,53.36,78188.48,0.0,0.99999,0.0,0.00151]
[1777679859835,53.36,78188.48,0.0,0.99999,0.0,0.00151]
[1777679860387,53.36,78188.58,0.0,0.99999,0.0,0.00151]
[1777679872471,53.36,78188.05,0.0,0.99999,0.0,0.00151]
[1777679873484,53.36,78188.05,0.0,0.99999,0.0,0.00151]
[1777679873582,53.36,78188.05,0.0,0.99999,0.0,0.00151]
[1777679883452,53.36,78185.87,0.0,0.99999,0.0,0.00152]
[1777679883585,53.36,78185.06,0.0,0.99999,0.0,0.00152]
[1777679885632,53.36,78185.2,0.0,0.99999,0.0,0.00152]
[1777679885833,53.36,78185.2,0.0,0.99999,0.0,0.00152]
[1777679885846,53.36,78185.13,0.0,0.99999,0.0,0.00152]
[1777679890475,53.36,78186.0,0.0,0.99999,0.0,0.00152]
[1777679890579,53.36,78186.0,0.0,0.99999,0.0,0.00152]
[1777679898653,53.36,78187.24,0.0,0.99999,0.0,0.00152]
[1777679902836,53.36,78187.85,0.0,0.99999,0.0,0.00151]
[1777679903081,53.36,78187.85,0.0,0.99999,0.0,0.00151]
[1777679904862,53.36,78187.98,0.0,0.99999,0.0,0.00151]
[1777679905081,53.36,78187.98,0.0,0.99999,0.0,0.00151]
[1777679905182,53.36,78188.02,0.0,0.99999,0.0,0.00151]
[1777679909074,53.36,78187.78,0.0,0.99999,0.0,0.00151]
[1777679909331,53.36,78187.78,0.0,0.99999,0.0,0.00151]
[1777679916779,53.36,78187.94,0.0,0.99999,0.0,0.00151]
[1777679918019,53.36,78187.94,0.0,0.99999,0.0,0.00151]
[1777679918079,53.36,78187.94,0.0,0.99999,0.0,0.00151]
[1777679919718,53.36,78187.86,0.0,0.99999,0.0,0.00151]
[1777679919832,53.36,78187.86,0.0,0.99999,0.0,0.00151]
[1777679919928,53.36,78187.86,0.0,0.99999,0.0,0.00151]
[1777679926849,53.36,78187.9,0.0,0.99999,0.0,0.00151]
[1777679931884,53.36,78187.63,0.0,0.99999,0.0,0.00151]
[1777679934907,53.36,78190.31,0.0,0.99999,0.0,0.0015]
[1777679939942,53.36,78189.87,0.0,0.99999,0.0,0.0015]
[1777679942963,53.36,78195.33,0.0,0.99999,0.0,0.00149]
[1777679943718,53.36,78195.33,0.0,0.99999,0.0,0.00149]
[1777679943827,53.36,78195.33,0.0,0.99999,0.0,0.00149]
[1777679949005,53.36,78197.36,0.0,0.99999,0.0,0.00148]
[1777679955047,53.36,78197.79,0.0,0.99999,0.0,0.00148]
[1777679960096,53.36,78197.76,0.0,0.99999,0.0,0.00148]
[1777679960883,53.36,78197.76,0.0,0.99999,0.0,0.00148]
[1777679961142,53.36,78222.54,0.0,0.99999,0.0,0.00142]
[1777679962149,53.36,78225.88,0.0,0.99999,0.0,0.00141]
[1777679963156,53.36,78225.6,0.0,0.99999,0.0,0.00141]
[1777679964730,53.36,78225.47,0.0,0.99999,0.0,0.00141]
[1777679970205,53.36,78225.24,0.0,0.99999,0.0,0.00141]
[1777679975239,53.36,78227.36,0.0,0.99999,0.0,0.0014]
[1777679980263,53.36,78227.27,0.0,0.99999,0.0,0.0014]
[1777679980333,53.36,78227.27,0.0,0.99999,0.0,0.0014]
[1777679980364,53.36,78227.27,0.0,0.99999,0.0,0.0014]
[1777679986317,53.36,78227.23,0.0,0.99999,0.0,0.0014]
[1777679991352,53.36,78227.01,0.0,0.99999,0.0,0.0014]
[1777679996387,53.36,78228.4,0.0,0.99999,0.0,0.0014]
[1777679997394,53.36,78231.82,0.0,0.99999,0.0,0.00139]
[1777679999288,53.36,78232.47,0.0,0.99999,0.0,0.00139]
[1777679999331,53.36,78232.47,0.0,0.99999,0.0,0.00139]
[1777680001422,53.36,78234.14,0.0,0.99999,0.0,0.00138]
[1777680004320,53.36,78234.58,0.0,0.99999,0.0,0.00138]
[1777680004580,53.36,78234.58,0.0,0.99999,0.0,0.00138]
[1777680005013,53.36,78232.55,0.0,0.99999,0.0,0.00139]
[1777680005087,53.36,78232.55,0.0,0.99999,0.0,0.00139]
[1777680005450,53.36,78232.13,0.0,0.99999,0.0,0.00139]
[1777680010336,53.36,78231.15,0.0,0.99999,0.0,0.00139]
[1777680010583,53.36,78231.15,0.0,0.99999,0.0,0.00139]
[1777680010485,53.36,78226.09,0.0,0.99999,0.0,0.0014]
[1777680011492,53.36,78223.66,0.0,0.99999,0.0,0.00141]
[1777680016534,53.36,78229.0,0.0,0.99999,0.0,0.0014]
[1777680017090,53.36,78229.0,0.0,0.99999,0.0,0.0014]
[1777680017332,53.36,78229.0,0.0,0.99999,0.0,0.0014]
[1777680018548,53.36,78235.95,0.0,0.99999,0.0,0.00138]
[1777680020371,53.36,78238.04,0.0,0.99999,0.0,0.00138]
[1777680020564,53.36,78238.8,0.0,0.99999,0.0,0.00137]
[1777680021191,53.36,78238.8,0.0,0.99999,0.0,0.00137]
[1777680021665,53.36,78239.79,0.0,0.99999,0.0,0.00137]
[1777680027613,53.36,78241.33,0.0,0.99999,0.0,0.00137]
[1777680029391,53.36,78241.33,0.0,0.99999,0.0,0.00137]
[1777680029574,53.36,78241.33,0.0,0.99999,0.0,0.00137]
[1777680029488,53.36,78249.49,0.0,0.99999,0.0,0.00135]
[1777680029627,53.36,78246.0,0.0,0.99999,0.0,0.00136]
[1777680032175,53.36,78245.7,0.0,0.99999,0.0,0.00136]
[1777680032327,53.36,78245.7,0.0,0.99999,0.0,0.00136]
[1777680032429,53.36,78243.49,0.0,0.99999,0.0,0.00136]
[1777680034141,53.36,78242.53,0.0,0.99999,0.0,0.00136]
[1777680034332,53.36,78242.53,0.0,0.99999,0.0,0.00136]
[1777680034416,53.36,78240.56,0.0,0.99999,0.0,0.00136]
[1777680035577,53.36,78240.56,0.0,0.99999,0.0,0.00136]
[1777680042327,53.36,78239.33,0.0,0.99999,0.0,0.00136]
[1777680042581,53.36,78239.33,0.0,0.99999,0.0,0.00136]
[1777680042562,53.36,78239.37,0.0,0.99999,0.0,0.00136]
[1777680044875,53.36,78232.84,0.0,0.99999,0.0,0.00138]
[1777680047587,53.36,78233.23,0.0,0.99999,0.0,0.00138]
[1777680050710,53.36,78232.31,0.0,0.99999,0.0,0.00138]
[1777680050829,53.36,78232.31,0.0,0.99999,0.0,0.00138]
[1777680050930,53.36,78232.31,0.0,0.99999,0.0,0.00138]
[1777680057825,53.36,78232.18,0.0,0.99999,0.0,0.00138]
[1777680063867,53.36,78232.3,0.0,0.99999,0.0,0.00138]
[1777680065322,53.36,78232.3,0.0,0.99999,0.0,0.00138]
[1777680065576,53.36,78232.3,0.0,0.99999,0.0,0.00138]
[1777680068901,53.36,78235.74,0.0,0.99999,0.0,0.00137]
[1777680069975,53.36,78235.74,0.0,0.99999,0.0,0.00137]
[1777680070081,53.36,78235.74,0.0,0.99999,0.0,0.00137]
[1777680070183,53.36,78235.88,0.0,0.99999,0.0,0.00137]
[1777680071271,53.36,78235.88,0.0,0.99999,0.0,0.00137]
[1777680071332,53.36,78235.88,0.0,0.99999,0.0,0.00137]
[1777680071430,53.36,78238.66,0.0,0.99999,0.0,0.00137]
[1777680076471,53.36,78238.39,0.0,0.99999,0.0,0.00137]
[1777680079644,53.36,78240.21,0.0,0.99999,0.0,0.00136]
[1777680079835,53.36,78241.92,0.0,0.99999,0.0,0.00136]
[1777680079979,53.36,78242.55,0.0,0.99999,0.0,0.00136]
[1777680082581,53.36,78243.93,0.0,0.99999,0.0,0.00135]
[1777680081993,53.36,78246.75,0.0,0.99999,0.0,0.00135]
[1777680082833,53.36,78246.75,0.0,0.99999,0.0,0.00135]
[1777680088035,53.36,78246.66,0.0,0.99999,0.0,0.00135]
[1777680090049,53.36,78244.26,0.0,0.99999,0.0,0.00135]
[1777680092358,53.36,78244.26,0.0,0.99999,0.0,0.00135]
[1777680092586,53.36,78244.26,0.0,0.99999,0.0,0.00135]
[1777680092430,53.36,78244.22,0.0,0.99999,0.0,0.00135]
[1777680093756,53.36,78244.16,0.0,0.99999,0.0,0.00135]
[1777680093830,53.36,78244.16,0.0,0.99999,0.0,0.00135]
[1777680099112,53.36,78244.86,0.0,0.99999,0.0,0.00135]
[1777680100118,53.36,78247.09,0.0,0.99999,0.0,0.00134]
[1777680105554,53.36,78246.01,0.0,0.99999,0.0,0.00134]
[1777680105580,53.36,78246.01,0.0,0.99999,0.0,0.00134]
[1777680105682,53.36,78246.14,0.0,0.99999,0.0,0.00134]
[1777680107239,53.36,78247.82,0.0,0.99999,0.0,0.00134]
[1777680107335,53.36,78247.82,0.0,0.99999,0.0,0.00134]
[1777680113210,53.36,78250.41,0.0,0.99999,0.0,0.00133]
[1777680117238,53.36,78247.12,0.0,0.99999,0.0,0.00134]
[1777680118507,53.36,78247.12,0.0,0.99999,0.0,0.00134]
[1777680118588,53.36,78247.12,0.0,0.99999,0.0,0.00134]
[1777680118608,53.36,78247.7,0.0,0.99999,0.0,0.00134]
[1777680119336,53.36,78247.7,0.0,0.99999,0.0,0.00134]
[1777680119585,53.36,78247.7,0.0,0.99999,0.0,0.00134]
[1777680125294,53.36,78246.25,0.0,0.99999,0.0,0.00134]
[1777680131335,53.36,78246.32,0.0,0.99999,0.0,0.00134]
[1777680132343,53.36,78248.59,0.0,0.99999,0.0,0.00134]
[1777680133350,53.36,78251.17,0.0,0.99999,0.0,0.00133]
[1777680134778,53.36,78251.24,0.0,0.99999,0.0,0.00133]
[1777680134828,53.36,78251.24,0.0,0.99999,0.0,0.00133]
[1777680135707,53.36,78251.24,0.0,0.99999,0.0,0.00133]
[1777680135364,53.36,78251.39,0.0,0.99999,0.0,0.00133]
[1777680135830,53.36,78251.39,0.0,0.99999,0.0,0.00133]
[1777680140399,53.36,78253.73,0.0,0.99999,0.0,0.00132]
[1777680144268,53.36,78253.71,0.0,0.99999,0.0,0.00132]
[1777680144332,53.36,78253.71,0.0,0.99999,0.0,0.00132]
[1777680144427,53.36,78255.85,0.0,0.99999,0.0,0.00132]
[1777680145489,53.36,78255.85,0.0,0.99999,0.0,0.00132]
[1777680145579,53.36,78255.85,0.0,0.99999,0.0,0.00132]
[1777680147449,53.36,78252.91,0.0,0.99999,0.0,0.00133]
[1777680148457,53.36,78250.56,0.0,0.99999,0.0,0.00133]
[1777680149538,53.36,78250.56,0.0,0.99999,0.0,0.00133]
[1777680149579,53.36,78250.56,0.0,0.99999,0.0,0.00133]
[1777680149581,53.36,78244.66,0.0,0.99999,0.0,0.00135]
[1777680150505,53.36,78244.66,0.0,0.99999,0.0,0.00135]
[1777680150587,53.36,78244.66,0.0,0.99999,0.0,0.00135]
[1777680156513,53.36,78244.84,0.0,0.99999,0.0,0.00134]
[1777680161548,53.36,78245.2,0.0,0.99999,0.0,0.00134]
[1777680166582,53.36,78245.01,0.0,0.99999,0.0,0.00134]
[1777680166891,53.36,78245.01,0.0,0.99999,0.0,0.00134]
[1777680167083,53.36,78245.01,0.0,0.99999,0.0,0.00134]
[1777680167590,53.36,78245.05,0.0,0.99999,0.0,0.00134]
[1777680167778,53.36,78245.05,0.0,0.99999,0.0,0.00134]
[1777680167836,53.36,78245.05,0.0,0.99999,0.0,0.00134]
[1777680169604,53.36,78240.9,0.0,0.99999,0.0,0.00135]
[1777680170611,53.36,78238.48,0.0,0.99999,0.0,0.00135]
[1777680175646,53.36,78237.5,0.0,0.99999,0.0,0.00136]
[1777680176652,53.36,78239.56,0.0,0.99999,0.0,0.00135]
[1777680181688,53.36,78239.92,0.0,0.99999,0.0,0.00135]
[1777680185567,53.36,78240.38,0.0,0.99999,0.0,0.00135]
[1777680185584,53.36,78240.38,0.0,0.99999,0.0,0.00135]
[1777680185716,53.36,78240.39,0.0,0.99999,0.0,0.00135]
[1777680186658,53.36,78240.39,0.0,0.99999,0.0,0.00135]
[1777680186723,53.36,78244.66,0.0,0.99999,0.0,0.00134]
[1777680186831,53.36,78244.66,0.0,0.99999,0.0,0.00134]
[1777680189744,53.36,78249.8,0.0,0.99999,0.0,0.00133]
[1777680190751,53.36,78257.57,0.0,0.99999,0.0,0.00131]
[1777680191758,53.36,78261.49,0.0,0.99999,0.0,0.0013]
[1777680193201,53.36,78261.52,0.0,0.99999,0.0,0.0013]
[1777680193332,53.36,78261.52,0.0,0.99999,0.0,0.0013]
[1777680193772,53.36,78261.88,0.0,0.99999,0.0,0.0013]
[1777680195526,53.36,78261.88,0.0,0.99999,0.0,0.0013]
[1777680195580,53.36,78261.88,0.0,0.99999,0.0,0.0013]
[1777680199814,53.36,78272.74,0.0,0.99999,0.0,0.00128]
[1777680200821,53.36,78272.28,0.0,0.99999,0.0,0.00128]
[1777680201828,53.36,78275.48,0.0,0.99999,0.0,0.00127]
[1777680202835,53.36,78287.67,0.0,0.99999,0.0,0.00124]
[1777680203842,53.36,78286.63,0.0,0.99999,0.0,0.00125]
[1777680206993,53.36,78288.01,0.0,0.99999,0.0,0.00124]
[1777680207075,53.36,78288.01,0.0,0.99999,0.0,0.00124]
[1777680207150,53.36,78287.82,0.0,0.99999,0.0,0.00124]
[1777680208521,53.36,78287.82,0.0,0.99999,0.0,0.00124]
[1777680208578,53.36,78287.82,0.0,0.99999,0.0,0.00124]
[1777680213913,53.36,78286.38,0.0,0.99999,0.0,0.00124]
[1777680215557,53.36,78286.38,0.0,0.99999,0.0,0.00124]
[1777680215591,53.36,78286.38,0.0,0.99999,0.0,0.00124]
[1777680215632,53.36,78283.27,0.0,0.99999,0.0,0.00125]
[1777680216934,53.36,78281.0,0.0,0.99999,0.0,0.00125]
[1777680217926,53.36,78281.0,0.0,0.99999,0.0,0.00125]
[1777680218080,53.36,78281.0,0.0,0.99999,0.0,0.00125]
[1777680223985,53.36,78278.22,0.0,0.99999,0.0,0.00126]
[1777680226352,53.36,78278.45,0.0,0.99999,0.0,0.00126]
[1777680226575,53.36,78278.45,0.0,0.99999,0.0,0.00126]
[1777680226677,53.36,78277.35,0.0,0.99999,0.0,0.00126]
[1777680226949,53.36,78277.35,0.0,0.99999,0.0,0.00126]
[1777680227083,53.36,78277.35,0.0,0.99999,0.0,0.00126]
[1777680233051,53.36,78279.53,0.0,0.99999,0.0,0.00125]
[1777680234995,53.36,78280.24,0.0,0.99999,0.0,0.00125]
[1777680235078,53.36,78280.24,0.0,0.99999,0.0,0.00125]
[1777680235206,53.36,78280.13,0.0,0.99999,0.0,0.00125]
[1777680236507,53.36,78280.13,0.0,0.99999,0.0,0.00125]
[1777680236585,53.36,78280.13,0.0,0.99999,0.0,0.00125]
[1777680240100,53.36,78281.89,0.0,0.99999,0.0,0.00125]
[1777680240846,53.36,78281.89,0.0,0.99999,0.0,0.00125]
[1777680241082,53.36,78281.89,0.0,0.99999,0.0,0.00125]
[1777680241107,53.36,78282.3,0.0,0.99999,0.0,0.00125]
[1777680241931,53.36,78282.3,0.0,0.99999,0.0,0.00125]
[1777680242083,53.36,78282.3,0.0,0.99999,0.0,0.00125]
[1777680247149,53.36,78282.78,0.0,0.99999,0.0,0.00125]
[1777680254198,53.36,78280.52,0.0,0.99999,0.0,0.00125]
[1777680255725,53.36,78280.52,0.0,0.99999,0.0,0.00125]
[1777680255829,53.36,78280.52,0.0,0.99999,0.0,0.00125]
[1777680255826,53.36,78281.02,0.0,0.99999,0.0,0.00125]
[1777680256212,53.36,78280.81,0.0,0.99999,0.0,0.00125]
[1777680257355,53.36,78280.81,0.0,0.99999,0.0,0.00125]
[1777680257580,53.36,78280.81,0.0,0.99999,0.0,0.00125]
[1777680265274,53.36,78281.28,0.0,0.99999,0.0,0.00125]
[1777680270703,53.36,78282.08,0.0,0.99999,0.0,0.00125]
[1777680270829,53.36,78282.08,0.0,0.99999,0.0,0.00125]
[1777680270793,53.36,78282.07,0.0,0.99999,0.0,0.00125]
[1777680271317,53.36,78281.93,0.0,0.99999,0.0,0.00124]
[1777680272377,53.36,78281.93,0.0,0.99999,0.0,0.00124]
[1777680272581,53.36,78281.93,0.0,0.99999,0.0,0.00124]
[1777680275786,53.36,78281.71,0.0,0.99999,0.0,0.00124]
[1777680275833,53.36,78281.71,0.0,0.99999,0.0,0.00124]
[1777680275345,53.36,78276.7,0.0,0.99999,0.0,0.00125]
[1777680276352,53.36,78276.02,0.0,0.99999,0.0,0.00125]
[1777680277359,53.36,78271.56,0.0,0.99999,0.0,0.00126]
[1777680279320,53.36,78271.27,0.0,0.99999,0.0,0.00127]
[1777680279586,53.36,78271.27,0.0,0.99999,0.0,0.00127]
[1777680280696,53.36,78270.86,0.0,0.99999,0.0,0.00127]
[1777680280832,53.36,78270.86,0.0,0.99999,0.0,0.00127]
[1777680280797,53.36,78271.05,0.0,0.99999,0.0,0.00127]
[1777680281387,53.36,78271.36,0.0,0.99999,0.0,0.00126]
[1777680286422,53.36,78270.94,0.0,0.99999,0.0,0.00127]
[1777680289443,53.36,78267.17,0.0,0.99999,0.0,0.00127]
[1777680292464,53.36,78265.09,0.0,0.99999,0.0,0.00128]
[1777680292915,53.36,78265.09,0.0,0.99999,0.0,0.00128]
[1777680293087,53.36,78265.09,0.0,0.99999,0.0,0.00128]
[1777680298506,53.36,78266.73,0.0,0.99999,0.0,0.00128]
[1777680299688,53.36,78266.73,0.0,0.99999,0.0,0.00128]
[1777680299835,53.36,78266.73,0.0,0.99999,0.0,0.00128]
[1777680301769,53.36,78266.7,0.0,0.99999,0.0,0.00128]
[1777680301847,53.36,78266.7,0.0,0.99999,0.0,0.00128]
[1777680301870,53.36,78266.79,0.0,0.99999,0.0,0.00128]
[1777680303543,53.36,78256.57,0.0,0.99999,0.0,0.0013]
[1777680304550,53.36,78256.12,0.0,0.99999,0.0,0.0013]
[1777680305553,53.36,78256.12,0.0,0.99999,0.0,0.0013]
[1777680306618,53.36,78256.21,0.0,0.99999,0.0,0.0013]
[1777680308584,53.36,78255.73,0.0,0.99999,0.0,0.0013]
[1777680308618,53.36,78255.52,0.0,0.99999,0.0,0.0013]
[1777680310577,53.36,78254.65,0.0,0.99999,0.0,0.0013]
[1777680310592,53.36,78253.5,0.0,0.99999,0.0,0.0013]
[1777680314344,53.36,78253.18,0.0,0.99999,0.0,0.00131]
[1777680314591,53.36,78253.18,0.0,0.99999,0.0,0.00131]
[1777680314620,53.36,78252.82,0.0,0.99999,0.0,0.00131]
[1777680315772,53.36,78252.82,0.0,0.99999,0.0,0.00131]
[1777680315838,53.36,78252.82,0.0,0.99999,0.0,0.00131]
[1777680318648,53.36,78250.54,0.0,0.99999,0.0,0.00131]
[1777680323455,53.36,78249.44,0.0,0.99999,0.0,0.00131]
[1777680323581,53.36,78249.44,0.0,0.99999,0.0,0.00131]
[1777680323683,53.36,78249.45,0.0,0.99999,0.0,0.00131]
[1777680325015,53.36,78249.73,0.0,0.99999,0.0,0.00131]
[1777680325085,53.36,78249.73,0.0,0.99999,0.0,0.00131]
[1777680328718,53.36,78251.85,0.0,0.99999,0.0,0.00131]
[1777680333755,53.36,78251.85,0.0,0.99999,0.0,0.0013]
[1777680338790,53.36,78251.46,0.0,0.99999,0.0,0.0013]
[1777680340176,53.36,78251.46,0.0,0.99999,0.0,0.0013]
[1777680340324,53.36,78251.46,0.0,0.99999,0.0,0.0013]
[1777680340923,53.36,78251.46,0.0,0.99999,0.0,0.0013]
[1777680340425,53.36,78251.46,0.0,0.99999,0.0,0.0013]
[1777680341083,53.36,78251.46,0.0,0.99999,0.0,0.0013]
[1777680346755,53.36,78251.69,0.0,0.99999,0.0,0.0013]
[1777680346830,53.36,78251.69,0.0,0.99999,0.0,0.0013]
[1777680346846,53.36,78251.07,0.0,0.99999,0.0,0.0013]
[1777680347436,53.36,78251.07,0.0,0.99999,0.0,0.0013]
[1777680347583,53.36,78251.07,0.0,0.99999,0.0,0.0013]
[1777680352888,53.36,78251.25,0.0,0.99999,0.0,0.0013]
[1777680357923,53.36,78251.19,0.0,0.99999,0.0,0.0013]
[1777680363964,53.36,78251.3,0.0,0.99999,0.0,0.0013]
[1777680365979,53.36,78253.01,0.0,0.99999,0.0,0.0013]
[1777680369563,53.36,78252.72,0.0,0.99999,0.0,0.0013]
[1777680369579,53.36,78252.72,0.0,0.99999,0.0,0.0013]
[1777680369839,53.36,78252.9,0.0,0.99999,0.0,0.0013]
[1777680371722,53.36,78252.9,0.0,0.99999,0.0,0.0013]
[1777680371830,53.36,78252.9,0.0,0.99999,0.0,0.0013]
[1777680373028,53.36,78248.59,0.0,0.99999,0.0,0.00131]
[1777680374035,53.36,78245.3,0.0,0.99999,0.0,0.00132]
[1777680377034,53.36,78245.46,0.0,0.99999,0.0,0.00132]
[1777680377085,53.36,78245.46,0.0,0.99999,0.0,0.00132]
[1777680379739,53.36,78245.51,0.0,0.99999,0.0,0.00132]
[1777680379824,53.36,78245.51,0.0,0.99999,0.0,0.00132]
[1777680379914,53.36,78247.21,0.0,0.99999,0.0,0.00131]
[1777680380078,53.36,78245.68,0.0,0.99999,0.0,0.00132]
[1777680385113,53.36,78245.91,0.0,0.99999,0.0,0.00131]
[1777680386937,53.36,78245.91,0.0,0.99999,0.0,0.00131]
[1777680386120,53.36,78242.06,0.0,0.99999,0.0,0.00132]
[1777680387080,53.36,78242.06,0.0,0.99999,0.0,0.00132]
[1777680387127,53.36,78240.68,0.0,0.99999,0.0,0.00133]
[1777680392163,53.36,78241.17,0.0,0.99999,0.0,0.00132]
[1777680393091,53.36,78241.17,0.0,0.99999,0.0,0.00132]
[1777680393334,53.36,78241.17,0.0,0.99999,0.0,0.00132]
[1777680398596,53.36,78240.69,0.0,0.99999,0.0,0.00132]
[1777680399214,53.36,78243.59,0.0,0.99999,0.0,0.00131]
[1777680400590,53.36,78243.59,0.0,0.99999,0.0,0.00131]
[1777680400669,53.36,78243.59,0.0,0.99999,0.0,0.00131]
[1777680400831,53.36,78243.59,0.0,0.99999,0.0,0.00131]
[1777680400878,53.36,78243.48,0.0,0.99999,0.0,0.00131]
[1777680408277,53.36,78243.11,0.0,0.99999,0.0,0.00131]
[1777680411914,53.36,78245.19,0.0,0.99999,0.0,0.00131]
[1777680412077,53.36,78245.08,0.0,0.99999,0.0,0.00131]
[1777680413470,53.36,78245.35,0.0,0.99999,0.0,0.00131]
[1777680413583,53.36,78245.35,0.0,0.99999,0.0,0.00131]
[1777680413683,53.36,78245.25,0.0,0.99999,0.0,0.00131]
[1777680419407,53.36,78244.48,0.0,0.99999,0.0,0.00131]
[1777680419580,53.36,78244.48,0.0,0.99999,0.0,0.00131]
[1777680430431,53.36,78244.45,0.0,0.99999,0.0,0.00131]
[1777680435466,53.36,78245.01,0.0,0.99999,0.0,0.00131]
[1777680440503,53.36,78246.9,0.0,0.99999,0.0,0.00131]
[1777680442541,53.36,78246.9,0.0,0.99999,0.0,0.00131]
[1777680442586,53.36,78246.9,0.0,0.99999,0.0,0.00131]
[1777680444140,53.36,78246.96,0.0,0.99999,0.0,0.00131]
[1777680444333,53.36,78246.96,0.0,0.99999,0.0,0.00131]
[1777680444532,53.36,78246.91,0.0,0.99999,0.0,0.00131]
[1777680447553,53.36,78244.52,0.0,0.99999,0.0,0.00131]
[1777680449814,53.36,78244.29,0.0,0.99999,0.0,0.00131]
[1777680449833,53.36,78244.29,0.0,0.99999,0.0,0.00131]
[1777680451581,53.36,78243.93,0.0,0.99999,0.0,0.00131]
[1777680456616,53.36,78242.89,0.0,0.99999,0.0,0.00131]
[1777680458096,53.36,78242.61,0.0,0.99999,0.0,0.00131]
[1777680458330,53.36,78242.61,0.0,0.99999,0.0,0.00131]
[1777680459313,53.36,78242.45,0.0,0.99999,0.0,0.00131]
[1777680459331,53.36,78242.45,0.0,0.99999,0.0,0.00131]
[1777680459636,53.36,78242.53,0.0,0.99999,0.0,0.00131]
[1777680464671,53.36,78242.93,0.0,0.99999,0.0,0.00131]
[1777680468700,53.36,78246.05,0.0,0.99999,0.0,0.0013]
[1777680470400,53.36,78246.02,0.0,0.99999,0.0,0.0013]
[1777680470585,53.36,78246.02,0.0,0.99999,0.0,0.0013]
[1777680475752,53.36,78243.96,0.0,0.99999,0.0,0.00131]
[1777680480787,53.36,78242.33,0.0,0.99999,0.0,0.00131]
[1777680482123,53.36,78241.02,0.0,0.99999,0.0,0.00131]
[1777680482328,53.36,78241.02,0.0,0.99999,0.0,0.00131]
[1777680484124,53.36,78239.6,0.0,0.99999,0.0,0.00132]
[1777680484333,53.36,78239.6,0.0,0.99999,0.0,0.00132]
[1777680484815,53.36,78240.07,0.0,0.99999,0.0,0.00131]
[1777680492871,53.36,78239.79,0.0,0.99999,0.0,0.00131]
[1777680497907,53.36,78239.8,0.0,0.99999,0.0,0.00131]
[1777680498369,53.36,78239.8,0.0,0.99999,0.0,0.00131]
[1777680498581,53.36,78239.8,0.0,0.99999,0.0,0.00131]
[1777680503950,53.36,78237.29,0.0,0.99999,0.0,0.00132]
[1777680508984,53.36,78240.62,0.0,0.99999,0.0,0.00131]
[1777680509239,53.36,78240.62,0.0,0.99999,0.0,0.00131]
[1777680509326,53.36,78240.62,0.0,0.99999,0.0,0.00131]
[1777680511299,53.36,78242.91,0.0,0.99999,0.0,0.0013]
[1777680511329,53.36,78242.91,0.0,0.99999,0.0,0.0013]
[1777680512009,53.36,78242.8,0.0,0.99999,0.0,0.0013]
[1777680515210,53.36,78243.03,0.0,0.99999,0.0,0.0013]
[1777680515334,53.36,78243.03,0.0,0.99999,0.0,0.0013]
[1777680521070,53.36,78243.17,0.0,0.99999,0.0,0.0013]
[1777680526106,53.36,78240.37,0.0,0.99999,0.0,0.00131]
[1777680526740,53.36,78240.37,0.0,0.99999,0.0,0.00131]
[1777680526837,53.36,78240.37,0.0,0.99999,0.0,0.00131]
[1777680528744,53.36,78240.46,0.0,0.99999,0.0,0.00131]
[1777680528842,53.36,78240.46,0.0,0.99999,0.0,0.00131]
[1777680530135,53.36,78240.75,0.0,0.99999,0.0,0.00131]
[1777680535108,53.36,78240.36,0.0,0.99999,0.0,0.00131]
[1777680535332,53.36,78239.8,0.0,0.99999,0.0,0.00131]
[1777680542220,53.36,78239.33,0.0,0.99999,0.0,0.00131]
[1777680543348,53.36,78239.33,0.0,0.99999,0.0,0.00131]
[1777680543585,53.36,78239.33,0.0,0.99999,0.0,0.00131]
[1777680545382,53.36,78237.51,0.0,0.99999,0.0,0.00131]
[1777680545586,53.36,78237.51,0.0,0.99999,0.0,0.00131]
[1777680545591,53.36,78239.67,0.0,0.99999,0.0,0.00131]
[1777680551282,53.36,78239.56,0.0,0.99999,0.0,0.00131]
[1777680555134,53.36,78239.63,0.0,0.99999,0.0,0.00131]
[1777680555326,53.36,78239.76,0.0,0.99999,0.0,0.00131]
[1777680559339,53.36,78236.5,0.0,0.99999,0.0,0.00132]
[1777680565129,53.36,78236.5,0.0,0.99999,0.0,0.00132]
[1777680565327,53.36,78237.04,0.0,0.99999,0.0,0.00131]
[1777680567344,53.36,78238.2,0.0,0.99999,0.0,0.00131]
[1777680567584,53.36,78238.2,0.0,0.99999,0.0,0.00131]
[1777680567685,53.36,78238.16,0.0,0.99999,0.0,0.00131]
[1777680572340,53.36,78239.37,0.0,0.99999,0.0,0.0013]
[1777680572580,53.36,78239.37,0.0,0.99999,0.0,0.0013]
[1777680578975,53.36,78238.96,0.0,0.99999,0.0,0.0013]
[1777680579079,53.36,78238.96,0.0,0.99999,0.0,0.0013]
[1777680579571,53.36,78238.15,0.0,0.99999,0.0,0.0013]
[1777680579831,53.36,78238.15,0.0,0.99999,0.0,0.0013]
[1777680580487,53.36,78237.42,0.0,0.99999,0.0,0.00131]
[1777680585751,53.36,78238.18,0.0,0.99999,0.0,0.0013]
[1777680585826,53.36,78238.18,0.0,0.99999,0.0,0.0013]
[1777680589550,53.36,78233.86,0.0,0.99999,0.0,0.00131]
[1777680590959,53.36,78233.86,0.0,0.99999,0.0,0.00131]
[1777680591079,53.36,78233.86,0.0,0.99999,0.0,0.00131]
[1777680592095,53.36,78232.6,0.0,0.99999,0.0,0.00132]
[1777680592111,53.36,78232.6,0.0,0.99999,0.0,0.00132]
[1777680592571,53.36,78243.99,0.0,0.99999,0.0,0.00129]
[1777680593579,53.36,78248.09,0.0,0.99999,0.0,0.00128]
[1777680594586,53.36,78245.8,0.0,0.99999,0.0,0.00129]
[1777680596405,53.36,78245.84,0.0,0.99999,0.0,0.00129]
[1777680597607,53.36,78253.03,0.0,0.99999,0.0,0.00127]
[1777680602642,53.36,78252.84,0.0,0.99999,0.0,0.00127]
[1777680603649,53.36,78242.28,0.0,0.99999,0.0,0.0013]
[1777680604656,53.36,78240.81,0.0,0.99999,0.0,0.0013]
[1777680606426,53.36,78240.74,0.0,0.99999,0.0,0.0013]
[1777680606581,53.36,78240.74,0.0,0.99999,0.0,0.0013]
[1777680606811,53.36,78240.6,0.0,0.99999,0.0,0.0013]
[1777680612712,53.36,78241.86,0.0,0.99999,0.0,0.0013]
[1777680617747,53.36,78244.06,0.0,0.99999,0.0,0.00129]
[1777680623789,53.36,78243.85,0.0,0.99999,0.0,0.00129]
[1777680628824,53.36,78241.79,0.0,0.99999,0.0,0.0013]
[1777680633859,53.36,78242.02,0.0,0.99999,0.0,0.00129]
[1777680636341,53.36,78241.9,0.0,0.99999,0.0,0.00129]
[1777680641915,53.36,78241.39,0.0,0.99999,0.0,0.00129]
[1777680647957,53.36,78241.88,0.0,0.99999,0.0,0.00129]
[1777680648964,53.36,78246.39,0.0,0.99999,0.0,0.00128]
[1777680649971,53.36,78252.27,0.0,0.99999,0.0,0.00127]
[1777680650978,53.36,78255.89,0.0,0.99999,0.0,0.00126]
[1777680652162,53.36,78255.89,0.0,0.99999,0.0,0.00126]
[1777680652179,53.36,78257.73,0.0,0.99999,0.0,0.00125]
[1777680652330,53.36,78257.73,0.0,0.99999,0.0,0.00125]
[1777680653318,53.36,78257.79,0.0,0.99999,0.0,0.00125]
[1777680653335,53.36,78257.79,0.0,0.99999,0.0,0.00125]
[1777680659034,53.36,78255.8,0.0,0.99999,0.0,0.00126]
[1777680661580,53.36,78255.49,0.0,0.99999,0.0,0.00126]
[1777680661838,53.36,78255.49,0.0,0.99999,0.0,0.00126]
[1777680662055,53.36,78255.0,0.0,0.99999,0.0,0.00126]
[1777680662905,53.36,78255.0,0.0,0.99999,0.0,0.00126]
[1777680663077,53.36,78255.0,0.0,0.99999,0.0,0.00126]
[1777680665075,53.36,78248.12,0.0,0.99999,0.0,0.00128]
[1777680666083,53.36,78243.41,0.0,0.99999,0.0,0.00129]
[1777680667104,53.36,78243.41,0.0,0.99999,0.0,0.00129]
[1777680667145,53.36,78242.14,0.0,0.99999,0.0,0.00129]
[1777680667334,53.36,78242.14,0.0,0.99999,0.0,0.00129]
[1777680668346,53.36,78242.19,0.0,0.99999,0.0,0.00129]
[1777680668578,53.36,78242.19,0.0,0.99999,0.0,0.00129]
[1777680671118,53.36,78239.86,0.0,0.99999,0.0,0.00129]
[1777680676153,53.36,78240.31,0.0,0.99999,0.0,0.00129]
[1777680681188,53.36,78242.31,0.0,0.99999,0.0,0.00129]
[1777680682516,53.36,78242.39,0.0,0.99999,0.0,0.00129]
[1777680682579,53.36,78242.39,0.0,0.99999,0.0,0.00129]
[1777680683202,53.36,78242.35,0.0,0.99999,0.0,0.00129]
[1777680683874,53.36,78242.35,0.0,0.99999,0.0,0.00129]
[1777680684080,53.36,78242.35,0.0,0.99999,0.0,0.00129]
[1777680691258,53.36,78242.45,0.0,0.99999,0.0,0.00128]
[1777680696292,53.36,78241.63,0.0,0.99999,0.0,0.00128]
[1777680697983,53.36,78241.68,0.0,0.99999,0.0,0.00128]
[1777680698080,53.36,78241.68,0.0,0.99999,0.0,0.00128]
[1777680698905,53.36,78241.68,0.0,0.99999,0.0,0.00128]
[1777680699081,53.36,78241.68,0.0,0.99999,0.0,0.00128]
[1777680699182,53.36,78241.68,0.0,0.99999,0.0,0.00128]
[1777680704369,53.36,78240.96,0.0,0.99999,0.0,0.00129]
[1777680704583,53.36,78240.96,0.0,0.99999,0.0,0.00129]
[1777680704844,53.36,78240.96,0.0,0.99999,0.0,0.00129]
[1777680705080,53.36,78240.96,0.0,0.99999,0.0,0.00129]
[1777680705181,53.36,78240.96,0.0,0.99999,0.0,0.00129]
[1777680710395,53.36,78240.76,0.0,0.99999,0.0,0.00129]
[1777680716437,53.36,78239.91,0.0,0.99999,0.0,0.00129]
[1777680718154,53.36,78239.91,0.0,0.99999,0.0,0.00129]
[1777680718179,53.36,78239.91,0.0,0.99999,0.0,0.00129]
[1777680718332,53.36,78239.91,0.0,0.99999,0.0,0.00129]
[1777680719162,53.36,78239.91,0.0,0.99999,0.0,0.00129]
[1777680719328,53.36,78239.91,0.0,0.99999,0.0,0.00129]
[1777680720465,53.36,78235.16,0.0,0.99999,0.0,0.0013]
[1777680725500,53.36,78235.07,0.0,0.99999,0.0,0.0013]
[1777680729620,53.36,78234.82,0.0,0.99999,0.0,0.0013]
[1777680729841,53.36,78234.82,0.0,0.99999,0.0,0.0013]
[1777680729868,53.36,78234.82,0.0,0.99999,0.0,0.0013]
[1777680730533,53.36,78234.82,0.0,0.99999,0.0,0.0013]
[1777680730587,53.36,78234.82,0.0,0.99999,0.0,0.0013]
[1777680736930,53.36,78234.16,0.0,0.99999,0.0,0.0013]
[1777680737083,53.36,78234.16,0.0,0.99999,0.0,0.0013]
[1777680737176,53.36,78234.12,0.0,0.99999,0.0,0.0013]
[1777680737578,53.36,78234.12,0.0,0.99999,0.0,0.0013]
[1777680737826,53.36,78234.12,0.0,0.99999,0.0,0.0013]
[1777680740606,53.36,78223.11,0.0,0.99999,0.0,0.00133]
[1777680742176,53.36,78223.11,0.0,0.99999,0.0,0.00133]
[1777680742339,53.36,78223.11,0.0,0.99999,0.0,0.00133]
[1777680742177,53.36,78222.36,0.0,0.99999,0.0,0.00133]
[1777680742830,53.36,78222.36,0.0,0.99999,0.0,0.00133]
[1777680743077,53.36,78222.36,0.0,0.99999,0.0,0.00133]
[1777680743179,53.36,78222.0,0.0,0.99999,0.0,0.00133]
[1777680748661,53.36,78221.92,0.0,0.99999,0.0,0.00133]
[1777680754704,53.36,78221.75,0.0,0.99999,0.0,0.00132]
[1777680756718,53.36,78224.02,0.0,0.99999,0.0,0.00132]
[1777680761517,53.36,78224.02,0.0,0.99999,0.0,0.00132]
[1777680761583,53.36,78224.02,0.0,0.99999,0.0,0.00132]
[1777680761618,53.36,78224.02,0.0,0.99999,0.0,0.00132]
[1777680762558,53.36,78224.02,0.0,0.99999,0.0,0.00132]
[1777680762583,53.36,78224.02,0.0,0.99999,0.0,0.00132]
[1777680768802,53.36,78223.26,0.0,0.99999,0.0,0.00132]
[1777680770815,53.36,78220.26,0.0,0.99999,0.0,0.00132]
[1777680771857,53.36,78220.26,0.0,0.99999,0.0,0.00132]
[1777680772084,53.36,78220.26,0.0,0.99999,0.0,0.00132]
[1777680772180,53.36,78220.33,0.0,0.99999,0.0,0.00132]
[1777680772840,53.36,78220.33,0.0,0.99999,0.0,0.00132]
[1777680773082,53.36,78220.33,0.0,0.99999,0.0,0.00132]
[1777680774844,53.36,78212.97,0.0,0.99999,0.0,0.00134]
[1777680776597,53.36,78212.08,0.0,0.99999,0.0,0.00134]
[1777680776830,53.36,78212.08,0.0,0.99999,0.0,0.00134]
[1777680776857,53.36,78210.01,0.0,0.99999,0.0,0.00135]
[1777680781893,53.36,78209.57,0.0,0.99999,0.0,0.00135]
[1777680784295,53.36,78209.61,0.0,0.99999,0.0,0.00135]
[1777680784330,53.36,78209.61,0.0,0.99999,0.0,0.00135]
[1777680784323,53.36,78209.49,0.0,0.99999,0.0,0.00135]
[1777680785355,53.36,78209.49,0.0,0.99999,0.0,0.00135]
[1777680784914,53.36,78207.26,0.0,0.99999,0.0,0.00135]
[1777680785581,53.36,78207.26,0.0,0.99999,0.0,0.00135]
[1777680790956,53.36,78206.58,0.0,0.99999,0.0,0.00136]
[1777680792816,53.36,78206.47,0.0,0.99999,0.0,0.00136]
[1777680792836,53.36,78206.47,0.0,0.99999,0.0,0.00136]
[1777680792968,53.36,78206.47,0.0,0.99999,0.0,0.00136]
[1777680796122,53.36,78206.51,0.0,0.99999,0.0,0.00136]
[1777680796329,53.36,78206.51,0.0,0.99999,0.0,0.00136]
[1777680802034,53.36,78206.58,0.0,0.99999,0.0,0.00136]
[1777680807069,53.36,78206.02,0.0,0.99999,0.0,0.00136]
[1777680808799,53.36,78206.19,0.0,0.99999,0.0,0.00136]
[1777680808831,53.36,78206.19,0.0,0.99999,0.0,0.00136]
[1777680809082,53.36,78206.2,0.0,0.99999,0.0,0.00136]
[1777680810177,53.36,78206.2,0.0,0.99999,0.0,0.00136]
[1777680810339,53.36,78206.2,0.0,0.99999,0.0,0.00136]
[1777680816132,53.36,78205.01,0.0,0.99999,0.0,0.00135]
[1777680823181,53.36,78205.21,0.0,0.99999,0.0,0.00135]
[1777680824188,53.36,78207.21,0.0,0.99999,0.0,0.00135]
[1777680830230,53.36,78210.58,0.0,0.99999,0.0,0.00134]
[1777680832185,53.36,78210.64,0.0,0.99999,0.0,0.00134]
[1777680832336,53.36,78210.64,0.0,0.99999,0.0,0.00134]
[1777680832408,53.36,78210.8,0.0,0.99999,0.0,0.00134]
[1777680833374,53.36,78210.8,0.0,0.99999,0.0,0.00134]
[1777680833579,53.36,78210.87,0.0,0.99999,0.0,0.00134]
[1777680839293,53.36,78210.68,0.0,0.99999,0.0,0.00134]
[1777680843321,53.36,78208.68,0.0,0.99999,0.0,0.00134]
[1777680845384,53.36,78208.41,0.0,0.99999,0.0,0.00135]
[1777680845425,53.36,78208.66,0.0,0.99999,0.0,0.00134]
[1777680845583,53.36,78208.66,0.0,0.99999,0.0,0.00134]
[1777680846717,53.36,78208.66,0.0,0.99999,0.0,0.00134]
[1777680846834,53.36,78208.66,0.0,0.99999,0.0,0.00134]
[1777680847349,53.36,78208.92,0.0,0.99999,0.0,0.00134]
[1777680852384,53.36,78208.84,0.0,0.99999,0.0,0.00134]
[1777680857419,53.36,78206.05,0.0,0.99999,0.0,0.00135]
[1777680858465,53.36,78206.05,0.0,0.99999,0.0,0.00135]
[1777680858579,53.36,78205.92,0.0,0.99999,0.0,0.00135]
[1777680859433,53.36,78204.82,0.0,0.99999,0.0,0.00135]
[1777680859904,53.36,78204.82,0.0,0.99999,0.0,0.00135]
[1777680860082,53.36,78204.82,0.0,0.99999,0.0,0.00135]
[1777680864468,53.36,78201.2,0.0,0.99999,0.0,0.00136]
[1777680865997,53.36,78199.77,0.0,0.99999,0.0,0.00137]
[1777680866083,53.36,78199.77,0.0,0.99999,0.0,0.00137]
[1777680866481,53.36,78199.5,0.0,0.99999,0.0,0.00137]
[1777680867566,53.36,78199.5,0.0,0.99999,0.0,0.00137]
[1777680867579,53.36,78199.5,0.0,0.99999,0.0,0.00137]
[1777680873531,53.36,78199.11,0.0,0.99999,0.0,0.00136]
[1777680878565,53.36,78199.25,0.0,0.99999,0.0,0.00136]
[1777680879573,53.36,78201.71,0.0,0.99999,0.0,0.00135]
[1777680881221,53.36,78201.71,0.0,0.99999,0.0,0.00135]
[1777680881339,53.36,78201.71,0.0,0.99999,0.0,0.00135]
[1777680881373,53.36,78201.5,0.0,0.99999,0.0,0.00135]
[1777680882961,53.36,78201.65,0.0,0.99999,0.0,0.00135]
[1777680883080,53.36,78201.65,0.0,0.99999,0.0,0.00135]
[1777680889643,53.36,78199.92,0.0,0.99999,0.0,0.00136]
[1777680895685,53.36,78201.81,0.0,0.99999,0.0,0.00135]
[1777680897983,53.36,78201.38,0.0,0.99999,0.0,0.00135]
[1777680898086,53.36,78201.38,0.0,0.99999,0.0,0.00135]
[1777680898185,53.36,78199.95,0.0,0.99999,0.0,0.00136]
[1777680898654,53.36,78199.95,0.0,0.99999,0.0,0.00136]
[1777680898830,53.36,78199.95,0.0,0.99999,0.0,0.00136]
[1777680904806,53.36,78199.34,0.0,0.99999,0.0,0.00136]
[1777680907712,53.36,78199.2,0.0,0.99999,0.0,0.00136]
[1777680907832,53.36,78199.2,0.0,0.99999,0.0,0.00136]
[1777680907853,53.36,78199.2,0.0,0.99999,0.0,0.00136]
[1777680908941,53.36,78199.2,0.0,0.99999,0.0,0.00136]
[1777680909089,53.36,78199.2,0.0,0.99999,0.0,0.00136]
[1777680914876,53.36,78199.4,0.0,0.99999,0.0,0.00136]
[1777680918904,53.36,78201.4,0.0,0.99999,0.0,0.00135]
[1777680923940,53.36,78199.81,0.0,0.99999,0.0,0.00136]
[1777680927273,53.36,78199.86,0.0,0.99999,0.0,0.00136]
[1777680927331,53.36,78199.86,0.0,0.99999,0.0,0.00136]
[1777680927426,53.36,78200.64,0.0,0.99999,0.0,0.00136]
[1777680927968,53.36,78197.4,0.0,0.99999,0.0,0.00136]
[1777680929173,53.36,78197.4,0.0,0.99999,0.0,0.00136]
[1777680929333,53.36,78197.4,0.0,0.99999,0.0,0.00136]
[1777680935017,53.36,78198.81,0.0,0.99999,0.0,0.00135]
[1777680943073,53.36,78198.76,0.0,0.99999,0.0,0.00135]
[1777680944162,53.36,78198.76,0.0,0.99999,0.0,0.00135]
[1777680944333,53.36,78198.76,0.0,0.99999,0.0,0.00135]
[1777680944400,53.36,78198.76,0.0,0.99999,0.0,0.00135]
[1777680946108,53.36,78198.35,0.0,0.99999,0.0,0.00135]
[1777680946335,53.36,78198.35,0.0,0.99999,0.0,0.00135]
[1777680952136,53.36,78198.17,0.0,0.99999,0.0,0.00135]
[1777680957171,53.36,78198.54,0.0,0.99999,0.0,0.00135]
[1777680961179,53.36,78197.73,0.0,0.99999,0.0,0.00136]
[1777680961334,53.36,78197.73,0.0,0.99999,0.0,0.00136]
[1777680961434,53.36,78195.57,0.0,0.99999,0.0,0.00136]
[1777680963462,53.36,78195.79,0.0,0.99999,0.0,0.00136]
[1777680963578,53.36,78196.23,0.0,0.99999,0.0,0.00136]
[1777680969255,53.36,78198.14,0.0,0.99999,0.0,0.00136]
[1777680973001,53.36,78198.18,0.0,0.99999,0.0,0.00135]
[1777680973076,53.36,78198.18,0.0,0.99999,0.0,0.00135]
[1777680973153,53.36,78198.18,0.0,0.99999,0.0,0.00135]
[1777680974708,53.36,78198.04,0.0,0.99999,0.0,0.00136]
[1777680974830,53.36,78198.04,0.0,0.99999,0.0,0.00136]
[1777680983353,53.36,78197.9,0.0,0.99999,0.0,0.00136]
[1777680988388,53.36,78196.88,0.0,0.99999,0.0,0.00136]
[1777680989395,53.36,78194.86,0.0,0.99999,0.0,0.00136]
[1777680990407,53.36,78194.86,0.0,0.99999,0.0,0.00136]
[1777680990578,53.36,78194.86,0.0,0.99999,0.0,0.00136]
[1777680990570,53.36,78194.89,0.0,0.99999,0.0,0.00136]
[1777680991409,53.36,78195.01,0.0,0.99999,0.0,0.00136]
[1777680992440,53.36,78195.01,0.0,0.99999,0.0,0.00136]
[1777680992586,53.36,78195.01,0.0,0.99999,0.0,0.00136]
[1777680998458,53.36,78195.27,0.0,0.99999,0.0,0.00135]
[1777681000510,53.36,78195.38,0.0,0.99999,0.0,0.00135]
[1777681000583,53.36,78195.38,0.0,0.99999,0.0,0.00135]
[1777681002793,53.36,78194.85,0.0,0.99999,0.0,0.00136]
[1777681002830,53.36,78194.85,0.0,0.99999,0.0,0.00136]
[1777681002979,53.36,78194.85,0.0,0.99999,0.0,0.00136]
[1777681005507,53.36,78188.29,0.0,0.99999,0.0,0.00137]
[1777681006839,53.36,78188.24,0.0,0.99999,0.0,0.00137]
[1777681007087,53.36,78188.24,0.0,0.99999,0.0,0.00137]
[1777681013562,53.36,78187.44,0.0,0.99999,0.0,0.00137]
[1777681018598,53.36,78189.58,0.0,0.99999,0.0,0.00137]
[1777681020612,53.36,78181.52,0.0,0.99999,0.0,0.00139]
[1777681022210,53.36,78181.16,0.0,0.99999,0.0,0.00139]
[1777681022333,53.36,78181.16,0.0,0.99999,0.0,0.00139]
[1777681022627,53.36,78180.75,0.0,0.99999,0.0,0.00139]
[1777681024774,53.36,78180.43,0.0,0.99999,0.0,0.00139]
[1777681024835,53.36,78180.43,0.0,0.99999,0.0,0.00139]
[1777681024873,53.36,78178.23,0.0,0.99999,0.0,0.0014]
[1777681031690,53.36,78178.92,0.0,0.99999,0.0,0.00139]
[1777681036727,53.36,78179.39,0.0,0.99999,0.0,0.00139]
[1777681039748,53.36,78176.21,0.0,0.99999,0.0,0.0014]
[1777681041065,53.36,78176.21,0.0,0.99999,0.0,0.0014]
[1777681041075,53.36,78176.21,0.0,0.99999,0.0,0.0014]
[1777681041331,53.36,78176.21,0.0,0.99999,0.0,0.0014]
[1777681041352,53.36,78173.69,0.0,0.99999,0.0,0.00141]
[1777681042769,53.36,78172.62,0.0,0.99999,0.0,0.00141]
[1777681044366,53.36,78172.62,0.0,0.99999,0.0,0.00141]
[1777681044582,53.36,78172.62,0.0,0.99999,0.0,0.00141]
[1777681044783,53.36,78175.12,0.0,0.99999,0.0,0.0014]
[1777681045790,53.36,78174.24,0.0,0.99999,0.0,0.0014]
[1777681046797,53.36,78172.61,0.0,0.99999,0.0,0.00141]
[1777681049479,53.36,78173.07,0.0,0.99999,0.0,0.00141]
[1777681049579,53.36,78173.07,0.0,0.99999,0.0,0.00141]
[1777681049580,53.36,78170.11,0.0,0.99999,0.0,0.00141]
[1777681050825,53.36,78168.56,0.0,0.99999,0.0,0.00142]
[1777681051832,53.36,78168.02,0.0,0.99999,0.0,0.00141]
[1777681056867,53.36,78168.55,0.0,0.99999,0.0,0.00141]
[1777681063474,53.36,78168.6,0.0,0.99999,0.0,0.00141]
[1777681064324,53.36,78167.47,0.0,0.99999,0.0,0.00141]
[1777681065629,53.36,78167.47,0.0,0.99999,0.0,0.00141]
[1777681065833,53.36,78167.25,0.0,0.99999,0.0,0.00141]
[1777681066334,53.36,78167.25,0.0,0.99999,0.0,0.00141]
[1777681066426,53.36,78164.86,0.0,0.99999,0.0,0.00142]
[1777681071973,53.36,78177.47,0.0,0.99999,0.0,0.00139]
[1777681073229,53.36,78177.47,0.0,0.99999,0.0,0.00139]
[1777681073332,53.36,78177.47,0.0,0.99999,0.0,0.00139]
[1777681073433,53.36,78180.42,0.0,0.99999,0.0,0.00138]
[1777681079022,53.36,78183.32,0.0,0.99999,0.0,0.00138]
[1777681080116,53.36,78183.32,0.0,0.99999,0.0,0.00138]
[1777681080338,53.36,78183.32,0.0,0.99999,0.0,0.00138]
[1777681081681,53.36,78184.09,0.0,0.99999,0.0,0.00137]
[1777681081826,53.36,78184.11,0.0,0.99999,0.0,0.00137]
[1777681082045,53.36,78184.18,0.0,0.99999,0.0,0.00137]
[1777681088087,53.36,78184.04,0.0,0.99999,0.0,0.00137]
[1777681093097,53.36,78184.69,0.0,0.99999,0.0,0.00137]
[1777681093331,53.36,78184.69,0.0,0.99999,0.0,0.00137]
[1777681099038,53.36,78184.9,0.0,0.99999,0.0,0.00137]
[1777681099082,53.36,78184.9,0.0,0.99999,0.0,0.00137]
[1777681099164,53.36,78184.87,0.0,0.99999,0.0,0.00137]
[1777681104199,53.36,78185.09,0.0,0.99999,0.0,0.00137]
[1777681110240,53.36,78183.97,0.0,0.99999,0.0,0.00137]
[1777681112450,53.36,78184.07,0.0,0.99999,0.0,0.00137]
[1777681112580,53.36,78184.07,0.0,0.99999,0.0,0.00137]
[1777681123332,53.36,78186.08,0.0,0.99999,0.0,0.00136]
[1777681124479,53.36,78186.08,0.0,0.99999,0.0,0.00136]
[1777681124580,53.36,78186.08,0.0,0.99999,0.0,0.00136]
[1777681126234,53.36,78186.38,0.0,0.99999,0.0,0.00136]
[1777681126328,53.36,78186.38,0.0,0.99999,0.0,0.00136]
[1777681126353,53.36,78186.36,0.0,0.99999,0.0,0.00136]
[1777681132395,53.36,78186.86,0.0,0.99999,0.0,0.00136]
[1777681140451,53.36,78186.98,0.0,0.99999,0.0,0.00136]
[1777681145990,53.36,78186.96,0.0,0.99999,0.0,0.00136]
[1777681148112,53.36,78186.81,0.0,0.99999,0.0,0.00136]
[1777681148338,53.36,78186.81,0.0,0.99999,0.0,0.00136]
[1777681148506,53.36,78189.48,0.0,0.99999,0.0,0.00135]
[1777681154549,53.36,78190.01,0.0,0.99999,0.0,0.00135]
[1777681157570,53.36,78193.55,0.0,0.99999,0.0,0.00134]
[1777681159414,53.36,78193.46,0.0,0.99999,0.0,0.00134]
[1777681159579,53.36,78193.46,0.0,0.99999,0.0,0.00134]
[1777681161552,53.36,78193.48,0.0,0.99999,0.0,0.00134]
[1777681161583,53.36,78193.48,0.0,0.99999,0.0,0.00134]
[1777681161598,53.36,78194.98,0.0,0.99999,0.0,0.00134]
[1777681166633,53.36,78195.31,0.0,0.99999,0.0,0.00134]
[1777681167770,53.36,78195.31,0.0,0.99999,0.0,0.00134]
[1777681167834,53.36,78195.33,0.0,0.99999,0.0,0.00134]
[1777681175696,53.36,78193.73,0.0,0.99999,0.0,0.00134]
[1777681180732,53.36,78193.58,0.0,0.99999,0.0,0.00134]
[1777681181739,53.36,78188.87,0.0,0.99999,0.0,0.00135]
[1777681183656,53.36,78189.1,0.0,0.99999,0.0,0.00135]
[1777681183753,53.36,78176.7,0.0,0.99999,0.0,0.00138]
[1777681183829,53.36,78176.7,0.0,0.99999,0.0,0.00138]
[1777681184760,53.36,78174.74,0.0,0.99999,0.0,0.00138]
[1777681186313,53.36,78174.12,0.0,0.99999,0.0,0.00138]
[1777681186334,53.36,78174.12,0.0,0.99999,0.0,0.00138]
[1777681186774,53.36,78174.29,0.0,0.99999,0.0,0.00138]
[1777681192822,53.36,78174.25,0.0,0.99999,0.0,0.00138]
[1777681193084,53.36,78174.25,0.0,0.99999,0.0,0.00138]
[1777681193822,53.36,78182.99,0.0,0.99999,0.0,0.00136]
[1777681195044,53.36,78182.99,0.0,0.99999,0.0,0.00136]
[1777681195083,53.36,78182.99,0.0,0.99999,0.0,0.00136]
[1777681195145,53.36,78190.67,0.0,0.99999,0.0,0.00134]
[1777681196792,53.36,78190.67,0.0,0.99999,0.0,0.00134]
[1777681196837,53.36,78191.38,0.0,0.99999,0.0,0.00134]
[1777681196844,53.36,78191.49,0.0,0.99999,0.0,0.00134]
[1777681202722,53.36,78191.91,0.0,0.99999,0.0,0.00134]
[1777681202831,53.36,78191.37,0.0,0.99999,0.0,0.00134]
[1777681207922,53.36,78192.5,0.0,0.99999,0.0,0.00134]
[1777681212957,53.36,78192.61,0.0,0.99999,0.0,0.00134]
[1777681214723,53.36,78192.61,0.0,0.99999,0.0,0.00134]
[1777681214830,53.36,78192.61,0.0,0.99999,0.0,0.00134]
[1777681216936,53.36,78192.51,0.0,0.99999,0.0,0.00134]
[1777681217082,53.36,78192.51,0.0,0.99999,0.0,0.00134]
[1777681217094,53.36,78192.77,0.0,0.99999,0.0,0.00134]
[1777681226049,53.36,78193.25,0.0,0.99999,0.0,0.00134]
[1777681234105,53.36,78193.26,0.0,0.99999,0.0,0.00133]
[1777681240147,53.36,78193.32,0.0,0.99999,0.0,0.00133]
[1777681244591,53.36,78193.34,0.0,0.99999,0.0,0.00133]
[1777681244832,53.36,78193.34,0.0,0.99999,0.0,0.00133]
[1777681250216,53.36,78193.31,0.0,0.99999,0.0,0.00133]
[1777681256259,53.36,78195.61,0.0,0.99999,0.0,0.00133]
[1777681257038,53.36,78195.61,0.0,0.99999,0.0,0.00133]
[1777681257077,53.36,78195.61,0.0,0.99999,0.0,0.00133]
[1777681259763,53.36,78195.66,0.0,0.99999,0.0,0.00133]
[1777681259831,53.36,78195.66,0.0,0.99999,0.0,0.00133]
[1777681259818,53.36,78195.5,0.0,0.99999,0.0,0.00133]
[1777681265322,53.36,78193.52,0.0,0.99999,0.0,0.00133]
[1777681270232,53.36,78194.22,0.0,0.99999,0.0,0.00133]
[1777681270332,53.36,78194.22,0.0,0.99999,0.0,0.00133]
[1777681279195,53.36,78194.27,0.0,0.99999,0.0,0.00133]
[1777681279334,53.36,78194.27,0.0,0.99999,0.0,0.00133]
[1777681282143,53.36,78193.74,0.0,0.99999,0.0,0.00133]
[1777681282341,53.36,78193.74,0.0,0.99999,0.0,0.00133]
[1777681282441,53.36,78194.27,0.0,0.99999,0.0,0.00133]
[1777681290497,53.36,78193.99,0.0,0.99999,0.0,0.00133]
[1777681294335,53.36,78195.32,0.0,0.99999,0.0,0.00132]
[1777681299560,53.36,78197.84,0.0,0.99999,0.0,0.00131]
[1777681300567,53.36,78206.78,0.0,0.99999,0.0,0.00129]
[1777681301574,53.36,78209.24,0.0,0.99999,0.0,0.00129]
[1777681303368,53.36,78210.54,0.0,0.99999,0.0,0.00129]
[1777681303584,53.36,78210.54,0.0,0.99999,0.0,0.00129]
[1777681303588,53.36,78210.92,0.0,0.99999,0.0,0.00128]
[1777681304212,53.36,78210.92,0.0,0.99999,0.0,0.00128]
[1777681304338,53.36,78210.92,0.0,0.99999,0.0,0.00128]
[1777681308941,53.36,78211.41,0.0,0.99999,0.0,0.00128]
[1777681309630,53.36,78216.65,0.0,0.99999,0.0,0.00127]
[1777681311644,53.36,78222.23,0.0,0.99999,0.0,0.00126]
[1777681312728,53.36,78222.23,0.0,0.99999,0.0,0.00126]
[1777681312734,53.36,78225.51,0.0,0.99999,0.0,0.00125]
[1777681315672,53.36,78228.92,0.0,0.99999,0.0,0.00124]
[1777681320707,53.36,78230.01,0.0,0.99999,0.0,0.00124]
[1777681321591,53.36,78230.01,0.0,0.99999,0.0,0.00124]
[1777681321841,53.36,78230.01,0.0,0.99999,0.0,0.00124]
[1777681321911,53.36,78230.44,0.0,0.99999,0.0,0.00124]
[1777681323381,53.36,78230.48,0.0,0.99999,0.0,0.00124]
[1777681323580,53.36,78230.48,0.0,0.99999,0.0,0.00124]
[1777681328763,53.36,78230.98,0.0,0.99999,0.0,0.00124]
[1777681333798,53.36,78227.24,0.0,0.99999,0.0,0.00125]
[1777681337593,53.36,78225.96,0.0,0.99999,0.0,0.00125]
[1777681337835,53.36,78225.96,0.0,0.99999,0.0,0.00125]
[1777681337919,53.36,78226.09,0.0,0.99999,0.0,0.00125]
[1777681338370,53.36,78226.09,0.0,0.99999,0.0,0.00125]
[1777681338586,53.36,78226.09,0.0,0.99999,0.0,0.00125]
[1777681343868,53.36,78226.66,0.0,0.99999,0.0,0.00125]
[1777681345823,53.36,78227.28,0.0,0.99999,0.0,0.00125]
[1777681345882,53.36,78226.96,0.0,0.99999,0.0,0.00125]
[1777681346084,53.36,78226.96,0.0,0.99999,0.0,0.00125]
[1777681346856,53.36,78226.96,0.0,0.99999,0.0,0.00125]
[1777681346888,53.36,78229.2,0.0,0.99999,0.0,0.00124]
[1777681347083,53.36,78229.2,0.0,0.99999,0.0,0.00124]
[1777681352931,53.36,78229.48,0.0,0.99999,0.0,0.00124]
[1777681353938,53.36,78227.24,0.0,0.99999,0.0,0.00124]
[1777681358973,53.36,78227.52,0.0,0.99999,0.0,0.00124]
[1777681364008,53.36,78228.08,0.0,0.99999,0.0,0.00124]
[1777681367935,53.36,78227.81,0.0,0.99999,0.0,0.00124]
[1777681368085,53.36,78227.75,0.0,0.99999,0.0,0.00124]
[1777681368975,53.36,78227.75,0.0,0.99999,0.0,0.00124]
[1777681368183,53.36,78228.05,0.0,0.99999,0.0,0.00124]
[1777681369084,53.36,78228.05,0.0,0.99999,0.0,0.00124]
[1777681375085,53.36,78228.31,0.0,0.99999,0.0,0.00124]
[1777681377235,53.36,78228.31,0.0,0.99999,0.0,0.00124]
[1777681377336,53.36,78228.31,0.0,0.99999,0.0,0.00124]
[1777681377437,53.36,78228.31,0.0,0.99999,0.0,0.00124]
[1777681378106,53.36,78226.02,0.0,0.99999,0.0,0.00124]
[1777681379113,53.36,78220.76,0.0,0.99999,0.0,0.00126]
[1777681381552,53.36,78221.95,0.0,0.99999,0.0,0.00125]
[1777681381583,53.36,78221.95,0.0,0.99999,0.0,0.00125]
[1777681383141,53.36,78225.46,0.0,0.99999,0.0,0.00125]
[1777681390196,53.36,78227.32,0.0,0.99999,0.0,0.00124]
[1777681395231,53.36,78227.68,0.0,0.99999,0.0,0.00124]
[1777681396959,53.36,78227.68,0.0,0.99999,0.0,0.00124]
[1777681397083,53.36,78227.68,0.0,0.99999,0.0,0.00124]
[1777681397182,53.36,78227.68,0.0,0.99999,0.0,0.00124]
[1777681398095,53.36,78227.68,0.0,0.99999,0.0,0.00124]
[1777681398333,53.36,78227.68,0.0,0.99999,0.0,0.00124]
[1777681403286,53.36,78233.15,0.0,0.99999,0.0,0.00123]
[1777681404628,53.36,78233.15,0.0,0.99999,0.0,0.00123]
[1777681404854,53.36,78233.15,0.0,0.99999,0.0,0.00123]
[1777681404911,53.36,78235.8,0.0,0.99999,0.0,0.00122]
[1777681405371,53.36,78235.8,0.0,0.99999,0.0,0.00122]
[1777681405586,53.36,78235.8,0.0,0.99999,0.0,0.00122]
[1777681411343,53.36,78243.71,0.0,0.99999,0.0,0.0012]
[1777681413751,53.36,78245.58,0.0,0.99999,0.0,0.0012]
[1777681413830,53.36,78245.58,0.0,0.99999,0.0,0.0012]
[1777681413853,53.36,78245.27,0.0,0.99999,0.0,0.0012]
[1777681414365,53.36,78242.79,0.0,0.99999,0.0,0.0012]
[1777681415456,53.36,78242.79,0.0,0.99999,0.0,0.0012]
[1777681415584,53.36,78242.79,0.0,0.99999,0.0,0.0012]
[1777681421414,53.36,78245.71,0.0,0.99999,0.0,0.0012]
[1777681422919,53.36,78245.71,0.0,0.99999,0.0,0.0012]
[1777681423020,53.36,78246.04,0.0,0.99999,0.0,0.0012]
[1777681423080,53.36,78246.04,0.0,0.99999,0.0,0.0012]
[1777681424340,53.36,78247.16,0.0,0.99999,0.0,0.00119]
[1777681424608,53.36,78247.16,0.0,0.99999,0.0,0.00119]
[1777681430476,53.36,78247.59,0.0,0.99999,0.0,0.00119]
[1777681432071,53.36,78248.93,0.0,0.99999,0.0,0.00119]
[1777681432329,53.36,78248.93,0.0,0.99999,0.0,0.00119]
[1777681432491,53.36,78249.86,0.0,0.99999,0.0,0.00119]
[1777681433105,53.36,78249.86,0.0,0.99999,0.0,0.00119]
[1777681433330,53.36,78249.86,0.0,0.99999,0.0,0.00119]
[1777681434505,53.36,78252.15,0.0,0.99999,0.0,0.00118]
[1777681436519,53.36,78256.55,0.0,0.99999,0.0,0.00117]
[1777681438337,53.36,78256.52,0.0,0.99999,0.0,0.00117]
[1777681438577,53.36,78256.52,0.0,0.99999,0.0,0.00117]
[1777681438657,53.36,78257.91,0.0,0.99999,0.0,0.00117]
[1777681441030,53.36,78257.02,0.0,0.99999,0.0,0.00117]
[1777681441085,53.36,78255.61,0.0,0.99999,0.0,0.00118]
[1777681446589,53.36,78256.13,0.0,0.99999,0.0,0.00117]
[1777681449610,53.36,78258.46,0.0,0.99999,0.0,0.00117]
[1777681450423,53.36,78258.46,0.0,0.99999,0.0,0.00117]
[1777681450579,53.36,78258.46,0.0,0.99999,0.0,0.00117]
[1777681450617,53.36,78261.61,0.0,0.99999,0.0,0.00116]
[1777681451646,53.36,78261.61,0.0,0.99999,0.0,0.00116]
[1777681451835,53.36,78261.61,0.0,0.99999,0.0,0.00116]
[1777681451905,53.36,78264.42,0.0,0.99999,0.0,0.00116]
[1777681455652,53.36,78266.63,0.0,0.99999,0.0,0.00115]
[1777681457387,53.36,78268.17,0.0,0.99999,0.0,0.00115]
[1777681457577,53.36,78268.17,0.0,0.99999,0.0,0.00115]
[1777681457666,53.36,78269.49,0.0,0.99999,0.0,0.00115]
[1777681458617,53.36,78269.49,0.0,0.99999,0.0,0.00115]
[1777681458840,53.36,78269.49,0.0,0.99999,0.0,0.00115]
[1777681462701,53.36,78272.72,0.0,0.99999,0.0,0.00114]
[1777681463708,53.36,78287.89,0.0,0.99999,0.0,0.00111]
[1777681464833,53.36,78287.89,0.0,0.99999,0.0,0.00111]
[1777681464853,53.36,78290.08,0.0,0.99999,0.0,0.00111]
[1777681466175,53.36,78290.14,0.0,0.99999,0.0,0.00111]
[1777681466337,53.36,78290.14,0.0,0.99999,0.0,0.00111]
[1777681466729,53.36,78290.21,0.0,0.99999,0.0,0.00111]
[1777681470835,53.36,78291.72,0.0,0.99999,0.0,0.0011]
[1777681470934,53.36,78292.3,0.0,0.99999,0.0,0.0011]
[1777681471763,53.36,78290.96,0.0,0.99999,0.0,0.0011]
[1777681473191,53.36,78291.82,0.0,0.99999,0.0,0.0011]
[1777681473337,53.36,78291.82,0.0,0.99999,0.0,0.0011]
[1777681478814,53.36,78293.93,0.0,0.99999,0.0,0.00109]
[1777681483849,53.36,78294.0,0.0,0.99999,0.0,0.00109]
[1777681485863,53.36,78303.58,0.0,1.0,0.0,0.00108]
[1777681486870,53.36,78308.99,0.0,1.0,0.0,0.00107]
[1777681487877,53.36,78308.48,0.0,1.0,0.0,0.00107]
[1777681490429,53.36,78306.76,0.0,1.0,0.0,0.00107]
[1777681490768,53.36,78306.76,0.0,1.0,0.0,0.00107]
[1777681490899,53.36,78309.24,0.0,1.0,0.0,0.00106]
[1777681492238,53.36,78309.43,0.0,1.0,0.0,0.00106]
[1777681492335,53.36,78309.43,0.0,1.0,0.0,0.00106]
[1777681495935,53.36,78313.76,0.0,1.0,0.0,0.00106]
[1777681497829,53.36,78315.06,0.0,1.0,0.0,0.00105]
[1777681498088,53.36,78315.06,0.0,1.0,0.0,0.00105]
[1777681498036,53.36,78315.96,0.0,1.0,0.0,0.00105]
[1777681498956,53.36,78311.9,0.0,1.0,0.0,0.00106]
[1777681501598,53.36,78310.28,0.0,1.0,0.0,0.00106]
[1777681501885,53.36,78310.28,0.0,1.0,0.0,0.00106]
[1777681507012,53.36,78308.51,0.0,1.0,0.0,0.00107]
[1777681512047,53.36,78308.06,0.0,1.0,0.0,0.00107]
[1777681512933,53.36,78308.06,0.0,1.0,0.0,0.00107]
[1777681513079,53.36,78308.06,0.0,1.0,0.0,0.00107]
[1777681513054,53.36,78307.94,0.0,1.0,0.0,0.00107]
[1777681514061,53.36,78307.58,0.0,1.0,0.0,0.00107]
[1777681514755,53.36,78307.58,0.0,1.0,0.0,0.00107]
[1777681514839,53.36,78307.58,0.0,1.0,0.0,0.00107]
[1777681515068,53.36,78304.82,0.0,1.0,0.0,0.00107]
[1777681522117,53.36,78305.1,0.0,1.0,0.0,0.00107]
[1777681530173,53.36,78305.23,0.0,1.0,0.0,0.00107]
[1777681534229,53.36,78305.06,0.0,1.0,0.0,0.00107]
[1777681534332,53.36,78305.06,0.0,1.0,0.0,0.00107]
[1777681534430,53.36,78305.43,0.0,1.0,0.0,0.00107]
[1777681535942,53.36,78305.43,0.0,1.0,0.0,0.00107]
[1777681536088,53.36,78305.43,0.0,1.0,0.0,0.00107]
[1777681542257,53.36,78301.11,0.0,1.0,0.0,0.00107]
[1777681543201,53.36,78301.11,0.0,1.0,0.0,0.00107]
[1777681543333,53.36,78301.11,0.0,1.0,0.0,0.00107]
[1777681543396,53.36,78298.52,0.0,1.0,0.0,0.00108]
[1777681544880,53.36,78298.52,0.0,1.0,0.0,0.00108]
[1777681545084,53.36,78298.52,0.0,1.0,0.0,0.00108]
[1777681550315,53.36,78297.5,0.0,1.0,0.0,0.00108]
[1777681552533,53.36,78297.34,0.0,1.0,0.0,0.00108]
[1777681552582,53.36,78297.34,0.0,1.0,0.0,0.00108]
[1777681552634,53.36,78298.71,0.0,1.0,0.0,0.00108]
[1777681553731,53.36,78298.71,0.0,1.0,0.0,0.00108]
[1777681553843,53.36,78298.71,0.0,1.0,0.0,0.00108]
[1777681554342,53.36,78303.18,0.0,1.0,0.0,0.00107]
[1777681556356,53.36,78305.35,0.0,1.0,0.0,0.00107]
[1777681561703,53.36,78305.59,0.0,1.0,0.0,0.00107]
[1777681561832,53.36,78305.59,0.0,1.0,0.0,0.00107]
[1777681561931,53.36,78308.44,0.0,1.0,0.0,0.00106]
[1777681563587,53.36,78308.59,0.0,1.0,0.0,0.00106]
[1777681563839,53.36,78308.59,0.0,1.0,0.0,0.00106]
[1777681569447,53.36,78308.16,0.0,1.0,0.0,0.00106]
[1777681574482,53.36,78308.74,0.0,1.0,0.0,0.00106]
[1777681576496,53.36,78310.69,0.0,1.0,0.0,0.00106]
[1777681578943,53.36,78310.78,0.0,1.0,0.0,0.00106]
[1777681579082,53.36,78310.78,0.0,1.0,0.0,0.00106]
[1777681579149,53.36,78314.24,0.0,1.0,0.0,0.00105]
[1777681579517,53.36,78318.58,0.0,1.0,0.0,0.00104]
[1777681580916,53.36,78318.58,0.0,1.0,0.0,0.00104]
[1777681581085,53.36,78318.58,0.0,1.0,0.0,0.00104]
[1777681588581,53.36,78318.04,0.0,1.0,0.0,0.00104]
[1777681590183,53.36,78318.04,0.0,1.0,0.0,0.00104]
[1777681589588,53.36,78322.26,0.0,1.0,0.0,0.00104]
[1777681590328,53.36,78322.26,0.0,1.0,0.0,0.00104]
[1777681590595,53.36,78323.86,0.0,1.0,0.0,0.00103]
[1777681591555,53.36,78323.86,0.0,1.0,0.0,0.00103]
[1777681591584,53.36,78323.86,0.0,1.0,0.0,0.00103]
[1777681593616,53.36,78326.84,0.0,1.0,0.0,0.00102]
[1777681594633,53.36,78337.91,0.0,1.0,0.0,0.001]
[1777681596079,53.36,78337.91,0.0,1.0,0.0,0.001]
[1777681596180,53.36,78338.91,0.0,1.0,0.0,0.001]
[1777681596329,53.36,78338.91,0.0,1.0,0.0,0.001]
[1777681596637,53.36,78339.63,0.0,1.0,0.0,0.001]
[1777681597282,53.36,78339.63,0.0,1.0,0.0,0.001]
[1777681597337,53.36,78339.63,0.0,1.0,0.0,0.001]
[1777681599658,53.36,78342.07,0.0,1.0,0.0,0.00099]
[1777681600665,53.36,78343.76,0.0,1.0,0.0,0.00099]
[1777681602679,53.36,78345.38,0.0,1.0,0.0,0.00099]
[1777681605700,53.36,78351.89,0.0,1.0,0.0,0.00098]
[1777681607387,53.36,78352.28,0.0,1.0,0.0,0.00098]
[1777681607575,53.36,78352.28,0.0,1.0,0.0,0.00098]
[1777681607713,53.36,78351.24,0.0,1.0,0.0,0.00098]
[1777681609728,53.36,78349.16,0.0,1.0,0.0,0.00098]
[1777681610768,53.36,78349.16,0.0,1.0,0.0,0.00098]
[1777681610834,53.36,78349.16,0.0,1.0,0.0,0.00098]
[1777681612749,53.36,78345.35,0.0,1.0,0.0,0.00099]
[1777681613447,53.36,78345.35,0.0,1.0,0.0,0.00099]
[1777681613578,53.36,78345.35,0.0,1.0,0.0,0.00099]
[1777681614012,53.36,78341.62,0.0,1.0,0.0,0.001]
[1777681614763,53.36,78339.71,0.0,1.0,0.0,0.001]
[1777681616284,53.36,78339.69,0.0,1.0,0.0,0.001]
[1777681616327,53.36,78339.69,0.0,1.0,0.0,0.001]
[1777681621812,53.36,78339.26,0.0,1.0,0.0,0.001]
[1777681623764,53.36,78339.23,0.0,1.0,0.0,0.001]
[1777681623832,53.36,78339.23,0.0,1.0,0.0,0.001]
[1777681624021,53.36,78339.06,0.0,1.0,0.0,0.001]
[1777681625797,53.36,78339.2,0.0,1.0,0.0,0.001]
[1777681625836,53.36,78339.2,0.0,1.0,0.0,0.001]
[1777681630433,53.36,78339.4,0.0,1.0,0.0,0.001]
[1777681630576,53.36,78339.4,0.0,1.0,0.0,0.001]
[1777681630875,53.36,78339.42,0.0,1.0,0.0,0.001]
[1777681632889,53.36,78340.56,0.0,1.0,0.0,0.001]
[1777681633896,53.36,78339.1,0.0,1.0,0.0,0.001]
[1777681635695,53.36,78338.96,0.0,1.0,0.0,0.001]
[1777681635835,53.36,78338.96,0.0,1.0,0.0,0.001]
[1777681635910,53.36,78337.71,0.0,1.0,0.0,0.001]
[1777681639937,53.36,78325.4,0.0,1.0,0.0,0.00102]
[1777681640945,53.36,78323.37,0.0,1.0,0.0,0.00103]
[1777681642538,53.36,78322.66,0.0,1.0,0.0,0.00103]
[1777681642584,53.36,78322.66,0.0,1.0,0.0,0.00103]
[1777681647995,53.36,78323.27,0.0,1.0,0.0,0.00103]
[1777681649002,53.36,78322.26,0.0,1.0,0.0,0.00103]
[1777681652873,53.36,78322.69,0.0,1.0,0.0,0.00102]
[1777681653082,53.36,78322.69,0.0,1.0,0.0,0.00102]
[1777681658066,53.36,78315.33,0.0,1.0,0.0,0.00104]
[1777681660079,53.36,78311.63,0.0,1.0,0.0,0.00104]
[1777681660410,53.36,78311.63,0.0,1.0,0.0,0.00104]
[1777681660507,53.36,78311.63,0.0,1.0,0.0,0.00104]
[1777681660583,53.36,78311.63,0.0,1.0,0.0,0.00104]
[1777681660837,53.36,78311.63,0.0,1.0,0.0,0.00104]
[1777681661087,53.36,78309.91,0.0,1.0,0.0,0.00105]
[1777681666122,53.36,78311.6,0.0,1.0,0.0,0.00104]
[1777681666921,53.36,78311.6,0.0,1.0,0.0,0.00104]
[1777681667082,53.36,78311.6,0.0,1.0,0.0,0.00104]
[1777681671157,53.36,78306.75,0.0,1.0,0.0,0.00105]
[1777681672164,53.36,78305.88,0.0,1.0,0.0,0.00105]
[1777681678999,53.36,78306.21,0.0,1.0,0.0,0.00105]
[1777681681132,53.36,78306.19,0.0,1.0,0.0,0.00105]
[1777681681330,53.36,78303.89,0.0,1.0,0.0,0.00106]
[1777681682586,53.36,78304.63,0.0,1.0,0.0,0.00106]
[1777681683241,53.36,78302.22,0.0,1.0,0.0,0.00106]
[1777681688276,53.36,78302.48,0.0,1.0,0.0,0.00106]
[1777681689533,53.36,78302.33,0.0,1.0,0.0,0.00106]
[1777681689588,53.36,78302.33,0.0,1.0,0.0,0.00106]
[1777681690290,53.36,78299.98,0.0,1.0,0.0,0.00107]
[1777681691297,53.36,78295.33,0.0,1.0,0.0,0.00107]
[1777681692304,53.36,78292.84,0.0,1.0,0.0,0.00108]
[1777681692736,53.36,78292.84,0.0,1.0,0.0,0.00108]
[1777681692836,53.36,78292.84,0.0,1.0,0.0,0.00108]
[1777681693311,53.36,78294.55,0.0,1.0,0.0,0.00108]
[1777681696332,53.36,78292.74,0.0,1.0,0.0,0.00108]
[1777681698541,53.36,78292.25,0.0,1.0,0.0,0.00108]
[1777681698578,53.36,78292.25,0.0,1.0,0.0,0.00108]
[1777681698642,53.36,78286.48,0.0,0.99999,0.0,0.00109]
[1777681699864,53.36,78286.48,0.0,0.99999,0.0,0.00109]
[1777681700084,53.36,78286.48,0.0,0.99999,0.0,0.00109]
[1777681705706,53.36,78286.75,0.0,0.99999,0.0,0.00109]
[1777681705825,53.36,78286.75,0.0,0.99999,0.0,0.00109]
[1777681706326,53.36,78286.75,0.0,0.99999,0.0,0.00109]
[1777681706403,53.36,78285.07,0.0,0.99999,0.0,0.00109]
[1777681708361,53.36,78284.37,0.0,0.99999,0.0,0.00109]
[1777681708588,53.36,78284.37,0.0,0.99999,0.0,0.00109]
[1777681713452,53.36,78283.13,0.0,0.99999,0.0,0.00109]
[1777681715497,53.36,78282.98,0.0,0.99999,0.0,0.00109]
[1777681715581,53.36,78282.98,0.0,0.99999,0.0,0.00109]
[1777681715599,53.36,78282.07,0.0,0.99999,0.0,0.00109]
[1777681721512,53.36,78281.53,0.0,0.99999,0.0,0.00109]
[1777681726547,53.36,78281.63,0.0,0.99999,0.0,0.00109]
[1777681734152,53.36,78281.5,0.0,0.99999,0.0,0.00109]
[1777681734253,53.36,78279.83,0.0,0.99999,0.0,0.0011]
[1777681734585,53.36,78279.83,0.0,0.99999,0.0,0.0011]
[1777681734906,53.36,78279.27,0.0,0.99999,0.0,0.0011]
[1777681735828,53.36,78279.27,0.0,0.99999,0.0,0.0011]
[1777681736089,53.36,78279.27,0.0,0.99999,0.0,0.0011]
[1777681738577,53.36,78279.33,0.0,0.99999,0.0,0.0011]
[1777681738633,53.36,78279.28,0.0,0.99999,0.0,0.0011]
[1777681742661,53.36,78275.83,0.0,0.99999,0.0,0.00111]
[1777681747696,53.36,78275.7,0.0,0.99999,0.0,0.00111]
[1777681750326,53.36,78275.71,0.0,0.99999,0.0,0.00111]
[1777681751331,53.36,78275.88,0.0,0.99999,0.0,0.0011]
[1777681750965,53.36,78275.89,0.0,0.99999,0.0,0.0011]
[1777681752210,53.36,78275.89,0.0,0.99999,0.0,0.0011]
[1777681752342,53.36,78275.89,0.0,0.99999,0.0,0.0011]
[1777681752300,53.36,78276.69,0.0,0.99999,0.0,0.0011]
[1777681757334,53.36,78277.32,0.0,0.99999,0.0,0.0011]
[1777681760787,53.36,78279.28,0.0,0.99999,0.0,0.0011]
[1777681765777,53.36,78279.03,0.0,0.99999,0.0,0.0011]
[1777681765831,53.36,78279.03,0.0,0.99999,0.0,0.0011]
[1777681771864,53.36,78279.31,0.0,0.99999,0.0,0.00109]
[1777681776899,53.36,78278.99,0.0,0.99999,0.0,0.00109]
[1777681778913,53.36,78276.71,0.0,0.99999,0.0,0.0011]
[1777681784998,53.36,78276.45,0.0,0.99999,0.0,0.0011]
[1777681785080,53.36,78276.45,0.0,0.99999,0.0,0.0011]
[1777681786591,53.36,78276.35,0.0,0.99999,0.0,0.0011]
[1777681786969,53.36,78276.49,0.0,0.99999,0.0,0.0011]
[1777681792007,53.36,78275.6,0.0,0.99999,0.0,0.0011]
[1777681797042,53.36,78273.21,0.0,0.99999,0.0,0.0011]
[1777681800370,53.36,78273.32,0.0,0.99999,0.0,0.0011]
[1777681800385,53.36,78273.54,0.0,0.99999,0.0,0.0011]
[1777681801330,53.36,78273.54,0.0,0.99999,0.0,0.0011]
[1777681801429,53.36,78279.07,0.0,0.99999,0.0,0.00109]
[1777681802102,53.36,78279.07,0.0,0.99999,0.0,0.00109]
[1777681802332,53.36,78279.07,0.0,0.99999,0.0,0.00109]
[1777681802428,53.36,78280.45,0.0,0.99999,0.0,0.00109]
[1777681805098,53.36,78282.94,0.0,0.99999,0.0,0.00109]
[1777681810133,53.36,78283.03,0.0,1.0,0.0,0.00109]
[1777681812733,53.36,78283.64,0.0,1.0,0.0,0.00108]
[1777681812835,53.36,78283.64,0.0,1.0,0.0,0.00108]
[1777681814161,53.36,78285.72,0.0,1.0,0.0,0.00108]
[1777681814583,53.36,78285.72,0.0,1.0,0.0,0.00108]
[1777681815168,53.36,78286.38,0.0,1.0,0.0,0.00108]
[1777681819976,53.36,78285.04,0.0,1.0,0.0,0.00108]
[1777681820081,53.36,78285.04,0.0,1.0,0.0,0.00108]
[1777681822217,53.36,78280.35,0.0,0.99999,0.0,0.00109]
[1777681827376,53.36,78280.99,0.0,0.99999,0.0,0.00109]
[1777681827579,53.36,78282.89,0.0,0.99999,0.0,0.00109]
[1777681829907,53.36,78281.92,0.0,0.99999,0.0,0.00109]
[1777681830075,53.36,78281.92,0.0,0.99999,0.0,0.00109]
[1777681830274,53.36,78282.02,0.0,0.99999,0.0,0.00109]
[1777681831282,53.36,78281.95,0.0,1.0,0.0,0.00108]
[1777681837323,53.36,78282.01,0.0,1.0,0.0,0.00108]
[1777681839092,53.36,78282.06,0.0,1.0,0.0,0.00108]
[1777681839329,53.36,78282.06,0.0,1.0,0.0,0.00108]
[1777681844372,53.36,78283.84,0.0,1.0,0.0,0.00108]
[1777681846061,53.36,78284.47,0.0,1.0,0.0,0.00108]
[1777681846081,53.36,78284.47,0.0,1.0,0.0,0.00108]
[1777681846386,53.36,78286.92,0.0,1.0,0.0,0.00107]
[1777681848900,53.36,78288.78,0.0,1.0,0.0,0.00107]
[1777681849078,53.36,78288.78,0.0,1.0,0.0,0.00107]
[1777681849407,53.36,78289.08,0.0,1.0,0.0,0.00107]
[1777681851421,53.36,78297.25,0.0,1.0,0.0,0.00105]
[1777681852231,53.36,78297.25,0.0,1.0,0.0,0.00105]
[1777681852333,53.36,78297.25,0.0,1.0,0.0,0.00105]
[1777681852428,53.36,78300.8,0.0,1.0,0.0,0.00105]
[1777681858470,53.36,78299.23,0.0,1.0,0.0,0.00105]
[1777681863505,53.36,78297.01,0.0,1.0,0.0,0.00105]
[1777681865124,53.36,78297.01,0.0,1.0,0.0,0.00105]
[1777681865331,53.36,78297.01,0.0,1.0,0.0,0.00105]
[1777681867495,53.36,78297.04,0.0,1.0,0.0,0.00105]
[1777681867585,53.36,78297.08,0.0,1.0,0.0,0.00105]
[1777681867596,53.36,78297.08,0.0,1.0,0.0,0.00105]
[1777681873575,53.36,78299.39,0.0,1.0,0.0,0.00105]
[1777681878609,53.36,78297.1,0.0,1.0,0.0,0.00105]
[1777681884392,53.36,78297.29,0.0,1.0,0.0,0.00105]
[1777681884582,53.36,78297.29,0.0,1.0,0.0,0.00105]
[1777681889687,53.36,78297.25,0.0,1.0,0.0,0.00105]
[1777681898750,53.36,78297.34,0.0,1.0,0.0,0.00105]
[1777681903865,53.36,78297.2,0.0,1.0,0.0,0.00105]
[1777681904080,53.36,78297.2,0.0,1.0,0.0,0.00105]
[1777681906806,53.36,78302.53,0.0,1.0,0.0,0.00104]
[1777681907667,53.36,78302.53,0.0,1.0,0.0,0.00104]
[1777681907827,53.36,78302.53,0.0,1.0,0.0,0.00104]
[1777681907929,53.36,78302.76,0.0,1.0,0.0,0.00104]
[1777681909828,53.36,78305.43,0.0,1.0,0.0,0.00103]
[1777681914862,53.36,78305.18,0.0,1.0,0.0,0.00103]
[1777681916219,53.36,78305.18,0.0,1.0,0.0,0.00103]
[1777681916325,53.36,78305.18,0.0,1.0,0.0,0.00103]
[1777681918890,53.36,78307.48,0.0,1.0,0.0,0.00103]
[1777681922592,53.36,78308.71,0.0,1.0,0.0,0.00103]
[1777681922834,53.36,78308.71,0.0,1.0,0.0,0.00103]
[1777681923622,53.36,78308.72,0.0,1.0,0.0,0.00103]
[1777681923836,53.36,78308.72,0.0,1.0,0.0,0.00103]
[1777681923926,53.36,78308.11,0.0,1.0,0.0,0.00103]
[1777681927968,53.36,78309.15,0.0,1.0,0.0,0.00103]
[1777681928079,53.36,78309.15,0.0,1.0,0.0,0.00103]
[1777681928961,53.36,78313.28,0.0,1.0,0.0,0.00102]
[1777681929968,53.36,78316.14,0.0,1.0,0.0,0.00101]
[1777681931553,53.36,78316.14,0.0,1.0,0.0,0.00101]
[1777681931574,53.36,78316.14,0.0,1.0,0.0,0.00101]
[1777681933021,53.36,78317.5,0.0,1.0,0.0,0.00101]
[1777681933085,53.36,78317.5,0.0,1.0,0.0,0.00101]
[1777681933105,53.36,78320.17,0.0,1.0,0.0,0.00101]
[1777681936015,53.36,78323.48,0.0,1.0,0.0,0.001]
[1777681937138,53.36,78323.48,0.0,1.0,0.0,0.001]
[1777681937324,53.36,78323.48,0.0,1.0,0.0,0.001]
[1777681942056,53.36,78329.41,0.0,1.0,0.0,0.00099]
[1777681942990,53.36,78329.41,0.0,1.0,0.0,0.00099]
[1777681943075,53.36,78329.41,0.0,1.0,0.0,0.00099]
[1777681946056,53.36,78330.11,0.0,1.0,0.0,0.00099]
[1777681946080,53.36,78330.11,0.0,1.0,0.0,0.00099]
[1777681946335,53.36,78330.11,0.0,1.0,0.0,0.00099]
[1777681946383,53.36,78330.08,0.0,1.0,0.0,0.00099]
[1777681947091,53.36,78332.58,0.0,1.0,0.0,0.00098]
[1777681952126,53.36,78334.63,0.0,1.0,0.0,0.00098]
[1777681953852,53.36,78334.67,0.0,1.0,0.0,0.00098]
[1777681954084,53.36,78334.67,0.0,1.0,0.0,0.00098]
[1777681954140,53.36,78334.6,0.0,1.0,0.0,0.00098]
[1777681960182,53.36,78335.28,0.0,1.0,0.0,0.00097]
[1777681962582,53.36,78335.28,0.0,1.0,0.0,0.00097]
[1777681972266,53.36,78335.43,0.0,1.0,0.0,0.00097]
[1777681976325,53.36,78335.91,0.0,1.0,0.0,0.00097]
[1777681976587,53.36,78335.91,0.0,1.0,0.0,0.00097]
[1777681976426,53.36,78335.91,0.0,1.0,0.0,0.00097]
[1777681976831,53.36,78335.91,0.0,1.0,0.0,0.00097]
[1777681977077,53.36,78335.91,0.0,1.0,0.0,0.00097]
[1777681982336,53.36,78331.85,0.0,1.0,0.0,0.00098]
[1777681984535,53.36,78329.98,0.0,1.0,0.0,0.00098]
[1777681984586,53.36,78329.98,0.0,1.0,0.0,0.00098]
[1777681985016,53.36,78329.98,0.0,1.0,0.0,0.00098]
[1777681985084,53.36,78329.98,0.0,1.0,0.0,0.00098]
[1777681985356,53.36,78329.88,0.0,1.0,0.0,0.00098]
[1777681990393,53.36,78328.73,0.0,1.0,0.0,0.00099]
[1777681993706,53.36,78327.58,0.0,1.0,0.0,0.00099]
[1777681993833,53.36,78327.58,0.0,1.0,0.0,0.00099]
[1777681994482,53.36,78327.58,0.0,1.0,0.0,0.00099]
[1777681994578,53.36,78327.58,0.0,1.0,0.0,0.00099]
[1777681994583,53.36,78327.51,0.0,1.0,0.0,0.00099]
[1777682000463,53.36,78327.17,0.0,1.0,0.0,0.00099]
[1777682005498,53.36,78326.54,0.0,1.0,0.0,0.00099]
[1777682007300,53.36,78327.04,0.0,1.0,0.0,0.00099]
[1777682007333,53.36,78327.04,0.0,1.0,0.0,0.00099]
[1777682007512,53.36,78326.93,0.0,1.0,0.0,0.00099]
[1777682008048,53.36,78326.93,0.0,1.0,0.0,0.00099]
[1777682008086,53.36,78326.93,0.0,1.0,0.0,0.00099]
[1777682010533,53.36,78320.09,0.0,1.0,0.0,0.001]
[1777682011540,53.36,78316.07,0.0,1.0,0.0,0.001]
[1777682012547,53.36,78313.72,0.0,1.0,0.0,0.00101]
[1777682012671,53.36,78313.72,0.0,1.0,0.0,0.00101]
[1777682012833,53.36,78313.72,0.0,1.0,0.0,0.00101]
[1777682013420,53.36,78313.72,0.0,1.0,0.0,0.00101]
[1777682013581,53.36,78313.72,0.0,1.0,0.0,0.00101]
[1777682013554,53.36,78313.61,0.0,1.0,0.0,0.00101]
[1777682021611,53.36,78313.12,0.0,1.0,0.0,0.00101]
[1777682023626,53.36,78317.8,0.0,1.0,0.0,0.001]
[1777682026470,53.36,78319.32,0.0,1.0,0.0,0.001]
[1777682026588,53.36,78319.32,0.0,1.0,0.0,0.001]
[1777682026647,53.36,78319.28,0.0,1.0,0.0,0.001]
[1777682027170,53.36,78319.28,0.0,1.0,0.0,0.001]
[1777682027330,53.36,78319.28,0.0,1.0,0.0,0.001]
[1777682034703,53.36,78319.2,0.0,1.0,0.0,0.001]
[1777682037259,53.36,78319.2,0.0,1.0,0.0,0.001]
[1777682037330,53.36,78319.2,0.0,1.0,0.0,0.001]
[1777682037361,53.36,78319.2,0.0,1.0,0.0,0.001]
[1777682038149,53.36,78319.2,0.0,1.0,0.0,0.001]
[1777682038331,53.36,78319.2,0.0,1.0,0.0,0.001]
[1777682038730,53.36,78316.96,0.0,1.0,0.0,0.001]
[1777682042759,53.36,78312.15,0.0,1.0,0.0,0.00101]
[1777682045270,53.36,78310.53,0.0,1.0,0.0,0.00101]
[1777682045330,53.36,78310.53,0.0,1.0,0.0,0.00101]
[1777682045371,53.36,78309.37,0.0,1.0,0.0,0.00101]
[1777682046407,53.36,78309.37,0.0,1.0,0.0,0.00101]
[1777682046593,53.36,78309.37,0.0,1.0,0.0,0.00101]
[1777682048801,53.36,78306.98,0.0,1.0,0.0,0.00102]
[1777682052798,53.36,78306.13,0.0,1.0,0.0,0.00102]
[1777682052831,53.36,78306.13,0.0,1.0,0.0,0.00102]
[1777682053416,53.36,78306.13,0.0,1.0,0.0,0.00102]
[1777682053586,53.36,78306.13,0.0,1.0,0.0,0.00102]
[1777682053587,53.36,78304.48,0.0,1.0,0.0,0.00102]
[1777682058870,53.36,78303.64,0.0,1.0,0.0,0.00102]
[1777682061232,53.36,78303.52,0.0,1.0,0.0,0.00102]
[1777682061338,53.36,78303.52,0.0,1.0,0.0,0.00102]
[1777682061436,53.36,78303.32,0.0,1.0,0.0,0.00102]
[1777682061918,53.36,78303.32,0.0,1.0,0.0,0.00102]
[1777682062083,53.36,78303.32,0.0,1.0,0.0,0.00102]
[1777682069950,53.36,78303.17,0.0,1.0,0.0,0.00103]
[1777682074985,53.36,78303.51,0.0,1.0,0.0,0.00102]
[1777682075991,53.36,78305.77,0.0,1.0,0.0,0.00102]
[1777682082035,53.36,78305.73,0.0,1.0,0.0,0.00102]
[1777682084653,53.36,78305.73,0.0,1.0,0.0,0.00102]
[1777682084678,53.36,78303.5,0.0,1.0,0.0,0.00102]
[1777682084836,53.36,78303.5,0.0,1.0,0.0,0.00102]
[1777682085485,53.36,78303.5,0.0,1.0,0.0,0.00102]
[1777682085581,53.36,78303.5,0.0,1.0,0.0,0.00102]
[1777682085679,53.36,78303.5,0.0,1.0,0.0,0.00102]
[1777682094119,53.36,78303.5,0.0,1.0,0.0,0.00102]
[1777682096762,53.36,78303.5,0.0,1.0,0.0,0.00102]
[1777682096831,53.36,78303.5,0.0,1.0,0.0,0.00102]
[1777682097649,53.36,78303.5,0.0,1.0,0.0,0.00102]
[1777682097659,53.36,78303.5,0.0,1.0,0.0,0.00102]
[1777682097835,53.36,78303.5,0.0,1.0,0.0,0.00102]
[1777682102174,53.36,78300.9,0.0,1.0,0.0,0.00102]
[1777682103182,53.36,78296.47,0.0,1.0,0.0,0.00103]
[1777682104917,53.36,78296.22,0.0,1.0,0.0,0.00103]
[1777682105085,53.36,78296.22,0.0,1.0,0.0,0.00103]
[1777682105179,53.36,78296.22,0.0,1.0,0.0,0.00103]
[1777682105900,53.36,78296.22,0.0,1.0,0.0,0.00103]
[1777682106083,53.36,78296.22,0.0,1.0,0.0,0.00103]
[1777682112245,53.36,78296.81,0.0,1.0,0.0,0.00103]
[1777682117279,53.36,78296.82,0.0,1.0,0.0,0.00103]
[1777682120455,53.36,78297.03,0.0,1.0,0.0,0.00103]
[1777682120581,53.36,78297.03,0.0,1.0,0.0,0.00103]
[1777682120676,53.36,78296.97,0.0,1.0,0.0,0.00103]
[1777682121396,53.36,78296.97,0.0,1.0,0.0,0.00103]
[1777682121584,53.36,78296.97,0.0,1.0,0.0,0.00103]
[1777682127350,53.36,78296.85,0.0,1.0,0.0,0.00103]
[1777682136413,53.36,78297.42,0.0,1.0,0.0,0.00102]
[1777682142455,53.36,78297.24,0.0,1.0,0.0,0.00102]
[1777682148497,53.36,78296.39,0.0,1.0,0.0,0.00103]
[1777682152525,53.36,78290.85,0.0,1.0,0.0,0.00104]
[1777682153805,53.36,78290.85,0.0,1.0,0.0,0.00104]
[1777682153832,53.36,78290.85,0.0,1.0,0.0,0.00104]
[1777682153532,53.36,78288.77,0.0,1.0,0.0,0.00104]
[1777682154649,53.36,78288.77,0.0,1.0,0.0,0.00104]
[1777682154834,53.36,78288.77,0.0,1.0,0.0,0.00104]
[1777682154751,53.36,78288.52,0.0,1.0,0.0,0.00104]
[1777682158567,53.36,78283.31,0.0,1.0,0.0,0.00105]
[1777682159408,53.36,78283.31,0.0,1.0,0.0,0.00105]
[1777682159577,53.36,78283.31,0.0,1.0,0.0,0.00105]
[1777682159677,53.36,78281.85,0.0,1.0,0.0,0.00105]
[1777682159876,53.36,78281.85,0.0,1.0,0.0,0.00105]
[1777682160087,53.36,78281.85,0.0,1.0,0.0,0.00105]
[1777682165616,53.36,78280.45,0.0,1.0,0.0,0.00106]
[1777682166823,53.36,78280.45,0.0,1.0,0.0,0.00106]
[1777682166623,53.36,78278.54,0.0,1.0,0.0,0.00106]
[1777682167080,53.36,78278.54,0.0,1.0,0.0,0.00106]
[1777682167771,53.36,78278.54,0.0,1.0,0.0,0.00106]
[1777682167834,53.36,78278.54,0.0,1.0,0.0,0.00106]
[1777682167870,53.36,78278.5,0.0,1.0,0.0,0.00106]
[1777682174679,53.36,78277.55,0.0,1.0,0.0,0.00106]
[1777682176693,53.36,78274.58,0.0,1.0,0.0,0.00107]
[1777682177593,53.36,78274.58,0.0,1.0,0.0,0.00107]
[1777682177831,53.36,78274.58,0.0,1.0,0.0,0.00107]
[1777682177700,53.36,78274.59,0.0,1.0,0.0,0.00107]
[1777682178733,53.36,78274.59,0.0,1.0,0.0,0.00107]
[1777682178832,53.36,78274.59,0.0,1.0,0.0,0.00107]
[1777682178834,53.36,78274.4,0.0,1.0,0.0,0.00107]
[1777682184749,53.36,78272.38,0.0,1.0,0.0,0.00107]
[1777682190791,53.36,78272.6,0.0,1.0,0.0,0.00107]
[1777682195827,53.36,78272.69,0.0,1.0,0.0,0.00106]
[1777682201869,53.36,78272.61,0.0,1.0,0.0,0.00106]
[1777682205728,53.36,78272.34,0.0,1.0,0.0,0.00106]
[1777682205828,53.36,78272.34,0.0,1.0,0.0,0.00106]
[1777682205835,53.36,78272.34,0.0,1.0,0.0,0.00106]
[1777682205897,53.36,78271.99,0.0,1.0,0.0,0.00107]
[1777682206903,53.36,78274.23,0.0,1.0,0.0,0.00106]
[1777682207052,53.36,78274.23,0.0,1.0,0.0,0.00106]
[1777682207088,53.36,78274.23,0.0,1.0,0.0,0.00106]
[1777682207096,53.36,78274.23,0.0,1.0,0.0,0.00106]
[1777682207340,53.36,78274.23,0.0,1.0,0.0,0.00106]
[1777682213266,53.36,78272.58,0.0,1.0,0.0,0.00106]
[1777682213953,53.36,78270.46,0.0,1.0,0.0,0.00107]
[1777682218988,53.36,78270.53,0.0,1.0,0.0,0.00107]
[1777682224023,53.36,78269.79,0.0,1.0,0.0,0.00107]
[1777682225071,53.36,78269.79,0.0,1.0,0.0,0.00107]
[1777682225120,53.36,78269.79,0.0,1.0,0.0,0.00107]
[1777682225330,53.36,78269.79,0.0,1.0,0.0,0.00107]
[1777682225442,53.36,78269.79,0.0,1.0,0.0,0.00107]
[1777682225540,53.36,78269.79,0.0,1.0,0.0,0.00107]
[1777682226282,53.36,78269.79,0.0,1.0,0.0,0.00107]
[1777682226330,53.36,78269.79,0.0,1.0,0.0,0.00107]
[1777682226362,53.36,78269.79,0.0,1.0,0.0,0.00107]
[1777682226590,53.36,78269.79,0.0,1.0,0.0,0.00107]
[1777682228590,53.36,78269.85,0.0,1.0,0.0,0.00107]
[1777682228839,53.36,78269.85,0.0,1.0,0.0,0.00107]
[1777682228873,53.36,78270.41,0.0,1.0,0.0,0.00107]
[1777682228963,53.36,78270.41,0.0,1.0,0.0,0.00107]
[1777682229064,53.36,78270.41,0.0,1.0,0.0,0.00107]
[1777682229081,53.36,78270.41,0.0,1.0,0.0,0.00107]
[1777682229172,53.36,78270.41,0.0,1.0,0.0,0.00107]
[1777682229300,53.36,78270.41,0.0,1.0,0.0,0.00107]
[1777682229324,53.36,78270.41,0.0,1.0,0.0,0.00107]
[1777682229425,53.36,78270.41,0.0,1.0,0.0,0.00107]
[1777682229520,53.36,78270.16,0.0,1.0,0.0,0.00107]
[1777682232587,53.36,78270.2,0.0,1.0,0.0,0.00107]
[1777682232701,53.36,78270.2,0.0,1.0,0.0,0.00107]
[1777682232802,53.36,78270.2,0.0,1.0,0.0,0.00107]
[1777682236589,53.36,78270.1,0.0,1.0,0.0,0.00107]
[1777682236677,53.36,78263.1,0.0,1.0,0.0,0.00108]
[1777682237009,53.36,78263.1,0.0,1.0,0.0,0.00108]
[1777682237115,53.36,78260.36,0.0,0.99999,0.0,0.00109]
[1777682238582,53.36,78260.36,0.0,0.99999,0.0,0.00109]
[1777682238590,53.36,78257.68,0.0,0.99999,0.0,0.00109]
[1777682239851,53.36,78257.68,0.0,0.99999,0.0,0.00109]
[1777682240084,53.36,78256.74,0.0,0.99999,0.0,0.00109]
[1777682245171,53.36,78254.27,0.0,0.99999,0.0,0.0011]
[1777682246179,53.36,78249.97,0.0,0.99999,0.0,0.00111]
[1777682247186,53.36,78247.65,0.0,0.99999,0.0,0.00111]
[1777682251215,53.36,78246.64,0.0,0.99999,0.0,0.00111]
[1777682252879,53.36,78246.64,0.0,0.99999,0.0,0.00111]
[1777682252925,53.36,78246.23,0.0,0.99999,0.0,0.00111]
[1777682253080,53.36,78246.23,0.0,0.99999,0.0,0.00111]
[1777682253959,53.36,78246.23,0.0,0.99999,0.0,0.00111]
[1777682253229,53.36,78246.39,0.0,0.99999,0.0,0.00111]
[1777682254083,53.36,78246.39,0.0,0.99999,0.0,0.00111]
[1777682256250,53.36,78250.43,0.0,0.99999,0.0,0.0011]
[1777682259802,53.36,78250.16,0.0,0.99999,0.0,0.0011]
[1777682259828,53.36,78250.16,0.0,0.99999,0.0,0.0011]
[1777682259850,53.36,78252.38,0.0,0.99999,0.0,0.0011]
[1777682260427,53.36,78252.38,0.0,0.99999,0.0,0.0011]
[1777682260589,53.36,78252.38,0.0,0.99999,0.0,0.0011]
[1777682267327,53.36,78252.7,0.0,0.99999,0.0,0.0011]
[1777682268854,53.36,78252.7,0.0,0.99999,0.0,0.0011]
[1777682268903,53.36,78253.07,0.0,0.99999,0.0,0.0011]
[1777682269077,53.36,78253.07,0.0,0.99999,0.0,0.0011]
[1777682269341,53.36,78252.84,0.0,0.99999,0.0,0.0011]
[1777682270349,53.36,78269.94,0.0,1.0,0.0,0.00106]
[1777682271354,53.36,78271.77,0.0,1.0,0.0,0.00106]
[1777682272362,53.36,78268.69,0.0,1.0,0.0,0.00107]
[1777682273371,53.36,78268.69,0.0,1.0,0.0,0.00107]
[1777682273579,53.36,78268.69,0.0,1.0,0.0,0.00107]
[1777682279411,53.36,78270.06,0.0,1.0,0.0,0.00106]
[1777682280878,53.36,78270.06,0.0,1.0,0.0,0.00106]
[1777682280920,53.36,78269.88,0.0,1.0,0.0,0.00106]
[1777682281076,53.36,78269.88,0.0,1.0,0.0,0.00106]
[1777682281826,53.36,78269.88,0.0,1.0,0.0,0.00106]
[1777682281851,53.36,78269.67,0.0,1.0,0.0,0.00106]
[1777682282081,53.36,78269.67,0.0,1.0,0.0,0.00106]
[1777682290489,53.36,78269.16,0.0,1.0,0.0,0.00107]
[1777682295524,53.36,78269.16,0.0,1.0,0.0,0.00107]
[1777682300558,53.36,78270.64,0.0,1.0,0.0,0.00106]
[1777682303960,53.36,78270.31,0.0,1.0,0.0,0.00106]
[1777682304008,53.36,78270.67,0.0,1.0,0.0,0.00106]
[1777682304077,53.36,78270.67,0.0,1.0,0.0,0.00106]
[1777682304587,53.36,78270.52,0.0,1.0,0.0,0.00106]
[1777682305209,53.36,78270.52,0.0,1.0,0.0,0.00106]
[1777682305336,53.36,78270.52,0.0,1.0,0.0,0.00106]
[1777682314657,53.36,78271.05,0.0,1.0,0.0,0.00106]
[1777682316252,53.36,78270.98,0.0,1.0,0.0,0.00106]
[1777682316327,53.36,78270.98,0.0,1.0,0.0,0.00106]
[1777682316671,53.36,78270.01,0.0,1.0,0.0,0.00106]
[1777682317622,53.36,78270.01,0.0,1.0,0.0,0.00106]
[1777682317835,53.36,78270.01,0.0,1.0,0.0,0.00106]
[1777682323720,53.36,78270.49,0.0,1.0,0.0,0.00106]
[1777682330777,53.36,78270.72,0.0,1.0,0.0,0.00106]
[1777682335812,53.36,78270.63,0.0,1.0,0.0,0.00106]
[1777682340847,53.36,78270.66,0.0,1.0,0.0,0.00106]
[1777682345882,53.36,78270.96,0.0,1.0,0.0,0.00106]
[1777682351843,53.36,78270.64,0.0,1.0,0.0,0.00106]
[1777682351932,53.36,78270.64,0.0,1.0,0.0,0.00106]
[1777682352078,53.36,78270.64,0.0,1.0,0.0,0.00106]
[1777682353087,53.36,78270.64,0.0,1.0,0.0,0.00106]
[1777682353330,53.36,78270.64,0.0,1.0,0.0,0.00106]
[1777682353427,53.36,78270.64,0.0,1.0,0.0,0.00106]
[1777682354945,53.36,78267.39,0.0,1.0,0.0,0.00106]
[1777682359980,53.36,78267.45,0.0,1.0,0.0,0.00106]
[1777682364008,53.36,78268.97,0.0,1.0,0.0,0.00106]
[1777682369043,53.36,78264.1,0.0,1.0,0.0,0.00107]
[1777682369709,53.36,78264.1,0.0,1.0,0.0,0.00107]
[1777682369828,53.36,78264.1,0.0,1.0,0.0,0.00107]
[1777682370050,53.36,78261.77,0.0,1.0,0.0,0.00107]
[1777682371292,53.36,78261.77,0.0,1.0,0.0,0.00107]
[1777682371332,53.36,78261.77,0.0,1.0,0.0,0.00107]
[1777682376098,53.36,78260.7,0.0,1.0,0.0,0.00107]
[1777682376333,53.36,78260.7,0.0,1.0,0.0,0.00107]
[1777682377099,53.36,78258.22,0.0,1.0,0.0,0.00107]
[1777682378161,53.36,78258.22,0.0,1.0,0.0,0.00107]
[1777682378328,53.36,78258.22,0.0,1.0,0.0,0.00107]
[1777682378417,53.36,78255.62,0.0,1.0,0.0,0.00108]
[1777682379113,53.36,78252.37,0.0,0.99999,0.0,0.00109]
[1777682380570,53.36,78252.37,0.0,0.99999,0.0,0.00109]
[1777682380577,53.36,78252.37,0.0,0.99999,0.0,0.00109]
[1777682380677,53.36,78251.18,0.0,0.99999,0.0,0.00109]
[1777682386306,53.36,78250.8,0.0,0.99999,0.0,0.00109]
[1777682386330,53.36,78250.8,0.0,0.99999,0.0,0.00109]
[1777682387873,53.36,78250.76,0.0,0.99999,0.0,0.00109]
[1777682388077,53.36,78250.76,0.0,0.99999,0.0,0.00109]
[1777682387926,53.36,78250.8,0.0,0.99999,0.0,0.00109]
[1777682388176,53.36,78250.8,0.0,0.99999,0.0,0.00109]
[1777682395225,53.36,78250.19,0.0,0.99999,0.0,0.00109]
[1777682397026,53.36,78250.19,0.0,0.99999,0.0,0.00109]
[1777682397079,53.36,78250.19,0.0,0.99999,0.0,0.00109]
[1777682396232,53.36,78248.05,0.0,0.99999,0.0,0.00109]
[1777682401267,53.36,78247.72,0.0,0.99999,0.0,0.00109]
[1777682408460,53.36,78247.83,0.0,0.99999,0.0,0.00109]
[1777682408576,53.36,78247.83,0.0,0.99999,0.0,0.00109]
[1777682408672,53.36,78247.86,0.0,0.99999,0.0,0.00109]
[1777682409814,53.36,78247.86,0.0,0.99999,0.0,0.00109]
[1777682409830,53.36,78247.86,0.0,0.99999,0.0,0.00109]
[1777682415364,53.36,78248.25,0.0,0.99999,0.0,0.00109]
[1777682418484,53.36,78248.17,0.0,0.99999,0.0,0.00109]
[1777682418582,53.36,78248.17,0.0,0.99999,0.0,0.00109]
[1777682418585,53.36,78247.09,0.0,0.99999,0.0,0.0011]
[1777682420152,53.36,78246.64,0.0,0.99999,0.0,0.0011]
[1777682420328,53.36,78246.64,0.0,0.99999,0.0,0.0011]
[1777682422577,53.36,78246.84,0.0,0.99999,0.0,0.0011]
[1777682422677,53.36,78246.85,0.0,0.99999,0.0,0.0011]
[1777682425435,53.36,78244.65,0.0,0.99999,0.0,0.0011]
[1777682427449,53.36,78248.53,0.0,0.99999,0.0,0.00109]
[1777682428495,53.36,78248.53,0.0,0.99999,0.0,0.00109]
[1777682428579,53.36,78248.53,0.0,0.99999,0.0,0.00109]
[1777682428590,53.36,78249.67,0.0,0.99999,0.0,0.00109]
[1777682435505,53.36,78250.4,0.0,0.99999,0.0,0.00108]
[1777682444568,53.36,78250.22,0.0,0.99999,0.0,0.00108]
[1777682446580,53.36,78250.14,0.0,0.99999,0.0,0.00108]
[1777682446582,53.36,78249.95,0.0,0.99999,0.0,0.00108]
[1777682447285,53.36,78249.95,0.0,0.99999,0.0,0.00108]
[1777682447328,53.36,78249.95,0.0,0.99999,0.0,0.00108]
[1777682452624,53.36,78249.68,0.0,0.99999,0.0,0.00108]
[1777682453631,53.36,78252.59,0.0,1.0,0.0,0.00108]
[1777682455720,53.36,78252.59,0.0,1.0,0.0,0.00108]
[1777682455831,53.36,78252.59,0.0,1.0,0.0,0.00108]
[1777682456980,53.36,78253.02,0.0,1.0,0.0,0.00108]
[1777682457091,53.36,78253.02,0.0,1.0,0.0,0.00108]
[1777682457079,53.36,78252.7,0.0,1.0,0.0,0.00108]
[1777682462694,53.36,78252.38,0.0,1.0,0.0,0.00108]
[1777682464708,53.36,78249.63,0.0,0.99999,0.0,0.00108]
[1777682465571,53.36,78249.63,0.0,0.99999,0.0,0.00108]
[1777682465837,53.36,78249.63,0.0,0.99999,0.0,0.00108]
[1777682470498,53.36,78250.72,0.0,0.99999,0.0,0.00108]
[1777682470586,53.36,78250.72,0.0,0.99999,0.0,0.00108]
[1777682470750,53.36,78247.7,0.0,0.99999,0.0,0.00109]
[1777682475785,53.36,78248.68,0.0,0.99999,0.0,0.00109]
[1777682476494,53.36,78248.68,0.0,0.99999,0.0,0.00109]
[1777682476581,53.36,78248.68,0.0,0.99999,0.0,0.00109]
[1777682481827,53.36,78249.16,0.0,0.99999,0.0,0.00109]
[1777682482834,53.36,78254.81,0.0,1.0,0.0,0.00107]
[1777682483841,53.36,78266.9,0.0,1.0,0.0,0.00105]
[1777682484616,53.36,78266.9,0.0,1.0,0.0,0.00105]
[1777682484832,53.36,78266.9,0.0,1.0,0.0,0.00105]
[1777682484848,53.36,78269.53,0.0,1.0,0.0,0.00105]
[1777682486621,53.36,78270.39,0.0,1.0,0.0,0.00105]
[1777682486838,53.36,78270.39,0.0,1.0,0.0,0.00105]
[1777682486861,53.36,78271.41,0.0,1.0,0.0,0.00104]
[1777682491699,53.36,78270.86,0.0,1.0,0.0,0.00104]
[1777682491829,53.36,78270.86,0.0,1.0,0.0,0.00104]
[1777682491897,53.36,78270.55,0.0,1.0,0.0,0.00104]
[1777682495926,53.36,78272.98,0.0,1.0,0.0,0.00104]
[1777682497015,53.36,78272.98,0.0,1.0,0.0,0.00104]
[1777682497079,53.36,78272.98,0.0,1.0,0.0,0.00104]
[1777682497627,53.36,78272.53,0.0,1.0,0.0,0.00104]
[1777682497826,53.36,78272.53,0.0,1.0,0.0,0.00104]
[1777682497940,53.36,78272.8,0.0,1.0,0.0,0.00104]
[1777682498946,53.36,78275.11,0.0,1.0,0.0,0.00103]
[1777682499568,53.36,78275.11,0.0,1.0,0.0,0.00103]
[1777682499577,53.36,78275.11,0.0,1.0,0.0,0.00103]
[1777682507003,53.36,78276.72,0.0,1.0,0.0,0.00103]
[1777682509376,53.36,78275.85,0.0,1.0,0.0,0.00103]
[1777682509583,53.36,78275.85,0.0,1.0,0.0,0.00103]
[1777682511881,53.36,78273.84,0.0,1.0,0.0,0.00103]
[1777682512082,53.36,78273.84,0.0,1.0,0.0,0.00103]
[1777682512162,53.36,78271.61,0.0,1.0,0.0,0.00104]
[1777682517801,53.36,78271.98,0.0,1.0,0.0,0.00104]
[1777682522589,53.36,78271.23,0.0,1.0,0.0,0.00104]
[1777682522829,53.36,78271.23,0.0,1.0,0.0,0.00104]
[1777682526143,53.36,78283.35,0.0,1.0,0.0,0.00102]
[1777682526889,53.36,78283.35,0.0,1.0,0.0,0.00102]
[1777682527080,53.36,78283.35,0.0,1.0,0.0,0.00102]
[1777682527150,53.36,78286.6,0.0,1.0,0.0,0.00101]
[1777682528487,53.36,78286.5,0.0,1.0,0.0,0.00101]
[1777682528587,53.36,78286.5,0.0,1.0,0.0,0.00101]
[1777682529164,53.36,78284.91,0.0,1.0,0.0,0.00101]
[1777682532124,53.36,78284.14,0.0,1.0,0.0,0.00101]
[1777682532329,53.36,78284.51,0.0,1.0,0.0,0.00101]
[1777682538227,53.36,78284.92,0.0,1.0,0.0,0.00101]
[1777682542256,53.36,78288.26,0.0,1.0,0.0,0.00101]
[1777682543958,53.36,78288.87,0.0,1.0,0.0,0.00101]
[1777682544079,53.36,78288.87,0.0,1.0,0.0,0.00101]
[1777682545278,53.36,78295.42,0.0,1.0,0.0,0.001]
[1777682546737,53.36,78295.42,0.0,1.0,0.0,0.001]
[1777682546836,53.36,78295.42,0.0,1.0,0.0,0.001]
[1777682546900,53.36,78296.59,0.0,1.0,0.0,0.00099]
[1777682551320,53.36,78295.22,0.0,1.0,0.0,0.00099]
[1777682553335,53.36,78297.48,0.0,1.0,0.0,0.00099]
[1777682554549,53.36,78297.48,0.0,1.0,0.0,0.00099]
[1777682554578,53.36,78297.48,0.0,1.0,0.0,0.00099]
[1777682563405,53.36,78300.13,0.0,1.0,0.0,0.00098]
[1777682565791,53.36,78300.16,0.0,1.0,0.0,0.00098]
[1777682565829,53.36,78300.16,0.0,1.0,0.0,0.00098]
[1777682568326,53.36,78301.26,0.0,1.0,0.0,0.00098]
[1777682568584,53.36,78301.26,0.0,1.0,0.0,0.00098]
[1777682568681,53.36,78301.3,0.0,1.0,0.0,0.00098]
[1777682572604,53.36,78303.4,0.0,1.0,0.0,0.00098]
[1777682572831,53.36,78303.4,0.0,1.0,0.0,0.00098]
[1777682578510,53.36,78302.8,0.0,1.0,0.0,0.00098]
[1777682584551,53.36,78304.98,0.0,1.0,0.0,0.00097]
[1777682588842,53.36,78305.12,0.0,1.0,0.0,0.00097]
[1777682589076,53.36,78305.12,0.0,1.0,0.0,0.00097]
[1777682590582,53.36,78305.4,0.0,1.0,0.0,0.00097]
[1777682590835,53.36,78305.4,0.0,1.0,0.0,0.00097]
[1777682590930,53.36,78305.51,0.0,1.0,0.0,0.00097]
[1777682596636,53.36,78305.48,0.0,1.0,0.0,0.00097]
[1777682601995,53.36,78305.51,0.0,1.0,0.0,0.00097]
[1777682602074,53.36,78305.51,0.0,1.0,0.0,0.00097]
[1777682602330,53.36,78305.19,0.0,1.0,0.0,0.00097]
[1777682607712,53.36,78306.62,0.0,1.0,0.0,0.00097]
[1777682612747,53.36,78306.82,0.0,1.0,0.0,0.00096]
[1777682616590,53.36,78305.6,0.0,1.0,0.0,0.00097]
[1777682617386,53.36,78306.04,0.0,1.0,0.0,0.00097]
[1777682617586,53.36,78306.04,0.0,1.0,0.0,0.00097]
[1777682617783,53.36,78305.76,0.0,1.0,0.0,0.00097]
[1777682623825,53.36,78307.05,0.0,1.0,0.0,0.00096]
[1777682628859,53.36,78307.35,0.0,1.0,0.0,0.00096]
[1777682633428,53.36,78308.72,0.0,1.0,0.0,0.00096]
[1777682633582,53.36,78308.72,0.0,1.0,0.0,0.00096]
[1777682636917,53.36,78311.76,0.0,1.0,0.0,0.00096]
[1777682639122,53.36,78311.15,0.0,1.0,0.0,0.00096]
[1777682639330,53.36,78311.15,0.0,1.0,0.0,0.00096]
[1777682639224,53.36,78311.99,0.0,1.0,0.0,0.00096]
[1777682640264,53.36,78311.99,0.0,1.0,0.0,0.00096]
[1777682640329,53.36,78311.99,0.0,1.0,0.0,0.00096]
[1777682640945,53.36,78314.53,0.0,1.0,0.0,0.00095]
[1777682645924,53.36,78313.2,0.0,1.0,0.0,0.00095]
[1777682646083,53.36,78313.2,0.0,1.0,0.0,0.00095]
[1777682646167,53.36,78308.22,0.0,1.0,0.0,0.00096]
[1777682646686,53.36,78308.22,0.0,1.0,0.0,0.00096]
[1777682646833,53.36,78308.22,0.0,1.0,0.0,0.00096]
[1777682653029,53.36,78308.88,0.0,1.0,0.0,0.00096]
[1777682656948,53.36,78308.81,0.0,1.0,0.0,0.00096]
[1777682657082,53.36,78308.81,0.0,1.0,0.0,0.00096]
[1777682657176,53.36,78313.59,0.0,1.0,0.0,0.00095]
[1777682658223,53.36,78313.59,0.0,1.0,0.0,0.00095]
[1777682658331,53.36,78313.59,0.0,1.0,0.0,0.00095]
[1777682664108,53.36,78315.1,0.0,1.0,0.0,0.00095]
[1777682669143,53.36,78314.94,0.0,1.0,0.0,0.00095]
[1777682673469,53.36,78315.89,0.0,1.0,0.0,0.00094]
[1777682673585,53.36,78315.89,0.0,1.0,0.0,0.00094]
[1777682674178,53.36,78315.85,0.0,1.0,0.0,0.00094]
[1777682674672,53.36,78315.85,0.0,1.0,0.0,0.00094]
[1777682674827,53.36,78315.85,0.0,1.0,0.0,0.00094]
[1777682682235,53.36,78316.16,0.0,1.0,0.0,0.00094]
[1777682684427,53.36,78317.48,0.0,1.0,0.0,0.00094]
[1777682684584,53.36,78317.48,0.0,1.0,0.0,0.00094]
[1777682685338,53.36,78317.48,0.0,1.0,0.0,0.00094]
[1777682685257,53.36,78317.51,0.0,1.0,0.0,0.00094]
[1777682685578,53.36,78317.51,0.0,1.0,0.0,0.00094]
[1777682691299,53.36,78317.75,0.0,1.0,0.0,0.00094]
[1777682696334,53.36,78317.76,0.0,1.0,0.0,0.00094]
[1777682701369,53.36,78319.88,0.0,1.0,0.0,0.00094]
[1777682703104,53.36,78320.41,0.0,1.0,0.0,0.00094]
[1777682703334,53.36,78320.41,0.0,1.0,0.0,0.00094]
[1777682703383,53.36,78321.57,0.0,1.0,0.0,0.00093]
[1777682703997,53.36,78321.57,0.0,1.0,0.0,0.00093]
[1777682704088,53.36,78321.57,0.0,1.0,0.0,0.00093]
[1777682707411,53.36,78324.3,0.0,1.0,0.0,0.00093]
[1777682709634,53.36,78326.17,0.0,1.0,0.0,0.00093]
[1777682709837,53.36,78326.17,0.0,1.0,0.0,0.00093]
[1777682710440,53.36,78329.15,0.0,1.0,0.0,0.00092]
[1777682711440,53.36,78332.59,0.0,1.0,0.0,0.00092]
[1777682713453,53.36,78341.01,0.0,1.0,0.0,0.0009]
[1777682714460,53.36,78343.59,0.0,1.0,0.0,0.0009]
[1777682716474,53.36,78348.39,0.0,1.0,0.0,0.00089]
[1777682717481,53.36,78353.89,0.0,1.0,0.0,0.00088]
[1777682718488,53.36,78355.93,0.0,1.0,0.0,0.00088]
[1777682723523,53.36,78354.11,0.0,1.0,0.0,0.00088]
[1777682724530,53.36,78351.48,0.0,1.0,0.0,0.00089]
[1777682726240,53.36,78351.48,0.0,1.0,0.0,0.00089]
[1777682726327,53.36,78351.48,0.0,1.0,0.0,0.00089]
[1777682731580,53.36,78353.54,0.0,1.0,0.0,0.00088]
[1777682736615,53.36,78354.93,0.0,1.0,0.0,0.00088]
[1777682738290,53.36,78354.93,0.0,1.0,0.0,0.00088]
[1777682738338,53.36,78354.93,0.0,1.0,0.0,0.00088]
[1777682738350,53.36,78355.39,0.0,1.0,0.0,0.00088]
[1777682739199,53.36,78355.39,0.0,1.0,0.0,0.00088]
[1777682739335,53.36,78355.39,0.0,1.0,0.0,0.00088]
[1777682739636,53.36,78352.79,0.0,1.0,0.0,0.00088]
[1777682743664,53.36,78350.76,0.0,1.0,0.0,0.00088]
[1777682744679,53.36,78350.76,0.0,1.0,0.0,0.00088]
[1777682744838,53.36,78350.76,0.0,1.0,0.0,0.00088]
[1777682744931,53.36,78350.01,0.0,1.0,0.0,0.00088]
[1777682746067,53.36,78350.01,0.0,1.0,0.0,0.00088]
[1777682746078,53.36,78350.01,0.0,1.0,0.0,0.00088]
[1777682751720,53.36,78349.81,0.0,1.0,0.0,0.00088]
[1777682753734,53.36,78346.26,0.0,1.0,0.0,0.00089]
[1777682756701,53.36,78344.44,0.0,1.0,0.0,0.00089]
[1777682756834,53.36,78344.44,0.0,1.0,0.0,0.00089]
[1777682756932,53.36,78344.44,0.0,1.0,0.0,0.00089]
[1777682757747,53.36,78344.44,0.0,1.0,0.0,0.00089]
[1777682757830,53.36,78344.44,0.0,1.0,0.0,0.00089]
[1777682759776,53.36,78346.99,0.0,1.0,0.0,0.00089]
[1777682764811,53.36,78346.25,0.0,1.0,0.0,0.00089]
[1777682768838,53.36,78342.72,0.0,1.0,0.0,0.0009]
[1777682770139,53.36,78342.72,0.0,1.0,0.0,0.0009]
[1777682770332,53.36,78342.72,0.0,1.0,0.0,0.0009]
[1777682770429,53.36,78342.43,0.0,1.0,0.0,0.0009]
[1777682771015,53.36,78342.43,0.0,1.0,0.0,0.0009]
[1777682771082,53.36,78342.43,0.0,1.0,0.0,0.0009]
[1777682776895,53.36,78342.91,0.0,1.0,0.0,0.00089]
[1777682778892,53.36,78343.48,0.0,1.0,0.0,0.00089]
[1777682779086,53.36,78343.48,0.0,1.0,0.0,0.00089]
[1777682779178,53.36,78342.91,0.0,1.0,0.0,0.00089]
[1777682780120,53.36,78342.91,0.0,1.0,0.0,0.00089]
[1777682780331,53.36,78342.91,0.0,1.0,0.0,0.00089]
[1777682786965,53.36,78343.87,0.0,1.0,0.0,0.00089]
[1777682792000,53.36,78343.11,0.0,1.0,0.0,0.00089]
[1777682793756,53.36,78344.01,0.0,1.0,0.0,0.00089]
[1777682793829,53.36,78344.01,0.0,1.0,0.0,0.00089]
[1777682793926,53.36,78344.01,0.0,1.0,0.0,0.00089]
[1777682794894,53.36,78344.01,0.0,1.0,0.0,0.00089]
[1777682795082,53.36,78344.01,0.0,1.0,0.0,0.00089]
[1777682801062,53.36,78343.5,0.0,1.0,0.0,0.00089]
[1777682803077,53.36,78337.5,0.0,1.0,0.0,0.0009]
[1777682804695,53.36,78335.79,0.0,1.0,0.0,0.0009]
[1777682804836,53.36,78335.79,0.0,1.0,0.0,0.0009]
[1777682805334,53.36,78335.79,0.0,1.0,0.0,0.0009]
[1777682805383,53.36,78335.33,0.0,1.0,0.0,0.0009]
[1777682805587,53.36,78335.33,0.0,1.0,0.0,0.0009]
[1777682805844,53.36,78335.33,0.0,1.0,0.0,0.0009]
[1777682806017,53.36,78335.33,0.0,1.0,0.0,0.0009]
[1777682806098,53.36,78336.08,0.0,1.0,0.0,0.0009]
[1777682808583,53.36,78335.92,0.0,1.0,0.0,0.0009]
[1777682808825,53.36,78335.92,0.0,1.0,0.0,0.0009]
[1777682808935,53.36,78335.92,0.0,1.0,0.0,0.0009]
[1777682809036,53.36,78335.92,0.0,1.0,0.0,0.0009]
[1777682811649,53.36,78335.63,0.0,1.0,0.0,0.0009]
[1777682812272,53.36,78335.63,0.0,1.0,0.0,0.0009]
[1777682812331,53.36,78335.63,0.0,1.0,0.0,0.0009]
[1777682812595,53.36,78335.94,0.0,1.0,0.0,0.0009]
[1777682813147,53.36,78335.83,0.0,1.0,0.0,0.0009]
[1777682818182,53.36,78336.01,0.0,1.0,0.0,0.0009]
[1777682821203,53.36,78327.09,0.0,1.0,0.0,0.00092]
[1777682822210,53.36,78324.32,0.0,1.0,0.0,0.00092]
[1777682822961,53.36,78324.32,0.0,1.0,0.0,0.00092]
[1777682823081,53.36,78324.32,0.0,1.0,0.0,0.00092]
[1777682823217,53.36,78324.29,0.0,1.0,0.0,0.00092]
[1777682825468,53.36,78323.88,0.0,1.0,0.0,0.00092]
[1777682825589,53.36,78322.65,0.0,1.0,0.0,0.00092]
[1777682832280,53.36,78322.14,0.0,1.0,0.0,0.00092]
[1777682837315,53.36,78321.79,0.0,1.0,0.0,0.00092]
[1777682839329,53.36,78318.67,0.0,1.0,0.0,0.00093]
[1777682842566,53.36,78319.47,0.0,1.0,0.0,0.00093]
[1777682842584,53.36,78319.47,0.0,1.0,0.0,0.00093]
[1777682842667,53.36,78319.47,0.0,1.0,0.0,0.00093]
[1777682843728,53.36,78319.47,0.0,1.0,0.0,0.00093]
[1777682843840,53.36,78319.47,0.0,1.0,0.0,0.00093]
[1777682847907,53.36,78318.93,0.0,1.0,0.0,0.00093]
[1777682848079,53.36,78318.93,0.0,1.0,0.0,0.00093]
[1777682848392,53.36,78318.96,0.0,1.0,0.0,0.00093]
[1777682848845,53.36,78318.96,0.0,1.0,0.0,0.00093]
[1777682854434,53.36,78318.99,0.0,1.0,0.0,0.00092]
[1777682855441,53.36,78316.23,0.0,1.0,0.0,0.00093]
[1777682856006,53.36,78316.23,0.0,1.0,0.0,0.00093]
[1777682856086,53.36,78316.23,0.0,1.0,0.0,0.00093]
[1777682863497,53.36,78316.45,0.0,1.0,0.0,0.00093]
[1777682865065,53.36,78316.36,0.0,1.0,0.0,0.00093]
[1777682865078,53.36,78316.36,0.0,1.0,0.0,0.00093]
[1777682865511,53.36,78315.94,0.0,1.0,0.0,0.00093]
[1777682866304,53.36,78315.94,0.0,1.0,0.0,0.00093]
[1777682866333,53.36,78315.94,0.0,1.0,0.0,0.00093]
[1777682872560,53.36,78315.66,0.0,1.0,0.0,0.00093]
[1777682875581,53.36,78308.44,0.0,1.0,0.0,0.00094]
[1777682876588,53.36,78302.89,0.0,1.0,0.0,0.00095]
[1777682878091,53.36,78303.02,0.0,1.0,0.0,0.00095]
[1777682878327,53.36,78303.02,0.0,1.0,0.0,0.00095]
[1777682878602,53.36,78301.61,0.0,1.0,0.0,0.00095]
[1777682880616,53.36,78294.37,0.0,1.0,0.0,0.00096]
[1777682882151,53.36,78294.37,0.0,1.0,0.0,0.00096]
[1777682882334,53.36,78294.37,0.0,1.0,0.0,0.00096]
[1777682882383,53.36,78292.05,0.0,1.0,0.0,0.00097]
[1777682883637,53.36,78289.28,0.0,1.0,0.0,0.00097]
[1777682884644,53.36,78287.18,0.0,1.0,0.0,0.00098]
[1777682886536,53.36,78287.18,0.0,1.0,0.0,0.00098]
[1777682886579,53.36,78287.18,0.0,1.0,0.0,0.00098]
[1777682886568,53.36,78285.06,0.0,1.0,0.0,0.00098]
[1777682887159,53.36,78285.06,0.0,1.0,0.0,0.00098]
[1777682887337,53.36,78285.06,0.0,1.0,0.0,0.00098]
[1777682887435,53.36,78286.61,0.0,1.0,0.0,0.00098]
[1777682895009,53.36,78287.88,0.0,1.0,0.0,0.00098]
[1777682895080,53.36,78287.88,0.0,1.0,0.0,0.00098]
[1777682895156,53.36,78295.63,0.0,1.0,0.0,0.00096]
[1777682896967,53.36,78295.6,0.0,1.0,0.0,0.00096]
[1777682897082,53.36,78295.6,0.0,1.0,0.0,0.00096]
[1777682899749,53.36,78300.2,0.0,1.0,0.0,0.00095]
[1777682900979,53.36,78300.2,0.0,1.0,0.0,0.00095]
[1777682901077,53.36,78300.2,0.0,1.0,0.0,0.00095]
[1777682901176,53.36,78302.68,0.0,1.0,0.0,0.00095]
[1777682901763,53.36,78304.11,0.0,1.0,0.0,0.00095]
[1777682902667,53.36,78304.11,0.0,1.0,0.0,0.00095]
[1777682902835,53.36,78304.11,0.0,1.0,0.0,0.00095]
[1777682907805,53.36,78305.95,0.0,1.0,0.0,0.00095]
[1777682912840,53.36,78307.87,0.0,1.0,0.0,0.00094]
[1777682917875,53.36,78308.64,0.0,1.0,0.0,0.00094]
[1777682918949,53.36,78308.64,0.0,1.0,0.0,0.00094]
[1777682919079,53.36,78308.64,0.0,1.0,0.0,0.00094]
[1777682919165,53.36,78309.11,0.0,1.0,0.0,0.00093]
[1777682919752,53.36,78309.11,0.0,1.0,0.0,0.00093]
[1777682919829,53.36,78309.11,0.0,1.0,0.0,0.00093]
[1777682924924,53.36,78309.52,0.0,1.0,0.0,0.00093]
[1777682925873,53.36,78309.52,0.0,1.0,0.0,0.00093]
[1777682926080,53.36,78309.52,0.0,1.0,0.0,0.00093]
[1777682926177,53.36,78309.57,0.0,1.0,0.0,0.00093]
[1777682927215,53.36,78309.57,0.0,1.0,0.0,0.00093]
[1777682927335,53.36,78309.57,0.0,1.0,0.0,0.00093]
[1777682927415,53.36,78307.38,0.0,1.0,0.0,0.00094]
[1777682932980,53.36,78307.31,0.0,1.0,0.0,0.00094]
[1777682935806,53.36,78307.47,0.0,1.0,0.0,0.00094]
[1777682935826,53.36,78307.47,0.0,1.0,0.0,0.00094]
[1777682936001,53.36,78306.64,0.0,1.0,0.0,0.00094]
[1777682938015,53.36,78307.45,0.0,1.0,0.0,0.00094]
[1777682938079,53.36,78307.45,0.0,1.0,0.0,0.00094]
[1777682944057,53.36,78307.95,0.0,1.0,0.0,0.00094]
[1777682948456,53.36,78307.95,0.0,1.0,0.0,0.00094]
[1777682948580,53.36,78307.95,0.0,1.0,0.0,0.00094]
[1777682948558,53.36,78307.95,0.0,1.0,0.0,0.00094]
[1777682949092,53.36,78309.55,0.0,1.0,0.0,0.00093]
[1777682950558,53.36,78309.55,0.0,1.0,0.0,0.00093]
[1777682950585,53.36,78309.55,0.0,1.0,0.0,0.00093]
[1777682951132,53.36,78310.68,0.0,1.0,0.0,0.00093]
[1777682955310,53.36,78310.89,0.0,1.0,0.0,0.00093]
[1777682955329,53.36,78310.89,0.0,1.0,0.0,0.00093]
[1777682955561,53.36,78310.76,0.0,1.0,0.0,0.00093]
[1777682958181,53.36,78312.62,0.0,1.0,0.0,0.00093]
[1777682958796,53.36,78312.62,0.0,1.0,0.0,0.00093]
[1777682958833,53.36,78312.62,0.0,1.0,0.0,0.00093]
[1777682959188,53.36,78313.52,0.0,1.0,0.0,0.00093]
[1777682961202,53.36,78311.0,0.0,1.0,0.0,0.00093]
[1777682962209,53.36,78309.36,0.0,1.0,0.0,0.00093]
[1777682967244,53.36,78309.79,0.0,1.0,0.0,0.00093]
[1777682968579,53.36,78309.79,0.0,1.0,0.0,0.00093]
[1777682968630,53.36,78310.72,0.0,1.0,0.0,0.00093]
[1777682969257,53.36,78312.05,0.0,1.0,0.0,0.00093]
[1777682970142,53.36,78312.05,0.0,1.0,0.0,0.00093]
[1777682970332,53.36,78312.05,0.0,1.0,0.0,0.00093]
[1777682972576,53.36,78312.18,0.0,1.0,0.0,0.00092]
[1777682972625,53.36,78312.06,0.0,1.0,0.0,0.00092]
[1777682978321,53.36,78311.65,0.0,1.0,0.0,0.00093]
[1777682979097,53.36,78311.65,0.0,1.0,0.0,0.00093]
[1777682979335,53.36,78311.65,0.0,1.0,0.0,0.00093]
[1777682986378,53.36,78311.21,0.0,1.0,0.0,0.00093]
[1777682990405,53.36,78308.8,0.0,1.0,0.0,0.00093]
[1777682995441,53.36,78311.06,0.0,1.0,0.0,0.00093]
[1777682996964,53.36,78311.45,0.0,1.0,0.0,0.00093]
[1777682997085,53.36,78311.45,0.0,1.0,0.0,0.00093]
[1777682997952,53.36,78311.41,0.0,1.0,0.0,0.00093]
[1777682998087,53.36,78311.41,0.0,1.0,0.0,0.00093]
[1777682998461,53.36,78311.45,0.0,1.0,0.0,0.00093]
[1777683003499,53.36,78311.93,0.0,1.0,0.0,0.00092]
[1777683009541,53.36,78311.78,0.0,1.0,0.0,0.00093]
[1777683011555,53.36,78316.28,0.0,1.0,0.0,0.00092]
[1777683013569,53.36,78319.13,0.0,1.0,0.0,0.00091]
[1777683013885,53.36,78319.13,0.0,1.0,0.0,0.00091]
[1777683014078,53.36,78319.13,0.0,1.0,0.0,0.00091]
[1777683014575,53.36,78323.28,0.0,1.0,0.0,0.00091]
[1777683016590,53.36,78326.0,0.0,1.0,0.0,0.0009]
[1777683019611,53.36,78331.13,0.0,1.0,0.0,0.00089]
[1777683021625,53.36,78334.53,0.0,1.0,0.0,0.00089]
[1777683023199,53.36,78334.5,0.0,1.0,0.0,0.00089]
[1777683023332,53.36,78334.5,0.0,1.0,0.0,0.00089]
[1777683025422,53.36,78335.82,0.0,1.0,0.0,0.00089]
[1777683025581,53.36,78335.82,0.0,1.0,0.0,0.00089]
[1777683025653,53.36,78336.18,0.0,1.0,0.0,0.00089]
[1777683027667,53.36,78338.83,0.0,1.0,0.0,0.00088]
[1777683028911,53.36,78340.34,0.0,1.0,0.0,0.00088]
[1777683029088,53.36,78340.34,0.0,1.0,0.0,0.00088]
[1777683034716,53.36,78343.86,0.0,1.0,0.0,0.00087]
[1777683035389,53.36,78343.86,0.0,1.0,0.0,0.00087]
[1777683035581,53.36,78343.86,0.0,1.0,0.0,0.00087]
[1777683035723,53.36,78344.11,0.0,1.0,0.0,0.00087]
[1777683039335,53.36,78345.4,0.0,1.0,0.0,0.00087]
[1777683039579,53.36,78345.4,0.0,1.0,0.0,0.00087]
[1777683041765,53.36,78348.82,0.0,1.0,0.0,0.00086]
[1777683046774,53.36,78349.85,0.0,1.0,0.0,0.00086]
[1777683046829,53.36,78350.57,0.0,1.0,0.0,0.00086]
[1777683046876,53.36,78354.78,0.0,1.0,0.0,0.00085]
[1777683048221,53.36,78354.78,0.0,1.0,0.0,0.00085]
[1777683048332,53.36,78354.78,0.0,1.0,0.0,0.00085]
[1777683048426,53.36,78355.08,0.0,1.0,0.0,0.00085]
[1777683051835,53.36,78352.03,0.0,1.0,0.0,0.00086]
[1777683055115,53.36,78352.51,0.0,1.0,0.0,0.00086]
[1777683055331,53.36,78352.51,0.0,1.0,0.0,0.00086]
[1777683056871,53.36,78356.3,0.0,1.0,0.0,0.00085]
[1777683061907,53.36,78354.55,0.0,1.0,0.0,0.00085]
[1777683066941,53.36,78355.33,0.0,1.0,0.0,0.00085]
[1777683067948,53.36,78358.87,0.0,1.0,0.0,0.00085]
[1777683069791,53.36,78358.87,0.0,1.0,0.0,0.00085]
[1777683069830,53.36,78359.98,0.0,1.0,0.0,0.00084]
[1777683072024,53.36,78361.39,0.0,1.0,0.0,0.00084]
[1777683072081,53.36,78361.39,0.0,1.0,0.0,0.00084]
[1777683072125,53.36,78362.09,0.0,1.0,0.0,0.00084]
[1777683072983,53.36,78366.03,0.0,1.0,0.0,0.00084]
[1777683073990,53.36,78368.52,0.0,1.0,0.0,0.00083]
[1777683075096,53.36,78368.52,0.0,1.0,0.0,0.00083]
[1777683075361,53.36,78368.52,0.0,1.0,0.0,0.00083]
[1777683076011,53.36,78373.82,0.0,1.0,0.0,0.00082]
[1777683077012,53.36,78379.22,0.0,1.0,0.0,0.00082]
[1777683079026,53.36,78384.0,0.0,1.0,0.0,0.00081]
[1777683080033,53.36,78387.04,0.0,1.0,0.0,0.0008]
[1777683081040,53.36,78381.31,0.0,1.0,0.0,0.00081]
[1777683082891,53.36,78379.53,0.0,1.0,0.0,0.00082]
[1777683083083,53.36,78379.53,0.0,1.0,0.0,0.00082]
[1777683084478,53.36,78379.53,0.0,1.0,0.0,0.00082]
[1777683084581,53.36,78379.53,0.0,1.0,0.0,0.00082]
[1777683084683,53.36,78380.68,0.0,1.0,0.0,0.00081]
[1777683090699,53.36,78381.93,0.0,1.0,0.0,0.00081]
[1777683090828,53.36,78381.93,0.0,1.0,0.0,0.00081]
[1777683097152,53.36,78383.76,0.0,1.0,0.0,0.0008]
[1777683099165,53.36,78379.31,0.0,1.0,0.0,0.00081]
[1777683100038,53.36,78379.31,0.0,1.0,0.0,0.00081]
[1777683100077,53.36,78379.31,0.0,1.0,0.0,0.00081]
[1777683100173,53.36,78372.42,0.0,1.0,0.0,0.00082]
[1777683101181,53.36,78368.97,0.0,1.0,0.0,0.00083]
[1777683102914,53.36,78370.27,0.0,1.0,0.0,0.00082]
[1777683103082,53.36,78370.27,0.0,1.0,0.0,0.00082]
[1777683103197,53.36,78370.23,0.0,1.0,0.0,0.00082]
[1777683108247,53.36,78370.53,0.0,1.0,0.0,0.00082]
[1777683108329,53.36,78370.53,0.0,1.0,0.0,0.00082]
[1777683109238,53.36,78367.92,0.0,1.0,0.0,0.00083]
[1777683114475,53.36,78368.14,0.0,1.0,0.0,0.00083]
[1777683114591,53.36,78368.14,0.0,1.0,0.0,0.00083]
[1777683116539,53.36,78368.65,0.0,1.0,0.0,0.00083]
[1777683116585,53.36,78368.65,0.0,1.0,0.0,0.00083]
[1777683116640,53.36,78368.58,0.0,1.0,0.0,0.00083]
[1777683121323,53.36,78371.82,0.0,1.0,0.0,0.00082]
[1777683122501,53.36,78371.82,0.0,1.0,0.0,0.00082]
[1777683122579,53.36,78371.82,0.0,1.0,0.0,0.00082]
[1777683122599,53.36,78374.09,0.0,1.0,0.0,0.00082]
[1777683128372,53.36,78375.03,0.0,1.0,0.0,0.00082]
[1777683130704,53.36,78374.85,0.0,1.0,0.0,0.00082]
[1777683130832,53.36,78374.85,0.0,1.0,0.0,0.00082]
[1777683132943,53.36,78377.14,0.0,1.0,0.0,0.00081]
[1777683133086,53.36,78377.14,0.0,1.0,0.0,0.00081]
[1777683133407,53.36,78377.7,0.0,1.0,0.0,0.00081]
[1777683136676,53.36,78378.01,0.0,1.0,0.0,0.00081]
[1777683136830,53.36,78378.01,0.0,1.0,0.0,0.00081]
[1777683136778,53.36,78381.57,0.0,1.0,0.0,0.00081]
[1777683137435,53.36,78384.35,0.0,1.0,0.0,0.0008]
[1777683142370,53.36,78382.8,0.0,1.0,0.0,0.00081]
[1777683142582,53.36,78382.8,0.0,1.0,0.0,0.00081]
[1777683143478,53.36,78379.88,0.0,1.0,0.0,0.00081]
[1777683145319,53.36,78377.85,0.0,1.0,0.0,0.00081]
[1777683145328,53.36,78377.85,0.0,1.0,0.0,0.00081]
[1777683145492,53.36,78375.16,0.0,1.0,0.0,0.00082]
[1777683148576,53.36,78373.57,0.0,1.0,0.0,0.00082]
[1777683148831,53.36,78373.57,0.0,1.0,0.0,0.00082]
[1777683148641,53.36,78368.32,0.0,1.0,0.0,0.00083]
[1777683151534,53.36,78366.77,0.0,1.0,0.0,0.00082]
[1777683156569,53.36,78366.8,0.0,1.0,0.0,0.00082]
[1777683158109,53.36,78366.65,0.0,1.0,0.0,0.00083]
[1777683158334,53.36,78366.65,0.0,1.0,0.0,0.00083]
[1777683158582,53.36,78366.8,0.0,1.0,0.0,0.00082]
[1777683163618,53.36,78366.8,0.0,1.0,0.0,0.00082]
[1777683170667,53.36,78366.32,0.0,1.0,0.0,0.00083]
[1777683172589,53.36,78366.4,0.0,1.0,0.0,0.00083]
[1777683177716,53.36,78364.28,0.0,1.0,0.0,0.00083]
[1777683182751,53.36,78363.08,0.0,1.0,0.0,0.00083]
[1777683187655,53.36,78362.67,0.0,1.0,0.0,0.00083]
[1777683187840,53.36,78362.67,0.0,1.0,0.0,0.00083]
[1777683187910,53.36,78362.67,0.0,1.0,0.0,0.00083]
[1777683188891,53.36,78362.67,0.0,1.0,0.0,0.00083]
[1777683189084,53.36,78362.67,0.0,1.0,0.0,0.00083]
[1777683194835,53.36,78362.55,0.0,1.0,0.0,0.00083]
[1777683200877,53.36,78361.34,0.0,1.0,0.0,0.00083]
[1777683201884,53.36,78356.79,0.0,1.0,0.0,0.00084]
[1777683202891,53.36,78354.5,0.0,1.0,0.0,0.00084]
[1777683204097,53.36,78352.39,0.0,1.0,0.0,0.00085]
[1777683204336,53.36,78352.39,0.0,1.0,0.0,0.00085]
[1777683204905,53.36,78351.41,0.0,1.0,0.0,0.00085]
[1777683205912,53.36,78348.83,0.0,1.0,0.0,0.00085]
[1777683210509,53.36,78346.8,0.0,1.0,0.0,0.00085]
[1777683210584,53.36,78346.8,0.0,1.0,0.0,0.00085]
[1777683213968,53.36,78346.53,0.0,1.0,0.0,0.00085]
[1777683218625,53.36,78346.06,0.0,1.0,0.0,0.00085]
[1777683218837,53.36,78346.06,0.0,1.0,0.0,0.00085]
[1777683218933,53.36,78345.82,0.0,1.0,0.0,0.00085]
[1777683219235,53.36,78345.82,0.0,1.0,0.0,0.00085]
[1777683219335,53.36,78345.82,0.0,1.0,0.0,0.00085]
[1777683225045,53.36,78346.44,0.0,1.0,0.0,0.00085]
[1777683227058,53.36,78349.95,0.0,1.0,0.0,0.00085]
[1777683228066,53.36,78353.6,0.0,1.0,0.0,0.00084]
[1777683229180,53.36,78353.6,0.0,1.0,0.0,0.00084]
[1777683229333,53.36,78353.6,0.0,1.0,0.0,0.00084]
[1777683229434,53.36,78353.57,0.0,1.0,0.0,0.00084]
[1777683230339,53.36,78353.57,0.0,1.0,0.0,0.00084]
[1777683230579,53.36,78353.57,0.0,1.0,0.0,0.00084]
[1777683231087,53.36,78356.64,0.0,1.0,0.0,0.00084]
[1777683237129,53.36,78357.12,0.0,1.0,0.0,0.00083]
[1777683239143,53.36,78350.58,0.0,1.0,0.0,0.00084]
[1777683240150,53.36,78345.02,0.0,1.0,0.0,0.00085]
[1777683241632,53.36,78345.02,0.0,1.0,0.0,0.00085]
[1777683241832,53.36,78345.02,0.0,1.0,0.0,0.00085]
[1777683241859,53.36,78343.83,0.0,1.0,0.0,0.00085]
[1777683242794,53.36,78343.83,0.0,1.0,0.0,0.00085]
[1777683242835,53.36,78343.83,0.0,1.0,0.0,0.00085]
[1777683242936,53.36,78341.67,0.0,1.0,0.0,0.00086]
[1777683254248,53.36,78341.55,0.0,1.0,0.0,0.00086]
[1777683258280,53.36,78345.71,0.0,1.0,0.0,0.00085]
[1777683260744,53.36,78346.42,0.0,1.0,0.0,0.00085]
[1777683260844,53.36,78346.42,0.0,1.0,0.0,0.00085]
[1777683260845,53.36,78346.17,0.0,1.0,0.0,0.00085]
[1777683261891,53.36,78346.17,0.0,1.0,0.0,0.00085]
[1777683262089,53.36,78347.44,0.0,1.0,0.0,0.00085]
[1777683268350,53.36,78347.43,0.0,1.0,0.0,0.00085]
[1777683270842,53.36,78348.19,0.0,1.0,0.0,0.00085]
[1777683270935,53.36,78348.19,0.0,1.0,0.0,0.00085]
[1777683271084,53.36,78348.19,0.0,1.0,0.0,0.00085]
[1777683271900,53.36,78348.19,0.0,1.0,0.0,0.00085]
[1777683272082,53.36,78348.15,0.0,1.0,0.0,0.00084]
[1777683277413,53.36,78348.12,0.0,1.0,0.0,0.00084]
[1777683281442,53.36,78345.25,0.0,1.0,0.0,0.00085]
[1777683283882,53.36,78343.78,0.0,1.0,0.0,0.00085]
[1777683283909,53.36,78341.19,0.0,1.0,0.0,0.00085]
[1777683284087,53.36,78341.19,0.0,1.0,0.0,0.00085]
[1777683284921,53.36,78341.19,0.0,1.0,0.0,0.00085]
[1777683285088,53.36,78341.91,0.0,1.0,0.0,0.00085]
[1777683289499,53.36,78337.56,0.0,1.0,0.0,0.00086]
[1777683290312,53.36,78337.56,0.0,1.0,0.0,0.00086]
[1777683290334,53.36,78337.56,0.0,1.0,0.0,0.00086]
[1777683290413,53.36,78337.56,0.0,1.0,0.0,0.00086]
[1777683292007,53.36,78337.56,0.0,1.0,0.0,0.00086]
[1777683292078,53.36,78337.48,0.0,1.0,0.0,0.00086]
[1777683297555,53.36,78336.11,0.0,1.0,0.0,0.00086]
[1777683300820,53.36,78335.97,0.0,1.0,0.0,0.00086]
[1777683300831,53.36,78335.97,0.0,1.0,0.0,0.00086]
[1777683301027,53.36,78335.97,0.0,1.0,0.0,0.00086]
[1777683300908,53.36,78335.97,0.0,1.0,0.0,0.00086]
[1777683301080,53.36,78335.97,0.0,1.0,0.0,0.00086]
[1777683306618,53.36,78336.65,0.0,1.0,0.0,0.00086]
[1777683311653,53.36,78337.1,0.0,1.0,0.0,0.00086]
[1777683316688,53.36,78339.21,0.0,1.0,0.0,0.00086]
[1777683318702,53.36,78343.23,0.0,1.0,0.0,0.00085]
[1777683320621,53.36,78344.8,0.0,1.0,0.0,0.00085]
[1777683320830,53.36,78344.8,0.0,1.0,0.0,0.00085]
[1777683320931,53.36,78344.6,0.0,1.0,0.0,0.00085]
[1777683321660,53.36,78344.6,0.0,1.0,0.0,0.00085]
[1777683321834,53.36,78344.6,0.0,1.0,0.0,0.00085]
[1777683327765,53.36,78344.14,0.0,1.0,0.0,0.00085]
[1777683331611,53.36,78344.42,0.0,1.0,0.0,0.00085]
[1777683331833,53.36,78344.42,0.0,1.0,0.0,0.00085]
[1777683333779,53.36,78344.45,0.0,1.0,0.0,0.00084]
[1777683333830,53.36,78344.45,0.0,1.0,0.0,0.00084]
[1777683333880,53.36,78344.75,0.0,1.0,0.0,0.00084]
[1777683340856,53.36,78346.71,0.0,1.0,0.0,0.00084]
[1777683342870,53.36,78343.91,0.0,1.0,0.0,0.00084]
[1777683347905,53.36,78343.43,0.0,1.0,0.0,0.00085]
[1777683352056,53.36,78343.46,0.0,1.0,0.0,0.00085]
[1777683352087,53.36,78343.46,0.0,1.0,0.0,0.00085]
[1777683358982,53.36,78343.24,0.0,1.0,0.0,0.00085]
[1777683359892,53.36,78343.24,0.0,1.0,0.0,0.00085]
[1777683360086,53.36,78343.24,0.0,1.0,0.0,0.00085]
[1777683359989,53.36,78343.1,0.0,1.0,0.0,0.00085]
[1777683360800,53.36,78343.1,0.0,1.0,0.0,0.00085]
[1777683360831,53.36,78343.1,0.0,1.0,0.0,0.00085]
[1777683360996,53.36,78341.59,0.0,1.0,0.0,0.00085]
[1777683366031,53.36,78342.38,0.0,1.0,0.0,0.00085]
[1777683368045,53.36,78340.1,0.0,1.0,0.0,0.00085]
[1777683369052,53.36,78343.94,0.0,1.0,0.0,0.00084]
[1777683370682,53.36,78345.01,0.0,1.0,0.0,0.00084]
[1777683370832,53.36,78345.01,0.0,1.0,0.0,0.00084]
[1777683371066,53.36,78345.46,0.0,1.0,0.0,0.00084]
[1777683371680,53.36,78345.46,0.0,1.0,0.0,0.00084]
[1777683371831,53.36,78345.46,0.0,1.0,0.0,0.00084]
[1777683379122,53.36,78345.91,0.0,1.0,0.0,0.00084]
[1777683382509,53.36,78346.54,0.0,1.0,0.0,0.00084]
[1777683382584,53.36,78346.54,0.0,1.0,0.0,0.00084]
[1777683382610,53.36,78346.2,0.0,1.0,0.0,0.00084]
[1777683383668,53.36,78346.2,0.0,1.0,0.0,0.00084]
[1777683383835,53.36,78346.2,0.0,1.0,0.0,0.00084]
[1777683390199,53.36,78348.11,0.0,1.0,0.0,0.00084]
[1777683394227,53.36,78345.87,0.0,1.0,0.0,0.00084]
[1777683399262,53.36,78345.9,0.0,1.0,0.0,0.00084]
[1777683403713,53.36,78346.05,0.0,1.0,0.0,0.00084]
[1777683403827,53.36,78346.05,0.0,1.0,0.0,0.00084]
[1777683405513,53.36,78346.05,0.0,1.0,0.0,0.00084]
[1777683405577,53.36,78346.05,0.0,1.0,0.0,0.00084]
[1777683405614,53.36,78346.05,0.0,1.0,0.0,0.00084]
[1777683412353,53.36,78346.05,0.0,1.0,0.0,0.00084]
[1777683417388,53.36,78346.26,0.0,1.0,0.0,0.00084]
[1777683422423,53.36,78344.45,0.0,1.0,0.0,0.00084]
[1777683424819,53.36,78342.91,0.0,1.0,0.0,0.00084]
[1777683424836,53.36,78342.91,0.0,1.0,0.0,0.00084]
[1777683427458,53.36,78337.78,0.0,1.0,0.0,0.00085]
[1777683436521,53.36,78336.76,0.0,1.0,0.0,0.00085]
[1777683438928,53.36,78336.76,0.0,1.0,0.0,0.00085]
[1777683439080,53.36,78336.76,0.0,1.0,0.0,0.00085]
[1777683439104,53.36,78334.21,0.0,1.0,0.0,0.00085]
[1777683440051,53.36,78334.21,0.0,1.0,0.0,0.00085]
[1777683440084,53.36,78334.21,0.0,1.0,0.0,0.00085]
[1777683448605,53.36,78333.63,0.0,1.0,0.0,0.00086]
[1777683449282,53.36,78333.63,0.0,1.0,0.0,0.00086]
[1777683449330,53.36,78333.63,0.0,1.0,0.0,0.00086]
[1777683449611,53.36,78333.7,0.0,1.0,0.0,0.00086]
[1777683450260,53.36,78333.7,0.0,1.0,0.0,0.00086]
[1777683450337,53.36,78333.7,0.0,1.0,0.0,0.00086]
[1777683456661,53.36,78333.35,0.0,1.0,0.0,0.00085]
[1777683457221,53.36,78333.35,0.0,1.0,0.0,0.00085]
[1777683457328,53.36,78333.35,0.0,1.0,0.0,0.00085]
[1777683457668,53.36,78332.59,0.0,1.0,0.0,0.00085]
[1777683458680,53.36,78332.59,0.0,1.0,0.0,0.00085]
[1777683458836,53.36,78332.59,0.0,1.0,0.0,0.00085]
[1777683468745,53.36,78332.57,0.0,1.0,0.0,0.00085]
[1777683469592,53.36,78332.57,0.0,1.0,0.0,0.00085]
[1777683469834,53.36,78332.57,0.0,1.0,0.0,0.00085]
[1777683469875,53.36,78332.85,0.0,1.0,0.0,0.00085]
[1777683470677,53.36,78332.85,0.0,1.0,0.0,0.00085]
[1777683470833,53.36,78332.85,0.0,1.0,0.0,0.00085]
[1777683478815,53.36,78331.45,0.0,1.0,0.0,0.00085]
[1777683480829,53.36,78326.43,0.0,1.0,0.0,0.00086]
[1777683482052,53.36,78326.43,0.0,1.0,0.0,0.00086]
[1777683482088,53.36,78326.43,0.0,1.0,0.0,0.00086]
[1777683482098,53.36,78322.26,0.0,1.0,0.0,0.00087]
[1777683482843,53.36,78317.47,0.0,1.0,0.0,0.00088]
[1777683483625,53.36,78317.47,0.0,1.0,0.0,0.00088]
[1777683483833,53.36,78317.47,0.0,1.0,0.0,0.00088]
[1777683489892,53.36,78315.95,0.0,1.0,0.0,0.00088]
[1777683491544,53.36,78315.74,0.0,1.0,0.0,0.00088]
[1777683491579,53.36,78315.74,0.0,1.0,0.0,0.00088]
[1777683491738,53.36,78315.74,0.0,1.0,0.0,0.00088]
[1777683492885,53.36,78315.74,0.0,1.0,0.0,0.00088]
[1777683493084,53.36,78315.74,0.0,1.0,0.0,0.00088]
[1777683500969,53.36,78315.55,0.0,1.0,0.0,0.00088]
[1777683506004,53.36,78315.76,0.0,1.0,0.0,0.00088]
[1777683511038,53.36,78315.67,0.0,1.0,0.0,0.00087]
[1777683512046,53.36,78313.14,0.0,1.0,0.0,0.00088]
[1777683512918,53.36,78313.14,0.0,1.0,0.0,0.00088]
[1777683513083,53.36,78313.14,0.0,1.0,0.0,0.00088]
[1777683513098,53.36,78312.65,0.0,1.0,0.0,0.00088]
[1777683515138,53.36,78311.58,0.0,1.0,0.0,0.00088]
[1777683515329,53.36,78310.79,0.0,1.0,0.0,0.00088]
[1777683519095,53.36,78308.06,0.0,1.0,0.0,0.00089]
[1777683519819,53.36,78308.06,0.0,1.0,0.0,0.00089]
[1777683519831,53.36,78308.06,0.0,1.0,0.0,0.00089]
[1777683520102,53.36,78308.73,0.0,1.0,0.0,0.00088]
[1777683520416,53.36,78308.73,0.0,1.0,0.0,0.00088]
[1777683520584,53.36,78308.73,0.0,1.0,0.0,0.00088]
[1777683526144,53.36,78306.58,0.0,1.0,0.0,0.00089]
[1777683534201,53.36,78306.42,0.0,1.0,0.0,0.00089]
[1777683538343,53.36,78306.39,0.0,1.0,0.0,0.00089]
[1777683538580,53.36,78306.39,0.0,1.0,0.0,0.00089]
[1777683539236,53.36,78306.35,0.0,1.0,0.0,0.00089]
[1777683539684,53.36,78306.35,0.0,1.0,0.0,0.00089]
[1777683539828,53.36,78306.35,0.0,1.0,0.0,0.00089]
[1777683545278,53.36,78305.77,0.0,1.0,0.0,0.00089]
[1777683550313,53.36,78305.77,0.0,1.0,0.0,0.00089]
[1777683551320,53.36,78307.62,0.0,1.0,0.0,0.00089]
[1777683557362,53.36,78307.56,0.0,1.0,0.0,0.00089]
[1777683560564,53.36,78307.56,0.0,1.0,0.0,0.00089]
[1777683560593,53.36,78307.56,0.0,1.0,0.0,0.00089]
[1777683573687,53.36,78307.89,0.0,1.0,0.0,0.00089]
[1777683573829,53.36,78307.89,0.0,1.0,0.0,0.00089]
[1777683573835,53.36,78307.89,0.0,1.0,0.0,0.00088]
[1777683574499,53.36,78306.84,0.0,1.0,0.0,0.00088]
[1777683575518,53.36,78306.84,0.0,1.0,0.0,0.00088]
[1777683575585,53.36,78306.84,0.0,1.0,0.0,0.00088]
[1777683582430,53.36,78307.22,0.0,1.0,0.0,0.00088]
[1777683583562,53.36,78310.38,0.0,1.0,0.0,0.00088]
[1777683584355,53.36,78310.38,0.0,1.0,0.0,0.00088]
[1777683584578,53.36,78310.38,0.0,1.0,0.0,0.00088]
[1777683584603,53.36,78312.78,0.0,1.0,0.0,0.00087]
[1777683585576,53.36,78314.19,0.0,1.0,0.0,0.00087]
[1777683586583,53.36,78327.61,0.0,1.0,0.0,0.00085]
[1777683587590,53.36,78329.1,0.0,1.0,0.0,0.00085]
[1777683588453,53.36,78329.1,0.0,1.0,0.0,0.00085]
[1777683588591,53.36,78329.1,0.0,1.0,0.0,0.00085]
[1777683592625,53.36,78338.67,0.0,1.0,0.0,0.00083]
[1777683594449,53.36,78338.75,0.0,1.0,0.0,0.00083]
[1777683594586,53.36,78338.75,0.0,1.0,0.0,0.00083]
[1777683594639,53.36,78339.8,0.0,1.0,0.0,0.00083]
[1777683596829,53.36,78339.83,0.0,1.0,0.0,0.00083]
[1777683597082,53.36,78339.83,0.0,1.0,0.0,0.00083]
[1777683598584,53.36,78339.87,0.0,1.0,0.0,0.00083]
[1777683598659,53.36,78339.87,0.0,1.0,0.0,0.00083]
[1777683602696,53.36,78326.52,0.0,1.0,0.0,0.00085]
[1777683603703,53.36,78321.27,0.0,1.0,0.0,0.00086]
[1777683604710,53.36,78315.64,0.0,1.0,0.0,0.00087]
[1777683605717,53.36,78315.64,0.0,1.0,0.0,0.00087]
[1777683606743,53.36,78315.68,0.0,1.0,0.0,0.00087]
[1777683609907,53.36,78315.64,0.0,1.0,0.0,0.00087]
[1777683609951,53.36,78313.66,0.0,1.0,0.0,0.00087]
[1777683611126,53.36,78313.66,0.0,1.0,0.0,0.00087]
[1777683611330,53.36,78313.66,0.0,1.0,0.0,0.00087]
[1777683611181,53.36,78312.39,0.0,1.0,0.0,0.00087]
[1777683612766,53.36,78311.36,0.0,1.0,0.0,0.00088]
[1777683618808,53.36,78311.81,0.0,1.0,0.0,0.00087]
[1777683620619,53.36,78311.22,0.0,1.0,0.0,0.00088]
[1777683620833,53.36,78311.22,0.0,1.0,0.0,0.00088]
[1777683621829,53.36,78314.0,0.0,1.0,0.0,0.00087]
[1777683626864,53.36,78313.93,0.0,1.0,0.0,0.00087]
[1777683629885,53.36,78311.25,0.0,1.0,0.0,0.00088]
[1777683631899,53.36,78309.49,0.0,1.0,0.0,0.00087]
[1777683632906,53.36,78304.6,0.0,1.0,0.0,0.00088]
[1777683634132,53.36,78304.6,0.0,1.0,0.0,0.00088]
[1777683634330,53.36,78304.6,0.0,1.0,0.0,0.00088]
[1777683634142,53.36,78302.49,0.0,1.0,0.0,0.00088]
[1777683634920,53.36,78301.45,0.0,1.0,0.0,0.00089]
[1777683635927,53.36,78300.14,0.0,1.0,0.0,0.00089]
[1777683639116,53.36,78299.43,0.0,1.0,0.0,0.00089]
[1777683639334,53.36,78299.43,0.0,1.0,0.0,0.00089]
[1777683643984,53.36,78301.12,0.0,1.0,0.0,0.00089]
[1777683645079,53.36,78301.12,0.0,1.0,0.0,0.00089]
[1777683645337,53.36,78301.12,0.0,1.0,0.0,0.00089]
[1777683645178,53.36,78302.41,0.0,1.0,0.0,0.00088]
[1777683649026,53.36,78305.36,0.0,1.0,0.0,0.00088]
[1777683650240,53.36,78305.36,0.0,1.0,0.0,0.00088]
[1777683650329,53.36,78305.36,0.0,1.0,0.0,0.00088]
[1777683656075,53.36,78308.92,0.0,1.0,0.0,0.00087]
[1777683661109,53.36,78308.71,0.0,1.0,0.0,0.00087]
[1777683667152,53.36,78309.01,0.0,1.0,0.0,0.00087]
[1777683668584,53.36,78308.47,0.0,1.0,0.0,0.00088]
[1777683668830,53.36,78308.47,0.0,1.0,0.0,0.00088]
[1777683673194,53.36,78306.74,0.0,1.0,0.0,0.00088]
[1777683674068,53.36,78306.74,0.0,1.0,0.0,0.00088]
[1777683674079,53.36,78306.74,0.0,1.0,0.0,0.00088]
[1777683681250,53.36,78305.29,0.0,1.0,0.0,0.00088]
[1777683686285,53.36,78305.36,0.0,1.0,0.0,0.00088]
[1777683688300,53.36,78308.47,0.0,1.0,0.0,0.00088]
[1777683689306,53.36,78310.22,0.0,1.0,0.0,0.00087]
[1777683689989,53.36,78310.22,0.0,1.0,0.0,0.00087]
[1777683690078,53.36,78310.22,0.0,1.0,0.0,0.00087]
[1777683697364,53.36,78310.67,0.0,1.0,0.0,0.00087]
[1777683699378,53.36,78312.18,0.0,1.0,0.0,0.00086]
[1777683699741,53.36,78312.18,0.0,1.0,0.0,0.00086]
[1777683699832,53.36,78312.18,0.0,1.0,0.0,0.00086]
[1777683701392,53.36,78311.03,0.0,1.0,0.0,0.00087]
[1777683703409,53.36,78311.9,0.0,1.0,0.0,0.00087]
[1777683710458,53.36,78311.5,0.0,1.0,0.0,0.00087]
[1777683712826,53.36,78310.75,0.0,1.0,0.0,0.00087]
[1777683713078,53.36,78310.75,0.0,1.0,0.0,0.00087]
[1777683719175,53.36,78310.62,0.0,1.0,0.0,0.00087]
[1777683719328,53.36,78310.62,0.0,1.0,0.0,0.00087]
[1777683719419,53.36,78309.74,0.0,1.0,0.0,0.00087]
[1777683720528,53.36,78308.77,0.0,1.0,0.0,0.00087]
[1777683725563,53.36,78308.98,0.0,1.0,0.0,0.00087]
[1777683730598,53.36,78308.91,0.0,1.0,0.0,0.00087]
[1777683735374,53.36,78308.99,0.0,1.0,0.0,0.00087]
[1777683735579,53.36,78309.09,0.0,1.0,0.0,0.00087]
[1777683741677,53.36,78308.29,0.0,1.0,0.0,0.00087]
[1777683743028,53.36,78308.29,0.0,1.0,0.0,0.00087]
[1777683743079,53.36,78308.29,0.0,1.0,0.0,0.00087]
[1777683750740,53.36,78306.89,0.0,1.0,0.0,0.00087]
[1777683753760,53.36,78305.27,0.0,1.0,0.0,0.00087]
[1777683754673,53.36,78305.27,0.0,1.0,0.0,0.00087]
[1777683754828,53.36,78305.27,0.0,1.0,0.0,0.00087]
[1777683758796,53.36,78303.34,0.0,1.0,0.0,0.00087]
[1777683762824,53.36,78304.36,0.0,1.0,0.0,0.00087]
[1777683765225,53.36,78304.21,0.0,1.0,0.0,0.00087]
[1777683765327,53.36,78304.21,0.0,1.0,0.0,0.00087]
[1777683765425,53.36,78307.7,0.0,1.0,0.0,0.00087]
[1777683766852,53.36,78308.69,0.0,1.0,0.0,0.00087]
[1777683775222,53.36,78308.79,0.0,1.0,0.0,0.00087]
[1777683775331,53.36,78308.79,0.0,1.0,0.0,0.00087]
[1777683781957,53.36,78308.68,0.0,1.0,0.0,0.00087]
[1777683789006,53.36,78308.21,0.0,1.0,0.0,0.00087]
[1777683792614,53.36,78307.9,0.0,1.0,0.0,0.00087]
[1777683792833,53.36,78307.9,0.0,1.0,0.0,0.00087]
[1777683799077,53.36,78307.93,0.0,1.0,0.0,0.00087]
[1777683804112,53.36,78308.15,0.0,1.0,0.0,0.00087]
[1777683807554,53.36,78308.15,0.0,1.0,0.0,0.00087]
[1777683807133,53.36,78302.76,0.0,1.0,0.0,0.00087]
[1777683807588,53.36,78302.76,0.0,1.0,0.0,0.00087]
[1777683808140,53.36,78299.32,0.0,1.0,0.0,0.00088]
[1777683811161,53.36,78301.61,0.0,1.0,0.0,0.00087]
[1777683812168,53.36,78302.77,0.0,1.0,0.0,0.00087]
[1777683817202,53.36,78303.1,0.0,1.0,0.0,0.00087]
[1777683822238,53.36,78303.1,0.0,1.0,0.0,0.00087]
[1777683824432,53.36,78303.1,0.0,1.0,0.0,0.00087]
[1777683824583,53.36,78303.1,0.0,1.0,0.0,0.00087]
[1777683830293,53.36,78302.39,0.0,1.0,0.0,0.00087]
[1777683833821,53.36,78302.65,0.0,1.0,0.0,0.00087]
[1777683834083,53.36,78302.65,0.0,1.0,0.0,0.00087]
[1777683841375,53.36,78302.7,0.0,1.0,0.0,0.00087]
[1777683854467,53.36,78300.43,0.0,1.0,0.0,0.00087]
[1777683854742,53.36,78300.43,0.0,1.0,0.0,0.00087]
[1777683855474,53.36,78296.94,0.0,1.0,0.0,0.00088]
[1777683856590,53.36,78296.94,0.0,1.0,0.0,0.00088]
[1777683856481,53.36,78294.37,0.0,1.0,0.0,0.00088]
[1777683861516,53.36,78292.85,0.0,1.0,0.0,0.00089]
[1777683866551,53.36,78291.93,0.0,1.0,0.0,0.00089]
[1777683871587,53.36,78297.46,0.0,1.0,0.0,0.00087]
[1777683872583,53.36,78297.46,0.0,1.0,0.0,0.00087]
[1777683872597,53.36,78299.7,0.0,1.0,0.0,0.00087]
[1777683875617,53.36,78302.03,0.0,1.0,0.0,0.00087]
[1777683880653,53.36,78302.4,0.0,1.0,0.0,0.00087]
[1777683885967,53.36,78302.85,0.0,1.0,0.0,0.00086]
[1777683891731,53.36,78301.52,0.0,1.0,0.0,0.00087]
[1777683892918,53.36,78301.52,0.0,1.0,0.0,0.00087]
[1777683893745,53.36,78297.48,0.0,1.0,0.0,0.00087]
[1777683896584,53.36,78297.03,0.0,1.0,0.0,0.00087]
[1777683905830,53.36,78297.51,0.0,1.0,0.0,0.00087]
[1777683910865,53.36,78297.34,0.0,1.0,0.0,0.00087]
[1777683914342,53.36,78297.3,0.0,1.0,0.0,0.00087]
[1777683914581,53.36,78297.3,0.0,1.0,0.0,0.00087]
[1777683914831,53.36,78297.12,0.0,1.0,0.0,0.00087]
[1777683920935,53.36,78297.54,0.0,1.0,0.0,0.00087]
[1777683925970,53.36,78297.95,0.0,1.0,0.0,0.00087]
[1777683931005,53.36,78298.02,0.0,1.0,0.0,0.00087]
[1777683935648,53.36,78302.69,0.0,1.0,0.0,0.00086]
[1777683937048,53.36,78301.26,0.0,1.0,0.0,0.00086]
[1777683938589,53.36,78301.26,0.0,1.0,0.0,0.00086]
[1777683946111,53.36,78301.19,0.0,1.0,0.0,0.00086]
[1777683947118,53.36,78300.27,0.0,1.0,0.0,0.00086]
[1777683950164,53.36,78300.24,0.0,1.0,0.0,0.00086]
[1777683950326,53.36,78300.24,0.0,1.0,0.0,0.00086]
[1777683956183,53.36,78299.8,0.0,1.0,0.0,0.00086]
[1777683961218,53.36,78300.09,0.0,1.0,0.0,0.00086]
[1777683964951,53.36,78300.36,0.0,1.0,0.0,0.00086]
[1777683965082,53.36,78300.36,0.0,1.0,0.0,0.00086]
[1777683970281,53.36,78300.5,0.0,1.0,0.0,0.00086]
[1777683978337,53.36,78302.46,0.0,1.0,0.0,0.00086]
[1777683979344,53.36,78303.4,0.0,1.0,0.0,0.00086]
[1777683980017,53.36,78303.4,0.0,1.0,0.0,0.00086]
[1777683980082,53.36,78303.4,0.0,1.0,0.0,0.00086]
[1777683983371,53.36,78309.11,0.0,1.0,0.0,0.00085]
[1777683985644,53.36,78309.83,0.0,1.0,0.0,0.00085]
[1777683985831,53.36,78309.66,0.0,1.0,0.0,0.00085]
[1777683991428,53.36,78310.21,0.0,1.0,0.0,0.00084]
[1777683995493,53.36,78309.89,0.0,1.0,0.0,0.00084]
[1777683995580,53.36,78309.89,0.0,1.0,0.0,0.00084]
[1777683995649,53.36,78310.95,0.0,1.0,0.0,0.00084]
[1777684008547,53.36,78311.23,0.0,1.0,0.0,0.00084]
[1777684011567,53.36,78313.47,0.0,1.0,0.0,0.00084]
[1777684012747,53.36,78313.47,0.0,1.0,0.0,0.00084]
[1777684012574,53.36,78314.73,0.0,1.0,0.0,0.00084]
[1777684012832,53.36,78314.73,0.0,1.0,0.0,0.00084]
[1777684015597,53.36,78312.7,0.0,1.0,0.0,0.00084]
[1777684020631,53.36,78312.24,0.0,1.0,0.0,0.00084]
[1777684023653,53.36,78310.56,0.0,1.0,0.0,0.00084]
[1777684025114,53.36,78310.4,0.0,1.0,0.0,0.00084]
[1777684025333,53.36,78310.4,0.0,1.0,0.0,0.00084]
[1777684031709,53.36,78310.33,0.0,1.0,0.0,0.00084]
[1777684037158,53.36,78310.52,0.0,1.0,0.0,0.00084]
[1777684037329,53.36,78310.52,0.0,1.0,0.0,0.00084]
[1777684042789,53.36,78311.01,0.0,1.0,0.0,0.00084]
[1777684047824,53.36,78310.88,0.0,1.0,0.0,0.00084]
[1777684054873,53.36,78310.76,0.0,1.0,0.0,0.00084]
[1777684059911,53.36,78310.66,0.0,1.0,0.0,0.00084]
[1777684060918,53.36,78313.27,0.0,1.0,0.0,0.00083]
[1777684061925,53.36,78314.35,0.0,1.0,0.0,0.00083]
[1777684063628,53.36,78314.35,0.0,1.0,0.0,0.00083]
[1777684063829,53.36,78314.35,0.0,1.0,0.0,0.00083]
[1777684064946,53.36,78316.73,0.0,1.0,0.0,0.00083]
[1777684065953,53.36,78322.9,0.0,1.0,0.0,0.00082]
[1777684070989,53.36,78325.83,0.0,1.0,0.0,0.00082]
[1777684072722,53.36,78325.83,0.0,1.0,0.0,0.00082]
[1777684072834,53.36,78325.83,0.0,1.0,0.0,0.00082]
[1777684076235,53.36,78326.57,0.0,1.0,0.0,0.00081]
[1777684081059,53.36,78335.33,0.0,1.0,0.0,0.0008]
[1777684082066,53.36,78341.32,0.0,1.0,0.0,0.00079]
[1777684083073,53.36,78331.64,0.0,1.0,0.0,0.00081]
[1777684084079,53.36,78327.97,0.0,1.0,0.0,0.00081]
[1777684085087,53.36,78332.59,0.0,1.0,0.0,0.00081]
[1777684086741,53.36,78332.59,0.0,1.0,0.0,0.00081]
[1777684086830,53.36,78332.59,0.0,1.0,0.0,0.00081]
[1777684086843,53.36,78334.78,0.0,1.0,0.0,0.0008]
[1777684090122,53.36,78332.52,0.0,1.0,0.0,0.00081]
[1777684091129,53.36,78333.71,0.0,1.0,0.0,0.0008]
[1777684092135,53.36,78335.38,0.0,1.0,0.0,0.0008]
[1777684093144,53.36,78342.32,0.0,1.0,0.0,0.00079]
[1777684094149,53.36,78344.9,0.0,1.0,0.0,0.00079]
[1777684096367,53.36,78344.48,0.0,1.0,0.0,0.00079]
[1777684096581,53.36,78344.48,0.0,1.0,0.0,0.00079]
[1777684103213,53.36,78345.26,0.0,1.0,0.0,0.00079]
[1777684104868,53.36,78345.26,0.0,1.0,0.0,0.00079]
[1777684105079,53.36,78345.21,0.0,1.0,0.0,0.00079]
[1777684112275,53.36,78345.21,0.0,1.0,0.0,0.00078]
[1777684114504,53.36,78344.98,0.0,1.0,0.0,0.00078]
[1777684114598,53.36,78344.98,0.0,1.0,0.0,0.00078]
[1777684115297,53.36,78347.29,0.0,1.0,0.0,0.00078]
[1777684118318,53.36,78344.89,0.0,1.0,0.0,0.00078]
[1777684119325,53.36,78343.5,0.0,1.0,0.0,0.00079]
[1777684120332,53.36,78342.32,0.0,1.0,0.0,0.00079]
[1777684121657,53.36,78342.32,0.0,1.0,0.0,0.00079]
[1777684121835,53.36,78342.32,0.0,1.0,0.0,0.00079]
[1777684127381,53.36,78342.64,0.0,1.0,0.0,0.00079]
[1777684132416,53.36,78342.62,0.0,1.0,0.0,0.00079]
[1777684134430,53.36,78345.3,0.0,1.0,0.0,0.00078]
[1777684135437,53.36,78346.4,0.0,1.0,0.0,0.00078]
[1777684138080,53.36,78346.14,0.0,1.0,0.0,0.00078]
[1777684138334,53.36,78346.14,0.0,1.0,0.0,0.00078]
[1777684142487,53.36,78345.07,0.0,1.0,0.0,0.00078]
[1777684147522,53.36,78345.44,0.0,1.0,0.0,0.00078]
[1777684150543,53.36,78344.22,0.0,1.0,0.0,0.00078]
[1777684151016,53.36,78344.22,0.0,1.0,0.0,0.00078]
[1777684151090,53.36,78344.22,0.0,1.0,0.0,0.00078]
[1777684155578,53.36,78346.89,0.0,1.0,0.0,0.00078]
[1777684157649,53.36,78347.68,0.0,1.0,0.0,0.00078]
[1777684157839,53.36,78347.68,0.0,1.0,0.0,0.00078]
[1777684163633,53.36,78348.02,0.0,1.0,0.0,0.00078]
[1777684168669,53.36,78348.09,0.0,1.0,0.0,0.00078]
[1777684174711,53.36,78347.96,0.0,1.0,0.0,0.00078]
[1777684177732,53.36,78349.85,0.0,1.0,0.0,0.00077]
[1777684183774,53.36,78349.89,0.0,1.0,0.0,0.00077]
[1777684186946,53.36,78350.57,0.0,1.0,0.0,0.00077]
[1777684186795,53.36,78353.02,0.0,1.0,0.0,0.00077]
[1777684187083,53.36,78353.02,0.0,1.0,0.0,0.00077]
[1777684187802,53.36,78354.5,0.0,1.0,0.0,0.00077]
[1777684188809,53.36,78356.63,0.0,1.0,0.0,0.00076]
[1777684189816,53.36,78362.02,0.0,1.0,0.0,0.00076]
[1777684190823,53.36,78363.97,0.0,1.0,0.0,0.00075]
[1777684192196,53.36,78364.48,0.0,1.0,0.0,0.00075]
[1777684192336,53.36,78364.48,0.0,1.0,0.0,0.00075]
[1777684192837,53.36,78365.35,0.0,1.0,0.0,0.00075]
[1777684195859,53.36,78366.36,0.0,1.0,0.0,0.00075]
[1777684200726,53.36,78366.47,0.0,1.0,0.0,0.00075]
[1777684200830,53.36,78366.47,0.0,1.0,0.0,0.00075]
[1777684200894,53.36,78365.46,0.0,1.0,0.0,0.00075]
[1777684202908,53.36,78366.92,0.0,1.0,0.0,0.00075]
[1777684207944,53.36,78367.66,0.0,1.0,0.0,0.00075]
[1777684213986,53.36,78368.75,0.0,1.0,0.0,0.00075]
[1777684216968,53.36,78368.88,0.0,1.0,0.0,0.00075]
[1777684217082,53.36,78368.78,0.0,1.0,0.0,0.00075]
[1777684217181,53.36,78366.4,0.0,1.0,0.0,0.00075]
[1777684223049,53.36,78366.39,0.0,1.0,0.0,0.00075]
[1777684224056,53.36,78363.72,0.0,1.0,0.0,0.00075]
[1777684225063,53.36,78356.02,0.0,1.0,0.0,0.00076]
[1777684226070,53.36,78353.13,0.0,1.0,0.0,0.00077]
[1777684227073,53.36,78353.13,0.0,1.0,0.0,0.00077]
[1777684227333,53.36,78353.13,0.0,1.0,0.0,0.00077]
[1777684227343,53.36,78351.77,0.0,1.0,0.0,0.00077]
[1777684229092,53.36,78348.11,0.0,1.0,0.0,0.00077]
[1777684230099,53.36,78346.32,0.0,1.0,0.0,0.00078]
[1777684231119,53.36,78346.32,0.0,1.0,0.0,0.00078]
[1777684231334,53.36,78346.32,0.0,1.0,0.0,0.00078]
[1777684233120,53.36,78348.59,0.0,1.0,0.0,0.00077]
[1777684234126,53.36,78347.09,0.0,1.0,0.0,0.00077]
[1777684238751,53.36,78347.66,0.0,1.0,0.0,0.00077]
[1777684238832,53.36,78347.66,0.0,1.0,0.0,0.00077]
[1777684238852,53.36,78350.45,0.0,1.0,0.0,0.00077]
[1777684239162,53.36,78351.89,0.0,1.0,0.0,0.00077]
[1777684240799,53.36,78353.01,0.0,1.0,0.0,0.00076]
[1777684241176,53.36,78354.09,0.0,1.0,0.0,0.00076]
[1777684245204,53.36,78357.67,0.0,1.0,0.0,0.00076]
[1777684247339,53.36,78358.36,0.0,1.0,0.0,0.00076]
[1777684247584,53.36,78358.36,0.0,1.0,0.0,0.00076]
[1777684250239,53.36,78360.04,0.0,1.0,0.0,0.00075]
[1777684255274,53.36,78361.99,0.0,1.0,0.0,0.00075]
[1777684256281,53.36,78363.8,0.0,1.0,0.0,0.00075]
[1777684257288,53.36,78364.64,0.0,1.0,0.0,0.00075]
[1777684258426,53.36,78364.64,0.0,1.0,0.0,0.00075]
[1777684258586,53.36,78364.64,0.0,1.0,0.0,0.00075]
[1777684263330,53.36,78366.89,0.0,1.0,0.0,0.00074]
[1777684268365,53.36,78369.26,0.0,1.0,0.0,0.00074]
[1777684269372,53.36,78370.56,0.0,1.0,0.0,0.00074]
[1777684270713,53.36,78370.56,0.0,1.0,0.0,0.00074]
[1777684270831,53.36,78370.56,0.0,1.0,0.0,0.00074]
[1777684270930,53.36,78367.9,0.0,1.0,0.0,0.00074]
[1777684272393,53.36,78375.61,0.0,1.0,0.0,0.00073]
[1777684273400,53.36,78379.02,0.0,1.0,0.0,0.00073]
[1777684275313,53.36,78379.34,0.0,1.0,0.0,0.00073]
[1777684275328,53.36,78379.34,0.0,1.0,0.0,0.00073]
[1777684280449,53.36,78384.83,0.0,1.0,0.0,0.00072]
[1777684281456,53.36,78383.93,0.0,1.0,0.0,0.00072]
[1777684283470,53.36,78374.24,0.0,1.0,0.0,0.00074]
[1777684284513,53.36,78374.24,0.0,1.0,0.0,0.00074]
[1777684284586,53.36,78374.24,0.0,1.0,0.0,0.00074]
[1777684284688,53.36,78371.0,0.0,1.0,0.0,0.00074]
[1777684286492,53.36,78372.37,0.0,1.0,0.0,0.00074]
[1777684289513,53.36,78370.96,0.0,1.0,0.0,0.00074]
[1777684290492,53.36,78370.96,0.0,1.0,0.0,0.00074]
[1777684290584,53.36,78370.96,0.0,1.0,0.0,0.00074]
[1777684296562,53.36,78371.71,0.0,1.0,0.0,0.00073]
[1777684302604,53.36,78371.74,0.0,1.0,0.0,0.00073]
[1777684308646,53.36,78373.96,0.0,1.0,0.0,0.00073]
[1777684311485,53.36,78374.25,0.0,1.0,0.0,0.00073]
[1777684311581,53.36,78374.25,0.0,1.0,0.0,0.00073]
[1777684316222,53.36,78373.45,0.0,1.0,0.0,0.00073]
[1777684316337,53.36,78373.45,0.0,1.0,0.0,0.00073]
[1777684318716,53.36,78372.55,0.0,1.0,0.0,0.00073]
[1777684320730,53.36,78371.63,0.0,1.0,0.0,0.00073]
[1777684321737,53.36,78370.82,0.0,1.0,0.0,0.00074]
[1777684322744,53.36,78369.76,0.0,1.0,0.0,0.00074]
[1777684324179,53.36,78369.37,0.0,1.0,0.0,0.00074]
[1777684324335,53.36,78369.37,0.0,1.0,0.0,0.00074]
[1777684329793,53.36,78368.87,0.0,1.0,0.0,0.00074]
[1777684334828,53.36,78362.78,0.0,1.0,0.0,0.00075]
[1777684336657,53.36,78362.67,0.0,1.0,0.0,0.00075]
[1777684336830,53.36,78362.67,0.0,1.0,0.0,0.00075]
[1777684340870,53.36,78361.2,0.0,1.0,0.0,0.00075]
[1777684344614,53.36,78361.03,0.0,1.0,0.0,0.00075]
[1777684344830,53.36,78361.03,0.0,1.0,0.0,0.00075]
[1777684348926,53.36,78358.88,0.0,1.0,0.0,0.00075]
[1777684349668,53.36,78358.88,0.0,1.0,0.0,0.00075]
[1777684349840,53.36,78358.88,0.0,1.0,0.0,0.00075]
[1777684353961,53.36,78356.73,0.0,1.0,0.0,0.00075]
[1777684358996,53.36,78356.64,0.0,1.0,0.0,0.00075]
[1777684364031,53.36,78356.25,0.0,1.0,0.0,0.00075]
[1777684368809,53.36,78356.48,0.0,1.0,0.0,0.00075]
[1777684368827,53.36,78356.48,0.0,1.0,0.0,0.00075]
[1777684369066,53.36,78355.2,0.0,1.0,0.0,0.00075]
[1777684374101,53.36,78355.05,0.0,1.0,0.0,0.00075]
[1777684379137,53.36,78355.0,0.0,1.0,0.0,0.00075]
[1777684381449,53.36,78354.54,0.0,1.0,0.0,0.00075]
[1777684381578,53.36,78354.54,0.0,1.0,0.0,0.00075]
[1777684382163,53.36,78351.48,0.0,1.0,0.0,0.00076]
[1777684383165,53.36,78350.08,0.0,1.0,0.0,0.00076]
[1777684385179,53.36,78340.4,0.0,1.0,0.0,0.00077]
[1777684386878,53.36,78340.4,0.0,1.0,0.0,0.00077]
[1777684387080,53.36,78340.4,0.0,1.0,0.0,0.00077]
[1777684386920,53.36,78337.56,0.0,1.0,0.0,0.00078]
[1777684390214,53.36,78336.02,0.0,1.0,0.0,0.00078]
[1777684391201,53.36,78336.02,0.0,1.0,0.0,0.00078]
[1777684391331,53.36,78336.02,0.0,1.0,0.0,0.00078]
[1777684394242,53.36,78338.68,0.0,1.0,0.0,0.00077]
[1777684399277,53.36,78342.66,0.0,1.0,0.0,0.00077]
[1777684400554,53.36,78342.66,0.0,1.0,0.0,0.00077]
[1777684400582,53.36,78342.66,0.0,1.0,0.0,0.00077]
[1777684400655,53.36,78341.71,0.0,1.0,0.0,0.00077]
[1777684406326,53.36,78341.09,0.0,1.0,0.0,0.00077]
[1777684408197,53.36,78340.93,0.0,1.0,0.0,0.00077]
[1777684408335,53.36,78340.93,0.0,1.0,0.0,0.00077]
[1777684413375,53.36,78341.41,0.0,1.0,0.0,0.00077]
[1777684418411,53.36,78341.65,0.0,1.0,0.0,0.00077]
[1777684424809,53.36,78341.81,0.0,1.0,0.0,0.00077]
[1777684424841,53.36,78341.81,0.0,1.0,0.0,0.00077]
[1777684426467,53.36,78342.97,0.0,1.0,0.0,0.00076]
[1777684428481,53.36,78345.96,0.0,1.0,0.0,0.00076]
[1777684429570,53.36,78345.96,0.0,1.0,0.0,0.00076]
[1777684429581,53.36,78345.96,0.0,1.0,0.0,0.00076]
[1777684429663,53.36,78348.64,0.0,1.0,0.0,0.00076]
[1777684430495,53.36,78351.54,0.0,1.0,0.0,0.00075]
[1777684435529,53.36,78351.51,0.0,1.0,0.0,0.00075]
[1777684440314,53.36,78351.77,0.0,1.0,0.0,0.00075]
[1777684440337,53.36,78351.77,0.0,1.0,0.0,0.00075]
[1777684443587,53.36,78348.71,0.0,1.0,0.0,0.00076]
[1777684450636,53.36,78348.74,0.0,1.0,0.0,0.00076]
[1777684451983,53.36,78348.74,0.0,1.0,0.0,0.00076]
[1777684452081,53.36,78348.74,0.0,1.0,0.0,0.00076]
[1777684458692,53.36,78348.84,0.0,1.0,0.0,0.00076]
[1777684464734,53.36,78348.99,0.0,1.0,0.0,0.00076]
[1777684467343,53.36,78348.99,0.0,1.0,0.0,0.00076]
[1777684467580,53.36,78348.99,0.0,1.0,0.0,0.00076]
[1777684473797,53.36,78348.99,0.0,1.0,0.0,0.00075]
[1777684478832,53.36,78348.93,0.0,1.0,0.0,0.00075]
[1777684484874,53.36,78349.44,0.0,1.0,0.0,0.00075]
[1777684485294,53.36,78349.44,0.0,1.0,0.0,0.00075]
[1777684485333,53.36,78349.44,0.0,1.0,0.0,0.00075]
[1777684486887,53.36,78345.98,0.0,1.0,0.0,0.00076]
[1777684488901,53.36,78344.68,0.0,1.0,0.0,0.00076]
[1777684490916,53.36,78364.59,0.0,1.0,0.0,0.00073]
[1777684491923,53.36,78369.0,0.0,1.0,0.0,0.00073]
[1777684492930,53.36,78377.64,0.0,1.0,0.0,0.00071]
[1777684493937,53.36,78379.1,0.0,1.0,0.0,0.00071]
[1777684495037,53.36,78379.1,0.0,1.0,0.0,0.00071]
[1777684495081,53.36,78379.1,0.0,1.0,0.0,0.00071]
[1777684495138,53.36,78376.95,0.0,1.0,0.0,0.00072]
[1777684495951,53.36,78375.76,0.0,1.0,0.0,0.00072]
[1777684500986,53.36,78364.64,0.0,1.0,0.0,0.00073]
[1777684501356,53.36,78364.64,0.0,1.0,0.0,0.00073]
[1777684501582,53.36,78364.64,0.0,1.0,0.0,0.00073]
[1777684501993,53.36,78363.65,0.0,1.0,0.0,0.00073]
[1777684502999,53.36,78362.13,0.0,1.0,0.0,0.00073]
[1777684504010,53.36,78357.04,0.0,1.0,0.0,0.00074]
[1777684504335,53.36,78357.04,0.0,1.0,0.0,0.00074]
[1777684504582,53.36,78357.04,0.0,1.0,0.0,0.00074]
[1777684505016,53.36,78354.38,0.0,1.0,0.0,0.00074]
[1777684509044,53.36,78353.46,0.0,1.0,0.0,0.00075]
[1777684510331,53.36,78353.48,0.0,1.0,0.0,0.00075]
[1777684510587,53.36,78353.48,0.0,1.0,0.0,0.00075]
[1777684511058,53.36,78352.05,0.0,1.0,0.0,0.00075]
[1777684515935,53.36,78351.76,0.0,1.0,0.0,0.00075]
[1777684516077,53.36,78351.76,0.0,1.0,0.0,0.00075]
[1777684517099,53.36,78357.75,0.0,1.0,0.0,0.00074]
[1777684518107,53.36,78360.59,0.0,1.0,0.0,0.00074]
[1777684519113,53.36,78361.65,0.0,1.0,0.0,0.00074]
[1777684524149,53.36,78361.58,0.0,1.0,0.0,0.00074]
[1777684525156,53.36,78366.37,0.0,1.0,0.0,0.00073]
[1777684526021,53.36,78366.37,0.0,1.0,0.0,0.00073]
[1777684526079,53.36,78366.37,0.0,1.0,0.0,0.00073]
[1777684526163,53.36,78367.62,0.0,1.0,0.0,0.00073]
[1777684530191,53.36,78363.49,0.0,1.0,0.0,0.00073]
[1777684530903,53.36,78363.49,0.0,1.0,0.0,0.00073]
[1777684531081,53.36,78363.49,0.0,1.0,0.0,0.00073]
[1777684531197,53.36,78360.73,0.0,1.0,0.0,0.00073]
[1777684535227,53.36,78359.53,0.0,1.0,0.0,0.00073]
[1777684543283,53.36,78359.23,0.0,1.0,0.0,0.00073]
[1777684545297,53.36,78358.33,0.0,1.0,0.0,0.00074]
[1777684546469,53.36,78358.19,0.0,1.0,0.0,0.00074]
[1777684548586,53.36,78358.16,0.0,1.0,0.0,0.00074]
[1777684551338,53.36,78355.33,0.0,1.0,0.0,0.00074]
[1777684556374,53.36,78354.57,0.0,1.0,0.0,0.00074]
[1777684557380,53.36,78353.36,0.0,1.0,0.0,0.00074]
[1777684561332,53.36,78354.97,0.0,1.0,0.0,0.00074]
[1777684561807,53.36,78351.77,0.0,1.0,0.0,0.00074]
[1777684562583,53.36,78351.77,0.0,1.0,0.0,0.00074]
[1777684562684,53.36,78350.89,0.0,1.0,0.0,0.00075]
[1777684566444,53.36,78349.19,0.0,1.0,0.0,0.00075]
[1777684571479,53.36,78349.95,0.0,1.0,0.0,0.00075]
[1777684575374,53.36,78350.26,0.0,1.0,0.0,0.00075]
[1777684575583,53.36,78350.26,0.0,1.0,0.0,0.00075]
[1777684581553,53.36,78349.17,0.0,1.0,0.0,0.00075]
[1777684583549,53.36,78349.28,0.0,1.0,0.0,0.00075]
[1777684583585,53.36,78349.28,0.0,1.0,0.0,0.00075]
[1777684585581,53.36,78345.23,0.0,1.0,0.0,0.00075]
[1777684586588,53.36,78336.63,0.0,1.0,0.0,0.00076]
[1777684589508,53.36,78335.96,0.0,1.0,0.0,0.00077]
[1777684589580,53.36,78335.96,0.0,1.0,0.0,0.00077]
[1777684594645,53.36,78335.69,0.0,1.0,0.0,0.00076]
[1777684599680,53.36,78333.18,0.0,1.0,0.0,0.00076]
[1777684600587,53.36,78333.18,0.0,1.0,0.0,0.00076]
[1777684606729,53.36,78332.72,0.0,1.0,0.0,0.00077]
[1777684612772,53.36,78332.69,0.0,1.0,0.0,0.00077]
[1777684616878,53.36,78332.64,0.0,1.0,0.0,0.00077]
[1777684617079,53.36,78332.64,0.0,1.0,0.0,0.00077]
[1777684618814,53.36,78334.78,0.0,1.0,0.0,0.00076]
[1777684623849,53.36,78334.78,0.0,1.0,0.0,0.00076]
[1777684627533,53.36,78334.8,0.0,1.0,0.0,0.00076]
[1777684627581,53.36,78334.8,0.0,1.0,0.0,0.00076]
[1777684630898,53.36,78332.59,0.0,1.0,0.0,0.00077]
[1777684635933,53.36,78332.46,0.0,1.0,0.0,0.00077]
[1777684637414,53.36,78332.46,0.0,1.0,0.0,0.00077]
[1777684637586,53.36,78332.46,0.0,1.0,0.0,0.00077]
[1777684642982,53.36,78332.42,0.0,1.0,0.0,0.00077]
[1777684648176,53.36,78332.4,0.0,1.0,0.0,0.00077]
[1777684651038,53.36,78330.18,0.0,1.0,0.0,0.00076]
[1777684651693,53.36,78330.18,0.0,1.0,0.0,0.00076]
[1777684651843,53.36,78330.18,0.0,1.0,0.0,0.00076]
[1777684655067,53.36,78325.46,0.0,1.0,0.0,0.00077]
[1777684658088,53.36,78323.28,0.0,1.0,0.0,0.00077]
[1777684660228,53.36,78323.23,0.0,1.0,0.0,0.00077]
[1777684660332,53.36,78323.23,0.0,1.0,0.0,0.00077]
[1777684667150,53.36,78323.46,0.0,1.0,0.0,0.00077]
[1777684672186,53.36,78324.01,0.0,1.0,0.0,0.00077]
[1777684678234,53.36,78323.83,0.0,1.0,0.0,0.00077]
[1777684680260,53.36,78323.89,0.0,1.0,0.0,0.00077]
[1777684680338,53.36,78323.89,0.0,1.0,0.0,0.00077]
[1777684682262,53.36,78322.98,0.0,1.0,0.0,0.00077]
[1777684687297,53.36,78322.04,0.0,1.0,0.0,0.00078]
[1777684690318,53.36,78321.1,0.0,1.0,0.0,0.00078]
[1777684693019,53.36,78320.98,0.0,1.0,0.0,0.00078]
[1777684693090,53.36,78320.98,0.0,1.0,0.0,0.00078]
[1777684696360,53.36,78319.8,0.0,1.0,0.0,0.00078]
[1777684701059,53.36,78320.01,0.0,1.0,0.0,0.00078]
[1777684704416,53.36,78317.1,0.0,1.0,0.0,0.00078]
[1777684705161,53.36,78317.1,0.0,1.0,0.0,0.00078]
[1777684705335,53.36,78317.1,0.0,1.0,0.0,0.00078]
[1777684705423,53.36,78315.68,0.0,1.0,0.0,0.00079]
[1777684708444,53.36,78314.58,0.0,1.0,0.0,0.00079]
[1777684709451,53.36,78316.46,0.0,1.0,0.0,0.00078]
[1777684711465,53.36,78314.79,0.0,1.0,0.0,0.00078]
[1777684712975,53.36,78314.55,0.0,1.0,0.0,0.00078]
[1777684713083,53.36,78314.55,0.0,1.0,0.0,0.00078]
[1777684721181,53.36,78314.42,0.0,1.0,0.0,0.00078]
[1777684721336,53.36,78314.42,0.0,1.0,0.0,0.00078]
[1777684725563,53.36,78312.67,0.0,1.0,0.0,0.00078]
[1777684729834,53.36,78312.12,0.0,1.0,0.0,0.00079]
[1777684730088,53.36,78312.12,0.0,1.0,0.0,0.00079]
[1777684735634,53.36,78311.77,0.0,1.0,0.0,0.00079]
[1777684740669,53.36,78311.94,0.0,1.0,0.0,0.00079]
[1777684744697,53.36,78313.73,0.0,1.0,0.0,0.00078]
[1777684746711,53.36,78315.49,0.0,1.0,0.0,0.00078]
[1777684748672,53.36,78316.01,0.0,1.0,0.0,0.00078]
[1777684748842,53.36,78316.01,0.0,1.0,0.0,0.00078]
[1777684748938,53.36,78313.29,0.0,1.0,0.0,0.00078]
[1777684754772,53.36,78312.98,0.0,1.0,0.0,0.00078]
[1777684760816,53.36,78312.98,0.0,1.0,0.0,0.00078]
[1777684766858,53.36,78311.65,0.0,1.0,0.0,0.00079]
[1777684767865,53.36,78308.47,0.0,1.0,0.0,0.00079]
[1777684770057,53.36,78308.05,0.0,1.0,0.0,0.00079]
[1777684770081,53.36,78308.05,0.0,1.0,0.0,0.00079]
[1777684771893,53.36,78310.11,0.0,1.0,0.0,0.00078]
[1777684773906,53.36,78305.4,0.0,1.0,0.0,0.00079]
[1777684775191,53.36,78305.4,0.0,1.0,0.0,0.00079]
[1777684775336,53.36,78305.4,0.0,1.0,0.0,0.00079]
[1777684779949,53.36,78302.69,0.0,1.0,0.0,0.00079]
[1777684782970,53.36,78304.12,0.0,1.0,0.0,0.00079]
[1777684791025,53.36,78304.54,0.0,1.0,0.0,0.00079]
[1777684796061,53.36,78304.63,0.0,1.0,0.0,0.00079]
[1777684798075,53.36,78306.3,0.0,1.0,0.0,0.00079]
[1777684801697,53.36,78306.81,0.0,1.0,0.0,0.00079]
[1777684801840,53.36,78306.81,0.0,1.0,0.0,0.00079]
[1777684809152,53.36,78306.43,0.0,1.0,0.0,0.00079]
[1777684814187,53.36,78306.71,0.0,1.0,0.0,0.00079]
[1777684818215,53.36,78308.88,0.0,1.0,0.0,0.00079]
[1777684820229,53.36,78313.78,0.0,1.0,0.0,0.00078]
[1777684820715,53.36,78313.78,0.0,1.0,0.0,0.00078]
[1777684820839,53.36,78313.78,0.0,1.0,0.0,0.00078]
[1777684821237,53.36,78314.77,0.0,1.0,0.0,0.00078]
[1777684824257,53.36,78309.71,0.0,1.0,0.0,0.00078]
[1777684825263,53.36,78308.28,0.0,1.0,0.0,0.00079]
[1777684826070,53.36,78308.28,0.0,1.0,0.0,0.00079]
[1777684826084,53.36,78308.28,0.0,1.0,0.0,0.00079]
[1777684829292,53.36,78305.62,0.0,1.0,0.0,0.00079]
[1777684830743,53.36,78305.54,0.0,1.0,0.0,0.00079]
[1777684830830,53.36,78305.54,0.0,1.0,0.0,0.00079]
[1777684835333,53.36,78307.46,0.0,1.0,0.0,0.00078]
[1777684838355,53.36,78309.47,0.0,1.0,0.0,0.00078]
[1777684839362,53.36,78307.33,0.0,1.0,0.0,0.00078]
[1777684840540,53.36,78307.33,0.0,1.0,0.0,0.00078]
[1777684840585,53.36,78307.33,0.0,1.0,0.0,0.00078]
[1777684846411,53.36,78307.43,0.0,1.0,0.0,0.00078]
[1777684852453,53.36,78307.17,0.0,1.0,0.0,0.00078]
[1777684857169,53.36,78306.82,0.0,1.0,0.0,0.00078]
[1777684857330,53.36,78306.82,0.0,1.0,0.0,0.00078]
[1777684871592,53.36,78306.72,0.0,1.0,0.0,0.00078]
[1777684876633,53.36,78306.68,0.0,1.0,0.0,0.00078]
[1777684881668,53.36,78306.93,0.0,1.0,0.0,0.00078]
[1777684886704,53.36,78306.77,0.0,1.0,0.0,0.00078]
[1777684896774,53.36,78306.84,0.0,1.0,0.0,0.00078]
[1777684903823,53.36,78306.84,0.0,1.0,0.0,0.00078]
[1777684904830,53.36,78305.65,0.0,1.0,0.0,0.00078]
[1777684905837,53.36,78304.59,0.0,1.0,0.0,0.00078]
[1777684906844,53.36,78303.62,0.0,1.0,0.0,0.00078]
[1777684907995,53.36,78303.62,0.0,1.0,0.0,0.00078]
[1777684908080,53.36,78303.62,0.0,1.0,0.0,0.00078]
[1777684913893,53.36,78303.67,0.0,1.0,0.0,0.00078]
[1777684919934,53.36,78303.74,0.0,1.0,0.0,0.00078]
[1777684922333,53.36,78303.55,0.0,1.0,0.0,0.00078]
[1777684922582,53.36,78303.55,0.0,1.0,0.0,0.00078]
[1777684923963,53.36,78302.63,0.0,1.0,0.0,0.00079]
[1777684924970,53.36,78304.8,0.0,1.0,0.0,0.00078]
[1777684930007,53.36,78304.91,0.0,1.0,0.0,0.00078]
[1777684933026,53.36,78305.88,0.0,1.0,0.0,0.00078]
[1777684934033,53.36,78306.97,0.0,1.0,0.0,0.00078]
[1777684934948,53.36,78306.97,0.0,1.0,0.0,0.00078]
[1777684935083,53.36,78306.97,0.0,1.0,0.0,0.00078]
[1777684941082,53.36,78307.03,0.0,1.0,0.0,0.00078]
[1777684942089,53.36,78310.31,0.0,1.0,0.0,0.00077]
[1777684943536,53.36,78310.31,0.0,1.0,0.0,0.00077]
[1777684943584,53.36,78310.31,0.0,1.0,0.0,0.00077]
[1777684946116,53.36,78304.85,0.0,1.0,0.0,0.00078]
[1777684951566,53.36,78304.07,0.0,1.0,0.0,0.00078]
[1777684951578,53.36,78304.07,0.0,1.0,0.0,0.00078]
[1777684957194,53.36,78303.72,0.0,1.0,0.0,0.00078]
[1777684962229,53.36,78303.36,0.0,1.0,0.0,0.00078]
[1777684963988,53.36,78303.49,0.0,1.0,0.0,0.00078]
[1777684964080,53.36,78303.49,0.0,1.0,0.0,0.00078]
[1777684965250,53.36,78305.46,0.0,1.0,0.0,0.00078]
[1777684969277,53.36,78306.71,0.0,1.0,0.0,0.00078]
[1777684971495,53.36,78306.95,0.0,1.0,0.0,0.00078]
[1777684971581,53.36,78306.95,0.0,1.0,0.0,0.00078]
[1777684978341,53.36,78306.94,0.0,1.0,0.0,0.00078]
[1777684979348,53.36,78308.92,0.0,1.0,0.0,0.00077]
[1777684982605,53.36,78308.91,0.0,1.0,0.0,0.00077]
[1777684982834,53.36,78308.97,0.0,1.0,0.0,0.00077]
[1777684985390,53.36,78310.72,0.0,1.0,0.0,0.00077]
[1777684986397,53.36,78313.08,0.0,1.0,0.0,0.00077]
[1777684987227,53.36,78313.08,0.0,1.0,0.0,0.00077]
[1777684987335,53.36,78313.08,0.0,1.0,0.0,0.00077]
[1777684992439,53.36,78313.85,0.0,1.0,0.0,0.00077]
[1777684994551,53.36,78313.85,0.0,1.0,0.0,0.00077]
[1777684994581,53.36,78313.85,0.0,1.0,0.0,0.00077]
[1777684994648,53.36,78312.63,0.0,1.0,0.0,0.00077]
[1777684995460,53.36,78314.18,0.0,1.0,0.0,0.00076]
[1777685000495,53.36,78313.78,0.0,1.0,0.0,0.00077]
[1777685001502,53.36,78315.62,0.0,1.0,0.0,0.00076]
[1777685002509,53.36,78317.13,0.0,1.0,0.0,0.00076]
[1777685003796,53.36,78317.13,0.0,1.0,0.0,0.00076]
[1777685003837,53.36,78317.13,0.0,1.0,0.0,0.00076]
[1777685003516,53.36,78318.47,0.0,1.0,0.0,0.00076]
[1777685004523,53.36,78316.79,0.0,1.0,0.0,0.00076]
[1777685006536,53.36,78318.9,0.0,1.0,0.0,0.00076]
[1777685008551,53.36,78326.51,0.0,1.0,0.0,0.00075]
[1777685009558,53.36,78332.19,0.0,1.0,0.0,0.00074]
[1777685010373,53.36,78332.19,0.0,1.0,0.0,0.00074]
[1777685010585,53.36,78332.19,0.0,1.0,0.0,0.00074]
[1777685010676,53.36,78333.89,0.0,1.0,0.0,0.00074]
[1777685016607,53.36,78334.01,0.0,1.0,0.0,0.00073]
[1777685021641,53.36,78334.07,0.0,1.0,0.0,0.00073]
[1777685026677,53.36,78333.81,0.0,1.0,0.0,0.00073]
[1777685032719,53.36,78334.1,0.0,1.0,0.0,0.00073]
[1777685037754,53.36,78333.62,0.0,1.0,0.0,0.00073]
[1777685042789,53.36,78333.89,0.0,1.0,0.0,0.00073]
[1777685045541,53.36,78333.8,0.0,1.0,0.0,0.00073]
[1777685048648,53.36,78333.74,0.0,1.0,0.0,0.00073]
[1777685048829,53.36,78333.74,0.0,1.0,0.0,0.00073]
[1777685053866,53.36,78333.73,0.0,1.0,0.0,0.00073]
[1777685059908,53.36,78333.95,0.0,1.0,0.0,0.00073]
[1777685064943,53.36,78333.91,0.0,1.0,0.0,0.00073]
[1777685069977,53.36,78333.8,0.0,1.0,0.0,0.00073]
[1777685072923,53.36,78333.45,0.0,1.0,0.0,0.00073]
[1777685073086,53.36,78333.45,0.0,1.0,0.0,0.00073]
[1777685078782,53.36,78333.72,0.0,1.0,0.0,0.00073]
[1777685078832,53.36,78333.72,0.0,1.0,0.0,0.00073]
[1777685078883,53.36,78335.97,0.0,1.0,0.0,0.00073]
[1777685085083,53.36,78335.74,0.0,1.0,0.0,0.00073]
[1777685086691,53.36,78335.74,0.0,1.0,0.0,0.00073]
[1777685086832,53.36,78335.74,0.0,1.0,0.0,0.00073]
[1777685093139,53.36,78335.8,0.0,1.0,0.0,0.00073]
[1777685095153,53.36,78334.81,0.0,1.0,0.0,0.00073]
[1777685097167,53.36,78336.92,0.0,1.0,0.0,0.00073]
[1777685099046,53.36,78336.78,0.0,1.0,0.0,0.00073]
[1777685099083,53.36,78336.78,0.0,1.0,0.0,0.00073]
[1777685103209,53.36,78335.24,0.0,1.0,0.0,0.00073]
[1777685109251,53.36,78329.34,0.0,1.0,0.0,0.00074]
[1777685110838,53.36,78329.34,0.0,1.0,0.0,0.00074]
[1777685110919,53.36,78323.9,0.0,1.0,0.0,0.00074]
[1777685110998,53.36,78323.9,0.0,1.0,0.0,0.00074]
[1777685111266,53.36,78320.12,0.0,1.0,0.0,0.00075]
[1777685114286,53.36,78321.33,0.0,1.0,0.0,0.00075]
[1777685117659,53.36,78321.47,0.0,1.0,0.0,0.00075]
[1777685117833,53.36,78321.47,0.0,1.0,0.0,0.00075]
[1777685123349,53.36,78323.7,0.0,1.0,0.0,0.00074]
[1777685124450,53.36,78323.7,0.0,1.0,0.0,0.00074]
[1777685124583,53.36,78323.7,0.0,1.0,0.0,0.00074]
[1777685132412,53.36,78323.42,0.0,1.0,0.0,0.00074]
[1777685137447,53.36,78323.81,0.0,1.0,0.0,0.00074]
[1777685143489,53.36,78323.64,0.0,1.0,0.0,0.00074]
[1777685148524,53.36,78323.94,0.0,1.0,0.0,0.00074]
[1777685154566,53.36,78323.37,0.0,1.0,0.0,0.00074]
[1777685158681,53.36,78322.88,0.0,1.0,0.0,0.00074]
[1777685158827,53.36,78322.88,0.0,1.0,0.0,0.00074]
[1777685159601,53.36,78319.71,0.0,1.0,0.0,0.00074]
[1777685164636,53.36,78319.98,0.0,1.0,0.0,0.00074]
[1777685167807,53.36,78319.68,0.0,1.0,0.0,0.00074]
[1777685167829,53.36,78319.68,0.0,1.0,0.0,0.00074]
[1777685170767,53.36,78319.91,0.0,1.0,0.0,0.00074]
[1777685176720,53.36,78320.03,0.0,1.0,0.0,0.00074]
[1777685181755,53.36,78319.81,0.0,1.0,0.0,0.00074]
[1777685192832,53.36,78320.01,0.0,1.0,0.0,0.00074]
[1777685194845,53.36,78323.3,0.0,1.0,0.0,0.00074]
[1777685196157,53.36,78323.18,0.0,1.0,0.0,0.00074]
[1777685196329,53.36,78323.18,0.0,1.0,0.0,0.00074]
[1777685199881,53.36,78320.86,0.0,1.0,0.0,0.00074]
[1777685204915,53.36,78320.89,0.0,1.0,0.0,0.00074]
[1777685208376,53.36,78320.85,0.0,1.0,0.0,0.00074]
[1777685208944,53.36,78324.33,0.0,1.0,0.0,0.00073]
[1777685210699,53.36,78324.46,0.0,1.0,0.0,0.00073]
[1777685210829,53.36,78324.46,0.0,1.0,0.0,0.00073]
[1777685215995,53.36,78324.51,0.0,1.0,0.0,0.00073]
[1777685222037,53.36,78324.14,0.0,1.0,0.0,0.00073]
[1777685227072,53.36,78323.55,0.0,1.0,0.0,0.00074]
[1777685233114,53.36,78323.72,0.0,1.0,0.0,0.00073]
[1777685234698,53.36,78323.72,0.0,1.0,0.0,0.00073]
[1777685234829,53.36,78323.72,0.0,1.0,0.0,0.00073]
[1777685235128,53.36,78319.65,0.0,1.0,0.0,0.00074]
[1777685241170,53.36,78319.73,0.0,1.0,0.0,0.00074]
[1777685243197,53.36,78319.68,0.0,1.0,0.0,0.00074]
[1777685243329,53.36,78319.68,0.0,1.0,0.0,0.00074]
[1777685250233,53.36,78320.07,0.0,1.0,0.0,0.00074]
[1777685255267,53.36,78320.34,0.0,1.0,0.0,0.00074]
[1777685260303,53.36,78320.84,0.0,1.0,0.0,0.00073]
[1777685263324,53.36,78325.92,0.0,1.0,0.0,0.00073]
[1777685264678,53.36,78325.92,0.0,1.0,0.0,0.00073]
[1777685264830,53.36,78325.92,0.0,1.0,0.0,0.00073]
[1777685264880,53.36,78329.75,0.0,1.0,0.0,0.00072]
[1777685270373,53.36,78330.27,0.0,1.0,0.0,0.00072]
[1777685275408,53.36,78330.07,0.0,1.0,0.0,0.00072]
[1777685276415,53.36,78331.77,0.0,1.0,0.0,0.00072]
[1777685277537,53.36,78331.77,0.0,1.0,0.0,0.00072]
[1777685277576,53.36,78331.77,0.0,1.0,0.0,0.00072]
[1777685280443,53.36,78334.12,0.0,1.0,0.0,0.00072]
[1777685287492,53.36,78334.32,0.0,1.0,0.0,0.00072]
[1777685288232,53.36,78334.32,0.0,1.0,0.0,0.00072]
[1777685288329,53.36,78334.32,0.0,1.0,0.0,0.00072]
[1777685293534,53.36,78333.15,0.0,1.0,0.0,0.00072]
[1777685299861,53.36,78333.01,0.0,1.0,0.0,0.00072]
[1777685302585,53.36,78333.31,0.0,1.0,0.0,0.00072]
[1777685307244,53.36,78333.26,0.0,1.0,0.0,0.00072]
[1777685308580,53.36,78333.61,0.0,1.0,0.0,0.00072]
[1777685308640,53.36,78335.57,0.0,1.0,0.0,0.00072]
[1777685310576,53.36,78335.5,0.0,1.0,0.0,0.00072]
[1777685310654,53.36,78333.26,0.0,1.0,0.0,0.00072]
[1777685315689,53.36,78333.48,0.0,1.0,0.0,0.00071]
[1777685320724,53.36,78333.96,0.0,1.0,0.0,0.00071]
[1777685325759,53.36,78334.13,0.0,1.0,0.0,0.00071]
[1777685328080,53.36,78334.13,0.0,1.0,0.0,0.00071]
[1777685328083,53.36,78338.4,0.0,1.0,0.0,0.00071]
[1777685328780,53.36,78341.59,0.0,1.0,0.0,0.0007]
[1777685329787,53.36,78346.45,0.0,1.0,0.0,0.0007]
[1777685334822,53.36,78346.97,0.0,1.0,0.0,0.0007]
[1777685339857,53.36,78347.28,0.0,1.0,0.0,0.0007]
[1777685344892,53.36,78345.99,0.0,1.0,0.0,0.0007]
[1777685345946,53.36,78345.99,0.0,1.0,0.0,0.0007]
[1777685345985,53.36,78341.77,0.0,1.0,0.0,0.0007]
[1777685346326,53.36,78341.77,0.0,1.0,0.0,0.0007]
[1777685351941,53.36,78341.11,0.0,1.0,0.0,0.0007]
[1777685357984,53.36,78341.24,0.0,1.0,0.0,0.0007]
[1777685363633,53.36,78341.28,0.0,1.0,0.0,0.0007]
[1777685364584,53.36,78341.28,0.0,1.0,0.0,0.0007]
[1777685374096,53.36,78341.22,0.0,1.0,0.0,0.0007]
[1777685375103,53.36,78343.46,0.0,1.0,0.0,0.0007]
[1777685379131,53.36,78341.21,0.0,1.0,0.0,0.0007]
[1777685384986,53.36,78341.21,0.0,1.0,0.0,0.0007]
[1777685385080,53.36,78341.21,0.0,1.0,0.0,0.0007]
[1777685390207,53.36,78340.73,0.0,1.0,0.0,0.0007]
[1777685393229,53.36,78341.63,0.0,1.0,0.0,0.0007]
[1777685394665,53.36,78341.59,0.0,1.0,0.0,0.0007]
[1777685394826,53.36,78341.59,0.0,1.0,0.0,0.0007]
[1777685402292,53.36,78343.92,0.0,1.0,0.0,0.0007]
[1777685405116,53.36,78343.96,0.0,1.0,0.0,0.0007]
[1777685405332,53.36,78344.01,0.0,1.0,0.0,0.0007]
[1777685411355,53.36,78342.05,0.0,1.0,0.0,0.0007]
[1777685413369,53.36,78347.14,0.0,1.0,0.0,0.00069]
[1777685414376,53.36,78348.71,0.0,1.0,0.0,0.00069]
[1777685417229,53.36,78349.44,0.0,1.0,0.0,0.00069]
[1777685417334,53.36,78349.51,0.0,1.0,0.0,0.00069]
[1777685422432,53.36,78354.15,0.0,1.0,0.0,0.00068]
[1777685425453,53.36,78356.17,0.0,1.0,0.0,0.00068]
[1777685426460,53.36,78357.99,0.0,1.0,0.0,0.00068]
[1777685427467,53.36,78364.08,0.0,1.0,0.0,0.00067]
[1777685429481,53.36,78361.13,0.0,1.0,0.0,0.00067]
[1777685430488,53.36,78359.19,0.0,1.0,0.0,0.00068]
[1777685432968,53.36,78359.3,0.0,1.0,0.0,0.00067]
[1777685433079,53.36,78359.3,0.0,1.0,0.0,0.00067]
[1777685433177,53.36,78360.37,0.0,1.0,0.0,0.00067]
[1777685439551,53.36,78360.59,0.0,1.0,0.0,0.00067]
[1777685444586,53.36,78360.92,0.0,1.0,0.0,0.00067]
[1777685445698,53.36,78360.92,0.0,1.0,0.0,0.00067]
[1777685445828,53.36,78360.92,0.0,1.0,0.0,0.00067]
[1777685447607,53.36,78363.17,0.0,1.0,0.0,0.00067]
[1777685452642,53.36,78360.55,0.0,1.0,0.0,0.00067]
[1777685454327,53.36,78360.79,0.0,1.0,0.0,0.00067]
[1777685454582,53.36,78360.79,0.0,1.0,0.0,0.00067]
[1777685459692,53.36,78360.68,0.0,1.0,0.0,0.00067]
[1777685465734,53.36,78360.51,0.0,1.0,0.0,0.00067]
[1777685470769,53.36,78360.7,0.0,1.0,0.0,0.00067]
[1777685474853,53.36,78360.37,0.0,1.0,0.0,0.00067]
[1777685475078,53.36,78360.37,0.0,1.0,0.0,0.00067]
[1777685480839,53.36,78360.4,0.0,1.0,0.0,0.00067]
[1777685485874,53.36,78360.23,0.0,1.0,0.0,0.00067]
[1777685486881,53.36,78361.35,0.0,1.0,0.0,0.00067]
[1777685487903,53.36,78361.35,0.0,1.0,0.0,0.00067]
[1777685488086,53.36,78361.35,0.0,1.0,0.0,0.00067]
[1777685488185,53.36,78364.4,0.0,1.0,0.0,0.00067]
[1777685493929,53.36,78364.49,0.0,1.0,0.0,0.00066]
[1777685495845,53.36,78364.49,0.0,1.0,0.0,0.00066]
[1777685496083,53.36,78364.49,0.0,1.0,0.0,0.00066]
[1777685498965,53.36,78363.24,0.0,1.0,0.0,0.00066]
[1777685504000,53.36,78363.26,0.0,1.0,0.0,0.00066]
[1777685509035,53.36,78363.58,0.0,1.0,0.0,0.00066]
[1777685513169,53.36,78363.32,0.0,1.0,0.0,0.00066]
[1777685513330,53.36,78363.32,0.0,1.0,0.0,0.00066]
[1777685520112,53.36,78363.34,0.0,1.0,0.0,0.00066]
[1777685530182,53.36,78363.89,0.0,1.0,0.0,0.00066]
[1777685533603,53.36,78363.53,0.0,1.0,0.0,0.00066]
[1777685533837,53.36,78363.53,0.0,1.0,0.0,0.00066]
[1777685534215,53.36,78355.32,0.0,1.0,0.0,0.00067]
[1777685535222,53.36,78356.54,0.0,1.0,0.0,0.00067]
[1777685536229,53.36,78353.96,0.0,1.0,0.0,0.00068]
[1777685537085,53.36,78353.96,0.0,1.0,0.0,0.00068]
[1777685537327,53.36,78353.96,0.0,1.0,0.0,0.00068]
[1777685539249,53.36,78352.12,0.0,1.0,0.0,0.00068]
[1777685545292,53.36,78352.23,0.0,1.0,0.0,0.00068]
[1777685551334,53.36,78352.91,0.0,1.0,0.0,0.00067]
[1777685558383,53.36,78353.15,0.0,1.0,0.0,0.00067]
[1777685560397,53.36,78352.18,0.0,1.0,0.0,0.00067]
[1777685562167,53.36,78352.88,0.0,1.0,0.0,0.00067]
[1777685562334,53.36,78352.88,0.0,1.0,0.0,0.00067]
[1777685567447,53.36,78352.73,0.0,1.0,0.0,0.00067]
[1777685572482,53.36,78358.52,0.0,1.0,0.0,0.00067]
[1777685574647,53.36,78358.97,0.0,1.0,0.0,0.00067]
[1777685574831,53.36,78358.97,0.0,1.0,0.0,0.00067]
[1777685574932,53.36,78360.62,0.0,1.0,0.0,0.00066]
[1777685576512,53.36,78362.19,0.0,1.0,0.0,0.00066]
[1777685577519,53.36,78368.25,0.0,1.0,0.0,0.00065]
[1777685578526,53.36,78371.59,0.0,1.0,0.0,0.00065]
[1777685579533,53.36,78376.13,0.0,1.0,0.0,0.00065]
[1777685581657,53.36,78376.73,0.0,1.0,0.0,0.00064]
[1777685581834,53.36,78376.73,0.0,1.0,0.0,0.00064]
[1777685583561,53.36,78377.99,0.0,1.0,0.0,0.00064]
[1777685585575,53.36,78379.18,0.0,1.0,0.0,0.00064]
[1777685586582,53.36,78380.72,0.0,1.0,0.0,0.00064]
[1777685588255,53.36,78380.72,0.0,1.0,0.0,0.00064]
[1777685588330,53.36,78380.72,0.0,1.0,0.0,0.00064]
[1777685588596,53.36,78384.97,0.0,1.0,0.0,0.00063]
[1777685589603,53.36,78386.17,0.0,1.0,0.0,0.00063]
[1777685592625,53.36,78386.93,0.0,1.0,0.0,0.00063]
[1777685593952,53.36,78386.93,0.0,1.0,0.0,0.00063]
[1777685594087,53.36,78386.93,0.0,1.0,0.0,0.00063]
[1777685595646,53.36,78392.37,0.0,1.0,0.0,0.00063]
[1777685596652,53.36,78393.5,0.0,1.0,0.0,0.00063]
[1777685599674,53.36,78394.71,0.0,1.0,0.0,0.00062]
[1777685601287,53.36,78394.71,0.0,1.0,0.0,0.00062]
[1777685601353,53.36,78402.09,0.0,1.0,0.0,0.00062]
[1777685601688,53.36,78421.89,0.0,1.0,0.0,0.00059]
[1777685602695,53.36,78419.18,0.0,1.0,0.0,0.0006]
[1777685605344,53.36,78417.68,0.0,1.0,0.0,0.0006]
[1777685605359,53.36,78420.23,0.0,1.0,0.0,0.0006]
[1777685605716,53.36,78425.35,0.0,1.0,0.0,0.00059]
[1777685607730,53.36,78422.93,0.0,1.0,0.0,0.00059]
[1777685608737,53.36,78417.42,0.0,1.0,0.0,0.0006]
[1777685610752,53.36,78412.85,0.0,1.0,0.0,0.0006]
[1777685612428,53.36,78412.85,0.0,1.0,0.0,0.0006]
[1777685612433,53.36,78411.47,0.0,1.0,0.0,0.0006]
[1777685612579,53.36,78411.47,0.0,1.0,0.0,0.0006]
[1777685615509,53.36,78409.51,0.0,1.0,0.0,0.0006]
[1777685615581,53.36,78409.51,0.0,1.0,0.0,0.0006]
[1777685616073,53.36,78410.15,0.0,1.0,0.0,0.0006]
[1777685618807,53.36,78413.24,0.0,1.0,0.0,0.0006]
[1777685620045,53.36,78413.24,0.0,1.0,0.0,0.0006]
[1777685620080,53.36,78413.24,0.0,1.0,0.0,0.0006]
[1777685625857,53.36,78415.22,0.0,1.0,0.0,0.0006]
[1777685630892,53.36,78415.13,0.0,1.0,0.0,0.0006]
[1777685635923,53.36,78414.09,0.0,1.0,0.0,0.0006]
[1777685636085,53.36,78414.09,0.0,1.0,0.0,0.0006]
[1777685636198,53.36,78414.09,0.0,1.0,0.0,0.0006]
[1777685636334,53.36,78414.09,0.0,1.0,0.0,0.0006]
[1777685636431,53.36,78414.17,0.0,1.0,0.0,0.0006]
[1777685639955,53.36,78419.15,0.0,1.0,0.0,0.00059]
[1777685641502,53.36,78419.15,0.0,1.0,0.0,0.00059]
[1777685641585,53.36,78418.23,0.0,1.0,0.0,0.00059]
[1777685643983,53.36,78422.53,0.0,1.0,0.0,0.00059]
[1777685645733,53.36,78424.35,0.0,1.0,0.0,0.00059]
[1777685645837,53.36,78424.35,0.0,1.0,0.0,0.00059]
[1777685646288,53.36,78424.35,0.0,1.0,0.0,0.00059]
[1777685646332,53.36,78424.35,0.0,1.0,0.0,0.00059]
[1777685646390,53.36,78424.46,0.0,1.0,0.0,0.00059]
[1777685649021,53.36,78421.42,0.0,1.0,0.0,0.00059]
[1777685650849,53.36,78420.92,0.0,1.0,0.0,0.00059]
[1777685651083,53.36,78420.92,0.0,1.0,0.0,0.00059]
[1777685655063,53.36,78427.97,0.0,1.0,0.0,0.00058]
[1777685656621,53.36,78427.7,0.0,1.0,0.0,0.00058]
[1777685656835,53.36,78427.7,0.0,1.0,0.0,0.00058]
[1777685657280,53.36,78427.7,0.0,1.0,0.0,0.00058]
[1777685657335,53.36,78427.7,0.0,1.0,0.0,0.00058]
[1777685657429,53.36,78426.33,0.0,1.0,0.0,0.00059]
[1777685663119,53.36,78426.36,0.0,1.0,0.0,0.00059]
[1777685668156,53.36,78427.44,0.0,1.0,0.0,0.00058]
[1777685668981,53.36,78427.44,0.0,1.0,0.0,0.00058]
[1777685669082,53.36,78427.44,0.0,1.0,0.0,0.00058]
[1777685671177,53.36,78427.28,0.0,1.0,0.0,0.00058]
[1777685676212,53.36,78424.52,0.0,1.0,0.0,0.00058]
[1777685678479,53.36,78423.1,0.0,1.0,0.0,0.00059]
[1777685678510,53.36,78426.04,0.0,1.0,0.0,0.00058]
[1777685678582,53.36,78426.04,0.0,1.0,0.0,0.00058]
[1777685679285,53.36,78426.04,0.0,1.0,0.0,0.00058]
[1777685679338,53.36,78426.04,0.0,1.0,0.0,0.00058]
[1777685679340,53.36,78426.21,0.0,1.0,0.0,0.00058]
[1777685683659,53.36,78427.32,0.0,1.0,0.0,0.00058]
[1777685683832,53.36,78427.32,0.0,1.0,0.0,0.00058]
[1777685685275,53.36,78424.32,0.0,1.0,0.0,0.00058]
[1777685690310,53.36,78423.22,0.0,1.0,0.0,0.00058]
[1777685695345,53.36,78422.58,0.0,1.0,0.0,0.00059]
[1777685695783,53.36,78422.58,0.0,1.0,0.0,0.00059]
[1777685695838,53.36,78422.58,0.0,1.0,0.0,0.00059]
[1777685696362,53.36,78419.26,0.0,1.0,0.0,0.00059]
[1777685696714,53.36,78419.26,0.0,1.0,0.0,0.00059]
[1777685696828,53.36,78419.26,0.0,1.0,0.0,0.00059]
[1777685697369,53.36,78419.4,0.0,1.0,0.0,0.00059]
[1777685702404,53.36,78415.72,0.0,1.0,0.0,0.00059]
[1777685704334,53.36,78415.72,0.0,1.0,0.0,0.00059]
[1777685704587,53.36,78415.46,0.0,1.0,0.0,0.00059]
[1777685705425,53.36,78413.03,0.0,1.0,0.0,0.0006]
[1777685706432,53.36,78410.11,0.0,1.0,0.0,0.0006]
[1777685707700,53.36,78409.88,0.0,1.0,0.0,0.0006]
[1777685707835,53.36,78409.88,0.0,1.0,0.0,0.0006]
[1777685708446,53.36,78409.81,0.0,1.0,0.0,0.0006]
[1777685712313,53.36,78409.14,0.0,1.0,0.0,0.0006]
[1777685712327,53.36,78409.14,0.0,1.0,0.0,0.0006]
[1777685713480,53.36,78403.34,0.0,1.0,0.0,0.00061]
[1777685714488,53.36,78398.9,0.0,1.0,0.0,0.00061]
[1777685715495,53.36,78396.55,0.0,1.0,0.0,0.00061]
[1777685716502,53.36,78391.97,0.0,1.0,0.0,0.00062]
[1777685717509,53.36,78382.31,0.0,1.0,0.0,0.00063]
[1777685718516,53.36,78378.94,0.0,1.0,0.0,0.00063]
[1777685720736,53.36,78380.14,0.0,1.0,0.0,0.00063]
[1777685720828,53.36,78380.14,0.0,1.0,0.0,0.00063]
[1777685723730,53.36,78379.02,0.0,1.0,0.0,0.00063]
[1777685723830,53.36,78379.02,0.0,1.0,0.0,0.00063]
[1777685724558,53.36,78378.81,0.0,1.0,0.0,0.00063]
[1777685730602,53.36,78374.56,0.0,1.0,0.0,0.00064]
[1777685730811,53.36,78374.56,0.0,1.0,0.0,0.00064]
[1777685731609,53.36,78365.2,0.0,1.0,0.0,0.00065]
[1777685732615,53.36,78364.89,0.0,1.0,0.0,0.00065]
[1777685734374,53.36,78364.89,0.0,1.0,0.0,0.00065]
[1777685734630,53.36,78359.74,0.0,1.0,0.0,0.00065]
[1777685739665,53.36,78359.76,0.0,1.0,0.0,0.00065]
[1777685743706,53.36,78359.96,0.0,1.0,0.0,0.00065]
[1777685743835,53.36,78359.96,0.0,1.0,0.0,0.00065]
[1777685744964,53.36,78359.9,0.0,1.0,0.0,0.00065]
[1777685745081,53.36,78359.9,0.0,1.0,0.0,0.00065]
[1777685745177,53.36,78362.39,0.0,1.0,0.0,0.00065]
[1777685748884,53.36,78361.1,0.0,1.0,0.0,0.00065]
[1777685749079,53.36,78361.1,0.0,1.0,0.0,0.00065]
[1777685751753,53.36,78356.8,0.0,1.0,0.0,0.00066]
[1777685756792,53.36,78356.73,0.0,1.0,0.0,0.00066]
[1777685759811,53.36,78359.18,0.0,1.0,0.0,0.00065]
[1777685762543,53.36,78360.44,0.0,1.0,0.0,0.00065]
[1777685762581,53.36,78360.44,0.0,1.0,0.0,0.00065]
[1777685764098,53.36,78360.87,0.0,1.0,0.0,0.00065]
[1777685764147,53.36,78360.87,0.0,1.0,0.0,0.00065]
[1777685764195,53.36,78360.87,0.0,1.0,0.0,0.00065]
[1777685766030,53.36,78360.84,0.0,1.0,0.0,0.00065]
[1777685766080,53.36,78360.84,0.0,1.0,0.0,0.00065]
[1777685766863,53.36,78364.74,0.0,1.0,0.0,0.00065]
[1777685767870,53.36,78371.4,0.0,1.0,0.0,0.00064]
[1777685771260,53.36,78372.95,0.0,1.0,0.0,0.00064]
[1777685771327,53.36,78372.95,0.0,1.0,0.0,0.00064]
[1777685771757,53.36,78372.84,0.0,1.0,0.0,0.00064]
[1777685771833,53.36,78372.84,0.0,1.0,0.0,0.00064]
[1777685771898,53.36,78372.81,0.0,1.0,0.0,0.00064]
[1777685774504,53.36,78373.68,0.0,1.0,0.0,0.00064]
[1777685774584,53.36,78373.68,0.0,1.0,0.0,0.00064]
[1777685774919,53.36,78377.26,0.0,1.0,0.0,0.00063]
[1777685777940,53.36,78381.97,0.0,1.0,0.0,0.00063]
[1777685780177,53.36,78381.31,0.0,1.0,0.0,0.00063]
[1777685785996,53.36,78380.85,0.0,1.0,0.0,0.00063]
[1777685791031,53.36,78380.83,0.0,1.0,0.0,0.00062]
[1777685794350,53.36,78381.23,0.0,1.0,0.0,0.00062]
[1777685794579,53.36,78381.23,0.0,1.0,0.0,0.00062]
[1777685796065,53.36,78375.53,0.0,1.0,0.0,0.00063]
[1777685799567,53.36,78375.13,0.0,1.0,0.0,0.00063]
[1777685799588,53.36,78375.13,0.0,1.0,0.0,0.00063]
[1777685799590,53.36,78374.77,0.0,1.0,0.0,0.00063]
[1777685801444,53.36,78374.47,0.0,1.0,0.0,0.00063]
[1777685801580,53.36,78374.47,0.0,1.0,0.0,0.00063]
[1777685801676,53.36,78370.41,0.0,1.0,0.0,0.00064]
[1777685804069,53.36,78369.6,0.0,1.0,0.0,0.00064]
[1777685804075,53.36,78369.6,0.0,1.0,0.0,0.00064]
[1777685804122,53.36,78368.44,0.0,1.0,0.0,0.00064]
[1777685805129,53.36,78366.05,0.0,1.0,0.0,0.00064]
[1777685809157,53.36,78368.99,0.0,1.0,0.0,0.00064]
[1777685809862,53.36,78368.99,0.0,1.0,0.0,0.00064]
[1777685810078,53.36,78368.99,0.0,1.0,0.0,0.00064]
[1777685817213,53.36,78369.03,0.0,1.0,0.0,0.00064]
[1777685822248,53.36,78369.22,0.0,1.0,0.0,0.00064]
[1777685827282,53.36,78369.38,0.0,1.0,0.0,0.00064]
[1777685831011,53.36,78369.05,0.0,1.0,0.0,0.00064]
[1777685831079,53.36,78369.05,0.0,1.0,0.0,0.00064]
[1777685832911,53.36,78369.23,0.0,1.0,0.0,0.00064]
[1777685833073,53.36,78369.23,0.0,1.0,0.0,0.00064]
[1777685833173,53.36,78369.23,0.0,1.0,0.0,0.00064]
[1777685839367,53.36,78371.63,0.0,1.0,0.0,0.00064]
[1777685839895,53.36,78371.63,0.0,1.0,0.0,0.00064]
[1777685840082,53.36,78371.63,0.0,1.0,0.0,0.00064]
[1777685845409,53.36,78371.42,0.0,1.0,0.0,0.00064]
[1777685846416,53.36,78368.92,0.0,1.0,0.0,0.00064]
[1777685851451,53.36,78368.85,0.0,1.0,0.0,0.00063]
[1777685852600,53.36,78368.85,0.0,1.0,0.0,0.00063]
[1777685852832,53.36,78368.97,0.0,1.0,0.0,0.00063]
[1777685854279,53.36,78368.97,0.0,1.0,0.0,0.00063]
[1777685854332,53.36,78368.97,0.0,1.0,0.0,0.00063]
[1777685855479,53.36,78368.33,0.0,1.0,0.0,0.00064]
[1777685860514,53.36,78368.62,0.0,1.0,0.0,0.00064]
[1777685866310,53.36,78368.55,0.0,1.0,0.0,0.00064]
[1777685871591,53.36,78368.67,0.0,1.0,0.0,0.00064]
[1777685873605,53.36,78364.85,0.0,1.0,0.0,0.00064]
[1777685874375,53.36,78364.85,0.0,1.0,0.0,0.00064]
[1777685874578,53.36,78364.85,0.0,1.0,0.0,0.00064]
[1777685880362,53.36,78365.69,0.0,1.0,0.0,0.00064]
[1777685880586,53.36,78365.69,0.0,1.0,0.0,0.00064]
[1777685880654,53.36,78365.55,0.0,1.0,0.0,0.00064]
[1777685883586,53.36,78365.45,0.0,1.0,0.0,0.00064]
[1777685883826,53.36,78366.52,0.0,1.0,0.0,0.00064]
[1777685889717,53.36,78367.17,0.0,1.0,0.0,0.00064]
[1777685890838,53.36,78366.77,0.0,1.0,0.0,0.00064]
[1777685891077,53.36,78366.77,0.0,1.0,0.0,0.00064]
[1777685892618,53.36,78366.77,0.0,1.0,0.0,0.00064]
[1777685892737,53.36,78369.11,0.0,1.0,0.0,0.00063]
[1777685892835,53.36,78369.11,0.0,1.0,0.0,0.00063]
[1777685898780,53.36,78369.44,0.0,1.0,0.0,0.00063]
[1777685903815,53.36,78369.25,0.0,1.0,0.0,0.00063]
[1777685906331,53.36,78370.06,0.0,1.0,0.0,0.00063]
[1777685911870,53.36,78369.62,0.0,1.0,0.0,0.00063]
[1777685916906,53.36,78369.84,0.0,1.0,0.0,0.00063]
[1777685921940,53.36,78369.55,0.0,1.0,0.0,0.00063]
[1777685923987,53.36,78368.92,0.0,1.0,0.0,0.00063]
[1777685924077,53.36,78368.92,0.0,1.0,0.0,0.00063]
[1777685924961,53.36,78365.63,0.0,1.0,0.0,0.00063]
[1777685926650,53.36,78365.63,0.0,1.0,0.0,0.00063]
[1777685926680,53.36,78365.95,0.0,1.0,0.0,0.00063]
[1777685926836,53.36,78365.95,0.0,1.0,0.0,0.00063]
[1777685928747,53.36,78365.47,0.0,1.0,0.0,0.00064]
[1777685928827,53.36,78364.22,0.0,1.0,0.0,0.00064]
[1777685929081,53.36,78364.22,0.0,1.0,0.0,0.00064]
[1777685934210,53.36,78361.83,0.0,1.0,0.0,0.00064]
[1777685934330,53.36,78361.83,0.0,1.0,0.0,0.00064]
[1777685934399,53.36,78360.09,0.0,1.0,0.0,0.00064]
[1777685935543,53.36,78352.08,0.0,1.0,0.0,0.00065]
[1777685939064,53.36,78350.03,0.0,1.0,0.0,0.00065]
[1777685942086,53.36,78352.86,0.0,1.0,0.0,0.00065]
[1777685944511,53.36,78358.73,0.0,1.0,0.0,0.00064]
[1777685946335,53.36,78358.89,0.0,1.0,0.0,0.00064]
[1777685950331,53.36,78359.45,0.0,1.0,0.0,0.00064]
[1777685956187,53.36,78361.12,0.0,1.0,0.0,0.00064]
[1777685959495,53.36,78361.61,0.0,1.0,0.0,0.00064]
[1777685959584,53.36,78361.61,0.0,1.0,0.0,0.00064]
[1777685959597,53.36,78361.5,0.0,1.0,0.0,0.00064]
[1777685960215,53.36,78359.16,0.0,1.0,0.0,0.00064]
[1777685964243,53.36,78355.1,0.0,1.0,0.0,0.00065]
[1777685965250,53.36,78351.64,0.0,1.0,0.0,0.00065]
[1777685967412,53.36,78351.98,0.0,1.0,0.0,0.00065]
[1777685967580,53.36,78351.98,0.0,1.0,0.0,0.00065]
[1777685969278,53.36,78347.83,0.0,1.0,0.0,0.00066]
[1777685972853,53.36,78347.99,0.0,1.0,0.0,0.00065]
[1777685973080,53.36,78348.79,0.0,1.0,0.0,0.00065]
[1777685973305,53.36,78358.99,0.0,1.0,0.0,0.00064]
[1777685974313,53.36,78358.6,0.0,1.0,0.0,0.00064]
[1777685975849,53.36,78358.6,0.0,1.0,0.0,0.00064]
[1777685976077,53.36,78358.96,0.0,1.0,0.0,0.00064]
[1777685981362,53.36,78360.03,0.0,1.0,0.0,0.00064]
[1777685988411,53.36,78360.22,0.0,1.0,0.0,0.00064]
[1777685991534,53.36,78360.26,0.0,1.0,0.0,0.00064]
[1777685991585,53.36,78360.26,0.0,1.0,0.0,0.00064]
[1777685991679,53.36,78360.29,0.0,1.0,0.0,0.00064]
[1777685993200,53.36,78360.25,0.0,1.0,0.0,0.00064]
[1777685993328,53.36,78360.25,0.0,1.0,0.0,0.00064]
[1777685996467,53.36,78362.3,0.0,1.0,0.0,0.00064]
[1777685998480,53.36,78359.92,0.0,1.0,0.0,0.00064]
[1777686000495,53.36,78357.0,0.0,1.0,0.0,0.00064]
[1777686001185,53.36,78357.0,0.0,1.0,0.0,0.00064]
[1777686001332,53.36,78357.0,0.0,1.0,0.0,0.00064]
[1777686001502,53.36,78351.04,0.0,1.0,0.0,0.00065]
[1777686002808,53.36,78351.04,0.0,1.0,0.0,0.00065]
[1777686002834,53.36,78351.04,0.0,1.0,0.0,0.00065]
[1777686005530,53.36,78347.68,0.0,1.0,0.0,0.00065]
[1777686007683,53.36,78347.68,0.0,1.0,0.0,0.00065]
[1777686007830,53.36,78347.68,0.0,1.0,0.0,0.00065]
[1777686007887,53.36,78347.21,0.0,1.0,0.0,0.00065]
[1777686008551,53.36,78342.94,0.0,1.0,0.0,0.00066]
[1777686009557,53.36,78335.98,0.0,1.0,0.0,0.00067]
[1777686011572,53.36,78338.36,0.0,1.0,0.0,0.00066]
[1777686014725,53.36,78340.18,0.0,1.0,0.0,0.00066]
[1777686014832,53.36,78340.18,0.0,1.0,0.0,0.00066]
[1777686020635,53.36,78339.15,0.0,1.0,0.0,0.00066]
[1777686026677,53.36,78337.12,0.0,1.0,0.0,0.00066]
[1777686027684,53.36,78339.39,0.0,1.0,0.0,0.00066]
[1777686029626,53.36,78339.39,0.0,1.0,0.0,0.00066]
[1777686029836,53.36,78339.39,0.0,1.0,0.0,0.00066]
[1777686029837,53.36,78339.39,0.0,1.0,0.0,0.00066]
[1777686031127,53.36,78339.46,0.0,1.0,0.0,0.00066]
[1777686031327,53.36,78339.46,0.0,1.0,0.0,0.00066]
[1777686036747,53.36,78339.15,0.0,1.0,0.0,0.00066]
[1777686037754,53.36,78334.73,0.0,1.0,0.0,0.00066]
[1777686039149,53.36,78334.89,0.0,1.0,0.0,0.00066]
[1777686039329,53.36,78334.89,0.0,1.0,0.0,0.00066]
[1777686039767,53.36,78334.8,0.0,1.0,0.0,0.00066]
[1777686040893,53.36,78334.8,0.0,1.0,0.0,0.00066]
[1777686041078,53.36,78335.53,0.0,1.0,0.0,0.00066]
[1777686046817,53.36,78334.56,0.0,1.0,0.0,0.00066]
[1777686052859,53.36,78334.56,0.0,1.0,0.0,0.00066]
[1777686054873,53.36,78332.56,0.0,1.0,0.0,0.00067]
[1777686056905,53.36,78331.83,0.0,1.0,0.0,0.00067]
[1777686057084,53.36,78331.7,0.0,1.0,0.0,0.00067]
[1777686057177,53.36,78331.7,0.0,1.0,0.0,0.00067]
[1777686058400,53.36,78331.7,0.0,1.0,0.0,0.00067]
[1777686058584,53.36,78331.7,0.0,1.0,0.0,0.00067]
[1777686062928,53.36,78329.33,0.0,1.0,0.0,0.00067]
[1777686065382,53.36,78328.87,0.0,1.0,0.0,0.00067]
[1777686065582,53.36,78328.87,0.0,1.0,0.0,0.00067]
[1777686066934,53.36,78328.87,0.0,1.0,0.0,0.00067]
[1777686066957,53.36,78328.9,0.0,1.0,0.0,0.00067]
[1777686067085,53.36,78328.9,0.0,1.0,0.0,0.00067]
[1777686070984,53.36,78327.13,0.0,1.0,0.0,0.00067]
[1777686074006,53.36,78324.4,0.0,1.0,0.0,0.00068]
[1777686075013,53.36,78327.17,0.0,1.0,0.0,0.00067]
[1777686076495,53.36,78327.17,0.0,1.0,0.0,0.00067]
[1777686076584,53.36,78327.17,0.0,1.0,0.0,0.00067]
[1777686076696,53.36,78328.66,0.0,1.0,0.0,0.00067]
[1777686078185,53.36,78329.02,0.0,1.0,0.0,0.00067]
[1777686078340,53.36,78329.02,0.0,1.0,0.0,0.00067]
[1777686083069,53.36,78331.32,0.0,1.0,0.0,0.00067]
[1777686084667,53.36,78331.32,0.0,1.0,0.0,0.00067]
[1777686084832,53.36,78331.32,0.0,1.0,0.0,0.00067]
[1777686084927,53.36,78331.32,0.0,1.0,0.0,0.00067]
[1777686092132,53.36,78330.85,0.0,1.0,0.0,0.00066]
[1777686096411,53.36,78330.81,0.0,1.0,0.0,0.00066]
[1777686096581,53.36,78330.81,0.0,1.0,0.0,0.00066]
[1777686099181,53.36,78328.59,0.0,1.0,0.0,0.00067]
[1777686112272,53.36,78328.63,0.0,1.0,0.0,0.00067]
[1777686114286,53.36,78325.98,0.0,1.0,0.0,0.00067]
[1777686115544,53.36,78325.98,0.0,1.0,0.0,0.00067]
[1777686115582,53.36,78325.98,0.0,1.0,0.0,0.00067]
[1777686115645,53.36,78325.98,0.0,1.0,0.0,0.00067]
[1777686117257,53.36,78325.74,0.0,1.0,0.0,0.00067]
[1777686117330,53.36,78325.74,0.0,1.0,0.0,0.00067]
[1777686123349,53.36,78326.58,0.0,1.0,0.0,0.00067]
[1777686128809,53.36,78326.63,0.0,1.0,0.0,0.00067]
[1777686128831,53.36,78326.63,0.0,1.0,0.0,0.00067]
[1777686128910,53.36,78328.2,0.0,1.0,0.0,0.00067]
[1777686130291,53.36,78328.44,0.0,1.0,0.0,0.00067]
[1777686130333,53.36,78328.44,0.0,1.0,0.0,0.00067]
[1777686135040,53.36,78327.11,0.0,1.0,0.0,0.00067]
[1777686135077,53.36,78327.11,0.0,1.0,0.0,0.00067]
[1777686135433,53.36,78326.94,0.0,1.0,0.0,0.00067]
[1777686136170,53.36,78326.94,0.0,1.0,0.0,0.00067]
[1777686136338,53.36,78326.94,0.0,1.0,0.0,0.00067]
[1777686142482,53.36,78326.81,0.0,1.0,0.0,0.00067]
[1777686144496,53.36,78329.12,0.0,1.0,0.0,0.00067]
[1777686153559,53.36,78329.47,0.0,1.0,0.0,0.00066]
[1777686154657,53.36,78329.47,0.0,1.0,0.0,0.00066]
[1777686154829,53.36,78329.47,0.0,1.0,0.0,0.00066]
[1777686154926,53.36,78329.36,0.0,1.0,0.0,0.00066]
[1777686155573,53.36,78331.05,0.0,1.0,0.0,0.00066]
[1777686156651,53.36,78331.05,0.0,1.0,0.0,0.00066]
[1777686156837,53.36,78331.05,0.0,1.0,0.0,0.00066]
[1777686156918,53.36,78333.02,0.0,1.0,0.0,0.00066]
[1777686162622,53.36,78333.06,0.0,1.0,0.0,0.00066]
[1777686169670,53.36,78333.03,0.0,1.0,0.0,0.00066]
[1777686173499,53.36,78332.52,0.0,1.0,0.0,0.00066]
[1777686173577,53.36,78332.52,0.0,1.0,0.0,0.00066]
[1777686173650,53.36,78332.52,0.0,1.0,0.0,0.00066]
[1777686174563,53.36,78332.52,0.0,1.0,0.0,0.00066]
[1777686174580,53.36,78332.52,0.0,1.0,0.0,0.00066]
[1777686179741,53.36,78330.25,0.0,1.0,0.0,0.00066]
[1777686180925,53.36,78330.25,0.0,1.0,0.0,0.00066]
[1777686181026,53.36,78329.56,0.0,1.0,0.0,0.00066]
[1777686181083,53.36,78329.56,0.0,1.0,0.0,0.00066]
[1777686181756,53.36,78329.21,0.0,1.0,0.0,0.00066]
[1777686182412,53.36,78329.21,0.0,1.0,0.0,0.00066]
[1777686182587,53.36,78329.21,0.0,1.0,0.0,0.00066]
[1777686183770,53.36,78321.43,0.0,1.0,0.0,0.00067]
[1777686188805,53.36,78320.63,0.0,1.0,0.0,0.00067]
[1777686193840,53.36,78320.87,0.0,1.0,0.0,0.00067]
[1777686198875,53.36,78321.11,0.0,1.0,0.0,0.00067]
[1777686200695,53.36,78320.79,0.0,1.0,0.0,0.00067]
[1777686200835,53.36,78320.79,0.0,1.0,0.0,0.00067]
[1777686206931,53.36,78320.71,0.0,1.0,0.0,0.00067]
[1777686208945,53.36,78323.51,0.0,1.0,0.0,0.00067]
[1777686209626,53.36,78323.51,0.0,1.0,0.0,0.00067]
[1777686209831,53.36,78323.51,0.0,1.0,0.0,0.00067]
[1777686209952,53.36,78325.02,0.0,1.0,0.0,0.00067]
[1777686211783,53.36,78325.28,0.0,1.0,0.0,0.00067]
[1777686211834,53.36,78325.28,0.0,1.0,0.0,0.00067]
[1777686217001,53.36,78325.25,0.0,1.0,0.0,0.00066]
[1777686227898,53.36,78325.15,0.0,1.0,0.0,0.00066]
[1777686228079,53.36,78325.15,0.0,1.0,0.0,0.00066]
[1777686228066,53.36,78325.15,0.0,1.0,0.0,0.00066]
[1777686229086,53.36,78325.2,0.0,1.0,0.0,0.00066]
[1777686229803,53.36,78325.2,0.0,1.0,0.0,0.00066]
[1777686229833,53.36,78325.2,0.0,1.0,0.0,0.00066]
[1777686238149,53.36,78324.65,0.0,1.0,0.0,0.00066]
[1777686243184,53.36,78323.91,0.0,1.0,0.0,0.00067]
[1777686246205,53.36,78322.67,0.0,1.0,0.0,0.00067]
[1777686247260,53.36,78322.67,0.0,1.0,0.0,0.00067]
[1777686247332,53.36,78322.67,0.0,1.0,0.0,0.00067]
[1777686247420,53.36,78323.4,0.0,1.0,0.0,0.00067]
[1777686249615,53.36,78323.53,0.0,1.0,0.0,0.00067]
[1777686249837,53.36,78323.53,0.0,1.0,0.0,0.00067]
[1777686251240,53.36,78324.83,0.0,1.0,0.0,0.00066]
[1777686252808,53.36,78324.83,0.0,1.0,0.0,0.00066]
[1777686252831,53.36,78324.83,0.0,1.0,0.0,0.00066]
[1777686252909,53.36,78325.67,0.0,1.0,0.0,0.00066]
[1777686253254,53.36,78324.02,0.0,1.0,0.0,0.00067]
[1777686257835,53.36,78323.56,0.0,1.0,0.0,0.00067]
[1777686258080,53.36,78323.56,0.0,1.0,0.0,0.00067]
[1777686262320,53.36,78322.31,0.0,1.0,0.0,0.00067]
[1777686265553,53.36,78322.39,0.0,1.0,0.0,0.00067]
[1777686265585,53.36,78322.39,0.0,1.0,0.0,0.00067]
[1777686269337,53.36,78322.41,0.0,1.0,0.0,0.00067]
[1777686269576,53.36,78322.41,0.0,1.0,0.0,0.00067]
[1777686269677,53.36,78322.41,0.0,1.0,0.0,0.00067]
[1777686272997,53.36,78322.66,0.0,1.0,0.0,0.00066]
[1777686273082,53.36,78322.66,0.0,1.0,0.0,0.00066]
[1777686280447,53.36,78323.69,0.0,1.0,0.0,0.00066]
[1777686283976,53.36,78322.98,0.0,1.0,0.0,0.00066]
[1777686284478,53.36,78320.55,0.0,1.0,0.0,0.00067]
[1777686286020,53.36,78320.55,0.0,1.0,0.0,0.00067]
[1777686286079,53.36,78320.55,0.0,1.0,0.0,0.00067]
[1777686290524,53.36,78320.34,0.0,1.0,0.0,0.00067]
[1777686290666,53.36,78320.34,0.0,1.0,0.0,0.00067]
[1777686290687,53.36,78327.38,0.0,1.0,0.0,0.00066]
[1777686291524,53.36,78355.24,0.0,1.0,0.0,0.00062]
[1777686292530,53.36,78360.62,0.0,1.0,0.0,0.00062]
[1777686293538,53.36,78365.89,0.0,1.0,0.0,0.00061]
[1777686295552,53.36,78366.77,0.0,1.0,0.0,0.00061]
[1777686297566,53.36,78368.37,0.0,1.0,0.0,0.00061]
[1777686299658,53.36,78368.26,0.0,1.0,0.0,0.00061]
[1777686299831,53.36,78368.26,0.0,1.0,0.0,0.00061]
[1777686299927,53.36,78366.94,0.0,1.0,0.0,0.00061]
[1777686300900,53.36,78362.32,0.0,1.0,0.0,0.00062]
[1777686301595,53.36,78345.62,0.0,1.0,0.0,0.00064]
[1777686303072,53.36,78345.07,0.0,1.0,0.0,0.00064]
[1777686304344,53.36,78345.0,0.0,1.0,0.0,0.00064]
[1777686304802,53.36,78345.0,0.0,1.0,0.0,0.00064]
[1777686304847,53.36,78346.28,0.0,1.0,0.0,0.00063]
[1777686305623,53.36,78341.46,0.0,1.0,0.0,0.00064]
[1777686306630,53.36,78337.76,0.0,1.0,0.0,0.00064]
[1777686307637,53.36,78340.56,0.0,1.0,0.0,0.00064]
[1777686310663,53.36,78344.55,0.0,1.0,0.0,0.00064]
[1777686312673,53.36,78336.93,0.0,1.0,0.0,0.00065]
[1777686313680,53.36,78331.16,0.0,1.0,0.0,0.00065]
[1777686314687,53.36,78326.71,0.0,1.0,0.0,0.00066]
[1777686315694,53.36,78333.09,0.0,1.0,0.0,0.00065]
[1777686316471,53.36,78333.09,0.0,1.0,0.0,0.00065]
[1777686316584,53.36,78333.09,0.0,1.0,0.0,0.00065]
[1777686316701,53.36,78338.16,0.0,1.0,0.0,0.00064]
[1777686322008,53.36,78338.18,0.0,1.0,0.0,0.00064]
[1777686322081,53.36,78338.18,0.0,1.0,0.0,0.00064]
[1777686322270,53.36,78338.18,0.0,1.0,0.0,0.00064]
[1777686322336,53.36,78338.18,0.0,1.0,0.0,0.00064]
[1777686322371,53.36,78338.18,0.0,1.0,0.0,0.00064]
[1777686327778,53.36,78337.38,0.0,1.0,0.0,0.00065]
[1777686328785,53.36,78334.89,0.0,1.0,0.0,0.00065]
[1777686329878,53.36,78334.89,0.0,1.0,0.0,0.00065]
[1777686330082,53.36,78334.89,0.0,1.0,0.0,0.00065]
[1777686331806,53.36,78334.44,0.0,1.0,0.0,0.00065]
[1777686337848,53.36,78334.06,0.0,1.0,0.0,0.00065]
[1777686340869,53.36,78336.68,0.0,1.0,0.0,0.00064]
[1777686343666,53.36,78336.65,0.0,1.0,0.0,0.00064]
[1777686343832,53.36,78336.65,0.0,1.0,0.0,0.00064]
[1777686344850,53.36,78336.61,0.0,1.0,0.0,0.00064]
[1777686345081,53.36,78336.61,0.0,1.0,0.0,0.00064]
[1777686345180,53.36,78336.47,0.0,1.0,0.0,0.00064]
[1777686350939,53.36,78336.23,0.0,1.0,0.0,0.00064]
[1777686353745,53.36,78334.31,0.0,1.0,0.0,0.00065]
[1777686353842,53.36,78334.31,0.0,1.0,0.0,0.00065]
[1777686358995,53.36,78334.31,0.0,1.0,0.0,0.00065]
[1777686366044,53.36,78334.27,0.0,1.0,0.0,0.00065]
[1777686369065,53.36,78331.42,0.0,1.0,0.0,0.00065]
[1777686370745,53.36,78331.26,0.0,1.0,0.0,0.00065]
[1777686370831,53.36,78331.26,0.0,1.0,0.0,0.00065]
[1777686372140,53.36,78331.25,0.0,1.0,0.0,0.00065]
[1777686372144,53.36,78331.27,0.0,1.0,0.0,0.00065]
[1777686372338,53.36,78331.27,0.0,1.0,0.0,0.00065]
[1777686378127,53.36,78325.32,0.0,1.0,0.0,0.00066]
[1777686378483,53.36,78325.32,0.0,1.0,0.0,0.00066]
[1777686378580,53.36,78325.32,0.0,1.0,0.0,0.00066]
[1777686384170,53.36,78324.33,0.0,1.0,0.0,0.00066]
[1777686389206,53.36,78324.96,0.0,1.0,0.0,0.00066]
[1777686393864,53.36,78327.13,0.0,1.0,0.0,0.00065]
[1777686394084,53.36,78327.13,0.0,1.0,0.0,0.00065]
[1777686395480,53.36,78327.13,0.0,1.0,0.0,0.00065]
[1777686395576,53.36,78327.13,0.0,1.0,0.0,0.00065]
[1777686395675,53.36,78327.13,0.0,1.0,0.0,0.00065]
[1777686401290,53.36,78326.74,0.0,1.0,0.0,0.00065]
[1777686401835,53.36,78326.74,0.0,1.0,0.0,0.00065]
[1777686402080,53.36,78326.74,0.0,1.0,0.0,0.00065]
[1777686404311,53.36,78324.2,0.0,1.0,0.0,0.00065]
[1777686409346,53.36,78324.27,0.0,1.0,0.0,0.00065]
[1777686415388,53.36,78324.58,0.0,1.0,0.0,0.00065]
[1777686421233,53.36,78324.47,0.0,1.0,0.0,0.00065]
[1777686421334,53.36,78324.5,0.0,1.0,0.0,0.00065]
[1777686422550,53.36,78324.5,0.0,1.0,0.0,0.00065]
[1777686422581,53.36,78324.5,0.0,1.0,0.0,0.00065]
[1777686422651,53.36,78324.32,0.0,1.0,0.0,0.00065]
[1777686428480,53.36,78323.46,0.0,1.0,0.0,0.00065]
[1777686429952,53.36,78323.46,0.0,1.0,0.0,0.00065]
[1777686430080,53.36,78323.46,0.0,1.0,0.0,0.00065]
[1777686439131,53.36,78324.46,0.0,1.0,0.0,0.00065]
[1777686439328,53.36,78324.46,0.0,1.0,0.0,0.00065]
[1777686439232,53.36,78328.7,0.0,1.0,0.0,0.00065]
[1777686440954,53.36,78328.81,0.0,1.0,0.0,0.00065]
[1777686441086,53.36,78328.81,0.0,1.0,0.0,0.00065]
[1777686441184,53.36,78329.02,0.0,1.0,0.0,0.00065]
[1777686441572,53.36,78331.74,0.0,1.0,0.0,0.00064]
[1777686446606,53.36,78329.59,0.0,1.0,0.0,0.00065]
[1777686451642,53.36,78329.63,0.0,1.0,0.0,0.00064]
[1777686456677,53.36,78328.66,0.0,1.0,0.0,0.00064]
[1777686459880,53.36,78328.83,0.0,1.0,0.0,0.00064]
[1777686460083,53.36,78328.83,0.0,1.0,0.0,0.00064]
[1777686465740,53.36,78329.14,0.0,1.0,0.0,0.00064]
[1777686468760,53.36,78331.66,0.0,1.0,0.0,0.00064]
[1777686473309,53.36,78331.48,0.0,1.0,0.0,0.00064]
[1777686473333,53.36,78331.48,0.0,1.0,0.0,0.00064]
[1777686475135,53.36,78331.73,0.0,1.0,0.0,0.00064]
[1777686475334,53.36,78331.73,0.0,1.0,0.0,0.00064]
[1777686475350,53.36,78332.5,0.0,1.0,0.0,0.00064]
[1777686480845,53.36,78332.25,0.0,1.0,0.0,0.00064]
[1777686482225,53.36,78332.25,0.0,1.0,0.0,0.00064]
[1777686482332,53.36,78332.25,0.0,1.0,0.0,0.00064]
[1777686482327,53.36,78335.92,0.0,1.0,0.0,0.00064]
[1777686486042,53.36,78337.77,0.0,1.0,0.0,0.00063]
[1777686486081,53.36,78337.77,0.0,1.0,0.0,0.00063]
[1777686486178,53.36,78338.03,0.0,1.0,0.0,0.00063]
[1777686487060,53.36,78338.03,0.0,1.0,0.0,0.00063]
[1777686487077,53.36,78338.03,0.0,1.0,0.0,0.00063]
[1777686492929,53.36,78338.54,0.0,1.0,0.0,0.00063]
[1777686495320,53.36,78338.37,0.0,1.0,0.0,0.00063]
[1777686495331,53.36,78338.37,0.0,1.0,0.0,0.00063]
[1777686497333,53.36,78338.46,0.0,1.0,0.0,0.00063]
[1777686497581,53.36,78337.29,0.0,1.0,0.0,0.00063]
[1777686497678,53.36,78337.29,0.0,1.0,0.0,0.00063]
[1777686504006,53.36,78337.54,0.0,1.0,0.0,0.00063]
[1777686509041,53.36,78337.47,0.0,1.0,0.0,0.00063]
[1777686515083,53.36,78337.77,0.0,1.0,0.0,0.00063]
[1777686519111,53.36,78335.37,0.0,1.0,0.0,0.00063]
[1777686522050,53.36,78335.22,0.0,1.0,0.0,0.00063]
[1777686522087,53.36,78335.22,0.0,1.0,0.0,0.00063]
[1777686528174,53.36,78335.31,0.0,1.0,0.0,0.00063]
[1777686533209,53.36,78335.24,0.0,1.0,0.0,0.00063]
[1777686537237,53.36,78337.58,0.0,1.0,0.0,0.00063]
[1777686538549,53.36,78337.58,0.0,1.0,0.0,0.00063]
[1777686538578,53.36,78337.58,0.0,1.0,0.0,0.00063]
[1777686540703,53.36,78337.55,0.0,1.0,0.0,0.00063]
[1777686540833,53.36,78337.55,0.0,1.0,0.0,0.00063]
[1777686541265,53.36,78339.93,0.0,1.0,0.0,0.00063]
[1777686546299,53.36,78336.0,0.0,1.0,0.0,0.00063]
[1777686547307,53.36,78333.74,0.0,1.0,0.0,0.00063]
[1777686547885,53.36,78333.74,0.0,1.0,0.0,0.00063]
[1777686548082,53.36,78333.74,0.0,1.0,0.0,0.00063]
[1777686553349,53.36,78333.68,0.0,1.0,0.0,0.00063]
[1777686555054,53.36,78332.91,0.0,1.0,0.0,0.00064]
[1777686555079,53.36,78332.91,0.0,1.0,0.0,0.00064]
[1777686557517,53.36,78333.32,0.0,1.0,0.0,0.00064]
[1777686557582,53.36,78333.32,0.0,1.0,0.0,0.00064]
[1777686558384,53.36,78333.17,0.0,1.0,0.0,0.00064]
[1777686564426,53.36,78332.73,0.0,1.0,0.0,0.00064]
[1777686568454,53.36,78335.23,0.0,1.0,0.0,0.00063]
[1777686571475,53.36,78335.09,0.0,1.0,0.0,0.00063]
[1777686575118,53.36,78334.99,0.0,1.0,0.0,0.00063]
[1777686575326,53.36,78334.99,0.0,1.0,0.0,0.00063]
[1777686582552,53.36,78333.26,0.0,1.0,0.0,0.00063]
[1777686587587,53.36,78333.88,0.0,1.0,0.0,0.00063]
[1777686595643,53.36,78333.89,0.0,1.0,0.0,0.00063]
[1777686598828,53.36,78333.89,0.0,1.0,0.0,0.00063]
[1777686599077,53.36,78333.89,0.0,1.0,0.0,0.00063]
[1777686601384,53.36,78333.26,0.0,1.0,0.0,0.00063]
[1777686601485,53.36,78333.18,0.0,1.0,0.0,0.00063]
[1777686602392,53.36,78333.18,0.0,1.0,0.0,0.00063]
[1777686603699,53.36,78328.98,0.0,1.0,0.0,0.00064]
[1777686610748,53.36,78329.09,0.0,1.0,0.0,0.00064]
[1777686611755,53.36,78332.2,0.0,1.0,0.0,0.00063]
[1777686613981,53.36,78333.05,0.0,1.0,0.0,0.00063]
[1777686614083,53.36,78333.05,0.0,1.0,0.0,0.00063]
[1777686614331,53.36,78333.05,0.0,1.0,0.0,0.00063]
[1777686614364,53.36,78332.92,0.0,1.0,0.0,0.00063]
[1777686617797,53.36,78335.25,0.0,1.0,0.0,0.00063]
[1777686620819,53.36,78337.84,0.0,1.0,0.0,0.00063]
[1777686622140,53.36,78337.84,0.0,1.0,0.0,0.00063]
[1777686622330,53.36,78337.84,0.0,1.0,0.0,0.00063]
[1777686622428,53.36,78339.04,0.0,1.0,0.0,0.00062]
[1777686623139,53.36,78339.04,0.0,1.0,0.0,0.00062]
[1777686623329,53.36,78339.04,0.0,1.0,0.0,0.00062]
[1777686629262,53.36,78338.8,0.0,1.0,0.0,0.00063]
[1777686629882,53.36,78336.71,0.0,1.0,0.0,0.00063]
[1777686631896,53.36,78336.19,0.0,1.0,0.0,0.00062]
[1777686632877,53.36,78336.19,0.0,1.0,0.0,0.00062]
[1777686633081,53.36,78336.19,0.0,1.0,0.0,0.00062]
[1777686633181,53.36,78337.12,0.0,1.0,0.0,0.00062]
[1777686633705,53.36,78337.12,0.0,1.0,0.0,0.00062]
[1777686633828,53.36,78337.12,0.0,1.0,0.0,0.00062]
[1777686634919,53.36,78334.25,0.0,1.0,0.0,0.00063]
[1777686639954,53.36,78334.79,0.0,1.0,0.0,0.00063]
[1777686644989,53.36,78333.89,0.0,1.0,0.0,0.00063]
[1777686647298,53.36,78333.7,0.0,1.0,0.0,0.00063]
[1777686647329,53.36,78333.7,0.0,1.0,0.0,0.00063]
[1777686647399,53.36,78333.04,0.0,1.0,0.0,0.00063]
[1777686647995,53.36,78333.04,0.0,1.0,0.0,0.00063]
[1777686648077,53.36,78333.04,0.0,1.0,0.0,0.00063]
[1777686654061,53.36,78333.5,0.0,1.0,0.0,0.00063]
[1777686659096,53.36,78333.77,0.0,1.0,0.0,0.00063]
[1777686661365,53.36,78333.77,0.0,1.0,0.0,0.00063]
[1777686661581,53.36,78333.77,0.0,1.0,0.0,0.00063]
[1777686661593,53.36,78333.77,0.0,1.0,0.0,0.00063]
[1777686662379,53.36,78333.77,0.0,1.0,0.0,0.00063]
[1777686662580,53.36,78333.77,0.0,1.0,0.0,0.00063]
[1777686668490,53.36,78333.33,0.0,1.0,0.0,0.00063]
[1777686668583,53.36,78333.33,0.0,1.0,0.0,0.00063]
[1777686668591,53.36,78332.75,0.0,1.0,0.0,0.00063]
[1777686669430,53.36,78332.75,0.0,1.0,0.0,0.00063]
[1777686669584,53.36,78332.75,0.0,1.0,0.0,0.00063]
[1777686677222,53.36,78333.03,0.0,1.0,0.0,0.00063]
[1777686682257,53.36,78332.97,0.0,1.0,0.0,0.00063]
[1777686689306,53.36,78332.78,0.0,1.0,0.0,0.00063]
[1777686692628,53.36,78332.78,0.0,1.0,0.0,0.00063]
[1777686692835,53.36,78332.65,0.0,1.0,0.0,0.00062]
[1777686693411,53.36,78332.65,0.0,1.0,0.0,0.00062]
[1777686693593,53.36,78332.65,0.0,1.0,0.0,0.00062]
[1777686693635,53.36,78332.65,0.0,1.0,0.0,0.00062]
[1777686694341,53.36,78334.89,0.0,1.0,0.0,0.00062]
[1777686699376,53.36,78331.16,0.0,1.0,0.0,0.00063]
[1777686704416,53.36,78331.17,0.0,1.0,0.0,0.00063]
[1777686709451,53.36,78331.32,0.0,1.0,0.0,0.00063]
[1777686719521,53.36,78331.58,0.0,1.0,0.0,0.00063]
[1777686724558,53.36,78331.3,0.0,1.0,0.0,0.00063]
[1777686726756,53.36,78331.3,0.0,1.0,0.0,0.00063]
[1777686726833,53.36,78331.3,0.0,1.0,0.0,0.00063]
[1777686727579,53.36,78331.33,0.0,1.0,0.0,0.00063]
[1777686727715,53.36,78331.33,0.0,1.0,0.0,0.00063]
[1777686727828,53.36,78331.33,0.0,1.0,0.0,0.00063]
[1777686734627,53.36,78334.13,0.0,1.0,0.0,0.00062]
[1777686736977,53.36,78334.13,0.0,1.0,0.0,0.00062]
[1777686737081,53.36,78334.13,0.0,1.0,0.0,0.00062]
[1777686737182,53.36,78334.13,0.0,1.0,0.0,0.00062]
[1777686737787,53.36,78334.13,0.0,1.0,0.0,0.00062]
[1777686737836,53.36,78334.13,0.0,1.0,0.0,0.00062]
[1777686743691,53.36,78333.46,0.0,1.0,0.0,0.00062]
[1777686748726,53.36,78333.46,0.0,1.0,0.0,0.00062]
[1777686749734,53.36,78331.23,0.0,1.0,0.0,0.00063]
[1777686752754,53.36,78329.7,0.0,1.0,0.0,0.00062]
[1777686756430,53.36,78328.54,0.0,1.0,0.0,0.00063]
[1777686756578,53.36,78328.54,0.0,1.0,0.0,0.00063]
[1777686756679,53.36,78322.33,0.0,1.0,0.0,0.00063]
[1777686758669,53.36,78320.92,0.0,1.0,0.0,0.00063]
[1777686758836,53.36,78320.49,0.0,1.0,0.0,0.00064]
[1777686760810,53.36,78318.07,0.0,1.0,0.0,0.00064]
[1777686765845,53.36,78317.19,0.0,1.0,0.0,0.00064]
[1777686770880,53.36,78318.09,0.0,1.0,0.0,0.00064]
[1777686771865,53.36,78318.09,0.0,1.0,0.0,0.00064]
[1777686772079,53.36,78318.09,0.0,1.0,0.0,0.00064]
[1777686772514,53.36,78318.09,0.0,1.0,0.0,0.00064]
[1777686772584,53.36,78318.09,0.0,1.0,0.0,0.00064]
[1777686772681,53.36,78318.09,0.0,1.0,0.0,0.00064]
[1777686777932,53.36,78317.44,0.0,1.0,0.0,0.00064]
[1777686782967,53.36,78317.78,0.0,1.0,0.0,0.00064]
[1777686788005,53.36,78317.56,0.0,1.0,0.0,0.00064]
[1777686794045,53.36,78317.22,0.0,1.0,0.0,0.00064]
[1777686803109,53.36,78317.27,0.0,1.0,0.0,0.00064]
[1777686808277,53.36,78317.12,0.0,1.0,0.0,0.00064]
[1777686808328,53.36,78317.12,0.0,1.0,0.0,0.00064]
[1777686808378,53.36,78317.26,0.0,1.0,0.0,0.00064]
[1777686809151,53.36,78313.64,0.0,1.0,0.0,0.00064]
[1777686810346,53.36,78313.64,0.0,1.0,0.0,0.00064]
[1777686810578,53.36,78313.64,0.0,1.0,0.0,0.00064]
[1777686813691,53.36,78312.04,0.0,1.0,0.0,0.00064]
[1777686813792,53.36,78312.26,0.0,1.0,0.0,0.00064]
[1777686813829,53.36,78312.26,0.0,1.0,0.0,0.00064]
[1777686814186,53.36,78311.01,0.0,1.0,0.0,0.00064]
[1777686819221,53.36,78311.33,0.0,1.0,0.0,0.00064]
[1777686819953,53.36,78311.33,0.0,1.0,0.0,0.00064]
[1777686820083,53.36,78311.33,0.0,1.0,0.0,0.00064]
[1777686825809,53.36,78311.13,0.0,1.0,0.0,0.00064]
[1777686825834,53.36,78311.13,0.0,1.0,0.0,0.00064]
[1777686826553,53.36,78311.13,0.0,1.0,0.0,0.00064]
[1777686826583,53.36,78311.13,0.0,1.0,0.0,0.00064]
[1777686826594,53.36,78311.13,0.0,1.0,0.0,0.00064]
[1777686832313,53.36,78313.12,0.0,1.0,0.0,0.00064]
[1777686833257,53.36,78313.12,0.0,1.0,0.0,0.00064]
[1777686833332,53.36,78313.12,0.0,1.0,0.0,0.00064]
[1777686833358,53.36,78315.43,0.0,1.0,0.0,0.00064]
[1777686834482,53.36,78315.43,0.0,1.0,0.0,0.00064]
[1777686834588,53.36,78315.43,0.0,1.0,0.0,0.00064]
[1777686841376,53.36,78314.82,0.0,1.0,0.0,0.00064]
[1777686844969,53.36,78315.26,0.0,1.0,0.0,0.00064]
[1777686845084,53.36,78315.26,0.0,1.0,0.0,0.00064]
[1777686845404,53.36,78314.3,0.0,1.0,0.0,0.00064]
[1777686845861,53.36,78314.3,0.0,1.0,0.0,0.00064]
[1777686846084,53.36,78314.3,0.0,1.0,0.0,0.00064]
[1777686852452,53.36,78314.15,0.0,1.0,0.0,0.00064]
[1777686854638,53.36,78314.15,0.0,1.0,0.0,0.00064]
[1777686854739,53.36,78314.15,0.0,1.0,0.0,0.00064]
[1777686854834,53.36,78314.15,0.0,1.0,0.0,0.00064]
[1777686855474,53.36,78311.65,0.0,1.0,0.0,0.00064]
[1777686856065,53.36,78311.65,0.0,1.0,0.0,0.00064]
[1777686856086,53.36,78311.65,0.0,1.0,0.0,0.00064]
[1777686861516,53.36,78311.85,0.0,1.0,0.0,0.00064]
[1777686866551,53.36,78312.19,0.0,1.0,0.0,0.00064]
[1777686872594,53.36,78312.02,0.0,1.0,0.0,0.00064]
[1777686873543,53.36,78312.02,0.0,1.0,0.0,0.00064]
[1777686873577,53.36,78312.02,0.0,1.0,0.0,0.00064]
[1777686873733,53.36,78309.58,0.0,1.0,0.0,0.00064]
[1777686875170,53.36,78309.5,0.0,1.0,0.0,0.00064]
[1777686875332,53.36,78309.5,0.0,1.0,0.0,0.00064]
[1777686880718,53.36,78309.54,0.0,1.0,0.0,0.00064]
[1777686880832,53.36,78309.54,0.0,1.0,0.0,0.00064]
[1777686880819,53.36,78309.54,0.0,1.0,0.0,0.00064]
[1777686880929,53.36,78309.54,0.0,1.0,0.0,0.00064]
[1777686882663,53.36,78312.57,0.0,1.0,0.0,0.00064]
[1777686884339,53.36,78312.22,0.0,1.0,0.0,0.00064]
[1777686884581,53.36,78312.22,0.0,1.0,0.0,0.00064]
[1777686886692,53.36,78316.36,0.0,1.0,0.0,0.00063]
[1777686887699,53.36,78326.17,0.0,1.0,0.0,0.00062]
[1777686888956,53.36,78327.41,0.0,1.0,0.0,0.00062]
[1777686889078,53.36,78327.41,0.0,1.0,0.0,0.00062]
[1777686889713,53.36,78327.48,0.0,1.0,0.0,0.00062]
[1777686892339,53.36,78326.46,0.0,1.0,0.0,0.00062]
[1777686892585,53.36,78326.46,0.0,1.0,0.0,0.00062]
[1777686895755,53.36,78339.74,0.0,1.0,0.0,0.00061]
[1777686896762,53.36,78342.27,0.0,1.0,0.0,0.0006]
[1777686897790,53.36,78342.27,0.0,1.0,0.0,0.0006]
[1777686897830,53.36,78342.27,0.0,1.0,0.0,0.0006]
[1777686897892,53.36,78342.53,0.0,1.0,0.0,0.0006]
[1777686899279,53.36,78342.53,0.0,1.0,0.0,0.0006]
[1777686899331,53.36,78342.53,0.0,1.0,0.0,0.0006]
[1777686900790,53.36,78337.28,0.0,1.0,0.0,0.00061]
[1777686901797,53.36,78332.3,0.0,1.0,0.0,0.00061]
[1777686903865,53.36,78330.97,0.0,1.0,0.0,0.00062]
[1777686904080,53.36,78330.1,0.0,1.0,0.0,0.00062]
[1777686904548,53.36,78330.1,0.0,1.0,0.0,0.00062]
[1777686904593,53.36,78330.1,0.0,1.0,0.0,0.00062]
[1777686904818,53.36,78329.49,0.0,1.0,0.0,0.00062]
[1777686909853,53.36,78328.99,0.0,1.0,0.0,0.00062]
[1777686913881,53.36,78323.99,0.0,1.0,0.0,0.00062]
[1777686914890,53.36,78320.59,0.0,1.0,0.0,0.00063]
[1777686915116,53.36,78320.59,0.0,1.0,0.0,0.00063]
[1777686915326,53.36,78320.59,0.0,1.0,0.0,0.00063]
[1777686916856,53.36,78320.59,0.0,1.0,0.0,0.00063]
[1777686915895,53.36,78320.51,0.0,1.0,0.0,0.00063]
[1777686917086,53.36,78320.51,0.0,1.0,0.0,0.00063]
[1777686918916,53.36,78318.47,0.0,1.0,0.0,0.00063]
[1777686923952,53.36,78315.97,0.0,1.0,0.0,0.00063]
[1777686925889,53.36,78315.97,0.0,1.0,0.0,0.00063]
[1777686926082,53.36,78314.97,0.0,1.0,0.0,0.00063]
[1777686926180,53.36,78315.0,0.0,1.0,0.0,0.00063]
[1777686927638,53.36,78315.0,0.0,1.0,0.0,0.00063]
[1777686927836,53.36,78315.0,0.0,1.0,0.0,0.00063]
[1777686933834,53.36,78315.26,0.0,1.0,0.0,0.00063]
[1777686933886,53.36,78317.54,0.0,1.0,0.0,0.00063]
[1777686934080,53.36,78317.54,0.0,1.0,0.0,0.00063]
[1777686934114,53.36,78317.43,0.0,1.0,0.0,0.00063]
[1777686935176,53.36,78317.43,0.0,1.0,0.0,0.00063]
[1777686935334,53.36,78317.43,0.0,1.0,0.0,0.00063]
[1777686937043,53.36,78315.15,0.0,1.0,0.0,0.00063]
[1777686942079,53.36,78315.7,0.0,1.0,0.0,0.00063]
[1777686947114,53.36,78315.83,0.0,1.0,0.0,0.00063]
[1777686953155,53.36,78315.72,0.0,1.0,0.0,0.00063]
[1777686959197,53.36,78315.75,0.0,1.0,0.0,0.00063]
[1777686964232,53.36,78315.65,0.0,1.0,0.0,0.00063]
[1777686968219,53.36,78315.72,0.0,1.0,0.0,0.00063]
[1777686968341,53.36,78315.72,0.0,1.0,0.0,0.00063]
[1777686968402,53.36,78315.72,0.0,1.0,0.0,0.00063]
[1777686969881,53.36,78315.72,0.0,1.0,0.0,0.00063]
[1777686970091,53.36,78315.72,0.0,1.0,0.0,0.00063]
[1777686976317,53.36,78315.52,0.0,1.0,0.0,0.00063]
[1777686978483,53.36,78315.03,0.0,1.0,0.0,0.00063]
[1777686978579,53.36,78315.03,0.0,1.0,0.0,0.00063]
[1777686978678,53.36,78315.03,0.0,1.0,0.0,0.00063]
[1777686980326,53.36,78315.03,0.0,1.0,0.0,0.00063]
[1777686980585,53.36,78315.03,0.0,1.0,0.0,0.00063]
[1777686986387,53.36,78314.23,0.0,1.0,0.0,0.00063]
[1777686991422,53.36,78314.13,0.0,1.0,0.0,0.00063]
[1777686996457,53.36,78313.97,0.0,1.0,0.0,0.00063]
[1777686997464,53.36,78312.15,0.0,1.0,0.0,0.00063]
[1777686998065,53.36,78312.15,0.0,1.0,0.0,0.00063]
[1777686998077,53.36,78312.15,0.0,1.0,0.0,0.00063]
[1777686998471,53.36,78308.77,0.0,1.0,0.0,0.00063]
[1777686999798,53.36,78308.77,0.0,1.0,0.0,0.00063]
[1777686999838,53.36,78308.77,0.0,1.0,0.0,0.00063]
[1777687008541,53.36,78309.16,0.0,1.0,0.0,0.00063]
[1777687011626,53.36,78309.16,0.0,1.0,0.0,0.00063]
[1777687011827,53.36,78309.16,0.0,1.0,0.0,0.00063]
[1777687011872,53.36,78309.31,0.0,1.0,0.0,0.00063]
[1777687012951,53.36,78309.31,0.0,1.0,0.0,0.00063]
[1777687013081,53.36,78309.31,0.0,1.0,0.0,0.00063]
[1777687016597,53.36,78307.99,0.0,1.0,0.0,0.00063]
[1777687017946,53.36,78307.99,0.0,1.0,0.0,0.00063]
[1777687017958,53.36,78306.4,0.0,1.0,0.0,0.00064]
[1777687018081,53.36,78306.4,0.0,1.0,0.0,0.00064]
[1777687024653,53.36,78306.5,0.0,1.0,0.0,0.00064]
[1777687030695,53.36,78306.69,0.0,1.0,0.0,0.00064]
[1777687032335,53.36,78306.46,0.0,1.0,0.0,0.00064]
[1777687032709,53.36,78306.69,0.0,1.0,0.0,0.00064]
[1777687033761,53.36,78306.69,0.0,1.0,0.0,0.00064]
[1777687033833,53.36,78306.69,0.0,1.0,0.0,0.00064]
[1777687036326,53.36,78305.9,0.0,1.0,0.0,0.00064]
[1777687036737,53.36,78305.62,0.0,1.0,0.0,0.00064]
[1777687041771,53.36,78305.49,0.0,1.0,0.0,0.00064]
[1777687046187,53.36,78305.46,0.0,1.0,0.0,0.00064]
[1777687046324,53.36,78305.46,0.0,1.0,0.0,0.00064]
[1777687046806,53.36,78304.36,0.0,1.0,0.0,0.00064]
[1777687048464,53.36,78304.21,0.0,1.0,0.0,0.00064]
[1777687048578,53.36,78304.21,0.0,1.0,0.0,0.00064]
[1777687048821,53.36,78303.26,0.0,1.0,0.0,0.00064]
[1777687053856,53.36,78303.28,0.0,1.0,0.0,0.00064]
[1777687056560,53.36,78303.62,0.0,1.0,0.0,0.00064]
[1777687056579,53.36,78303.62,0.0,1.0,0.0,0.00064]
[1777687062923,53.36,78303.58,0.0,1.0,0.0,0.00064]
[1777687064939,53.36,78302.35,0.0,1.0,0.0,0.00064]
[1777687065945,53.36,78300.34,0.0,1.0,0.0,0.00064]
[1777687068177,53.36,78299.61,0.0,1.0,0.0,0.00064]
[1777687068337,53.36,78299.61,0.0,1.0,0.0,0.00064]
[1777687069973,53.36,78299.5,0.0,1.0,0.0,0.00064]
[1777687075008,53.36,78300.19,0.0,1.0,0.0,0.00064]
[1777687075226,53.36,78300.19,0.0,1.0,0.0,0.00064]
[1777687075329,53.36,78300.19,0.0,1.0,0.0,0.00064]
[1777687082057,53.36,78300.22,0.0,1.0,0.0,0.00064]
[1777687082421,53.36,78300.22,0.0,1.0,0.0,0.00064]
[1777687082582,53.36,78300.22,0.0,1.0,0.0,0.00064]
[1777687083361,53.36,78300.18,0.0,1.0,0.0,0.00064]
[1777687083581,53.36,78300.18,0.0,1.0,0.0,0.00064]
[1777687084071,53.36,78300.2,0.0,1.0,0.0,0.00064]
[1777687089053,53.36,78300.2,0.0,1.0,0.0,0.00064]
[1777687089081,53.36,78300.2,0.0,1.0,0.0,0.00064]
[1777687094415,53.36,78300.64,0.0,1.0,0.0,0.00064]
[1777687094578,53.36,78300.64,0.0,1.0,0.0,0.00064]
[1777687095868,53.36,78301.22,0.0,1.0,0.0,0.00064]
[1777687095969,53.36,78301.22,0.0,1.0,0.0,0.00064]
[1777687096086,53.36,78301.22,0.0,1.0,0.0,0.00064]
[1777687107232,53.36,78300.53,0.0,1.0,0.0,0.00064]
[1777687109304,53.36,78301.08,0.0,1.0,0.0,0.00064]
[1777687109327,53.36,78301.08,0.0,1.0,0.0,0.00064]
[1777687114281,53.36,78300.95,0.0,1.0,0.0,0.00064]
[1777687116865,53.36,78301.28,0.0,1.0,0.0,0.00063]
[1777687117078,53.36,78301.28,0.0,1.0,0.0,0.00063]
[1777687118431,53.36,78300.95,0.0,1.0,0.0,0.00064]
[1777687118581,53.36,78300.95,0.0,1.0,0.0,0.00064]
[1777687118677,53.36,78301.46,0.0,1.0,0.0,0.00063]
[1777687124351,53.36,78301.0,0.0,1.0,0.0,0.00064]
[1777687129385,53.36,78300.6,0.0,1.0,0.0,0.00064]
[1777687131024,53.36,78300.6,0.0,1.0,0.0,0.00064]
[1777687131082,53.36,78300.6,0.0,1.0,0.0,0.00064]
[1777687136435,53.36,78300.8,0.0,1.0,0.0,0.00064]
[1777687142477,53.36,78300.82,0.0,1.0,0.0,0.00064]
[1777687147847,53.36,78301.06,0.0,1.0,0.0,0.00064]
[1777687148079,53.36,78301.06,0.0,1.0,0.0,0.00064]
[1777687149722,53.36,78301.1,0.0,1.0,0.0,0.00064]
[1777687149833,53.36,78301.1,0.0,1.0,0.0,0.00064]
[1777687149933,53.36,78301.16,0.0,1.0,0.0,0.00063]
[1777687153067,53.36,78301.17,0.0,1.0,0.0,0.00063]
[1777687153080,53.36,78301.17,0.0,1.0,0.0,0.00063]
[1777687157582,53.36,78303.46,0.0,1.0,0.0,0.00063]
[1777687165638,53.36,78303.39,0.0,1.0,0.0,0.00063]
[1777687166644,53.36,78297.46,0.0,1.0,0.0,0.00064]
[1777687167229,53.36,78297.46,0.0,1.0,0.0,0.00064]
[1777687167331,53.36,78297.46,0.0,1.0,0.0,0.00064]
[1777687169437,53.36,78297.44,0.0,1.0,0.0,0.00064]
[1777687169579,53.36,78297.44,0.0,1.0,0.0,0.00064]
[1777687169666,53.36,78297.91,0.0,1.0,0.0,0.00064]
[1777687171680,53.36,78297.6,0.0,1.0,0.0,0.00064]
[1777687177722,53.36,78297.2,0.0,1.0,0.0,0.00064]
[1777687178818,53.36,78297.2,0.0,1.0,0.0,0.00064]
[1777687178827,53.36,78297.2,0.0,1.0,0.0,0.00064]
[1777687184771,53.36,78306.19,0.0,1.0,0.0,0.00063]
[1777687185270,53.36,78306.19,0.0,1.0,0.0,0.00063]
[1777687185333,53.36,78306.19,0.0,1.0,0.0,0.00063]
[1777687185778,53.36,78313.37,0.0,1.0,0.0,0.00062]
[1777687186785,53.36,78332.7,0.0,1.0,0.0,0.0006]
[1777687187792,53.36,78335.51,0.0,1.0,0.0,0.00059]
[1777687189657,53.36,78335.17,0.0,1.0,0.0,0.00059]
[1777687190183,53.36,78335.19,0.0,1.0,0.0,0.00059]
[1777687191771,53.36,78335.48,0.0,1.0,0.0,0.00059]
[1777687191831,53.36,78335.48,0.0,1.0,0.0,0.00059]
[1777687191930,53.36,78335.55,0.0,1.0,0.0,0.00059]
[1777687193834,53.36,78330.36,0.0,1.0,0.0,0.0006]
[1777687194841,53.36,78326.69,0.0,1.0,0.0,0.0006]
[1777687196131,53.36,78326.69,0.0,1.0,0.0,0.0006]
[1777687196145,53.36,78339.01,0.0,1.0,0.0,0.00059]
[1777687196346,53.36,78339.01,0.0,1.0,0.0,0.00059]
[1777687199452,53.36,78339.86,0.0,1.0,0.0,0.00059]
[1777687199587,53.36,78339.86,0.0,1.0,0.0,0.00059]
[1777687199877,53.36,78339.64,0.0,1.0,0.0,0.00059]
[1777687200884,53.36,78332.82,0.0,1.0,0.0,0.0006]
[1777687201577,53.36,78332.82,0.0,1.0,0.0,0.0006]
[1777687201828,53.36,78332.82,0.0,1.0,0.0,0.0006]
[1777687201891,53.36,78328.19,0.0,1.0,0.0,0.0006]
[1777687202898,53.36,78320.42,0.0,1.0,0.0,0.00061]
[1777687204912,53.36,78320.3,0.0,1.0,0.0,0.00061]
[1777687206958,53.36,78320.44,0.0,1.0,0.0,0.00061]
[1777687207082,53.36,78320.44,0.0,1.0,0.0,0.00061]
[1777687207180,53.36,78320.28,0.0,1.0,0.0,0.00061]
[1777687211329,53.36,78320.93,0.0,1.0,0.0,0.00061]
[1777687211577,53.36,78320.93,0.0,1.0,0.0,0.00061]
[1777687216996,53.36,78321.14,0.0,1.0,0.0,0.00061]
[1777687217699,53.36,78321.14,0.0,1.0,0.0,0.00061]
[1777687217827,53.36,78321.14,0.0,1.0,0.0,0.00061]
[1777687218003,53.36,78326.9,0.0,1.0,0.0,0.0006]
[1777687220668,53.36,78328.45,0.0,1.0,0.0,0.0006]
[1777687220830,53.36,78328.45,0.0,1.0,0.0,0.0006]
[1777687221026,53.36,78327.89,0.0,1.0,0.0,0.0006]
[1777687225366,53.36,78328.71,0.0,1.0,0.0,0.0006]
[1777687225579,53.36,78328.71,0.0,1.0,0.0,0.0006]
[1777687228325,53.36,78328.39,0.0,1.0,0.0,0.0006]
[1777687232103,53.36,78328.33,0.0,1.0,0.0,0.0006]
[1777687239152,53.36,78330.63,0.0,1.0,0.0,0.00059]
[1777687242334,53.36,78330.83,0.0,1.0,0.0,0.00059]
[1777687243048,53.36,78330.83,0.0,1.0,0.0,0.00059]
[1777687243082,53.36,78330.83,0.0,1.0,0.0,0.00059]
[1777687243149,53.36,78330.83,0.0,1.0,0.0,0.00059]
[1777687248256,53.36,78331.58,0.0,1.0,0.0,0.00059]
[1777687249928,53.36,78331.58,0.0,1.0,0.0,0.00059]
[1777687250082,53.36,78331.58,0.0,1.0,0.0,0.00059]
[1777687255306,53.36,78331.76,0.0,1.0,0.0,0.00059]
[1777687260342,53.36,78331.25,0.0,1.0,0.0,0.00059]
[1777687261846,53.36,78331.25,0.0,1.0,0.0,0.00059]
[1777687262079,53.36,78331.25,0.0,1.0,0.0,0.00059]
[1777687262087,53.36,78331.41,0.0,1.0,0.0,0.00059]
[1777687262661,53.36,78331.41,0.0,1.0,0.0,0.00059]
[1777687262830,53.36,78331.41,0.0,1.0,0.0,0.00059]
[1777687269405,53.36,78330.73,0.0,1.0,0.0,0.00059]
[1777687271419,53.36,78328.97,0.0,1.0,0.0,0.0006]
[1777687274690,53.36,78329.05,0.0,1.0,0.0,0.0006]
[1777687274828,53.36,78329.05,0.0,1.0,0.0,0.0006]
[1777687274927,53.36,78329.05,0.0,1.0,0.0,0.0006]
[1777687275440,53.36,78329.05,0.0,1.0,0.0,0.0006]
[1777687275578,53.36,78329.05,0.0,1.0,0.0,0.0006]
[1777687275679,53.36,78326.92,0.0,1.0,0.0,0.0006]
[1777687281489,53.36,78327.2,0.0,1.0,0.0,0.0006]
[1777687286523,53.36,78327.09,0.0,1.0,0.0,0.0006]
[1777687288463,53.36,78327.1,0.0,1.0,0.0,0.0006]
[1777687288580,53.36,78327.1,0.0,1.0,0.0,0.0006]
[1777687289035,53.36,78327.1,0.0,1.0,0.0,0.0006]
[1777687289083,53.36,78327.1,0.0,1.0,0.0,0.0006]
[1777687289136,53.36,78327.1,0.0,1.0,0.0,0.0006]
[1777687294580,53.36,78327.39,0.0,1.0,0.0,0.00059]
[1777687297601,53.36,78329.65,0.0,1.0,0.0,0.00059]
[1777687300622,53.36,78327.41,0.0,1.0,0.0,0.00059]
[1777687308678,53.36,78326.7,0.0,1.0,0.0,0.0006]
[1777687322776,53.36,78327.29,0.0,1.0,0.0,0.00059]
[1777687328818,53.36,78327.17,0.0,1.0,0.0,0.00059]
[1777687333853,53.36,78327.07,0.0,1.0,0.0,0.00059]
[1777687339895,53.36,78326.96,0.0,1.0,0.0,0.00059]
[1777687344929,53.36,78329.55,0.0,1.0,0.0,0.00059]
[1777687347951,53.36,78332.84,0.0,1.0,0.0,0.00059]
[1777687348958,53.36,78338.69,0.0,1.0,0.0,0.00058]
[1777687349666,53.36,78338.69,0.0,1.0,0.0,0.00058]
[1777687349828,53.36,78338.69,0.0,1.0,0.0,0.00058]
[1777687349965,53.36,78340.15,0.0,1.0,0.0,0.00058]
[1777687350972,53.36,78347.97,0.0,1.0,0.0,0.00057]
[1777687351979,53.36,78347.64,0.0,1.0,0.0,0.00057]
[1777687353736,53.36,78348.06,0.0,1.0,0.0,0.00057]
[1777687353833,53.36,78348.06,0.0,1.0,0.0,0.00057]
[1777687359028,53.36,78348.78,0.0,1.0,0.0,0.00057]
[1777687360914,53.36,78348.61,0.0,1.0,0.0,0.00057]
[1777687361081,53.36,78348.61,0.0,1.0,0.0,0.00057]
[1777687361182,53.36,78348.57,0.0,1.0,0.0,0.00057]
[1777687362048,53.36,78344.4,0.0,1.0,0.0,0.00057]
[1777687362726,53.36,78344.4,0.0,1.0,0.0,0.00057]
[1777687362831,53.36,78344.4,0.0,1.0,0.0,0.00057]
[1777687364063,53.36,78338.98,0.0,1.0,0.0,0.00058]
[1777687365070,53.36,78335.59,0.0,1.0,0.0,0.00058]
[1777687366274,53.36,78335.59,0.0,1.0,0.0,0.00058]
[1777687366333,53.36,78335.59,0.0,1.0,0.0,0.00058]
[1777687366288,53.36,78335.19,0.0,1.0,0.0,0.00058]
[1777687366422,53.36,78335.19,0.0,1.0,0.0,0.00058]
[1777687366582,53.36,78335.19,0.0,1.0,0.0,0.00058]
[1777687368091,53.36,78332.14,0.0,1.0,0.0,0.00059]
[1777687373126,53.36,78331.12,0.0,1.0,0.0,0.00059]
[1777687379168,53.36,78331.29,0.0,1.0,0.0,0.00059]
[1777687384203,53.36,78339.66,0.0,1.0,0.0,0.00058]
[1777687385210,53.36,78343.95,0.0,1.0,0.0,0.00057]
[1777687386217,53.36,78346.65,0.0,1.0,0.0,0.00057]
[1777687387224,53.36,78348.82,0.0,1.0,0.0,0.00057]
[1777687388452,53.36,78349.45,0.0,1.0,0.0,0.00057]
[1777687388584,53.36,78349.45,0.0,1.0,0.0,0.00057]
[1777687389117,53.36,78349.45,0.0,1.0,0.0,0.00057]
[1777687389328,53.36,78349.45,0.0,1.0,0.0,0.00057]
[1777687389239,53.36,78351.5,0.0,1.0,0.0,0.00056]
[1777687394274,53.36,78351.76,0.0,1.0,0.0,0.00056]
[1777687395639,53.36,78351.61,0.0,1.0,0.0,0.00056]
[1777687395833,53.36,78351.61,0.0,1.0,0.0,0.00056]
[1777687396216,53.36,78351.61,0.0,1.0,0.0,0.00056]
[1777687396332,53.36,78351.61,0.0,1.0,0.0,0.00056]
[1777687396288,53.36,78351.63,0.0,1.0,0.0,0.00056]
[1777687401323,53.36,78348.34,0.0,1.0,0.0,0.00057]
[1777687403341,53.36,78350.51,0.0,1.0,0.0,0.00057]
[1777687404452,53.36,78350.9,0.0,1.0,0.0,0.00057]
[1777687404586,53.36,78350.9,0.0,1.0,0.0,0.00057]
[1777687405239,53.36,78350.9,0.0,1.0,0.0,0.00057]
[1777687405330,53.36,78350.9,0.0,1.0,0.0,0.00057]
[1777687405354,53.36,78350.83,0.0,1.0,0.0,0.00057]
[1777687411397,53.36,78349.9,0.0,1.0,0.0,0.00056]
[1777687418445,53.36,78351.23,0.0,1.0,0.0,0.00056]
[1777687421251,53.36,78351.23,0.0,1.0,0.0,0.00056]
[1777687421331,53.36,78351.23,0.0,1.0,0.0,0.00056]
[1777687421352,53.36,78351.23,0.0,1.0,0.0,0.00056]
[1777687421548,53.36,78351.23,0.0,1.0,0.0,0.00056]
[1777687421577,53.36,78351.23,0.0,1.0,0.0,0.00056]
[1777687427509,53.36,78352.55,0.0,1.0,0.0,0.00056]
[1777687430511,53.36,78353.1,0.0,1.0,0.0,0.00056]
[1777687430581,53.36,78353.1,0.0,1.0,0.0,0.00056]
[1777687430718,53.36,78353.1,0.0,1.0,0.0,0.00056]
[1777687430839,53.36,78353.1,0.0,1.0,0.0,0.00056]
[1777687430874,53.36,78353.09,0.0,1.0,0.0,0.00056]
[1777687436572,53.36,78353.1,0.0,1.0,0.0,0.00056]
[1777687441607,53.36,78353.84,0.0,1.0,0.0,0.00056]
[1777687446643,53.36,78354.49,0.0,1.0,0.0,0.00056]
[1777687448869,53.36,78354.19,0.0,1.0,0.0,0.00056]
[1777687449083,53.36,78354.19,0.0,1.0,0.0,0.00056]
[1777687449084,53.36,78354.16,0.0,1.0,0.0,0.00056]
[1777687449728,53.36,78354.16,0.0,1.0,0.0,0.00056]
[1777687449831,53.36,78354.16,0.0,1.0,0.0,0.00056]
[1777687456713,53.36,78353.88,0.0,1.0,0.0,0.00056]
[1777687458727,53.36,78351.56,0.0,1.0,0.0,0.00056]
[1777687461570,53.36,78351.9,0.0,1.0,0.0,0.00056]
[1777687461830,53.36,78351.9,0.0,1.0,0.0,0.00056]
[1777687461924,53.36,78352.13,0.0,1.0,0.0,0.00056]
[1777687462524,53.36,78352.13,0.0,1.0,0.0,0.00056]
[1777687462588,53.36,78352.13,0.0,1.0,0.0,0.00056]
[1777687467790,53.36,78351.85,0.0,1.0,0.0,0.00056]
[1777687472826,53.36,78343.28,0.0,1.0,0.0,0.00057]
[1777687473832,53.36,78334.58,0.0,1.0,0.0,0.00058]
[1777687474839,53.36,78331.98,0.0,1.0,0.0,0.00058]
[1777687475531,53.36,78331.98,0.0,1.0,0.0,0.00058]
[1777687475846,53.36,78331.85,0.0,1.0,0.0,0.00058]
[1777687476481,53.36,78331.85,0.0,1.0,0.0,0.00058]
[1777687476672,53.36,78331.85,0.0,1.0,0.0,0.00058]
[1777687477044,53.36,78331.85,0.0,1.0,0.0,0.00058]
[1777687477126,53.36,78331.23,0.0,1.0,0.0,0.00058]
[1777687479874,53.36,78322.39,0.0,1.0,0.0,0.00059]
[1777687482371,53.36,78321.76,0.0,1.0,0.0,0.00059]
[1777687482425,53.36,78321.18,0.0,1.0,0.0,0.00059]
[1777687482588,53.36,78321.18,0.0,1.0,0.0,0.00059]
[1777687482895,53.36,78321.25,0.0,1.0,0.0,0.00059]
[1777687484340,53.36,78321.25,0.0,1.0,0.0,0.00059]
[1777687484590,53.36,78321.25,0.0,1.0,0.0,0.00059]
[1777687489944,53.36,78320.4,0.0,1.0,0.0,0.00059]
[1777687491958,53.36,78325.6,0.0,1.0,0.0,0.00059]
[1777687492965,53.36,78330.33,0.0,1.0,0.0,0.00058]
[1777687494708,53.36,78331.11,0.0,1.0,0.0,0.00058]
[1777687494831,53.36,78331.11,0.0,1.0,0.0,0.00058]
[1777687494979,53.36,78333.38,0.0,1.0,0.0,0.00058]
[1777687496095,53.36,78333.38,0.0,1.0,0.0,0.00058]
[1777687496332,53.36,78333.38,0.0,1.0,0.0,0.00058]
[1777687496993,53.36,78331.24,0.0,1.0,0.0,0.00058]
[1777687502032,53.36,78331.12,0.0,1.0,0.0,0.00058]
[1777687510088,53.36,78331.27,0.0,1.0,0.0,0.00058]
[1777687511095,53.36,78334.71,0.0,1.0,0.0,0.00058]
[1777687512102,53.36,78336.5,0.0,1.0,0.0,0.00057]
[1777687513590,53.36,78337.36,0.0,1.0,0.0,0.00057]
[1777687513832,53.36,78337.36,0.0,1.0,0.0,0.00057]
[1777687514116,53.36,78337.7,0.0,1.0,0.0,0.00057]
[1777687514842,53.36,78337.7,0.0,1.0,0.0,0.00057]
[1777687515080,53.36,78337.7,0.0,1.0,0.0,0.00057]
[1777687521165,53.36,78338.64,0.0,1.0,0.0,0.00057]
[1777687523615,53.36,78339.03,0.0,1.0,0.0,0.00057]
[1777687523833,53.36,78339.03,0.0,1.0,0.0,0.00057]
[1777687524186,53.36,78338.82,0.0,1.0,0.0,0.00057]
[1777687524696,53.36,78338.82,0.0,1.0,0.0,0.00057]
[1777687524836,53.36,78338.82,0.0,1.0,0.0,0.00057]
[1777687530229,53.36,78338.62,0.0,1.0,0.0,0.00057]
[1777687532243,53.36,78336.82,0.0,1.0,0.0,0.00057]
[1777687533385,53.36,78336.82,0.0,1.0,0.0,0.00057]
[1777687533486,53.36,78336.04,0.0,1.0,0.0,0.00057]
[1777687533585,53.36,78336.04,0.0,1.0,0.0,0.00057]
[1777687534257,53.36,78335.97,0.0,1.0,0.0,0.00057]
[1777687534833,53.36,78335.97,0.0,1.0,0.0,0.00057]
[1777687535083,53.36,78335.97,0.0,1.0,0.0,0.00057]
[1777687541309,53.36,78335.72,0.0,1.0,0.0,0.00057]
[1777687544139,53.36,78335.15,0.0,1.0,0.0,0.00057]
[1777687544329,53.36,78335.15,0.0,1.0,0.0,0.00057]
[1777687544427,53.36,78335.15,0.0,1.0,0.0,0.00057]
[1777687545317,53.36,78335.15,0.0,1.0,0.0,0.00057]
[1777687545332,53.36,78335.15,0.0,1.0,0.0,0.00057]
[1777687550372,53.36,78336.24,0.0,1.0,0.0,0.00057]
[1777687551379,53.36,78340.11,0.0,1.0,0.0,0.00057]
[1777687552121,53.36,78340.11,0.0,1.0,0.0,0.00057]
[1777687552331,53.36,78340.11,0.0,1.0,0.0,0.00057]
[1777687552411,53.36,78339.76,0.0,1.0,0.0,0.00057]
[1777687553321,53.36,78339.76,0.0,1.0,0.0,0.00057]
[1777687553583,53.36,78339.72,0.0,1.0,0.0,0.00057]
[1777687555407,53.36,78342.83,0.0,1.0,0.0,0.00056]
[1777687560442,53.36,78343.78,0.0,1.0,0.0,0.00056]
[1777687561724,53.36,78343.64,0.0,1.0,0.0,0.00056]
[1777687561830,53.36,78343.64,0.0,1.0,0.0,0.00056]
[1777687562456,53.36,78343.69,0.0,1.0,0.0,0.00056]
[1777687563214,53.36,78343.69,0.0,1.0,0.0,0.00056]
[1777687563328,53.36,78343.69,0.0,1.0,0.0,0.00056]
[1777687571519,53.36,78344.26,0.0,1.0,0.0,0.00056]
[1777687572565,53.36,78344.26,0.0,1.0,0.0,0.00056]
[1777687572526,53.36,78345.77,0.0,1.0,0.0,0.00056]
[1777687573533,53.36,78345.64,0.0,1.0,0.0,0.00056]
[1777687574376,53.36,78345.64,0.0,1.0,0.0,0.00056]
[1777687574593,53.36,78345.7,0.0,1.0,0.0,0.00056]
[1777687580549,53.36,78346.97,0.0,1.0,0.0,0.00056]
[1777687580577,53.36,78346.97,0.0,1.0,0.0,0.00056]
[1777687580582,53.36,78346.87,0.0,1.0,0.0,0.00056]
[1777687583684,53.36,78346.42,0.0,1.0,0.0,0.00056]
[1777687583834,53.36,78346.42,0.0,1.0,0.0,0.00056]
[1777687587272,53.36,78346.42,0.0,1.0,0.0,0.00056]
[1777687587327,53.36,78346.42,0.0,1.0,0.0,0.00056]
[1777687587452,53.36,78345.62,0.0,1.0,0.0,0.00056]
[1777687588381,53.36,78345.62,0.0,1.0,0.0,0.00056]
[1777687588585,53.36,78345.62,0.0,1.0,0.0,0.00056]
[1777687593674,53.36,78346.69,0.0,1.0,0.0,0.00056]
[1777687597406,53.36,78346.9,0.0,1.0,0.0,0.00056]
[1777687597581,53.36,78346.9,0.0,1.0,0.0,0.00056]
[1777687597547,53.36,78346.57,0.0,1.0,0.0,0.00056]
[1777687597680,53.36,78346.57,0.0,1.0,0.0,0.00056]
[1777687598910,53.36,78346.57,0.0,1.0,0.0,0.00056]
[1777687599079,53.36,78346.57,0.0,1.0,0.0,0.00056]
[1777687603744,53.36,78344.22,0.0,1.0,0.0,0.00056]
[1777687605089,53.36,78344.22,0.0,1.0,0.0,0.00056]
[1777687605330,53.36,78344.22,0.0,1.0,0.0,0.00056]
[1777687605370,53.36,78343.78,0.0,1.0,0.0,0.00056]
[1777687606909,53.36,78343.66,0.0,1.0,0.0,0.00056]
[1777687607078,53.36,78343.66,0.0,1.0,0.0,0.00056]
[1777687613814,53.36,78341.18,0.0,1.0,0.0,0.00056]
[1777687618159,53.36,78341.19,0.0,1.0,0.0,0.00056]
[1777687618325,53.36,78341.19,0.0,1.0,0.0,0.00056]
[1777687618392,53.36,78341.44,0.0,1.0,0.0,0.00056]
[1777687619995,53.36,78341.44,0.0,1.0,0.0,0.00056]
[1777687620081,53.36,78341.44,0.0,1.0,0.0,0.00056]
[1777687623885,53.36,78343.64,0.0,1.0,0.0,0.00056]
[1777687624750,53.36,78343.64,0.0,1.0,0.0,0.00056]
[1777687624833,53.36,78343.64,0.0,1.0,0.0,0.00056]
[1777687625626,53.36,78343.64,0.0,1.0,0.0,0.00056]
[1777687624892,53.36,78344.64,0.0,1.0,0.0,0.00056]
[1777687625833,53.36,78344.64,0.0,1.0,0.0,0.00056]
[1777687628581,53.36,78344.42,0.0,1.0,0.0,0.00056]
[1777687628920,53.36,78345.43,0.0,1.0,0.0,0.00056]
[1777687630803,53.36,78345.7,0.0,1.0,0.0,0.00056]
[1777687630833,53.36,78345.7,0.0,1.0,0.0,0.00056]
[1777687634962,53.36,78348.59,0.0,1.0,0.0,0.00055]
[1777687641684,53.36,78348.94,0.0,1.0,0.0,0.00055]
[1777687643619,53.36,78349.09,0.0,1.0,0.0,0.00055]
[1777687643829,53.36,78349.12,0.0,1.0,0.0,0.00055]
[1777687644590,53.36,78349.12,0.0,1.0,0.0,0.00055]
[1777687644636,53.36,78349.09,0.0,1.0,0.0,0.00055]
[1777687649060,53.36,78346.33,0.0,1.0,0.0,0.00056]
[1777687651314,53.36,78346.26,0.0,1.0,0.0,0.00056]
[1777687651332,53.36,78346.26,0.0,1.0,0.0,0.00056]
[1777687651415,53.36,78346.26,0.0,1.0,0.0,0.00055]
[1777687659129,53.36,78346.19,0.0,1.0,0.0,0.00055]
[1777687664165,53.36,78345.59,0.0,1.0,0.0,0.00055]
[1777687665392,53.36,78345.59,0.0,1.0,0.0,0.00055]
[1777687665581,53.36,78345.59,0.0,1.0,0.0,0.00055]
[1777687665915,53.36,78345.59,0.0,1.0,0.0,0.00055]
[1777687666080,53.36,78345.59,0.0,1.0,0.0,0.00055]
[1777687666179,53.36,78345.86,0.0,1.0,0.0,0.00055]
[1777687671613,53.36,78344.28,0.0,1.0,0.0,0.00056]
[1777687671832,53.36,78346.04,0.0,1.0,0.0,0.00055]
[1777687681284,53.36,78345.86,0.0,1.0,0.0,0.00055]
[1777687686390,53.36,78346.55,0.0,1.0,0.0,0.00055]
[1777687686578,53.36,78346.55,0.0,1.0,0.0,0.00055]
[1777687687861,53.36,78346.55,0.0,1.0,0.0,0.00055]
[1777687688078,53.36,78346.55,0.0,1.0,0.0,0.00055]
[1777687688178,53.36,78346.55,0.0,1.0,0.0,0.00055]
[1777687695382,53.36,78346.25,0.0,1.0,0.0,0.00055]
[1777687700416,53.36,78346.05,0.0,1.0,0.0,0.00055]
[1777687705452,53.36,78343.89,0.0,1.0,0.0,0.00056]
[1777687707053,53.36,78343.89,0.0,1.0,0.0,0.00056]
[1777687707079,53.36,78343.89,0.0,1.0,0.0,0.00056]
[1777687711494,53.36,78343.6,0.0,1.0,0.0,0.00055]
[1777687716528,53.36,78343.98,0.0,1.0,0.0,0.00055]
[1777687720557,53.36,78347.72,0.0,1.0,0.0,0.00055]
[1777687721042,53.36,78347.72,0.0,1.0,0.0,0.00055]
[1777687721083,53.36,78347.72,0.0,1.0,0.0,0.00055]
[1777687722599,53.36,78347.71,0.0,1.0,0.0,0.00055]
[1777687722677,53.36,78348.68,0.0,1.0,0.0,0.00055]
[1777687722833,53.36,78348.68,0.0,1.0,0.0,0.00055]
[1777687725265,53.36,78349.17,0.0,1.0,0.0,0.00055]
[1777687725329,53.36,78349.17,0.0,1.0,0.0,0.00055]
[1777687730628,53.36,78349.83,0.0,1.0,0.0,0.00055]
[1777687736670,53.36,78349.81,0.0,1.0,0.0,0.00055]
[1777687742712,53.36,78350.47,0.0,1.0,0.0,0.00055]
[1777687743980,53.36,78349.71,0.0,1.0,0.0,0.00055]
[1777687744078,53.36,78349.71,0.0,1.0,0.0,0.00055]
[1777687745497,53.36,78349.74,0.0,1.0,0.0,0.00055]
[1777687745585,53.36,78349.74,0.0,1.0,0.0,0.00055]
[1777687745733,53.36,78349.25,0.0,1.0,0.0,0.00055]
[1777687750427,53.36,78349.73,0.0,1.0,0.0,0.00055]
[1777687750579,53.36,78349.73,0.0,1.0,0.0,0.00055]
[1777687756810,53.36,78349.37,0.0,1.0,0.0,0.00055]
[1777687766204,53.36,78349.75,0.0,1.0,0.0,0.00055]
[1777687766328,53.36,78349.75,0.0,1.0,0.0,0.00055]
[1777687767663,53.36,78349.63,0.0,1.0,0.0,0.00055]
[1777687767764,53.36,78349.81,0.0,1.0,0.0,0.00055]
[1777687767838,53.36,78349.81,0.0,1.0,0.0,0.00055]
[1777687772922,53.36,78350.38,0.0,1.0,0.0,0.00054]
[1777687780978,53.36,78349.73,0.0,1.0,0.0,0.00054]
[1777687782345,53.36,78349.73,0.0,1.0,0.0,0.00054]
[1777687782581,53.36,78349.73,0.0,1.0,0.0,0.00054]
[1777687782676,53.36,78339.41,0.0,1.0,0.0,0.00055]
[1777687783999,53.36,78323.85,0.0,1.0,0.0,0.00057]
[1777687785007,53.36,78309.95,0.0,1.0,0.0,0.00058]
[1777687786014,53.36,78304.59,0.0,1.0,0.0,0.00059]
[1777687788198,53.36,78305.01,0.0,1.0,0.0,0.00059]
[1777687788330,53.36,78305.01,0.0,1.0,0.0,0.00059]
[1777687793515,53.36,78304.03,0.0,1.0,0.0,0.00059]
[1777687793587,53.36,78304.03,0.0,1.0,0.0,0.00059]
[1777687796672,53.36,78303.02,0.0,1.0,0.0,0.00059]
[1777687796673,53.36,78302.94,0.0,1.0,0.0,0.00059]
[1777687796832,53.36,78302.94,0.0,1.0,0.0,0.00059]
[1777687801119,53.36,78295.07,0.0,1.0,0.0,0.0006]
[1777687802248,53.36,78295.07,0.0,1.0,0.0,0.0006]
[1777687802335,53.36,78295.07,0.0,1.0,0.0,0.0006]
[1777687807565,53.36,78295.23,0.0,1.0,0.0,0.0006]
[1777687807580,53.36,78295.23,0.0,1.0,0.0,0.0006]
[1777687809151,53.36,78295.44,0.0,1.0,0.0,0.0006]
[1777687809335,53.36,78295.44,0.0,1.0,0.0,0.0006]
[1777687809346,53.36,78295.37,0.0,1.0,0.0,0.0006]
[1777687811189,53.36,78290.1,0.0,1.0,0.0,0.00061]
[1777687812471,53.36,78290.1,0.0,1.0,0.0,0.00061]
[1777687812583,53.36,78290.1,0.0,1.0,0.0,0.00061]
[1777687812673,53.36,78284.99,0.0,1.0,0.0,0.00061]
[1777687815217,53.36,78281.27,0.0,1.0,0.0,0.00062]
[1777687816653,53.36,78281.27,0.0,1.0,0.0,0.00062]
[1777687816832,53.36,78281.27,0.0,1.0,0.0,0.00062]
[1777687816749,53.36,78280.19,0.0,1.0,0.0,0.00062]
[1777687817769,53.36,78280.19,0.0,1.0,0.0,0.00062]
[1777687817828,53.36,78280.19,0.0,1.0,0.0,0.00062]
[1777687822266,53.36,78284.8,0.0,1.0,0.0,0.00061]
[1777687824013,53.36,78284.52,0.0,1.0,0.0,0.00061]
[1777687824083,53.36,78284.52,0.0,1.0,0.0,0.00061]
[1777687824280,53.36,78284.55,0.0,1.0,0.0,0.00061]
[1777687826427,53.36,78284.55,0.0,1.0,0.0,0.00061]
[1777687826574,53.36,78284.55,0.0,1.0,0.0,0.00061]
[1777687826644,53.36,78281.69,0.0,1.0,0.0,0.00062]
[1777687832335,53.36,78282.56,0.0,1.0,0.0,0.00061]
[1777687835798,53.36,78282.11,0.0,1.0,0.0,0.00061]
[1777687835835,53.36,78282.11,0.0,1.0,0.0,0.00061]
[1777687835847,53.36,78282.11,0.0,1.0,0.0,0.00061]
[1777687840581,53.36,78282.01,0.0,1.0,0.0,0.00061]
[1777687840656,53.36,78285.18,0.0,1.0,0.0,0.00061]
[1777687843335,53.36,78284.13,0.0,1.0,0.0,0.00061]
[1777687843582,53.36,78284.13,0.0,1.0,0.0,0.00061]
[1777687843635,53.36,78283.88,0.0,1.0,0.0,0.00061]
[1777687846434,53.36,78287.24,0.0,1.0,0.0,0.00061]
[1777687851645,53.36,78287.31,0.0,1.0,0.0,0.00061]
[1777687857511,53.36,78287.27,0.0,1.0,0.0,0.00061]
[1777687862546,53.36,78287.59,0.0,1.0,0.0,0.00061]
[1777687865854,53.36,78287.66,0.0,1.0,0.0,0.00061]
[1777687868584,53.36,78287.74,0.0,1.0,0.0,0.00061]
[1777687871085,53.36,78287.67,0.0,1.0,0.0,0.00061]
[1777687872615,53.36,78290.02,0.0,1.0,0.0,0.0006]
[1777687874782,53.36,78290.44,0.0,1.0,0.0,0.0006]
[1777687874833,53.36,78290.44,0.0,1.0,0.0,0.0006]
[1777687874883,53.36,78290.47,0.0,1.0,0.0,0.0006]
[1777687877651,53.36,78288.09,0.0,1.0,0.0,0.00061]
[1777687882579,53.36,78287.92,0.0,1.0,0.0,0.00061]
[1777687883389,53.36,78288.05,0.0,1.0,0.0,0.00061]
[1777687883581,53.36,78288.05,0.0,1.0,0.0,0.00061]
[1777687883692,53.36,78288.13,0.0,1.0,0.0,0.00061]
[1777687891749,53.36,78289.21,0.0,1.0,0.0,0.0006]
[1777687895837,53.36,78288.82,0.0,1.0,0.0,0.0006]
[1777687896076,53.36,78288.85,0.0,1.0,0.0,0.0006]
[1777687902826,53.36,78289.02,0.0,1.0,0.0,0.0006]
[1777687904840,53.36,78291.45,0.0,1.0,0.0,0.0006]
[1777687907205,53.36,78291.31,0.0,1.0,0.0,0.0006]
[1777687907338,53.36,78291.31,0.0,1.0,0.0,0.0006]
[1777687907421,53.36,78291.31,0.0,1.0,0.0,0.0006]
[1777687908083,53.36,78291.31,0.0,1.0,0.0,0.0006]
[1777687908328,53.36,78291.31,0.0,1.0,0.0,0.0006]
[1777687908868,53.36,78289.08,0.0,1.0,0.0,0.0006]
[1777687911889,53.36,78283.54,0.0,1.0,0.0,0.00061]
[1777687912896,53.36,78287.52,0.0,1.0,0.0,0.0006]
[1777687914288,53.36,78288.66,0.0,1.0,0.0,0.0006]
[1777687914332,53.36,78288.66,0.0,1.0,0.0,0.0006]
[1777687914912,53.36,78289.13,0.0,1.0,0.0,0.0006]
[1777687915248,53.36,78289.13,0.0,1.0,0.0,0.0006]
[1777687915329,53.36,78289.13,0.0,1.0,0.0,0.0006]
[1777687926997,53.36,78295.6,0.0,1.0,0.0,0.00059]
[1777687929225,53.36,78296.79,0.0,1.0,0.0,0.00059]
[1777687929332,53.36,78296.79,0.0,1.0,0.0,0.00059]
[1777687929371,53.36,78298.29,0.0,1.0,0.0,0.00059]
[1777687930282,53.36,78298.29,0.0,1.0,0.0,0.00059]
[1777687930335,53.36,78298.29,0.0,1.0,0.0,0.00059]
[1777687932032,53.36,78301.05,0.0,1.0,0.0,0.00059]
[1777687937067,53.36,78302.23,0.0,1.0,0.0,0.00059]
[1777687940405,53.36,78303.06,0.0,1.0,0.0,0.00059]
[1777687940590,53.36,78303.06,0.0,1.0,0.0,0.00059]
[1777687940682,53.36,78303.13,0.0,1.0,0.0,0.00059]
[1777687941694,53.36,78303.13,0.0,1.0,0.0,0.00059]
[1777687941827,53.36,78303.13,0.0,1.0,0.0,0.00059]
[1777687946130,53.36,78300.56,0.0,1.0,0.0,0.00059]
[1777687949130,53.36,78300.64,0.0,1.0,0.0,0.00059]
[1777687949336,53.36,78300.64,0.0,1.0,0.0,0.00059]
[1777687949427,53.36,78300.57,0.0,1.0,0.0,0.00059]
[1777687950356,53.36,78300.57,0.0,1.0,0.0,0.00059]
[1777687950581,53.36,78300.57,0.0,1.0,0.0,0.00059]
[1777687956200,53.36,78301.16,0.0,1.0,0.0,0.00058]
[1777687963249,53.36,78301.04,0.0,1.0,0.0,0.00058]
[1777687968283,53.36,78300.71,0.0,1.0,0.0,0.00058]
[1777687969043,53.36,78300.71,0.0,1.0,0.0,0.00058]
[1777687969084,53.36,78300.71,0.0,1.0,0.0,0.00058]
[1777687969290,53.36,78301.69,0.0,1.0,0.0,0.00058]
[1777687970283,53.36,78301.69,0.0,1.0,0.0,0.00058]
[1777687970329,53.36,78301.69,0.0,1.0,0.0,0.00058]
[1777687978354,53.36,78303.08,0.0,1.0,0.0,0.00058]
[1777687979361,53.36,78310.94,0.0,1.0,0.0,0.00057]
[1777687981512,53.36,78311.78,0.0,1.0,0.0,0.00057]
[1777687981582,53.36,78311.78,0.0,1.0,0.0,0.00057]
[1777687981677,53.36,78312.24,0.0,1.0,0.0,0.00057]
[1777687982697,53.36,78312.24,0.0,1.0,0.0,0.00057]
[1777687982835,53.36,78312.24,0.0,1.0,0.0,0.00057]
[1777687985403,53.36,78315.25,0.0,1.0,0.0,0.00057]
[1777687988424,53.36,78313.05,0.0,1.0,0.0,0.00057]
[1777687990947,53.36,78313.53,0.0,1.0,0.0,0.00057]
[1777687991084,53.36,78312.77,0.0,1.0,0.0,0.00057]
[1777687991446,53.36,78312.93,0.0,1.0,0.0,0.00057]
[1777687992107,53.36,78312.93,0.0,1.0,0.0,0.00057]
[1777687992329,53.36,78312.93,0.0,1.0,0.0,0.00057]
[1777687997524,53.36,78313.89,0.0,1.0,0.0,0.00057]
[1777688002559,53.36,78314.67,0.0,1.0,0.0,0.00057]
[1777688003383,53.36,78314.67,0.0,1.0,0.0,0.00057]
[1777688003587,53.36,78314.67,0.0,1.0,0.0,0.00057]
[1777688003590,53.36,78314.38,0.0,1.0,0.0,0.00057]
[1777688004363,53.36,78314.38,0.0,1.0,0.0,0.00057]
[1777688004591,53.36,78314.38,0.0,1.0,0.0,0.00057]
[1777688010617,53.36,78313.99,0.0,1.0,0.0,0.00057]
[1777688011624,53.36,78313.43,0.0,1.0,0.0,0.00057]
[1777688013854,53.36,78315.28,0.0,1.0,0.0,0.00057]
[1777688013955,53.36,78315.31,0.0,1.0,0.0,0.00057]
[1777688014086,53.36,78315.31,0.0,1.0,0.0,0.00057]
[1777688015046,53.36,78315.31,0.0,1.0,0.0,0.00057]
[1777688015088,53.36,78315.31,0.0,1.0,0.0,0.00057]
[1777688015190,53.36,78315.31,0.0,1.0,0.0,0.00057]
[1777688017666,53.36,78317.27,0.0,1.0,0.0,0.00056]
[1777688020687,53.36,78319.68,0.0,1.0,0.0,0.00056]
[1777688021159,53.36,78319.68,0.0,1.0,0.0,0.00056]
[1777688021332,53.36,78319.68,0.0,1.0,0.0,0.00056]
[1777688021694,53.36,78321.92,0.0,1.0,0.0,0.00056]
[1777688022745,53.36,78321.92,0.0,1.0,0.0,0.00056]
[1777688022835,53.36,78321.92,0.0,1.0,0.0,0.00056]
[1777688029750,53.36,78328.02,0.0,1.0,0.0,0.00055]
[1777688031321,53.36,78327.99,0.0,1.0,0.0,0.00055]
[1777688031584,53.36,78327.99,0.0,1.0,0.0,0.00055]
[1777688031764,53.36,78325.8,0.0,1.0,0.0,0.00055]
[1777688032452,53.36,78325.8,0.0,1.0,0.0,0.00055]
[1777688032589,53.36,78325.8,0.0,1.0,0.0,0.00055]
[1777688037806,53.36,78326.74,0.0,1.0,0.0,0.00055]
[1777688042843,53.36,78325.09,0.0,1.0,0.0,0.00056]
[1777688043652,53.36,78325.09,0.0,1.0,0.0,0.00056]
[1777688043837,53.36,78325.09,0.0,1.0,0.0,0.00056]
[1777688043927,53.36,78325.4,0.0,1.0,0.0,0.00055]
[1777688045166,53.36,78325.39,0.0,1.0,0.0,0.00055]
[1777688045329,53.36,78325.39,0.0,1.0,0.0,0.00055]
[1777688046871,53.36,78322.86,0.0,1.0,0.0,0.00056]
[1777688049892,53.36,78320.94,0.0,1.0,0.0,0.00056]
[1777688053920,53.36,78317.04,0.0,1.0,0.0,0.00056]
[1777688055060,53.36,78317.04,0.0,1.0,0.0,0.00056]
[1777688055083,53.36,78316.93,0.0,1.0,0.0,0.00056]
[1777688055939,53.36,78317.36,0.0,1.0,0.0,0.00056]
[1777688056519,53.36,78317.36,0.0,1.0,0.0,0.00056]
[1777688056590,53.36,78317.36,0.0,1.0,0.0,0.00056]
[1777688062988,53.36,78317.67,0.0,1.0,0.0,0.00056]
[1777688068023,53.36,78317.49,0.0,1.0,0.0,0.00056]
[1777688069290,53.36,78317.74,0.0,1.0,0.0,0.00056]
[1777688069332,53.36,78317.74,0.0,1.0,0.0,0.00056]
[1777688070036,53.36,78317.5,0.0,1.0,0.0,0.00056]
[1777688070593,53.36,78317.5,0.0,1.0,0.0,0.00056]
[1777688070836,53.36,78317.5,0.0,1.0,0.0,0.00056]
[1777688076079,53.36,78318.03,0.0,1.0,0.0,0.00056]
[1777688076145,53.36,78318.03,0.0,1.0,0.0,0.00056]
[1777688076328,53.36,78318.03,0.0,1.0,0.0,0.00056]
[1777688078093,53.36,78301.22,0.0,1.0,0.0,0.00058]
[1777688079100,53.36,78300.44,0.0,1.0,0.0,0.00058]
[1777688079299,53.36,78300.44,0.0,1.0,0.0,0.00058]
[1777688079329,53.36,78300.44,0.0,1.0,0.0,0.00058]
[1777688080629,53.36,78300.44,0.0,1.0,0.0,0.00058]
[1777688080836,53.36,78300.44,0.0,1.0,0.0,0.00058]
[1777688080927,53.36,78300.45,0.0,1.0,0.0,0.00058]
[1777688084135,53.36,78298.79,0.0,1.0,0.0,0.00058]
[1777688085424,53.36,78298.79,0.0,1.0,0.0,0.00058]
[1777688085583,53.36,78298.79,0.0,1.0,0.0,0.00058]
[1777688090743,53.36,78298.63,0.0,1.0,0.0,0.00058]
[1777688090831,53.36,78298.63,0.0,1.0,0.0,0.00058]
[1777688091057,53.36,78293.17,0.0,1.0,0.0,0.00059]
[1777688092585,53.36,78292.38,0.0,1.0,0.0,0.00059]
[1777688092839,53.36,78292.38,0.0,1.0,0.0,0.00059]
[1777688095213,53.36,78290.72,0.0,1.0,0.0,0.00059]
[1777688101105,53.36,78290.72,0.0,1.0,0.0,0.00059]
[1777688101332,53.36,78291.93,0.0,1.0,0.0,0.00059]
[1777688101339,53.36,78292.1,0.0,1.0,0.0,0.00059]
[1777688102730,53.36,78292.1,0.0,1.0,0.0,0.00059]
[1777688102834,53.36,78292.1,0.0,1.0,0.0,0.00059]
[1777688108305,53.36,78293.59,0.0,1.0,0.0,0.00059]
[1777688113340,53.36,78293.57,0.0,1.0,0.0,0.00059]
[1777688118374,53.36,78294.18,0.0,1.0,0.0,0.00058]
[1777688120501,53.36,78294.18,0.0,1.0,0.0,0.00058]
[1777688120577,53.36,78294.18,0.0,1.0,0.0,0.00058]
[1777688120602,53.36,78294.48,0.0,1.0,0.0,0.00058]
[1777688122022,53.36,78294.48,0.0,1.0,0.0,0.00058]
[1777688122084,53.36,78294.48,0.0,1.0,0.0,0.00058]
[1777688127438,53.36,78294.15,0.0,1.0,0.0,0.00058]
[1777688132473,53.36,78293.77,0.0,1.0,0.0,0.00058]
[1777688134487,53.36,78296.01,0.0,1.0,0.0,0.00058]
[1777688138076,53.36,78295.92,0.0,1.0,0.0,0.00058]
[1777688138326,53.36,78295.92,0.0,1.0,0.0,0.00058]
[1777688138427,53.36,78295.92,0.0,1.0,0.0,0.00058]
[1777688139665,53.36,78295.92,0.0,1.0,0.0,0.00058]
[1777688139836,53.36,78295.92,0.0,1.0,0.0,0.00058]
[1777688145564,53.36,78293.18,0.0,1.0,0.0,0.00058]
[1777688150599,53.36,78293.49,0.0,1.0,0.0,0.00058]
[1777688155634,53.36,78293.64,0.0,1.0,0.0,0.00058]
[1777688160669,53.36,78293.18,0.0,1.0,0.0,0.00058]
[1777688165704,53.36,78293.08,0.0,1.0,0.0,0.00058]
[1777688170739,53.36,78293.08,0.0,1.0,0.0,0.00058]
[1777688172753,53.36,78304.13,0.0,1.0,0.0,0.00057]
[1777688173954,53.36,78304.13,0.0,1.0,0.0,0.00057]
[1777688174081,53.36,78304.13,0.0,1.0,0.0,0.00057]
[1777688174159,53.36,78304.67,0.0,1.0,0.0,0.00057]
[1777688174767,53.36,78303.27,0.0,1.0,0.0,0.00057]
[1777688175774,53.36,78298.25,0.0,1.0,0.0,0.00058]
[1777688176303,53.36,78298.25,0.0,1.0,0.0,0.00058]
[1777688176332,53.36,78298.25,0.0,1.0,0.0,0.00058]
[1777688177788,53.36,78298.11,0.0,1.0,0.0,0.00058]
[1777688182827,53.36,78297.78,0.0,1.0,0.0,0.00058]
[1777688188869,53.36,78297.74,0.0,1.0,0.0,0.00058]
[1777688191890,53.36,78301.04,0.0,1.0,0.0,0.00057]
[1777688192230,53.36,78301.04,0.0,1.0,0.0,0.00057]
[1777688192330,53.36,78301.04,0.0,1.0,0.0,0.00057]
[1777688192897,53.36,78301.44,0.0,1.0,0.0,0.00057]
[1777688194008,53.36,78301.44,0.0,1.0,0.0,0.00057]
[1777688194082,53.36,78301.44,0.0,1.0,0.0,0.00057]
[1777688199948,53.36,78301.1,0.0,1.0,0.0,0.00057]
[1777688204164,53.36,78301.03,0.0,1.0,0.0,0.00057]
[1777688204176,53.36,78301.0,0.0,1.0,0.0,0.00057]
[1777688204329,53.36,78301.0,0.0,1.0,0.0,0.00057]
[1777688205805,53.36,78301.0,0.0,1.0,0.0,0.00057]
[1777688205833,53.36,78301.0,0.0,1.0,0.0,0.00057]
[1777688205990,53.36,78303.2,0.0,1.0,0.0,0.00057]
[1777688209011,53.36,78300.92,0.0,1.0,0.0,0.00057]
[1777688210018,53.36,78302.52,0.0,1.0,0.0,0.00057]
[1777688211623,53.36,78303.6,0.0,1.0,0.0,0.00057]
[1777688211829,53.36,78303.6,0.0,1.0,0.0,0.00057]
[1777688212032,53.36,78306.43,0.0,1.0,0.0,0.00056]
[1777688213597,53.36,78306.66,0.0,1.0,0.0,0.00056]
[1777688213833,53.36,78306.66,0.0,1.0,0.0,0.00056]
[1777688219081,53.36,78307.52,0.0,1.0,0.0,0.00056]
[1777688224116,53.36,78303.56,0.0,1.0,0.0,0.00057]
[1777688224700,53.36,78303.56,0.0,1.0,0.0,0.00057]
[1777688224827,53.36,78303.56,0.0,1.0,0.0,0.00057]
[1777688225123,53.36,78303.94,0.0,1.0,0.0,0.00057]
[1777688226940,53.36,78303.17,0.0,1.0,0.0,0.00057]
[1777688227084,53.36,78303.17,0.0,1.0,0.0,0.00057]
[1777688230687,53.36,78303.03,0.0,1.0,0.0,0.00057]
[1777688230827,53.36,78303.03,0.0,1.0,0.0,0.00057]
[1777688231166,53.36,78302.97,0.0,1.0,0.0,0.00057]
[1777688233180,53.36,78304.57,0.0,1.0,0.0,0.00057]
[1777688235194,53.36,78306.68,0.0,1.0,0.0,0.00056]
[1777688236005,53.36,78306.68,0.0,1.0,0.0,0.00056]
[1777688236081,53.36,78306.68,0.0,1.0,0.0,0.00056]
[1777688239222,53.36,78307.63,0.0,1.0,0.0,0.00056]
[1777688240791,53.36,78306.78,0.0,1.0,0.0,0.00056]
[1777688240831,53.36,78306.78,0.0,1.0,0.0,0.00056]
[1777688241927,53.36,78306.69,0.0,1.0,0.0,0.00056]
[1777688242083,53.36,78306.69,0.0,1.0,0.0,0.00056]
[1777688244576,53.36,78306.69,0.0,1.0,0.0,0.00056]
[1777688245264,53.36,78307.47,0.0,1.0,0.0,0.00056]
[1777688248032,53.36,78306.71,0.0,1.0,0.0,0.00056]
[1777688248079,53.36,78306.71,0.0,1.0,0.0,0.00056]
[1777688248133,53.36,78309.77,0.0,1.0,0.0,0.00056]
[1777688249291,53.36,78313.02,0.0,1.0,0.0,0.00056]
[1777688250299,53.36,78315.49,0.0,1.0,0.0,0.00056]
[1777688252561,53.36,78315.23,0.0,1.0,0.0,0.00055]
[1777688252583,53.36,78315.23,0.0,1.0,0.0,0.00055]
[1777688257350,53.36,78316.6,0.0,1.0,0.0,0.00055]
[1777688258931,53.36,78314.2,0.0,1.0,0.0,0.00055]
[1777688259905,53.36,78314.2,0.0,1.0,0.0,0.00055]
[1777688260080,53.36,78314.2,0.0,1.0,0.0,0.00055]
[1777688260586,53.36,78314.14,0.0,1.0,0.0,0.00055]
[1777688260678,53.36,78314.97,0.0,1.0,0.0,0.00055]
[1777688267054,53.36,78316.71,0.0,1.0,0.0,0.00055]
[1777688267087,53.36,78316.71,0.0,1.0,0.0,0.00055]
[1777688272455,53.36,78318.07,0.0,1.0,0.0,0.00055]
[1777688278179,53.36,78316.82,0.0,1.0,0.0,0.00055]
[1777688278331,53.36,78316.82,0.0,1.0,0.0,0.00055]
[1777688279309,53.36,78316.82,0.0,1.0,0.0,0.00055]
[1777688279342,53.36,78316.82,0.0,1.0,0.0,0.00055]
[1777688279411,53.36,78316.82,0.0,1.0,0.0,0.00055]
[1777688284539,53.36,78316.7,0.0,1.0,0.0,0.00055]
[1777688286261,53.36,78316.7,0.0,1.0,0.0,0.00055]
[1777688286331,53.36,78316.7,0.0,1.0,0.0,0.00055]
[1777688293601,53.36,78315.75,0.0,1.0,0.0,0.00055]
[1777688295708,53.36,78315.88,0.0,1.0,0.0,0.00055]
[1777688295835,53.36,78315.88,0.0,1.0,0.0,0.00055]
[1777688297093,53.36,78315.92,0.0,1.0,0.0,0.00055]
[1777688297178,53.36,78317.77,0.0,1.0,0.0,0.00055]
[1777688297329,53.36,78317.77,0.0,1.0,0.0,0.00055]
[1777688298637,53.36,78315.53,0.0,1.0,0.0,0.00055]
[1777688303672,53.36,78315.72,0.0,1.0,0.0,0.00055]
[1777688308707,53.36,78315.66,0.0,1.0,0.0,0.00055]
[1777688312735,53.36,78315.17,0.0,1.0,0.0,0.00055]
[1777688320190,53.36,78315.41,0.0,1.0,0.0,0.00055]
[1777688320333,53.36,78315.41,0.0,1.0,0.0,0.00055]
[1777688326832,53.36,78315.94,0.0,1.0,0.0,0.00055]
[1777688332875,53.36,78316.01,0.0,1.0,0.0,0.00055]
[1777688336903,53.36,78318.28,0.0,1.0,0.0,0.00055]
[1777688338887,53.36,78319.05,0.0,1.0,0.0,0.00054]
[1777688339083,53.36,78319.05,0.0,1.0,0.0,0.00054]
[1777688340544,53.36,78318.94,0.0,1.0,0.0,0.00054]
[1777688340587,53.36,78318.94,0.0,1.0,0.0,0.00054]
[1777688340646,53.36,78318.94,0.0,1.0,0.0,0.00054]
[1777688346973,53.36,78318.53,0.0,1.0,0.0,0.00055]
[1777688349994,53.36,78324.99,0.0,1.0,0.0,0.00054]
[1777688351001,53.36,78335.9,0.0,1.0,0.0,0.00053]
[1777688352011,53.36,78336.44,0.0,1.0,0.0,0.00053]
[1777688354371,53.36,78336.45,0.0,1.0,0.0,0.00053]
[1777688354580,53.36,78336.45,0.0,1.0,0.0,0.00053]
[1777688355877,53.36,78336.45,0.0,1.0,0.0,0.00053]
[1777688356087,53.36,78336.45,0.0,1.0,0.0,0.00053]
[1777688356163,53.36,78336.45,0.0,1.0,0.0,0.00053]
[1777688358053,53.36,78334.06,0.0,1.0,0.0,0.00053]
[1777688365105,53.36,78333.91,0.0,1.0,0.0,0.00053]
[1777688373161,53.36,78334.12,0.0,1.0,0.0,0.00053]
[1777688374168,53.36,78337.58,0.0,1.0,0.0,0.00052]
[1777688377473,53.36,78338.23,0.0,1.0,0.0,0.00052]
[1777688377579,53.36,78338.23,0.0,1.0,0.0,0.00052]
[1777688383231,53.36,78340.34,0.0,1.0,0.0,0.00052]
[1777688388266,53.36,78340.06,0.0,1.0,0.0,0.00052]
[1777688390280,53.36,78335.84,0.0,1.0,0.0,0.00052]
[1777688391446,53.36,78335.57,0.0,1.0,0.0,0.00052]
[1777688391581,53.36,78335.57,0.0,1.0,0.0,0.00052]
[1777688393013,53.36,78335.48,0.0,1.0,0.0,0.00053]
[1777688393079,53.36,78335.48,0.0,1.0,0.0,0.00053]
[1777688393301,53.36,78335.22,0.0,1.0,0.0,0.00053]
[1777688398336,53.36,78334.37,0.0,1.0,0.0,0.00053]
[1777688403371,53.36,78333.54,0.0,1.0,0.0,0.00053]
[1777688403741,53.36,78333.54,0.0,1.0,0.0,0.00053]
[1777688403831,53.36,78333.54,0.0,1.0,0.0,0.00053]
[1777688410420,53.36,78333.94,0.0,1.0,0.0,0.00053]
[1777688413441,53.36,78336.27,0.0,1.0,0.0,0.00052]
[1777688415149,53.36,78336.66,0.0,1.0,0.0,0.00052]
[1777688415330,53.36,78336.66,0.0,1.0,0.0,0.00052]
[1777688415455,53.36,78329.3,0.0,1.0,0.0,0.00053]
[1777688417146,53.36,78329.14,0.0,1.0,0.0,0.00053]
[1777688417333,53.36,78329.14,0.0,1.0,0.0,0.00053]
[1777688417469,53.36,78328.89,0.0,1.0,0.0,0.00053]
[1777688418476,53.36,78326.38,0.0,1.0,0.0,0.00053]
[1777688423512,53.36,78325.81,0.0,1.0,0.0,0.00053]
[1777688426533,53.36,78321.53,0.0,1.0,0.0,0.00054]
[1777688428445,53.36,78321.53,0.0,1.0,0.0,0.00054]
[1777688428584,53.36,78322.77,0.0,1.0,0.0,0.00054]
[1777688431568,53.36,78322.7,0.0,1.0,0.0,0.00053]
[1777688436603,53.36,78322.39,0.0,1.0,0.0,0.00053]
[1777688441086,53.36,78323.31,0.0,1.0,0.0,0.00053]
[1777688441336,53.36,78323.31,0.0,1.0,0.0,0.00053]
[1777688443023,53.36,78322.9,0.0,1.0,0.0,0.00053]
[1777688443080,53.36,78322.9,0.0,1.0,0.0,0.00053]
[1777688443124,53.36,78322.9,0.0,1.0,0.0,0.00053]
[1777688448496,53.36,78322.98,0.0,1.0,0.0,0.00053]
[1777688448581,53.36,78324.18,0.0,1.0,0.0,0.00053]
[1777688448687,53.36,78332.35,0.0,1.0,0.0,0.00052]
[1777688450701,53.36,78333.49,0.0,1.0,0.0,0.00052]
[1777688454737,53.36,78333.6,0.0,1.0,0.0,0.00052]
[1777688454831,53.36,78333.6,0.0,1.0,0.0,0.00052]
[1777688454838,53.36,78333.6,0.0,1.0,0.0,0.00052]
[1777688456274,53.36,78333.6,0.0,1.0,0.0,0.00052]
[1777688456326,53.36,78333.6,0.0,1.0,0.0,0.00052]
[1777688462542,53.36,78335.82,0.0,1.0,0.0,0.00052]
[1777688462580,53.36,78335.82,0.0,1.0,0.0,0.00052]
[1777688462786,53.36,78333.27,0.0,1.0,0.0,0.00052]
[1777688464069,53.36,78333.27,0.0,1.0,0.0,0.00052]
[1777688464087,53.36,78333.27,0.0,1.0,0.0,0.00052]
[1777688464171,53.36,78333.27,0.0,1.0,0.0,0.00052]
[1777688469300,53.36,78333.16,0.0,1.0,0.0,0.00052]
[1777688469332,53.36,78333.16,0.0,1.0,0.0,0.00052]
[1777688474871,53.36,78333.08,0.0,1.0,0.0,0.00052]
[1777688480913,53.36,78332.56,0.0,1.0,0.0,0.00052]
[1777688487921,53.36,78332.75,0.0,1.0,0.0,0.00052]
[1777688488075,53.36,78332.75,0.0,1.0,0.0,0.00052]
[1777688489975,53.36,78334.98,0.0,1.0,0.0,0.00052]
[1777688490965,53.36,78334.98,0.0,1.0,0.0,0.00052]
[1777688491082,53.36,78334.98,0.0,1.0,0.0,0.00052]
[1777688491180,53.36,78334.98,0.0,1.0,0.0,0.00052]
[1777688492997,53.36,78332.65,0.0,1.0,0.0,0.00052]
[1777688499039,53.36,78332.68,0.0,1.0,0.0,0.00052]
[1777688501153,53.36,78332.65,0.0,1.0,0.0,0.00052]
[1777688501330,53.36,78332.65,0.0,1.0,0.0,0.00052]
[1777688504579,53.36,78332.65,0.0,1.0,0.0,0.00052]
[1777688510116,53.36,78332.59,0.0,1.0,0.0,0.00052]
[1777688516158,53.36,78332.9,0.0,1.0,0.0,0.00052]
[1777688521193,53.36,78332.69,0.0,1.0,0.0,0.00052]
[1777688526228,53.36,78334.93,0.0,1.0,0.0,0.00052]
[1777688532270,53.36,78335.0,0.0,1.0,0.0,0.00052]
[1777688534586,53.36,78335.2,0.0,1.0,0.0,0.00052]
[1777688534920,53.36,78334.92,0.0,1.0,0.0,0.00052]
[1777688535083,53.36,78334.92,0.0,1.0,0.0,0.00052]
[1777688535179,53.36,78334.92,0.0,1.0,0.0,0.00052]
[1777688540328,53.36,78334.97,0.0,1.0,0.0,0.00052]
[1777688548384,53.36,78335.02,0.0,1.0,0.0,0.00052]
[1777688550398,53.36,78332.83,0.0,1.0,0.0,0.00052]
[1777688555435,53.36,78333.34,0.0,1.0,0.0,0.00052]
[1777688560470,53.36,78332.83,0.0,1.0,0.0,0.00052]
[1777688562018,53.36,78332.87,0.0,1.0,0.0,0.00052]
[1777688562081,53.36,78332.87,0.0,1.0,0.0,0.00052]
[1777688566513,53.36,78325.78,0.0,1.0,0.0,0.00052]
[1777688567498,53.36,78325.78,0.0,1.0,0.0,0.00052]
[1777688567587,53.36,78325.78,0.0,1.0,0.0,0.00052]
[1777688567600,53.36,78324.44,0.0,1.0,0.0,0.00053]
[1777688568922,53.36,78325.01,0.0,1.0,0.0,0.00053]
[1777688569076,53.36,78325.01,0.0,1.0,0.0,0.00053]
[1777688574568,53.36,78324.31,0.0,1.0,0.0,0.00053]
[1777688575496,53.36,78324.31,0.0,1.0,0.0,0.00053]
[1777688575582,53.36,78324.31,0.0,1.0,0.0,0.00053]
[1777688575531,53.36,78324.31,0.0,1.0,0.0,0.00053]
[1777688576356,53.36,78324.31,0.0,1.0,0.0,0.00053]
[1777688576574,53.36,78324.31,0.0,1.0,0.0,0.00053]
[1777688581617,53.36,78326.43,0.0,1.0,0.0,0.00052]
[1777688582624,53.36,78330.76,0.0,1.0,0.0,0.00052]
[1777688584144,53.36,78330.73,0.0,1.0,0.0,0.00052]
[1777688584335,53.36,78330.73,0.0,1.0,0.0,0.00052]
[1777688584638,53.36,78330.64,0.0,1.0,0.0,0.00052]
[1777688584741,53.36,78330.64,0.0,1.0,0.0,0.00052]
[1777688584832,53.36,78330.64,0.0,1.0,0.0,0.00052]
[1777688588666,53.36,78333.06,0.0,1.0,0.0,0.00052]
[1777688592185,53.36,78333.29,0.0,1.0,0.0,0.00052]
[1777688592336,53.36,78333.29,0.0,1.0,0.0,0.00052]
[1777688592343,53.36,78333.27,0.0,1.0,0.0,0.00052]
[1777688593770,53.36,78333.6,0.0,1.0,0.0,0.00052]
[1777688593830,53.36,78333.6,0.0,1.0,0.0,0.00052]
[1777688600750,53.36,78330.38,0.0,1.0,0.0,0.00052]
[1777688603447,53.36,78330.21,0.0,1.0,0.0,0.00052]
[1777688603585,53.36,78330.21,0.0,1.0,0.0,0.00052]
[1777688603548,53.36,78330.07,0.0,1.0,0.0,0.00052]
[1777688604320,53.36,78330.07,0.0,1.0,0.0,0.00052]
[1777688604334,53.36,78330.07,0.0,1.0,0.0,0.00052]
[1777688604343,53.36,78324.38,0.0,1.0,0.0,0.00053]
[1777688609813,53.36,78322.63,0.0,1.0,0.0,0.00053]
[1777688610842,53.36,78322.63,0.0,1.0,0.0,0.00053]
[1777688611083,53.36,78322.63,0.0,1.0,0.0,0.00053]
[1777688611176,53.36,78322.51,0.0,1.0,0.0,0.00052]
[1777688611794,53.36,78322.51,0.0,1.0,0.0,0.00052]
[1777688611830,53.36,78322.51,0.0,1.0,0.0,0.00052]
[1777688618876,53.36,78322.66,0.0,1.0,0.0,0.00052]
[1777688623911,53.36,78320.21,0.0,1.0,0.0,0.00053]
[1777688629685,53.36,78319.73,0.0,1.0,0.0,0.00053]
[1777688629831,53.36,78319.49,0.0,1.0,0.0,0.00053]
[1777688630342,53.36,78319.49,0.0,1.0,0.0,0.00053]
[1777688630592,53.36,78319.49,0.0,1.0,0.0,0.00053]
[1777688630647,53.36,78319.49,0.0,1.0,0.0,0.00053]
[1777688635132,53.36,78318.16,0.0,1.0,0.0,0.00053]
[1777688635329,53.36,78318.16,0.0,1.0,0.0,0.00053]
[1777688635427,53.36,78318.45,0.0,1.0,0.0,0.00053]
[1777688636424,53.36,78318.45,0.0,1.0,0.0,0.00053]
[1777688636579,53.36,78318.45,0.0,1.0,0.0,0.00053]
[1777688636627,53.36,78316.02,0.0,1.0,0.0,0.00053]
[1777688641030,53.36,78313.42,0.0,1.0,0.0,0.00053]
[1777688643044,53.36,78315.43,0.0,1.0,0.0,0.00053]
[1777688645260,53.36,78315.47,0.0,1.0,0.0,0.00053]
[1777688645327,53.36,78315.47,0.0,1.0,0.0,0.00053]
[1777688645362,53.36,78315.47,0.0,1.0,0.0,0.00053]
[1777688645949,53.36,78315.47,0.0,1.0,0.0,0.00053]
[1777688646083,53.36,78315.47,0.0,1.0,0.0,0.00053]
[1777688655128,53.36,78315.4,0.0,1.0,0.0,0.00053]
[1777688665198,53.36,78315.36,0.0,1.0,0.0,0.00053]
[1777688671239,53.36,78315.17,0.0,1.0,0.0,0.00053]
[1777688676276,53.36,78314.16,0.0,1.0,0.0,0.00053]
[1777688682318,53.36,78314.23,0.0,1.0,0.0,0.00053]
[1777688686184,53.36,78313.87,0.0,1.0,0.0,0.00053]
[1777688686334,53.36,78313.87,0.0,1.0,0.0,0.00053]
[1777688686346,53.36,78314.02,0.0,1.0,0.0,0.00053]
[1777688687165,53.36,78314.02,0.0,1.0,0.0,0.00053]
[1777688687330,53.36,78314.02,0.0,1.0,0.0,0.00053]
[1777688692388,53.36,78312.86,0.0,1.0,0.0,0.00053]
[1777688694620,53.36,78312.77,0.0,1.0,0.0,0.00053]
[1777688694722,53.36,78312.77,0.0,1.0,0.0,0.00053]
[1777688694832,53.36,78312.77,0.0,1.0,0.0,0.00053]
[1777688694881,53.36,78312.77,0.0,1.0,0.0,0.00053]
[1777688695085,53.36,78312.77,0.0,1.0,0.0,0.00053]
[1777688698430,53.36,78312.72,0.0,1.0,0.0,0.00053]
[1777688704210,53.36,78312.51,0.0,1.0,0.0,0.00053]
[1777688704329,53.36,78312.51,0.0,1.0,0.0,0.00053]
[1777688704472,53.36,78312.22,0.0,1.0,0.0,0.00053]
[1777688705215,53.36,78312.22,0.0,1.0,0.0,0.00053]
[1777688705338,53.36,78312.22,0.0,1.0,0.0,0.00053]
[1777688711521,53.36,78312.51,0.0,1.0,0.0,0.00053]
[1777688716556,53.36,78310.14,0.0,1.0,0.0,0.00053]
[1777688720583,53.36,78320.13,0.0,1.0,0.0,0.00052]
[1777688721656,53.36,78320.13,0.0,1.0,0.0,0.00052]
[1777688721681,53.36,78320.41,0.0,1.0,0.0,0.00052]
[1777688721834,53.36,78320.41,0.0,1.0,0.0,0.00052]
[1777688722674,53.36,78320.41,0.0,1.0,0.0,0.00052]
[1777688722599,53.36,78320.08,0.0,1.0,0.0,0.00052]
[1777688722830,53.36,78320.08,0.0,1.0,0.0,0.00052]
[1777688725620,53.36,78313.6,0.0,1.0,0.0,0.00053]
[1777688726626,53.36,78311.0,0.0,1.0,0.0,0.00053]
[1777688726892,53.36,78311.0,0.0,1.0,0.0,0.00053]
[1777688727079,53.36,78311.0,0.0,1.0,0.0,0.00053]
[1777688727634,53.36,78311.49,0.0,1.0,0.0,0.00053]
[1777688728085,53.36,78311.49,0.0,1.0,0.0,0.00053]
[1777688728331,53.36,78311.49,0.0,1.0,0.0,0.00053]
[1777688737705,53.36,78313.9,0.0,1.0,0.0,0.00053]
[1777688743671,53.36,78313.98,0.0,1.0,0.0,0.00053]
[1777688743681,53.36,78313.98,0.0,1.0,0.0,0.00053]
[1777688743833,53.36,78313.98,0.0,1.0,0.0,0.00053]
[1777688744840,53.36,78313.98,0.0,1.0,0.0,0.00053]
[1777688745082,53.36,78313.98,0.0,1.0,0.0,0.00053]
[1777688745176,53.36,78313.98,0.0,1.0,0.0,0.00053]
[1777688750853,53.36,78313.96,0.0,1.0,0.0,0.00053]
[1777688756059,53.36,78313.98,0.0,1.0,0.0,0.00053]
[1777688756078,53.36,78313.98,0.0,1.0,0.0,0.00053]
[1777688756275,53.36,78313.8,0.0,1.0,0.0,0.00053]
[1777688757063,53.36,78313.8,0.0,1.0,0.0,0.00053]
[1777688757086,53.36,78313.8,0.0,1.0,0.0,0.00053]
[1777688762939,53.36,78312.89,0.0,1.0,0.0,0.00053]
[1777688767974,53.36,78312.91,0.0,1.0,0.0,0.00053]
[1777688768981,53.36,78310.71,0.0,1.0,0.0,0.00053]
[1777688774015,53.36,78304.06,0.0,1.0,0.0,0.00054]
[1777688774925,53.36,78304.06,0.0,1.0,0.0,0.00054]
[1777688775080,53.36,78304.06,0.0,1.0,0.0,0.00054]
[1777688775162,53.36,78302.53,0.0,1.0,0.0,0.00054]
[1777688776201,53.36,78302.53,0.0,1.0,0.0,0.00054]
[1777688776335,53.36,78302.53,0.0,1.0,0.0,0.00054]
[1777688777037,53.36,78299.68,0.0,1.0,0.0,0.00054]
[1777688778043,53.36,78290.08,0.0,1.0,0.0,0.00055]
[1777688779051,53.36,78289.47,0.0,1.0,0.0,0.00055]
[1777688780623,53.36,78289.47,0.0,1.0,0.0,0.00055]
[1777688780840,53.36,78289.41,0.0,1.0,0.0,0.00055]
[1777688783079,53.36,78280.03,0.0,1.0,0.0,0.00056]
[1777688784086,53.36,78278.2,0.0,1.0,0.0,0.00056]
[1777688785179,53.36,78278.2,0.0,1.0,0.0,0.00056]
[1777688785330,53.36,78278.2,0.0,1.0,0.0,0.00056]
[1777688785392,53.36,78277.98,0.0,1.0,0.0,0.00056]
[1777688786146,53.36,78277.98,0.0,1.0,0.0,0.00056]
[1777688786333,53.36,78277.98,0.0,1.0,0.0,0.00056]
[1777688792144,53.36,78278.01,0.0,1.0,0.0,0.00056]
[1777688796172,53.36,78274.17,0.0,1.0,0.0,0.00056]
[1777688797185,53.36,78267.96,0.0,1.0,0.0,0.00057]
[1777688798192,53.36,78261.67,0.0,1.0,0.0,0.00058]
[1777688799199,53.36,78258.69,0.0,1.0,0.0,0.00058]
[1777688800208,53.36,78256.04,0.0,1.0,0.0,0.00058]
[1777688803431,53.36,78254.7,0.0,1.0,0.0,0.00058]
[1777688803578,53.36,78254.7,0.0,1.0,0.0,0.00058]
[1777688803636,53.36,78269.48,0.0,1.0,0.0,0.00057]
[1777688804236,53.36,78270.08,0.0,1.0,0.0,0.00057]
[1777688805504,53.36,78270.08,0.0,1.0,0.0,0.00057]
[1777688805589,53.36,78270.08,0.0,1.0,0.0,0.00057]
[1777688811285,53.36,78271.6,0.0,1.0,0.0,0.00057]
[1777688817447,53.36,78271.36,0.0,1.0,0.0,0.00057]
[1777688817580,53.36,78271.36,0.0,1.0,0.0,0.00057]
[1777688817678,53.36,78271.12,0.0,1.0,0.0,0.00057]
[1777688818326,53.36,78271.12,0.0,1.0,0.0,0.00057]
[1777688818586,53.36,78271.12,0.0,1.0,0.0,0.00057]
[1777688821356,53.36,78268.61,0.0,1.0,0.0,0.00057]
[1777688823481,53.36,78268.08,0.0,1.0,0.0,0.00057]
[1777688823583,53.36,78268.08,0.0,1.0,0.0,0.00057]
[1777688829412,53.36,78267.97,0.0,1.0,0.0,0.00057]
[1777688831068,53.36,78266.92,0.0,1.0,0.0,0.00057]
[1777688831091,53.36,78266.92,0.0,1.0,0.0,0.00057]
[1777688831425,53.36,78266.59,0.0,1.0,0.0,0.00057]
[1777688832139,53.36,78266.59,0.0,1.0,0.0,0.00057]
[1777688832330,53.36,78266.59,0.0,1.0,0.0,0.00057]
[1777688837468,53.36,78267.15,0.0,1.0,0.0,0.00057]
[1777688842503,53.36,78266.81,0.0,1.0,0.0,0.00057]
[1777688847538,53.36,78266.49,0.0,1.0,0.0,0.00057]
[1777688849564,53.36,78266.01,0.0,1.0,0.0,0.00057]
[1777688849585,53.36,78266.01,0.0,1.0,0.0,0.00057]
[1777688849665,53.36,78266.12,0.0,1.0,0.0,0.00057]
[1777688850798,53.36,78266.12,0.0,1.0,0.0,0.00057]
[1777688850833,53.36,78266.12,0.0,1.0,0.0,0.00057]
[1777688855594,53.36,78265.37,0.0,1.0,0.0,0.00057]
[1777688857332,53.36,78264.82,0.0,1.0,0.0,0.00057]
[1777688857579,53.36,78264.82,0.0,1.0,0.0,0.00057]
[1777688857608,53.36,78265.0,0.0,1.0,0.0,0.00057]
[1777688858885,53.36,78265.0,0.0,1.0,0.0,0.00057]
[1777688859081,53.36,78264.76,0.0,1.0,0.0,0.00057]
[1777688862643,53.36,78262.08,0.0,1.0,0.0,0.00057]
[1777688863460,53.36,78262.08,0.0,1.0,0.0,0.00057]
[1777688863594,53.36,78262.08,0.0,1.0,0.0,0.00057]
[1777688863650,53.36,78254.62,0.0,1.0,0.0,0.00058]
[1777688865027,53.36,78254.27,0.0,1.0,0.0,0.00058]
[1777688865081,53.36,78254.27,0.0,1.0,0.0,0.00058]
[1777688867678,53.36,78255.76,0.0,1.0,0.0,0.00058]
[1777688869692,53.36,78257.24,0.0,1.0,0.0,0.00058]
[1777688870544,53.36,78257.24,0.0,1.0,0.0,0.00058]
[1777688870576,53.36,78257.24,0.0,1.0,0.0,0.00058]
[1777688870699,53.36,78257.9,0.0,1.0,0.0,0.00058]
[1777688871027,53.36,78257.9,0.0,1.0,0.0,0.00058]
[1777688871085,53.36,78257.9,0.0,1.0,0.0,0.00058]
[1777688871706,53.36,78261.55,0.0,1.0,0.0,0.00057]
[1777688872713,53.36,78263.3,0.0,1.0,0.0,0.00057]
[1777688874894,53.36,78263.59,0.0,1.0,0.0,0.00057]
[1777688874727,53.36,78269.38,0.0,1.0,0.0,0.00057]
[1777688875078,53.36,78269.38,0.0,1.0,0.0,0.00057]
[1777688875734,53.36,78270.93,0.0,1.0,0.0,0.00056]
[1777688876334,53.36,78270.93,0.0,1.0,0.0,0.00056]
[1777688876587,53.36,78270.93,0.0,1.0,0.0,0.00056]
[1777688881776,53.36,78271.52,0.0,1.0,0.0,0.00056]
[1777688882375,53.36,78271.52,0.0,1.0,0.0,0.00056]
[1777688882586,53.36,78271.52,0.0,1.0,0.0,0.00056]
[1777688887460,53.36,78271.34,0.0,1.0,0.0,0.00056]
[1777688887577,53.36,78271.34,0.0,1.0,0.0,0.00056]
[1777688887818,53.36,78271.37,0.0,1.0,0.0,0.00056]
[1777688892853,53.36,78270.72,0.0,1.0,0.0,0.00056]
[1777688902923,53.36,78271.04,0.0,1.0,0.0,0.00056]
[1777688905666,53.36,78271.0,0.0,1.0,0.0,0.00056]
[1777688905836,53.36,78271.0,0.0,1.0,0.0,0.00056]
[1777688908965,53.36,78273.24,0.0,1.0,0.0,0.00056]
[1777688914001,53.36,78273.31,0.0,1.0,0.0,0.00056]
[1777688915872,53.36,78273.31,0.0,1.0,0.0,0.00056]
[1777688915008,53.36,78271.74,0.0,1.0,0.0,0.00056]
[1777688916080,53.36,78271.74,0.0,1.0,0.0,0.00056]
[1777688916119,53.36,78270.57,0.0,1.0,0.0,0.00056]
[1777688917832,53.36,78270.57,0.0,1.0,0.0,0.00056]
[1777688918081,53.36,78270.76,0.0,1.0,0.0,0.00056]
[1777688920043,53.36,78269.23,0.0,1.0,0.0,0.00056]
[1777688925080,53.36,78268.42,0.0,1.0,0.0,0.00056]
[1777688927853,53.36,78268.42,0.0,1.0,0.0,0.00056]
[1777688927934,53.36,78267.82,0.0,1.0,0.0,0.00056]
[1777688928081,53.36,78267.82,0.0,1.0,0.0,0.00056]
[1777688928183,53.36,78268.49,0.0,1.0,0.0,0.00056]
[1777688930134,53.36,78268.1,0.0,1.0,0.0,0.00056]
[1777688930334,53.36,78268.1,0.0,1.0,0.0,0.00056]
[1777688932128,53.36,78265.08,0.0,1.0,0.0,0.00057]
[1777688937165,53.36,78265.19,0.0,1.0,0.0,0.00057]
[1777688940581,53.36,78265.15,0.0,1.0,0.0,0.00057]
[1777688941363,53.36,78265.15,0.0,1.0,0.0,0.00057]
[1777688941578,53.36,78265.15,0.0,1.0,0.0,0.00057]
[1777688941612,53.36,78264.38,0.0,1.0,0.0,0.00057]
[1777688948242,53.36,78264.2,0.0,1.0,0.0,0.00057]
[1777688953277,53.36,78262.9,0.0,1.0,0.0,0.00057]
[1777688957432,53.36,78263.11,0.0,1.0,0.0,0.00057]
[1777688957577,53.36,78263.11,0.0,1.0,0.0,0.00057]
[1777688959033,53.36,78263.11,0.0,1.0,0.0,0.00057]
[1777688959085,53.36,78263.11,0.0,1.0,0.0,0.00057]
[1777688959318,53.36,78263.12,0.0,1.0,0.0,0.00057]
[1777688962993,53.36,78263.11,0.0,1.0,0.0,0.00057]
[1777688963078,53.36,78263.68,0.0,1.0,0.0,0.00057]
[1777688971403,53.36,78265.91,0.0,1.0,0.0,0.00056]
[1777688973236,53.36,78265.91,0.0,1.0,0.0,0.00056]
[1777688973332,53.36,78265.91,0.0,1.0,0.0,0.00056]
[1777688975119,53.36,78265.91,0.0,1.0,0.0,0.00056]
[1777688975328,53.36,78265.91,0.0,1.0,0.0,0.00056]
[1777688975429,53.36,78265.91,0.0,1.0,0.0,0.00056]
[1777688980468,53.36,78265.71,0.0,1.0,0.0,0.00056]
[1777688982482,53.36,78263.21,0.0,1.0,0.0,0.00057]
[1777688985840,53.36,78262.91,0.0,1.0,0.0,0.00057]
[1777688986080,53.36,78263.25,0.0,1.0,0.0,0.00057]
[1777688991545,53.36,78262.58,0.0,1.0,0.0,0.00057]
[1777688993552,53.36,78262.18,0.0,1.0,0.0,0.00057]
[1777688993581,53.36,78262.18,0.0,1.0,0.0,0.00057]
[1777688994719,53.36,78262.18,0.0,1.0,0.0,0.00057]
[1777688994834,53.36,78262.18,0.0,1.0,0.0,0.00057]
[1777688994930,53.36,78262.21,0.0,1.0,0.0,0.00057]
[1777688998596,53.36,78266.31,0.0,1.0,0.0,0.00056]
[1777688999603,53.36,78266.31,0.0,1.0,0.0,0.00056]
[1777688999829,53.36,78266.31,0.0,1.0,0.0,0.00056]
[1777689005646,53.36,78267.43,0.0,1.0,0.0,0.00056]
[1777689010680,53.36,78266.59,0.0,1.0,0.0,0.00056]
[1777689016723,53.36,78266.48,0.0,1.0,0.0,0.00056]
[1777689023772,53.36,78265.86,0.0,1.0,0.0,0.00056]
[1777689028807,53.36,78265.83,0.0,1.0,0.0,0.00056]
[1777689030573,53.36,78265.79,0.0,1.0,0.0,0.00056]
[1777689030832,53.36,78265.79,0.0,1.0,0.0,0.00056]
[1777689032678,53.36,78265.79,0.0,1.0,0.0,0.00056]
[1777689032830,53.36,78265.79,0.0,1.0,0.0,0.00056]
[1777689032914,53.36,78265.79,0.0,1.0,0.0,0.00056]
[1777689038877,53.36,78267.63,0.0,1.0,0.0,0.00056]
[1777689042959,53.36,78267.48,0.0,1.0,0.0,0.00056]
[1777689043077,53.36,78267.48,0.0,1.0,0.0,0.00056]
[1777689049954,53.36,78267.59,0.0,1.0,0.0,0.00056]
[1777689058010,53.36,78265.36,0.0,1.0,0.0,0.00056]
[1777689061929,53.36,78265.0,0.0,1.0,0.0,0.00056]
[1777689062079,53.36,78265.0,0.0,1.0,0.0,0.00056]
[1777689064072,53.36,78265.0,0.0,1.0,0.0,0.00056]
[1777689064101,53.36,78265.0,0.0,1.0,0.0,0.00056]
[1777689064330,53.36,78265.0,0.0,1.0,0.0,0.00056]
[1777689070094,53.36,78264.84,0.0,1.0,0.0,0.00056]
[1777689078151,53.36,78264.77,0.0,1.0,0.0,0.00056]
[1777689079783,53.36,78264.77,0.0,1.0,0.0,0.00056]
[1777689079825,53.36,78264.77,0.0,1.0,0.0,0.00056]
[1777689091055,53.36,78264.39,0.0,1.0,0.0,0.00056]
[1777689091078,53.36,78264.39,0.0,1.0,0.0,0.00056]
[1777689091096,53.36,78261.42,0.0,1.0,0.0,0.00056]
[1777689093397,53.36,78260.1,0.0,1.0,0.0,0.00056]
[1777689093585,53.36,78260.1,0.0,1.0,0.0,0.00056]
[1777689093678,53.36,78260.1,0.0,1.0,0.0,0.00056]
[1777689102319,53.36,78260.24,0.0,1.0,0.0,0.00056]
[1777689107354,53.36,78260.28,0.0,1.0,0.0,0.00056]
[1777689111809,53.36,78260.28,0.0,1.0,0.0,0.00056]
[1777689111831,53.36,78260.28,0.0,1.0,0.0,0.00056]
[1777689117438,53.36,78260.13,0.0,1.0,0.0,0.00056]
[1777689120554,53.36,78260.33,0.0,1.0,0.0,0.00056]
[1777689120578,53.36,78260.33,0.0,1.0,0.0,0.00056]
[1777689123788,53.36,78261.4,0.0,1.0,0.0,0.00056]
[1777689123837,53.36,78261.4,0.0,1.0,0.0,0.00056]
[1777689123883,53.36,78261.4,0.0,1.0,0.0,0.00056]
[1777689124486,53.36,78259.17,0.0,1.0,0.0,0.00056]
[1777689128488,53.36,78257.36,0.0,1.0,0.0,0.00056]
[1777689128579,53.36,78257.36,0.0,1.0,0.0,0.00056]
[1777689136101,53.36,78257.22,0.0,1.0,0.0,0.00056]
[1777689136149,53.36,78270.25,0.0,1.0,0.0,0.00055]
[1777689136327,53.36,78270.25,0.0,1.0,0.0,0.00055]
[1777689136572,53.36,78276.21,0.0,1.0,0.0,0.00054]
[1777689139522,53.36,78276.82,0.0,1.0,0.0,0.00054]
[1777689139591,53.36,78276.82,0.0,1.0,0.0,0.00054]
[1777689139593,53.36,78276.08,0.0,1.0,0.0,0.00055]
[1777689144627,53.36,78277.08,0.0,1.0,0.0,0.00054]
[1777689149662,53.36,78277.15,0.0,1.0,0.0,0.00054]
[1777689152684,53.36,78276.97,0.0,1.0,0.0,0.00054]
[1777689155705,53.36,78280.95,0.0,1.0,0.0,0.00054]
[1777689156698,53.36,78280.95,0.0,1.0,0.0,0.00054]
[1777689156825,53.36,78280.95,0.0,1.0,0.0,0.00054]
[1777689156855,53.36,78284.38,0.0,1.0,0.0,0.00053]
[1777689157719,53.36,78286.65,0.0,1.0,0.0,0.00053]
[1777689162754,53.36,78286.79,0.0,1.0,0.0,0.00053]
[1777689167789,53.36,78284.33,0.0,1.0,0.0,0.00053]
[1777689171969,53.36,78283.79,0.0,1.0,0.0,0.00053]
[1777689172080,53.36,78283.79,0.0,1.0,0.0,0.00053]
[1777689172235,53.36,78283.99,0.0,1.0,0.0,0.00053]
[1777689172587,53.36,78283.99,0.0,1.0,0.0,0.00053]
[1777689175845,53.36,78280.2,0.0,1.0,0.0,0.00054]
[1777689177836,53.36,78281.53,0.0,1.0,0.0,0.00054]
[1777689178087,53.36,78281.53,0.0,1.0,0.0,0.00054]
[1777689178178,53.36,78282.24,0.0,1.0,0.0,0.00054]
[1777689178423,53.36,78282.24,0.0,1.0,0.0,0.00054]
[1777689178579,53.36,78282.24,0.0,1.0,0.0,0.00054]
[1777689184908,53.36,78282.99,0.0,1.0,0.0,0.00053]
[1777689187929,53.36,78285.3,0.0,1.0,0.0,0.00053]
[1777689192955,53.36,78284.48,0.0,1.0,0.0,0.00053]
[1777689193086,53.36,78284.48,0.0,1.0,0.0,0.00053]
[1777689193179,53.36,78284.45,0.0,1.0,0.0,0.00053]
[1777689194181,53.36,78284.45,0.0,1.0,0.0,0.00053]
[1777689194325,53.36,78284.64,0.0,1.0,0.0,0.00053]
[1777689200013,53.36,78284.31,0.0,1.0,0.0,0.00053]
[1777689204813,53.36,78282.22,0.0,1.0,0.0,0.00054]
[1777689204831,53.36,78282.22,0.0,1.0,0.0,0.00054]
[1777689205048,53.36,78282.36,0.0,1.0,0.0,0.00054]
[1777689205566,53.36,78282.36,0.0,1.0,0.0,0.00054]
[1777689205583,53.36,78282.36,0.0,1.0,0.0,0.00054]
[1777689212097,53.36,78282.42,0.0,1.0,0.0,0.00053]
[1777689216125,53.36,78284.61,0.0,1.0,0.0,0.00053]
[1777689218970,53.36,78284.61,0.0,1.0,0.0,0.00053]
[1777689219083,53.36,78284.61,0.0,1.0,0.0,0.00053]
[1777689219147,53.36,78284.4,0.0,1.0,0.0,0.00053]
[1777689220159,53.36,78284.4,0.0,1.0,0.0,0.00053]
[1777689220327,53.36,78284.4,0.0,1.0,0.0,0.00053]
[1777689223175,53.36,78287.93,0.0,1.0,0.0,0.00053]
[1777689224182,53.36,78291.04,0.0,1.0,0.0,0.00052]
[1777689225974,53.36,78291.7,0.0,1.0,0.0,0.00052]
[1777689226082,53.36,78291.7,0.0,1.0,0.0,0.00052]
[1777689226196,53.36,78291.76,0.0,1.0,0.0,0.00052]
[1777689226969,53.36,78291.76,0.0,1.0,0.0,0.00052]
[1777689227084,53.36,78291.76,0.0,1.0,0.0,0.00052]
[1777689232239,53.36,78292.84,0.0,1.0,0.0,0.00052]
[1777689234710,53.36,78293.35,0.0,1.0,0.0,0.00052]
[1777689234834,53.36,78293.35,0.0,1.0,0.0,0.00052]
[1777689235369,53.36,78293.35,0.0,1.0,0.0,0.00052]
[1777689235576,53.36,78293.35,0.0,1.0,0.0,0.00052]
[1777689235581,53.36,78293.35,0.0,1.0,0.0,0.00052]
[1777689241302,53.36,78293.68,0.0,1.0,0.0,0.00052]
[1777689251372,53.36,78292.13,0.0,1.0,0.0,0.00052]
[1777689252379,53.36,78287.42,0.0,1.0,0.0,0.00053]
[1777689254521,53.36,78288.05,0.0,1.0,0.0,0.00053]
[1777689254583,53.36,78288.05,0.0,1.0,0.0,0.00053]
[1777689254622,53.36,78288.06,0.0,1.0,0.0,0.00053]
[1777689255832,53.36,78288.06,0.0,1.0,0.0,0.00053]
[1777689256078,53.36,78288.06,0.0,1.0,0.0,0.00053]
[1777689261445,53.36,78288.67,0.0,1.0,0.0,0.00053]
[1777689268177,53.36,78288.22,0.0,1.0,0.0,0.00053]
[1777689268328,53.36,78288.22,0.0,1.0,0.0,0.00053]
[1777689268218,53.36,78285.99,0.0,1.0,0.0,0.00053]
[1777689269199,53.36,78285.99,0.0,1.0,0.0,0.00053]
[1777689269334,53.36,78285.99,0.0,1.0,0.0,0.00053]
[1777689281585,53.36,78286.18,0.0,1.0,0.0,0.00053]
[1777689283107,53.36,78286.18,0.0,1.0,0.0,0.00053]
[1777689283342,53.36,78286.18,0.0,1.0,0.0,0.00053]
[1777689283177,53.36,78285.84,0.0,1.0,0.0,0.00053]
[1777689284134,53.36,78285.84,0.0,1.0,0.0,0.00053]
[1777689284331,53.36,78285.84,0.0,1.0,0.0,0.00053]
[1777689286620,53.36,78283.59,0.0,1.0,0.0,0.00053]
[1777689291655,53.36,78283.44,0.0,1.0,0.0,0.00053]
[1777689296690,53.36,78283.59,0.0,1.0,0.0,0.00053]
[1777689301726,53.36,78283.59,0.0,1.0,0.0,0.00053]
[1777689306763,53.36,78284.08,0.0,1.0,0.0,0.00053]
[1777689309191,53.36,78283.65,0.0,1.0,0.0,0.00053]
[1777689309333,53.36,78283.65,0.0,1.0,0.0,0.00053]
[1777689309292,53.36,78285.88,0.0,1.0,0.0,0.00053]
[1777689309994,53.36,78285.88,0.0,1.0,0.0,0.00053]
[1777689310088,53.36,78285.88,0.0,1.0,0.0,0.00053]
[1777689315826,53.36,78288.42,0.0,1.0,0.0,0.00052]
[1777689316833,53.36,78291.54,0.0,1.0,0.0,0.00052]
[1777689317443,53.36,78291.54,0.0,1.0,0.0,0.00052]
[1777689317586,53.36,78291.54,0.0,1.0,0.0,0.00052]
[1777689318324,53.36,78291.54,0.0,1.0,0.0,0.00052]
[1777689317840,53.36,78292.39,0.0,1.0,0.0,0.00052]
[1777689318591,53.36,78292.39,0.0,1.0,0.0,0.00052]
[1777689319854,53.36,78289.53,0.0,1.0,0.0,0.00052]
[1777689327910,53.36,78290.82,0.0,1.0,0.0,0.00052]
[1777689328917,53.36,78292.85,0.0,1.0,0.0,0.00052]
[1777689331599,53.36,78292.48,0.0,1.0,0.0,0.00052]
[1777689331834,53.36,78292.48,0.0,1.0,0.0,0.00052]
[1777689331938,53.36,78292.22,0.0,1.0,0.0,0.00052]
[1777689332704,53.36,78292.22,0.0,1.0,0.0,0.00052]
[1777689332835,53.36,78292.22,0.0,1.0,0.0,0.00052]
[1777689337980,53.36,78292.39,0.0,1.0,0.0,0.00052]
[1777689341850,53.36,78291.55,0.0,1.0,0.0,0.00052]
[1777689342088,53.36,78291.55,0.0,1.0,0.0,0.00052]
[1777689342182,53.36,78291.56,0.0,1.0,0.0,0.00052]
[1777689342666,53.36,78291.56,0.0,1.0,0.0,0.00052]
[1777689342831,53.36,78291.56,0.0,1.0,0.0,0.00052]
[1777689348056,53.36,78293.29,0.0,1.0,0.0,0.00051]
[1777689349057,53.36,78298.19,0.0,1.0,0.0,0.00051]
[1777689349954,53.36,78298.19,0.0,1.0,0.0,0.00051]
[1777689350081,53.36,78298.19,0.0,1.0,0.0,0.00051]
[1777689350101,53.36,78298.72,0.0,1.0,0.0,0.00051]
[1777689351081,53.36,78298.72,0.0,1.0,0.0,0.00051]
[1777689351327,53.36,78298.72,0.0,1.0,0.0,0.00051]
[1777689357113,53.36,78298.04,0.0,1.0,0.0,0.00051]
[1777689361025,53.36,78298.73,0.0,1.0,0.0,0.00051]
[1777689361081,53.36,78298.73,0.0,1.0,0.0,0.00051]
[1777689361141,53.36,78298.87,0.0,1.0,0.0,0.00051]
[1777689362371,53.36,78298.87,0.0,1.0,0.0,0.00051]
[1777689362585,53.36,78299.01,0.0,1.0,0.0,0.00051]
[1777689368194,53.36,78298.26,0.0,1.0,0.0,0.00051]
[1777689373036,53.36,78298.35,0.0,1.0,0.0,0.00051]
[1777689373078,53.36,78298.35,0.0,1.0,0.0,0.00051]
[1777689373229,53.36,78298.38,0.0,1.0,0.0,0.00051]
[1777689373927,53.36,78298.38,0.0,1.0,0.0,0.00051]
[1777689374083,53.36,78298.38,0.0,1.0,0.0,0.00051]
[1777689378264,53.36,78306.56,0.0,1.0,0.0,0.0005]
[1777689379146,53.36,78306.56,0.0,1.0,0.0,0.0005]
[1777689379330,53.36,78306.56,0.0,1.0,0.0,0.0005]
[1777689379350,53.36,78309.29,0.0,1.0,0.0,0.0005]
[1777689381019,53.36,78309.23,0.0,1.0,0.0,0.0005]
[1777689381083,53.36,78309.23,0.0,1.0,0.0,0.0005]
[1777689386320,53.36,78313.05,0.0,1.0,0.0,0.0005]
[1777689389387,53.36,78313.01,0.0,1.0,0.0,0.0005]
[1777689389397,53.36,78312.89,0.0,1.0,0.0,0.0005]
[1777689389589,53.36,78312.89,0.0,1.0,0.0,0.0005]
[1777689390349,53.36,78312.92,0.0,1.0,0.0,0.0005]
[1777689390898,53.36,78312.92,0.0,1.0,0.0,0.0005]
[1777689391084,53.36,78312.92,0.0,1.0,0.0,0.0005]
[1777689403439,53.36,78315.93,0.0,1.0,0.0,0.00049]
[1777689405629,53.36,78315.93,0.0,1.0,0.0,0.00049]
[1777689405830,53.36,78315.93,0.0,1.0,0.0,0.00049]
[1777689405890,53.36,78315.93,0.0,1.0,0.0,0.00049]
[1777689406738,53.36,78315.93,0.0,1.0,0.0,0.00049]
[1777689406833,53.36,78315.93,0.0,1.0,0.0,0.00049]
[1777689408474,53.36,78313.57,0.0,1.0,0.0,0.00049]
[1777689414423,53.36,78313.65,0.0,1.0,0.0,0.00049]
[1777689414579,53.36,78313.09,0.0,1.0,0.0,0.00049]
[1777689415391,53.36,78313.09,0.0,1.0,0.0,0.00049]
[1777689415492,53.36,78313.12,0.0,1.0,0.0,0.00049]
[1777689415581,53.36,78313.12,0.0,1.0,0.0,0.00049]
[1777689421899,53.36,78311.91,0.0,1.0,0.0,0.00049]
[1777689422077,53.36,78311.91,0.0,1.0,0.0,0.00049]
[1777689422178,53.36,78310.5,0.0,1.0,0.0,0.0005]
[1777689422995,53.36,78310.5,0.0,1.0,0.0,0.0005]
[1777689423087,53.36,78310.5,0.0,1.0,0.0,0.0005]
[1777689430635,53.36,78313.03,0.0,1.0,0.0,0.00049]
[1777689432045,53.36,78313.03,0.0,1.0,0.0,0.00049]
[1777689432076,53.36,78313.03,0.0,1.0,0.0,0.00049]
[1777689432141,53.36,78313.03,0.0,1.0,0.0,0.00049]
[1777689432649,53.36,78310.79,0.0,1.0,0.0,0.0005]
[1777689433685,53.36,78310.79,0.0,1.0,0.0,0.0005]
[1777689433835,53.36,78310.79,0.0,1.0,0.0,0.0005]
[1777689439697,53.36,78310.81,0.0,1.0,0.0,0.0005]
[1777689442239,53.36,78310.67,0.0,1.0,0.0,0.0005]
[1777689442333,53.36,78310.67,0.0,1.0,0.0,0.0005]
[1777689442431,53.36,78310.67,0.0,1.0,0.0,0.0005]
[1777689443735,53.36,78310.48,0.0,1.0,0.0,0.0005]
[1777689443835,53.36,78310.48,0.0,1.0,0.0,0.0005]
[1777689449768,53.36,78310.99,0.0,1.0,0.0,0.0005]
[1777689454803,53.36,78310.99,0.0,1.0,0.0,0.00049]
[1777689459465,53.36,78311.86,0.0,1.0,0.0,0.00049]
[1777689458831,53.36,78318.26,0.0,1.0,0.0,0.00049]
[1777689459581,53.36,78318.26,0.0,1.0,0.0,0.00049]
[1777689459838,53.36,78320.33,0.0,1.0,0.0,0.00048]
[1777689461670,53.36,78320.53,0.0,1.0,0.0,0.00048]
[1777689461830,53.36,78320.53,0.0,1.0,0.0,0.00048]
[1777689466887,53.36,78319.78,0.0,1.0,0.0,0.00048]
[1777689471300,53.36,78320.47,0.0,1.0,0.0,0.00048]
[1777689471329,53.36,78320.47,0.0,1.0,0.0,0.00048]
[1777689471401,53.36,78319.86,0.0,1.0,0.0,0.00048]
[1777689473213,53.36,78319.86,0.0,1.0,0.0,0.00048]
[1777689473334,53.36,78319.86,0.0,1.0,0.0,0.00048]
[1777689478971,53.36,78319.94,0.0,1.0,0.0,0.00048]
[1777689479977,53.36,78322.17,0.0,1.0,0.0,0.00048]
[1777689480985,53.36,78319.94,0.0,1.0,0.0,0.00048]
[1777689486025,53.36,78319.31,0.0,1.0,0.0,0.00048]
[1777689491060,53.36,78319.38,0.0,1.0,0.0,0.00048]
[1777689491612,53.36,78319.38,0.0,1.0,0.0,0.00048]
[1777689491828,53.36,78319.38,0.0,1.0,0.0,0.00048]
[1777689492067,53.36,78319.31,0.0,1.0,0.0,0.00048]
[1777689493713,53.36,78319.31,0.0,1.0,0.0,0.00048]
[1777689493830,53.36,78319.31,0.0,1.0,0.0,0.00048]
[1777689496095,53.36,78316.98,0.0,1.0,0.0,0.00049]
[1777689503144,53.36,78319.24,0.0,1.0,0.0,0.00048]
[1777689504097,53.36,78319.24,0.0,1.0,0.0,0.00048]
[1777689504329,53.36,78319.24,0.0,1.0,0.0,0.00048]
[1777689504429,53.36,78319.24,0.0,1.0,0.0,0.00048]
[1777689505915,53.36,78319.24,0.0,1.0,0.0,0.00048]
[1777689506085,53.36,78319.24,0.0,1.0,0.0,0.00048]
[1777689511200,53.36,78319.29,0.0,1.0,0.0,0.00048]
[1777689511808,53.36,78319.29,0.0,1.0,0.0,0.00048]
[1777689511831,53.36,78319.29,0.0,1.0,0.0,0.00048]
[1777689511959,53.36,78319.29,0.0,1.0,0.0,0.00048]
[1777689513798,53.36,78319.32,0.0,1.0,0.0,0.00048]
[1777689513837,53.36,78319.32,0.0,1.0,0.0,0.00048]
[1777689519256,53.36,78319.96,0.0,1.0,0.0,0.00048]
[1777689519894,53.36,78319.96,0.0,1.0,0.0,0.00048]
[1777689520081,53.36,78319.96,0.0,1.0,0.0,0.00048]
[1777689520262,53.36,78319.86,0.0,1.0,0.0,0.00048]
[1777689521628,53.36,78319.94,0.0,1.0,0.0,0.00048]
[1777689521833,53.36,78319.94,0.0,1.0,0.0,0.00048]
[1777689523283,53.36,78322.02,0.0,1.0,0.0,0.00048]
[1777689527312,53.36,78329.08,0.0,1.0,0.0,0.00047]
[1777689529573,53.36,78329.22,0.0,1.0,0.0,0.00047]
[1777689529830,53.36,78329.4,0.0,1.0,0.0,0.00047]
[1777689533354,53.36,78331.26,0.0,1.0,0.0,0.00047]
[1777689534588,53.36,78331.26,0.0,1.0,0.0,0.00047]
[1777689534360,53.36,78332.59,0.0,1.0,0.0,0.00047]
[1777689535368,53.36,78348.93,0.0,1.0,0.0,0.00046]
[1777689536375,53.36,78352.43,0.0,1.0,0.0,0.00045]
[1777689537382,53.36,78351.79,0.0,1.0,0.0,0.00045]
[1777689539327,53.36,78352.83,0.0,1.0,0.0,0.00045]
[1777689539586,53.36,78352.83,0.0,1.0,0.0,0.00045]
[1777689545886,53.36,78350.62,0.0,1.0,0.0,0.00045]
[1777689546080,53.36,78350.62,0.0,1.0,0.0,0.00045]
[1777689546855,53.36,78350.33,0.0,1.0,0.0,0.00045]
[1777689547080,53.36,78350.33,0.0,1.0,0.0,0.00045]
[1777689547453,53.36,78350.65,0.0,1.0,0.0,0.00045]
[1777689552486,53.36,78350.34,0.0,1.0,0.0,0.00045]
[1777689555508,53.36,78347.41,0.0,1.0,0.0,0.00046]
[1777689556360,53.36,78347.41,0.0,1.0,0.0,0.00046]
[1777689556582,53.36,78347.41,0.0,1.0,0.0,0.00046]
[1777689564485,53.36,78346.93,0.0,1.0,0.0,0.00046]
[1777689564590,53.36,78346.93,0.0,1.0,0.0,0.00046]
[1777689565606,53.36,78347.15,0.0,1.0,0.0,0.00046]
[1777689565610,53.36,78349.23,0.0,1.0,0.0,0.00045]
[1777689565838,53.36,78349.23,0.0,1.0,0.0,0.00045]
[1777689571620,53.36,78349.5,0.0,1.0,0.0,0.00045]
[1777689573633,53.36,78347.26,0.0,1.0,0.0,0.00045]
[1777689578669,53.36,78347.19,0.0,1.0,0.0,0.00045]
[1777689583691,53.36,78347.48,0.0,1.0,0.0,0.00045]
[1777689583700,53.36,78347.48,0.0,1.0,0.0,0.00045]
[1777689589747,53.36,78347.54,0.0,1.0,0.0,0.00045]
[1777689596801,53.36,78350.06,0.0,1.0,0.0,0.00045]
[1777689597810,53.36,78353.85,0.0,1.0,0.0,0.00045]
[1777689598722,53.36,78353.85,0.0,1.0,0.0,0.00045]
[1777689598830,53.36,78353.85,0.0,1.0,0.0,0.00045]
[1777689598927,53.36,78360.91,0.0,1.0,0.0,0.00044]
[1777689600545,53.36,78360.91,0.0,1.0,0.0,0.00044]
[1777689600595,53.36,78360.91,0.0,1.0,0.0,0.00044]
[1777689600641,53.36,78360.64,0.0,1.0,0.0,0.00044]
[1777689605866,53.36,78360.51,0.0,1.0,0.0,0.00044]
[1777689610901,53.36,78361.01,0.0,1.0,0.0,0.00044]
[1777689612343,53.36,78361.01,0.0,1.0,0.0,0.00044]
[1777689612583,53.36,78361.01,0.0,1.0,0.0,0.00044]
[1777689617950,53.36,78360.95,0.0,1.0,0.0,0.00044]
[1777689624999,53.36,78361.09,0.0,1.0,0.0,0.00044]
[1777689628704,53.36,78361.05,0.0,1.0,0.0,0.00044]
[1777689628830,53.36,78361.05,0.0,1.0,0.0,0.00044]
[1777689629027,53.36,78364.44,0.0,1.0,0.0,0.00044]
[1777689630034,53.36,78372.04,0.0,1.0,0.0,0.00043]
[1777689631997,53.36,78373.4,0.0,1.0,0.0,0.00043]
[1777689632087,53.36,78373.4,0.0,1.0,0.0,0.00043]
[1777689632171,53.36,78373.44,0.0,1.0,0.0,0.00043]
[1777689637173,53.36,78374.1,0.0,1.0,0.0,0.00043]
[1777689637329,53.36,78374.1,0.0,1.0,0.0,0.00043]
[1777689641290,53.36,78374.2,0.0,1.0,0.0,0.00043]
[1777689641333,53.36,78374.2,0.0,1.0,0.0,0.00043]
[1777689641391,53.36,78374.37,0.0,1.0,0.0,0.00043]
[1777689646941,53.36,78374.01,0.0,1.0,0.0,0.00043]
[1777689647081,53.36,78374.01,0.0,1.0,0.0,0.00043]
[1777689651252,53.36,78375.2,0.0,1.0,0.0,0.00043]
[1777689651330,53.36,78375.2,0.0,1.0,0.0,0.00043]
[1777689651354,53.36,78375.09,0.0,1.0,0.0,0.00043]
[1777689654860,53.36,78374.43,0.0,1.0,0.0,0.00043]
[1777689655083,53.36,78374.43,0.0,1.0,0.0,0.00043]
[1777689657223,53.36,78378.27,0.0,1.0,0.0,0.00043]
[1777689659138,53.36,78378.63,0.0,1.0,0.0,0.00042]
[1777689659331,53.36,78378.63,0.0,1.0,0.0,0.00042]
[1777689659547,53.36,78378.63,0.0,1.0,0.0,0.00042]
[1777689659579,53.36,78378.63,0.0,1.0,0.0,0.00042]
[1777689659649,53.36,78382.03,0.0,1.0,0.0,0.00042]
[1777689661251,53.36,78388.72,0.0,1.0,0.0,0.00042]
[1777689664272,53.36,78386.07,0.0,1.0,0.0,0.00042]
[1777689665434,53.36,78386.07,0.0,1.0,0.0,0.00042]
[1777689665581,53.36,78386.07,0.0,1.0,0.0,0.00042]
[1777689669307,53.36,78388.72,0.0,1.0,0.0,0.00042]
[1777689672177,53.36,78387.05,0.0,1.0,0.0,0.00042]
[1777689672331,53.36,78387.05,0.0,1.0,0.0,0.00042]
[1777689673958,53.36,78386.86,0.0,1.0,0.0,0.00042]
[1777689674088,53.36,78386.86,0.0,1.0,0.0,0.00042]
[1777689674343,53.36,78385.89,0.0,1.0,0.0,0.00042]
[1777689679378,53.36,78386.02,0.0,1.0,0.0,0.00042]
[1777689684414,53.36,78386.23,0.0,1.0,0.0,0.00042]
[1777689687435,53.36,78379.21,0.0,1.0,0.0,0.00042]
[1777689688154,53.36,78379.21,0.0,1.0,0.0,0.00042]
[1777689688328,53.36,78379.21,0.0,1.0,0.0,0.00042]
[1777689693477,53.36,78377.2,0.0,1.0,0.0,0.00042]
[1777689694440,53.36,78377.2,0.0,1.0,0.0,0.00042]
[1777689694580,53.36,78377.2,0.0,1.0,0.0,0.00042]
[1777689696047,53.36,78376.23,0.0,1.0,0.0,0.00042]
[1777689696084,53.36,78376.23,0.0,1.0,0.0,0.00042]
[1777689696498,53.36,78376.92,0.0,1.0,0.0,0.00042]
[1777689697505,53.36,78380.1,0.0,1.0,0.0,0.00042]
[1777689702540,53.36,78379.85,0.0,1.0,0.0,0.00042]
[1777689704470,53.36,78379.76,0.0,1.0,0.0,0.00042]
[1777689704585,53.36,78379.76,0.0,1.0,0.0,0.00042]
[1777689710596,53.36,78379.71,0.0,1.0,0.0,0.00042]
[1777689711687,53.36,78379.71,0.0,1.0,0.0,0.00042]
[1777689711833,53.36,78378.99,0.0,1.0,0.0,0.00042]
[1777689713771,53.36,78378.92,0.0,1.0,0.0,0.00042]
[1777689713833,53.36,78378.92,0.0,1.0,0.0,0.00042]
[1777689713867,53.36,78378.92,0.0,1.0,0.0,0.00042]
[1777689721673,53.36,78379.0,0.0,1.0,0.0,0.00042]
[1777689730736,53.36,78379.01,0.0,1.0,0.0,0.00042]
[1777689731544,53.36,78379.01,0.0,1.0,0.0,0.00042]
[1777689731575,53.36,78379.01,0.0,1.0,0.0,0.00042]
[1777689741812,53.36,78379.02,0.0,1.0,0.0,0.00042]
[1777689746538,53.36,78379.02,0.0,1.0,0.0,0.00042]
[1777689746575,53.36,78379.02,0.0,1.0,0.0,0.00042]
[1777689748650,53.36,78378.89,0.0,1.0,0.0,0.00042]
[1777689748751,53.36,78378.95,0.0,1.0,0.0,0.00042]
[1777689748838,53.36,78378.95,0.0,1.0,0.0,0.00042]
[1777689750743,53.36,78378.95,0.0,1.0,0.0,0.00042]
[1777689750834,53.36,78379.06,0.0,1.0,0.0,0.00042]
[1777689750878,53.36,78388.33,0.0,1.0,0.0,0.00041]
[1777689751885,53.36,78390.69,0.0,1.0,0.0,0.00041]
[1777689756920,53.36,78389.88,0.0,1.0,0.0,0.00041]
[1777689762962,53.36,78389.8,0.0,1.0,0.0,0.00041]
[1777689767997,53.36,78391.27,0.0,1.0,0.0,0.00041]
[1777689773037,53.36,78390.45,0.0,1.0,0.0,0.00041]
[1777689778072,53.36,78388.95,0.0,1.0,0.0,0.00041]
[1777689784990,53.36,78387.53,0.0,1.0,0.0,0.00041]
[1777689785121,53.36,78382.31,0.0,1.0,0.0,0.00042]
[1777689788327,53.36,78382.14,0.0,1.0,0.0,0.00042]
[1777689788580,53.36,78382.17,0.0,1.0,0.0,0.00042]
[1777689788868,53.36,78382.17,0.0,1.0,0.0,0.00042]
[1777689792170,53.36,78379.74,0.0,1.0,0.0,0.00042]
[1777689794340,53.36,78379.53,0.0,1.0,0.0,0.00042]
[1777689796325,53.36,78379.53,0.0,1.0,0.0,0.00042]
[1777689800285,53.36,78379.33,0.0,1.0,0.0,0.00042]
[1777689800336,53.36,78379.33,0.0,1.0,0.0,0.00042]
[1777689800378,53.36,78379.33,0.0,1.0,0.0,0.00042]
[1777689807274,53.36,78379.58,0.0,1.0,0.0,0.00042]
[1777689813317,53.36,78381.42,0.0,1.0,0.0,0.00041]
[1777689818352,53.36,78381.52,0.0,1.0,0.0,0.00041]
[1777689821798,53.36,78381.46,0.0,1.0,0.0,0.00041]
[1777689821834,53.36,78381.46,0.0,1.0,0.0,0.00041]
[1777689821839,53.36,78381.46,0.0,1.0,0.0,0.00041]
[1777689822837,53.36,78381.46,0.0,1.0,0.0,0.00041]
[1777689823076,53.36,78381.42,0.0,1.0,0.0,0.00041]
[1777689831443,53.36,78381.68,0.0,1.0,0.0,0.00041]
[1777689832449,53.36,78379.44,0.0,1.0,0.0,0.00042]
[1777689833640,53.36,78379.44,0.0,1.0,0.0,0.00042]
[1777689833837,53.36,78379.44,0.0,1.0,0.0,0.00042]
[1777689833875,53.36,78379.4,0.0,1.0,0.0,0.00042]
[1777689834418,53.36,78379.4,0.0,1.0,0.0,0.00042]
[1777689834579,53.36,78379.4,0.0,1.0,0.0,0.00042]
[1777689841437,53.36,78379.46,0.0,1.0,0.0,0.00042]
[1777689841583,53.36,78379.46,0.0,1.0,0.0,0.00042]
[1777689841591,53.36,78382.09,0.0,1.0,0.0,0.00041]
[1777689842447,53.36,78382.09,0.0,1.0,0.0,0.00041]
[1777689842580,53.36,78382.09,0.0,1.0,0.0,0.00041]
[1777689848562,53.36,78381.87,0.0,1.0,0.0,0.00041]
[1777689853597,53.36,78384.11,0.0,1.0,0.0,0.00041]
[1777689856094,53.36,78384.36,0.0,1.0,0.0,0.00041]
[1777689856329,53.36,78384.36,0.0,1.0,0.0,0.00041]
[1777689856431,53.36,78384.36,0.0,1.0,0.0,0.00041]
[1777689857349,53.36,78384.36,0.0,1.0,0.0,0.00041]
[1777689857576,53.36,78384.36,0.0,1.0,0.0,0.00041]
[1777689863668,53.36,78384.65,0.0,1.0,0.0,0.00041]
[1777689865893,53.36,78384.65,0.0,1.0,0.0,0.00041]
[1777689866086,53.36,78384.55,0.0,1.0,0.0,0.00041]
[1777689866933,53.36,78384.55,0.0,1.0,0.0,0.00041]
[1777689866183,53.36,78384.55,0.0,1.0,0.0,0.00041]
[1777689867088,53.36,78384.55,0.0,1.0,0.0,0.00041]
[1777689873706,53.36,78386.44,0.0,1.0,0.0,0.00041]
[1777689873839,53.36,78386.44,0.0,1.0,0.0,0.00041]
[1777689873930,53.36,78384.3,0.0,1.0,0.0,0.00041]
[1777689874538,53.36,78384.3,0.0,1.0,0.0,0.00041]
[1777689874582,53.36,78384.3,0.0,1.0,0.0,0.00041]
[1777689879781,53.36,78384.3,0.0,1.0,0.0,0.00041]
[1777689883809,53.36,78376.98,0.0,1.0,0.0,0.00042]
[1777689884816,53.36,78372.47,0.0,1.0,0.0,0.00042]
[1777689885823,53.36,78357.96,0.0,1.0,0.0,0.00043]
[1777689886830,53.36,78357.86,0.0,1.0,0.0,0.00043]
[1777689887837,53.36,78361.0,0.0,1.0,0.0,0.00043]
[1777689889513,53.36,78360.79,0.0,1.0,0.0,0.00043]
[1777689889579,53.36,78360.79,0.0,1.0,0.0,0.00043]
[1777689889851,53.36,78360.82,0.0,1.0,0.0,0.00043]
[1777689890512,53.36,78360.82,0.0,1.0,0.0,0.00043]
[1777689890588,53.36,78360.82,0.0,1.0,0.0,0.00043]
[1777689899921,53.36,78362.47,0.0,1.0,0.0,0.00043]
[1777689903600,53.36,78363.33,0.0,1.0,0.0,0.00043]
[1777689903836,53.36,78363.33,0.0,1.0,0.0,0.00043]
[1777689903948,53.36,78363.39,0.0,1.0,0.0,0.00043]
[1777689904774,53.36,78363.39,0.0,1.0,0.0,0.00043]
[1777689904831,53.36,78363.39,0.0,1.0,0.0,0.00043]
[1777689907976,53.36,78366.5,0.0,1.0,0.0,0.00042]
[1777689911757,53.36,78367.27,0.0,1.0,0.0,0.00042]
[1777689911830,53.36,78367.27,0.0,1.0,0.0,0.00042]
[1777689911831,53.36,78367.44,0.0,1.0,0.0,0.00042]
[1777689912109,53.36,78367.44,0.0,1.0,0.0,0.00042]
[1777689912331,53.36,78367.44,0.0,1.0,0.0,0.00042]
[1777689913013,53.36,78372.29,0.0,1.0,0.0,0.00042]
[1777689915027,53.36,78375.68,0.0,1.0,0.0,0.00042]
[1777689916627,53.36,78375.68,0.0,1.0,0.0,0.00042]
[1777689916833,53.36,78375.68,0.0,1.0,0.0,0.00042]
[1777689916904,53.36,78379.72,0.0,1.0,0.0,0.00041]
[1777689918620,53.36,78380.43,0.0,1.0,0.0,0.00041]
[1777689918838,53.36,78380.43,0.0,1.0,0.0,0.00041]
[1777689919055,53.36,78382.59,0.0,1.0,0.0,0.00041]
[1777689921069,53.36,78385.04,0.0,1.0,0.0,0.00041]
[1777689926104,53.36,78385.56,0.0,1.0,0.0,0.00041]
[1777689929440,53.36,78385.89,0.0,1.0,0.0,0.00041]
[1777689929585,53.36,78385.89,0.0,1.0,0.0,0.00041]
[1777689929683,53.36,78386.0,0.0,1.0,0.0,0.00041]
[1777689930575,53.36,78386.0,0.0,1.0,0.0,0.00041]
[1777689930832,53.36,78386.0,0.0,1.0,0.0,0.00041]
[1777689935170,53.36,78383.69,0.0,1.0,0.0,0.00041]
[1777689938406,53.36,78383.7,0.0,1.0,0.0,0.00041]
[1777689938581,53.36,78383.7,0.0,1.0,0.0,0.00041]
[1777689938682,53.36,78383.74,0.0,1.0,0.0,0.00041]
[1777689939415,53.36,78383.74,0.0,1.0,0.0,0.00041]
[1777689939584,53.36,78383.74,0.0,1.0,0.0,0.00041]
[1777689945240,53.36,78384.1,0.0,1.0,0.0,0.00041]
[1777689946226,53.36,78384.1,0.0,1.0,0.0,0.00041]
[1777689946332,53.36,78384.1,0.0,1.0,0.0,0.00041]
[1777689946736,53.36,78384.1,0.0,1.0,0.0,0.00041]
[1777689946837,53.36,78384.1,0.0,1.0,0.0,0.00041]
[1777689946885,53.36,78384.03,0.0,1.0,0.0,0.00041]
[1777689949267,53.36,78385.82,0.0,1.0,0.0,0.00041]
[1777689951980,53.36,78386.4,0.0,1.0,0.0,0.00041]
[1777689952001,53.36,78386.43,0.0,1.0,0.0,0.00041]
[1777689952082,53.36,78386.43,0.0,1.0,0.0,0.00041]
[1777689952394,53.36,78386.43,0.0,1.0,0.0,0.00041]
[1777689952583,53.36,78386.43,0.0,1.0,0.0,0.00041]
[1777689952680,53.36,78387.66,0.0,1.0,0.0,0.0004]
[1777689957324,53.36,78391.28,0.0,1.0,0.0,0.0004]
[1777689962359,53.36,78391.28,0.0,1.0,0.0,0.0004]
[1777689964671,53.36,78391.28,0.0,1.0,0.0,0.0004]
[1777689964831,53.36,78391.28,0.0,1.0,0.0,0.0004]
[1777689964928,53.36,78391.28,0.0,1.0,0.0,0.0004]
[1777689966017,53.36,78391.28,0.0,1.0,0.0,0.0004]
[1777689965380,53.36,78389.07,0.0,1.0,0.0,0.0004]
[1777689966080,53.36,78389.07,0.0,1.0,0.0,0.0004]
[1777689974443,53.36,78392.34,0.0,1.0,0.0,0.0004]
[1777689976162,53.36,78392.8,0.0,1.0,0.0,0.0004]
[1777689976332,53.36,78392.8,0.0,1.0,0.0,0.0004]
[1777689976457,53.36,78393.23,0.0,1.0,0.0,0.0004]
[1777689977407,53.36,78393.23,0.0,1.0,0.0,0.0004]
[1777689977586,53.36,78393.23,0.0,1.0,0.0,0.0004]
[1777689981492,53.36,78389.16,0.0,1.0,0.0,0.0004]
[1777689982300,53.36,78389.16,0.0,1.0,0.0,0.0004]
[1777689982328,53.36,78389.16,0.0,1.0,0.0,0.0004]
[1777689982499,53.36,78388.58,0.0,1.0,0.0,0.0004]
[1777689983607,53.36,78388.58,0.0,1.0,0.0,0.0004]
[1777689983834,53.36,78388.58,0.0,1.0,0.0,0.0004]
[1777689989548,53.36,78389.27,0.0,1.0,0.0,0.0004]
[1777689990865,53.36,78389.27,0.0,1.0,0.0,0.0004]
[1777689991078,53.36,78389.24,0.0,1.0,0.0,0.0004]
[1777689991562,53.36,78389.33,0.0,1.0,0.0,0.0004]
[1777689992168,53.36,78389.33,0.0,1.0,0.0,0.0004]
[1777689992336,53.36,78389.33,0.0,1.0,0.0,0.0004]
[1777689997604,53.36,78389.52,0.0,1.0,0.0,0.0004]
[1777690000625,53.36,78387.39,0.0,1.0,0.0,0.0004]
[1777690001193,53.36,78387.39,0.0,1.0,0.0,0.0004]
[1777690001334,53.36,78387.39,0.0,1.0,0.0,0.0004]
[1777690001631,53.36,78385.94,0.0,1.0,0.0,0.0004]
[1777690002881,53.36,78385.94,0.0,1.0,0.0,0.0004]
[1777690003083,53.36,78385.94,0.0,1.0,0.0,0.0004]
[1777690002904,53.36,78388.39,0.0,1.0,0.0,0.0004]
[1777690009688,53.36,78388.43,0.0,1.0,0.0,0.0004]
[1777690010303,53.36,78388.43,0.0,1.0,0.0,0.0004]
[1777690010329,53.36,78388.43,0.0,1.0,0.0,0.0004]
[1777690010696,53.36,78388.26,0.0,1.0,0.0,0.0004]
[1777690011770,53.36,78388.26,0.0,1.0,0.0,0.0004]
[1777690011833,53.36,78388.26,0.0,1.0,0.0,0.0004]
[1777690015730,53.36,78386.07,0.0,1.0,0.0,0.0004]
[1777690017570,53.36,78386.41,0.0,1.0,0.0,0.0004]
[1777690017835,53.36,78386.41,0.0,1.0,0.0,0.0004]
[1777690017892,53.36,78386.02,0.0,1.0,0.0,0.0004]
[1777690018679,53.36,78386.02,0.0,1.0,0.0,0.0004]
[1777690018837,53.36,78386.02,0.0,1.0,0.0,0.0004]
[1777690025806,53.36,78385.96,0.0,1.0,0.0,0.0004]
[1777690031848,53.36,78386.07,0.0,1.0,0.0,0.0004]
[1777690036883,53.36,78385.7,0.0,1.0,0.0,0.0004]
[1777690042925,53.36,78386.16,0.0,1.0,0.0,0.0004]
[1777690047960,53.36,78387.32,0.0,1.0,0.0,0.0004]
[1777690052995,53.36,78387.28,0.0,1.0,0.0,0.0004]
[1777690057023,53.36,78385.84,0.0,1.0,0.0,0.0004]
[1777690062058,53.36,78386.71,0.0,1.0,0.0,0.0004]
[1777690067093,53.36,78387.36,0.0,1.0,0.0,0.0004]
[1777690069740,53.36,78386.97,0.0,1.0,0.0,0.0004]
[1777690069828,53.36,78386.97,0.0,1.0,0.0,0.0004]
[1777690070114,53.36,78386.59,0.0,1.0,0.0,0.0004]
[1777690071121,53.36,78384.79,0.0,1.0,0.0,0.0004]
[1777690071561,53.36,78384.79,0.0,1.0,0.0,0.0004]
[1777690071580,53.36,78384.79,0.0,1.0,0.0,0.0004]
[1777690075149,53.36,78381.45,0.0,1.0,0.0,0.0004]
[1777690076156,53.36,78379.34,0.0,1.0,0.0,0.00041]
[1777690076261,53.36,78379.34,0.0,1.0,0.0,0.00041]
[1777690076326,53.36,78379.34,0.0,1.0,0.0,0.00041]
[1777690077163,53.36,78379.31,0.0,1.0,0.0,0.00041]
[1777690078151,53.36,78379.31,0.0,1.0,0.0,0.00041]
[1777690078336,53.36,78379.31,0.0,1.0,0.0,0.00041]
[1777690082198,53.36,78376.3,0.0,1.0,0.0,0.00041]
[1777690083205,53.36,78370.4,0.0,1.0,0.0,0.00041]
[1777690084459,53.36,78370.4,0.0,1.0,0.0,0.00041]
[1777690084576,53.36,78370.4,0.0,1.0,0.0,0.00041]
[1777690084677,53.36,78369.65,0.0,1.0,0.0,0.00041]
[1777690086226,53.36,78366.27,0.0,1.0,0.0,0.00042]
[1777690088554,53.36,78365.24,0.0,1.0,0.0,0.00042]
[1777690088588,53.36,78365.24,0.0,1.0,0.0,0.00042]
[1777690094283,53.36,78364.11,0.0,1.0,0.0,0.00042]
[1777690097276,53.36,78364.43,0.0,1.0,0.0,0.00042]
[1777690097330,53.36,78364.43,0.0,1.0,0.0,0.00042]
[1777690097432,53.36,78364.44,0.0,1.0,0.0,0.00042]
[1777690099207,53.36,78364.62,0.0,1.0,0.0,0.00042]
[1777690099337,53.36,78364.62,0.0,1.0,0.0,0.00042]
[1777690104735,53.36,78364.29,0.0,1.0,0.0,0.00042]
[1777690104825,53.36,78364.29,0.0,1.0,0.0,0.00042]
[1777690105072,53.36,78370.06,0.0,1.0,0.0,0.00041]
[1777690106835,53.36,78370.02,0.0,1.0,0.0,0.00041]
[1777690107081,53.36,78370.02,0.0,1.0,0.0,0.00041]
[1777690110678,53.36,78370.02,0.0,1.0,0.0,0.00041]
[1777690110748,53.36,78372.26,0.0,1.0,0.0,0.00041]
[1777690115431,53.36,78369.98,0.0,1.0,0.0,0.00041]
[1777690118605,53.36,78370.11,0.0,1.0,0.0,0.00041]
[1777690118837,53.36,78370.11,0.0,1.0,0.0,0.00041]
[1777690125501,53.36,78369.31,0.0,1.0,0.0,0.00041]
[1777690127515,53.36,78367.35,0.0,1.0,0.0,0.00041]
[1777690128554,53.36,78367.35,0.0,1.0,0.0,0.00041]
[1777690128584,53.36,78367.35,0.0,1.0,0.0,0.00041]
[1777690135571,53.36,78366.62,0.0,1.0,0.0,0.00041]
[1777690137280,53.36,78366.62,0.0,1.0,0.0,0.00041]
[1777690137330,53.36,78366.62,0.0,1.0,0.0,0.00041]
[1777690147655,53.36,78367.01,0.0,1.0,0.0,0.00041]
[1777690152689,53.36,78367.12,0.0,1.0,0.0,0.00041]
[1777690155975,53.36,78366.85,0.0,1.0,0.0,0.00041]
[1777690156084,53.36,78366.85,0.0,1.0,0.0,0.00041]
[1777690161755,53.36,78367.32,0.0,1.0,0.0,0.00041]
[1777690166790,53.36,78367.55,0.0,1.0,0.0,0.00041]
[1777690168804,53.36,78370.25,0.0,1.0,0.0,0.00041]
[1777690169754,53.36,78370.25,0.0,1.0,0.0,0.00041]
[1777690169836,53.36,78370.25,0.0,1.0,0.0,0.00041]
[1777690175852,53.36,78371.3,0.0,1.0,0.0,0.00041]
[1777690177367,53.36,78371.3,0.0,1.0,0.0,0.00041]
[1777690177581,53.36,78371.3,0.0,1.0,0.0,0.00041]
[1777690182902,53.36,78376.73,0.0,1.0,0.0,0.0004]
[1777690183909,53.36,78379.16,0.0,1.0,0.0,0.0004]
[1777690184335,53.36,78379.16,0.0,1.0,0.0,0.0004]
[1777690184577,53.36,78379.16,0.0,1.0,0.0,0.0004]
[1777690184835,53.36,78379.16,0.0,1.0,0.0,0.0004]
[1777690185083,53.36,78379.16,0.0,1.0,0.0,0.0004]
[1777690185177,53.36,78379.77,0.0,1.0,0.0,0.0004]
[1777690187937,53.36,78376.75,0.0,1.0,0.0,0.0004]
[1777690188944,53.36,78371.67,0.0,1.0,0.0,0.00041]
[1777690189951,53.36,78361.45,0.0,1.0,0.0,0.00041]
[1777690190958,53.36,78355.73,0.0,1.0,0.0,0.00042]
[1777690191965,53.36,78355.93,0.0,1.0,0.0,0.00042]
[1777690192295,53.36,78355.93,0.0,1.0,0.0,0.00042]
[1777690192329,53.36,78355.93,0.0,1.0,0.0,0.00042]
[1777690198007,53.36,78355.93,0.0,1.0,0.0,0.00042]
[1777690201031,53.36,78364.56,0.0,1.0,0.0,0.00041]
[1777690201332,53.36,78364.56,0.0,1.0,0.0,0.00041]
[1777690201575,53.36,78364.56,0.0,1.0,0.0,0.00041]
[1777690202038,53.36,78369.76,0.0,1.0,0.0,0.00041]
[1777690203044,53.36,78370.78,0.0,1.0,0.0,0.00041]
[1777690204337,53.36,78371.23,0.0,1.0,0.0,0.00041]
[1777690204431,53.36,78371.23,0.0,1.0,0.0,0.00041]
[1777690204583,53.36,78371.23,0.0,1.0,0.0,0.00041]
[1777690205059,53.36,78372.01,0.0,1.0,0.0,0.00041]
[1777690210094,53.36,78372.04,0.0,1.0,0.0,0.00041]
[1777690212108,53.36,78373.38,0.0,1.0,0.0,0.00041]
[1777690215129,53.36,78374.17,0.0,1.0,0.0,0.0004]
[1777690217494,53.36,78374.71,0.0,1.0,0.0,0.0004]
[1777690217578,53.36,78374.71,0.0,1.0,0.0,0.0004]
[1777690218151,53.36,78375.51,0.0,1.0,0.0,0.0004]
[1777690218339,53.36,78375.51,0.0,1.0,0.0,0.0004]
[1777690219161,53.36,78375.33,0.0,1.0,0.0,0.0004]
[1777690220175,53.36,78400.48,0.0,1.0,0.0,0.00038]
[1777690220505,53.36,78400.48,0.0,1.0,0.0,0.00038]
[1777690222189,53.36,78396.52,0.0,1.0,0.0,0.00039]
[1777690223844,53.36,78394.44,0.0,1.0,0.0,0.00039]
[1777690226217,53.36,78397.03,0.0,1.0,0.0,0.00039]
[1777690231252,53.36,78399.26,0.0,1.0,0.0,0.00038]
[1777690232259,53.36,78403.25,0.0,1.0,0.0,0.00038]
[1777690236268,53.36,78404.46,0.0,1.0,0.0,0.00038]
[1777690236287,53.36,78404.53,0.0,1.0,0.0,0.00038]
[1777690236338,53.36,78404.53,0.0,1.0,0.0,0.00038]
[1777690241322,53.36,78406.81,0.0,1.0,0.0,0.00038]
[1777690243662,53.36,78407.62,0.0,1.0,0.0,0.00038]
[1777690243834,53.36,78407.62,0.0,1.0,0.0,0.00038]
[1777690245687,53.36,78406.26,0.0,1.0,0.0,0.00038]
[1777690245837,53.36,78406.26,0.0,1.0,0.0,0.00038]
[1777690245928,53.36,78405.99,0.0,1.0,0.0,0.00038]
[1777690251396,53.36,78404.44,0.0,1.0,0.0,0.00038]
[1777690254417,53.36,78406.75,0.0,1.0,0.0,0.00038]
[1777690257309,53.36,78406.69,0.0,1.0,0.0,0.00038]
[1777690257330,53.36,78406.69,0.0,1.0,0.0,0.00038]
[1777690261470,53.36,78415.53,0.0,1.0,0.0,0.00037]
[1777690262477,53.36,78418.93,0.0,1.0,0.0,0.00037]
[1777690264091,53.36,78418.93,0.0,1.0,0.0,0.00037]
[1777690264335,53.36,78418.93,0.0,1.0,0.0,0.00037]
[1777690266366,53.36,78419.02,0.0,1.0,0.0,0.00037]
[1777690266583,53.36,78419.02,0.0,1.0,0.0,0.00037]
[1777690266677,53.36,78417.48,0.0,1.0,0.0,0.00037]
[1777690270879,53.36,78417.92,0.0,1.0,0.0,0.00037]
[1777690271080,53.36,78417.92,0.0,1.0,0.0,0.00037]
[1777690276578,53.36,78419.69,0.0,1.0,0.0,0.00037]
[1777690280898,53.36,78419.56,0.0,1.0,0.0,0.00037]
[1777690281082,53.36,78419.56,0.0,1.0,0.0,0.00037]
[1777690281899,53.36,78419.2,0.0,1.0,0.0,0.00037]
[1777690282081,53.36,78419.2,0.0,1.0,0.0,0.00037]
[1777690282176,53.36,78419.32,0.0,1.0,0.0,0.00037]
[1777690287655,53.36,78418.49,0.0,1.0,0.0,0.00037]
[1777690291683,53.36,78417.67,0.0,1.0,0.0,0.00037]
[1777690292557,53.36,78417.67,0.0,1.0,0.0,0.00037]
[1777690292582,53.36,78417.67,0.0,1.0,0.0,0.00037]
[1777690294704,53.36,78409.67,0.0,1.0,0.0,0.00037]
[1777690299740,53.36,78410.16,0.0,1.0,0.0,0.00037]
[1777690304351,53.36,78409.35,0.0,1.0,0.0,0.00037]
[1777690304586,53.36,78409.62,0.0,1.0,0.0,0.00037]
[1777690305993,53.36,78409.06,0.0,1.0,0.0,0.00037]
[1777690306085,53.36,78409.06,0.0,1.0,0.0,0.00037]
[1777690306176,53.36,78409.48,0.0,1.0,0.0,0.00037]
[1777690311825,53.36,78409.2,0.0,1.0,0.0,0.00037]
[1777690312832,53.36,78412.36,0.0,1.0,0.0,0.00037]
[1777690313839,53.36,78409.51,0.0,1.0,0.0,0.00037]
[1777690314694,53.36,78409.51,0.0,1.0,0.0,0.00037]
[1777690316442,53.36,78410.17,0.0,1.0,0.0,0.00037]
[1777690321897,53.36,78411.44,0.0,1.0,0.0,0.00037]
[1777690323909,53.36,78414.77,0.0,1.0,0.0,0.00037]
[1777690325994,53.36,78415.07,0.0,1.0,0.0,0.00037]
[1777690326085,53.36,78415.07,0.0,1.0,0.0,0.00037]
[1777690326176,53.36,78415.0,0.0,1.0,0.0,0.00037]
[1777690331965,53.36,78415.77,0.0,1.0,0.0,0.00037]
[1777690333239,53.36,78415.77,0.0,1.0,0.0,0.00037]
[1777690333264,53.36,78415.77,0.0,1.0,0.0,0.00037]
[1777690335993,53.36,78419.26,0.0,1.0,0.0,0.00037]
[1777690337410,53.36,78419.26,0.0,1.0,0.0,0.00037]
[1777690337007,53.36,78457.06,0.0,1.0,0.0,0.00034]
[1777690338550,53.36,78488.41,0.0,1.0,0.0,0.00032]
[1777690339016,53.36,78493.28,0.0,1.0,0.0,0.00032]
[1777690340044,53.36,78479.1,0.0,1.0,0.0,0.00033]
[1777690340767,53.36,78479.1,0.0,1.0,0.0,0.00033]
[1777690341050,53.36,78472.02,0.0,1.0,0.0,0.00033]
[1777690342876,53.36,78471.8,0.0,1.0,0.0,0.00033]
[1777690343063,53.36,78467.78,0.0,1.0,0.0,0.00033]
[1777690346085,53.36,78465.28,0.0,1.0,0.0,0.00034]
[1777690349105,53.36,78467.83,0.0,1.0,0.0,0.00033]
[1777690351120,53.36,78467.32,0.0,1.0,0.0,0.00033]
[1777690354141,53.36,78472.99,0.0,1.0,0.0,0.00033]
[1777690358169,53.36,78477.61,0.0,1.0,0.0,0.00033]
[1777690363203,53.36,78479.11,0.0,1.0,0.0,0.00032]
[1777690366225,53.36,78476.71,0.0,1.0,0.0,0.00033]
[1777690370253,53.36,78469.85,0.0,1.0,0.0,0.00033]
[1777690372267,53.36,78467.17,0.0,1.0,0.0,0.00033]
[1777690374281,53.36,78464.33,0.0,1.0,0.0,0.00033]
[1777690375368,53.36,78464.33,0.0,1.0,0.0,0.00033]
[1777690375397,53.36,78460.41,0.0,1.0,0.0,0.00034]
[1777690379366,53.36,78460.99,0.0,1.0,0.0,0.00034]
[1777690379390,53.36,78460.83,0.0,1.0,0.0,0.00034]
[1777690380333,53.36,78463.64,0.0,1.0,0.0,0.00033]
[1777690381340,53.36,78468.94,0.0,1.0,0.0,0.00033]
[1777690382347,53.36,78462.24,0.0,1.0,0.0,0.00034]
[1777690383354,53.36,78458.75,0.0,1.0,0.0,0.00034]
[1777690384240,53.36,78458.75,0.0,1.0,0.0,0.00034]
[1777690384361,53.36,78458.56,0.0,1.0,0.0,0.00034]
[1777690389396,53.36,78457.69,0.0,1.0,0.0,0.00034]
[1777690392417,53.36,78450.44,0.0,1.0,0.0,0.00034]
[1777690396445,53.36,78453.96,0.0,1.0,0.0,0.00034]
[1777690397639,53.36,78453.89,0.0,1.0,0.0,0.00034]
[1777690399466,53.36,78453.97,0.0,1.0,0.0,0.00034]
[1777690404501,53.36,78454.61,0.0,1.0,0.0,0.00034]
[1777690409536,53.36,78453.6,0.0,1.0,0.0,0.00034]
[1777690412866,53.36,78453.66,0.0,1.0,0.0,0.00034]
[1777690413564,53.36,78451.54,0.0,1.0,0.0,0.00034]
[1777690418599,53.36,78451.48,0.0,1.0,0.0,0.00034]
[1777690422447,53.36,78451.42,0.0,1.0,0.0,0.00034]
[1777690422470,53.36,78451.43,0.0,1.0,0.0,0.00034]
[1777690422583,53.36,78451.43,0.0,1.0,0.0,0.00034]
[1777690422845,53.36,78451.43,0.0,1.0,0.0,0.00034]
[1777690423075,53.36,78451.43,0.0,1.0,0.0,0.00034]
[1777690423097,53.36,78451.48,0.0,1.0,0.0,0.00034]
[1777690425649,53.36,78448.47,0.0,1.0,0.0,0.00034]
[1777690426656,53.36,78446.87,0.0,1.0,0.0,0.00034]
[1777690428461,53.36,78446.87,0.0,1.0,0.0,0.00034]
[1777690427663,53.36,78443.26,0.0,1.0,0.0,0.00035]
[1777690428584,53.36,78443.26,0.0,1.0,0.0,0.00035]
[1777690428670,53.36,78436.91,0.0,1.0,0.0,0.00035]
[1777690429677,53.36,78435.29,0.0,1.0,0.0,0.00035]
[1777690430683,53.36,78430.28,0.0,1.0,0.0,0.00035]
[1777690431690,53.36,78427.43,0.0,1.0,0.0,0.00036]
[1777690432698,53.36,78423.69,0.0,1.0,0.0,0.00036]
[1777690433900,53.36,78423.69,0.0,1.0,0.0,0.00036]
[1777690434079,53.36,78423.69,0.0,1.0,0.0,0.00036]
[1777690440348,53.36,78422.98,0.0,1.0,0.0,0.00036]
[1777690440383,53.36,78428.36,0.0,1.0,0.0,0.00036]
[1777690441697,53.36,78428.36,0.0,1.0,0.0,0.00036]
[1777690441801,53.36,78428.36,0.0,1.0,0.0,0.00036]
[1777690441832,53.36,78428.36,0.0,1.0,0.0,0.00036]
[1777690441902,53.36,78428.95,0.0,1.0,0.0,0.00036]
[1777690447802,53.36,78429.41,0.0,1.0,0.0,0.00036]
[1777690453312,53.36,78428.54,0.0,1.0,0.0,0.00036]
[1777690453335,53.36,78428.54,0.0,1.0,0.0,0.00036]
[1777690453428,53.36,78428.54,0.0,1.0,0.0,0.00036]
[1777690453529,53.36,78429.24,0.0,1.0,0.0,0.00036]
[1777690453845,53.36,78426.86,0.0,1.0,0.0,0.00036]
[1777690454852,53.36,78422.26,0.0,1.0,0.0,0.00036]
[1777690456866,53.36,78424.15,0.0,1.0,0.0,0.00036]
[1777690459887,53.36,78421.76,0.0,1.0,0.0,0.00036]
[1777690464922,53.36,78421.15,0.0,1.0,0.0,0.00036]
[1777690465929,53.36,78417.2,0.0,1.0,0.0,0.00036]
[1777690466936,53.36,78415.68,0.0,1.0,0.0,0.00036]
[1777690468503,53.36,78415.68,0.0,1.0,0.0,0.00036]
[1777690468566,53.36,78415.68,0.0,1.0,0.0,0.00036]
[1777690468584,53.36,78415.68,0.0,1.0,0.0,0.00036]
[1777690468542,53.36,78409.39,0.0,1.0,0.0,0.00037]
[1777690468949,53.36,78408.4,0.0,1.0,0.0,0.00037]
[1777690471971,53.36,78407.48,0.0,1.0,0.0,0.00037]
[1777690472978,53.36,78406.15,0.0,1.0,0.0,0.00037]
[1777690474327,53.36,78406.15,0.0,1.0,0.0,0.00037]
[1777690474550,53.36,78406.15,0.0,1.0,0.0,0.00037]
[1777690474581,53.36,78406.15,0.0,1.0,0.0,0.00037]
[1777690474992,53.36,78406.08,0.0,1.0,0.0,0.00037]
[1777690478013,53.36,78404.89,0.0,1.0,0.0,0.00037]
[1777690481935,53.36,78405.19,0.0,1.0,0.0,0.00037]
[1777690482083,53.36,78405.19,0.0,1.0,0.0,0.00037]
[1777690482362,53.36,78405.19,0.0,1.0,0.0,0.00037]
[1777690482581,53.36,78405.19,0.0,1.0,0.0,0.00037]
[1777690482429,53.36,78408.58,0.0,1.0,0.0,0.00037]
[1777690483053,53.36,78408.02,0.0,1.0,0.0,0.00037]
[1777690488088,53.36,78408.25,0.0,1.0,0.0,0.00037]
[1777690489095,53.36,78406.72,0.0,1.0,0.0,0.00037]
[1777690490873,53.36,78406.68,0.0,1.0,0.0,0.00037]
[1777690491076,53.36,78406.68,0.0,1.0,0.0,0.00037]
[1777690491109,53.36,78408.01,0.0,1.0,0.0,0.00037]
[1777690491830,53.36,78408.01,0.0,1.0,0.0,0.00037]
[1777690492082,53.36,78408.01,0.0,1.0,0.0,0.00037]
[1777690492152,53.36,78410.67,0.0,1.0,0.0,0.00037]
[1777690494129,53.36,78412.34,0.0,1.0,0.0,0.00036]
[1777690497151,53.36,78413.39,0.0,1.0,0.0,0.00036]
[1777690498641,53.36,78413.48,0.0,1.0,0.0,0.00036]
[1777690498695,53.36,78413.48,0.0,1.0,0.0,0.00036]
[1777690498828,53.36,78413.48,0.0,1.0,0.0,0.00036]
[1777690499328,53.36,78413.48,0.0,1.0,0.0,0.00036]
[1777690499426,53.36,78414.22,0.0,1.0,0.0,0.00036]
[1777690501178,53.36,78418.4,0.0,1.0,0.0,0.00036]
[1777690502186,53.36,78419.47,0.0,1.0,0.0,0.00036]
[1777690504200,53.36,78421.06,0.0,1.0,0.0,0.00036]
[1777690506214,53.36,78422.07,0.0,1.0,0.0,0.00036]
[1777690507220,53.36,78423.51,0.0,1.0,0.0,0.00036]
[1777690508059,53.36,78423.51,0.0,1.0,0.0,0.00036]
[1777690508079,53.36,78423.51,0.0,1.0,0.0,0.00036]
[1777690510334,53.36,78424.31,0.0,1.0,0.0,0.00036]
[1777690514295,53.36,78424.13,0.0,1.0,0.0,0.00036]
[1777690514328,53.36,78424.13,0.0,1.0,0.0,0.00036]
[1777690514576,53.36,78424.13,0.0,1.0,0.0,0.00036]
[1777690514344,53.36,78425.08,0.0,1.0,0.0,0.00036]
[1777690515278,53.36,78425.19,0.0,1.0,0.0,0.00036]
[1777690516285,53.36,78424.19,0.0,1.0,0.0,0.00036]
[1777690519595,53.36,78430.49,0.0,1.0,0.0,0.00035]
[1777690519949,53.36,78430.49,0.0,1.0,0.0,0.00035]
[1777690520314,53.36,78433.74,0.0,1.0,0.0,0.00035]
[1777690521320,53.36,78434.77,0.0,1.0,0.0,0.00035]
[1777690525348,53.36,78438.14,0.0,1.0,0.0,0.00035]
[1777690528370,53.36,78437.31,0.0,1.0,0.0,0.00035]
[1777690529377,53.36,78439.45,0.0,1.0,0.0,0.00035]
[1777690532398,53.36,78438.03,0.0,1.0,0.0,0.00034]
[1777690533405,53.36,78435.91,0.0,1.0,0.0,0.00035]
[1777690534331,53.36,78435.91,0.0,1.0,0.0,0.00035]
[1777690534559,53.36,78435.91,0.0,1.0,0.0,0.00035]
[1777690534577,53.36,78435.91,0.0,1.0,0.0,0.00035]
[1777690534656,53.36,78435.49,0.0,1.0,0.0,0.00035]
[1777690538327,53.36,78435.32,0.0,1.0,0.0,0.00035]
[1777690538440,53.36,78435.44,0.0,1.0,0.0,0.00035]
[1777690541461,53.36,78437.17,0.0,1.0,0.0,0.00035]
[1777690542019,53.36,78437.17,0.0,1.0,0.0,0.00035]
[1777690542078,53.36,78437.17,0.0,1.0,0.0,0.00035]
[1777690545689,53.36,78436.94,0.0,1.0,0.0,0.00035]
[1777690545827,53.36,78436.94,0.0,1.0,0.0,0.00035]
[1777690546496,53.36,78435.9,0.0,1.0,0.0,0.00035]
[1777690551530,53.36,78436.25,0.0,1.0,0.0,0.00035]
[1777690552538,53.36,78435.09,0.0,1.0,0.0,0.00035]
[1777690553545,53.36,78433.25,0.0,1.0,0.0,0.00035]
[1777690554328,53.36,78433.25,0.0,1.0,0.0,0.00035]
[1777690555558,53.36,78430.13,0.0,1.0,0.0,0.00035]
[1777690556566,53.36,78427.86,0.0,1.0,0.0,0.00035]
[1777690557574,53.36,78426.66,0.0,1.0,0.0,0.00035]
[1777690558273,53.36,78426.66,0.0,1.0,0.0,0.00035]
[1777690558345,53.36,78426.66,0.0,1.0,0.0,0.00035]
[1777690559589,53.36,78425.44,0.0,1.0,0.0,0.00035]
[1777690562610,53.36,78421.44,0.0,1.0,0.0,0.00036]
[1777690564337,53.36,78421.57,0.0,1.0,0.0,0.00036]
[1777690564624,53.36,78419.61,0.0,1.0,0.0,0.00036]
[1777690566638,53.36,78415.96,0.0,1.0,0.0,0.00036]
[1777690567645,53.36,78412.28,0.0,1.0,0.0,0.00036]
[1777690568651,53.36,78408.92,0.0,1.0,0.0,0.00036]
[1777690573363,53.36,78408.53,0.0,1.0,0.0,0.00036]
[1777690573582,53.36,78408.53,0.0,1.0,0.0,0.00036]
[1777690578722,53.36,78408.17,0.0,1.0,0.0,0.00037]
[1777690584024,53.36,78407.06,0.0,1.0,0.0,0.00037]
[1777690584077,53.36,78407.06,0.0,1.0,0.0,0.00037]
[1777690584087,53.36,78407.06,0.0,1.0,0.0,0.00037]
[1777690584330,53.36,78407.06,0.0,1.0,0.0,0.00037]
[1777690584399,53.36,78408.22,0.0,1.0,0.0,0.00037]
[1777690589799,53.36,78413.63,0.0,1.0,0.0,0.00036]
[1777690590832,53.36,78413.63,0.0,1.0,0.0,0.00036]
[1777690590890,53.36,78413.63,0.0,1.0,0.0,0.00036]
[1777690591097,53.36,78413.63,0.0,1.0,0.0,0.00036]
[1777690591102,53.36,78414.53,0.0,1.0,0.0,0.00036]
[1777690592820,53.36,78417.31,0.0,1.0,0.0,0.00036]
[1777690598862,53.36,78416.11,0.0,1.0,0.0,0.00036]
[1777690603903,53.36,78416.11,0.0,1.0,0.0,0.00036]
[1777690606585,53.36,78416.07,0.0,1.0,0.0,0.00036]
[1777690606662,53.36,78414.42,0.0,1.0,0.0,0.00036]
[1777690606832,53.36,78414.42,0.0,1.0,0.0,0.00036]
[1777690606961,53.36,78414.42,0.0,1.0,0.0,0.00036]
[1777690607084,53.36,78414.42,0.0,1.0,0.0,0.00036]
[1777690607173,53.36,78411.43,0.0,1.0,0.0,0.00036]
[1777690612966,53.36,78410.58,0.0,1.0,0.0,0.00036]
[1777690614051,53.36,78410.58,0.0,1.0,0.0,0.00036]
[1777690614090,53.36,78410.58,0.0,1.0,0.0,0.00036]
[1777690614178,53.36,78410.58,0.0,1.0,0.0,0.00036]
[1777690614330,53.36,78410.58,0.0,1.0,0.0,0.00036]
[1777690614431,53.36,78410.58,0.0,1.0,0.0,0.00036]
[1777690616994,53.36,78406.82,0.0,1.0,0.0,0.00036]
[1777690622312,53.36,78407.19,0.0,1.0,0.0,0.00036]
[1777690622339,53.36,78407.19,0.0,1.0,0.0,0.00036]
[1777690622421,53.36,78407.19,0.0,1.0,0.0,0.00036]
[1777690622584,53.36,78407.19,0.0,1.0,0.0,0.00036]
[1777690622684,53.36,78405.63,0.0,1.0,0.0,0.00036]
[1777690628074,53.36,78405.25,0.0,1.0,0.0,0.00036]
[1777690633109,53.36,78404.56,0.0,1.0,0.0,0.00037]
[1777690640735,53.36,78404.63,0.0,1.0,0.0,0.00037]
[1777690640835,53.36,78404.63,0.0,1.0,0.0,0.00037]
[1777690640870,53.36,78404.63,0.0,1.0,0.0,0.00037]
[1777690641088,53.36,78404.63,0.0,1.0,0.0,0.00037]
[1777690641172,53.36,78404.63,0.0,1.0,0.0,0.00037]
[1777690646200,53.36,78405.27,0.0,1.0,0.0,0.00036]
[1777690651235,53.36,78406.06,0.0,1.0,0.0,0.00036]
[1777690657277,53.36,78405.26,0.0,1.0,0.0,0.00036]
[1777690663318,53.36,78397.43,0.0,1.0,0.0,0.00037]
[1777690665451,53.36,78396.69,0.0,1.0,0.0,0.00037]
[1777690665542,53.36,78396.69,0.0,1.0,0.0,0.00037]
[1777690665584,53.36,78396.69,0.0,1.0,0.0,0.00037]
[1777690665676,53.36,78396.69,0.0,1.0,0.0,0.00037]
[1777690671374,53.36,78389.86,0.0,1.0,0.0,0.00037]
[1777690672383,53.36,78382.6,0.0,1.0,0.0,0.00038]
[1777690674397,53.36,78377.15,0.0,1.0,0.0,0.00038]
[1777690676066,53.36,78377.19,0.0,1.0,0.0,0.00038]
[1777690676078,53.36,78377.19,0.0,1.0,0.0,0.00038]
[1777690676110,53.36,78377.19,0.0,1.0,0.0,0.00038]
[1777690676333,53.36,78377.19,0.0,1.0,0.0,0.00038]
[1777690676411,53.36,78377.64,0.0,1.0,0.0,0.00038]
[1777690682453,53.36,78373.17,0.0,1.0,0.0,0.00039]
[1777690684275,53.36,78373.35,0.0,1.0,0.0,0.00039]
[1777690684336,53.36,78373.35,0.0,1.0,0.0,0.00039]
[1777690684467,53.36,78371.72,0.0,1.0,0.0,0.00039]
[1777690690509,53.36,78372.31,0.0,1.0,0.0,0.00039]
[1777690695476,53.36,78371.45,0.0,1.0,0.0,0.00039]
[1777690695580,53.36,78371.45,0.0,1.0,0.0,0.00039]
[1777690695676,53.36,78373.04,0.0,1.0,0.0,0.00039]
[1777690702593,53.36,78370.77,0.0,1.0,0.0,0.00039]
[1777690707628,53.36,78370.59,0.0,1.0,0.0,0.00039]
[1777690709482,53.36,78370.29,0.0,1.0,0.0,0.00039]
[1777690709573,53.36,78370.29,0.0,1.0,0.0,0.00039]
[1777690709583,53.36,78370.29,0.0,1.0,0.0,0.00039]
[1777690709642,53.36,78370.5,0.0,1.0,0.0,0.00039]
[1777690711656,53.36,78369.78,0.0,1.0,0.0,0.00039]
[1777690716492,53.36,78369.23,0.0,1.0,0.0,0.00039]
[1777690716585,53.36,78369.23,0.0,1.0,0.0,0.00039]
[1777690719712,53.36,78364.85,0.0,1.0,0.0,0.00039]
[1777690722003,53.36,78363.56,0.0,1.0,0.0,0.00039]
[1777690722085,53.36,78363.56,0.0,1.0,0.0,0.00039]
[1777690722116,53.36,78363.56,0.0,1.0,0.0,0.00039]
[1777690722336,53.36,78363.56,0.0,1.0,0.0,0.00039]
[1777690722733,53.36,78363.7,0.0,1.0,0.0,0.00039]
[1777690726940,53.36,78364.24,0.0,1.0,0.0,0.00039]
[1777690727086,53.36,78364.24,0.0,1.0,0.0,0.00039]
[1777690736832,53.36,78363.64,0.0,1.0,0.0,0.00039]
[1777690742308,53.36,78362.66,0.0,1.0,0.0,0.00039]
[1777690742333,53.36,78362.66,0.0,1.0,0.0,0.00039]
[1777690742432,53.36,78362.66,0.0,1.0,0.0,0.00039]
[1777690742578,53.36,78362.66,0.0,1.0,0.0,0.00039]
[1777690742677,53.36,78361.02,0.0,1.0,0.0,0.00039]
[1777690747908,53.36,78360.9,0.0,1.0,0.0,0.00039]
[1777690748924,53.36,78360.9,0.0,1.0,0.0,0.00039]
[1777690749080,53.36,78360.9,0.0,1.0,0.0,0.00039]
[1777690755678,53.36,78363.17,0.0,1.0,0.0,0.00039]
[1777690755830,53.36,78363.17,0.0,1.0,0.0,0.00039]
[1777690755936,53.36,78363.34,0.0,1.0,0.0,0.00039]
[1777690756080,53.36,78363.34,0.0,1.0,0.0,0.00039]
[1777690756181,53.36,78363.41,0.0,1.0,0.0,0.00039]
[1777690758986,53.36,78360.0,0.0,1.0,0.0,0.00039]
[1777690762779,53.36,78357.99,0.0,1.0,0.0,0.00039]
[1777690762837,53.36,78357.99,0.0,1.0,0.0,0.00039]
[1777690766036,53.36,78355.59,0.0,1.0,0.0,0.0004]
[1777690770226,53.36,78355.83,0.0,1.0,0.0,0.0004]
[1777690770332,53.36,78355.83,0.0,1.0,0.0,0.0004]
[1777690770767,53.36,78355.83,0.0,1.0,0.0,0.0004]
[1777690770831,53.36,78355.83,0.0,1.0,0.0,0.0004]
[1777690770868,53.36,78355.83,0.0,1.0,0.0,0.0004]
[1777690772327,53.36,78355.83,0.0,1.0,0.0,0.0004]
[1777690773084,53.36,78360.52,0.0,1.0,0.0,0.00039]
[1777690778119,53.36,78360.08,0.0,1.0,0.0,0.00039]
[1777690781366,53.36,78360.21,0.0,1.0,0.0,0.00039]
[1777690781583,53.36,78360.21,0.0,1.0,0.0,0.00039]
[1777690782317,53.36,78360.75,0.0,1.0,0.0,0.00039]
[1777690782330,53.36,78360.75,0.0,1.0,0.0,0.00039]
[1777690782388,53.36,78360.91,0.0,1.0,0.0,0.00039]
[1777690784161,53.36,78357.72,0.0,1.0,0.0,0.00039]
[1777690787106,53.36,78357.9,0.0,1.0,0.0,0.00039]
[1777690787337,53.36,78357.9,0.0,1.0,0.0,0.00039]
[1777690793224,53.36,78356.27,0.0,1.0,0.0,0.00039]
[1777690801280,53.36,78361.96,0.0,1.0,0.0,0.00039]
[1777690802830,53.36,78361.96,0.0,1.0,0.0,0.00039]
[1777690803079,53.36,78361.28,0.0,1.0,0.0,0.00039]
[1777690803432,53.36,78361.28,0.0,1.0,0.0,0.00039]
[1777690803593,53.36,78361.28,0.0,1.0,0.0,0.00039]
[1777690803694,53.36,78361.99,0.0,1.0,0.0,0.00039]
[1777690809336,53.36,78362.72,0.0,1.0,0.0,0.00039]
[1777690810976,53.36,78362.72,0.0,1.0,0.0,0.00039]
[1777690811082,53.36,78362.72,0.0,1.0,0.0,0.00039]
[1777690816387,53.36,78362.79,0.0,1.0,0.0,0.00039]
[1777690817394,53.36,78366.01,0.0,1.0,0.0,0.00039]
[1777690818401,53.36,78356.02,0.0,1.0,0.0,0.00039]
[1777690819613,53.36,78356.02,0.0,1.0,0.0,0.00039]
[1777690819829,53.36,78356.02,0.0,1.0,0.0,0.00039]
[1777690819933,53.36,78356.19,0.0,1.0,0.0,0.00039]
[1777690820345,53.36,78356.19,0.0,1.0,0.0,0.00039]
[1777690820584,53.36,78356.19,0.0,1.0,0.0,0.00039]
[1777690820617,53.36,78356.46,0.0,1.0,0.0,0.00039]
[1777690826457,53.36,78356.12,0.0,1.0,0.0,0.00039]
[1777690831492,53.36,78357.12,0.0,1.0,0.0,0.00039]
[1777690833506,53.36,78354.91,0.0,1.0,0.0,0.00039]
[1777690838542,53.36,78357.42,0.0,1.0,0.0,0.00039]
[1777690840783,53.36,78357.49,0.0,1.0,0.0,0.00039]
[1777690840830,53.36,78357.49,0.0,1.0,0.0,0.00039]
[1777690844583,53.36,78364.25,0.0,1.0,0.0,0.00038]
[1777690845270,53.36,78364.25,0.0,1.0,0.0,0.00038]
[1777690845329,53.36,78364.25,0.0,1.0,0.0,0.00038]
[1777690845591,53.36,78370.14,0.0,1.0,0.0,0.00038]
[1777690846598,53.36,78372.95,0.0,1.0,0.0,0.00038]
[1777690847195,53.36,78372.95,0.0,1.0,0.0,0.00038]
[1777690847331,53.36,78372.95,0.0,1.0,0.0,0.00038]
[1777690847605,53.36,78375.1,0.0,1.0,0.0,0.00038]
[1777690850626,53.36,78377.14,0.0,1.0,0.0,0.00038]
[1777690851493,53.36,78377.14,0.0,1.0,0.0,0.00038]
[1777690851583,53.36,78377.14,0.0,1.0,0.0,0.00038]
[1777690851633,53.36,78380.09,0.0,1.0,0.0,0.00037]
[1777690852640,53.36,78383.03,0.0,1.0,0.0,0.00037]
[1777690856670,53.36,78380.9,0.0,1.0,0.0,0.00037]
[1777690858684,53.36,78382.99,0.0,1.0,0.0,0.00037]
[1777690859610,53.36,78382.99,0.0,1.0,0.0,0.00037]
[1777690859831,53.36,78382.99,0.0,1.0,0.0,0.00037]
[1777690860739,53.36,78383.08,0.0,1.0,0.0,0.00037]
[1777690860829,53.36,78383.08,0.0,1.0,0.0,0.00037]
[1777690860840,53.36,78383.36,0.0,1.0,0.0,0.00037]
[1777690862712,53.36,78375.23,0.0,1.0,0.0,0.00038]
[1777690865733,53.36,78374.55,0.0,1.0,0.0,0.00038]
[1777690866740,53.36,78369.1,0.0,1.0,0.0,0.00038]
[1777690867699,53.36,78369.1,0.0,1.0,0.0,0.00038]
[1777690867834,53.36,78369.1,0.0,1.0,0.0,0.00038]
[1777690873789,53.36,78367.04,0.0,1.0,0.0,0.00038]
[1777690880838,53.36,78366.96,0.0,1.0,0.0,0.00038]
[1777690883230,53.36,78367.28,0.0,1.0,0.0,0.00038]
[1777690883328,53.36,78367.28,0.0,1.0,0.0,0.00038]
[1777690884268,53.36,78367.24,0.0,1.0,0.0,0.00038]
[1777690884334,53.36,78367.24,0.0,1.0,0.0,0.00038]
[1777690884866,53.36,78367.21,0.0,1.0,0.0,0.00038]
[1777690889901,53.36,78367.21,0.0,1.0,0.0,0.00038]
[1777690894936,53.36,78367.04,0.0,1.0,0.0,0.00038]
[1777690896950,53.36,78353.34,0.0,1.0,0.0,0.00039]
[1777690897800,53.36,78353.34,0.0,1.0,0.0,0.00039]
[1777690897833,53.36,78353.34,0.0,1.0,0.0,0.00039]
[1777690897956,53.36,78352.79,0.0,1.0,0.0,0.00039]
[1777690902991,53.36,78354.2,0.0,1.0,0.0,0.00039]
[1777690909037,53.36,78353.15,0.0,1.0,0.0,0.00039]
[1777690914072,53.36,78352.62,0.0,1.0,0.0,0.00039]
[1777690919763,53.36,78352.92,0.0,1.0,0.0,0.00039]
[1777690919833,53.36,78352.92,0.0,1.0,0.0,0.00039]
[1777690920778,53.36,78351.87,0.0,1.0,0.0,0.00039]
[1777690920834,53.36,78351.87,0.0,1.0,0.0,0.00039]
[1777690920926,53.36,78351.87,0.0,1.0,0.0,0.00039]
[1777690924030,53.36,78351.88,0.0,1.0,0.0,0.00039]
[1777690924078,53.36,78352.43,0.0,1.0,0.0,0.00039]
[1777690929177,53.36,78352.39,0.0,1.0,0.0,0.00039]
[1777690932925,53.36,78353.31,0.0,1.0,0.0,0.00039]
[1777690933079,53.36,78352.2,0.0,1.0,0.0,0.00039]
[1777690934106,53.36,78352.28,0.0,1.0,0.0,0.00039]
[1777690934337,53.36,78352.28,0.0,1.0,0.0,0.00039]
[1777690934406,53.36,78352.27,0.0,1.0,0.0,0.00039]
[1777690942271,53.36,78351.96,0.0,1.0,0.0,0.00039]
[1777690945453,53.36,78352.56,0.0,1.0,0.0,0.00039]
[1777690945579,53.36,78352.56,0.0,1.0,0.0,0.00039]
[1777690949463,53.36,78352.2,0.0,1.0,0.0,0.00039]
[1777690949577,53.36,78352.2,0.0,1.0,0.0,0.00039]
[1777690949677,53.36,78352.32,0.0,1.0,0.0,0.00039]
[1777690951955,53.36,78352.29,0.0,1.0,0.0,0.00039]
[1777690952084,53.36,78352.95,0.0,1.0,0.0,0.00039]
[1777690959764,53.36,78351.62,0.0,1.0,0.0,0.00039]
[1777690959828,53.36,78351.62,0.0,1.0,0.0,0.00039]
[1777690960720,53.36,78351.38,0.0,1.0,0.0,0.00039]
[1777690960834,53.36,78351.38,0.0,1.0,0.0,0.00039]
[1777690960867,53.36,78351.11,0.0,1.0,0.0,0.00039]
[1777690962412,53.36,78353.3,0.0,1.0,0.0,0.00039]
[1777690970468,53.36,78355.06,0.0,1.0,0.0,0.00039]
[1777690971892,53.36,78355.06,0.0,1.0,0.0,0.00039]
[1777690972081,53.36,78355.06,0.0,1.0,0.0,0.00039]
[1777690977517,53.36,78354.5,0.0,1.0,0.0,0.00039]
[1777690982528,53.36,78355.04,0.0,1.0,0.0,0.00039]
[1777690982579,53.36,78355.04,0.0,1.0,0.0,0.00039]
[1777690984160,53.36,78351.89,0.0,1.0,0.0,0.00039]
[1777690984334,53.36,78351.89,0.0,1.0,0.0,0.00039]
[1777690984374,53.36,78351.89,0.0,1.0,0.0,0.00039]
[1777690989602,53.36,78350.3,0.0,1.0,0.0,0.00039]
[1777690994637,53.36,78350.21,0.0,1.0,0.0,0.00039]
[1777690995644,53.36,78348.08,0.0,1.0,0.0,0.00039]
[1777691001686,53.36,78348.09,0.0,1.0,0.0,0.00039]
[1777691002538,53.36,78348.09,0.0,1.0,0.0,0.00039]
[1777691002577,53.36,78348.09,0.0,1.0,0.0,0.00039]
[1777691007728,53.36,78348.38,0.0,1.0,0.0,0.00039]
[1777691011756,53.36,78348.11,0.0,1.0,0.0,0.00039]
[1777691013312,53.36,78348.38,0.0,1.0,0.0,0.00039]
[1777691013328,53.36,78348.38,0.0,1.0,0.0,0.00039]
[1777691015357,53.36,78348.2,0.0,1.0,0.0,0.00039]
[1777691015582,53.36,78348.2,0.0,1.0,0.0,0.00039]
[1777691015784,53.36,78348.35,0.0,1.0,0.0,0.00039]
[1777691018834,53.36,78348.26,0.0,1.0,0.0,0.00039]
[1777691019080,53.36,78348.26,0.0,1.0,0.0,0.00039]
[1777691019041,53.36,78350.32,0.0,1.0,0.0,0.00039]
[1777691024847,53.36,78350.28,0.0,1.0,0.0,0.00039]
[1777691029497,53.36,78349.49,0.0,1.0,0.0,0.00039]
[1777691029582,53.36,78349.49,0.0,1.0,0.0,0.00039]
[1777691029740,53.36,78349.49,0.0,1.0,0.0,0.00039]
[1777691032337,53.36,78350.33,0.0,1.0,0.0,0.00039]
[1777691035934,53.36,78352.49,0.0,1.0,0.0,0.00039]
[1777691036082,53.36,78352.49,0.0,1.0,0.0,0.00039]
[1777691036027,53.36,78351.72,0.0,1.0,0.0,0.00039]
[1777691036339,53.36,78351.72,0.0,1.0,0.0,0.00039]
[1777691037937,53.36,78349.27,0.0,1.0,0.0,0.00039]
[1777691042973,53.36,78349.8,0.0,1.0,0.0,0.00039]
[1777691043979,53.36,78349.8,0.0,1.0,0.0,0.00039]
[1777691044078,53.36,78349.8,0.0,1.0,0.0,0.00039]
[1777691044039,53.36,78349.73,0.0,1.0,0.0,0.00039]
[1777691050022,53.36,78349.42,0.0,1.0,0.0,0.00039]
[1777691051987,53.36,78349.92,0.0,1.0,0.0,0.00039]
[1777691052080,53.36,78349.92,0.0,1.0,0.0,0.00039]
[1777691055057,53.36,78355.37,0.0,1.0,0.0,0.00038]
[1777691056300,53.36,78353.68,0.0,1.0,0.0,0.00038]
[1777691056337,53.36,78353.68,0.0,1.0,0.0,0.00038]
[1777691057071,53.36,78353.48,0.0,1.0,0.0,0.00039]
[1777691057826,53.36,78353.48,0.0,1.0,0.0,0.00039]
[1777691058076,53.36,78353.48,0.0,1.0,0.0,0.00039]
[1777691060092,53.36,78355.99,0.0,1.0,0.0,0.00038]
[1777691063113,53.36,78353.4,0.0,1.0,0.0,0.00039]
[1777691064486,53.36,78353.52,0.0,1.0,0.0,0.00038]
[1777691064581,53.36,78353.52,0.0,1.0,0.0,0.00038]
[1777691065128,53.36,78357.2,0.0,1.0,0.0,0.00038]
[1777691066458,53.36,78357.15,0.0,1.0,0.0,0.00038]
[1777691066577,53.36,78357.15,0.0,1.0,0.0,0.00038]
[1777691070657,53.36,78358.15,0.0,1.0,0.0,0.00038]
[1777691070834,53.36,78358.15,0.0,1.0,0.0,0.00038]
[1777691071170,53.36,78360.68,0.0,1.0,0.0,0.00038]
[1777691073185,53.36,78364.25,0.0,1.0,0.0,0.00037]
[1777691073861,53.36,78364.25,0.0,1.0,0.0,0.00037]
[1777691074078,53.36,78364.25,0.0,1.0,0.0,0.00037]
[1777691077549,53.36,78362.22,0.0,1.0,0.0,0.00038]
[1777691077582,53.36,78362.22,0.0,1.0,0.0,0.00038]
[1777691077652,53.36,78353.51,0.0,1.0,0.0,0.00038]
[1777691079493,53.36,78352.42,0.0,1.0,0.0,0.00038]
[1777691079580,53.36,78352.42,0.0,1.0,0.0,0.00038]
[1777691085268,53.36,78352.79,0.0,1.0,0.0,0.00038]
[1777691087035,53.36,78352.79,0.0,1.0,0.0,0.00038]
[1777691087076,53.36,78352.79,0.0,1.0,0.0,0.00038]
[1777691087137,53.36,78353.55,0.0,1.0,0.0,0.00038]
[1777691087286,53.36,78358.68,0.0,1.0,0.0,0.00038]
[1777691089056,53.36,78358.68,0.0,1.0,0.0,0.00038]
[1777691089084,53.36,78358.68,0.0,1.0,0.0,0.00038]
[1777691089158,53.36,78361.12,0.0,1.0,0.0,0.00038]
[1777691091314,53.36,78364.35,0.0,1.0,0.0,0.00037]
[1777691096349,53.36,78363.78,0.0,1.0,0.0,0.00038]
[1777691100551,53.36,78363.72,0.0,1.0,0.0,0.00038]
[1777691100578,53.36,78363.72,0.0,1.0,0.0,0.00038]
[1777691100676,53.36,78363.72,0.0,1.0,0.0,0.00038]
[1777691102659,53.36,78364.07,0.0,1.0,0.0,0.00037]
[1777691102834,53.36,78364.07,0.0,1.0,0.0,0.00037]
[1777691103398,53.36,78358.29,0.0,1.0,0.0,0.00038]
[1777691105898,53.36,78356.96,0.0,1.0,0.0,0.00038]
[1777691105999,53.36,78356.96,0.0,1.0,0.0,0.00038]
[1777691106316,53.36,78356.96,0.0,1.0,0.0,0.00038]
[1777691106968,53.36,78356.96,0.0,1.0,0.0,0.00038]
[1777691106987,53.36,78354.61,0.0,1.0,0.0,0.00038]
[1777691107469,53.36,78354.61,0.0,1.0,0.0,0.00038]
[1777691112808,53.36,78355.89,0.0,1.0,0.0,0.00038]
[1777691112830,53.36,78355.89,0.0,1.0,0.0,0.00038]
[1777691112910,53.36,78355.58,0.0,1.0,0.0,0.00038]
[1777691113468,53.36,78353.11,0.0,1.0,0.0,0.00038]
[1777691115431,53.36,78353.51,0.0,1.0,0.0,0.00038]
[1777691115581,53.36,78353.51,0.0,1.0,0.0,0.00038]
[1777691120518,53.36,78351.66,0.0,1.0,0.0,0.00038]
[1777691121871,53.36,78351.66,0.0,1.0,0.0,0.00038]
[1777691122077,53.36,78351.66,0.0,1.0,0.0,0.00038]
[1777691122178,53.36,78351.66,0.0,1.0,0.0,0.00038]
[1777691127568,53.36,78349.76,0.0,1.0,0.0,0.00039]
[1777691129218,53.36,78349.76,0.0,1.0,0.0,0.00039]
[1777691129331,53.36,78349.8,0.0,1.0,0.0,0.00039]
[1777691134617,53.36,78349.82,0.0,1.0,0.0,0.00038]
[1777691139652,53.36,78349.33,0.0,1.0,0.0,0.00038]
[1777691144687,53.36,78348.42,0.0,1.0,0.0,0.00038]
[1777691149722,53.36,78348.2,0.0,1.0,0.0,0.00038]
[1777691154757,53.36,78348.04,0.0,1.0,0.0,0.00038]
[1777691156043,53.36,78348.04,0.0,1.0,0.0,0.00038]
[1777691156083,53.36,78348.04,0.0,1.0,0.0,0.00038]
[1777691156144,53.36,78347.86,0.0,1.0,0.0,0.00038]
[1777691157916,53.36,78347.9,0.0,1.0,0.0,0.00038]
[1777691158084,53.36,78347.9,0.0,1.0,0.0,0.00038]
[1777691162580,53.36,78347.03,0.0,1.0,0.0,0.00038]
[1777691162827,53.36,78347.03,0.0,1.0,0.0,0.00038]
[1777691162928,53.36,78346.13,0.0,1.0,0.0,0.00039]
[1777691164879,53.36,78346.13,0.0,1.0,0.0,0.00039]
[1777691165091,53.36,78346.13,0.0,1.0,0.0,0.00039]
[1777691170884,53.36,78346.57,0.0,1.0,0.0,0.00039]
[1777691171616,53.36,78346.57,0.0,1.0,0.0,0.00039]
[1777691171829,53.36,78346.57,0.0,1.0,0.0,0.00039]
[1777691171891,53.36,78346.43,0.0,1.0,0.0,0.00039]
[1777691173444,53.36,78346.65,0.0,1.0,0.0,0.00039]
[1777691173588,53.36,78346.65,0.0,1.0,0.0,0.00039]
[1777691176926,53.36,78348.76,0.0,1.0,0.0,0.00038]
[1777691179281,53.36,78348.76,0.0,1.0,0.0,0.00038]
[1777691179327,53.36,78348.94,0.0,1.0,0.0,0.00038]
[1777691179947,53.36,78348.31,0.0,1.0,0.0,0.00038]
[1777691180777,53.36,78348.31,0.0,1.0,0.0,0.00038]
[1777691180841,53.36,78348.31,0.0,1.0,0.0,0.00038]
[1777691185989,53.36,78348.2,0.0,1.0,0.0,0.00038]
[1777691188178,53.36,78348.3,0.0,1.0,0.0,0.00038]
[1777691188279,53.36,78348.48,0.0,1.0,0.0,0.00038]
[1777691189010,53.36,78348.19,0.0,1.0,0.0,0.00038]
[1777691189756,53.36,78348.19,0.0,1.0,0.0,0.00038]
[1777691189840,53.36,78348.19,0.0,1.0,0.0,0.00038]
[1777691194045,53.36,78347.71,0.0,1.0,0.0,0.00038]
[1777691200087,53.36,78346.84,0.0,1.0,0.0,0.00038]
[1777691201717,53.36,78346.3,0.0,1.0,0.0,0.00038]
[1777691201829,53.36,78346.3,0.0,1.0,0.0,0.00038]
[1777691202102,53.36,78346.8,0.0,1.0,0.0,0.00038]
[1777691203957,53.36,78346.99,0.0,1.0,0.0,0.00038]
[1777691204085,53.36,78346.99,0.0,1.0,0.0,0.00038]
[1777691206129,53.36,78344.34,0.0,1.0,0.0,0.00038]
[1777691209535,53.36,78344.29,0.0,1.0,0.0,0.00038]
[1777691209580,53.36,78344.29,0.0,1.0,0.0,0.00038]
[1777691210157,53.36,78344.13,0.0,1.0,0.0,0.00038]
[1777691211164,53.36,78340.12,0.0,1.0,0.0,0.00039]
[1777691212356,53.36,78339.83,0.0,1.0,0.0,0.00039]
[1777691212587,53.36,78339.83,0.0,1.0,0.0,0.00039]
[1777691215192,53.36,78338.05,0.0,1.0,0.0,0.00039]
[1777691220227,53.36,78337.96,0.0,1.0,0.0,0.00039]
[1777691221921,53.36,78337.92,0.0,1.0,0.0,0.00039]
[1777691222082,53.36,78337.92,0.0,1.0,0.0,0.00039]
[1777691222241,53.36,78337.98,0.0,1.0,0.0,0.00039]
[1777691224032,53.36,78338.03,0.0,1.0,0.0,0.00039]
[1777691224084,53.36,78338.03,0.0,1.0,0.0,0.00039]
[1777691228799,53.36,78338.07,0.0,1.0,0.0,0.00039]
[1777691228832,53.36,78338.07,0.0,1.0,0.0,0.00039]
[1777691229290,53.36,78337.53,0.0,1.0,0.0,0.00039]
[1777691230366,53.36,78337.53,0.0,1.0,0.0,0.00039]
[1777691230587,53.36,78337.53,0.0,1.0,0.0,0.00039]
[1777691235332,53.36,78336.5,0.0,1.0,0.0,0.00039]
[1777691236234,53.36,78336.5,0.0,1.0,0.0,0.00039]
[1777691236324,53.36,78336.5,0.0,1.0,0.0,0.00039]
[1777691236339,53.36,78336.01,0.0,1.0,0.0,0.00039]
[1777691238442,53.36,78336.06,0.0,1.0,0.0,0.00039]
[1777691238585,53.36,78336.06,0.0,1.0,0.0,0.00039]
[1777691245804,53.36,78336.01,0.0,1.0,0.0,0.00039]
[1777691245827,53.36,78336.01,0.0,1.0,0.0,0.00039]
[1777691247416,53.36,78334.59,0.0,1.0,0.0,0.00039]
[1777691249074,53.36,78334.59,0.0,1.0,0.0,0.00039]
[1777691249155,53.36,78320.15,0.0,1.0,0.0,0.0004]
[1777691249430,53.36,78319.62,0.0,1.0,0.0,0.0004]
[1777691251581,53.36,78319.73,0.0,1.0,0.0,0.0004]
[1777691251840,53.36,78319.73,0.0,1.0,0.0,0.0004]
[1777691252231,53.36,78319.73,0.0,1.0,0.0,0.0004]
[1777691252325,53.36,78319.73,0.0,1.0,0.0,0.0004]
[1777691252582,53.36,78319.91,0.0,1.0,0.0,0.0004]
[1777691252683,53.36,78320.09,0.0,1.0,0.0,0.0004]
[1777691254466,53.36,78315.24,0.0,1.0,0.0,0.0004]
[1777691256480,53.36,78314.24,0.0,1.0,0.0,0.0004]
[1777691258107,53.36,78314.24,0.0,1.0,0.0,0.0004]
[1777691258331,53.36,78314.24,0.0,1.0,0.0,0.0004]
[1777691259501,53.36,78310.05,0.0,1.0,0.0,0.00041]
[1777691264536,53.36,78309.06,0.0,1.0,0.0,0.00041]
[1777691270161,53.36,78309.29,0.0,1.0,0.0,0.00041]
[1777691270328,53.36,78309.29,0.0,1.0,0.0,0.00041]
[1777691275613,53.36,78309.15,0.0,1.0,0.0,0.00041]
[1777691280648,53.36,78308.81,0.0,1.0,0.0,0.00041]
[1777691283077,53.36,78308.64,0.0,1.0,0.0,0.00041]
[1777691283176,53.36,78308.66,0.0,1.0,0.0,0.00041]
[1777691288625,53.36,78308.28,0.0,1.0,0.0,0.00041]
[1777691288843,53.36,78308.28,0.0,1.0,0.0,0.00041]
[1777691295753,53.36,78308.26,0.0,1.0,0.0,0.00041]
[1777691297292,53.36,78308.26,0.0,1.0,0.0,0.00041]
[1777691297331,53.36,78308.26,0.0,1.0,0.0,0.00041]
[1777691297836,53.36,78308.05,0.0,1.0,0.0,0.00041]
[1777691298077,53.36,78308.05,0.0,1.0,0.0,0.00041]
[1777691298176,53.36,78304.5,0.0,1.0,0.0,0.00041]
[1777691303809,53.36,78303.57,0.0,1.0,0.0,0.00041]
[1777691308844,53.36,78305.49,0.0,1.0,0.0,0.00041]
[1777691311865,53.36,78305.29,0.0,1.0,0.0,0.00041]
[1777691316900,53.36,78304.58,0.0,1.0,0.0,0.00041]
[1777691325963,53.36,78304.52,0.0,1.0,0.0,0.00041]
[1777691326970,53.36,78302.2,0.0,1.0,0.0,0.00041]
[1777691328985,53.36,78297.98,0.0,1.0,0.0,0.00041]
[1777691330709,53.36,78297.74,0.0,1.0,0.0,0.00041]
[1777691330831,53.36,78297.74,0.0,1.0,0.0,0.00041]
[1777691335587,53.36,78297.03,0.0,1.0,0.0,0.00042]
[1777691335838,53.36,78297.03,0.0,1.0,0.0,0.00042]
[1777691337053,53.36,78297.28,0.0,1.0,0.0,0.00042]
[1777691337089,53.36,78297.28,0.0,1.0,0.0,0.00042]
[1777691337094,53.36,78297.35,0.0,1.0,0.0,0.00042]
[1777691343083,53.36,78297.46,0.0,1.0,0.0,0.00042]
[1777691344674,53.36,78297.47,0.0,1.0,0.0,0.00042]
[1777691344834,53.36,78297.47,0.0,1.0,0.0,0.00042]
[1777691351139,53.36,78296.26,0.0,1.0,0.0,0.00042]
[1777691352480,53.36,78296.26,0.0,1.0,0.0,0.00042]
[1777691352584,53.36,78295.97,0.0,1.0,0.0,0.00042]
[1777691353783,53.36,78294.57,0.0,1.0,0.0,0.00042]
[1777691353835,53.36,78294.57,0.0,1.0,0.0,0.00042]
[1777691354160,53.36,78294.01,0.0,1.0,0.0,0.00042]
[1777691359195,53.36,78292.22,0.0,1.0,0.0,0.00042]
[1777691359982,53.36,78292.22,0.0,1.0,0.0,0.00042]
[1777691360092,53.36,78292.22,0.0,1.0,0.0,0.00042]
[1777691365237,53.36,78291.57,0.0,1.0,0.0,0.00042]
[1777691370272,53.36,78291.32,0.0,1.0,0.0,0.00042]
[1777691375307,53.36,78291.88,0.0,1.0,0.0,0.00042]
[1777691380166,53.36,78290.37,0.0,1.0,0.0,0.00042]
[1777691380335,53.36,78290.37,0.0,1.0,0.0,0.00042]
[1777691381595,53.36,78289.63,0.0,1.0,0.0,0.00042]
[1777691381834,53.36,78289.63,0.0,1.0,0.0,0.00042]
[1777691382356,53.36,78289.59,0.0,1.0,0.0,0.00042]
[1777691387391,53.36,78289.23,0.0,1.0,0.0,0.00042]
[1777691389405,53.36,78286.46,0.0,1.0,0.0,0.00042]
[1777691391196,53.36,78287.18,0.0,1.0,0.0,0.00042]
[1777691391327,53.36,78287.18,0.0,1.0,0.0,0.00042]
[1777691396453,53.36,78287.91,0.0,1.0,0.0,0.00042]
[1777691401489,53.36,78287.27,0.0,1.0,0.0,0.00042]
[1777691408538,53.36,78287.19,0.0,1.0,0.0,0.00042]
[1777691410553,53.36,78267.52,0.0,1.0,0.0,0.00044]
[1777691411560,53.36,78261.25,0.0,1.0,0.0,0.00044]
[1777691414833,53.36,78261.65,0.0,1.0,0.0,0.00044]
[1777691415590,53.36,78259.19,0.0,1.0,0.0,0.00044]
[1777691416599,53.36,78259.19,0.0,1.0,0.0,0.00044]
[1777691416700,53.36,78246.02,0.0,1.0,0.0,0.00046]
[1777691417602,53.36,78246.16,0.0,1.0,0.0,0.00045]
[1777691421632,53.36,78249.89,0.0,1.0,0.0,0.00045]
[1777691423646,53.36,78252.65,0.0,1.0,0.0,0.00045]
[1777691426427,53.36,78253.07,0.0,1.0,0.0,0.00045]
[1777691426528,53.36,78255.98,0.0,1.0,0.0,0.00045]
[1777691426581,53.36,78255.98,0.0,1.0,0.0,0.00045]
[1777691428896,53.36,78256.18,0.0,1.0,0.0,0.00045]
[1777691429078,53.36,78256.18,0.0,1.0,0.0,0.00045]
[1777691429176,53.36,78256.19,0.0,1.0,0.0,0.00045]
[1777691431702,53.36,78254.53,0.0,1.0,0.0,0.00044]
[1777691434724,53.36,78253.88,0.0,1.0,0.0,0.00045]
[1777691434829,53.36,78253.88,0.0,1.0,0.0,0.00045]
[1777691440765,53.36,78255.15,0.0,1.0,0.0,0.00044]
[1777691442808,53.36,78254.26,0.0,1.0,0.0,0.00045]
[1777691442830,53.36,78254.26,0.0,1.0,0.0,0.00045]
[1777691442909,53.36,78256.66,0.0,1.0,0.0,0.00044]
[1777691445025,53.36,78256.36,0.0,1.0,0.0,0.00044]
[1777691445094,53.36,78256.36,0.0,1.0,0.0,0.00044]
[1777691445178,53.36,78256.36,0.0,1.0,0.0,0.00044]
[1777691450836,53.36,78256.44,0.0,1.0,0.0,0.00044]
[1777691454789,53.36,78256.52,0.0,1.0,0.0,0.00044]
[1777691454828,53.36,78256.52,0.0,1.0,0.0,0.00044]
[1777691462920,53.36,78256.04,0.0,1.0,0.0,0.00044]
[1777691466948,53.36,78259.23,0.0,1.0,0.0,0.00044]
[1777691467955,53.36,78262.53,0.0,1.0,0.0,0.00044]
[1777691469018,53.36,78262.53,0.0,1.0,0.0,0.00044]
[1777691469080,53.36,78262.53,0.0,1.0,0.0,0.00044]
[1777691469156,53.36,78265.21,0.0,1.0,0.0,0.00044]
[1777691471427,53.36,78265.58,0.0,1.0,0.0,0.00044]
[1777691471581,53.36,78265.58,0.0,1.0,0.0,0.00044]
[1777691471528,53.36,78265.67,0.0,1.0,0.0,0.00044]
[1777691473997,53.36,78263.4,0.0,1.0,0.0,0.00044]
[1777691475906,53.36,78263.4,0.0,1.0,0.0,0.00044]
[1777691476081,53.36,78263.4,0.0,1.0,0.0,0.00044]
[1777691478026,53.36,78267.59,0.0,1.0,0.0,0.00043]
[1777691482472,53.36,78267.7,0.0,1.0,0.0,0.00043]
[1777691482575,53.36,78267.7,0.0,1.0,0.0,0.00043]
[1777691482516,53.36,78267.58,0.0,1.0,0.0,0.00043]
[1777691484593,53.36,78267.67,0.0,1.0,0.0,0.00043]
[1777691484827,53.36,78267.51,0.0,1.0,0.0,0.00043]
[1777691487089,53.36,78269.81,0.0,1.0,0.0,0.00043]
[1777691490608,53.36,78270.92,0.0,1.0,0.0,0.00043]
[1777691490110,53.36,78263.43,0.0,1.0,0.0,0.00044]
[1777691490836,53.36,78263.43,0.0,1.0,0.0,0.00044]
[1777691491117,53.36,78263.39,0.0,1.0,0.0,0.00043]
[1777691492950,53.36,78263.39,0.0,1.0,0.0,0.00043]
[1777691493086,53.36,78263.39,0.0,1.0,0.0,0.00043]
[1777691493131,53.36,78263.05,0.0,1.0,0.0,0.00043]
[1777691498170,53.36,78263.26,0.0,1.0,0.0,0.00043]
[1777691499599,53.36,78263.26,0.0,1.0,0.0,0.00043]
[1777691499828,53.36,78263.26,0.0,1.0,0.0,0.00043]
[1777691501191,53.36,78265.9,0.0,1.0,0.0,0.00043]
[1777691506421,53.36,78266.44,0.0,1.0,0.0,0.00043]
[1777691506589,53.36,78266.44,0.0,1.0,0.0,0.00043]
[1777691506431,53.36,78266.44,0.0,1.0,0.0,0.00043]
[1777691512551,53.36,78266.54,0.0,1.0,0.0,0.00043]
[1777691512587,53.36,78266.54,0.0,1.0,0.0,0.00043]
[1777691515289,53.36,78263.62,0.0,1.0,0.0,0.00043]
[1777691521331,53.36,78263.86,0.0,1.0,0.0,0.00043]
[1777691522452,53.36,78263.86,0.0,1.0,0.0,0.00043]
[1777691522587,53.36,78263.86,0.0,1.0,0.0,0.00043]
[1777691524733,53.36,78264.34,0.0,1.0,0.0,0.00043]
[1777691524839,53.36,78264.34,0.0,1.0,0.0,0.00043]
[1777691525359,53.36,78264.59,0.0,1.0,0.0,0.00043]
[1777691528192,53.36,78265.21,0.0,1.0,0.0,0.00043]
[1777691528332,53.36,78265.21,0.0,1.0,0.0,0.00043]
[1777691528379,53.36,78274.22,0.0,1.0,0.0,0.00043]
[1777691530394,53.36,78273.72,0.0,1.0,0.0,0.00043]
[1777691534570,53.36,78273.53,0.0,1.0,0.0,0.00043]
[1777691534588,53.36,78273.53,0.0,1.0,0.0,0.00043]
[1777691534667,53.36,78270.24,0.0,1.0,0.0,0.00043]
[1777691537463,53.36,78269.97,0.0,1.0,0.0,0.00043]
[1777691537588,53.36,78269.97,0.0,1.0,0.0,0.00043]
[1777691537625,53.36,78270.12,0.0,1.0,0.0,0.00043]
[1777691543485,53.36,78269.71,0.0,1.0,0.0,0.00043]
[1777691553947,53.36,78270.84,0.0,1.0,0.0,0.00043]
[1777691554078,53.36,78270.84,0.0,1.0,0.0,0.00043]
[1777691554106,53.36,78270.84,0.0,1.0,0.0,0.00043]
[1777691560693,53.36,78270.8,0.0,1.0,0.0,0.00043]
[1777691560831,53.36,78270.84,0.0,1.0,0.0,0.00043]
[1777691562487,53.36,78270.84,0.0,1.0,0.0,0.00043]
[1777691562587,53.36,78270.84,0.0,1.0,0.0,0.00043]
[1777691562589,53.36,78270.84,0.0,1.0,0.0,0.00043]
[1777691564633,53.36,78273.11,0.0,1.0,0.0,0.00042]
[1777691574704,53.36,78273.2,0.0,1.0,0.0,0.00042]
[1777691576592,53.36,78273.2,0.0,1.0,0.0,0.00042]
[1777691579738,53.36,78270.97,0.0,1.0,0.0,0.00043]
[1777691585403,53.36,78270.93,0.0,1.0,0.0,0.00043]
[1777691585578,53.36,78270.93,0.0,1.0,0.0,0.00043]
[1777691585680,53.36,78270.93,0.0,1.0,0.0,0.00043]
[1777691590816,53.36,78270.93,0.0,1.0,0.0,0.00043]
[1777691596858,53.36,78271.9,0.0,1.0,0.0,0.00042]
[1777691605921,53.36,78270.89,0.0,1.0,0.0,0.00043]
[1777691607836,53.36,78270.85,0.0,1.0,0.0,0.00043]
[1777691608083,53.36,78270.85,0.0,1.0,0.0,0.00043]
[1777691608941,53.36,78273.09,0.0,1.0,0.0,0.00042]
[1777691612970,53.36,78271.02,0.0,1.0,0.0,0.00042]
[1777691615991,53.36,78268.17,0.0,1.0,0.0,0.00043]
[1777691617926,53.36,78267.79,0.0,1.0,0.0,0.00043]
[1777691618078,53.36,78267.79,0.0,1.0,0.0,0.00043]
[1777691618672,53.36,78267.79,0.0,1.0,0.0,0.00043]
[1777691618679,53.36,78267.79,0.0,1.0,0.0,0.00043]
[1777691618836,53.36,78267.79,0.0,1.0,0.0,0.00043]
[1777691629082,53.36,78267.13,0.0,1.0,0.0,0.00043]
[1777691631987,53.36,78268.98,0.0,1.0,0.0,0.00042]
[1777691632083,53.36,78268.98,0.0,1.0,0.0,0.00042]
[1777691632731,53.36,78268.98,0.0,1.0,0.0,0.00042]
[1777691632102,53.36,78269.05,0.0,1.0,0.0,0.00042]
[1777691632831,53.36,78269.05,0.0,1.0,0.0,0.00042]
[1777691639152,53.36,78270.24,0.0,1.0,0.0,0.00042]
[1777691641936,53.36,78271.06,0.0,1.0,0.0,0.00042]
[1777691642081,53.36,78271.06,0.0,1.0,0.0,0.00042]
[1777691642173,53.36,78271.13,0.0,1.0,0.0,0.00042]
[1777691642925,53.36,78271.13,0.0,1.0,0.0,0.00042]
[1777691643079,53.36,78271.13,0.0,1.0,0.0,0.00042]
[1777691645194,53.36,78274.83,0.0,1.0,0.0,0.00042]
[1777691650229,53.36,78274.65,0.0,1.0,0.0,0.00042]
[1777691654960,53.36,78273.21,0.0,1.0,0.0,0.00042]
[1777691655087,53.36,78273.21,0.0,1.0,0.0,0.00042]
[1777691655747,53.36,78273.21,0.0,1.0,0.0,0.00042]
[1777691655264,53.36,78273.59,0.0,1.0,0.0,0.00042]
[1777691655998,53.36,78273.59,0.0,1.0,0.0,0.00042]
[1777691664327,53.36,78273.25,0.0,1.0,0.0,0.00042]
[1777691666994,53.36,78273.07,0.0,1.0,0.0,0.00042]
[1777691667079,53.36,78273.07,0.0,1.0,0.0,0.00042]
[1777691667179,53.36,78273.07,0.0,1.0,0.0,0.00042]
[1777691667942,53.36,78273.07,0.0,1.0,0.0,0.00042]
[1777691668080,53.36,78273.07,0.0,1.0,0.0,0.00042]
[1777691671376,53.36,78272.57,0.0,1.0,0.0,0.00042]
[1777691678425,53.36,78272.85,0.0,1.0,0.0,0.00042]
[1777691680052,53.36,78272.85,0.0,1.0,0.0,0.00042]
[1777691680083,53.36,78272.85,0.0,1.0,0.0,0.00042]
[1777691680439,53.36,78271.75,0.0,1.0,0.0,0.00042]
[1777691681446,53.36,78268.89,0.0,1.0,0.0,0.00042]
[1777691682270,53.36,78268.89,0.0,1.0,0.0,0.00042]
[1777691682337,53.36,78268.89,0.0,1.0,0.0,0.00042]
[1777691687488,53.36,78269.15,0.0,1.0,0.0,0.00042]
[1777691692523,53.36,78269.28,0.0,1.0,0.0,0.00042]
[1777691694246,53.36,78269.28,0.0,1.0,0.0,0.00042]
[1777691694331,53.36,78269.28,0.0,1.0,0.0,0.00042]
[1777691694404,53.36,78269.28,0.0,1.0,0.0,0.00042]
[1777691694989,53.36,78269.28,0.0,1.0,0.0,0.00042]
[1777691695084,53.36,78269.28,0.0,1.0,0.0,0.00042]
[1777691700579,53.36,78269.26,0.0,1.0,0.0,0.00042]
[1777691701065,53.36,78269.26,0.0,1.0,0.0,0.00042]
[1777691701085,53.36,78269.26,0.0,1.0,0.0,0.00042]
[1777691701586,53.36,78268.58,0.0,1.0,0.0,0.00042]
[1777691702600,53.36,78268.58,0.0,1.0,0.0,0.00042]
[1777691702828,53.36,78268.58,0.0,1.0,0.0,0.00042]
[1777691709642,53.36,78269.59,0.0,1.0,0.0,0.00042]
[1777691712518,53.36,78269.16,0.0,1.0,0.0,0.00042]
[1777691712592,53.36,78269.16,0.0,1.0,0.0,0.00042]
[1777691712662,53.36,78268.91,0.0,1.0,0.0,0.00042]
[1777691713290,53.36,78268.91,0.0,1.0,0.0,0.00042]
[1777691713329,53.36,78268.91,0.0,1.0,0.0,0.00042]
[1777691718704,53.36,78268.88,0.0,1.0,0.0,0.00042]
[1777691723740,53.36,78268.7,0.0,1.0,0.0,0.00042]
[1777691724953,53.36,78268.81,0.0,1.0,0.0,0.00042]
[1777691725082,53.36,78268.81,0.0,1.0,0.0,0.00042]
[1777691725752,53.36,78268.81,0.0,1.0,0.0,0.00042]
[1777691725835,53.36,78268.81,0.0,1.0,0.0,0.00042]
[1777691725854,53.36,78268.63,0.0,1.0,0.0,0.00042]
[1777691732802,53.36,78268.98,0.0,1.0,0.0,0.00042]
[1777691737839,53.36,78267.97,0.0,1.0,0.0,0.00042]
[1777691738844,53.36,78263.01,0.0,1.0,0.0,0.00042]
[1777691740272,53.36,78261.34,0.0,1.0,0.0,0.00043]
[1777691740327,53.36,78261.34,0.0,1.0,0.0,0.00043]
[1777691740860,53.36,78260.05,0.0,1.0,0.0,0.00043]
[1777691741303,53.36,78260.05,0.0,1.0,0.0,0.00043]
[1777691741330,53.36,78260.05,0.0,1.0,0.0,0.00043]
[1777691744887,53.36,78256.3,0.0,1.0,0.0,0.00043]
[1777691747364,53.36,78256.2,0.0,1.0,0.0,0.00043]
[1777691747594,53.36,78256.2,0.0,1.0,0.0,0.00043]
[1777691747695,53.36,78252.46,0.0,1.0,0.0,0.00043]
[1777691748814,53.36,78252.46,0.0,1.0,0.0,0.00043]
[1777691748829,53.36,78252.46,0.0,1.0,0.0,0.00043]
[1777691747909,53.36,78250.45,0.0,1.0,0.0,0.00043]
[1777691750930,53.36,78235.4,0.0,1.0,0.0,0.00045]
[1777691751937,53.36,78232.55,0.0,1.0,0.0,0.00045]
[1777691754437,53.36,78242.65,0.0,1.0,0.0,0.00044]
[1777691755720,53.36,78242.65,0.0,1.0,0.0,0.00044]
[1777691755827,53.36,78242.65,0.0,1.0,0.0,0.00044]
[1777691755772,53.36,78244.6,0.0,1.0,0.0,0.00044]
[1777691755966,53.36,78245.27,0.0,1.0,0.0,0.00044]
[1777691757083,53.36,78245.27,0.0,1.0,0.0,0.00044]
[1777691757339,53.36,78245.27,0.0,1.0,0.0,0.00044]
[1777691763015,53.36,78245.89,0.0,1.0,0.0,0.00044]
[1777691768050,53.36,78246.0,0.0,1.0,0.0,0.00044]
[1777691769370,53.36,78246.0,0.0,1.0,0.0,0.00044]
[1777691769580,53.36,78246.0,0.0,1.0,0.0,0.00044]
[1777691769727,53.36,78246.0,0.0,1.0,0.0,0.00044]
[1777691769832,53.36,78246.0,0.0,1.0,0.0,0.00044]
[1777691769828,53.36,78246.18,0.0,1.0,0.0,0.00044]
[1777691776106,53.36,78247.73,0.0,1.0,0.0,0.00044]
[1777691777986,53.36,78247.73,0.0,1.0,0.0,0.00044]
[1777691778079,53.36,78247.73,0.0,1.0,0.0,0.00044]
[1777691778255,53.36,78247.37,0.0,1.0,0.0,0.00044]
[1777691779025,53.36,78247.37,0.0,1.0,0.0,0.00044]
[1777691779085,53.36,78247.37,0.0,1.0,0.0,0.00044]
[1777691784161,53.36,78245.98,0.0,1.0,0.0,0.00044]
[1777691788717,53.36,78245.8,0.0,1.0,0.0,0.00044]
[1777691788828,53.36,78245.8,0.0,1.0,0.0,0.00044]
[1777691788928,53.36,78244.37,0.0,1.0,0.0,0.00044]
[1777691789902,53.36,78244.37,0.0,1.0,0.0,0.00044]
[1777691790086,53.36,78244.26,0.0,1.0,0.0,0.00044]
[1777691795239,53.36,78244.4,0.0,1.0,0.0,0.00044]
[1777691800275,53.36,78244.49,0.0,1.0,0.0,0.00044]
[1777691809338,53.36,78244.4,0.0,1.0,0.0,0.00044]
[1777691814372,53.36,78244.34,0.0,1.0,0.0,0.00044]
[1777691819408,53.36,78244.22,0.0,1.0,0.0,0.00044]
[1777691821882,53.36,78244.22,0.0,1.0,0.0,0.00044]
[1777691821928,53.36,78244.06,0.0,1.0,0.0,0.00044]
[1777691822078,53.36,78244.06,0.0,1.0,0.0,0.00044]
[1777691822429,53.36,78243.96,0.0,1.0,0.0,0.00044]
[1777691823272,53.36,78243.96,0.0,1.0,0.0,0.00044]
[1777691823338,53.36,78243.96,0.0,1.0,0.0,0.00044]
[1777691828471,53.36,78245.34,0.0,1.0,0.0,0.00044]
[1777691833506,53.36,78246.64,0.0,1.0,0.0,0.00043]
[1777691835520,53.36,78253.99,0.0,1.0,0.0,0.00043]
[1777691836214,53.36,78253.99,0.0,1.0,0.0,0.00043]
[1777691836333,53.36,78253.99,0.0,1.0,0.0,0.00043]
[1777691836527,53.36,78253.35,0.0,1.0,0.0,0.00043]
[1777691837735,53.36,78253.35,0.0,1.0,0.0,0.00043]
[1777691837837,53.36,78253.35,0.0,1.0,0.0,0.00043]
[1777691840555,53.36,78256.89,0.0,1.0,0.0,0.00043]
[1777691841561,53.36,78259.76,0.0,1.0,0.0,0.00042]
[1777691842834,53.36,78259.76,0.0,1.0,0.0,0.00042]
[1777691842928,53.36,78259.62,0.0,1.0,0.0,0.00042]
[1777691843079,53.36,78259.62,0.0,1.0,0.0,0.00042]
[1777691843920,53.36,78259.62,0.0,1.0,0.0,0.00042]
[1777691843576,53.36,78260.66,0.0,1.0,0.0,0.00042]
[1777691844086,53.36,78260.66,0.0,1.0,0.0,0.00042]
[1777691849618,53.36,78262.96,0.0,1.0,0.0,0.00042]
[1777691851788,53.36,78262.64,0.0,1.0,0.0,0.00042]
[1777691851836,53.36,78262.64,0.0,1.0,0.0,0.00042]
[1777691854425,53.36,78265.85,0.0,1.0,0.0,0.00042]
[1777691854582,53.36,78265.85,0.0,1.0,0.0,0.00042]
[1777691854653,53.36,78265.7,0.0,1.0,0.0,0.00042]
[1777691860705,53.36,78267.0,0.0,1.0,0.0,0.00042]
[1777691860834,53.36,78267.0,0.0,1.0,0.0,0.00042]
[1777691866280,53.36,78267.56,0.0,1.0,0.0,0.00041]
[1777691866328,53.36,78267.56,0.0,1.0,0.0,0.00041]
[1777691866737,53.36,78268.59,0.0,1.0,0.0,0.00041]
[1777691867137,53.36,78268.59,0.0,1.0,0.0,0.00041]
[1777691867331,53.36,78268.59,0.0,1.0,0.0,0.00041]
[1777691872779,53.36,78269.16,0.0,1.0,0.0,0.00041]
[1777691877814,53.36,78269.01,0.0,1.0,0.0,0.00041]
[1777691880835,53.36,78270.36,0.0,1.0,0.0,0.00041]
[1777691881842,53.36,78272.54,0.0,1.0,0.0,0.00041]
[1777691883063,53.36,78272.66,0.0,1.0,0.0,0.00041]
[1777691883080,53.36,78272.66,0.0,1.0,0.0,0.00041]
[1777691883855,53.36,78273.93,0.0,1.0,0.0,0.00041]
[1777691884633,53.36,78273.93,0.0,1.0,0.0,0.00041]
[1777691884833,53.36,78273.93,0.0,1.0,0.0,0.00041]
[1777691886877,53.36,78276.09,0.0,1.0,0.0,0.00041]
[1777691891912,53.36,78276.11,0.0,1.0,0.0,0.00041]
[1777691893774,53.36,78276.44,0.0,1.0,0.0,0.00041]
[1777691893829,53.36,78276.44,0.0,1.0,0.0,0.00041]
[1777691893926,53.36,78276.21,0.0,1.0,0.0,0.00041]
[1777691895145,53.36,78276.21,0.0,1.0,0.0,0.00041]
[1777691895334,53.36,78276.21,0.0,1.0,0.0,0.00041]
[1777691896946,53.36,78281.24,0.0,1.0,0.0,0.0004]
[1777691899968,53.36,78282.7,0.0,1.0,0.0,0.0004]
[1777691900552,53.36,78282.7,0.0,1.0,0.0,0.0004]
[1777691900579,53.36,78282.7,0.0,1.0,0.0,0.0004]
[1777691900975,53.36,78284.82,0.0,1.0,0.0,0.0004]
[1777691902098,53.36,78284.16,0.0,1.0,0.0,0.0004]
[1777691902333,53.36,78284.16,0.0,1.0,0.0,0.0004]
[1777691903996,53.36,78279.19,0.0,1.0,0.0,0.00041]
[1777691904134,53.36,78279.19,0.0,1.0,0.0,0.00041]
[1777691904328,53.36,78279.19,0.0,1.0,0.0,0.00041]
[1777691905007,53.36,78279.88,0.0,1.0,0.0,0.00041]
[1777691905622,53.36,78279.88,0.0,1.0,0.0,0.00041]
[1777691905832,53.36,78279.88,0.0,1.0,0.0,0.00041]
[1777691915073,53.36,78280.85,0.0,1.0,0.0,0.0004]
[1777691920108,53.36,78280.71,0.0,1.0,0.0,0.0004]
[1777691926625,53.36,78280.75,0.0,1.0,0.0,0.0004]
[1777691926831,53.36,78280.75,0.0,1.0,0.0,0.0004]
[1777691926930,53.36,78279.66,0.0,1.0,0.0,0.0004]
[1777691928693,53.36,78279.54,0.0,1.0,0.0,0.0004]
[1777691928834,53.36,78279.54,0.0,1.0,0.0,0.0004]
[1777691933984,53.36,78278.89,0.0,1.0,0.0,0.0004]
[1777691934076,53.36,78278.89,0.0,1.0,0.0,0.0004]
[1777691934207,53.36,78279.14,0.0,1.0,0.0,0.0004]
[1777691935457,53.36,78279.14,0.0,1.0,0.0,0.0004]
[1777691935583,53.36,78279.14,0.0,1.0,0.0,0.0004]
[1777691941257,53.36,78280.0,0.0,1.0,0.0,0.0004]
[1777691943728,53.36,78279.29,0.0,1.0,0.0,0.0004]
[1777691943837,53.36,78279.29,0.0,1.0,0.0,0.0004]
[1777691956362,53.36,78279.42,0.0,1.0,0.0,0.0004]
[1777691960329,53.36,78279.42,0.0,1.0,0.0,0.0004]
[1777691960595,53.36,78279.42,0.0,1.0,0.0,0.0004]
[1777691962205,53.36,78279.42,0.0,1.0,0.0,0.0004]
[1777691962330,53.36,78279.42,0.0,1.0,0.0,0.0004]
[1777691962403,53.36,78279.46,0.0,1.0,0.0,0.0004]
[1777691967439,53.36,78280.46,0.0,1.0,0.0,0.0004]
[1777691968568,53.36,78280.46,0.0,1.0,0.0,0.0004]
[1777691968581,53.36,78280.46,0.0,1.0,0.0,0.0004]
[1777691974492,53.36,78280.73,0.0,1.0,0.0,0.0004]
[1777691979527,53.36,78280.83,0.0,1.0,0.0,0.0004]
[1777691985212,53.36,78280.91,0.0,1.0,0.0,0.0004]
[1777691985331,53.36,78280.91,0.0,1.0,0.0,0.0004]
[1777691986374,53.36,78280.78,0.0,1.0,0.0,0.0004]
[1777691986581,53.36,78280.78,0.0,1.0,0.0,0.0004]
[1777691986680,53.36,78280.87,0.0,1.0,0.0,0.0004]
[1777691987583,53.36,78290.14,0.0,1.0,0.0,0.00039]
[1777691988590,53.36,78291.31,0.0,1.0,0.0,0.00039]
[1777691989404,53.36,78291.31,0.0,1.0,0.0,0.00039]
[1777691989581,53.36,78291.31,0.0,1.0,0.0,0.00039]
[1777691991611,53.36,78296.21,0.0,1.0,0.0,0.00039]
[1777691997653,53.36,78296.6,0.0,1.0,0.0,0.00039]
[1777691998660,53.36,78289.53,0.0,1.0,0.0,0.00039]
[1777692001460,53.36,78289.22,0.0,1.0,0.0,0.00039]
[1777692001605,53.36,78289.22,0.0,1.0,0.0,0.00039]
[1777692003576,53.36,78289.2,0.0,1.0,0.0,0.00039]
[1777692003827,53.36,78289.2,0.0,1.0,0.0,0.00039]
[1777692003927,53.36,78289.2,0.0,1.0,0.0,0.00039]
[1777692010744,53.36,78289.41,0.0,1.0,0.0,0.00039]
[1777692015779,53.36,78289.3,0.0,1.0,0.0,0.00039]
[1777692017742,53.36,78289.3,0.0,1.0,0.0,0.00039]
[1777692017832,53.36,78289.3,0.0,1.0,0.0,0.00039]
[1777692023835,53.36,78290.09,0.0,1.0,0.0,0.00039]
[1777692028870,53.36,78290.93,0.0,1.0,0.0,0.00039]
[1777692032453,53.36,78291.67,0.0,1.0,0.0,0.00039]
[1777692032584,53.36,78291.67,0.0,1.0,0.0,0.00039]
[1777692032669,53.36,78291.67,0.0,1.0,0.0,0.00039]
[1777692034563,53.36,78291.84,0.0,1.0,0.0,0.00039]
[1777692034578,53.36,78291.84,0.0,1.0,0.0,0.00039]
[1777692034912,53.36,78291.87,0.0,1.0,0.0,0.00039]
[1777692039947,53.36,78291.8,0.0,1.0,0.0,0.00039]
[1777692041084,53.36,78291.8,0.0,1.0,0.0,0.00039]
[1777692041331,53.36,78291.73,0.0,1.0,0.0,0.00039]
[1777692046996,53.36,78292.08,0.0,1.0,0.0,0.00039]
[1777692052031,53.36,78292.73,0.0,1.0,0.0,0.00039]
[1777692057066,53.36,78292.57,0.0,1.0,0.0,0.00039]
[1777692062101,53.36,78292.06,0.0,1.0,0.0,0.00039]
[1777692066269,53.36,78292.33,0.0,1.0,0.0,0.00039]
[1777692066333,53.36,78292.33,0.0,1.0,0.0,0.00039]
[1777692068077,53.36,78292.5,0.0,1.0,0.0,0.00039]
[1777692068143,53.36,78292.29,0.0,1.0,0.0,0.00039]
[1777692068338,53.36,78292.29,0.0,1.0,0.0,0.00039]
[1777692074185,53.36,78292.06,0.0,1.0,0.0,0.00039]
[1777692081234,53.36,78292.09,0.0,1.0,0.0,0.00039]
[1777692086269,53.36,78292.09,0.0,1.0,0.0,0.00039]
[1777692091304,53.36,78292.13,0.0,1.0,0.0,0.00039]
[1777692099724,53.36,78292.2,0.0,1.0,0.0,0.00039]
[1777692105403,53.36,78293.82,0.0,1.0,0.0,0.00038]
[1777692108904,53.36,78294.08,0.0,1.0,0.0,0.00038]
[1777692109078,53.36,78294.08,0.0,1.0,0.0,0.00038]
[1777692117486,53.36,78293.9,0.0,1.0,0.0,0.00038]
[1777692122522,53.36,78291.83,0.0,1.0,0.0,0.00039]
[1777692123718,53.36,78291.83,0.0,1.0,0.0,0.00039]
[1777692123829,53.36,78291.83,0.0,1.0,0.0,0.00039]
[1777692123928,53.36,78288.55,0.0,1.0,0.0,0.00039]
[1777692125859,53.36,78288.46,0.0,1.0,0.0,0.00039]
[1777692126080,53.36,78288.46,0.0,1.0,0.0,0.00039]
[1777692126178,53.36,78288.46,0.0,1.0,0.0,0.00039]
[1777692131585,53.36,78289.55,0.0,1.0,0.0,0.00039]
[1777692143220,53.36,78289.67,0.0,1.0,0.0,0.00039]
[1777692143327,53.36,78290.93,0.0,1.0,0.0,0.00039]
[1777692148705,53.36,78292.69,0.0,1.0,0.0,0.00039]
[1777692152926,53.36,78293.9,0.0,1.0,0.0,0.00038]
[1777692153082,53.36,78293.9,0.0,1.0,0.0,0.00038]
[1777692154873,53.36,78293.47,0.0,1.0,0.0,0.00038]
[1777692155086,53.36,78293.47,0.0,1.0,0.0,0.00038]
[1777692155184,53.36,78293.45,0.0,1.0,0.0,0.00038]
[1777692156761,53.36,78290.88,0.0,1.0,0.0,0.00038]
[1777692158707,53.36,78289.32,0.0,1.0,0.0,0.00039]
[1777692158831,53.36,78289.32,0.0,1.0,0.0,0.00039]
[1777692166831,53.36,78290.01,0.0,1.0,0.0,0.00038]
[1777692175901,53.36,78290.68,0.0,1.0,0.0,0.00038]
[1777692179673,53.36,78291.08,0.0,1.0,0.0,0.00038]
[1777692179830,53.36,78291.08,0.0,1.0,0.0,0.00038]
[1777692180541,53.36,78291.08,0.0,1.0,0.0,0.00038]
[1777692180583,53.36,78291.08,0.0,1.0,0.0,0.00038]
[1777692180586,53.36,78291.08,0.0,1.0,0.0,0.00038]
[1777692182950,53.36,78296.33,0.0,1.0,0.0,0.00038]
[1777692184224,53.36,78296.33,0.0,1.0,0.0,0.00038]
[1777692184333,53.36,78296.33,0.0,1.0,0.0,0.00038]
[1777692184281,53.36,78299.18,0.0,1.0,0.0,0.00038]
[1777692189999,53.36,78300.79,0.0,1.0,0.0,0.00038]
[1777692192013,53.36,78295.89,0.0,1.0,0.0,0.00038]
[1777692192700,53.36,78295.89,0.0,1.0,0.0,0.00038]
[1777692192827,53.36,78295.89,0.0,1.0,0.0,0.00038]
[1777692195341,53.36,78294.59,0.0,1.0,0.0,0.00038]
[1777692195581,53.36,78294.57,0.0,1.0,0.0,0.00038]
[1777692195680,53.36,78294.57,0.0,1.0,0.0,0.00038]
[1777692201077,53.36,78294.76,0.0,1.0,0.0,0.00038]
[1777692206112,53.36,78296.68,0.0,1.0,0.0,0.00038]
[1777692206445,53.36,78296.68,0.0,1.0,0.0,0.00038]
[1777692206579,53.36,78296.68,0.0,1.0,0.0,0.00038]
[1777692207120,53.36,78299.65,0.0,1.0,0.0,0.00038]
[1777692212102,53.36,78300.08,0.0,1.0,0.0,0.00037]
[1777692212334,53.36,78300.08,0.0,1.0,0.0,0.00037]
[1777692212203,53.36,78300.08,0.0,1.0,0.0,0.00037]
[1777692215196,53.36,78300.42,0.0,1.0,0.0,0.00037]
[1777692215330,53.36,78300.42,0.0,1.0,0.0,0.00037]
[1777692221218,53.36,78299.48,0.0,1.0,0.0,0.00038]
[1777692222910,53.36,78299.56,0.0,1.0,0.0,0.00038]
[1777692223074,53.36,78299.56,0.0,1.0,0.0,0.00038]
[1777692225360,53.36,78299.56,0.0,1.0,0.0,0.00038]
[1777692225583,53.36,78299.58,0.0,1.0,0.0,0.00038]
[1777692226253,53.36,78299.35,0.0,1.0,0.0,0.00038]
[1777692231287,53.36,78299.32,0.0,1.0,0.0,0.00038]
[1777692236322,53.36,78299.3,0.0,1.0,0.0,0.00038]
[1777692239759,53.36,78300.01,0.0,1.0,0.0,0.00037]
[1777692239829,53.36,78300.01,0.0,1.0,0.0,0.00037]
[1777692240076,53.36,78300.01,0.0,1.0,0.0,0.00037]
[1777692245392,53.36,78299.94,0.0,1.0,0.0,0.00037]
[1777692250649,53.36,78299.78,0.0,1.0,0.0,0.00038]
[1777692251176,53.36,78336.79,0.0,1.0,0.0,0.00035]
[1777692251434,53.36,78340.83,0.0,1.0,0.0,0.00035]
[1777692254055,53.36,78340.92,0.0,1.0,0.0,0.00035]
[1777692259490,53.36,78341.21,0.0,1.0,0.0,0.00035]
[1777692264525,53.36,78340.14,0.0,1.0,0.0,0.00035]
[1777692269560,53.36,78341.63,0.0,1.0,0.0,0.00035]
[1777692271574,53.36,78346.2,0.0,1.0,0.0,0.00034]
[1777692274275,53.36,78344.77,0.0,1.0,0.0,0.00034]
[1777692274338,53.36,78344.77,0.0,1.0,0.0,0.00034]
[1777692274426,53.36,78344.72,0.0,1.0,0.0,0.00034]
[1777692279629,53.36,78345.3,0.0,1.0,0.0,0.00034]
[1777692285747,53.36,78345.45,0.0,1.0,0.0,0.00034]
[1777692285825,53.36,78345.45,0.0,1.0,0.0,0.00034]
[1777692286076,53.36,78345.45,0.0,1.0,0.0,0.00034]
[1777692291715,53.36,78344.61,0.0,1.0,0.0,0.00034]
[1777692292723,53.36,78336.76,0.0,1.0,0.0,0.00035]
[1777692293730,53.36,78339.27,0.0,1.0,0.0,0.00035]
[1777692295424,53.36,78339.27,0.0,1.0,0.0,0.00035]
[1777692295584,53.36,78338.82,0.0,1.0,0.0,0.00035]
[1777692295744,53.36,78338.43,0.0,1.0,0.0,0.00035]
[1777692298081,53.36,78338.46,0.0,1.0,0.0,0.00035]
[1777692303803,53.36,78340.12,0.0,1.0,0.0,0.00034]
[1777692304965,53.36,78340.12,0.0,1.0,0.0,0.00034]
[1777692305079,53.36,78340.12,0.0,1.0,0.0,0.00034]
[1777692305180,53.36,78340.16,0.0,1.0,0.0,0.00034]
[1777692305881,53.36,78340.16,0.0,1.0,0.0,0.00034]
[1777692306077,53.36,78340.16,0.0,1.0,0.0,0.00034]
[1777692311858,53.36,78342.91,0.0,1.0,0.0,0.00034]
[1777692313374,53.36,78342.91,0.0,1.0,0.0,0.00034]
[1777692313396,53.36,78344.22,0.0,1.0,0.0,0.00034]
[1777692313582,53.36,78344.22,0.0,1.0,0.0,0.00034]
[1777692315985,53.36,78346.11,0.0,1.0,0.0,0.00034]
[1777692316077,53.36,78346.11,0.0,1.0,0.0,0.00034]
[1777692320920,53.36,78348.13,0.0,1.0,0.0,0.00034]
[1777692323265,53.36,78346.71,0.0,1.0,0.0,0.00034]
[1777692323332,53.36,78346.71,0.0,1.0,0.0,0.00034]
[1777692323367,53.36,78346.95,0.0,1.0,0.0,0.00034]
[1777692324318,53.36,78346.95,0.0,1.0,0.0,0.00034]
[1777692324330,53.36,78346.95,0.0,1.0,0.0,0.00034]
[1777692329983,53.36,78346.29,0.0,1.0,0.0,0.00034]
[1777692331998,53.36,78363.92,0.0,1.0,0.0,0.00033]
[1777692333005,53.36,78366.83,0.0,1.0,0.0,0.00033]
[1777692335046,53.36,78367.64,0.0,1.0,0.0,0.00032]
[1777692335137,53.36,78368.24,0.0,1.0,0.0,0.00032]
[1777692336418,53.36,78368.24,0.0,1.0,0.0,0.00032]
[1777692337050,53.36,78368.25,0.0,1.0,0.0,0.00032]
[1777692337085,53.36,78368.25,0.0,1.0,0.0,0.00032]
[1777692341066,53.36,78385.66,0.0,1.0,0.0,0.00031]
[1777692342073,53.36,78385.54,0.0,1.0,0.0,0.00031]
[1777692344659,53.36,78385.46,0.0,1.0,0.0,0.00031]
[1777692349663,53.36,78385.67,0.0,1.0,0.0,0.00031]
[1777692355164,53.36,78385.45,0.0,1.0,0.0,0.00031]
[1777692360199,53.36,78385.92,0.0,1.0,0.0,0.00031]
[1777692365234,53.36,78388.62,0.0,1.0,0.0,0.00031]
[1777692366456,53.36,78388.62,0.0,1.0,0.0,0.00031]
[1777692366472,53.36,78388.47,0.0,1.0,0.0,0.00031]
[1777692366585,53.36,78388.47,0.0,1.0,0.0,0.00031]
[1777692367248,53.36,78392.37,0.0,1.0,0.0,0.00031]
[1777692368255,53.36,78394.74,0.0,1.0,0.0,0.00031]
[1777692370269,53.36,78400.08,0.0,1.0,0.0,0.0003]
[1777692371276,53.36,78402.44,0.0,1.0,0.0,0.0003]
[1777692374296,53.36,78404.4,0.0,1.0,0.0,0.0003]
[1777692374560,53.36,78404.4,0.0,1.0,0.0,0.0003]
[1777692374576,53.36,78404.4,0.0,1.0,0.0,0.0003]
[1777692379332,53.36,78394.38,0.0,1.0,0.0,0.00031]
[1777692380339,53.36,78390.87,0.0,1.0,0.0,0.00031]
[1777692381346,53.36,78390.23,0.0,1.0,0.0,0.00031]
[1777692382788,53.36,78390.04,0.0,1.0,0.0,0.00031]
[1777692382831,53.36,78390.04,0.0,1.0,0.0,0.00031]
[1777692383360,53.36,78389.97,0.0,1.0,0.0,0.00031]
[1777692383916,53.36,78389.97,0.0,1.0,0.0,0.00031]
[1777692384081,53.36,78389.97,0.0,1.0,0.0,0.00031]
[1777692389402,53.36,78390.22,0.0,1.0,0.0,0.00031]
[1777692391472,53.36,78390.1,0.0,1.0,0.0,0.00031]
[1777692391488,53.36,78390.12,0.0,1.0,0.0,0.00031]
[1777692391583,53.36,78390.12,0.0,1.0,0.0,0.00031]
[1777692392921,53.36,78390.06,0.0,1.0,0.0,0.00031]
[1777692393078,53.36,78390.06,0.0,1.0,0.0,0.00031]
[1777692398465,53.36,78387.56,0.0,1.0,0.0,0.00031]
[1777692401974,53.36,78386.27,0.0,1.0,0.0,0.00031]
[1777692402086,53.36,78386.27,0.0,1.0,0.0,0.00031]
[1777692402493,53.36,78385.97,0.0,1.0,0.0,0.00031]
[1777692405313,53.36,78385.69,0.0,1.0,0.0,0.00031]
[1777692405329,53.36,78385.69,0.0,1.0,0.0,0.00031]
[1777692407528,53.36,78378.4,0.0,1.0,0.0,0.00032]
[1777692410360,53.36,78377.36,0.0,1.0,0.0,0.00032]
[1777692410549,53.36,78375.69,0.0,1.0,0.0,0.00032]
[1777692410580,53.36,78375.69,0.0,1.0,0.0,0.00032]
[1777692411556,53.36,78363.51,0.0,1.0,0.0,0.00032]
[1777692412563,53.36,78362.83,0.0,1.0,0.0,0.00033]
[1777692417169,53.36,78362.58,0.0,1.0,0.0,0.00033]
[1777692417331,53.36,78362.58,0.0,1.0,0.0,0.00033]
[1777692422633,53.36,78362.53,0.0,1.0,0.0,0.00033]
[1777692427667,53.36,78362.52,0.0,1.0,0.0,0.00033]
[1777692432953,53.36,78362.54,0.0,1.0,0.0,0.00033]
[1777692433077,53.36,78362.54,0.0,1.0,0.0,0.00033]
[1777692433710,53.36,78370.38,0.0,1.0,0.0,0.00032]
[1777692434717,53.36,78379.8,0.0,1.0,0.0,0.00031]
[1777692435724,53.36,78375.06,0.0,1.0,0.0,0.00032]
[1777692437398,53.36,78375.06,0.0,1.0,0.0,0.00032]
[1777692437547,53.36,78371.87,0.0,1.0,0.0,0.00032]
[1777692437877,53.36,78371.87,0.0,1.0,0.0,0.00032]
[1777692437956,53.36,78371.79,0.0,1.0,0.0,0.00032]
[1777692438677,53.36,78371.79,0.0,1.0,0.0,0.00032]
[1777692438831,53.36,78371.79,0.0,1.0,0.0,0.00032]
[1777692438929,53.36,78375.57,0.0,1.0,0.0,0.00032]
[1777692439752,53.36,78377.68,0.0,1.0,0.0,0.00032]
[1777692443780,53.36,78394.99,0.0,1.0,0.0,0.00031]
[1777692444786,53.36,78399.47,0.0,1.0,0.0,0.0003]
[1777692447748,53.36,78399.41,0.0,1.0,0.0,0.0003]
[1777692447850,53.36,78399.41,0.0,1.0,0.0,0.0003]
[1777692447951,53.36,78399.1,0.0,1.0,0.0,0.0003]
[1777692448641,53.36,78399.1,0.0,1.0,0.0,0.0003]
[1777692448835,53.36,78399.1,0.0,1.0,0.0,0.0003]
[1777692449332,53.36,78399.1,0.0,1.0,0.0,0.0003]
[1777692449575,53.36,78399.1,0.0,1.0,0.0,0.0003]
[1777692449821,53.36,78394.36,0.0,1.0,0.0,0.00031]
[1777692450829,53.36,78389.28,0.0,1.0,0.0,0.00031]
[1777692451836,53.36,78388.61,0.0,1.0,0.0,0.00031]
[1777692453364,53.36,78388.61,0.0,1.0,0.0,0.00031]
[1777692454376,53.36,78387.24,0.0,1.0,0.0,0.00031]
[1777692454584,53.36,78387.24,0.0,1.0,0.0,0.00031]
[1777692458886,53.36,78383.58,0.0,1.0,0.0,0.00031]
[1777692460125,53.36,78383.58,0.0,1.0,0.0,0.00031]
[1777692460332,53.36,78383.58,0.0,1.0,0.0,0.00031]
[1777692460385,53.36,78383.03,0.0,1.0,0.0,0.00031]
[1777692461087,53.36,78383.03,0.0,1.0,0.0,0.00031]
[1777692461333,53.36,78383.03,0.0,1.0,0.0,0.00031]
[1777692466943,53.36,78382.96,0.0,1.0,0.0,0.00031]
[1777692470142,53.36,78382.99,0.0,1.0,0.0,0.00031]
[1777692470331,53.36,78382.99,0.0,1.0,0.0,0.00031]
[1777692470430,53.36,78382.99,0.0,1.0,0.0,0.00031]
[1777692471700,53.36,78382.2,0.0,1.0,0.0,0.00031]
[1777692471829,53.36,78382.2,0.0,1.0,0.0,0.00031]
[1777692477014,53.36,78382.58,0.0,1.0,0.0,0.00031]
[1777692482049,53.36,78384.95,0.0,1.0,0.0,0.00031]
[1777692484549,53.36,78385.6,0.0,1.0,0.0,0.00031]
[1777692484588,53.36,78385.6,0.0,1.0,0.0,0.00031]
[1777692484063,53.36,78387.69,0.0,1.0,0.0,0.00031]
[1777692485070,53.36,78387.71,0.0,1.0,0.0,0.00031]
[1777692485796,53.36,78387.71,0.0,1.0,0.0,0.00031]
[1777692485834,53.36,78387.71,0.0,1.0,0.0,0.00031]
[1777692491112,53.36,78388.25,0.0,1.0,0.0,0.00031]
[1777692493126,53.36,78393.45,0.0,1.0,0.0,0.0003]
[1777692494479,53.36,78393.45,0.0,1.0,0.0,0.0003]
[1777692494585,53.36,78393.45,0.0,1.0,0.0,0.0003]
[1777692494648,53.36,78394.72,0.0,1.0,0.0,0.0003]
[1777692495666,53.36,78395.13,0.0,1.0,0.0,0.0003]
[1777692495838,53.36,78395.13,0.0,1.0,0.0,0.0003]
[1777692498161,53.36,78390.62,0.0,1.0,0.0,0.00031]
[1777692500517,53.36,78389.42,0.0,1.0,0.0,0.00031]
[1777692500583,53.36,78389.42,0.0,1.0,0.0,0.00031]
[1777692510245,53.36,78389.23,0.0,1.0,0.0,0.00031]
[1777692512399,53.36,78389.23,0.0,1.0,0.0,0.00031]
[1777692512580,53.36,78389.23,0.0,1.0,0.0,0.00031]
[1777692512623,53.36,78389.23,0.0,1.0,0.0,0.00031]
[1777692513485,53.36,78389.23,0.0,1.0,0.0,0.00031]
[1777692513584,53.36,78389.23,0.0,1.0,0.0,0.00031]
[1777692519308,53.36,78388.91,0.0,1.0,0.0,0.00031]
[1777692524342,53.36,78387.44,0.0,1.0,0.0,0.00031]
[1777692525665,53.36,78387.44,0.0,1.0,0.0,0.00031]
[1777692525676,53.36,78387.33,0.0,1.0,0.0,0.00031]
[1777692525832,53.36,78387.33,0.0,1.0,0.0,0.00031]
[1777692526357,53.36,78387.44,0.0,1.0,0.0,0.00031]
[1777692527060,53.36,78387.44,0.0,1.0,0.0,0.00031]
[1777692527078,53.36,78387.44,0.0,1.0,0.0,0.00031]
[1777692531394,53.36,78389.15,0.0,1.0,0.0,0.00031]
[1777692532355,53.36,78389.15,0.0,1.0,0.0,0.00031]
[1777692532582,53.36,78389.15,0.0,1.0,0.0,0.00031]
[1777692532676,53.36,78389.06,0.0,1.0,0.0,0.00031]
[1777692533663,53.36,78389.06,0.0,1.0,0.0,0.00031]
[1777692533830,53.36,78389.2,0.0,1.0,0.0,0.00031]
[1777692537436,53.36,78387.33,0.0,1.0,0.0,0.00031]
[1777692539466,53.36,78387.33,0.0,1.0,0.0,0.00031]
[1777692539589,53.36,78387.33,0.0,1.0,0.0,0.00031]
[1777692545492,53.36,78387.09,0.0,1.0,0.0,0.00031]
[1777692550527,53.36,78386.57,0.0,1.0,0.0,0.00031]
[1777692552541,53.36,78389.27,0.0,1.0,0.0,0.0003]
[1777692553866,53.36,78388.46,0.0,1.0,0.0,0.00031]
[1777692554081,53.36,78388.46,0.0,1.0,0.0,0.00031]
[1777692554124,53.36,78388.46,0.0,1.0,0.0,0.00031]
[1777692555428,53.36,78388.46,0.0,1.0,0.0,0.00031]
[1777692555586,53.36,78388.46,0.0,1.0,0.0,0.00031]
[1777692562611,53.36,78388.75,0.0,1.0,0.0,0.00031]
[1777692567646,53.36,78388.66,0.0,1.0,0.0,0.00031]
[1777692571675,53.36,78388.27,0.0,1.0,0.0,0.0003]
[1777692571964,53.36,78388.27,0.0,1.0,0.0,0.0003]
[1777692572081,53.36,78388.27,0.0,1.0,0.0,0.0003]
[1777692572681,53.36,78388.04,0.0,1.0,0.0,0.0003]
[1777692573210,53.36,78388.04,0.0,1.0,0.0,0.0003]
[1777692573335,53.36,78388.04,0.0,1.0,0.0,0.0003]
[1777692578723,53.36,78388.71,0.0,1.0,0.0,0.0003]
[1777692580910,53.36,78388.91,0.0,1.0,0.0,0.0003]
[1777692581079,53.36,78388.91,0.0,1.0,0.0,0.0003]
[1777692581175,53.36,78388.81,0.0,1.0,0.0,0.0003]
[1777692582262,53.36,78388.81,0.0,1.0,0.0,0.0003]
[1777692582335,53.36,78388.81,0.0,1.0,0.0,0.0003]
[1777692587786,53.36,78389.54,0.0,1.0,0.0,0.0003]
[1777692593541,53.36,78389.33,0.0,1.0,0.0,0.0003]
[1777692593578,53.36,78389.33,0.0,1.0,0.0,0.0003]
[1777692593650,53.36,78388.67,0.0,1.0,0.0,0.0003]
[1777692593827,53.36,78386.78,0.0,1.0,0.0,0.0003]
[1777692595254,53.36,78386.78,0.0,1.0,0.0,0.0003]
[1777692595328,53.36,78386.78,0.0,1.0,0.0,0.0003]
[1777692595426,53.36,78382.62,0.0,1.0,0.0,0.00031]
[1777692599388,53.36,78381.93,0.0,1.0,0.0,0.00031]
[1777692599579,53.36,78381.93,0.0,1.0,0.0,0.00031]
[1777692599680,53.36,78380.23,0.0,1.0,0.0,0.00031]
[1777692601111,53.36,78379.64,0.0,1.0,0.0,0.00031]
[1777692601338,53.36,78379.64,0.0,1.0,0.0,0.00031]
[1777692601884,53.36,78377.24,0.0,1.0,0.0,0.00031]
[1777692606919,53.36,78376.46,0.0,1.0,0.0,0.00031]
[1777692611954,53.36,78375.78,0.0,1.0,0.0,0.00031]
[1777692617690,53.36,78375.64,0.0,1.0,0.0,0.00031]
[1777692617750,53.36,78375.64,0.0,1.0,0.0,0.00031]
[1777692617835,53.36,78375.64,0.0,1.0,0.0,0.00031]
[1777692617996,53.36,78375.81,0.0,1.0,0.0,0.00031]
[1777692618973,53.36,78375.81,0.0,1.0,0.0,0.00031]
[1777692619086,53.36,78375.81,0.0,1.0,0.0,0.00031]
[1777692625045,53.36,78375.61,0.0,1.0,0.0,0.00031]
[1777692626429,53.36,78375.61,0.0,1.0,0.0,0.00031]
[1777692626582,53.36,78375.61,0.0,1.0,0.0,0.00031]
[1777692633101,53.36,78375.54,0.0,1.0,0.0,0.00031]
[1777692634791,53.36,78375.34,0.0,1.0,0.0,0.00031]
[1777692634824,53.36,78375.34,0.0,1.0,0.0,0.00031]
[1777692635115,53.36,78374.92,0.0,1.0,0.0,0.00031]
[1777692640150,53.36,78374.53,0.0,1.0,0.0,0.00031]
[1777692645185,53.36,78374.27,0.0,1.0,0.0,0.00031]
[1777692652234,53.36,78374.66,0.0,1.0,0.0,0.00031]
[1777692654076,53.36,78374.66,0.0,1.0,0.0,0.00031]
[1777692654326,53.36,78374.66,0.0,1.0,0.0,0.00031]
[1777692654411,53.36,78374.66,0.0,1.0,0.0,0.00031]
[1777692656190,53.36,78374.51,0.0,1.0,0.0,0.00031]
[1777692656334,53.36,78374.51,0.0,1.0,0.0,0.00031]
[1777692662305,53.36,78373.86,0.0,1.0,0.0,0.00031]
[1777692668824,53.36,78373.82,0.0,1.0,0.0,0.00031]
[1777692669357,53.36,78367.46,0.0,1.0,0.0,0.00031]
[1777692671115,53.36,78367.89,0.0,1.0,0.0,0.00031]
[1777692671331,53.36,78367.89,0.0,1.0,0.0,0.00031]
[1777692677417,53.36,78367.36,0.0,1.0,0.0,0.00031]
[1777692681276,53.36,78367.16,0.0,1.0,0.0,0.00031]
[1777692681343,53.36,78367.16,0.0,1.0,0.0,0.00031]
[1777692686483,53.36,78366.5,0.0,1.0,0.0,0.00031]
[1777692695546,53.36,78366.65,0.0,1.0,0.0,0.00031]
[1777692696553,53.36,78368.1,0.0,1.0,0.0,0.00031]
[1777692697560,53.36,78370.62,0.0,1.0,0.0,0.00031]
[1777692697925,53.36,78370.62,0.0,1.0,0.0,0.00031]
[1777692698082,53.36,78370.62,0.0,1.0,0.0,0.00031]
[1777692699574,53.36,78372.53,0.0,1.0,0.0,0.00031]
[1777692703602,53.36,78373.74,0.0,1.0,0.0,0.00031]
[1777692708637,53.36,78373.69,0.0,1.0,0.0,0.00031]
[1777692711802,53.36,78373.2,0.0,1.0,0.0,0.00031]
[1777692711835,53.36,78373.2,0.0,1.0,0.0,0.00031]
[1777692721728,53.36,78373.72,0.0,1.0,0.0,0.00031]
[1777692724749,53.36,78375.38,0.0,1.0,0.0,0.00031]
[1777692737840,53.36,78375.4,0.0,1.0,0.0,0.00031]
[1777692740013,53.36,78375.43,0.0,1.0,0.0,0.00031]
[1777692740082,53.36,78375.43,0.0,1.0,0.0,0.00031]
[1777692747910,53.36,78374.83,0.0,1.0,0.0,0.00031]
[1777692749548,53.36,78374.83,0.0,1.0,0.0,0.00031]
[1777692749577,53.36,78374.83,0.0,1.0,0.0,0.00031]
[1777692755967,53.36,78375.72,0.0,1.0,0.0,0.0003]
[1777692756974,53.36,78376.6,0.0,1.0,0.0,0.0003]
[1777692765841,53.36,78376.64,0.0,1.0,0.0,0.0003]
[1777692766085,53.36,78376.91,0.0,1.0,0.0,0.0003]
[1777692774093,53.36,78376.93,0.0,1.0,0.0,0.0003]
[1777692780135,53.36,78376.85,0.0,1.0,0.0,0.0003]
[1777692782927,53.36,78376.88,0.0,1.0,0.0,0.0003]
[1777692783079,53.36,78376.25,0.0,1.0,0.0,0.0003]
[1777692789198,53.36,78376.94,0.0,1.0,0.0,0.0003]
[1777692798392,53.36,78376.97,0.0,1.0,0.0,0.0003]
[1777692798579,53.36,78376.97,0.0,1.0,0.0,0.0003]
[1777692806317,53.36,78377.22,0.0,1.0,0.0,0.0003]
[1777692816082,53.36,78376.77,0.0,1.0,0.0,0.0003]
[1777692816331,53.36,78376.77,0.0,1.0,0.0,0.0003]
[1777692822429,53.36,78379.01,0.0,1.0,0.0,0.0003]
[1777692823329,53.36,78379.01,0.0,1.0,0.0,0.0003]
[1777692823444,53.36,78379.01,0.0,1.0,0.0,0.0003]
[1777692823584,53.36,78379.01,0.0,1.0,0.0,0.0003]
[1777692823673,53.36,78378.07,0.0,1.0,0.0,0.0003]
[1777692829478,53.36,78377.63,0.0,1.0,0.0,0.0003]
[1777692834514,53.36,78377.47,0.0,1.0,0.0,0.0003]
[1777692838541,53.36,78383.84,0.0,1.0,0.0,0.0003]
[1777692839967,53.36,78391.51,0.0,1.0,0.0,0.00029]
[1777692841327,53.36,78392.23,0.0,1.0,0.0,0.00029]
[1777692841562,53.36,78393.4,0.0,1.0,0.0,0.00029]
[1777692842618,53.36,78393.4,0.0,1.0,0.0,0.00029]
[1777692842832,53.36,78393.4,0.0,1.0,0.0,0.00029]
[1777692843333,53.36,78393.25,0.0,1.0,0.0,0.00029]
[1777692843577,53.36,78393.07,0.0,1.0,0.0,0.00029]
[1777692844584,53.36,78395.51,0.0,1.0,0.0,0.00029]
[1777692848242,53.36,78395.51,0.0,1.0,0.0,0.00029]
[1777692848331,53.36,78395.51,0.0,1.0,0.0,0.00029]
[1777692848614,53.36,78400.12,0.0,1.0,0.0,0.00029]
[1777692853649,53.36,78403.07,0.0,1.0,0.0,0.00029]
[1777692854731,53.36,78403.07,0.0,1.0,0.0,0.00029]
[1777692854829,53.36,78403.07,0.0,1.0,0.0,0.00029]
[1777692855330,53.36,78403.63,0.0,1.0,0.0,0.00029]
[1777692855662,53.36,78403.73,0.0,1.0,0.0,0.00029]
[1777692857551,53.36,78403.91,0.0,1.0,0.0,0.00029]
[1777692857576,53.36,78403.91,0.0,1.0,0.0,0.00029]
[1777692857853,53.36,78403.91,0.0,1.0,0.0,0.00029]
[1777692862714,53.36,78409.19,0.0,1.0,0.0,0.00028]
[1777692864814,53.36,78409.91,0.0,1.0,0.0,0.00028]
[1777692864829,53.36,78409.91,0.0,1.0,0.0,0.00028]
[1777692866251,53.36,78410.53,0.0,1.0,0.0,0.00028]
[1777692866338,53.36,78410.53,0.0,1.0,0.0,0.00028]
[1777692866742,53.36,78411.67,0.0,1.0,0.0,0.00028]
[1777692869628,53.36,78411.66,0.0,1.0,0.0,0.00028]
[1777692869838,53.36,78411.66,0.0,1.0,0.0,0.00028]
[1777692871778,53.36,78410.01,0.0,1.0,0.0,0.00028]
[1777692874678,53.36,78410.58,0.0,1.0,0.0,0.00028]
[1777692874832,53.36,78410.58,0.0,1.0,0.0,0.00028]
[1777692874909,53.36,78410.65,0.0,1.0,0.0,0.00028]
[1777692876577,53.36,78410.83,0.0,1.0,0.0,0.00028]
[1777692876813,53.36,78437.58,0.0,1.0,0.0,0.00027]
[1777692878827,53.36,78436.86,0.0,1.0,0.0,0.00027]
[1777692879981,53.36,78436.86,0.0,1.0,0.0,0.00027]
[1777692880841,53.36,78445.68,0.0,1.0,0.0,0.00026]
[1777692882855,53.36,78449.21,0.0,1.0,0.0,0.00026]
[1777692884869,53.36,78445.73,0.0,1.0,0.0,0.00026]
[1777692887032,53.36,78444.4,0.0,1.0,0.0,0.00026]
[1777692887084,53.36,78444.74,0.0,1.0,0.0,0.00026]
[1777692887890,53.36,78445.11,0.0,1.0,0.0,0.00026]
[1777692892842,53.36,78444.14,0.0,1.0,0.0,0.00026]
[1777692893077,53.36,78444.02,0.0,1.0,0.0,0.00026]
[1777692893932,53.36,78440.14,0.0,1.0,0.0,0.00027]
[1777692894939,53.36,78436.3,0.0,1.0,0.0,0.00027]
[1777692896104,53.36,78435.34,0.0,1.0,0.0,0.00027]
[1777692896335,53.36,78435.34,0.0,1.0,0.0,0.00027]
[1777692896506,53.36,78435.34,0.0,1.0,0.0,0.00027]
[1777692896588,53.36,78435.34,0.0,1.0,0.0,0.00027]
[1777692896953,53.36,78435.49,0.0,1.0,0.0,0.00027]
[1777692900981,53.36,78438.83,0.0,1.0,0.0,0.00027]
[1777692902072,53.36,78439.47,0.0,1.0,0.0,0.00027]
[1777692902333,53.36,78439.47,0.0,1.0,0.0,0.00027]
[1777692908032,53.36,78440.92,0.0,1.0,0.0,0.00026]
[1777692910550,53.36,78440.6,0.0,1.0,0.0,0.00026]
[1777692910578,53.36,78440.6,0.0,1.0,0.0,0.00026]
[1777692912060,53.36,78447.51,0.0,1.0,0.0,0.00026]
[1777692912972,53.36,78447.51,0.0,1.0,0.0,0.00026]
[1777692913067,53.36,78452.35,0.0,1.0,0.0,0.00026]
[1777692913078,53.36,78452.35,0.0,1.0,0.0,0.00026]
[1777692914629,53.36,78452.53,0.0,1.0,0.0,0.00026]
[1777692914836,53.36,78452.53,0.0,1.0,0.0,0.00026]
[1777692915642,53.36,78452.53,0.0,1.0,0.0,0.00026]
[1777692915753,53.36,78452.99,0.0,1.0,0.0,0.00026]
[1777692916088,53.36,78505.66,0.0,1.0,0.0,0.00023]
[1777692917095,53.36,78508.65,0.0,1.0,0.0,0.00023]
[1777692919182,53.36,78509.37,0.0,1.0,0.0,0.00023]
[1777692919190,53.36,78511.82,0.0,1.0,0.0,0.00023]
[1777692920930,53.36,78511.82,0.0,1.0,0.0,0.00023]
[1777692921126,53.36,78507.63,0.0,1.0,0.0,0.00023]
[1777692923140,53.36,78503.2,0.0,1.0,0.0,0.00023]
[1777692924850,53.36,78503.2,0.0,1.0,0.0,0.00023]
[1777692928178,53.36,78499.02,0.0,1.0,0.0,0.00024]
[1777692930192,53.36,78496.06,0.0,1.0,0.0,0.00024]
[1777692931199,53.36,78495.85,0.0,1.0,0.0,0.00024]
[1777692934391,53.36,78495.64,0.0,1.0,0.0,0.00024]
[1777692934584,53.36,78495.64,0.0,1.0,0.0,0.00024]
[1777692934603,53.36,78495.72,0.0,1.0,0.0,0.00024]
[1777692939678,53.36,78495.02,0.0,1.0,0.0,0.00024]
[1777692939825,53.36,78495.02,0.0,1.0,0.0,0.00024]
[1777692941269,53.36,78491.6,0.0,1.0,0.0,0.00024]
[1777692945015,53.36,78491.8,0.0,1.0,0.0,0.00024]
[1777692945080,53.36,78491.8,0.0,1.0,0.0,0.00024]
[1777692945297,53.36,78491.56,0.0,1.0,0.0,0.00024]
[1777692947310,53.36,78484.55,0.0,1.0,0.0,0.00024]
[1777692948297,53.36,78484.55,0.0,1.0,0.0,0.00024]
[1777692948326,53.36,78484.55,0.0,1.0,0.0,0.00024]
[1777692954360,53.36,78483.97,0.0,1.0,0.0,0.00024]
[1777692958518,53.36,78483.83,0.0,1.0,0.0,0.00024]
[1777692958578,53.36,78483.83,0.0,1.0,0.0,0.00024]
[1777692958619,53.36,78479.54,0.0,1.0,0.0,0.00024]
[1777692961438,53.36,78478.74,0.0,1.0,0.0,0.00024]
[1777692961579,53.36,78478.74,0.0,1.0,0.0,0.00024]
[1777692961641,53.36,78478.74,0.0,1.0,0.0,0.00024]
[1777692966456,53.36,78478.17,0.0,1.0,0.0,0.00024]
[1777692966576,53.36,78478.17,0.0,1.0,0.0,0.00024]
[1777692972486,53.36,78478.71,0.0,1.0,0.0,0.00024]
[1777692977521,53.36,78478.21,0.0,1.0,0.0,0.00024]
[1777692978192,53.36,78478.21,0.0,1.0,0.0,0.00024]
[1777692978327,53.36,78478.21,0.0,1.0,0.0,0.00024]
[1777692980247,53.36,78478.21,0.0,1.0,0.0,0.00024]
[1777692980329,53.36,78478.21,0.0,1.0,0.0,0.00024]
[1777692980542,53.36,78477.51,0.0,1.0,0.0,0.00024]
[1777692983005,53.36,78477.51,0.0,1.0,0.0,0.00024]
[1777692983078,53.36,78477.51,0.0,1.0,0.0,0.00024]
[1777692983038,53.36,78474.82,0.0,1.0,0.0,0.00025]
[1777692983563,53.36,78471.76,0.0,1.0,0.0,0.00025]
[1777692985577,53.36,78468.77,0.0,1.0,0.0,0.00025]
[1777692987098,53.36,78468.77,0.0,1.0,0.0,0.00025]
[1777692987326,53.36,78467.03,0.0,1.0,0.0,0.00025]
[1777692988049,53.36,78464.71,0.0,1.0,0.0,0.00025]
[1777692994639,53.36,78465.42,0.0,1.0,0.0,0.00025]
[1777692998668,53.36,78463.14,0.0,1.0,0.0,0.00025]
[1777693002680,53.36,78462.72,0.0,1.0,0.0,0.00025]
[1777693002840,53.36,78462.72,0.0,1.0,0.0,0.00025]
[1777693002883,53.36,78461.81,0.0,1.0,0.0,0.00025]
[1777693003703,53.36,78459.1,0.0,1.0,0.0,0.00025]
[1777693011759,53.36,78458.44,0.0,1.0,0.0,0.00025]
[1777693014530,53.36,78458.44,0.0,1.0,0.0,0.00025]
[1777693014583,53.36,78458.44,0.0,1.0,0.0,0.00025]
[1777693014780,53.36,78457.97,0.0,1.0,0.0,0.00025]
[1777693015497,53.36,78457.97,0.0,1.0,0.0,0.00025]
[1777693015582,53.36,78457.97,0.0,1.0,0.0,0.00025]
[1777693024850,53.36,78457.9,0.0,1.0,0.0,0.00025]
[1777693025857,53.36,78461.61,0.0,1.0,0.0,0.00025]
[1777693028502,53.36,78462.72,0.0,1.0,0.0,0.00025]
[1777693028581,53.36,78462.72,0.0,1.0,0.0,0.00025]
[1777693028877,53.36,78462.9,0.0,1.0,0.0,0.00025]
[1777693029541,53.36,78462.9,0.0,1.0,0.0,0.00025]
[1777693029579,53.36,78462.9,0.0,1.0,0.0,0.00025]
[1777693036934,53.36,78462.75,0.0,1.0,0.0,0.00025]
[1777693042123,53.36,78463.22,0.0,1.0,0.0,0.00025]
[1777693042176,53.36,78463.3,0.0,1.0,0.0,0.00025]
[1777693042336,53.36,78463.3,0.0,1.0,0.0,0.00025]
[1777693043235,53.36,78463.5,0.0,1.0,0.0,0.00025]
[1777693043328,53.36,78463.5,0.0,1.0,0.0,0.00025]
[1777693049018,53.36,78464.59,0.0,1.0,0.0,0.00025]
[1777693051032,53.36,78464.54,0.0,1.0,0.0,0.00025]
[1777693056067,53.36,78464.7,0.0,1.0,0.0,0.00025]
[1777693058170,53.36,78464.85,0.0,1.0,0.0,0.00025]
[1777693058185,53.36,78464.85,0.0,1.0,0.0,0.00025]
[1777693058327,53.36,78464.85,0.0,1.0,0.0,0.00025]
[1777693059001,53.36,78464.85,0.0,1.0,0.0,0.00025]
[1777693059085,53.36,78464.85,0.0,1.0,0.0,0.00025]
[1777693066137,53.36,78465.1,0.0,1.0,0.0,0.00025]
[1777693071172,53.36,78466.2,0.0,1.0,0.0,0.00025]
[1777693073257,53.36,78466.47,0.0,1.0,0.0,0.00025]
[1777693073330,53.36,78466.47,0.0,1.0,0.0,0.00025]
[1777693074069,53.36,78466.47,0.0,1.0,0.0,0.00025]
[1777693074083,53.36,78466.47,0.0,1.0,0.0,0.00025]
[1777693074193,53.36,78466.46,0.0,1.0,0.0,0.00025]
[1777693080234,53.36,78466.59,0.0,1.0,0.0,0.00025]
[1777693086277,53.36,78466.77,0.0,1.0,0.0,0.00025]
[1777693091142,53.36,78467.78,0.0,1.0,0.0,0.00025]
[1777693091243,53.36,78468.82,0.0,1.0,0.0,0.00025]
[1777693091336,53.36,78468.82,0.0,1.0,0.0,0.00025]
[1777693091515,53.36,78468.82,0.0,1.0,0.0,0.00025]
[1777693091583,53.36,78468.82,0.0,1.0,0.0,0.00025]
[1777693092320,53.36,78462.23,0.0,1.0,0.0,0.00025]
[1777693093327,53.36,78451.32,0.0,1.0,0.0,0.00025]
[1777693094334,53.36,78450.73,0.0,1.0,0.0,0.00025]
[1777693096348,53.36,78442.04,0.0,1.0,0.0,0.00026]
[1777693097355,53.36,78449.68,0.0,1.0,0.0,0.00025]
[1777693100080,53.36,78449.41,0.0,1.0,0.0,0.00026]
[1777693100177,53.36,78447.83,0.0,1.0,0.0,0.00026]
[1777693100332,53.36,78447.83,0.0,1.0,0.0,0.00026]
[1777693101820,53.36,78448.9,0.0,1.0,0.0,0.00026]
[1777693102083,53.36,78448.9,0.0,1.0,0.0,0.00026]
[1777693104403,53.36,78443.51,0.0,1.0,0.0,0.00026]
[1777693106832,53.36,78444.78,0.0,1.0,0.0,0.00026]
[1777693107082,53.36,78444.78,0.0,1.0,0.0,0.00026]
[1777693107179,53.36,78444.21,0.0,1.0,0.0,0.00026]
[1777693107694,53.36,78444.21,0.0,1.0,0.0,0.00026]
[1777693107835,53.36,78444.21,0.0,1.0,0.0,0.00026]
[1777693113467,53.36,78444.24,0.0,1.0,0.0,0.00026]
[1777693119509,53.36,78443.98,0.0,1.0,0.0,0.00026]
[1777693130586,53.36,78443.49,0.0,1.0,0.0,0.00026]
[1777693135621,53.36,78443.68,0.0,1.0,0.0,0.00026]
[1777693137707,53.36,78443.68,0.0,1.0,0.0,0.00026]
[1777693137836,53.36,78443.68,0.0,1.0,0.0,0.00026]
[1777693137928,53.36,78443.64,0.0,1.0,0.0,0.00026]
[1777693138517,53.36,78443.64,0.0,1.0,0.0,0.00026]
[1777693138580,53.36,78443.64,0.0,1.0,0.0,0.00026]
[1777693144684,53.36,78443.45,0.0,1.0,0.0,0.00026]
[1777693148962,53.36,78442.31,0.0,1.0,0.0,0.00026]
[1777693149086,53.36,78442.31,0.0,1.0,0.0,0.00026]
[1777693149181,53.36,78442.93,0.0,1.0,0.0,0.00026]
[1777693149859,53.36,78442.93,0.0,1.0,0.0,0.00026]
[1777693150090,53.36,78442.93,0.0,1.0,0.0,0.00026]
[1777693156652,53.36,78442.93,0.0,1.0,0.0,0.00026]
[1777693159791,53.36,78438.73,0.0,1.0,0.0,0.00026]
[1777693161524,53.36,78438.8,0.0,1.0,0.0,0.00026]
[1777693161583,53.36,78438.8,0.0,1.0,0.0,0.00026]
[1777693161805,53.36,78438.79,0.0,1.0,0.0,0.00026]
[1777693162456,53.36,78438.79,0.0,1.0,0.0,0.00026]
[1777693162591,53.36,78438.79,0.0,1.0,0.0,0.00026]
[1777693170868,53.36,78438.45,0.0,1.0,0.0,0.00026]
[1777693178924,53.36,78438.69,0.0,1.0,0.0,0.00026]
[1777693183959,53.36,78438.7,0.0,1.0,0.0,0.00026]
[1777693184900,53.36,78438.7,0.0,1.0,0.0,0.00026]
[1777693185087,53.36,78438.7,0.0,1.0,0.0,0.00026]
[1777693185182,53.36,78438.63,0.0,1.0,0.0,0.00026]
[1777693186105,53.36,78438.63,0.0,1.0,0.0,0.00026]
[1777693186335,53.36,78438.63,0.0,1.0,0.0,0.00026]
[1777693192015,53.36,78438.56,0.0,1.0,0.0,0.00026]
[1777693197050,53.36,78438.63,0.0,1.0,0.0,0.00026]
[1777693207119,53.36,78438.61,0.0,1.0,0.0,0.00026]
[1777693213162,53.36,78438.29,0.0,1.0,0.0,0.00026]
[1777693217292,53.36,78437.8,0.0,1.0,0.0,0.00026]
[1777693217334,53.36,78437.8,0.0,1.0,0.0,0.00026]
[1777693217341,53.36,78437.8,0.0,1.0,0.0,0.00026]
[1777693218172,53.36,78437.8,0.0,1.0,0.0,0.00026]
[1777693218335,53.36,78437.8,0.0,1.0,0.0,0.00026]
[1777693225715,53.36,78437.02,0.0,1.0,0.0,0.00026]
[1777693225834,53.36,78437.02,0.0,1.0,0.0,0.00026]
[1777693226259,53.36,78437.06,0.0,1.0,0.0,0.00026]
[1777693226918,53.36,78437.06,0.0,1.0,0.0,0.00026]
[1777693227089,53.36,78437.06,0.0,1.0,0.0,0.00026]
[1777693232301,53.36,78436.25,0.0,1.0,0.0,0.00026]
[1777693237336,53.36,78429.16,0.0,1.0,0.0,0.00026]
[1777693238343,53.36,78425.89,0.0,1.0,0.0,0.00026]
[1777693239386,53.36,78425.89,0.0,1.0,0.0,0.00026]
[1777693239580,53.36,78424.9,0.0,1.0,0.0,0.00026]
[1777693239425,53.36,78424.9,0.0,1.0,0.0,0.00026]
[1777693240425,53.36,78424.9,0.0,1.0,0.0,0.00026]
[1777693240589,53.36,78424.9,0.0,1.0,0.0,0.00026]
[1777693241364,53.36,78424.86,0.0,1.0,0.0,0.00026]
[1777693243378,53.36,78422.25,0.0,1.0,0.0,0.00026]
[1777693248413,53.36,78421.87,0.0,1.0,0.0,0.00026]
[1777693249420,53.36,78423.77,0.0,1.0,0.0,0.00026]
[1777693251659,53.36,78423.77,0.0,1.0,0.0,0.00026]
[1777693251837,53.36,78423.77,0.0,1.0,0.0,0.00026]
[1777693251895,53.36,78423.77,0.0,1.0,0.0,0.00026]
[1777693252818,53.36,78423.77,0.0,1.0,0.0,0.00026]
[1777693252837,53.36,78423.77,0.0,1.0,0.0,0.00026]
[1777693262512,53.36,78422.56,0.0,1.0,0.0,0.00026]
[1777693267573,53.36,78421.5,0.0,1.0,0.0,0.00026]
[1777693267831,53.36,78421.5,0.0,1.0,0.0,0.00026]
[1777693267847,53.36,78421.5,0.0,1.0,0.0,0.00026]
[1777693268834,53.36,78421.5,0.0,1.0,0.0,0.00026]
[1777693269083,53.36,78421.5,0.0,1.0,0.0,0.00026]
[1777693271575,53.36,78415.25,0.0,1.0,0.0,0.00027]
[1777693273084,53.36,78415.25,0.0,1.0,0.0,0.00027]
[1777693273327,53.36,78415.25,0.0,1.0,0.0,0.00027]
[1777693273402,53.36,78415.47,0.0,1.0,0.0,0.00027]
[1777693274609,53.36,78415.09,0.0,1.0,0.0,0.00027]
[1777693274842,53.36,78415.09,0.0,1.0,0.0,0.00027]
[1777693277617,53.36,78408.03,0.0,1.0,0.0,0.00027]
[1777693279894,53.36,78407.08,0.0,1.0,0.0,0.00027]
[1777693280086,53.36,78407.08,0.0,1.0,0.0,0.00027]
[1777693280167,53.36,78406.65,0.0,1.0,0.0,0.00027]
[1777693281253,53.36,78406.65,0.0,1.0,0.0,0.00027]
[1777693281338,53.36,78406.65,0.0,1.0,0.0,0.00027]
[1777693288693,53.36,78403.74,0.0,1.0,0.0,0.00027]
[1777693289701,53.36,78401.64,0.0,1.0,0.0,0.00027]
[1777693290959,53.36,78401.64,0.0,1.0,0.0,0.00027]
[1777693291078,53.36,78401.64,0.0,1.0,0.0,0.00027]
[1777693291178,53.36,78401.64,0.0,1.0,0.0,0.00027]
[1777693292605,53.36,78401.07,0.0,1.0,0.0,0.00027]
[1777693292839,53.36,78401.07,0.0,1.0,0.0,0.00027]
[1777693295743,53.36,78399.21,0.0,1.0,0.0,0.00027]
[1777693297756,53.36,78392.15,0.0,1.0,0.0,0.00028]
[1777693298981,53.36,78392.15,0.0,1.0,0.0,0.00028]
[1777693299077,53.36,78392.15,0.0,1.0,0.0,0.00028]
[1777693299189,53.36,78391.57,0.0,1.0,0.0,0.00028]
[1777693300558,53.36,78391.64,0.0,1.0,0.0,0.00028]
[1777693300590,53.36,78391.64,0.0,1.0,0.0,0.00028]
[1777693305228,53.36,78392.67,0.0,1.0,0.0,0.00028]
[1777693305330,53.36,78392.67,0.0,1.0,0.0,0.00028]
[1777693305330,53.36,78404.03,0.0,1.0,0.0,0.00027]
[1777693305813,53.36,78404.67,0.0,1.0,0.0,0.00027]
[1777693306986,53.36,78404.67,0.0,1.0,0.0,0.00027]
[1777693307082,53.36,78404.67,0.0,1.0,0.0,0.00027]
[1777693312862,53.36,78404.73,0.0,1.0,0.0,0.00027]
[1777693315883,53.36,78403.09,0.0,1.0,0.0,0.00027]
[1777693320918,53.36,78403.07,0.0,1.0,0.0,0.00027]
[1777693323287,53.36,78403.1,0.0,1.0,0.0,0.00027]
[1777693323327,53.36,78403.1,0.0,1.0,0.0,0.00027]
[1777693323426,53.36,78401.62,0.0,1.0,0.0,0.00027]
[1777693323939,53.36,78397.95,0.0,1.0,0.0,0.00027]
[1777693324989,53.36,78397.95,0.0,1.0,0.0,0.00027]
[1777693325087,53.36,78397.95,0.0,1.0,0.0,0.00027]
[1777693331995,53.36,78397.28,0.0,1.0,0.0,0.00028]
[1777693335016,53.36,78400.61,0.0,1.0,0.0,0.00027]
[1777693336845,53.36,78401.63,0.0,1.0,0.0,0.00027]
[1777693337079,53.36,78401.63,0.0,1.0,0.0,0.00027]
[1777693337178,53.36,78401.63,0.0,1.0,0.0,0.00027]
[1777693338418,53.36,78401.63,0.0,1.0,0.0,0.00027]
[1777693338577,53.36,78401.58,0.0,1.0,0.0,0.00027]
[1777693343802,53.36,78401.38,0.0,1.0,0.0,0.00027]
[1777693343844,53.36,78401.38,0.0,1.0,0.0,0.00027]
[1777693343903,53.36,78401.38,0.0,1.0,0.0,0.00027]
[1777693344717,53.36,78401.38,0.0,1.0,0.0,0.00027]
[1777693344833,53.36,78401.38,0.0,1.0,0.0,0.00027]
[1777693351128,53.36,78401.31,0.0,1.0,0.0,0.00027]
[1777693362255,53.36,78401.08,0.0,1.0,0.0,0.00027]
[1777693362324,53.36,78401.08,0.0,1.0,0.0,0.00027]
[1777693362412,53.36,78401.08,0.0,1.0,0.0,0.00027]
[1777693363719,53.36,78401.08,0.0,1.0,0.0,0.00027]
[1777693363832,53.36,78401.08,0.0,1.0,0.0,0.00027]
[1777693370265,53.36,78401.1,0.0,1.0,0.0,0.00027]
[1777693377577,53.36,78401.08,0.0,1.0,0.0,0.00027]
[1777693377827,53.36,78401.08,0.0,1.0,0.0,0.00027]
[1777693378340,53.36,78401.08,0.0,1.0,0.0,0.00027]
[1777693378427,53.36,78401.08,0.0,1.0,0.0,0.00027]
[1777693378584,53.36,78401.08,0.0,1.0,0.0,0.00027]
[1777693384363,53.36,78400.4,0.0,1.0,0.0,0.00027]
[1777693389398,53.36,78399.73,0.0,1.0,0.0,0.00027]
[1777693394433,53.36,78399.48,0.0,1.0,0.0,0.00027]
[1777693401482,53.36,78399.45,0.0,1.0,0.0,0.00027]
[1777693406140,53.36,78399.52,0.0,1.0,0.0,0.00027]
[1777693406335,53.36,78399.52,0.0,1.0,0.0,0.00027]
[1777693408216,53.36,78399.45,0.0,1.0,0.0,0.00027]
[1777693408333,53.36,78399.45,0.0,1.0,0.0,0.00027]
[1777693408840,53.36,78399.45,0.0,1.0,0.0,0.00027]
[1777693409539,53.36,78399.49,0.0,1.0,0.0,0.00027]
[1777693414574,53.36,78399.43,0.0,1.0,0.0,0.00027]
[1777693419609,53.36,78399.72,0.0,1.0,0.0,0.00027]
[1777693425651,53.36,78399.39,0.0,1.0,0.0,0.00027]
[1777693435723,53.36,78399.39,0.0,1.0,0.0,0.00027]
[1777693441172,53.36,78399.39,0.0,1.0,0.0,0.00027]
[1777693441270,53.36,78399.36,0.0,1.0,0.0,0.00027]
[1777693445793,53.36,78398.46,0.0,1.0,0.0,0.00027]
[1777693447174,53.36,78398.46,0.0,1.0,0.0,0.00027]
[1777693447193,53.36,78393.52,0.0,1.0,0.0,0.00027]
[1777693452842,53.36,78394.24,0.0,1.0,0.0,0.00027]
[1777693455863,53.36,78393.23,0.0,1.0,0.0,0.00027]
[1777693462912,53.36,78393.27,0.0,1.0,0.0,0.00027]
[1777693467926,53.36,78393.27,0.0,1.0,0.0,0.00027]
[1777693468340,53.36,78397.08,0.0,1.0,0.0,0.00027]
[1777693469086,53.36,78397.08,0.0,1.0,0.0,0.00027]
[1777693469166,53.36,78398.56,0.0,1.0,0.0,0.00027]
[1777693470768,53.36,78398.23,0.0,1.0,0.0,0.00027]
[1777693470832,53.36,78398.23,0.0,1.0,0.0,0.00027]
[1777693473076,53.36,78398.19,0.0,1.0,0.0,0.00027]
[1777693473178,53.36,78398.19,0.0,1.0,0.0,0.00027]
[1777693479024,53.36,78398.16,0.0,1.0,0.0,0.00027]
[1777693485066,53.36,78398.28,0.0,1.0,0.0,0.00027]
[1777693488154,53.36,78398.39,0.0,1.0,0.0,0.00027]
[1777693488326,53.36,78398.39,0.0,1.0,0.0,0.00027]
[1777693488427,53.36,78398.32,0.0,1.0,0.0,0.00027]
[1777693495136,53.36,78398.25,0.0,1.0,0.0,0.00027]
[1777693500171,53.36,78395.73,0.0,1.0,0.0,0.00027]
[1777693502504,53.36,78395.01,0.0,1.0,0.0,0.00027]
[1777693502601,53.36,78395.01,0.0,1.0,0.0,0.00027]
[1777693506213,53.36,78391.79,0.0,1.0,0.0,0.00027]
[1777693509344,53.36,78390.07,0.0,1.0,0.0,0.00027]
[1777693509579,53.36,78390.07,0.0,1.0,0.0,0.00027]
[1777693509681,53.36,78389.54,0.0,1.0,0.0,0.00027]
[1777693513262,53.36,78383.3,0.0,1.0,0.0,0.00028]
[1777693514084,53.36,78383.3,0.0,1.0,0.0,0.00028]
[1777693514329,53.36,78383.3,0.0,1.0,0.0,0.00028]
[1777693520311,53.36,78383.56,0.0,1.0,0.0,0.00028]
[1777693525346,53.36,78383.26,0.0,1.0,0.0,0.00028]
[1777693528370,53.36,78385.49,0.0,1.0,0.0,0.00028]
[1777693529560,53.36,78385.49,0.0,1.0,0.0,0.00028]
[1777693529582,53.36,78385.49,0.0,1.0,0.0,0.00028]
[1777693531438,53.36,78385.7,0.0,1.0,0.0,0.00028]
[1777693531586,53.36,78385.7,0.0,1.0,0.0,0.00028]
[1777693531684,53.36,78387.14,0.0,1.0,0.0,0.00027]
[1777693534412,53.36,78384.72,0.0,1.0,0.0,0.00027]
[1777693544482,53.36,78383.31,0.0,1.0,0.0,0.00028]
[1777693546676,53.36,78383.32,0.0,1.0,0.0,0.00028]
[1777693546834,53.36,78383.32,0.0,1.0,0.0,0.00028]
[1777693552538,53.36,78383.24,0.0,1.0,0.0,0.00028]
[1777693554356,53.36,78383.94,0.0,1.0,0.0,0.00027]
[1777693554579,53.36,78383.94,0.0,1.0,0.0,0.00027]
[1777693555942,53.36,78383.82,0.0,1.0,0.0,0.00027]
[1777693556081,53.36,78383.82,0.0,1.0,0.0,0.00027]
[1777693556148,53.36,78383.82,0.0,1.0,0.0,0.00027]
[1777693561601,53.36,78381.9,0.0,1.0,0.0,0.00028]
[1777693562608,53.36,78378.94,0.0,1.0,0.0,0.00028]
[1777693563053,53.36,78378.94,0.0,1.0,0.0,0.00028]
[1777693563093,53.36,78378.94,0.0,1.0,0.0,0.00028]
[1777693568650,53.36,78375.37,0.0,1.0,0.0,0.00028]
[1777693570669,53.36,78375.4,0.0,1.0,0.0,0.00028]
[1777693570830,53.36,78375.4,0.0,1.0,0.0,0.00028]
[1777693571524,53.36,78375.4,0.0,1.0,0.0,0.00028]
[1777693571579,53.36,78375.4,0.0,1.0,0.0,0.00028]
[1777693571671,53.36,78375.54,0.0,1.0,0.0,0.00028]
[1777693577712,53.36,78374.54,0.0,1.0,0.0,0.00028]
[1777693582748,53.36,78372.25,0.0,1.0,0.0,0.00028]
[1777693583523,53.36,78372.25,0.0,1.0,0.0,0.00028]
[1777693583580,53.36,78372.25,0.0,1.0,0.0,0.00028]
[1777693585769,53.36,78367.54,0.0,1.0,0.0,0.00028]
[1777693591811,53.36,78367.51,0.0,1.0,0.0,0.00028]
[1777693593124,53.36,78367.51,0.0,1.0,0.0,0.00028]
[1777693593336,53.36,78367.51,0.0,1.0,0.0,0.00028]
[1777693594889,53.36,78367.26,0.0,1.0,0.0,0.00028]
[1777693595080,53.36,78367.26,0.0,1.0,0.0,0.00028]
[1777693595177,53.36,78367.26,0.0,1.0,0.0,0.00028]
[1777693600526,53.36,78366.9,0.0,1.0,0.0,0.00028]
[1777693600584,53.36,78366.9,0.0,1.0,0.0,0.00028]
[1777693600620,53.36,78371.05,0.0,1.0,0.0,0.00028]
[1777693601881,53.36,78375.34,0.0,1.0,0.0,0.00028]
[1777693606916,53.36,78375.79,0.0,1.0,0.0,0.00028]
[1777693611952,53.36,78375.64,0.0,1.0,0.0,0.00028]
[1777693616382,53.36,78375.04,0.0,1.0,0.0,0.00028]
[1777693616586,53.36,78375.04,0.0,1.0,0.0,0.00028]
[1777693618331,53.36,78373.93,0.0,1.0,0.0,0.00028]
[1777693618576,53.36,78373.93,0.0,1.0,0.0,0.00028]
[1777693618658,53.36,78373.93,0.0,1.0,0.0,0.00028]
[1777693628065,53.36,78373.83,0.0,1.0,0.0,0.00028]
[1777693633100,53.36,78373.83,0.0,1.0,0.0,0.00028]
[1777693643162,53.36,78374.26,0.0,1.0,0.0,0.00028]
[1777693643328,53.36,78374.26,0.0,1.0,0.0,0.00028]
[1777693650219,53.36,78374.22,0.0,1.0,0.0,0.00028]
[1777693652233,53.36,78373.18,0.0,1.0,0.0,0.00028]
[1777693655384,53.36,78373.18,0.0,1.0,0.0,0.00028]
[1777693655580,53.36,78373.18,0.0,1.0,0.0,0.00028]
[1777693657760,53.36,78375.16,0.0,1.0,0.0,0.00028]
[1777693657836,53.36,78375.16,0.0,1.0,0.0,0.00028]
[1777693657781,53.36,78375.16,0.0,1.0,0.0,0.00028]
[1777693663310,53.36,78375.29,0.0,1.0,0.0,0.00028]
[1777693664731,53.36,78375.29,0.0,1.0,0.0,0.00028]
[1777693664827,53.36,78375.29,0.0,1.0,0.0,0.00028]
[1777693664796,53.36,78378.85,0.0,1.0,0.0,0.00027]
[1777693669352,53.36,78383.02,0.0,1.0,0.0,0.00027]
[1777693670359,53.36,78388.54,0.0,1.0,0.0,0.00027]
[1777693671077,53.36,78388.54,0.0,1.0,0.0,0.00027]
[1777693671366,53.36,78381.44,0.0,1.0,0.0,0.00027]
[1777693674130,53.36,78381.54,0.0,1.0,0.0,0.00027]
[1777693674237,53.36,78381.54,0.0,1.0,0.0,0.00027]
[1777693674651,53.36,78381.54,0.0,1.0,0.0,0.00027]
[1777693674741,53.36,78381.51,0.0,1.0,0.0,0.00027]
[1777693680429,53.36,78380.35,0.0,1.0,0.0,0.00027]
[1777693681810,53.36,78380.35,0.0,1.0,0.0,0.00027]
[1777693681859,53.36,78376.73,0.0,1.0,0.0,0.00028]
[1777693682080,53.36,78376.73,0.0,1.0,0.0,0.00028]
[1777693687856,53.36,78376.56,0.0,1.0,0.0,0.00028]
[1777693688086,53.36,78375.96,0.0,1.0,0.0,0.00028]
[1777693688485,53.36,78378.99,0.0,1.0,0.0,0.00027]
[1777693690698,53.36,78379.66,0.0,1.0,0.0,0.00027]
[1777693690835,53.36,78379.66,0.0,1.0,0.0,0.00027]
[1777693690799,53.36,78379.85,0.0,1.0,0.0,0.00027]
[1777693699564,53.36,78379.85,0.0,1.0,0.0,0.00027]
[1777693705606,53.36,78379.51,0.0,1.0,0.0,0.00027]
[1777693712849,53.36,78379.59,0.0,1.0,0.0,0.00027]
[1777693713115,53.36,78379.59,0.0,1.0,0.0,0.00027]
[1777693714085,53.36,78379.59,0.0,1.0,0.0,0.00027]
[1777693720676,53.36,78378.72,0.0,1.0,0.0,0.00027]
[1777693720839,53.36,78378.72,0.0,1.0,0.0,0.00027]
[1777693720882,53.36,78378.72,0.0,1.0,0.0,0.00027]
[1777693721303,53.36,78378.72,0.0,1.0,0.0,0.00027]
[1777693721330,53.36,78378.72,0.0,1.0,0.0,0.00027]
[1777693729774,53.36,78379.65,0.0,1.0,0.0,0.00027]
[1777693732532,53.36,78379.37,0.0,1.0,0.0,0.00027]
[1777693732582,53.36,78379.37,0.0,1.0,0.0,0.00027]
[1777693732795,53.36,78379.44,0.0,1.0,0.0,0.00027]
[1777693733093,53.36,78379.44,0.0,1.0,0.0,0.00027]
[1777693733330,53.36,78379.44,0.0,1.0,0.0,0.00027]
[1777693741858,53.36,78379.26,0.0,1.0,0.0,0.00027]
[1777693742687,53.36,78379.26,0.0,1.0,0.0,0.00027]
[1777693742825,53.36,78379.26,0.0,1.0,0.0,0.00027]
[1777693742905,53.36,78379.26,0.0,1.0,0.0,0.00027]
[1777693742926,53.36,78379.26,0.0,1.0,0.0,0.00027]
[1777693743074,53.36,78379.26,0.0,1.0,0.0,0.00027]
[1777693748907,53.36,78380.56,0.0,1.0,0.0,0.00027]
[1777693750629,53.36,78380.64,0.0,1.0,0.0,0.00027]
[1777693750673,53.36,78380.64,0.0,1.0,0.0,0.00027]
[1777693750826,53.36,78380.64,0.0,1.0,0.0,0.00027]
[1777693750921,53.36,78380.9,0.0,1.0,0.0,0.00027]
[1777693757970,53.36,78380.87,0.0,1.0,0.0,0.00027]
[1777693763005,53.36,78379.82,0.0,1.0,0.0,0.00027]
[1777693765725,53.36,78379.93,0.0,1.0,0.0,0.00027]
[1777693765830,53.36,78379.93,0.0,1.0,0.0,0.00027]
[1777693765927,53.36,78379.92,0.0,1.0,0.0,0.00027]
[1777693766293,53.36,78379.92,0.0,1.0,0.0,0.00027]
[1777693766335,53.36,78379.92,0.0,1.0,0.0,0.00027]
[1777693772970,53.36,78379.94,0.0,1.0,0.0,0.00027]
[1777693773080,53.36,78379.94,0.0,1.0,0.0,0.00027]
[1777693773346,53.36,78379.94,0.0,1.0,0.0,0.00027]
[1777693773579,53.36,78379.94,0.0,1.0,0.0,0.00027]
[1777693773681,53.36,78379.9,0.0,1.0,0.0,0.00027]
[1777693779120,53.36,78379.83,0.0,1.0,0.0,0.00027]
[1777693783856,53.36,78380.04,0.0,1.0,0.0,0.00027]
[1777693783875,53.36,78380.04,0.0,1.0,0.0,0.00027]
[1777693784089,53.36,78380.04,0.0,1.0,0.0,0.00027]
[1777693784572,53.36,78380.04,0.0,1.0,0.0,0.00027]
[1777693784835,53.36,78380.04,0.0,1.0,0.0,0.00027]
[1777693792260,53.36,78380.0,0.0,1.0,0.0,0.00027]
[1777693801326,53.36,78380.03,0.0,1.0,0.0,0.00027]
[1777693808376,53.36,78379.92,0.0,1.0,0.0,0.00027]
[1777693810435,53.36,78379.96,0.0,1.0,0.0,0.00027]
[1777693810589,53.36,78379.96,0.0,1.0,0.0,0.00027]
[1777693810955,53.36,78379.96,0.0,1.0,0.0,0.00027]
[1777693810671,53.36,78380.0,0.0,1.0,0.0,0.00027]
[1777693811080,53.36,78380.0,0.0,1.0,0.0,0.00027]
[1777693816436,53.36,78379.13,0.0,1.0,0.0,0.00027]
[1777693823485,53.36,78379.63,0.0,1.0,0.0,0.00027]
[1777693828520,53.36,78379.39,0.0,1.0,0.0,0.00027]
[1777693832548,53.36,78383.38,0.0,1.0,0.0,0.00027]
[1777693834562,53.36,78385.86,0.0,1.0,0.0,0.00026]
[1777693837034,53.36,78386.11,0.0,1.0,0.0,0.00026]
[1777693837084,53.36,78387.57,0.0,1.0,0.0,0.00026]
[1777693837652,53.36,78387.57,0.0,1.0,0.0,0.00026]
[1777693837834,53.36,78387.57,0.0,1.0,0.0,0.00026]
[1777693837862,53.36,78387.57,0.0,1.0,0.0,0.00026]
[1777693843625,53.36,78387.35,0.0,1.0,0.0,0.00026]
[1777693850674,53.36,78387.11,0.0,1.0,0.0,0.00026]
[1777693854493,53.36,78387.04,0.0,1.0,0.0,0.00026]
[1777693854583,53.36,78387.04,0.0,1.0,0.0,0.00026]
[1777693854660,53.36,78387.04,0.0,1.0,0.0,0.00026]
[1777693854830,53.36,78387.04,0.0,1.0,0.0,0.00026]
[1777693854931,53.36,78387.01,0.0,1.0,0.0,0.00026]
[1777693860971,53.36,78387.44,0.0,1.0,0.0,0.00026]
[1777693861093,53.36,78387.86,0.0,1.0,0.0,0.00026]
[1777693861678,53.36,78387.86,0.0,1.0,0.0,0.00026]
[1777693861831,53.36,78387.86,0.0,1.0,0.0,0.00026]
[1777693861931,53.36,78387.82,0.0,1.0,0.0,0.00026]
[1777693866809,53.36,78382.28,0.0,1.0,0.0,0.00027]
[1777693868203,53.36,78381.92,0.0,1.0,0.0,0.00027]
[1777693868333,53.36,78381.92,0.0,1.0,0.0,0.00027]
[1777693868813,53.36,78381.92,0.0,1.0,0.0,0.00027]
[1777693868835,53.36,78381.92,0.0,1.0,0.0,0.00027]
[1777693868915,53.36,78381.89,0.0,1.0,0.0,0.00027]
[1777693880907,53.36,78381.81,0.0,1.0,0.0,0.00027]
[1777693882920,53.36,78381.81,0.0,1.0,0.0,0.00027]
[1777693883021,53.36,78381.81,0.0,1.0,0.0,0.00027]
[1777693883545,53.36,78381.81,0.0,1.0,0.0,0.00027]
[1777693883588,53.36,78381.81,0.0,1.0,0.0,0.00027]
[1777693883124,53.36,78381.81,0.0,1.0,0.0,0.00027]
[1777693895006,53.36,78381.61,0.0,1.0,0.0,0.00027]
[1777693901047,53.36,78384.32,0.0,1.0,0.0,0.00026]
[1777693901872,53.36,78384.32,0.0,1.0,0.0,0.00026]
[1777693902085,53.36,78384.32,0.0,1.0,0.0,0.00026]
[1777693902054,53.36,78387.32,0.0,1.0,0.0,0.00026]
[1777693902246,53.36,78387.32,0.0,1.0,0.0,0.00026]
[1777693902338,53.36,78387.32,0.0,1.0,0.0,0.00026]
[1777693903061,53.36,78387.88,0.0,1.0,0.0,0.00026]
[1777693906082,53.36,78390.59,0.0,1.0,0.0,0.00026]
[1777693907898,53.36,78391.81,0.0,1.0,0.0,0.00026]
[1777693908077,53.36,78391.81,0.0,1.0,0.0,0.00026]
[1777693908095,53.36,78391.84,0.0,1.0,0.0,0.00026]
[1777693908353,53.36,78391.84,0.0,1.0,0.0,0.00026]
[1777693908577,53.36,78391.84,0.0,1.0,0.0,0.00026]
[1777693914137,53.36,78393.54,0.0,1.0,0.0,0.00026]
[1777693916571,53.36,78393.61,0.0,1.0,0.0,0.00026]
[1777693916832,53.36,78393.61,0.0,1.0,0.0,0.00026]
[1777693916928,53.36,78399.4,0.0,1.0,0.0,0.00026]
[1777693917584,53.36,78399.4,0.0,1.0,0.0,0.00026]
[1777693917832,53.36,78399.4,0.0,1.0,0.0,0.00026]
[1777693930253,53.36,78401.39,0.0,1.0,0.0,0.00025]
[1777693937302,53.36,78400.21,0.0,1.0,0.0,0.00026]
[1777693938748,53.36,78400.21,0.0,1.0,0.0,0.00026]
[1777693938829,53.36,78400.21,0.0,1.0,0.0,0.00026]
[1777693939049,53.36,78395.58,0.0,1.0,0.0,0.00026]
[1777693939779,53.36,78395.58,0.0,1.0,0.0,0.00026]
[1777693939838,53.36,78395.58,0.0,1.0,0.0,0.00026]
[1777693945358,53.36,78396.2,0.0,1.0,0.0,0.00026]
[1777693947482,53.36,78396.39,0.0,1.0,0.0,0.00026]
[1777693947583,53.36,78396.39,0.0,1.0,0.0,0.00026]
[1777693947677,53.36,78396.24,0.0,1.0,0.0,0.00026]
[1777693948561,53.36,78396.24,0.0,1.0,0.0,0.00026]
[1777693948584,53.36,78396.24,0.0,1.0,0.0,0.00026]
[1777693951399,53.36,78395.66,0.0,1.0,0.0,0.00026]
[1777693957442,53.36,78396.14,0.0,1.0,0.0,0.00026]
[1777693965444,53.36,78396.05,0.0,1.0,0.0,0.00026]
[1777693965583,53.36,78396.05,0.0,1.0,0.0,0.00026]
[1777693965733,53.36,78396.05,0.0,1.0,0.0,0.00026]
[1777693966280,53.36,78396.05,0.0,1.0,0.0,0.00026]
[1777693966335,53.36,78396.05,0.0,1.0,0.0,0.00026]
[1777693978624,53.36,78396.05,0.0,1.0,0.0,0.00026]
[1777693982652,53.36,78387.47,0.0,1.0,0.0,0.00026]
[1777693983659,53.36,78389.45,0.0,1.0,0.0,0.00026]
[1777693985633,53.36,78389.46,0.0,1.0,0.0,0.00026]
[1777693985830,53.36,78389.46,0.0,1.0,0.0,0.00026]
[1777693985926,53.36,78389.46,0.0,1.0,0.0,0.00026]
[1777693986998,53.36,78389.46,0.0,1.0,0.0,0.00026]
[1777693987079,53.36,78389.46,0.0,1.0,0.0,0.00026]
[1777693987176,53.36,78391.73,0.0,1.0,0.0,0.00026]
[1777693987687,53.36,78393.44,0.0,1.0,0.0,0.00026]
[1777693989701,53.36,78394.96,0.0,1.0,0.0,0.00026]
[1777693993486,53.36,78395.68,0.0,1.0,0.0,0.00026]
[1777693993580,53.36,78395.68,0.0,1.0,0.0,0.00026]
[1777693994737,53.36,78405.09,0.0,1.0,0.0,0.00025]
[1777693995744,53.36,78406.25,0.0,1.0,0.0,0.00025]
[1777693996301,53.36,78406.25,0.0,1.0,0.0,0.00025]
[1777693996332,53.36,78406.25,0.0,1.0,0.0,0.00025]
[1777693996751,53.36,78406.36,0.0,1.0,0.0,0.00025]
[1777693997922,53.36,78406.36,0.0,1.0,0.0,0.00025]
[1777693998082,53.36,78406.36,0.0,1.0,0.0,0.00025]
[1777694001786,53.36,78404.25,0.0,1.0,0.0,0.00025]
[1777694003113,53.36,78404.25,0.0,1.0,0.0,0.00025]
[1777694003180,53.36,78405.16,0.0,1.0,0.0,0.00025]
[1777694003327,53.36,78405.16,0.0,1.0,0.0,0.00025]
[1777694003800,53.36,78404.99,0.0,1.0,0.0,0.00025]
[1777694004331,53.36,78404.99,0.0,1.0,0.0,0.00025]
[1777694009842,53.36,78404.42,0.0,1.0,0.0,0.00025]
[1777694010888,53.36,78404.42,0.0,1.0,0.0,0.00025]
[1777694011080,53.36,78404.42,0.0,1.0,0.0,0.00025]
[1777694011158,53.36,78405.26,0.0,1.0,0.0,0.00025]
[1777694012261,53.36,78405.26,0.0,1.0,0.0,0.00025]
[1777694012332,53.36,78405.26,0.0,1.0,0.0,0.00025]
[1777694019918,53.36,78405.55,0.0,1.0,0.0,0.00025]
[1777694025960,53.36,78406.07,0.0,1.0,0.0,0.00025]
[1777694026891,53.36,78406.07,0.0,1.0,0.0,0.00025]
[1777694027080,53.36,78406.07,0.0,1.0,0.0,0.00025]
[1777694027175,53.36,78406.07,0.0,1.0,0.0,0.00025]
[1777694028070,53.36,78406.07,0.0,1.0,0.0,0.00025]
[1777694028330,53.36,78405.17,0.0,1.0,0.0,0.00025]
[1777694034065,53.36,78405.11,0.0,1.0,0.0,0.00025]
[1777694034082,53.36,78405.11,0.0,1.0,0.0,0.00025]
[1777694034167,53.36,78405.81,0.0,1.0,0.0,0.00025]
[1777694035258,53.36,78405.81,0.0,1.0,0.0,0.00025]
[1777694035333,53.36,78405.36,0.0,1.0,0.0,0.00025]
[1777694044086,53.36,78405.45,0.0,1.0,0.0,0.00025]
[1777694049121,53.36,78405.3,0.0,1.0,0.0,0.00025]
[1777694052326,53.36,78406.34,0.0,1.0,0.0,0.00025]
[1777694052580,53.36,78406.34,0.0,1.0,0.0,0.00025]
[1777694053149,53.36,78406.28,0.0,1.0,0.0,0.00025]
[1777694053628,53.36,78406.28,0.0,1.0,0.0,0.00025]
[1777694053831,53.36,78406.28,0.0,1.0,0.0,0.00025]
[1777694059191,53.36,78405.88,0.0,1.0,0.0,0.00025]
[1777694068254,53.36,78406.16,0.0,1.0,0.0,0.00025]
[1777694074296,53.36,78406.48,0.0,1.0,0.0,0.00025]
[1777694075463,53.36,78406.07,0.0,1.0,0.0,0.00025]
[1777694075575,53.36,78406.07,0.0,1.0,0.0,0.00025]
[1777694076698,53.36,78406.07,0.0,1.0,0.0,0.00025]
[1777694076835,53.36,78406.07,0.0,1.0,0.0,0.00025]
[1777694076935,53.36,78406.07,0.0,1.0,0.0,0.00025]
[1777694082352,53.36,78406.0,0.0,1.0,0.0,0.00025]
[1777694088394,53.36,78405.78,0.0,1.0,0.0,0.00025]
[1777694092158,53.36,78405.62,0.0,1.0,0.0,0.00025]
[1777694092260,53.36,78405.62,0.0,1.0,0.0,0.00025]
[1777694092327,53.36,78405.62,0.0,1.0,0.0,0.00025]
[1777694092422,53.36,78404.71,0.0,1.0,0.0,0.00025]
[1777694093556,53.36,78404.71,0.0,1.0,0.0,0.00025]
[1777694093589,53.36,78404.71,0.0,1.0,0.0,0.00025]
[1777694099470,53.36,78404.6,0.0,1.0,0.0,0.00025]
[1777694104505,53.36,78404.42,0.0,1.0,0.0,0.00025]
[1777694109542,53.36,78404.03,0.0,1.0,0.0,0.00025]
[1777694119611,53.36,78403.96,0.0,1.0,0.0,0.00025]
[1777694123065,53.36,78403.96,0.0,1.0,0.0,0.00025]
[1777694123075,53.36,78403.96,0.0,1.0,0.0,0.00025]
[1777694123225,53.36,78403.96,0.0,1.0,0.0,0.00025]
[1777694123639,53.36,78406.21,0.0,1.0,0.0,0.00025]
[1777694124901,53.36,78406.21,0.0,1.0,0.0,0.00025]
[1777694125080,53.36,78406.21,0.0,1.0,0.0,0.00025]
[1777694130262,53.36,78406.55,0.0,1.0,0.0,0.00025]
[1777694130324,53.36,78406.55,0.0,1.0,0.0,0.00025]
[1777694132064,53.36,78406.81,0.0,1.0,0.0,0.00025]
[1777694132083,53.36,78406.81,0.0,1.0,0.0,0.00025]
[1777694132165,53.36,78404.28,0.0,1.0,0.0,0.00025]
[1777694134076,53.36,78404.07,0.0,1.0,0.0,0.00025]
[1777694134177,53.36,78404.05,0.0,1.0,0.0,0.00025]
[1777694139751,53.36,78404.79,0.0,1.0,0.0,0.00025]
[1777694151835,53.36,78405.11,0.0,1.0,0.0,0.00025]
[1777694154856,53.36,78403.73,0.0,1.0,0.0,0.00025]
[1777694155863,53.36,78402.58,0.0,1.0,0.0,0.00025]
[1777694157094,53.36,78402.58,0.0,1.0,0.0,0.00025]
[1777694157330,53.36,78402.58,0.0,1.0,0.0,0.00025]
[1777694166940,53.36,78402.99,0.0,1.0,0.0,0.00025]
[1777694172119,53.36,78403.63,0.0,1.0,0.0,0.00025]
[1777694173928,53.36,78404.45,0.0,1.0,0.0,0.00025]
[1777694174088,53.36,78404.45,0.0,1.0,0.0,0.00025]
[1777694174144,53.36,78405.6,0.0,1.0,0.0,0.00025]
[1777694176078,53.36,78405.17,0.0,1.0,0.0,0.00025]
[1777694176101,53.36,78405.46,0.0,1.0,0.0,0.00025]
[1777694182045,53.36,78406.6,0.0,1.0,0.0,0.00025]
[1777694187745,53.36,78406.74,0.0,1.0,0.0,0.00025]
[1777694187835,53.36,78406.74,0.0,1.0,0.0,0.00025]
[1777694196145,53.36,78406.74,0.0,1.0,0.0,0.00024]
[1777694205208,53.36,78406.81,0.0,1.0,0.0,0.00024]
[1777694206216,53.36,78409.49,0.0,1.0,0.0,0.00024]
[1777694207416,53.36,78409.49,0.0,1.0,0.0,0.00024]
[1777694207581,53.36,78409.91,0.0,1.0,0.0,0.00024]
[1777694208930,53.36,78409.84,0.0,1.0,0.0,0.00024]
[1777694209084,53.36,78409.84,0.0,1.0,0.0,0.00024]
[1777694209236,53.36,78411.24,0.0,1.0,0.0,0.00024]
[1777694211251,53.36,78416.3,0.0,1.0,0.0,0.00024]
[1777694212287,53.36,78420.85,0.0,1.0,0.0,0.00024]
[1777694215669,53.36,78421.48,0.0,1.0,0.0,0.00024]
[1777694215831,53.36,78421.48,0.0,1.0,0.0,0.00024]
[1777694221321,53.36,78420.95,0.0,1.0,0.0,0.00024]
[1777694224182,53.36,78423.14,0.0,1.0,0.0,0.00024]
[1777694224330,53.36,78423.14,0.0,1.0,0.0,0.00024]
[1777694225426,53.36,78423.24,0.0,1.0,0.0,0.00024]
[1777694225576,53.36,78423.06,0.0,1.0,0.0,0.00024]
[1777694226357,53.36,78423.1,0.0,1.0,0.0,0.00024]
[1777694230773,53.36,78425.19,0.0,1.0,0.0,0.00023]
[1777694230828,53.36,78425.19,0.0,1.0,0.0,0.00023]
[1777694233405,53.36,78430.68,0.0,1.0,0.0,0.00023]
[1777694233937,53.36,78430.68,0.0,1.0,0.0,0.00023]
[1777694234083,53.36,78430.68,0.0,1.0,0.0,0.00023]
[1777694234158,53.36,78430.68,0.0,1.0,0.0,0.00023]
[1777694234332,53.36,78430.68,0.0,1.0,0.0,0.00023]
[1777694234412,53.36,78430.6,0.0,1.0,0.0,0.00023]
[1777694242468,53.36,78430.49,0.0,1.0,0.0,0.00023]
[1777694247529,53.36,78430.18,0.0,1.0,0.0,0.00023]
[1777694247578,53.36,78430.18,0.0,1.0,0.0,0.00023]
[1777694253545,53.36,78434.51,0.0,1.0,0.0,0.00023]
[1777694254552,53.36,78437.28,0.0,1.0,0.0,0.00023]
[1777694256162,53.36,78437.28,0.0,1.0,0.0,0.00023]
[1777694256331,53.36,78437.28,0.0,1.0,0.0,0.00023]
[1777694256365,53.36,78444.41,0.0,1.0,0.0,0.00022]
[1777694257899,53.36,78445.0,0.0,1.0,0.0,0.00022]
[1777694258088,53.36,78445.0,0.0,1.0,0.0,0.00022]
[1777694258127,53.36,78445.0,0.0,1.0,0.0,0.00022]
[1777694259586,53.36,78447.51,0.0,1.0,0.0,0.00022]
[1777694260594,53.36,78451.54,0.0,1.0,0.0,0.00022]
[1777694261702,53.36,78451.54,0.0,1.0,0.0,0.00022]
[1777694261832,53.36,78451.54,0.0,1.0,0.0,0.00022]
[1777694265629,53.36,78455.96,0.0,1.0,0.0,0.00022]
[1777694267513,53.36,78455.03,0.0,1.0,0.0,0.00022]
[1777694267582,53.36,78455.03,0.0,1.0,0.0,0.00022]
[1777694269579,53.36,78455.65,0.0,1.0,0.0,0.00022]
[1777694269835,53.36,78455.65,0.0,1.0,0.0,0.00022]
[1777694269884,53.36,78455.74,0.0,1.0,0.0,0.00022]
[1777694271577,53.36,78453.64,0.0,1.0,0.0,0.00022]
[1777694271832,53.36,78453.64,0.0,1.0,0.0,0.00022]
[1777694271934,53.36,78460.87,0.0,1.0,0.0,0.00022]
[1777694272677,53.36,78463.87,0.0,1.0,0.0,0.00022]
[1777694275090,53.36,78463.97,0.0,1.0,0.0,0.00022]
[1777694275329,53.36,78463.97,0.0,1.0,0.0,0.00022]
[1777694275405,53.36,78462.95,0.0,1.0,0.0,0.00022]
[1777694280734,53.36,78463.26,0.0,1.0,0.0,0.00022]
[1777694286777,53.36,78463.45,0.0,1.0,0.0,0.00022]
[1777694292820,53.36,78463.38,0.0,1.0,0.0,0.00022]
[1777694295233,53.36,78463.31,0.0,1.0,0.0,0.00022]
[1777694295341,53.36,78463.31,0.0,1.0,0.0,0.00022]
[1777694297855,53.36,78460.04,0.0,1.0,0.0,0.00022]
[1777694301961,53.36,78460.42,0.0,1.0,0.0,0.00022]
[1777694302084,53.36,78460.42,0.0,1.0,0.0,0.00022]
[1777694302176,53.36,78460.41,0.0,1.0,0.0,0.00022]
[1777694303008,53.36,78460.41,0.0,1.0,0.0,0.00022]
[1777694303081,53.36,78460.41,0.0,1.0,0.0,0.00022]
[1777694304904,53.36,78456.93,0.0,1.0,0.0,0.00022]
[1777694309125,53.36,78455.61,0.0,1.0,0.0,0.00022]
[1777694309325,53.36,78455.61,0.0,1.0,0.0,0.00022]
[1777694310811,53.36,78455.4,0.0,1.0,0.0,0.00022]
[1777694310836,53.36,78455.4,0.0,1.0,0.0,0.00022]
[1777694310946,53.36,78455.33,0.0,1.0,0.0,0.00022]
[1777694311953,53.36,78455.4,0.0,1.0,0.0,0.00022]
[1777694313902,53.36,78455.2,0.0,1.0,0.0,0.00022]
[1777694314080,53.36,78455.2,0.0,1.0,0.0,0.00022]
[1777694316988,53.36,78450.99,0.0,1.0,0.0,0.00022]
[1777694318555,53.36,78450.24,0.0,1.0,0.0,0.00022]
[1777694318579,53.36,78450.24,0.0,1.0,0.0,0.00022]
[1777694321075,53.36,78447.62,0.0,1.0,0.0,0.00022]
[1777694321332,53.36,78447.62,0.0,1.0,0.0,0.00022]
[1777694321426,53.36,78447.62,0.0,1.0,0.0,0.00022]
[1777694324863,53.36,78447.62,0.0,1.0,0.0,0.00022]
[1777694325082,53.36,78447.62,0.0,1.0,0.0,0.00022]
[1777694330894,53.36,78446.57,0.0,1.0,0.0,0.00022]
[1777694331077,53.36,78446.57,0.0,1.0,0.0,0.00022]
[1777694331610,53.36,78445.64,0.0,1.0,0.0,0.00022]
[1777694331837,53.36,78445.64,0.0,1.0,0.0,0.00022]
[1777694332097,53.36,78445.46,0.0,1.0,0.0,0.00022]
[1777694338140,53.36,78444.64,0.0,1.0,0.0,0.00022]
[1777694344319,53.36,78444.71,0.0,1.0,0.0,0.00022]
[1777694348084,53.36,78444.71,0.0,1.0,0.0,0.00022]
[1777694351020,53.36,78444.19,0.0,1.0,0.0,0.00022]
[1777694351083,53.36,78444.19,0.0,1.0,0.0,0.00022]
[1777694351232,53.36,78443.9,0.0,1.0,0.0,0.00022]
[1777694356267,53.36,78443.65,0.0,1.0,0.0,0.00022]
[1777694363084,53.36,78443.5,0.0,1.0,0.0,0.00022]
[1777694368351,53.36,78443.38,0.0,1.0,0.0,0.00022]
[1777694372378,53.36,78443.34,0.0,1.0,0.0,0.00022]
[1777694374387,53.36,78443.34,0.0,1.0,0.0,0.00022]
[1777694374577,53.36,78443.34,0.0,1.0,0.0,0.00022]
[1777694384179,53.36,78442.62,0.0,1.0,0.0,0.00022]
[1777694384334,53.36,78442.62,0.0,1.0,0.0,0.00022]
[1777694384414,53.36,78442.62,0.0,1.0,0.0,0.00022]
[1777694384581,53.36,78442.62,0.0,1.0,0.0,0.00022]
[1777694384463,53.36,78442.55,0.0,1.0,0.0,0.00022]
[1777694389497,53.36,78442.62,0.0,1.0,0.0,0.00022]
[1777694392519,53.36,78416.95,0.0,1.0,0.0,0.00023]
[1777694393525,53.36,78416.59,0.0,1.0,0.0,0.00023]
[1777694394533,53.36,78409.37,0.0,1.0,0.0,0.00024]
[1777694395540,53.36,78417.3,0.0,1.0,0.0,0.00023]
[1777694396547,53.36,78412.01,0.0,1.0,0.0,0.00024]
[1777694397553,53.36,78408.76,0.0,1.0,0.0,0.00024]
[1777694399802,53.36,78408.76,0.0,1.0,0.0,0.00024]
[1777694399829,53.36,78408.76,0.0,1.0,0.0,0.00024]
[1777694400575,53.36,78412.18,0.0,1.0,0.0,0.00024]
[1777694402589,53.36,78415.36,0.0,1.0,0.0,0.00023]
[1777694403596,53.36,78418.29,0.0,1.0,0.0,0.00023]
[1777694405610,53.36,78422.09,0.0,1.0,0.0,0.00023]
[1777694407884,53.36,78423.78,0.0,1.0,0.0,0.00023]
[1777694408079,53.36,78423.78,0.0,1.0,0.0,0.00023]
[1777694408631,53.36,78426.02,0.0,1.0,0.0,0.00023]
[1777694414678,53.36,78426.1,0.0,1.0,0.0,0.00023]
[1777694417302,53.36,78426.67,0.0,1.0,0.0,0.00023]
[1777694417335,53.36,78426.67,0.0,1.0,0.0,0.00023]
[1777694417404,53.36,78426.72,0.0,1.0,0.0,0.00023]
[1777694417933,53.36,78426.72,0.0,1.0,0.0,0.00023]
[1777694418080,53.36,78426.72,0.0,1.0,0.0,0.00023]
[1777694423741,53.36,78427.34,0.0,1.0,0.0,0.00023]
[1777694428451,53.36,78428.1,0.0,1.0,0.0,0.00023]
[1777694428586,53.36,78428.1,0.0,1.0,0.0,0.00023]
[1777694428665,53.36,78429.32,0.0,1.0,0.0,0.00023]
[1777694429286,53.36,78429.32,0.0,1.0,0.0,0.00023]
[1777694429355,53.36,78429.32,0.0,1.0,0.0,0.00023]
[1777694436467,53.36,78430.39,0.0,1.0,0.0,0.00023]
[1777694436585,53.36,78430.39,0.0,1.0,0.0,0.00023]
[1777694436514,53.36,78430.32,0.0,1.0,0.0,0.00023]
[1777694437920,53.36,78430.18,0.0,1.0,0.0,0.00023]
[1777694438077,53.36,78430.18,0.0,1.0,0.0,0.00023]
[1777694443881,53.36,78429.97,0.0,1.0,0.0,0.00023]
[1777694448916,53.36,78430.27,0.0,1.0,0.0,0.00023]
[1777694453951,53.36,78430.38,0.0,1.0,0.0,0.00023]
[1777694461000,53.36,78430.8,0.0,1.0,0.0,0.00023]
[1777694466035,53.36,78424.67,0.0,1.0,0.0,0.00023]
[1777694468049,53.36,78442.35,0.0,1.0,0.0,0.00022]
[1777694469056,53.36,78441.73,0.0,1.0,0.0,0.00022]
[1777694471071,53.36,78439.69,0.0,1.0,0.0,0.00022]
[1777694472078,53.36,78433.12,0.0,1.0,0.0,0.00022]
[1777694472733,53.36,78433.12,0.0,1.0,0.0,0.00022]
[1777694472831,53.36,78433.12,0.0,1.0,0.0,0.00022]
[1777694473085,53.36,78432.89,0.0,1.0,0.0,0.00023]
[1777694474949,53.36,78432.31,0.0,1.0,0.0,0.00023]
[1777694475085,53.36,78432.31,0.0,1.0,0.0,0.00023]
[1777694480133,53.36,78427.58,0.0,1.0,0.0,0.00023]
[1777694482686,53.36,78426.97,0.0,1.0,0.0,0.00023]
[1777694482830,53.36,78426.94,0.0,1.0,0.0,0.00023]
[1777694483155,53.36,78426.9,0.0,1.0,0.0,0.00023]
[1777694484151,53.36,78426.9,0.0,1.0,0.0,0.00023]
[1777694484328,53.36,78426.9,0.0,1.0,0.0,0.00023]
[1777694489438,53.36,78426.08,0.0,1.0,0.0,0.00023]
[1777694489579,53.36,78426.08,0.0,1.0,0.0,0.00023]
[1777694489681,53.36,78426.08,0.0,1.0,0.0,0.00023]
[1777694491212,53.36,78425.93,0.0,1.0,0.0,0.00023]
[1777694495432,53.36,78425.47,0.0,1.0,0.0,0.00023]
[1777694495579,53.36,78425.47,0.0,1.0,0.0,0.00023]
[1777694501281,53.36,78425.56,0.0,1.0,0.0,0.00023]
[1777694506316,53.36,78425.56,0.0,1.0,0.0,0.00023]
[1777694506961,53.36,78425.56,0.0,1.0,0.0,0.00023]
[1777694507087,53.36,78425.56,0.0,1.0,0.0,0.00023]
[1777694507323,53.36,78424.62,0.0,1.0,0.0,0.00023]
[1777694507812,53.36,78424.62,0.0,1.0,0.0,0.00023]
[1777694507833,53.36,78424.62,0.0,1.0,0.0,0.00023]
[1777694515226,53.36,78424.62,0.0,1.0,0.0,0.00023]
[1777694521221,53.36,78424.79,0.0,1.0,0.0,0.00023]
[1777694521334,53.36,78424.79,0.0,1.0,0.0,0.00023]
[1777694521428,53.36,78424.79,0.0,1.0,0.0,0.00023]
[1777694522084,53.36,78424.79,0.0,1.0,0.0,0.00023]
[1777694522329,53.36,78424.79,0.0,1.0,0.0,0.00023]
[1777694528483,53.36,78424.64,0.0,1.0,0.0,0.00023]
[1777694529653,53.36,78424.64,0.0,1.0,0.0,0.00023]
[1777694529754,53.36,78425.3,0.0,1.0,0.0,0.00023]
[1777694529831,53.36,78425.3,0.0,1.0,0.0,0.00023]
[1777694530498,53.36,78425.19,0.0,1.0,0.0,0.00023]
[1777694531131,53.36,78425.19,0.0,1.0,0.0,0.00023]
[1777694531327,53.36,78425.19,0.0,1.0,0.0,0.00023]
[1777694535533,53.36,78420.48,0.0,1.0,0.0,0.00023]
[1777694537037,53.36,78419.53,0.0,1.0,0.0,0.00023]
[1777694537079,53.36,78419.53,0.0,1.0,0.0,0.00023]
[1777694537547,53.36,78419.6,0.0,1.0,0.0,0.00023]
[1777694537883,53.36,78419.6,0.0,1.0,0.0,0.00023]
[1777694538083,53.36,78419.6,0.0,1.0,0.0,0.00023]
[1777694544595,53.36,78419.29,0.0,1.0,0.0,0.00023]
[1777694549631,53.36,78419.22,0.0,1.0,0.0,0.00023]
[1777694557516,53.36,78419.29,0.0,1.0,0.0,0.00023]
[1777694557580,53.36,78419.29,0.0,1.0,0.0,0.00023]
[1777694557687,53.36,78419.84,0.0,1.0,0.0,0.00023]
[1777694558750,53.36,78419.84,0.0,1.0,0.0,0.00023]
[1777694558832,53.36,78419.07,0.0,1.0,0.0,0.00023]
[1777694559700,53.36,78413.03,0.0,1.0,0.0,0.00023]
[1777694564736,53.36,78412.61,0.0,1.0,0.0,0.00023]
[1777694566431,53.36,78411.3,0.0,1.0,0.0,0.00023]
[1777694566579,53.36,78411.3,0.0,1.0,0.0,0.00023]
[1777694566750,53.36,78411.27,0.0,1.0,0.0,0.00023]
[1777694567242,53.36,78411.27,0.0,1.0,0.0,0.00023]
[1777694567332,53.36,78411.27,0.0,1.0,0.0,0.00023]
[1777694569771,53.36,78414.3,0.0,1.0,0.0,0.00023]
[1777694570778,53.36,78416.44,0.0,1.0,0.0,0.00023]
[1777694571853,53.36,78416.13,0.0,1.0,0.0,0.00023]
[1777694572084,53.36,78416.13,0.0,1.0,0.0,0.00023]
[1777694573278,53.36,78414.7,0.0,1.0,0.0,0.00023]
[1777694573324,53.36,78414.7,0.0,1.0,0.0,0.00023]
[1777694573799,53.36,78416.02,0.0,1.0,0.0,0.00023]
[1777694579844,53.36,78416.17,0.0,1.0,0.0,0.00023]
[1777694583601,53.36,78416.96,0.0,1.0,0.0,0.00023]
[1777694583696,53.36,78419.64,0.0,1.0,0.0,0.00023]
[1777694583839,53.36,78419.64,0.0,1.0,0.0,0.00023]
[1777694584966,53.36,78419.64,0.0,1.0,0.0,0.00023]
[1777694585081,53.36,78419.64,0.0,1.0,0.0,0.00023]
[1777694585886,53.36,78419.6,0.0,1.0,0.0,0.00023]
[1777694590121,53.36,78418.41,0.0,1.0,0.0,0.00023]
[1777694590331,53.36,78418.41,0.0,1.0,0.0,0.00023]
[1777694590402,53.36,78416.82,0.0,1.0,0.0,0.00023]
[1777694591470,53.36,78416.82,0.0,1.0,0.0,0.00023]
[1777694591584,53.36,78416.82,0.0,1.0,0.0,0.00023]
[1777694596962,53.36,78416.83,0.0,1.0,0.0,0.00023]
[1777694600064,53.36,78416.79,0.0,1.0,0.0,0.00023]
[1777694600081,53.36,78416.79,0.0,1.0,0.0,0.00023]
[1777694600166,53.36,78414.49,0.0,1.0,0.0,0.00023]
[1777694601026,53.36,78414.49,0.0,1.0,0.0,0.00023]
[1777694601080,53.36,78414.49,0.0,1.0,0.0,0.00023]
[1777694606709,53.36,78412.57,0.0,1.0,0.0,0.00023]
[1777694606831,53.36,78412.57,0.0,1.0,0.0,0.00023]
[1777694606753,53.36,78411.01,0.0,1.0,0.0,0.00023]
[1777694607033,53.36,78410.41,0.0,1.0,0.0,0.00023]
[1777694608134,53.36,78410.41,0.0,1.0,0.0,0.00023]
[1777694608329,53.36,78410.41,0.0,1.0,0.0,0.00023]
[1777694615090,53.36,78410.33,0.0,1.0,0.0,0.00023]
[1777694617015,53.36,78409.73,0.0,1.0,0.0,0.00023]
[1777694617076,53.36,78409.73,0.0,1.0,0.0,0.00023]
[1777694617104,53.36,78409.51,0.0,1.0,0.0,0.00023]
[1777694618413,53.36,78409.51,0.0,1.0,0.0,0.00023]
[1777694618586,53.36,78409.51,0.0,1.0,0.0,0.00023]
[1777694618685,53.36,78407.79,0.0,1.0,0.0,0.00023]
[1777694625160,53.36,78407.29,0.0,1.0,0.0,0.00023]
[1777694630196,53.36,78406.75,0.0,1.0,0.0,0.00023]
[1777694637245,53.36,78406.68,0.0,1.0,0.0,0.00023]
[1777694638512,53.36,78406.68,0.0,1.0,0.0,0.00023]
[1777694638584,53.36,78406.68,0.0,1.0,0.0,0.00023]
[1777694638682,53.36,78406.65,0.0,1.0,0.0,0.00023]
[1777694640040,53.36,78406.65,0.0,1.0,0.0,0.00023]
[1777694640090,53.36,78406.65,0.0,1.0,0.0,0.00023]
[1777694645300,53.36,78406.83,0.0,1.0,0.0,0.00023]
[1777694651508,53.36,78405.97,0.0,1.0,0.0,0.00023]
[1777694651577,53.36,78405.97,0.0,1.0,0.0,0.00023]
[1777694651677,53.36,78405.88,0.0,1.0,0.0,0.00023]
[1777694653035,53.36,78405.77,0.0,1.0,0.0,0.00023]
[1777694653086,53.36,78405.77,0.0,1.0,0.0,0.00023]
[1777694658392,53.36,78405.73,0.0,1.0,0.0,0.00023]
[1777694665441,53.36,78405.77,0.0,1.0,0.0,0.00023]
[1777694669469,53.36,78404.0,0.0,1.0,0.0,0.00023]
[1777694671347,53.36,78403.74,0.0,1.0,0.0,0.00023]
[1777694671591,53.36,78403.74,0.0,1.0,0.0,0.00023]
[1777694672428,53.36,78404.34,0.0,1.0,0.0,0.00023]
[1777694672576,53.36,78404.34,0.0,1.0,0.0,0.00023]
[1777694672676,53.36,78403.7,0.0,1.0,0.0,0.00023]
[1777694678532,53.36,78403.02,0.0,1.0,0.0,0.00023]
[1777694683618,53.36,78403.37,0.0,1.0,0.0,0.00023]
[1777694683837,53.36,78403.37,0.0,1.0,0.0,0.00023]
[1777694690627,53.36,78403.11,0.0,1.0,0.0,0.00023]
[1777694693865,53.36,78402.69,0.0,1.0,0.0,0.00023]
[1777694694080,53.36,78402.69,0.0,1.0,0.0,0.00023]
[1777694694106,53.36,78402.69,0.0,1.0,0.0,0.00023]
[1777694695402,53.36,78402.69,0.0,1.0,0.0,0.00023]
[1777694695582,53.36,78402.69,0.0,1.0,0.0,0.00023]
[1777694700697,53.36,78402.95,0.0,1.0,0.0,0.00023]
[1777694703718,53.36,78395.32,0.0,1.0,0.0,0.00024]
[1777694704875,53.36,78395.32,0.0,1.0,0.0,0.00024]
[1777694704931,53.36,78394.85,0.0,1.0,0.0,0.00024]
[1777694705078,53.36,78394.85,0.0,1.0,0.0,0.00024]
[1777694705732,53.36,78394.15,0.0,1.0,0.0,0.00024]
[1777694706623,53.36,78394.15,0.0,1.0,0.0,0.00024]
[1777694706834,53.36,78394.15,0.0,1.0,0.0,0.00024]
[1777694714325,53.36,78394.65,0.0,1.0,0.0,0.00024]
[1777694714587,53.36,78394.65,0.0,1.0,0.0,0.00024]
[1777694715200,53.36,78394.62,0.0,1.0,0.0,0.00024]
[1777694715326,53.36,78394.62,0.0,1.0,0.0,0.00024]
[1777694715804,53.36,78394.39,0.0,1.0,0.0,0.00024]
[1777694721845,53.36,78394.29,0.0,1.0,0.0,0.00024]
[1777694724240,53.36,78393.41,0.0,1.0,0.0,0.00024]
[1777694724332,53.36,78393.41,0.0,1.0,0.0,0.00024]
[1777694729902,53.36,78393.34,0.0,1.0,0.0,0.00024]
[1777694732714,53.36,78393.31,0.0,1.0,0.0,0.00024]
[1777694732831,53.36,78393.31,0.0,1.0,0.0,0.00024]
[1777694732931,53.36,78393.31,0.0,1.0,0.0,0.00024]
[1777694734449,53.36,78393.45,0.0,1.0,0.0,0.00024]
[1777694734586,53.36,78393.45,0.0,1.0,0.0,0.00024]
[1777694741986,53.36,78393.38,0.0,1.0,0.0,0.00024]
[1777694747021,53.36,78394.31,0.0,1.0,0.0,0.00023]
[1777694750600,53.36,78394.31,0.0,1.0,0.0,0.00023]
[1777694750830,53.36,78394.31,0.0,1.0,0.0,0.00023]
[1777694750926,53.36,78394.31,0.0,1.0,0.0,0.00023]
[1777694751385,53.36,78394.31,0.0,1.0,0.0,0.00023]
[1777694751585,53.36,78394.31,0.0,1.0,0.0,0.00023]
[1777694757091,53.36,78394.31,0.0,1.0,0.0,0.00023]
[1777694761030,53.36,78394.35,0.0,1.0,0.0,0.00023]
[1777694761079,53.36,78394.35,0.0,1.0,0.0,0.00023]
[1777694761360,53.36,78394.03,0.0,1.0,0.0,0.00023]
[1777694763129,53.36,78393.85,0.0,1.0,0.0,0.00023]
[1777694763330,53.36,78393.85,0.0,1.0,0.0,0.00023]
[1777694769175,53.36,78392.87,0.0,1.0,0.0,0.00024]
[1777694771208,53.36,78392.89,0.0,1.0,0.0,0.00024]
[1777694771216,53.36,78338.22,0.0,1.0,0.0,0.00026]
[1777694772200,53.36,78329.23,0.0,1.0,0.0,0.00027]
[1777694773205,53.36,78328.22,0.0,1.0,0.0,0.00027]
[1777694774413,53.36,78328.22,0.0,1.0,0.0,0.00027]
[1777694774434,53.36,78328.7,0.0,1.0,0.0,0.00027]
[1777694777234,53.36,78327.34,0.0,1.0,0.0,0.00027]
[1777694780255,53.36,78321.7,0.0,1.0,0.0,0.00027]
[1777694781262,53.36,78317.86,0.0,1.0,0.0,0.00027]
[1777694786297,53.36,78317.14,0.0,1.0,0.0,0.00027]
[1777694788848,53.36,78317.42,0.0,1.0,0.0,0.00027]
[1777694789081,53.36,78317.62,0.0,1.0,0.0,0.00027]
[1777694796367,53.36,78317.08,0.0,1.0,0.0,0.00027]
[1777694798381,53.36,78319.23,0.0,1.0,0.0,0.00027]
[1777694799647,53.36,78319.23,0.0,1.0,0.0,0.00027]
[1777694802931,53.36,78319.89,0.0,1.0,0.0,0.00027]
[1777694803080,53.36,78319.85,0.0,1.0,0.0,0.00027]
[1777694807444,53.36,78322.53,0.0,1.0,0.0,0.00027]
[1777694809158,53.36,78322.69,0.0,1.0,0.0,0.00027]
[1777694809331,53.36,78322.69,0.0,1.0,0.0,0.00027]
[1777694814493,53.36,78322.79,0.0,1.0,0.0,0.00027]
[1777694816507,53.36,78326.68,0.0,1.0,0.0,0.00027]
[1777694817514,53.36,78330.54,0.0,1.0,0.0,0.00026]
[1777694818521,53.36,78331.96,0.0,1.0,0.0,0.00026]
[1777694819535,53.36,78331.96,0.0,1.0,0.0,0.00026]
[1777694819575,53.36,78331.96,0.0,1.0,0.0,0.00026]
[1777694819636,53.36,78332.97,0.0,1.0,0.0,0.00026]
[1777694820340,53.36,78332.97,0.0,1.0,0.0,0.00026]
[1777694820535,53.36,78334.23,0.0,1.0,0.0,0.00026]
[1777694821542,53.36,78330.85,0.0,1.0,0.0,0.00026]
[1777694827583,53.36,78330.73,0.0,1.0,0.0,0.00026]
[1777694829894,53.36,78330.73,0.0,1.0,0.0,0.00026]
[1777694830083,53.36,78330.73,0.0,1.0,0.0,0.00026]
[1777694834633,53.36,78310.32,0.0,1.0,0.0,0.00028]
[1777694835640,53.36,78311.98,0.0,1.0,0.0,0.00027]
[1777694838278,53.36,78312.76,0.0,1.0,0.0,0.00027]
[1777694838462,53.36,78312.76,0.0,1.0,0.0,0.00027]
[1777694843696,53.36,78313.43,0.0,1.0,0.0,0.00027]
[1777694844703,53.36,78327.99,0.0,1.0,0.0,0.00027]
[1777694845710,53.36,78330.37,0.0,1.0,0.0,0.00026]
[1777694847633,53.36,78330.37,0.0,1.0,0.0,0.00026]
[1777694847833,53.36,78330.37,0.0,1.0,0.0,0.00026]
[1777694852924,53.36,78330.54,0.0,1.0,0.0,0.00026]
[1777694852972,53.36,78332.43,0.0,1.0,0.0,0.00026]
[1777694853765,53.36,78335.64,0.0,1.0,0.0,0.00026]
[1777694854194,53.36,78335.64,0.0,1.0,0.0,0.00026]
[1777694854330,53.36,78335.64,0.0,1.0,0.0,0.00026]
[1777694857794,53.36,78329.5,0.0,1.0,0.0,0.00026]
[1777694859067,53.36,78329.5,0.0,1.0,0.0,0.00026]
[1777694859082,53.36,78329.5,0.0,1.0,0.0,0.00026]
[1777694862537,53.36,78329.66,0.0,1.0,0.0,0.00026]
[1777694862829,53.36,78292.13,0.0,1.0,0.0,0.00028]
[1777694864844,53.36,78289.73,0.0,1.0,0.0,0.00028]
[1777694866050,53.36,78289.73,0.0,1.0,0.0,0.00028]
[1777694866858,53.36,78295.56,0.0,1.0,0.0,0.00028]
[1777694867865,53.36,78297.81,0.0,1.0,0.0,0.00028]
[1777694868872,53.36,78278.7,0.0,1.0,0.0,0.00029]
[1777694869879,53.36,78275.83,0.0,1.0,0.0,0.00029]
[1777694870886,53.36,78279.72,0.0,1.0,0.0,0.00029]
[1777694872402,53.36,78280.98,0.0,1.0,0.0,0.00029]
[1777694872900,53.36,78280.81,0.0,1.0,0.0,0.00029]
[1777694876110,53.36,78282.38,0.0,1.0,0.0,0.00029]
[1777694875921,53.36,78284.7,0.0,1.0,0.0,0.00029]
[1777694876928,53.36,78268.94,0.0,1.0,0.0,0.0003]
[1777694878942,53.36,78266.86,0.0,1.0,0.0,0.0003]
[1777694879350,53.36,78266.86,0.0,1.0,0.0,0.0003]
[1777694880527,53.36,78267.13,0.0,1.0,0.0,0.0003]
[1777694880957,53.36,78267.65,0.0,1.0,0.0,0.0003]
[1777694882587,53.36,78267.06,0.0,1.0,0.0,0.0003]
[1777694882970,53.36,78267.36,0.0,1.0,0.0,0.0003]
[1777694887805,53.36,78267.25,0.0,1.0,0.0,0.0003]
[1777694887829,53.36,78267.25,0.0,1.0,0.0,0.0003]
[1777694889012,53.36,78261.25,0.0,1.0,0.0,0.0003]
[1777694892304,53.36,78260.1,0.0,1.0,0.0,0.0003]
[1777694892326,53.36,78260.1,0.0,1.0,0.0,0.0003]
[1777694896082,53.36,78259.58,0.0,1.0,0.0,0.0003]
[1777694896330,53.36,78259.84,0.0,1.0,0.0,0.0003]
[1777694897068,53.36,78259.8,0.0,1.0,0.0,0.0003]
[1777694902119,53.36,78264.94,0.0,1.0,0.0,0.0003]
[1777694903126,53.36,78278.64,0.0,1.0,0.0,0.00029]
[1777694904133,53.36,78280.3,0.0,1.0,0.0,0.00029]
[1777694904546,53.36,78280.3,0.0,1.0,0.0,0.00029]
[1777694904582,53.36,78280.3,0.0,1.0,0.0,0.00029]
[1777694909169,53.36,78268.86,0.0,1.0,0.0,0.0003]
[1777694910585,53.36,78268.86,0.0,1.0,0.0,0.0003]
[1777694910832,53.36,78268.86,0.0,1.0,0.0,0.0003]
[1777694910869,53.36,78267.87,0.0,1.0,0.0,0.0003]
[1777694912190,53.36,78265.15,0.0,1.0,0.0,0.0003]
[1777694913950,53.36,78265.15,0.0,1.0,0.0,0.0003]
[1777694914079,53.36,78265.15,0.0,1.0,0.0,0.0003]
[1777694915751,53.36,78265.23,0.0,1.0,0.0,0.0003]
[1777694915834,53.36,78265.23,0.0,1.0,0.0,0.0003]
[1777694915909,53.36,78265.27,0.0,1.0,0.0,0.0003]
[1777694922058,53.36,78264.46,0.0,1.0,0.0,0.0003]
[1777694922079,53.36,78264.46,0.0,1.0,0.0,0.0003]
[1777694925699,53.36,78264.13,0.0,1.0,0.0,0.0003]
[1777694925831,53.36,78264.13,0.0,1.0,0.0,0.0003]
[1777694925884,53.36,78261.69,0.0,1.0,0.0,0.0003]
[1777694930346,53.36,78262.44,0.0,1.0,0.0,0.0003]
[1777694930578,53.36,78262.44,0.0,1.0,0.0,0.0003]
[1777694934017,53.36,78262.58,0.0,1.0,0.0,0.0003]
[1777694934085,53.36,78262.58,0.0,1.0,0.0,0.0003]
[1777694934167,53.36,78261.75,0.0,1.0,0.0,0.0003]
[1777694934830,53.36,78261.75,0.0,1.0,0.0,0.0003]
[1777694935086,53.36,78261.75,0.0,1.0,0.0,0.0003]
[1777694940385,53.36,78265.3,0.0,1.0,0.0,0.0003]
[1777694941466,53.36,78265.3,0.0,1.0,0.0,0.0003]
[1777694941582,53.36,78265.3,0.0,1.0,0.0,0.0003]
[1777694944120,53.36,78263.74,0.0,1.0,0.0,0.0003]
[1777694944149,53.36,78264.32,0.0,1.0,0.0,0.0003]
[1777694944334,53.36,78264.32,0.0,1.0,0.0,0.0003]
[1777694948820,53.36,78266.21,0.0,1.0,0.0,0.0003]
[1777694950585,53.36,78265.15,0.0,1.0,0.0,0.0003]
[1777694954007,53.36,78266.07,0.0,1.0,0.0,0.0003]
[1777694954083,53.36,78266.07,0.0,1.0,0.0,0.0003]
[1777694954179,53.36,78267.19,0.0,1.0,0.0,0.0003]
[1777694955491,53.36,78270.43,0.0,1.0,0.0,0.00029]
[1777694960526,53.36,78270.18,0.0,1.0,0.0,0.00029]
[1777694962081,53.36,78270.18,0.0,1.0,0.0,0.00029]
[1777694962114,53.36,78270.0,0.0,1.0,0.0,0.00029]
[1777694962326,53.36,78270.0,0.0,1.0,0.0,0.00029]
[1777694964576,53.36,78271.47,0.0,1.0,0.0,0.00029]
[1777694968890,53.36,78271.33,0.0,1.0,0.0,0.00029]
[1777694969083,53.36,78271.33,0.0,1.0,0.0,0.00029]
[1777694969178,53.36,78271.33,0.0,1.0,0.0,0.00029]
[1777694969902,53.36,78271.33,0.0,1.0,0.0,0.00029]
[1777694970078,53.36,78271.33,0.0,1.0,0.0,0.00029]
[1777694972750,53.36,78271.08,0.0,1.0,0.0,0.00029]
[1777694975635,53.36,78280.11,0.0,1.0,0.0,0.00029]
[1777694976642,53.36,78281.22,0.0,1.0,0.0,0.00029]
[1777694977352,53.36,78281.22,0.0,1.0,0.0,0.00029]
[1777694977584,53.36,78281.22,0.0,1.0,0.0,0.00029]
[1777694978123,53.36,78281.22,0.0,1.0,0.0,0.00029]
[1777694978183,53.36,78281.08,0.0,1.0,0.0,0.00029]
[1777694978329,53.36,78281.08,0.0,1.0,0.0,0.00029]
[1777694980670,53.36,78269.66,0.0,1.0,0.0,0.00029]
[1777694981677,53.36,78269.63,0.0,1.0,0.0,0.00029]
[1777694983267,53.36,78269.36,0.0,1.0,0.0,0.00029]
[1777694983339,53.36,78269.36,0.0,1.0,0.0,0.00029]
[1777694983648,53.36,78269.36,0.0,1.0,0.0,0.00029]
[1777694983830,53.36,78269.36,0.0,1.0,0.0,0.00029]
[1777694983913,53.36,78270.62,0.0,1.0,0.0,0.00029]
[1777694984698,53.36,78273.79,0.0,1.0,0.0,0.00029]
[1777694987718,53.36,78271.39,0.0,1.0,0.0,0.00029]
[1777694988435,53.36,78271.39,0.0,1.0,0.0,0.00029]
[1777694988589,53.36,78271.39,0.0,1.0,0.0,0.00029]
[1777694988807,53.36,78271.39,0.0,1.0,0.0,0.00029]
[1777694988834,53.36,78271.39,0.0,1.0,0.0,0.00029]
[1777694988908,53.36,78271.25,0.0,1.0,0.0,0.00029]
[1777694994768,53.36,78271.28,0.0,1.0,0.0,0.00029]
[1777694999803,53.36,78271.77,0.0,1.0,0.0,0.00029]
[1777695001896,53.36,78272.01,0.0,1.0,0.0,0.00029]
[1777695002086,53.36,78272.01,0.0,1.0,0.0,0.00029]
[1777695002179,53.36,78272.0,0.0,1.0,0.0,0.00029]
[1777695002625,53.36,78272.0,0.0,1.0,0.0,0.00029]
[1777695002826,53.36,78272.0,0.0,1.0,0.0,0.00029]
[1777695009873,53.36,78271.66,0.0,1.0,0.0,0.00029]
[1777695015915,53.36,78271.22,0.0,1.0,0.0,0.00029]
[1777695020205,53.36,78271.31,0.0,1.0,0.0,0.00029]
[1777695020212,53.36,78271.65,0.0,1.0,0.0,0.00029]
[1777695020338,53.36,78271.65,0.0,1.0,0.0,0.00029]
[1777695020661,53.36,78271.65,0.0,1.0,0.0,0.00029]
[1777695020836,53.36,78271.65,0.0,1.0,0.0,0.00029]
[1777695025985,53.36,78271.57,0.0,1.0,0.0,0.00029]
[1777695031020,53.36,78271.23,0.0,1.0,0.0,0.00029]
[1777695036056,53.36,78271.36,0.0,1.0,0.0,0.00029]
[1777695040259,53.36,78270.93,0.0,1.0,0.0,0.00029]
[1777695040331,53.36,78270.93,0.0,1.0,0.0,0.00029]
[1777695040436,53.36,78270.93,0.0,1.0,0.0,0.00029]
[1777695040582,53.36,78270.93,0.0,1.0,0.0,0.00029]
[1777695041091,53.36,78271.05,0.0,1.0,0.0,0.00029]
[1777695046126,53.36,78270.99,0.0,1.0,0.0,0.00029]
[1777695051161,53.36,78269.76,0.0,1.0,0.0,0.00029]
[1777695053611,53.36,78269.44,0.0,1.0,0.0,0.00029]
[1777695053835,53.36,78269.44,0.0,1.0,0.0,0.00029]
[1777695054092,53.36,78269.44,0.0,1.0,0.0,0.00029]
[1777695054182,53.36,78269.9,0.0,1.0,0.0,0.00029]
[1777695054333,53.36,78269.9,0.0,1.0,0.0,0.00029]
[1777695060224,53.36,78269.87,0.0,1.0,0.0,0.00029]
[1777695065260,53.36,78270.07,0.0,1.0,0.0,0.00029]
[1777695067273,53.36,78272.29,0.0,1.0,0.0,0.00029]
[1777695069014,53.36,78272.34,0.0,1.0,0.0,0.00029]
[1777695069083,53.36,78272.34,0.0,1.0,0.0,0.00029]
[1777695069287,53.36,78272.19,0.0,1.0,0.0,0.00029]
[1777695069689,53.36,78272.19,0.0,1.0,0.0,0.00029]
[1777695069832,53.36,78272.19,0.0,1.0,0.0,0.00029]
[1777695075329,53.36,78272.41,0.0,1.0,0.0,0.00029]
[1777695079145,53.36,78271.42,0.0,1.0,0.0,0.00029]
[1777695079188,53.36,78271.32,0.0,1.0,0.0,0.00029]
[1777695079822,53.36,78271.32,0.0,1.0,0.0,0.00029]
[1777695080088,53.36,78271.32,0.0,1.0,0.0,0.00029]
[1777695081371,53.36,78267.5,0.0,1.0,0.0,0.00029]
[1777695083528,53.36,78268.22,0.0,1.0,0.0,0.00029]
[1777695083580,53.36,78268.22,0.0,1.0,0.0,0.00029]
[1777695084264,53.36,78268.22,0.0,1.0,0.0,0.00029]
[1777695084304,53.36,78267.46,0.0,1.0,0.0,0.00029]
[1777695089428,53.36,78269.11,0.0,1.0,0.0,0.00029]
[1777695090593,53.36,78269.11,0.0,1.0,0.0,0.00029]
[1777695090837,53.36,78269.11,0.0,1.0,0.0,0.00029]
[1777695091185,53.36,78269.11,0.0,1.0,0.0,0.00029]
[1777695091335,53.36,78269.11,0.0,1.0,0.0,0.00029]
[1777695091286,53.36,78269.11,0.0,1.0,0.0,0.00029]
[1777695095469,53.36,78272.32,0.0,1.0,0.0,0.00029]
[1777695097017,53.36,78272.32,0.0,1.0,0.0,0.00029]
[1777695097080,53.36,78272.32,0.0,1.0,0.0,0.00029]
[1777695097118,53.36,78272.32,0.0,1.0,0.0,0.00029]
[1777695097638,53.36,78272.32,0.0,1.0,0.0,0.00029]
[1777695097833,53.36,78272.32,0.0,1.0,0.0,0.00029]
[1777695101511,53.36,78286.01,0.0,1.0,0.0,0.00028]
[1777695102519,53.36,78288.03,0.0,1.0,0.0,0.00028]
[1777695103676,53.36,78288.03,0.0,1.0,0.0,0.00028]
[1777695103835,53.36,78288.03,0.0,1.0,0.0,0.00028]
[1777695103930,53.36,78288.35,0.0,1.0,0.0,0.00028]
[1777695104533,53.36,78284.99,0.0,1.0,0.0,0.00028]
[1777695105540,53.36,78280.54,0.0,1.0,0.0,0.00028]
[1777695108289,53.36,78280.43,0.0,1.0,0.0,0.00028]
[1777695108338,53.36,78280.43,0.0,1.0,0.0,0.00028]
[1777695107554,53.36,78285.36,0.0,1.0,0.0,0.00028]
[1777695113207,53.36,78285.44,0.0,1.0,0.0,0.00028]
[1777695113338,53.36,78285.44,0.0,1.0,0.0,0.00028]
[1777695114555,53.36,78285.33,0.0,1.0,0.0,0.00028]
[1777695114584,53.36,78285.33,0.0,1.0,0.0,0.00028]
[1777695114645,53.36,78286.71,0.0,1.0,0.0,0.00028]
[1777695118195,53.36,78287.72,0.0,1.0,0.0,0.00028]
[1777695118342,53.36,78287.72,0.0,1.0,0.0,0.00028]
[1777695125289,53.36,78288.11,0.0,1.0,0.0,0.00028]
[1777695125529,53.36,78288.25,0.0,1.0,0.0,0.00028]
[1777695125578,53.36,78288.25,0.0,1.0,0.0,0.00028]
[1777695126277,53.36,78288.25,0.0,1.0,0.0,0.00028]
[1777695126328,53.36,78288.25,0.0,1.0,0.0,0.00028]
[1777695125681,53.36,78288.18,0.0,1.0,0.0,0.00028]
[1777695129711,53.36,78298.08,0.0,1.0,0.0,0.00027]
[1777695131154,53.36,78298.08,0.0,1.0,0.0,0.00027]
[1777695131334,53.36,78298.08,0.0,1.0,0.0,0.00027]
[1777695131367,53.36,78298.62,0.0,1.0,0.0,0.00027]
[1777695132374,53.36,78298.62,0.0,1.0,0.0,0.00027]
[1777695132406,53.36,78298.62,0.0,1.0,0.0,0.00027]
[1777695137767,53.36,78299.87,0.0,1.0,0.0,0.00027]
[1777695142802,53.36,78299.72,0.0,1.0,0.0,0.00027]
[1777695147837,53.36,78299.91,0.0,1.0,0.0,0.00027]
[1777695149595,53.36,78300.5,0.0,1.0,0.0,0.00027]
[1777695149838,53.36,78300.5,0.0,1.0,0.0,0.00027]
[1777695149851,53.36,78300.73,0.0,1.0,0.0,0.00027]
[1777695150526,53.36,78300.73,0.0,1.0,0.0,0.00027]
[1777695150582,53.36,78300.73,0.0,1.0,0.0,0.00027]
[1777695153880,53.36,78286.77,0.0,1.0,0.0,0.00028]
[1777695154888,53.36,78274.75,0.0,1.0,0.0,0.00028]
[1777695155895,53.36,78275.17,0.0,1.0,0.0,0.00028]
[1777695157223,53.36,78275.17,0.0,1.0,0.0,0.00028]
[1777695157325,53.36,78275.1,0.0,1.0,0.0,0.00028]
[1777695157641,53.36,78275.1,0.0,1.0,0.0,0.00028]
[1777695158358,53.36,78275.1,0.0,1.0,0.0,0.00028]
[1777695158395,53.36,78275.13,0.0,1.0,0.0,0.00028]
[1777695158583,53.36,78275.13,0.0,1.0,0.0,0.00028]
[1777695166972,53.36,78275.26,0.0,1.0,0.0,0.00028]
[1777695172006,53.36,78275.9,0.0,1.0,0.0,0.00028]
[1777695175499,53.36,78275.19,0.0,1.0,0.0,0.00028]
[1777695175584,53.36,78275.19,0.0,1.0,0.0,0.00028]
[1777695175600,53.36,78275.19,0.0,1.0,0.0,0.00028]
[1777695176575,53.36,78275.19,0.0,1.0,0.0,0.00028]
[1777695176832,53.36,78275.19,0.0,1.0,0.0,0.00028]
[1777695182080,53.36,78275.23,0.0,1.0,0.0,0.00028]
[1777695183087,53.36,78277.71,0.0,1.0,0.0,0.00028]
[1777695186431,53.36,78277.54,0.0,1.0,0.0,0.00028]
[1777695186576,53.36,78277.5,0.0,1.0,0.0,0.00028]
[1777695187115,53.36,78277.55,0.0,1.0,0.0,0.00028]
[1777695187882,53.36,78277.55,0.0,1.0,0.0,0.00028]
[1777695188084,53.36,78277.55,0.0,1.0,0.0,0.00028]
[1777695192149,53.36,78279.68,0.0,1.0,0.0,0.00028]
[1777695194330,53.36,78280.24,0.0,1.0,0.0,0.00028]
[1777695194426,53.36,78280.3,0.0,1.0,0.0,0.00028]
[1777695194579,53.36,78280.3,0.0,1.0,0.0,0.00028]
[1777695194758,53.36,78280.3,0.0,1.0,0.0,0.00028]
[1777695194834,53.36,78280.3,0.0,1.0,0.0,0.00028]
[1777695196179,53.36,78279.77,0.0,1.0,0.0,0.00028]
[1777695200892,53.36,78280.44,0.0,1.0,0.0,0.00028]
[1777695201084,53.36,78280.44,0.0,1.0,0.0,0.00028]
[1777695203119,53.36,78281.26,0.0,1.0,0.0,0.00028]
[1777695203328,53.36,78281.26,0.0,1.0,0.0,0.00028]
[1777695203429,53.36,78280.57,0.0,1.0,0.0,0.00028]
[1777695209270,53.36,78281.16,0.0,1.0,0.0,0.00028]
[1777695214461,53.36,78282.01,0.0,1.0,0.0,0.00028]
[1777695214580,53.36,78282.01,0.0,1.0,0.0,0.00028]
[1777695220347,53.36,78282.19,0.0,1.0,0.0,0.00028]
[1777695226388,53.36,78281.76,0.0,1.0,0.0,0.00028]
[1777695231047,53.36,78281.69,0.0,1.0,0.0,0.00028]
[1777695231084,53.36,78281.69,0.0,1.0,0.0,0.00028]
[1777695231424,53.36,78281.51,0.0,1.0,0.0,0.00028]
[1777695231519,53.36,78281.51,0.0,1.0,0.0,0.00028]
[1777695231586,53.36,78281.51,0.0,1.0,0.0,0.00028]
[1777695239481,53.36,78282.21,0.0,1.0,0.0,0.00028]
[1777695240693,53.36,78281.52,0.0,1.0,0.0,0.00028]
[1777695240831,53.36,78281.52,0.0,1.0,0.0,0.00028]
[1777695242129,53.36,78281.52,0.0,1.0,0.0,0.00028]
[1777695242327,53.36,78281.52,0.0,1.0,0.0,0.00028]
[1777695242396,53.36,78281.52,0.0,1.0,0.0,0.00028]
[1777695247537,53.36,78281.73,0.0,1.0,0.0,0.00028]
[1777695252683,53.36,78280.41,0.0,1.0,0.0,0.00028]
[1777695252834,53.36,78280.41,0.0,1.0,0.0,0.00028]
[1777695252891,53.36,78280.38,0.0,1.0,0.0,0.00028]
[1777695253904,53.36,78280.38,0.0,1.0,0.0,0.00028]
[1777695254081,53.36,78280.38,0.0,1.0,0.0,0.00028]
[1777695256600,53.36,78278.23,0.0,1.0,0.0,0.00028]
[1777695260259,53.36,78278.62,0.0,1.0,0.0,0.00028]
[1777695260329,53.36,78278.62,0.0,1.0,0.0,0.00028]
[1777695260426,53.36,78278.05,0.0,1.0,0.0,0.00028]
[1777695261546,53.36,78278.53,0.0,1.0,0.0,0.00028]
[1777695261579,53.36,78278.53,0.0,1.0,0.0,0.00028]
[1777695266876,53.36,78279.12,0.0,1.0,0.0,0.00028]
[1777695267077,53.36,78279.12,0.0,1.0,0.0,0.00028]
[1777695267120,53.36,78278.37,0.0,1.0,0.0,0.00028]
[1777695267773,53.36,78278.37,0.0,1.0,0.0,0.00028]
[1777695267838,53.36,78278.37,0.0,1.0,0.0,0.00028]
[1777695272870,53.36,78278.44,0.0,1.0,0.0,0.00028]
[1777695273077,53.36,78278.44,0.0,1.0,0.0,0.00028]
[1777695273177,53.36,78281.92,0.0,1.0,0.0,0.00028]
[1777695273720,53.36,78281.92,0.0,1.0,0.0,0.00028]
[1777695273834,53.36,78281.92,0.0,1.0,0.0,0.00028]
[1777695277933,53.36,78283.26,0.0,1.0,0.0,0.00028]
[1777695278798,53.36,78282.18,0.0,1.0,0.0,0.00028]
[1777695278832,53.36,78282.18,0.0,1.0,0.0,0.00028]
[1777695280900,53.36,78283.13,0.0,1.0,0.0,0.00028]
[1777695281076,53.36,78283.13,0.0,1.0,0.0,0.00028]
[1777695281133,53.36,78284.03,0.0,1.0,0.0,0.00027]
[1777695286810,53.36,78282.99,0.0,1.0,0.0,0.00028]
[1777695289347,53.36,78282.46,0.0,1.0,0.0,0.00028]
[1777695289582,53.36,78282.65,0.0,1.0,0.0,0.00028]
[1777695292652,53.36,78283.22,0.0,1.0,0.0,0.00028]
[1777695292830,53.36,78283.22,0.0,1.0,0.0,0.00028]
[1777695292852,53.36,78291.91,0.0,1.0,0.0,0.00027]
[1777695294455,53.36,78291.91,0.0,1.0,0.0,0.00027]
[1777695294489,53.36,78292.35,0.0,1.0,0.0,0.00027]
[1777695294580,53.36,78292.35,0.0,1.0,0.0,0.00027]
[1777695299901,53.36,78291.28,0.0,1.0,0.0,0.00027]
[1777695300961,53.36,78291.28,0.0,1.0,0.0,0.00027]
[1777695301080,53.36,78291.28,0.0,1.0,0.0,0.00027]
[1777695301341,53.36,78289.15,0.0,1.0,0.0,0.00027]
[1777695304059,53.36,78289.03,0.0,1.0,0.0,0.00027]
[1777695304083,53.36,78289.03,0.0,1.0,0.0,0.00027]
[1777695304109,53.36,78284.72,0.0,1.0,0.0,0.00027]
[1777695304936,53.36,78278.32,0.0,1.0,0.0,0.00028]
[1777695305943,53.36,78270.26,0.0,1.0,0.0,0.00028]
[1777695307096,53.36,78270.26,0.0,1.0,0.0,0.00028]
[1777695307330,53.36,78270.26,0.0,1.0,0.0,0.00028]
[1777695308964,53.36,78265.41,0.0,1.0,0.0,0.00028]
[1777695310978,53.36,78264.56,0.0,1.0,0.0,0.00029]
[1777695312192,53.36,78264.56,0.0,1.0,0.0,0.00029]
[1777695312337,53.36,78264.56,0.0,1.0,0.0,0.00029]
[1777695319035,53.36,78264.24,0.0,1.0,0.0,0.00029]
[1777695323063,53.36,78262.55,0.0,1.0,0.0,0.00029]
[1777695326084,53.36,78260.46,0.0,1.0,0.0,0.00029]
[1777695326761,53.36,78260.46,0.0,1.0,0.0,0.00029]
[1777695326827,53.36,78260.46,0.0,1.0,0.0,0.00029]
[1777695327080,53.36,78260.46,0.0,1.0,0.0,0.00029]
[1777695327091,53.36,78260.52,0.0,1.0,0.0,0.00029]
[1777695329376,53.36,78260.7,0.0,1.0,0.0,0.00029]
[1777695329583,53.36,78260.7,0.0,1.0,0.0,0.00029]
[1777695330112,53.36,78262.94,0.0,1.0,0.0,0.00029]
[1777695336154,53.36,78263.4,0.0,1.0,0.0,0.00028]
[1777695343202,53.36,78263.11,0.0,1.0,0.0,0.00028]
[1777695346196,53.36,78262.89,0.0,1.0,0.0,0.00028]
[1777695346330,53.36,78262.89,0.0,1.0,0.0,0.00028]
[1777695347593,53.36,78262.75,0.0,1.0,0.0,0.00028]
[1777695347231,53.36,78265.36,0.0,1.0,0.0,0.00028]
[1777695348238,53.36,78266.66,0.0,1.0,0.0,0.00028]
[1777695356294,53.36,78266.7,0.0,1.0,0.0,0.00028]
[1777695361329,53.36,78267.11,0.0,1.0,0.0,0.00028]
[1777695364399,53.36,78266.8,0.0,1.0,0.0,0.00028]
[1777695364577,53.36,78266.8,0.0,1.0,0.0,0.00028]
[1777695372406,53.36,78266.64,0.0,1.0,0.0,0.00028]
[1777695377441,53.36,78266.97,0.0,1.0,0.0,0.00028]
[1777695380511,53.36,78268.04,0.0,1.0,0.0,0.00028]
[1777695380578,53.36,78268.04,0.0,1.0,0.0,0.00028]
[1777695382114,53.36,78268.27,0.0,1.0,0.0,0.00028]
[1777695382329,53.36,78268.27,0.0,1.0,0.0,0.00028]
[1777695382476,53.36,78268.24,0.0,1.0,0.0,0.00028]
[1777695385853,53.36,78269.88,0.0,1.0,0.0,0.00028]
[1777695386083,53.36,78269.88,0.0,1.0,0.0,0.00028]
[1777695391539,53.36,78271.12,0.0,1.0,0.0,0.00028]
[1777695392606,53.36,78271.12,0.0,1.0,0.0,0.00028]
[1777695392832,53.36,78271.4,0.0,1.0,0.0,0.00028]
[1777695394425,53.36,78271.5,0.0,1.0,0.0,0.00028]
[1777695394582,53.36,78271.5,0.0,1.0,0.0,0.00028]
[1777695394560,53.36,78272.08,0.0,1.0,0.0,0.00028]
[1777695399513,53.36,78273.16,0.0,1.0,0.0,0.00028]
[1777695399580,53.36,78273.16,0.0,1.0,0.0,0.00028]
[1777695403623,53.36,78284.19,0.0,1.0,0.0,0.00027]
[1777695404630,53.36,78290.32,0.0,1.0,0.0,0.00027]
[1777695405636,53.36,78283.78,0.0,1.0,0.0,0.00027]
[1777695406226,53.36,78283.78,0.0,1.0,0.0,0.00027]
[1777695406332,53.36,78283.78,0.0,1.0,0.0,0.00027]
[1777695408145,53.36,78283.47,0.0,1.0,0.0,0.00027]
[1777695408336,53.36,78283.47,0.0,1.0,0.0,0.00027]
[1777695408658,53.36,78283.4,0.0,1.0,0.0,0.00027]
[1777695414344,53.36,78284.39,0.0,1.0,0.0,0.00027]
[1777695414581,53.36,78284.39,0.0,1.0,0.0,0.00027]
[1777695424773,53.36,78284.75,0.0,1.0,0.0,0.00027]
[1777695430570,53.36,78284.66,0.0,1.0,0.0,0.00027]
[1777695435853,53.36,78285.46,0.0,1.0,0.0,0.00027]
[1777695436782,53.36,78285.46,0.0,1.0,0.0,0.00027]
[1777695436830,53.36,78285.46,0.0,1.0,0.0,0.00027]
[1777695438852,53.36,78284.97,0.0,1.0,0.0,0.00027]
[1777695439081,53.36,78284.97,0.0,1.0,0.0,0.00027]
[1777695439091,53.36,78285.01,0.0,1.0,0.0,0.00027]
[1777695444916,53.36,78285.04,0.0,1.0,0.0,0.00027]
[1777695447713,53.36,78284.05,0.0,1.0,0.0,0.00027]
[1777695447836,53.36,78284.05,0.0,1.0,0.0,0.00027]
[1777695451965,53.36,78282.47,0.0,1.0,0.0,0.00027]
[1777695457000,53.36,78282.55,0.0,1.0,0.0,0.00027]
[1777695463290,53.36,78282.62,0.0,1.0,0.0,0.00027]
[1777695463329,53.36,78282.62,0.0,1.0,0.0,0.00027]
[1777695464531,53.36,78282.69,0.0,1.0,0.0,0.00027]
[1777695464585,53.36,78282.69,0.0,1.0,0.0,0.00027]
[1777695464682,53.36,78282.76,0.0,1.0,0.0,0.00027]
[1777695471098,53.36,78282.44,0.0,1.0,0.0,0.00027]
[1777695477140,53.36,78282.04,0.0,1.0,0.0,0.00027]
[1777695482175,53.36,78282.31,0.0,1.0,0.0,0.00027]
[1777695487209,53.36,78282.35,0.0,1.0,0.0,0.00027]
[1777695488880,53.36,78282.35,0.0,1.0,0.0,0.00027]
[1777695489079,53.36,78282.35,0.0,1.0,0.0,0.00027]
[1777695494259,53.36,78282.86,0.0,1.0,0.0,0.00027]
[1777695502315,53.36,78283.95,0.0,1.0,0.0,0.00027]
[1777695503598,53.36,78283.95,0.0,1.0,0.0,0.00027]
[1777695503619,53.36,78294.47,0.0,1.0,0.0,0.00026]
[1777695503828,53.36,78294.47,0.0,1.0,0.0,0.00026]
[1777695504329,53.36,78291.32,0.0,1.0,0.0,0.00027]
[1777695507505,53.36,78291.32,0.0,1.0,0.0,0.00027]
[1777695507580,53.36,78291.32,0.0,1.0,0.0,0.00027]
[1777695507679,53.36,78291.57,0.0,1.0,0.0,0.00026]
[1777695511378,53.36,78289.84,0.0,1.0,0.0,0.00026]
[1777695516413,53.36,78290.06,0.0,1.0,0.0,0.00026]
[1777695521981,53.36,78290.81,0.0,1.0,0.0,0.00026]
[1777695522079,53.36,78290.81,0.0,1.0,0.0,0.00026]
[1777695526483,53.36,78293.92,0.0,1.0,0.0,0.00026]
[1777695526911,53.36,78293.92,0.0,1.0,0.0,0.00026]
[1777695527078,53.36,78293.92,0.0,1.0,0.0,0.00026]
[1777695528554,53.36,78295.57,0.0,1.0,0.0,0.00026]
[1777695528583,53.36,78295.57,0.0,1.0,0.0,0.00026]
[1777695528655,53.36,78295.58,0.0,1.0,0.0,0.00026]
[1777695534538,53.36,78296.11,0.0,1.0,0.0,0.00026]
[1777695539574,53.36,78295.86,0.0,1.0,0.0,0.00026]
[1777695544608,53.36,78296.28,0.0,1.0,0.0,0.00026]
[1777695549644,53.36,78295.85,0.0,1.0,0.0,0.00026]
[1777695554808,53.36,78297.93,0.0,1.0,0.0,0.00026]
[1777695554827,53.36,78297.93,0.0,1.0,0.0,0.00026]
[1777695565756,53.36,78298.93,0.0,1.0,0.0,0.00026]
[1777695566347,53.36,78298.93,0.0,1.0,0.0,0.00026]
[1777695566579,53.36,78298.93,0.0,1.0,0.0,0.00026]
[1777695569372,53.36,78298.93,0.0,1.0,0.0,0.00026]
[1777695569586,53.36,78298.93,0.0,1.0,0.0,0.00026]
[1777695569783,53.36,78298.92,0.0,1.0,0.0,0.00026]
[1777695571798,53.36,78298.88,0.0,1.0,0.0,0.00026]
[1777695578849,53.36,78298.62,0.0,1.0,0.0,0.00026]
[1777695586905,53.36,78288.71,0.0,1.0,0.0,0.00026]
[1777695587912,53.36,78283.01,0.0,1.0,0.0,0.00027]
[1777695598379,53.36,78282.78,0.0,1.0,0.0,0.00027]
[1777695598758,53.36,78287.0,0.0,1.0,0.0,0.00026]
[1777695601589,53.36,78288.15,0.0,1.0,0.0,0.00026]
[1777695602064,53.36,78288.25,0.0,1.0,0.0,0.00026]
[1777695602081,53.36,78288.25,0.0,1.0,0.0,0.00026]
[1777695602165,53.36,78287.44,0.0,1.0,0.0,0.00026]
[1777695605034,53.36,78289.62,0.0,1.0,0.0,0.00026]
[1777695609003,53.36,78290.31,0.0,1.0,0.0,0.00026]
[1777695609083,53.36,78290.31,0.0,1.0,0.0,0.00026]
[1777695615106,53.36,78290.66,0.0,1.0,0.0,0.00026]
[1777695619893,53.36,78290.49,0.0,1.0,0.0,0.00026]
[1777695620087,53.36,78290.49,0.0,1.0,0.0,0.00026]
[1777695620566,53.36,78290.49,0.0,1.0,0.0,0.00026]
[1777695620593,53.36,78290.49,0.0,1.0,0.0,0.00026]
[1777695620658,53.36,78290.49,0.0,1.0,0.0,0.00026]
[1777695626183,53.36,78290.77,0.0,1.0,0.0,0.00026]
[1777695631218,53.36,78290.84,0.0,1.0,0.0,0.00026]
[1777695636253,53.36,78291.54,0.0,1.0,0.0,0.00026]
[1777695639530,53.36,78291.35,0.0,1.0,0.0,0.00026]
[1777695639586,53.36,78291.35,0.0,1.0,0.0,0.00026]
[1777695639631,53.36,78291.42,0.0,1.0,0.0,0.00026]
[1777695640202,53.36,78291.42,0.0,1.0,0.0,0.00026]
[1777695640333,53.36,78291.42,0.0,1.0,0.0,0.00026]
[1777695649346,53.36,78290.49,0.0,1.0,0.0,0.00026]
[1777695652106,53.36,78289.88,0.0,1.0,0.0,0.00026]
[1777695652334,53.36,78289.88,0.0,1.0,0.0,0.00026]
[1777695652650,53.36,78289.88,0.0,1.0,0.0,0.00026]
[1777695652831,53.36,78289.88,0.0,1.0,0.0,0.00026]
[1777695652930,53.36,78289.51,0.0,1.0,0.0,0.00026]
[1777695658409,53.36,78290.16,0.0,1.0,0.0,0.00026]
[1777695662441,53.36,78290.12,0.0,1.0,0.0,0.00026]
[1777695662579,53.36,78290.12,0.0,1.0,0.0,0.00026]
[1777695662680,53.36,78287.28,0.0,1.0,0.0,0.00026]
[1777695663653,53.36,78287.28,0.0,1.0,0.0,0.00026]
[1777695663834,53.36,78287.28,0.0,1.0,0.0,0.00026]
[1777695670495,53.36,78287.11,0.0,1.0,0.0,0.00026]
[1777695676539,53.36,78291.77,0.0,1.0,0.0,0.00026]
[1777695677669,53.36,78291.77,0.0,1.0,0.0,0.00026]
[1777695677836,53.36,78291.77,0.0,1.0,0.0,0.00026]
[1777695677908,53.36,78291.77,0.0,1.0,0.0,0.00026]
[1777695678091,53.36,78291.77,0.0,1.0,0.0,0.00026]
[1777695678330,53.36,78291.77,0.0,1.0,0.0,0.00026]
[1777695683589,53.36,78291.38,0.0,1.0,0.0,0.00026]
[1777695688625,53.36,78291.44,0.0,1.0,0.0,0.00026]
[1777695693660,53.36,78291.81,0.0,1.0,0.0,0.00026]
[1777695699703,53.36,78291.48,0.0,1.0,0.0,0.00026]
[1777695704738,53.36,78291.61,0.0,1.0,0.0,0.00026]
[1777695709773,53.36,78291.71,0.0,1.0,0.0,0.00026]
[1777695717829,53.36,78291.56,0.0,1.0,0.0,0.00026]
[1777695722864,53.36,78291.45,0.0,1.0,0.0,0.00026]
[1777695728906,53.36,78291.59,0.0,1.0,0.0,0.00026]
[1777695733941,53.36,78291.41,0.0,1.0,0.0,0.00026]
[1777695739982,53.36,78291.22,0.0,1.0,0.0,0.00026]
[1777695743152,53.36,78290.64,0.0,1.0,0.0,0.00026]
[1777695743338,53.36,78290.64,0.0,1.0,0.0,0.00026]
[1777695743993,53.36,78290.64,0.0,1.0,0.0,0.00026]
[1777695744015,53.36,78291.03,0.0,1.0,0.0,0.00026]
[1777695744082,53.36,78291.03,0.0,1.0,0.0,0.00026]
[1777695750055,53.36,78290.87,0.0,1.0,0.0,0.00026]
[1777695755090,53.36,78291.16,0.0,1.0,0.0,0.00026]
[1777695760124,53.36,78291.22,0.0,1.0,0.0,0.00026]
[1777695768181,53.36,78291.37,0.0,1.0,0.0,0.00026]
[1777695771685,53.36,78291.46,0.0,1.0,0.0,0.00026]
[1777695771832,53.36,78291.46,0.0,1.0,0.0,0.00026]
[1777695771925,53.36,78291.1,0.0,1.0,0.0,0.00026]
[1777695772344,53.36,78291.1,0.0,1.0,0.0,0.00026]
[1777695772582,53.36,78291.1,0.0,1.0,0.0,0.00026]
[1777695779258,53.36,78290.87,0.0,1.0,0.0,0.00026]
[1777695784293,53.36,78289.55,0.0,1.0,0.0,0.00026]
[1777695786858,53.36,78289.55,0.0,1.0,0.0,0.00026]
[1777695786937,53.36,78289.7,0.0,1.0,0.0,0.00026]
[1777695787080,53.36,78289.7,0.0,1.0,0.0,0.00026]
[1777695787543,53.36,78289.7,0.0,1.0,0.0,0.00026]
[1777695787586,53.36,78289.7,0.0,1.0,0.0,0.00026]
[1777695793356,53.36,78289.8,0.0,1.0,0.0,0.00026]
[1777695798390,53.36,78289.87,0.0,1.0,0.0,0.00026]
[1777695804433,53.36,78290.05,0.0,1.0,0.0,0.00026]
[1777695809468,53.36,78290.03,0.0,1.0,0.0,0.00026]
[1777695812489,53.36,78267.48,0.0,1.0,0.0,0.00027]
[1777695813496,53.36,78265.94,0.0,1.0,0.0,0.00027]
[1777695816459,53.36,78264.44,0.0,1.0,0.0,0.00027]
[1777695816583,53.36,78264.44,0.0,1.0,0.0,0.00027]
[1777695816668,53.36,78264.42,0.0,1.0,0.0,0.00027]
[1777695817974,53.36,78264.42,0.0,1.0,0.0,0.00027]
[1777695818083,53.36,78264.42,0.0,1.0,0.0,0.00027]
[1777695823566,53.36,78264.49,0.0,1.0,0.0,0.00027]
[1777695828601,53.36,78264.75,0.0,1.0,0.0,0.00027]
[1777695830166,53.36,78264.82,0.0,1.0,0.0,0.00027]
[1777695830334,53.36,78264.82,0.0,1.0,0.0,0.00027]
[1777695830765,53.36,78264.82,0.0,1.0,0.0,0.00027]
[1777695830840,53.36,78264.82,0.0,1.0,0.0,0.00027]
[1777695830928,53.36,78264.86,0.0,1.0,0.0,0.00027]
[1777695836658,53.36,78265.09,0.0,1.0,0.0,0.00027]
[1777695841693,53.36,78264.76,0.0,1.0,0.0,0.00027]
[1777695849748,53.36,78264.78,0.0,1.0,0.0,0.00027]
[1777695855792,53.36,78264.65,0.0,1.0,0.0,0.00027]
[1777695857977,53.36,78264.69,0.0,1.0,0.0,0.00027]
[1777695858086,53.36,78264.69,0.0,1.0,0.0,0.00027]
[1777695858078,53.36,78264.73,0.0,1.0,0.0,0.00027]
[1777695858584,53.36,78264.73,0.0,1.0,0.0,0.00027]
[1777695858835,53.36,78264.73,0.0,1.0,0.0,0.00027]
[1777695858931,53.36,78264.85,0.0,1.0,0.0,0.00027]
[1777695864856,53.36,78264.85,0.0,1.0,0.0,0.00027]
[1777695869891,53.36,78264.64,0.0,1.0,0.0,0.00027]
[1777695874926,53.36,78264.56,0.0,1.0,0.0,0.00027]
[1777695878418,53.36,78264.23,0.0,1.0,0.0,0.00027]
[1777695878580,53.36,78264.23,0.0,1.0,0.0,0.00027]
[1777695878954,53.36,78264.51,0.0,1.0,0.0,0.00027]
[1777695879224,53.36,78264.51,0.0,1.0,0.0,0.00027]
[1777695879332,53.36,78264.51,0.0,1.0,0.0,0.00027]
[1777695884996,53.36,78271.64,0.0,1.0,0.0,0.00026]
[1777695886003,53.36,78275.27,0.0,1.0,0.0,0.00026]
[1777695887220,53.36,78274.79,0.0,1.0,0.0,0.00026]
[1777695887332,53.36,78274.79,0.0,1.0,0.0,0.00026]
[1777695888147,53.36,78274.79,0.0,1.0,0.0,0.00026]
[1777695888017,53.36,78274.2,0.0,1.0,0.0,0.00026]
[1777695888334,53.36,78274.2,0.0,1.0,0.0,0.00026]
[1777695895066,53.36,78275.74,0.0,1.0,0.0,0.00026]
[1777695900101,53.36,78275.04,0.0,1.0,0.0,0.00026]
[1777695903951,53.36,78275.19,0.0,1.0,0.0,0.00026]
[1777695904078,53.36,78275.19,0.0,1.0,0.0,0.00026]
[1777695904175,53.36,78275.19,0.0,1.0,0.0,0.00026]
[1777695904609,53.36,78275.19,0.0,1.0,0.0,0.00026]
[1777695904835,53.36,78275.19,0.0,1.0,0.0,0.00026]
[1777695910170,53.36,78274.95,0.0,1.0,0.0,0.00026]
[1777695915208,53.36,78275.22,0.0,1.0,0.0,0.00026]
[1777695920243,53.36,78276.33,0.0,1.0,0.0,0.00026]
[1777695923103,53.36,78276.29,0.0,1.0,0.0,0.00026]
[1777695923178,53.36,78276.59,0.0,1.0,0.0,0.00026]
[1777695923333,53.36,78276.59,0.0,1.0,0.0,0.00026]
[1777695923958,53.36,78276.59,0.0,1.0,0.0,0.00026]
[1777695924084,53.36,78276.59,0.0,1.0,0.0,0.00026]
[1777695924176,53.36,78276.45,0.0,1.0,0.0,0.00026]
[1777695929176,53.36,78277.1,0.0,1.0,0.0,0.00026]
[1777695929330,53.36,78278.68,0.0,1.0,0.0,0.00026]
[1777695931319,53.36,78285.96,0.0,1.0,0.0,0.00025]
[1777695933639,53.36,78285.61,0.0,1.0,0.0,0.00025]
[1777695933839,53.36,78285.61,0.0,1.0,0.0,0.00025]
[1777695933914,53.36,78285.8,0.0,1.0,0.0,0.00025]
[1777695935156,53.36,78285.8,0.0,1.0,0.0,0.00025]
[1777695935183,53.36,78280.68,0.0,1.0,0.0,0.00026]
[1777695935333,53.36,78280.68,0.0,1.0,0.0,0.00026]
[1777695938369,53.36,78286.15,0.0,1.0,0.0,0.00025]
[1777695940200,53.36,78286.15,0.0,1.0,0.0,0.00025]
[1777695940335,53.36,78286.08,0.0,1.0,0.0,0.00025]
[1777695940968,53.36,78286.08,0.0,1.0,0.0,0.00025]
[1777695941082,53.36,78286.08,0.0,1.0,0.0,0.00025]
[1777695941177,53.36,78286.45,0.0,1.0,0.0,0.00025]
[1777695946425,53.36,78286.9,0.0,1.0,0.0,0.00025]
[1777695951460,53.36,78287.19,0.0,1.0,0.0,0.00025]
[1777695953986,53.36,78287.15,0.0,1.0,0.0,0.00025]
[1777695954080,53.36,78287.15,0.0,1.0,0.0,0.00025]
[1777695954087,53.36,78287.46,0.0,1.0,0.0,0.00025]
[1777695954854,53.36,78287.46,0.0,1.0,0.0,0.00025]
[1777695955080,53.36,78287.46,0.0,1.0,0.0,0.00025]
[1777695957502,53.36,78263.92,0.0,1.0,0.0,0.00026]
[1777695958509,53.36,78264.49,0.0,1.0,0.0,0.00026]
[1777695959505,53.36,78264.49,0.0,1.0,0.0,0.00026]
[1777695959592,53.36,78264.42,0.0,1.0,0.0,0.00026]
[1777695960659,53.36,78264.42,0.0,1.0,0.0,0.00026]
[1777695960735,53.36,78264.42,0.0,1.0,0.0,0.00026]
[1777695961050,53.36,78264.42,0.0,1.0,0.0,0.00026]
[1777695961098,53.36,78264.65,0.0,1.0,0.0,0.00026]
[1777695966565,53.36,78265.25,0.0,1.0,0.0,0.00026]
[1777695970549,53.36,78264.87,0.0,1.0,0.0,0.00026]
[1777695970581,53.36,78264.87,0.0,1.0,0.0,0.00026]
[1777695970593,53.36,78264.91,0.0,1.0,0.0,0.00026]
[1777695971630,53.36,78264.91,0.0,1.0,0.0,0.00026]
[1777695971837,53.36,78264.91,0.0,1.0,0.0,0.00026]
[1777695982677,53.36,78264.56,0.0,1.0,0.0,0.00026]
[1777695987297,53.36,78263.37,0.0,1.0,0.0,0.00027]
[1777695987330,53.36,78263.37,0.0,1.0,0.0,0.00027]
[1777695987712,53.36,78263.34,0.0,1.0,0.0,0.00027]
[1777695988328,53.36,78263.34,0.0,1.0,0.0,0.00027]
[1777695988586,53.36,78263.34,0.0,1.0,0.0,0.00027]
[1777695992747,53.36,78262.38,0.0,1.0,0.0,0.00026]
[1777695996775,53.36,78258.66,0.0,1.0,0.0,0.00027]
[1777695998069,53.36,78258.66,0.0,1.0,0.0,0.00027]
[1777695998081,53.36,78258.66,0.0,1.0,0.0,0.00027]
[1777695998154,53.36,78258.69,0.0,1.0,0.0,0.00027]
[1777695999211,53.36,78258.69,0.0,1.0,0.0,0.00027]
[1777695999334,53.36,78258.66,0.0,1.0,0.0,0.00027]
[1777696006845,53.36,78257.78,0.0,1.0,0.0,0.00027]
[1777696012887,53.36,78257.81,0.0,1.0,0.0,0.00027]
[1777696014382,53.36,78257.81,0.0,1.0,0.0,0.00027]
[1777696014579,53.36,78257.81,0.0,1.0,0.0,0.00027]
[1777696014902,53.36,78258.22,0.0,1.0,0.0,0.00027]
[1777696015457,53.36,78258.22,0.0,1.0,0.0,0.00027]
[1777696015583,53.36,78258.22,0.0,1.0,0.0,0.00027]
[1777696021950,53.36,78258.33,0.0,1.0,0.0,0.00027]
[1777696024972,53.36,78260.54,0.0,1.0,0.0,0.00026]
[1777696025497,53.36,78260.54,0.0,1.0,0.0,0.00026]
[1777696025586,53.36,78260.54,0.0,1.0,0.0,0.00026]
[1777696025980,53.36,78262.19,0.0,1.0,0.0,0.00026]
[1777696027004,53.36,78262.19,0.0,1.0,0.0,0.00026]
[1777696027082,53.36,78262.19,0.0,1.0,0.0,0.00026]
[1777696033028,53.36,78262.29,0.0,1.0,0.0,0.00026]
[1777696034924,53.36,78262.31,0.0,1.0,0.0,0.00026]
[1777696035082,53.36,78262.31,0.0,1.0,0.0,0.00026]
[1777696035167,53.36,78262.31,0.0,1.0,0.0,0.00026]
[1777696035978,53.36,78262.31,0.0,1.0,0.0,0.00026]
[1777696036089,53.36,78262.31,0.0,1.0,0.0,0.00026]
[1777696045113,53.36,78263.46,0.0,1.0,0.0,0.00026]
[1777696049141,53.36,78261.47,0.0,1.0,0.0,0.00026]
[1777696051160,53.36,78261.49,0.0,1.0,0.0,0.00026]
[1777696051325,53.36,78261.49,0.0,1.0,0.0,0.00026]
[1777696051261,53.36,78261.49,0.0,1.0,0.0,0.00026]
[1777696051426,53.36,78261.49,0.0,1.0,0.0,0.00026]
[1777696052485,53.36,78261.49,0.0,1.0,0.0,0.00026]
[1777696052585,53.36,78261.49,0.0,1.0,0.0,0.00026]
[1777696061225,53.36,78261.1,0.0,1.0,0.0,0.00026]
[1777696064473,53.36,78260.92,0.0,1.0,0.0,0.00026]
[1777696064577,53.36,78260.92,0.0,1.0,0.0,0.00026]
[1777696065253,53.36,78260.89,0.0,1.0,0.0,0.00026]
[1777696065779,53.36,78260.89,0.0,1.0,0.0,0.00026]
[1777696065835,53.36,78260.89,0.0,1.0,0.0,0.00026]
[1777696071295,53.36,78260.64,0.0,1.0,0.0,0.00026]
[1777696078345,53.36,78260.52,0.0,1.0,0.0,0.00026]
[1777696081133,53.36,78260.59,0.0,1.0,0.0,0.00026]
[1777696081327,53.36,78260.59,0.0,1.0,0.0,0.00026]
[1777696081293,53.36,78260.59,0.0,1.0,0.0,0.00026]
[1777696081366,53.36,78260.51,0.0,1.0,0.0,0.00026]
[1777696082381,53.36,78260.51,0.0,1.0,0.0,0.00026]
[1777696082586,53.36,78260.51,0.0,1.0,0.0,0.00026]
[1777696088416,53.36,78260.91,0.0,1.0,0.0,0.00026]
[1777696090548,53.36,78261.05,0.0,1.0,0.0,0.00026]
[1777696090582,53.36,78261.05,0.0,1.0,0.0,0.00026]
[1777696090646,53.36,78262.62,0.0,1.0,0.0,0.00026]
[1777696092404,53.36,78262.66,0.0,1.0,0.0,0.00026]
[1777696092587,53.36,78262.66,0.0,1.0,0.0,0.00026]
[1777696099290,53.36,78263.13,0.0,1.0,0.0,0.00026]
[1777696099326,53.36,78263.13,0.0,1.0,0.0,0.00026]
[1777696099296,53.36,78263.13,0.0,1.0,0.0,0.00026]
[1777696099493,53.36,78279.19,0.0,1.0,0.0,0.00025]
[1777696100500,53.36,78280.44,0.0,1.0,0.0,0.00025]
[1777696101960,53.36,78280.44,0.0,1.0,0.0,0.00025]
[1777696102088,53.36,78280.44,0.0,1.0,0.0,0.00025]
[1777696104528,53.36,78279.3,0.0,1.0,0.0,0.00025]
[1777696109666,53.36,78279.67,0.0,1.0,0.0,0.00025]
[1777696112235,53.36,78279.5,0.0,1.0,0.0,0.00025]
[1777696112333,53.36,78279.5,0.0,1.0,0.0,0.00025]
[1777696112591,53.36,78279.26,0.0,1.0,0.0,0.00025]
[1777696112684,53.36,78279.27,0.0,1.0,0.0,0.00025]
[1777696118626,53.36,78279.45,0.0,1.0,0.0,0.00025]
[1777696123661,53.36,78279.9,0.0,1.0,0.0,0.00025]
[1777696128696,53.36,78280.05,0.0,1.0,0.0,0.00025]
[1777696132425,53.36,78279.97,0.0,1.0,0.0,0.00025]
[1777696132589,53.36,78279.97,0.0,1.0,0.0,0.00025]
[1777696137759,53.36,78280.1,0.0,1.0,0.0,0.00025]
[1777696139368,53.36,78280.1,0.0,1.0,0.0,0.00025]
[1777696139578,53.36,78280.1,0.0,1.0,0.0,0.00025]
[1777696139678,53.36,78280.1,0.0,1.0,0.0,0.00025]
[1777696144808,53.36,78280.25,0.0,1.0,0.0,0.00025]
[1777696150636,53.36,78279.9,0.0,1.0,0.0,0.00025]
[1777696150835,53.36,78279.9,0.0,1.0,0.0,0.00025]
[1777696156892,53.36,78279.16,0.0,1.0,0.0,0.00025]
[1777696161927,53.36,78279.75,0.0,1.0,0.0,0.00025]
[1777696163972,53.36,78279.75,0.0,1.0,0.0,0.00025]
[1777696164086,53.36,78279.75,0.0,1.0,0.0,0.00025]
[1777696165562,53.36,78279.55,0.0,1.0,0.0,0.00025]
[1777696165577,53.36,78279.55,0.0,1.0,0.0,0.00025]
[1777696165955,53.36,78279.57,0.0,1.0,0.0,0.00025]
[1777696168976,53.36,78275.33,0.0,1.0,0.0,0.00025]
[1777696170285,53.36,78275.33,0.0,1.0,0.0,0.00025]
[1777696170334,53.36,78275.33,0.0,1.0,0.0,0.00025]
[1777696171997,53.36,78273.25,0.0,1.0,0.0,0.00025]
[1777696177032,53.36,78273.78,0.0,1.0,0.0,0.00025]
[1777696177500,53.36,78273.78,0.0,1.0,0.0,0.00025]
[1777696177584,53.36,78273.78,0.0,1.0,0.0,0.00025]
[1777696178039,53.36,78273.43,0.0,1.0,0.0,0.00025]
[1777696184080,53.36,78273.41,0.0,1.0,0.0,0.00025]
[1777696189116,53.36,78273.58,0.0,1.0,0.0,0.00025]
[1777696194151,53.36,78273.3,0.0,1.0,0.0,0.00025]
[1777696202214,53.36,78272.56,0.0,1.0,0.0,0.00025]
[1777696203221,53.36,78269.57,0.0,1.0,0.0,0.00025]
[1777696204292,53.36,78269.57,0.0,1.0,0.0,0.00025]
[1777696204333,53.36,78269.57,0.0,1.0,0.0,0.00025]
[1777696210071,53.36,78268.6,0.0,1.0,0.0,0.00026]
[1777696210329,53.36,78268.6,0.0,1.0,0.0,0.00026]
[1777696211657,53.36,78268.64,0.0,1.0,0.0,0.00026]
[1777696211832,53.36,78268.64,0.0,1.0,0.0,0.00026]
[1777696212285,53.36,78268.78,0.0,1.0,0.0,0.00026]
[1777696218327,53.36,78267.98,0.0,1.0,0.0,0.00026]
[1777696225376,53.36,78267.63,0.0,1.0,0.0,0.00026]
[1777696227748,53.36,78267.9,0.0,1.0,0.0,0.00026]
[1777696227828,53.36,78267.9,0.0,1.0,0.0,0.00026]
[1777696231418,53.36,78267.74,0.0,1.0,0.0,0.00025]
[1777696239474,53.36,78267.76,0.0,1.0,0.0,0.00025]
[1777696241488,53.36,78270.23,0.0,1.0,0.0,0.00025]
[1777696241644,53.36,78270.23,0.0,1.0,0.0,0.00025]
[1777696241834,53.36,78270.23,0.0,1.0,0.0,0.00025]
[1777696243681,53.36,78270.92,0.0,1.0,0.0,0.00025]
[1777696243836,53.36,78270.92,0.0,1.0,0.0,0.00025]
[1777696245516,53.36,78270.99,0.0,1.0,0.0,0.00025]
[1777696248892,53.36,78271.94,0.0,1.0,0.0,0.00025]
[1777696249084,53.36,78271.94,0.0,1.0,0.0,0.00025]
[1777696254579,53.36,78271.93,0.0,1.0,0.0,0.00025]
[1777696259614,53.36,78271.51,0.0,1.0,0.0,0.00025]
[1777696264648,53.36,78271.94,0.0,1.0,0.0,0.00025]
[1777696269640,53.36,78272.37,0.0,1.0,0.0,0.00025]
[1777696269831,53.36,78272.37,0.0,1.0,0.0,0.00025]
[1777696271366,53.36,78272.22,0.0,1.0,0.0,0.00025]
[1777696271427,53.36,78272.18,0.0,1.0,0.0,0.00025]
[1777696271581,53.36,78272.18,0.0,1.0,0.0,0.00025]
[1777696276733,53.36,78272.46,0.0,1.0,0.0,0.00025]
[1777696279208,53.36,78272.98,0.0,1.0,0.0,0.00025]
[1777696279328,53.36,78272.98,0.0,1.0,0.0,0.00025]
[1777696284789,53.36,78272.26,0.0,1.0,0.0,0.00025]
[1777696287810,53.36,78269.89,0.0,1.0,0.0,0.00025]
[1777696289169,53.36,78269.89,0.0,1.0,0.0,0.00025]
[1777696289335,53.36,78269.89,0.0,1.0,0.0,0.00025]
[1777696290945,53.36,78270.2,0.0,1.0,0.0,0.00025]
[1777696291085,53.36,78270.2,0.0,1.0,0.0,0.00025]
[1777696291131,53.36,78269.88,0.0,1.0,0.0,0.00025]
[1777696296873,53.36,78269.57,0.0,1.0,0.0,0.00025]
[1777696300959,53.36,78268.79,0.0,1.0,0.0,0.00025]
[1777696301078,53.36,78268.79,0.0,1.0,0.0,0.00025]
[1777696306943,53.36,78268.43,0.0,1.0,0.0,0.00025]
[1777696311978,53.36,78267.15,0.0,1.0,0.0,0.00025]
[1777696317012,53.36,78267.12,0.0,1.0,0.0,0.00025]
[1777696320607,53.36,78266.64,0.0,1.0,0.0,0.00025]
[1777696320828,53.36,78266.64,0.0,1.0,0.0,0.00025]
[1777696323277,53.36,78266.83,0.0,1.0,0.0,0.00025]
[1777696323329,53.36,78266.83,0.0,1.0,0.0,0.00025]
[1777696323371,53.36,78267.09,0.0,1.0,0.0,0.00025]
[1777696330104,53.36,78268.19,0.0,1.0,0.0,0.00025]
[1777696333798,53.36,78268.83,0.0,1.0,0.0,0.00025]
[1777696333826,53.36,78268.83,0.0,1.0,0.0,0.00025]
[1777696339167,53.36,78268.86,0.0,1.0,0.0,0.00025]
[1777696341181,53.36,78274.17,0.0,1.0,0.0,0.00025]
[1777696342364,53.36,78274.17,0.0,1.0,0.0,0.00025]
[1777696342590,53.36,78274.17,0.0,1.0,0.0,0.00025]
[1777696345146,53.36,78275.11,0.0,1.0,0.0,0.00025]
[1777696345336,53.36,78275.11,0.0,1.0,0.0,0.00025]
[1777696345356,53.36,78274.83,0.0,1.0,0.0,0.00025]
[1777696348793,53.36,78275.01,0.0,1.0,0.0,0.00025]
[1777696348830,53.36,78275.01,0.0,1.0,0.0,0.00025]
[1777696354272,53.36,78274.8,0.0,1.0,0.0,0.00025]
[1777696358038,53.36,78275.73,0.0,1.0,0.0,0.00025]
[1777696358078,53.36,78275.73,0.0,1.0,0.0,0.00025]
[1777696360920,53.36,78274.89,0.0,1.0,0.0,0.00025]
[1777696361091,53.36,78274.89,0.0,1.0,0.0,0.00025]
[1777696361137,53.36,78274.89,0.0,1.0,0.0,0.00025]
[1777696366356,53.36,78274.96,0.0,1.0,0.0,0.00025]
[1777696371446,53.36,78274.6,0.0,1.0,0.0,0.00025]
[1777696372593,53.36,78274.87,0.0,1.0,0.0,0.00025]
[1777696373878,53.36,78275.83,0.0,1.0,0.0,0.00025]
[1777696374077,53.36,78275.83,0.0,1.0,0.0,0.00025]
[1777696374413,53.36,78275.96,0.0,1.0,0.0,0.00025]
[1777696379448,53.36,78275.51,0.0,1.0,0.0,0.00025]
[1777696380757,53.36,78275.47,0.0,1.0,0.0,0.00025]
[1777696380841,53.36,78275.47,0.0,1.0,0.0,0.00025]
[1777696382469,53.36,78279.16,0.0,1.0,0.0,0.00024]
[1777696384883,53.36,78280.19,0.0,1.0,0.0,0.00024]
[1777696385089,53.36,78280.19,0.0,1.0,0.0,0.00024]
[1777696385522,53.36,78280.19,0.0,1.0,0.0,0.00024]
[1777696385583,53.36,78280.19,0.0,1.0,0.0,0.00024]
[1777696385574,53.36,78280.42,0.0,1.0,0.0,0.00024]
[1777696392568,53.36,78281.66,0.0,1.0,0.0,0.00024]
[1777696397619,53.36,78281.69,0.0,1.0,0.0,0.00024]
[1777696399633,53.36,78284.04,0.0,1.0,0.0,0.00024]
[1777696402457,53.36,78284.43,0.0,1.0,0.0,0.00024]
[1777696402587,53.36,78284.43,0.0,1.0,0.0,0.00024]
[1777696402654,53.36,78284.46,0.0,1.0,0.0,0.00024]
[1777696403412,53.36,78284.46,0.0,1.0,0.0,0.00024]
[1777696403576,53.36,78284.46,0.0,1.0,0.0,0.00024]
[1777696408696,53.36,78286.65,0.0,1.0,0.0,0.00024]
[1777696411718,53.36,78268.89,0.0,1.0,0.0,0.00025]
[1777696412724,53.36,78262.96,0.0,1.0,0.0,0.00025]
[1777696415063,53.36,78263.57,0.0,1.0,0.0,0.00025]
[1777696415587,53.36,78263.57,0.0,1.0,0.0,0.00025]
[1777696415667,53.36,78263.71,0.0,1.0,0.0,0.00025]
[1777696416180,53.36,78263.71,0.0,1.0,0.0,0.00025]
[1777696416332,53.36,78263.71,0.0,1.0,0.0,0.00025]
[1777696424065,53.36,78264.78,0.0,1.0,0.0,0.00025]
[1777696424080,53.36,78264.78,0.0,1.0,0.0,0.00025]
[1777696424108,53.36,78264.73,0.0,1.0,0.0,0.00025]
[1777696425088,53.36,78264.73,0.0,1.0,0.0,0.00025]
[1777696425330,53.36,78264.73,0.0,1.0,0.0,0.00025]
[1777696433872,53.36,78265.46,0.0,1.0,0.0,0.00025]
[1777696438018,53.36,78264.92,0.0,1.0,0.0,0.00025]
[1777696438081,53.36,78264.92,0.0,1.0,0.0,0.00025]
[1777696438177,53.36,78264.95,0.0,1.0,0.0,0.00025]
[1777696438967,53.36,78264.95,0.0,1.0,0.0,0.00025]
[1777696439083,53.36,78264.95,0.0,1.0,0.0,0.00025]
[1777696444954,53.36,78264.63,0.0,1.0,0.0,0.00025]
[1777696449989,53.36,78264.88,0.0,1.0,0.0,0.00025]
[1777696455025,53.36,78264.74,0.0,1.0,0.0,0.00025]
[1777696462074,53.36,78264.67,0.0,1.0,0.0,0.00025]
[1777696467109,53.36,78264.36,0.0,1.0,0.0,0.00025]
[1777696471137,53.36,78264.28,0.0,1.0,0.0,0.00025]
[1777696476173,53.36,78264.1,0.0,1.0,0.0,0.00025]
[1777696481208,53.36,78264.18,0.0,1.0,0.0,0.00025]
[1777696483183,53.36,78264.12,0.0,1.0,0.0,0.00025]
[1777696483337,53.36,78264.12,0.0,1.0,0.0,0.00025]
[1777696483435,53.36,78263.91,0.0,1.0,0.0,0.00025]
[1777696483987,53.36,78263.91,0.0,1.0,0.0,0.00025]
[1777696484084,53.36,78263.91,0.0,1.0,0.0,0.00025]
[1777696489270,53.36,78263.87,0.0,1.0,0.0,0.00025]
[1777696494305,53.36,78263.2,0.0,1.0,0.0,0.00025]
[1777696497056,53.36,78263.41,0.0,1.0,0.0,0.00025]
[1777696497084,53.36,78263.41,0.0,1.0,0.0,0.00025]
[1777696497325,53.36,78263.38,0.0,1.0,0.0,0.00025]
[1777696497820,53.36,78263.38,0.0,1.0,0.0,0.00025]
[1777696497831,53.36,78263.38,0.0,1.0,0.0,0.00025]
[1777696504375,53.36,78263.67,0.0,1.0,0.0,0.00025]
[1777696504841,53.36,78263.67,0.0,1.0,0.0,0.00025]
[1777696505083,53.36,78263.67,0.0,1.0,0.0,0.00025]
[1777696505382,53.36,78263.67,0.0,1.0,0.0,0.00025]
[1777696505586,53.36,78263.67,0.0,1.0,0.0,0.00025]
[1777696505677,53.36,78263.29,0.0,1.0,0.0,0.00025]
[1777696512431,53.36,78263.49,0.0,1.0,0.0,0.00025]
[1777696517466,53.36,78263.51,0.0,1.0,0.0,0.00025]
[1777696522265,53.36,78262.31,0.0,1.0,0.0,0.00025]
[1777696522326,53.36,78262.31,0.0,1.0,0.0,0.00025]
[1777696522336,53.36,78262.31,0.0,1.0,0.0,0.00025]
[1777696523060,53.36,78262.31,0.0,1.0,0.0,0.00025]
[1777696523081,53.36,78262.31,0.0,1.0,0.0,0.00025]
[1777696528543,53.36,78262.99,0.0,1.0,0.0,0.00025]
[1777696534585,53.36,78263.33,0.0,1.0,0.0,0.00025]
[1777696538063,53.36,78263.04,0.0,1.0,0.0,0.00025]
[1777696538078,53.36,78263.04,0.0,1.0,0.0,0.00025]
[1777696538598,53.36,78263.04,0.0,1.0,0.0,0.00025]
[1777696538616,53.36,78262.9,0.0,1.0,0.0,0.00025]
[1777696538832,53.36,78262.9,0.0,1.0,0.0,0.00025]
[1777696540630,53.36,78272.3,0.0,1.0,0.0,0.00024]
[1777696541637,53.36,78276.82,0.0,1.0,0.0,0.00024]
[1777696542644,53.36,78276.24,0.0,1.0,0.0,0.00024]
[1777696543046,53.36,78276.24,0.0,1.0,0.0,0.00024]
[1777696543079,53.36,78276.24,0.0,1.0,0.0,0.00024]
[1777696543650,53.36,78276.38,0.0,1.0,0.0,0.00024]
[1777696544149,53.36,78276.38,0.0,1.0,0.0,0.00024]
[1777696544333,53.36,78276.38,0.0,1.0,0.0,0.00024]
[1777696548686,53.36,78278.78,0.0,1.0,0.0,0.00024]
[1777696549692,53.36,78281.64,0.0,1.0,0.0,0.00024]
[1777696550700,53.36,78283.7,0.0,1.0,0.0,0.00024]
[1777696553036,53.36,78283.74,0.0,1.0,0.0,0.00024]
[1777696553080,53.36,78283.74,0.0,1.0,0.0,0.00024]
[1777696553721,53.36,78284.87,0.0,1.0,0.0,0.00024]
[1777696554073,53.36,78284.87,0.0,1.0,0.0,0.00024]
[1777696554333,53.36,78284.87,0.0,1.0,0.0,0.00024]
[1777696559764,53.36,78284.41,0.0,1.0,0.0,0.00024]
[1777696566813,53.36,78284.11,0.0,1.0,0.0,0.00024]
[1777696571848,53.36,78283.89,0.0,1.0,0.0,0.00024]
[1777696572476,53.36,78283.89,0.0,1.0,0.0,0.00024]
[1777696572578,53.36,78283.89,0.0,1.0,0.0,0.00024]
[1777696573433,53.36,78283.89,0.0,1.0,0.0,0.00024]
[1777696573598,53.36,78283.89,0.0,1.0,0.0,0.00024]
[1777696573658,53.36,78283.69,0.0,1.0,0.0,0.00024]
[1777696573862,53.36,78277.92,0.0,1.0,0.0,0.00024]
[1777696578897,53.36,78276.81,0.0,1.0,0.0,0.00024]
[1777696581129,53.36,78276.83,0.0,1.0,0.0,0.00024]
[1777696581333,53.36,78276.83,0.0,1.0,0.0,0.00024]
[1777696581854,53.36,78276.83,0.0,1.0,0.0,0.00024]
[1777696581408,53.36,78276.83,0.0,1.0,0.0,0.00024]
[1777696582082,53.36,78276.83,0.0,1.0,0.0,0.00024]
[1777696589974,53.36,78277.67,0.0,1.0,0.0,0.00024]
[1777696595009,53.36,78277.67,0.0,1.0,0.0,0.00024]
[1777696598220,53.36,78277.98,0.0,1.0,0.0,0.00024]
[1777696598325,53.36,78277.98,0.0,1.0,0.0,0.00024]
[1777696598427,53.36,78277.97,0.0,1.0,0.0,0.00024]
[1777696599158,53.36,78277.97,0.0,1.0,0.0,0.00024]
[1777696599338,53.36,78277.97,0.0,1.0,0.0,0.00024]
[1777696605079,53.36,78278.59,0.0,1.0,0.0,0.00024]
[1777696611121,53.36,78278.57,0.0,1.0,0.0,0.00024]
[1777696616156,53.36,78278.27,0.0,1.0,0.0,0.00024]
[1777696622198,53.36,78278.27,0.0,1.0,0.0,0.00024]
[1777696627233,53.36,78278.31,0.0,1.0,0.0,0.00024]
[1777696632268,53.36,78278.42,0.0,1.0,0.0,0.00024]
[1777696636297,53.36,78274.78,0.0,1.0,0.0,0.00024]
[1777696637675,53.36,78274.78,0.0,1.0,0.0,0.00024]
[1777696637830,53.36,78274.78,0.0,1.0,0.0,0.00024]
[1777696637791,53.36,78274.64,0.0,1.0,0.0,0.00024]
[1777696638670,53.36,78274.64,0.0,1.0,0.0,0.00024]
[1777696638836,53.36,78274.64,0.0,1.0,0.0,0.00024]
[1777696638766,53.36,78274.2,0.0,1.0,0.0,0.00024]
[1777696646367,53.36,78274.35,0.0,1.0,0.0,0.00024]
[1777696651297,53.36,78274.12,0.0,1.0,0.0,0.00024]
[1777696657444,53.36,78274.19,0.0,1.0,0.0,0.00024]
[1777696662479,53.36,78273.87,0.0,1.0,0.0,0.00024]
[1777696667514,53.36,78273.96,0.0,1.0,0.0,0.00024]
[1777696672549,53.36,78274.22,0.0,1.0,0.0,0.00024]
[1777696678591,53.36,78274.26,0.0,1.0,0.0,0.00024]
[1777696686647,53.36,78274.15,0.0,1.0,0.0,0.00024]
[1777696689668,53.36,78262.73,0.0,1.0,0.0,0.00024]
[1777696690675,53.36,78262.37,0.0,1.0,0.0,0.00024]
[1777696691476,53.36,78262.37,0.0,1.0,0.0,0.00024]
[1777696691580,53.36,78262.37,0.0,1.0,0.0,0.00024]
[1777696691682,53.36,78262.3,0.0,1.0,0.0,0.00024]
[1777696693514,53.36,78262.05,0.0,1.0,0.0,0.00024]
[1777696693588,53.36,78262.05,0.0,1.0,0.0,0.00024]
[1777696698732,53.36,78261.26,0.0,1.0,0.0,0.00024]
[1777696700746,53.36,78264.12,0.0,1.0,0.0,0.00024]
[1777696702759,53.36,78266.38,0.0,1.0,0.0,0.00024]
[1777696703224,53.36,78266.38,0.0,1.0,0.0,0.00024]
[1777696703330,53.36,78266.38,0.0,1.0,0.0,0.00024]
[1777696703767,53.36,78266.72,0.0,1.0,0.0,0.00024]
[1777696704278,53.36,78266.72,0.0,1.0,0.0,0.00024]
[1777696704330,53.36,78266.72,0.0,1.0,0.0,0.00024]
[1777696709809,53.36,78266.65,0.0,1.0,0.0,0.00024]
[1777696714844,53.36,78267.94,0.0,1.0,0.0,0.00024]
[1777696719879,53.36,78268.51,0.0,1.0,0.0,0.00024]
[1777696727521,53.36,78268.51,0.0,1.0,0.0,0.00024]
[1777696727578,53.36,78268.51,0.0,1.0,0.0,0.00024]
[1777696727935,53.36,78268.31,0.0,1.0,0.0,0.00024]
[1777696728550,53.36,78268.31,0.0,1.0,0.0,0.00024]
[1777696728581,53.36,78268.31,0.0,1.0,0.0,0.00024]
[1777696739012,53.36,78268.13,0.0,1.0,0.0,0.00024]
[1777696745055,53.36,78268.16,0.0,1.0,0.0,0.00024]
[1777696746323,53.36,78268.16,0.0,1.0,0.0,0.00024]
[1777696746577,53.36,78268.16,0.0,1.0,0.0,0.00024]
[1777696746613,53.36,78267.94,0.0,1.0,0.0,0.00024]
[1777696749649,53.36,78268.11,0.0,1.0,0.0,0.00024]
[1777696749835,53.36,78268.11,0.0,1.0,0.0,0.00024]
[1777696749927,53.36,78265.8,0.0,1.0,0.0,0.00024]
[1777696750090,53.36,78263.9,0.0,1.0,0.0,0.00024]
[1777696756132,53.36,78263.38,0.0,1.0,0.0,0.00024]
[1777696761167,53.36,78263.38,0.0,1.0,0.0,0.00024]
[1777696766203,53.36,78263.92,0.0,1.0,0.0,0.00024]
[1777696773253,53.36,78260.55,0.0,1.0,0.0,0.00024]
[1777696774368,53.36,78260.55,0.0,1.0,0.0,0.00024]
[1777696774579,53.36,78260.55,0.0,1.0,0.0,0.00024]
[1777696774656,53.36,78259.93,0.0,1.0,0.0,0.00024]
[1777696775704,53.36,78259.93,0.0,1.0,0.0,0.00024]
[1777696775840,53.36,78259.93,0.0,1.0,0.0,0.00024]
[1777696781309,53.36,78258.88,0.0,1.0,0.0,0.00024]
[1777696787351,53.36,78258.43,0.0,1.0,0.0,0.00024]
[1777696792385,53.36,78258.19,0.0,1.0,0.0,0.00024]
[1777696795862,53.36,78258.61,0.0,1.0,0.0,0.00024]
[1777696795930,53.36,78258.25,0.0,1.0,0.0,0.00024]
[1777696796473,53.36,78258.25,0.0,1.0,0.0,0.00024]
[1777696796579,53.36,78258.25,0.0,1.0,0.0,0.00024]
[1777696796627,53.36,78258.27,0.0,1.0,0.0,0.00024]
[1777696799435,53.36,78242.22,0.0,1.0,0.0,0.00025]
[1777696800442,53.36,78240.63,0.0,1.0,0.0,0.00025]
[1777696801760,53.36,78240.63,0.0,1.0,0.0,0.00025]
[1777696801826,53.36,78240.63,0.0,1.0,0.0,0.00025]
[1777696801861,53.36,78241.04,0.0,1.0,0.0,0.00025]
[1777696803299,53.36,78240.47,0.0,1.0,0.0,0.00025]
[1777696803337,53.36,78240.47,0.0,1.0,0.0,0.00025]
[1777696809505,53.36,78240.22,0.0,1.0,0.0,0.00025]
[1777696812723,53.36,78240.46,0.0,1.0,0.0,0.00025]
[1777696812830,53.36,78240.46,0.0,1.0,0.0,0.00025]
[1777696812931,53.36,78239.8,0.0,1.0,0.0,0.00025]
[1777696814023,53.36,78239.8,0.0,1.0,0.0,0.00025]
[1777696814084,53.36,78239.8,0.0,1.0,0.0,0.00025]
[1777696819678,53.36,78239.83,0.0,1.0,0.0,0.00025]
[1777696819720,53.36,78193.97,0.0,1.0,0.0,0.00028]
[1777696820582,53.36,78193.84,0.0,1.0,0.0,0.00028]
[1777696823054,53.36,78194.61,0.0,1.0,0.0,0.00028]
[1777696822596,53.36,78196.06,0.0,1.0,0.0,0.00028]
[1777696823602,53.36,78197.56,0.0,1.0,0.0,0.00027]
[1777696828638,53.36,78193.38,0.0,1.0,0.0,0.00028]
[1777696829645,53.36,78196.18,0.0,1.0,0.0,0.00028]
[1777696835490,53.36,78196.03,0.0,1.0,0.0,0.00027]
[1777696835576,53.36,78196.03,0.0,1.0,0.0,0.00027]
[1777696835687,53.36,78195.95,0.0,1.0,0.0,0.00027]
[1777696836617,53.36,78195.95,0.0,1.0,0.0,0.00027]
[1777696836828,53.36,78195.95,0.0,1.0,0.0,0.00027]
[1777696842736,53.36,78197.21,0.0,1.0,0.0,0.00027]
[1777696844362,53.36,78197.13,0.0,1.0,0.0,0.00027]
[1777696844576,53.36,78197.13,0.0,1.0,0.0,0.00027]
[1777696844750,53.36,78197.24,0.0,1.0,0.0,0.00027]
[1777696845330,53.36,78197.24,0.0,1.0,0.0,0.00027]
[1777696850792,53.36,78197.16,0.0,1.0,0.0,0.00027]
[1777696852879,53.36,78197.3,0.0,1.0,0.0,0.00027]
[1777696853077,53.36,78197.3,0.0,1.0,0.0,0.00027]
[1777696853044,53.36,78203.07,0.0,1.0,0.0,0.00027]
[1777696853814,53.36,78204.96,0.0,1.0,0.0,0.00027]
[1777696854408,53.36,78204.96,0.0,1.0,0.0,0.00027]
[1777696854584,53.36,78204.96,0.0,1.0,0.0,0.00027]
[1777696859857,53.36,78205.37,0.0,1.0,0.0,0.00027]
[1777696864892,53.36,78204.91,0.0,1.0,0.0,0.00027]
[1777696869928,53.36,78204.83,0.0,1.0,0.0,0.00027]
[1777696872818,53.36,78205.2,0.0,1.0,0.0,0.00027]
[1777696872826,53.36,78205.2,0.0,1.0,0.0,0.00027]
[1777696872949,53.36,78210.16,0.0,1.0,0.0,0.00027]
[1777696875106,53.36,78210.39,0.0,1.0,0.0,0.00027]
[1777696875334,53.36,78210.82,0.0,1.0,0.0,0.00027]
[1777696878328,53.36,78210.82,0.0,1.0,0.0,0.00027]
[1777696878580,53.36,78210.82,0.0,1.0,0.0,0.00027]
[1777696878991,53.36,78211.66,0.0,1.0,0.0,0.00026]
[1777696881074,53.36,78211.95,0.0,1.0,0.0,0.00026]
[1777696881105,53.36,78212.08,0.0,1.0,0.0,0.00026]
[1777696886941,53.36,78211.85,0.0,1.0,0.0,0.00026]
[1777696887084,53.36,78211.85,0.0,1.0,0.0,0.00026]
[1777696889061,53.36,78212.69,0.0,1.0,0.0,0.00026]
[1777696891185,53.36,78212.0,0.0,1.0,0.0,0.00026]
[1777696891334,53.36,78212.0,0.0,1.0,0.0,0.00026]
[1777696901145,53.36,78213.23,0.0,1.0,0.0,0.00026]
[1777696904166,53.36,78215.03,0.0,1.0,0.0,0.00026]
[1777696905093,53.36,78215.03,0.0,1.0,0.0,0.00026]
[1777696905173,53.36,78214.87,0.0,1.0,0.0,0.00026]
[1777696905417,53.36,78214.87,0.0,1.0,0.0,0.00026]
[1777696905580,53.36,78214.87,0.0,1.0,0.0,0.00026]
[1777696909201,53.36,78218.4,0.0,1.0,0.0,0.00026]
[1777696914237,53.36,78218.97,0.0,1.0,0.0,0.00026]
[1777696915318,53.36,78218.97,0.0,1.0,0.0,0.00026]
[1777696915326,53.36,78218.97,0.0,1.0,0.0,0.00026]
[1777696921338,53.36,78217.99,0.0,1.0,0.0,0.00026]
[1777696921583,53.36,78217.99,0.0,1.0,0.0,0.00026]
[1777696921616,53.36,78217.99,0.0,1.0,0.0,0.00026]
[1777696927762,53.36,78219.47,0.0,1.0,0.0,0.00026]
[1777696927831,53.36,78219.47,0.0,1.0,0.0,0.00026]
[1777696934378,53.36,78219.6,0.0,1.0,0.0,0.00026]
[1777696939413,53.36,78220.17,0.0,1.0,0.0,0.00026]
[1777696943806,53.36,78220.48,0.0,1.0,0.0,0.00026]
[1777696943829,53.36,78220.48,0.0,1.0,0.0,0.00026]
[1777696944589,53.36,78220.8,0.0,1.0,0.0,0.00026]
[1777696944830,53.36,78220.8,0.0,1.0,0.0,0.00026]
[1777696944928,53.36,78220.83,0.0,1.0,0.0,0.00026]
[1777696950490,53.36,78221.27,0.0,1.0,0.0,0.00026]
[1777696951497,53.36,78221.32,0.0,1.0,0.0,0.00026]
[1777696953974,53.36,78222.21,0.0,1.0,0.0,0.00026]
[1777696954078,53.36,78222.21,0.0,1.0,0.0,0.00026]
[1777696960563,53.36,78225.54,0.0,1.0,0.0,0.00025]
[1777696961731,53.36,78225.54,0.0,1.0,0.0,0.00025]
[1777696961839,53.36,78225.54,0.0,1.0,0.0,0.00025]
[1777696963233,53.36,78225.54,0.0,1.0,0.0,0.00025]
[1777696963335,53.36,78225.54,0.0,1.0,0.0,0.00025]
[1777696963584,53.36,78225.53,0.0,1.0,0.0,0.00025]
[1777696968619,53.36,78225.63,0.0,1.0,0.0,0.00025]
[1777696973653,53.36,78225.87,0.0,1.0,0.0,0.00025]
[1777696976608,53.36,78226.48,0.0,1.0,0.0,0.00025]
[1777696976835,53.36,78226.48,0.0,1.0,0.0,0.00025]
[1777696979201,53.36,78225.93,0.0,1.0,0.0,0.00025]
[1777696978689,53.36,78228.94,0.0,1.0,0.0,0.00025]
[1777696979327,53.36,78228.94,0.0,1.0,0.0,0.00025]
[1777696979696,53.36,78231.72,0.0,1.0,0.0,0.00025]
[1777696981563,53.36,78231.93,0.0,1.0,0.0,0.00025]
[1777696981578,53.36,78231.93,0.0,1.0,0.0,0.00025]
[1777696986745,53.36,78229.77,0.0,1.0,0.0,0.00025]
[1777696987467,53.36,78229.77,0.0,1.0,0.0,0.00025]
[1777696987579,53.36,78229.77,0.0,1.0,0.0,0.00025]
[1777696988634,53.36,78229.89,0.0,1.0,0.0,0.00025]
[1777696988834,53.36,78229.89,0.0,1.0,0.0,0.00025]
[1777696988927,53.36,78229.73,0.0,1.0,0.0,0.00025]
[1777696995808,53.36,78229.77,0.0,1.0,0.0,0.00025]
[1777696997164,53.36,78229.77,0.0,1.0,0.0,0.00025]
[1777696997333,53.36,78229.55,0.0,1.0,0.0,0.00025]
[1777697002857,53.36,78230.33,0.0,1.0,0.0,0.00025]
[1777697007892,53.36,78230.7,0.0,1.0,0.0,0.00025]
[1777697008363,53.36,78230.7,0.0,1.0,0.0,0.00025]
[1777697008581,53.36,78230.7,0.0,1.0,0.0,0.00025]
[1777697010769,53.36,78229.92,0.0,1.0,0.0,0.00025]
[1777697010830,53.36,78229.92,0.0,1.0,0.0,0.00025]
[1777697010913,53.36,78230.0,0.0,1.0,0.0,0.00025]
[1777697011921,53.36,78230.07,0.0,1.0,0.0,0.00025]
[1777697015525,53.36,78229.79,0.0,1.0,0.0,0.00025]
[1777697015577,53.36,78229.79,0.0,1.0,0.0,0.00025]
[1777697020983,53.36,78229.81,0.0,1.0,0.0,0.00025]
[1777697026019,53.36,78229.72,0.0,1.0,0.0,0.00025]
[1777697026609,53.36,78229.72,0.0,1.0,0.0,0.00025]
[1777697026831,53.36,78229.72,0.0,1.0,0.0,0.00025]
[1777697028359,53.36,78229.35,0.0,1.0,0.0,0.00025]
[1777697028581,53.36,78229.35,0.0,1.0,0.0,0.00025]
[1777697029040,53.36,78229.42,0.0,1.0,0.0,0.00025]
[1777697034075,53.36,78229.38,0.0,1.0,0.0,0.00025]
[1777697040117,53.36,78224.82,0.0,1.0,0.0,0.00025]
[1777697040690,53.36,78224.82,0.0,1.0,0.0,0.00025]
[1777697040831,53.36,78224.82,0.0,1.0,0.0,0.00025]
[1777697042131,53.36,78221.57,0.0,1.0,0.0,0.00025]
[1777697047166,53.36,78221.57,0.0,1.0,0.0,0.00025]
[1777697052201,53.36,78221.67,0.0,1.0,0.0,0.00025]
[1777697054634,53.36,78222.9,0.0,1.0,0.0,0.00025]
[1777697054834,53.36,78222.9,0.0,1.0,0.0,0.00025]
[1777697056967,53.36,78223.12,0.0,1.0,0.0,0.00025]
[1777697057081,53.36,78223.12,0.0,1.0,0.0,0.00025]
[1777697057236,53.36,78222.52,0.0,1.0,0.0,0.00025]
[1777697062271,53.36,78222.48,0.0,1.0,0.0,0.00025]
[1777697067306,53.36,78222.55,0.0,1.0,0.0,0.00025]
[1777697070464,53.36,78222.47,0.0,1.0,0.0,0.00025]
[1777697070577,53.36,78222.47,0.0,1.0,0.0,0.00025]
[1777697074355,53.36,78222.59,0.0,1.0,0.0,0.00025]
[1777697079393,53.36,78222.67,0.0,1.0,0.0,0.00025]
[1777697084425,53.36,78222.53,0.0,1.0,0.0,0.00025]
[1777697090466,53.36,78222.36,0.0,1.0,0.0,0.00025]
[1777697095502,53.36,78222.89,0.0,1.0,0.0,0.00025]
[1777697098733,53.36,78223.04,0.0,1.0,0.0,0.00025]
[1777697098826,53.36,78223.04,0.0,1.0,0.0,0.00025]
[1777697100825,53.36,78223.04,0.0,1.0,0.0,0.00025]
[1777697101079,53.36,78223.04,0.0,1.0,0.0,0.00025]
[1777697101139,53.36,78223.04,0.0,1.0,0.0,0.00025]
[1777697105690,53.36,78223.29,0.0,1.0,0.0,0.00025]
[1777697105827,53.36,78223.29,0.0,1.0,0.0,0.00025]
[1777697108670,53.36,78223.32,0.0,1.0,0.0,0.00025]
[1777697108828,53.36,78223.32,0.0,1.0,0.0,0.00025]
[1777697108854,53.36,78229.91,0.0,1.0,0.0,0.00025]
[1777697110631,53.36,78229.53,0.0,1.0,0.0,0.00025]
[1777697110834,53.36,78229.53,0.0,1.0,0.0,0.00025]
[1777697111078,53.36,78229.53,0.0,1.0,0.0,0.00025]
[1777697111091,53.36,78229.2,0.0,1.0,0.0,0.00025]
[1777697117656,53.36,78229.48,0.0,1.0,0.0,0.00025]
[1777697121084,53.36,78229.43,0.0,1.0,0.0,0.00025]
[1777697122340,53.36,78230.3,0.0,1.0,0.0,0.00025]
[1777697122358,53.36,78229.3,0.0,1.0,0.0,0.00025]
[1777697122585,53.36,78229.3,0.0,1.0,0.0,0.00025]
[1777697127725,53.36,78229.29,0.0,1.0,0.0,0.00025]
[1777697139810,53.36,78229.06,0.0,1.0,0.0,0.00025]
[1777697143469,53.36,78228.95,0.0,1.0,0.0,0.00025]
[1777697145852,53.36,78225.23,0.0,1.0,0.0,0.00025]
[1777697147079,53.36,78225.23,0.0,1.0,0.0,0.00025]
[1777697149079,53.36,78225.28,0.0,1.0,0.0,0.00025]
[1777697150635,53.36,78225.39,0.0,1.0,0.0,0.00025]
[1777697150833,53.36,78225.39,0.0,1.0,0.0,0.00025]
[1777697150886,53.36,78225.36,0.0,1.0,0.0,0.00025]
[1777697157936,53.36,78225.46,0.0,1.0,0.0,0.00025]
[1777697163978,53.36,78225.85,0.0,1.0,0.0,0.00025]
[1777697169013,53.36,78225.34,0.0,1.0,0.0,0.00025]
[1777697171080,53.36,78225.22,0.0,1.0,0.0,0.00025]
[1777697176059,53.36,78224.01,0.0,1.0,0.0,0.00025]
[1777697176062,53.36,78186.45,0.0,1.0,0.0,0.00027]
[1777697177069,53.36,78180.72,0.0,1.0,0.0,0.00027]
[1777697179478,53.36,78182.51,0.0,1.0,0.0,0.00027]
[1777697181097,53.36,78185.04,0.0,1.0,0.0,0.00027]
[1777697182104,53.36,78190.75,0.0,1.0,0.0,0.00027]
[1777697187583,53.36,78191.67,0.0,1.0,0.0,0.00027]
[1777697194188,53.36,78191.53,0.0,1.0,0.0,0.00026]
[1777697196403,53.36,78191.53,0.0,1.0,0.0,0.00026]
[1777697197585,53.36,78191.43,0.0,1.0,0.0,0.00026]
[1777697200840,53.36,78191.44,0.0,1.0,0.0,0.00026]
[1777697201083,53.36,78191.44,0.0,1.0,0.0,0.00026]
[1777697201132,53.36,78191.44,0.0,1.0,0.0,0.00026]
[1777697201575,53.36,78191.44,0.0,1.0,0.0,0.00026]
[1777697205434,53.36,78192.16,0.0,1.0,0.0,0.00026]
[1777697205480,53.36,78181.78,0.0,1.0,0.0,0.00027]
[1777697206274,53.36,78165.18,0.0,1.0,0.0,0.00028]
[1777697207281,53.36,78172.12,0.0,1.0,0.0,0.00027]
[1777697208288,53.36,78172.48,0.0,1.0,0.0,0.00027]
[1777697209117,53.36,78172.48,0.0,1.0,0.0,0.00027]
[1777697213323,53.36,78174.58,0.0,1.0,0.0,0.00027]
[1777697215337,53.36,78171.02,0.0,1.0,0.0,0.00028]
[1777697217078,53.36,78169.85,0.0,1.0,0.0,0.00028]
[1777697218965,53.36,78169.89,0.0,1.0,0.0,0.00028]
[1777697219090,53.36,78169.89,0.0,1.0,0.0,0.00028]
[1777697219365,53.36,78168.18,0.0,1.0,0.0,0.00028]
[1777697224401,53.36,78166.32,0.0,1.0,0.0,0.00028]
[1777697226511,53.36,78170.74,0.0,1.0,0.0,0.00028]
[1777697227420,53.36,78172.88,0.0,1.0,0.0,0.00027]
[1777697229083,53.36,78174.11,0.0,1.0,0.0,0.00027]
[1777697231449,53.36,78159.45,0.0,1.0,0.0,0.00028]
[1777697232456,53.36,78146.14,0.0,1.0,0.0,0.00029]
[1777697233466,53.36,78145.59,0.0,1.0,0.0,0.00029]
[1777697236298,53.36,78146.16,0.0,1.0,0.0,0.00029]
[1777697236334,53.36,78146.16,0.0,1.0,0.0,0.00029]
[1777697237226,53.36,78146.16,0.0,1.0,0.0,0.00029]
[1777697237332,53.36,78146.16,0.0,1.0,0.0,0.00029]
[1777697237434,53.36,78146.16,0.0,1.0,0.0,0.00029]
[1777697241520,53.36,78150.46,0.0,1.0,0.0,0.00029]
[1777697242527,53.36,78153.2,0.0,1.0,0.0,0.00029]
[1777697245113,53.36,78153.25,0.0,1.0,0.0,0.00029]
[1777697245328,53.36,78153.25,0.0,1.0,0.0,0.00029]
[1777697245370,53.36,78153.59,0.0,1.0,0.0,0.00029]
[1777697246613,53.36,78153.48,0.0,1.0,0.0,0.00029]
[1777697246829,53.36,78153.48,0.0,1.0,0.0,0.00029]
[1777697247796,53.36,78153.6,0.0,1.0,0.0,0.00029]
[1777697247836,53.36,78125.4,0.0,1.0,0.0,0.0003]
[1777697248569,53.36,78135.6,0.0,1.0,0.0,0.0003]
[1777697249576,53.36,78137.92,0.0,1.0,0.0,0.00029]
[1777697250980,53.36,78137.92,0.0,1.0,0.0,0.00029]
[1777697256625,53.36,78141.61,0.0,1.0,0.0,0.00029]
[1777697260855,53.36,78141.71,0.0,1.0,0.0,0.00029]
[1777697261078,53.36,78141.71,0.0,1.0,0.0,0.00029]
[1777697267702,53.36,78141.92,0.0,1.0,0.0,0.00029]
[1777697271730,53.36,78144.19,0.0,1.0,0.0,0.00029]
[1777697273744,53.36,78146.19,0.0,1.0,0.0,0.00029]
[1777697276407,53.36,78146.59,0.0,1.0,0.0,0.00029]
[1777697276421,53.36,78146.59,0.0,1.0,0.0,0.00029]
[1777697276588,53.36,78146.59,0.0,1.0,0.0,0.00029]
[1777697277654,53.36,78146.59,0.0,1.0,0.0,0.00029]
[1777697277828,53.36,78146.59,0.0,1.0,0.0,0.00029]
[1777697279786,53.36,78150.61,0.0,1.0,0.0,0.00028]
[1777697283814,53.36,78153.34,0.0,1.0,0.0,0.00028]
[1777697284839,53.36,78153.34,0.0,1.0,0.0,0.00028]
[1777697285083,53.36,78153.34,0.0,1.0,0.0,0.00028]
[1777697285161,53.36,78153.34,0.0,1.0,0.0,0.00028]
[1777697285335,53.36,78153.34,0.0,1.0,0.0,0.00028]
[1777697285433,53.36,78153.34,0.0,1.0,0.0,0.00028]
[1777697287841,53.36,78157.13,0.0,1.0,0.0,0.00028]
[1777697288849,53.36,78159.4,0.0,1.0,0.0,0.00028]
[1777697290504,53.36,78159.4,0.0,1.0,0.0,0.00028]
[1777697290583,53.36,78159.4,0.0,1.0,0.0,0.00028]
[1777697290606,53.36,78159.72,0.0,1.0,0.0,0.00028]
[1777697293087,53.36,78160.63,0.0,1.0,0.0,0.00028]
[1777697293328,53.36,78160.63,0.0,1.0,0.0,0.00028]
[1777697293429,53.36,78163.47,0.0,1.0,0.0,0.00028]
[1777697295898,53.36,78167.37,0.0,1.0,0.0,0.00028]
[1777697298919,53.36,78173.72,0.0,1.0,0.0,0.00027]
[1777697299926,53.36,78176.91,0.0,1.0,0.0,0.00027]
[1777697300639,53.36,78176.91,0.0,1.0,0.0,0.00027]
[1777697300831,53.36,78176.91,0.0,1.0,0.0,0.00027]
[1777697300932,53.36,78178.0,0.0,1.0,0.0,0.00027]
[1777697302500,53.36,78178.0,0.0,1.0,0.0,0.00027]
[1777697302582,53.36,78178.0,0.0,1.0,0.0,0.00027]
[1777697307982,53.36,78179.68,0.0,1.0,0.0,0.00027]
[1777697312012,53.36,78174.96,0.0,1.0,0.0,0.00027]
[1777697313450,53.36,78174.96,0.0,1.0,0.0,0.00027]
[1777697313584,53.36,78174.96,0.0,1.0,0.0,0.00027]
[1777697313551,53.36,78173.26,0.0,1.0,0.0,0.00027]
[1777697314768,53.36,78173.22,0.0,1.0,0.0,0.00027]
[1777697314829,53.36,78173.22,0.0,1.0,0.0,0.00027]
[1777697321074,53.36,78173.51,0.0,1.0,0.0,0.00027]
[1777697331145,53.36,78171.66,0.0,1.0,0.0,0.00027]
[1777697333098,53.36,78171.75,0.0,1.0,0.0,0.00027]
[1777697333335,53.36,78171.75,0.0,1.0,0.0,0.00027]
[1777697333342,53.36,78171.04,0.0,1.0,0.0,0.00027]
[1777697334456,53.36,78171.04,0.0,1.0,0.0,0.00027]
[1777697334588,53.36,78171.04,0.0,1.0,0.0,0.00027]
[1777697340208,53.36,78171.55,0.0,1.0,0.0,0.00027]
[1777697341214,53.36,78174.64,0.0,1.0,0.0,0.00027]
[1777697344154,53.36,78174.37,0.0,1.0,0.0,0.00027]
[1777697344330,53.36,78174.37,0.0,1.0,0.0,0.00027]
[1777697344418,53.36,78169.13,0.0,1.0,0.0,0.00027]
[1777697345538,53.36,78169.13,0.0,1.0,0.0,0.00027]
[1777697345585,53.36,78169.13,0.0,1.0,0.0,0.00027]
[1777697348264,53.36,78171.38,0.0,1.0,0.0,0.00027]
[1777697350632,53.36,78173.21,0.0,1.0,0.0,0.00027]
[1777697350833,53.36,78173.37,0.0,1.0,0.0,0.00027]
[1777697351472,53.36,78173.37,0.0,1.0,0.0,0.00027]
[1777697351586,53.36,78173.37,0.0,1.0,0.0,0.00027]
[1777697351573,53.36,78173.37,0.0,1.0,0.0,0.00027]
[1777697352292,53.36,78177.98,0.0,1.0,0.0,0.00027]
[1777697355738,53.36,78179.01,0.0,1.0,0.0,0.00027]
[1777697355836,53.36,78179.01,0.0,1.0,0.0,0.00027]
[1777697358339,53.36,78184.54,0.0,1.0,0.0,0.00026]
[1777697359345,53.36,78187.56,0.0,1.0,0.0,0.00026]
[1777697361895,53.36,78188.8,0.0,1.0,0.0,0.00026]
[1777697362085,53.36,78188.8,0.0,1.0,0.0,0.00026]
[1777697362367,53.36,78189.22,0.0,1.0,0.0,0.00026]
[1777697364411,53.36,78188.76,0.0,1.0,0.0,0.00026]
[1777697364583,53.36,78188.76,0.0,1.0,0.0,0.00026]
[1777697371485,53.36,78185.78,0.0,1.0,0.0,0.00026]
[1777697371581,53.36,78185.78,0.0,1.0,0.0,0.00026]
[1777697371546,53.36,78186.98,0.0,1.0,0.0,0.00026]
[1777697372437,53.36,78190.9,0.0,1.0,0.0,0.00026]
[1777697373528,53.36,78190.9,0.0,1.0,0.0,0.00026]
[1777697373581,53.36,78190.9,0.0,1.0,0.0,0.00026]
[1777697380494,53.36,78191.47,0.0,1.0,0.0,0.00026]
[1777697381756,53.36,78191.44,0.0,1.0,0.0,0.00026]
[1777697381830,53.36,78191.44,0.0,1.0,0.0,0.00026]
[1777697381858,53.36,78191.44,0.0,1.0,0.0,0.00026]
[1777697382826,53.36,78191.44,0.0,1.0,0.0,0.00026]
[1777697383090,53.36,78191.44,0.0,1.0,0.0,0.00026]
[1777697390564,53.36,78191.12,0.0,1.0,0.0,0.00026]
[1777697394394,53.36,78190.27,0.0,1.0,0.0,0.00026]
[1777697394581,53.36,78190.27,0.0,1.0,0.0,0.00026]
[1777697394680,53.36,78190.27,0.0,1.0,0.0,0.00026]
[1777697395393,53.36,78190.27,0.0,1.0,0.0,0.00026]
[1777697395583,53.36,78190.27,0.0,1.0,0.0,0.00026]
[1777697399627,53.36,78193.33,0.0,1.0,0.0,0.00026]
[1777697400936,53.36,78194.15,0.0,1.0,0.0,0.00026]
[1777697401083,53.36,78194.15,0.0,1.0,0.0,0.00026]
[1777697402050,53.36,78194.15,0.0,1.0,0.0,0.00026]
[1777697402107,53.36,78194.15,0.0,1.0,0.0,0.00026]
[1777697402202,53.36,78194.15,0.0,1.0,0.0,0.00026]
[1777697407684,53.36,78194.3,0.0,1.0,0.0,0.00026]
[1777697408782,53.36,78194.3,0.0,1.0,0.0,0.00026]
[1777697408829,53.36,78194.3,0.0,1.0,0.0,0.00026]
[1777697414735,53.36,78194.58,0.0,1.0,0.0,0.00026]
[1777697421419,53.36,78194.72,0.0,1.0,0.0,0.00026]
[1777697421582,53.36,78194.72,0.0,1.0,0.0,0.00026]
[1777697421609,53.36,78194.73,0.0,1.0,0.0,0.00026]
[1777697428833,53.36,78194.77,0.0,1.0,0.0,0.00026]
[1777697434875,53.36,78195.65,0.0,1.0,0.0,0.00025]
[1777697442932,53.36,78195.98,0.0,1.0,0.0,0.00025]
[1777697447896,53.36,78195.98,0.0,1.0,0.0,0.00025]
[1777697448086,53.36,78195.98,0.0,1.0,0.0,0.00025]
[1777697454016,53.36,78196.14,0.0,1.0,0.0,0.00025]
[1777697454066,53.36,78191.3,0.0,1.0,0.0,0.00026]
[1777697455016,53.36,78188.0,0.0,1.0,0.0,0.00026]
[1777697457817,53.36,78187.91,0.0,1.0,0.0,0.00026]
[1777697457837,53.36,78187.91,0.0,1.0,0.0,0.00026]
[1777697461429,53.36,78188.02,0.0,1.0,0.0,0.00026]
[1777697461487,53.36,78187.89,0.0,1.0,0.0,0.00026]
[1777697462068,53.36,78148.52,0.0,1.0,0.0,0.00028]
[1777697463074,53.36,78146.2,0.0,1.0,0.0,0.00028]
[1777697465167,53.36,78146.26,0.0,1.0,0.0,0.00028]
[1777697465180,53.36,78144.86,0.0,1.0,0.0,0.00028]
[1777697472137,53.36,78145.13,0.0,1.0,0.0,0.00028]
[1777697477172,53.36,78144.82,0.0,1.0,0.0,0.00028]
[1777697484221,53.36,78146.81,0.0,1.0,0.0,0.00028]
[1777697485227,53.36,78150.38,0.0,1.0,0.0,0.00028]
[1777697486235,53.36,78152.24,0.0,1.0,0.0,0.00028]
[1777697487544,53.36,78152.24,0.0,1.0,0.0,0.00028]
[1777697487581,53.36,78152.24,0.0,1.0,0.0,0.00028]
[1777697487645,53.36,78152.13,0.0,1.0,0.0,0.00028]
[1777697489256,53.36,78157.09,0.0,1.0,0.0,0.00028]
[1777697490354,53.36,78157.09,0.0,1.0,0.0,0.00028]
[1777697490589,53.36,78157.09,0.0,1.0,0.0,0.00028]
[1777697490595,53.36,78160.61,0.0,1.0,0.0,0.00027]
[1777697492049,53.36,78160.54,0.0,1.0,0.0,0.00027]
[1777697492081,53.36,78160.54,0.0,1.0,0.0,0.00027]
[1777697492276,53.36,78160.62,0.0,1.0,0.0,0.00027]
[1777697494291,53.36,78162.23,0.0,1.0,0.0,0.00027]
[1777697496173,53.36,78162.32,0.0,1.0,0.0,0.00027]
[1777697496335,53.36,78162.32,0.0,1.0,0.0,0.00027]
[1777697497312,53.36,78159.6,0.0,1.0,0.0,0.00027]
[1777697499326,53.36,78157.82,0.0,1.0,0.0,0.00027]
[1777697500170,53.36,78157.82,0.0,1.0,0.0,0.00027]
[1777697500329,53.36,78157.82,0.0,1.0,0.0,0.00027]
[1777697500711,53.36,78157.82,0.0,1.0,0.0,0.00027]
[1777697500333,53.36,78155.98,0.0,1.0,0.0,0.00027]
[1777697500826,53.36,78155.98,0.0,1.0,0.0,0.00027]
[1777697506374,53.36,78155.92,0.0,1.0,0.0,0.00027]
[1777697510403,53.36,78158.28,0.0,1.0,0.0,0.00027]
[1777697511475,53.36,78158.28,0.0,1.0,0.0,0.00027]
[1777697511578,53.36,78158.28,0.0,1.0,0.0,0.00027]
[1777697511679,53.36,78158.19,0.0,1.0,0.0,0.00027]
[1777697512906,53.36,78158.15,0.0,1.0,0.0,0.00027]
[1777697513082,53.36,78158.15,0.0,1.0,0.0,0.00027]
[1777697518459,53.36,78157.81,0.0,1.0,0.0,0.00027]
[1777697519564,53.36,78157.81,0.0,1.0,0.0,0.00027]
[1777697519580,53.36,78157.81,0.0,1.0,0.0,0.00027]
[1777697519666,53.36,78157.02,0.0,1.0,0.0,0.00027]
[1777697521106,53.36,78156.99,0.0,1.0,0.0,0.00027]
[1777697521332,53.36,78156.99,0.0,1.0,0.0,0.00027]
[1777697522487,53.36,78160.83,0.0,1.0,0.0,0.00027]
[1777697527522,53.36,78160.25,0.0,1.0,0.0,0.00027]
[1777697531373,53.36,78160.67,0.0,1.0,0.0,0.00027]
[1777697531581,53.36,78160.67,0.0,1.0,0.0,0.00027]
[1777697531679,53.36,78160.67,0.0,1.0,0.0,0.00027]
[1777697531781,53.36,78160.67,0.0,1.0,0.0,0.00027]
[1777697531832,53.36,78160.67,0.0,1.0,0.0,0.00027]
[1777697537593,53.36,78160.79,0.0,1.0,0.0,0.00027]
[1777697542627,53.36,78160.77,0.0,1.0,0.0,0.00027]
[1777697547573,53.36,78160.54,0.0,1.0,0.0,0.00027]
[1777697547830,53.36,78160.54,0.0,1.0,0.0,0.00027]
[1777697547663,53.36,78160.62,0.0,1.0,0.0,0.00027]
[1777697548669,53.36,78160.67,0.0,1.0,0.0,0.00027]
[1777697549091,53.36,78160.67,0.0,1.0,0.0,0.00027]
[1777697549333,53.36,78160.67,0.0,1.0,0.0,0.00027]
[1777697554711,53.36,78160.76,0.0,1.0,0.0,0.00027]
[1777697559747,53.36,78160.74,0.0,1.0,0.0,0.00027]
[1777697564443,53.36,78160.88,0.0,1.0,0.0,0.00027]
[1777697564581,53.36,78160.88,0.0,1.0,0.0,0.00027]
[1777697567092,53.36,78160.64,0.0,1.0,0.0,0.00027]
[1777697567330,53.36,78160.64,0.0,1.0,0.0,0.00027]
[1777697567803,53.36,78160.54,0.0,1.0,0.0,0.00027]
[1777697572839,53.36,78160.6,0.0,1.0,0.0,0.00027]
[1777697576888,53.36,78160.97,0.0,1.0,0.0,0.00027]
[1777697577087,53.36,78160.97,0.0,1.0,0.0,0.00027]
[1777697585930,53.36,78164.48,0.0,1.0,0.0,0.00027]
[1777697587020,53.36,78164.48,0.0,1.0,0.0,0.00027]
[1777697587078,53.36,78164.48,0.0,1.0,0.0,0.00027]
[1777697587121,53.36,78168.67,0.0,1.0,0.0,0.00027]
[1777697589263,53.36,78169.43,0.0,1.0,0.0,0.00026]
[1777697589334,53.36,78169.43,0.0,1.0,0.0,0.00026]
[1777697590967,53.36,78172.12,0.0,1.0,0.0,0.00026]
[1777697596002,53.36,78172.02,0.0,1.0,0.0,0.00026]
[1777697598016,53.36,78174.15,0.0,1.0,0.0,0.00026]
[1777697599217,53.36,78174.15,0.0,1.0,0.0,0.00026]
[1777697599328,53.36,78174.15,0.0,1.0,0.0,0.00026]
[1777697599415,53.36,78174.59,0.0,1.0,0.0,0.00026]
[1777697601255,53.36,78174.4,0.0,1.0,0.0,0.00026]
[1777697601331,53.36,78174.4,0.0,1.0,0.0,0.00026]
[1777697601356,53.36,78175.86,0.0,1.0,0.0,0.00026]
[1777697606876,53.36,78175.66,0.0,1.0,0.0,0.00026]
[1777697606074,53.36,78177.69,0.0,1.0,0.0,0.00026]
[1777697607079,53.36,78177.69,0.0,1.0,0.0,0.00026]
[1777697607081,53.36,78177.91,0.0,1.0,0.0,0.00026]
[1777697608088,53.36,78176.98,0.0,1.0,0.0,0.00026]
[1777697609172,53.36,78176.98,0.0,1.0,0.0,0.00026]
[1777697609330,53.36,78176.98,0.0,1.0,0.0,0.00026]
[1777697609427,53.36,78175.25,0.0,1.0,0.0,0.00026]
[1777697616144,53.36,78175.5,0.0,1.0,0.0,0.00026]
[1777697621179,53.36,78175.42,0.0,1.0,0.0,0.00026]
[1777697627221,53.36,78175.68,0.0,1.0,0.0,0.00026]
[1777697627988,53.36,78175.68,0.0,1.0,0.0,0.00026]
[1777697628041,53.36,78175.68,0.0,1.0,0.0,0.00026]
[1777697628074,53.36,78175.68,0.0,1.0,0.0,0.00026]
[1777697628228,53.36,78175.86,0.0,1.0,0.0,0.00026]
[1777697630757,53.36,78175.86,0.0,1.0,0.0,0.00026]
[1777697630831,53.36,78175.86,0.0,1.0,0.0,0.00026]
[1777697636284,53.36,78176.27,0.0,1.0,0.0,0.00026]
[1777697641319,53.36,78175.94,0.0,1.0,0.0,0.00026]
[1777697652395,53.36,78175.91,0.0,1.0,0.0,0.00026]
[1777697658921,53.36,78175.91,0.0,1.0,0.0,0.00026]
[1777697661085,53.36,78175.91,0.0,1.0,0.0,0.00026]
[1777697661170,53.36,78175.91,0.0,1.0,0.0,0.00026]
[1777697661333,53.36,78175.91,0.0,1.0,0.0,0.00026]
[1777697661408,53.36,78175.91,0.0,1.0,0.0,0.00026]
[1777697668508,53.36,78175.78,0.0,1.0,0.0,0.00026]
[1777697672536,53.36,78175.68,0.0,1.0,0.0,0.00026]
[1777697679286,53.36,78176.96,0.0,1.0,0.0,0.00026]
[1777697679330,53.36,78176.96,0.0,1.0,0.0,0.00026]
[1777697681031,53.36,78176.96,0.0,1.0,0.0,0.00026]
[1777697681083,53.36,78176.96,0.0,1.0,0.0,0.00026]
[1777697681178,53.36,78176.96,0.0,1.0,0.0,0.00026]
[1777697686634,53.36,78177.34,0.0,1.0,0.0,0.00026]
[1777697695700,53.36,78177.58,0.0,1.0,0.0,0.00026]
[1777697700736,53.36,78177.66,0.0,1.0,0.0,0.00026]
[1777697707785,53.36,78177.57,0.0,1.0,0.0,0.00026]
[1777697713827,53.36,78177.64,0.0,1.0,0.0,0.00026]
[1777697714836,53.36,78179.89,0.0,1.0,0.0,0.00026]
[1777697715843,53.36,78184.04,0.0,1.0,0.0,0.00025]
[1777697716925,53.36,78184.04,0.0,1.0,0.0,0.00025]
[1777697717084,53.36,78184.75,0.0,1.0,0.0,0.00025]
[1777697723899,53.36,78184.79,0.0,1.0,0.0,0.00025]
[1777697727927,53.36,78188.16,0.0,1.0,0.0,0.00025]
[1777697730504,53.36,78188.09,0.0,1.0,0.0,0.00025]
[1777697730579,53.36,78188.09,0.0,1.0,0.0,0.00025]
[1777697731955,53.36,78188.29,0.0,1.0,0.0,0.00025]
[1777697732254,53.36,78188.29,0.0,1.0,0.0,0.00025]
[1777697732327,53.36,78188.29,0.0,1.0,0.0,0.00025]
[1777697732962,53.36,78188.05,0.0,1.0,0.0,0.00025]
[1777697737997,53.36,78188.56,0.0,1.0,0.0,0.00025]
[1777697742907,53.36,78189.05,0.0,1.0,0.0,0.00025]
[1777697743087,53.36,78189.09,0.0,1.0,0.0,0.00025]
[1777697747060,53.36,78191.27,0.0,1.0,0.0,0.00025]
[1777697748224,53.36,78191.27,0.0,1.0,0.0,0.00025]
[1777697748331,53.36,78191.27,0.0,1.0,0.0,0.00025]
[1777697749588,53.36,78192.63,0.0,1.0,0.0,0.00025]
[1777697749833,53.36,78192.63,0.0,1.0,0.0,0.00025]
[1777697749927,53.36,78192.7,0.0,1.0,0.0,0.00025]
[1777697757131,53.36,78193.44,0.0,1.0,0.0,0.00025]
[1777697762166,53.36,78193.24,0.0,1.0,0.0,0.00025]
[1777697766377,53.36,78192.17,0.0,1.0,0.0,0.00025]
[1777697766581,53.36,78192.17,0.0,1.0,0.0,0.00025]
[1777697768208,53.36,78185.87,0.0,1.0,0.0,0.00025]
[1777697769288,53.36,78185.87,0.0,1.0,0.0,0.00025]
[1777697769333,53.36,78185.87,0.0,1.0,0.0,0.00025]
[1777697769389,53.36,78185.42,0.0,1.0,0.0,0.00025]
[1777697772499,53.36,78187.51,0.0,1.0,0.0,0.00025]
[1777697772579,53.36,78187.51,0.0,1.0,0.0,0.00025]
[1777697778278,53.36,78189.37,0.0,1.0,0.0,0.00025]
[1777697783313,53.36,78189.89,0.0,1.0,0.0,0.00025]
[1777697790071,53.36,78191.34,0.0,1.0,0.0,0.00025]
[1777697790328,53.36,78191.34,0.0,1.0,0.0,0.00025]
[1777697791830,53.36,78191.32,0.0,1.0,0.0,0.00025]
[1777697792082,53.36,78191.32,0.0,1.0,0.0,0.00025]
[1777697791866,53.36,78191.32,0.0,1.0,0.0,0.00025]
[1777697797411,53.36,78191.38,0.0,1.0,0.0,0.00025]
[1777697802446,53.36,78191.11,0.0,1.0,0.0,0.00025]
[1777697806494,53.36,78190.83,0.0,1.0,0.0,0.00025]
[1777697806582,53.36,78190.83,0.0,1.0,0.0,0.00025]
[1777697810502,53.36,78188.44,0.0,1.0,0.0,0.00025]
[1777697813075,53.36,78188.67,0.0,1.0,0.0,0.00025]
[1777697813187,53.36,78188.17,0.0,1.0,0.0,0.00025]
[1777697813523,53.36,78184.33,0.0,1.0,0.0,0.00025]
[1777697814530,53.36,78180.76,0.0,1.0,0.0,0.00025]
[1777697816362,53.36,78179.68,0.0,1.0,0.0,0.00025]
[1777697816583,53.36,78179.68,0.0,1.0,0.0,0.00025]
[1777697816590,53.36,78178.41,0.0,1.0,0.0,0.00025]
[1777697823246,53.36,78178.61,0.0,1.0,0.0,0.00025]
[1777697823331,53.36,78178.61,0.0,1.0,0.0,0.00025]
[1777697828628,53.36,78179.06,0.0,1.0,0.0,0.00025]
[1777697829535,53.36,78179.06,0.0,1.0,0.0,0.00025]
[1777697829583,53.36,78179.06,0.0,1.0,0.0,0.00025]
[1777697830257,53.36,78179.45,0.0,1.0,0.0,0.00025]
[1777697830329,53.36,78179.45,0.0,1.0,0.0,0.00025]
[1777697830642,53.36,78179.61,0.0,1.0,0.0,0.00025]
[1777697835677,53.36,78179.86,0.0,1.0,0.0,0.00025]
[1777697840712,53.36,78179.67,0.0,1.0,0.0,0.00025]
[1777697843834,53.36,78180.16,0.0,1.0,0.0,0.00025]
[1777697844078,53.36,78180.16,0.0,1.0,0.0,0.00025]
[1777697844741,53.36,78170.03,0.0,1.0,0.0,0.00026]
[1777697845747,53.36,78154.11,0.0,1.0,0.0,0.00027]
[1777697846754,53.36,78145.44,0.0,1.0,0.0,0.00027]
[1777697847947,53.36,78145.44,0.0,1.0,0.0,0.00027]
[1777697848020,53.36,78145.39,0.0,1.0,0.0,0.00027]
[1777697848649,53.36,78145.39,0.0,1.0,0.0,0.00027]
[1777697849775,53.36,78148.46,0.0,1.0,0.0,0.00027]
[1777697850782,53.36,78152.35,0.0,1.0,0.0,0.00027]
[1777697852653,53.36,78154.1,0.0,1.0,0.0,0.00026]
[1777697852834,53.36,78154.1,0.0,1.0,0.0,0.00026]
[1777697852883,53.36,78154.02,0.0,1.0,0.0,0.00026]
[1777697853272,53.36,78154.02,0.0,1.0,0.0,0.00026]
[1777697853325,53.36,78154.02,0.0,1.0,0.0,0.00026]
[1777697858838,53.36,78154.93,0.0,1.0,0.0,0.00026]
[1777697862767,53.36,78154.94,0.0,1.0,0.0,0.00026]
[1777697862829,53.36,78154.94,0.0,1.0,0.0,0.00026]
[1777697862869,53.36,78154.93,0.0,1.0,0.0,0.00026]
[1777697867904,53.36,78154.87,0.0,1.0,0.0,0.00026]
[1777697872939,53.36,78151.82,0.0,1.0,0.0,0.00026]
[1777697874359,53.36,78150.39,0.0,1.0,0.0,0.00027]
[1777697874590,53.36,78150.39,0.0,1.0,0.0,0.00027]
[1777697879988,53.36,78151.16,0.0,1.0,0.0,0.00027]
[1777697885028,53.36,78150.71,0.0,1.0,0.0,0.00027]
[1777697886435,53.36,78150.85,0.0,1.0,0.0,0.00027]
[1777697886575,53.36,78150.85,0.0,1.0,0.0,0.00027]
[1777697889217,53.36,78151.0,0.0,1.0,0.0,0.00027]
[1777697889333,53.36,78151.0,0.0,1.0,0.0,0.00027]
[1777697890063,53.36,78152.05,0.0,1.0,0.0,0.00026]
[1777697891175,53.36,78152.05,0.0,1.0,0.0,0.00026]
[1777697892077,53.36,78154.79,0.0,1.0,0.0,0.00026]
[1777697894575,53.36,78155.68,0.0,1.0,0.0,0.00026]
[1777697896582,53.36,78158.22,0.0,1.0,0.0,0.00026]
[1777697896822,53.36,78158.22,0.0,1.0,0.0,0.00026]
[1777697897093,53.36,78158.22,0.0,1.0,0.0,0.00026]
[1777697897182,53.36,78158.65,0.0,1.0,0.0,0.00026]
[1777697902147,53.36,78161.16,0.0,1.0,0.0,0.00026]
[1777697903154,53.36,78163.2,0.0,1.0,0.0,0.00026]
[1777697908189,53.36,78164.12,0.0,1.0,0.0,0.00026]
[1777697912579,53.36,78164.59,0.0,1.0,0.0,0.00026]
[1777697918258,53.36,78164.42,0.0,1.0,0.0,0.00026]
[1777697923296,53.36,78166.08,0.0,1.0,0.0,0.00026]
[1777697924330,53.36,78166.08,0.0,1.0,0.0,0.00026]
[1777697924583,53.36,78166.08,0.0,1.0,0.0,0.00026]
[1777697924660,53.36,78166.1,0.0,1.0,0.0,0.00026]
[1777697925655,53.36,78166.1,0.0,1.0,0.0,0.00026]
[1777697925826,53.36,78166.1,0.0,1.0,0.0,0.00026]
[1777697931352,53.36,78166.54,0.0,1.0,0.0,0.00026]
[1777697936387,53.36,78165.51,0.0,1.0,0.0,0.00026]
[1777697937736,53.36,78165.51,0.0,1.0,0.0,0.00026]
[1777697937833,53.36,78165.51,0.0,1.0,0.0,0.00026]
[1777697937835,53.36,78165.68,0.0,1.0,0.0,0.00026]
[1777697938667,53.36,78165.68,0.0,1.0,0.0,0.00026]
[1777697938836,53.36,78165.68,0.0,1.0,0.0,0.00026]
[1777697944442,53.36,78166.31,0.0,1.0,0.0,0.00026]
[1777697949478,53.36,78169.4,0.0,1.0,0.0,0.00025]
[1777697951168,53.36,78169.4,0.0,1.0,0.0,0.00025]
[1777697951184,53.36,78169.57,0.0,1.0,0.0,0.00025]
[1777697951337,53.36,78169.57,0.0,1.0,0.0,0.00025]
[1777697952025,53.36,78169.57,0.0,1.0,0.0,0.00025]
[1777697952085,53.36,78169.57,0.0,1.0,0.0,0.00025]
[1777697957534,53.36,78171.55,0.0,1.0,0.0,0.00025]
[1777697963576,53.36,78172.26,0.0,1.0,0.0,0.00025]
[1777697968611,53.36,78172.41,0.0,1.0,0.0,0.00025]
[1777697971343,53.36,78172.11,0.0,1.0,0.0,0.00025]
[1777697971584,53.36,78172.11,0.0,1.0,0.0,0.00025]
[1777697972248,53.36,78172.11,0.0,1.0,0.0,0.00025]
[1777697971632,53.36,78172.18,0.0,1.0,0.0,0.00025]
[1777697972335,53.36,78172.18,0.0,1.0,0.0,0.00025]
[1777697979687,53.36,78172.19,0.0,1.0,0.0,0.00025]
[1777697984723,53.36,78172.5,0.0,1.0,0.0,0.00025]
[1777697989758,53.36,78173.6,0.0,1.0,0.0,0.00025]
[1777697996807,53.36,78173.06,0.0,1.0,0.0,0.00025]
[1777697998861,53.36,78172.6,0.0,1.0,0.0,0.00025]
[1777697999086,53.36,78172.6,0.0,1.0,0.0,0.00025]
[1777697999187,53.36,78172.47,0.0,1.0,0.0,0.00025]
[1777698000061,53.36,78172.47,0.0,1.0,0.0,0.00025]
[1777698000089,53.36,78172.47,0.0,1.0,0.0,0.00025]
[1777698005870,53.36,78171.73,0.0,1.0,0.0,0.00025]
[1777698010904,53.36,78169.16,0.0,1.0,0.0,0.00025]
[1777698011845,53.36,78169.16,0.0,1.0,0.0,0.00025]
[1777698012080,53.36,78169.16,0.0,1.0,0.0,0.00025]
[1777698012134,53.36,78168.39,0.0,1.0,0.0,0.00025]
[1777698012902,53.36,78168.39,0.0,1.0,0.0,0.00025]
[1777698013080,53.36,78168.39,0.0,1.0,0.0,0.00025]
[1777698014933,53.36,78171.2,0.0,1.0,0.0,0.00025]
[1777698020974,53.36,78171.06,0.0,1.0,0.0,0.00025]
[1777698026010,53.36,78168.28,0.0,1.0,0.0,0.00025]
[1777698031045,53.36,78167.95,0.0,1.0,0.0,0.00025]
[1777698031609,53.36,78167.95,0.0,1.0,0.0,0.00025]
[1777698031837,53.36,78167.95,0.0,1.0,0.0,0.00025]
[1777698032052,53.36,78167.92,0.0,1.0,0.0,0.00025]
[1777698032640,53.36,78167.92,0.0,1.0,0.0,0.00025]
[1777698032832,53.36,78167.92,0.0,1.0,0.0,0.00025]
[1777698037087,53.36,78164.74,0.0,1.0,0.0,0.00025]
[1777698038093,53.36,78161.9,0.0,1.0,0.0,0.00025]
[1777698039086,53.36,78161.9,0.0,1.0,0.0,0.00025]
[1777698039333,53.36,78161.9,0.0,1.0,0.0,0.00025]
[1777698039100,53.36,78159.68,0.0,1.0,0.0,0.00026]
[1777698040163,53.36,78159.68,0.0,1.0,0.0,0.00026]
[1777698040331,53.36,78159.68,0.0,1.0,0.0,0.00026]
[1777698046151,53.36,78158.26,0.0,1.0,0.0,0.00026]
[1777698052193,53.36,78158.29,0.0,1.0,0.0,0.00026]
[1777698056221,53.36,78155.58,0.0,1.0,0.0,0.00026]
[1777698057631,53.36,78155.26,0.0,1.0,0.0,0.00026]
[1777698057830,53.36,78155.26,0.0,1.0,0.0,0.00026]
[1777698058235,53.36,78155.25,0.0,1.0,0.0,0.00026]
[1777698058637,53.36,78155.25,0.0,1.0,0.0,0.00026]
[1777698058828,53.36,78155.25,0.0,1.0,0.0,0.00026]
[1777698066291,53.36,78155.48,0.0,1.0,0.0,0.00026]
[1777698071326,53.36,78155.55,0.0,1.0,0.0,0.00026]
[1777698075924,53.36,78154.55,0.0,1.0,0.0,0.00026]
[1777698076079,53.36,78154.55,0.0,1.0,0.0,0.00026]
[1777698076361,53.36,78154.35,0.0,1.0,0.0,0.00026]
[1777698076889,53.36,78154.35,0.0,1.0,0.0,0.00026]
[1777698077082,53.36,78154.35,0.0,1.0,0.0,0.00026]
[1777698079382,53.36,78150.0,0.0,1.0,0.0,0.00026]
[1777698082083,53.36,78149.68,0.0,1.0,0.0,0.00026]
[1777698082331,53.36,78149.68,0.0,1.0,0.0,0.00026]
[1777698082370,53.36,78149.68,0.0,1.0,0.0,0.00026]
[1777698082178,53.36,78150.06,0.0,1.0,0.0,0.00026]
[1777698082578,53.36,78150.06,0.0,1.0,0.0,0.00026]
[1777698082680,53.36,78149.96,0.0,1.0,0.0,0.00026]
[1777698088445,53.36,78149.89,0.0,1.0,0.0,0.00026]
[1777698090576,53.36,78149.81,0.0,1.0,0.0,0.00026]
[1777698090835,53.36,78149.81,0.0,1.0,0.0,0.00026]
[1777698091467,53.36,78149.39,0.0,1.0,0.0,0.00026]
[1777698096501,53.36,78149.6,0.0,1.0,0.0,0.00026]
[1777698101537,53.36,78149.59,0.0,1.0,0.0,0.00026]
[1777698107579,53.36,78149.65,0.0,1.0,0.0,0.00026]
[1777698112613,53.36,78149.46,0.0,1.0,0.0,0.00026]
[1777698118411,53.36,78149.42,0.0,1.0,0.0,0.00026]
[1777698118581,53.36,78149.38,0.0,1.0,0.0,0.00026]
[1777698118656,53.36,78149.28,0.0,1.0,0.0,0.00026]
[1777698119452,53.36,78149.28,0.0,1.0,0.0,0.00026]
[1777698119582,53.36,78149.28,0.0,1.0,0.0,0.00026]
[1777698124698,53.36,78148.9,0.0,1.0,0.0,0.00026]
[1777698129733,53.36,78148.39,0.0,1.0,0.0,0.00026]
[1777698132754,53.36,78154.02,0.0,1.0,0.0,0.00026]
[1777698134255,53.36,78154.02,0.0,1.0,0.0,0.00026]
[1777698134326,53.36,78154.02,0.0,1.0,0.0,0.00026]
[1777698134427,53.36,78155.79,0.0,1.0,0.0,0.00026]
[1777698135387,53.36,78155.79,0.0,1.0,0.0,0.00026]
[1777698135581,53.36,78155.86,0.0,1.0,0.0,0.00026]
[1777698140810,53.36,78154.41,0.0,1.0,0.0,0.00026]
[1777698146852,53.36,78155.93,0.0,1.0,0.0,0.00026]
[1777698151139,53.36,78155.77,0.0,1.0,0.0,0.00026]
[1777698151332,53.36,78155.77,0.0,1.0,0.0,0.00026]
[1777698151424,53.36,78155.77,0.0,1.0,0.0,0.00025]
[1777698151661,53.36,78155.77,0.0,1.0,0.0,0.00025]
[1777698151831,53.36,78155.77,0.0,1.0,0.0,0.00025]
[1777698156922,53.36,78154.94,0.0,1.0,0.0,0.00025]
[1777698161958,53.36,78155.43,0.0,1.0,0.0,0.00025]
[1777698166993,53.36,78155.32,0.0,1.0,0.0,0.00025]
[1777698171170,53.36,78155.12,0.0,1.0,0.0,0.00025]
[1777698171319,53.36,78155.12,0.0,1.0,0.0,0.00025]
[1777698171329,53.36,78155.12,0.0,1.0,0.0,0.00025]
[1777698171420,53.36,78155.1,0.0,1.0,0.0,0.00025]
[1777698174042,53.36,78156.88,0.0,1.0,0.0,0.00025]
[1777698179077,53.36,78156.57,0.0,1.0,0.0,0.00025]
[1777698183105,53.36,78158.22,0.0,1.0,0.0,0.00025]
[1777698184589,53.36,78158.95,0.0,1.0,0.0,0.00025]
[1777698184829,53.36,78158.95,0.0,1.0,0.0,0.00025]
[1777698185119,53.36,78159.62,0.0,1.0,0.0,0.00025]
[1777698186126,53.36,78153.54,0.0,1.0,0.0,0.00025]
[1777698187132,53.36,78149.68,0.0,1.0,0.0,0.00026]
[1777698187898,53.36,78149.68,0.0,1.0,0.0,0.00026]
[1777698189452,53.36,78149.27,0.0,1.0,0.0,0.00026]
[1777698191589,53.36,78148.98,0.0,1.0,0.0,0.00026]
[1777698192168,53.36,78149.0,0.0,1.0,0.0,0.00026]
[1777698195189,53.36,78154.66,0.0,1.0,0.0,0.00025]
[1777698195588,53.36,78154.66,0.0,1.0,0.0,0.00025]
[1777698196507,53.36,78156.34,0.0,1.0,0.0,0.00025]
[1777698196581,53.36,78156.34,0.0,1.0,0.0,0.00025]
[1777698197203,53.36,78159.03,0.0,1.0,0.0,0.00025]
[1777698198176,53.36,78159.03,0.0,1.0,0.0,0.00025]
[1777698198331,53.36,78159.03,0.0,1.0,0.0,0.00025]
[1777698198430,53.36,78161.04,0.0,1.0,0.0,0.00025]
[1777698204252,53.36,78161.67,0.0,1.0,0.0,0.00025]
[1777698206266,53.36,78163.59,0.0,1.0,0.0,0.00025]
[1777698207866,53.36,78163.74,0.0,1.0,0.0,0.00025]
[1777698208080,53.36,78163.74,0.0,1.0,0.0,0.00025]
[1777698208280,53.36,78163.75,0.0,1.0,0.0,0.00025]
[1777698209138,53.36,78163.75,0.0,1.0,0.0,0.00025]
[1777698209337,53.36,78163.75,0.0,1.0,0.0,0.00025]
[1777698215335,53.36,78162.91,0.0,1.0,0.0,0.00025]
[1777698218501,53.36,78162.75,0.0,1.0,0.0,0.00025]
[1777698218579,53.36,78162.86,0.0,1.0,0.0,0.00025]
[1777698218678,53.36,78162.86,0.0,1.0,0.0,0.00025]
[1777698219909,53.36,78162.86,0.0,1.0,0.0,0.00025]
[1777698220081,53.36,78162.86,0.0,1.0,0.0,0.00025]
[1777698226412,53.36,78160.09,0.0,1.0,0.0,0.00025]
[1777698227187,53.36,78160.09,0.0,1.0,0.0,0.00025]
[1777698227332,53.36,78160.09,0.0,1.0,0.0,0.00025]
[1777698227419,53.36,78159.79,0.0,1.0,0.0,0.00025]
[1777698228691,53.36,78160.12,0.0,1.0,0.0,0.00025]
[1777698228832,53.36,78160.12,0.0,1.0,0.0,0.00025]
[1777698233461,53.36,78145.79,0.0,1.0,0.0,0.00026]
[1777698234468,53.36,78142.16,0.0,1.0,0.0,0.00026]
[1777698235038,53.36,78142.16,0.0,1.0,0.0,0.00026]
[1777698235475,53.36,78142.07,0.0,1.0,0.0,0.00026]
[1777698236572,53.36,78142.07,0.0,1.0,0.0,0.00026]
[1777698236878,53.36,78142.07,0.0,1.0,0.0,0.00026]
[1777698237257,53.36,78142.07,0.0,1.0,0.0,0.00026]
[1777698237488,53.36,78141.97,0.0,1.0,0.0,0.00026]
[1777698242524,53.36,78142.14,0.0,1.0,0.0,0.00026]
[1777698247672,53.36,78143.35,0.0,1.0,0.0,0.00026]
[1777698247831,53.36,78143.35,0.0,1.0,0.0,0.00026]
[1777698247892,53.36,78143.35,0.0,1.0,0.0,0.00026]
[1777698248966,53.36,78143.35,0.0,1.0,0.0,0.00026]
[1777698249076,53.36,78143.35,0.0,1.0,0.0,0.00026]
[1777698249573,53.36,78141.17,0.0,1.0,0.0,0.00026]
[1777698254608,53.36,78140.96,0.0,1.0,0.0,0.00026]
[1777698259644,53.36,78140.78,0.0,1.0,0.0,0.00026]
[1777698263051,53.36,78141.46,0.0,1.0,0.0,0.00026]
[1777698263079,53.36,78141.46,0.0,1.0,0.0,0.00026]
[1777698263258,53.36,78141.34,0.0,1.0,0.0,0.00026]
[1777698264640,53.36,78141.17,0.0,1.0,0.0,0.00026]
[1777698264844,53.36,78141.17,0.0,1.0,0.0,0.00026]
[1777698270725,53.36,78141.23,0.0,1.0,0.0,0.00026]
[1777698276403,53.36,78141.1,0.0,1.0,0.0,0.00026]
[1777698276580,53.36,78141.1,0.0,1.0,0.0,0.00026]
[1777698276426,53.36,78140.44,0.0,1.0,0.0,0.00026]
[1777698276767,53.36,78140.5,0.0,1.0,0.0,0.00026]
[1777698278137,53.36,78140.5,0.0,1.0,0.0,0.00026]
[1777698278334,53.36,78140.5,0.0,1.0,0.0,0.00026]
[1777698284823,53.36,78142.12,0.0,1.0,0.0,0.00026]
[1777698289858,53.36,78142.13,0.0,1.0,0.0,0.00026]
[1777698295900,53.36,78142.09,0.0,1.0,0.0,0.00026]
[1777698298411,53.36,78141.87,0.0,1.0,0.0,0.00026]
[1777698298582,53.36,78141.87,0.0,1.0,0.0,0.00026]
[1777698298512,53.36,78141.84,0.0,1.0,0.0,0.00026]
[1777698298920,53.36,78141.62,0.0,1.0,0.0,0.00026]
[1777698299802,53.36,78141.62,0.0,1.0,0.0,0.00026]
[1777698299838,53.36,78141.62,0.0,1.0,0.0,0.00026]
[1777698303956,53.36,78139.94,0.0,1.0,0.0,0.00026]
[1777698304809,53.36,78139.94,0.0,1.0,0.0,0.00026]
[1777698304838,53.36,78139.94,0.0,1.0,0.0,0.00026]
[1777698306100,53.36,78140.05,0.0,1.0,0.0,0.00026]
[1777698306327,53.36,78140.05,0.0,1.0,0.0,0.00026]
[1777698306427,53.36,78139.98,0.0,1.0,0.0,0.00026]
[1777698312014,53.36,78140.21,0.0,1.0,0.0,0.00026]
[1777698313363,53.36,78140.21,0.0,1.0,0.0,0.00026]
[1777698313585,53.36,78140.21,0.0,1.0,0.0,0.00026]
[1777698319007,53.36,78140.48,0.0,1.0,0.0,0.00026]
[1777698319061,53.36,78156.57,0.0,1.0,0.0,0.00025]
[1777698320068,53.36,78160.29,0.0,1.0,0.0,0.00025]
[1777698321385,53.36,78163.83,0.0,1.0,0.0,0.00025]
[1777698322621,53.36,78163.83,0.0,1.0,0.0,0.00025]
[1777698323089,53.36,78162.84,0.0,1.0,0.0,0.00025]
[1777698326110,53.36,78160.27,0.0,1.0,0.0,0.00025]
[1777698328124,53.36,78156.63,0.0,1.0,0.0,0.00025]
[1777698330137,53.36,78154.99,0.0,1.0,0.0,0.00025]
[1777698335173,53.36,78155.1,0.0,1.0,0.0,0.00025]
[1777698340208,53.36,78155.18,0.0,1.0,0.0,0.00025]
[1777698344881,53.36,78155.57,0.0,1.0,0.0,0.00025]
[1777698345082,53.36,78155.57,0.0,1.0,0.0,0.00025]
[1777698345244,53.36,78157.59,0.0,1.0,0.0,0.00025]
[1777698346251,53.36,78159.47,0.0,1.0,0.0,0.00025]
[1777698347065,53.36,78159.47,0.0,1.0,0.0,0.00025]
[1777698347091,53.36,78159.47,0.0,1.0,0.0,0.00025]
[1777698352091,53.36,78160.35,0.0,1.0,0.0,0.00025]
[1777698352331,53.36,78160.35,0.0,1.0,0.0,0.00025]
[1777698352426,53.36,78161.37,0.0,1.0,0.0,0.00025]
[1777698353256,53.36,78161.37,0.0,1.0,0.0,0.00025]
[1777698353343,53.36,78161.37,0.0,1.0,0.0,0.00025]
[1777698354575,53.36,78161.06,0.0,1.0,0.0,0.00025]
[1777698354675,53.36,78161.06,0.0,1.0,0.0,0.00025]
[1777698360348,53.36,78164.62,0.0,1.0,0.0,0.00024]
[1777698361506,53.36,78164.62,0.0,1.0,0.0,0.00024]
[1777698361584,53.36,78164.62,0.0,1.0,0.0,0.00024]
[1777698361605,53.36,78166.02,0.0,1.0,0.0,0.00024]
[1777698362363,53.36,78164.62,0.0,1.0,0.0,0.00024]
[1777698363370,53.36,78162.04,0.0,1.0,0.0,0.00025]
[1777698366651,53.36,78162.02,0.0,1.0,0.0,0.00025]
[1777698366842,53.36,78161.94,0.0,1.0,0.0,0.00025]
[1777698370418,53.36,78163.11,0.0,1.0,0.0,0.00024]
[1777698371426,53.36,78163.93,0.0,1.0,0.0,0.00024]
[1777698371929,53.36,78163.93,0.0,1.0,0.0,0.00024]
[1777698372086,53.36,78163.93,0.0,1.0,0.0,0.00024]
[1777698372584,53.36,78163.93,0.0,1.0,0.0,0.00024]
[1777698372686,53.36,78164.54,0.0,1.0,0.0,0.00024]
[1777698378475,53.36,78165.3,0.0,1.0,0.0,0.00024]
[1777698380635,53.36,78165.63,0.0,1.0,0.0,0.00024]
[1777698380833,53.36,78165.77,0.0,1.0,0.0,0.00024]
[1777698384517,53.36,78170.25,0.0,1.0,0.0,0.00024]
[1777698390559,53.36,78170.18,0.0,1.0,0.0,0.00024]
[1777698392573,53.36,78170.27,0.0,1.0,0.0,0.00024]
[1777698393202,53.36,78170.27,0.0,1.0,0.0,0.00024]
[1777698393339,53.36,78170.27,0.0,1.0,0.0,0.00024]
[1777698394940,53.36,78170.96,0.0,1.0,0.0,0.00024]
[1777698395079,53.36,78170.96,0.0,1.0,0.0,0.00024]
[1777698395594,53.36,78172.19,0.0,1.0,0.0,0.00024]
[1777698400923,53.36,78172.92,0.0,1.0,0.0,0.00024]
[1777698401087,53.36,78172.92,0.0,1.0,0.0,0.00024]
[1777698406671,53.36,78174.36,0.0,1.0,0.0,0.00024]
[1777698407679,53.36,78176.52,0.0,1.0,0.0,0.00024]
[1777698407879,53.36,78176.52,0.0,1.0,0.0,0.00024]
[1777698408084,53.36,78176.52,0.0,1.0,0.0,0.00024]
[1777698410218,53.36,78177.19,0.0,1.0,0.0,0.00024]
[1777698410339,53.36,78177.19,0.0,1.0,0.0,0.00024]
[1777698410700,53.36,78177.22,0.0,1.0,0.0,0.00024]
[1777698414728,53.36,78175.04,0.0,1.0,0.0,0.00024]
[1777698428826,53.36,78175.15,0.0,1.0,0.0,0.00024]
[1777698430660,53.36,78175.15,0.0,1.0,0.0,0.00024]
[1777698430830,53.36,78175.15,0.0,1.0,0.0,0.00024]
[1777698436881,53.36,78175.19,0.0,1.0,0.0,0.00024]
[1777698441917,53.36,78175.12,0.0,1.0,0.0,0.00024]
[1777698445332,53.36,78173.28,0.0,1.0,0.0,0.00024]
[1777698445585,53.36,78173.28,0.0,1.0,0.0,0.00024]
[1777698447528,53.36,78172.75,0.0,1.0,0.0,0.00024]
[1777698447578,53.36,78172.75,0.0,1.0,0.0,0.00024]
[1777698447693,53.36,78172.79,0.0,1.0,0.0,0.00024]
[1777698451987,53.36,78172.8,0.0,1.0,0.0,0.00024]
[1777698457022,53.36,78173.72,0.0,1.0,0.0,0.00024]
[1777698462057,53.36,78172.79,0.0,1.0,0.0,0.00024]
[1777698464051,53.36,78172.75,0.0,1.0,0.0,0.00024]
[1777698464084,53.36,78172.75,0.0,1.0,0.0,0.00024]
[1777698471120,53.36,78173.65,0.0,1.0,0.0,0.00024]
[1777698481190,53.36,78173.65,0.0,1.0,0.0,0.00024]
[1777698484211,53.36,78179.27,0.0,1.0,0.0,0.00023]
[1777698485072,53.36,78179.27,0.0,1.0,0.0,0.00023]
[1777698485333,53.36,78179.27,0.0,1.0,0.0,0.00023]
[1777698485387,53.36,78182.5,0.0,1.0,0.0,0.00023]
[1777698487847,53.36,78182.43,0.0,1.0,0.0,0.00023]
[1777698488080,53.36,78182.43,0.0,1.0,0.0,0.00023]
[1777698488239,53.36,78182.75,0.0,1.0,0.0,0.00023]
[1777698493274,53.36,78183.91,0.0,1.0,0.0,0.00023]
[1777698495459,53.36,78183.49,0.0,1.0,0.0,0.00023]
[1777698495580,53.36,78183.49,0.0,1.0,0.0,0.00023]
[1777698501319,53.36,78183.88,0.0,1.0,0.0,0.00023]
[1777698501332,53.36,78183.88,0.0,1.0,0.0,0.00023]
[1777698501743,53.36,78183.88,0.0,1.0,0.0,0.00023]
[1777698501782,53.36,78183.81,0.0,1.0,0.0,0.00023]
[1777698501834,53.36,78183.81,0.0,1.0,0.0,0.00023]
[1777698507372,53.36,78184.02,0.0,1.0,0.0,0.00023]
[1777698511399,53.36,78184.01,0.0,1.0,0.0,0.00023]
[1777698516435,53.36,78183.99,0.0,1.0,0.0,0.00023]
[1777698517667,53.36,78183.99,0.0,1.0,0.0,0.00023]
[1777698517833,53.36,78183.99,0.0,1.0,0.0,0.00023]
[1777698523484,53.36,78184.37,0.0,1.0,0.0,0.00023]
[1777698524137,53.36,78184.37,0.0,1.0,0.0,0.00023]
[1777698524331,53.36,78184.37,0.0,1.0,0.0,0.00023]
[1777698524508,53.36,78184.37,0.0,1.0,0.0,0.00023]
[1777698524584,53.36,78184.37,0.0,1.0,0.0,0.00023]
[1777698524607,53.36,78184.21,0.0,1.0,0.0,0.00023]
[1777698530533,53.36,78184.3,0.0,1.0,0.0,0.00023]
[1777698535568,53.36,78184.34,0.0,1.0,0.0,0.00023]
[1777698540603,53.36,78184.66,0.0,1.0,0.0,0.00023]
[1777698545638,53.36,78184.45,0.0,1.0,0.0,0.00023]
[1777698553695,53.36,78184.6,0.0,1.0,0.0,0.00023]
[1777698564773,53.36,78184.8,0.0,1.0,0.0,0.00023]
[1777698570815,53.36,78185.28,0.0,1.0,0.0,0.00023]
[1777698571822,53.36,78185.38,0.0,1.0,0.0,0.00023]
[1777698576867,53.36,78185.78,0.0,1.0,0.0,0.00023]
[1777698577080,53.36,78185.67,0.0,1.0,0.0,0.00023]
[1777698580885,53.36,78181.1,0.0,1.0,0.0,0.00023]
[1777698580968,53.36,78181.1,0.0,1.0,0.0,0.00023]
[1777698581084,53.36,78181.1,0.0,1.0,0.0,0.00023]
[1777698581892,53.36,78178.8,0.0,1.0,0.0,0.00023]
[1777698582899,53.36,78167.79,0.0,1.0,0.0,0.00024]
[1777698582929,53.36,78167.79,0.0,1.0,0.0,0.00024]
[1777698583082,53.36,78167.79,0.0,1.0,0.0,0.00024]
[1777698583906,53.36,78158.6,0.0,1.0,0.0,0.00024]
[1777698584913,53.36,78152.57,0.0,1.0,0.0,0.00024]
[1777698586302,53.36,78152.57,0.0,1.0,0.0,0.00024]
[1777698586333,53.36,78152.57,0.0,1.0,0.0,0.00024]
[1777698586479,53.36,78148.76,0.0,1.0,0.0,0.00024]
[1777698586927,53.36,78146.26,0.0,1.0,0.0,0.00025]
[1777698589254,53.36,78146.91,0.0,1.0,0.0,0.00025]
[1777698589336,53.36,78146.91,0.0,1.0,0.0,0.00025]
[1777698589415,53.36,78146.49,0.0,1.0,0.0,0.00025]
[1777698596998,53.36,78145.88,0.0,1.0,0.0,0.00025]
[1777698599643,53.36,78145.86,0.0,1.0,0.0,0.00025]
[1777698599828,53.36,78145.86,0.0,1.0,0.0,0.00025]
[1777698605054,53.36,78145.12,0.0,1.0,0.0,0.00025]
[1777698605976,53.36,78145.12,0.0,1.0,0.0,0.00025]
[1777698606084,53.36,78145.12,0.0,1.0,0.0,0.00025]
[1777698606176,53.36,78145.14,0.0,1.0,0.0,0.00025]
[1777698612103,53.36,78144.98,0.0,1.0,0.0,0.00025]
[1777698616178,53.36,78145.58,0.0,1.0,0.0,0.00025]
[1777698616327,53.36,78145.58,0.0,1.0,0.0,0.00025]
[1777698616387,53.36,78152.16,0.0,1.0,0.0,0.00024]
[1777698617139,53.36,78156.86,0.0,1.0,0.0,0.00024]
[1777698622092,53.36,78156.04,0.0,1.0,0.0,0.00024]
[1777698622457,53.36,78156.04,0.0,1.0,0.0,0.00024]
[1777698622580,53.36,78156.04,0.0,1.0,0.0,0.00024]
[1777698622677,53.36,78156.64,0.0,1.0,0.0,0.00024]
[1777698624580,53.36,78156.73,0.0,1.0,0.0,0.00024]
[1777698627921,53.36,78157.06,0.0,1.0,0.0,0.00024]
[1777698627220,53.36,78152.52,0.0,1.0,0.0,0.00024]
[1777698628223,53.36,78106.36,0.0,1.0,0.0,0.00027]
[1777698629231,53.36,78100.74,0.0,1.0,0.0,0.00027]
[1777698631177,53.36,78100.55,0.0,1.0,0.0,0.00027]
[1777698631244,53.36,78099.5,0.0,1.0,0.0,0.00027]
[1777698636282,53.36,78101.09,0.0,1.0,0.0,0.00027]
[1777698639085,53.36,78101.23,0.0,1.0,0.0,0.00027]
[1777698639822,53.36,78101.23,0.0,1.0,0.0,0.00027]
[1777698639848,53.36,78101.14,0.0,1.0,0.0,0.00027]
[1777698640089,53.36,78101.14,0.0,1.0,0.0,0.00027]
[1777698642611,53.36,78104.23,0.0,1.0,0.0,0.00027]
[1777698645094,53.36,78104.07,0.0,1.0,0.0,0.00027]
[1777698650380,53.36,78103.89,0.0,1.0,0.0,0.00027]
[1777698655414,53.36,78103.85,0.0,1.0,0.0,0.00027]
[1777698662031,53.36,78103.85,0.0,1.0,0.0,0.00027]
[1777698662082,53.36,78103.85,0.0,1.0,0.0,0.00027]
[1777698662180,53.36,78103.85,0.0,1.0,0.0,0.00027]
[1777698664498,53.36,78103.85,0.0,1.0,0.0,0.00027]
[1777698664576,53.36,78103.85,0.0,1.0,0.0,0.00027]
[1777698668506,53.36,78106.06,0.0,1.0,0.0,0.00026]
[1777698670118,53.36,78107.43,0.0,1.0,0.0,0.00026]
[1777698670340,53.36,78107.43,0.0,1.0,0.0,0.00026]
[1777698670900,53.36,78107.43,0.0,1.0,0.0,0.00026]
[1777698670428,53.36,78107.43,0.0,1.0,0.0,0.00026]
[1777698671079,53.36,78107.43,0.0,1.0,0.0,0.00026]
[1777698676562,53.36,78106.64,0.0,1.0,0.0,0.00026]
[1777698680590,53.36,78111.13,0.0,1.0,0.0,0.00026]
[1777698681597,53.36,78115.21,0.0,1.0,0.0,0.00026]
[1777698683630,53.36,78116.04,0.0,1.0,0.0,0.00026]
[1777698683841,53.36,78116.04,0.0,1.0,0.0,0.00026]
[1777698683908,53.36,78116.18,0.0,1.0,0.0,0.00026]
[1777698686496,53.36,78117.68,0.0,1.0,0.0,0.00026]
[1777698686579,53.36,78117.68,0.0,1.0,0.0,0.00026]
[1777698688647,53.36,78107.92,0.0,1.0,0.0,0.00026]
[1777698689655,53.36,78099.13,0.0,1.0,0.0,0.00027]
[1777698690662,53.36,78097.13,0.0,1.0,0.0,0.00027]
[1777698691669,53.36,78097.1,0.0,1.0,0.0,0.00027]
[1777698693254,53.36,78097.18,0.0,1.0,0.0,0.00027]
[1777698693334,53.36,78097.18,0.0,1.0,0.0,0.00027]
[1777698693971,53.36,78097.18,0.0,1.0,0.0,0.00027]
[1777698693683,53.36,78096.97,0.0,1.0,0.0,0.00027]
[1777698694082,53.36,78096.97,0.0,1.0,0.0,0.00027]
[1777698700732,53.36,78096.99,0.0,1.0,0.0,0.00027]
[1777698703752,53.36,78091.55,0.0,1.0,0.0,0.00027]
[1777698707957,53.36,78092.86,0.0,1.0,0.0,0.00027]
[1777698708093,53.36,78092.15,0.0,1.0,0.0,0.00027]
[1777698708646,53.36,78092.15,0.0,1.0,0.0,0.00027]
[1777698708829,53.36,78092.15,0.0,1.0,0.0,0.00027]
[1777698708930,53.36,78091.85,0.0,1.0,0.0,0.00027]
[1777698714829,53.36,78092.24,0.0,1.0,0.0,0.00027]
[1777698715838,53.36,78095.72,0.0,1.0,0.0,0.00027]
[1777698716213,53.36,78095.72,0.0,1.0,0.0,0.00027]
[1777698716333,53.36,78095.72,0.0,1.0,0.0,0.00027]
[1777698716844,53.36,78097.73,0.0,1.0,0.0,0.00027]
[1777698717073,53.36,78097.73,0.0,1.0,0.0,0.00027]
[1777698717327,53.36,78097.73,0.0,1.0,0.0,0.00027]
[1777698721880,53.36,78100.78,0.0,1.0,0.0,0.00027]
[1777698723894,53.36,78103.28,0.0,1.0,0.0,0.00026]
[1777698724431,53.36,78103.28,0.0,1.0,0.0,0.00026]
[1777698724582,53.36,78103.28,0.0,1.0,0.0,0.00026]
[1777698724901,53.36,78104.08,0.0,1.0,0.0,0.00026]
[1777698725259,53.36,78104.08,0.0,1.0,0.0,0.00026]
[1777698725326,53.36,78104.08,0.0,1.0,0.0,0.00026]
[1777698730944,53.36,78104.65,0.0,1.0,0.0,0.00026]
[1777698732958,53.36,78107.3,0.0,1.0,0.0,0.00026]
[1777698733146,53.36,78107.3,0.0,1.0,0.0,0.00026]
[1777698733338,53.36,78107.3,0.0,1.0,0.0,0.00026]
[1777698734023,53.36,78107.3,0.0,1.0,0.0,0.00026]
[1777698733965,53.36,78107.74,0.0,1.0,0.0,0.00026]
[1777698734080,53.36,78107.74,0.0,1.0,0.0,0.00026]
[1777698740977,53.36,78109.67,0.0,1.0,0.0,0.00026]
[1777698741016,53.36,78109.98,0.0,1.0,0.0,0.00026]
[1777698741086,53.36,78109.98,0.0,1.0,0.0,0.00026]
[1777698742025,53.36,78109.98,0.0,1.0,0.0,0.00026]
[1777698742075,53.36,78109.87,0.0,1.0,0.0,0.00026]
[1777698746051,53.36,78111.8,0.0,1.0,0.0,0.00026]
[1777698753100,53.36,78097.74,0.0,1.0,0.0,0.00027]
[1777698754106,53.36,78094.12,0.0,1.0,0.0,0.00027]
[1777698756856,53.36,78093.28,0.0,1.0,0.0,0.00027]
[1777698756952,53.36,78093.21,0.0,1.0,0.0,0.00027]
[1777698757087,53.36,78093.21,0.0,1.0,0.0,0.00027]
[1777698757447,53.36,78093.21,0.0,1.0,0.0,0.00027]
[1777698757583,53.36,78093.21,0.0,1.0,0.0,0.00027]
[1777698763169,53.36,78093.17,0.0,1.0,0.0,0.00027]
[1777698766191,53.36,78095.34,0.0,1.0,0.0,0.00027]
[1777698771929,53.36,78095.07,0.0,1.0,0.0,0.00027]
[1777698772082,53.36,78095.07,0.0,1.0,0.0,0.00027]
[1777698772090,53.36,78095.03,0.0,1.0,0.0,0.00027]
[1777698772628,53.36,78095.03,0.0,1.0,0.0,0.00027]
[1777698772829,53.36,78095.03,0.0,1.0,0.0,0.00027]
[1777698774246,53.36,78096.97,0.0,1.0,0.0,0.00027]
[1777698776710,53.36,78098.13,0.0,1.0,0.0,0.00027]
[1777698776715,53.36,78088.97,0.0,1.0,0.0,0.00027]
[1777698777269,53.36,78071.92,0.0,1.0,0.0,0.00028]
[1777698778276,53.36,78071.05,0.0,1.0,0.0,0.00028]
[1777698780199,53.36,78071.26,0.0,1.0,0.0,0.00028]
[1777698780290,53.36,78072.02,0.0,1.0,0.0,0.00028]
[1777698782304,53.36,78061.86,0.0,1.0,0.0,0.00029]
[1777698783311,53.36,78063.3,0.0,1.0,0.0,0.00028]
[1777698788348,53.36,78063.84,0.0,1.0,0.0,0.00028]
[1777698793762,53.36,78062.41,0.0,1.0,0.0,0.00029]
[1777698793842,53.36,78062.41,0.0,1.0,0.0,0.00029]
[1777698793918,53.36,78062.55,0.0,1.0,0.0,0.00029]
[1777698794743,53.36,78062.55,0.0,1.0,0.0,0.00029]
[1777698794829,53.36,78062.55,0.0,1.0,0.0,0.00029]
[1777698800435,53.36,78061.43,0.0,1.0,0.0,0.00029]
[1777698802373,53.36,78061.35,0.0,1.0,0.0,0.00029]
[1777698802584,53.36,78061.35,0.0,1.0,0.0,0.00029]
[1777698802589,53.36,78060.41,0.0,1.0,0.0,0.00029]
[1777698803163,53.36,78060.41,0.0,1.0,0.0,0.00029]
[1777698803338,53.36,78060.41,0.0,1.0,0.0,0.00029]
[1777698808491,53.36,78059.56,0.0,1.0,0.0,0.00029]
[1777698811909,53.36,78059.73,0.0,1.0,0.0,0.00029]
[1777698812081,53.36,78059.73,0.0,1.0,0.0,0.00029]
[1777698812112,53.36,78059.7,0.0,1.0,0.0,0.00028]
[1777698812729,53.36,78059.7,0.0,1.0,0.0,0.00028]
[1777698812841,53.36,78059.7,0.0,1.0,0.0,0.00028]
[1777698818561,53.36,78061.18,0.0,1.0,0.0,0.00028]
[1777698821330,53.36,78060.86,0.0,1.0,0.0,0.00028]
[1777698821578,53.36,78060.86,0.0,1.0,0.0,0.00028]
[1777698821582,53.36,78061.37,0.0,1.0,0.0,0.00028]
[1777698822333,53.36,78061.37,0.0,1.0,0.0,0.00028]
[1777698822582,53.36,78061.37,0.0,1.0,0.0,0.00028]
[1777698827688,53.36,78062.43,0.0,1.0,0.0,0.00028]
[1777698827845,53.36,78062.43,0.0,1.0,0.0,0.00028]
[1777698827916,53.36,78063.35,0.0,1.0,0.0,0.00028]
[1777698828708,53.36,78063.35,0.0,1.0,0.0,0.00028]
[1777698828837,53.36,78063.35,0.0,1.0,0.0,0.00028]
[1777698833666,53.36,78068.22,0.0,1.0,0.0,0.00028]
[1777698834197,53.36,78068.22,0.0,1.0,0.0,0.00028]
[1777698834341,53.36,78068.22,0.0,1.0,0.0,0.00028]
[1777698834673,53.36,78069.62,0.0,1.0,0.0,0.00028]
[1777698835241,53.36,78069.62,0.0,1.0,0.0,0.00028]
[1777698835335,53.36,78069.62,0.0,1.0,0.0,0.00028]
[1777698838701,53.36,78071.81,0.0,1.0,0.0,0.00028]
[1777698841566,53.36,78072.25,0.0,1.0,0.0,0.00028]
[1777698841577,53.36,78072.25,0.0,1.0,0.0,0.00028]
[1777698841722,53.36,78072.54,0.0,1.0,0.0,0.00028]
[1777698843036,53.36,78072.54,0.0,1.0,0.0,0.00028]
[1777698843083,53.36,78072.54,0.0,1.0,0.0,0.00028]
[1777698848770,53.36,78073.15,0.0,1.0,0.0,0.00028]
[1777698849512,53.36,78073.15,0.0,1.0,0.0,0.00028]
[1777698849582,53.36,78073.15,0.0,1.0,0.0,0.00028]
[1777698849778,53.36,78073.11,0.0,1.0,0.0,0.00028]
[1777698850220,53.36,78073.11,0.0,1.0,0.0,0.00028]
[1777698850343,53.36,78073.11,0.0,1.0,0.0,0.00028]
[1777698854814,53.36,78075.05,0.0,1.0,0.0,0.00028]
[1777698858657,53.36,78074.08,0.0,1.0,0.0,0.00028]
[1777698858830,53.36,78074.08,0.0,1.0,0.0,0.00028]
[1777698858842,53.36,78074.27,0.0,1.0,0.0,0.00028]
[1777698859388,53.36,78074.27,0.0,1.0,0.0,0.00028]
[1777698859588,53.36,78074.27,0.0,1.0,0.0,0.00028]
[1777698864887,53.36,78073.92,0.0,1.0,0.0,0.00028]
[1777698869919,53.36,78073.69,0.0,1.0,0.0,0.00028]
[1777698870833,53.36,78073.69,0.0,1.0,0.0,0.00028]
[1777698871081,53.36,78073.69,0.0,1.0,0.0,0.00028]
[1777698871117,53.36,78073.88,0.0,1.0,0.0,0.00027]
[1777698872047,53.36,78073.88,0.0,1.0,0.0,0.00027]
[1777698872084,53.36,78073.88,0.0,1.0,0.0,0.00027]
[1777698874954,53.36,78077.54,0.0,1.0,0.0,0.00027]
[1777698879989,53.36,78079.41,0.0,1.0,0.0,0.00027]
[1777698886031,53.36,78080.7,0.0,1.0,0.0,0.00027]
[1777698887572,53.36,78081.19,0.0,1.0,0.0,0.00027]
[1777698887828,53.36,78081.19,0.0,1.0,0.0,0.00027]
[1777698888045,53.36,78082.24,0.0,1.0,0.0,0.00027]
[1777698888802,53.36,78082.24,0.0,1.0,0.0,0.00027]
[1777698888833,53.36,78082.24,0.0,1.0,0.0,0.00027]
[1777698894087,53.36,78083.55,0.0,1.0,0.0,0.00027]
[1777698899122,53.36,78083.99,0.0,1.0,0.0,0.00027]
[1777698902143,53.36,78088.7,0.0,1.0,0.0,0.00027]
[1777698903036,53.36,78088.7,0.0,1.0,0.0,0.00027]
[1777698903084,53.36,78088.7,0.0,1.0,0.0,0.00027]
[1777698903149,53.36,78089.98,0.0,1.0,0.0,0.00027]
[1777698904826,53.36,78090.02,0.0,1.0,0.0,0.00027]
[1777698905082,53.36,78090.02,0.0,1.0,0.0,0.00027]
[1777698908186,53.36,78091.59,0.0,1.0,0.0,0.00027]
[1777698912214,53.36,78089.68,0.0,1.0,0.0,0.00027]
[1777698917249,53.36,78089.93,0.0,1.0,0.0,0.00027]
[1777698922139,53.36,78089.62,0.0,1.0,0.0,0.00027]
[1777698922240,53.36,78089.62,0.0,1.0,0.0,0.00027]
[1777698922335,53.36,78089.62,0.0,1.0,0.0,0.00027]
[1777698922354,53.36,78089.72,0.0,1.0,0.0,0.00027]
[1777698923788,53.36,78089.72,0.0,1.0,0.0,0.00027]
[1777698923836,53.36,78089.72,0.0,1.0,0.0,0.00027]
[1777698924297,53.36,78087.57,0.0,1.0,0.0,0.00027]
[1777698929333,53.36,78086.59,0.0,1.0,0.0,0.00027]
[1777698932711,53.36,78086.52,0.0,1.0,0.0,0.00027]
[1777698932829,53.36,78086.52,0.0,1.0,0.0,0.00027]
[1777698933117,53.36,78089.89,0.0,1.0,0.0,0.00026]
[1777698933361,53.36,78091.52,0.0,1.0,0.0,0.00026]
[1777698934731,53.36,78091.52,0.0,1.0,0.0,0.00026]
[1777698934830,53.36,78091.52,0.0,1.0,0.0,0.00026]
[1777698936382,53.36,78090.22,0.0,1.0,0.0,0.00026]
[1777698940410,53.36,78088.65,0.0,1.0,0.0,0.00026]
[1777698941417,53.36,78086.42,0.0,1.0,0.0,0.00027]
[1777698942944,53.36,78086.42,0.0,1.0,0.0,0.00027]
[1777698943082,53.36,78086.42,0.0,1.0,0.0,0.00027]
[1777698943182,53.36,78086.13,0.0,1.0,0.0,0.00027]
[1777698945283,53.36,78086.23,0.0,1.0,0.0,0.00027]
[1777698945334,53.36,78086.23,0.0,1.0,0.0,0.00027]
[1777698950483,53.36,78086.02,0.0,1.0,0.0,0.00027]
[1777698951946,53.36,78086.02,0.0,1.0,0.0,0.00027]
[1777698952083,53.36,78086.02,0.0,1.0,0.0,0.00027]
[1777698952184,53.36,78086.59,0.0,1.0,0.0,0.00027]
[1777698953581,53.36,78086.06,0.0,1.0,0.0,0.00027]
[1777698953833,53.36,78086.06,0.0,1.0,0.0,0.00027]
[1777698961510,53.36,78086.24,0.0,1.0,0.0,0.00027]
[1777698961577,53.36,78086.24,0.0,1.0,0.0,0.00027]
[1777698961611,53.36,78081.18,0.0,1.0,0.0,0.00027]
[1777698962363,53.36,78081.18,0.0,1.0,0.0,0.00027]
[1777698962577,53.36,78081.18,0.0,1.0,0.0,0.00027]
[1777698962679,53.36,78078.06,0.0,1.0,0.0,0.00027]
[1777698967903,53.36,78077.24,0.0,1.0,0.0,0.00027]
[1777698968078,53.36,78077.24,0.0,1.0,0.0,0.00027]
[1777698968179,53.36,78076.2,0.0,1.0,0.0,0.00027]
[1777698968944,53.36,78076.2,0.0,1.0,0.0,0.00027]
[1777698969096,53.36,78076.2,0.0,1.0,0.0,0.00027]
[1777698973644,53.36,78078.74,0.0,1.0,0.0,0.00027]
[1777698975024,53.36,78078.74,0.0,1.0,0.0,0.00027]
[1777698975094,53.36,78078.74,0.0,1.0,0.0,0.00027]
[1777698975113,53.36,78077.32,0.0,1.0,0.0,0.00027]
[1777698975856,53.36,78077.32,0.0,1.0,0.0,0.00027]
[1777698976084,53.36,78077.32,0.0,1.0,0.0,0.00027]
[1777698976182,53.36,78076.74,0.0,1.0,0.0,0.00027]
[1777698981701,53.36,78076.39,0.0,1.0,0.0,0.00027]
[1777698991770,53.36,78076.47,0.0,1.0,0.0,0.00027]
[1777698993784,53.36,78083.66,0.0,1.0,0.0,0.00027]
[1777698994791,53.36,78085.11,0.0,1.0,0.0,0.00026]
[1777698996110,53.36,78085.11,0.0,1.0,0.0,0.00026]
[1777698996346,53.36,78085.32,0.0,1.0,0.0,0.00026]
[1777699001840,53.36,78085.04,0.0,1.0,0.0,0.00026]
[1777699002847,53.36,78086.52,0.0,1.0,0.0,0.00026]
[1777699004919,53.36,78086.56,0.0,1.0,0.0,0.00026]
[1777699005083,53.36,78086.56,0.0,1.0,0.0,0.00026]
[1777699011059,53.36,78086.8,0.0,1.0,0.0,0.00026]
[1777699011076,53.36,78086.8,0.0,1.0,0.0,0.00026]
[1777699012945,53.36,78087.34,0.0,1.0,0.0,0.00026]
[1777699013080,53.36,78087.34,0.0,1.0,0.0,0.00026]
[1777699014334,53.36,78087.66,0.0,1.0,0.0,0.00026]
[1777699014931,53.36,78087.69,0.0,1.0,0.0,0.00026]
[1777699020973,53.36,78086.21,0.0,1.0,0.0,0.00026]
[1777699021980,53.36,78084.94,0.0,1.0,0.0,0.00026]
[1777699023718,53.36,78084.24,0.0,1.0,0.0,0.00027]
[1777699023833,53.36,78084.24,0.0,1.0,0.0,0.00027]
[1777699029030,53.36,78085.0,0.0,1.0,0.0,0.00026]
[1777699034065,53.36,78084.98,0.0,1.0,0.0,0.00026]
[1777699039099,53.36,78085.05,0.0,1.0,0.0,0.00026]
[1777699041114,53.36,78085.96,0.0,1.0,0.0,0.00026]
[1777699044776,53.36,78086.09,0.0,1.0,0.0,0.00026]
[1777699044828,53.36,78086.09,0.0,1.0,0.0,0.00026]
[1777699045076,53.36,78086.09,0.0,1.0,0.0,0.00026]
[1777699045177,53.36,78086.09,0.0,1.0,0.0,0.00026]
[1777699046845,53.36,78086.23,0.0,1.0,0.0,0.00026]
[1777699047083,53.36,78086.23,0.0,1.0,0.0,0.00026]
[1777699047155,53.36,78087.75,0.0,1.0,0.0,0.00026]
[1777699051184,53.36,78089.32,0.0,1.0,0.0,0.00026]
[1777699052191,53.36,78090.08,0.0,1.0,0.0,0.00026]
[1777699053069,53.36,78090.08,0.0,1.0,0.0,0.00026]
[1777699053079,53.36,78090.08,0.0,1.0,0.0,0.00026]
[1777699058233,53.36,78090.5,0.0,1.0,0.0,0.00026]
[1777699061254,53.36,78091.68,0.0,1.0,0.0,0.00026]
[1777699066289,53.36,78091.68,0.0,1.0,0.0,0.00026]
[1777699071323,53.36,78091.73,0.0,1.0,0.0,0.00026]
[1777699073338,53.36,78094.42,0.0,1.0,0.0,0.00026]
[1777699074345,53.36,78096.72,0.0,1.0,0.0,0.00026]
[1777699074900,53.36,78096.72,0.0,1.0,0.0,0.00026]
[1777699075085,53.36,78096.72,0.0,1.0,0.0,0.00026]
[1777699076291,53.36,78096.9,0.0,1.0,0.0,0.00026]
[1777699076359,53.36,78096.97,0.0,1.0,0.0,0.00026]
[1777699081394,53.36,78099.81,0.0,1.0,0.0,0.00026]
[1777699082401,53.36,78101.99,0.0,1.0,0.0,0.00025]
[1777699083275,53.36,78101.99,0.0,1.0,0.0,0.00025]
[1777699083331,53.36,78101.99,0.0,1.0,0.0,0.00025]
[1777699089449,53.36,78102.61,0.0,1.0,0.0,0.00025]
[1777699090561,53.36,78102.61,0.0,1.0,0.0,0.00025]
[1777699090581,53.36,78102.61,0.0,1.0,0.0,0.00025]
[1777699091758,53.36,78102.64,0.0,1.0,0.0,0.00025]
[1777699091834,53.36,78102.64,0.0,1.0,0.0,0.00025]
[1777699091860,53.36,78102.57,0.0,1.0,0.0,0.00025]
[1777699094485,53.36,78105.68,0.0,1.0,0.0,0.00025]
[1777699096883,53.36,78104.79,0.0,1.0,0.0,0.00025]
[1777699097085,53.36,78104.79,0.0,1.0,0.0,0.00025]
[1777699102544,53.36,78104.1,0.0,1.0,0.0,0.00025]
[1777699108585,53.36,78104.03,0.0,1.0,0.0,0.00025]
[1777699111607,53.36,78103.67,0.0,1.0,0.0,0.00025]
[1777699116642,53.36,78104.49,0.0,1.0,0.0,0.00025]
[1777699118953,53.36,78106.3,0.0,1.0,0.0,0.00025]
[1777699119083,53.36,78106.3,0.0,1.0,0.0,0.00025]
[1777699120443,53.36,78106.69,0.0,1.0,0.0,0.00025]
[1777699120583,53.36,78106.89,0.0,1.0,0.0,0.00025]
[1777699120670,53.36,78107.15,0.0,1.0,0.0,0.00025]
[1777699124385,53.36,78106.68,0.0,1.0,0.0,0.00025]
[1777699124579,53.36,78107.76,0.0,1.0,0.0,0.00025]
[1777699125705,53.36,78111.04,0.0,1.0,0.0,0.00025]
[1777699128510,53.36,78112.84,0.0,1.0,0.0,0.00025]
[1777699128579,53.36,78112.84,0.0,1.0,0.0,0.00025]
[1777699128837,53.36,78112.84,0.0,1.0,0.0,0.00025]
[1777699129081,53.36,78112.84,0.0,1.0,0.0,0.00025]
[1777699129120,53.36,78112.87,0.0,1.0,0.0,0.00025]
[1777699134767,53.36,78113.76,0.0,1.0,0.0,0.00025]
[1777699135920,53.36,78113.76,0.0,1.0,0.0,0.00025]
[1777699136079,53.36,78113.76,0.0,1.0,0.0,0.00025]
[1777699141669,53.36,78114.42,0.0,1.0,0.0,0.00025]
[1777699141833,53.36,78114.42,0.0,1.0,0.0,0.00025]
[1777699143490,53.36,78115.4,0.0,1.0,0.0,0.00025]
[1777699143584,53.36,78115.4,0.0,1.0,0.0,0.00025]
[1777699143832,53.36,78115.53,0.0,1.0,0.0,0.00025]
[1777699149874,53.36,78115.4,0.0,1.0,0.0,0.00025]
[1777699152572,53.36,78116.72,0.0,1.0,0.0,0.00024]
[1777699152831,53.36,78116.72,0.0,1.0,0.0,0.00024]
[1777699158937,53.36,78115.78,0.0,1.0,0.0,0.00025]
[1777699161520,53.36,78114.84,0.0,1.0,0.0,0.00025]
[1777699161579,53.36,78114.84,0.0,1.0,0.0,0.00025]
[1777699163961,53.36,78114.88,0.0,1.0,0.0,0.00025]
[1777699164086,53.36,78114.88,0.0,1.0,0.0,0.00025]
[1777699164183,53.36,78115.33,0.0,1.0,0.0,0.00025]
[1777699170435,53.36,78115.11,0.0,1.0,0.0,0.00025]
[1777699170581,53.36,78114.02,0.0,1.0,0.0,0.00025]
[1777699171021,53.36,78111.71,0.0,1.0,0.0,0.00025]
[1777699176056,53.36,78111.22,0.0,1.0,0.0,0.00025]
[1777699181422,53.36,78111.14,0.0,1.0,0.0,0.00025]
[1777699181579,53.36,78110.08,0.0,1.0,0.0,0.00025]
[1777699183964,53.36,78107.84,0.0,1.0,0.0,0.00025]
[1777699184079,53.36,78107.84,0.0,1.0,0.0,0.00025]
[1777699184111,53.36,78107.85,0.0,1.0,0.0,0.00025]
[1777699189147,53.36,78107.13,0.0,1.0,0.0,0.00025]
[1777699190729,53.36,78106.76,0.0,1.0,0.0,0.00025]
[1777699190829,53.36,78106.76,0.0,1.0,0.0,0.00025]
[1777699195682,53.36,78105.73,0.0,1.0,0.0,0.00025]
[1777699196196,53.36,78068.65,0.0,1.0,0.0,0.00027]
[1777699197203,53.36,78046.95,0.0,1.0,0.0,0.00028]
[1777699198209,53.36,78046.05,0.0,1.0,0.0,0.00028]
[1777699199579,53.36,78045.76,0.0,1.0,0.0,0.00028]
[1777699201231,53.36,78053.05,0.0,1.0,0.0,0.00028]
[1777699204252,53.36,78050.92,0.0,1.0,0.0,0.00028]
[1777699205259,53.36,78048.66,0.0,1.0,0.0,0.00028]
[1777699207167,53.36,78048.48,0.0,1.0,0.0,0.00028]
[1777699207334,53.36,78048.48,0.0,1.0,0.0,0.00028]
[1777699207426,53.36,78048.16,0.0,1.0,0.0,0.00028]
[1777699208280,53.36,78050.53,0.0,1.0,0.0,0.00028]
[1777699213315,53.36,78049.5,0.0,1.0,0.0,0.00028]
[1777699218350,53.36,78049.6,0.0,1.0,0.0,0.00028]
[1777699219489,53.36,78049.6,0.0,1.0,0.0,0.00028]
[1777699219579,53.36,78049.73,0.0,1.0,0.0,0.00028]
[1777699226406,53.36,78049.37,0.0,1.0,0.0,0.00028]
[1777699231441,53.36,78050.46,0.0,1.0,0.0,0.00028]
[1777699232651,53.36,78050.98,0.0,1.0,0.0,0.00028]
[1777699232833,53.36,78050.98,0.0,1.0,0.0,0.00028]
[1777699234634,53.36,78050.96,0.0,1.0,0.0,0.00028]
[1777699234839,53.36,78050.96,0.0,1.0,0.0,0.00028]
[1777699235469,53.36,78051.05,0.0,1.0,0.0,0.00028]
[1777699240505,53.36,78050.68,0.0,1.0,0.0,0.00028]
[1777699245200,53.36,78049.4,0.0,1.0,0.0,0.00028]
[1777699245328,53.36,78049.4,0.0,1.0,0.0,0.00028]
[1777699250066,53.36,78048.26,0.0,1.0,0.0,0.00028]
[1777699250079,53.36,78048.26,0.0,1.0,0.0,0.00028]
[1777699250575,53.36,78048.75,0.0,1.0,0.0,0.00028]
[1777699254778,53.36,78048.54,0.0,1.0,0.0,0.00028]
[1777699254830,53.36,78048.54,0.0,1.0,0.0,0.00028]
[1777699260646,53.36,78048.31,0.0,1.0,0.0,0.00028]
[1777699265681,53.36,78048.55,0.0,1.0,0.0,0.00028]
[1777699268564,53.36,78048.57,0.0,1.0,0.0,0.00028]
[1777699268703,53.36,78036.87,0.0,1.0,0.0,0.00028]
[1777699269710,53.36,78033.13,0.0,1.0,0.0,0.00029]
[1777699272207,53.36,78033.36,0.0,1.0,0.0,0.00029]
[1777699272569,53.36,78033.36,0.0,1.0,0.0,0.00029]
[1777699272305,53.36,78033.27,0.0,1.0,0.0,0.00029]
[1777699274746,53.36,78035.5,0.0,1.0,0.0,0.00028]
[1777699278078,53.36,78036.35,0.0,1.0,0.0,0.00028]
[1777699281849,53.36,78036.52,0.0,1.0,0.0,0.00028]
[1777699282082,53.36,78036.52,0.0,1.0,0.0,0.00028]
[1777699282142,53.36,78036.36,0.0,1.0,0.0,0.00028]
[1777699287837,53.36,78037.27,0.0,1.0,0.0,0.00028]
[1777699292086,53.36,78037.88,0.0,1.0,0.0,0.00028]
[1777699292178,53.36,78042.26,0.0,1.0,0.0,0.00028]
[1777699292871,53.36,78044.31,0.0,1.0,0.0,0.00028]
[1777699296085,53.36,78044.34,0.0,1.0,0.0,0.00028]
[1777699301935,53.36,78045.81,0.0,1.0,0.0,0.00028]
[1777699304547,53.36,78045.81,0.0,1.0,0.0,0.00028]
[1777699304585,53.36,78045.81,0.0,1.0,0.0,0.00028]
[1777699304599,53.36,78045.64,0.0,1.0,0.0,0.00028]
[1777699310998,53.36,78045.66,0.0,1.0,0.0,0.00028]
[1777699311991,53.36,78045.66,0.0,1.0,0.0,0.00028]
[1777699314090,53.36,78044.32,0.0,1.0,0.0,0.00028]
[1777699320062,53.36,78044.06,0.0,1.0,0.0,0.00028]
[1777699322760,53.36,78044.64,0.0,1.0,0.0,0.00028]
[1777699324086,53.36,78044.7,0.0,1.0,0.0,0.00028]
[1777699326102,53.36,78045.03,0.0,1.0,0.0,0.00028]
[1777699326782,53.36,78045.91,0.0,1.0,0.0,0.00028]
[1777699326836,53.36,78045.91,0.0,1.0,0.0,0.00028]
[1777699327110,53.36,78046.44,0.0,1.0,0.0,0.00028]
[1777699332146,53.36,78046.09,0.0,1.0,0.0,0.00028]
[1777699339195,53.36,78046.3,0.0,1.0,0.0,0.00028]
[1777699344231,53.36,78046.49,0.0,1.0,0.0,0.00028]
[1777699344460,53.36,78051.53,0.0,1.0,0.0,0.00027]
[1777699345238,53.36,78053.71,0.0,1.0,0.0,0.00027]
[1777699346081,53.36,78053.71,0.0,1.0,0.0,0.00027]
[1777699351280,53.36,78059.63,0.0,1.0,0.0,0.00027]
[1777699352287,53.36,78062.12,0.0,1.0,0.0,0.00027]
[1777699355418,53.36,78060.66,0.0,1.0,0.0,0.00027]
[1777699355582,53.36,78060.66,0.0,1.0,0.0,0.00027]
[1777699355677,53.36,78060.66,0.0,1.0,0.0,0.00027]
[1777699356521,53.36,78060.66,0.0,1.0,0.0,0.00027]
[1777699356582,53.36,78060.66,0.0,1.0,0.0,0.00027]
[1777699363364,53.36,78059.65,0.0,1.0,0.0,0.00027]
[1777699364558,53.36,78059.65,0.0,1.0,0.0,0.00027]
[1777699364584,53.36,78059.65,0.0,1.0,0.0,0.00027]
[1777699364657,53.36,78059.17,0.0,1.0,0.0,0.00027]
[1777699366592,53.36,78058.31,0.0,1.0,0.0,0.00027]
[1777699366827,53.36,78058.35,0.0,1.0,0.0,0.00027]
[1777699372426,53.36,78059.26,0.0,1.0,0.0,0.00027]
[1777699377462,53.36,78059.37,0.0,1.0,0.0,0.00027]
[1777699382497,53.36,78059.53,0.0,1.0,0.0,0.00027]
[1777699383647,53.36,78059.53,0.0,1.0,0.0,0.00027]
[1777699383758,53.36,78059.53,0.0,1.0,0.0,0.00027]
[1777699383827,53.36,78059.53,0.0,1.0,0.0,0.00027]
[1777699383859,53.36,78059.53,0.0,1.0,0.0,0.00027]
[1777699389546,53.36,78059.73,0.0,1.0,0.0,0.00027]
[1777699393215,53.36,78060.91,0.0,1.0,0.0,0.00027]
[1777699393332,53.36,78060.91,0.0,1.0,0.0,0.00027]
[1777699393574,53.36,78059.67,0.0,1.0,0.0,0.00027]
[1777699394402,53.36,78059.67,0.0,1.0,0.0,0.00027]
[1777699394581,53.36,78059.67,0.0,1.0,0.0,0.00027]
[1777699397601,53.36,78062.15,0.0,1.0,0.0,0.00027]
[1777699399558,53.36,78062.45,0.0,1.0,0.0,0.00027]
[1777699399585,53.36,78062.45,0.0,1.0,0.0,0.00027]
[1777699399616,53.36,78062.82,0.0,1.0,0.0,0.00027]
[1777699400339,53.36,78062.82,0.0,1.0,0.0,0.00027]
[1777699400579,53.36,78062.82,0.0,1.0,0.0,0.00027]
[1777699405658,53.36,78063.08,0.0,1.0,0.0,0.00027]
[1777699410722,53.36,78063.37,0.0,1.0,0.0,0.00027]
[1777699410834,53.36,78063.37,0.0,1.0,0.0,0.00027]
[1777699411470,53.36,78063.37,0.0,1.0,0.0,0.00027]
[1777699411583,53.36,78063.37,0.0,1.0,0.0,0.00027]
[1777699411700,53.36,78063.29,0.0,1.0,0.0,0.00026]
[1777699416734,53.36,78062.95,0.0,1.0,0.0,0.00026]
[1777699421770,53.36,78063.35,0.0,1.0,0.0,0.00026]
[1777699426805,53.36,78063.43,0.0,1.0,0.0,0.00026]
[1777699431840,53.36,78063.24,0.0,1.0,0.0,0.00026]
[1777699433375,53.36,78063.24,0.0,1.0,0.0,0.00026]
[1777699433592,53.36,78063.24,0.0,1.0,0.0,0.00026]
[1777699433683,53.36,78063.22,0.0,1.0,0.0,0.00026]
[1777699434056,53.36,78063.22,0.0,1.0,0.0,0.00026]
[1777699434089,53.36,78063.22,0.0,1.0,0.0,0.00026]
[1777699440904,53.36,78062.38,0.0,1.0,0.0,0.00026]
[1777699441911,53.36,78060.2,0.0,1.0,0.0,0.00026]
[1777699443712,53.36,78060.2,0.0,1.0,0.0,0.00026]
[1777699443750,53.36,78060.86,0.0,1.0,0.0,0.00026]
[1777699443837,53.36,78060.86,0.0,1.0,0.0,0.00026]
[1777699444666,53.36,78060.86,0.0,1.0,0.0,0.00026]
[1777699444838,53.36,78061.52,0.0,1.0,0.0,0.00026]
[1777699453995,53.36,78062.57,0.0,1.0,0.0,0.00026]
[1777699457005,53.36,78063.38,0.0,1.0,0.0,0.00026]
[1777699457087,53.36,78063.38,0.0,1.0,0.0,0.00026]
[1777699457104,53.36,78063.23,0.0,1.0,0.0,0.00026]
[1777699458094,53.36,78063.23,0.0,1.0,0.0,0.00026]
[1777699458330,53.36,78063.23,0.0,1.0,0.0,0.00026]
[1777699464064,53.36,78061.9,0.0,1.0,0.0,0.00026]
[1777699465318,53.36,78061.9,0.0,1.0,0.0,0.00026]
[1777699465334,53.36,78061.9,0.0,1.0,0.0,0.00026]
[1777699465414,53.36,78061.9,0.0,1.0,0.0,0.00026]
[1777699466403,53.36,78061.9,0.0,1.0,0.0,0.00026]
[1777699466586,53.36,78061.9,0.0,1.0,0.0,0.00026]
[1777699471114,53.36,78061.0,0.0,1.0,0.0,0.00026]
[1777699474699,53.36,78060.67,0.0,1.0,0.0,0.00026]
[1777699474800,53.36,78058.55,0.0,1.0,0.0,0.00026]
[1777699474836,53.36,78058.55,0.0,1.0,0.0,0.00026]
[1777699475141,53.36,78058.56,0.0,1.0,0.0,0.00026]
[1777699476497,53.36,78058.56,0.0,1.0,0.0,0.00026]
[1777699476584,53.36,78058.56,0.0,1.0,0.0,0.00026]
[1777699482191,53.36,78058.57,0.0,1.0,0.0,0.00026]
[1777699485927,53.36,78059.71,0.0,1.0,0.0,0.00026]
[1777699486094,53.36,78059.71,0.0,1.0,0.0,0.00026]
[1777699486151,53.36,78059.71,0.0,1.0,0.0,0.00026]
[1777699487133,53.36,78059.71,0.0,1.0,0.0,0.00026]
[1777699487332,53.36,78059.71,0.0,1.0,0.0,0.00026]
[1777699493268,53.36,78061.1,0.0,1.0,0.0,0.00026]
[1777699494585,53.36,78061.1,0.0,1.0,0.0,0.00026]
[1777699494831,53.36,78061.1,0.0,1.0,0.0,0.00026]
[1777699494686,53.36,78063.12,0.0,1.0,0.0,0.00026]
[1777699495282,53.36,78064.26,0.0,1.0,0.0,0.00026]
[1777699496862,53.36,78064.3,0.0,1.0,0.0,0.00026]
[1777699497084,53.36,78064.3,0.0,1.0,0.0,0.00026]
[1777699502331,53.36,78062.87,0.0,1.0,0.0,0.00026]
[1777699505024,53.36,78062.85,0.0,1.0,0.0,0.00026]
[1777699505087,53.36,78062.85,0.0,1.0,0.0,0.00026]
[1777699513407,53.36,78063.09,0.0,1.0,0.0,0.00026]
[1777699517436,53.36,78060.76,0.0,1.0,0.0,0.00026]
[1777699519090,53.36,78059.94,0.0,1.0,0.0,0.00026]
[1777699519339,53.36,78059.94,0.0,1.0,0.0,0.00026]
[1777699519452,53.36,78059.68,0.0,1.0,0.0,0.00026]
[1777699520410,53.36,78059.68,0.0,1.0,0.0,0.00026]
[1777699520587,53.36,78059.68,0.0,1.0,0.0,0.00026]
[1777699527508,53.36,78059.86,0.0,1.0,0.0,0.00026]
[1777699531536,53.36,78059.62,0.0,1.0,0.0,0.00026]
[1777699536385,53.36,78059.49,0.0,1.0,0.0,0.00026]
[1777699536582,53.36,78059.49,0.0,1.0,0.0,0.00026]
[1777699536664,53.36,78059.37,0.0,1.0,0.0,0.00026]
[1777699537356,53.36,78059.37,0.0,1.0,0.0,0.00026]
[1777699537589,53.36,78059.37,0.0,1.0,0.0,0.00026]
[1777699544627,53.36,78058.33,0.0,1.0,0.0,0.00026]
[1777699546776,53.36,78058.52,0.0,1.0,0.0,0.00026]
[1777699546838,53.36,78058.52,0.0,1.0,0.0,0.00026]
[1777699546828,53.36,78058.53,0.0,1.0,0.0,0.00026]
[1777699547648,53.36,78058.52,0.0,1.0,0.0,0.00026]
[1777699547932,53.36,78058.52,0.0,1.0,0.0,0.00026]
[1777699548084,53.36,78058.52,0.0,1.0,0.0,0.00026]
[1777699553690,53.36,78058.11,0.0,1.0,0.0,0.00026]
[1777699554216,53.36,78058.11,0.0,1.0,0.0,0.00026]
[1777699554332,53.36,78058.11,0.0,1.0,0.0,0.00026]
[1777699554697,53.36,78058.82,0.0,1.0,0.0,0.00026]
[1777699555805,53.36,78058.82,0.0,1.0,0.0,0.00026]
[1777699555837,53.36,78058.82,0.0,1.0,0.0,0.00026]
[1777699565775,53.36,78059.82,0.0,1.0,0.0,0.00026]
[1777699571817,53.36,78059.97,0.0,1.0,0.0,0.00026]
[1777699575037,53.36,78060.1,0.0,1.0,0.0,0.00026]
[1777699575079,53.36,78060.1,0.0,1.0,0.0,0.00026]
[1777699575132,53.36,78060.1,0.0,1.0,0.0,0.00026]
[1777699576626,53.36,78060.1,0.0,1.0,0.0,0.00026]
[1777699576840,53.36,78060.1,0.0,1.0,0.0,0.00026]
[1777699582894,53.36,78060.23,0.0,1.0,0.0,0.00026]
[1777699584907,53.36,78064.21,0.0,1.0,0.0,0.00026]
[1777699585300,53.36,78064.21,0.0,1.0,0.0,0.00026]
[1777699585328,53.36,78064.21,0.0,1.0,0.0,0.00026]
[1777699585915,53.36,78064.22,0.0,1.0,0.0,0.00026]
[1777699586812,53.36,78064.22,0.0,1.0,0.0,0.00026]
[1777699586844,53.36,78064.22,0.0,1.0,0.0,0.00026]
[1777699591958,53.36,78064.07,0.0,1.0,0.0,0.00026]
[1777699594930,53.36,78064.07,0.0,1.0,0.0,0.00026]
[1777699595081,53.36,78064.1,0.0,1.0,0.0,0.00026]
[1777699595110,53.36,78064.1,0.0,1.0,0.0,0.00026]
[1777699596457,53.36,78064.1,0.0,1.0,0.0,0.00026]
[1777699596583,53.36,78064.1,0.0,1.0,0.0,0.00026]
[1777699602029,53.36,78063.64,0.0,1.0,0.0,0.00026]
[1777699607066,53.36,78065.07,0.0,1.0,0.0,0.00026]
[1777699608344,53.36,78065.07,0.0,1.0,0.0,0.00026]
[1777699608582,53.36,78065.07,0.0,1.0,0.0,0.00026]
[1777699608593,53.36,78064.86,0.0,1.0,0.0,0.00026]
[1777699609080,53.36,78062.56,0.0,1.0,0.0,0.00026]
[1777699611836,53.36,78061.73,0.0,1.0,0.0,0.00026]
[1777699612078,53.36,78061.81,0.0,1.0,0.0,0.00026]
[1777699617136,53.36,78061.65,0.0,1.0,0.0,0.00026]
[1777699622171,53.36,78061.89,0.0,1.0,0.0,0.00026]
[1777699628213,53.36,78061.99,0.0,1.0,0.0,0.00026]
[1777699633248,53.36,78061.94,0.0,1.0,0.0,0.00026]
[1777699641304,53.36,78062.13,0.0,1.0,0.0,0.00026]
[1777699644769,53.36,78061.68,0.0,1.0,0.0,0.00026]
[1777699644831,53.36,78061.68,0.0,1.0,0.0,0.00026]
[1777699644992,53.36,78061.91,0.0,1.0,0.0,0.00026]
[1777699646538,53.36,78062.26,0.0,1.0,0.0,0.00026]
[1777699646580,53.36,78062.26,0.0,1.0,0.0,0.00026]
[1777699654395,53.36,78061.91,0.0,1.0,0.0,0.00026]
[1777699659430,53.36,78061.7,0.0,1.0,0.0,0.00026]
[1777699664523,53.36,78061.71,0.0,1.0,0.0,0.00026]
[1777699664580,53.36,78061.71,0.0,1.0,0.0,0.00026]
[1777699664625,53.36,78061.86,0.0,1.0,0.0,0.00026]
[1777699666811,53.36,78061.86,0.0,1.0,0.0,0.00026]
[1777699666831,53.36,78061.86,0.0,1.0,0.0,0.00026]
[1777699671152,53.36,78061.22,0.0,1.0,0.0,0.00026]
[1777699671334,53.36,78061.22,0.0,1.0,0.0,0.00026]
[1777699671514,53.36,78061.52,0.0,1.0,0.0,0.00026]
[1777699676549,53.36,78061.1,0.0,1.0,0.0,0.00026]
[1777699679808,53.36,78061.42,0.0,1.0,0.0,0.00026]
[1777699679835,53.36,78061.42,0.0,1.0,0.0,0.00026]
[1777699682591,53.36,78059.99,0.0,1.0,0.0,0.00026]
[1777699683597,53.36,78058.57,0.0,1.0,0.0,0.00026]
[1777699684353,53.36,78058.57,0.0,1.0,0.0,0.00026]
[1777699684579,53.36,78058.57,0.0,1.0,0.0,0.00026]
[1777699684605,53.36,78058.54,0.0,1.0,0.0,0.00026]
[1777699685626,53.36,78058.54,0.0,1.0,0.0,0.00026]
[1777699685834,53.36,78058.54,0.0,1.0,0.0,0.00026]
[1777699691654,53.36,78057.34,0.0,1.0,0.0,0.00026]
[1777699692679,53.36,78057.34,0.0,1.0,0.0,0.00026]
[1777699692825,53.36,78057.34,0.0,1.0,0.0,0.00026]
[1777699692894,53.36,78055.99,0.0,1.0,0.0,0.00026]
[1777699693668,53.36,78054.97,0.0,1.0,0.0,0.00026]
[1777699694460,53.36,78054.97,0.0,1.0,0.0,0.00026]
[1777699694585,53.36,78054.97,0.0,1.0,0.0,0.00026]
[1777699699710,53.36,78054.71,0.0,1.0,0.0,0.00026]
[1777699701705,53.36,78055.19,0.0,1.0,0.0,0.00026]
[1777699701831,53.36,78055.19,0.0,1.0,0.0,0.00026]
[1777699701932,53.36,78056.55,0.0,1.0,0.0,0.00026]
[1777699702731,53.36,78058.27,0.0,1.0,0.0,0.00026]
[1777699703979,53.36,78058.27,0.0,1.0,0.0,0.00026]
[1777699704084,53.36,78058.13,0.0,1.0,0.0,0.00026]
[1777699709779,53.36,78057.81,0.0,1.0,0.0,0.00026]
[1777699714815,53.36,78058.02,0.0,1.0,0.0,0.00026]
[1777699720857,53.36,78057.98,0.0,1.0,0.0,0.00026]
[1777699725892,53.36,78058.05,0.0,1.0,0.0,0.00026]
[1777699727906,53.36,78057.05,0.0,1.0,0.0,0.00026]
[1777699732941,53.36,78057.05,0.0,1.0,0.0,0.00026]
[1777699738189,53.36,78057.05,0.0,1.0,0.0,0.00026]
[1777699740090,53.36,78056.95,0.0,1.0,0.0,0.00026]
[1777699740429,53.36,78056.95,0.0,1.0,0.0,0.00026]
[1777699740583,53.36,78056.95,0.0,1.0,0.0,0.00026]
[1777699740997,53.36,78056.88,0.0,1.0,0.0,0.00026]
[1777699746032,53.36,78056.88,0.0,1.0,0.0,0.00026]
[1777699750060,53.36,78060.7,0.0,1.0,0.0,0.00026]
[1777699751454,53.36,78062.54,0.0,1.0,0.0,0.00025]
[1777699751583,53.36,78062.54,0.0,1.0,0.0,0.00025]
[1777699753081,53.36,78075.66,0.0,1.0,0.0,0.00025]
[1777699754088,53.36,78079.17,0.0,1.0,0.0,0.00025]
[1777699755096,53.36,78081.44,0.0,1.0,0.0,0.00024]
[1777699755834,53.36,78081.44,0.0,1.0,0.0,0.00024]
[1777699756081,53.36,78081.44,0.0,1.0,0.0,0.00024]
[1777699758193,53.36,78084.16,0.0,1.0,0.0,0.00024]
[1777699758332,53.36,78084.16,0.0,1.0,0.0,0.00024]
[1777699758423,53.36,78084.56,0.0,1.0,0.0,0.00024]
[1777699762083,53.36,78084.95,0.0,1.0,0.0,0.00024]
[1777699764159,53.36,78087.4,0.0,1.0,0.0,0.00024]
[1777699768187,53.36,78089.71,0.0,1.0,0.0,0.00024]
[1777699771920,53.36,78090.38,0.0,1.0,0.0,0.00024]
[1777699772094,53.36,78090.38,0.0,1.0,0.0,0.00024]
[1777699771927,53.36,78090.36,0.0,1.0,0.0,0.00024]
[1777699772772,53.36,78090.36,0.0,1.0,0.0,0.00024]
[1777699772834,53.36,78090.36,0.0,1.0,0.0,0.00024]
[1777699772874,53.36,78090.57,0.0,1.0,0.0,0.00024]
[1777699776245,53.36,78092.72,0.0,1.0,0.0,0.00024]
[1777699781280,53.36,78096.52,0.0,1.0,0.0,0.00024]
[1777699782383,53.36,78096.52,0.0,1.0,0.0,0.00024]
[1777699782578,53.36,78096.52,0.0,1.0,0.0,0.00024]
[1777699788329,53.36,78097.47,0.0,1.0,0.0,0.00023]
[1777699789771,53.36,78097.47,0.0,1.0,0.0,0.00023]
[1777699789836,53.36,78097.47,0.0,1.0,0.0,0.00023]
[1777699790971,53.36,78097.75,0.0,1.0,0.0,0.00023]
[1777699791077,53.36,78097.75,0.0,1.0,0.0,0.00023]
[1777699791025,53.36,78098.3,0.0,1.0,0.0,0.00023]
[1777699796358,53.36,78096.58,0.0,1.0,0.0,0.00024]
[1777699796577,53.36,78096.58,0.0,1.0,0.0,0.00024]
[1777699802427,53.36,78096.97,0.0,1.0,0.0,0.00024]
[1777699804472,53.36,78097.26,0.0,1.0,0.0,0.00024]
[1777699804580,53.36,78097.26,0.0,1.0,0.0,0.00024]
[1777699805808,53.36,78097.29,0.0,1.0,0.0,0.00024]
[1777699805835,53.36,78097.29,0.0,1.0,0.0,0.00024]
[1777699805902,53.36,78097.25,0.0,1.0,0.0,0.00024]
[1777699811490,53.36,78097.7,0.0,1.0,0.0,0.00023]
[1777699818542,53.36,78097.21,0.0,1.0,0.0,0.00024]
[1777699821430,53.36,78096.92,0.0,1.0,0.0,0.00024]
[1777699821580,53.36,78096.92,0.0,1.0,0.0,0.00024]
[1777699827605,53.36,78096.58,0.0,1.0,0.0,0.00024]
[1777699828854,53.36,78096.58,0.0,1.0,0.0,0.00024]
[1777699829084,53.36,78096.58,0.0,1.0,0.0,0.00024]
[1777699830790,53.36,78097.1,0.0,1.0,0.0,0.00024]
[1777699830836,53.36,78097.1,0.0,1.0,0.0,0.00024]
[1777699830891,53.36,78097.32,0.0,1.0,0.0,0.00024]
[1777699831633,53.36,78097.36,0.0,1.0,0.0,0.00023]
[1777699836668,53.36,78097.65,0.0,1.0,0.0,0.00023]
[1777699841705,53.36,78097.63,0.0,1.0,0.0,0.00023]
[1777699844314,53.36,78097.89,0.0,1.0,0.0,0.00023]
[1777699844329,53.36,78097.89,0.0,1.0,0.0,0.00023]
[1777699850771,53.36,78097.84,0.0,1.0,0.0,0.00023]
[1777699855806,53.36,78099.25,0.0,1.0,0.0,0.00023]
[1777699861848,53.36,78099.12,0.0,1.0,0.0,0.00023]
[1777699863258,53.36,78099.12,0.0,1.0,0.0,0.00023]
[1777699863325,53.36,78099.12,0.0,1.0,0.0,0.00023]
[1777699863715,53.36,78099.12,0.0,1.0,0.0,0.00023]
[1777699863830,53.36,78099.12,0.0,1.0,0.0,0.00023]
[1777699863862,53.36,78099.17,0.0,1.0,0.0,0.00023]
[1777699867890,53.36,78102.37,0.0,1.0,0.0,0.00023]
[1777699868841,53.36,78102.37,0.0,1.0,0.0,0.00023]
[1777699869076,53.36,78102.37,0.0,1.0,0.0,0.00023]
[1777699873121,53.36,78104.71,0.0,1.0,0.0,0.00023]
[1777699873275,53.36,78106.06,0.0,1.0,0.0,0.00023]
[1777699873327,53.36,78106.06,0.0,1.0,0.0,0.00023]
[1777699873932,53.36,78105.87,0.0,1.0,0.0,0.00023]
[1777699877730,53.36,78105.91,0.0,1.0,0.0,0.00023]
[1777699877830,53.36,78105.91,0.0,1.0,0.0,0.00023]
[1777699879974,53.36,78109.76,0.0,1.0,0.0,0.00023]
[1777699880264,53.36,78109.76,0.0,1.0,0.0,0.00023]
[1777699880332,53.36,78109.76,0.0,1.0,0.0,0.00023]
[1777699880981,53.36,78113.44,0.0,1.0,0.0,0.00023]
[1777699881988,53.36,78115.62,0.0,1.0,0.0,0.00022]
[1777699884007,53.36,78118.42,0.0,1.0,0.0,0.00022]
[1777699885009,53.36,78121.03,0.0,1.0,0.0,0.00022]
[1777699886016,53.36,78124.57,0.0,1.0,0.0,0.00022]
[1777699886689,53.36,78124.57,0.0,1.0,0.0,0.00022]
[1777699886827,53.36,78124.57,0.0,1.0,0.0,0.00022]
[1777699890044,53.36,78131.16,0.0,1.0,0.0,0.00022]
[1777699893065,53.36,78135.81,0.0,1.0,0.0,0.00021]
[1777699893850,53.36,78135.81,0.0,1.0,0.0,0.00021]
[1777699894079,53.36,78135.81,0.0,1.0,0.0,0.00021]
[1777699895724,53.36,78135.28,0.0,1.0,0.0,0.00021]
[1777699895840,53.36,78135.28,0.0,1.0,0.0,0.00021]
[1777699896086,53.36,78135.82,0.0,1.0,0.0,0.00021]
[1777699898100,53.36,78133.69,0.0,1.0,0.0,0.00021]
[1777699899107,53.36,78131.04,0.0,1.0,0.0,0.00022]
[1777699900197,53.36,78131.04,0.0,1.0,0.0,0.00022]
[1777699900329,53.36,78130.26,0.0,1.0,0.0,0.00022]
[1777699906155,53.36,78131.5,0.0,1.0,0.0,0.00022]
[1777699907515,53.36,78133.01,0.0,1.0,0.0,0.00022]
[1777699907575,53.36,78133.01,0.0,1.0,0.0,0.00022]
[1777699910184,53.36,78137.43,0.0,1.0,0.0,0.00021]
[1777699910663,53.36,78137.43,0.0,1.0,0.0,0.00021]
[1777699910835,53.36,78137.43,0.0,1.0,0.0,0.00021]
[1777699911191,53.36,78138.53,0.0,1.0,0.0,0.00021]
[1777699914212,53.36,78143.82,0.0,1.0,0.0,0.00021]
[1777699915219,53.36,78146.01,0.0,1.0,0.0,0.00021]
[1777699915780,53.36,78146.01,0.0,1.0,0.0,0.00021]
[1777699915824,53.36,78146.01,0.0,1.0,0.0,0.00021]
[1777699920516,53.36,78146.25,0.0,1.0,0.0,0.00021]
[1777699920585,53.36,78146.25,0.0,1.0,0.0,0.00021]
[1777699921261,53.36,78146.61,0.0,1.0,0.0,0.00021]
[1777699922032,53.36,78146.61,0.0,1.0,0.0,0.00021]
[1777699922076,53.36,78146.61,0.0,1.0,0.0,0.00021]
[1777699924282,53.36,78143.79,0.0,1.0,0.0,0.00021]
[1777699929316,53.36,78143.82,0.0,1.0,0.0,0.00021]
[1777699935857,53.36,78144.09,0.0,1.0,0.0,0.00021]
[1777699936077,53.36,78144.09,0.0,1.0,0.0,0.00021]
[1777699938128,53.36,78143.66,0.0,1.0,0.0,0.00021]
[1777699938149,53.36,78143.66,0.0,1.0,0.0,0.00021]
[1777699938329,53.36,78143.66,0.0,1.0,0.0,0.00021]
[1777699941785,53.36,78144.3,0.0,1.0,0.0,0.00021]
[1777699941833,53.36,78144.3,0.0,1.0,0.0,0.00021]
[1777699941887,53.36,78146.98,0.0,1.0,0.0,0.00021]
[1777699944076,53.36,78146.95,0.0,1.0,0.0,0.00021]
[1777699946438,53.36,78149.94,0.0,1.0,0.0,0.00021]
[1777699948419,53.36,78150.31,0.0,1.0,0.0,0.00021]
[1777699948588,53.36,78150.31,0.0,1.0,0.0,0.00021]
[1777699948686,53.36,78150.95,0.0,1.0,0.0,0.00021]
[1777699950466,53.36,78153.36,0.0,1.0,0.0,0.00021]
[1777699951473,53.36,78153.43,0.0,1.0,0.0,0.0002]
[1777699955199,53.36,78153.77,0.0,1.0,0.0,0.0002]
[1777699955298,53.36,78153.78,0.0,1.0,0.0,0.0002]
[1777699955334,53.36,78153.78,0.0,1.0,0.0,0.0002]
[1777699958090,53.36,78154.91,0.0,1.0,0.0,0.0002]
[1777699958186,53.36,78157.39,0.0,1.0,0.0,0.0002]
[1777699960536,53.36,78161.55,0.0,1.0,0.0,0.0002]
[1777699962550,53.36,78163.61,0.0,1.0,0.0,0.0002]
[1777699963457,53.36,78163.61,0.0,1.0,0.0,0.0002]
[1777699963584,53.36,78163.61,0.0,1.0,0.0,0.0002]
[1777699963680,53.36,78163.67,0.0,1.0,0.0,0.0002]
[1777699966021,53.36,78163.6,0.0,1.0,0.0,0.0002]
[1777699966077,53.36,78163.6,0.0,1.0,0.0,0.0002]
[1777699969599,53.36,78166.61,0.0,1.0,0.0,0.0002]
[1777699973626,53.36,78160.59,0.0,1.0,0.0,0.0002]
[1777699974634,53.36,78158.21,0.0,1.0,0.0,0.0002]
[1777699977149,53.36,78158.23,0.0,1.0,0.0,0.0002]
[1777699977179,53.36,78158.58,0.0,1.0,0.0,0.0002]
[1777699978638,53.36,78158.18,0.0,1.0,0.0,0.0002]
[1777699978827,53.36,78158.18,0.0,1.0,0.0,0.0002]
[1777699984704,53.36,78157.84,0.0,1.0,0.0,0.0002]
[1777699986551,53.36,78158.56,0.0,1.0,0.0,0.0002]
[1777699986582,53.36,78158.56,0.0,1.0,0.0,0.0002]
[1777699987195,53.36,78158.56,0.0,1.0,0.0,0.0002]
[1777699987328,53.36,78158.56,0.0,1.0,0.0,0.0002]
[1777699987291,53.36,78158.55,0.0,1.0,0.0,0.0002]
[1777699994776,53.36,78158.05,0.0,1.0,0.0,0.0002]
[1777700003839,53.36,78158.35,0.0,1.0,0.0,0.0002]
[1777700007261,53.36,78158.48,0.0,1.0,0.0,0.0002]
[1777700007333,53.36,78158.48,0.0,1.0,0.0,0.0002]
[1777700007362,53.36,78158.48,0.0,1.0,0.0,0.0002]
[1777700008917,53.36,78158.48,0.0,1.0,0.0,0.0002]
[1777700009079,53.36,78158.48,0.0,1.0,0.0,0.0002]
[1777700013909,53.36,78158.37,0.0,1.0,0.0,0.0002]
[1777700018944,53.36,78159.2,0.0,1.0,0.0,0.0002]
[1777700023979,53.36,78158.36,0.0,1.0,0.0,0.0002]
[1777700030021,53.36,78159.72,0.0,1.0,0.0,0.0002]
[1777700033162,53.36,78160.48,0.0,1.0,0.0,0.0002]
[1777700033336,53.36,78160.48,0.0,1.0,0.0,0.0002]
[1777700033180,53.36,78163.01,0.0,1.0,0.0,0.0002]
[1777700034770,53.36,78164.31,0.0,1.0,0.0,0.0002]
[1777700034832,53.36,78164.31,0.0,1.0,0.0,0.0002]
[1777700040091,53.36,78166.66,0.0,1.0,0.0,0.0002]
[1777700043071,53.36,78167.02,0.0,1.0,0.0,0.0002]
[1777700043332,53.36,78167.02,0.0,1.0,0.0,0.0002]
[1777700043389,53.36,78167.01,0.0,1.0,0.0,0.0002]
[1777700044531,53.36,78167.01,0.0,1.0,0.0,0.0002]
[1777700044581,53.36,78167.01,0.0,1.0,0.0,0.0002]
[1777700045126,53.36,78164.86,0.0,1.0,0.0,0.0002]
[1777700047139,53.36,78161.44,0.0,1.0,0.0,0.0002]
[1777700049829,53.36,78163.17,0.0,1.0,0.0,0.0002]
[1777700050095,53.36,78163.17,0.0,1.0,0.0,0.0002]
[1777700050161,53.36,78162.19,0.0,1.0,0.0,0.0002]
[1777700051906,53.36,78162.57,0.0,1.0,0.0,0.0002]
[1777700052081,53.36,78162.57,0.0,1.0,0.0,0.0002]
[1777700055196,53.36,78152.62,0.0,1.0,0.0,0.0002]
[1777700056203,53.36,78148.05,0.0,1.0,0.0,0.00021]
[1777700058304,53.36,78148.79,0.0,1.0,0.0,0.00021]
[1777700058332,53.36,78148.79,0.0,1.0,0.0,0.00021]
[1777700058405,53.36,78147.94,0.0,1.0,0.0,0.00021]
[1777700060583,53.36,78147.44,0.0,1.0,0.0,0.00021]
[1777700060837,53.36,78147.44,0.0,1.0,0.0,0.00021]
[1777700064352,53.36,78147.38,0.0,1.0,0.0,0.00021]
[1777700064589,53.36,78147.3,0.0,1.0,0.0,0.00021]
[1777700065266,53.36,78147.25,0.0,1.0,0.0,0.00021]
[1777700065523,53.36,78147.25,0.0,1.0,0.0,0.00021]
[1777700065590,53.36,78147.25,0.0,1.0,0.0,0.00021]
[1777700068287,53.36,78145.18,0.0,1.0,0.0,0.00021]
[1777700072160,53.36,78146.29,0.0,1.0,0.0,0.0002]
[1777700072333,53.36,78146.29,0.0,1.0,0.0,0.0002]
[1777700072388,53.36,78145.8,0.0,1.0,0.0,0.00021]
[1777700074071,53.36,78145.83,0.0,1.0,0.0,0.0002]
[1777700074332,53.36,78145.83,0.0,1.0,0.0,0.0002]
[1777700077350,53.36,78148.13,0.0,1.0,0.0,0.0002]
[1777700082385,53.36,78148.33,0.0,1.0,0.0,0.0002]
[1777700088140,53.36,78148.55,0.0,1.0,0.0,0.0002]
[1777700088337,53.36,78148.55,0.0,1.0,0.0,0.0002]
[1777700088438,53.36,78148.55,0.0,1.0,0.0,0.0002]
[1777700088675,53.36,78148.55,0.0,1.0,0.0,0.0002]
[1777700088826,53.36,78148.55,0.0,1.0,0.0,0.0002]
[1777700096483,53.36,78148.39,0.0,1.0,0.0,0.0002]
[1777700101519,53.36,78148.44,0.0,1.0,0.0,0.0002]
[1777700107560,53.36,78147.18,0.0,1.0,0.0,0.0002]
[1777700108567,53.36,78144.67,0.0,1.0,0.0,0.00021]
[1777700110430,53.36,78144.67,0.0,1.0,0.0,0.00021]
[1777700110582,53.36,78145.18,0.0,1.0,0.0,0.00021]
[1777700110680,53.36,78144.68,0.0,1.0,0.0,0.00021]
[1777700112407,53.36,78144.68,0.0,1.0,0.0,0.00021]
[1777700112585,53.36,78145.31,0.0,1.0,0.0,0.00021]
[1777700118637,53.36,78144.11,0.0,1.0,0.0,0.00021]
[1777700119996,53.36,78144.11,0.0,1.0,0.0,0.00021]
[1777700120087,53.36,78144.11,0.0,1.0,0.0,0.00021]
[1777700120221,53.36,78144.11,0.0,1.0,0.0,0.00021]
[1777700122316,53.36,78144.11,0.0,1.0,0.0,0.00021]
[1777700122331,53.36,78144.11,0.0,1.0,0.0,0.00021]
[1777700128387,53.36,78143.25,0.0,1.0,0.0,0.00021]
[1777700128488,53.36,78143.98,0.0,1.0,0.0,0.00021]
[1777700128583,53.36,78143.98,0.0,1.0,0.0,0.00021]
[1777700128711,53.36,78144.03,0.0,1.0,0.0,0.00021]
[1777700129677,53.36,78144.03,0.0,1.0,0.0,0.00021]
[1777700129830,53.36,78144.03,0.0,1.0,0.0,0.00021]
[1777700135762,53.36,78144.7,0.0,1.0,0.0,0.0002]
[1777700140796,53.36,78144.16,0.0,1.0,0.0,0.0002]
[1777700144379,53.36,78144.09,0.0,1.0,0.0,0.0002]
[1777700144434,53.36,78144.05,0.0,1.0,0.0,0.0002]
[1777700144579,53.36,78144.05,0.0,1.0,0.0,0.0002]
[1777700144823,53.36,78144.09,0.0,1.0,0.0,0.0002]
[1777700146221,53.36,78144.09,0.0,1.0,0.0,0.0002]
[1777700146338,53.36,78144.09,0.0,1.0,0.0,0.0002]
[1777700151873,53.36,78144.22,0.0,1.0,0.0,0.0002]
[1777700156908,53.36,78144.31,0.0,1.0,0.0,0.0002]
[1777700161404,53.36,78144.25,0.0,1.0,0.0,0.0002]
[1777700161580,53.36,78144.08,0.0,1.0,0.0,0.0002]
[1777700166978,53.36,78144.13,0.0,1.0,0.0,0.0002]
[1777700173020,53.36,78144.24,0.0,1.0,0.0,0.0002]
[1777700179062,53.36,78144.51,0.0,1.0,0.0,0.0002]
[1777700180836,53.36,78144.57,0.0,1.0,0.0,0.0002]
[1777700181076,53.36,78144.57,0.0,1.0,0.0,0.0002]
[1777700181150,53.36,78144.54,0.0,1.0,0.0,0.0002]
[1777700182914,53.36,78144.54,0.0,1.0,0.0,0.0002]
[1777700183087,53.36,78144.54,0.0,1.0,0.0,0.0002]
[1777700191146,53.36,78144.07,0.0,1.0,0.0,0.0002]
[1777700196181,53.36,78144.04,0.0,1.0,0.0,0.0002]
[1777700201216,53.36,78144.04,0.0,1.0,0.0,0.0002]
[1777700203229,53.36,78148.35,0.0,1.0,0.0,0.0002]
[1777700203651,53.36,78148.35,0.0,1.0,0.0,0.0002]
[1777700203830,53.36,78148.35,0.0,1.0,0.0,0.0002]
[1777700204236,53.36,78149.82,0.0,1.0,0.0,0.0002]
[1777700205930,53.36,78150.16,0.0,1.0,0.0,0.0002]
[1777700206088,53.36,78150.16,0.0,1.0,0.0,0.0002]
[1777700211286,53.36,78150.3,0.0,1.0,0.0,0.0002]
[1777700216321,53.36,78149.74,0.0,1.0,0.0,0.0002]
[1777700221356,53.36,78149.68,0.0,1.0,0.0,0.0002]
[1777700226391,53.36,78151.03,0.0,1.0,0.0,0.0002]
[1777700227450,53.36,78151.03,0.0,1.0,0.0,0.0002]
[1777700227578,53.36,78151.03,0.0,1.0,0.0,0.0002]
[1777700227551,53.36,78152.68,0.0,1.0,0.0,0.0002]
[1777700228405,53.36,78154.25,0.0,1.0,0.0,0.0002]
[1777700229411,53.36,78158.9,0.0,1.0,0.0,0.0002]
[1777700230366,53.36,78158.9,0.0,1.0,0.0,0.0002]
[1777700230582,53.36,78158.9,0.0,1.0,0.0,0.0002]
[1777700230419,53.36,78160.44,0.0,1.0,0.0,0.0002]
[1777700232433,53.36,78164.88,0.0,1.0,0.0,0.00019]
[1777700234552,53.36,78164.27,0.0,1.0,0.0,0.00019]
[1777700234586,53.36,78164.27,0.0,1.0,0.0,0.00019]
[1777700238511,53.36,78163.63,0.0,1.0,0.0,0.00019]
[1777700238580,53.36,78163.63,0.0,1.0,0.0,0.00019]
[1777700238549,53.36,78163.82,0.0,1.0,0.0,0.00019]
[1777700239482,53.36,78163.92,0.0,1.0,0.0,0.00019]
[1777700245523,53.36,78164.25,0.0,1.0,0.0,0.00019]
[1777700248104,53.36,78164.6,0.0,1.0,0.0,0.00019]
[1777700248337,53.36,78164.6,0.0,1.0,0.0,0.00019]
[1777700248545,53.36,78166.73,0.0,1.0,0.0,0.00019]
[1777700254586,53.36,78166.7,0.0,1.0,0.0,0.00019]
[1777700261636,53.36,78166.73,0.0,1.0,0.0,0.00019]
[1777700266672,53.36,78166.69,0.0,1.0,0.0,0.00019]
[1777700268344,53.36,78166.69,0.0,1.0,0.0,0.00019]
[1777700268578,53.36,78166.69,0.0,1.0,0.0,0.00019]
[1777700268431,53.36,78166.59,0.0,1.0,0.0,0.00019]
[1777700268679,53.36,78166.59,0.0,1.0,0.0,0.00019]
[1777700270538,53.36,78166.59,0.0,1.0,0.0,0.00019]
[1777700270581,53.36,78166.59,0.0,1.0,0.0,0.00019]
[1777700272712,53.36,78168.12,0.0,1.0,0.0,0.00019]
[1777700277750,53.36,78168.45,0.0,1.0,0.0,0.00019]
[1777700282785,53.36,78168.3,0.0,1.0,0.0,0.00019]
[1777700285207,53.36,78168.3,0.0,1.0,0.0,0.00019]
[1777700285332,53.36,78168.3,0.0,1.0,0.0,0.00019]
[1777700285433,53.36,78168.83,0.0,1.0,0.0,0.00019]
[1777700287305,53.36,78169.15,0.0,1.0,0.0,0.00019]
[1777700287339,53.36,78169.15,0.0,1.0,0.0,0.00019]
[1777700289833,53.36,78170.35,0.0,1.0,0.0,0.00019]
[1777700294869,53.36,78170.66,0.0,1.0,0.0,0.00019]
[1777700299904,53.36,78170.51,0.0,1.0,0.0,0.00019]
[1777700301493,53.36,78170.51,0.0,1.0,0.0,0.00019]
[1777700301576,53.36,78170.51,0.0,1.0,0.0,0.00019]
[1777700301532,53.36,78170.17,0.0,1.0,0.0,0.00019]
[1777700301918,53.36,78169.9,0.0,1.0,0.0,0.00019]
[1777700303972,53.36,78169.9,0.0,1.0,0.0,0.00019]
[1777700304081,53.36,78169.9,0.0,1.0,0.0,0.00019]
[1777700311060,53.36,78169.74,0.0,1.0,0.0,0.00019]
[1777700311075,53.36,78169.74,0.0,1.0,0.0,0.00019]
[1777700311372,53.36,78170.86,0.0,1.0,0.0,0.00019]
[1777700313540,53.36,78171.08,0.0,1.0,0.0,0.00019]
[1777700313579,53.36,78171.08,0.0,1.0,0.0,0.00019]
[1777700315786,53.36,78171.66,0.0,1.0,0.0,0.00019]
[1777700315825,53.36,78171.66,0.0,1.0,0.0,0.00019]
[1777700316023,53.36,78172.67,0.0,1.0,0.0,0.00019]
[1777700317029,53.36,78175.48,0.0,1.0,0.0,0.00019]
[1777700318036,53.36,78176.7,0.0,1.0,0.0,0.00019]
[1777700319615,53.36,78176.7,0.0,1.0,0.0,0.00019]
[1777700319827,53.36,78176.67,0.0,1.0,0.0,0.00019]
[1777700325085,53.36,78176.44,0.0,1.0,0.0,0.00019]
[1777700330348,53.36,78176.34,0.0,1.0,0.0,0.00019]
[1777700330583,53.36,78176.34,0.0,1.0,0.0,0.00019]
[1777700331613,53.36,78177.24,0.0,1.0,0.0,0.00019]
[1777700332082,53.36,78177.24,0.0,1.0,0.0,0.00019]
[1777700332133,53.36,78180.58,0.0,1.0,0.0,0.00019]
[1777700335155,53.36,78185.85,0.0,1.0,0.0,0.00018]
[1777700338176,53.36,78188.99,0.0,1.0,0.0,0.00018]
[1777700339491,53.36,78188.99,0.0,1.0,0.0,0.00018]
[1777700339579,53.36,78188.99,0.0,1.0,0.0,0.00018]
[1777700341197,53.36,78192.64,0.0,1.0,0.0,0.00018]
[1777700342204,53.36,78189.82,0.0,1.0,0.0,0.00018]
[1777700345523,53.36,78188.65,0.0,1.0,0.0,0.00018]
[1777700345583,53.36,78188.65,0.0,1.0,0.0,0.00018]
[1777700345620,53.36,78191.5,0.0,1.0,0.0,0.00018]
[1777700346787,53.36,78191.67,0.0,1.0,0.0,0.00018]
[1777700346829,53.36,78191.67,0.0,1.0,0.0,0.00018]
[1777700347238,53.36,78191.78,0.0,1.0,0.0,0.00018]
[1777700352273,53.36,78191.66,0.0,1.0,0.0,0.00018]
[1777700357309,53.36,78191.15,0.0,1.0,0.0,0.00018]
[1777700362344,53.36,78192.68,0.0,1.0,0.0,0.00018]
[1777700367508,53.36,78192.85,0.0,1.0,0.0,0.00018]
[1777700367580,53.36,78192.85,0.0,1.0,0.0,0.00018]
[1777700372414,53.36,78192.68,0.0,1.0,0.0,0.00018]
[1777700375401,53.36,78191.88,0.0,1.0,0.0,0.00018]
[1777700375584,53.36,78191.88,0.0,1.0,0.0,0.00018]
[1777700376258,53.36,78191.61,0.0,1.0,0.0,0.00018]
[1777700376332,53.36,78191.61,0.0,1.0,0.0,0.00018]
[1777700376441,53.36,78191.65,0.0,1.0,0.0,0.00018]
[1777700382484,53.36,78192.19,0.0,1.0,0.0,0.00018]
[1777700385493,53.36,78192.18,0.0,1.0,0.0,0.00018]
[1777700385579,53.36,78192.18,0.0,1.0,0.0,0.00018]
[1777700391547,53.36,78192.12,0.0,1.0,0.0,0.00018]
[1777700398597,53.36,78192.19,0.0,1.0,0.0,0.00018]
[1777700403432,53.36,78190.59,0.0,1.0,0.0,0.00018]
[1777700403579,53.36,78190.59,0.0,1.0,0.0,0.00018]
[1777700404376,53.36,78190.21,0.0,1.0,0.0,0.00018]
[1777700404577,53.36,78190.21,0.0,1.0,0.0,0.00018]
[1777700404638,53.36,78190.18,0.0,1.0,0.0,0.00018]
[1777700409673,53.36,78190.53,0.0,1.0,0.0,0.00018]
[1777700415715,53.36,78190.53,0.0,1.0,0.0,0.00018]
[1777700418736,53.36,78192.82,0.0,1.0,0.0,0.00018]
[1777700420327,53.36,78193.69,0.0,1.0,0.0,0.00018]
[1777700420583,53.36,78193.69,0.0,1.0,0.0,0.00018]
[1777700420750,53.36,78196.61,0.0,1.0,0.0,0.00018]
[1777700421757,53.36,78200.18,0.0,1.0,0.0,0.00018]
[1777700423771,53.36,78193.7,0.0,1.0,0.0,0.00018]
[1777700424673,53.36,78193.7,0.0,1.0,0.0,0.00018]
[1777700424778,53.36,78191.31,0.0,1.0,0.0,0.00018]
[1777700424830,53.36,78191.31,0.0,1.0,0.0,0.00018]
[1777700425924,53.36,78191.27,0.0,1.0,0.0,0.00018]
[1777700426082,53.36,78191.27,0.0,1.0,0.0,0.00018]
[1777700426177,53.36,78191.27,0.0,1.0,0.0,0.00018]
[1777700431827,53.36,78192.15,0.0,1.0,0.0,0.00018]
[1777700435001,53.36,78193.09,0.0,1.0,0.0,0.00018]
[1777700435079,53.36,78193.09,0.0,1.0,0.0,0.00018]
[1777700441055,53.36,78193.2,0.0,1.0,0.0,0.00018]
[1777700447940,53.36,78193.15,0.0,1.0,0.0,0.00018]
[1777700449986,53.36,78193.36,0.0,1.0,0.0,0.00018]
[1777700450095,53.36,78193.36,0.0,1.0,0.0,0.00018]
[1777700450191,53.36,78193.29,0.0,1.0,0.0,0.00018]
[1777700453330,53.36,78193.32,0.0,1.0,0.0,0.00018]
[1777700453578,53.36,78193.32,0.0,1.0,0.0,0.00018]
[1777700459017,53.36,78193.9,0.0,1.0,0.0,0.00018]
[1777700462158,53.36,78193.8,0.0,1.0,0.0,0.00018]
[1777700462330,53.36,78193.8,0.0,1.0,0.0,0.00018]
[1777700462342,53.36,78193.8,0.0,1.0,0.0,0.00018]
[1777700462581,53.36,78193.8,0.0,1.0,0.0,0.00018]
[1777700462680,53.36,78194.0,0.0,1.0,0.0,0.00018]
[1777700468080,53.36,78193.39,0.0,1.0,0.0,0.00018]
[1777700473115,53.36,78193.16,0.0,1.0,0.0,0.00018]
[1777700478150,53.36,78193.27,0.0,1.0,0.0,0.00018]
[1777700481109,53.36,78192.98,0.0,1.0,0.0,0.00018]
[1777700481328,53.36,78192.98,0.0,1.0,0.0,0.00018]
[1777700487213,53.36,78191.16,0.0,1.0,0.0,0.00018]
[1777700491534,53.36,78191.4,0.0,1.0,0.0,0.00018]
[1777700491577,53.36,78191.4,0.0,1.0,0.0,0.00018]
[1777700491677,53.36,78191.16,0.0,1.0,0.0,0.00018]
[1777700493084,53.36,78191.22,0.0,1.0,0.0,0.00018]
[1777700493332,53.36,78191.22,0.0,1.0,0.0,0.00018]
[1777700493429,53.36,78191.3,0.0,1.0,0.0,0.00018]
[1777700499297,53.36,78190.35,0.0,1.0,0.0,0.00018]
[1777700503293,53.36,78190.3,0.0,1.0,0.0,0.00018]
[1777700503329,53.36,78190.3,0.0,1.0,0.0,0.00018]
[1777700508360,53.36,78191.0,0.0,1.0,0.0,0.00018]
[1777700514402,53.36,78190.9,0.0,1.0,0.0,0.00018]
[1777700521451,53.36,78190.14,0.0,1.0,0.0,0.00018]
[1777700525406,53.36,78189.43,0.0,1.0,0.0,0.00018]
[1777700525576,53.36,78189.43,0.0,1.0,0.0,0.00018]
[1777700527205,53.36,78189.56,0.0,1.0,0.0,0.00018]
[1777700527335,53.36,78189.56,0.0,1.0,0.0,0.00018]
[1777700527435,53.36,78189.56,0.0,1.0,0.0,0.00018]
[1777700532528,53.36,78189.52,0.0,1.0,0.0,0.00018]
[1777700537563,53.36,78189.77,0.0,1.0,0.0,0.00018]
[1777700540779,53.36,78189.99,0.0,1.0,0.0,0.00018]
[1777700540832,53.36,78189.99,0.0,1.0,0.0,0.00018]
[1777700552668,53.36,78189.92,0.0,1.0,0.0,0.00018]
[1777700558489,53.36,78189.92,0.0,1.0,0.0,0.00018]
[1777700558578,53.36,78189.92,0.0,1.0,0.0,0.00018]
[1777700559695,53.36,78189.92,0.0,1.0,0.0,0.00018]
[1777700559833,53.36,78189.92,0.0,1.0,0.0,0.00018]
[1777700559902,53.36,78189.92,0.0,1.0,0.0,0.00018]
[1777700565759,53.36,78191.27,0.0,1.0,0.0,0.00018]
[1777700570794,53.36,78191.03,0.0,1.0,0.0,0.00018]
[1777700573966,53.36,78191.17,0.0,1.0,0.0,0.00018]
[1777700574083,53.36,78191.17,0.0,1.0,0.0,0.00018]
[1777700579857,53.36,78191.17,0.0,1.0,0.0,0.00018]
[1777700584892,53.36,78191.26,0.0,1.0,0.0,0.00018]
[1777700589927,53.36,78191.28,0.0,1.0,0.0,0.00018]
[1777700591536,53.36,78191.3,0.0,1.0,0.0,0.00018]
[1777700591587,53.36,78191.3,0.0,1.0,0.0,0.00018]
[1777700592199,53.36,78191.26,0.0,1.0,0.0,0.00018]
[1777700592329,53.36,78191.26,0.0,1.0,0.0,0.00018]
[1777700592948,53.36,78191.3,0.0,1.0,0.0,0.00018]
[1777700597983,53.36,78191.26,0.0,1.0,0.0,0.00018]
[1777700603018,53.36,78191.56,0.0,1.0,0.0,0.00018]
[1777700608053,53.36,78191.44,0.0,1.0,0.0,0.00018]
[1777700611271,53.36,78190.92,0.0,1.0,0.0,0.00018]
[1777700611345,53.36,78190.92,0.0,1.0,0.0,0.00018]
[1777700611444,53.36,78190.92,0.0,1.0,0.0,0.00017]
[1777700617116,53.36,78191.19,0.0,1.0,0.0,0.00017]
[1777700622151,53.36,78191.26,0.0,1.0,0.0,0.00017]
[1777700628193,53.36,78190.59,0.0,1.0,0.0,0.00017]
[1777700635242,53.36,78190.34,0.0,1.0,0.0,0.00017]
[1777700638141,53.36,78190.25,0.0,1.0,0.0,0.00017]
[1777700638331,53.36,78190.25,0.0,1.0,0.0,0.00017]
[1777700640390,53.36,78190.25,0.0,1.0,0.0,0.00017]
[1777700640584,53.36,78190.25,0.0,1.0,0.0,0.00017]
[1777700640685,53.36,78187.26,0.0,1.0,0.0,0.00018]
[1777700643807,53.36,78187.85,0.0,1.0,0.0,0.00018]
[1777700643844,53.36,78187.85,0.0,1.0,0.0,0.00018]
[1777700649340,53.36,78186.54,0.0,1.0,0.0,0.00018]
[1777700654375,53.36,78186.04,0.0,1.0,0.0,0.00018]
[1777700655052,53.36,78186.04,0.0,1.0,0.0,0.00018]
[1777700655081,53.36,78186.04,0.0,1.0,0.0,0.00018]
[1777700657898,53.36,78186.11,0.0,1.0,0.0,0.00018]
[1777700657928,53.36,78186.26,0.0,1.0,0.0,0.00018]
[1777700658089,53.36,78186.26,0.0,1.0,0.0,0.00018]
[1777700663438,53.36,78188.39,0.0,1.0,0.0,0.00018]
[1777700668082,53.36,78187.72,0.0,1.0,0.0,0.00018]
[1777700671494,53.36,78187.57,0.0,1.0,0.0,0.00017]
[1777700676528,53.36,78187.71,0.0,1.0,0.0,0.00017]
[1777700678058,53.36,78187.71,0.0,1.0,0.0,0.00017]
[1777700678082,53.36,78187.71,0.0,1.0,0.0,0.00017]
[1777700678180,53.36,78187.71,0.0,1.0,0.0,0.00017]
[1777700683581,53.36,78187.73,0.0,1.0,0.0,0.00017]
[1777700688616,53.36,78188.27,0.0,1.0,0.0,0.00017]
[1777700689395,53.36,78188.27,0.0,1.0,0.0,0.00017]
[1777700689578,53.36,78188.27,0.0,1.0,0.0,0.00017]
[1777700695665,53.36,78188.26,0.0,1.0,0.0,0.00017]
[1777700702578,53.36,78188.18,0.0,1.0,0.0,0.00017]
[1777700702828,53.36,78188.18,0.0,1.0,0.0,0.00017]
[1777700703721,53.36,78183.7,0.0,1.0,0.0,0.00018]
[1777700705664,53.36,78183.58,0.0,1.0,0.0,0.00018]
[1777700705835,53.36,78183.58,0.0,1.0,0.0,0.00018]
[1777700705928,53.36,78183.85,0.0,1.0,0.0,0.00018]
[1777700706084,53.36,78183.85,0.0,1.0,0.0,0.00018]
[1777700712784,53.36,78181.93,0.0,1.0,0.0,0.00018]
[1777700717819,53.36,78179.98,0.0,1.0,0.0,0.00018]
[1777700718084,53.36,78179.98,0.0,1.0,0.0,0.00018]
[1777700719398,53.36,78179.87,0.0,1.0,0.0,0.00018]
[1777700719582,53.36,78179.87,0.0,1.0,0.0,0.00018]
[1777700719833,53.36,78180.0,0.0,1.0,0.0,0.00018]
[1777700724868,53.36,78179.8,0.0,1.0,0.0,0.00018]
[1777700726882,53.36,78177.49,0.0,1.0,0.0,0.00018]
[1777700729748,53.36,78176.22,0.0,1.0,0.0,0.00018]
[1777700729830,53.36,78176.22,0.0,1.0,0.0,0.00018]
[1777700732924,53.36,78176.14,0.0,1.0,0.0,0.00018]
[1777700738966,53.36,78176.02,0.0,1.0,0.0,0.00018]
[1777700744001,53.36,78176.3,0.0,1.0,0.0,0.00018]
[1777700749036,53.36,78176.3,0.0,1.0,0.0,0.00018]
[1777700753112,53.36,78176.3,0.0,1.0,0.0,0.00018]
[1777700753330,53.36,78176.29,0.0,1.0,0.0,0.00018]
[1777700754071,53.36,78176.25,0.0,1.0,0.0,0.00018]
[1777700754515,53.36,78176.25,0.0,1.0,0.0,0.00018]
[1777700754578,53.36,78176.25,0.0,1.0,0.0,0.00018]
[1777700760113,53.36,78175.91,0.0,1.0,0.0,0.00018]
[1777700764852,53.36,78175.65,0.0,1.0,0.0,0.00018]
[1777700765081,53.36,78175.65,0.0,1.0,0.0,0.00018]
[1777700765098,53.36,78175.31,0.0,1.0,0.0,0.00018]
[1777700765866,53.36,78175.31,0.0,1.0,0.0,0.00018]
[1777700766081,53.36,78175.31,0.0,1.0,0.0,0.00018]
[1777700774215,53.36,78175.24,0.0,1.0,0.0,0.00018]
[1777700777019,53.36,78175.13,0.0,1.0,0.0,0.00018]
[1777700777084,53.36,78175.13,0.0,1.0,0.0,0.00018]
[1777700777066,53.36,78175.13,0.0,1.0,0.0,0.00018]
[1777700777852,53.36,78175.13,0.0,1.0,0.0,0.00018]
[1777700778085,53.36,78175.13,0.0,1.0,0.0,0.00018]
[1777700784285,53.36,78174.67,0.0,1.0,0.0,0.00018]
[1777700789359,53.36,78175.99,0.0,1.0,0.0,0.00018]
[1777700789586,53.36,78175.99,0.0,1.0,0.0,0.00018]
[1777700789593,53.36,78175.99,0.0,1.0,0.0,0.00018]
[1777700790500,53.36,78175.99,0.0,1.0,0.0,0.00018]
[1777700790582,53.36,78175.99,0.0,1.0,0.0,0.00018]
[1777700796370,53.36,78175.91,0.0,1.0,0.0,0.00018]
[1777700800835,53.36,78175.79,0.0,1.0,0.0,0.00018]
[1777700800867,53.36,78187.46,0.0,1.0,0.0,0.00017]
[1777700801479,53.36,78216.13,0.0,1.0,0.0,0.00016]
[1777700802486,53.36,78229.61,0.0,1.0,0.0,0.00016]
[1777700803493,53.36,78230.2,0.0,1.0,0.0,0.00016]
[1777700804342,53.36,78230.2,0.0,1.0,0.0,0.00016]
[1777700806514,53.36,78227.89,0.0,1.0,0.0,0.00016]
[1777700807521,53.36,78225.98,0.0,1.0,0.0,0.00016]
[1777700811551,53.36,78224.13,0.0,1.0,0.0,0.00016]
[1777700816587,53.36,78223.27,0.0,1.0,0.0,0.00016]
[1777700819088,53.36,78223.4,0.0,1.0,0.0,0.00016]
[1777700819329,53.36,78223.37,0.0,1.0,0.0,0.00016]
[1777700819608,53.36,78223.27,0.0,1.0,0.0,0.00016]
[1777700820686,53.36,78223.27,0.0,1.0,0.0,0.00016]
[1777700820827,53.36,78223.27,0.0,1.0,0.0,0.00016]
[1777700824643,53.36,78220.09,0.0,1.0,0.0,0.00016]
[1777700827043,53.36,78218.56,0.0,1.0,0.0,0.00016]
[1777700827085,53.36,78218.56,0.0,1.0,0.0,0.00016]
[1777700827144,53.36,78217.85,0.0,1.0,0.0,0.00016]
[1777700828603,53.36,78217.79,0.0,1.0,0.0,0.00016]
[1777700828828,53.36,78217.79,0.0,1.0,0.0,0.00016]
[1777700832942,53.36,78217.99,0.0,1.0,0.0,0.00016]
[1777700833080,53.36,78217.99,0.0,1.0,0.0,0.00016]
[1777700833181,53.36,78217.97,0.0,1.0,0.0,0.00016]
[1777700839750,53.36,78217.95,0.0,1.0,0.0,0.00016]
[1777700844785,53.36,78217.84,0.0,1.0,0.0,0.00016]
[1777700847805,53.36,78218.11,0.0,1.0,0.0,0.00016]
[1777700847834,53.36,78218.11,0.0,1.0,0.0,0.00016]
[1777700851833,53.36,78218.13,0.0,1.0,0.0,0.00016]
[1777700854855,53.36,78213.28,0.0,1.0,0.0,0.00016]
[1777700856545,53.36,78212.59,0.0,1.0,0.0,0.00016]
[1777700856582,53.36,78212.59,0.0,1.0,0.0,0.00016]
[1777700856869,53.36,78212.57,0.0,1.0,0.0,0.00016]
[1777700858691,53.36,78214.0,0.0,1.0,0.0,0.00016]
[1777700858833,53.36,78214.0,0.0,1.0,0.0,0.00016]
[1777700863918,53.36,78212.77,0.0,1.0,0.0,0.00016]
[1777700867946,53.36,78210.7,0.0,1.0,0.0,0.00016]
[1777700868952,53.36,78213.45,0.0,1.0,0.0,0.00016]
[1777700869960,53.36,78218.24,0.0,1.0,0.0,0.00016]
[1777700872198,53.36,78218.33,0.0,1.0,0.0,0.00016]
[1777700871974,53.36,78223.4,0.0,1.0,0.0,0.00016]
[1777700872336,53.36,78223.4,0.0,1.0,0.0,0.00016]
[1777700872981,53.36,78224.33,0.0,1.0,0.0,0.00016]
[1777700873846,53.36,78224.33,0.0,1.0,0.0,0.00016]
[1777700874007,53.36,78224.33,0.0,1.0,0.0,0.00016]
[1777700874999,53.36,78226.51,0.0,1.0,0.0,0.00016]
[1777700877010,53.36,78228.32,0.0,1.0,0.0,0.00016]
[1777700878550,53.36,78229.85,0.0,1.0,0.0,0.00016]
[1777700878577,53.36,78229.85,0.0,1.0,0.0,0.00016]
[1777700881038,53.36,78226.54,0.0,1.0,0.0,0.00016]
[1777700882136,53.36,78226.54,0.0,1.0,0.0,0.00016]
[1777700882182,53.36,78227.21,0.0,1.0,0.0,0.00016]
[1777700882331,53.36,78227.21,0.0,1.0,0.0,0.00016]
[1777700883052,53.36,78227.3,0.0,1.0,0.0,0.00016]
[1777700886485,53.36,78226.22,0.0,1.0,0.0,0.00016]
[1777700886582,53.36,78226.22,0.0,1.0,0.0,0.00016]
[1777700890101,53.36,78224.31,0.0,1.0,0.0,0.00016]
[1777700895124,53.36,78223.74,0.0,1.0,0.0,0.00016]
[1777700895136,53.36,78222.62,0.0,1.0,0.0,0.00016]
[1777700895328,53.36,78222.62,0.0,1.0,0.0,0.00016]
[1777700895472,53.36,78222.62,0.0,1.0,0.0,0.00016]
[1777700895580,53.36,78222.62,0.0,1.0,0.0,0.00016]
[1777700896143,53.36,78222.46,0.0,1.0,0.0,0.00016]
[1777700899164,53.36,78219.69,0.0,1.0,0.0,0.00016]
[1777700900056,53.36,78219.69,0.0,1.0,0.0,0.00016]
[1777700900078,53.36,78219.69,0.0,1.0,0.0,0.00016]
[1777700900171,53.36,78218.29,0.0,1.0,0.0,0.00016]
[1777700900382,53.36,78218.29,0.0,1.0,0.0,0.00016]
[1777700900583,53.36,78218.29,0.0,1.0,0.0,0.00016]
[1777700906213,53.36,78218.81,0.0,1.0,0.0,0.00016]
[1777700907512,53.36,78218.29,0.0,1.0,0.0,0.00016]
[1777700907580,53.36,78218.29,0.0,1.0,0.0,0.00016]
[1777700908227,53.36,78218.28,0.0,1.0,0.0,0.00016]
[1777700909100,53.36,78218.28,0.0,1.0,0.0,0.00016]
[1777700909331,53.36,78218.28,0.0,1.0,0.0,0.00016]
[1777700913262,53.36,78218.05,0.0,1.0,0.0,0.00016]
[1777700915232,53.36,78218.12,0.0,1.0,0.0,0.00016]
[1777700915276,53.36,78217.49,0.0,1.0,0.0,0.00016]
[1777700915334,53.36,78217.49,0.0,1.0,0.0,0.00016]
[1777700915434,53.36,78217.49,0.0,1.0,0.0,0.00016]
[1777700916395,53.36,78217.49,0.0,1.0,0.0,0.00016]
[1777700916585,53.36,78217.49,0.0,1.0,0.0,0.00016]
[1777700923332,53.36,78217.37,0.0,1.0,0.0,0.00016]
[1777700929374,53.36,78217.22,0.0,1.0,0.0,0.00016]
[1777700930381,53.36,78214.42,0.0,1.0,0.0,0.00016]
[1777700931763,53.36,78214.42,0.0,1.0,0.0,0.00016]
[1777700931829,53.36,78214.42,0.0,1.0,0.0,0.00016]
[1777700931864,53.36,78212.94,0.0,1.0,0.0,0.00016]
[1777700933290,53.36,78212.94,0.0,1.0,0.0,0.00016]
[1777700933335,53.36,78212.77,0.0,1.0,0.0,0.00016]
[1777700938438,53.36,78212.43,0.0,1.0,0.0,0.00016]
[1777700940976,53.36,78212.4,0.0,1.0,0.0,0.00016]
[1777700941077,53.36,78212.4,0.0,1.0,0.0,0.00016]
[1777700941178,53.36,78212.21,0.0,1.0,0.0,0.00016]
[1777700941459,53.36,78209.38,0.0,1.0,0.0,0.00016]
[1777700942340,53.36,78209.38,0.0,1.0,0.0,0.00016]
[1777700942589,53.36,78209.38,0.0,1.0,0.0,0.00016]
[1777700945487,53.36,78216.11,0.0,1.0,0.0,0.00016]
[1777700947102,53.36,78216.11,0.0,1.0,0.0,0.00016]
[1777700947247,53.36,78218.92,0.0,1.0,0.0,0.00016]
[1777700947328,53.36,78218.92,0.0,1.0,0.0,0.00016]
[1777700947501,53.36,78218.96,0.0,1.0,0.0,0.00016]
[1777700948594,53.36,78218.96,0.0,1.0,0.0,0.00016]
[1777700948841,53.36,78218.96,0.0,1.0,0.0,0.00016]
[1777700951529,53.36,78216.69,0.0,1.0,0.0,0.00016]
[1777700956932,53.36,78215.37,0.0,1.0,0.0,0.00016]
[1777700957086,53.36,78215.37,0.0,1.0,0.0,0.00016]
[1777700957154,53.36,78212.79,0.0,1.0,0.0,0.00016]
[1777700959036,53.36,78212.18,0.0,1.0,0.0,0.00016]
[1777700959085,53.36,78212.18,0.0,1.0,0.0,0.00016]
[1777700965627,53.36,78210.35,0.0,1.0,0.0,0.00016]
[1777700967753,53.36,78210.77,0.0,1.0,0.0,0.00016]
[1777700967828,53.36,78210.77,0.0,1.0,0.0,0.00016]
[1777700967854,53.36,78210.6,0.0,1.0,0.0,0.00016]
[1777700969514,53.36,78209.96,0.0,1.0,0.0,0.00016]
[1777700969585,53.36,78209.96,0.0,1.0,0.0,0.00016]
[1777700972676,53.36,78209.47,0.0,1.0,0.0,0.00016]
[1777700977711,53.36,78209.64,0.0,1.0,0.0,0.00016]
[1777700989795,53.36,78209.4,0.0,1.0,0.0,0.00016]
[1777700992991,53.36,78209.37,0.0,1.0,0.0,0.00016]
[1777700993077,53.36,78209.37,0.0,1.0,0.0,0.00016]
[1777700993135,53.36,78209.37,0.0,1.0,0.0,0.00016]
[1777700994660,53.36,78209.37,0.0,1.0,0.0,0.00016]
[1777700994834,53.36,78209.37,0.0,1.0,0.0,0.00016]
[1777700999865,53.36,78208.69,0.0,1.0,0.0,0.00016]
[1777701000398,53.36,78208.69,0.0,1.0,0.0,0.00016]
[1777701000576,53.36,78208.69,0.0,1.0,0.0,0.00016]
[1777701000872,53.36,78208.57,0.0,1.0,0.0,0.00016]
[1777701002295,53.36,78208.57,0.0,1.0,0.0,0.00016]
[1777701002353,53.36,78208.57,0.0,1.0,0.0,0.00016]
[1777701008928,53.36,78207.51,0.0,1.0,0.0,0.00016]
[1777701013962,53.36,78207.37,0.0,1.0,0.0,0.00016]
[1777701018998,53.36,78207.33,0.0,1.0,0.0,0.00016]
[1777701023776,53.36,78206.62,0.0,1.0,0.0,0.00016]
[1777701023827,53.36,78206.62,0.0,1.0,0.0,0.00016]
[1777701023877,53.36,78206.62,0.0,1.0,0.0,0.00016]
[1777701025728,53.36,78206.62,0.0,1.0,0.0,0.00016]
[1777701025836,53.36,78206.62,0.0,1.0,0.0,0.00016]
[1777701032089,53.36,78206.59,0.0,1.0,0.0,0.00016]
[1777701037124,53.36,78205.83,0.0,1.0,0.0,0.00016]
[1777701042142,53.36,78205.86,0.0,1.0,0.0,0.00016]
[1777701042324,53.36,78205.86,0.0,1.0,0.0,0.00016]
[1777701042363,53.36,78202.92,0.0,1.0,0.0,0.00016]
[1777701043166,53.36,78201.8,0.0,1.0,0.0,0.00016]
[1777701044173,53.36,78197.82,0.0,1.0,0.0,0.00016]
[1777701045180,53.36,78195.42,0.0,1.0,0.0,0.00016]
[1777701045706,53.36,78195.42,0.0,1.0,0.0,0.00016]
[1777701045836,53.36,78195.42,0.0,1.0,0.0,0.00016]
[1777701046187,53.36,78194.02,0.0,1.0,0.0,0.00016]
[1777701047194,53.36,78190.98,0.0,1.0,0.0,0.00017]
[1777701048201,53.36,78188.95,0.0,1.0,0.0,0.00017]
[1777701050696,53.36,78189.01,0.0,1.0,0.0,0.00017]
[1777701050830,53.36,78189.01,0.0,1.0,0.0,0.00017]
[1777701051057,53.36,78189.01,0.0,1.0,0.0,0.00017]
[1777701051084,53.36,78189.01,0.0,1.0,0.0,0.00017]
[1777701051222,53.36,78189.08,0.0,1.0,0.0,0.00017]
[1777701056257,53.36,78189.1,0.0,1.0,0.0,0.00017]
[1777701058846,53.36,78189.11,0.0,1.0,0.0,0.00017]
[1777701059074,53.36,78189.11,0.0,1.0,0.0,0.00017]
[1777701061156,53.36,78189.19,0.0,1.0,0.0,0.00017]
[1777701061339,53.36,78189.19,0.0,1.0,0.0,0.00017]
[1777701062328,53.36,78189.19,0.0,1.0,0.0,0.00017]
[1777701062427,53.36,78189.05,0.0,1.0,0.0,0.00017]
[1777701071362,53.36,78189.28,0.0,1.0,0.0,0.00017]
[1777701074322,53.36,78188.95,0.0,1.0,0.0,0.00017]
[1777701074582,53.36,78188.99,0.0,1.0,0.0,0.00017]
[1777701081432,53.36,78187.46,0.0,1.0,0.0,0.00017]
[1777701085738,53.36,78187.12,0.0,1.0,0.0,0.00017]
[1777701085833,53.36,78187.12,0.0,1.0,0.0,0.00017]
[1777701093798,53.36,78187.02,0.0,1.0,0.0,0.00017]
[1777701095789,53.36,78187.04,0.0,1.0,0.0,0.00017]
[1777701095840,53.36,78187.04,0.0,1.0,0.0,0.00017]
[1777701096335,53.36,78187.04,0.0,1.0,0.0,0.00017]
[1777701096431,53.36,78187.08,0.0,1.0,0.0,0.00017]
[1777701102464,53.36,78187.11,0.0,1.0,0.0,0.00017]
[1777701102586,53.36,78186.45,0.0,1.0,0.0,0.00017]
[1777701108878,53.36,78184.47,0.0,1.0,0.0,0.00017]
[1777701109081,53.36,78184.47,0.0,1.0,0.0,0.00017]
[1777701115671,53.36,78184.66,0.0,1.0,0.0,0.00017]
[1777701118178,53.36,78184.77,0.0,1.0,0.0,0.00017]
[1777701118334,53.36,78184.77,0.0,1.0,0.0,0.00017]
[1777701122720,53.36,78184.97,0.0,1.0,0.0,0.00017]
[1777701134804,53.36,78189.27,0.0,1.0,0.0,0.00016]
[1777701135811,53.36,78196.09,0.0,1.0,0.0,0.00016]
[1777701136818,53.36,78198.58,0.0,1.0,0.0,0.00016]
[1777701137551,53.36,78198.58,0.0,1.0,0.0,0.00016]
[1777701137578,53.36,78198.58,0.0,1.0,0.0,0.00016]
[1777701137824,53.36,78201.62,0.0,1.0,0.0,0.00016]
[1777701139554,53.36,78202.67,0.0,1.0,0.0,0.00016]
[1777701139580,53.36,78202.67,0.0,1.0,0.0,0.00016]
[1777701139839,53.36,78202.96,0.0,1.0,0.0,0.00016]
[1777701144874,53.36,78204.8,0.0,1.0,0.0,0.00016]
[1777701149909,53.36,78205.09,0.0,1.0,0.0,0.00016]
[1777701151923,53.36,78205.16,0.0,1.0,0.0,0.00016]
[1777701152930,53.36,78207.52,0.0,1.0,0.0,0.00016]
[1777701155199,53.36,78207.84,0.0,1.0,0.0,0.00016]
[1777701155335,53.36,78207.84,0.0,1.0,0.0,0.00016]
[1777701156958,53.36,78210.14,0.0,1.0,0.0,0.00016]
[1777701162999,53.36,78210.12,0.0,1.0,0.0,0.00016]
[1777701168035,53.36,78209.52,0.0,1.0,0.0,0.00016]
[1777701174077,53.36,78209.54,0.0,1.0,0.0,0.00016]
[1777701177184,53.36,78209.61,0.0,1.0,0.0,0.00016]
[1777701177331,53.36,78209.61,0.0,1.0,0.0,0.00016]
[1777701178704,53.36,78209.58,0.0,1.0,0.0,0.00016]
[1777701178830,53.36,78209.58,0.0,1.0,0.0,0.00016]
[1777701179112,53.36,78209.59,0.0,1.0,0.0,0.00016]
[1777701186162,53.36,78209.39,0.0,1.0,0.0,0.00016]
[1777701190191,53.36,78211.74,0.0,1.0,0.0,0.00016]
[1777701197112,53.36,78211.6,0.0,1.0,0.0,0.00016]
[1777701199260,53.36,78212.1,0.0,1.0,0.0,0.00016]
[1777701199332,53.36,78212.1,0.0,1.0,0.0,0.00016]
[1777701205296,53.36,78212.4,0.0,1.0,0.0,0.00016]
[1777701206634,53.36,78212.32,0.0,1.0,0.0,0.00016]
[1777701206832,53.36,78212.32,0.0,1.0,0.0,0.00016]
[1777701208114,53.36,78212.32,0.0,1.0,0.0,0.00016]
[1777701208334,53.36,78212.32,0.0,1.0,0.0,0.00016]
[1777701208420,53.36,78212.1,0.0,1.0,0.0,0.00016]
[1777701211338,53.36,78211.72,0.0,1.0,0.0,0.00015]
[1777701215370,53.36,78207.56,0.0,1.0,0.0,0.00016]
[1777701215982,53.36,78207.56,0.0,1.0,0.0,0.00016]
[1777701216081,53.36,78207.56,0.0,1.0,0.0,0.00016]
[1777701221412,53.36,78207.71,0.0,1.0,0.0,0.00016]
[1777701226447,53.36,78208.65,0.0,1.0,0.0,0.00016]
[1777701227171,53.36,78208.65,0.0,1.0,0.0,0.00016]
[1777701227332,53.36,78208.65,0.0,1.0,0.0,0.00016]
[1777701229684,53.36,78209.58,0.0,1.0,0.0,0.00016]
[1777701229834,53.36,78209.58,0.0,1.0,0.0,0.00016]
[1777701230475,53.36,78210.28,0.0,1.0,0.0,0.00016]
[1777701232157,53.36,78212.14,0.0,1.0,0.0,0.00015]
[1777701232330,53.36,78212.14,0.0,1.0,0.0,0.00015]
[1777701237524,53.36,78213.4,0.0,1.0,0.0,0.00015]
[1777701241280,53.36,78213.41,0.0,1.0,0.0,0.00015]
[1777701241328,53.36,78213.41,0.0,1.0,0.0,0.00015]
[1777701243460,53.36,78209.71,0.0,1.0,0.0,0.00016]
[1777701243582,53.36,78209.71,0.0,1.0,0.0,0.00016]
[1777701243566,53.36,78209.61,0.0,1.0,0.0,0.00016]
[1777701248601,53.36,78210.07,0.0,1.0,0.0,0.00016]
[1777701250090,53.36,78208.05,0.0,1.0,0.0,0.00016]
[1777701250334,53.36,78208.05,0.0,1.0,0.0,0.00016]
[1777701255650,53.36,78208.41,0.0,1.0,0.0,0.00016]
[1777701260688,53.36,78207.95,0.0,1.0,0.0,0.00016]
[1777701262988,53.36,78207.26,0.0,1.0,0.0,0.00016]
[1777701263079,53.36,78207.26,0.0,1.0,0.0,0.00016]
[1777701265149,53.36,78204.13,0.0,1.0,0.0,0.00016]
[1777701265338,53.36,78204.13,0.0,1.0,0.0,0.00016]
[1777701265433,53.36,78203.95,0.0,1.0,0.0,0.00016]
[1777701267736,53.36,78201.72,0.0,1.0,0.0,0.00016]
[1777701273781,53.36,78200.86,0.0,1.0,0.0,0.00016]
[1777701275141,53.36,78200.86,0.0,1.0,0.0,0.00016]
[1777701275331,53.36,78200.86,0.0,1.0,0.0,0.00016]
[1777701280830,53.36,78197.78,0.0,1.0,0.0,0.00016]
[1777701282615,53.36,78197.78,0.0,1.0,0.0,0.00016]
[1777701282828,53.36,78198.57,0.0,1.0,0.0,0.00016]
[1777701283894,53.36,78196.8,0.0,1.0,0.0,0.00016]
[1777701284076,53.36,78196.8,0.0,1.0,0.0,0.00016]
[1777701284176,53.36,78196.64,0.0,1.0,0.0,0.00016]
[1777701285865,53.36,78199.4,0.0,1.0,0.0,0.00016]
[1777701289194,53.36,78199.46,0.0,1.0,0.0,0.00016]
[1777701289333,53.36,78199.46,0.0,1.0,0.0,0.00016]
[1777701295935,53.36,78200.05,0.0,1.0,0.0,0.00016]
[1777701300970,53.36,78200.22,0.0,1.0,0.0,0.00016]
[1777701303917,53.36,78200.0,0.0,1.0,0.0,0.00016]
[1777701304084,53.36,78200.0,0.0,1.0,0.0,0.00016]
[1777701304148,53.36,78200.0,0.0,1.0,0.0,0.00016]
[1777701304332,53.36,78200.0,0.0,1.0,0.0,0.00016]
[1777701304426,53.36,78200.49,0.0,1.0,0.0,0.00016]
[1777701312047,53.36,78200.71,0.0,1.0,0.0,0.00016]
[1777701317082,53.36,78200.74,0.0,1.0,0.0,0.00016]
[1777701322117,53.36,78200.49,0.0,1.0,0.0,0.00016]
[1777701323320,53.36,78200.49,0.0,1.0,0.0,0.00016]
[1777701323582,53.36,78200.49,0.0,1.0,0.0,0.00016]
[1777701329166,53.36,78202.09,0.0,1.0,0.0,0.00016]
[1777701330102,53.36,78202.09,0.0,1.0,0.0,0.00016]
[1777701330329,53.36,78202.09,0.0,1.0,0.0,0.00016]
[1777701331180,53.36,78202.43,0.0,1.0,0.0,0.00016]
[1777701333377,53.36,78203.11,0.0,1.0,0.0,0.00016]
[1777701333584,53.36,78203.11,0.0,1.0,0.0,0.00016]
[1777701333615,53.36,78203.75,0.0,1.0,0.0,0.00016]
[1777701337826,53.36,78204.25,0.0,1.0,0.0,0.00015]
[1777701338079,53.36,78204.25,0.0,1.0,0.0,0.00015]
[1777701343265,53.36,78206.15,0.0,1.0,0.0,0.00015]
[1777701348360,53.36,78206.34,0.0,1.0,0.0,0.00015]
[1777701352700,53.36,78206.34,0.0,1.0,0.0,0.00015]
[1777701352832,53.36,78206.34,0.0,1.0,0.0,0.00015]
[1777701354264,53.36,78206.34,0.0,1.0,0.0,0.00015]
[1777701354335,53.36,78206.34,0.0,1.0,0.0,0.00015]
[1777701360386,53.36,78206.33,0.0,1.0,0.0,0.00015]
[1777701364330,53.36,78207.86,0.0,1.0,0.0,0.00015]
[1777701368743,53.36,78209.26,0.0,1.0,0.0,0.00015]
[1777701368830,53.36,78209.26,0.0,1.0,0.0,0.00015]
[1777701369450,53.36,78209.66,0.0,1.0,0.0,0.00015]
[1777701374485,53.36,78210.97,0.0,1.0,0.0,0.00015]
[1777701380526,53.36,78211.0,0.0,1.0,0.0,0.00015]
[1777701387575,53.36,78210.89,0.0,1.0,0.0,0.00015]
[1777701389589,53.36,78213.0,0.0,1.0,0.0,0.00015]
[1777701391603,53.36,78212.92,0.0,1.0,0.0,0.00015]
[1777701392765,53.36,78210.49,0.0,1.0,0.0,0.00015]
[1777701392827,53.36,78210.49,0.0,1.0,0.0,0.00015]
[1777701393617,53.36,78208.01,0.0,1.0,0.0,0.00015]
[1777701398652,53.36,78207.82,0.0,1.0,0.0,0.00015]
[1777701402369,53.36,78208.61,0.0,1.0,0.0,0.00015]
[1777701402582,53.36,78208.61,0.0,1.0,0.0,0.00015]
[1777701406134,53.36,78207.12,0.0,1.0,0.0,0.00015]
[1777701406332,53.36,78207.12,0.0,1.0,0.0,0.00015]
[1777701406353,53.36,78207.12,0.0,1.0,0.0,0.00015]
[1777701412750,53.36,78208.34,0.0,1.0,0.0,0.00015]
[1777701415480,53.36,78207.74,0.0,1.0,0.0,0.00015]
[1777701415588,53.36,78207.74,0.0,1.0,0.0,0.00015]
[1777701415771,53.36,78207.53,0.0,1.0,0.0,0.00015]
[1777701420335,53.36,78207.76,0.0,1.0,0.0,0.00015]
[1777701425841,53.36,78207.87,0.0,1.0,0.0,0.00015]
[1777701430876,53.36,78208.28,0.0,1.0,0.0,0.00015]
[1777701435911,53.36,78208.44,0.0,1.0,0.0,0.00015]
[1777701440945,53.36,78208.34,0.0,1.0,0.0,0.00015]
[1777701442691,53.36,78208.34,0.0,1.0,0.0,0.00015]
[1777701442698,53.36,78208.34,0.0,1.0,0.0,0.00015]
[1777701442832,53.36,78208.34,0.0,1.0,0.0,0.00015]
[1777701443353,53.36,78208.34,0.0,1.0,0.0,0.00015]
[1777701443576,53.36,78208.34,0.0,1.0,0.0,0.00015]
[1777701451016,53.36,78207.92,0.0,1.0,0.0,0.00015]
[1777701455044,53.36,78212.9,0.0,1.0,0.0,0.00015]
[1777701457615,53.36,78213.84,0.0,1.0,0.0,0.00015]
[1777701457676,53.36,78214.04,0.0,1.0,0.0,0.00015]
[1777701457834,53.36,78214.04,0.0,1.0,0.0,0.00015]
[1777701458583,53.36,78214.04,0.0,1.0,0.0,0.00015]
[1777701458827,53.36,78214.04,0.0,1.0,0.0,0.00015]
[1777701464107,53.36,78213.54,0.0,1.0,0.0,0.00015]
[1777701469142,53.36,78213.98,0.0,1.0,0.0,0.00015]
[1777701476193,53.36,78213.98,0.0,1.0,0.0,0.00015]
[1777701482235,53.36,78210.91,0.0,1.0,0.0,0.00015]
[1777701485472,53.36,78210.39,0.0,1.0,0.0,0.00015]
[1777701485582,53.36,78210.39,0.0,1.0,0.0,0.00015]
[1777701485678,53.36,78210.54,0.0,1.0,0.0,0.00015]
[1777701486257,53.36,78210.54,0.0,1.0,0.0,0.00015]
[1777701486331,53.36,78210.54,0.0,1.0,0.0,0.00015]
[1777701492305,53.36,78210.99,0.0,1.0,0.0,0.00015]
[1777701495141,53.36,78210.99,0.0,1.0,0.0,0.00015]
[1777701495338,53.36,78210.99,0.0,1.0,0.0,0.00015]
[1777701495406,53.36,78210.89,0.0,1.0,0.0,0.00015]
[1777701496061,53.36,78210.89,0.0,1.0,0.0,0.00015]
[1777701496080,53.36,78210.89,0.0,1.0,0.0,0.00015]
[1777701501368,53.36,78211.04,0.0,1.0,0.0,0.00015]
[1777701504099,53.36,78210.89,0.0,1.0,0.0,0.00015]
[1777701504332,53.36,78210.89,0.0,1.0,0.0,0.00015]
[1777701504430,53.36,78210.89,0.0,1.0,0.0,0.00015]
[1777701504904,53.36,78210.89,0.0,1.0,0.0,0.00015]
[1777701505082,53.36,78210.89,0.0,1.0,0.0,0.00015]
[1777701510431,53.36,78210.95,0.0,1.0,0.0,0.00015]
[1777701512030,53.36,78210.95,0.0,1.0,0.0,0.00015]
[1777701512082,53.36,78210.95,0.0,1.0,0.0,0.00015]
[1777701512445,53.36,78210.55,0.0,1.0,0.0,0.00015]
[1777701513331,53.36,78210.55,0.0,1.0,0.0,0.00015]
[1777701513581,53.36,78210.55,0.0,1.0,0.0,0.00015]
[1777701518906,53.36,78210.92,0.0,1.0,0.0,0.00015]
[1777701519079,53.36,78210.92,0.0,1.0,0.0,0.00015]
[1777701519494,53.36,78210.95,0.0,1.0,0.0,0.00015]
[1777701524529,53.36,78210.61,0.0,1.0,0.0,0.00015]
[1777701526996,53.36,78210.91,0.0,1.0,0.0,0.00015]
[1777701527079,53.36,78210.91,0.0,1.0,0.0,0.00015]
[1777701532585,53.36,78209.9,0.0,1.0,0.0,0.00015]
[1777701534274,53.36,78209.83,0.0,1.0,0.0,0.00015]
[1777701534337,53.36,78209.83,0.0,1.0,0.0,0.00015]
[1777701534375,53.36,78209.83,0.0,1.0,0.0,0.00015]
[1777701534993,53.36,78209.83,0.0,1.0,0.0,0.00015]
[1777701535081,53.36,78209.83,0.0,1.0,0.0,0.00015]
[1777701540641,53.36,78209.49,0.0,1.0,0.0,0.00015]
[1777701544073,53.36,78208.78,0.0,1.0,0.0,0.00015]
[1777701544330,53.36,78208.78,0.0,1.0,0.0,0.00015]
[1777701544396,53.36,78208.78,0.0,1.0,0.0,0.00015]
[1777701544944,53.36,78208.78,0.0,1.0,0.0,0.00015]
[1777701545086,53.36,78208.78,0.0,1.0,0.0,0.00015]
[1777701554739,53.36,78209.05,0.0,1.0,0.0,0.00015]
[1777701560781,53.36,78209.27,0.0,1.0,0.0,0.00015]
[1777701565816,53.36,78208.87,0.0,1.0,0.0,0.00015]
[1777701571858,53.36,78208.53,0.0,1.0,0.0,0.00015]
[1777701574939,53.36,78208.33,0.0,1.0,0.0,0.00015]
[1777701575081,53.36,78208.33,0.0,1.0,0.0,0.00015]
[1777701575942,53.36,78208.33,0.0,1.0,0.0,0.00015]
[1777701575177,53.36,78208.33,0.0,1.0,0.0,0.00015]
[1777701576085,53.36,78208.33,0.0,1.0,0.0,0.00015]
[1777701585955,53.36,78208.61,0.0,1.0,0.0,0.00015]
[1777701590991,53.36,78208.42,0.0,1.0,0.0,0.00015]
[1777701593005,53.36,78196.66,0.0,1.0,0.0,0.00015]
[1777701594012,53.36,78185.74,0.0,1.0,0.0,0.00016]
[1777701595019,53.36,78180.7,0.0,1.0,0.0,0.00016]
[1777701596026,53.36,78179.52,0.0,1.0,0.0,0.00016]
[1777701597343,53.36,78179.52,0.0,1.0,0.0,0.00016]
[1777701597913,53.36,78179.52,0.0,1.0,0.0,0.00016]
[1777701597425,53.36,78179.17,0.0,1.0,0.0,0.00016]
[1777701599809,53.36,78180.27,0.0,1.0,0.0,0.00016]
[1777701599836,53.36,78180.27,0.0,1.0,0.0,0.00016]
[1777701601061,53.36,78190.39,0.0,1.0,0.0,0.00015]
[1777701602067,53.36,78195.46,0.0,1.0,0.0,0.00015]
[1777701603075,53.36,78198.52,0.0,1.0,0.0,0.00015]
[1777701605242,53.36,78199.06,0.0,1.0,0.0,0.00015]
[1777701605344,53.36,78199.06,0.0,1.0,0.0,0.00015]
[1777701605378,53.36,78198.97,0.0,1.0,0.0,0.00015]
[1777701606356,53.36,78198.97,0.0,1.0,0.0,0.00015]
[1777701606582,53.36,78198.97,0.0,1.0,0.0,0.00015]
[1777701612139,53.36,78198.92,0.0,1.0,0.0,0.00015]
[1777701619188,53.36,78198.9,0.0,1.0,0.0,0.00015]
[1777701623859,53.36,78199.03,0.0,1.0,0.0,0.00015]
[1777701623927,53.36,78198.93,0.0,1.0,0.0,0.00015]
[1777701624077,53.36,78198.93,0.0,1.0,0.0,0.00015]
[1777701624224,53.36,78199.0,0.0,1.0,0.0,0.00015]
[1777701626499,53.36,78198.64,0.0,1.0,0.0,0.00015]
[1777701626582,53.36,78198.64,0.0,1.0,0.0,0.00015]
[1777701632280,53.36,78199.07,0.0,1.0,0.0,0.00015]
[1777701636995,53.36,78199.54,0.0,1.0,0.0,0.00015]
[1777701637081,53.36,78199.64,0.0,1.0,0.0,0.00015]
[1777701638147,53.36,78199.64,0.0,1.0,0.0,0.00015]
[1777701638336,53.36,78199.64,0.0,1.0,0.0,0.00015]
[1777701638428,53.36,78199.69,0.0,1.0,0.0,0.00015]
[1777701641343,53.36,78203.22,0.0,1.0,0.0,0.00015]
[1777701642350,53.36,78206.7,0.0,1.0,0.0,0.00015]
[1777701643094,53.36,78206.7,0.0,1.0,0.0,0.00015]
[1777701643331,53.36,78206.7,0.0,1.0,0.0,0.00015]
[1777701643357,53.36,78207.37,0.0,1.0,0.0,0.00015]
[1777701644157,53.36,78207.37,0.0,1.0,0.0,0.00015]
[1777701644335,53.36,78207.37,0.0,1.0,0.0,0.00015]
[1777701647385,53.36,78205.78,0.0,1.0,0.0,0.00015]
[1777701648377,53.36,78205.78,0.0,1.0,0.0,0.00015]
[1777701648584,53.36,78205.78,0.0,1.0,0.0,0.00015]
[1777701653347,53.36,78206.26,0.0,1.0,0.0,0.00015]
[1777701653578,53.36,78206.26,0.0,1.0,0.0,0.00015]
[1777701653640,53.36,78206.26,0.0,1.0,0.0,0.00015]
[1777701654439,53.36,78206.26,0.0,1.0,0.0,0.00015]
[1777701654581,53.36,78206.26,0.0,1.0,0.0,0.00015]
[1777701661483,53.36,78208.06,0.0,1.0,0.0,0.00015]
[1777701662490,53.36,78210.61,0.0,1.0,0.0,0.00015]
[1777701663249,53.36,78210.61,0.0,1.0,0.0,0.00015]
[1777701663327,53.36,78210.61,0.0,1.0,0.0,0.00015]
[1777701663497,53.36,78210.56,0.0,1.0,0.0,0.00015]
[1777701664199,53.36,78210.56,0.0,1.0,0.0,0.00015]
[1777701664337,53.36,78210.56,0.0,1.0,0.0,0.00015]
[1777701667525,53.36,78214.35,0.0,1.0,0.0,0.00015]
[1777701671404,53.36,78214.42,0.0,1.0,0.0,0.00015]
[1777701671580,53.36,78214.42,0.0,1.0,0.0,0.00015]
[1777701671681,53.36,78214.13,0.0,1.0,0.0,0.00015]
[1777701672367,53.36,78214.13,0.0,1.0,0.0,0.00015]
[1777701672582,53.36,78214.13,0.0,1.0,0.0,0.00015]
[1777701678602,53.36,78214.03,0.0,1.0,0.0,0.00015]
[1777701683637,53.36,78214.04,0.0,1.0,0.0,0.00015]
[1777701688672,53.36,78214.83,0.0,1.0,0.0,0.00015]
[1777701689702,53.36,78214.83,0.0,1.0,0.0,0.00015]
[1777701689829,53.36,78214.83,0.0,1.0,0.0,0.00015]
[1777701689928,53.36,78215.15,0.0,1.0,0.0,0.00015]
[1777701690721,53.36,78215.15,0.0,1.0,0.0,0.00015]
[1777701690833,53.36,78215.15,0.0,1.0,0.0,0.00015]
[1777701696728,53.36,78215.57,0.0,1.0,0.0,0.00014]
[1777701698150,53.36,78215.93,0.0,1.0,0.0,0.00014]
[1777701698328,53.36,78215.93,0.0,1.0,0.0,0.00014]
[1777701698742,53.36,78216.43,0.0,1.0,0.0,0.00014]
[1777701699475,53.36,78216.43,0.0,1.0,0.0,0.00014]
[1777701699588,53.36,78216.43,0.0,1.0,0.0,0.00014]
[1777701705190,53.36,78216.69,0.0,1.0,0.0,0.00014]
[1777701705330,53.36,78216.69,0.0,1.0,0.0,0.00014]
[1777701705791,53.36,78222.12,0.0,1.0,0.0,0.00014]
[1777701706454,53.36,78222.12,0.0,1.0,0.0,0.00014]
[1777701706587,53.36,78222.12,0.0,1.0,0.0,0.00014]
[1777701712047,53.36,78223.96,0.0,1.0,0.0,0.00014]
[1777701712084,53.36,78223.96,0.0,1.0,0.0,0.00014]
[1777701712715,53.36,78224.23,0.0,1.0,0.0,0.00014]
[1777701712830,53.36,78224.23,0.0,1.0,0.0,0.00014]
[1777701712840,53.36,78224.52,0.0,1.0,0.0,0.00014]
[1777701716882,53.36,78224.21,0.0,1.0,0.0,0.00014]
[1777701717084,53.36,78224.21,0.0,1.0,0.0,0.00014]
[1777701716930,53.36,78226.01,0.0,1.0,0.0,0.00014]
[1777701722910,53.36,78226.62,0.0,1.0,0.0,0.00014]
[1777701723910,53.36,78226.62,0.0,1.0,0.0,0.00014]
[1777701724085,53.36,78226.62,0.0,1.0,0.0,0.00014]
[1777701736023,53.36,78227.14,0.0,1.0,0.0,0.00014]
[1777701736078,53.36,78227.14,0.0,1.0,0.0,0.00014]
[1777701736001,53.36,78228.92,0.0,1.0,0.0,0.00014]
[1777701737007,53.36,78229.39,0.0,1.0,0.0,0.00014]
[1777701737612,53.36,78229.39,0.0,1.0,0.0,0.00014]
[1777701737832,53.36,78229.39,0.0,1.0,0.0,0.00014]
[1777701743050,53.36,78229.84,0.0,1.0,0.0,0.00014]
[1777701748086,53.36,78229.67,0.0,1.0,0.0,0.00014]
[1777701751576,53.36,78229.98,0.0,1.0,0.0,0.00014]
[1777701751829,53.36,78229.98,0.0,1.0,0.0,0.00014]
[1777701752114,53.36,78230.16,0.0,1.0,0.0,0.00014]
[1777701753121,53.36,78231.82,0.0,1.0,0.0,0.00014]
[1777701753288,53.36,78231.82,0.0,1.0,0.0,0.00014]
[1777701753330,53.36,78231.82,0.0,1.0,0.0,0.00014]
[1777701755136,53.36,78234.12,0.0,1.0,0.0,0.00014]
[1777701760170,53.36,78234.78,0.0,1.0,0.0,0.00014]
[1777701766211,53.36,78234.99,0.0,1.0,0.0,0.00014]
[1777701767160,53.36,78234.99,0.0,1.0,0.0,0.00014]
[1777701767327,53.36,78234.99,0.0,1.0,0.0,0.00014]
[1777701767428,53.36,78235.03,0.0,1.0,0.0,0.00014]
[1777701768359,53.36,78235.03,0.0,1.0,0.0,0.00014]
[1777701768586,53.36,78235.03,0.0,1.0,0.0,0.00014]
[1777701768685,53.36,78237.24,0.0,1.0,0.0,0.00014]
[1777701774268,53.36,78237.21,0.0,1.0,0.0,0.00014]
[1777701779303,53.36,78237.14,0.0,1.0,0.0,0.00014]
[1777701783505,53.36,78237.71,0.0,1.0,0.0,0.00014]
[1777701783574,53.36,78237.71,0.0,1.0,0.0,0.00014]
[1777701783756,53.36,78237.44,0.0,1.0,0.0,0.00014]
[1777701784970,53.36,78237.44,0.0,1.0,0.0,0.00014]
[1777701785087,53.36,78237.44,0.0,1.0,0.0,0.00014]
[1777701786351,53.36,78239.04,0.0,1.0,0.0,0.00014]
[1777701790783,53.36,78239.24,0.0,1.0,0.0,0.00014]
[1777701790825,53.36,78239.24,0.0,1.0,0.0,0.00014]
[1777701790884,53.36,78239.96,0.0,1.0,0.0,0.00014]
[1777701792063,53.36,78239.96,0.0,1.0,0.0,0.00014]
[1777701792086,53.36,78239.96,0.0,1.0,0.0,0.00014]
[1777701793402,53.36,78244.1,0.0,1.0,0.0,0.00013]
[1777701794713,53.36,78244.1,0.0,1.0,0.0,0.00013]
[1777701794840,53.36,78244.1,0.0,1.0,0.0,0.00013]
[1777701794929,53.36,78249.38,0.0,1.0,0.0,0.00013]
[1777701795416,53.36,78250.94,0.0,1.0,0.0,0.00013]
[1777701797430,53.36,78252.38,0.0,1.0,0.0,0.00013]
[1777701799444,53.36,78253.24,0.0,1.0,0.0,0.00013]
[1777701803224,53.36,78253.71,0.0,1.0,0.0,0.00013]
[1777701803333,53.36,78253.71,0.0,1.0,0.0,0.00013]
[1777701808507,53.36,78253.91,0.0,1.0,0.0,0.00013]
[1777701813542,53.36,78253.86,0.0,1.0,0.0,0.00013]
[1777701818577,53.36,78254.11,0.0,1.0,0.0,0.00013]
[1777701823084,53.36,78254.59,0.0,1.0,0.0,0.00013]
[1777701823177,53.36,78254.55,0.0,1.0,0.0,0.00013]
[1777701824942,53.36,78254.55,0.0,1.0,0.0,0.00013]
[1777701825085,53.36,78254.55,0.0,1.0,0.0,0.00013]
[1777701825626,53.36,78257.07,0.0,1.0,0.0,0.00013]
[1777701827640,53.36,78259.38,0.0,1.0,0.0,0.00013]
[1777701832674,53.36,78260.95,0.0,1.0,0.0,0.00013]
[1777701836703,53.36,78258.13,0.0,1.0,0.0,0.00013]
[1777701838188,53.36,78258.13,0.0,1.0,0.0,0.00013]
[1777701838335,53.36,78256.7,0.0,1.0,0.0,0.00013]
[1777701839659,53.36,78256.86,0.0,1.0,0.0,0.00013]
[1777701839835,53.36,78256.86,0.0,1.0,0.0,0.00013]
[1777701839929,53.36,78256.86,0.0,1.0,0.0,0.00013]
[1777701845766,53.36,78256.85,0.0,1.0,0.0,0.00013]
[1777701850699,53.36,78255.22,0.0,1.0,0.0,0.00013]
[1777701850831,53.36,78255.22,0.0,1.0,0.0,0.00013]
[1777701850911,53.36,78252.35,0.0,1.0,0.0,0.00013]
[1777701856843,53.36,78252.71,0.0,1.0,0.0,0.00013]
[1777701857676,53.36,78252.71,0.0,1.0,0.0,0.00013]
[1777701857830,53.36,78252.71,0.0,1.0,0.0,0.00013]
[1777701858279,53.36,78252.58,0.0,1.0,0.0,0.00013]
[1777701858332,53.36,78252.58,0.0,1.0,0.0,0.00013]
[1777701858857,53.36,78252.59,0.0,1.0,0.0,0.00013]
[1777701864899,53.36,78252.42,0.0,1.0,0.0,0.00013]
[1777701873155,53.36,78252.43,0.0,1.0,0.0,0.00013]
[1777701872955,53.36,78252.44,0.0,1.0,0.0,0.00013]
[1777701873328,53.36,78252.44,0.0,1.0,0.0,0.00013]
[1777701882019,53.36,78252.55,0.0,1.0,0.0,0.00013]
[1777701887054,53.36,78253.44,0.0,1.0,0.0,0.00013]
[1777701888710,53.36,78255.0,0.0,1.0,0.0,0.00013]
[1777701888834,53.36,78255.0,0.0,1.0,0.0,0.00013]
[1777701890776,53.36,78256.76,0.0,1.0,0.0,0.00013]
[1777701890834,53.36,78256.76,0.0,1.0,0.0,0.00013]
[1777701891082,53.36,78257.59,0.0,1.0,0.0,0.00013]
[1777701896117,53.36,78258.61,0.0,1.0,0.0,0.00013]
[1777701897035,53.36,78258.61,0.0,1.0,0.0,0.00013]
[1777701897079,53.36,78258.61,0.0,1.0,0.0,0.00013]
[1777701903379,53.36,78258.78,0.0,1.0,0.0,0.00013]
[1777701903580,53.36,78258.78,0.0,1.0,0.0,0.00013]
[1777701904173,53.36,78258.73,0.0,1.0,0.0,0.00013]
[1777701907439,53.36,78259.4,0.0,1.0,0.0,0.00013]
[1777701907580,53.36,78259.4,0.0,1.0,0.0,0.00013]
[1777701913235,53.36,78259.4,0.0,1.0,0.0,0.00013]
[1777701919278,53.36,78259.74,0.0,1.0,0.0,0.00013]
[1777701924312,53.36,78259.46,0.0,1.0,0.0,0.00013]
[1777701926979,53.36,78259.31,0.0,1.0,0.0,0.00013]
[1777701927078,53.36,78259.31,0.0,1.0,0.0,0.00013]
[1777701928716,53.36,78260.37,0.0,1.0,0.0,0.00013]
[1777701928837,53.36,78260.37,0.0,1.0,0.0,0.00013]
[1777701928928,53.36,78260.34,0.0,1.0,0.0,0.00013]
[1777701930355,53.36,78262.61,0.0,1.0,0.0,0.00013]
[1777701932416,53.36,78265.39,0.0,1.0,0.0,0.00013]
[1777701932582,53.36,78265.39,0.0,1.0,0.0,0.00013]
[1777701938412,53.36,78267.52,0.0,1.0,0.0,0.00013]
[1777701939374,53.36,78267.52,0.0,1.0,0.0,0.00013]
[1777701939586,53.36,78267.52,0.0,1.0,0.0,0.00013]
[1777701941160,53.36,78267.76,0.0,1.0,0.0,0.00013]
[1777701941177,53.36,78268.23,0.0,1.0,0.0,0.00013]
[1777701941333,53.36,78268.23,0.0,1.0,0.0,0.00013]
[1777701946468,53.36,78271.29,0.0,1.0,0.0,0.00012]
[1777701947531,53.36,78271.29,0.0,1.0,0.0,0.00012]
[1777701947580,53.36,78271.29,0.0,1.0,0.0,0.00012]
[1777701952904,53.36,78273.33,0.0,1.0,0.0,0.00012]
[1777701953084,53.36,78273.33,0.0,1.0,0.0,0.00012]
[1777701953125,53.36,78274.37,0.0,1.0,0.0,0.00012]
[1777701958658,53.36,78274.39,0.0,1.0,0.0,0.00012]
[1777701958830,53.36,78274.39,0.0,1.0,0.0,0.00012]
[1777701964594,53.36,78274.18,0.0,1.0,0.0,0.00012]
[1777701965601,53.36,78277.26,0.0,1.0,0.0,0.00012]
[1777701967347,53.36,78277.08,0.0,1.0,0.0,0.00012]
[1777701967580,53.36,78277.08,0.0,1.0,0.0,0.00012]
[1777701969099,53.36,78277.22,0.0,1.0,0.0,0.00012]
[1777701969336,53.36,78277.22,0.0,1.0,0.0,0.00012]
[1777701969179,53.36,78276.92,0.0,1.0,0.0,0.00012]
[1777701977173,53.36,78276.86,0.0,1.0,0.0,0.00012]
[1777701977331,53.36,78276.86,0.0,1.0,0.0,0.00012]
[1777701982721,53.36,78277.75,0.0,1.0,0.0,0.00012]
[1777701987956,53.36,78278.68,0.0,1.0,0.0,0.00012]
[1777701988078,53.36,78278.68,0.0,1.0,0.0,0.00012]
[1777701990243,53.36,78279.09,0.0,1.0,0.0,0.00012]
[1777701990341,53.36,78279.09,0.0,1.0,0.0,0.00012]
[1777701990342,53.36,78280.02,0.0,1.0,0.0,0.00012]
[1777701991784,53.36,78280.18,0.0,1.0,0.0,0.00012]
[1777701995644,53.36,78280.9,0.0,1.0,0.0,0.00012]
[1777701995829,53.36,78280.9,0.0,1.0,0.0,0.00012]
[1777702001854,53.36,78280.99,0.0,1.0,0.0,0.00012]
[1777702002812,53.36,78280.99,0.0,1.0,0.0,0.00012]
[1777702002831,53.36,78280.99,0.0,1.0,0.0,0.00012]
[1777702004875,53.36,78276.62,0.0,1.0,0.0,0.00012]
[1777702005591,53.36,78276.62,0.0,1.0,0.0,0.00012]
[1777702005831,53.36,78276.62,0.0,1.0,0.0,0.00012]
[1777702005882,53.36,78272.08,0.0,1.0,0.0,0.00012]
[1777702006763,53.36,78272.08,0.0,1.0,0.0,0.00012]
[1777702006831,53.36,78272.08,0.0,1.0,0.0,0.00012]
[1777702009910,53.36,78268.14,0.0,1.0,0.0,0.00012]
[1777702011779,53.36,78267.67,0.0,1.0,0.0,0.00012]
[1777702011835,53.36,78267.67,0.0,1.0,0.0,0.00012]
[1777702012036,53.36,78267.15,0.0,1.0,0.0,0.00012]
[1777702018973,53.36,78267.09,0.0,1.0,0.0,0.00012]
[1777702026024,53.36,78266.26,0.0,1.0,0.0,0.00012]
[1777702031059,53.36,78266.03,0.0,1.0,0.0,0.00012]
[1777702033083,53.36,78265.94,0.0,1.0,0.0,0.00012]
[1777702035153,53.36,78266.28,0.0,1.0,0.0,0.00012]
[1777702035330,53.36,78266.28,0.0,1.0,0.0,0.00012]
[1777702035348,53.36,78266.49,0.0,1.0,0.0,0.00012]
[1777702041129,53.36,78267.19,0.0,1.0,0.0,0.00012]
[1777702046164,53.36,78267.41,0.0,1.0,0.0,0.00012]
[1777702051199,53.36,78268.37,0.0,1.0,0.0,0.00012]
[1777702056234,53.36,78268.11,0.0,1.0,0.0,0.00012]
[1777702058015,53.36,78268.24,0.0,1.0,0.0,0.00012]
[1777702058080,53.36,78268.24,0.0,1.0,0.0,0.00012]
[1777702058248,53.36,78265.07,0.0,1.0,0.0,0.00012]
[1777702061840,53.36,78264.4,0.0,1.0,0.0,0.00012]
[1777702062076,53.36,78264.4,0.0,1.0,0.0,0.00012]
[1777702065078,53.36,78264.11,0.0,1.0,0.0,0.00012]
[1777702070331,53.36,78262.6,0.0,1.0,0.0,0.00012]
[1777702077381,53.36,78262.9,0.0,1.0,0.0,0.00012]
[1777702081088,53.36,78262.98,0.0,1.0,0.0,0.00012]
[1777702081887,53.36,78262.8,0.0,1.0,0.0,0.00012]
[1777702082080,53.36,78262.8,0.0,1.0,0.0,0.00012]
[1777702082416,53.36,78262.59,0.0,1.0,0.0,0.00012]
[1777702090473,53.36,78255.57,0.0,1.0,0.0,0.00013]
[1777702091480,53.36,78251.0,0.0,1.0,0.0,0.00013]
[1777702092490,53.36,78246.32,0.0,1.0,0.0,0.00013]
[1777702094504,53.36,78243.22,0.0,1.0,0.0,0.00013]
[1777702097904,53.36,78243.34,0.0,1.0,0.0,0.00013]
[1777702098077,53.36,78243.34,0.0,1.0,0.0,0.00013]
[1777702104307,53.36,78243.26,0.0,1.0,0.0,0.00013]
[1777702104330,53.36,78243.26,0.0,1.0,0.0,0.00013]
[1777702104409,53.36,78243.26,0.0,1.0,0.0,0.00013]
[1777702104579,53.36,78243.26,0.0,1.0,0.0,0.00013]
[1777702104832,53.36,78243.26,0.0,1.0,0.0,0.00013]
[1777702106588,53.36,78246.64,0.0,1.0,0.0,0.00013]
[1777702111623,53.36,78246.34,0.0,1.0,0.0,0.00013]
[1777702116658,53.36,78246.37,0.0,1.0,0.0,0.00013]
[1777702120115,53.36,78246.2,0.0,1.0,0.0,0.00013]
[1777702120335,53.36,78246.2,0.0,1.0,0.0,0.00013]
[1777702120434,53.36,78246.2,0.0,1.0,0.0,0.00013]
[1777702120844,53.36,78246.2,0.0,1.0,0.0,0.00013]
[1777702121087,53.36,78246.2,0.0,1.0,0.0,0.00013]
[1777702128742,53.36,78246.49,0.0,1.0,0.0,0.00013]
[1777702141231,53.36,78246.13,0.0,1.0,0.0,0.00013]
[1777702141326,53.36,78246.13,0.0,1.0,0.0,0.00013]
[1777702141435,53.36,78246.13,0.0,1.0,0.0,0.00013]
[1777702141332,53.36,78246.19,0.0,1.0,0.0,0.00013]
[1777702141576,53.36,78246.19,0.0,1.0,0.0,0.00013]
[1777702147875,53.36,78246.29,0.0,1.0,0.0,0.00013]
[1777702155931,53.36,78246.6,0.0,1.0,0.0,0.00013]
[1777702166004,53.36,78246.46,0.0,1.0,0.0,0.00013]
[1777702172045,53.36,78246.13,0.0,1.0,0.0,0.00013]
[1777702178088,53.36,78246.47,0.0,1.0,0.0,0.00013]
[1777702183124,53.36,78246.32,0.0,1.0,0.0,0.00013]
[1777702185982,53.36,78246.42,0.0,1.0,0.0,0.00013]
[1777702186081,53.36,78246.42,0.0,1.0,0.0,0.00013]
[1777702186084,53.36,78246.42,0.0,1.0,0.0,0.00013]
[1777702186842,53.36,78246.42,0.0,1.0,0.0,0.00013]
[1777702187078,53.36,78246.42,0.0,1.0,0.0,0.00013]
[1777702192187,53.36,78244.65,0.0,1.0,0.0,0.00013]
[1777702194110,53.36,78243.91,0.0,1.0,0.0,0.00013]
[1777702194331,53.36,78243.91,0.0,1.0,0.0,0.00013]
[1777702194367,53.36,78243.85,0.0,1.0,0.0,0.00013]
[1777702194944,53.36,78243.85,0.0,1.0,0.0,0.00013]
[1777702195081,53.36,78243.85,0.0,1.0,0.0,0.00013]
[1777702200243,53.36,78243.69,0.0,1.0,0.0,0.00013]
[1777702205278,53.36,78244.06,0.0,1.0,0.0,0.00013]
[1777702210312,53.36,78243.04,0.0,1.0,0.0,0.00013]
[1777702212889,53.36,78243.02,0.0,1.0,0.0,0.00013]
[1777702213083,53.36,78243.02,0.0,1.0,0.0,0.00013]
[1777702213367,53.36,78243.02,0.0,1.0,0.0,0.00013]
[1777702213579,53.36,78243.02,0.0,1.0,0.0,0.00013]
[1777702213431,53.36,78243.24,0.0,1.0,0.0,0.00013]
[1777702221391,53.36,78242.84,0.0,1.0,0.0,0.00013]
[1777702223814,53.36,78242.93,0.0,1.0,0.0,0.00013]
[1777702223828,53.36,78242.93,0.0,1.0,0.0,0.00013]
[1777702224415,53.36,78242.96,0.0,1.0,0.0,0.00013]
[1777702224604,53.36,78242.96,0.0,1.0,0.0,0.00013]
[1777702224828,53.36,78242.96,0.0,1.0,0.0,0.00013]
[1777702230457,53.36,78242.81,0.0,1.0,0.0,0.00013]
[1777702232471,53.36,78242.83,0.0,1.0,0.0,0.00013]
[1777702237506,53.36,78243.03,0.0,1.0,0.0,0.00013]
[1777702242541,53.36,78243.03,0.0,1.0,0.0,0.00013]
[1777702252611,53.36,78242.67,0.0,1.0,0.0,0.00013]
[1777702255750,53.36,78242.84,0.0,1.0,0.0,0.00013]
[1777702255836,53.36,78242.84,0.0,1.0,0.0,0.00013]
[1777702255852,53.36,78242.84,0.0,1.0,0.0,0.00013]
[1777702256831,53.36,78242.84,0.0,1.0,0.0,0.00013]
[1777702263688,53.36,78243.09,0.0,1.0,0.0,0.00013]
[1777702271744,53.36,78243.74,0.0,1.0,0.0,0.00013]
[1777702272809,53.36,78243.74,0.0,1.0,0.0,0.00013]
[1777702272831,53.36,78243.74,0.0,1.0,0.0,0.00013]
[1777702273463,53.36,78243.74,0.0,1.0,0.0,0.00013]
[1777702273578,53.36,78243.74,0.0,1.0,0.0,0.00013]
[1777702273564,53.36,78243.74,0.0,1.0,0.0,0.00013]
[1777702281814,53.36,78243.6,0.0,1.0,0.0,0.00013]
[1777702286849,53.36,78243.43,0.0,1.0,0.0,0.00013]
[1777702289924,53.36,78243.45,0.0,1.0,0.0,0.00013]
[1777702290080,53.36,78243.45,0.0,1.0,0.0,0.00013]
[1777702290632,53.36,78243.45,0.0,1.0,0.0,0.00013]
[1777702290127,53.36,78243.41,0.0,1.0,0.0,0.00013]
[1777702290836,53.36,78243.41,0.0,1.0,0.0,0.00013]
[1777702291884,53.36,78243.33,0.0,1.0,0.0,0.00013]
[1777702296919,53.36,78244.04,0.0,1.0,0.0,0.00013]
[1777702301953,53.36,78244.0,0.0,1.0,0.0,0.00013]
[1777702307996,53.36,78243.65,0.0,1.0,0.0,0.00013]
[1777702309986,53.36,78243.99,0.0,1.0,0.0,0.00013]
[1777702310082,53.36,78243.99,0.0,1.0,0.0,0.00013]
[1777702310136,53.36,78243.99,0.0,1.0,0.0,0.00013]
[1777702310898,53.36,78243.99,0.0,1.0,0.0,0.00013]
[1777702311089,53.36,78243.99,0.0,1.0,0.0,0.00013]
[1777702317058,53.36,78243.86,0.0,1.0,0.0,0.00013]
[1777702323101,53.36,78243.65,0.0,1.0,0.0,0.00013]
[1777702328136,53.36,78243.86,0.0,1.0,0.0,0.00013]
[1777702337199,53.36,78243.89,0.0,1.0,0.0,0.00013]
[1777702338355,53.36,78243.89,0.0,1.0,0.0,0.00013]
[1777702338579,53.36,78243.89,0.0,1.0,0.0,0.00013]
[1777702338637,53.36,78243.89,0.0,1.0,0.0,0.00013]
[1777702339187,53.36,78243.89,0.0,1.0,0.0,0.00013]
[1777702339342,53.36,78243.89,0.0,1.0,0.0,0.00013]
[1777702347269,53.36,78243.89,0.0,1.0,0.0,0.00013]
[1777702352305,53.36,78241.81,0.0,1.0,0.0,0.00013]
[1777702353044,53.36,78241.81,0.0,1.0,0.0,0.00013]
[1777702353085,53.36,78241.81,0.0,1.0,0.0,0.00013]
[1777702353312,53.36,78241.52,0.0,1.0,0.0,0.00013]
[1777702354116,53.36,78241.52,0.0,1.0,0.0,0.00013]
[1777702354328,53.36,78241.52,0.0,1.0,0.0,0.00013]
[1777702361368,53.36,78241.54,0.0,1.0,0.0,0.00013]
[1777702364047,53.36,78241.36,0.0,1.0,0.0,0.00013]
[1777702364081,53.36,78241.36,0.0,1.0,0.0,0.00013]
[1777702364389,53.36,78241.29,0.0,1.0,0.0,0.00013]
[1777702365408,53.36,78241.29,0.0,1.0,0.0,0.00013]
[1777702365584,53.36,78241.29,0.0,1.0,0.0,0.00013]
[1777702371438,53.36,78239.06,0.0,1.0,0.0,0.00013]
[1777702372738,53.36,78239.06,0.0,1.0,0.0,0.00013]
[1777702372445,53.36,78236.91,0.0,1.0,0.0,0.00013]
[1777702372830,53.36,78236.91,0.0,1.0,0.0,0.00013]
[1777702372929,53.36,78236.91,0.0,1.0,0.0,0.00013]
[1777702373815,53.36,78236.91,0.0,1.0,0.0,0.00013]
[1777702373833,53.36,78236.91,0.0,1.0,0.0,0.00013]
[1777702379494,53.36,78236.96,0.0,1.0,0.0,0.00013]
[1777702384529,53.36,78237.0,0.0,1.0,0.0,0.00013]
[1777702392585,53.36,78236.5,0.0,1.0,0.0,0.00013]
[1777702393851,53.36,78236.77,0.0,1.0,0.0,0.00013]
[1777702394075,53.36,78236.77,0.0,1.0,0.0,0.00013]
[1777702394599,53.36,78236.42,0.0,1.0,0.0,0.00013]
[1777702394915,53.36,78236.42,0.0,1.0,0.0,0.00013]
[1777702395079,53.36,78236.42,0.0,1.0,0.0,0.00013]
[1777702400641,53.36,78236.14,0.0,1.0,0.0,0.00013]
[1777702405675,53.36,78235.09,0.0,1.0,0.0,0.00013]
[1777702410711,53.36,78234.84,0.0,1.0,0.0,0.00013]
[1777702411531,53.36,78234.84,0.0,1.0,0.0,0.00013]
[1777702411581,53.36,78234.84,0.0,1.0,0.0,0.00013]
[1777702411679,53.36,78234.84,0.0,1.0,0.0,0.00013]
[1777702412877,53.36,78234.8,0.0,1.0,0.0,0.00013]
[1777702413088,53.36,78234.8,0.0,1.0,0.0,0.00013]
[1777702419774,53.36,78233.54,0.0,1.0,0.0,0.00013]
[1777702422524,53.36,78233.54,0.0,1.0,0.0,0.00013]
[1777702422578,53.36,78233.54,0.0,1.0,0.0,0.00013]
[1777702422674,53.36,78233.54,0.0,1.0,0.0,0.00013]
[1777702424267,53.36,78233.62,0.0,1.0,0.0,0.00013]
[1777702424330,53.36,78233.62,0.0,1.0,0.0,0.00013]
[1777702429844,53.36,78233.37,0.0,1.0,0.0,0.00013]
[1777702434879,53.36,78231.51,0.0,1.0,0.0,0.00013]
[1777702435953,53.36,78231.51,0.0,1.0,0.0,0.00013]
[1777702436083,53.36,78231.51,0.0,1.0,0.0,0.00013]
[1777702436176,53.36,78228.57,0.0,1.0,0.0,0.00013]
[1777702437709,53.36,78228.57,0.0,1.0,0.0,0.00013]
[1777702437830,53.36,78228.4,0.0,1.0,0.0,0.00013]
[1777702438907,53.36,78224.7,0.0,1.0,0.0,0.00013]
[1777702439913,53.36,78220.27,0.0,1.0,0.0,0.00013]
[1777702440921,53.36,78218.0,0.0,1.0,0.0,0.00013]
[1777702441902,53.36,78218.0,0.0,1.0,0.0,0.00013]
[1777702442082,53.36,78218.0,0.0,1.0,0.0,0.00013]
[1777702442137,53.36,78218.0,0.0,1.0,0.0,0.00013]
[1777702442325,53.36,78218.0,0.0,1.0,0.0,0.00013]
[1777702442374,53.36,78217.3,0.0,1.0,0.0,0.00013]
[1777702447970,53.36,78215.56,0.0,1.0,0.0,0.00013]
[1777702449151,53.36,78215.56,0.0,1.0,0.0,0.00013]
[1777702449333,53.36,78215.56,0.0,1.0,0.0,0.00013]
[1777702456026,53.36,78215.09,0.0,1.0,0.0,0.00013]
[1777702457860,53.36,78215.13,0.0,1.0,0.0,0.00013]
[1777702458076,53.36,78215.13,0.0,1.0,0.0,0.00013]
[1777702458132,53.36,78215.13,0.0,1.0,0.0,0.00013]
[1777702459226,53.36,78215.13,0.0,1.0,0.0,0.00013]
[1777702459332,53.36,78215.13,0.0,1.0,0.0,0.00013]
[1777702463075,53.36,78213.09,0.0,1.0,0.0,0.00013]
[1777702466012,53.36,78212.58,0.0,1.0,0.0,0.00013]
[1777702466078,53.36,78212.58,0.0,1.0,0.0,0.00013]
[1777702466782,53.36,78212.58,0.0,1.0,0.0,0.00013]
[1777702466832,53.36,78212.58,0.0,1.0,0.0,0.00013]
[1777702466097,53.36,78212.93,0.0,1.0,0.0,0.00013]
[1777702471131,53.36,78212.34,0.0,1.0,0.0,0.00013]
[1777702477174,53.36,78212.35,0.0,1.0,0.0,0.00013]
[1777702479188,53.36,78210.38,0.0,1.0,0.0,0.00013]
[1777702480994,53.36,78210.36,0.0,1.0,0.0,0.00013]
[1777702481086,53.36,78210.36,0.0,1.0,0.0,0.00013]
[1777702481096,53.36,78210.36,0.0,1.0,0.0,0.00013]
[1777702482305,53.36,78210.36,0.0,1.0,0.0,0.00013]
[1777702482334,53.36,78210.36,0.0,1.0,0.0,0.00013]
[1777702489258,53.36,78210.82,0.0,1.0,0.0,0.00013]
[1777702491272,53.36,78201.46,0.0,1.0,0.0,0.00013]
[1777702492279,53.36,78189.91,0.0,1.0,0.0,0.00014]
[1777702493286,53.36,78182.64,0.0,1.0,0.0,0.00014]
[1777702495799,53.36,78181.84,0.0,1.0,0.0,0.00014]
[1777702495834,53.36,78181.84,0.0,1.0,0.0,0.00014]
[1777702495828,53.36,78180.92,0.0,1.0,0.0,0.00014]
[1777702496307,53.36,78180.69,0.0,1.0,0.0,0.00014]
[1777702497279,53.36,78180.69,0.0,1.0,0.0,0.00014]
[1777702497340,53.36,78180.69,0.0,1.0,0.0,0.00014]
[1777702498321,53.36,78182.79,0.0,1.0,0.0,0.00014]
[1777702500335,53.36,78183.9,0.0,1.0,0.0,0.00014]
[1777702501342,53.36,78188.36,0.0,1.0,0.0,0.00014]
[1777702502349,53.36,78191.7,0.0,1.0,0.0,0.00014]
[1777702503305,53.36,78191.7,0.0,1.0,0.0,0.00014]
[1777702503326,53.36,78191.7,0.0,1.0,0.0,0.00014]
[1777702503472,53.36,78191.45,0.0,1.0,0.0,0.00014]
[1777702506520,53.36,78191.8,0.0,1.0,0.0,0.00014]
[1777702506577,53.36,78191.8,0.0,1.0,0.0,0.00014]
[1777702512388,53.36,78192.66,0.0,1.0,0.0,0.00014]
[1777702512576,53.36,78192.66,0.0,1.0,0.0,0.00014]
[1777702512676,53.36,78192.66,0.0,1.0,0.0,0.00014]
[1777702514621,53.36,78192.66,0.0,1.0,0.0,0.00014]
[1777702514831,53.36,78192.66,0.0,1.0,0.0,0.00014]
[1777702520476,53.36,78191.98,0.0,1.0,0.0,0.00014]
[1777702526518,53.36,78192.12,0.0,1.0,0.0,0.00014]
[1777702531117,53.36,78192.23,0.0,1.0,0.0,0.00014]
[1777702531325,53.36,78192.23,0.0,1.0,0.0,0.00014]
[1777702531426,53.36,78192.23,0.0,1.0,0.0,0.00014]
[1777702533302,53.36,78192.24,0.0,1.0,0.0,0.00014]
[1777702533331,53.36,78192.24,0.0,1.0,0.0,0.00014]
[1777702540617,53.36,78192.21,0.0,1.0,0.0,0.00014]
[1777702547665,53.36,78192.1,0.0,1.0,0.0,0.00014]
[1777702553708,53.36,78192.25,0.0,1.0,0.0,0.00014]
[1777702558743,53.36,78192.9,0.0,1.0,0.0,0.00014]
[1777702560757,53.36,78197.05,0.0,1.0,0.0,0.00013]
[1777702561085,53.36,78197.05,0.0,1.0,0.0,0.00013]
[1777702561764,53.36,78202.13,0.0,1.0,0.0,0.00013]
[1777702562771,53.36,78202.99,0.0,1.0,0.0,0.00013]
[1777702563085,53.36,78202.99,0.0,1.0,0.0,0.00013]
[1777702563567,53.36,78202.99,0.0,1.0,0.0,0.00013]
[1777702563580,53.36,78202.99,0.0,1.0,0.0,0.00013]
[1777702563778,53.36,78203.09,0.0,1.0,0.0,0.00013]
[1777702569820,53.36,78203.2,0.0,1.0,0.0,0.00013]
[1777702573975,53.36,78202.11,0.0,1.0,0.0,0.00013]
[1777702574084,53.36,78202.11,0.0,1.0,0.0,0.00013]
[1777702579890,53.36,78202.66,0.0,1.0,0.0,0.00013]
[1777702585931,53.36,78202.6,0.0,1.0,0.0,0.00013]
[1777702590966,53.36,78202.48,0.0,1.0,0.0,0.00013]
[1777702591973,53.36,78202.77,0.0,1.0,0.0,0.00013]
[1777702597009,53.36,78203.71,0.0,1.0,0.0,0.00013]
[1777702602044,53.36,78205.01,0.0,1.0,0.0,0.00013]
[1777702604001,53.36,78205.02,0.0,1.0,0.0,0.00013]
[1777702604080,53.36,78205.02,0.0,1.0,0.0,0.00013]
[1777702605094,53.36,78204.6,0.0,1.0,0.0,0.00013]
[1777702605334,53.36,78204.6,0.0,1.0,0.0,0.00013]
[1777702605435,53.36,78204.62,0.0,1.0,0.0,0.00013]
[1777702611107,53.36,78204.65,0.0,1.0,0.0,0.00013]
[1777702616148,53.36,78204.62,0.0,1.0,0.0,0.00013]
[1777702621183,53.36,78203.78,0.0,1.0,0.0,0.00013]
[1777702622890,53.36,78203.78,0.0,1.0,0.0,0.00013]
[1777702623085,53.36,78203.75,0.0,1.0,0.0,0.00013]
[1777702628232,53.36,78204.38,0.0,1.0,0.0,0.00013]
[1777702632149,53.36,78203.87,0.0,1.0,0.0,0.00013]
[1777702632337,53.36,78203.87,0.0,1.0,0.0,0.00013]
[1777702633236,53.36,78203.87,0.0,1.0,0.0,0.00013]
[1777702633333,53.36,78203.87,0.0,1.0,0.0,0.00013]
[1777702633338,53.36,78203.87,0.0,1.0,0.0,0.00013]
[1777702639309,53.36,78201.69,0.0,1.0,0.0,0.00013]
[1777702640568,53.36,78201.69,0.0,1.0,0.0,0.00013]
[1777702640582,53.36,78201.69,0.0,1.0,0.0,0.00013]
[1777702641323,53.36,78203.87,0.0,1.0,0.0,0.00013]
[1777702649379,53.36,78203.54,0.0,1.0,0.0,0.00013]
[1777702655421,53.36,78203.55,0.0,1.0,0.0,0.00013]
[1777702656603,53.36,78203.55,0.0,1.0,0.0,0.00013]
[1777702656834,53.36,78203.55,0.0,1.0,0.0,0.00013]
[1777702658196,53.36,78202.94,0.0,1.0,0.0,0.00013]
[1777702658327,53.36,78202.94,0.0,1.0,0.0,0.00013]
[1777702658442,53.36,78203.35,0.0,1.0,0.0,0.00013]
[1777702663477,53.36,78202.89,0.0,1.0,0.0,0.00013]
[1777702666872,53.36,78203.31,0.0,1.0,0.0,0.00013]
[1777702667082,53.36,78203.31,0.0,1.0,0.0,0.00013]
[1777702673547,53.36,78202.89,0.0,1.0,0.0,0.00013]
[1777702674554,53.36,78211.88,0.0,1.0,0.0,0.00013]
[1777702675561,53.36,78216.41,0.0,1.0,0.0,0.00013]
[1777702676297,53.36,78216.41,0.0,1.0,0.0,0.00013]
[1777702676335,53.36,78216.41,0.0,1.0,0.0,0.00013]
[1777702678257,53.36,78216.67,0.0,1.0,0.0,0.00013]
[1777702678331,53.36,78216.67,0.0,1.0,0.0,0.00013]
[1777702678358,53.36,78216.67,0.0,1.0,0.0,0.00013]
[1777702683617,53.36,78217.98,0.0,1.0,0.0,0.00013]
[1777702688654,53.36,78217.63,0.0,1.0,0.0,0.00013]
[1777702697717,53.36,78217.82,0.0,1.0,0.0,0.00013]
[1777702702752,53.36,78218.06,0.0,1.0,0.0,0.00013]
[1777702707787,53.36,78218.16,0.0,1.0,0.0,0.00013]
[1777702711815,53.36,78216.88,0.0,1.0,0.0,0.00013]
[1777702713384,53.36,78217.1,0.0,1.0,0.0,0.00013]
[1777702713581,53.36,78217.1,0.0,1.0,0.0,0.00013]
[1777702716850,53.36,78214.96,0.0,1.0,0.0,0.00013]
[1777702724906,53.36,78214.39,0.0,1.0,0.0,0.00013]
[1777702726320,53.36,78214.26,0.0,1.0,0.0,0.00013]
[1777702726582,53.36,78214.26,0.0,1.0,0.0,0.00013]
[1777702727955,53.36,78214.18,0.0,1.0,0.0,0.00013]
[1777702728089,53.36,78214.18,0.0,1.0,0.0,0.00013]
[1777702728056,53.36,78214.26,0.0,1.0,0.0,0.00013]
[1777702733969,53.36,78214.84,0.0,1.0,0.0,0.00013]
[1777702739004,53.36,78214.93,0.0,1.0,0.0,0.00013]
[1777702739163,53.36,78214.93,0.0,1.0,0.0,0.00013]
[1777702739331,53.36,78214.93,0.0,1.0,0.0,0.00013]
[1777702744481,53.36,78214.42,0.0,1.0,0.0,0.00013]
[1777702744578,53.36,78214.42,0.0,1.0,0.0,0.00013]
[1777702745870,53.36,78214.05,0.0,1.0,0.0,0.00013]
[1777702746089,53.36,78214.05,0.0,1.0,0.0,0.00013]
[1777702746056,53.36,78214.09,0.0,1.0,0.0,0.00013]
[1777702752098,53.36,78213.86,0.0,1.0,0.0,0.00013]
[1777702757133,53.36,78213.72,0.0,1.0,0.0,0.00013]
[1777702759678,53.36,78215.7,0.0,1.0,0.0,0.00013]
[1777702759830,53.36,78215.7,0.0,1.0,0.0,0.00013]
[1777702762169,53.36,78213.5,0.0,1.0,0.0,0.00013]
[1777702764106,53.36,78213.5,0.0,1.0,0.0,0.00013]
[1777702764328,53.36,78213.47,0.0,1.0,0.0,0.00013]
[1777702764427,53.36,78208.59,0.0,1.0,0.0,0.00013]
[1777702765909,53.36,78208.59,0.0,1.0,0.0,0.00013]
[1777702766078,53.36,78208.59,0.0,1.0,0.0,0.00013]
[1777702765935,53.36,78207.21,0.0,1.0,0.0,0.00013]
[1777702772239,53.36,78206.02,0.0,1.0,0.0,0.00013]
[1777702774296,53.36,78205.13,0.0,1.0,0.0,0.00013]
[1777702774329,53.36,78205.13,0.0,1.0,0.0,0.00013]
[1777702778281,53.36,78201.54,0.0,1.0,0.0,0.00013]
[1777702780651,53.36,78201.71,0.0,1.0,0.0,0.00013]
[1777702780830,53.36,78201.71,0.0,1.0,0.0,0.00013]
[1777702781021,53.36,78201.71,0.0,1.0,0.0,0.00013]
[1777702781083,53.36,78201.71,0.0,1.0,0.0,0.00013]
[1777702781033,53.36,78201.01,0.0,1.0,0.0,0.00013]
[1777702789085,53.36,78201.21,0.0,1.0,0.0,0.00013]
[1777702789331,53.36,78201.25,0.0,1.0,0.0,0.00013]
[1777702790922,53.36,78201.32,0.0,1.0,0.0,0.00013]
[1777702791086,53.36,78201.32,0.0,1.0,0.0,0.00013]
[1777702791162,53.36,78201.35,0.0,1.0,0.0,0.00013]
[1777702796407,53.36,78202.32,0.0,1.0,0.0,0.00013]
[1777702798421,53.36,78200.09,0.0,1.0,0.0,0.00013]
[1777702802601,53.36,78199.23,0.0,1.0,0.0,0.00013]
[1777702802830,53.36,78199.23,0.0,1.0,0.0,0.00013]
[1777702809121,53.36,78198.74,0.0,1.0,0.0,0.00013]
[1777702809334,53.36,78198.67,0.0,1.0,0.0,0.00013]
[1777702809498,53.36,78197.61,0.0,1.0,0.0,0.00013]
[1777702815540,53.36,78197.54,0.0,1.0,0.0,0.00013]
[1777702819195,53.36,78197.6,0.0,1.0,0.0,0.00013]
[1777702819331,53.36,78197.6,0.0,1.0,0.0,0.00013]
[1777702824603,53.36,78200.77,0.0,1.0,0.0,0.00013]
[1777702826911,53.36,78202.43,0.0,1.0,0.0,0.00013]
[1777702827080,53.36,78202.43,0.0,1.0,0.0,0.00013]
[1777702827162,53.36,78202.76,0.0,1.0,0.0,0.00013]
[1777702831652,53.36,78203.04,0.0,1.0,0.0,0.00013]
[1777702839708,53.36,78202.9,0.0,1.0,0.0,0.00013]
[1777702841082,53.36,78202.9,0.0,1.0,0.0,0.00013]
[1777702847764,53.36,78203.56,0.0,1.0,0.0,0.00013]
[1777702852800,53.36,78203.53,0.0,1.0,0.0,0.00013]
[1777702859607,53.36,78203.38,0.0,1.0,0.0,0.00013]
[1777702859837,53.36,78203.38,0.0,1.0,0.0,0.00013]
[1777702859930,53.36,78203.38,0.0,1.0,0.0,0.00013]
[1777702865891,53.36,78203.5,0.0,1.0,0.0,0.00013]
[1777702870926,53.36,78203.62,0.0,1.0,0.0,0.00013]
[1777702877975,53.36,78203.6,0.0,1.0,0.0,0.00013]
[1777702885025,53.36,78203.51,0.0,1.0,0.0,0.00013]
[1777702885896,53.36,78203.51,0.0,1.0,0.0,0.00013]
[1777702886079,53.36,78203.51,0.0,1.0,0.0,0.00013]
[1777702891067,53.36,78203.17,0.0,1.0,0.0,0.00013]
[1777702898116,53.36,78204.39,0.0,1.0,0.0,0.00013]
[1777702903044,53.36,78204.75,0.0,1.0,0.0,0.00013]
[1777702903084,53.36,78204.75,0.0,1.0,0.0,0.00013]
[1777702903151,53.36,78204.82,0.0,1.0,0.0,0.00013]
[1777702904755,53.36,78204.96,0.0,1.0,0.0,0.00013]
[1777702906172,53.36,78202.83,0.0,1.0,0.0,0.00013]
[1777702911207,53.36,78202.09,0.0,1.0,0.0,0.00013]
[1777702917081,53.36,78202.09,0.0,1.0,0.0,0.00013]
[1777702917249,53.36,78199.97,0.0,1.0,0.0,0.00013]
[1777702917330,53.36,78199.97,0.0,1.0,0.0,0.00013]
[1777702919261,53.36,78199.52,0.0,1.0,0.0,0.00013]
[1777702919263,53.36,78198.05,0.0,1.0,0.0,0.00013]
[1777702919325,53.36,78198.05,0.0,1.0,0.0,0.00013]
[1777702926312,53.36,78196.79,0.0,1.0,0.0,0.00013]
[1777702928633,53.36,78196.67,0.0,1.0,0.0,0.00013]
[1777702928833,53.36,78196.67,0.0,1.0,0.0,0.00013]
[1777702928879,53.36,78196.66,0.0,1.0,0.0,0.00013]
[1777702931078,53.36,78196.47,0.0,1.0,0.0,0.00013]
[1777702935375,53.36,78194.01,0.0,1.0,0.0,0.00013]
[1777702936783,53.36,78194.01,0.0,1.0,0.0,0.00013]
[1777702936839,53.36,78194.01,0.0,1.0,0.0,0.00013]
[1777702936923,53.36,78193.41,0.0,1.0,0.0,0.00013]
[1777702937632,53.36,78193.41,0.0,1.0,0.0,0.00013]
[1777702937827,53.36,78193.41,0.0,1.0,0.0,0.00013]
[1777702939403,53.36,78190.87,0.0,1.0,0.0,0.00013]
[1777702940410,53.36,78188.85,0.0,1.0,0.0,0.00013]
[1777702945806,53.36,78187.51,0.0,1.0,0.0,0.00013]
[1777702945836,53.36,78187.51,0.0,1.0,0.0,0.00013]
[1777702945907,53.36,78186.86,0.0,1.0,0.0,0.00013]
[1777702946462,53.36,78186.86,0.0,1.0,0.0,0.00013]
[1777702946581,53.36,78186.86,0.0,1.0,0.0,0.00013]
[1777702951489,53.36,78184.5,0.0,1.0,0.0,0.00013]
[1777702952494,53.36,78181.67,0.0,1.0,0.0,0.00013]
[1777702953411,53.36,78181.67,0.0,1.0,0.0,0.00013]
[1777702953580,53.36,78181.67,0.0,1.0,0.0,0.00013]
[1777702953590,53.36,78180.53,0.0,1.0,0.0,0.00013]
[1777702955537,53.36,78180.26,0.0,1.0,0.0,0.00013]
[1777702955540,53.36,78172.37,0.0,1.0,0.0,0.00013]
[1777702956522,53.36,78168.05,0.0,1.0,0.0,0.00014]
[1777702959290,53.36,78167.35,0.0,1.0,0.0,0.00014]
[1777702959316,53.36,78165.13,0.0,1.0,0.0,0.00014]
[1777702962565,53.36,78163.16,0.0,1.0,0.0,0.00014]
[1777702967599,53.36,78162.58,0.0,1.0,0.0,0.00014]
[1777702969378,53.36,78162.84,0.0,1.0,0.0,0.00014]
[1777702969582,53.36,78162.84,0.0,1.0,0.0,0.00014]
[1777702974649,53.36,78161.72,0.0,1.0,0.0,0.00014]
[1777702978648,53.36,78161.14,0.0,1.0,0.0,0.00014]
[1777702978838,53.36,78161.14,0.0,1.0,0.0,0.00014]
[1777702978930,53.36,78161.36,0.0,1.0,0.0,0.00014]
[1777702979684,53.36,78154.44,0.0,1.0,0.0,0.00014]
[1777702982641,53.36,78153.4,0.0,1.0,0.0,0.00014]
[1777702983700,53.36,78154.41,0.0,1.0,0.0,0.00014]
[1777702988747,53.36,78154.7,0.0,1.0,0.0,0.00014]
[1777702993782,53.36,78157.61,0.0,1.0,0.0,0.00014]
[1777702995998,53.36,78157.41,0.0,1.0,0.0,0.00014]
[1777702996082,53.36,78157.41,0.0,1.0,0.0,0.00014]
[1777702996097,53.36,78157.24,0.0,1.0,0.0,0.00014]
[1777702997314,53.36,78157.24,0.0,1.0,0.0,0.00014]
[1777702997331,53.36,78157.24,0.0,1.0,0.0,0.00014]
[1777703004859,53.36,78154.97,0.0,1.0,0.0,0.00014]
[1777703009415,53.36,78154.86,0.0,1.0,0.0,0.00014]
[1777703009586,53.36,78154.86,0.0,1.0,0.0,0.00014]
[1777703009894,53.36,78154.89,0.0,1.0,0.0,0.00014]
[1777703010608,53.36,78154.89,0.0,1.0,0.0,0.00014]
[1777703010838,53.36,78154.89,0.0,1.0,0.0,0.00014]
[1777703011908,53.36,78154.4,0.0,1.0,0.0,0.00014]
[1777703016942,53.36,78154.08,0.0,1.0,0.0,0.00014]
[1777703018957,53.36,78152.14,0.0,1.0,0.0,0.00014]
[1777703019605,53.36,78152.14,0.0,1.0,0.0,0.00014]
[1777703019838,53.36,78152.14,0.0,1.0,0.0,0.00014]
[1777703019929,53.36,78152.14,0.0,1.0,0.0,0.00014]
[1777703020788,53.36,78152.14,0.0,1.0,0.0,0.00014]
[1777703020836,53.36,78152.14,0.0,1.0,0.0,0.00014]
[1777703023992,53.36,78148.94,0.0,1.0,0.0,0.00014]
[1777703024999,53.36,78146.88,0.0,1.0,0.0,0.00014]
[1777703025892,53.36,78146.88,0.0,1.0,0.0,0.00014]
[1777703026087,53.36,78146.88,0.0,1.0,0.0,0.00014]
[1777703026123,53.36,78149.13,0.0,1.0,0.0,0.00014]
[1777703027518,53.36,78150.55,0.0,1.0,0.0,0.00014]
[1777703027579,53.36,78150.55,0.0,1.0,0.0,0.00014]
[1777703033055,53.36,78151.87,0.0,1.0,0.0,0.00014]
[1777703034278,53.36,78151.87,0.0,1.0,0.0,0.00014]
[1777703034335,53.36,78151.87,0.0,1.0,0.0,0.00014]
[1777703034384,53.36,78152.23,0.0,1.0,0.0,0.00014]
[1777703035291,53.36,78152.23,0.0,1.0,0.0,0.00014]
[1777703035340,53.36,78152.23,0.0,1.0,0.0,0.00014]
[1777703041112,53.36,78152.38,0.0,1.0,0.0,0.00014]
[1777703047154,53.36,78152.39,0.0,1.0,0.0,0.00014]
[1777703052189,53.36,78152.56,0.0,1.0,0.0,0.00014]
[1777703056217,53.36,78154.89,0.0,1.0,0.0,0.00014]
[1777703059141,53.36,78155.07,0.0,1.0,0.0,0.00014]
[1777703059333,53.36,78155.07,0.0,1.0,0.0,0.00014]
[1777703059427,53.36,78155.07,0.0,1.0,0.0,0.00014]
[1777703060443,53.36,78155.07,0.0,1.0,0.0,0.00014]
[1777703060585,53.36,78154.82,0.0,1.0,0.0,0.00014]
[1777703066287,53.36,78155.06,0.0,1.0,0.0,0.00014]
[1777703068530,53.36,78155.06,0.0,1.0,0.0,0.00014]
[1777703068587,53.36,78155.06,0.0,1.0,0.0,0.00014]
[1777703069308,53.36,78154.82,0.0,1.0,0.0,0.00014]
[1777703069773,53.36,78154.82,0.0,1.0,0.0,0.00014]
[1777703069832,53.36,78154.82,0.0,1.0,0.0,0.00014]
[1777703074343,53.36,78154.63,0.0,1.0,0.0,0.00014]
[1777703083406,53.36,78154.39,0.0,1.0,0.0,0.00014]
[1777703085982,53.36,78153.76,0.0,1.0,0.0,0.00014]
[1777703086082,53.36,78153.76,0.0,1.0,0.0,0.00014]
[1777703086427,53.36,78154.07,0.0,1.0,0.0,0.00014]
[1777703087446,53.36,78154.07,0.0,1.0,0.0,0.00014]
[1777703087585,53.36,78154.1,0.0,1.0,0.0,0.00014]
[1777703093478,53.36,78154.28,0.0,1.0,0.0,0.00014]
[1777703098513,53.36,78154.14,0.0,1.0,0.0,0.00014]
[1777703101534,53.36,78158.97,0.0,1.0,0.0,0.00014]
[1777703102946,53.36,78158.97,0.0,1.0,0.0,0.00014]
[1777703103084,53.36,78158.97,0.0,1.0,0.0,0.00014]
[1777703103150,53.36,78160.36,0.0,1.0,0.0,0.00014]
[1777703104396,53.36,78160.36,0.0,1.0,0.0,0.00014]
[1777703104584,53.36,78161.71,0.0,1.0,0.0,0.00014]
[1777703110597,53.36,78161.65,0.0,1.0,0.0,0.00014]
[1777703116639,53.36,78161.56,0.0,1.0,0.0,0.00014]
[1777703122681,53.36,78161.39,0.0,1.0,0.0,0.00014]
[1777703125901,53.36,78161.38,0.0,1.0,0.0,0.00014]
[1777703126082,53.36,78161.38,0.0,1.0,0.0,0.00014]
[1777703126181,53.36,78161.34,0.0,1.0,0.0,0.00014]
[1777703127455,53.36,78161.34,0.0,1.0,0.0,0.00014]
[1777703127588,53.36,78161.34,0.0,1.0,0.0,0.00014]
[1777703136782,53.36,78161.42,0.0,1.0,0.0,0.00013]
[1777703139170,53.36,78162.94,0.0,1.0,0.0,0.00013]
[1777703139331,53.36,78162.94,0.0,1.0,0.0,0.00013]
[1777703139413,53.36,78163.92,0.0,1.0,0.0,0.00013]
[1777703140892,53.36,78163.92,0.0,1.0,0.0,0.00013]
[1777703141084,53.36,78163.92,0.0,1.0,0.0,0.00013]
[1777703146858,53.36,78163.98,0.0,1.0,0.0,0.00013]
[1777703147865,53.36,78161.75,0.0,1.0,0.0,0.00013]
[1777703149040,53.36,78161.75,0.0,1.0,0.0,0.00013]
[1777703149076,53.36,78161.75,0.0,1.0,0.0,0.00013]
[1777703149141,53.36,78160.73,0.0,1.0,0.0,0.00013]
[1777703150700,53.36,78160.62,0.0,1.0,0.0,0.00013]
[1777703150838,53.36,78160.62,0.0,1.0,0.0,0.00013]
[1777703152900,53.36,78157.76,0.0,1.0,0.0,0.00014]
[1777703154653,53.36,78156.59,0.0,1.0,0.0,0.00014]
[1777703154830,53.36,78156.59,0.0,1.0,0.0,0.00014]
[1777703154914,53.36,78156.46,0.0,1.0,0.0,0.00014]
[1777703159948,53.36,78156.67,0.0,1.0,0.0,0.00014]
[1777703165991,53.36,78157.07,0.0,1.0,0.0,0.00014]
[1777703172033,53.36,78157.2,0.0,1.0,0.0,0.00014]
[1777703175241,53.36,78157.18,0.0,1.0,0.0,0.00014]
[1777703175338,53.36,78157.18,0.0,1.0,0.0,0.00014]
[1777703184117,53.36,78157.1,0.0,1.0,0.0,0.00014]
[1777703188354,53.36,78157.02,0.0,1.0,0.0,0.00014]
[1777703188578,53.36,78157.02,0.0,1.0,0.0,0.00014]
[1777703188660,53.36,78157.1,0.0,1.0,0.0,0.00014]
[1777703189273,53.36,78157.1,0.0,1.0,0.0,0.00014]
[1777703189332,53.36,78157.1,0.0,1.0,0.0,0.00014]
[1777703196201,53.36,78157.0,0.0,1.0,0.0,0.00013]
[1777703201236,53.36,78156.67,0.0,1.0,0.0,0.00013]
[1777703207278,53.36,78156.98,0.0,1.0,0.0,0.00013]
[1777703212313,53.36,78156.75,0.0,1.0,0.0,0.00013]
[1777703215929,53.36,78155.54,0.0,1.0,0.0,0.00013]
[1777703216079,53.36,78155.54,0.0,1.0,0.0,0.00013]
[1777703216341,53.36,78155.21,0.0,1.0,0.0,0.00013]
[1777703217297,53.36,78155.21,0.0,1.0,0.0,0.00013]
[1777703217334,53.36,78155.21,0.0,1.0,0.0,0.00013]
[1777703222383,53.36,78155.24,0.0,1.0,0.0,0.00013]
[1777703228425,53.36,78155.18,0.0,1.0,0.0,0.00013]
[1777703230298,53.36,78155.43,0.0,1.0,0.0,0.00013]
[1777703230330,53.36,78155.43,0.0,1.0,0.0,0.00013]
[1777703230440,53.36,78155.32,0.0,1.0,0.0,0.00013]
[1777703231509,53.36,78155.32,0.0,1.0,0.0,0.00013]
[1777703231582,53.36,78155.32,0.0,1.0,0.0,0.00013]
[1777703237488,53.36,78155.16,0.0,1.0,0.0,0.00013]
[1777703242523,53.36,78155.26,0.0,1.0,0.0,0.00013]
[1777703247559,53.36,78155.21,0.0,1.0,0.0,0.00013]
[1777703248013,53.36,78155.21,0.0,1.0,0.0,0.00013]
[1777703248086,53.36,78155.21,0.0,1.0,0.0,0.00013]
[1777703248566,53.36,78155.16,0.0,1.0,0.0,0.00013]
[1777703248782,53.36,78155.16,0.0,1.0,0.0,0.00013]
[1777703248832,53.36,78155.16,0.0,1.0,0.0,0.00013]
[1777703254608,53.36,78155.12,0.0,1.0,0.0,0.00013]
[1777703257102,53.36,78155.3,0.0,1.0,0.0,0.00013]
[1777703257337,53.36,78155.3,0.0,1.0,0.0,0.00013]
[1777703257629,53.36,78154.06,0.0,1.0,0.0,0.00013]
[1777703258246,53.36,78154.06,0.0,1.0,0.0,0.00013]
[1777703258333,53.36,78154.06,0.0,1.0,0.0,0.00013]
[1777703263671,53.36,78154.29,0.0,1.0,0.0,0.00013]
[1777703266745,53.36,78154.32,0.0,1.0,0.0,0.00013]
[1777703266833,53.36,78154.32,0.0,1.0,0.0,0.00013]
[1777703267699,53.36,78153.64,0.0,1.0,0.0,0.00013]
[1777703268633,53.36,78153.64,0.0,1.0,0.0,0.00013]
[1777703268832,53.36,78153.59,0.0,1.0,0.0,0.00013]
[1777703269712,53.36,78156.05,0.0,1.0,0.0,0.00013]
[1777703270720,53.36,78158.4,0.0,1.0,0.0,0.00013]
[1777703274751,53.36,78159.6,0.0,1.0,0.0,0.00013]
[1777703282804,53.36,78159.55,0.0,1.0,0.0,0.00013]
[1777703285106,53.36,78159.09,0.0,1.0,0.0,0.00013]
[1777703285330,53.36,78159.09,0.0,1.0,0.0,0.00013]
[1777703285361,53.36,78158.54,0.0,1.0,0.0,0.00013]
[1777703287176,53.36,78158.7,0.0,1.0,0.0,0.00013]
[1777703287336,53.36,78158.7,0.0,1.0,0.0,0.00013]
[1777703295895,53.36,78158.93,0.0,1.0,0.0,0.00013]
[1777703306972,53.36,78158.91,0.0,1.0,0.0,0.00013]
[1777703312007,53.36,78158.98,0.0,1.0,0.0,0.00013]
[1777703314040,53.36,78158.98,0.0,1.0,0.0,0.00013]
[1777703314078,53.36,78158.98,0.0,1.0,0.0,0.00013]
[1777703314176,53.36,78158.23,0.0,1.0,0.0,0.00013]
[1777703315028,53.36,78155.28,0.0,1.0,0.0,0.00013]
[1777703316297,53.36,78155.28,0.0,1.0,0.0,0.00013]
[1777703316335,53.36,78155.28,0.0,1.0,0.0,0.00013]
[1777703321070,53.36,78153.71,0.0,1.0,0.0,0.00013]
[1777703321942,53.36,78153.71,0.0,1.0,0.0,0.00013]
[1777703322080,53.36,78153.71,0.0,1.0,0.0,0.00013]
[1777703322246,53.36,78152.62,0.0,1.0,0.0,0.00013]
[1777703323084,53.36,78151.82,0.0,1.0,0.0,0.00013]
[1777703323961,53.36,78151.82,0.0,1.0,0.0,0.00013]
[1777703324086,53.36,78151.82,0.0,1.0,0.0,0.00013]
[1777703329126,53.36,78152.03,0.0,1.0,0.0,0.00013]
[1777703330133,53.36,78148.0,0.0,1.0,0.0,0.00013]
[1777703331331,53.36,78148.0,0.0,1.0,0.0,0.00013]
[1777703331488,53.36,78148.0,0.0,1.0,0.0,0.00013]
[1777703331583,53.36,78148.0,0.0,1.0,0.0,0.00013]
[1777703331587,53.36,78147.41,0.0,1.0,0.0,0.00013]
[1777703337182,53.36,78148.88,0.0,1.0,0.0,0.00013]
[1777703339218,53.36,78148.92,0.0,1.0,0.0,0.00013]
[1777703339335,53.36,78148.92,0.0,1.0,0.0,0.00013]
[1777703340155,53.36,78148.96,0.0,1.0,0.0,0.00013]
[1777703340329,53.36,78148.96,0.0,1.0,0.0,0.00013]
[1777703340427,53.36,78148.96,0.0,1.0,0.0,0.00013]
[1777703346245,53.36,78148.35,0.0,1.0,0.0,0.00013]
[1777703351281,53.36,78148.14,0.0,1.0,0.0,0.00013]
[1777703355309,53.36,78150.35,0.0,1.0,0.0,0.00013]
[1777703356612,53.36,78150.35,0.0,1.0,0.0,0.00013]
[1777703356835,53.36,78150.28,0.0,1.0,0.0,0.00013]
[1777703362358,53.36,78149.4,0.0,1.0,0.0,0.00013]
[1777703367393,53.36,78148.98,0.0,1.0,0.0,0.00013]
[1777703372427,53.36,78149.01,0.0,1.0,0.0,0.00013]
[1777703377463,53.36,78149.24,0.0,1.0,0.0,0.00013]
[1777703378259,53.36,78149.24,0.0,1.0,0.0,0.00013]
[1777703378332,53.36,78149.24,0.0,1.0,0.0,0.00013]
[1777703378498,53.36,78149.24,0.0,1.0,0.0,0.00013]
[1777703378579,53.36,78149.24,0.0,1.0,0.0,0.00013]
[1777703378599,53.36,78149.24,0.0,1.0,0.0,0.00013]
[1777703384512,53.36,78148.18,0.0,1.0,0.0,0.00013]
[1777703389508,53.36,78147.34,0.0,1.0,0.0,0.00013]
[1777703389581,53.36,78147.34,0.0,1.0,0.0,0.00013]
[1777703397603,53.36,78145.94,0.0,1.0,0.0,0.00013]
[1777703399477,53.36,78145.55,0.0,1.0,0.0,0.00013]
[1777703399580,53.36,78145.55,0.0,1.0,0.0,0.00013]
[1777703401085,53.36,78144.42,0.0,1.0,0.0,0.00013]
[1777703401338,53.36,78144.42,0.0,1.0,0.0,0.00013]
[1777703401631,53.36,78144.03,0.0,1.0,0.0,0.00013]
[1777703406666,53.36,78143.89,0.0,1.0,0.0,0.00013]
[1777703409695,53.36,78144.11,0.0,1.0,0.0,0.00013]
[1777703409832,53.36,78144.11,0.0,1.0,0.0,0.00013]
[1777703412707,53.36,78146.37,0.0,1.0,0.0,0.00013]
[1777703415930,53.36,78146.95,0.0,1.0,0.0,0.00013]
[1777703416081,53.36,78146.95,0.0,1.0,0.0,0.00013]
[1777703417894,53.36,78147.92,0.0,1.0,0.0,0.00013]
[1777703418085,53.36,78147.92,0.0,1.0,0.0,0.00013]
[1777703418122,53.36,78147.92,0.0,1.0,0.0,0.00013]
[1777703423785,53.36,78147.52,0.0,1.0,0.0,0.00013]
[1777703429827,53.36,78147.59,0.0,1.0,0.0,0.00013]
[1777703433654,53.36,78149.06,0.0,1.0,0.0,0.00013]
[1777703433832,53.36,78149.06,0.0,1.0,0.0,0.00013]
[1777703435869,53.36,78153.37,0.0,1.0,0.0,0.00013]
[1777703438138,53.36,78153.97,0.0,1.0,0.0,0.00013]
[1777703438327,53.36,78153.97,0.0,1.0,0.0,0.00013]
[1777703438427,53.36,78153.97,0.0,1.0,0.0,0.00013]
[1777703440875,53.36,78154.11,0.0,1.0,0.0,0.00013]
[1777703441085,53.36,78154.14,0.0,1.0,0.0,0.00013]
[1777703447846,53.36,78154.33,0.0,1.0,0.0,0.00013]
[1777703448078,53.36,78154.33,0.0,1.0,0.0,0.00013]
[1777703449416,53.36,78154.33,0.0,1.0,0.0,0.00013]
[1777703449581,53.36,78154.33,0.0,1.0,0.0,0.00013]
[1777703449682,53.36,78154.33,0.0,1.0,0.0,0.00013]
[1777703455007,53.36,78155.45,0.0,1.0,0.0,0.00013]
[1777703458828,53.36,78155.65,0.0,1.0,0.0,0.00013]
[1777703459082,53.36,78156.9,0.0,1.0,0.0,0.00013]
[1777703465161,53.36,78157.76,0.0,1.0,0.0,0.00013]
[1777703465335,53.36,78157.76,0.0,1.0,0.0,0.00013]
[1777703465437,53.36,78154.28,0.0,1.0,0.0,0.00013]
[1777703467318,53.36,78153.42,0.0,1.0,0.0,0.00013]
[1777703467335,53.36,78153.42,0.0,1.0,0.0,0.00013]
[1777703467420,53.36,78153.12,0.0,1.0,0.0,0.00013]
[1777703471363,53.36,78153.03,0.0,1.0,0.0,0.00013]
[1777703471578,53.36,78153.03,0.0,1.0,0.0,0.00013]
[1777703473133,53.36,78148.04,0.0,1.0,0.0,0.00013]
[1777703477945,53.36,78149.89,0.0,1.0,0.0,0.00013]
[1777703477161,53.36,78154.62,0.0,1.0,0.0,0.00013]
[1777703478080,53.36,78154.62,0.0,1.0,0.0,0.00013]
[1777703480376,53.36,78155.51,0.0,1.0,0.0,0.00013]
[1777703480577,53.36,78155.51,0.0,1.0,0.0,0.00013]
[1777703480678,53.36,78155.42,0.0,1.0,0.0,0.00013]
[1777703486224,53.36,78154.35,0.0,1.0,0.0,0.00013]
[1777703491309,53.36,78154.53,0.0,1.0,0.0,0.00013]
[1777703496344,53.36,78154.49,0.0,1.0,0.0,0.00013]
[1777703501378,53.36,78154.73,0.0,1.0,0.0,0.00013]
[1777703506414,53.36,78154.57,0.0,1.0,0.0,0.00013]
[1777703512456,53.36,78155.5,0.0,1.0,0.0,0.00013]
[1777703518499,53.36,78155.36,0.0,1.0,0.0,0.00013]
[1777703521805,53.36,78155.71,0.0,1.0,0.0,0.00013]
[1777703521831,53.36,78155.71,0.0,1.0,0.0,0.00013]
[1777703527562,53.36,78154.77,0.0,1.0,0.0,0.00013]
[1777703534611,53.36,78155.16,0.0,1.0,0.0,0.00013]
[1777703536121,53.36,78155.09,0.0,1.0,0.0,0.00013]
[1777703536328,53.36,78155.09,0.0,1.0,0.0,0.00013]
[1777703538033,53.36,78155.09,0.0,1.0,0.0,0.00013]
[1777703538082,53.36,78155.09,0.0,1.0,0.0,0.00013]
[1777703538639,53.36,78154.73,0.0,1.0,0.0,0.00013]
[1777703543674,53.36,78153.76,0.0,1.0,0.0,0.00013]
[1777703552737,53.36,78154.24,0.0,1.0,0.0,0.00013]
[1777703559785,53.36,78153.74,0.0,1.0,0.0,0.00013]
[1777703564821,53.36,78153.99,0.0,1.0,0.0,0.00013]
[1777703566960,53.36,78152.96,0.0,1.0,0.0,0.00013]
[1777703567084,53.36,78153.34,0.0,1.0,0.0,0.00013]
[1777703572877,53.36,78153.2,0.0,1.0,0.0,0.00013]
[1777703576266,53.36,78152.71,0.0,1.0,0.0,0.00013]
[1777703576331,53.36,78152.71,0.0,1.0,0.0,0.00013]
[1777703578239,53.36,78152.81,0.0,1.0,0.0,0.00013]
[1777703578331,53.36,78152.81,0.0,1.0,0.0,0.00013]
[1777703578919,53.36,78153.14,0.0,1.0,0.0,0.00013]
[1777703585968,53.36,78152.92,0.0,1.0,0.0,0.00013]
[1777703588252,53.36,78152.23,0.0,1.0,0.0,0.00013]
[1777703588328,53.36,78152.23,0.0,1.0,0.0,0.00013]
[1777703593788,53.36,78152.32,0.0,1.0,0.0,0.00013]
[1777703593806,53.36,78152.32,0.0,1.0,0.0,0.00013]
[1777703594025,53.36,78158.28,0.0,1.0,0.0,0.00013]
[1777703595032,53.36,78161.7,0.0,1.0,0.0,0.00013]
[1777703596277,53.36,78162.33,0.0,1.0,0.0,0.00013]
[1777703596329,53.36,78162.33,0.0,1.0,0.0,0.00013]
[1777703597046,53.36,78162.58,0.0,1.0,0.0,0.00013]
[1777703602081,53.36,78162.43,0.0,1.0,0.0,0.00013]
[1777703607116,53.36,78162.82,0.0,1.0,0.0,0.00013]
[1777703613157,53.36,78162.71,0.0,1.0,0.0,0.00013]
[1777703619662,53.36,78162.7,0.0,1.0,0.0,0.00013]
[1777703625243,53.36,78162.63,0.0,1.0,0.0,0.00013]
[1777703629348,53.36,78162.23,0.0,1.0,0.0,0.00013]
[1777703629575,53.36,78162.23,0.0,1.0,0.0,0.00013]
[1777703631285,53.36,78160.04,0.0,1.0,0.0,0.00013]
[1777703636320,53.36,78159.65,0.0,1.0,0.0,0.00013]
[1777703647398,53.36,78159.77,0.0,1.0,0.0,0.00013]
[1777703651305,53.36,78159.63,0.0,1.0,0.0,0.00013]
[1777703651328,53.36,78159.63,0.0,1.0,0.0,0.00013]
[1777703653335,53.36,78159.38,0.0,1.0,0.0,0.00013]
[1777703653942,53.36,78159.38,0.0,1.0,0.0,0.00013]
[1777703654081,53.36,78159.38,0.0,1.0,0.0,0.00013]
[1777703654104,53.36,78159.27,0.0,1.0,0.0,0.00013]
[1777703659482,53.36,78159.45,0.0,1.0,0.0,0.00013]
[1777703665523,53.36,78160.07,0.0,1.0,0.0,0.00013]
[1777703667328,53.36,78161.19,0.0,1.0,0.0,0.00013]
[1777703671566,53.36,78159.04,0.0,1.0,0.0,0.00013]
[1777703673881,53.36,78159.43,0.0,1.0,0.0,0.00013]
[1777703674081,53.36,78159.43,0.0,1.0,0.0,0.00013]
[1777703673925,53.36,78159.42,0.0,1.0,0.0,0.00013]
[1777703676602,53.36,78156.7,0.0,1.0,0.0,0.00013]
[1777703683894,53.36,78156.09,0.0,1.0,0.0,0.00013]
[1777703684077,53.36,78156.09,0.0,1.0,0.0,0.00013]
[1777703689695,53.36,78156.53,0.0,1.0,0.0,0.00013]
[1777703694730,53.36,78155.18,0.0,1.0,0.0,0.00013]
[1777703700772,53.36,78156.31,0.0,1.0,0.0,0.00013]
[1777703703335,53.36,78155.64,0.0,1.0,0.0,0.00013]
[1777703704498,53.36,78154.74,0.0,1.0,0.0,0.00013]
[1777703704580,53.36,78154.74,0.0,1.0,0.0,0.00013]
[1777703704800,53.36,78154.75,0.0,1.0,0.0,0.00013]
[1777703707820,53.36,78162.66,0.0,1.0,0.0,0.00012]
[1777703709543,53.36,78163.78,0.0,1.0,0.0,0.00012]
[1777703709581,53.36,78163.78,0.0,1.0,0.0,0.00012]
[1777703717891,53.36,78164.46,0.0,1.0,0.0,0.00012]
[1777703726954,53.36,78164.15,0.0,1.0,0.0,0.00012]
[1777703730910,53.36,78164.3,0.0,1.0,0.0,0.00012]
[1777703731079,53.36,78164.3,0.0,1.0,0.0,0.00012]
[1777703731164,53.36,78164.3,0.0,1.0,0.0,0.00012]
[1777703731608,53.36,78164.3,0.0,1.0,0.0,0.00012]
[1777703731827,53.36,78164.3,0.0,1.0,0.0,0.00012]
[1777703737026,53.36,78164.29,0.0,1.0,0.0,0.00012]
[1777703742061,53.36,78165.17,0.0,1.0,0.0,0.00012]
[1777703745062,53.36,78166.09,0.0,1.0,0.0,0.00012]
[1777703745088,53.36,78166.09,0.0,1.0,0.0,0.00012]
[1777703745164,53.36,78165.9,0.0,1.0,0.0,0.00012]
[1777703746180,53.36,78165.9,0.0,1.0,0.0,0.00012]
[1777703746325,53.36,78165.97,0.0,1.0,0.0,0.00012]
[1777703752131,53.36,78167.54,0.0,1.0,0.0,0.00012]
[1777703757166,53.36,78168.74,0.0,1.0,0.0,0.00012]
[1777703761052,53.36,78169.04,0.0,1.0,0.0,0.00012]
[1777703761086,53.36,78169.04,0.0,1.0,0.0,0.00012]
[1777703761194,53.36,78169.08,0.0,1.0,0.0,0.00012]
[1777703761651,53.36,78169.08,0.0,1.0,0.0,0.00012]
[1777703761829,53.36,78169.08,0.0,1.0,0.0,0.00012]
[1777703767235,53.36,78168.75,0.0,1.0,0.0,0.00012]
[1777703772271,53.36,78168.76,0.0,1.0,0.0,0.00012]
[1777703777306,53.36,78168.81,0.0,1.0,0.0,0.00012]
[1777703780327,53.36,78176.28,0.0,1.0,0.0,0.00012]
[1777703781333,53.36,78181.25,0.0,1.0,0.0,0.00012]
[1777703783563,53.36,78182.85,0.0,1.0,0.0,0.00012]
[1777703783585,53.36,78182.85,0.0,1.0,0.0,0.00012]
[1777703783660,53.36,78182.77,0.0,1.0,0.0,0.00012]
[1777703785079,53.36,78182.77,0.0,1.0,0.0,0.00012]
[1777703785333,53.36,78183.13,0.0,1.0,0.0,0.00012]
[1777703790398,53.36,78185.56,0.0,1.0,0.0,0.00012]
[1777703791974,53.36,78185.56,0.0,1.0,0.0,0.00012]
[1777703792080,53.36,78185.56,0.0,1.0,0.0,0.00012]
[1777703792177,53.36,78185.56,0.0,1.0,0.0,0.00012]
[1777703792697,53.36,78185.56,0.0,1.0,0.0,0.00012]
[1777703792835,53.36,78185.56,0.0,1.0,0.0,0.00012]
[1777703798454,53.36,78186.18,0.0,1.0,0.0,0.00012]
[1777703804180,53.36,78185.54,0.0,1.0,0.0,0.00012]
[1777703804329,53.36,78185.51,0.0,1.0,0.0,0.00012]
[1777703804901,53.36,78185.51,0.0,1.0,0.0,0.00012]
[1777703805083,53.36,78185.51,0.0,1.0,0.0,0.00012]
[1777703805115,53.36,78185.16,0.0,1.0,0.0,0.00012]
[1777703810538,53.36,78186.37,0.0,1.0,0.0,0.00012]
[1777703815573,53.36,78186.51,0.0,1.0,0.0,0.00012]
[1777703820608,53.36,78186.47,0.0,1.0,0.0,0.00012]
[1777703824521,53.36,78186.47,0.0,1.0,0.0,0.00012]
[1777703824582,53.36,78186.47,0.0,1.0,0.0,0.00012]
[1777703824636,53.36,78186.79,0.0,1.0,0.0,0.00012]
[1777703825556,53.36,78186.79,0.0,1.0,0.0,0.00012]
[1777703825581,53.36,78186.79,0.0,1.0,0.0,0.00012]
[1777703830678,53.36,78188.18,0.0,1.0,0.0,0.00012]
[1777703831885,53.36,78188.18,0.0,1.0,0.0,0.00012]
[1777703832081,53.36,78188.18,0.0,1.0,0.0,0.00012]
[1777703832177,53.36,78189.48,0.0,1.0,0.0,0.00012]
[1777703833077,53.36,78189.48,0.0,1.0,0.0,0.00012]
[1777703833329,53.36,78189.48,0.0,1.0,0.0,0.00012]
[1777703839741,53.36,78189.31,0.0,1.0,0.0,0.00012]
[1777703845098,53.36,78190.06,0.0,1.0,0.0,0.00012]
[1777703845246,53.36,78190.06,0.0,1.0,0.0,0.00012]
[1777703845341,53.36,78190.06,0.0,1.0,0.0,0.00012]
[1777703846044,53.36,78190.06,0.0,1.0,0.0,0.00012]
[1777703846081,53.36,78190.06,0.0,1.0,0.0,0.00012]
[1777703846094,53.36,78190.1,0.0,1.0,0.0,0.00012]
[1777703846789,53.36,78192.7,0.0,1.0,0.0,0.00011]
[1777703847797,53.36,78194.48,0.0,1.0,0.0,0.00011]
[1777703848805,53.36,78196.56,0.0,1.0,0.0,0.00011]
[1777703854848,53.36,78197.16,0.0,1.0,0.0,0.00011]
[1777703860916,53.36,78197.27,0.0,1.0,0.0,0.00011]
[1777703873000,53.36,78197.14,0.0,1.0,0.0,0.00011]
[1777703879041,53.36,78196.88,0.0,1.0,0.0,0.00011]
[1777703884077,53.36,78196.21,0.0,1.0,0.0,0.00011]
[1777703886333,53.36,78196.24,0.0,1.0,0.0,0.00011]
[1777703886351,53.36,78196.35,0.0,1.0,0.0,0.00011]
[1777703886581,53.36,78196.35,0.0,1.0,0.0,0.00011]
[1777703887230,53.36,78196.35,0.0,1.0,0.0,0.00011]
[1777703887343,53.36,78196.35,0.0,1.0,0.0,0.00011]
[1777703887332,53.36,78196.24,0.0,1.0,0.0,0.00011]
[1777703902203,53.36,78197.25,0.0,1.0,0.0,0.00011]
[1777703912273,53.36,78197.25,0.0,1.0,0.0,0.00011]
[1777703920329,53.36,78197.41,0.0,1.0,0.0,0.00011]
[1777703925364,53.36,78197.25,0.0,1.0,0.0,0.00011]
[1777703930398,53.36,78197.27,0.0,1.0,0.0,0.00011]
[1777703935434,53.36,78197.35,0.0,1.0,0.0,0.00011]
[1777703941476,53.36,78197.22,0.0,1.0,0.0,0.00011]
[1777703946511,53.36,78197.13,0.0,1.0,0.0,0.00011]
[1777703951545,53.36,78196.81,0.0,1.0,0.0,0.00011]
[1777703956581,53.36,78196.74,0.0,1.0,0.0,0.00011]
[1777703961616,53.36,78196.84,0.0,1.0,0.0,0.00011]
[1777703967392,53.36,78196.82,0.0,1.0,0.0,0.00011]
[1777703967425,53.36,78196.82,0.0,1.0,0.0,0.00011]
[1777703967580,53.36,78196.82,0.0,1.0,0.0,0.00011]
[1777703967677,53.36,78196.82,0.0,1.0,0.0,0.00011]
[1777703968904,53.36,78196.82,0.0,1.0,0.0,0.00011]
[1777703969079,53.36,78196.82,0.0,1.0,0.0,0.00011]
[1777703975714,53.36,78196.71,0.0,1.0,0.0,0.00011]
[1777703980749,53.36,78196.64,0.0,1.0,0.0,0.00011]
[1777703994847,53.36,78196.54,0.0,1.0,0.0,0.00011]
[1777704000889,53.36,78195.39,0.0,1.0,0.0,0.00011]
[1777704003197,53.36,78194.01,0.0,1.0,0.0,0.00011]
[1777704003335,53.36,78194.01,0.0,1.0,0.0,0.00011]
[1777704003432,53.36,78193.79,0.0,1.0,0.0,0.00011]
[1777704004933,53.36,78195.23,0.0,1.0,0.0,0.00011]
[1777704005080,53.36,78195.23,0.0,1.0,0.0,0.00011]
[1777704014988,53.36,78195.34,0.0,1.0,0.0,0.00011]
[1777704018009,53.36,78193.11,0.0,1.0,0.0,0.00011]
[1777704018640,53.36,78193.11,0.0,1.0,0.0,0.00011]
[1777704018832,53.36,78193.11,0.0,1.0,0.0,0.00011]
[1777704019015,53.36,78192.44,0.0,1.0,0.0,0.00011]
[1777704020307,53.36,78192.44,0.0,1.0,0.0,0.00011]
[1777704020331,53.36,78192.44,0.0,1.0,0.0,0.00011]
[1777704026066,53.36,78192.62,0.0,1.0,0.0,0.00011]
[1777704031296,53.36,78193.25,0.0,1.0,0.0,0.00011]
[1777704031332,53.36,78193.25,0.0,1.0,0.0,0.00011]
[1777704031427,53.36,78193.34,0.0,1.0,0.0,0.00011]
[1777704033084,53.36,78194.38,0.0,1.0,0.0,0.00011]
[1777704033338,53.36,78194.38,0.0,1.0,0.0,0.00011]
[1777704037152,53.36,78196.34,0.0,1.0,0.0,0.00011]
[1777704046216,53.36,78196.39,0.0,1.0,0.0,0.00011]
[1777704048327,53.36,78196.39,0.0,1.0,0.0,0.00011]
[1777704048422,53.36,78196.39,0.0,1.0,0.0,0.00011]
[1777704048580,53.36,78196.39,0.0,1.0,0.0,0.00011]
[1777704049237,53.36,78196.43,0.0,1.0,0.0,0.00011]
[1777704050437,53.36,78196.43,0.0,1.0,0.0,0.00011]
[1777704050584,53.36,78196.43,0.0,1.0,0.0,0.00011]
[1777704056287,53.36,78196.22,0.0,1.0,0.0,0.00011]
[1777704061321,53.36,78196.29,0.0,1.0,0.0,0.00011]
[1777704066357,53.36,78196.15,0.0,1.0,0.0,0.00011]
[1777704071856,53.36,78196.22,0.0,1.0,0.0,0.00011]
[1777704073474,53.36,78196.23,0.0,1.0,0.0,0.00011]
[1777704073577,53.36,78195.87,0.0,1.0,0.0,0.00011]
[1777704074420,53.36,78195.85,0.0,1.0,0.0,0.00011]
[1777704075016,53.36,78195.85,0.0,1.0,0.0,0.00011]
[1777704075086,53.36,78195.85,0.0,1.0,0.0,0.00011]
[1777704081469,53.36,78196.17,0.0,1.0,0.0,0.00011]
[1777704086504,53.36,78196.04,0.0,1.0,0.0,0.00011]
[1777704091539,53.36,78196.04,0.0,1.0,0.0,0.00011]
[1777704096576,53.36,78196.15,0.0,1.0,0.0,0.00011]
[1777704101611,53.36,78196.12,0.0,1.0,0.0,0.00011]
[1777704106646,53.36,78195.78,0.0,1.0,0.0,0.00011]
[1777704111680,53.36,78196.32,0.0,1.0,0.0,0.00011]
[1777704120746,53.36,78196.38,0.0,1.0,0.0,0.00011]
[1777704129760,53.36,78196.64,0.0,1.0,0.0,0.00011]
[1777704129828,53.36,78196.64,0.0,1.0,0.0,0.00011]
[1777704129925,53.36,78196.64,0.0,1.0,0.0,0.00011]
[1777704131683,53.36,78197.15,0.0,1.0,0.0,0.00011]
[1777704131836,53.36,78197.15,0.0,1.0,0.0,0.00011]
[1777704138871,53.36,78197.02,0.0,1.0,0.0,0.00011]
[1777704139879,53.36,78198.46,0.0,1.0,0.0,0.00011]
[1777704141385,53.36,78198.46,0.0,1.0,0.0,0.00011]
[1777704141577,53.36,78198.46,0.0,1.0,0.0,0.00011]
[1777704141409,53.36,78202.07,0.0,1.0,0.0,0.00011]
[1777704141894,53.36,78205.45,0.0,1.0,0.0,0.00011]
[1777704143479,53.36,78205.45,0.0,1.0,0.0,0.00011]
[1777704143584,53.36,78205.45,0.0,1.0,0.0,0.00011]
[1777704148942,53.36,78205.85,0.0,1.0,0.0,0.00011]
[1777704151423,53.36,78205.85,0.0,1.0,0.0,0.00011]
[1777704151582,53.36,78205.85,0.0,1.0,0.0,0.00011]
[1777704158005,53.36,78205.4,0.0,1.0,0.0,0.00011]
[1777704159722,53.36,78204.38,0.0,1.0,0.0,0.00011]
[1777704159835,53.36,78204.38,0.0,1.0,0.0,0.00011]
[1777704160019,53.36,78203.68,0.0,1.0,0.0,0.00011]
[1777704162016,53.36,78203.83,0.0,1.0,0.0,0.00011]
[1777704162084,53.36,78203.83,0.0,1.0,0.0,0.00011]
[1777704168075,53.36,78203.51,0.0,1.0,0.0,0.00011]
[1777704175125,53.36,78203.68,0.0,1.0,0.0,0.00011]
[1777704180160,53.36,78203.51,0.0,1.0,0.0,0.00011]
[1777704184069,53.36,78203.34,0.0,1.0,0.0,0.00011]
[1777704184074,53.36,78203.34,0.0,1.0,0.0,0.00011]
[1777704184188,53.36,78203.25,0.0,1.0,0.0,0.00011]
[1777704186412,53.36,78203.25,0.0,1.0,0.0,0.00011]
[1777704186581,53.36,78203.25,0.0,1.0,0.0,0.00011]
[1777704192244,53.36,78202.99,0.0,1.0,0.0,0.00011]
[1777704197279,53.36,78203.15,0.0,1.0,0.0,0.00011]
[1777704200535,53.36,78202.7,0.0,1.0,0.0,0.00011]
[1777704200578,53.36,78202.7,0.0,1.0,0.0,0.00011]
[1777704200544,53.36,78202.7,0.0,1.0,0.0,0.00011]
[1777704201307,53.36,78202.76,0.0,1.0,0.0,0.00011]
[1777704202594,53.36,78202.76,0.0,1.0,0.0,0.00011]
[1777704202829,53.36,78202.77,0.0,1.0,0.0,0.00011]
[1777704208044,53.36,78203.89,0.0,1.0,0.0,0.00011]
[1777704208079,53.36,78203.89,0.0,1.0,0.0,0.00011]
[1777704208356,53.36,78203.93,0.0,1.0,0.0,0.00011]
[1777704210119,53.36,78203.55,0.0,1.0,0.0,0.00011]
[1777704210334,53.36,78203.55,0.0,1.0,0.0,0.00011]
[1777704215405,53.36,78203.56,0.0,1.0,0.0,0.00011]
[1777704220440,53.36,78203.55,0.0,1.0,0.0,0.00011]
[1777704225475,53.36,78204.57,0.0,1.0,0.0,0.00011]
[1777704226482,53.36,78207.49,0.0,1.0,0.0,0.00011]
[1777704226947,53.36,78207.49,0.0,1.0,0.0,0.00011]
[1777704227079,53.36,78207.49,0.0,1.0,0.0,0.00011]
[1777704227489,53.36,78209.08,0.0,1.0,0.0,0.0001]
[1777704229571,53.36,78209.24,0.0,1.0,0.0,0.0001]
[1777704229830,53.36,78209.24,0.0,1.0,0.0,0.0001]
[1777704230509,53.36,78211.63,0.0,1.0,0.0,0.0001]
[1777704231517,53.36,78213.04,0.0,1.0,0.0,0.0001]
[1777704236552,53.36,78213.8,0.0,1.0,0.0,0.0001]
[1777704242596,53.36,78214.41,0.0,1.0,0.0,0.0001]
[1777704243603,53.36,78218.32,0.0,1.0,0.0,0.0001]
[1777704244610,53.36,78219.63,0.0,1.0,0.0,0.0001]
[1777704245617,53.36,78224.64,0.0,1.0,0.0,0.0001]
[1777704245819,53.36,78224.64,0.0,1.0,0.0,0.0001]
[1777704245826,53.36,78224.64,0.0,1.0,0.0,0.0001]
[1777704246624,53.36,78227.85,0.0,1.0,0.0,0.0001]
[1777704248427,53.36,78227.85,0.0,1.0,0.0,0.0001]
[1777704248580,53.36,78227.85,0.0,1.0,0.0,0.0001]
[1777704253673,53.36,78227.83,0.0,1.0,0.0,0.0001]
[1777704256537,53.36,78228.35,0.0,1.0,0.0,0.0001]
[1777704256574,53.36,78228.35,0.0,1.0,0.0,0.0001]
[1777704256694,53.36,78228.37,0.0,1.0,0.0,0.0001]
[1777704259029,53.36,78228.1,0.0,1.0,0.0,0.0001]
[1777704259081,53.36,78228.1,0.0,1.0,0.0,0.0001]
[1777704264749,53.36,78228.0,0.0,1.0,0.0,0.0001]
[1777704269785,53.36,78227.78,0.0,1.0,0.0,0.0001]
[1777704274820,53.36,78227.73,0.0,1.0,0.0,0.0001]
[1777704279191,53.36,78227.32,0.0,1.0,0.0,0.0001]
[1777704279337,53.36,78227.32,0.0,1.0,0.0,0.0001]
[1777704279424,53.36,78227.28,0.0,1.0,0.0,0.0001]
[1777704286907,53.36,78228.55,0.0,1.0,0.0,0.0001]
[1777704288935,53.36,78228.41,0.0,1.0,0.0,0.0001]
[1777704289087,53.36,78228.41,0.0,1.0,0.0,0.0001]
[1777704289943,53.36,78228.41,0.0,1.0,0.0,0.0001]
[1777704290077,53.36,78228.41,0.0,1.0,0.0,0.0001]
[1777704290177,53.36,78228.38,0.0,1.0,0.0,0.0001]
[1777704295970,53.36,78226.49,0.0,1.0,0.0,0.0001]
[1777704302012,53.36,78226.83,0.0,1.0,0.0,0.0001]
[1777704307047,53.36,78226.99,0.0,1.0,0.0,0.0001]
[1777704313089,53.36,78227.73,0.0,1.0,0.0,0.0001]
[1777704317117,53.36,78230.21,0.0,1.0,0.0,0.0001]
[1777704318884,53.36,78230.6,0.0,1.0,0.0,0.0001]
[1777704319084,53.36,78230.6,0.0,1.0,0.0,0.0001]
[1777704325173,53.36,78229.63,0.0,1.0,0.0,0.0001]
[1777704330210,53.36,78230.43,0.0,1.0,0.0,0.0001]
[1777704333300,53.36,78232.8,0.0,1.0,0.0,0.0001]
[1777704333330,53.36,78232.8,0.0,1.0,0.0,0.0001]
[1777704334769,53.36,78233.48,0.0,1.0,0.0,0.0001]
[1777704334828,53.36,78234.14,0.0,1.0,0.0,0.0001]
[1777704335245,53.36,78234.25,0.0,1.0,0.0,0.0001]
[1777704340279,53.36,78234.63,0.0,1.0,0.0,0.0001]
[1777704345315,53.36,78234.86,0.0,1.0,0.0,0.0001]
[1777704349360,53.36,78235.49,0.0,1.0,0.0,0.0001]
[1777704349583,53.36,78235.49,0.0,1.0,0.0,0.0001]
[1777704355172,53.36,78236.75,0.0,1.0,0.0,0.0001]
[1777704355329,53.36,78236.75,0.0,1.0,0.0,0.0001]
[1777704356036,53.36,78236.56,0.0,1.0,0.0,0.0001]
[1777704356077,53.36,78236.56,0.0,1.0,0.0,0.0001]
[1777704356392,53.36,78236.82,0.0,1.0,0.0,0.0001]
[1777704362434,53.36,78236.47,0.0,1.0,0.0,0.0001]
[1777704367469,53.36,78239.36,0.0,1.0,0.0,0.0001]
[1777704372504,53.36,78239.24,0.0,1.0,0.0,0.0001]
[1777704375395,53.36,78239.27,0.0,1.0,0.0,0.0001]
[1777704375577,53.36,78239.27,0.0,1.0,0.0,0.0001]
[1777704381567,53.36,78239.37,0.0,1.0,0.0,0.0001]
[1777704383991,53.36,78239.37,0.0,1.0,0.0,0.0001]
[1777704384078,53.36,78239.37,0.0,1.0,0.0,0.0001]
[1777704386257,53.36,78236.79,0.0,1.0,0.0,0.0001]
[1777704386324,53.36,78236.79,0.0,1.0,0.0,0.0001]
[1777704386602,53.36,78236.82,0.0,1.0,0.0,0.0001]
[1777704391637,53.36,78238.12,0.0,1.0,0.0,0.0001]
[1777704393609,53.36,78238.19,0.0,1.0,0.0,0.0001]
[1777704393828,53.36,78238.19,0.0,1.0,0.0,0.0001]
[1777704401707,53.36,78238.48,0.0,1.0,0.0,0.0001]
[1777704406742,53.36,78238.23,0.0,1.0,0.0,0.0001]
[1777704408936,53.36,78238.61,0.0,1.0,0.0,0.0001]
[1777704409077,53.36,78238.61,0.0,1.0,0.0,0.0001]
[1777704409762,53.36,78238.44,0.0,1.0,0.0,0.0001]
[1777704410785,53.36,78238.44,0.0,1.0,0.0,0.0001]
[1777704410833,53.36,78238.44,0.0,1.0,0.0,0.0001]
[1777704417819,53.36,78239.81,0.0,1.0,0.0,0.0001]
[1777704422854,53.36,78239.68,0.0,1.0,0.0,0.0001]
[1777704426696,53.36,78239.65,0.0,1.0,0.0,0.0001]
[1777704426830,53.36,78239.65,0.0,1.0,0.0,0.0001]
[1777704428895,53.36,78242.92,0.0,1.0,0.0,9e-05]
[1777704429347,53.36,78242.92,0.0,1.0,0.0,9e-05]
[1777704429577,53.36,78242.92,0.0,1.0,0.0,9e-05]
[1777704429903,53.36,78243.63,0.0,1.0,0.0,9e-05]
[1777704432119,53.36,78244.75,0.0,1.0,0.0,9e-05]
[1777704432331,53.36,78244.75,0.0,1.0,0.0,9e-05]
[1777704433931,53.36,78247.02,0.0,1.0,0.0,9e-05]
[1777704438965,53.36,78247.68,0.0,1.0,0.0,9e-05]
[1777704441987,53.36,78250.08,0.0,1.0,0.0,9e-05]
[1777704444327,53.36,78251.14,0.0,1.0,0.0,9e-05]
[1777704444585,53.36,78251.14,0.0,1.0,0.0,9e-05]
[1777704446141,53.36,78250.7,0.0,1.0,0.0,9e-05]
[1777704446332,53.36,78250.7,0.0,1.0,0.0,9e-05]
[1777704446380,53.36,78250.93,0.0,1.0,0.0,9e-05]
[1777704450043,53.36,78253.68,0.0,1.0,0.0,9e-05]
[1777704451791,53.36,78253.68,0.0,1.0,0.0,9e-05]
[1777704451831,53.36,78253.68,0.0,1.0,0.0,9e-05]
[1777704456640,53.36,78255.23,0.0,1.0,0.0,9e-05]
[1777704456649,53.36,78255.23,0.0,1.0,0.0,9e-05]
[1777704456828,53.36,78255.23,0.0,1.0,0.0,9e-05]
[1777704456872,53.36,78255.52,0.0,1.0,0.0,9e-05]
[1777704458100,53.36,78257.77,0.0,1.0,0.0,9e-05]
[1777704463135,53.36,78258.4,0.0,1.0,0.0,9e-05]
[1777704464496,53.36,78258.4,0.0,1.0,0.0,9e-05]
[1777704464577,53.36,78258.4,0.0,1.0,0.0,9e-05]
[1777704464700,53.36,78258.4,0.0,1.0,0.0,9e-05]
[1777704464827,53.36,78258.4,0.0,1.0,0.0,9e-05]
[1777704464927,53.36,78258.6,0.0,1.0,0.0,9e-05]
[1777704470185,53.36,78258.77,0.0,1.0,0.0,9e-05]
[1777704474200,53.36,78259.34,0.0,1.0,0.0,9e-05]
[1777704474331,53.36,78259.34,0.0,1.0,0.0,9e-05]
[1777704481262,53.36,78260.6,0.0,1.0,0.0,9e-05]
[1777704485182,53.36,78262.57,0.0,1.0,0.0,9e-05]
[1777704485331,53.36,78262.57,0.0,1.0,0.0,9e-05]
[1777704485387,53.36,78266.64,0.0,1.0,0.0,9e-05]
[1777704486297,53.36,78269.28,0.0,1.0,0.0,9e-05]
[1777704487304,53.36,78271.74,0.0,1.0,0.0,9e-05]
[1777704489572,53.36,78272.94,0.0,1.0,0.0,9e-05]
[1777704489831,53.36,78272.94,0.0,1.0,0.0,9e-05]
[1777704489927,53.36,78272.97,0.0,1.0,0.0,9e-05]
[1777704491522,53.36,78272.85,0.0,1.0,0.0,9e-05]
[1777704491580,53.36,78272.85,0.0,1.0,0.0,9e-05]
[1777704491624,53.36,78275.11,0.0,1.0,0.0,9e-05]
[1777704497375,53.36,78276.12,0.0,1.0,0.0,9e-05]
[1777704500396,53.36,78279.75,0.0,1.0,0.0,9e-05]
[1777704502357,53.36,78279.92,0.0,1.0,0.0,9e-05]
[1777704502576,53.36,78279.92,0.0,1.0,0.0,9e-05]
[1777704504348,53.36,78279.87,0.0,1.0,0.0,9e-05]
[1777704504579,53.36,78279.87,0.0,1.0,0.0,9e-05]
[1777704504678,53.36,78279.86,0.0,1.0,0.0,9e-05]
[1777704510466,53.36,78280.26,0.0,1.0,0.0,9e-05]
[1777704511473,53.36,78280.15,0.0,1.0,0.0,9e-05]
[1777704513760,53.36,78280.37,0.0,1.0,0.0,9e-05]
[1777704513830,53.36,78280.37,0.0,1.0,0.0,9e-05]
[1777704517973,53.36,78279.52,0.0,1.0,0.0,9e-05]
[1777704517515,53.36,78283.18,0.0,1.0,0.0,9e-05]
[1777704518078,53.36,78283.18,0.0,1.0,0.0,9e-05]
[1777704518522,53.36,78286.97,0.0,1.0,0.0,8e-05]
[1777704520535,53.36,78289.57,0.0,1.0,0.0,8e-05]
[1777704521246,53.36,78289.57,0.0,1.0,0.0,8e-05]
[1777704521329,53.36,78289.57,0.0,1.0,0.0,8e-05]
[1777704521544,53.36,78289.68,0.0,1.0,0.0,8e-05]
[1777704525300,53.36,78289.68,0.0,1.0,0.0,8e-05]
[1777704525331,53.36,78289.68,0.0,1.0,0.0,8e-05]
[1777704531613,53.36,78291.09,0.0,1.0,0.0,8e-05]
[1777704536648,53.36,78292.06,0.0,1.0,0.0,8e-05]
[1777704537568,53.36,78292.06,0.0,1.0,0.0,8e-05]
[1777704537574,53.36,78292.06,0.0,1.0,0.0,8e-05]
[1777704540800,53.36,78291.99,0.0,1.0,0.0,8e-05]
[1777704540829,53.36,78291.99,0.0,1.0,0.0,8e-05]
[1777704540901,53.36,78292.03,0.0,1.0,0.0,8e-05]
[1777704546719,53.36,78292.44,0.0,1.0,0.0,8e-05]
[1777704550747,53.36,78294.9,0.0,1.0,0.0,8e-05]
[1777704552761,53.36,78296.96,0.0,1.0,0.0,8e-05]
[1777704553331,53.36,78296.96,0.0,1.0,0.0,8e-05]
[1777704554230,53.36,78297.05,0.0,1.0,0.0,8e-05]
[1777704554329,53.36,78297.05,0.0,1.0,0.0,8e-05]
[1777704554774,53.36,78297.2,0.0,1.0,0.0,8e-05]
[1777704559810,53.36,78300.11,0.0,1.0,0.0,8e-05]
[1777704563921,53.36,78300.71,0.0,1.0,0.0,8e-05]
[1777704564075,53.36,78300.75,0.0,1.0,0.0,8e-05]
[1777704569880,53.36,78301.26,0.0,1.0,0.0,8e-05]
[1777704571893,53.36,78301.24,0.0,1.0,0.0,8e-05]
[1777704573738,53.36,78301.73,0.0,1.0,0.0,8e-05]
[1777704573833,53.36,78301.73,0.0,1.0,0.0,8e-05]
[1777704573907,53.36,78302.1,0.0,1.0,0.0,8e-05]
[1777704574371,53.36,78302.1,0.0,1.0,0.0,8e-05]
[1777704574576,53.36,78302.1,0.0,1.0,0.0,8e-05]
[1777704580957,53.36,78302.7,0.0,1.0,0.0,8e-05]
[1777704586741,53.36,78302.55,0.0,1.0,0.0,8e-05]
[1777704586829,53.36,78302.55,0.0,1.0,0.0,8e-05]
[1777704586843,53.36,78302.55,0.0,1.0,0.0,8e-05]
[1777704587126,53.36,78302.55,0.0,1.0,0.0,8e-05]
[1777704587324,53.36,78302.55,0.0,1.0,0.0,8e-05]
[1777704593041,53.36,78302.78,0.0,1.0,0.0,8e-05]
[1777704598077,53.36,78302.03,0.0,1.0,0.0,8e-05]
[1777704604119,53.36,78302.02,0.0,1.0,0.0,8e-05]
[1777704605126,53.36,78300.0,0.0,1.0,0.0,8e-05]
[1777704610161,53.36,78300.69,0.0,1.0,0.0,8e-05]
[1777704612602,53.36,78300.69,0.0,1.0,0.0,8e-05]
[1777704612837,53.36,78300.69,0.0,1.0,0.0,8e-05]
[1777704612929,53.36,78300.69,0.0,1.0,0.0,8e-05]
[1777704613769,53.36,78300.69,0.0,1.0,0.0,8e-05]
[1777704613831,53.36,78300.69,0.0,1.0,0.0,8e-05]
[1777704621246,53.36,78298.84,0.0,1.0,0.0,8e-05]
[1777704623989,53.36,78298.38,0.0,1.0,0.0,8e-05]
[1777704624077,53.36,78298.38,0.0,1.0,0.0,8e-05]
[1777704624047,53.36,78298.66,0.0,1.0,0.0,8e-05]
[1777704625062,53.36,78298.66,0.0,1.0,0.0,8e-05]
[1777704625082,53.36,78298.66,0.0,1.0,0.0,8e-05]
[1777704631312,53.36,78298.86,0.0,1.0,0.0,8e-05]
[1777704636347,53.36,78299.2,0.0,1.0,0.0,8e-05]
[1777704641382,53.36,78298.3,0.0,1.0,0.0,8e-05]
[1777704643117,53.36,78298.3,0.0,1.0,0.0,8e-05]
[1777704643331,53.36,78298.51,0.0,1.0,0.0,8e-05]
[1777704643397,53.36,78299.97,0.0,1.0,0.0,8e-05]
[1777704644387,53.36,78299.97,0.0,1.0,0.0,8e-05]
[1777704644578,53.36,78299.97,0.0,1.0,0.0,8e-05]
[1777704650446,53.36,78299.58,0.0,1.0,0.0,8e-05]
[1777704653015,53.36,78300.71,0.0,1.0,0.0,8e-05]
[1777704653082,53.36,78300.71,0.0,1.0,0.0,8e-05]
[1777704653051,53.36,78300.56,0.0,1.0,0.0,8e-05]
[1777704653939,53.36,78300.56,0.0,1.0,0.0,8e-05]
[1777704654086,53.36,78300.56,0.0,1.0,0.0,8e-05]
[1777704659509,53.36,78300.69,0.0,1.0,0.0,8e-05]
[1777704662530,53.36,78302.88,0.0,1.0,0.0,8e-05]
[1777704663932,53.36,78302.88,0.0,1.0,0.0,8e-05]
[1777704664086,53.36,78302.88,0.0,1.0,0.0,8e-05]
[1777704664136,53.36,78302.88,0.0,1.0,0.0,8e-05]
[1777704664951,53.36,78302.88,0.0,1.0,0.0,8e-05]
[1777704665084,53.36,78302.88,0.0,1.0,0.0,8e-05]
[1777704670586,53.36,78301.18,0.0,1.0,0.0,8e-05]
[1777704671181,53.36,78301.18,0.0,1.0,0.0,8e-05]
[1777704671330,53.36,78301.18,0.0,1.0,0.0,8e-05]
[1777704671722,53.36,78301.18,0.0,1.0,0.0,8e-05]
[1777704671833,53.36,78301.18,0.0,1.0,0.0,8e-05]
[1777704671920,53.36,78300.32,0.0,1.0,0.0,8e-05]
[1777704676628,53.36,78298.36,0.0,1.0,0.0,8e-05]
[1777704678547,53.36,78297.32,0.0,1.0,0.0,8e-05]
[1777704678577,53.36,78297.32,0.0,1.0,0.0,8e-05]
[1777704678642,53.36,78298.03,0.0,1.0,0.0,8e-05]
[1777704679346,53.36,78298.03,0.0,1.0,0.0,8e-05]
[1777704679582,53.36,78298.03,0.0,1.0,0.0,8e-05]
[1777704684689,53.36,78296.47,0.0,1.0,0.0,8e-05]
[1777704686294,53.36,78296.87,0.0,1.0,0.0,8e-05]
[1777704686319,53.36,78296.87,0.0,1.0,0.0,8e-05]
[1777704686330,53.36,78296.87,0.0,1.0,0.0,8e-05]
[1777704686413,53.36,78296.87,0.0,1.0,0.0,8e-05]
[1777704687554,53.36,78296.87,0.0,1.0,0.0,8e-05]
[1777704687581,53.36,78296.87,0.0,1.0,0.0,8e-05]
[1777704690755,53.36,78312.74,0.0,1.0,0.0,8e-05]
[1777704691233,53.36,78312.74,0.0,1.0,0.0,8e-05]
[1777704691744,53.36,78322.52,0.0,1.0,0.0,8e-05]
[1777704692757,53.36,78323.02,0.0,1.0,0.0,8e-05]
[1777704693763,53.36,78319.34,0.0,1.0,0.0,8e-05]
[1777704694677,53.36,78319.34,0.0,1.0,0.0,8e-05]
[1777704694771,53.36,78315.68,0.0,1.0,0.0,8e-05]
[1777704695778,53.36,78313.97,0.0,1.0,0.0,8e-05]
[1777704702479,53.36,78313.79,0.0,1.0,0.0,8e-05]
[1777704703834,53.36,78311.83,0.0,1.0,0.0,8e-05]
[1777704707633,53.36,78312.04,0.0,1.0,0.0,8e-05]
[1777704707833,53.36,78312.04,0.0,1.0,0.0,8e-05]
[1777704712897,53.36,78312.34,0.0,1.0,0.0,8e-05]
[1777704718941,53.36,78311.87,0.0,1.0,0.0,8e-05]
[1777704720955,53.36,78308.64,0.0,1.0,0.0,8e-05]
[1777704722092,53.36,78308.64,0.0,1.0,0.0,8e-05]
[1777704722178,53.36,78306.65,0.0,1.0,0.0,8e-05]
[1777704722326,53.36,78306.65,0.0,1.0,0.0,8e-05]
[1777704722969,53.36,78305.57,0.0,1.0,0.0,8e-05]
[1777704724100,53.36,78305.57,0.0,1.0,0.0,8e-05]
[1777704724329,53.36,78305.68,0.0,1.0,0.0,8e-05]
[1777704729013,53.36,78303.16,0.0,1.0,0.0,8e-05]
[1777704730020,53.36,78300.72,0.0,1.0,0.0,8e-05]
[1777704730809,53.36,78300.72,0.0,1.0,0.0,8e-05]
[1777704730834,53.36,78300.72,0.0,1.0,0.0,8e-05]
[1777704731027,53.36,78299.77,0.0,1.0,0.0,8e-05]
[1777704733041,53.36,78294.95,0.0,1.0,0.0,8e-05]
[1777704734047,53.36,78293.09,0.0,1.0,0.0,8e-05]
[1777704735055,53.36,78290.75,0.0,1.0,0.0,8e-05]
[1777704736051,53.36,78290.75,0.0,1.0,0.0,8e-05]
[1777704736081,53.36,78290.75,0.0,1.0,0.0,8e-05]
[1777704742104,53.36,78289.54,0.0,1.0,0.0,8e-05]
[1777704747139,53.36,78288.39,0.0,1.0,0.0,8e-05]
[1777704748146,53.36,78286.73,0.0,1.0,0.0,8e-05]
[1777704750160,53.36,78285.1,0.0,1.0,0.0,8e-05]
[1777704751168,53.36,78282.81,0.0,1.0,0.0,8e-05]
[1777704753245,53.36,78281.95,0.0,1.0,0.0,8e-05]
[1777704753327,53.36,78281.95,0.0,1.0,0.0,8e-05]
[1777704754189,53.36,78282.08,0.0,1.0,0.0,8e-05]
[1777704754823,53.36,78282.08,0.0,1.0,0.0,8e-05]
[1777704755083,53.36,78282.08,0.0,1.0,0.0,8e-05]
[1777704759224,53.36,78285.6,0.0,1.0,0.0,8e-05]
[1777704760741,53.36,78287.07,0.0,1.0,0.0,8e-05]
[1777704760839,53.36,78287.07,0.0,1.0,0.0,8e-05]
[1777704761238,53.36,78287.25,0.0,1.0,0.0,8e-05]
[1777704762621,53.36,78287.25,0.0,1.0,0.0,8e-05]
[1777704762843,53.36,78287.25,0.0,1.0,0.0,8e-05]
[1777704768287,53.36,78287.05,0.0,1.0,0.0,8e-05]
[1777704771316,53.36,78285.19,0.0,1.0,0.0,8e-05]
[1777704775215,53.36,78285.46,0.0,1.0,0.0,8e-05]
[1777704775255,53.36,78285.38,0.0,1.0,0.0,8e-05]
[1777704775327,53.36,78285.38,0.0,1.0,0.0,8e-05]
[1777704776833,53.36,78285.38,0.0,1.0,0.0,8e-05]
[1777704777082,53.36,78285.38,0.0,1.0,0.0,8e-05]
[1777704777179,53.36,78285.38,0.0,1.0,0.0,8e-05]
[1777704782393,53.36,78285.51,0.0,1.0,0.0,8e-05]
[1777704785471,53.36,78285.47,0.0,1.0,0.0,8e-05]
[1777704787062,53.36,78285.46,0.0,1.0,0.0,8e-05]
[1777704787107,53.36,78285.47,0.0,1.0,0.0,8e-05]
[1777704787428,53.36,78294.03,0.0,1.0,0.0,8e-05]
[1777704788435,53.36,78296.36,0.0,1.0,0.0,8e-05]
[1777704789661,53.36,78296.36,0.0,1.0,0.0,8e-05]
[1777704789762,53.36,78296.41,0.0,1.0,0.0,8e-05]
[1777704790968,53.36,78296.41,0.0,1.0,0.0,8e-05]
[1777704790987,53.36,78296.58,0.0,1.0,0.0,8e-05]
[1777704797498,53.36,78296.47,0.0,1.0,0.0,8e-05]
[1777704803533,53.36,78296.69,0.0,1.0,0.0,8e-05]
[1777704803575,53.36,78296.69,0.0,1.0,0.0,8e-05]
[1777704803744,53.36,78296.71,0.0,1.0,0.0,8e-05]
[1777704805317,53.36,78296.55,0.0,1.0,0.0,8e-05]
[1777704805336,53.36,78296.55,0.0,1.0,0.0,8e-05]
[1777704811597,53.36,78296.66,0.0,1.0,0.0,8e-05]
[1777704814395,53.36,78297.07,0.0,1.0,0.0,8e-05]
[1777704814581,53.36,78297.07,0.0,1.0,0.0,8e-05]
[1777704814619,53.36,78297.76,0.0,1.0,0.0,8e-05]
[1777704815984,53.36,78297.76,0.0,1.0,0.0,8e-05]
[1777704816088,53.36,78297.76,0.0,1.0,0.0,8e-05]
[1777704821668,53.36,78297.32,0.0,1.0,0.0,8e-05]
[1777704827591,53.36,78297.42,0.0,1.0,0.0,8e-05]
[1777704831738,53.36,78313.92,0.0,1.0,0.0,8e-05]
[1777704832745,53.36,78321.9,0.0,1.0,0.0,8e-05]
[1777704834540,53.36,78322.07,0.0,1.0,0.0,8e-05]
[1777704835163,53.36,78322.07,0.0,1.0,0.0,8e-05]
[1777704835185,53.36,78322.14,0.0,1.0,0.0,8e-05]
[1777704836497,53.36,78322.0,0.0,1.0,0.0,8e-05]
[1777704836583,53.36,78322.0,0.0,1.0,0.0,8e-05]
[1777704838801,53.36,78320.43,0.0,1.0,0.0,8e-05]
[1777704839808,53.36,78317.98,0.0,1.0,0.0,8e-05]
[1777704846856,53.36,78318.86,0.0,1.0,0.0,8e-05]
[1777704848723,53.36,78318.89,0.0,1.0,0.0,8e-05]
[1777704848834,53.36,78318.89,0.0,1.0,0.0,8e-05]
[1777704848871,53.36,78319.74,0.0,1.0,0.0,8e-05]
[1777704850032,53.36,78319.74,0.0,1.0,0.0,8e-05]
[1777704850083,53.36,78319.74,0.0,1.0,0.0,8e-05]
[1777704850885,53.36,78315.96,0.0,1.0,0.0,8e-05]
[1777704856927,53.36,78317.67,0.0,1.0,0.0,8e-05]
[1777704858477,53.36,78318.51,0.0,1.0,0.0,8e-05]
[1777704858576,53.36,78318.51,0.0,1.0,0.0,8e-05]
[1777704858941,53.36,78317.83,0.0,1.0,0.0,8e-05]
[1777704860159,53.36,78317.83,0.0,1.0,0.0,8e-05]
[1777704860332,53.36,78317.83,0.0,1.0,0.0,8e-05]
[1777704867983,53.36,78317.77,0.0,1.0,0.0,8e-05]
[1777704868078,53.36,78317.77,0.0,1.0,0.0,8e-05]
[1777704868176,53.36,78317.6,0.0,1.0,0.0,8e-05]
[1777704870014,53.36,78317.6,0.0,1.0,0.0,8e-05]
[1777704870084,53.36,78317.6,0.0,1.0,0.0,8e-05]
[1777704872034,53.36,78316.7,0.0,1.0,0.0,8e-05]
[1777704873040,53.36,78313.26,0.0,1.0,0.0,8e-05]
[1777704874354,53.36,78313.26,0.0,1.0,0.0,8e-05]
[1777704874584,53.36,78313.18,0.0,1.0,0.0,8e-05]
[1777704877069,53.36,78311.81,0.0,1.0,0.0,8e-05]
[1777704880476,53.36,78311.69,0.0,1.0,0.0,8e-05]
[1777704880576,53.36,78311.69,0.0,1.0,0.0,8e-05]
[1777704881097,53.36,78311.92,0.0,1.0,0.0,8e-05]
[1777704887139,53.36,78311.97,0.0,1.0,0.0,8e-05]
[1777704891397,53.36,78311.89,0.0,1.0,0.0,8e-05]
[1777704891582,53.36,78311.89,0.0,1.0,0.0,8e-05]
[1777704898216,53.36,78311.97,0.0,1.0,0.0,8e-05]
[1777704903251,53.36,78311.52,0.0,1.0,0.0,8e-05]
[1777704904444,53.36,78311.8,0.0,1.0,0.0,8e-05]
[1777704904578,53.36,78311.8,0.0,1.0,0.0,8e-05]
[1777704905265,53.36,78311.52,0.0,1.0,0.0,8e-05]
[1777704906588,53.36,78311.79,0.0,1.0,0.0,8e-05]
[1777704906842,53.36,78311.79,0.0,1.0,0.0,8e-05]
[1777704911858,53.36,78311.67,0.0,1.0,0.0,8e-05]
[1777704912075,53.36,78311.67,0.0,1.0,0.0,8e-05]
[1777704912316,53.36,78312.04,0.0,1.0,0.0,8e-05]
[1777704913239,53.36,78312.04,0.0,1.0,0.0,8e-05]
[1777704913332,53.36,78312.04,0.0,1.0,0.0,8e-05]
[1777704918358,53.36,78311.82,0.0,1.0,0.0,8e-05]
[1777704922947,53.36,78312.12,0.0,1.0,0.0,8e-05]
[1777704925146,53.36,78312.02,0.0,1.0,0.0,8e-05]
[1777704925331,53.36,78312.02,0.0,1.0,0.0,8e-05]
[1777704933462,53.36,78311.91,0.0,1.0,0.0,8e-05]
[1777704939215,53.36,78312.32,0.0,1.0,0.0,8e-05]
[1777704939338,53.36,78312.32,0.0,1.0,0.0,8e-05]
[1777704945547,53.36,78312.05,0.0,1.0,0.0,8e-05]
[1777704946588,53.36,78312.05,0.0,1.0,0.0,8e-05]
[1777704947561,53.36,78305.58,0.0,1.0,0.0,8e-05]
[1777704948568,53.36,78304.54,0.0,1.0,0.0,8e-05]
[1777704950477,53.36,78304.79,0.0,1.0,0.0,8e-05]
[1777704950582,53.36,78305.39,0.0,1.0,0.0,8e-05]
[1777704952596,53.36,78303.35,0.0,1.0,0.0,8e-05]
[1777704957631,53.36,78303.04,0.0,1.0,0.0,8e-05]
[1777704961818,53.36,78303.28,0.0,1.0,0.0,8e-05]
[1777704961827,53.36,78303.28,0.0,1.0,0.0,8e-05]
[1777704962960,53.36,78303.41,0.0,1.0,0.0,8e-05]
[1777704963086,53.36,78303.41,0.0,1.0,0.0,8e-05]
[1777704964575,53.36,78303.28,0.0,1.0,0.0,8e-05]
[1777704964680,53.36,78302.87,0.0,1.0,0.0,8e-05]
[1777704966694,53.36,78303.93,0.0,1.0,0.0,8e-05]
[1777704972736,53.36,78303.71,0.0,1.0,0.0,8e-05]
[1777704976764,53.36,78302.18,0.0,1.0,0.0,8e-05]
[1777704979882,53.36,78302.34,0.0,1.0,0.0,8e-05]
[1777704980084,53.36,78302.34,0.0,1.0,0.0,8e-05]
[1777704986837,53.36,78302.29,0.0,1.0,0.0,8e-05]
[1777704991872,53.36,78302.08,0.0,1.0,0.0,8e-05]
[1777704994587,53.36,78302.45,0.0,1.0,0.0,8e-05]
[1777704994685,53.36,78302.45,0.0,1.0,0.0,8e-05]
[1777704995942,53.36,78302.45,0.0,1.0,0.0,8e-05]
[1777704996085,53.36,78302.45,0.0,1.0,0.0,8e-05]
[1777705002950,53.36,78301.91,0.0,1.0,0.0,8e-05]
[1777705007984,53.36,78301.16,0.0,1.0,0.0,8e-05]
[1777705015034,53.36,78301.2,0.0,1.0,0.0,8e-05]
[1777705020069,53.36,78301.27,0.0,1.0,0.0,8e-05]
[1777705025104,53.36,78302.99,0.0,1.0,0.0,8e-05]
[1777705028125,53.36,78307.11,0.0,1.0,0.0,8e-05]
[1777705030330,53.36,78307.23,0.0,1.0,0.0,8e-05]
[1777705030583,53.36,78307.64,0.0,1.0,0.0,8e-05]
[1777705032579,53.36,78306.94,0.0,1.0,0.0,8e-05]
[1777705032662,53.36,78306.94,0.0,1.0,0.0,8e-05]
[1777705032829,53.36,78306.94,0.0,1.0,0.0,8e-05]
[1777705032930,53.36,78306.94,0.0,1.0,0.0,8e-05]
[1777705036181,53.36,78309.6,0.0,1.0,0.0,8e-05]
[1777705038748,53.36,78310.56,0.0,1.0,0.0,8e-05]
[1777705038804,53.36,78310.56,0.0,1.0,0.0,8e-05]
[1777705039202,53.36,78313.57,0.0,1.0,0.0,7e-05]
[1777705043230,53.36,78310.76,0.0,1.0,0.0,8e-05]
[1777705045665,53.36,78310.91,0.0,1.0,0.0,8e-05]
[1777705045837,53.36,78310.91,0.0,1.0,0.0,8e-05]
[1777705048406,53.36,78311.85,0.0,1.0,0.0,8e-05]
[1777705048426,53.36,78311.86,0.0,1.0,0.0,8e-05]
[1777705048581,53.36,78311.86,0.0,1.0,0.0,8e-05]
[1777705051286,53.36,78312.06,0.0,1.0,0.0,7e-05]
[1777705058336,53.36,78311.73,0.0,1.0,0.0,7e-05]
[1777705061500,53.36,78311.63,0.0,1.0,0.0,7e-05]
[1777705061576,53.36,78311.63,0.0,1.0,0.0,7e-05]
[1777705067399,53.36,78310.94,0.0,1.0,0.0,7e-05]
[1777705069877,53.36,78310.94,0.0,1.0,0.0,7e-05]
[1777705070081,53.36,78310.94,0.0,1.0,0.0,7e-05]
[1777705071169,53.36,78311.07,0.0,1.0,0.0,7e-05]
[1777705071334,53.36,78311.07,0.0,1.0,0.0,7e-05]
[1777705071426,53.36,78311.07,0.0,1.0,0.0,7e-05]
[1777705078476,53.36,78311.07,0.0,1.0,0.0,7e-05]
[1777705086532,53.36,78310.91,0.0,1.0,0.0,7e-05]
[1777705090823,53.36,78310.88,0.0,1.0,0.0,7e-05]
[1777705091085,53.36,78310.88,0.0,1.0,0.0,7e-05]
[1777705096606,53.36,78311.45,0.0,1.0,0.0,7e-05]
[1777705101718,53.36,78311.27,0.0,1.0,0.0,7e-05]
[1777705101829,53.36,78311.27,0.0,1.0,0.0,7e-05]
[1777705103495,53.36,78311.33,0.0,1.0,0.0,7e-05]
[1777705103583,53.36,78311.33,0.0,1.0,0.0,7e-05]
[1777705103596,53.36,78311.33,0.0,1.0,0.0,7e-05]
[1777705109616,53.36,78311.91,0.0,1.0,0.0,7e-05]
[1777705109833,53.36,78311.25,0.0,1.0,0.0,7e-05]
[1777705111711,53.36,78311.29,0.0,1.0,0.0,7e-05]
[1777705116746,53.36,78311.75,0.0,1.0,0.0,7e-05]
[1777705118190,53.36,78311.75,0.0,1.0,0.0,7e-05]
[1777705118334,53.36,78311.75,0.0,1.0,0.0,7e-05]
[1777705119827,53.36,78311.62,0.0,1.0,0.0,7e-05]
[1777705120081,53.36,78311.62,0.0,1.0,0.0,7e-05]
[1777705120178,53.36,78311.79,0.0,1.0,0.0,7e-05]
[1777705125809,53.36,78311.37,0.0,1.0,0.0,7e-05]
[1777705126817,53.36,78323.77,0.0,1.0,0.0,7e-05]
[1777705127824,53.36,78335.74,0.0,1.0,0.0,7e-05]
[1777705128831,53.36,78332.92,0.0,1.0,0.0,7e-05]
[1777705129838,53.36,78323.85,0.0,1.0,0.0,7e-05]
[1777705131476,53.36,78324.03,0.0,1.0,0.0,7e-05]
[1777705132021,53.36,78324.03,0.0,1.0,0.0,7e-05]
[1777705132076,53.36,78324.03,0.0,1.0,0.0,7e-05]
[1777705132088,53.36,78321.98,0.0,1.0,0.0,7e-05]
[1777705133866,53.36,78324.61,0.0,1.0,0.0,7e-05]
[1777705134873,53.36,78327.75,0.0,1.0,0.0,7e-05]
[1777705137531,53.36,78327.61,0.0,1.0,0.0,7e-05]
[1777705137584,53.36,78327.61,0.0,1.0,0.0,7e-05]
[1777705137630,53.36,78327.81,0.0,1.0,0.0,7e-05]
[1777705141592,53.36,78328.92,0.0,1.0,0.0,7e-05]
[1777705141835,53.36,78329.52,0.0,1.0,0.0,7e-05]
[1777705147966,53.36,78329.1,0.0,1.0,0.0,7e-05]
[1777705151515,53.36,78328.94,0.0,1.0,0.0,7e-05]
[1777705151583,53.36,78328.94,0.0,1.0,0.0,7e-05]
[1777705151616,53.36,78329.25,0.0,1.0,0.0,7e-05]
[1777705155811,53.36,78330.28,0.0,1.0,0.0,7e-05]
[1777705155828,53.36,78330.28,0.0,1.0,0.0,7e-05]
[1777705161057,53.36,78330.47,0.0,1.0,0.0,7e-05]
[1777705161988,53.36,78330.47,0.0,1.0,0.0,7e-05]
[1777705162077,53.36,78330.47,0.0,1.0,0.0,7e-05]
[1777705163788,53.36,78330.62,0.0,1.0,0.0,7e-05]
[1777705163831,53.36,78330.62,0.0,1.0,0.0,7e-05]
[1777705164078,53.36,78330.92,0.0,1.0,0.0,7e-05]
[1777705167099,53.36,78333.29,0.0,1.0,0.0,7e-05]
[1777705170393,53.36,78332.76,0.0,1.0,0.0,7e-05]
[1777705170581,53.36,78332.76,0.0,1.0,0.0,7e-05]
[1777705172134,53.36,78332.01,0.0,1.0,0.0,7e-05]
[1777705177169,53.36,78331.6,0.0,1.0,0.0,7e-05]
[1777705179183,53.36,78333.58,0.0,1.0,0.0,7e-05]
[1777705179917,53.36,78333.58,0.0,1.0,0.0,7e-05]
[1777705180077,53.36,78333.58,0.0,1.0,0.0,7e-05]
[1777705182204,53.36,78348.38,0.0,1.0,0.0,7e-05]
[1777705183211,53.36,78347.48,0.0,1.0,0.0,7e-05]
[1777705184218,53.36,78345.11,0.0,1.0,0.0,7e-05]
[1777705185225,53.36,78322.72,0.0,1.0,0.0,7e-05]
[1777705186232,53.36,78321.73,0.0,1.0,0.0,7e-05]
[1777705187693,53.36,78321.73,0.0,1.0,0.0,7e-05]
[1777705187855,53.36,78319.85,0.0,1.0,0.0,7e-05]
[1777705190141,53.36,78319.91,0.0,1.0,0.0,7e-05]
[1777705190331,53.36,78319.91,0.0,1.0,0.0,7e-05]
[1777705190424,53.36,78319.72,0.0,1.0,0.0,7e-05]
[1777705196302,53.36,78320.19,0.0,1.0,0.0,7e-05]
[1777705201337,53.36,78319.82,0.0,1.0,0.0,7e-05]
[1777705203638,53.36,78319.45,0.0,1.0,0.0,7e-05]
[1777705203829,53.36,78319.29,0.0,1.0,0.0,7e-05]
[1777705208275,53.36,78320.04,0.0,1.0,0.0,7e-05]
[1777705208330,53.36,78320.04,0.0,1.0,0.0,7e-05]
[1777705208386,53.36,78320.26,0.0,1.0,0.0,7e-05]
[1777705208828,53.36,78320.26,0.0,1.0,0.0,7e-05]
[1777705209077,53.36,78320.26,0.0,1.0,0.0,7e-05]
[1777705211828,53.36,78320.19,0.0,1.0,0.0,7e-05]
[1777705213420,53.36,78323.44,0.0,1.0,0.0,7e-05]
[1777705216915,53.36,78322.89,0.0,1.0,0.0,7e-05]
[1777705217080,53.36,78322.89,0.0,1.0,0.0,7e-05]
[1777705217449,53.36,78322.87,0.0,1.0,0.0,7e-05]
[1777705221478,53.36,78325.2,0.0,1.0,0.0,7e-05]
[1777705222485,53.36,78328.92,0.0,1.0,0.0,7e-05]
[1777705223492,53.36,78331.6,0.0,1.0,0.0,7e-05]
[1777705223831,53.36,78331.6,0.0,1.0,0.0,7e-05]
[1777705225506,53.36,78337.18,0.0,1.0,0.0,7e-05]
[1777705226938,53.36,78338.79,0.0,1.0,0.0,7e-05]
[1777705227084,53.36,78338.79,0.0,1.0,0.0,7e-05]
[1777705227520,53.36,78338.75,0.0,1.0,0.0,7e-05]
[1777705231549,53.36,78339.15,0.0,1.0,0.0,7e-05]
[1777705233562,53.36,78342.77,0.0,1.0,0.0,7e-05]
[1777705238597,53.36,78341.33,0.0,1.0,0.0,7e-05]
[1777705240985,53.36,78342.69,0.0,1.0,0.0,7e-05]
[1777705241076,53.36,78342.69,0.0,1.0,0.0,7e-05]
[1777705246653,53.36,78343.02,0.0,1.0,0.0,7e-05]
[1777705252695,53.36,78341.06,0.0,1.0,0.0,7e-05]
[1777705256393,53.36,78341.92,0.0,1.0,0.0,7e-05]
[1777705256581,53.36,78341.92,0.0,1.0,0.0,7e-05]
[1777705256723,53.36,78342.38,0.0,1.0,0.0,7e-05]
[1777705257362,53.36,78342.38,0.0,1.0,0.0,7e-05]
[1777705257576,53.36,78342.38,0.0,1.0,0.0,7e-05]
[1777705262766,53.36,78342.0,0.0,1.0,0.0,7e-05]
[1777705268807,53.36,78342.85,0.0,1.0,0.0,7e-05]
[1777705273842,53.36,78343.22,0.0,1.0,0.0,7e-05]
[1777705279171,53.36,78341.9,0.0,1.0,0.0,7e-05]
[1777705279327,53.36,78341.9,0.0,1.0,0.0,7e-05]
[1777705279749,53.36,78341.9,0.0,1.0,0.0,7e-05]
[1777705279428,53.36,78341.9,0.0,1.0,0.0,7e-05]
[1777705279833,53.36,78341.9,0.0,1.0,0.0,7e-05]
[1777705284919,53.36,78341.68,0.0,1.0,0.0,7e-05]
[1777705290961,53.36,78341.75,0.0,1.0,0.0,7e-05]
[1777705291968,53.36,78341.63,0.0,1.0,0.0,7e-05]
[1777705297003,53.36,78341.62,0.0,1.0,0.0,7e-05]
[1777705302040,53.36,78341.57,0.0,1.0,0.0,7e-05]
[1777705304055,53.36,78336.52,0.0,1.0,0.0,7e-05]
[1777705307054,53.36,78336.22,0.0,1.0,0.0,7e-05]
[1777705307077,53.36,78336.22,0.0,1.0,0.0,7e-05]
[1777705307106,53.36,78336.22,0.0,1.0,0.0,7e-05]
[1777705308048,53.36,78336.22,0.0,1.0,0.0,7e-05]
[1777705308079,53.36,78336.22,0.0,1.0,0.0,7e-05]
[1777705313119,53.36,78336.1,0.0,1.0,0.0,7e-05]
[1777705315264,53.36,78335.31,0.0,1.0,0.0,7e-05]
[1777705315332,53.36,78335.31,0.0,1.0,0.0,7e-05]
[1777705315795,53.36,78335.31,0.0,1.0,0.0,7e-05]
[1777705315830,53.36,78335.31,0.0,1.0,0.0,7e-05]
[1777705315357,53.36,78335.34,0.0,1.0,0.0,7e-05]
[1777705317147,53.36,78331.9,0.0,1.0,0.0,7e-05]
[1777705322181,53.36,78331.04,0.0,1.0,0.0,7e-05]
[1777705324130,53.36,78330.84,0.0,1.0,0.0,7e-05]
[1777705324327,53.36,78330.84,0.0,1.0,0.0,7e-05]
[1777705324391,53.36,78330.84,0.0,1.0,0.0,7e-05]
[1777705325490,53.36,78330.84,0.0,1.0,0.0,7e-05]
[1777705325578,53.36,78330.84,0.0,1.0,0.0,7e-05]
[1777705330912,53.36,78330.17,0.0,1.0,0.0,7e-05]
[1777705339303,53.36,78330.5,0.0,1.0,0.0,7e-05]
[1777705344338,53.36,78329.35,0.0,1.0,0.0,7e-05]
[1777705346903,53.36,78328.97,0.0,1.0,0.0,7e-05]
[1777705347085,53.36,78328.97,0.0,1.0,0.0,7e-05]
[1777705347540,53.36,78328.97,0.0,1.0,0.0,7e-05]
[1777705347580,53.36,78328.97,0.0,1.0,0.0,7e-05]
[1777705347597,53.36,78328.93,0.0,1.0,0.0,7e-05]
[1777705351387,53.36,78329.09,0.0,1.0,0.0,7e-05]
[1777705356373,53.36,78328.32,0.0,1.0,0.0,7e-05]
[1777705356581,53.36,78328.32,0.0,1.0,0.0,7e-05]
[1777705356681,53.36,78327.58,0.0,1.0,0.0,7e-05]
[1777705356919,53.36,78327.58,0.0,1.0,0.0,7e-05]
[1777705357079,53.36,78327.58,0.0,1.0,0.0,7e-05]
[1777705362466,53.36,78327.44,0.0,1.0,0.0,7e-05]
[1777705365487,53.36,78324.77,0.0,1.0,0.0,7e-05]
[1777705366493,53.36,78320.97,0.0,1.0,0.0,7e-05]
[1777705367501,53.36,78316.59,0.0,1.0,0.0,7e-05]
[1777705368595,53.36,78316.59,0.0,1.0,0.0,7e-05]
[1777705368834,53.36,78316.59,0.0,1.0,0.0,7e-05]
[1777705368883,53.36,78316.41,0.0,1.0,0.0,7e-05]
[1777705369302,53.36,78316.41,0.0,1.0,0.0,7e-05]
[1777705369336,53.36,78316.41,0.0,1.0,0.0,7e-05]
[1777705374550,53.36,78318.27,0.0,1.0,0.0,7e-05]
[1777705379585,53.36,78318.23,0.0,1.0,0.0,7e-05]
[1777705384620,53.36,78318.6,0.0,1.0,0.0,7e-05]
[1777705386012,53.36,78318.34,0.0,1.0,0.0,7e-05]
[1777705386081,53.36,78318.34,0.0,1.0,0.0,7e-05]
[1777705386634,53.36,78318.01,0.0,1.0,0.0,7e-05]
[1777705387064,53.36,78318.01,0.0,1.0,0.0,7e-05]
[1777705387076,53.36,78318.01,0.0,1.0,0.0,7e-05]
[1777705392676,53.36,78317.87,0.0,1.0,0.0,7e-05]
[1777705393754,53.36,78317.87,0.0,1.0,0.0,7e-05]
[1777705399725,53.36,78316.85,0.0,1.0,0.0,7e-05]
[1777705401579,53.36,78317.23,0.0,1.0,0.0,7e-05]
[1777705401834,53.36,78317.23,0.0,1.0,0.0,7e-05]
[1777705401928,53.36,78317.31,0.0,1.0,0.0,7e-05]
[1777705402382,53.36,78317.31,0.0,1.0,0.0,7e-05]
[1777705402586,53.36,78317.31,0.0,1.0,0.0,7e-05]
[1777705408788,53.36,78316.7,0.0,1.0,0.0,7e-05]
[1777705411810,53.36,78316.57,0.0,1.0,0.0,7e-05]
[1777705416845,53.36,78316.76,0.0,1.0,0.0,7e-05]
[1777705421881,53.36,78316.9,0.0,1.0,0.0,7e-05]
[1777705426607,53.36,78316.72,0.0,1.0,0.0,7e-05]
[1777705426831,53.36,78316.72,0.0,1.0,0.0,7e-05]
[1777705426915,53.36,78316.67,0.0,1.0,0.0,7e-05]
[1777705427434,53.36,78316.67,0.0,1.0,0.0,7e-05]
[1777705427585,53.36,78316.67,0.0,1.0,0.0,7e-05]
[1777705430944,53.36,78311.88,0.0,1.0,0.0,7e-05]
[1777705431951,53.36,78309.73,0.0,1.0,0.0,7e-05]
[1777705432400,53.36,78309.73,0.0,1.0,0.0,7e-05]
[1777705432583,53.36,78309.73,0.0,1.0,0.0,7e-05]
[1777705432958,53.36,78309.89,0.0,1.0,0.0,7e-05]
[1777705433371,53.36,78309.89,0.0,1.0,0.0,7e-05]
[1777705433583,53.36,78309.89,0.0,1.0,0.0,7e-05]
[1777705439000,53.36,78310.21,0.0,1.0,0.0,7e-05]
[1777705444242,53.36,78309.9,0.0,1.0,0.0,7e-05]
[1777705450080,53.36,78308.45,0.0,1.0,0.0,7e-05]
[1777705452578,53.36,78308.5,0.0,1.0,0.0,7e-05]
[1777705452832,53.36,78308.5,0.0,1.0,0.0,7e-05]
[1777705452928,53.36,78308.52,0.0,1.0,0.0,7e-05]
[1777705453394,53.36,78308.52,0.0,1.0,0.0,7e-05]
[1777705453581,53.36,78308.52,0.0,1.0,0.0,7e-05]
[1777705459148,53.36,78308.8,0.0,1.0,0.0,7e-05]
[1777705464683,53.36,78308.54,0.0,1.0,0.0,7e-05]
[1777705464829,53.36,78308.54,0.0,1.0,0.0,7e-05]
[1777705464928,53.36,78308.46,0.0,1.0,0.0,7e-05]
[1777705465563,53.36,78308.46,0.0,1.0,0.0,7e-05]
[1777705465583,53.36,78308.46,0.0,1.0,0.0,7e-05]
[1777705470226,53.36,78304.06,0.0,1.0,0.0,7e-05]
[1777705471877,53.36,78304.06,0.0,1.0,0.0,7e-05]
[1777705472089,53.36,78304.64,0.0,1.0,0.0,7e-05]
[1777705473247,53.36,78306.74,0.0,1.0,0.0,7e-05]
[1777705474339,53.36,78306.74,0.0,1.0,0.0,7e-05]
[1777705474579,53.36,78306.74,0.0,1.0,0.0,7e-05]
[1777705474641,53.36,78306.59,0.0,1.0,0.0,7e-05]
[1777705479093,53.36,78306.52,0.0,1.0,0.0,7e-05]
[1777705479332,53.36,78306.52,0.0,1.0,0.0,7e-05]
[1777705486338,53.36,78306.15,0.0,1.0,0.0,7e-05]
[1777705489145,53.36,78305.76,0.0,1.0,0.0,7e-05]
[1777705489330,53.36,78305.76,0.0,1.0,0.0,7e-05]
[1777705489877,53.36,78305.76,0.0,1.0,0.0,7e-05]
[1777705489928,53.36,78305.76,0.0,1.0,0.0,7e-05]
[1777705490083,53.36,78305.76,0.0,1.0,0.0,7e-05]
[1777705495401,53.36,78305.88,0.0,1.0,0.0,7e-05]
[1777705496443,53.36,78305.88,0.0,1.0,0.0,7e-05]
[1777705496579,53.36,78305.88,0.0,1.0,0.0,7e-05]
[1777705496648,53.36,78305.88,0.0,1.0,0.0,7e-05]
[1777705497126,53.36,78305.88,0.0,1.0,0.0,7e-05]
[1777705497338,53.36,78305.88,0.0,1.0,0.0,7e-05]
[1777705502483,53.36,78305.23,0.0,1.0,0.0,7e-05]
[1777705504045,53.36,78305.26,0.0,1.0,0.0,7e-05]
[1777705504079,53.36,78305.62,0.0,1.0,0.0,7e-05]
[1777705504460,53.36,78305.62,0.0,1.0,0.0,7e-05]
[1777705504581,53.36,78305.62,0.0,1.0,0.0,7e-05]
[1777705504679,53.36,78305.49,0.0,1.0,0.0,7e-05]
[1777705508492,53.36,78309.49,0.0,1.0,0.0,7e-05]
[1777705509601,53.36,78309.49,0.0,1.0,0.0,7e-05]
[1777705509831,53.36,78309.49,0.0,1.0,0.0,7e-05]
[1777705509917,53.36,78309.34,0.0,1.0,0.0,7e-05]
[1777705510684,53.36,78309.34,0.0,1.0,0.0,7e-05]
[1777705510830,53.36,78309.34,0.0,1.0,0.0,7e-05]
[1777705519046,53.36,78309.29,0.0,1.0,0.0,7e-05]
[1777705518562,53.36,78310.72,0.0,1.0,0.0,7e-05]
[1777705519078,53.36,78310.72,0.0,1.0,0.0,7e-05]
[1777705519569,53.36,78310.69,0.0,1.0,0.0,7e-05]
[1777705520391,53.36,78310.69,0.0,1.0,0.0,7e-05]
[1777705520585,53.36,78310.69,0.0,1.0,0.0,7e-05]
[1777705523597,53.36,78312.81,0.0,1.0,0.0,7e-05]
[1777705527210,53.36,78313.06,0.0,1.0,0.0,7e-05]
[1777705527329,53.36,78313.06,0.0,1.0,0.0,7e-05]
[1777705527625,53.36,78313.9,0.0,1.0,0.0,7e-05]
[1777705528624,53.36,78313.9,0.0,1.0,0.0,7e-05]
[1777705528832,53.36,78313.9,0.0,1.0,0.0,7e-05]
[1777705534122,53.36,78316.05,0.0,1.0,0.0,7e-05]
[1777705534333,53.36,78316.05,0.0,1.0,0.0,7e-05]
[1777705534674,53.36,78315.94,0.0,1.0,0.0,7e-05]
[1777705535212,53.36,78315.94,0.0,1.0,0.0,7e-05]
[1777705535342,53.36,78315.94,0.0,1.0,0.0,7e-05]
[1777705536687,53.36,78307.12,0.0,1.0,0.0,7e-05]
[1777705537695,53.36,78303.88,0.0,1.0,0.0,7e-05]
[1777705542731,53.36,78304.1,0.0,1.0,0.0,7e-05]
[1777705543633,53.36,78304.1,0.0,1.0,0.0,7e-05]
[1777705543829,53.36,78304.1,0.0,1.0,0.0,7e-05]
[1777705543902,53.36,78303.93,0.0,1.0,0.0,7e-05]
[1777705544367,53.36,78303.93,0.0,1.0,0.0,7e-05]
[1777705544588,53.36,78303.93,0.0,1.0,0.0,7e-05]
[1777705549780,53.36,78304.63,0.0,1.0,0.0,7e-05]
[1777705550132,53.36,78304.63,0.0,1.0,0.0,7e-05]
[1777705559850,53.36,78303.36,0.0,1.0,0.0,7e-05]
[1777705564742,53.36,78303.32,0.0,1.0,0.0,7e-05]
[1777705564836,53.36,78303.32,0.0,1.0,0.0,7e-05]
[1777705564885,53.36,78303.29,0.0,1.0,0.0,7e-05]
[1777705565943,53.36,78303.29,0.0,1.0,0.0,7e-05]
[1777705566084,53.36,78303.29,0.0,1.0,0.0,7e-05]
[1777705570099,53.36,78303.1,0.0,1.0,0.0,7e-05]
[1777705569920,53.36,78309.17,0.0,1.0,0.0,7e-05]
[1777705570329,53.36,78309.17,0.0,1.0,0.0,7e-05]
[1777705570927,53.36,78311.45,0.0,1.0,0.0,7e-05]
[1777705571577,53.36,78311.45,0.0,1.0,0.0,7e-05]
[1777705571840,53.36,78311.45,0.0,1.0,0.0,7e-05]
[1777705576969,53.36,78312.97,0.0,1.0,0.0,7e-05]
[1777705577687,53.36,78312.97,0.0,1.0,0.0,7e-05]
[1777705577832,53.36,78312.97,0.0,1.0,0.0,7e-05]
[1777705577976,53.36,78315.83,0.0,1.0,0.0,7e-05]
[1777705579026,53.36,78315.83,0.0,1.0,0.0,7e-05]
[1777705579079,53.36,78315.83,0.0,1.0,0.0,7e-05]
[1777705582379,53.36,78316.94,0.0,1.0,0.0,7e-05]
[1777705585561,53.36,78315.99,0.0,1.0,0.0,7e-05]
[1777705587039,53.36,78314.98,0.0,1.0,0.0,7e-05]
[1777705588046,53.36,78315.81,0.0,1.0,0.0,7e-05]
[1777705591109,53.36,78316.18,0.0,1.0,0.0,7e-05]
[1777705591334,53.36,78316.01,0.0,1.0,0.0,7e-05]
[1777705593081,53.36,78317.21,0.0,1.0,0.0,7e-05]
[1777705598116,53.36,78317.56,0.0,1.0,0.0,7e-05]
[1777705603151,53.36,78316.95,0.0,1.0,0.0,7e-05]
[1777705608186,53.36,78316.61,0.0,1.0,0.0,7e-05]
[1777705613220,53.36,78316.24,0.0,1.0,0.0,7e-05]
[1777705618257,53.36,78316.46,0.0,1.0,0.0,7e-05]
[1777705623293,53.36,78316.47,0.0,1.0,0.0,7e-05]
[1777705624694,53.36,78316.47,0.0,1.0,0.0,7e-05]
[1777705624842,53.36,78316.47,0.0,1.0,0.0,7e-05]
[1777705632356,53.36,78316.66,0.0,1.0,0.0,7e-05]
[1777705637391,53.36,78316.66,0.0,1.0,0.0,7e-05]
[1777705644440,53.36,78316.54,0.0,1.0,0.0,7e-05]
[1777705645818,53.36,78316.54,0.0,1.0,0.0,7e-05]
[1777705645839,53.36,78316.54,0.0,1.0,0.0,7e-05]
[1777705645861,53.36,78315.52,0.0,1.0,0.0,7e-05]
[1777705651489,53.36,78315.43,0.0,1.0,0.0,7e-05]
[1777705656523,53.36,78315.52,0.0,1.0,0.0,7e-05]
[1777705661476,53.36,78315.52,0.0,1.0,0.0,7e-05]
[1777705661586,53.36,78315.52,0.0,1.0,0.0,7e-05]
[1777705667601,53.36,78316.16,0.0,1.0,0.0,7e-05]
[1777705672212,53.36,78316.45,0.0,1.0,0.0,7e-05]
[1777705671629,53.36,78319.13,0.0,1.0,0.0,7e-05]
[1777705672333,53.36,78319.13,0.0,1.0,0.0,7e-05]
[1777705677670,53.36,78318.56,0.0,1.0,0.0,7e-05]
[1777705678678,53.36,78317.55,0.0,1.0,0.0,7e-05]
[1777705680055,53.36,78317.55,0.0,1.0,0.0,7e-05]
[1777705680083,53.36,78317.55,0.0,1.0,0.0,7e-05]
[1777705685729,53.36,78317.13,0.0,1.0,0.0,7e-05]
[1777705690764,53.36,78317.09,0.0,1.0,0.0,7e-05]
[1777705696805,53.36,78317.09,0.0,1.0,0.0,7e-05]
[1777705702151,53.36,78316.48,0.0,1.0,0.0,7e-05]
[1777705702336,53.36,78316.48,0.0,1.0,0.0,7e-05]
[1777705707884,53.36,78316.46,0.0,1.0,0.0,7e-05]
[1777705712919,53.36,78315.57,0.0,1.0,0.0,7e-05]
[1777705717954,53.36,78315.77,0.0,1.0,0.0,7e-05]
[1777705718728,53.36,78315.77,0.0,1.0,0.0,7e-05]
[1777705718825,53.36,78315.77,0.0,1.0,0.0,7e-05]
[1777705723996,53.36,78315.81,0.0,1.0,0.0,7e-05]
[1777705729031,53.36,78315.69,0.0,1.0,0.0,7e-05]
[1777705730211,53.36,78315.69,0.0,1.0,0.0,7e-05]
[1777705730329,53.36,78315.76,0.0,1.0,0.0,7e-05]
[1777705736080,53.36,78316.2,0.0,1.0,0.0,7e-05]
[1777705741115,53.36,78316.07,0.0,1.0,0.0,7e-05]
[1777705748303,53.36,78315.8,0.0,1.0,0.0,7e-05]
[1777705754205,53.36,78315.94,0.0,1.0,0.0,7e-05]
[1777705755043,53.36,78315.94,0.0,1.0,0.0,7e-05]
[1777705755077,53.36,78315.94,0.0,1.0,0.0,7e-05]
[1777705760248,53.36,78315.65,0.0,1.0,0.0,7e-05]
[1777705766289,53.36,78315.7,0.0,1.0,0.0,7e-05]
[1777705771325,53.36,78315.6,0.0,1.0,0.0,7e-05]
[1777705772828,53.36,78315.6,0.0,1.0,0.0,7e-05]
[1777705773078,53.36,78315.6,0.0,1.0,0.0,7e-05]
[1777705773338,53.36,78314.54,0.0,1.0,0.0,7e-05]
[1777705778375,53.36,78314.68,0.0,1.0,0.0,7e-05]
[1777705784417,53.36,78314.84,0.0,1.0,0.0,7e-05]
[1777705791470,53.36,78314.69,0.0,1.0,0.0,7e-05]
[1777705793484,53.36,78316.04,0.0,1.0,0.0,7e-05]
[1777705794906,53.36,78316.04,0.0,1.0,0.0,7e-05]
[1777705795083,53.36,78316.04,0.0,1.0,0.0,7e-05]
[1777705798519,53.36,78317.22,0.0,1.0,0.0,7e-05]
[1777705803554,53.36,78316.49,0.0,1.0,0.0,7e-05]
[1777705808589,53.36,78316.24,0.0,1.0,0.0,7e-05]
[1777705811821,53.36,78315.77,0.0,1.0,0.0,7e-05]
[1777705812083,53.36,78315.77,0.0,1.0,0.0,7e-05]
[1777705820154,53.36,78315.89,0.0,1.0,0.0,7e-05]
[1777705823694,53.36,78314.72,0.0,1.0,0.0,7e-05]
[1777705824916,53.36,78314.72,0.0,1.0,0.0,7e-05]
[1777705825079,53.36,78314.72,0.0,1.0,0.0,7e-05]
[1777705831750,53.36,78315.18,0.0,1.0,0.0,7e-05]
[1777705832744,53.36,78315.18,0.0,1.0,0.0,7e-05]
[1777705832831,53.36,78315.18,0.0,1.0,0.0,7e-05]
[1777705834959,53.36,78314.14,0.0,1.0,0.0,7e-05]
[1777705835083,53.36,78314.14,0.0,1.0,0.0,7e-05]
[1777705835178,53.36,78306.11,0.0,1.0,0.0,7e-05]
[1777705838979,53.36,78306.09,0.0,1.0,0.0,7e-05]
[1777705839334,53.36,78306.09,0.0,1.0,0.0,7e-05]
[1777705839377,53.36,78305.85,0.0,1.0,0.0,7e-05]
[1777705842891,53.36,78306.15,0.0,1.0,0.0,7e-05]
[1777705843082,53.36,78306.15,0.0,1.0,0.0,7e-05]
[1777705848869,53.36,78305.74,0.0,1.0,0.0,7e-05]
[1777705853904,53.36,78305.85,0.0,1.0,0.0,7e-05]
[1777705855899,53.36,78305.79,0.0,1.0,0.0,7e-05]
[1777705856074,53.36,78305.79,0.0,1.0,0.0,7e-05]
[1777705862167,53.36,78305.88,0.0,1.0,0.0,7e-05]
[1777705862266,53.36,78309.27,0.0,1.0,0.0,7e-05]
[1777705862968,53.36,78311.52,0.0,1.0,0.0,7e-05]
[1777705863836,53.36,78311.52,0.0,1.0,0.0,7e-05]
[1777705863975,53.36,78311.38,0.0,1.0,0.0,7e-05]
[1777705864830,53.36,78311.38,0.0,1.0,0.0,7e-05]
[1777705865077,53.36,78311.38,0.0,1.0,0.0,7e-05]
[1777705871024,53.36,78313.33,0.0,1.0,0.0,7e-05]
[1777705878073,53.36,78314.14,0.0,1.0,0.0,7e-05]
[1777705880960,53.36,78314.22,0.0,1.0,0.0,7e-05]
[1777705881079,53.36,78314.22,0.0,1.0,0.0,7e-05]
[1777705882256,53.36,78314.11,0.0,1.0,0.0,7e-05]
[1777705882336,53.36,78314.11,0.0,1.0,0.0,7e-05]
[1777705882358,53.36,78314.11,0.0,1.0,0.0,7e-05]
[1777705888143,53.36,78313.7,0.0,1.0,0.0,7e-05]
[1777705892170,53.36,78313.4,0.0,1.0,0.0,7e-05]
[1777705898213,53.36,78313.17,0.0,1.0,0.0,7e-05]
[1777705904881,53.36,78313.23,0.0,1.0,0.0,7e-05]
[1777705905078,53.36,78313.23,0.0,1.0,0.0,7e-05]
[1777705910298,53.36,78312.23,0.0,1.0,0.0,7e-05]
[1777705912008,53.36,78312.11,0.0,1.0,0.0,7e-05]
[1777705912082,53.36,78312.11,0.0,1.0,0.0,7e-05]
[1777705913416,53.36,78312.04,0.0,1.0,0.0,7e-05]
[1777705913420,53.36,78311.59,0.0,1.0,0.0,7e-05]
[1777705913578,53.36,78311.59,0.0,1.0,0.0,7e-05]
[1777705919362,53.36,78311.6,0.0,1.0,0.0,7e-05]
[1777705920369,53.36,78309.42,0.0,1.0,0.0,7e-05]
[1777705921124,53.36,78309.42,0.0,1.0,0.0,7e-05]
[1777705921335,53.36,78309.42,0.0,1.0,0.0,7e-05]
[1777705921376,53.36,78304.97,0.0,1.0,0.0,7e-05]
[1777705925404,53.36,78302.77,0.0,1.0,0.0,7e-05]
[1777705929177,53.36,78302.62,0.0,1.0,0.0,7e-05]
[1777705929327,53.36,78302.62,0.0,1.0,0.0,7e-05]
[1777705929428,53.36,78302.62,0.0,1.0,0.0,7e-05]
[1777705934467,53.36,78302.69,0.0,1.0,0.0,7e-05]
[1777705939503,53.36,78302.83,0.0,1.0,0.0,7e-05]
[1777705944544,53.36,78303.01,0.0,1.0,0.0,7e-05]
[1777705950587,53.36,78303.32,0.0,1.0,0.0,7e-05]
[1777705956056,53.36,78304.87,0.0,1.0,0.0,7e-05]
[1777705956077,53.36,78304.87,0.0,1.0,0.0,7e-05]
[1777705962672,53.36,78304.31,0.0,1.0,0.0,7e-05]
[1777705968713,53.36,78303.16,0.0,1.0,0.0,7e-05]
[1777705970022,53.36,78303.16,0.0,1.0,0.0,7e-05]
[1777705970083,53.36,78303.16,0.0,1.0,0.0,7e-05]
[1777705970124,53.36,78302.99,0.0,1.0,0.0,7e-05]
[1777705974271,53.36,78302.88,0.0,1.0,0.0,7e-05]
[1777705974329,53.36,78302.88,0.0,1.0,0.0,7e-05]
[1777705979791,53.36,78303.31,0.0,1.0,0.0,7e-05]
[1777705985833,53.36,78303.37,0.0,1.0,0.0,7e-05]
[1777705989826,53.36,78303.12,0.0,1.0,0.0,7e-05]
[1777705995903,53.36,78303.17,0.0,1.0,0.0,7e-05]
[1777705997915,53.36,78303.17,0.0,1.0,0.0,7e-05]
[1777705998075,53.36,78303.17,0.0,1.0,0.0,7e-05]
[1777705998177,53.36,78303.01,0.0,1.0,0.0,7e-05]
[1777706001945,53.36,78305.02,0.0,1.0,0.0,7e-05]
[1777706003144,53.36,78305.02,0.0,1.0,0.0,7e-05]
[1777706003327,53.36,78305.02,0.0,1.0,0.0,7e-05]
[1777706008994,53.36,78307.08,0.0,1.0,0.0,7e-05]
[1777706011412,53.36,78308.01,0.0,1.0,0.0,7e-05]
[1777706011513,53.36,78308.68,0.0,1.0,0.0,7e-05]
[1777706011575,53.36,78308.68,0.0,1.0,0.0,7e-05]
[1777706012999,53.36,78308.65,0.0,1.0,0.0,7e-05]
[1777706013084,53.36,78308.65,0.0,1.0,0.0,7e-05]
[1777706013177,53.36,78308.6,0.0,1.0,0.0,7e-05]
[1777706021078,53.36,78308.27,0.0,1.0,0.0,7e-05]
[1777706024036,53.36,78307.49,0.0,1.0,0.0,7e-05]
[1777706024075,53.36,78307.49,0.0,1.0,0.0,7e-05]
[1777706030142,53.36,78308.02,0.0,1.0,0.0,7e-05]
[1777706033880,53.36,78308.31,0.0,1.0,0.0,7e-05]
[1777706034080,53.36,78308.31,0.0,1.0,0.0,7e-05]
[1777706034328,53.36,78308.31,0.0,1.0,0.0,7e-05]
[1777706035436,53.36,78308.31,0.0,1.0,0.0,7e-05]
[1777706035537,53.36,78308.3,0.0,1.0,0.0,7e-05]
[1777706041219,53.36,78308.24,0.0,1.0,0.0,7e-05]
[1777706052296,53.36,78308.18,0.0,1.0,0.0,7e-05]
[1777706058338,53.36,78307.96,0.0,1.0,0.0,7e-05]
[1777706063349,53.36,78308.19,0.0,1.0,0.0,7e-05]
[1777706065833,53.36,78307.89,0.0,1.0,0.0,7e-05]
[1777706071430,53.36,78308.2,0.0,1.0,0.0,6e-05]
[1777706076465,53.36,78308.18,0.0,1.0,0.0,6e-05]
[1777706078266,53.36,78308.4,0.0,1.0,0.0,6e-05]
[1777706078332,53.36,78308.4,0.0,1.0,0.0,6e-05]
[1777706078427,53.36,78308.4,0.0,1.0,0.0,6e-05]
[1777706078667,53.36,78308.4,0.0,1.0,0.0,6e-05]
[1777706078829,53.36,78308.4,0.0,1.0,0.0,6e-05]
[1777706084305,53.36,78308.05,0.0,1.0,0.0,6e-05]
[1777706090564,53.36,78313.36,0.0,1.0,0.0,6e-05]
[1777706092277,53.36,78313.45,0.0,1.0,0.0,6e-05]
[1777706092334,53.36,78313.45,0.0,1.0,0.0,6e-05]
[1777706092578,53.36,78313.39,0.0,1.0,0.0,6e-05]
[1777706092677,53.36,78313.39,0.0,1.0,0.0,6e-05]
[1777706092830,53.36,78313.39,0.0,1.0,0.0,6e-05]
[1777706098620,53.36,78315.3,0.0,1.0,0.0,6e-05]
[1777706103657,53.36,78315.99,0.0,1.0,0.0,6e-05]
[1777706107595,53.36,78315.87,0.0,1.0,0.0,6e-05]
[1777706107831,53.36,78316.16,0.0,1.0,0.0,6e-05]
[1777706108235,53.36,78316.16,0.0,1.0,0.0,6e-05]
[1777706108332,53.36,78316.16,0.0,1.0,0.0,6e-05]
[1777706108337,53.36,78316.08,0.0,1.0,0.0,6e-05]
[1777706114733,53.36,78315.91,0.0,1.0,0.0,6e-05]
[1777706119768,53.36,78315.83,0.0,1.0,0.0,6e-05]
[1777706123796,53.36,78312.79,0.0,1.0,0.0,6e-05]
[1777706125036,53.36,78312.79,0.0,1.0,0.0,6e-05]
[1777706125079,53.36,78312.79,0.0,1.0,0.0,6e-05]
[1777706125544,53.36,78312.79,0.0,1.0,0.0,6e-05]
[1777706125581,53.36,78312.79,0.0,1.0,0.0,6e-05]
[1777706125587,53.36,78312.78,0.0,1.0,0.0,6e-05]
[1777706129522,53.36,78312.88,0.0,1.0,0.0,6e-05]
[1777706131852,53.36,78312.49,0.0,1.0,0.0,6e-05]
[1777706136887,53.36,78312.27,0.0,1.0,0.0,6e-05]
[1777706141922,53.36,78312.4,0.0,1.0,0.0,6e-05]
[1777706147963,53.36,78312.26,0.0,1.0,0.0,6e-05]
[1777706152999,53.36,78312.13,0.0,1.0,0.0,6e-05]
[1777706158033,53.36,78311.16,0.0,1.0,0.0,6e-05]
[1777706162043,53.36,78311.16,0.0,1.0,0.0,6e-05]
[1777706162081,53.36,78311.16,0.0,1.0,0.0,6e-05]
[1777706162573,53.36,78311.16,0.0,1.0,0.0,6e-05]
[1777706162659,53.36,78311.16,0.0,1.0,0.0,6e-05]
[1777706162830,53.36,78311.16,0.0,1.0,0.0,6e-05]
[1777706171125,53.36,78311.35,0.0,1.0,0.0,6e-05]
[1777706180188,53.36,78310.96,0.0,1.0,0.0,6e-05]
[1777706185806,53.36,78311.5,0.0,1.0,0.0,6e-05]
[1777706185833,53.36,78311.5,0.0,1.0,0.0,6e-05]
[1777706186322,53.36,78311.5,0.0,1.0,0.0,6e-05]
[1777706186578,53.36,78311.5,0.0,1.0,0.0,6e-05]
[1777706186678,53.36,78311.5,0.0,1.0,0.0,6e-05]
[1777706192271,53.36,78311.43,0.0,1.0,0.0,6e-05]
[1777706195274,53.36,78311.24,0.0,1.0,0.0,6e-05]
[1777706201109,53.36,78311.31,0.0,1.0,0.0,6e-05]
[1777706201248,53.36,78311.31,0.0,1.0,0.0,6e-05]
[1777706201332,53.36,78311.31,0.0,1.0,0.0,6e-05]
[1777706201397,53.36,78311.31,0.0,1.0,0.0,6e-05]
[1777706207601,53.36,78310.14,0.0,1.0,0.0,6e-05]
[1777706207655,53.36,78306.69,0.0,1.0,0.0,6e-05]
[1777706207830,53.36,78306.69,0.0,1.0,0.0,6e-05]
[1777706208017,53.36,78306.69,0.0,1.0,0.0,6e-05]
[1777706208080,53.36,78306.69,0.0,1.0,0.0,6e-05]
[1777706213419,53.36,78307.25,0.0,1.0,0.0,6e-05]
[1777706216322,53.36,78307.19,0.0,1.0,0.0,6e-05]
[1777706216585,53.36,78307.19,0.0,1.0,0.0,6e-05]
[1777706216670,53.36,78307.19,0.0,1.0,0.0,6e-05]
[1777706216678,53.36,78306.26,0.0,1.0,0.0,6e-05]
[1777706216829,53.36,78306.26,0.0,1.0,0.0,6e-05]
[1777706222482,53.36,78306.08,0.0,1.0,0.0,6e-05]
[1777706222842,53.36,78306.08,0.0,1.0,0.0,6e-05]
[1777706223078,53.36,78306.08,0.0,1.0,0.0,6e-05]
[1777706223489,53.36,78305.88,0.0,1.0,0.0,6e-05]
[1777706231761,53.36,78305.91,0.0,1.0,0.0,6e-05]
[1777706231829,53.36,78305.91,0.0,1.0,0.0,6e-05]
[1777706237587,53.36,78306.0,0.0,1.0,0.0,6e-05]
[1777706242622,53.36,78305.9,0.0,1.0,0.0,6e-05]
[1777706254706,53.36,78306.47,0.0,1.0,0.0,6e-05]
[1777706259741,53.36,78306.22,0.0,1.0,0.0,6e-05]
[1777706262981,53.36,78306.14,0.0,1.0,0.0,6e-05]
[1777706263081,53.36,78306.14,0.0,1.0,0.0,6e-05]
[1777706263337,53.36,78306.14,0.0,1.0,0.0,6e-05]
[1777706263583,53.36,78306.14,0.0,1.0,0.0,6e-05]
[1777706263682,53.36,78306.14,0.0,1.0,0.0,6e-05]
[1777706270040,53.36,78306.08,0.0,1.0,0.0,6e-05]
[1777706276860,53.36,78305.96,0.0,1.0,0.0,6e-05]
[1777706281896,53.36,78305.86,0.0,1.0,0.0,6e-05]
[1777706284761,53.36,78306.09,0.0,1.0,0.0,6e-05]
[1777706284832,53.36,78306.09,0.0,1.0,0.0,6e-05]
[1777706284817,53.36,78306.06,0.0,1.0,0.0,6e-05]
[1777706284919,53.36,78306.06,0.0,1.0,0.0,6e-05]
[1777706285079,53.36,78306.06,0.0,1.0,0.0,6e-05]
[1777706285154,53.36,78311.68,0.0,1.0,0.0,6e-05]
[1777706285924,53.36,78313.67,0.0,1.0,0.0,6e-05]
[1777706290988,53.36,78312.49,0.0,1.0,0.0,6e-05]
[1777706296023,53.36,78312.39,0.0,1.0,0.0,6e-05]
[1777706297868,53.36,78312.39,0.0,1.0,0.0,6e-05]
[1777706298077,53.36,78312.39,0.0,1.0,0.0,6e-05]
[1777706304092,53.36,78312.32,0.0,1.0,0.0,6e-05]
[1777706310121,53.36,78312.47,0.0,1.0,0.0,6e-05]
[1777706311128,53.36,78312.6,0.0,1.0,0.0,6e-05]
[1777706316163,53.36,78312.72,0.0,1.0,0.0,6e-05]
[1777706322204,53.36,78312.3,0.0,1.0,0.0,6e-05]
[1777706329254,53.36,78312.24,0.0,1.0,0.0,6e-05]
[1777706330236,53.36,78312.24,0.0,1.0,0.0,6e-05]
[1777706330331,53.36,78312.24,0.0,1.0,0.0,6e-05]
[1777706330613,53.36,78312.24,0.0,1.0,0.0,6e-05]
[1777706330832,53.36,78312.24,0.0,1.0,0.0,6e-05]
[1777706330676,53.36,78312.24,0.0,1.0,0.0,6e-05]
[1777706336303,53.36,78311.98,0.0,1.0,0.0,6e-05]
[1777706337310,53.36,78309.16,0.0,1.0,0.0,6e-05]
[1777706339106,53.36,78309.07,0.0,1.0,0.0,6e-05]
[1777706339329,53.36,78309.07,0.0,1.0,0.0,6e-05]
[1777706339428,53.36,78309.07,0.0,1.0,0.0,6e-05]
[1777706339583,53.36,78309.07,0.0,1.0,0.0,6e-05]
[1777706339605,53.36,78309.1,0.0,1.0,0.0,6e-05]
[1777706345366,53.36,78309.61,0.0,1.0,0.0,6e-05]
[1777706350401,53.36,78309.41,0.0,1.0,0.0,6e-05]
[1777706355436,53.36,78309.73,0.0,1.0,0.0,6e-05]
[1777706361478,53.36,78309.49,0.0,1.0,0.0,6e-05]
[1777706363944,53.36,78309.16,0.0,1.0,0.0,6e-05]
[1777706364083,53.36,78309.16,0.0,1.0,0.0,6e-05]
[1777706364299,53.36,78309.16,0.0,1.0,0.0,6e-05]
[1777706364334,53.36,78309.16,0.0,1.0,0.0,6e-05]
[1777706364499,53.36,78309.23,0.0,1.0,0.0,6e-05]
[1777706369533,53.36,78309.07,0.0,1.0,0.0,6e-05]
[1777706371548,53.36,78309.21,0.0,1.0,0.0,6e-05]
[1777706374517,53.36,78309.23,0.0,1.0,0.0,6e-05]
[1777706374580,53.36,78309.23,0.0,1.0,0.0,6e-05]
[1777706380611,53.36,78308.69,0.0,1.0,0.0,6e-05]
[1777706381618,53.36,78313.94,0.0,1.0,0.0,6e-05]
[1777706382070,53.36,78313.94,0.0,1.0,0.0,6e-05]
[1777706382327,53.36,78313.94,0.0,1.0,0.0,6e-05]
[1777706382499,53.36,78313.94,0.0,1.0,0.0,6e-05]
[1777706382585,53.36,78313.94,0.0,1.0,0.0,6e-05]
[1777706382624,53.36,78313.05,0.0,1.0,0.0,6e-05]
[1777706385645,53.36,78316.79,0.0,1.0,0.0,6e-05]
[1777706386319,53.36,78316.79,0.0,1.0,0.0,6e-05]
[1777706386332,53.36,78316.79,0.0,1.0,0.0,6e-05]
[1777706387831,53.36,78316.72,0.0,1.0,0.0,6e-05]
[1777706387933,53.36,78316.72,0.0,1.0,0.0,6e-05]
[1777706390504,53.36,78315.7,0.0,1.0,0.0,6e-05]
[1777706390580,53.36,78315.7,0.0,1.0,0.0,6e-05]
[1777706390681,53.36,78313.99,0.0,1.0,0.0,6e-05]
[1777706391486,53.36,78313.99,0.0,1.0,0.0,6e-05]
[1777706391585,53.36,78313.99,0.0,1.0,0.0,6e-05]
[1777706397730,53.36,78313.79,0.0,1.0,0.0,6e-05]
[1777706402765,53.36,78313.59,0.0,1.0,0.0,6e-05]
[1777706411899,53.36,78313.82,0.0,1.0,0.0,6e-05]
[1777706412063,53.36,78313.82,0.0,1.0,0.0,6e-05]
[1777706412078,53.36,78313.82,0.0,1.0,0.0,6e-05]
[1777706412165,53.36,78313.82,0.0,1.0,0.0,6e-05]
[1777706417870,53.36,78313.71,0.0,1.0,0.0,6e-05]
[1777706418245,53.36,78313.71,0.0,1.0,0.0,6e-05]
[1777706418331,53.36,78313.71,0.0,1.0,0.0,6e-05]
[1777706418543,53.36,78313.71,0.0,1.0,0.0,6e-05]
[1777706418585,53.36,78313.71,0.0,1.0,0.0,6e-05]
[1777706418877,53.36,78313.96,0.0,1.0,0.0,6e-05]
[1777706420891,53.36,78316.59,0.0,1.0,0.0,6e-05]
[1777706423741,53.36,78317.82,0.0,1.0,0.0,6e-05]
[1777706424099,53.36,78319.15,0.0,1.0,0.0,6e-05]
[1777706424334,53.36,78319.15,0.0,1.0,0.0,6e-05]
[1777706429954,53.36,78319.12,0.0,1.0,0.0,6e-05]
[1777706431968,53.36,78319.03,0.0,1.0,0.0,6e-05]
[1777706436533,53.36,78318.7,0.0,1.0,0.0,6e-05]
[1777706436586,53.36,78318.7,0.0,1.0,0.0,6e-05]
[1777706436618,53.36,78318.63,0.0,1.0,0.0,6e-05]
[1777706444509,53.36,78318.7,0.0,1.0,0.0,6e-05]
[1777706444576,53.36,78318.7,0.0,1.0,0.0,6e-05]
[1777706450095,53.36,78318.51,0.0,1.0,0.0,6e-05]
[1777706453280,53.36,78318.58,0.0,1.0,0.0,6e-05]
[1777706453329,53.36,78318.58,0.0,1.0,0.0,6e-05]
[1777706453381,53.36,78318.54,0.0,1.0,0.0,6e-05]
[1777706459160,53.36,78318.86,0.0,1.0,0.0,6e-05]
[1777706464195,53.36,78318.65,0.0,1.0,0.0,6e-05]
[1777706469047,53.36,78318.72,0.0,1.0,0.0,6e-05]
[1777706469075,53.36,78318.72,0.0,1.0,0.0,6e-05]
[1777706474265,53.36,78318.91,0.0,1.0,0.0,6e-05]
[1777706476946,53.36,78319.29,0.0,1.0,0.0,6e-05]
[1777706476977,53.36,78319.33,0.0,1.0,0.0,6e-05]
[1777706477081,53.36,78319.33,0.0,1.0,0.0,6e-05]
[1777706477617,53.36,78319.33,0.0,1.0,0.0,6e-05]
[1777706477836,53.36,78319.33,0.0,1.0,0.0,6e-05]
[1777706477839,53.36,78320.67,0.0,1.0,0.0,6e-05]
[1777706483330,53.36,78324.08,0.0,1.0,0.0,6e-05]
[1777706488365,53.36,78324.12,0.0,1.0,0.0,6e-05]
[1777706491595,53.36,78323.88,0.0,1.0,0.0,6e-05]
[1777706491836,53.36,78323.88,0.0,1.0,0.0,6e-05]
[1777706491906,53.36,78323.84,0.0,1.0,0.0,6e-05]
[1777706492242,53.36,78323.84,0.0,1.0,0.0,6e-05]
[1777706492329,53.36,78323.84,0.0,1.0,0.0,6e-05]
[1777706497427,53.36,78324.42,0.0,1.0,0.0,6e-05]
[1777706501884,53.36,78324.83,0.0,1.0,0.0,6e-05]
[1777706501978,53.36,78325.02,0.0,1.0,0.0,6e-05]
[1777706502078,53.36,78325.02,0.0,1.0,0.0,6e-05]
[1777706502269,53.36,78325.02,0.0,1.0,0.0,6e-05]
[1777706502330,53.36,78325.02,0.0,1.0,0.0,6e-05]
[1777706502463,53.36,78324.71,0.0,1.0,0.0,6e-05]
[1777706507499,53.36,78325.44,0.0,1.0,0.0,6e-05]
[1777706511013,53.36,78325.76,0.0,1.0,0.0,6e-05]
[1777706511082,53.36,78326.0,0.0,1.0,0.0,6e-05]
[1777706511593,53.36,78326.0,0.0,1.0,0.0,6e-05]
[1777706511837,53.36,78326.0,0.0,1.0,0.0,6e-05]
[1777706511894,53.36,78325.57,0.0,1.0,0.0,6e-05]
[1777706517570,53.36,78325.76,0.0,1.0,0.0,6e-05]
[1777706524620,53.36,78325.7,0.0,1.0,0.0,6e-05]
[1777706525824,53.36,78325.7,0.0,1.0,0.0,6e-05]
[1777706526079,53.36,78325.7,0.0,1.0,0.0,6e-05]
[1777706529390,53.36,78325.79,0.0,1.0,0.0,6e-05]
[1777706529579,53.36,78325.79,0.0,1.0,0.0,6e-05]
[1777706529678,53.36,78325.79,0.0,1.0,0.0,6e-05]
[1777706533387,53.36,78326.1,0.0,1.0,0.0,6e-05]
[1777706533581,53.36,78326.1,0.0,1.0,0.0,6e-05]
[1777706540731,53.36,78326.36,0.0,1.0,0.0,6e-05]
[1777706541796,53.36,78326.36,0.0,1.0,0.0,6e-05]
[1777706541826,53.36,78326.36,0.0,1.0,0.0,6e-05]
[1777706541955,53.36,78326.64,0.0,1.0,0.0,6e-05]
[1777706542384,53.36,78326.64,0.0,1.0,0.0,6e-05]
[1777706542586,53.36,78326.64,0.0,1.0,0.0,6e-05]
[1777706543752,53.36,78328.99,0.0,1.0,0.0,6e-05]
[1777706547780,53.36,78327.73,0.0,1.0,0.0,6e-05]
[1777706548312,53.36,78327.73,0.0,1.0,0.0,6e-05]
[1777706548330,53.36,78327.73,0.0,1.0,0.0,6e-05]
[1777706548787,53.36,78328.59,0.0,1.0,0.0,6e-05]
[1777706549110,53.36,78328.59,0.0,1.0,0.0,6e-05]
[1777706549335,53.36,78328.59,0.0,1.0,0.0,6e-05]
[1777706555836,53.36,78328.71,0.0,1.0,0.0,6e-05]
[1777706560870,53.36,78330.25,0.0,1.0,0.0,6e-05]
[1777706562884,53.36,78332.22,0.0,1.0,0.0,6e-05]
[1777706563460,53.36,78332.22,0.0,1.0,0.0,6e-05]
[1777706563579,53.36,78332.22,0.0,1.0,0.0,6e-05]
[1777706563895,53.36,78332.48,0.0,1.0,0.0,6e-05]
[1777706564565,53.36,78332.48,0.0,1.0,0.0,6e-05]
[1777706564583,53.36,78332.48,0.0,1.0,0.0,6e-05]
[1777706565909,53.36,78334.11,0.0,1.0,0.0,6e-05]
[1777706571004,53.36,78334.92,0.0,1.0,0.0,6e-05]
[1777706571086,53.36,78334.92,0.0,1.0,0.0,6e-05]
[1777706571105,53.36,78335.15,0.0,1.0,0.0,6e-05]
[1777706571595,53.36,78335.15,0.0,1.0,0.0,6e-05]
[1777706571833,53.36,78335.15,0.0,1.0,0.0,6e-05]
[1777706571951,53.36,78336.96,0.0,1.0,0.0,6e-05]
[1777706576986,53.36,78337.1,0.0,1.0,0.0,6e-05]
[1777706579238,53.36,78337.19,0.0,1.0,0.0,6e-05]
[1777706579332,53.36,78337.19,0.0,1.0,0.0,6e-05]
[1777706579392,53.36,78337.19,0.0,1.0,0.0,6e-05]
[1777706580201,53.36,78337.19,0.0,1.0,0.0,6e-05]
[1777706580337,53.36,78337.19,0.0,1.0,0.0,6e-05]
[1777706586317,53.36,78337.7,0.0,1.0,0.0,6e-05]
[1777706590080,53.36,78333.06,0.0,1.0,0.0,6e-05]
[1777706591087,53.36,78332.3,0.0,1.0,0.0,6e-05]
[1777706591293,53.36,78332.3,0.0,1.0,0.0,6e-05]
[1777706591329,53.36,78332.3,0.0,1.0,0.0,6e-05]
[1777706593831,53.36,78332.97,0.0,1.0,0.0,6e-05]
[1777706594107,53.36,78333.07,0.0,1.0,0.0,6e-05]
[1777706600746,53.36,78333.21,0.0,1.0,0.0,6e-05]
[1777706603850,53.36,78332.1,0.0,1.0,0.0,6e-05]
[1777706604083,53.36,78332.1,0.0,1.0,0.0,6e-05]
[1777706610221,53.36,78332.54,0.0,1.0,0.0,6e-05]
[1777706611228,53.36,78332.63,0.0,1.0,0.0,6e-05]
[1777706614996,53.36,78332.63,0.0,1.0,0.0,6e-05]
[1777706615078,53.36,78332.63,0.0,1.0,0.0,6e-05]
[1777706615004,53.36,78332.63,0.0,1.0,0.0,6e-05]
[1777706620054,53.36,78334.5,0.0,1.0,0.0,6e-05]
[1777706620082,53.36,78334.5,0.0,1.0,0.0,6e-05]
[1777706625327,53.36,78334.6,0.0,1.0,0.0,6e-05]
[1777706630678,53.36,78333.44,0.0,1.0,0.0,6e-05]
[1777706630833,53.36,78333.44,0.0,1.0,0.0,6e-05]
[1777706631576,53.36,78334.36,0.0,1.0,0.0,6e-05]
[1777706631830,53.36,78334.36,0.0,1.0,0.0,6e-05]
[1777706631932,53.36,78334.36,0.0,1.0,0.0,6e-05]
[1777706637293,53.36,78334.17,0.0,1.0,0.0,6e-05]
[1777706639652,53.36,78334.33,0.0,1.0,0.0,6e-05]
[1777706639836,53.36,78334.33,0.0,1.0,0.0,6e-05]
[1777706640178,53.36,78336.59,0.0,1.0,0.0,6e-05]
[1777706651514,53.36,78336.73,0.0,1.0,0.0,6e-05]
[1777706657550,53.36,78336.28,0.0,1.0,0.0,6e-05]
[1777706663593,53.36,78336.15,0.0,1.0,0.0,6e-05]
[1777706669635,53.36,78336.04,0.0,1.0,0.0,6e-05]
[1777706672656,53.36,78336.18,0.0,1.0,0.0,6e-05]
[1777706677691,53.36,78335.86,0.0,1.0,0.0,6e-05]
[1777706678481,53.36,78335.86,0.0,1.0,0.0,6e-05]
[1777706678581,53.36,78335.86,0.0,1.0,0.0,6e-05]
[1777706679724,53.36,78334.96,0.0,1.0,0.0,6e-05]
[1777706679827,53.36,78334.96,0.0,1.0,0.0,6e-05]
[1777706679928,53.36,78334.96,0.0,1.0,0.0,6e-05]
[1777706683733,53.36,78331.8,0.0,1.0,0.0,6e-05]
[1777706684697,53.36,78331.8,0.0,1.0,0.0,6e-05]
[1777706684837,53.36,78331.8,0.0,1.0,0.0,6e-05]
[1777706686754,53.36,78329.61,0.0,1.0,0.0,6e-05]
[1777706698840,53.36,78329.56,0.0,1.0,0.0,6e-05]
[1777706700264,53.36,78328.9,0.0,1.0,0.0,6e-05]
[1777706700325,53.36,78328.9,0.0,1.0,0.0,6e-05]
[1777706702350,53.36,78327.61,0.0,1.0,0.0,6e-05]
[1777706702577,53.36,78327.61,0.0,1.0,0.0,6e-05]
[1777706702868,53.36,78327.21,0.0,1.0,0.0,6e-05]
[1777706707903,53.36,78327.45,0.0,1.0,0.0,6e-05]
[1777706717270,53.36,78327.32,0.0,1.0,0.0,6e-05]
[1777706717331,53.36,78327.32,0.0,1.0,0.0,6e-05]
[1777706726029,53.36,78327.31,0.0,1.0,0.0,6e-05]
[1777706732070,53.36,78326.58,0.0,1.0,0.0,6e-05]
[1777706738113,53.36,78326.64,0.0,1.0,0.0,6e-05]
[1777706738838,53.36,78326.64,0.0,1.0,0.0,6e-05]
[1777706739081,53.36,78326.64,0.0,1.0,0.0,6e-05]
[1777706739097,53.36,78326.64,0.0,1.0,0.0,6e-05]
[1777706739176,53.36,78326.64,0.0,1.0,0.0,6e-05]
[1777706739329,53.36,78326.64,0.0,1.0,0.0,6e-05]
[1777706745162,53.36,78326.47,0.0,1.0,0.0,6e-05]
[1777706746084,53.36,78326.47,0.0,1.0,0.0,6e-05]
[1777706751204,53.36,78326.38,0.0,1.0,0.0,6e-05]
[1777706757246,53.36,78325.94,0.0,1.0,0.0,6e-05]
[1777706760090,53.36,78325.88,0.0,1.0,0.0,6e-05]
[1777706760331,53.36,78325.88,0.0,1.0,0.0,6e-05]
[1777706766309,53.36,78325.62,0.0,1.0,0.0,6e-05]
[1777706771344,53.36,78325.65,0.0,1.0,0.0,6e-05]
[1777706774430,53.36,78324.33,0.0,1.0,0.0,6e-05]
[1777706774578,53.36,78324.33,0.0,1.0,0.0,6e-05]
[1777706775022,53.36,78324.33,0.0,1.0,0.0,6e-05]
[1777706775078,53.36,78324.33,0.0,1.0,0.0,6e-05]
[1777706775178,53.36,78324.63,0.0,1.0,0.0,6e-05]
[1777706781414,53.36,78324.47,0.0,1.0,0.0,6e-05]
[1777706790250,53.36,78324.51,0.0,1.0,0.0,6e-05]
[1777706790674,53.36,78325.31,0.0,1.0,0.0,6e-05]
[1777706790838,53.36,78325.31,0.0,1.0,0.0,6e-05]
[1777706791958,53.36,78325.32,0.0,1.0,0.0,6e-05]
[1777706797526,53.36,78326.85,0.0,1.0,0.0,6e-05]
[1777706798391,53.36,78326.85,0.0,1.0,0.0,6e-05]
[1777706798580,53.36,78326.85,0.0,1.0,0.0,6e-05]
[1777706799670,53.36,78326.6,0.0,1.0,0.0,6e-05]
[1777706799832,53.36,78326.6,0.0,1.0,0.0,6e-05]
[1777706799931,53.36,78326.61,0.0,1.0,0.0,6e-05]
[1777706806589,53.36,78326.13,0.0,1.0,0.0,6e-05]
[1777706811624,53.36,78326.32,0.0,1.0,0.0,6e-05]
[1777706815519,53.36,78325.18,0.0,1.0,0.0,6e-05]
[1777706815579,53.36,78325.18,0.0,1.0,0.0,6e-05]
[1777706816664,53.36,78325.45,0.0,1.0,0.0,6e-05]
[1777706816832,53.36,78325.45,0.0,1.0,0.0,6e-05]
[1777706816930,53.36,78325.16,0.0,1.0,0.0,6e-05]
[1777706820826,53.36,78325.07,0.0,1.0,0.0,6e-05]
[1777706821081,53.36,78325.07,0.0,1.0,0.0,6e-05]
[1777706826729,53.36,78323.98,0.0,1.0,0.0,6e-05]
[1777706828244,53.36,78323.98,0.0,1.0,0.0,6e-05]
[1777706828332,53.36,78323.98,0.0,1.0,0.0,6e-05]
[1777706829466,53.36,78324.01,0.0,1.0,0.0,6e-05]
[1777706829580,53.36,78324.01,0.0,1.0,0.0,6e-05]
[1777706829678,53.36,78324.01,0.0,1.0,0.0,6e-05]
[1777706834785,53.36,78324.05,0.0,1.0,0.0,6e-05]
[1777706840827,53.36,78324.1,0.0,1.0,0.0,6e-05]
[1777706846151,53.36,78323.97,0.0,1.0,0.0,6e-05]
[1777706846329,53.36,78323.97,0.0,1.0,0.0,6e-05]
[1777706851139,53.36,78324.06,0.0,1.0,0.0,6e-05]
[1777706851328,53.36,78324.06,0.0,1.0,0.0,6e-05]
[1777706851349,53.36,78324.06,0.0,1.0,0.0,6e-05]
[1777706857946,53.36,78324.79,0.0,1.0,0.0,6e-05]
[1777706862981,53.36,78324.79,0.0,1.0,0.0,6e-05]
[1777706871036,53.36,78324.76,0.0,1.0,0.0,6e-05]
[1777706876072,53.36,78325.79,0.0,1.0,0.0,6e-05]
[1777706876466,53.36,78325.79,0.0,1.0,0.0,6e-05]
[1777706876579,53.36,78325.79,0.0,1.0,0.0,6e-05]
[1777706881777,53.36,78324.71,0.0,1.0,0.0,6e-05]
[1777706881829,53.36,78324.71,0.0,1.0,0.0,6e-05]
[1777706882192,53.36,78324.71,0.0,1.0,0.0,6e-05]
[1777706882330,53.36,78324.71,0.0,1.0,0.0,6e-05]
[1777706882427,53.36,78324.1,0.0,1.0,0.0,6e-05]
[1777706883834,53.36,78324.06,0.0,1.0,0.0,6e-05]
[1777706890170,53.36,78324.17,0.0,1.0,0.0,6e-05]
[1777706895204,53.36,78324.12,0.0,1.0,0.0,6e-05]
[1777706901247,53.36,78324.52,0.0,1.0,0.0,6e-05]
[1777706906282,53.36,78324.0,0.0,1.0,0.0,6e-05]
[1777706911317,53.36,78323.95,0.0,1.0,0.0,6e-05]
[1777706917359,53.36,78324.57,0.0,1.0,0.0,6e-05]
[1777706917829,53.36,78324.57,0.0,1.0,0.0,6e-05]
[1777706919397,53.36,78324.67,0.0,1.0,0.0,6e-05]
[1777706919426,53.36,78324.67,0.0,1.0,0.0,6e-05]
[1777706919587,53.36,78324.67,0.0,1.0,0.0,6e-05]
[1777706922394,53.36,78322.25,0.0,1.0,0.0,6e-05]
[1777706931457,53.36,78322.01,0.0,1.0,0.0,6e-05]
[1777706936492,53.36,78322.13,0.0,1.0,0.0,6e-05]
[1777706941398,53.36,78321.78,0.0,1.0,0.0,6e-05]
[1777706941586,53.36,78321.48,0.0,1.0,0.0,6e-05]
[1777706947569,53.36,78319.17,0.0,1.0,0.0,6e-05]
[1777706948620,53.36,78319.17,0.0,1.0,0.0,6e-05]
[1777706948833,53.36,78319.17,0.0,1.0,0.0,6e-05]
[1777706948933,53.36,78319.22,0.0,1.0,0.0,6e-05]
[1777706957291,53.36,78319.18,0.0,1.0,0.0,6e-05]
[1777706957830,53.36,78319.02,0.0,1.0,0.0,6e-05]
[1777706963698,53.36,78318.97,0.0,1.0,0.0,6e-05]
[1777706974775,53.36,78318.93,0.0,1.0,0.0,6e-05]
[1777706977258,53.36,78318.93,0.0,1.0,0.0,6e-05]
[1777706977329,53.36,78318.93,0.0,1.0,0.0,6e-05]
[1777706977346,53.36,78318.93,0.0,1.0,0.0,6e-05]
[1777706981067,53.36,78318.63,0.0,1.0,0.0,6e-05]
[1777706981077,53.36,78318.63,0.0,1.0,0.0,6e-05]
[1777706987866,53.36,78318.61,0.0,1.0,0.0,6e-05]
[1777706993908,53.36,78318.68,0.0,1.0,0.0,6e-05]
[1777706998943,53.36,78318.97,0.0,1.0,0.0,6e-05]
[1777707006999,53.36,78318.15,0.0,1.0,0.0,6e-05]
[1777707012035,53.36,78318.36,0.0,1.0,0.0,6e-05]
[1777707014341,53.36,78318.17,0.0,1.0,0.0,6e-05]
[1777707014578,53.36,78318.17,0.0,1.0,0.0,6e-05]
[1777707014830,53.36,78318.29,0.0,1.0,0.0,6e-05]
[1777707017398,53.36,78318.26,0.0,1.0,0.0,6e-05]
[1777707017497,53.36,78318.19,0.0,1.0,0.0,6e-05]
[1777707023112,53.36,78318.61,0.0,1.0,0.0,6e-05]
[1777707028147,53.36,78318.77,0.0,1.0,0.0,6e-05]
[1777707032175,53.36,78318.42,0.0,1.0,0.0,6e-05]
[1777707035328,53.36,78324.45,0.0,1.0,0.0,5e-05]
[1777707037833,53.36,78324.51,0.0,1.0,0.0,5e-05]
[1777707043133,53.36,78324.34,0.0,1.0,0.0,5e-05]
[1777707043325,53.36,78324.34,0.0,1.0,0.0,5e-05]
[1777707043427,53.36,78324.73,0.0,1.0,0.0,5e-05]
[1777707045395,53.36,78324.69,0.0,1.0,0.0,5e-05]
[1777707045575,53.36,78324.69,0.0,1.0,0.0,5e-05]
[1777707048490,53.36,78324.86,0.0,1.0,0.0,5e-05]
[1777707059364,53.36,78324.89,0.0,1.0,0.0,5e-05]
[1777707063392,53.36,78321.31,0.0,1.0,0.0,5e-05]
[1777707064399,53.36,78315.03,0.0,1.0,0.0,6e-05]
[1777707065080,53.36,78315.03,0.0,1.0,0.0,6e-05]
[1777707065329,53.36,78315.03,0.0,1.0,0.0,6e-05]
[1777707065406,53.36,78314.68,0.0,1.0,0.0,6e-05]
[1777707065910,53.36,78314.68,0.0,1.0,0.0,6e-05]
[1777707066079,53.36,78314.68,0.0,1.0,0.0,6e-05]
[1777707070441,53.36,78312.05,0.0,1.0,0.0,6e-05]
[1777707071367,53.36,78312.05,0.0,1.0,0.0,6e-05]
[1777707071580,53.36,78312.05,0.0,1.0,0.0,6e-05]
[1777707071448,53.36,78312.87,0.0,1.0,0.0,6e-05]
[1777707072670,53.36,78313.06,0.0,1.0,0.0,6e-05]
[1777707072826,53.36,78313.06,0.0,1.0,0.0,6e-05]
[1777707078497,53.36,78313.31,0.0,1.0,0.0,6e-05]
[1777707080273,53.36,78313.23,0.0,1.0,0.0,6e-05]
[1777707080326,53.36,78313.23,0.0,1.0,0.0,6e-05]
[1777707080374,53.36,78313.23,0.0,1.0,0.0,6e-05]
[1777707080755,53.36,78313.23,0.0,1.0,0.0,6e-05]
[1777707080833,53.36,78313.23,0.0,1.0,0.0,6e-05]
[1777707086553,53.36,78313.05,0.0,1.0,0.0,6e-05]
[1777707091588,53.36,78312.05,0.0,1.0,0.0,6e-05]
[1777707093510,53.36,78312.17,0.0,1.0,0.0,6e-05]
[1777707093584,53.36,78312.17,0.0,1.0,0.0,6e-05]
[1777707093601,53.36,78312.12,0.0,1.0,0.0,6e-05]
[1777707093849,53.36,78312.12,0.0,1.0,0.0,6e-05]
[1777707094079,53.36,78312.12,0.0,1.0,0.0,6e-05]
[1777707099644,53.36,78312.12,0.0,1.0,0.0,6e-05]
[1777707101658,53.36,78305.42,0.0,1.0,0.0,6e-05]
[1777707102316,53.36,78305.42,0.0,1.0,0.0,6e-05]
[1777707102330,53.36,78305.42,0.0,1.0,0.0,6e-05]
[1777707102665,53.36,78304.61,0.0,1.0,0.0,6e-05]
[1777707102833,53.36,78304.61,0.0,1.0,0.0,6e-05]
[1777707103077,53.36,78304.61,0.0,1.0,0.0,6e-05]
[1777707108706,53.36,78303.64,0.0,1.0,0.0,6e-05]
[1777707110535,53.36,78303.64,0.0,1.0,0.0,6e-05]
[1777707110579,53.36,78303.64,0.0,1.0,0.0,6e-05]
[1777707110617,53.36,78302.48,0.0,1.0,0.0,6e-05]
[1777707110875,53.36,78302.48,0.0,1.0,0.0,6e-05]
[1777707111078,53.36,78302.48,0.0,1.0,0.0,6e-05]
[1777707111982,53.36,78302.23,0.0,1.0,0.0,6e-05]
[1777707118777,53.36,78301.89,0.0,1.0,0.0,6e-05]
[1777707120791,53.36,78299.08,0.0,1.0,0.0,6e-05]
[1777707122559,53.36,78299.08,0.0,1.0,0.0,6e-05]
[1777707122586,53.36,78299.08,0.0,1.0,0.0,6e-05]
[1777707122600,53.36,78297.62,0.0,1.0,0.0,6e-05]
[1777707123371,53.36,78297.62,0.0,1.0,0.0,6e-05]
[1777707123581,53.36,78297.62,0.0,1.0,0.0,6e-05]
[1777707125826,53.36,78294.23,0.0,1.0,0.0,6e-05]
[1777707129102,53.36,78293.42,0.0,1.0,0.0,6e-05]
[1777707129329,53.36,78293.42,0.0,1.0,0.0,6e-05]
[1777707129538,53.36,78293.42,0.0,1.0,0.0,6e-05]
[1777707129586,53.36,78293.42,0.0,1.0,0.0,6e-05]
[1777707129636,53.36,78292.67,0.0,1.0,0.0,6e-05]
[1777707134683,53.36,78292.49,0.0,1.0,0.0,6e-05]
[1777707139924,53.36,78291.24,0.0,1.0,0.0,6e-05]
[1777707144933,53.36,78290.59,0.0,1.0,0.0,6e-05]
[1777707145079,53.36,78290.59,0.0,1.0,0.0,6e-05]
[1777707145541,53.36,78290.59,0.0,1.0,0.0,6e-05]
[1777707145588,53.36,78290.59,0.0,1.0,0.0,6e-05]
[1777707145685,53.36,78291.57,0.0,1.0,0.0,6e-05]
[1777707151001,53.36,78292.21,0.0,1.0,0.0,6e-05]
[1777707156036,53.36,78291.89,0.0,1.0,0.0,6e-05]
[1777707159604,53.36,78291.89,0.0,1.0,0.0,6e-05]
[1777707159640,53.36,78291.89,0.0,1.0,0.0,6e-05]
[1777707159830,53.36,78291.89,0.0,1.0,0.0,6e-05]
[1777707160047,53.36,78291.89,0.0,1.0,0.0,6e-05]
[1777707160078,53.36,78291.89,0.0,1.0,0.0,6e-05]
[1777707162079,53.36,78290.88,0.0,1.0,0.0,6e-05]
[1777707166103,53.36,78290.34,0.0,1.0,0.0,6e-05]
[1777707167853,53.36,78290.23,0.0,1.0,0.0,6e-05]
[1777707168080,53.36,78290.23,0.0,1.0,0.0,6e-05]
[1777707168293,53.36,78290.23,0.0,1.0,0.0,6e-05]
[1777707168330,53.36,78290.23,0.0,1.0,0.0,6e-05]
[1777707168429,53.36,78290.01,0.0,1.0,0.0,6e-05]
[1777707175172,53.36,78290.38,0.0,1.0,0.0,6e-05]
[1777707180207,53.36,78290.11,0.0,1.0,0.0,6e-05]
[1777707185242,53.36,78293.16,0.0,1.0,0.0,6e-05]
[1777707186383,53.36,78293.16,0.0,1.0,0.0,6e-05]
[1777707186581,53.36,78293.16,0.0,1.0,0.0,6e-05]
[1777707186670,53.36,78298.54,0.0,1.0,0.0,6e-05]
[1777707187447,53.36,78298.54,0.0,1.0,0.0,6e-05]
[1777707187503,53.36,78298.54,0.0,1.0,0.0,6e-05]
[1777707193298,53.36,78299.39,0.0,1.0,0.0,6e-05]
[1777707194012,53.36,78299.39,0.0,1.0,0.0,6e-05]
[1777707199339,53.36,78298.48,0.0,1.0,0.0,6e-05]
[1777707199954,53.36,78298.48,0.0,1.0,0.0,6e-05]
[1777707200080,53.36,78298.48,0.0,1.0,0.0,6e-05]
[1777707200637,53.36,78298.48,0.0,1.0,0.0,6e-05]
[1777707200731,53.36,78298.53,0.0,1.0,0.0,6e-05]
[1777707200833,53.36,78298.53,0.0,1.0,0.0,6e-05]
[1777707205382,53.36,78294.9,0.0,1.0,0.0,6e-05]
[1777707206334,53.36,78294.9,0.0,1.0,0.0,6e-05]
[1777707206584,53.36,78294.9,0.0,1.0,0.0,6e-05]
[1777707206679,53.36,78293.86,0.0,1.0,0.0,6e-05]
[1777707206981,53.36,78293.86,0.0,1.0,0.0,6e-05]
[1777707207081,53.36,78293.86,0.0,1.0,0.0,6e-05]
[1777707207396,53.36,78291.59,0.0,1.0,0.0,6e-05]
[1777707210417,53.36,78289.76,0.0,1.0,0.0,6e-05]
[1777707211424,53.36,78289.43,0.0,1.0,0.0,6e-05]
[1777707213318,53.36,78288.31,0.0,1.0,0.0,6e-05]
[1777707213331,53.36,78288.31,0.0,1.0,0.0,6e-05]
[1777707213439,53.36,78288.18,0.0,1.0,0.0,6e-05]
[1777707213954,53.36,78288.18,0.0,1.0,0.0,6e-05]
[1777707214081,53.36,78288.18,0.0,1.0,0.0,6e-05]
[1777707219481,53.36,78287.13,0.0,1.0,0.0,6e-05]
[1777707224516,53.36,78287.03,0.0,1.0,0.0,6e-05]
[1777707227288,53.36,78287.36,0.0,1.0,0.0,6e-05]
[1777707227327,53.36,78287.36,0.0,1.0,0.0,6e-05]
[1777707227385,53.36,78287.36,0.0,1.0,0.0,6e-05]
[1777707228064,53.36,78287.36,0.0,1.0,0.0,6e-05]
[1777707228080,53.36,78287.36,0.0,1.0,0.0,6e-05]
[1777707234541,53.36,78286.33,0.0,1.0,0.0,6e-05]
[1777707234581,53.36,78286.33,0.0,1.0,0.0,6e-05]
[1777707234587,53.36,78287.0,0.0,1.0,0.0,6e-05]
[1777707235456,53.36,78287.0,0.0,1.0,0.0,6e-05]
[1777707235585,53.36,78287.0,0.0,1.0,0.0,6e-05]
[1777707237630,53.36,78287.31,0.0,1.0,0.0,6e-05]
[1777707242643,53.36,78286.85,0.0,1.0,0.0,6e-05]
[1777707243439,53.36,78286.85,0.0,1.0,0.0,6e-05]
[1777707243580,53.36,78286.85,0.0,1.0,0.0,6e-05]
[1777707243650,53.36,78287.06,0.0,1.0,0.0,6e-05]
[1777707244263,53.36,78287.06,0.0,1.0,0.0,6e-05]
[1777707244330,53.36,78287.06,0.0,1.0,0.0,6e-05]
[1777707249692,53.36,78286.82,0.0,1.0,0.0,6e-05]
[1777707254727,53.36,78286.74,0.0,1.0,0.0,6e-05]
[1777707256657,53.36,78285.74,0.0,1.0,0.0,6e-05]
[1777707256741,53.36,78284.45,0.0,1.0,0.0,6e-05]
[1777707256839,53.36,78284.45,0.0,1.0,0.0,6e-05]
[1777707257455,53.36,78284.45,0.0,1.0,0.0,6e-05]
[1777707257580,53.36,78284.45,0.0,1.0,0.0,6e-05]
[1777707257748,53.36,78284.35,0.0,1.0,0.0,6e-05]
[1777707259762,53.36,78282.75,0.0,1.0,0.0,6e-05]
[1777707264028,53.36,78282.74,0.0,1.0,0.0,6e-05]
[1777707264087,53.36,78282.74,0.0,1.0,0.0,6e-05]
[1777707266812,53.36,78278.36,0.0,1.0,0.0,6e-05]
[1777707267007,53.36,78278.36,0.0,1.0,0.0,6e-05]
[1777707267076,53.36,78278.36,0.0,1.0,0.0,6e-05]
[1777707267819,53.36,78276.34,0.0,1.0,0.0,6e-05]
[1777707268423,53.36,78276.34,0.0,1.0,0.0,6e-05]
[1777707268586,53.36,78276.34,0.0,1.0,0.0,6e-05]
[1777707268826,53.36,78275.01,0.0,1.0,0.0,6e-05]
[1777707271847,53.36,78274.0,0.0,1.0,0.0,6e-05]
[1777707276882,53.36,78272.87,0.0,1.0,0.0,6e-05]
[1777707279351,53.36,78273.06,0.0,1.0,0.0,6e-05]
[1777707279574,53.36,78273.06,0.0,1.0,0.0,6e-05]
[1777707285176,53.36,78273.48,0.0,1.0,0.0,6e-05]
[1777707285328,53.36,78273.48,0.0,1.0,0.0,6e-05]
[1777707285426,53.36,78273.44,0.0,1.0,0.0,6e-05]
[1777707290982,53.36,78273.4,0.0,1.0,0.0,6e-05]
[1777707296017,53.36,78273.19,0.0,1.0,0.0,6e-05]
[1777707301762,53.36,78273.18,0.0,1.0,0.0,6e-05]
[1777707301837,53.36,78273.18,0.0,1.0,0.0,6e-05]
[1777707307093,53.36,78272.98,0.0,1.0,0.0,6e-05]
[1777707309486,53.36,78273.01,0.0,1.0,0.0,6e-05]
[1777707309578,53.36,78273.01,0.0,1.0,0.0,6e-05]
[1777707309677,53.36,78272.79,0.0,1.0,0.0,6e-05]
[1777707310458,53.36,78272.79,0.0,1.0,0.0,6e-05]
[1777707310582,53.36,78272.79,0.0,1.0,0.0,6e-05]
[1777707318171,53.36,78273.07,0.0,1.0,0.0,6e-05]
[1777707320184,53.36,78274.35,0.0,1.0,0.0,6e-05]
[1777707321373,53.36,78274.35,0.0,1.0,0.0,6e-05]
[1777707321577,53.36,78274.35,0.0,1.0,0.0,6e-05]
[1777707321654,53.36,78274.32,0.0,1.0,0.0,6e-05]
[1777707322328,53.36,78274.32,0.0,1.0,0.0,6e-05]
[1777707322586,53.36,78274.32,0.0,1.0,0.0,6e-05]
[1777707323206,53.36,78280.03,0.0,1.0,0.0,6e-05]
[1777707328241,53.36,78280.0,0.0,1.0,0.0,6e-05]
[1777707333276,53.36,78279.97,0.0,1.0,0.0,6e-05]
[1777707337422,53.36,78279.97,0.0,1.0,0.0,6e-05]
[1777707337576,53.36,78279.97,0.0,1.0,0.0,6e-05]
[1777707343345,53.36,78279.51,0.0,1.0,0.0,6e-05]
[1777707349388,53.36,78279.54,0.0,1.0,0.0,6e-05]
[1777707352408,53.36,78277.74,0.0,1.0,0.0,6e-05]
[1777707353349,53.36,78277.74,0.0,1.0,0.0,6e-05]
[1777707353582,53.36,78277.74,0.0,1.0,0.0,6e-05]
[1777707353639,53.36,78277.77,0.0,1.0,0.0,6e-05]
[1777707354380,53.36,78277.77,0.0,1.0,0.0,6e-05]
[1777707354581,53.36,78277.77,0.0,1.0,0.0,6e-05]
[1777707361249,53.36,78277.72,0.0,1.0,0.0,6e-05]
[1777707363809,53.36,78277.76,0.0,1.0,0.0,6e-05]
[1777707364608,53.36,78277.26,0.0,1.0,0.0,6e-05]
[1777707364833,53.36,78277.26,0.0,1.0,0.0,6e-05]
[1777707370535,53.36,78277.28,0.0,1.0,0.0,6e-05]
[1777707375570,53.36,78277.27,0.0,1.0,0.0,6e-05]
[1777707379236,53.36,78277.38,0.0,1.0,0.0,6e-05]
[1777707379324,53.36,78277.38,0.0,1.0,0.0,6e-05]
[1777707384633,53.36,78276.96,0.0,1.0,0.0,6e-05]
[1777707387655,53.36,78275.15,0.0,1.0,0.0,6e-05]
[1777707388662,53.36,78273.62,0.0,1.0,0.0,6e-05]
[1777707389151,53.36,78273.62,0.0,1.0,0.0,6e-05]
[1777707389330,53.36,78273.62,0.0,1.0,0.0,6e-05]
[1777707391683,53.36,78273.13,0.0,1.0,0.0,6e-05]
[1777707393697,53.36,78271.72,0.0,1.0,0.0,6e-05]
[1777707394457,53.36,78271.72,0.0,1.0,0.0,6e-05]
[1777707394584,53.36,78271.72,0.0,1.0,0.0,6e-05]
[1777707399739,53.36,78271.47,0.0,1.0,0.0,6e-05]
[1777707401753,53.36,78270.46,0.0,1.0,0.0,6e-05]
[1777707405781,53.36,78269.31,0.0,1.0,0.0,6e-05]
[1777707406902,53.36,78269.31,0.0,1.0,0.0,6e-05]
[1777707407086,53.36,78269.42,0.0,1.0,0.0,6e-05]
[1777707409811,53.36,78268.51,0.0,1.0,0.0,6e-05]
[1777707415853,53.36,78269.33,0.0,1.0,0.0,6e-05]
[1777707418874,53.36,78268.4,0.0,1.0,0.0,6e-05]
[1777707419881,53.36,78265.03,0.0,1.0,0.0,6e-05]
[1777707420888,53.36,78263.77,0.0,1.0,0.0,6e-05]
[1777707421691,53.36,78263.77,0.0,1.0,0.0,6e-05]
[1777707421847,53.36,78263.77,0.0,1.0,0.0,6e-05]
[1777707423909,53.36,78262.08,0.0,1.0,0.0,6e-05]
[1777707424916,53.36,78261.25,0.0,1.0,0.0,6e-05]
[1777707426929,53.36,78258.88,0.0,1.0,0.0,6e-05]
[1777707427587,53.36,78258.88,0.0,1.0,0.0,6e-05]
[1777707427825,53.36,78258.88,0.0,1.0,0.0,6e-05]
[1777707427835,53.36,78258.88,0.0,1.0,0.0,6e-05]
[1777707427937,53.36,78259.41,0.0,1.0,0.0,6e-05]
[1777707428333,53.36,78259.41,0.0,1.0,0.0,6e-05]
[1777707428944,53.36,78259.29,0.0,1.0,0.0,6e-05]
[1777707429951,53.36,78255.98,0.0,1.0,0.0,6e-05]
[1777707430958,53.36,78252.66,0.0,1.0,0.0,6e-05]
[1777707431827,53.36,78252.66,0.0,1.0,0.0,6e-05]
[1777707432084,53.36,78253.16,0.0,1.0,0.0,6e-05]
[1777707439439,53.36,78252.47,0.0,1.0,0.0,6e-05]
[1777707439585,53.36,78252.47,0.0,1.0,0.0,6e-05]
[1777707445056,53.36,78252.05,0.0,1.0,0.0,6e-05]
[1777707447895,53.36,78252.18,0.0,1.0,0.0,6e-05]
[1777707448082,53.36,78252.18,0.0,1.0,0.0,6e-05]
[1777707449832,53.36,78252.01,0.0,1.0,0.0,6e-05]
[1777707449899,53.36,78252.08,0.0,1.0,0.0,6e-05]
[1777707451098,53.36,78251.87,0.0,1.0,0.0,6e-05]
[1777707454927,53.36,78251.67,0.0,1.0,0.0,6e-05]
[1777707455078,53.36,78251.31,0.0,1.0,0.0,6e-05]
[1777707460162,53.36,78250.35,0.0,1.0,0.0,6e-05]
[1777707462489,53.36,78250.46,0.0,1.0,0.0,6e-05]
[1777707462579,53.36,78250.46,0.0,1.0,0.0,6e-05]
[1777707463338,53.36,78250.46,0.0,1.0,0.0,6e-05]
[1777707463575,53.36,78250.46,0.0,1.0,0.0,6e-05]
[1777707465197,53.36,78250.42,0.0,1.0,0.0,6e-05]
[1777707470232,53.36,78250.33,0.0,1.0,0.0,6e-05]
[1777707472901,53.36,78250.46,0.0,1.0,0.0,6e-05]
[1777707473081,53.36,78250.4,0.0,1.0,0.0,6e-05]
[1777707474211,53.36,78250.4,0.0,1.0,0.0,6e-05]
[1777707474330,53.36,78250.4,0.0,1.0,0.0,6e-05]
[1777707474375,53.36,78250.24,0.0,1.0,0.0,6e-05]
[1777707481309,53.36,78250.49,0.0,1.0,0.0,6e-05]
[1777707487351,53.36,78250.32,0.0,1.0,0.0,6e-05]
[1777707492387,53.36,78250.2,0.0,1.0,0.0,6e-05]
[1777707494116,53.36,78250.2,0.0,1.0,0.0,6e-05]
[1777707494333,53.36,78250.2,0.0,1.0,0.0,6e-05]
[1777707495302,53.36,78250.02,0.0,1.0,0.0,6e-05]
[1777707495330,53.36,78250.02,0.0,1.0,0.0,6e-05]
[1777707495608,53.36,78250.02,0.0,1.0,0.0,6e-05]
[1777707495677,53.36,78250.02,0.0,1.0,0.0,6e-05]
[1777707501504,53.36,78249.34,0.0,1.0,0.0,6e-05]
[1777707501582,53.36,78249.34,0.0,1.0,0.0,6e-05]
[1777707506325,53.36,78248.49,0.0,1.0,0.0,6e-05]
[1777707506576,53.36,78248.49,0.0,1.0,0.0,6e-05]
[1777707507001,53.36,78248.49,0.0,1.0,0.0,6e-05]
[1777707507080,53.36,78248.49,0.0,1.0,0.0,6e-05]
[1777707507048,53.36,78247.85,0.0,1.0,0.0,6e-05]
[1777707511745,53.36,78246.28,0.0,1.0,0.0,6e-05]
[1777707511832,53.36,78246.28,0.0,1.0,0.0,6e-05]
[1777707511846,53.36,78245.04,0.0,1.0,0.0,6e-05]
[1777707512291,53.36,78245.04,0.0,1.0,0.0,6e-05]
[1777707512334,53.36,78245.04,0.0,1.0,0.0,6e-05]
[1777707512530,53.36,78243.86,0.0,1.0,0.0,6e-05]
[1777707517565,53.36,78244.07,0.0,1.0,0.0,6e-05]
[1777707521886,53.36,78243.76,0.0,1.0,0.0,6e-05]
[1777707522078,53.36,78243.76,0.0,1.0,0.0,6e-05]
[1777707522090,53.36,78248.0,0.0,1.0,0.0,6e-05]
[1777707526628,53.36,78245.97,0.0,1.0,0.0,6e-05]
[1777707527812,53.36,78245.97,0.0,1.0,0.0,6e-05]
[1777707527835,53.36,78245.97,0.0,1.0,0.0,6e-05]
[1777707528806,53.36,78246.63,0.0,1.0,0.0,6e-05]
[1777707528834,53.36,78246.63,0.0,1.0,0.0,6e-05]
[1777707528902,53.36,78246.63,0.0,1.0,0.0,6e-05]
[1777707537704,53.36,78246.63,0.0,1.0,0.0,6e-05]
[1777707542234,53.36,78246.25,0.0,1.0,0.0,6e-05]
[1777707542326,53.36,78246.25,0.0,1.0,0.0,6e-05]
[1777707547774,53.36,78246.24,0.0,1.0,0.0,6e-05]
[1777707552383,53.36,78246.18,0.0,1.0,0.0,6e-05]
[1777707552585,53.36,78246.18,0.0,1.0,0.0,6e-05]
[1777707553003,53.36,78246.18,0.0,1.0,0.0,6e-05]
[1777707553075,53.36,78246.18,0.0,1.0,0.0,6e-05]
[1777707553091,53.36,78246.88,0.0,1.0,0.0,6e-05]
[1777707560866,53.36,78247.11,0.0,1.0,0.0,6e-05]
[1777707561501,53.36,78247.11,0.0,1.0,0.0,6e-05]
[1777707561578,53.36,78247.11,0.0,1.0,0.0,6e-05]
[1777707562671,53.36,78247.02,0.0,1.0,0.0,6e-05]
[1777707562838,53.36,78247.02,0.0,1.0,0.0,6e-05]
[1777707562904,53.36,78247.02,0.0,1.0,0.0,6e-05]
[1777707567916,53.36,78247.08,0.0,1.0,0.0,6e-05]
[1777707572430,53.36,78247.78,0.0,1.0,0.0,6e-05]
[1777707572576,53.36,78247.78,0.0,1.0,0.0,6e-05]
[1777707576774,53.36,78248.69,0.0,1.0,0.0,6e-05]
[1777707576830,53.36,78248.69,0.0,1.0,0.0,6e-05]
[1777707576979,53.36,78250.77,0.0,1.0,0.0,6e-05]
[1777707577517,53.36,78250.77,0.0,1.0,0.0,6e-05]
[1777707577583,53.36,78250.77,0.0,1.0,0.0,6e-05]
[1777707577986,53.36,78252.4,0.0,1.0,0.0,6e-05]
[1777707583758,53.36,78252.33,0.0,1.0,0.0,6e-05]
[1777707587353,53.36,78252.5,0.0,1.0,0.0,6e-05]
[1777707587575,53.36,78252.5,0.0,1.0,0.0,6e-05]
[1777707589830,53.36,78252.41,0.0,1.0,0.0,6e-05]
[1777707595150,53.36,78253.5,0.0,1.0,0.0,6e-05]
[1777707599786,53.36,78253.58,0.0,1.0,0.0,6e-05]
[1777707599833,53.36,78253.58,0.0,1.0,0.0,6e-05]
[1777707600185,53.36,78253.24,0.0,1.0,0.0,6e-05]
[1777707605207,53.36,78254.44,0.0,1.0,0.0,6e-05]
[1777707605833,53.36,78254.44,0.0,1.0,0.0,6e-05]
[1777707605904,53.36,78254.44,0.0,1.0,0.0,6e-05]
[1777707606090,53.36,78254.44,0.0,1.0,0.0,6e-05]
[1777707606189,53.36,78254.39,0.0,1.0,0.0,6e-05]
[1777707611263,53.36,78254.06,0.0,1.0,0.0,6e-05]
[1777707615292,53.36,78251.37,0.0,1.0,0.0,6e-05]
[1777707617269,53.36,78250.05,0.0,1.0,0.0,6e-05]
[1777707617325,53.36,78250.05,0.0,1.0,0.0,6e-05]
[1777707617954,53.36,78250.05,0.0,1.0,0.0,6e-05]
[1777707622341,53.36,78247.73,0.0,1.0,0.0,6e-05]
[1777707625365,53.36,78247.86,0.0,1.0,0.0,6e-05]
[1777707625552,53.36,78247.86,0.0,1.0,0.0,6e-05]
[1777707625578,53.36,78247.86,0.0,1.0,0.0,6e-05]
[1777707625677,53.36,78246.26,0.0,1.0,0.0,6e-05]
[1777707630481,53.36,78245.71,0.0,1.0,0.0,6e-05]
[1777707630577,53.36,78245.71,0.0,1.0,0.0,6e-05]
[1777707630646,53.36,78245.71,0.0,1.0,0.0,6e-05]
[1777707630827,53.36,78245.71,0.0,1.0,0.0,6e-05]
[1777707630927,53.36,78245.57,0.0,1.0,0.0,6e-05]
[1777707631404,53.36,78245.69,0.0,1.0,0.0,6e-05]
[1777707636439,53.36,78245.73,0.0,1.0,0.0,6e-05]
[1777707642149,53.36,78245.68,0.0,1.0,0.0,6e-05]
[1777707642160,53.36,78245.64,0.0,1.0,0.0,6e-05]
[1777707642300,53.36,78245.64,0.0,1.0,0.0,6e-05]
[1777707642327,53.36,78245.64,0.0,1.0,0.0,6e-05]
[1777707650209,53.36,78244.94,0.0,1.0,0.0,6e-05]
[1777707649529,53.36,78243.06,0.0,1.0,0.0,6e-05]
[1777707650958,53.36,78243.06,0.0,1.0,0.0,6e-05]
[1777707651079,53.36,78243.06,0.0,1.0,0.0,6e-05]
[1777707651178,53.36,78241.04,0.0,1.0,0.0,6e-05]
[1777707651262,53.36,78241.04,0.0,1.0,0.0,6e-05]
[1777707651329,53.36,78241.04,0.0,1.0,0.0,6e-05]
[1777707656579,53.36,78241.1,0.0,1.0,0.0,6e-05]
[1777707661401,53.36,78240.72,0.0,1.0,0.0,6e-05]
[1777707661586,53.36,78240.72,0.0,1.0,0.0,6e-05]
[1777707661650,53.36,78240.72,0.0,1.0,0.0,6e-05]
[1777707661829,53.36,78240.72,0.0,1.0,0.0,6e-05]
[1777707661927,53.36,78240.36,0.0,1.0,0.0,6e-05]
[1777707664407,53.36,78241.13,0.0,1.0,0.0,6e-05]
[1777707670678,53.36,78241.83,0.0,1.0,0.0,6e-05]
[1777707674695,53.36,78242.09,0.0,1.0,0.0,6e-05]
[1777707674832,53.36,78242.09,0.0,1.0,0.0,6e-05]
[1777707674942,53.36,78242.09,0.0,1.0,0.0,6e-05]
[1777707675078,53.36,78242.09,0.0,1.0,0.0,6e-05]
[1777707675177,53.36,78242.1,0.0,1.0,0.0,6e-05]
[1777707680750,53.36,78242.1,0.0,1.0,0.0,6e-05]
[1777707685785,53.36,78242.12,0.0,1.0,0.0,6e-05]
[1777707690863,53.36,78242.12,0.0,1.0,0.0,6e-05]
[1777707691828,53.36,78242.31,0.0,1.0,0.0,6e-05]
[1777707697870,53.36,78242.36,0.0,1.0,0.0,6e-05]
[1777707702905,53.36,78242.28,0.0,1.0,0.0,6e-05]
[1777707704598,53.36,78242.24,0.0,1.0,0.0,6e-05]
[1777707704828,53.36,78242.24,0.0,1.0,0.0,6e-05]
[1777707704941,53.36,78242.24,0.0,1.0,0.0,6e-05]
[1777707705077,53.36,78242.24,0.0,1.0,0.0,6e-05]
[1777707705176,53.36,78242.24,0.0,1.0,0.0,6e-05]
[1777707711968,53.36,78241.07,0.0,1.0,0.0,6e-05]
[1777707714370,53.36,78241.17,0.0,1.0,0.0,6e-05]
[1777707714580,53.36,78241.17,0.0,1.0,0.0,6e-05]
[1777707714831,53.36,78241.17,0.0,1.0,0.0,6e-05]
[1777707714926,53.36,78241.17,0.0,1.0,0.0,6e-05]
[1777707717003,53.36,78235.42,0.0,1.0,0.0,6e-05]
[1777707718011,53.36,78232.93,0.0,1.0,0.0,6e-05]
[1777707718683,53.36,78232.93,0.0,1.0,0.0,6e-05]
[1777707718837,53.36,78232.93,0.0,1.0,0.0,6e-05]
[1777707718850,53.36,78232.93,0.0,1.0,0.0,6e-05]
[1777707719083,53.36,78232.93,0.0,1.0,0.0,6e-05]
[1777707719176,53.36,78232.46,0.0,1.0,0.0,6e-05]
[1777707726066,53.36,78232.45,0.0,1.0,0.0,6e-05]
[1777707728352,53.36,78231.8,0.0,1.0,0.0,6e-05]
[1777707728582,53.36,78231.8,0.0,1.0,0.0,6e-05]
[1777707728659,53.36,78231.8,0.0,1.0,0.0,6e-05]
[1777707728831,53.36,78231.8,0.0,1.0,0.0,6e-05]
[1777707729087,53.36,78231.9,0.0,1.0,0.0,6e-05]
[1777707732109,53.36,78229.99,0.0,1.0,0.0,6e-05]
[1777707737144,53.36,78230.09,0.0,1.0,0.0,6e-05]
[1777707738150,53.36,78227.67,0.0,1.0,0.0,6e-05]
[1777707739581,53.36,78227.58,0.0,1.0,0.0,6e-05]
[1777707739832,53.36,78227.58,0.0,1.0,0.0,6e-05]
[1777707739883,53.36,78227.58,0.0,1.0,0.0,6e-05]
[1777707740080,53.36,78227.58,0.0,1.0,0.0,6e-05]
[1777707740165,53.36,78227.67,0.0,1.0,0.0,6e-05]
[1777707745200,53.36,78226.31,0.0,1.0,0.0,6e-05]
[1777707747114,53.36,78226.17,0.0,1.0,0.0,6e-05]
[1777707747333,53.36,78226.17,0.0,1.0,0.0,6e-05]
[1777707747214,53.36,78226.21,0.0,1.0,0.0,6e-05]
[1777707747466,53.36,78226.21,0.0,1.0,0.0,6e-05]
[1777707747577,53.36,78226.21,0.0,1.0,0.0,6e-05]
[1777707748221,53.36,78226.18,0.0,1.0,0.0,6e-05]
[1777707755270,53.36,78226.46,0.0,1.0,0.0,6e-05]
[1777707756399,53.36,78226.77,0.0,1.0,0.0,6e-05]
[1777707756585,53.36,78226.77,0.0,1.0,0.0,6e-05]
[1777707756925,53.36,78226.77,0.0,1.0,0.0,6e-05]
[1777707757078,53.36,78226.77,0.0,1.0,0.0,6e-05]
[1777707757284,53.36,78226.47,0.0,1.0,0.0,6e-05]
[1777707762017,53.36,78226.17,0.0,1.0,0.0,6e-05]
[1777707762078,53.36,78226.17,0.0,1.0,0.0,6e-05]
[1777707762080,53.36,78226.17,0.0,1.0,0.0,6e-05]
[1777707762328,53.36,78226.17,0.0,1.0,0.0,6e-05]
[1777707762320,53.36,78226.05,0.0,1.0,0.0,6e-05]
[1777707767355,53.36,78226.17,0.0,1.0,0.0,6e-05]
[1777707770966,53.36,78226.3,0.0,1.0,0.0,6e-05]
[1777707777425,53.36,78225.81,0.0,1.0,0.0,6e-05]
[1777707782716,53.36,78225.73,0.0,1.0,0.0,6e-05]
[1777707782837,53.36,78225.73,0.0,1.0,0.0,6e-05]
[1777707783224,53.36,78225.73,0.0,1.0,0.0,6e-05]
[1777707783329,53.36,78225.73,0.0,1.0,0.0,6e-05]
[1777707783266,53.36,78225.55,0.0,1.0,0.0,6e-05]
[1777707788607,53.36,78224.25,0.0,1.0,0.0,6e-05]
[1777707788836,53.36,78224.25,0.0,1.0,0.0,6e-05]
[1777707788929,53.36,78224.05,0.0,1.0,0.0,6e-05]
[1777707795343,53.36,78223.84,0.0,1.0,0.0,6e-05]
[1777707805624,53.36,78224.27,0.0,1.0,0.0,6e-05]
[1777707808458,53.36,78224.39,0.0,1.0,0.0,6e-05]
[1777707808579,53.36,78224.39,0.0,1.0,0.0,6e-05]
[1777707808896,53.36,78224.39,0.0,1.0,0.0,6e-05]
[1777707809082,53.36,78224.39,0.0,1.0,0.0,6e-05]
[1777707809089,53.36,78224.39,0.0,1.0,0.0,6e-05]
[1777707811666,53.36,78223.34,0.0,1.0,0.0,6e-05]
[1777707818716,53.36,78223.61,0.0,1.0,0.0,6e-05]
[1777707820675,53.36,78223.5,0.0,1.0,0.0,6e-05]
[1777707820829,53.36,78223.5,0.0,1.0,0.0,6e-05]
[1777707820876,53.36,78223.21,0.0,1.0,0.0,6e-05]
[1777707821526,53.36,78223.21,0.0,1.0,0.0,6e-05]
[1777707821583,53.36,78223.21,0.0,1.0,0.0,6e-05]
[1777707821737,53.36,78220.97,0.0,1.0,0.0,6e-05]
[1777707822744,53.36,78219.1,0.0,1.0,0.0,6e-05]
[1777707823750,53.36,78217.33,0.0,1.0,0.0,6e-05]
[1777707829794,53.36,78216.36,0.0,1.0,0.0,6e-05]
[1777707832245,53.36,78216.47,0.0,1.0,0.0,6e-05]
[1777707832324,53.36,78216.47,0.0,1.0,0.0,6e-05]
[1777707834829,53.36,78214.86,0.0,1.0,0.0,6e-05]
[1777707837903,53.36,78215.3,0.0,1.0,0.0,6e-05]
[1777707838079,53.36,78215.3,0.0,1.0,0.0,6e-05]
[1777707838179,53.36,78215.41,0.0,1.0,0.0,6e-05]
[1777707838574,53.36,78215.41,0.0,1.0,0.0,6e-05]
[1777707838829,53.36,78215.41,0.0,1.0,0.0,6e-05]
[1777707843892,53.36,78215.99,0.0,1.0,0.0,6e-05]
[1777707848926,53.36,78215.9,0.0,1.0,0.0,6e-05]
[1777707851948,53.36,78214.27,0.0,1.0,0.0,6e-05]
[1777707853120,53.36,78214.27,0.0,1.0,0.0,6e-05]
[1777707853329,53.36,78214.27,0.0,1.0,0.0,6e-05]
[1777707853427,53.36,78214.27,0.0,1.0,0.0,6e-05]
[1777707853932,53.36,78214.27,0.0,1.0,0.0,6e-05]
[1777707854079,53.36,78214.27,0.0,1.0,0.0,6e-05]
[1777707860007,53.36,78213.74,0.0,1.0,0.0,6e-05]
[1777707865039,53.36,78213.96,0.0,1.0,0.0,6e-05]
[1777707868107,53.36,78213.31,0.0,1.0,0.0,6e-05]
[1777707868329,53.36,78213.31,0.0,1.0,0.0,6e-05]
[1777707868427,53.36,78212.54,0.0,1.0,0.0,6e-05]
[1777707868779,53.36,78212.54,0.0,1.0,0.0,6e-05]
[1777707868833,53.36,78212.54,0.0,1.0,0.0,6e-05]
[1777707872088,53.36,78216.45,0.0,1.0,0.0,6e-05]
[1777707872629,53.36,78216.45,0.0,1.0,0.0,6e-05]
[1777707872752,53.36,78216.45,0.0,1.0,0.0,6e-05]
[1777707872828,53.36,78216.45,0.0,1.0,0.0,6e-05]
[1777707873095,53.36,78216.52,0.0,1.0,0.0,6e-05]
[1777707879137,53.36,78216.67,0.0,1.0,0.0,6e-05]
[1777707880012,53.36,78216.67,0.0,1.0,0.0,6e-05]
[1777707880085,53.36,78216.67,0.0,1.0,0.0,6e-05]
[1777707880321,53.36,78216.67,0.0,1.0,0.0,6e-05]
[1777707880333,53.36,78216.67,0.0,1.0,0.0,6e-05]
[1777707880514,53.36,78216.67,0.0,1.0,0.0,6e-05]
[1777707880578,53.36,78216.67,0.0,1.0,0.0,6e-05]
[1777707887193,53.36,78216.44,0.0,1.0,0.0,6e-05]
[1777707893591,53.36,78216.24,0.0,1.0,0.0,6e-05]
[1777707893830,53.36,78216.24,0.0,1.0,0.0,6e-05]
[1777707894180,53.36,78216.24,0.0,1.0,0.0,6e-05]
[1777707894330,53.36,78216.24,0.0,1.0,0.0,6e-05]
[1777707894423,53.36,78216.24,0.0,1.0,0.0,6e-05]
[1777707899467,53.36,78216.26,0.0,1.0,0.0,6e-05]
[1777707899278,53.36,78222.32,0.0,1.0,0.0,6e-05]
[1777707899581,53.36,78222.32,0.0,1.0,0.0,6e-05]
[1777707900117,53.36,78222.32,0.0,1.0,0.0,6e-05]
[1777707900329,53.36,78222.32,0.0,1.0,0.0,6e-05]
[1777707900404,53.36,78222.98,0.0,1.0,0.0,6e-05]
[1777707901292,53.36,78225.7,0.0,1.0,0.0,6e-05]
[1777707903307,53.36,78246.74,0.0,1.0,0.0,6e-05]
[1777707904313,53.36,78245.3,0.0,1.0,0.0,6e-05]
[1777707905681,53.36,78244.9,0.0,1.0,0.0,6e-05]
[1777707906327,53.36,78244.59,0.0,1.0,0.0,6e-05]
[1777707906547,53.36,78244.59,0.0,1.0,0.0,6e-05]
[1777707907112,53.36,78244.59,0.0,1.0,0.0,6e-05]
[1777707907334,53.36,78241.4,0.0,1.0,0.0,6e-05]
[1777707908341,53.36,78239.27,0.0,1.0,0.0,6e-05]
[1777707911841,53.36,78239.4,0.0,1.0,0.0,6e-05]
[1777707912236,53.36,78239.4,0.0,1.0,0.0,6e-05]
[1777707912333,53.36,78239.4,0.0,1.0,0.0,6e-05]
[1777707916969,53.36,78239.53,0.0,1.0,0.0,6e-05]
[1777707917085,53.36,78239.53,0.0,1.0,0.0,6e-05]
[1777707917404,53.36,78239.68,0.0,1.0,0.0,6e-05]
[1777707919833,53.36,78239.48,0.0,1.0,0.0,6e-05]
[1777707920079,53.36,78239.48,0.0,1.0,0.0,6e-05]
[1777707922118,53.36,78239.27,0.0,1.0,0.0,6e-05]
[1777707922325,53.36,78239.27,0.0,1.0,0.0,6e-05]
[1777707922439,53.36,78234.14,0.0,1.0,0.0,6e-05]
[1777707927474,53.36,78233.89,0.0,1.0,0.0,6e-05]
[1777707927549,53.36,78233.89,0.0,1.0,0.0,6e-05]
[1777707927579,53.36,78233.89,0.0,1.0,0.0,6e-05]
[1777707933516,53.36,78233.91,0.0,1.0,0.0,6e-05]
[1777707936050,53.36,78233.94,0.0,1.0,0.0,6e-05]
[1777707936075,53.36,78233.94,0.0,1.0,0.0,6e-05]
[1777707939079,53.36,78233.98,0.0,1.0,0.0,6e-05]
[1777707939115,53.36,78234.05,0.0,1.0,0.0,6e-05]
[1777707940842,53.36,78234.05,0.0,1.0,0.0,6e-05]
[1777707941080,53.36,78234.05,0.0,1.0,0.0,6e-05]
[1777707942682,53.36,78233.95,0.0,1.0,0.0,6e-05]
[1777707947339,53.36,78234.02,0.0,1.0,0.0,6e-05]
[1777707947581,53.36,78233.61,0.0,1.0,0.0,6e-05]
[1777707952649,53.36,78232.82,0.0,1.0,0.0,6e-05]
[1777707957683,53.36,78232.63,0.0,1.0,0.0,6e-05]
[1777707962719,53.36,78232.43,0.0,1.0,0.0,6e-05]
[1777707966380,53.36,78232.14,0.0,1.0,0.0,6e-05]
[1777707966578,53.36,78231.84,0.0,1.0,0.0,6e-05]
[1777707969079,53.36,78231.81,0.0,1.0,0.0,6e-05]
[1777707969180,53.36,78231.81,0.0,1.0,0.0,6e-05]
[1777707974803,53.36,78231.62,0.0,1.0,0.0,6e-05]
[1777707979839,53.36,78231.33,0.0,1.0,0.0,6e-05]
[1777707981004,53.36,78231.33,0.0,1.0,0.0,6e-05]
[1777707981081,53.36,78231.33,0.0,1.0,0.0,6e-05]
[1777707986887,53.36,78230.05,0.0,1.0,0.0,6e-05]
[1777707991755,53.36,78229.12,0.0,1.0,0.0,6e-05]
[1777707991828,53.36,78229.12,0.0,1.0,0.0,6e-05]
[1777707992263,53.36,78229.12,0.0,1.0,0.0,6e-05]
[1777707992331,53.36,78229.12,0.0,1.0,0.0,6e-05]
[1777707992363,53.36,78228.63,0.0,1.0,0.0,6e-05]
[1777707997965,53.36,78227.96,0.0,1.0,0.0,6e-05]
[1777708003000,53.36,78227.85,0.0,1.0,0.0,6e-05]
[1777708003754,53.36,78227.85,0.0,1.0,0.0,6e-05]
[1777708003831,53.36,78227.85,0.0,1.0,0.0,6e-05]
[1777708009046,53.36,78227.48,0.0,1.0,0.0,6e-05]
[1777708017576,53.36,78227.37,0.0,1.0,0.0,6e-05]
[1777708020068,53.36,78226.02,0.0,1.0,0.0,6e-05]
[1777708020078,53.36,78226.02,0.0,1.0,0.0,6e-05]
[1777708020998,53.36,78225.62,0.0,1.0,0.0,6e-05]
[1777708021083,53.36,78225.62,0.0,1.0,0.0,6e-05]
[1777708021130,53.36,78225.8,0.0,1.0,0.0,6e-05]
[1777708026165,53.36,78225.48,0.0,1.0,0.0,6e-05]
[1777708029825,53.36,78225.7,0.0,1.0,0.0,6e-05]
[1777708030082,53.36,78225.7,0.0,1.0,0.0,6e-05]
[1777708035227,53.36,78225.66,0.0,1.0,0.0,6e-05]
[1777708040263,53.36,78225.65,0.0,1.0,0.0,6e-05]
[1777708042766,53.36,78225.86,0.0,1.0,0.0,6e-05]
[1777708042836,53.36,78225.86,0.0,1.0,0.0,6e-05]
[1777708043660,53.36,78226.04,0.0,1.0,0.0,6e-05]
[1777708043830,53.36,78226.04,0.0,1.0,0.0,6e-05]
[1777708044291,53.36,78225.94,0.0,1.0,0.0,6e-05]
[1777708049325,53.36,78225.49,0.0,1.0,0.0,6e-05]
[1777708051340,53.36,78225.56,0.0,1.0,0.0,6e-05]
[1777708054961,53.36,78225.47,0.0,1.0,0.0,6e-05]
[1777708055099,53.36,78225.47,0.0,1.0,0.0,6e-05]
[1777708058146,53.36,78225.54,0.0,1.0,0.0,6e-05]
[1777708058332,53.36,78225.54,0.0,1.0,0.0,6e-05]
[1777708058427,53.36,78225.54,0.0,1.0,0.0,6e-05]
[1777708068348,53.36,78225.44,0.0,1.0,0.0,6e-05]
[1777708068577,53.36,78225.44,0.0,1.0,0.0,6e-05]
[1777708076255,53.36,78225.52,0.0,1.0,0.0,6e-05]
[1777708085578,53.36,78225.46,0.0,1.0,0.0,6e-05]
[1777708095648,53.36,78225.21,0.0,1.0,0.0,6e-05]
[1777708097858,53.36,78225.33,0.0,1.0,0.0,6e-05]
[1777708098075,53.36,78225.33,0.0,1.0,0.0,6e-05]
[1777708098850,53.36,78225.33,0.0,1.0,0.0,6e-05]
[1777708099082,53.36,78225.33,0.0,1.0,0.0,6e-05]
[1777708099676,53.36,78224.96,0.0,1.0,0.0,6e-05]
[1777708104711,53.36,78225.05,0.0,1.0,0.0,6e-05]
[1777708106158,53.36,78225.05,0.0,1.0,0.0,6e-05]
[1777708106328,53.36,78225.05,0.0,1.0,0.0,6e-05]
[1777708106426,53.36,78222.89,0.0,1.0,0.0,6e-05]
[1777708111760,53.36,78221.45,0.0,1.0,0.0,6e-05]
[1777708116795,53.36,78219.68,0.0,1.0,0.0,6e-05]
[1777708118035,53.36,78219.68,0.0,1.0,0.0,6e-05]
[1777708118078,53.36,78219.68,0.0,1.0,0.0,6e-05]
[1777708118775,53.36,78219.52,0.0,1.0,0.0,6e-05]
[1777708118831,53.36,78219.52,0.0,1.0,0.0,6e-05]
[1777708118927,53.36,78219.8,0.0,1.0,0.0,6e-05]
[1777708124851,53.36,78220.03,0.0,1.0,0.0,6e-05]
[1777708127390,53.36,78219.96,0.0,1.0,0.0,6e-05]
[1777708132907,53.36,78220.12,0.0,1.0,0.0,6e-05]
[1777708134101,53.36,78220.12,0.0,1.0,0.0,6e-05]
[1777708134327,53.36,78220.12,0.0,1.0,0.0,6e-05]
[1777708134425,53.36,78226.61,0.0,1.0,0.0,6e-05]
[1777708139574,53.36,78228.49,0.0,1.0,0.0,6e-05]
[1777708139676,53.36,78228.69,0.0,1.0,0.0,6e-05]
[1777708139829,53.36,78228.69,0.0,1.0,0.0,6e-05]
[1777708143806,53.36,78228.26,0.0,1.0,0.0,6e-05]
[1777708143829,53.36,78228.26,0.0,1.0,0.0,6e-05]
[1777708146356,53.36,78228.3,0.0,1.0,0.0,6e-05]
[1777708146577,53.36,78228.3,0.0,1.0,0.0,6e-05]
[1777708146676,53.36,78226.78,0.0,1.0,0.0,6e-05]
[1777708152040,53.36,78227.18,0.0,1.0,0.0,6e-05]
[1777708157076,53.36,78227.09,0.0,1.0,0.0,6e-05]
[1777708159329,53.36,78227.09,0.0,1.0,0.0,6e-05]
[1777708159575,53.36,78227.09,0.0,1.0,0.0,6e-05]
[1777708164451,53.36,78226.64,0.0,1.0,0.0,6e-05]
[1777708164578,53.36,78226.64,0.0,1.0,0.0,6e-05]
[1777708164623,53.36,78226.67,0.0,1.0,0.0,6e-05]
[1777708168756,53.36,78226.32,0.0,1.0,0.0,6e-05]
[1777708168152,53.36,78223.94,0.0,1.0,0.0,6e-05]
[1777708168832,53.36,78223.94,0.0,1.0,0.0,6e-05]
[1777708171174,53.36,78223.82,0.0,1.0,0.0,6e-05]
[1777708175428,53.36,78223.64,0.0,1.0,0.0,6e-05]
[1777708175542,53.36,78223.64,0.0,1.0,0.0,6e-05]
[1777708175919,53.36,78222.13,0.0,1.0,0.0,6e-05]
[1777708176085,53.36,78222.13,0.0,1.0,0.0,6e-05]
[1777708176209,53.36,78222.07,0.0,1.0,0.0,6e-05]
[1777708180069,53.36,78220.23,0.0,1.0,0.0,6e-05]
[1777708180077,53.36,78220.23,0.0,1.0,0.0,6e-05]
[1777708180237,53.36,78218.03,0.0,1.0,0.0,6e-05]
[1777708187286,53.36,78216.42,0.0,1.0,0.0,6e-05]
[1777708190074,53.36,78216.32,0.0,1.0,0.0,6e-05]
[1777708190328,53.36,78216.32,0.0,1.0,0.0,6e-05]
[1777708191190,53.36,78216.35,0.0,1.0,0.0,6e-05]
[1777708191912,53.36,78215.63,0.0,1.0,0.0,6e-05]
[1777708192081,53.36,78215.63,0.0,1.0,0.0,6e-05]
[1777708192321,53.36,78215.16,0.0,1.0,0.0,6e-05]
[1777708197356,53.36,78214.52,0.0,1.0,0.0,6e-05]
[1777708202394,53.36,78213.67,0.0,1.0,0.0,6e-05]
[1777708203076,53.36,78213.67,0.0,1.0,0.0,6e-05]
[1777708209443,53.36,78213.55,0.0,1.0,0.0,6e-05]
[1777708214478,53.36,78212.21,0.0,1.0,0.0,6e-05]
[1777708220520,53.36,78212.31,0.0,1.0,0.0,6e-05]
[1777708225555,53.36,78212.26,0.0,1.0,0.0,6e-05]
[1777708226175,53.36,78212.26,0.0,1.0,0.0,6e-05]
[1777708226329,53.36,78212.26,0.0,1.0,0.0,6e-05]
[1777708227332,53.36,78212.03,0.0,1.0,0.0,6e-05]
[1777708227627,53.36,78212.03,0.0,1.0,0.0,6e-05]
[1777708227729,53.36,78211.89,0.0,1.0,0.0,6e-05]
[1777708227829,53.36,78211.89,0.0,1.0,0.0,6e-05]
[1777708231598,53.36,78212.02,0.0,1.0,0.0,6e-05]
[1777708237640,53.36,78211.96,0.0,1.0,0.0,6e-05]
[1777708243682,53.36,78211.99,0.0,1.0,0.0,6e-05]
[1777708245081,53.36,78211.99,0.0,1.0,0.0,6e-05]
[1777708251738,53.36,78211.79,0.0,1.0,0.0,6e-05]
[1777708255215,53.36,78211.88,0.0,1.0,0.0,6e-05]
[1777708255271,53.36,78211.88,0.0,1.0,0.0,6e-05]
[1777708255325,53.36,78211.88,0.0,1.0,0.0,6e-05]
[1777708255426,53.36,78211.88,0.0,1.0,0.0,6e-05]
[1777708260801,53.36,78211.85,0.0,1.0,0.0,6e-05]
[1777708262329,53.36,78211.62,0.0,1.0,0.0,6e-05]
[1777708262582,53.36,78211.62,0.0,1.0,0.0,6e-05]
[1777708262675,53.36,78211.62,0.0,1.0,0.0,6e-05]
[1777708262830,53.36,78211.62,0.0,1.0,0.0,6e-05]
[1777708262815,53.36,78211.45,0.0,1.0,0.0,6e-05]
[1777708265836,53.36,78209.39,0.0,1.0,0.0,6e-05]
[1777708270870,53.36,78209.49,0.0,1.0,0.0,6e-05]
[1777708274202,53.36,78209.04,0.0,1.0,0.0,6e-05]
[1777708274328,53.36,78209.04,0.0,1.0,0.0,6e-05]
[1777708274565,53.36,78209.04,0.0,1.0,0.0,6e-05]
[1777708274577,53.36,78209.04,0.0,1.0,0.0,6e-05]
[1777708274666,53.36,78208.94,0.0,1.0,0.0,6e-05]
[1777708280941,53.36,78208.7,0.0,1.0,0.0,6e-05]
[1777708282320,53.36,78208.7,0.0,1.0,0.0,6e-05]
[1777708282332,53.36,78208.7,0.0,1.0,0.0,6e-05]
[1777708282664,53.36,78208.7,0.0,1.0,0.0,6e-05]
[1777708282831,53.36,78208.7,0.0,1.0,0.0,6e-05]
[1777708282765,53.36,78207.96,0.0,1.0,0.0,6e-05]
[1777708288997,53.36,78207.48,0.0,1.0,0.0,6e-05]
[1777708291011,53.36,78207.26,0.0,1.0,0.0,6e-05]
[1777708295086,53.36,78207.12,0.0,1.0,0.0,6e-05]
[1777708295328,53.36,78207.12,0.0,1.0,0.0,6e-05]
[1777708295484,53.36,78207.12,0.0,1.0,0.0,6e-05]
[1777708295578,53.36,78207.12,0.0,1.0,0.0,6e-05]
[1777708295677,53.36,78207.3,0.0,1.0,0.0,6e-05]
[1777708297715,53.36,78207.3,0.0,1.0,0.0,6e-05]
[1777708303095,53.36,78207.2,0.0,1.0,0.0,6e-05]
[1777708308130,53.36,78207.16,0.0,1.0,0.0,6e-05]
[1777708309585,53.36,78207.16,0.0,1.0,0.0,6e-05]
[1777708309832,53.36,78207.16,0.0,1.0,0.0,6e-05]
[1777708309676,53.36,78207.12,0.0,1.0,0.0,6e-05]
[1777708310120,53.36,78207.12,0.0,1.0,0.0,6e-05]
[1777708310328,53.36,78207.12,0.0,1.0,0.0,6e-05]
[1777708316186,53.36,78205.84,0.0,1.0,0.0,6e-05]
[1777708320992,53.36,78205.77,0.0,1.0,0.0,6e-05]
[1777708321082,53.36,78205.77,0.0,1.0,0.0,6e-05]
[1777708321129,53.36,78205.77,0.0,1.0,0.0,6e-05]
[1777708321327,53.36,78205.77,0.0,1.0,0.0,6e-05]
[1777708321426,53.36,78205.55,0.0,1.0,0.0,6e-05]
[1777708327263,53.36,78205.14,0.0,1.0,0.0,6e-05]
[1777708330284,53.36,78207.13,0.0,1.0,0.0,6e-05]
[1777708332424,53.36,78208.18,0.0,1.0,0.0,6e-05]
[1777708332582,53.36,78208.18,0.0,1.0,0.0,6e-05]
[1777708332864,53.36,78208.18,0.0,1.0,0.0,6e-05]
[1777708332679,53.36,78208.18,0.0,1.0,0.0,6e-05]
[1777708333087,53.36,78208.18,0.0,1.0,0.0,6e-05]
[1777708340357,53.36,78207.94,0.0,1.0,0.0,6e-05]
[1777708346022,53.36,78207.84,0.0,1.0,0.0,6e-05]
[1777708346077,53.36,78207.84,0.0,1.0,0.0,6e-05]
[1777708349167,53.36,78207.84,0.0,1.0,0.0,6e-05]
[1777708349335,53.36,78207.84,0.0,1.0,0.0,6e-05]
[1777708349420,53.36,78207.75,0.0,1.0,0.0,6e-05]
[1777708352441,53.36,78207.2,0.0,1.0,0.0,6e-05]
[1777708355427,53.36,78207.38,0.0,1.0,0.0,6e-05]
[1777708355581,53.36,78207.38,0.0,1.0,0.0,6e-05]
[1777708360863,53.36,78207.84,0.0,1.0,0.0,6e-05]
[1777708366539,53.36,78206.69,0.0,1.0,0.0,6e-05]
[1777708368055,53.36,78206.69,0.0,1.0,0.0,6e-05]
[1777708368088,53.36,78206.69,0.0,1.0,0.0,6e-05]
[1777708368335,53.36,78206.69,0.0,1.0,0.0,6e-05]
[1777708368585,53.36,78206.69,0.0,1.0,0.0,6e-05]
[1777708368683,53.36,78206.69,0.0,1.0,0.0,6e-05]
[1777708375602,53.36,78206.49,0.0,1.0,0.0,6e-05]
[1777708380637,53.36,78206.52,0.0,1.0,0.0,6e-05]
[1777708383360,53.36,78206.52,0.0,1.0,0.0,6e-05]
[1777708383581,53.36,78206.52,0.0,1.0,0.0,6e-05]
[1777708383958,53.36,78206.52,0.0,1.0,0.0,6e-05]
[1777708383658,53.36,78205.93,0.0,1.0,0.0,6e-05]
[1777708384078,53.36,78205.93,0.0,1.0,0.0,6e-05]
[1777708390707,53.36,78206.07,0.0,1.0,0.0,6e-05]
[1777708392625,53.36,78205.9,0.0,1.0,0.0,6e-05]
[1777708396397,53.36,78206.16,0.0,1.0,0.0,6e-05]
[1777708396591,53.36,78206.16,0.0,1.0,0.0,6e-05]
[1777708396696,53.36,78206.16,0.0,1.0,0.0,6e-05]
[1777708396832,53.36,78206.16,0.0,1.0,0.0,6e-05]
[1777708396929,53.36,78206.1,0.0,1.0,0.0,6e-05]
[1777708402791,53.36,78206.12,0.0,1.0,0.0,6e-05]
[1777708407826,53.36,78206.04,0.0,1.0,0.0,6e-05]
[1777708411854,53.36,78205.7,0.0,1.0,0.0,6e-05]
[1777708414209,53.36,78205.7,0.0,1.0,0.0,6e-05]
[1777708414331,53.36,78205.7,0.0,1.0,0.0,6e-05]
[1777708414442,53.36,78205.7,0.0,1.0,0.0,6e-05]
[1777708414587,53.36,78205.7,0.0,1.0,0.0,6e-05]
[1777708414664,53.36,78205.7,0.0,1.0,0.0,6e-05]
[1777708419910,53.36,78206.0,0.0,1.0,0.0,6e-05]
[1777708424945,53.36,78205.87,0.0,1.0,0.0,6e-05]
[1777708428736,53.36,78204.29,0.0,1.0,0.0,6e-05]
[1777708428832,53.36,78204.29,0.0,1.0,0.0,6e-05]
[1777708428973,53.36,78204.06,0.0,1.0,0.0,6e-05]
[1777708429041,53.36,78204.06,0.0,1.0,0.0,6e-05]
[1777708429081,53.36,78204.06,0.0,1.0,0.0,6e-05]
[1777708430050,53.36,78203.6,0.0,1.0,0.0,6e-05]
[1777708430987,53.36,78201.96,0.0,1.0,0.0,6e-05]
[1777708432603,53.36,78200.65,0.0,1.0,0.0,6e-05]
[1777708432830,53.36,78200.65,0.0,1.0,0.0,6e-05]
[1777708436043,53.36,78200.08,0.0,1.0,0.0,6e-05]
[1777708436076,53.36,78200.08,0.0,1.0,0.0,6e-05]
[1777708437029,53.36,78201.69,0.0,1.0,0.0,6e-05]
[1777708437805,53.36,78201.69,0.0,1.0,0.0,6e-05]
[1777708437833,53.36,78201.69,0.0,1.0,0.0,6e-05]
[1777708444078,53.36,78203.99,0.0,1.0,0.0,6e-05]
[1777708445135,53.36,78203.99,0.0,1.0,0.0,6e-05]
[1777708445330,53.36,78203.99,0.0,1.0,0.0,6e-05]
[1777708445520,53.36,78203.99,0.0,1.0,0.0,6e-05]
[1777708445581,53.36,78203.99,0.0,1.0,0.0,6e-05]
[1777708445617,53.36,78204.3,0.0,1.0,0.0,6e-05]
[1777708456854,53.36,78204.12,0.0,1.0,0.0,6e-05]
[1777708457015,53.36,78204.12,0.0,1.0,0.0,6e-05]
[1777708457085,53.36,78204.12,0.0,1.0,0.0,6e-05]
[1777708457403,53.36,78204.12,0.0,1.0,0.0,6e-05]
[1777708457580,53.36,78204.12,0.0,1.0,0.0,6e-05]
[1777708457619,53.36,78204.12,0.0,1.0,0.0,6e-05]
[1777708467238,53.36,78204.12,0.0,1.0,0.0,6e-05]
[1777708472274,53.36,78203.62,0.0,1.0,0.0,6e-05]
[1777708477309,53.36,78203.21,0.0,1.0,0.0,6e-05]
[1777708479670,53.36,78203.12,0.0,1.0,0.0,6e-05]
[1777708479830,53.36,78203.12,0.0,1.0,0.0,6e-05]
[1777708483121,53.36,78202.98,0.0,1.0,0.0,6e-05]
[1777708483330,53.36,78202.98,0.0,1.0,0.0,6e-05]
[1777708483859,53.36,78202.98,0.0,1.0,0.0,6e-05]
[1777708483871,53.36,78212.62,0.0,1.0,0.0,6e-05]
[1777708484082,53.36,78212.62,0.0,1.0,0.0,6e-05]
[1777708484357,53.36,78212.27,0.0,1.0,0.0,6e-05]
[1777708489393,53.36,78212.77,0.0,1.0,0.0,6e-05]
[1777708494428,53.36,78217.77,0.0,1.0,0.0,6e-05]
[1777708496214,53.36,78218.92,0.0,1.0,0.0,6e-05]
[1777708496330,53.36,78218.92,0.0,1.0,0.0,6e-05]
[1777708496797,53.36,78218.92,0.0,1.0,0.0,6e-05]
[1777708496832,53.36,78218.92,0.0,1.0,0.0,6e-05]
[1777708496923,53.36,78218.44,0.0,1.0,0.0,6e-05]
[1777708502796,53.36,78218.06,0.0,1.0,0.0,6e-05]
[1777708506339,53.36,78218.26,0.0,1.0,0.0,6e-05]
[1777708506578,53.36,78218.26,0.0,1.0,0.0,6e-05]
[1777708506751,53.36,78218.26,0.0,1.0,0.0,6e-05]
[1777708506829,53.36,78218.26,0.0,1.0,0.0,6e-05]
[1777708506927,53.36,78218.06,0.0,1.0,0.0,6e-05]
[1777708512553,53.36,78218.04,0.0,1.0,0.0,6e-05]
[1777708517589,53.36,78217.81,0.0,1.0,0.0,6e-05]
[1777708518365,53.36,78217.81,0.0,1.0,0.0,6e-05]
[1777708518581,53.36,78217.81,0.0,1.0,0.0,6e-05]
[1777708518596,53.36,78218.24,0.0,1.0,0.0,6e-05]
[1777708519122,53.36,78218.24,0.0,1.0,0.0,6e-05]
[1777708519329,53.36,78218.24,0.0,1.0,0.0,6e-05]
[1777708520610,53.36,78220.73,0.0,1.0,0.0,6e-05]
[1777708524311,53.36,78221.22,0.0,1.0,0.0,6e-05]
[1777708524330,53.36,78221.22,0.0,1.0,0.0,6e-05]
[1777708529920,53.36,78220.67,0.0,1.0,0.0,6e-05]
[1777708530078,53.36,78220.67,0.0,1.0,0.0,6e-05]
[1777708530064,53.36,78216.05,0.0,1.0,0.0,6e-05]
[1777708530888,53.36,78216.05,0.0,1.0,0.0,6e-05]
[1777708531081,53.36,78216.05,0.0,1.0,0.0,6e-05]
[1777708530937,53.36,78216.36,0.0,1.0,0.0,6e-05]
[1777708532695,53.36,78215.56,0.0,1.0,0.0,6e-05]
[1777708537731,53.36,78215.47,0.0,1.0,0.0,6e-05]
[1777708545230,53.36,78215.83,0.0,1.0,0.0,6e-05]
[1777708551094,53.36,78215.98,0.0,1.0,0.0,6e-05]
[1777708551142,53.36,78215.94,0.0,1.0,0.0,6e-05]
[1777708551336,53.36,78215.94,0.0,1.0,0.0,6e-05]
[1777708551652,53.36,78215.94,0.0,1.0,0.0,6e-05]
[1777708551830,53.36,78215.94,0.0,1.0,0.0,6e-05]
[1777708551918,53.36,78215.94,0.0,1.0,0.0,6e-05]
[1777708559885,53.36,78216.0,0.0,1.0,0.0,6e-05]
[1777708564920,53.36,78216.03,0.0,1.0,0.0,6e-05]
[1777708565179,53.36,78216.03,0.0,1.0,0.0,6e-05]
[1777708565328,53.36,78216.03,0.0,1.0,0.0,6e-05]
[1777708571969,53.36,78215.95,0.0,1.0,0.0,6e-05]
[1777708572508,53.36,78215.95,0.0,1.0,0.0,6e-05]
[1777708572581,53.36,78215.95,0.0,1.0,0.0,6e-05]
[1777708572976,53.36,78215.92,0.0,1.0,0.0,6e-05]
[1777708573681,53.36,78215.92,0.0,1.0,0.0,6e-05]
[1777708573828,53.36,78215.92,0.0,1.0,0.0,6e-05]
[1777708579018,53.36,78215.85,0.0,1.0,0.0,6e-05]
[1777708584053,53.36,78215.93,0.0,1.0,0.0,6e-05]
[1777708591946,53.36,78215.74,0.0,1.0,0.0,6e-05]
[1777708596137,53.36,78210.62,0.0,1.0,0.0,6e-05]
[1777708597500,53.36,78211.03,0.0,1.0,0.0,6e-05]
[1777708597576,53.36,78211.03,0.0,1.0,0.0,6e-05]
[1777708598171,53.36,78211.03,0.0,1.0,0.0,6e-05]
[1777708598184,53.36,78211.86,0.0,1.0,0.0,6e-05]
[1777708598331,53.36,78211.86,0.0,1.0,0.0,6e-05]
[1777708605200,53.36,78211.92,0.0,1.0,0.0,6e-05]
[1777708608716,53.36,78211.85,0.0,1.0,0.0,6e-05]
[1777708608829,53.36,78211.85,0.0,1.0,0.0,6e-05]
[1777708611189,53.36,78211.6,0.0,1.0,0.0,6e-05]
[1777708611327,53.36,78210.89,0.0,1.0,0.0,6e-05]
[1777708611422,53.36,78211.38,0.0,1.0,0.0,6e-05]
[1777708614482,53.36,78211.24,0.0,1.0,0.0,6e-05]
[1777708620305,53.36,78211.35,0.0,1.0,0.0,6e-05]
[1777708621613,53.36,78211.35,0.0,1.0,0.0,6e-05]
[1777708621834,53.36,78211.35,0.0,1.0,0.0,6e-05]
[1777708621917,53.36,78210.01,0.0,1.0,0.0,6e-05]
[1777708629368,53.36,78209.79,0.0,1.0,0.0,6e-05]
[1777708631681,53.36,78209.76,0.0,1.0,0.0,6e-05]
[1777708631832,53.36,78209.76,0.0,1.0,0.0,6e-05]
[1777708634594,53.36,78209.32,0.0,1.0,0.0,6e-05]
[1777708634831,53.36,78209.32,0.0,1.0,0.0,6e-05]
[1777708634892,53.36,78208.91,0.0,1.0,0.0,6e-05]
[1777708642147,53.36,78208.87,0.0,1.0,0.0,6e-05]
[1777708642231,53.36,78208.87,0.0,1.0,0.0,6e-05]
[1777708642330,53.36,78208.69,0.0,1.0,0.0,6e-05]
[1777708644729,53.36,78207.74,0.0,1.0,0.0,6e-05]
[1777708649936,53.36,78207.37,0.0,1.0,0.0,6e-05]
[1777708650074,53.36,78207.37,0.0,1.0,0.0,6e-05]
[1777708650108,53.36,78207.65,0.0,1.0,0.0,6e-05]
[1777708650532,53.36,78207.65,0.0,1.0,0.0,6e-05]
[1777708650579,53.36,78207.65,0.0,1.0,0.0,6e-05]
[1777708653535,53.36,78207.27,0.0,1.0,0.0,6e-05]
[1777708655551,53.36,78206.21,0.0,1.0,0.0,6e-05]
[1777708660465,53.36,78205.81,0.0,1.0,0.0,6e-05]
[1777708660581,53.36,78205.81,0.0,1.0,0.0,6e-05]
[1777708661283,53.36,78205.77,0.0,1.0,0.0,6e-05]
[1777708661326,53.36,78205.77,0.0,1.0,0.0,6e-05]
[1777708663078,53.36,78205.77,0.0,1.0,0.0,6e-05]
[1777708663179,53.36,78205.77,0.0,1.0,0.0,6e-05]
[1777708668642,53.36,78204.83,0.0,1.0,0.0,6e-05]
[1777708669503,53.36,78204.83,0.0,1.0,0.0,6e-05]
[1777708669581,53.36,78204.83,0.0,1.0,0.0,6e-05]
[1777708669649,53.36,78205.61,0.0,1.0,0.0,6e-05]
[1777708670656,53.36,78204.76,0.0,1.0,0.0,6e-05]
[1777708675691,53.36,78204.64,0.0,1.0,0.0,6e-05]
[1777708680726,53.36,78204.61,0.0,1.0,0.0,6e-05]
[1777708682640,53.36,78204.65,0.0,1.0,0.0,6e-05]
[1777708682832,53.36,78204.65,0.0,1.0,0.0,6e-05]
[1777708683085,53.36,78204.65,0.0,1.0,0.0,6e-05]
[1777708683272,53.36,78204.65,0.0,1.0,0.0,6e-05]
[1777708683336,53.36,78204.65,0.0,1.0,0.0,6e-05]
[1777708683747,53.36,78203.78,0.0,1.0,0.0,6e-05]
[1777708687083,53.36,78204.38,0.0,1.0,0.0,6e-05]
[1777708687184,53.36,78204.42,0.0,1.0,0.0,6e-05]
[1777708689679,53.36,78204.55,0.0,1.0,0.0,6e-05]
[1777708689848,53.36,78204.55,0.0,1.0,0.0,6e-05]
[1777708695970,53.36,78204.28,0.0,1.0,0.0,6e-05]
[1777708701873,53.36,78203.42,0.0,1.0,0.0,6e-05]
[1777708704584,53.36,78203.28,0.0,1.0,0.0,6e-05]
[1777708704829,53.36,78203.28,0.0,1.0,0.0,6e-05]
[1777708705625,53.36,78203.28,0.0,1.0,0.0,6e-05]
[1777708705830,53.36,78203.28,0.0,1.0,0.0,6e-05]
[1777708705900,53.36,78203.15,0.0,1.0,0.0,6e-05]
[1777708710936,53.36,78203.4,0.0,1.0,0.0,6e-05]
[1777708711943,53.36,78203.35,0.0,1.0,0.0,6e-05]
[1777708714581,53.36,78204.21,0.0,1.0,0.0,6e-05]
[1777708714835,53.36,78204.21,0.0,1.0,0.0,6e-05]
[1777708714964,53.36,78207.33,0.0,1.0,0.0,6e-05]
[1777708715565,53.36,78207.33,0.0,1.0,0.0,6e-05]
[1777708715580,53.36,78207.33,0.0,1.0,0.0,6e-05]
[1777708715971,53.36,78209.06,0.0,1.0,0.0,5e-05]
[1777708722013,53.36,78209.14,0.0,1.0,0.0,5e-05]
[1777708724406,53.36,78208.52,0.0,1.0,0.0,5e-05]
[1777708724579,53.36,78208.52,0.0,1.0,0.0,5e-05]
[1777708725300,53.36,78208.52,0.0,1.0,0.0,5e-05]
[1777708725303,53.36,78208.47,0.0,1.0,0.0,5e-05]
[1777708725331,53.36,78208.47,0.0,1.0,0.0,5e-05]
[1777708731076,53.36,78208.47,0.0,1.0,0.0,5e-05]
[1777708733181,53.36,78208.72,0.0,1.0,0.0,5e-05]
[1777708733327,53.36,78208.72,0.0,1.0,0.0,5e-05]
[1777708734065,53.36,78207.39,0.0,1.0,0.0,6e-05]
[1777708734080,53.36,78207.39,0.0,1.0,0.0,6e-05]
[1777708734157,53.36,78207.39,0.0,1.0,0.0,6e-05]
[1777708740461,53.36,78206.83,0.0,1.0,0.0,6e-05]
[1777708741091,53.36,78206.83,0.0,1.0,0.0,6e-05]
[1777708746189,53.36,78206.94,0.0,1.0,0.0,6e-05]
[1777708751079,53.36,78206.8,0.0,1.0,0.0,6e-05]
[1777708756259,53.36,78206.87,0.0,1.0,0.0,6e-05]
[1777708761295,53.36,78206.87,0.0,1.0,0.0,6e-05]
[1777708767336,53.36,78206.99,0.0,1.0,0.0,6e-05]
[1777708771365,53.36,78207.02,0.0,1.0,0.0,5e-05]
[1777708776401,53.36,78206.62,0.0,1.0,0.0,5e-05]
[1777708783450,53.36,78206.63,0.0,1.0,0.0,5e-05]
[1777708792514,53.36,78205.92,0.0,1.0,0.0,5e-05]
[1777708796542,53.36,78212.93,0.0,1.0,0.0,5e-05]
[1777708798556,53.36,78215.18,0.0,1.0,0.0,5e-05]
[1777708800632,53.36,78214.99,0.0,1.0,0.0,5e-05]
[1777708800085,53.36,78214.99,0.0,1.0,0.0,5e-05]
[1777708811853,53.36,78214.99,0.0,1.0,0.0,5e-05]
[1777708811909,53.36,78164.64,0.0,1.0,0.0,6e-05]
[1777708813249,53.36,78164.64,0.0,1.0,0.0,6e-05]
[1777708813331,53.36,78159.68,0.0,1.0,0.0,6e-05]
[1777708817080,53.36,78160.9,0.0,1.0,0.0,6e-05]
[1777708817123,53.36,78161.31,0.0,1.0,0.0,6e-05]
[1777708817497,53.36,78161.31,0.0,1.0,0.0,6e-05]
[1777708819713,53.36,78167.27,0.0,1.0,0.0,6e-05]
[1777708823119,53.36,78167.52,0.0,1.0,0.0,6e-05]
[1777708823184,53.36,78170.02,0.0,1.0,0.0,6e-05]
[1777708828781,53.36,78171.87,0.0,1.0,0.0,6e-05]
[1777708831802,53.36,78171.83,0.0,1.0,0.0,6e-05]
[1777708833816,53.36,78168.37,0.0,1.0,0.0,6e-05]
[1777708838854,53.36,78167.62,0.0,1.0,0.0,6e-05]
[1777708840868,53.36,78169.69,0.0,1.0,0.0,6e-05]
[1777708846910,53.36,78172.15,0.0,1.0,0.0,6e-05]
[1777708851945,53.36,78172.64,0.0,1.0,0.0,6e-05]
[1777708854966,53.36,78172.79,0.0,1.0,0.0,6e-05]
[1777708860008,53.36,78173.3,0.0,1.0,0.0,6e-05]
[1777708866050,53.36,78173.93,0.0,1.0,0.0,6e-05]
[1777708871085,53.36,78172.81,0.0,1.0,0.0,6e-05]
[1777708876121,53.36,78169.34,0.0,1.0,0.0,6e-05]
[1777708878135,53.36,78166.99,0.0,1.0,0.0,6e-05]
[1777708879142,53.36,78164.33,0.0,1.0,0.0,6e-05]
[1777708881156,53.36,78162.25,0.0,1.0,0.0,6e-05]
[1777708882163,53.36,78159.53,0.0,1.0,0.0,6e-05]
[1777708883170,53.36,78156.7,0.0,1.0,0.0,6e-05]
[1777708884177,53.36,78160.06,0.0,1.0,0.0,6e-05]
[1777708885089,53.36,78160.06,0.0,1.0,0.0,6e-05]
[1777708885184,53.36,78163.57,0.0,1.0,0.0,6e-05]
[1777708890218,53.36,78163.81,0.0,1.0,0.0,6e-05]
[1777708891226,53.36,78164.16,0.0,1.0,0.0,6e-05]
[1777708892233,53.36,78170.93,0.0,1.0,0.0,6e-05]
[1777708895099,53.36,78172.69,0.0,1.0,0.0,6e-05]
[1777708895254,53.36,78173.26,0.0,1.0,0.0,6e-05]
[1777708900289,53.36,78173.08,0.0,1.0,0.0,6e-05]
[1777708908344,53.36,78175.63,0.0,1.0,0.0,6e-05]
[1777708912373,53.36,78178.19,0.0,1.0,0.0,6e-05]
[1777708917408,53.36,78179.79,0.0,1.0,0.0,6e-05]
[1777708918414,53.36,78182.51,0.0,1.0,0.0,6e-05]
[1777708924457,53.36,78182.13,0.0,1.0,0.0,6e-05]
[1777708929492,53.36,78185.88,0.0,1.0,0.0,6e-05]
[1777708930499,53.36,78201.76,0.0,1.0,0.0,5e-05]
[1777708931506,53.36,78201.85,0.0,1.0,0.0,5e-05]
[1777708933829,53.36,78200.5,0.0,1.0,0.0,5e-05]
[1777708934527,53.36,78200.4,0.0,1.0,0.0,5e-05]
[1777708941575,53.36,78200.36,0.0,1.0,0.0,5e-05]
[1777708946611,53.36,78200.15,0.0,1.0,0.0,5e-05]
[1777708951646,53.36,78200.21,0.0,1.0,0.0,5e-05]
[1777708956681,53.36,78200.19,0.0,1.0,0.0,5e-05]
[1777708962722,53.36,78199.76,0.0,1.0,0.0,5e-05]
[1777708972792,53.36,78199.74,0.0,1.0,0.0,5e-05]
[1777708978835,53.36,78199.82,0.0,1.0,0.0,5e-05]
[1777708984877,53.36,78199.89,0.0,1.0,0.0,5e-05]
[1777708990920,53.36,78199.8,0.0,1.0,0.0,5e-05]
[1777708993941,53.36,78193.99,0.0,1.0,0.0,5e-05]
[1777708994952,53.36,78189.49,0.0,1.0,0.0,6e-05]
[1777708996966,53.36,78190.36,0.0,1.0,0.0,6e-05]
[1777708997973,53.36,78194.34,0.0,1.0,0.0,5e-05]
[1777708998980,53.36,78196.54,0.0,1.0,0.0,5e-05]
[1777709005023,53.36,78196.02,0.0,1.0,0.0,5e-05]
[1777709010058,53.36,78196.08,0.0,1.0,0.0,5e-05]
[1777709015095,53.36,78196.26,0.0,1.0,0.0,5e-05]
[1777709022143,53.36,78196.11,0.0,1.0,0.0,5e-05]
[1777709027179,53.36,78195.93,0.0,1.0,0.0,5e-05]
[1777709034228,53.36,78196.19,0.0,1.0,0.0,5e-05]
[1777709041277,53.36,78195.64,0.0,1.0,0.0,5e-05]
[1777709046312,53.36,78196.0,0.0,1.0,0.0,5e-05]
[1777709053361,53.36,78195.74,0.0,1.0,0.0,5e-05]
[1777709058396,53.36,78196.23,0.0,1.0,0.0,5e-05]
[1777709067459,53.36,78196.33,0.0,1.0,0.0,5e-05]
[1777709073501,53.36,78195.93,0.0,1.0,0.0,5e-05]
[1777709078536,53.36,78195.89,0.0,1.0,0.0,5e-05]
[1777709087600,53.36,78196.04,0.0,1.0,0.0,5e-05]
[1777709092635,53.36,78196.51,0.0,1.0,0.0,5e-05]
[1777709097670,53.36,78196.31,0.0,1.0,0.0,5e-05]
[1777709102705,53.36,78196.3,0.0,1.0,0.0,5e-05]
[1777709107740,53.36,78196.11,0.0,1.0,0.0,5e-05]
[1777709112775,53.36,78195.63,0.0,1.0,0.0,5e-05]
[1777709122844,53.36,78195.49,0.0,1.0,0.0,5e-05]
[1777709128887,53.36,78195.5,0.0,1.0,0.0,5e-05]
[1777709133922,53.36,78195.43,0.0,1.0,0.0,5e-05]
[1777709139964,53.36,78195.67,0.0,1.0,0.0,5e-05]
[1777709144999,53.36,78196.17,0.0,1.0,0.0,5e-05]
[1777709148020,53.36,78197.21,0.0,1.0,0.0,5e-05]
[1777709150033,53.36,78203.39,0.0,1.0,0.0,5e-05]
[1777709155069,53.36,78202.66,0.0,1.0,0.0,5e-05]
[1777709160104,53.36,78202.65,0.0,1.0,0.0,5e-05]
[1777709165139,53.36,78202.34,0.0,1.0,0.0,5e-05]
[1777709170174,53.36,78202.34,0.0,1.0,0.0,5e-05]
[1777709175209,53.36,78202.25,0.0,1.0,0.0,5e-05]
[1777709180244,53.36,78201.23,0.0,1.0,0.0,5e-05]
[1777709185279,53.36,78202.03,0.0,1.0,0.0,5e-05]
[1777709192332,53.36,78202.2,0.0,1.0,0.0,5e-05]
[1777709197367,53.36,78202.89,0.0,1.0,0.0,5e-05]
[1777709203409,53.36,78202.94,0.0,1.0,0.0,5e-05]
[1777709209451,53.36,78202.06,0.0,1.0,0.0,5e-05]
[1777709214486,53.36,78202.13,0.0,1.0,0.0,5e-05]
[1777709221536,53.36,78201.94,0.0,1.0,0.0,5e-05]
[1777709226570,53.36,78201.39,0.0,1.0,0.0,5e-05]
[1777709231605,53.36,78201.76,0.0,1.0,0.0,5e-05]
[1777709236641,53.36,78202.02,0.0,1.0,0.0,5e-05]
[1777709242683,53.36,78202.31,0.0,1.0,0.0,5e-05]
[1777709248724,53.36,78203.04,0.0,1.0,0.0,5e-05]
[1777709254768,53.36,78200.61,0.0,1.0,0.0,5e-05]
[1777709264839,53.36,78200.72,0.0,1.0,0.0,5e-05]
[1777709274909,53.36,78200.66,0.0,1.0,0.0,5e-05]
[1777709279944,53.36,78200.78,0.0,1.0,0.0,5e-05]
[1777709285986,53.36,78200.61,0.0,1.0,0.0,5e-05]
[1777709291023,53.36,78200.82,0.0,1.0,0.0,5e-05]
[1777709296056,53.36,78200.89,0.0,1.0,0.0,5e-05]
[1777709305119,53.36,78200.75,0.0,1.0,0.0,5e-05]
[1777709310154,53.36,78200.71,0.0,1.0,0.0,5e-05]
[1777709315188,53.36,78200.82,0.0,1.0,0.0,5e-05]
[1777709320224,53.36,78200.78,0.0,1.0,0.0,5e-05]
[1777709325259,53.36,78200.82,0.0,1.0,0.0,5e-05]
[1777709330295,53.36,78201.17,0.0,1.0,0.0,5e-05]
[1777709335330,53.36,78201.21,0.0,1.0,0.0,5e-05]
[1777709340365,53.36,78203.01,0.0,1.0,0.0,5e-05]
[1777709341372,53.36,78207.64,0.0,1.0,0.0,5e-05]
[1777709352449,53.36,78208.65,0.0,1.0,0.0,5e-05]
[1777709355834,53.36,78208.65,0.0,1.0,0.0,5e-05]
[1777709355937,53.36,78208.65,0.0,1.0,0.0,5e-05]
[1777709361512,53.36,78209.14,0.0,1.0,0.0,5e-05]
[1777709365540,53.36,78211.44,0.0,1.0,0.0,5e-05]
[1777709375609,53.36,78211.44,0.0,1.0,0.0,5e-05]
[1777709378631,53.36,78209.21,0.0,1.0,0.0,5e-05]
[1777709383666,53.36,78209.29,0.0,1.0,0.0,5e-05]
[1777709386687,53.36,78213.79,0.0,1.0,0.0,5e-05]
[1777709394743,53.36,78215.67,0.0,1.0,0.0,5e-05]
[1777709395750,53.36,78214.54,0.0,1.0,0.0,5e-05]
[1777709400784,53.36,78214.4,0.0,1.0,0.0,5e-05]
[1777709405820,53.36,78214.27,0.0,1.0,0.0,5e-05]
[1777709412869,53.36,78214.72,0.0,1.0,0.0,5e-05]
[1777709419918,53.36,78216.84,0.0,1.0,0.0,5e-05]
[1777709421932,53.36,78214.61,0.0,1.0,0.0,5e-05]
[1777709432002,53.36,78214.57,0.0,1.0,0.0,5e-05]
[1777709437037,53.36,78214.64,0.0,1.0,0.0,5e-05]
[1777709442072,53.36,78216.2,0.0,1.0,0.0,5e-05]
[1777709444086,53.36,78213.6,0.0,1.0,0.0,5e-05]
[1777709448114,53.36,78212.44,0.0,1.0,0.0,5e-05]
[1777709457177,53.36,78212.48,0.0,1.0,0.0,5e-05]
[1777709462214,53.36,78213.04,0.0,1.0,0.0,5e-05]
[1777709463221,53.36,78214.18,0.0,1.0,0.0,5e-05]
[1777709464228,53.36,78216.86,0.0,1.0,0.0,5e-05]
[1777709467249,53.36,78224.99,0.0,1.0,0.0,5e-05]
[1777709468256,53.36,78226.98,0.0,1.0,0.0,5e-05]
[1777709470270,53.36,78228.9,0.0,1.0,0.0,5e-05]
[1777709471277,53.36,78231.73,0.0,1.0,0.0,5e-05]
[1777709476312,53.36,78231.61,0.0,1.0,0.0,5e-05]
[1777709478326,53.36,78232.61,0.0,1.0,0.0,5e-05]
[1777709484368,53.36,78232.54,0.0,1.0,0.0,5e-05]
[1777709486382,53.36,78230.65,0.0,1.0,0.0,5e-05]
[1777709487389,53.36,78233.8,0.0,1.0,0.0,5e-05]
[1777709488396,53.36,78237.83,0.0,1.0,0.0,5e-05]
[1777709489405,53.36,78238.91,0.0,1.0,0.0,5e-05]
[1777709494440,53.36,78239.67,0.0,1.0,0.0,5e-05]
[1777709499475,53.36,78240.5,0.0,1.0,0.0,5e-05]
[1777709504509,53.36,78241.34,0.0,1.0,0.0,5e-05]
[1777709506523,53.36,78242.52,0.0,1.0,0.0,5e-05]
[1777709511559,53.36,78242.62,0.0,1.0,0.0,5e-05]
[1777709518608,53.36,78244.89,0.0,1.0,0.0,4e-05]
[1777709522636,53.36,78240.75,0.0,1.0,0.0,5e-05]
[1777709525657,53.36,78239.57,0.0,1.0,0.0,5e-05]
[1777709531698,53.36,78239.5,0.0,1.0,0.0,5e-05]
[1777709536734,53.36,78240.62,0.0,1.0,0.0,5e-05]
[1777709538747,53.36,78241.86,0.0,1.0,0.0,5e-05]
[1777709539755,53.36,78239.83,0.0,1.0,0.0,5e-05]
[1777709544790,53.36,78239.94,0.0,1.0,0.0,5e-05]
[1777709545797,53.36,78243.17,0.0,1.0,0.0,5e-05]
[1777709550831,53.36,78243.7,0.0,1.0,0.0,5e-05]
[1777709555867,53.36,78243.68,0.0,1.0,0.0,4e-05]
[1777709556874,53.36,78245.83,0.0,1.0,0.0,4e-05]
[1777709558888,53.36,78246.82,0.0,1.0,0.0,4e-05]
[1777709563923,53.36,78249.61,0.0,1.0,0.0,4e-05]
[1777709568958,53.36,78247.34,0.0,1.0,0.0,4e-05]
[1777709573993,53.36,78248.16,0.0,1.0,0.0,4e-05]
[1777709579031,53.36,78248.65,0.0,1.0,0.0,4e-05]
[1777709582052,53.36,78249.77,0.0,1.0,0.0,4e-05]
[1777709590108,53.36,78249.98,0.0,1.0,0.0,4e-05]
[1777709591115,53.36,78251.61,0.0,1.0,0.0,4e-05]
[1777709592122,53.36,78253.18,0.0,1.0,0.0,4e-05]
[1777709594136,53.36,78254.15,0.0,1.0,0.0,4e-05]
[1777709596150,53.36,78255.87,0.0,1.0,0.0,4e-05]
[1777709601185,53.36,78256.24,0.0,1.0,0.0,4e-05]
[1777709606219,53.36,78256.57,0.0,1.0,0.0,4e-05]
[1777709610505,53.36,78255.45,0.0,1.0,0.0,4e-05]
[1777709611255,53.36,78254.62,0.0,1.0,0.0,4e-05]
[1777709617296,53.36,78254.56,0.0,1.0,0.0,4e-05]
[1777709626360,53.36,78254.75,0.0,1.0,0.0,4e-05]
[1777709631395,53.36,78254.71,0.0,1.0,0.0,4e-05]
[1777709635423,53.36,78252.33,0.0,1.0,0.0,4e-05]
[1777709639451,53.36,78253.48,0.0,1.0,0.0,4e-05]
[1777709645493,53.36,78252.27,0.0,1.0,0.0,4e-05]
[1777709650528,53.36,78252.01,0.0,1.0,0.0,4e-05]
[1777709655562,53.36,78251.38,0.0,1.0,0.0,4e-05]
[1777709661606,53.36,78251.4,0.0,1.0,0.0,4e-05]
[1777709666640,53.36,78252.0,0.0,1.0,0.0,4e-05]
[1777709676711,53.36,78252.0,0.0,1.0,0.0,4e-05]
[1777709677718,53.36,78252.97,0.0,1.0,0.0,4e-05]
[1777709681746,53.36,78251.89,0.0,1.0,0.0,4e-05]
[1777709684767,53.36,78254.15,0.0,1.0,0.0,4e-05]
[1777709687788,53.36,78255.26,0.0,1.0,0.0,4e-05]
[1777709690810,53.36,78252.61,0.0,1.0,0.0,4e-05]
[1777709691816,53.36,78251.17,0.0,1.0,0.0,4e-05]
[1777709695845,53.36,78252.44,0.0,1.0,0.0,4e-05]
[1777709700880,53.36,78252.48,0.0,1.0,0.0,4e-05]
[1777709705915,53.36,78252.53,0.0,1.0,0.0,4e-05]
[1777709710950,53.36,78252.46,0.0,1.0,0.0,4e-05]
[1777709713971,53.36,78246.82,0.0,1.0,0.0,4e-05]
[1777709714978,53.36,78244.43,0.0,1.0,0.0,4e-05]
[1777709716992,53.36,78245.94,0.0,1.0,0.0,4e-05]
[1777709717343,53.36,78245.94,0.0,1.0,0.0,4e-05]
[1777709717574,53.36,78245.94,0.0,1.0,0.0,4e-05]
[1777709717999,53.36,78246.05,0.0,1.0,0.0,4e-05]
[1777709719006,53.36,78247.87,0.0,1.0,0.0,4e-05]
[1777709720014,53.36,78249.74,0.0,1.0,0.0,4e-05]
[1777709725049,53.36,78250.31,0.0,1.0,0.0,4e-05]
[1777709727063,53.36,78251.81,0.0,1.0,0.0,4e-05]
[1777709730084,53.36,78249.47,0.0,1.0,0.0,4e-05]
[1777709735120,53.36,78249.47,0.0,1.0,0.0,4e-05]
[1777709737365,53.36,78248.93,0.0,1.0,0.0,4e-05]
[1777709737575,53.36,78248.93,0.0,1.0,0.0,4e-05]
[1777709738141,53.36,78250.15,0.0,1.0,0.0,4e-05]
[1777709743176,53.36,78249.69,0.0,1.0,0.0,4e-05]
[1777709751232,53.36,78249.63,0.0,1.0,0.0,4e-05]
[1777709752248,53.36,78249.63,0.0,1.0,0.0,4e-05]
[1777709752332,53.36,78249.63,0.0,1.0,0.0,4e-05]
[1777709760085,53.36,78249.56,0.0,1.0,0.0,4e-05]
[1777709765045,53.36,78250.08,0.0,1.0,0.0,4e-05]
[1777709765084,53.36,78250.08,0.0,1.0,0.0,4e-05]
[1777709765330,53.36,78246.36,0.0,1.0,0.0,4e-05]
[1777709767106,53.36,78246.64,0.0,1.0,0.0,4e-05]
[1777709767329,53.36,78246.64,0.0,1.0,0.0,4e-05]
[1777709767344,53.36,78245.5,0.0,1.0,0.0,4e-05]
[1777709767826,53.36,78245.5,0.0,1.0,0.0,4e-05]
[1777709768351,53.36,78243.73,0.0,1.0,0.0,4e-05]
[1777709773386,53.36,78242.98,0.0,1.0,0.0,4e-05]
[1777709779427,53.36,78243.04,0.0,1.0,0.0,4e-05]
[1777709783879,53.36,78243.04,0.0,1.0,0.0,4e-05]
[1777709784078,53.36,78243.04,0.0,1.0,0.0,4e-05]
[1777709789498,53.36,78243.06,0.0,1.0,0.0,4e-05]
[1777709794500,53.36,78242.84,0.0,1.0,0.0,4e-05]
[1777709794906,53.36,78244.15,0.0,1.0,0.0,4e-05]
[1777709796215,53.36,78244.15,0.0,1.0,0.0,4e-05]
[1777709796326,53.36,78244.15,0.0,1.0,0.0,4e-05]
[1777709797828,53.36,78244.22,0.0,1.0,0.0,4e-05]
[1777709797927,53.36,78244.22,0.0,1.0,0.0,4e-05]
[1777709803599,53.36,78242.96,0.0,1.0,0.0,4e-05]
[1777709805250,53.36,78242.96,0.0,1.0,0.0,4e-05]
[1777709805332,53.36,78242.96,0.0,1.0,0.0,4e-05]
[1777709810648,53.36,78243.83,0.0,1.0,0.0,4e-05]
[1777709815683,53.36,78244.08,0.0,1.0,0.0,4e-05]
[1777709822212,53.36,78243.86,0.0,1.0,0.0,4e-05]
[1777709822332,53.36,78243.86,0.0,1.0,0.0,4e-05]
[1777709824119,53.36,78243.79,0.0,1.0,0.0,4e-05]
[1777709824335,53.36,78243.79,0.0,1.0,0.0,4e-05]
[1777709824176,53.36,78243.86,0.0,1.0,0.0,4e-05]
[1777709828774,53.36,78234.57,0.0,1.0,0.0,4e-05]
[1777709830788,53.36,78233.86,0.0,1.0,0.0,4e-05]
[1777709832242,53.36,78233.86,0.0,1.0,0.0,4e-05]
[1777709832327,53.36,78233.86,0.0,1.0,0.0,4e-05]
[1777709835823,53.36,78231.55,0.0,1.0,0.0,4e-05]
[1777709837837,53.36,78233.62,0.0,1.0,0.0,4e-05]
[1777709841174,53.36,78233.59,0.0,1.0,0.0,4e-05]
[1777709841326,53.36,78233.59,0.0,1.0,0.0,4e-05]
[1777709845436,53.36,78233.8,0.0,1.0,0.0,4e-05]
[1777709845580,53.36,78233.6,0.0,1.0,0.0,4e-05]
[1777709845893,53.36,78234.05,0.0,1.0,0.0,4e-05]
[1777709848466,53.36,78234.16,0.0,1.0,0.0,4e-05]
[1777709848582,53.36,78234.16,0.0,1.0,0.0,4e-05]
[1777709851935,53.36,78233.74,0.0,1.0,0.0,4e-05]
[1777709854956,53.36,78231.43,0.0,1.0,0.0,4e-05]
[1777709856439,53.36,78231.43,0.0,1.0,0.0,4e-05]
[1777709856583,53.36,78231.45,0.0,1.0,0.0,4e-05]
[1777709858313,53.36,78231.54,0.0,1.0,0.0,4e-05]
[1777709860146,53.36,78231.5,0.0,1.0,0.0,4e-05]
[1777709860330,53.36,78231.5,0.0,1.0,0.0,4e-05]
[1777709860427,53.36,78231.5,0.0,1.0,0.0,4e-05]
[1777709866034,53.36,78231.19,0.0,1.0,0.0,4e-05]
[1777709873446,53.36,78231.19,0.0,1.0,0.0,4e-05]
[1777709873833,53.36,78232.42,0.0,1.0,0.0,4e-05]
[1777709878118,53.36,78236.16,0.0,1.0,0.0,4e-05]
[1777709879549,53.36,78237.15,0.0,1.0,0.0,4e-05]
[1777709879585,53.36,78237.15,0.0,1.0,0.0,4e-05]
[1777709880132,53.36,78237.17,0.0,1.0,0.0,4e-05]
[1777709885166,53.36,78236.49,0.0,1.0,0.0,4e-05]
[1777709887181,53.36,78238.58,0.0,1.0,0.0,4e-05]
[1777709892215,53.36,78238.94,0.0,1.0,0.0,4e-05]
[1777709892730,53.36,78238.94,0.0,1.0,0.0,4e-05]
[1777709892832,53.36,78238.94,0.0,1.0,0.0,4e-05]
[1777709898258,53.36,78236.67,0.0,1.0,0.0,4e-05]
[1777709903293,53.36,78236.52,0.0,1.0,0.0,4e-05]
[1777709906441,53.36,78236.59,0.0,1.0,0.0,4e-05]
[1777709906449,53.36,78236.59,0.0,1.0,0.0,4e-05]
[1777709906575,53.36,78236.59,0.0,1.0,0.0,4e-05]
[1777709909839,53.36,78238.41,0.0,1.0,0.0,4e-05]
[1777709911859,53.36,78240.31,0.0,1.0,0.0,4e-05]
[1777709912076,53.36,78240.31,0.0,1.0,0.0,4e-05]
[1777709912355,53.36,78240.27,0.0,1.0,0.0,4e-05]
[1777709918397,53.36,78240.1,0.0,1.0,0.0,4e-05]
[1777709924440,53.36,78240.42,0.0,1.0,0.0,4e-05]
[1777709929474,53.36,78240.77,0.0,1.0,0.0,4e-05]
[1777709932375,53.36,78240.77,0.0,1.0,0.0,4e-05]
[1777709932577,53.36,78240.91,0.0,1.0,0.0,4e-05]
[1777709937531,53.36,78243.27,0.0,1.0,0.0,4e-05]
[1777709941026,53.36,78243.34,0.0,1.0,0.0,4e-05]
[1777709941082,53.36,78243.34,0.0,1.0,0.0,4e-05]
[1777709941128,53.36,78243.33,0.0,1.0,0.0,4e-05]
[1777709941593,53.36,78243.33,0.0,1.0,0.0,4e-05]
[1777709941830,53.36,78243.33,0.0,1.0,0.0,4e-05]
[1777709946593,53.36,78252.22,0.0,1.0,0.0,4e-05]
[1777709947601,53.36,78256.94,0.0,1.0,0.0,4e-05]
[1777709949411,53.36,78256.94,0.0,1.0,0.0,4e-05]
[1777709949513,53.36,78257.88,0.0,1.0,0.0,4e-05]
[1777709949583,53.36,78257.88,0.0,1.0,0.0,4e-05]
[1777709950103,53.36,78257.88,0.0,1.0,0.0,4e-05]
[1777709950330,53.36,78257.88,0.0,1.0,0.0,4e-05]
[1777709953643,53.36,78260.01,0.0,1.0,0.0,4e-05]
[1777709956367,53.36,78259.82,0.0,1.0,0.0,4e-05]
[1777709956468,53.36,78260.07,0.0,1.0,0.0,4e-05]
[1777709956580,53.36,78260.07,0.0,1.0,0.0,4e-05]
[1777709957329,53.36,78260.07,0.0,1.0,0.0,4e-05]
[1777709957575,53.36,78260.07,0.0,1.0,0.0,4e-05]
[1777709962706,53.36,78258.33,0.0,1.0,0.0,4e-05]
[1777709968747,53.36,78258.19,0.0,1.0,0.0,4e-05]
[1777709971425,53.36,78258.19,0.0,1.0,0.0,4e-05]
[1777709971526,53.36,78258.37,0.0,1.0,0.0,4e-05]
[1777709971584,53.36,78258.37,0.0,1.0,0.0,4e-05]
[1777709972037,53.36,78258.37,0.0,1.0,0.0,4e-05]
[1777709972078,53.36,78258.37,0.0,1.0,0.0,4e-05]
[1777709978818,53.36,78258.44,0.0,1.0,0.0,4e-05]
[1777709983853,53.36,78255.62,0.0,1.0,0.0,4e-05]
[1777709984919,53.36,78255.62,0.0,1.0,0.0,4e-05]
[1777709985087,53.36,78255.62,0.0,1.0,0.0,4e-05]
[1777709985540,53.36,78255.62,0.0,1.0,0.0,4e-05]
[1777709985585,53.36,78254.56,0.0,1.0,0.0,4e-05]
[1777709990903,53.36,78254.59,0.0,1.0,0.0,4e-05]
[1777709995937,53.36,78254.63,0.0,1.0,0.0,4e-05]
[1777710001980,53.36,78254.63,0.0,1.0,0.0,4e-05]
[1777710003172,53.36,78254.63,0.0,1.0,0.0,4e-05]
[1777710003244,53.36,78254.63,0.0,1.0,0.0,4e-05]
[1777710003330,53.36,78254.63,0.0,1.0,0.0,4e-05]
[1777710003427,53.36,78254.66,0.0,1.0,0.0,4e-05]
[1777710009029,53.36,78254.74,0.0,1.0,0.0,4e-05]
[1777710014065,53.36,78254.77,0.0,1.0,0.0,4e-05]
[1777710020121,53.36,78254.77,0.0,1.0,0.0,4e-05]
[1777710020266,53.36,78254.77,0.0,1.0,0.0,4e-05]
[1777710020332,53.36,78254.77,0.0,1.0,0.0,4e-05]
[1777710020367,53.36,78254.74,0.0,1.0,0.0,4e-05]
[1777710031222,53.36,78256.22,0.0,1.0,0.0,4e-05]
[1777710034711,53.36,78256.1,0.0,1.0,0.0,4e-05]
[1777710034831,53.36,78256.1,0.0,1.0,0.0,4e-05]
[1777710035080,53.36,78256.1,0.0,1.0,0.0,4e-05]
[1777710035178,53.36,78256.1,0.0,1.0,0.0,4e-05]
[1777710040285,53.36,78256.14,0.0,1.0,0.0,4e-05]
[1777710045320,53.36,78255.32,0.0,1.0,0.0,4e-05]
[1777710049348,53.36,78257.67,0.0,1.0,0.0,4e-05]
[1777710051361,53.36,78255.47,0.0,1.0,0.0,4e-05]
[1777710053432,53.36,78255.47,0.0,1.0,0.0,4e-05]
[1777710053585,53.36,78255.47,0.0,1.0,0.0,4e-05]
[1777710053609,53.36,78255.47,0.0,1.0,0.0,4e-05]
[1777710053530,53.36,78255.47,0.0,1.0,0.0,4e-05]
[1777710053836,53.36,78255.47,0.0,1.0,0.0,4e-05]
[1777710062439,53.36,78255.52,0.0,1.0,0.0,4e-05]
[1777710072463,53.36,78255.48,0.0,1.0,0.0,4e-05]
[1777710072521,53.36,78255.48,0.0,1.0,0.0,4e-05]
[1777710072582,53.36,78255.48,0.0,1.0,0.0,4e-05]
[1777710072620,53.36,78255.48,0.0,1.0,0.0,4e-05]
[1777710074487,53.36,78255.48,0.0,1.0,0.0,4e-05]
[1777710082579,53.36,78255.45,0.0,1.0,0.0,4e-05]
[1777710085600,53.36,78257.68,0.0,1.0,0.0,4e-05]
[1777710090635,53.36,78257.76,0.0,1.0,0.0,4e-05]
[1777710091641,53.36,78257.68,0.0,1.0,0.0,4e-05]
[1777710096677,53.36,78255.48,0.0,1.0,0.0,4e-05]
[1777710103726,53.36,78256.15,0.0,1.0,0.0,4e-05]
[1777710108761,53.36,78256.81,0.0,1.0,0.0,4e-05]
[1777710115810,53.36,78262.32,0.0,1.0,0.0,4e-05]
[1777710116817,53.36,78268.71,0.0,1.0,0.0,4e-05]
[1777710120845,53.36,78271.69,0.0,1.0,0.0,4e-05]
[1777710125881,53.36,78270.84,0.0,1.0,0.0,4e-05]
[1777710126888,53.36,78268.78,0.0,1.0,0.0,4e-05]
[1777710131923,53.36,78268.8,0.0,1.0,0.0,4e-05]
[1777710136958,53.36,78267.83,0.0,1.0,0.0,4e-05]
[1777710141993,53.36,78267.81,0.0,1.0,0.0,4e-05]
[1777710147027,53.36,78267.28,0.0,1.0,0.0,4e-05]
[1777710151055,53.36,78267.4,0.0,1.0,0.0,4e-05]
[1777710157097,53.36,78267.43,0.0,1.0,0.0,4e-05]
[1777710162133,53.36,78266.75,0.0,1.0,0.0,4e-05]
[1777710169181,53.36,78266.77,0.0,1.0,0.0,4e-05]
[1777710172202,53.36,78268.74,0.0,1.0,0.0,4e-05]
[1777710177238,53.36,78269.0,0.0,1.0,0.0,4e-05]
[1777710182273,53.36,78270.07,0.0,1.0,0.0,4e-05]
[1777710187308,53.36,78269.95,0.0,1.0,0.0,4e-05]
[1777710193350,53.36,78269.89,0.0,1.0,0.0,4e-05]
[1777710198389,53.36,78272.5,0.0,1.0,0.0,4e-05]
[1777710201410,53.36,78269.99,0.0,1.0,0.0,4e-05]
[1777710208473,53.36,78270.83,0.0,1.0,0.0,4e-05]
[1777710212501,53.36,78271.21,0.0,1.0,0.0,4e-05]
[1777710217536,53.36,78272.07,0.0,1.0,0.0,4e-05]
[1777710223578,53.36,78272.75,0.0,1.0,0.0,4e-05]
[1777710228612,53.36,78273.43,0.0,1.0,0.0,4e-05]
[1777710234654,53.36,78273.09,0.0,1.0,0.0,4e-05]
[1777710239690,53.36,78273.15,0.0,1.0,0.0,4e-05]
[1777710244724,53.36,78273.16,0.0,1.0,0.0,4e-05]
[1777710249760,53.36,78273.38,0.0,1.0,0.0,4e-05]
[1777710256809,53.36,78274.04,0.0,1.0,0.0,4e-05]
[1777710263858,53.36,78275.62,0.0,1.0,0.0,4e-05]
[1777710266879,53.36,78277.64,0.0,1.0,0.0,4e-05]
[1777710272920,53.36,78277.07,0.0,1.0,0.0,4e-05]
[1777710277956,53.36,78276.83,0.0,1.0,0.0,4e-05]
[1777710283997,53.36,78280.03,0.0,1.0,0.0,4e-05]
[1777710289032,53.36,78281.1,0.0,1.0,0.0,4e-05]
[1777710294068,53.36,78281.23,0.0,1.0,0.0,4e-05]
[1777710300110,53.36,78281.12,0.0,1.0,0.0,4e-05]
[1777710305145,53.36,78280.92,0.0,1.0,0.0,4e-05]
[1777710307159,53.36,78283.07,0.0,1.0,0.0,4e-05]
[1777710312193,53.36,78283.37,0.0,1.0,0.0,4e-05]
[1777710319243,53.36,78283.24,0.0,1.0,0.0,4e-05]
[1777710324278,53.36,78283.55,0.0,1.0,0.0,4e-05]
[1777710329313,53.36,78286.1,0.0,1.0,0.0,4e-05]
[1777710332333,53.36,78285.84,0.0,1.0,0.0,4e-05]
[1777710337369,53.36,78285.93,0.0,1.0,0.0,4e-05]
[1777710342404,53.36,78286.16,0.0,1.0,0.0,4e-05]
[1777710350459,53.36,78286.15,0.0,1.0,0.0,4e-05]
[1777710355495,53.36,78285.95,0.0,1.0,0.0,4e-05]
[1777710361538,53.36,78285.83,0.0,1.0,0.0,4e-05]
[1777710364559,53.36,78280.59,0.0,1.0,0.0,4e-05]
[1777710370601,53.36,78280.62,0.0,1.0,0.0,4e-05]
[1777710375636,53.36,78279.93,0.0,1.0,0.0,4e-05]
[1777710381678,53.36,78279.26,0.0,1.0,0.0,4e-05]
[1777710387720,53.36,78278.95,0.0,1.0,0.0,4e-05]
[1777710392772,53.36,78278.93,0.0,1.0,0.0,4e-05]
[1777710399821,53.36,78279.12,0.0,1.0,0.0,4e-05]
[1777710404856,53.36,78279.08,0.0,1.0,0.0,4e-05]
[1777710409891,53.36,78278.55,0.0,1.0,0.0,4e-05]
[1777710414926,53.36,78278.7,0.0,1.0,0.0,4e-05]
[1777710419961,53.36,78278.7,0.0,1.0,0.0,4e-05]
[1777710424996,53.36,78278.86,0.0,1.0,0.0,4e-05]
[1777710430030,53.36,78278.81,0.0,1.0,0.0,4e-05]
[1777710433051,53.36,78285.81,0.0,1.0,0.0,4e-05]
[1777710438087,53.36,78286.51,0.0,1.0,0.0,4e-05]
[1777710444129,53.36,78286.04,0.0,1.0,0.0,4e-05]
[1777710449164,53.36,78287.02,0.0,1.0,0.0,4e-05]
[1777710451177,53.36,78287.03,0.0,1.0,0.0,4e-05]
[1777710456213,53.36,78287.01,0.0,1.0,0.0,4e-05]
[1777710461247,53.36,78286.9,0.0,1.0,0.0,4e-05]
[1777710466284,53.36,78287.03,0.0,1.0,0.0,4e-05]
[1777710471320,53.36,78286.76,0.0,1.0,0.0,4e-05]
[1777710476355,53.36,78286.66,0.0,1.0,0.0,4e-05]
[1777710481390,53.36,78286.67,0.0,1.0,0.0,4e-05]
[1777710494481,53.36,78286.85,0.0,1.0,0.0,4e-05]
[1777710499516,53.36,78286.89,0.0,1.0,0.0,4e-05]
[1777710501530,53.36,78284.99,0.0,1.0,0.0,4e-05]
[1777710506577,53.36,78283.78,0.0,1.0,0.0,4e-05]
[1777710511601,53.36,78283.63,0.0,1.0,0.0,3e-05]
[1777710525699,53.36,78283.72,0.0,1.0,0.0,3e-05]
[1777710531741,53.36,78283.48,0.0,1.0,0.0,3e-05]
[1777710540805,53.36,78282.56,0.0,1.0,0.0,4e-05]
[1777710541812,53.36,78280.1,0.0,1.0,0.0,4e-05]
[1777710547854,53.36,78279.14,0.0,1.0,0.0,4e-05]
[1777710552889,53.36,78279.44,0.0,1.0,0.0,4e-05]
[1777710557928,53.36,78279.52,0.0,1.0,0.0,4e-05]
[1777710563970,53.36,78279.39,0.0,1.0,0.0,4e-05]
[1777710569005,53.36,78279.17,0.0,1.0,0.0,4e-05]
[1777710574040,53.36,78279.38,0.0,1.0,0.0,3e-05]
[1777710579076,53.36,78279.38,0.0,1.0,0.0,3e-05]
[1777710584123,53.36,78278.7,0.0,1.0,0.0,4e-05]
[1777710589158,53.36,78278.18,0.0,1.0,0.0,4e-05]
[1777710597214,53.36,78278.02,0.0,1.0,0.0,4e-05]
[1777710602249,53.36,78277.73,0.0,1.0,0.0,4e-05]
[1777710607283,53.36,78277.75,0.0,1.0,0.0,4e-05]
[1777710612318,53.36,78277.77,0.0,1.0,0.0,4e-05]
[1777710618361,53.36,78277.77,0.0,1.0,0.0,4e-05]
[1777710623396,53.36,78277.77,0.0,1.0,0.0,4e-05]
[1777710628431,53.36,78277.81,0.0,1.0,0.0,4e-05]
[1777710631452,53.36,78277.81,0.0,1.0,0.0,3e-05]
[1777710636487,53.36,78277.77,0.0,1.0,0.0,3e-05]
[1777710642529,53.36,78277.19,0.0,1.0,0.0,3e-05]
[1777710649578,53.36,78277.17,0.0,1.0,0.0,3e-05]
[1777710656627,53.36,78278.63,0.0,1.0,0.0,3e-05]
[1777710662669,53.36,78279.67,0.0,1.0,0.0,3e-05]
[1777710663676,53.36,78281.69,0.0,1.0,0.0,3e-05]
[1777710666697,53.36,78284.68,0.0,1.0,0.0,3e-05]
[1777710669718,53.36,78289.38,0.0,1.0,0.0,3e-05]
[1777710674752,53.36,78290.27,0.0,1.0,0.0,3e-05]
[1777710679787,53.36,78289.85,0.0,1.0,0.0,3e-05]
[1777710684823,53.36,78290.05,0.0,1.0,0.0,3e-05]
[1777710689858,53.36,78290.28,0.0,1.0,0.0,3e-05]
[1777710691871,53.36,78287.96,0.0,1.0,0.0,3e-05]
[1777710696906,53.36,78288.49,0.0,1.0,0.0,3e-05]
[1777710701942,53.36,78289.71,0.0,1.0,0.0,3e-05]
[1777710706977,53.36,78289.23,0.0,1.0,0.0,3e-05]
[1777710712012,53.36,78290.15,0.0,1.0,0.0,3e-05]
[1777710717047,53.36,78290.09,0.0,1.0,0.0,3e-05]
[1777710722081,53.36,78290.05,0.0,1.0,0.0,3e-05]
[1777710728124,53.36,78289.94,0.0,1.0,0.0,3e-05]
[1777710735173,53.36,78289.71,0.0,1.0,0.0,3e-05]
[1777710741214,53.36,78289.76,0.0,1.0,0.0,3e-05]
[1777710747257,53.36,78289.89,0.0,1.0,0.0,3e-05]
[1777710751285,53.36,78289.94,0.0,1.0,0.0,3e-05]
[1777710759341,53.36,78290.28,0.0,1.0,0.0,3e-05]
[1777710760348,53.36,78292.31,0.0,1.0,0.0,3e-05]
[1777710765383,53.36,78294.31,0.0,1.0,0.0,3e-05]
[1777710769411,53.36,78296.72,0.0,1.0,0.0,3e-05]
[1777710774445,53.36,78297.98,0.0,1.0,0.0,3e-05]
[1777710779481,53.36,78296.79,0.0,1.0,0.0,3e-05]
[1777710784517,53.36,78296.34,0.0,1.0,0.0,3e-05]
[1777710789551,53.36,78296.53,0.0,1.0,0.0,3e-05]
[1777710796600,53.36,78296.71,0.0,1.0,0.0,3e-05]
[1777710801635,53.36,78296.54,0.0,1.0,0.0,3e-05]
[1777710806669,53.36,78294.91,0.0,1.0,0.0,3e-05]
[1777710811704,53.36,78294.67,0.0,1.0,0.0,3e-05]
[1777710816739,53.36,78294.64,0.0,1.0,0.0,3e-05]
[1777710823790,53.36,78294.56,0.0,1.0,0.0,3e-05]
[1777710828825,53.36,78294.54,0.0,1.0,0.0,3e-05]
[1777710829831,53.36,78291.84,0.0,1.0,0.0,3e-05]
[1777710837887,53.36,78290.32,0.0,1.0,0.0,3e-05]
[1777710842922,53.36,78290.36,0.0,1.0,0.0,3e-05]
[1777710847958,53.36,78290.18,0.0,1.0,0.0,3e-05]
[1777710852993,53.36,78290.11,0.0,1.0,0.0,3e-05]
[1777710858034,53.36,78288.64,0.0,1.0,0.0,3e-05]
[1777710864076,53.36,78289.04,0.0,1.0,0.0,3e-05]
[1777710869111,53.36,78289.0,0.0,1.0,0.0,3e-05]
[1777710872132,53.36,78289.32,0.0,1.0,0.0,3e-05]
[1777710877167,53.36,78289.32,0.0,1.0,0.0,3e-05]
[1777710882202,53.36,78288.95,0.0,1.0,0.0,3e-05]
[1777710887237,53.36,78289.0,0.0,1.0,0.0,3e-05]
[1777710892272,53.36,78289.24,0.0,1.0,0.0,3e-05]
[1777710895293,53.36,78307.71,0.0,1.0,0.0,3e-05]
[1777710896301,53.36,78312.38,0.0,1.0,0.0,3e-05]
[1777710901336,53.36,78313.71,0.0,1.0,0.0,3e-05]
[1777710907378,53.36,78312.11,0.0,1.0,0.0,3e-05]
[1777710910399,53.36,78309.45,0.0,1.0,0.0,3e-05]
[1777710916441,53.36,78309.76,0.0,1.0,0.0,3e-05]
[1777710921477,53.36,78310.47,0.0,1.0,0.0,3e-05]
[1777710926512,53.36,78310.45,0.0,1.0,0.0,3e-05]
[1777710931547,53.36,78311.03,0.0,1.0,0.0,3e-05]
[1777710937590,53.36,78311.05,0.0,1.0,0.0,3e-05]
[1777710943632,53.36,78311.38,0.0,1.0,0.0,3e-05]
[1777710949674,53.36,78311.62,0.0,1.0,0.0,3e-05]
[1777710956723,53.36,78311.65,0.0,1.0,0.0,3e-05]
[1777710959744,53.36,78313.97,0.0,1.0,0.0,3e-05]
[1777710966793,53.36,78313.89,0.0,1.0,0.0,3e-05]
[1777710971828,53.36,78313.64,0.0,1.0,0.0,3e-05]
[1777710977870,53.36,78314.27,0.0,1.0,0.0,3e-05]
[1777710979885,53.36,78316.74,0.0,1.0,0.0,3e-05]
[1777710984920,53.36,78318.79,0.0,1.0,0.0,3e-05]
[1777710989956,53.36,78318.05,0.0,1.0,0.0,3e-05]
[1777710991970,53.36,78318.18,0.0,1.0,0.0,3e-05]
[1777710997005,53.36,78317.78,0.0,1.0,0.0,3e-05]
[1777711002040,53.36,78317.82,0.0,1.0,0.0,3e-05]
[1777711008082,53.36,78317.89,0.0,1.0,0.0,3e-05]
[1777711014124,53.36,78318.05,0.0,1.0,0.0,3e-05]
[1777711020166,53.36,78317.9,0.0,1.0,0.0,3e-05]
[1777711025201,53.36,78318.43,0.0,1.0,0.0,3e-05]
[1777711030237,53.36,78318.03,0.0,1.0,0.0,3e-05]
[1777711035279,53.36,78319.0,0.0,1.0,0.0,3e-05]
[1777711042328,53.36,78319.57,0.0,1.0,0.0,3e-05]
[1777711047363,53.36,78319.29,0.0,1.0,0.0,3e-05]
[1777711052398,53.36,78319.61,0.0,1.0,0.0,3e-05]
[1777711059447,53.36,78319.35,0.0,1.0,0.0,3e-05]
[1777711064481,53.36,78318.71,0.0,1.0,0.0,3e-05]
[1777711069516,53.36,78318.89,0.0,1.0,0.0,3e-05]
[1777711076566,53.36,78319.01,0.0,1.0,0.0,3e-05]
[1777711082607,53.36,78318.04,0.0,1.0,0.0,3e-05]
[1777711085630,53.36,78322.82,0.0,1.0,0.0,3e-05]
[1777711088651,53.36,78324.73,0.0,1.0,0.0,3e-05]
[1777711090664,53.36,78326.55,0.0,1.0,0.0,3e-05]
[1777711094693,53.36,78332.28,0.0,1.0,0.0,3e-05]
[1777711095700,53.36,78334.83,0.0,1.0,0.0,3e-05]
[1777711096707,53.36,78336.89,0.0,1.0,0.0,3e-05]
[1777711099728,53.36,78339.74,0.0,1.0,0.0,3e-05]
[1777711105770,53.36,78340.37,0.0,1.0,0.0,3e-05]
[1777711110805,53.36,78340.13,0.0,1.0,0.0,3e-05]
[1777711111812,53.36,78339.85,0.0,1.0,0.0,3e-05]
[1777711116847,53.36,78340.02,0.0,1.0,0.0,3e-05]
[1777711121882,53.36,78338.08,0.0,1.0,0.0,3e-05]
[1777711127923,53.36,78338.21,0.0,1.0,0.0,3e-05]
[1777711132962,53.36,78338.28,0.0,1.0,0.0,3e-05]
[1777711139004,53.36,78338.34,0.0,1.0,0.0,3e-05]
[1777711144048,53.36,78338.76,0.0,1.0,0.0,3e-05]
[1777711147069,53.36,78336.17,0.0,1.0,0.0,3e-05]
[1777711152104,53.36,78335.82,0.0,1.0,0.0,3e-05]
[1777711154118,53.36,78332.8,0.0,1.0,0.0,3e-05]
[1777711159153,53.36,78330.46,0.0,1.0,0.0,3e-05]
[1777711168216,53.36,78330.44,0.0,1.0,0.0,3e-05]
[1777711171237,53.36,78329.72,0.0,1.0,0.0,3e-05]
[1777711176277,53.36,78330.12,0.0,1.0,0.0,3e-05]
[1777711181313,53.36,78330.14,0.0,1.0,0.0,3e-05]
[1777711186348,53.36,78328.62,0.0,1.0,0.0,3e-05]
[1777711191383,53.36,78328.7,0.0,1.0,0.0,3e-05]
[1777711196418,53.36,78328.26,0.0,1.0,0.0,3e-05]
[1777711201453,53.36,78328.6,0.0,1.0,0.0,3e-05]
[1777711206488,53.36,78328.65,0.0,1.0,0.0,3e-05]
[1777711211523,53.36,78328.74,0.0,1.0,0.0,3e-05]
[1777711216558,53.36,78328.35,0.0,1.0,0.0,3e-05]
[1777711219579,53.36,78322.22,0.0,1.0,0.0,3e-05]
[1777711228644,53.36,78322.78,0.0,1.0,0.0,3e-05]
[1777711232672,53.36,78322.8,0.0,1.0,0.0,3e-05]
[1777711240728,53.36,78322.93,0.0,1.0,0.0,3e-05]
[1777711246769,53.36,78322.79,0.0,1.0,0.0,3e-05]
[1777711251804,53.36,78322.74,0.0,1.0,0.0,3e-05]
[1777711256840,53.36,78322.4,0.0,1.0,0.0,3e-05]
[1777711261875,53.36,78322.73,0.0,1.0,0.0,3e-05]
[1777711267917,53.36,78321.95,0.0,1.0,0.0,3e-05]
[1777711272951,53.36,78321.97,0.0,1.0,0.0,3e-05]
[1777711280980,53.36,78321.72,0.0,1.0,0.0,3e-05]
[1777711287051,53.36,78321.69,0.0,1.0,0.0,3e-05]
[1777711292086,53.36,78321.83,0.0,1.0,0.0,3e-05]
[1777711297121,53.36,78322.14,0.0,1.0,0.0,3e-05]
[1777711304170,53.36,78322.23,0.0,1.0,0.0,3e-05]
[1777711307191,53.36,78327.2,0.0,1.0,0.0,3e-05]
[1777711313233,53.36,78328.2,0.0,1.0,0.0,3e-05]
[1777711316254,53.36,78330.41,0.0,1.0,0.0,3e-05]
[1777711321288,53.36,78330.46,0.0,1.0,0.0,3e-05]
[1777711326324,53.36,78329.87,0.0,1.0,0.0,3e-05]
[1777711331359,53.36,78329.8,0.0,1.0,0.0,3e-05]
[1777711336394,53.36,78330.8,0.0,1.0,0.0,3e-05]
[1777711341429,53.36,78330.91,0.0,1.0,0.0,3e-05]
[1777711346464,53.36,78330.96,0.0,1.0,0.0,3e-05]
[1777711351500,53.36,78332.04,0.0,1.0,0.0,3e-05]
[1777711358548,53.36,78332.13,0.0,1.0,0.0,3e-05]
[1777711364590,53.36,78332.01,0.0,1.0,0.0,3e-05]
[1777711369625,53.36,78331.86,0.0,1.0,0.0,3e-05]
[1777711375667,53.36,78332.79,0.0,1.0,0.0,3e-05]
[1777711379304,53.36,78332.82,0.0,1.0,0.0,3e-05]
[1777711379329,53.36,78332.82,0.0,1.0,0.0,3e-05]
[1777711379808,53.36,78333.07,0.0,1.0,0.0,3e-05]
[1777711381878,53.36,78333.49,0.0,1.0,0.0,3e-05]
[1777711382076,53.36,78333.71,0.0,1.0,0.0,3e-05]
[1777711387751,53.36,78333.42,0.0,1.0,0.0,3e-05]
[1777711393793,53.36,78333.47,0.0,1.0,0.0,3e-05]
[1777711399630,53.36,78333.66,0.0,1.0,0.0,3e-05]
[1777711399833,53.36,78333.66,0.0,1.0,0.0,3e-05]
[1777711399835,53.36,78333.57,0.0,1.0,0.0,3e-05]
[1777711400531,53.36,78333.57,0.0,1.0,0.0,3e-05]
[1777711400582,53.36,78333.57,0.0,1.0,0.0,3e-05]
[1777711403720,53.36,78333.67,0.0,1.0,0.0,3e-05]
[1777711407891,53.36,78331.36,0.0,1.0,0.0,3e-05]
[1777711412926,53.36,78331.7,0.0,1.0,0.0,3e-05]
[1777711417960,53.36,78329.79,0.0,1.0,0.0,3e-05]
[1777711422996,53.36,78328.8,0.0,1.0,0.0,3e-05]
[1777711429038,53.36,78328.15,0.0,1.0,0.0,3e-05]
[1777711435861,53.36,78328.13,0.0,1.0,0.0,3e-05]
[1777711442129,53.36,78328.06,0.0,1.0,0.0,3e-05]
[1777711450191,53.36,78327.8,0.0,1.0,0.0,3e-05]
[1777711455226,53.36,78325.68,0.0,1.0,0.0,3e-05]
[1777711460261,53.36,78325.6,0.0,1.0,0.0,3e-05]
[1777711465298,53.36,78325.09,0.0,1.0,0.0,3e-05]
[1777711470333,53.36,78325.06,0.0,1.0,0.0,3e-05]
[1777711471340,53.36,78324.99,0.0,1.0,0.0,3e-05]
[1777711476376,53.36,78323.57,0.0,1.0,0.0,3e-05]
[1777711483423,53.36,78323.3,0.0,1.0,0.0,3e-05]
[1777711488459,53.36,78322.82,0.0,1.0,0.0,3e-05]
[1777711493494,53.36,78322.59,0.0,1.0,0.0,3e-05]
[1777711502558,53.36,78322.24,0.0,1.0,0.0,3e-05]
[1777711507593,53.36,78322.31,0.0,1.0,0.0,3e-05]
[1777711512628,53.36,78322.16,0.0,1.0,0.0,3e-05]
[1777711517664,53.36,78323.42,0.0,1.0,0.0,3e-05]
[1777711523706,53.36,78322.8,0.0,1.0,0.0,3e-05]
[1777711528741,53.36,78322.33,0.0,1.0,0.0,3e-05]
[1777711531762,53.36,78320.96,0.0,1.0,0.0,3e-05]
[1777711536797,53.36,78319.13,0.0,1.0,0.0,3e-05]
[1777711541833,53.36,78318.35,0.0,1.0,0.0,3e-05]
[1777711547875,53.36,78318.68,0.0,1.0,0.0,3e-05]
[1777711552910,53.36,78317.54,0.0,1.0,0.0,3e-05]
[1777711558952,53.36,78317.58,0.0,1.0,0.0,3e-05]
[1777711563987,53.36,78317.14,0.0,1.0,0.0,3e-05]
[1777711569022,53.36,78316.77,0.0,1.0,0.0,3e-05]
[1777711574057,53.36,78316.82,0.0,1.0,0.0,3e-05]
[1777711579092,53.36,78316.59,0.0,1.0,0.0,3e-05]
[1777711585134,53.36,78316.7,0.0,1.0,0.0,3e-05]
[1777711590169,53.36,78316.87,0.0,1.0,0.0,3e-05]
[1777711591176,53.36,78316.67,0.0,1.0,0.0,3e-05]
[1777711596211,53.36,78318.47,0.0,1.0,0.0,3e-05]
[1777711602253,53.36,78321.35,0.0,1.0,0.0,3e-05]
[1777711607288,53.36,78322.81,0.0,1.0,0.0,3e-05]
[1777711613330,53.36,78321.31,0.0,1.0,0.0,3e-05]
[1777711616351,53.36,78317.66,0.0,1.0,0.0,3e-05]
[1777711622393,53.36,78318.88,0.0,1.0,0.0,3e-05]
[1777711629442,53.36,78318.77,0.0,1.0,0.0,3e-05]
[1777711634480,53.36,78318.78,0.0,1.0,0.0,3e-05]
[1777711639515,53.36,78318.9,0.0,1.0,0.0,3e-05]
[1777711644550,53.36,78318.76,0.0,1.0,0.0,3e-05]
[1777711651599,53.36,78318.61,0.0,1.0,0.0,3e-05]
[1777711656634,53.36,78318.77,0.0,1.0,0.0,3e-05]
[1777711661669,53.36,78318.7,0.0,1.0,0.0,3e-05]
[1777711666704,53.36,78318.75,0.0,1.0,0.0,3e-05]
[1777711672746,53.36,78320.96,0.0,1.0,0.0,3e-05]
[1777711677781,53.36,78321.98,0.0,1.0,0.0,3e-05]
[1777711678788,53.36,78320.0,0.0,1.0,0.0,3e-05]
[1777711689865,53.36,78320.36,0.0,1.0,0.0,3e-05]
[1777711693894,53.36,78322.31,0.0,1.0,0.0,3e-05]
[1777711698929,53.36,78322.44,0.0,1.0,0.0,3e-05]
[1777711703964,53.36,78322.13,0.0,1.0,0.0,3e-05]
[1777711708999,53.36,78321.81,0.0,1.0,0.0,3e-05]
[1777711711013,53.36,78321.65,0.0,1.0,0.0,3e-05]
[1777711720077,53.36,78321.98,0.0,1.0,0.0,3e-05]
[1777711725111,53.36,78322.08,0.0,1.0,0.0,3e-05]
[1777711732161,53.36,78322.04,0.0,1.0,0.0,3e-05]
[1777711737196,53.36,78322.19,0.0,1.0,0.0,3e-05]
[1777711742230,53.36,78322.15,0.0,1.0,0.0,3e-05]
[1777711747266,53.36,78322.44,0.0,1.0,0.0,3e-05]
[1777711752301,53.36,78322.44,0.0,1.0,0.0,3e-05]
[1777711758342,53.36,78322.93,0.0,1.0,0.0,3e-05]
[1777711764385,53.36,78323.1,0.0,1.0,0.0,3e-05]
[1777711769420,53.36,78323.38,0.0,1.0,0.0,3e-05]
[1777711775462,53.36,78323.25,0.0,1.0,0.0,3e-05]
[1777711780497,53.36,78323.1,0.0,1.0,0.0,3e-05]
[1777711788553,53.36,78323.78,0.0,1.0,0.0,3e-05]
[1777711793587,53.36,78324.0,0.0,1.0,0.0,3e-05]
[1777711798622,53.36,78324.29,0.0,1.0,0.0,3e-05]
[1777711807685,53.36,78324.19,0.0,1.0,0.0,3e-05]
[1777711813728,53.36,78324.46,0.0,1.0,0.0,3e-05]
[1777711826819,53.36,78325.11,0.0,1.0,0.0,3e-05]
[1777711831854,53.36,78324.81,0.0,1.0,0.0,3e-05]
[1777711836889,53.36,78324.6,0.0,1.0,0.0,3e-05]
[1777711841924,53.36,78324.57,0.0,1.0,0.0,3e-05]
[1777711847967,53.36,78324.68,0.0,1.0,0.0,3e-05]
[1777711856023,53.36,78324.58,0.0,1.0,0.0,3e-05]
[1777711861058,53.36,78324.89,0.0,1.0,0.0,3e-05]
[1777711866093,53.36,78324.83,0.0,1.0,0.0,3e-05]
[1777711871128,53.36,78324.94,0.0,1.0,0.0,3e-05]
[1777711876163,53.36,78330.77,0.0,1.0,0.0,3e-05]
[1777711877170,53.36,78333.08,0.0,1.0,0.0,3e-05]
[1777711880190,53.36,78338.02,0.0,1.0,0.0,2e-05]
[1777711885226,53.36,78339.27,0.0,1.0,0.0,2e-05]
[1777711890262,53.36,78339.04,0.0,1.0,0.0,2e-05]
[1777711891269,53.36,78339.25,0.0,1.0,0.0,2e-05]
[1777711896304,53.36,78339.23,0.0,1.0,0.0,2e-05]
[1777711901339,53.36,78339.28,0.0,1.0,0.0,2e-05]
[1777711908387,53.36,78339.15,0.0,1.0,0.0,2e-05]
[1777711915437,53.36,78339.86,0.0,1.0,0.0,2e-05]
[1777711920472,53.36,78339.86,0.0,1.0,0.0,2e-05]
[1777711926514,53.36,78339.61,0.0,1.0,0.0,2e-05]
[1777711931549,53.36,78339.26,0.0,1.0,0.0,2e-05]
[1777711936584,53.36,78339.54,0.0,1.0,0.0,2e-05]
[1777711943633,53.36,78339.54,0.0,1.0,0.0,2e-05]
[1777711951689,53.36,78339.43,0.0,1.0,0.0,2e-05]
[1777711959744,53.36,78339.48,0.0,1.0,0.0,2e-05]
[1777711966794,53.36,78339.23,0.0,1.0,0.0,2e-05]
[1777711972837,53.36,78339.36,0.0,1.0,0.0,2e-05]
[1777711977872,53.36,78338.91,0.0,1.0,0.0,2e-05]
[1777711983913,53.36,78338.95,0.0,1.0,0.0,2e-05]
[1777711988949,53.36,78339.12,0.0,1.0,0.0,2e-05]
[1777711993984,53.36,78339.08,0.0,1.0,0.0,2e-05]
[1777712000029,53.36,78340.38,0.0,1.0,0.0,2e-05]
[1777712005065,53.36,78340.35,0.0,1.0,0.0,2e-05]
[1777712011107,53.36,78340.63,0.0,1.0,0.0,2e-05]
[1777712017149,53.36,78340.45,0.0,1.0,0.0,2e-05]
[1777712025205,53.36,78340.74,0.0,1.0,0.0,2e-05]
[1777712030239,53.36,78341.18,0.0,1.0,0.0,2e-05]
[1777712035274,53.36,78341.21,0.0,1.0,0.0,2e-05]
[1777712041317,53.36,78341.47,0.0,1.0,0.0,2e-05]
[1777712048366,53.36,78341.02,0.0,1.0,0.0,2e-05]
[1777712054408,53.36,78341.06,0.0,1.0,0.0,2e-05]
[1777712059443,53.36,78342.03,0.0,1.0,0.0,2e-05]
[1777712064478,53.36,78350.76,0.0,1.0,0.0,2e-05]
[1777712065485,53.36,78350.15,0.0,1.0,0.0,2e-05]
[1777712071528,53.36,78352.28,0.0,1.0,0.0,2e-05]
[1777712076562,53.36,78353.22,0.0,1.0,0.0,2e-05]
[1777712081598,53.36,78353.19,0.0,1.0,0.0,2e-05]
[1777712086633,53.36,78349.16,0.0,1.0,0.0,2e-05]
[1777712088646,53.36,78347.31,0.0,1.0,0.0,2e-05]
[1777712093682,53.36,78346.48,0.0,1.0,0.0,2e-05]
[1777712096703,53.36,78340.96,0.0,1.0,0.0,2e-05]
[1777712097710,53.36,78325.77,0.0,1.0,0.0,2e-05]
[1777712098716,53.36,78317.47,0.0,1.0,0.0,3e-05]
[1777712099724,53.36,78319.52,0.0,1.0,0.0,2e-05]
[1777712104759,53.36,78318.9,0.0,1.0,0.0,2e-05]
[1777712109794,53.36,78318.76,0.0,1.0,0.0,2e-05]
[1777712114829,53.36,78318.89,0.0,1.0,0.0,2e-05]
[1777712119864,53.36,78318.9,0.0,1.0,0.0,2e-05]
[1777712129933,53.36,78318.79,0.0,1.0,0.0,2e-05]
[1777712131948,53.36,78318.47,0.0,1.0,0.0,2e-05]
[1777712136983,53.36,78316.34,0.0,1.0,0.0,2e-05]
[1777712142023,53.36,78316.31,0.0,1.0,0.0,2e-05]
[1777712153103,53.36,78316.14,0.0,1.0,0.0,2e-05]
[1777712158137,53.36,78316.01,0.0,1.0,0.0,2e-05]
[1777712163173,53.36,78316.0,0.0,1.0,0.0,2e-05]
[1777712172236,53.36,78316.12,0.0,1.0,0.0,2e-05]
[1777712177271,53.36,78315.98,0.0,1.0,0.0,2e-05]
[1777712183312,53.36,78315.75,0.0,1.0,0.0,2e-05]
[1777712188348,53.36,78315.43,0.0,1.0,0.0,2e-05]
[1777712191369,53.36,78314.12,0.0,1.0,0.0,2e-05]
[1777712193383,53.36,78312.34,0.0,1.0,0.0,2e-05]
[1777712198418,53.36,78307.4,0.0,1.0,0.0,3e-05]
[1777712203453,53.36,78306.06,0.0,1.0,0.0,3e-05]
[1777712206474,53.36,78304.01,0.0,1.0,0.0,3e-05]
[1777712211510,53.36,78303.29,0.0,1.0,0.0,3e-05]
[1777712216545,53.36,78303.2,0.0,1.0,0.0,3e-05]
[1777712221580,53.36,78301.64,0.0,1.0,0.0,3e-05]
[1777712226615,53.36,78300.35,0.0,1.0,0.0,3e-05]
[1777712231649,53.36,78298.08,0.0,1.0,0.0,3e-05]
[1777712236685,53.36,78297.71,0.0,1.0,0.0,3e-05]
[1777712241721,53.36,78297.51,0.0,1.0,0.0,3e-05]
[1777712245749,53.36,78294.2,0.0,1.0,0.0,3e-05]
[1777712250784,53.36,78293.27,0.0,1.0,0.0,3e-05]
[1777712252798,53.36,78293.23,0.0,1.0,0.0,3e-05]
[1777712254812,53.36,78291.19,0.0,1.0,0.0,3e-05]
[1777712259847,53.36,78290.93,0.0,1.0,0.0,3e-05]
[1777712264882,53.36,78290.75,0.0,1.0,0.0,3e-05]
[1777712270924,53.36,78290.72,0.0,1.0,0.0,3e-05]
[1777712275959,53.36,78290.78,0.0,1.0,0.0,3e-05]
[1777712280997,53.36,78291.08,0.0,1.0,0.0,3e-05]
[1777712288046,53.36,78290.2,0.0,1.0,0.0,3e-05]
[1777712292074,53.36,78300.63,0.0,1.0,0.0,3e-05]
[1777712293081,53.36,78301.94,0.0,1.0,0.0,3e-05]
[1777712300130,53.36,78301.23,0.0,1.0,0.0,3e-05]
[1777712307179,53.36,78301.31,0.0,1.0,0.0,3e-05]
[1777712314228,53.36,78301.45,0.0,1.0,0.0,2e-05]
[1777712319263,53.36,78300.89,0.0,1.0,0.0,3e-05]
[1777712324297,53.36,78300.68,0.0,1.0,0.0,3e-05]
[1777712330340,53.36,78300.91,0.0,1.0,0.0,3e-05]
[1777712336384,53.36,78301.13,0.0,1.0,0.0,3e-05]
[1777712341419,53.36,78301.03,0.0,1.0,0.0,3e-05]
[1777712348468,53.36,78300.9,0.0,1.0,0.0,3e-05]
[1777712354510,53.36,78301.39,0.0,1.0,0.0,3e-05]
[1777712362566,53.36,78301.86,0.0,1.0,0.0,2e-05]
[1777712368608,53.36,78306.72,0.0,1.0,0.0,2e-05]
[1777712369614,53.36,78308.58,0.0,1.0,0.0,2e-05]
[1777712374650,53.36,78309.23,0.0,1.0,0.0,2e-05]
[1777712379685,53.36,78309.12,0.0,1.0,0.0,2e-05]
[1777712384720,53.36,78309.65,0.0,1.0,0.0,2e-05]
[1777712389755,53.36,78309.35,0.0,1.0,0.0,2e-05]
[1777712395797,53.36,78312.1,0.0,1.0,0.0,2e-05]
[1777712400837,53.36,78310.92,0.0,1.0,0.0,2e-05]
[1777712401844,53.36,78319.37,0.0,1.0,0.0,2e-05]
[1777712402851,53.36,78321.64,0.0,1.0,0.0,2e-05]
[1777712406879,53.36,78313.51,0.0,1.0,0.0,2e-05]
[1777712407886,53.36,78307.14,0.0,1.0,0.0,2e-05]
[1777712410907,53.36,78305.16,0.0,1.0,0.0,2e-05]
[1777712416950,53.36,78304.89,0.0,1.0,0.0,2e-05]
[1777712421986,53.36,78304.73,0.0,1.0,0.0,2e-05]
[1777712427021,53.36,78304.81,0.0,1.0,0.0,2e-05]
[1777712431049,53.36,78304.57,0.0,1.0,0.0,2e-05]
[1777712436084,53.36,78302.66,0.0,1.0,0.0,2e-05]
[1777712441119,53.36,78302.03,0.0,1.0,0.0,2e-05]
[1777712446154,53.36,78301.65,0.0,1.0,0.0,2e-05]
[1777712451189,53.36,78301.26,0.0,1.0,0.0,2e-05]
[1777712456224,53.36,78300.51,0.0,1.0,0.0,2e-05]
[1777712461263,53.36,78300.88,0.0,1.0,0.0,2e-05]
[1777712462281,53.36,78302.67,0.0,1.0,0.0,2e-05]
[1777712463287,53.36,78305.19,0.0,1.0,0.0,2e-05]
[1777712469329,53.36,78304.05,0.0,1.0,0.0,2e-05]
[1777712475370,53.36,78304.32,0.0,1.0,0.0,2e-05]
[1777712478392,53.36,78302.57,0.0,1.0,0.0,2e-05]
[1777712480406,53.36,78300.57,0.0,1.0,0.0,2e-05]
[1777712491483,53.36,78300.74,0.0,1.0,0.0,2e-05]
[1777712496517,53.36,78300.81,0.0,1.0,0.0,2e-05]
[1777712507595,53.36,78300.81,0.0,1.0,0.0,2e-05]
[1777712512630,53.36,78301.55,0.0,1.0,0.0,2e-05]
[1777712517665,53.36,78301.54,0.0,1.0,0.0,2e-05]
[1777712522700,53.36,78301.58,0.0,1.0,0.0,2e-05]
[1777712527735,53.36,78300.39,0.0,1.0,0.0,2e-05]
[1777712533776,53.36,78301.12,0.0,1.0,0.0,2e-05]
[1777712538812,53.36,78301.19,0.0,1.0,0.0,2e-05]
[1777712544854,53.36,78301.19,0.0,1.0,0.0,2e-05]
[1777712549888,53.36,78301.09,0.0,1.0,0.0,2e-05]
[1777712553917,53.36,78301.02,0.0,1.0,0.0,2e-05]
[1777712558952,53.36,78301.15,0.0,1.0,0.0,2e-05]
[1777712559959,53.36,78304.26,0.0,1.0,0.0,2e-05]
[1777712564994,53.36,78304.89,0.0,1.0,0.0,2e-05]
[1777712573050,53.36,78304.1,0.0,1.0,0.0,2e-05]
[1777712579092,53.36,78303.65,0.0,1.0,0.0,2e-05]
[1777712584127,53.36,78303.72,0.0,1.0,0.0,2e-05]
[1777712593190,53.36,78303.73,0.0,1.0,0.0,2e-05]
[1777712598224,53.36,78303.71,0.0,1.0,0.0,2e-05]
[1777712603260,53.36,78303.2,0.0,1.0,0.0,2e-05]
[1777712610309,53.36,78302.9,0.0,1.0,0.0,2e-05]
[1777712611316,53.36,78302.83,0.0,1.0,0.0,2e-05]
[1777712618365,53.36,78302.87,0.0,1.0,0.0,2e-05]
[1777712627427,53.36,78302.81,0.0,1.0,0.0,2e-05]
[1777712632463,53.36,78304.04,0.0,1.0,0.0,2e-05]
[1777712637498,53.36,78303.35,0.0,1.0,0.0,2e-05]
[1777712647568,53.36,78303.05,0.0,1.0,0.0,2e-05]
[1777712652603,53.36,78303.08,0.0,1.0,0.0,2e-05]
[1777712657638,53.36,78300.93,0.0,1.0,0.0,2e-05]
[1777712664686,53.36,78300.11,0.0,1.0,0.0,2e-05]
[1777712669721,53.36,78300.16,0.0,1.0,0.0,2e-05]
[1777712671736,53.36,78300.29,0.0,1.0,0.0,2e-05]
[1777712679792,53.36,78299.89,0.0,1.0,0.0,2e-05]
[1777712681806,53.36,78297.55,0.0,1.0,0.0,2e-05]
[1777712686841,53.36,78295.71,0.0,1.0,0.0,2e-05]
[1777712691876,53.36,78296.02,0.0,1.0,0.0,2e-05]
[1777712696912,53.36,78294.48,0.0,1.0,0.0,2e-05]
[1777712701949,53.36,78294.62,0.0,1.0,0.0,2e-05]
[1777712707989,53.36,78294.44,0.0,1.0,0.0,2e-05]
[1777712713024,53.36,78294.11,0.0,1.0,0.0,2e-05]
[1777712719066,53.36,78295.08,0.0,1.0,0.0,2e-05]
[1777712726115,53.36,78294.58,0.0,1.0,0.0,2e-05]
[1777712734171,53.36,78295.19,0.0,1.0,0.0,2e-05]
[1777712741220,53.36,78295.58,0.0,1.0,0.0,2e-05]
[1777712748269,53.36,78295.16,0.0,1.0,0.0,2e-05]
[1777712753304,53.36,78295.31,0.0,1.0,0.0,2e-05]
[1777712758339,53.36,78294.81,0.0,1.0,0.0,2e-05]
[1777712763374,53.36,78294.87,0.0,1.0,0.0,2e-05]
[1777712769416,53.36,78294.95,0.0,1.0,0.0,2e-05]
[1777712776465,53.36,78295.05,0.0,1.0,0.0,2e-05]
[1777712782507,53.36,78295.28,0.0,1.0,0.0,2e-05]
[1777712787542,53.36,78295.34,0.0,1.0,0.0,2e-05]
[1777712791570,53.36,78295.81,0.0,1.0,0.0,2e-05]
[1777712796605,53.36,78294.66,0.0,1.0,0.0,2e-05]
[1777712802647,53.36,78295.21,0.0,1.0,0.0,2e-05]
[1777712808688,53.36,78295.56,0.0,1.0,0.0,2e-05]
[1777712813724,53.36,78295.74,0.0,1.0,0.0,2e-05]
[1777712818759,53.36,78294.9,0.0,1.0,0.0,2e-05]
[1777712824801,53.36,78294.64,0.0,1.0,0.0,2e-05]
[1777712829969,53.36,78294.87,0.0,1.0,0.0,2e-05]
[1777712837892,53.36,78294.64,0.0,1.0,0.0,2e-05]
[1777712842927,53.36,78294.35,0.0,1.0,0.0,2e-05]
[1777712847962,53.36,78294.53,0.0,1.0,0.0,2e-05]
[1777712851990,53.36,78294.26,0.0,1.0,0.0,2e-05]
[1777712857025,53.36,78294.35,0.0,1.0,0.0,2e-05]
[1777712862060,53.36,78294.07,0.0,1.0,0.0,2e-05]
[1777712867095,53.36,78294.44,0.0,1.0,0.0,2e-05]
[1777712873137,53.36,78294.27,0.0,1.0,0.0,2e-05]
[1777712878172,53.36,78294.57,0.0,1.0,0.0,2e-05]
[1777712879178,53.36,78297.66,0.0,1.0,0.0,2e-05]
[1777712887235,53.36,78298.01,0.0,1.0,0.0,2e-05]
[1777712894284,53.36,78298.36,0.0,1.0,0.0,2e-05]
[1777712900328,53.36,78297.92,0.0,1.0,0.0,2e-05]
[1777712909390,53.36,78297.95,0.0,1.0,0.0,2e-05]
[1777712911404,53.36,78297.6,0.0,1.0,0.0,2e-05]
[1777712916439,53.36,78298.18,0.0,1.0,0.0,2e-05]
[1777712922481,53.36,78297.4,0.0,1.0,0.0,2e-05]
[1777712928523,53.36,78297.74,0.0,1.0,0.0,2e-05]
[1777712933558,53.36,78297.62,0.0,1.0,0.0,2e-05]
[1777712938593,53.36,78296.24,0.0,1.0,0.0,2e-05]
[1777712943628,53.36,78296.3,0.0,1.0,0.0,2e-05]
[1777712948663,53.36,78296.51,0.0,1.0,0.0,2e-05]
[1777712953698,53.36,78296.63,0.0,1.0,0.0,2e-05]
[1777712958733,53.36,78296.65,0.0,1.0,0.0,2e-05]
[1777712963767,53.36,78296.91,0.0,1.0,0.0,2e-05]
[1777712968803,53.36,78296.83,0.0,1.0,0.0,2e-05]
[1777712971824,53.36,78296.46,0.0,1.0,0.0,2e-05]
[1777712976861,53.36,78296.72,0.0,1.0,0.0,2e-05]
[1777712981896,53.36,78296.72,0.0,1.0,0.0,2e-05]
[1777712987938,53.36,78296.75,0.0,1.0,0.0,2e-05]
[1777712993980,53.36,78296.86,0.0,1.0,0.0,2e-05]
[1777712999015,53.36,78296.94,0.0,1.0,0.0,2e-05]
[1777713005058,53.36,78296.82,0.0,1.0,0.0,2e-05]
[1777713012153,53.36,78296.85,0.0,1.0,0.0,2e-05]
[1777713017188,53.36,78296.59,0.0,1.0,0.0,2e-05]
[1777713022224,53.36,78296.91,0.0,1.0,0.0,2e-05]
[1777713031287,53.36,78303.98,0.0,1.0,0.0,2e-05]
[1777713032294,53.36,78308.57,0.0,1.0,0.0,2e-05]
[1777713033301,53.36,78308.68,0.0,1.0,0.0,2e-05]
[1777713038336,53.36,78308.77,0.0,1.0,0.0,2e-05]
[1777713044378,53.36,78308.86,0.0,1.0,0.0,2e-05]
[1777713049413,53.36,78309.0,0.0,1.0,0.0,2e-05]
[1777713052434,53.36,78306.81,0.0,1.0,0.0,2e-05]
[1777713058476,53.36,78306.91,0.0,1.0,0.0,2e-05]
[1777713063511,53.36,78306.62,0.0,1.0,0.0,2e-05]
[1777713068546,53.36,78306.8,0.0,1.0,0.0,2e-05]
[1777713074588,53.36,78304.38,0.0,1.0,0.0,2e-05]
[1777713077609,53.36,78300.56,0.0,1.0,0.0,2e-05]
[1777713082644,53.36,78300.33,0.0,1.0,0.0,2e-05]
[1777713087679,53.36,78299.86,0.0,1.0,0.0,2e-05]
[1777713091707,53.36,78297.39,0.0,1.0,0.0,2e-05]
[1777713096742,53.36,78297.68,0.0,1.0,0.0,2e-05]
[1777713105805,53.36,78297.65,0.0,1.0,0.0,2e-05]
[1777713111847,53.36,78297.63,0.0,1.0,0.0,2e-05]
[1777713116881,53.36,78297.7,0.0,1.0,0.0,2e-05]
[1777713121917,53.36,78297.67,0.0,1.0,0.0,2e-05]
[1777713126952,53.36,78297.56,0.0,1.0,0.0,2e-05]
[1777713132993,53.36,78298.18,0.0,1.0,0.0,2e-05]
[1777713138033,53.36,78297.68,0.0,1.0,0.0,2e-05]
[1777713145082,53.36,78297.72,0.0,1.0,0.0,2e-05]
[1777713151123,53.36,78297.41,0.0,1.0,0.0,2e-05]
[1777713157167,53.36,78298.43,0.0,1.0,0.0,2e-05]
[1777713163209,53.36,78298.5,0.0,1.0,0.0,2e-05]
[1777713169251,53.36,78298.42,0.0,1.0,0.0,2e-05]
[1777713176301,53.36,78297.78,0.0,1.0,0.0,2e-05]
[1777713181336,53.36,78297.33,0.0,1.0,0.0,2e-05]
[1777713186371,53.36,78297.69,0.0,1.0,0.0,2e-05]
[1777713191406,53.36,78297.68,0.0,1.0,0.0,2e-05]
[1777713196442,53.36,78297.35,0.0,1.0,0.0,2e-05]
[1777713201477,53.36,78297.11,0.0,1.0,0.0,2e-05]
[1777713206512,53.36,78297.37,0.0,1.0,0.0,2e-05]
[1777713211547,53.36,78297.24,0.0,1.0,0.0,2e-05]
[1777713219603,53.36,78297.08,0.0,1.0,0.0,2e-05]
[1777713227659,53.36,78297.12,0.0,1.0,0.0,2e-05]
[1777713230680,53.36,78295.11,0.0,1.0,0.0,2e-05]
[1777713236722,53.36,78295.36,0.0,1.0,0.0,2e-05]
[1777713241757,53.36,78294.33,0.0,1.0,0.0,2e-05]
[1777713246792,53.36,78294.71,0.0,1.0,0.0,2e-05]
[1777713251829,53.36,78294.97,0.0,1.0,0.0,2e-05]
[1777713256864,53.36,78294.4,0.0,1.0,0.0,2e-05]
[1777713264921,53.36,78294.07,0.0,1.0,0.0,2e-05]
[1777713269955,53.36,78293.72,0.0,1.0,0.0,2e-05]
[1777713272976,53.36,78293.76,0.0,1.0,0.0,2e-05]
[1777713278013,53.36,78293.23,0.0,1.0,0.0,2e-05]
[1777713285062,53.36,78293.3,0.0,1.0,0.0,2e-05]
[1777713292124,53.36,78293.09,0.0,1.0,0.0,2e-05]
[1777713297160,53.36,78293.39,0.0,1.0,0.0,2e-05]
[1777713298167,53.36,78300.54,0.0,1.0,0.0,2e-05]
[1777713299174,53.36,78302.3,0.0,1.0,0.0,2e-05]
[1777713301188,53.36,78315.5,0.0,1.0,0.0,2e-05]
[1777713302195,53.36,78316.45,0.0,1.0,0.0,2e-05]
[1777713308237,53.36,78316.29,0.0,1.0,0.0,2e-05]
[1777713313271,53.36,78315.52,0.0,1.0,0.0,2e-05]
[1777713318310,53.36,78315.72,0.0,1.0,0.0,2e-05]
[1777713323345,53.36,78315.6,0.0,1.0,0.0,2e-05]
[1777713328381,53.36,78315.79,0.0,1.0,0.0,2e-05]
[1777713331404,53.36,78315.64,0.0,1.0,0.0,2e-05]
[1777713336439,53.36,78315.48,0.0,1.0,0.0,2e-05]
[1777713344497,53.36,78315.43,0.0,1.0,0.0,2e-05]
[1777713350538,53.36,78315.35,0.0,1.0,0.0,2e-05]
[1777713352552,53.36,78317.47,0.0,1.0,0.0,2e-05]
[1777713353559,53.36,78323.09,0.0,1.0,0.0,2e-05]
[1777713357587,53.36,78321.29,0.0,1.0,0.0,2e-05]
[1777713361614,53.36,78319.22,0.0,1.0,0.0,2e-05]
[1777713363629,53.36,78316.48,0.0,1.0,0.0,2e-05]
[1777713368668,53.36,78316.5,0.0,1.0,0.0,2e-05]
[1777713374712,53.36,78316.28,0.0,1.0,0.0,2e-05]
[1777713379747,53.36,78316.5,0.0,1.0,0.0,2e-05]
[1777713387802,53.36,78317.59,0.0,1.0,0.0,2e-05]
[1777713391831,53.36,78316.45,0.0,1.0,0.0,2e-05]
[1777713396866,53.36,78316.44,0.0,1.0,0.0,2e-05]
[1777713401901,53.36,78316.11,0.0,1.0,0.0,2e-05]
[1777713408950,53.36,78316.16,0.0,1.0,0.0,2e-05]
[1777713414992,53.36,78316.17,0.0,1.0,0.0,2e-05]
[1777713420027,53.36,78316.38,0.0,1.0,0.0,2e-05]
[1777713428083,53.36,78316.48,0.0,1.0,0.0,2e-05]
[1777713436138,53.36,78316.48,0.0,1.0,0.0,2e-05]
[1777713442181,53.36,78316.95,0.0,1.0,0.0,2e-05]
[1777713449495,53.36,78316.95,0.0,1.0,0.0,2e-05]
[1777713451247,53.36,78317.0,0.0,1.0,0.0,2e-05]
[1777713456283,53.36,78316.51,0.0,1.0,0.0,2e-05]
[1777713461318,53.36,78315.36,0.0,1.0,0.0,2e-05]
[1777713466352,53.36,78315.18,0.0,1.0,0.0,2e-05]
[1777713471388,53.36,78315.43,0.0,1.0,0.0,2e-05]
[1777713477429,53.36,78314.6,0.0,1.0,0.0,2e-05]
[1777713482465,53.36,78314.64,0.0,1.0,0.0,2e-05]
[1777713487500,53.36,78314.73,0.0,1.0,0.0,2e-05]
[1777713493542,53.36,78314.96,0.0,1.0,0.0,2e-05]
[1777713498577,53.36,78315.63,0.0,1.0,0.0,2e-05]
[1777713504619,53.36,78315.58,0.0,1.0,0.0,2e-05]
[1777713509654,53.36,78315.52,0.0,1.0,0.0,2e-05]
[1777713512675,53.36,78315.44,0.0,1.0,0.0,2e-05]
[1777713517710,53.36,78316.48,0.0,1.0,0.0,2e-05]
[1777713523752,53.36,78316.18,0.0,1.0,0.0,2e-05]
[1777713527779,53.36,78319.26,0.0,1.0,0.0,2e-05]
[1777713532815,53.36,78319.67,0.0,1.0,0.0,2e-05]
[1777713538857,53.36,78320.07,0.0,1.0,0.0,2e-05]
[1777713543892,53.36,78319.88,0.0,1.0,0.0,2e-05]
[1777713548927,53.36,78320.21,0.0,1.0,0.0,2e-05]
[1777713553962,53.36,78320.03,0.0,1.0,0.0,2e-05]
[1777713558997,53.36,78320.05,0.0,1.0,0.0,2e-05]
[1777713564033,53.36,78319.95,0.0,1.0,0.0,2e-05]
[1777713569079,53.36,78320.16,0.0,1.0,0.0,2e-05]
[1777713571095,53.36,78320.04,0.0,1.0,0.0,2e-05]
[1777713576131,53.36,78319.86,0.0,1.0,0.0,2e-05]
[1777713581166,53.36,78320.27,0.0,1.0,0.0,2e-05]
[1777713582173,53.36,78322.43,0.0,1.0,0.0,2e-05]
[1777713587209,53.36,78323.01,0.0,1.0,0.0,2e-05]
[1777713592244,53.36,78324.32,0.0,1.0,0.0,2e-05]
[1777713597279,53.36,78324.19,0.0,1.0,0.0,2e-05]
[1777713602314,53.36,78326.06,0.0,1.0,0.0,2e-05]
[1777713607348,53.36,78326.08,0.0,1.0,0.0,2e-05]
[1777713613391,53.36,78326.68,0.0,1.0,0.0,2e-05]
[1777713618427,53.36,78326.81,0.0,1.0,0.0,2e-05]
[1777713623462,53.36,78326.94,0.0,1.0,0.0,2e-05]
[1777713628497,53.36,78326.8,0.0,1.0,0.0,2e-05]
[1777713633532,53.36,78327.73,0.0,1.0,0.0,2e-05]
[1777713638567,53.36,78327.61,0.0,1.0,0.0,2e-05]
[1777713643602,53.36,78327.6,0.0,1.0,0.0,2e-05]
[1777713648637,53.36,78328.07,0.0,1.0,0.0,2e-05]
[1777713653672,53.36,78327.91,0.0,1.0,0.0,2e-05]
[1777713656693,53.36,78332.2,0.0,1.0,0.0,2e-05]
[1777713657700,53.36,78335.11,0.0,1.0,0.0,2e-05]
[1777713659714,53.36,78338.29,0.0,1.0,0.0,2e-05]
[1777713664751,53.36,78339.06,0.0,1.0,0.0,2e-05]
[1777713670793,53.36,78339.58,0.0,1.0,0.0,2e-05]
[1777713676835,53.36,78337.57,0.0,1.0,0.0,2e-05]
[1777713678849,53.36,78335.8,0.0,1.0,0.0,2e-05]
[1777713684891,53.36,78336.68,0.0,1.0,0.0,2e-05]
[1777713689926,53.36,78337.72,0.0,1.0,0.0,2e-05]
[1777713691940,53.36,78336.89,0.0,1.0,0.0,2e-05]
[1777713696976,53.36,78336.65,0.0,1.0,0.0,2e-05]
[1777713702011,53.36,78336.04,0.0,1.0,0.0,2e-05]
[1777713709060,53.36,78335.3,0.0,1.0,0.0,2e-05]
[1777713715102,53.36,78335.3,0.0,1.0,0.0,2e-05]
[1777713720137,53.36,78335.26,0.0,1.0,0.0,2e-05]
[1777713725173,53.36,78335.54,0.0,1.0,0.0,2e-05]
[1777713730208,53.36,78335.36,0.0,1.0,0.0,2e-05]
[1777713735243,53.36,78335.49,0.0,1.0,0.0,2e-05]
[1777713744306,53.36,78335.58,0.0,1.0,0.0,2e-05]
[1777713749341,53.36,78335.67,0.0,1.0,0.0,2e-05]
[1777713752362,53.36,78335.82,0.0,1.0,0.0,2e-05]
[1777713757397,53.36,78335.69,0.0,1.0,0.0,2e-05]
[1777713760418,53.36,78331.51,0.0,1.0,0.0,2e-05]
[1777713761425,53.36,78324.17,0.0,1.0,0.0,2e-05]
[1777713766460,53.36,78321.85,0.0,1.0,0.0,2e-05]
[1777713771495,53.36,78321.36,0.0,1.0,0.0,2e-05]
[1777713776530,53.36,78320.85,0.0,1.0,0.0,2e-05]
[1777713781565,53.36,78320.94,0.0,1.0,0.0,2e-05]
[1777713785593,53.36,78318.23,0.0,1.0,0.0,2e-05]
[1777713790628,53.36,78317.38,0.0,1.0,0.0,2e-05]
[1777713795663,53.36,78317.22,0.0,1.0,0.0,2e-05]
[1777713800700,53.36,78316.46,0.0,1.0,0.0,2e-05]
[1777713805736,53.36,78316.47,0.0,1.0,0.0,2e-05]
[1777713811777,53.36,78316.29,0.0,1.0,0.0,2e-05]
[1777713816814,53.36,78316.29,0.0,1.0,0.0,2e-05]
[1777713821848,53.36,78316.31,0.0,1.0,0.0,2e-05]
[1777713826889,53.36,78316.29,0.0,1.0,0.0,2e-05]
[1777713831924,53.36,78316.26,0.0,1.0,0.0,2e-05]
[1777713836958,53.36,78316.15,0.0,1.0,0.0,2e-05]
[1777713841994,53.36,78316.18,0.0,1.0,0.0,2e-05]
[1777713848036,53.36,78316.18,0.0,1.0,0.0,2e-05]
[1777713853070,53.36,78315.95,0.0,1.0,0.0,2e-05]
[1777713862139,53.36,78316.56,0.0,1.0,0.0,2e-05]
[1777713867174,53.36,78315.94,0.0,1.0,0.0,2e-05]
[1777713874222,53.36,78316.48,0.0,1.0,0.0,2e-05]
[1777713883291,53.36,78316.43,0.0,1.0,0.0,2e-05]
[1777713888327,53.36,78317.41,0.0,1.0,0.0,2e-05]
[1777713894369,53.36,78317.75,0.0,1.0,0.0,2e-05]
[1777713899404,53.36,78317.41,0.0,1.0,0.0,2e-05]
[1777713906453,53.36,78317.19,0.0,1.0,0.0,2e-05]
[1777713911488,53.36,78317.35,0.0,1.0,0.0,2e-05]
[1777713917530,53.36,78316.88,0.0,1.0,0.0,2e-05]
[1777713925585,53.36,78316.72,0.0,1.0,0.0,2e-05]
[1777713930620,53.36,78316.86,0.0,1.0,0.0,2e-05]
[1777713931628,53.36,78316.91,0.0,1.0,0.0,2e-05]
[1777713936663,53.36,78317.04,0.0,1.0,0.0,2e-05]
[1777713941720,53.36,78316.92,0.0,1.0,0.0,2e-05]
[1777713946755,53.36,78317.03,0.0,1.0,0.0,2e-05]
[1777713951790,53.36,78316.83,0.0,1.0,0.0,2e-05]
[1777713957832,53.36,78316.7,0.0,1.0,0.0,2e-05]
[1777713962867,53.36,78315.25,0.0,1.0,0.0,2e-05]
[1777713963874,53.36,78312.52,0.0,1.0,0.0,2e-05]
[1777713968909,53.36,78311.77,0.0,1.0,0.0,2e-05]
[1777713975957,53.36,78310.76,0.0,1.0,0.0,2e-05]
[1777713983007,53.36,78311.17,0.0,1.0,0.0,2e-05]
[1777713990056,53.36,78311.78,0.0,1.0,0.0,2e-05]
[1777713991063,53.36,78311.54,0.0,1.0,0.0,2e-05]
[1777713996098,53.36,78311.28,0.0,1.0,0.0,2e-05]
[1777714001133,53.36,78311.14,0.0,1.0,0.0,2e-05]
[1777714009189,53.36,78310.24,0.0,1.0,0.0,2e-05]
[1777714016238,53.36,78309.44,0.0,1.0,0.0,2e-05]
[1777714021273,53.36,78309.23,0.0,1.0,0.0,2e-05]
[1777714027315,53.36,78309.23,0.0,1.0,0.0,2e-05]
[1777714033357,53.36,78309.29,0.0,1.0,0.0,2e-05]
[1777714038392,53.36,78310.15,0.0,1.0,0.0,2e-05]
[1777714043427,53.36,78310.22,0.0,1.0,0.0,2e-05]
[1777714051483,53.36,78309.63,0.0,1.0,0.0,2e-05]
[1777714057525,53.36,78309.48,0.0,1.0,0.0,2e-05]
[1777714062560,53.36,78309.53,0.0,1.0,0.0,2e-05]
[1777714069005,53.36,78309.54,0.0,1.0,0.0,2e-05]
[1777714073638,53.36,78311.5,0.0,1.0,0.0,2e-05]
[1777714078673,53.36,78311.49,0.0,1.0,0.0,2e-05]
[1777714083708,53.36,78311.36,0.0,1.0,0.0,2e-05]
[1777714089750,53.36,78311.49,0.0,1.0,0.0,2e-05]
[1777714095792,53.36,78311.07,0.0,1.0,0.0,2e-05]
[1777714096799,53.36,78313.18,0.0,1.0,0.0,2e-05]
[1777714101834,53.36,78314.13,0.0,1.0,0.0,2e-05]
[1777714106870,53.36,78313.78,0.0,1.0,0.0,2e-05]
[1777714113919,53.36,78313.84,0.0,1.0,0.0,2e-05]
[1777714120968,53.36,78313.65,0.0,1.0,0.0,2e-05]
[1777714126003,53.36,78313.16,0.0,1.0,0.0,2e-05]
[1777714129025,53.36,78310.41,0.0,1.0,0.0,2e-05]
[1777714134064,53.36,78309.55,0.0,1.0,0.0,2e-05]
[1777714139099,53.36,78309.62,0.0,1.0,0.0,2e-05]
[1777714144134,53.36,78309.87,0.0,1.0,0.0,2e-05]
[1777714149169,53.36,78309.57,0.0,1.0,0.0,2e-05]
[1777714154204,53.36,78309.53,0.0,1.0,0.0,2e-05]
[1777714160246,53.36,78309.86,0.0,1.0,0.0,2e-05]
[1777714163267,53.36,78308.08,0.0,1.0,0.0,2e-05]
[1777714168319,53.36,78307.95,0.0,1.0,0.0,2e-05]
[1777714177383,53.36,78307.85,0.0,1.0,0.0,2e-05]
[1777714182418,53.36,78307.71,0.0,1.0,0.0,2e-05]
[1777714196516,53.36,78307.79,0.0,1.0,0.0,2e-05]
[1777714204571,53.36,78307.76,0.0,1.0,0.0,2e-05]
[1777714205579,53.36,78293.54,0.0,1.0,0.0,2e-05]
[1777714206587,53.36,78278.21,0.0,1.0,0.0,2e-05]
[1777714207594,53.36,78259.01,0.0,1.0,0.0,2e-05]
[1777714208601,53.36,78248.63,0.0,1.0,0.0,2e-05]
[1777714209608,53.36,78232.72,0.0,1.0,0.0,2e-05]
[1777714210615,53.36,78231.05,0.0,1.0,0.0,2e-05]
[1777714211622,53.36,78234.15,0.0,1.0,0.0,2e-05]
[1777714212629,53.36,78243.08,0.0,1.0,0.0,2e-05]
[1777714214643,53.36,78246.52,0.0,1.0,0.0,2e-05]
[1777714217664,53.36,78249.73,0.0,1.0,0.0,2e-05]
[1777714222699,53.36,78249.21,0.0,1.0,0.0,2e-05]
[1777714227734,53.36,78249.19,0.0,1.0,0.0,2e-05]
[1777714231762,53.36,78248.52,0.0,1.0,0.0,2e-05]
[1777714236797,53.36,78249.95,0.0,1.0,0.0,2e-05]
[1777714238811,53.36,78247.31,0.0,1.0,0.0,2e-05]
[1777714241832,53.36,78249.19,0.0,1.0,0.0,2e-05]
[1777714247874,53.36,78248.74,0.0,1.0,0.0,2e-05]
[1777714252909,53.36,78249.86,0.0,1.0,0.0,2e-05]
[1777714257943,53.36,78250.17,0.0,1.0,0.0,2e-05]
[1777714262979,53.36,78250.92,0.0,1.0,0.0,2e-05]
[1777714268014,53.36,78250.3,0.0,1.0,0.0,2e-05]
[1777714274055,53.36,78251.47,0.0,1.0,0.0,2e-05]
[1777714275063,53.36,78253.53,0.0,1.0,0.0,2e-05]
[1777714282112,53.36,78253.2,0.0,1.0,0.0,2e-05]
[1777714287147,53.36,78257.37,0.0,1.0,0.0,2e-05]
[1777714292181,53.36,78258.58,0.0,1.0,0.0,2e-05]
[1777714294196,53.36,78261.91,0.0,1.0,0.0,2e-05]
[1777714298223,53.36,78264.08,0.0,1.0,0.0,2e-05]
[1777714304266,53.36,78263.4,0.0,1.0,0.0,2e-05]
[1777714310308,53.36,78263.25,0.0,1.0,0.0,2e-05]
[1777714311315,53.36,78271.92,0.0,1.0,0.0,2e-05]
[1777714315343,53.36,78272.18,0.0,1.0,0.0,2e-05]
[1777714319370,53.36,78269.52,0.0,1.0,0.0,2e-05]
[1777714324405,53.36,78268.42,0.0,1.0,0.0,2e-05]
[1777714329441,53.36,78267.93,0.0,1.0,0.0,2e-05]
[1777714332462,53.36,78270.59,0.0,1.0,0.0,2e-05]
[1777714341525,53.36,78269.56,0.0,1.0,0.0,2e-05]
[1777714346560,53.36,78268.93,0.0,1.0,0.0,2e-05]
[1777714351594,53.36,78268.46,0.0,1.0,0.0,2e-05]
[1777714355623,53.36,78266.13,0.0,1.0,0.0,2e-05]
[1777714361665,53.36,78265.82,0.0,1.0,0.0,2e-05]
[1777714369722,53.36,78266.12,0.0,1.0,0.0,2e-05]
[1777714375763,53.36,78266.16,0.0,1.0,0.0,2e-05]
[1777714388857,53.36,78266.58,0.0,1.0,0.0,2e-05]
[1777714393892,53.36,78267.92,0.0,1.0,0.0,2e-05]
[1777714398928,53.36,78268.18,0.0,1.0,0.0,2e-05]
[1777714403963,53.36,78267.92,0.0,1.0,0.0,2e-05]
[1777714410007,53.36,78268.07,0.0,1.0,0.0,2e-05]
[1777714413026,53.36,78267.54,0.0,1.0,0.0,2e-05]
[1777714419068,53.36,78267.05,0.0,1.0,0.0,2e-05]
[1777714427123,53.36,78267.62,0.0,1.0,0.0,2e-05]
[1777714432159,53.36,78267.59,0.0,1.0,0.0,2e-05]
[1777714438201,53.36,78267.66,0.0,1.0,0.0,2e-05]
[1777714445250,53.36,78267.52,0.0,1.0,0.0,2e-05]
[1777714450285,53.36,78267.49,0.0,1.0,0.0,2e-05]
[1777714455321,53.36,78267.59,0.0,1.0,0.0,2e-05]
[1777714457335,53.36,78271.26,0.0,1.0,0.0,2e-05]
[1777714462370,53.36,78278.48,0.0,1.0,0.0,2e-05]
[1777714464384,53.36,78283.7,0.0,1.0,0.0,2e-05]
[1777714465391,53.36,78285.64,0.0,1.0,0.0,2e-05]
[1777714466397,53.36,78292.54,0.0,1.0,0.0,2e-05]
[1777714468411,53.36,78294.62,0.0,1.0,0.0,2e-05]
[1777714469419,53.36,78298.47,0.0,1.0,0.0,2e-05]
[1777714470426,53.36,78302.31,0.0,1.0,0.0,2e-05]
[1777714473447,53.36,78308.81,0.0,1.0,0.0,2e-05]
[1777714475460,53.36,78310.54,0.0,1.0,0.0,2e-05]
[1777714480496,53.36,78315.65,0.0,1.0,0.0,2e-05]
[1777714482510,53.36,78317.45,0.0,1.0,0.0,2e-05]
[1777714487545,53.36,78317.0,0.0,1.0,0.0,2e-05]
[1777714490566,53.36,78312.14,0.0,1.0,0.0,2e-05]
[1777714492581,53.36,78314.04,0.0,1.0,0.0,2e-05]
[1777714499630,53.36,78314.32,0.0,1.0,0.0,2e-05]
[1777714503658,53.36,78316.46,0.0,1.0,0.0,2e-05]
[1777714510707,53.36,78316.3,0.0,1.0,0.0,2e-05]
[1777714515742,53.36,78317.37,0.0,1.0,0.0,2e-05]
[1777714520777,53.36,78317.53,0.0,1.0,0.0,2e-05]
[1777714525811,53.36,78318.19,0.0,1.0,0.0,2e-05]
[1777714528833,53.36,78320.4,0.0,1.0,0.0,2e-05]
[1777714529840,53.36,78323.52,0.0,1.0,0.0,2e-05]
[1777714534874,53.36,78325.4,0.0,1.0,0.0,2e-05]
[1777714539910,53.36,78326.49,0.0,1.0,0.0,2e-05]
[1777714544945,53.36,78326.44,0.0,1.0,0.0,2e-05]
[1777714557029,53.36,78326.41,0.0,1.0,0.0,2e-05]
[1777714563071,53.36,78326.89,0.0,1.0,0.0,2e-05]
[1777714568106,53.36,78328.66,0.0,1.0,0.0,2e-05]
[1777714573140,53.36,78329.55,0.0,1.0,0.0,2e-05]
[1777714578176,53.36,78329.05,0.0,1.0,0.0,2e-05]
[1777714582204,53.36,78331.94,0.0,1.0,0.0,2e-05]
[1777714590260,53.36,78333.1,0.0,1.0,0.0,2e-05]
[1777714595294,53.36,78337.44,0.0,1.0,0.0,2e-05]
[1777714600330,53.36,78338.57,0.0,1.0,0.0,2e-05]
[1777714603351,53.36,78341.02,0.0,1.0,0.0,2e-05]
[1777714606372,53.36,78344.72,0.0,1.0,0.0,2e-05]
[1777714608386,53.36,78346.57,0.0,1.0,0.0,2e-05]
[1777714609393,53.36,78350.44,0.0,1.0,0.0,1e-05]
[1777714610400,53.36,78361.54,0.0,1.0,0.0,1e-05]
[1777714611407,53.36,78364.57,0.0,1.0,0.0,1e-05]
[1777714615434,53.36,78367.26,0.0,1.0,0.0,1e-05]
[1777714620470,53.36,78366.29,0.0,1.0,0.0,1e-05]
[1777714625504,53.36,78366.32,0.0,1.0,0.0,1e-05]
[1777714626511,53.36,78368.73,0.0,1.0,0.0,1e-05]
[1777714630539,53.36,78371.77,0.0,1.0,0.0,1e-05]
[1777714635575,53.36,78371.8,0.0,1.0,0.0,1e-05]
[1777714639603,53.36,78378.3,0.0,1.0,0.0,1e-05]
[1777714640610,53.36,78380.31,0.0,1.0,0.0,1e-05]
[1777714642624,53.36,78383.22,0.0,1.0,0.0,1e-05]
[1777714643631,53.36,78386.92,0.0,1.0,0.0,1e-05]
[1777714648666,53.36,78386.61,0.0,1.0,0.0,1e-05]
[1777714651687,53.36,78387.19,0.0,1.0,0.0,1e-05]
[1777714656722,53.36,78387.99,0.0,1.0,0.0,1e-05]
[1777714661757,53.36,78388.29,0.0,1.0,0.0,1e-05]
[1777714662764,53.36,78390.97,0.0,1.0,0.0,1e-05]
[1777714664777,53.36,78388.49,0.0,1.0,0.0,1e-05]
[1777714667799,53.36,78383.9,0.0,1.0,0.0,1e-05]
[1777714669813,53.36,78380.86,0.0,1.0,0.0,1e-05]
[1777714675854,53.36,78379.24,0.0,1.0,0.0,1e-05]
[1777714679883,53.36,78374.77,0.0,1.0,0.0,1e-05]
[1777714684918,53.36,78375.93,0.0,1.0,0.0,1e-05]
[1777714690962,53.36,78375.8,0.0,1.0,0.0,1e-05]
[1777714695997,53.36,78375.69,0.0,1.0,0.0,1e-05]
[1777714701032,53.36,78375.38,0.0,1.0,0.0,1e-05]
[1777714706067,53.36,78374.09,0.0,1.0,0.0,1e-05]
[1777714713116,53.36,78372.25,0.0,1.0,0.0,1e-05]
[1777714722179,53.36,78372.21,0.0,1.0,0.0,1e-05]
[1777714727214,53.36,78372.39,0.0,1.0,0.0,1e-05]
[1777714732249,53.36,78369.72,0.0,1.0,0.0,1e-05]
[1777714737284,53.36,78370.53,0.0,1.0,0.0,1e-05]
[1777714741312,53.36,78375.08,0.0,1.0,0.0,1e-05]
[1777714745340,53.36,78381.99,0.0,1.0,0.0,1e-05]
[1777714750375,53.36,78384.42,0.0,1.0,0.0,1e-05]
[1777714755409,53.36,78384.5,0.0,1.0,0.0,1e-05]
[1777714761452,53.36,78380.97,0.0,1.0,0.0,1e-05]
[1777714763466,53.36,78378.76,0.0,1.0,0.0,1e-05]
[1777714765480,53.36,78376.7,0.0,1.0,0.0,1e-05]
[1777714767494,53.36,78368.18,0.0,1.0,0.0,1e-05]
[1777714769508,53.36,78365.96,0.0,1.0,0.0,1e-05]
[1777714771521,53.36,78364.02,0.0,1.0,0.0,1e-05]
[1777714772529,53.36,78360.96,0.0,1.0,0.0,1e-05]
[1777714773536,53.36,78358.09,0.0,1.0,0.0,1e-05]
[1777714774542,53.36,78354.67,0.0,1.0,0.0,1e-05]
[1777714775550,53.36,78350.89,0.0,1.0,0.0,1e-05]
[1777714776557,53.36,78346.71,0.0,1.0,0.0,1e-05]
[1777714777565,53.36,78342.72,0.0,1.0,0.0,1e-05]
[1777714779578,53.36,78339.33,0.0,1.0,0.0,1e-05]
[1777714781592,53.36,78337.34,0.0,1.0,0.0,1e-05]
[1777714785619,53.36,78341.19,0.0,1.0,0.0,1e-05]
[1777714788641,53.36,78339.32,0.0,1.0,0.0,1e-05]
[1777714792669,53.36,78337.01,0.0,1.0,0.0,2e-05]
[1777714795692,53.36,78334.39,0.0,1.0,0.0,2e-05]
[1777714796699,53.36,78330.57,0.0,1.0,0.0,2e-05]
[1777714797705,53.36,78323.04,0.0,1.0,0.0,2e-05]
[1777714798713,53.36,78319.71,0.0,1.0,0.0,2e-05]
[1777714799719,53.36,78315.21,0.0,1.0,0.0,2e-05]
[1777714800727,53.36,78313.39,0.0,1.0,0.0,2e-05]
[1777714803748,53.36,78311.58,0.0,1.0,0.0,2e-05]
[1777714808784,53.36,78310.64,0.0,1.0,0.0,2e-05]
[1777714813818,53.36,78311.12,0.0,1.0,0.0,2e-05]
[1777714818853,53.36,78311.24,0.0,1.0,0.0,2e-05]
[1777714825902,53.36,78312.32,0.0,1.0,0.0,2e-05]
[1777714832951,53.36,78312.27,0.0,1.0,0.0,2e-05]
[1777714837986,53.36,78311.84,0.0,1.0,0.0,2e-05]
[1777714843023,53.36,78311.62,0.0,1.0,0.0,2e-05]
[1777714848059,53.36,78311.85,0.0,1.0,0.0,2e-05]
[1777714853094,53.36,78311.93,0.0,1.0,0.0,2e-05]
[1777714861150,53.36,78312.07,0.0,1.0,0.0,2e-05]
[1777714868199,53.36,78302.41,0.0,1.0,0.0,2e-05]
[1777714869205,53.36,78301.61,0.0,1.0,0.0,2e-05]
[1777714874256,53.36,78300.76,0.0,1.0,0.0,2e-05]
[1777714879290,53.36,78300.52,0.0,1.0,0.0,2e-05]
[1777714884326,53.36,78301.63,0.0,1.0,0.0,2e-05]
[1777714892382,53.36,78301.1,0.0,1.0,0.0,2e-05]
[1777714898424,53.36,78301.97,0.0,1.0,0.0,2e-05]
[1777714903459,53.36,78302.63,0.0,1.0,0.0,2e-05]
[1777714909509,53.36,78302.68,0.0,1.0,0.0,2e-05]
[1777714915551,53.36,78302.7,0.0,1.0,0.0,2e-05]
[1777714920586,53.36,78302.59,0.0,1.0,0.0,2e-05]
[1777714925621,53.36,78302.31,0.0,1.0,0.0,2e-05]
[1777714930657,53.36,78303.16,0.0,1.0,0.0,2e-05]
[1777714931664,53.36,78307.86,0.0,1.0,0.0,2e-05]
[1777714933677,53.36,78311.18,0.0,1.0,0.0,2e-05]
[1777714938713,53.36,78311.56,0.0,1.0,0.0,2e-05]
[1777714943748,53.36,78311.88,0.0,1.0,0.0,2e-05]
[1777714948783,53.36,78313.3,0.0,1.0,0.0,2e-05]
[1777714952810,53.36,78313.18,0.0,1.0,0.0,2e-05]
[1777714960867,53.36,78313.01,0.0,1.0,0.0,2e-05]
[1777714965902,53.36,78312.96,0.0,1.0,0.0,2e-05]
[1777714972952,53.36,78312.78,0.0,1.0,0.0,2e-05]
[1777714977987,53.36,78312.15,0.0,1.0,0.0,2e-05]
[1777714984030,53.36,78312.91,0.0,1.0,0.0,2e-05]
[1777714990072,53.36,78312.82,0.0,1.0,0.0,2e-05]
[1777714997175,53.36,78312.62,0.0,1.0,0.0,2e-05]
[1777715003163,53.36,78312.78,0.0,1.0,0.0,2e-05]
[1777715008198,53.36,78313.65,0.0,1.0,0.0,2e-05]
[1777715011219,53.36,78313.57,0.0,1.0,0.0,2e-05]
[1777715013233,53.36,78321.3,0.0,1.0,0.0,1e-05]
[1777715016253,53.36,78322.72,0.0,1.0,0.0,1e-05]
[1777715022296,53.36,78321.95,0.0,1.0,0.0,1e-05]
[1777715029345,53.36,78321.83,0.0,1.0,0.0,1e-05]
[1777715034382,53.36,78321.85,0.0,1.0,0.0,1e-05]
[1777715039417,53.36,78321.53,0.0,1.0,0.0,1e-05]
[1777715044452,53.36,78321.36,0.0,1.0,0.0,1e-05]
[1777715046465,53.36,78324.06,0.0,1.0,0.0,1e-05]
[1777715047472,53.36,78327.83,0.0,1.0,0.0,1e-05]
[1777715052508,53.36,78327.9,0.0,1.0,0.0,1e-05]
[1777715057543,53.36,78327.97,0.0,1.0,0.0,1e-05]
[1777715062578,53.36,78326.25,0.0,1.0,0.0,1e-05]
[1777715066606,53.36,78319.49,0.0,1.0,0.0,2e-05]
[1777715071641,53.36,78319.4,0.0,1.0,0.0,1e-05]
[1777715076676,53.36,78319.53,0.0,1.0,0.0,1e-05]
[1777715081711,53.36,78319.01,0.0,1.0,0.0,1e-05]
[1777715086746,53.36,78319.1,0.0,1.0,0.0,1e-05]
[1777715095809,53.36,78318.39,0.0,1.0,0.0,1e-05]
[1777715096816,53.36,78309.43,0.0,1.0,0.0,2e-05]
[1777715098832,53.36,78307.44,0.0,1.0,0.0,2e-05]
[1777715103865,53.36,78309.63,0.0,1.0,0.0,2e-05]
[1777715104872,53.36,78312.4,0.0,1.0,0.0,2e-05]
[1777715109907,53.36,78312.43,0.0,1.0,0.0,2e-05]
[1777715115950,53.36,78312.43,0.0,1.0,0.0,2e-05]
[1777715120984,53.36,78312.92,0.0,1.0,0.0,2e-05]
[1777715126020,53.36,78314.15,0.0,1.0,0.0,2e-05]
[1777715131055,53.36,78314.42,0.0,1.0,0.0,1e-05]
[1777715141125,53.36,78314.46,0.0,1.0,0.0,1e-05]
[1777715151806,53.36,78314.21,0.0,1.0,0.0,1e-05]
[1777715161265,53.36,78313.83,0.0,1.0,0.0,1e-05]
[1777715167307,53.36,78313.77,0.0,1.0,0.0,1e-05]
[1777715176373,53.36,78313.65,0.0,1.0,0.0,1e-05]
[1777715186444,53.36,78313.65,0.0,1.0,0.0,1e-05]
[1777715198528,53.36,78313.61,0.0,1.0,0.0,1e-05]
[1777715203563,53.36,78313.65,0.0,1.0,0.0,1e-05]
[1777715216660,53.36,78313.71,0.0,1.0,0.0,1e-05]
[1777715226731,53.36,78313.71,0.0,1.0,0.0,1e-05]
[1777715236801,53.36,78313.71,0.0,1.0,0.0,1e-05]
[1777715244857,53.36,78313.71,0.0,1.0,0.0,1e-05]
[1777715254932,53.36,78313.67,0.0,1.0,0.0,1e-05]
[1777715260974,53.36,78313.78,0.0,1.0,0.0,1e-05]
[1777715267016,53.36,78314.45,0.0,1.0,0.0,1e-05]
[1777715272051,53.36,78314.01,0.0,1.0,0.0,1e-05]
[1777715277085,53.36,78313.76,0.0,1.0,0.0,1e-05]
[1777715282121,53.36,78313.84,0.0,1.0,0.0,1e-05]
[1777715287156,53.36,78313.85,0.0,1.0,0.0,1e-05]
[1777715292190,53.36,78314.64,0.0,1.0,0.0,1e-05]
[1777715297226,53.36,78314.68,0.0,1.0,0.0,1e-05]
[1777715303268,53.36,78314.44,0.0,1.0,0.0,1e-05]
[1777715310318,53.36,78314.87,0.0,1.0,0.0,1e-05]
[1777715315353,53.36,78314.8,0.0,1.0,0.0,1e-05]
[1777715323409,53.36,78314.21,0.0,1.0,0.0,1e-05]
[1777715328444,53.36,78314.31,0.0,1.0,0.0,1e-05]
[1777715338518,53.36,78314.31,0.0,1.0,0.0,1e-05]
[1777715346574,53.36,78314.31,0.0,1.0,0.0,1e-05]
[1777715356644,53.36,78314.31,0.0,1.0,0.0,1e-05]
[1777715363693,53.36,78314.28,0.0,1.0,0.0,1e-05]
[1777715371749,53.36,78313.15,0.0,1.0,0.0,1e-05]
[1777715372756,53.36,78310.89,0.0,1.0,0.0,1e-05]
[1777715374770,53.36,78308.88,0.0,1.0,0.0,1e-05]
[1777715375777,53.36,78305.31,0.0,1.0,0.0,1e-05]
[1777715380813,53.36,78305.13,0.0,1.0,0.0,1e-05]
[1777715385848,53.36,78304.91,0.0,1.0,0.0,1e-05]
[1777715387862,53.36,78301.41,0.0,1.0,0.0,1e-05]
[1777715391387,53.36,78301.78,0.0,1.0,0.0,1e-05]
[1777715391578,53.36,78301.78,0.0,1.0,0.0,1e-05]
[1777715391890,53.36,78301.87,0.0,1.0,0.0,1e-05]
[1777715394189,53.36,78301.46,0.0,1.0,0.0,1e-05]
[1777715394327,53.36,78301.46,0.0,1.0,0.0,1e-05]
[1777715399946,53.36,78305.73,0.0,1.0,0.0,1e-05]
[1777715400953,53.36,78307.99,0.0,1.0,0.0,1e-05]
[1777715401706,53.36,78307.99,0.0,1.0,0.0,1e-05]
[1777715401833,53.36,78307.99,0.0,1.0,0.0,1e-05]
[1777715401960,53.36,78308.61,0.0,1.0,0.0,1e-05]
[1777715402422,53.36,78308.61,0.0,1.0,0.0,1e-05]
[1777715402581,53.36,78308.61,0.0,1.0,0.0,1e-05]
[1777715408004,53.36,78308.19,0.0,1.0,0.0,1e-05]
[1777715413037,53.36,78308.08,0.0,1.0,0.0,1e-05]
[1777715418071,53.36,78307.95,0.0,1.0,0.0,1e-05]
[1777715419562,53.36,78308.06,0.0,1.0,0.0,1e-05]
[1777715419582,53.36,78308.06,0.0,1.0,0.0,1e-05]
[1777715420294,53.36,78308.06,0.0,1.0,0.0,1e-05]
[1777715420332,53.36,78308.06,0.0,1.0,0.0,1e-05]
[1777715421093,53.36,78307.81,0.0,1.0,0.0,1e-05]
[1777715428142,53.36,78307.56,0.0,1.0,0.0,1e-05]
[1777715433187,53.36,78307.48,0.0,1.0,0.0,1e-05]
[1777715436444,53.36,78307.48,0.0,1.0,0.0,1e-05]
[1777715436583,53.36,78307.48,0.0,1.0,0.0,1e-05]
[1777715436635,53.36,78307.48,0.0,1.0,0.0,1e-05]
[1777715436832,53.36,78307.48,0.0,1.0,0.0,1e-05]
[1777715436929,53.36,78307.48,0.0,1.0,0.0,1e-05]
[1777715442249,53.36,78307.58,0.0,1.0,0.0,1e-05]
[1777715447285,53.36,78307.51,0.0,1.0,0.0,1e-05]
[1777715452435,53.36,78307.5,0.0,1.0,0.0,1e-05]
[1777715452584,53.36,78307.5,0.0,1.0,0.0,1e-05]
[1777715452653,53.36,78307.54,0.0,1.0,0.0,1e-05]
[1777715453839,53.36,78307.54,0.0,1.0,0.0,1e-05]
[1777715454083,53.36,78307.54,0.0,1.0,0.0,1e-05]
[1777715455577,53.36,78307.57,0.0,1.0,0.0,1e-05]
[1777715455595,53.36,78307.6,0.0,1.0,0.0,1e-05]
[1777715461071,53.36,78307.46,0.0,1.0,0.0,1e-05]
[1777715466417,53.36,78304.7,0.0,1.0,0.0,1e-05]
[1777715467685,53.36,78304.7,0.0,1.0,0.0,1e-05]
[1777715467831,53.36,78304.7,0.0,1.0,0.0,1e-05]
[1777715467886,53.36,78304.63,0.0,1.0,0.0,1e-05]
[1777715468641,53.36,78304.63,0.0,1.0,0.0,1e-05]
[1777715468832,53.36,78304.63,0.0,1.0,0.0,1e-05]
[1777715474474,53.36,78304.21,0.0,1.0,0.0,1e-05]
[1777715483541,53.36,78304.1,0.0,1.0,0.0,1e-05]
[1777715484751,53.36,78304.1,0.0,1.0,0.0,1e-05]
[1777715484832,53.36,78304.1,0.0,1.0,0.0,1e-05]
[1777715490590,53.36,78304.21,0.0,1.0,0.0,1e-05]
[1777715494839,53.36,78304.21,0.0,1.0,0.0,1e-05]
[1777715495079,53.36,78304.21,0.0,1.0,0.0,1e-05]
[1777715495137,53.36,78304.21,0.0,1.0,0.0,1e-05]
[1777715502398,53.36,78304.4,0.0,1.0,0.0,1e-05]
[1777715502580,53.36,78304.4,0.0,1.0,0.0,1e-05]
[1777715511738,53.36,78303.59,0.0,1.0,0.0,1e-05]
[1777715518787,53.36,78303.5,0.0,1.0,0.0,1e-05]
[1777715525836,53.36,78303.98,0.0,1.0,0.0,1e-05]
[1777715529265,53.36,78304.12,0.0,1.0,0.0,1e-05]
[1777715529333,53.36,78304.45,0.0,1.0,0.0,1e-05]
[1777715529679,53.36,78304.45,0.0,1.0,0.0,1e-05]
[1777715529832,53.36,78304.45,0.0,1.0,0.0,1e-05]
[1777715529850,53.36,78304.45,0.0,1.0,0.0,1e-05]
[1777715539479,53.36,78304.59,0.0,1.0,0.0,1e-05]
[1777715539587,53.36,78304.59,0.0,1.0,0.0,1e-05]
[1777715539644,53.36,78304.59,0.0,1.0,0.0,1e-05]
[1777715540556,53.36,78304.59,0.0,1.0,0.0,1e-05]
[1777715540586,53.36,78304.59,0.0,1.0,0.0,1e-05]
[1777715546983,53.36,78304.47,0.0,1.0,0.0,1e-05]
[1777715551145,53.36,78304.47,0.0,1.0,0.0,1e-05]
[1777715551296,53.36,78304.69,0.0,1.0,0.0,1e-05]
[1777715551332,53.36,78304.69,0.0,1.0,0.0,1e-05]
[1777715552247,53.36,78304.69,0.0,1.0,0.0,1e-05]
[1777715552332,53.36,78304.69,0.0,1.0,0.0,1e-05]
[1777715553025,53.36,78304.23,0.0,1.0,0.0,1e-05]
[1777715555860,53.36,78304.23,0.0,1.0,0.0,1e-05]
[1777715556081,53.36,78304.23,0.0,1.0,0.0,1e-05]
[1777715556149,53.36,78301.97,0.0,1.0,0.0,1e-05]
[1777715557300,53.36,78301.97,0.0,1.0,0.0,1e-05]
[1777715557332,53.36,78301.65,0.0,1.0,0.0,1e-05]
[1777715562785,53.36,78302.47,0.0,1.0,0.0,1e-05]
[1777715562841,53.36,78302.47,0.0,1.0,0.0,1e-05]
[1777715563097,53.36,78302.47,0.0,1.0,0.0,1e-05]
[1777715563127,53.36,78304.06,0.0,1.0,0.0,1e-05]
[1777715563326,53.36,78304.06,0.0,1.0,0.0,1e-05]
[1777715571152,53.36,78305.4,0.0,1.0,0.0,1e-05]
[1777715571935,53.36,78305.4,0.0,1.0,0.0,1e-05]
[1777715572079,53.36,78305.4,0.0,1.0,0.0,1e-05]
[1777715572179,53.36,78305.4,0.0,1.0,0.0,1e-05]
[1777715573229,53.36,78305.4,0.0,1.0,0.0,1e-05]
[1777715573333,53.36,78305.4,0.0,1.0,0.0,1e-05]
[1777715581222,53.36,78305.35,0.0,1.0,0.0,1e-05]
[1777715585296,53.36,78305.37,0.0,1.0,0.0,1e-05]
[1777715585328,53.36,78305.37,0.0,1.0,0.0,1e-05]
[1777715586257,53.36,78308.96,0.0,1.0,0.0,1e-05]
[1777715586486,53.36,78308.96,0.0,1.0,0.0,1e-05]
[1777715586578,53.36,78308.96,0.0,1.0,0.0,1e-05]
[1777715596328,53.36,78308.43,0.0,1.0,0.0,1e-05]
[1777715598230,53.36,78308.52,0.0,1.0,0.0,1e-05]
[1777715598329,53.36,78308.52,0.0,1.0,0.0,1e-05]
[1777715598342,53.36,78311.69,0.0,1.0,0.0,1e-05]
[1777715599812,53.36,78312.31,0.0,1.0,0.0,1e-05]
[1777715599835,53.36,78312.31,0.0,1.0,0.0,1e-05]
[1777715605391,53.36,78313.12,0.0,1.0,0.0,1e-05]
[1777715608900,53.36,78313.12,0.0,1.0,0.0,1e-05]
[1777715609081,53.36,78313.12,0.0,1.0,0.0,1e-05]
[1777715609181,53.36,78312.47,0.0,1.0,0.0,1e-05]
[1777715610246,53.36,78312.47,0.0,1.0,0.0,1e-05]
[1777715610328,53.36,78312.47,0.0,1.0,0.0,1e-05]
[1777715615703,53.36,78312.42,0.0,1.0,0.0,1e-05]
[1777715621388,53.36,78312.4,0.0,1.0,0.0,1e-05]
[1777715621583,53.36,78312.4,0.0,1.0,0.0,1e-05]
[1777715621613,53.36,78308.76,0.0,1.0,0.0,1e-05]
[1777715623486,53.36,78307.96,0.0,1.0,0.0,1e-05]
[1777715623581,53.36,78307.96,0.0,1.0,0.0,1e-05]
[1777715625531,53.36,78305.52,0.0,1.0,0.0,1e-05]
[1777715632226,53.36,78305.8,0.0,1.0,0.0,1e-05]
[1777715632330,53.36,78305.8,0.0,1.0,0.0,1e-05]
[1777715632328,53.36,78304.37,0.0,1.0,0.0,1e-05]
[1777715632580,53.36,78304.23,0.0,1.0,0.0,1e-05]
[1777715634750,53.36,78304.76,0.0,1.0,0.0,1e-05]
[1777715634831,53.36,78304.76,0.0,1.0,0.0,1e-05]
[1777715639628,53.36,78303.7,0.0,1.0,0.0,1e-05]
[1777715642210,53.36,78303.86,0.0,1.0,0.0,1e-05]
[1777715642326,53.36,78303.86,0.0,1.0,0.0,1e-05]
[1777715642316,53.36,78303.53,0.0,1.0,0.0,1e-05]
[1777715642650,53.36,78302.6,0.0,1.0,0.0,1e-05]
[1777715644454,53.36,78303.2,0.0,1.0,0.0,1e-05]
[1777715644584,53.36,78303.2,0.0,1.0,0.0,1e-05]
[1777715644664,53.36,78299.62,0.0,1.0,0.0,1e-05]
[1777715649699,53.36,78299.98,0.0,1.0,0.0,1e-05]
[1777715654734,53.36,78300.21,0.0,1.0,0.0,1e-05]
[1777715657622,53.36,78300.28,0.0,1.0,0.0,1e-05]
[1777715657826,53.36,78300.28,0.0,1.0,0.0,1e-05]
[1777715657880,53.36,78300.4,0.0,1.0,0.0,1e-05]
[1777715663711,53.36,78300.04,0.0,1.0,0.0,1e-05]
[1777715663829,53.36,78300.04,0.0,1.0,0.0,1e-05]
[1777715669839,53.36,78299.38,0.0,1.0,0.0,1e-05]
[1777715670846,53.36,78297.43,0.0,1.0,0.0,1e-05]
[1777715671949,53.36,78297.43,0.0,1.0,0.0,1e-05]
[1777715672081,53.36,78297.43,0.0,1.0,0.0,1e-05]
[1777715674874,53.36,78296.31,0.0,1.0,0.0,1e-05]
[1777715675577,53.36,78296.31,0.0,1.0,0.0,1e-05]
[1777715675881,53.36,78296.52,0.0,1.0,0.0,1e-05]
[1777715676889,53.36,78296.52,0.0,1.0,0.0,1e-05]
[1777715677086,53.36,78296.52,0.0,1.0,0.0,1e-05]
[1777715679908,53.36,78294.08,0.0,1.0,0.0,1e-05]
[1777715684091,53.36,78293.23,0.0,1.0,0.0,1e-05]
[1777715684337,53.36,78293.23,0.0,1.0,0.0,1e-05]
[1777715684878,53.36,78292.83,0.0,1.0,0.0,1e-05]
[1777715685076,53.36,78292.83,0.0,1.0,0.0,1e-05]
[1777715685178,53.36,78293.43,0.0,1.0,0.0,1e-05]
[1777715686958,53.36,78295.57,0.0,1.0,0.0,1e-05]
[1777715688972,53.36,78297.84,0.0,1.0,0.0,1e-05]
[1777715690061,53.36,78297.84,0.0,1.0,0.0,1e-05]
[1777715690077,53.36,78297.84,0.0,1.0,0.0,1e-05]
[1777715690986,53.36,78300.68,0.0,1.0,0.0,1e-05]
[1777715696021,53.36,78301.38,0.0,1.0,0.0,1e-05]
[1777715697028,53.36,78304.8,0.0,1.0,0.0,1e-05]
[1777715698036,53.36,78307.2,0.0,1.0,0.0,1e-05]
[1777715703071,53.36,78314.81,0.0,1.0,0.0,1e-05]
[1777715704078,53.36,78320.6,0.0,1.0,0.0,1e-05]
[1777715706223,53.36,78319.98,0.0,1.0,0.0,1e-05]
[1777715709613,53.36,78320.89,0.0,1.0,0.0,1e-05]
[1777715715155,53.36,78321.28,0.0,1.0,0.0,1e-05]
[1777715720190,53.36,78320.22,0.0,1.0,0.0,1e-05]
[1777715726233,53.36,78320.68,0.0,1.0,0.0,1e-05]
[1777715731268,53.36,78320.84,0.0,1.0,0.0,1e-05]
[1777715735296,53.36,78316.2,0.0,1.0,0.0,1e-05]
[1777715740331,53.36,78316.48,0.0,1.0,0.0,1e-05]
[1777715746373,53.36,78316.15,0.0,1.0,0.0,1e-05]
[1777715751407,53.36,78316.12,0.0,1.0,0.0,1e-05]
[1777715761478,53.36,78316.12,0.0,1.0,0.0,1e-05]
[1777715763578,53.36,78316.12,0.0,1.0,0.0,1e-05]
[1777715770336,53.36,78316.12,0.0,1.0,0.0,1e-05]
[1777715781620,53.36,78316.12,0.0,1.0,0.0,1e-05]
[1777715791689,53.36,78316.12,0.0,1.0,0.0,1e-05]
[1777715798739,53.36,78315.83,0.0,1.0,0.0,1e-05]
[1777715803778,53.36,78315.88,0.0,1.0,0.0,1e-05]
[1777715814858,53.36,78315.86,0.0,1.0,0.0,1e-05]
[1777715820900,53.36,78315.25,0.0,1.0,0.0,1e-05]
[1777715822914,53.36,78310.14,0.0,1.0,0.0,1e-05]
[1777715827949,53.36,78305.57,0.0,1.0,0.0,1e-05]
[1777715832984,53.36,78304.82,0.0,1.0,0.0,1e-05]
[1777715839027,53.36,78303.64,0.0,1.0,0.0,1e-05]
[1777715844062,53.36,78303.8,0.0,1.0,0.0,1e-05]
[1777715849097,53.36,78303.91,0.0,1.0,0.0,1e-05]
[1777715853125,53.36,78302.73,0.0,1.0,0.0,1e-05]
[1777715856146,53.36,78300.58,0.0,1.0,0.0,1e-05]
[1777715861181,53.36,78301.14,0.0,1.0,0.0,1e-05]
[1777715866216,53.36,78301.37,0.0,1.0,0.0,1e-05]
[1777715871251,53.36,78301.03,0.0,1.0,0.0,1e-05]
[1777715877292,53.36,78301.23,0.0,1.0,0.0,1e-05]
[1777715885348,53.36,78301.02,0.0,1.0,0.0,1e-05]
[1777715890384,53.36,78299.83,0.0,1.0,0.0,1e-05]
[1777715896426,53.36,78300.61,0.0,1.0,0.0,1e-05]
[1777715903477,53.36,78300.63,0.0,1.0,0.0,1e-05]
[1777715904484,53.36,78296.11,0.0,1.0,0.0,1e-05]
[1777715909518,53.36,78295.95,0.0,1.0,0.0,1e-05]
[1777715911533,53.36,78294.39,0.0,1.0,0.0,1e-05]
[1777715916568,53.36,78294.05,0.0,1.0,0.0,1e-05]
[1777715921603,53.36,78294.06,0.0,1.0,0.0,1e-05]
[1777715926637,53.36,78293.7,0.0,1.0,0.0,1e-05]
[1777715933687,53.36,78294.2,0.0,1.0,0.0,1e-05]
[1777715940736,53.36,78293.87,0.0,1.0,0.0,1e-05]
[1777715945771,53.36,78297.72,0.0,1.0,0.0,1e-05]
[1777715950809,53.36,78292.3,0.0,1.0,0.0,1e-05]
[1777715955844,53.36,78290.98,0.0,1.0,0.0,1e-05]
[1777715960879,53.36,78290.93,0.0,1.0,0.0,1e-05]
[1777715965914,53.36,78290.05,0.0,1.0,0.0,1e-05]
[1777715970949,53.36,78289.6,0.0,1.0,0.0,1e-05]
[1777715971956,53.36,78289.85,0.0,1.0,0.0,1e-05]
[1777715976992,53.36,78289.63,0.0,1.0,0.0,1e-05]
[1777715982027,53.36,78290.7,0.0,1.0,0.0,1e-05]
[1777715987062,53.36,78290.45,0.0,1.0,0.0,1e-05]
[1777715991090,53.36,78294.91,0.0,1.0,0.0,1e-05]
[1777716000153,53.36,78296.31,0.0,1.0,0.0,1e-05]
[1777716005188,53.36,78296.47,0.0,1.0,0.0,1e-05]
[1777716010223,53.36,78294.74,0.0,1.0,0.0,1e-05]
[1777716016265,53.36,78294.83,0.0,1.0,0.0,1e-05]
[1777716021300,53.36,78294.49,0.0,1.0,0.0,1e-05]
[1777716027342,53.36,78293.89,0.0,1.0,0.0,1e-05]
[1777716035398,53.36,78293.89,0.0,1.0,0.0,1e-05]
[1777716040433,53.36,78293.92,0.0,1.0,0.0,1e-05]
[1777716048489,53.36,78293.87,0.0,1.0,0.0,1e-05]
[1777716054531,53.36,78293.77,0.0,1.0,0.0,1e-05]
[1777716063593,53.36,78293.87,0.0,1.0,0.0,1e-05]
[1777716068629,53.36,78295.05,0.0,1.0,0.0,1e-05]
[1777716073664,53.36,78294.8,0.0,1.0,0.0,1e-05]
[1777716078699,53.36,78294.82,0.0,1.0,0.0,1e-05]
[1777716083734,53.36,78294.73,0.0,1.0,0.0,1e-05]
[1777716088769,53.36,78294.45,0.0,1.0,0.0,1e-05]
[1777716097832,53.36,78294.48,0.0,1.0,0.0,1e-05]
[1777716103874,53.36,78294.53,0.0,1.0,0.0,1e-05]
[1777716110923,53.36,78294.42,0.0,1.0,0.0,1e-05]
[1777716119986,53.36,78294.36,0.0,1.0,0.0,1e-05]
[1777716125021,53.36,78294.54,0.0,1.0,0.0,1e-05]
[1777716134084,53.36,78294.59,0.0,1.0,0.0,1e-05]
[1777716139122,53.36,78294.68,0.0,1.0,0.0,1e-05]
[1777716146172,53.36,78294.7,0.0,1.0,0.0,1e-05]
[1777716152214,53.36,78295.55,0.0,1.0,0.0,1e-05]
[1777716158256,53.36,78297.31,0.0,1.0,0.0,1e-05]
[1777716163292,53.36,78297.44,0.0,1.0,0.0,1e-05]
[1777716168327,53.36,78295.15,0.0,1.0,0.0,1e-05]
[1777716173362,53.36,78294.56,0.0,1.0,0.0,1e-05]
[1777716183434,53.36,78295.51,0.0,1.0,0.0,1e-05]
[1777716184441,53.36,78298.09,0.0,1.0,0.0,1e-05]
[1777716185448,53.36,78292.78,0.0,1.0,0.0,1e-05]
[1777716186455,53.36,78290.62,0.0,1.0,0.0,1e-05]
[1777716187462,53.36,78287.32,0.0,1.0,0.0,1e-05]
[1777716192497,53.36,78286.65,0.0,1.0,0.0,1e-05]
[1777716197532,53.36,78286.49,0.0,1.0,0.0,1e-05]
[1777716202567,53.36,78285.72,0.0,1.0,0.0,1e-05]
[1777716207602,53.36,78286.69,0.0,1.0,0.0,1e-05]
[1777716211630,53.36,78285.97,0.0,1.0,0.0,1e-05]
[1777716214651,53.36,78288.56,0.0,1.0,0.0,1e-05]
[1777716219686,53.36,78288.5,0.0,1.0,0.0,1e-05]
[1777716224721,53.36,78288.04,0.0,1.0,0.0,1e-05]
[1777716230762,53.36,78288.15,0.0,1.0,0.0,1e-05]
[1777716237812,53.36,78288.08,0.0,1.0,0.0,1e-05]
[1777716242847,53.36,78288.3,0.0,1.0,0.0,1e-05]
[1777716247882,53.36,78288.05,0.0,1.0,0.0,1e-05]
[1777716249896,53.36,78290.86,0.0,1.0,0.0,1e-05]
[1777716255938,53.36,78291.02,0.0,1.0,0.0,1e-05]
[1777716262431,53.36,78291.2,0.0,1.0,0.0,1e-05]
[1777716262986,53.36,78287.5,0.0,1.0,0.0,1e-05]
[1777716266178,53.36,78286.85,0.0,1.0,0.0,1e-05]
[1777716267014,53.36,78286.96,0.0,1.0,0.0,1e-05]
[1777716271043,53.36,78287.27,0.0,1.0,0.0,1e-05]
[1777716276078,53.36,78287.36,0.0,1.0,0.0,1e-05]
[1777716281113,53.36,78287.41,0.0,1.0,0.0,1e-05]
[1777716286147,53.36,78286.94,0.0,1.0,0.0,1e-05]
[1777716291183,53.36,78286.89,0.0,1.0,0.0,1e-05]
[1777716296217,53.36,78286.51,0.0,1.0,0.0,1e-05]
[1777716297225,53.36,78298.09,0.0,1.0,0.0,1e-05]
[1777716298232,53.36,78308.93,0.0,1.0,0.0,1e-05]
[1777716299238,53.36,78310.04,0.0,1.0,0.0,1e-05]
[1777716301253,53.36,78313.04,0.0,1.0,0.0,1e-05]
[1777716306290,53.36,78312.3,0.0,1.0,0.0,1e-05]
[1777716312332,53.36,78312.23,0.0,1.0,0.0,1e-05]
[1777716315353,53.36,78310.0,0.0,1.0,0.0,1e-05]
[1777716318373,53.36,78306.32,0.0,1.0,0.0,1e-05]
[1777716320388,53.36,78303.9,0.0,1.0,0.0,1e-05]
[1777716322402,53.36,78301.73,0.0,1.0,0.0,1e-05]
[1777716327438,53.36,78300.28,0.0,1.0,0.0,1e-05]
[1777716330459,53.36,78298.27,0.0,1.0,0.0,1e-05]
[1777716331466,53.36,78297.96,0.0,1.0,0.0,1e-05]
[1777716336501,53.36,78296.17,0.0,1.0,0.0,1e-05]
[1777716342543,53.36,78296.18,0.0,1.0,0.0,1e-05]
[1777716347578,53.36,78296.22,0.0,1.0,0.0,1e-05]
[1777716356641,53.36,78297.12,0.0,1.0,0.0,1e-05]
[1777716361676,53.36,78297.91,0.0,1.0,0.0,1e-05]
[1777716366677,53.36,78298.41,0.0,1.0,0.0,1e-05]
[1777716373760,53.36,78298.22,0.0,1.0,0.0,1e-05]
[1777716378795,53.36,78298.35,0.0,1.0,0.0,1e-05]
[1777716385845,53.36,78298.03,0.0,1.0,0.0,1e-05]
[1777716392897,53.36,78298.03,0.0,1.0,0.0,1e-05]
[1777716400955,53.36,78297.63,0.0,1.0,0.0,1e-05]
[1777716409010,53.36,78297.49,0.0,1.0,0.0,1e-05]
[1777716414046,53.36,78297.31,0.0,1.0,0.0,1e-05]
[1777716419081,53.36,78296.45,0.0,1.0,0.0,1e-05]
[1777716424115,53.36,78295.8,0.0,1.0,0.0,1e-05]
[1777716429151,53.36,78296.04,0.0,1.0,0.0,1e-05]
[1777716431165,53.36,78288.68,0.0,1.0,0.0,1e-05]
[1777716432172,53.36,78285.24,0.0,1.0,0.0,1e-05]
[1777716437206,53.36,78284.75,0.0,1.0,0.0,1e-05]
[1777716442241,53.36,78283.63,0.0,1.0,0.0,1e-05]
[1777716443249,53.36,78286.45,0.0,1.0,0.0,1e-05]
[1777716444255,53.36,78288.82,0.0,1.0,0.0,1e-05]
[1777716449291,53.36,78289.92,0.0,1.0,0.0,1e-05]
[1777716453319,53.36,78289.92,0.0,1.0,0.0,1e-05]
[1777716456340,53.36,78287.08,0.0,1.0,0.0,1e-05]
[1777716461374,53.36,78286.33,0.0,1.0,0.0,1e-05]
[1777716466410,53.36,78286.31,0.0,1.0,0.0,1e-05]
[1777716469431,53.36,78284.18,0.0,1.0,0.0,1e-05]
[1777716474467,53.36,78283.2,0.0,1.0,0.0,1e-05]
[1777716479502,53.36,78283.49,0.0,1.0,0.0,1e-05]
[1777716485544,53.36,78283.35,0.0,1.0,0.0,1e-05]
[1777716490579,53.36,78286.2,0.0,1.0,0.0,1e-05]
[1777716495613,53.36,78285.58,0.0,1.0,0.0,1e-05]
[1777716499642,53.36,78287.36,0.0,1.0,0.0,1e-05]
[1777716505684,53.36,78286.94,0.0,1.0,0.0,1e-05]
[1777716512733,53.36,78286.62,0.0,1.0,0.0,1e-05]
[1777716518775,53.36,78286.46,0.0,1.0,0.0,1e-05]
[1777716523809,53.36,78286.15,0.0,1.0,0.0,1e-05]
[1777716528845,53.36,78286.22,0.0,1.0,0.0,1e-05]
[1777716537910,53.36,78286.24,0.0,1.0,0.0,1e-05]
[1777716542945,53.36,78286.34,0.0,1.0,0.0,1e-05]
[1777716547980,53.36,78286.22,0.0,1.0,0.0,1e-05]
[1777716553017,53.36,78287.68,0.0,1.0,0.0,1e-05]
[1777716559061,53.36,78287.19,0.0,1.0,0.0,1e-05]
[1777716564096,53.36,78287.45,0.0,1.0,0.0,1e-05]
[1777716566109,53.36,78293.42,0.0,1.0,0.0,1e-05]
[1777716567117,53.36,78295.74,0.0,1.0,0.0,1e-05]
[1777716571144,53.36,78295.49,0.0,1.0,0.0,1e-05]
[1777716576183,53.36,78295.34,0.0,1.0,0.0,1e-05]
[1777716581218,53.36,78295.91,0.0,1.0,0.0,1e-05]
[1777716586253,53.36,78295.82,0.0,1.0,0.0,1e-05]
[1777716591288,53.36,78295.86,0.0,1.0,0.0,1e-05]
[1777716596323,53.36,78295.57,0.0,1.0,0.0,1e-05]
[1777716603371,53.36,78295.85,0.0,1.0,0.0,1e-05]
[1777716611427,53.36,78295.88,0.0,1.0,0.0,1e-05]
[1777716617469,53.36,78295.35,0.0,1.0,0.0,1e-05]
[1777716623512,53.36,78295.42,0.0,1.0,0.0,1e-05]
[1777716629554,53.36,78295.53,0.0,1.0,0.0,1e-05]
[1777716631568,53.36,78295.55,0.0,1.0,0.0,1e-05]
[1777716637609,53.36,78295.38,0.0,1.0,0.0,1e-05]
[1777716643652,53.36,78295.78,0.0,1.0,0.0,1e-05]
[1777716650701,53.36,78295.56,0.0,1.0,0.0,1e-05]
[1777716655736,53.36,78295.51,0.0,1.0,0.0,1e-05]
[1777716661778,53.36,78296.38,0.0,1.0,0.0,1e-05]
[1777716666813,53.36,78296.57,0.0,1.0,0.0,1e-05]
[1777716671847,53.36,78297.02,0.0,1.0,0.0,1e-05]
[1777716679904,53.36,78296.72,0.0,1.0,0.0,1e-05]
[1777716686953,53.36,78296.82,0.0,1.0,0.0,1e-05]
[1777716692995,53.36,78296.87,0.0,1.0,0.0,1e-05]
[1777716698133,53.36,78296.86,0.0,1.0,0.0,1e-05]
[1777716705079,53.36,78296.97,0.0,1.0,0.0,1e-05]
[1777716711121,53.36,78296.9,0.0,1.0,0.0,1e-05]
[1777716717163,53.36,78296.9,0.0,1.0,0.0,1e-05]
[1777716728240,53.36,78296.97,0.0,1.0,0.0,1e-05]
[1777716733276,53.36,78297.33,0.0,1.0,0.0,1e-05]
[1777716738310,53.36,78298.07,0.0,1.0,0.0,1e-05]
[1777716743346,53.36,78300.39,0.0,1.0,0.0,1e-05]
[1777716749388,53.36,78301.85,0.0,1.0,0.0,1e-05]
[1777716753416,53.36,78301.5,0.0,1.0,0.0,1e-05]
[1777716762479,53.36,78301.42,0.0,1.0,0.0,1e-05]
[1777716768521,53.36,78301.67,0.0,1.0,0.0,1e-05]
[1777716773556,53.36,78300.76,0.0,1.0,0.0,1e-05]
[1777716785640,53.36,78299.27,0.0,1.0,0.0,1e-05]
[1777716790676,53.36,78299.17,0.0,1.0,0.0,1e-05]
[1777716796718,53.36,78298.24,0.0,1.0,0.0,1e-05]
[1777716801753,53.36,78298.2,0.0,1.0,0.0,1e-05]
[1777716806791,53.36,78299.6,0.0,1.0,0.0,1e-05]
[1777716811826,53.36,78300.7,0.0,1.0,0.0,1e-05]
[1777716816861,53.36,78302.48,0.0,1.0,0.0,1e-05]
[1777716821896,53.36,78302.25,0.0,1.0,0.0,1e-05]
[1777716826932,53.36,78302.01,0.0,1.0,0.0,1e-05]
[1777716831967,53.36,78302.07,0.0,1.0,0.0,1e-05]
[1777716839016,53.36,78302.03,0.0,1.0,0.0,1e-05]
[1777716846064,53.36,78301.75,0.0,1.0,0.0,1e-05]
[1777716851100,53.36,78301.86,0.0,1.0,0.0,1e-05]
[1777716857142,53.36,78301.64,0.0,1.0,0.0,1e-05]
[1777716857720,53.36,78301.64,0.0,1.0,0.0,1e-05]
[1777716857828,53.36,78301.64,0.0,1.0,0.0,1e-05]
[1777716857952,53.36,78301.64,0.0,1.0,0.0,1e-05]
[1777716858074,53.36,78301.64,0.0,1.0,0.0,1e-05]
[1777716858149,53.36,78301.93,0.0,1.0,0.0,1e-05]
[1777716863184,53.36,78301.93,0.0,1.0,0.0,1e-05]
[1777716869226,53.36,78301.46,0.0,1.0,0.0,1e-05]
[1777716875869,53.36,78301.46,0.0,1.0,0.0,1e-05]
[1777716875956,53.36,78301.46,0.0,1.0,0.0,1e-05]
[1777716876077,53.36,78301.46,0.0,1.0,0.0,1e-05]
[1777716876275,53.36,78301.15,0.0,1.0,0.0,1e-05]
[1777716881311,53.36,78301.44,0.0,1.0,0.0,1e-05]
[1777716886346,53.36,78301.51,0.0,1.0,0.0,1e-05]
[1777716891381,53.36,78301.35,0.0,1.0,0.0,1e-05]
[1777716893143,53.36,78301.35,0.0,1.0,0.0,1e-05]
[1777716893329,53.36,78301.35,0.0,1.0,0.0,1e-05]
[1777716893425,53.36,78301.35,0.0,1.0,0.0,1e-05]
[1777716897423,53.36,78290.92,0.0,1.0,0.0,1e-05]
[1777716899437,53.36,78288.96,0.0,1.0,0.0,1e-05]
[1777716899716,53.36,78288.96,0.0,1.0,0.0,1e-05]
[1777716899773,53.36,78288.96,0.0,1.0,0.0,1e-05]
[1777716899840,53.36,78288.96,0.0,1.0,0.0,1e-05]
[1777716900444,53.36,78284.9,0.0,1.0,0.0,1e-05]
[1777716904825,53.36,78286.16,0.0,1.0,0.0,1e-05]
[1777716904897,53.36,78286.16,0.0,1.0,0.0,1e-05]
[1777716905080,53.36,78286.16,0.0,1.0,0.0,1e-05]
[1777716905478,53.36,78285.89,0.0,1.0,0.0,1e-05]
[1777716910514,53.36,78288.02,0.0,1.0,0.0,1e-05]
[1777716912706,53.36,78287.9,0.0,1.0,0.0,1e-05]
[1777716912713,53.36,78287.9,0.0,1.0,0.0,1e-05]
[1777716912840,53.36,78287.9,0.0,1.0,0.0,1e-05]
[1777716913535,53.36,78287.93,0.0,1.0,0.0,1e-05]
[1777716918570,53.36,78287.94,0.0,1.0,0.0,1e-05]
[1777716922142,53.36,78287.25,0.0,1.0,0.0,1e-05]
[1777716922196,53.36,78287.25,0.0,1.0,0.0,1e-05]
[1777716922336,53.36,78287.25,0.0,1.0,0.0,1e-05]
[1777716922598,53.36,78287.16,0.0,1.0,0.0,1e-05]
[1777716930654,53.36,78287.26,0.0,1.0,0.0,1e-05]
[1777716931661,53.36,78287.18,0.0,1.0,0.0,1e-05]
[1777716938147,53.36,78287.45,0.0,1.0,0.0,1e-05]
[1777716938261,53.36,78287.45,0.0,1.0,0.0,1e-05]
[1777716938334,53.36,78287.45,0.0,1.0,0.0,1e-05]
[1777716938429,53.36,78287.45,0.0,1.0,0.0,1e-05]
[1777716952811,53.36,78288.93,0.0,1.0,0.0,1e-05]
[1777716954193,53.36,78288.93,0.0,1.0,0.0,1e-05]
[1777716954331,53.36,78288.93,0.0,1.0,0.0,1e-05]
[1777716954363,53.36,78288.93,0.0,1.0,0.0,1e-05]
[1777716954580,53.36,78288.93,0.0,1.0,0.0,1e-05]
[1777716954673,53.36,78290.92,0.0,1.0,0.0,1e-05]
[1777716959861,53.36,78290.71,0.0,1.0,0.0,1e-05]
[1777716964896,53.36,78290.73,0.0,1.0,0.0,1e-05]
[1777716971945,53.36,78290.5,0.0,1.0,0.0,1e-05]
[1777716976980,53.36,78290.28,0.0,1.0,0.0,1e-05]
[1777716978398,53.36,78290.28,0.0,1.0,0.0,1e-05]
[1777716978578,53.36,78290.28,0.0,1.0,0.0,1e-05]
[1777716984029,53.36,78290.52,0.0,1.0,0.0,1e-05]
[1777716988069,53.36,78290.38,0.0,1.0,0.0,1e-05]
[1777716988081,53.36,78290.38,0.0,1.0,0.0,1e-05]
[1777716988327,53.36,78290.38,0.0,1.0,0.0,1e-05]
[1777716988584,53.36,78290.38,0.0,1.0,0.0,1e-05]
[1777716988605,53.36,78290.08,0.0,1.0,0.0,1e-05]
[1777716992085,53.36,78290.0,0.0,1.0,0.0,1e-05]
[1777716997120,53.36,78289.61,0.0,1.0,0.0,1e-05]
[1777716999605,53.36,78289.65,0.0,1.0,0.0,1e-05]
[1777716999831,53.36,78289.58,0.0,1.0,0.0,1e-05]
[1777717007893,53.36,78289.58,0.0,1.0,0.0,1e-05]
[1777717013232,53.36,78288.27,0.0,1.0,0.0,1e-05]
[1777717017486,53.36,78288.45,0.0,1.0,0.0,1e-05]
[1777717017583,53.36,78288.45,0.0,1.0,0.0,1e-05]
[1777717017969,53.36,78288.45,0.0,1.0,0.0,1e-05]
[1777717018081,53.36,78288.45,0.0,1.0,0.0,1e-05]
[1777717018266,53.36,78288.52,0.0,1.0,0.0,1e-05]
[1777717025316,53.36,78288.63,0.0,1.0,0.0,1e-05]
[1777717035386,53.36,78288.7,0.0,1.0,0.0,1e-05]
[1777717039503,53.36,78288.7,0.0,1.0,0.0,1e-05]
[1777717039579,53.36,78288.7,0.0,1.0,0.0,1e-05]
[1777717045457,53.36,78288.7,0.0,1.0,0.0,1e-05]
[1777717054519,53.36,78288.71,0.0,1.0,0.0,1e-05]
[1777717066296,53.36,78288.7,0.0,1.0,0.0,1e-05]
[1777717066336,53.36,78288.7,0.0,1.0,0.0,1e-05]
[1777717066603,53.36,78288.9,0.0,1.0,0.0,1e-05]
[1777717072646,53.36,78289.66,0.0,1.0,0.0,1e-05]
[1777717074143,53.36,78290.57,0.0,1.0,0.0,1e-05]
[1777717074334,53.36,78290.57,0.0,1.0,0.0,1e-05]
[1777717074481,53.36,78290.57,0.0,1.0,0.0,1e-05]
[1777717074581,53.36,78290.57,0.0,1.0,0.0,1e-05]
[1777717074660,53.36,78291.0,0.0,1.0,0.0,1e-05]
[1777717080702,53.36,78290.88,0.0,1.0,0.0,1e-05]
[1777717087751,53.36,78290.99,0.0,1.0,0.0,1e-05]
[1777717088758,53.36,78298.71,0.0,1.0,0.0,1e-05]
[1777717090202,53.36,78298.28,0.0,1.0,0.0,1e-05]
[1777717090336,53.36,78298.28,0.0,1.0,0.0,1e-05]
[1777717095807,53.36,78298.85,0.0,1.0,0.0,1e-05]
[1777717098828,53.36,78294.45,0.0,1.0,0.0,1e-05]
[1777717100785,53.36,78293.64,0.0,1.0,0.0,1e-05]
[1777717100828,53.36,78293.64,0.0,1.0,0.0,1e-05]
[1777717102347,53.36,78293.55,0.0,1.0,0.0,1e-05]
[1777717102577,53.36,78293.55,0.0,1.0,0.0,1e-05]
[1777717102591,53.36,78293.55,0.0,1.0,0.0,1e-05]
[1777717108898,53.36,78293.55,0.0,1.0,0.0,1e-05]
[1777717112927,53.36,78293.63,0.0,1.0,0.0,1e-05]
[1777717118969,53.36,78293.65,0.0,1.0,0.0,1e-05]
[1777717123286,53.36,78293.71,0.0,1.0,0.0,1e-05]
[1777717123331,53.36,78293.71,0.0,1.0,0.0,1e-05]
[1777717129039,53.36,78293.93,0.0,1.0,0.0,1e-05]
[1777717136088,53.36,78294.23,0.0,1.0,0.0,1e-05]
[1777717141123,53.36,78294.2,0.0,1.0,0.0,1e-05]
[1777717146157,53.36,78294.03,0.0,1.0,0.0,1e-05]
[1777717151192,53.36,78294.11,0.0,1.0,0.0,1e-05]
[1777717160256,53.36,78293.84,0.0,1.0,0.0,1e-05]
[1777717164353,53.36,78293.8,0.0,1.0,0.0,1e-05]
[1777717164583,53.36,78293.8,0.0,1.0,0.0,1e-05]
[1777717165680,53.36,78293.96,0.0,1.0,0.0,1e-05]
[1777717165827,53.36,78293.96,0.0,1.0,0.0,1e-05]
[1777717165926,53.36,78293.71,0.0,1.0,0.0,1e-05]
[1777717171332,53.36,78293.84,0.0,1.0,0.0,1e-05]
[1777717176368,53.36,78293.78,0.0,1.0,0.0,1e-05]
[1777717183216,53.36,78293.76,0.0,1.0,0.0,1e-05]
[1777717183333,53.36,78293.76,0.0,1.0,0.0,1e-05]
[1777717187448,53.36,78285.54,0.0,1.0,0.0,1e-05]
[1777717188455,53.36,78283.68,0.0,1.0,0.0,1e-05]
[1777717189291,53.36,78283.68,0.0,1.0,0.0,1e-05]
[1777717189327,53.36,78283.68,0.0,1.0,0.0,1e-05]
[1777717189462,53.36,78282.53,0.0,1.0,0.0,1e-05]
[1777717191483,53.36,78282.02,0.0,1.0,0.0,1e-05]
[1777717191583,53.36,78282.02,0.0,1.0,0.0,1e-05]
[1777717191584,53.36,78282.02,0.0,1.0,0.0,1e-05]
[1777717195813,53.36,78282.03,0.0,1.0,0.0,1e-05]
[1777717195829,53.36,78282.03,0.0,1.0,0.0,1e-05]
[1777717201546,53.36,78282.73,0.0,1.0,0.0,1e-05]
[1777717202383,53.36,78282.73,0.0,1.0,0.0,1e-05]
[1777717202579,53.36,78282.73,0.0,1.0,0.0,1e-05]
[1777717204188,53.36,78282.27,0.0,1.0,0.0,1e-05]
[1777717204329,53.36,78282.27,0.0,1.0,0.0,1e-05]
[1777717204424,53.36,78282.27,0.0,1.0,0.0,1e-05]
[1777717209603,53.36,78282.37,0.0,1.0,0.0,1e-05]
[1777717214638,53.36,78281.57,0.0,1.0,0.0,1e-05]
[1777717216044,53.36,78281.73,0.0,1.0,0.0,1e-05]
[1777717216089,53.36,78281.73,0.0,1.0,0.0,1e-05]
[1777717221687,53.36,78281.88,0.0,1.0,0.0,1e-05]
[1777717226722,53.36,78281.44,0.0,1.0,0.0,1e-05]
[1777717231757,53.36,78281.03,0.0,1.0,0.0,1e-05]
[1777717232656,53.36,78281.03,0.0,1.0,0.0,1e-05]
[1777717232842,53.36,78281.03,0.0,1.0,0.0,1e-05]
[1777717234865,53.36,78281.02,0.0,1.0,0.0,1e-05]
[1777717234916,53.36,78281.02,0.0,1.0,0.0,1e-05]
[1777717235086,53.36,78281.02,0.0,1.0,0.0,1e-05]
[1777717243841,53.36,78280.92,0.0,1.0,0.0,1e-05]
[1777717247869,53.36,78280.81,0.0,1.0,0.0,1e-05]
[1777717247890,53.36,78278.24,0.0,1.0,0.0,1e-05]
[1777717248082,53.36,78278.24,0.0,1.0,0.0,1e-05]
[1777717248876,53.36,78275.49,0.0,1.0,0.0,1e-05]
[1777717252297,53.36,78275.61,0.0,1.0,0.0,1e-05]
[1777717252333,53.36,78275.61,0.0,1.0,0.0,1e-05]
[1777717252904,53.36,78274.72,0.0,1.0,0.0,1e-05]
[1777717257939,53.36,78274.72,0.0,1.0,0.0,1e-05]
[1777717262974,53.36,78274.6,0.0,1.0,0.0,1e-05]
[1777717264339,53.36,78274.65,0.0,1.0,0.0,1e-05]
[1777717270023,53.36,78275.28,0.0,1.0,0.0,1e-05]
[1777717270574,53.36,78275.28,0.0,1.0,0.0,1e-05]
[1777717270833,53.36,78275.28,0.0,1.0,0.0,1e-05]
[1777717270934,53.36,78275.28,0.0,1.0,0.0,1e-05]
[1777717274863,53.36,78274.68,0.0,1.0,0.0,1e-05]
[1777717275078,53.36,78273.4,0.0,1.0,0.0,1e-05]
[1777717281535,53.36,78272.81,0.0,1.0,0.0,1e-05]
[1777717281579,53.36,78272.81,0.0,1.0,0.0,1e-05]
[1777717281636,53.36,78273.22,0.0,1.0,0.0,1e-05]
[1777717287144,53.36,78273.12,0.0,1.0,0.0,1e-05]
[1777717291172,53.36,78273.11,0.0,1.0,0.0,1e-05]
[1777717296255,53.36,78272.44,0.0,1.0,0.0,1e-05]
[1777717296459,53.36,78267.49,0.0,1.0,0.0,1e-05]
[1777717297214,53.36,78264.97,0.0,1.0,0.0,1e-05]
[1777717298338,53.36,78264.97,0.0,1.0,0.0,1e-05]
[1777717299436,53.36,78265.64,0.0,1.0,0.0,1e-05]
[1777717299579,53.36,78265.64,0.0,1.0,0.0,1e-05]
[1777717299645,53.36,78265.4,0.0,1.0,0.0,1e-05]
[1777717305270,53.36,78265.86,0.0,1.0,0.0,1e-05]
[1777717310305,53.36,78265.49,0.0,1.0,0.0,1e-05]
[1777717315340,53.36,78265.53,0.0,1.0,0.0,1e-05]
[1777717317639,53.36,78268.15,0.0,1.0,0.0,1e-05]
[1777717321231,53.36,78268.36,0.0,1.0,0.0,1e-05]
[1777717321330,53.36,78268.36,0.0,1.0,0.0,1e-05]
[1777717325266,53.36,78268.46,0.0,1.0,0.0,1e-05]
[1777717330445,53.36,78267.72,0.0,1.0,0.0,1e-05]
[1777717337493,53.36,78267.52,0.0,1.0,0.0,1e-05]
[1777717338501,53.36,78266.05,0.0,1.0,0.0,1e-05]
[1777717343536,53.36,78266.67,0.0,1.0,0.0,1e-05]
[1777717350584,53.36,78265.59,0.0,1.0,0.0,1e-05]
[1777717351592,53.36,78264.45,0.0,1.0,0.0,1e-05]
[1777717355623,53.36,78262.58,0.0,1.0,0.0,1e-05]
[1777717356630,53.36,78260.15,0.0,1.0,0.0,1e-05]
[1777717357637,53.36,78255.74,0.0,1.0,0.0,1e-05]
[1777717362672,53.36,78253.18,0.0,1.0,0.0,1e-05]
[1777717363679,53.36,78251.01,0.0,1.0,0.0,1e-05]
[1777717368714,53.36,78251.78,0.0,1.0,0.0,1e-05]
[1777717373749,53.36,78251.41,0.0,1.0,0.0,1e-05]
[1777717378786,53.36,78251.81,0.0,1.0,0.0,1e-05]
[1777717379793,53.36,78235.98,0.0,1.0,0.0,1e-05]
[1777717380800,53.36,78235.23,0.0,1.0,0.0,1e-05]
[1777717385835,53.36,78236.26,0.0,1.0,0.0,1e-05]
[1777717390872,53.36,78235.32,0.0,1.0,0.0,1e-05]
[1777717395907,53.36,78236.45,0.0,1.0,0.0,1e-05]
[1777717402956,53.36,78236.54,0.0,1.0,0.0,1e-05]
[1777717411013,53.36,78236.33,0.0,1.0,0.0,1e-05]
[1777717416047,53.36,78235.55,0.0,1.0,0.0,1e-05]
[1777717421082,53.36,78234.99,0.0,1.0,0.0,1e-05]
[1777717424102,53.36,78233.04,0.0,1.0,0.0,1e-05]
[1777717429138,53.36,78233.0,0.0,1.0,0.0,1e-05]
[1777717435180,53.36,78233.04,0.0,1.0,0.0,1e-05]
[1777717440215,53.36,78233.39,0.0,1.0,0.0,1e-05]
[1777717445251,53.36,78233.01,0.0,1.0,0.0,1e-05]
[1777717453305,53.36,78232.91,0.0,1.0,0.0,1e-05]
[1777717455320,53.36,78235.81,0.0,1.0,0.0,1e-05]
[1777717458341,53.36,78239.96,0.0,1.0,0.0,1e-05]
[1777717459348,53.36,78238.44,0.0,1.0,0.0,1e-05]
[1777717464383,53.36,78238.02,0.0,1.0,0.0,1e-05]
[1777717469418,53.36,78237.94,0.0,1.0,0.0,1e-05]
[1777717471432,53.36,78237.57,0.0,1.0,0.0,1e-05]
[1777717477474,53.36,78237.5,0.0,1.0,0.0,1e-05]
[1777717482510,53.36,78237.48,0.0,1.0,0.0,1e-05]
[1777717487547,53.36,78237.45,0.0,1.0,0.0,1e-05]
[1777717492582,53.36,78237.55,0.0,1.0,0.0,1e-05]
[1777717497617,53.36,78237.51,0.0,1.0,0.0,1e-05]
[1777717498624,53.36,78236.03,0.0,1.0,0.0,1e-05]
[1777717503659,53.36,78234.85,0.0,1.0,0.0,1e-05]
[1777717508694,53.36,78234.86,0.0,1.0,0.0,1e-05]
[1777717513729,53.36,78235.01,0.0,1.0,0.0,1e-05]
[1777717520777,53.36,78234.44,0.0,1.0,0.0,1e-05]
[1777717525813,53.36,78233.56,0.0,1.0,0.0,1e-05]
[1777717530848,53.36,78233.17,0.0,1.0,0.0,1e-05]
[1777717531854,53.36,78233.03,0.0,1.0,0.0,1e-05]
[1777717536890,53.36,78233.22,0.0,1.0,0.0,1e-05]
[1777717541925,53.36,78232.55,0.0,1.0,0.0,1e-05]
[1777717547967,53.36,78231.92,0.0,1.0,0.0,1e-05]
[1777717554009,53.36,78231.89,0.0,1.0,0.0,1e-05]
[1777717560051,53.36,78232.17,0.0,1.0,0.0,1e-05]
[1777717564080,53.36,78234.93,0.0,1.0,0.0,1e-05]
[1777717569115,53.36,78235.57,0.0,1.0,0.0,1e-05]
[1777717574149,53.36,78235.69,0.0,1.0,0.0,1e-05]
[1777717580192,53.36,78235.55,0.0,1.0,0.0,1e-05]
[1777717587245,53.36,78234.13,0.0,1.0,0.0,1e-05]
[1777717591273,53.36,78234.33,0.0,1.0,0.0,1e-05]
[1777717596308,53.36,78234.35,0.0,1.0,0.0,1e-05]
[1777717599329,53.36,78233.02,0.0,1.0,0.0,1e-05]
[1777717604363,53.36,78232.05,0.0,1.0,0.0,1e-05]
[1777717606378,53.36,78234.8,0.0,1.0,0.0,1e-05]
[1777717611414,53.36,78234.67,0.0,1.0,0.0,1e-05]
[1777717617455,53.36,78235.31,0.0,1.0,0.0,1e-05]
[1777717619469,53.36,78236.99,0.0,1.0,0.0,1e-05]
[1777717625511,53.36,78237.39,0.0,1.0,0.0,1e-05]
[1777717631552,53.36,78236.68,0.0,1.0,0.0,1e-05]
[1777717636588,53.36,78237.09,0.0,1.0,0.0,1e-05]
[1777717641622,53.36,78238.11,0.0,1.0,0.0,1e-05]
[1777717646659,53.36,78237.42,0.0,1.0,0.0,1e-05]
[1777717651693,53.36,78237.25,0.0,1.0,0.0,1e-05]
[1777717656728,53.36,78237.26,0.0,1.0,0.0,1e-05]
[1777717661763,53.36,78237.35,0.0,1.0,0.0,1e-05]
[1777717666799,53.36,78236.95,0.0,1.0,0.0,1e-05]
[1777717671834,53.36,78237.24,0.0,1.0,0.0,1e-05]
[1777717676869,53.36,78237.2,0.0,1.0,0.0,1e-05]
[1777717681904,53.36,78237.15,0.0,1.0,0.0,1e-05]
[1777717687946,53.36,78236.86,0.0,1.0,0.0,1e-05]
[1777717692981,53.36,78236.61,0.0,1.0,0.0,1e-05]
[1777717698015,53.36,78237.07,0.0,1.0,0.0,1e-05]
[1777717704059,53.36,78236.82,0.0,1.0,0.0,1e-05]
[1777717710101,53.36,78236.69,0.0,1.0,0.0,1e-05]
[1777717711108,53.36,78236.66,0.0,1.0,0.0,1e-05]
[1777717716143,53.36,78237.11,0.0,1.0,0.0,1e-05]
[1777717721178,53.36,78237.28,0.0,1.0,0.0,1e-05]
[1777717726214,53.36,78237.02,0.0,1.0,0.0,1e-05]
[1777717737290,53.36,78237.08,0.0,1.0,0.0,1e-05]
[1777717750385,53.36,78237.19,0.0,1.0,0.0,1e-05]
[1777717755421,53.36,78236.84,0.0,1.0,0.0,1e-05]
[1777717766498,53.36,78236.65,0.0,1.0,0.0,1e-05]
[1777717771533,53.36,78236.6,0.0,1.0,0.0,1e-05]
[1777717776568,53.36,78236.93,0.0,1.0,0.0,1e-05]
[1777717781603,53.36,78236.56,0.0,1.0,0.0,1e-05]
[1777717789659,53.36,78236.87,0.0,1.0,0.0,1e-05]
[1777717793687,53.36,78247.51,0.0,1.0,0.0,1e-05]
[1777717794694,53.36,78248.81,0.0,1.0,0.0,1e-05]
[1777717799729,53.36,78248.16,0.0,1.0,0.0,1e-05]
[1777717802750,53.36,78240.59,0.0,1.0,0.0,1e-05]
[1777717803757,53.36,78234.31,0.0,1.0,0.0,1e-05]
[1777717805772,53.36,78232.93,0.0,1.0,0.0,1e-05]
[1777717809800,53.36,78231.47,0.0,1.0,0.0,1e-05]
[1777717812822,53.36,78235.95,0.0,1.0,0.0,1e-05]
[1777717818865,53.36,78236.52,0.0,1.0,0.0,1e-05]
[1777717823900,53.36,78236.27,0.0,1.0,0.0,1e-05]
[1777717828935,53.36,78236.69,0.0,1.0,0.0,1e-05]
[1777717832963,53.36,78236.29,0.0,1.0,0.0,1e-05]
[1777717839004,53.36,78236.18,0.0,1.0,0.0,1e-05]
[1777717844042,53.36,78235.82,0.0,1.0,0.0,1e-05]
[1777717850085,53.36,78236.22,0.0,1.0,0.0,1e-05]
[1777717855121,53.36,78235.88,0.0,1.0,0.0,1e-05]
[1777717860156,53.36,78236.14,0.0,1.0,0.0,1e-05]
[1777717867214,53.36,78235.86,0.0,1.0,0.0,1e-05]
[1777717872245,53.36,78236.28,0.0,1.0,0.0,1e-05]
[1777717879294,53.36,78236.42,0.0,1.0,0.0,1e-05]
[1777717885336,53.36,78236.55,0.0,1.0,0.0,1e-05]
[1777717890370,53.36,78237.47,0.0,1.0,0.0,1e-05]
[1777717895407,53.36,78238.36,0.0,1.0,0.0,1e-05]
[1777717902456,53.36,78238.26,0.0,1.0,0.0,1e-05]
[1777717907491,53.36,78246.25,0.0,1.0,0.0,1e-05]
[1777717908498,53.36,78249.25,0.0,1.0,0.0,1e-05]
[1777717914539,53.36,78249.43,0.0,1.0,0.0,1e-05]
[1777717918568,53.36,78248.13,0.0,1.0,0.0,1e-05]
[1777717925617,53.36,78247.21,0.0,1.0,0.0,1e-05]
[1777717930652,53.36,78247.24,0.0,1.0,0.0,1e-05]
[1777717936131,53.36,78247.61,0.0,1.0,0.0,1e-05]
[1777717942736,53.36,78247.54,0.0,1.0,0.0,1e-05]
[1777717947770,53.36,78248.39,0.0,1.0,0.0,1e-05]
[1777717952806,53.36,78248.24,0.0,1.0,0.0,1e-05]
[1777717957841,53.36,78248.11,0.0,1.0,0.0,1e-05]
[1777717967911,53.36,78248.23,0.0,1.0,0.0,1e-05]
[1777717973955,53.36,78248.18,0.0,1.0,0.0,1e-05]
[1777717981004,53.36,78248.22,0.0,1.0,0.0,1e-05]
[1777717987047,53.36,78248.15,0.0,1.0,0.0,1e-05]
[1777717992081,53.36,78248.15,0.0,1.0,0.0,1e-05]
[1777717999131,53.36,78248.05,0.0,1.0,0.0,1e-05]
[1777718004166,53.36,78248.13,0.0,1.0,0.0,1e-05]
[1777718009201,53.36,78248.17,0.0,1.0,0.0,1e-05]
[1777718012221,53.36,78248.1,0.0,1.0,0.0,1e-05]
[1777718017257,53.36,78248.43,0.0,1.0,0.0,1e-05]
[1777718028333,53.36,78248.69,0.0,1.0,0.0,1e-05]
[1777718036389,53.36,78249.29,0.0,1.0,0.0,1e-05]
[1777718045453,53.36,78251.16,0.0,1.0,0.0,1e-05]
[1777718058544,53.36,78252.3,0.0,1.0,0.0,1e-05]
[1777718063579,53.36,78252.41,0.0,1.0,0.0,1e-05]
[1777718075664,53.36,78256.04,0.0,1.0,0.0,1e-05]
[1777718079692,53.36,78257.71,0.0,1.0,0.0,1e-05]
[1777718080698,53.36,78260.14,0.0,1.0,0.0,1e-05]
[1777718083720,53.36,78262.34,0.0,1.0,0.0,1e-05]
[1777718089762,53.36,78262.35,0.0,1.0,0.0,1e-05]
[1777718094797,53.36,78264.35,0.0,1.0,0.0,1e-05]
[1777718101846,53.36,78264.2,0.0,1.0,0.0,1e-05]
[1777718110908,53.36,78263.51,0.0,1.0,0.0,1e-05]
[1777718122993,53.36,78263.65,0.0,1.0,0.0,1e-05]
[1777718131049,53.36,78263.51,0.0,1.0,0.0,1e-05]
[1777718139105,53.36,78263.34,0.0,1.0,0.0,1e-05]
[1777718147161,53.36,78263.31,0.0,1.0,0.0,1e-05]
[1777718156224,53.36,78263.31,0.0,1.0,0.0,1e-05]
[1777718162266,53.36,78263.31,0.0,1.0,0.0,1e-05]
[1777718164280,53.36,78254.88,0.0,1.0,0.0,1e-05]
[1777718166293,53.36,78253.48,0.0,1.0,0.0,1e-05]
[1777718169314,53.36,78252.01,0.0,1.0,0.0,1e-05]
[1777718174350,53.36,78251.79,0.0,1.0,0.0,1e-05]
[1777718179384,53.36,78252.05,0.0,1.0,0.0,1e-05]
[1777718187441,53.36,78252.46,0.0,1.0,0.0,1e-05]
[1777718194490,53.36,78255.06,0.0,1.0,0.0,1e-05]
[1777718200532,53.36,78254.51,0.0,1.0,0.0,1e-05]
[1777718205567,53.36,78254.85,0.0,1.0,0.0,1e-05]
[1777718211609,53.36,78254.88,0.0,1.0,0.0,1e-05]
[1777718221679,53.36,78254.65,0.0,1.0,0.0,1e-05]
[1777718226714,53.36,78254.71,0.0,1.0,0.0,1e-05]
[1777718234770,53.36,78254.76,0.0,1.0,0.0,1e-05]
[1777718242826,53.36,78254.34,0.0,1.0,0.0,1e-05]
[1777718254910,53.36,78254.2,0.0,1.0,0.0,1e-05]
[1777718259945,53.36,78254.68,0.0,1.0,0.0,1e-05]
[1777718264980,53.36,78254.36,0.0,1.0,0.0,1e-05]
[1777718272029,53.36,78254.5,0.0,1.0,0.0,1e-05]
[1777718278070,53.36,78254.73,0.0,1.0,0.0,1e-05]
[1777718283106,53.36,78254.42,0.0,1.0,0.0,1e-05]
[1777718288141,53.36,78254.69,0.0,1.0,0.0,1e-05]
[1777718294182,53.36,78255.17,0.0,1.0,0.0,1e-05]
[1777718300225,53.36,78254.66,0.0,1.0,0.0,1e-05]
[1777718305260,53.36,78254.66,0.0,1.0,0.0,1e-05]
[1777718310294,53.36,78254.89,0.0,1.0,0.0,1e-05]
[1777718311302,53.36,78254.66,0.0,1.0,0.0,1e-05]
[1777718317344,53.36,78254.99,0.0,1.0,0.0,1e-05]
[1777718324393,53.36,78254.43,0.0,1.0,0.0,1e-05]
[1777718330434,53.36,78254.65,0.0,1.0,0.0,1e-05]
[1777718335470,53.36,78254.16,0.0,1.0,0.0,1e-05]
[1777718341512,53.36,78254.42,0.0,1.0,0.0,1e-05]
[1777718346546,53.36,78254.38,0.0,1.0,0.0,1e-05]
[1777718351582,53.36,78254.24,0.0,1.0,0.0,1e-05]
[1777718357624,53.36,78254.29,0.0,1.0,0.0,1e-05]
[1777718365680,53.36,78254.34,0.0,1.0,0.0,1e-05]
[1777718370715,53.36,78254.89,0.0,1.0,0.0,1e-05]
[1777718372728,53.36,78254.61,0.0,1.0,0.0,1e-05]
[1777718382799,53.36,78254.42,0.0,1.0,0.0,1e-05]
[1777718387834,53.36,78254.62,0.0,1.0,0.0,1e-05]
[1777718395890,53.36,78253.43,0.0,1.0,0.0,1e-05]
[1777718400926,53.36,78252.7,0.0,1.0,0.0,1e-05]
[1777718405961,53.36,78252.49,0.0,1.0,0.0,1e-05]
[1777718410996,53.36,78251.73,0.0,1.0,0.0,1e-05]
[1777718416038,53.36,78251.88,0.0,1.0,0.0,1e-05]
[1777718421073,53.36,78251.95,0.0,1.0,0.0,1e-05]
[1777718426108,53.36,78251.02,0.0,1.0,0.0,1e-05]
[1777718429129,53.36,78238.14,0.0,1.0,0.0,1e-05]
[1777718430136,53.36,78236.63,0.0,1.0,0.0,1e-05]
[1777718431143,53.36,78236.27,0.0,1.0,0.0,1e-05]
[1777718436178,53.36,78236.01,0.0,1.0,0.0,1e-05]
[1777718441213,53.36,78235.78,0.0,1.0,0.0,1e-05]
[1777718446247,53.36,78235.5,0.0,1.0,0.0,1e-05]
[1777718453297,53.36,78235.31,0.0,1.0,0.0,1e-05]
[1777718461353,53.36,78235.23,0.0,1.0,0.0,1e-05]
[1777718466387,53.36,78235.3,0.0,1.0,0.0,1e-05]
[1777718471423,53.36,78235.09,0.0,1.0,0.0,1e-05]
[1777718476458,53.36,78235.09,0.0,1.0,0.0,1e-05]
[1777718481493,53.36,78235.23,0.0,1.0,0.0,1e-05]
[1777718486528,53.36,78235.33,0.0,1.0,0.0,1e-05]
[1777718492569,53.36,78236.17,0.0,1.0,0.0,1e-05]
[1777718502642,53.36,78235.91,0.0,1.0,0.0,1e-05]
[1777718508684,53.36,78236.09,0.0,1.0,0.0,1e-05]
[1777718514727,53.36,78236.48,0.0,1.0,0.0,1e-05]
[1777718519762,53.36,78236.08,0.0,1.0,0.0,1e-05]
[1777718524796,53.36,78235.93,0.0,1.0,0.0,1e-05]
[1777718530842,53.36,78235.76,0.0,1.0,0.0,1e-05]
[1777718536884,53.36,78235.74,0.0,1.0,0.0,1e-05]
[1777718542926,53.36,78235.95,0.0,1.0,0.0,1e-05]
[1777718547961,53.36,78235.52,0.0,1.0,0.0,1e-05]
[1777718551988,53.36,78235.62,0.0,1.0,0.0,1e-05]
[1777718557025,53.36,78235.79,0.0,1.0,0.0,1e-05]
[1777718561053,53.36,78237.81,0.0,1.0,0.0,1e-05]
[1777718566088,53.36,78236.86,0.0,1.0,0.0,1e-05]
[1777718567210,53.36,78236.86,0.0,1.0,0.0,1e-05]
[1777718567324,53.36,78236.86,0.0,1.0,0.0,1e-05]
[1777718567311,53.36,78237.63,0.0,1.0,0.0,1e-05]
[1777718573137,53.36,78237.29,0.0,1.0,0.0,1e-05]
[1777718576011,53.36,78237.29,0.0,1.0,0.0,1e-05]
[1777718576076,53.36,78237.29,0.0,1.0,0.0,1e-05]
[1777718582201,53.36,78236.69,0.0,1.0,0.0,1e-05]
[1777718582720,53.36,78236.69,0.0,1.0,0.0,1e-05]
[1777718582830,53.36,78236.69,0.0,1.0,0.0,1e-05]
[1777718583208,53.36,78237.48,0.0,1.0,0.0,1e-05]
[1777718584897,53.36,78237.23,0.0,1.0,0.0,1e-05]
[1777718585085,53.36,78237.23,0.0,1.0,0.0,1e-05]
[1777718591264,53.36,78237.02,0.0,1.0,0.0,1e-05]
[1777718592380,53.36,78237.02,0.0,1.0,0.0,1e-05]
[1777718592583,53.36,78237.09,0.0,1.0,0.0,1e-05]
[1777718592433,53.36,78237.09,0.0,1.0,0.0,1e-05]
[1777718593887,53.36,78237.09,0.0,1.0,0.0,1e-05]
[1777718594087,53.36,78237.09,0.0,1.0,0.0,1e-05]
[1777718594285,53.36,78236.2,0.0,1.0,0.0,1e-05]
[1777718595292,53.36,78229.3,0.0,1.0,0.0,1e-05]
[1777718596299,53.36,78227.91,0.0,1.0,0.0,1e-05]
[1777718596482,53.36,78227.91,0.0,1.0,0.0,1e-05]
[1777718598350,53.36,78228.26,0.0,1.0,0.0,1e-05]
[1777718599320,53.36,78228.44,0.0,1.0,0.0,1e-05]
[1777718605363,53.36,78227.04,0.0,1.0,0.0,1e-05]
[1777718608384,53.36,78225.21,0.0,1.0,0.0,1e-05]
[1777718611405,53.36,78225.11,0.0,1.0,0.0,1e-05]
[1777718614426,53.36,78227.64,0.0,1.0,0.0,1e-05]
[1777718620468,53.36,78227.55,0.0,1.0,0.0,1e-05]
[1777718625502,53.36,78227.19,0.0,1.0,0.0,1e-05]
[1777718631545,53.36,78227.43,0.0,1.0,0.0,1e-05]
[1777718632552,53.36,78228.4,0.0,1.0,0.0,1e-05]
[1777718637587,53.36,78228.25,0.0,1.0,0.0,1e-05]
[1777718642624,53.36,78227.92,0.0,1.0,0.0,1e-05]
[1777718647656,53.36,78228.23,0.0,1.0,0.0,1e-05]
[1777718652692,53.36,78228.12,0.0,1.0,0.0,1e-05]
[1777718657727,53.36,78227.66,0.0,1.0,0.0,1e-05]
[1777718660327,53.36,78227.74,0.0,1.0,0.0,1e-05]
[1777718660428,53.36,78227.67,0.0,1.0,0.0,1e-05]
[1777718667797,53.36,78227.06,0.0,1.0,0.0,1e-05]
[1777718672152,53.36,78227.26,0.0,1.0,0.0,1e-05]
[1777718672326,53.36,78227.26,0.0,1.0,0.0,1e-05]
[1777718672402,53.36,78227.26,0.0,1.0,0.0,1e-05]
[1777718680888,53.36,78227.26,0.0,1.0,0.0,1e-05]
[1777718686281,53.36,78227.24,0.0,1.0,0.0,1e-05]
[1777718686333,53.36,78227.24,0.0,1.0,0.0,1e-05]
[1777718690732,53.36,78227.17,0.0,1.0,0.0,1e-05]
[1777718690826,53.36,78227.17,0.0,1.0,0.0,1e-05]
[1777718690834,53.36,78227.17,0.0,1.0,0.0,1e-05]
[1777718694987,53.36,78239.89,0.0,1.0,0.0,1e-05]
[1777718695993,53.36,78249.16,0.0,1.0,0.0,1e-05]
[1777718697001,53.36,78249.01,0.0,1.0,0.0,1e-05]
[1777718698008,53.36,78249.14,0.0,1.0,0.0,1e-05]
[1777718699802,53.36,78249.16,0.0,1.0,0.0,1e-05]
[1777718699837,53.36,78249.16,0.0,1.0,0.0,1e-05]
[1777718700837,53.36,78249.09,0.0,1.0,0.0,1e-05]
[1777718701038,53.36,78248.13,0.0,1.0,0.0,1e-05]
[1777718702046,53.36,78237.1,0.0,1.0,0.0,1e-05]
[1777718702833,53.36,78237.1,0.0,1.0,0.0,1e-05]
[1777718703053,53.36,78238.78,0.0,1.0,0.0,1e-05]
[1777718704023,53.36,78238.78,0.0,1.0,0.0,1e-05]
[1777718704088,53.36,78238.78,0.0,1.0,0.0,1e-05]
[1777718704273,53.36,78238.78,0.0,1.0,0.0,1e-05]
[1777718704329,53.36,78238.78,0.0,1.0,0.0,1e-05]
[1777718704429,53.36,78238.06,0.0,1.0,0.0,1e-05]
[1777718706074,53.36,78235.01,0.0,1.0,0.0,1e-05]
[1777718707406,53.36,78235.01,0.0,1.0,0.0,1e-05]
[1777718707589,53.36,78234.39,0.0,1.0,0.0,1e-05]
[1777718713122,53.36,78234.51,0.0,1.0,0.0,1e-05]
[1777718718158,53.36,78234.3,0.0,1.0,0.0,1e-05]
[1777718723193,53.36,78234.61,0.0,1.0,0.0,1e-05]
[1777718724146,53.36,78234.61,0.0,1.0,0.0,1e-05]
[1777718724328,53.36,78234.61,0.0,1.0,0.0,1e-05]
[1777718724405,53.36,78234.61,0.0,1.0,0.0,1e-05]
[1777718724965,53.36,78234.61,0.0,1.0,0.0,1e-05]
[1777718725091,53.36,78234.61,0.0,1.0,0.0,1e-05]
[1777718731249,53.36,78234.9,0.0,1.0,0.0,1e-05]
[1777718737291,53.36,78235.32,0.0,1.0,0.0,1e-05]
[1777718739420,53.36,78235.03,0.0,1.0,0.0,1e-05]
[1777718739521,53.36,78234.49,0.0,1.0,0.0,1e-05]
[1777718739575,53.36,78234.49,0.0,1.0,0.0,1e-05]
[1777718740312,53.36,78234.25,0.0,1.0,0.0,1e-05]
[1777718740782,53.36,78234.25,0.0,1.0,0.0,1e-05]
[1777718740841,53.36,78234.25,0.0,1.0,0.0,1e-05]
[1777718750361,53.36,78234.27,0.0,1.0,0.0,1e-05]
[1777718750576,53.36,78233.71,0.0,1.0,0.0,1e-05]
[1777718752546,53.36,78233.71,0.0,1.0,0.0,1e-05]
[1777718752587,53.36,78233.71,0.0,1.0,0.0,1e-05]
[1777718753403,53.36,78232.46,0.0,1.0,0.0,1e-05]
[1777718758291,53.36,78232.13,0.0,1.0,0.0,1e-05]
[1777718758327,53.36,78232.13,0.0,1.0,0.0,1e-05]
[1777718760131,53.36,78232.49,0.0,1.0,0.0,1e-05]
[1777718760337,53.36,78232.49,0.0,1.0,0.0,1e-05]
[1777718760839,53.36,78232.49,0.0,1.0,0.0,1e-05]
[1777718761458,53.36,78231.9,0.0,1.0,0.0,1e-05]
[1777718766493,53.36,78230.03,0.0,1.0,0.0,1e-05]
[1777718769683,53.36,78230.06,0.0,1.0,0.0,1e-05]
[1777718769832,53.36,78230.06,0.0,1.0,0.0,1e-05]
[1777718778578,53.36,78230.02,0.0,1.0,0.0,1e-05]
[1777718779585,53.36,78231.7,0.0,1.0,0.0,1e-05]
[1777718781277,53.36,78231.72,0.0,1.0,0.0,1e-05]
[1777718781330,53.36,78231.72,0.0,1.0,0.0,1e-05]
[1777718782837,53.36,78231.27,0.0,1.0,0.0,1e-05]
[1777718782939,53.36,78231.81,0.0,1.0,0.0,1e-05]
[1777718788771,53.36,78231.75,0.0,1.0,0.0,1e-05]
[1777718788836,53.36,78231.75,0.0,1.0,0.0,1e-05]
[1777718791669,53.36,78231.32,0.0,1.0,0.0,1e-05]
[1777718797375,53.36,78231.93,0.0,1.0,0.0,1e-05]
[1777718797579,53.36,78231.93,0.0,1.0,0.0,1e-05]
[1777718798204,53.36,78232.41,0.0,1.0,0.0,1e-05]
[1777718798332,53.36,78232.41,0.0,1.0,0.0,1e-05]
[1777718798360,53.36,78232.3,0.0,1.0,0.0,1e-05]
[1777718803520,53.36,78231.52,0.0,1.0,0.0,1e-05]
[1777718803585,53.36,78231.52,0.0,1.0,0.0,1e-05]
[1777718808790,53.36,78231.52,0.0,1.0,0.0,1e-05]
[1777718810701,53.36,78231.24,0.0,1.0,0.0,1e-05]
[1777718810842,53.36,78231.24,0.0,1.0,0.0,1e-05]
[1777718811631,53.36,78231.24,0.0,1.0,0.0,1e-05]
[1777718811835,53.36,78231.34,0.0,1.0,0.0,1e-05]
[1777718811886,53.36,78231.09,0.0,1.0,0.0,1e-05]
[1777718815843,53.36,78234.32,0.0,1.0,0.0,1e-05]
[1777718817915,53.36,78234.82,0.0,1.0,0.0,1e-05]
[1777718818091,53.36,78234.82,0.0,1.0,0.0,1e-05]
[1777718824906,53.36,78234.78,0.0,1.0,0.0,1e-05]
[1777718829941,53.36,78234.35,0.0,1.0,0.0,1e-05]
[1777718832331,53.36,78234.35,0.0,1.0,0.0,1e-05]
[1777718832589,53.36,78234.35,0.0,1.0,0.0,1e-05]
[1777718832940,53.36,78234.35,0.0,1.0,0.0,1e-05]
[1777718833083,53.36,78234.35,0.0,1.0,0.0,1e-05]
[1777718833969,53.36,78234.38,0.0,1.0,0.0,1e-05]
[1777718840012,53.36,78234.52,0.0,1.0,0.0,1e-05]
[1777718844915,53.36,78235.26,0.0,1.0,0.0,1e-05]
[1777718845081,53.36,78235.26,0.0,1.0,0.0,1e-05]
[1777718855120,53.36,78235.47,0.0,1.0,0.0,1e-05]
[1777718856825,53.36,78235.47,0.0,1.0,0.0,1e-05]
[1777718857080,53.36,78235.47,0.0,1.0,0.0,1e-05]
[1777718857927,53.36,78235.47,0.0,1.0,0.0,1e-05]
[1777718858084,53.36,78235.47,0.0,1.0,0.0,1e-05]
[1777718858141,53.36,78235.48,0.0,1.0,0.0,1e-05]
[1777718866197,53.36,78235.38,0.0,1.0,0.0,1e-05]
[1777718871232,53.36,78235.29,0.0,1.0,0.0,1e-05]
[1777718877274,53.36,78235.04,0.0,1.0,0.0,1e-05]
[1777718880394,53.36,78235.04,0.0,1.0,0.0,1e-05]
[1777718880580,53.36,78235.04,0.0,1.0,0.0,1e-05]
[1777718887344,53.36,78235.45,0.0,1.0,0.0,1e-05]
[1777718893386,53.36,78234.4,0.0,1.0,0.0,1e-05]
[1777718893954,53.36,78234.4,0.0,1.0,0.0,1e-05]
[1777718894080,53.36,78234.4,0.0,1.0,0.0,1e-05]
[1777718894793,53.36,78234.47,0.0,1.0,0.0,1e-05]
[1777718894835,53.36,78234.47,0.0,1.0,0.0,1e-05]
[1777718895400,53.36,78234.5,0.0,1.0,0.0,1e-05]
[1777718901442,53.36,78234.69,0.0,1.0,0.0,1e-05]
[1777718911670,53.36,78234.69,0.0,1.0,0.0,1e-05]
[1777718911512,53.36,78234.69,0.0,1.0,0.0,1e-05]
[1777718911835,53.36,78234.69,0.0,1.0,0.0,1e-05]
[1777718918561,53.36,78233.85,0.0,1.0,0.0,1e-05]
[1777718923595,53.36,78234.13,0.0,1.0,0.0,1e-05]
[1777718929638,53.36,78233.98,0.0,1.0,0.0,1e-05]
[1777718936687,53.36,78233.92,0.0,1.0,0.0,1e-05]
[1777718941307,53.36,78233.91,0.0,1.0,0.0,1e-05]
[1777718941328,53.36,78233.91,0.0,1.0,0.0,1e-05]
[1777718942457,53.36,78233.91,0.0,1.0,0.0,1e-05]
[1777718942583,53.36,78233.91,0.0,1.0,0.0,1e-05]
[1777718942728,53.36,78233.94,0.0,1.0,0.0,1e-05]
[1777718949778,53.36,78233.79,0.0,1.0,0.0,1e-05]
[1777718958840,53.36,78234.21,0.0,1.0,0.0,1e-05]
[1777718966006,53.36,78234.02,0.0,1.0,0.0,1e-05]
[1777718966080,53.36,78234.02,0.0,1.0,0.0,1e-05]
[1777718972939,53.36,78234.17,0.0,1.0,0.0,1e-05]
[1777718978981,53.36,78234.2,0.0,1.0,0.0,1e-05]
[1777718985024,53.36,78234.17,0.0,1.0,0.0,1e-05]
[1777718995105,53.36,78250.75,0.0,1.0,0.0,1e-05]
[1777718996112,53.36,78265.62,0.0,1.0,0.0,1e-05]
[1777718997119,53.36,78264.1,0.0,1.0,0.0,1e-05]
[1777718998855,53.36,78265.18,0.0,1.0,0.0,1e-05]
[1777718998981,53.36,78265.18,0.0,1.0,0.0,1e-05]
[1777719000785,53.36,78265.22,0.0,1.0,0.0,1e-05]
[1777719000837,53.36,78265.29,0.0,1.0,0.0,1e-05]
[1777719001147,53.36,78261.63,0.0,1.0,0.0,1e-05]
[1777719002154,53.36,78258.89,0.0,1.0,0.0,1e-05]
[1777719004365,53.36,78257.59,0.0,1.0,0.0,1e-05]
[1777719004579,53.36,78257.59,0.0,1.0,0.0,1e-05]
[1777719010210,53.36,78257.9,0.0,1.0,0.0,1e-05]
[1777719015245,53.36,78258.21,0.0,1.0,0.0,1e-05]
[1777719017349,53.36,78257.92,0.0,1.0,0.0,1e-05]
[1777719017579,53.36,78257.92,0.0,1.0,0.0,1e-05]
[1777719019032,53.36,78258.29,0.0,1.0,0.0,1e-05]
[1777719019083,53.36,78258.29,0.0,1.0,0.0,1e-05]
[1777719019272,53.36,78258.26,0.0,1.0,0.0,1e-05]
[1777719024308,53.36,78258.21,0.0,1.0,0.0,1e-05]
[1777719031357,53.36,78257.77,0.0,1.0,0.0,1e-05]
[1777719037403,53.36,78257.54,0.0,1.0,0.0,1e-05]
[1777719045459,53.36,78258.14,0.0,1.0,0.0,1e-05]
[1777719052508,53.36,78257.82,0.0,1.0,0.0,1e-05]
[1777719054945,53.36,78257.89,0.0,1.0,0.0,1e-05]
[1777719055095,53.36,78257.89,0.0,1.0,0.0,1e-05]
[1777719061571,53.36,78257.72,0.0,1.0,0.0,1e-05]
[1777719068756,53.36,78257.85,0.0,1.0,0.0,1e-05]
[1777719068833,53.36,78257.85,0.0,1.0,0.0,1e-05]
[1777719068852,53.36,78257.85,0.0,1.0,0.0,1e-05]
[1777719070983,53.36,78257.91,0.0,1.0,0.0,1e-05]
[1777719071080,53.36,78257.91,0.0,1.0,0.0,1e-05]
[1777719076677,53.36,78258.49,0.0,1.0,0.0,1e-05]
[1777719086747,53.36,78257.85,0.0,1.0,0.0,1e-05]
[1777719092789,53.36,78257.68,0.0,1.0,0.0,1e-05]
[1777719097756,53.36,78257.55,0.0,1.0,0.0,1e-05]
[1777719097829,53.36,78257.55,0.0,1.0,0.0,1e-05]
[1777719099503,53.36,78257.55,0.0,1.0,0.0,1e-05]
[1777719099583,53.36,78257.55,0.0,1.0,0.0,1e-05]
[1777719099676,53.36,78257.55,0.0,1.0,0.0,1e-05]
[1777719106887,53.36,78257.8,0.0,1.0,0.0,1e-05]
[1777719112929,53.36,78257.53,0.0,1.0,0.0,1e-05]
[1777719115517,53.36,78257.5,0.0,1.0,0.0,1e-05]
[1777719115581,53.36,78257.5,0.0,1.0,0.0,1e-05]
[1777719121992,53.36,78257.66,0.0,1.0,0.0,1e-05]
[1777719125563,53.36,78257.79,0.0,1.0,0.0,1e-05]
[1777719125579,53.36,78257.79,0.0,1.0,0.0,1e-05]
[1777719126020,53.36,78251.8,0.0,1.0,0.0,1e-05]
[1777719128163,53.36,78250.93,0.0,1.0,0.0,1e-05]
[1777719128329,53.36,78250.93,0.0,1.0,0.0,1e-05]
[1777719128427,53.36,78250.93,0.0,1.0,0.0,1e-05]
[1777719136090,53.36,78250.87,0.0,1.0,0.0,1e-05]
[1777719139459,53.36,78250.69,0.0,1.0,0.0,1e-05]
[1777719139581,53.36,78250.69,0.0,1.0,0.0,1e-05]
[1777719146160,53.36,78251.21,0.0,1.0,0.0,1e-05]
[1777719150474,53.36,78251.14,0.0,1.0,0.0,1e-05]
[1777719150578,53.36,78251.14,0.0,1.0,0.0,1e-05]
[1777719151195,53.36,78251.12,0.0,1.0,0.0,1e-05]
[1777719151986,53.36,78251.12,0.0,1.0,0.0,1e-05]
[1777719152081,53.36,78251.12,0.0,1.0,0.0,1e-05]
[1777719152148,53.36,78251.12,0.0,1.0,0.0,1e-05]
[1777719158244,53.36,78251.12,0.0,1.0,0.0,1e-05]
[1777719166356,53.36,78251.05,0.0,1.0,0.0,1e-05]
[1777719171946,53.36,78251.26,0.0,1.0,0.0,1e-05]
[1777719174412,53.36,78254.59,0.0,1.0,0.0,1e-05]
[1777719175434,53.36,78254.59,0.0,1.0,0.0,1e-05]
[1777719175576,53.36,78254.59,0.0,1.0,0.0,1e-05]
[1777719181461,53.36,78253.99,0.0,1.0,0.0,1e-05]
[1777719182938,53.36,78253.99,0.0,1.0,0.0,1e-05]
[1777719183085,53.36,78254.24,0.0,1.0,0.0,1e-05]
[1777719184299,53.36,78253.49,0.0,1.0,0.0,1e-05]
[1777719184333,53.36,78253.49,0.0,1.0,0.0,1e-05]
[1777719184335,53.36,78253.49,0.0,1.0,0.0,1e-05]
[1777719190524,53.36,78253.94,0.0,1.0,0.0,1e-05]
[1777719192538,53.36,78257.27,0.0,1.0,0.0,1e-05]
[1777719193442,53.36,78257.27,0.0,1.0,0.0,1e-05]
[1777719193580,53.36,78257.27,0.0,1.0,0.0,1e-05]
[1777719193602,53.36,78259.03,0.0,1.0,0.0,1e-05]
[1777719200595,53.36,78258.86,0.0,1.0,0.0,1e-05]
[1777719205630,53.36,78258.75,0.0,1.0,0.0,1e-05]
[1777719208055,53.36,78258.85,0.0,1.0,0.0,1e-05]
[1777719208082,53.36,78258.85,0.0,1.0,0.0,1e-05]
[1777719209028,53.36,78258.85,0.0,1.0,0.0,1e-05]
[1777719209034,53.36,78258.85,0.0,1.0,0.0,1e-05]
[1777719209083,53.36,78258.85,0.0,1.0,0.0,1e-05]
[1777719216712,53.36,78257.91,0.0,1.0,0.0,1e-05]
[1777719225775,53.36,78260.03,0.0,1.0,0.0,1e-05]
[1777719226205,53.36,78260.03,0.0,1.0,0.0,1e-05]
[1777719226327,53.36,78260.03,0.0,1.0,0.0,1e-05]
[1777719233831,53.36,78261.49,0.0,1.0,0.0,1e-05]
[1777719241888,53.36,78261.52,0.0,1.0,0.0,1e-05]
[1777719246923,53.36,78261.73,0.0,1.0,0.0,1e-05]
[1777719251958,53.36,78261.94,0.0,1.0,0.0,1e-05]
[1777719256993,53.36,78261.83,0.0,1.0,0.0,1e-05]
[1777719259240,53.36,78261.18,0.0,1.0,0.0,1e-05]
[1777719259327,53.36,78261.18,0.0,1.0,0.0,1e-05]
[1777719261420,53.36,78261.54,0.0,1.0,0.0,1e-05]
[1777719261581,53.36,78261.54,0.0,1.0,0.0,1e-05]
[1777719262028,53.36,78258.24,0.0,1.0,0.0,1e-05]
[1777719267063,53.36,78256.64,0.0,1.0,0.0,1e-05]
[1777719267414,53.36,78256.64,0.0,1.0,0.0,1e-05]
[1777719267576,53.36,78256.64,0.0,1.0,0.0,1e-05]
[1777719271092,53.36,78256.9,0.0,1.0,0.0,1e-05]
[1777719279147,53.36,78256.96,0.0,1.0,0.0,1e-05]
[1777719281717,53.36,78256.98,0.0,1.0,0.0,1e-05]
[1777719281828,53.36,78256.98,0.0,1.0,0.0,1e-05]
[1777719281929,53.36,78257.03,0.0,1.0,0.0,1e-05]
[1777719283889,53.36,78257.12,0.0,1.0,0.0,1e-05]
[1777719284080,53.36,78257.12,0.0,1.0,0.0,1e-05]
[1777719289330,53.36,78256.23,0.0,1.0,0.0,1e-05]
[1777719289580,53.36,78256.23,0.0,1.0,0.0,1e-05]
[1777719289674,53.36,78256.23,0.0,1.0,0.0,1e-05]
[1777719296266,53.36,78256.57,0.0,1.0,0.0,1e-05]
[1777719301301,53.36,78256.4,0.0,1.0,0.0,1e-05]
[1777719307076,53.36,78256.67,0.0,1.0,0.0,1e-05]
[1777719319427,53.36,78256.78,0.0,1.0,0.0,1e-05]
[1777719320435,53.36,78260.14,0.0,1.0,0.0,1e-05]
[1777719321441,53.36,78262.6,0.0,1.0,0.0,1e-05]
[1777719322666,53.36,78262.6,0.0,1.0,0.0,1e-05]
[1777719322831,53.36,78262.6,0.0,1.0,0.0,1e-05]
[1777719322928,53.36,78262.65,0.0,1.0,0.0,1e-05]
[1777719324120,53.36,78262.65,0.0,1.0,0.0,1e-05]
[1777719324329,53.36,78262.65,0.0,1.0,0.0,1e-05]
[1777719329498,53.36,78262.72,0.0,1.0,0.0,1e-05]
[1777719332518,53.36,78262.88,0.0,1.0,0.0,1e-05]
[1777719339567,53.36,78262.82,0.0,1.0,0.0,1e-05]
[1777719346617,53.36,78262.7,0.0,1.0,0.0,1e-05]
[1777719354675,53.36,78263.04,0.0,1.0,0.0,1e-05]
[1777719357322,53.36,78263.04,0.0,1.0,0.0,1e-05]
[1777719357584,53.36,78263.04,0.0,1.0,0.0,1e-05]
[1777719357696,53.36,78260.27,0.0,1.0,0.0,1e-05]
[1777719358896,53.36,78260.27,0.0,1.0,0.0,1e-05]
[1777719359080,53.36,78260.27,0.0,1.0,0.0,1e-05]
[1777719364745,53.36,78258.75,0.0,1.0,0.0,1e-05]
[1777719366674,53.36,78257.89,0.0,1.0,0.0,1e-05]
[1777719366836,53.36,78257.89,0.0,1.0,0.0,1e-05]
[1777719366927,53.36,78257.74,0.0,1.0,0.0,1e-05]
[1777719367890,53.36,78257.74,0.0,1.0,0.0,1e-05]
[1777719368080,53.36,78257.74,0.0,1.0,0.0,1e-05]
[1777719375821,53.36,78257.88,0.0,1.0,0.0,1e-05]
[1777719379623,53.36,78257.81,0.0,1.0,0.0,1e-05]
[1777719379830,53.36,78257.81,0.0,1.0,0.0,1e-05]
[1777719379884,53.36,78257.81,0.0,1.0,0.0,1e-05]
[1777719380078,53.36,78257.81,0.0,1.0,0.0,1e-05]
[1777719380176,53.36,78257.81,0.0,1.0,0.0,1e-05]
[1777719387914,53.36,78257.7,0.0,1.0,0.0,1e-05]
[1777719388896,53.36,78257.7,0.0,1.0,0.0,1e-05]
[1777719389088,53.36,78257.7,0.0,1.0,0.0,1e-05]
[1777719389105,53.36,78257.7,0.0,1.0,0.0,1e-05]
[1777719389393,53.36,78257.7,0.0,1.0,0.0,1e-05]
[1777719389576,53.36,78257.7,0.0,1.0,0.0,1e-05]
[1777719399998,53.36,78257.77,0.0,1.0,0.0,1e-05]
[1777719405033,53.36,78259.28,0.0,1.0,0.0,1e-05]
[1777719406800,53.36,78260.45,0.0,1.0,0.0,1e-05]
[1777719406835,53.36,78260.45,0.0,1.0,0.0,1e-05]
[1777719407047,53.36,78259.86,0.0,1.0,0.0,1e-05]
[1777719408504,53.36,78260.08,0.0,1.0,0.0,1e-05]
[1777719408585,53.36,78260.08,0.0,1.0,0.0,1e-05]
[1777719414096,53.36,78259.92,0.0,1.0,0.0,1e-05]
[1777719421145,53.36,78260.01,0.0,1.0,0.0,1e-05]
[1777719424150,53.36,78260.09,0.0,1.0,0.0,1e-05]
[1777719424166,53.36,78260.06,0.0,1.0,0.0,1e-05]
[1777719424333,53.36,78260.06,0.0,1.0,0.0,1e-05]
[1777719425453,53.36,78260.06,0.0,1.0,0.0,1e-05]
[1777719425579,53.36,78260.06,0.0,1.0,0.0,1e-05]
[1777719425604,53.36,78260.06,0.0,1.0,0.0,1e-05]
[1777719431215,53.36,78260.04,0.0,1.0,0.0,1e-05]
[1777719436137,53.36,78260.51,0.0,1.0,0.0,1e-05]
[1777719436177,53.36,78260.51,0.0,1.0,0.0,1e-05]
[1777719436335,53.36,78260.51,0.0,1.0,0.0,1e-05]
[1777719437257,53.36,78260.66,0.0,1.0,0.0,1e-05]
[1777719437421,53.36,78260.66,0.0,1.0,0.0,1e-05]
[1777719437578,53.36,78260.66,0.0,1.0,0.0,1e-05]
[1777719444306,53.36,78260.11,0.0,1.0,0.0,1e-05]
[1777719445844,53.36,78260.11,0.0,1.0,0.0,1e-05]
[1777719446081,53.36,78260.11,0.0,1.0,0.0,1e-05]
[1777719446174,53.36,78260.35,0.0,1.0,0.0,1e-05]
[1777719447407,53.36,78260.35,0.0,1.0,0.0,1e-05]
[1777719447581,53.36,78260.35,0.0,1.0,0.0,1e-05]
[1777719455383,53.36,78260.58,0.0,1.0,0.0,1e-05]
[1777719462432,53.36,78260.63,0.0,1.0,0.0,1e-05]
[1777719469480,53.36,78260.58,0.0,1.0,0.0,1e-05]
[1777719477537,53.36,78260.34,0.0,1.0,0.0,1e-05]
[1777719484586,53.36,78260.83,0.0,1.0,0.0,1e-05]
[1777719486035,53.36,78260.83,0.0,1.0,0.0,1e-05]
[1777719486079,53.36,78260.83,0.0,1.0,0.0,1e-05]
[1777719486148,53.36,78260.83,0.0,1.0,0.0,1e-05]
[1777719487476,53.36,78260.79,0.0,1.0,0.0,1e-05]
[1777719487579,53.36,78260.79,0.0,1.0,0.0,1e-05]
[1777719493648,53.36,78260.91,0.0,1.0,0.0,1e-05]
[1777719496789,53.36,78260.89,0.0,1.0,0.0,1e-05]
[1777719496828,53.36,78260.89,0.0,1.0,0.0,1e-05]
[1777719496927,53.36,78260.89,0.0,1.0,0.0,1e-05]
[1777719498518,53.36,78260.89,0.0,1.0,0.0,1e-05]
[1777719498584,53.36,78260.89,0.0,1.0,0.0,1e-05]
[1777719505734,53.36,78260.89,0.0,1.0,0.0,1e-05]
[1777719516811,53.36,78259.52,0.0,1.0,0.0,1e-05]
[1777719519260,53.36,78260.08,0.0,1.0,0.0,1e-05]
[1777719519333,53.36,78260.08,0.0,1.0,0.0,1e-05]
[1777719519282,53.36,78260.08,0.0,1.0,0.0,1e-05]
[1777719519831,53.36,78260.18,0.0,1.0,0.0,1e-05]
[1777719520690,53.36,78260.18,0.0,1.0,0.0,1e-05]
[1777719520830,53.36,78260.18,0.0,1.0,0.0,1e-05]
[1777719529901,53.36,78260.48,0.0,1.0,0.0,1e-05]
[1777719530777,53.36,78260.48,0.0,1.0,0.0,1e-05]
[1777719530828,53.36,78260.48,0.0,1.0,0.0,1e-05]
[1777719530909,53.36,78260.19,0.0,1.0,0.0,1e-05]
[1777719532349,53.36,78260.19,0.0,1.0,0.0,1e-05]
[1777719532582,53.36,78260.19,0.0,1.0,0.0,1e-05]
[1777719536952,53.36,78254.93,0.0,1.0,0.0,1e-05]
[1777719537506,53.36,78254.93,0.0,1.0,0.0,1e-05]
[1777719537581,53.36,78254.93,0.0,1.0,0.0,1e-05]
[1777719537959,53.36,78254.72,0.0,1.0,0.0,1e-05]
[1777719538966,53.36,78252.65,0.0,1.0,0.0,1e-05]
[1777719539750,53.36,78252.65,0.0,1.0,0.0,1e-05]
[1777719539835,53.36,78252.65,0.0,1.0,0.0,1e-05]
[1777719545010,53.36,78250.87,0.0,1.0,0.0,1e-05]
[1777719550045,53.36,78250.83,0.0,1.0,0.0,1e-05]
[1777719554958,53.36,78250.86,0.0,1.0,0.0,1e-05]
[1777719555081,53.36,78250.86,0.0,1.0,0.0,1e-05]
[1777719555179,53.36,78250.81,0.0,1.0,0.0,1e-05]
[1777719556577,53.36,78250.78,0.0,1.0,0.0,1e-05]
[1777719556828,53.36,78250.78,0.0,1.0,0.0,1e-05]
[1777719566157,53.36,78250.7,0.0,1.0,0.0,1e-05]
[1777719570132,53.36,78250.63,0.0,1.0,0.0,1e-05]
[1777719570328,53.36,78250.63,0.0,1.0,0.0,1e-05]
[1777719571754,53.36,78250.61,0.0,1.0,0.0,1e-05]
[1777719571827,53.36,78250.61,0.0,1.0,0.0,1e-05]
[1777719572198,53.36,78250.72,0.0,1.0,0.0,1e-05]
[1777719577240,53.36,78249.18,0.0,1.0,0.0,1e-05]
[1777719577463,53.36,78249.18,0.0,1.0,0.0,1e-05]
[1777719577584,53.36,78249.18,0.0,1.0,0.0,1e-05]
[1777719583282,53.36,78248.51,0.0,1.0,0.0,1e-05]
[1777719589323,53.36,78248.59,0.0,1.0,0.0,1e-05]
[1777719593381,53.36,78248.59,0.0,1.0,0.0,1e-05]
[1777719593579,53.36,78248.59,0.0,1.0,0.0,1e-05]
[1777719593733,53.36,78248.59,0.0,1.0,0.0,1e-05]
[1777719593833,53.36,78248.59,0.0,1.0,0.0,1e-05]
[1777719593928,53.36,78248.59,0.0,1.0,0.0,1e-05]
[1777719595366,53.36,78247.32,0.0,1.0,0.0,1e-05]
[1777719600401,53.36,78247.18,0.0,1.0,0.0,1e-05]
[1777719601408,53.36,78239.89,0.0,1.0,0.0,1e-05]
[1777719601795,53.36,78239.89,0.0,1.0,0.0,1e-05]
[1777719601834,53.36,78239.89,0.0,1.0,0.0,1e-05]
[1777719602415,53.36,78242.24,0.0,1.0,0.0,1e-05]
[1777719603422,53.36,78228.9,0.0,1.0,0.0,1e-05]
[1777719604879,53.36,78228.9,0.0,1.0,0.0,1e-05]
[1777719605087,53.36,78228.9,0.0,1.0,0.0,1e-05]
[1777719605120,53.36,78226.47,0.0,1.0,0.0,1e-05]
[1777719605436,53.36,78217.31,0.0,1.0,0.0,1e-05]
[1777719606443,53.36,78206.04,0.0,1.0,0.0,1e-05]
[1777719607450,53.36,78193.64,0.0,1.0,0.0,1e-05]
[1777719608457,53.36,78190.6,0.0,1.0,0.0,1e-05]
[1777719609464,53.36,78194.42,0.0,1.0,0.0,1e-05]
[1777719610470,53.36,78199.19,0.0,1.0,0.0,1e-05]
[1777719613492,53.36,78197.03,0.0,1.0,0.0,1e-05]
[1777719614499,53.36,78193.37,0.0,1.0,0.0,1e-05]
[1777719616314,53.36,78193.37,0.0,1.0,0.0,1e-05]
[1777719616341,53.36,78193.37,0.0,1.0,0.0,1e-05]
[1777719621189,53.36,78192.99,0.0,1.0,0.0,1e-05]
[1777719621328,53.36,78192.99,0.0,1.0,0.0,1e-05]
[1777719626586,53.36,78192.99,0.0,1.0,0.0,1e-05]
[1777719629546,53.36,78193.38,0.0,1.0,0.0,1e-05]
[1777719629575,53.36,78193.38,0.0,1.0,0.0,1e-05]
[1777719629607,53.36,78193.27,0.0,1.0,0.0,1e-05]
[1777719631621,53.36,78193.06,0.0,1.0,0.0,1e-05]
[1777719635649,53.36,78191.68,0.0,1.0,0.0,1e-05]
[1777719636671,53.36,78191.68,0.0,1.0,0.0,1e-05]
[1777719636827,53.36,78191.68,0.0,1.0,0.0,1e-05]
[1777719636918,53.36,78191.1,0.0,1.0,0.0,1e-05]
[1777719638396,53.36,78191.1,0.0,1.0,0.0,1e-05]
[1777719637663,53.36,78189.4,0.0,1.0,0.0,1e-05]
[1777719638582,53.36,78189.4,0.0,1.0,0.0,1e-05]
[1777719643706,53.36,78188.99,0.0,1.0,0.0,1e-05]
[1777719644552,53.36,78188.99,0.0,1.0,0.0,1e-05]
[1777719644579,53.36,78188.99,0.0,1.0,0.0,1e-05]
[1777719644713,53.36,78188.53,0.0,1.0,0.0,1e-05]
[1777719646037,53.36,78188.53,0.0,1.0,0.0,1e-05]
[1777719646083,53.36,78188.53,0.0,1.0,0.0,1e-05]
[1777719652769,53.36,78189.05,0.0,1.0,0.0,1e-05]
[1777719656797,53.36,78187.27,0.0,1.0,0.0,1e-05]
[1777719660470,53.36,78187.1,0.0,1.0,0.0,1e-05]
[1777719660578,53.36,78187.08,0.0,1.0,0.0,1e-05]
[1777719660825,53.36,78186.82,0.0,1.0,0.0,1e-05]
[1777719662428,53.36,78186.82,0.0,1.0,0.0,1e-05]
[1777719662582,53.36,78186.37,0.0,1.0,0.0,1e-05]
[1777719667874,53.36,78186.25,0.0,1.0,0.0,1e-05]
[1777719672909,53.36,78186.59,0.0,1.0,0.0,1e-05]
[1777719677944,53.36,78186.18,0.0,1.0,0.0,1e-05]
[1777719678723,53.36,78186.18,0.0,1.0,0.0,1e-05]
[1777719678827,53.36,78186.18,0.0,1.0,0.0,1e-05]
[1777719679395,53.36,78186.18,0.0,1.0,0.0,1e-05]
[1777719679425,53.36,78185.83,0.0,1.0,0.0,1e-05]
[1777719679582,53.36,78185.83,0.0,1.0,0.0,1e-05]
[1777719684993,53.36,78185.76,0.0,1.0,0.0,1e-05]
[1777719687078,53.36,78185.76,0.0,1.0,0.0,1e-05]
[1777719687174,53.36,78182.51,0.0,1.0,0.0,1e-05]
[1777719688015,53.36,78177.65,0.0,1.0,0.0,1e-05]
[1777719689924,53.36,78178.05,0.0,1.0,0.0,1e-05]
[1777719690079,53.36,78178.05,0.0,1.0,0.0,1e-05]
[1777719694057,53.36,78176.99,0.0,1.0,0.0,1e-05]
[1777719695195,53.36,78176.99,0.0,1.0,0.0,1e-05]
[1777719695333,53.36,78176.99,0.0,1.0,0.0,1e-05]
[1777719701108,53.36,78176.75,0.0,1.0,0.0,1e-05]
[1777719705136,53.36,78177.75,0.0,1.0,0.0,1e-05]
[1777719705703,53.36,78177.75,0.0,1.0,0.0,1e-05]
[1777719705837,53.36,78177.75,0.0,1.0,0.0,1e-05]
[1777719707150,53.36,78184.02,0.0,1.0,0.0,1e-05]
[1777719708434,53.36,78184.02,0.0,1.0,0.0,1e-05]
[1777719708157,53.36,78188.09,0.0,1.0,0.0,1e-05]
[1777719708584,53.36,78188.09,0.0,1.0,0.0,1e-05]
[1777719709089,53.36,78188.09,0.0,1.0,0.0,1e-05]
[1777719709163,53.36,78189.07,0.0,1.0,0.0,1e-05]
[1777719711075,53.36,78188.5,0.0,1.0,0.0,1e-05]
[1777719711177,53.36,78188.93,0.0,1.0,0.0,1e-05]
[1777719713192,53.36,78193.33,0.0,1.0,0.0,1e-05]
[1777719715206,53.36,78195.46,0.0,1.0,0.0,1e-05]
[1777719716070,53.36,78195.46,0.0,1.0,0.0,1e-05]
[1777719716329,53.36,78195.46,0.0,1.0,0.0,1e-05]
[1777719716401,53.36,78196.63,0.0,1.0,0.0,1e-05]
[1777719722255,53.36,78195.66,0.0,1.0,0.0,1e-05]
[1777719724735,53.36,78195.25,0.0,1.0,0.0,1e-05]
[1777719724834,53.36,78195.25,0.0,1.0,0.0,1e-05]
[1777719730332,53.36,78195.12,0.0,1.0,0.0,1e-05]
[1777719731084,53.36,78194.99,0.0,1.0,0.0,1e-05]
[1777719734339,53.36,78195.06,0.0,1.0,0.0,1e-05]
[1777719739374,53.36,78195.09,0.0,1.0,0.0,1e-05]
[1777719744410,53.36,78195.11,0.0,1.0,0.0,1e-05]
[1777719751459,53.36,78195.01,0.0,1.0,0.0,1e-05]
[1777719764549,53.36,78195.18,0.0,1.0,0.0,1e-05]
[1777719769585,53.36,78195.5,0.0,1.0,0.0,1e-05]
[1777719775627,53.36,78195.17,0.0,1.0,0.0,1e-05]
[1777719777462,53.36,78195.17,0.0,1.0,0.0,1e-05]
[1777719777583,53.36,78195.17,0.0,1.0,0.0,1e-05]
[1777719782676,53.36,78198.54,0.0,1.0,0.0,1e-05]
[1777719784006,53.36,78198.54,0.0,1.0,0.0,1e-05]
[1777719784081,53.36,78198.54,0.0,1.0,0.0,1e-05]
[1777719786073,53.36,78197.1,0.0,1.0,0.0,1e-05]
[1777719786326,53.36,78197.1,0.0,1.0,0.0,1e-05]
[1777719786427,53.36,78197.33,0.0,1.0,0.0,1e-05]
[1777719791739,53.36,78197.06,0.0,1.0,0.0,1e-05]
[1777719796773,53.36,78195.09,0.0,1.0,0.0,1e-05]
[1777719798306,53.36,78195.09,0.0,1.0,0.0,1e-05]
[1777719798333,53.36,78195.09,0.0,1.0,0.0,1e-05]
[1777719804830,53.36,78194.38,0.0,1.0,0.0,1e-05]
[1777719807341,53.36,78194.81,0.0,1.0,0.0,1e-05]
[1777719807579,53.36,78194.81,0.0,1.0,0.0,1e-05]
[1777719808888,53.36,78194.74,0.0,1.0,0.0,1e-05]
[1777719808929,53.36,78194.74,0.0,1.0,0.0,1e-05]
[1777719808989,53.36,78194.94,0.0,1.0,0.0,1e-05]
[1777719812887,53.36,78195.1,0.0,1.0,0.0,1e-05]
[1777719817922,53.36,78195.23,0.0,1.0,0.0,1e-05]
[1777719822957,53.36,78194.92,0.0,1.0,0.0,1e-05]
[1777719827992,53.36,78194.19,0.0,1.0,0.0,1e-05]
[1777719830131,53.36,78192.36,0.0,1.0,0.0,1e-05]
[1777719830334,53.36,78192.36,0.0,1.0,0.0,1e-05]
[1777719836048,53.36,78191.69,0.0,1.0,0.0,1e-05]
[1777719841301,53.36,78190.75,0.0,1.0,0.0,1e-05]
[1777719841335,53.36,78190.75,0.0,1.0,0.0,1e-05]
[1777719843374,53.36,78190.23,0.0,1.0,0.0,1e-05]
[1777719843585,53.36,78190.23,0.0,1.0,0.0,1e-05]
[1777719843593,53.36,78191.17,0.0,1.0,0.0,1e-05]
[1777719848653,53.36,78190.79,0.0,1.0,0.0,1e-05]
[1777719848832,53.36,78190.02,0.0,1.0,0.0,1e-05]
[1777719854173,53.36,78190.08,0.0,1.0,0.0,1e-05]
[1777719856573,53.36,78190.05,0.0,1.0,0.0,1e-05]
[1777719856829,53.36,78189.81,0.0,1.0,0.0,1e-05]
[1777719858768,53.36,78190.08,0.0,1.0,0.0,1e-05]
[1777719858826,53.36,78190.08,0.0,1.0,0.0,1e-05]
[1777719859213,53.36,78190.14,0.0,1.0,0.0,1e-05]
[1777719862266,53.36,78189.13,0.0,1.0,0.0,1e-05]
[1777719862332,53.36,78189.13,0.0,1.0,0.0,1e-05]
[1777719868275,53.36,78190.13,0.0,1.0,0.0,1e-05]
[1777719874318,53.36,78189.58,0.0,1.0,0.0,1e-05]
[1777719875704,53.36,78189.58,0.0,1.0,0.0,1e-05]
[1777719875827,53.36,78189.56,0.0,1.0,0.0,1e-05]
[1777719877765,53.36,78189.05,0.0,1.0,0.0,1e-05]
[1777719877832,53.36,78189.05,0.0,1.0,0.0,1e-05]
[1777719878346,53.36,78189.55,0.0,1.0,0.0,1e-05]
[1777719880626,53.36,78189.55,0.0,1.0,0.0,1e-05]
[1777719880836,53.36,78190.36,0.0,1.0,0.0,1e-05]
[1777719886402,53.36,78189.65,0.0,1.0,0.0,1e-05]
[1777719891437,53.36,78190.11,0.0,1.0,0.0,1e-05]
[1777719892168,53.36,78190.11,0.0,1.0,0.0,1e-05]
[1777719892334,53.36,78190.11,0.0,1.0,0.0,1e-05]
[1777719894626,53.36,78190.08,0.0,1.0,0.0,1e-05]
[1777719894627,53.36,78190.12,0.0,1.0,0.0,1e-05]
[1777719894833,53.36,78190.12,0.0,1.0,0.0,1e-05]
[1777719900500,53.36,78190.44,0.0,1.0,0.0,1e-05]
[1777719905535,53.36,78190.29,0.0,1.0,0.0,1e-05]
[1777719908337,53.36,78190.26,0.0,1.0,0.0,1e-05]
[1777719908577,53.36,78190.26,0.0,1.0,0.0,1e-05]
[1777719915615,53.36,78190.31,0.0,1.0,0.0,1e-05]
[1777719917629,53.36,78193.05,0.0,1.0,0.0,1e-05]
[1777719918655,53.36,78193.05,0.0,1.0,0.0,1e-05]
[1777719918833,53.36,78194.14,0.0,1.0,0.0,1e-05]
[1777719921230,53.36,78195.11,0.0,1.0,0.0,1e-05]
[1777719921329,53.36,78195.11,0.0,1.0,0.0,1e-05]
[1777719921657,53.36,78195.05,0.0,1.0,0.0,1e-05]
[1777719926692,53.36,78194.36,0.0,1.0,0.0,1e-05]
[1777719929405,53.36,78194.37,0.0,1.0,0.0,1e-05]
[1777719929578,53.36,78194.37,0.0,1.0,0.0,1e-05]
[1777719931727,53.36,78193.87,0.0,1.0,0.0,1e-05]
[1777719936762,53.36,78193.94,0.0,1.0,0.0,1e-05]
[1777719942805,53.36,78193.73,0.0,1.0,0.0,1e-05]
[1777719948618,53.36,78193.73,0.0,1.0,0.0,1e-05]
[1777719948827,53.36,78193.74,0.0,1.0,0.0,1e-05]
[1777719951213,53.36,78193.75,0.0,1.0,0.0,1e-05]
[1777719951333,53.36,78193.75,0.0,1.0,0.0,1e-05]
[1777719951420,53.36,78193.72,0.0,1.0,0.0,1e-05]
[1777719957909,53.36,78193.95,0.0,1.0,0.0,1e-05]
[1777719962095,53.36,78193.85,0.0,1.0,0.0,1e-05]
[1777719962329,53.36,78193.85,0.0,1.0,0.0,1e-05]
[1777719968989,53.36,78193.96,0.0,1.0,0.0,1e-05]
[1777719973160,53.36,78194.14,0.0,1.0,0.0,1e-05]
[1777719973330,53.36,78194.14,0.0,1.0,0.0,1e-05]
[1777719976619,53.36,78194.23,0.0,1.0,0.0,1e-05]
[1777719976673,53.36,78194.32,0.0,1.0,0.0,1e-05]
[1777719976831,53.36,78194.32,0.0,1.0,0.0,1e-05]
[1777719982085,53.36,78194.38,0.0,1.0,0.0,1e-05]
[1777719987120,53.36,78194.67,0.0,1.0,0.0,1e-05]
[1777719994168,53.36,78194.79,0.0,1.0,0.0,1e-05]
[1777719999204,53.36,78194.91,0.0,1.0,0.0,1e-05]
[1777720001077,53.36,78195.0,0.0,1.0,0.0,1e-05]
[1777720007260,53.36,78195.06,0.0,1.0,0.0,1e-05]
[1777720013302,53.36,78194.88,0.0,1.0,0.0,1e-05]
[1777720017675,53.36,78194.31,0.0,1.0,0.0,1e-05]
[1777720017836,53.36,78194.31,0.0,1.0,0.0,1e-05]
[1777720017723,53.36,78194.31,0.0,1.0,0.0,1e-05]
[1777720018646,53.36,78194.31,0.0,1.0,0.0,1e-05]
[1777720018826,53.36,78194.31,0.0,1.0,0.0,1e-05]
[1777720025387,53.36,78194.47,0.0,1.0,0.0,1e-05]
[1777720030422,53.36,78194.68,0.0,1.0,0.0,1e-05]
[1777720033686,53.36,78194.94,0.0,1.0,0.0,1e-05]
[1777720033831,53.36,78194.94,0.0,1.0,0.0,1e-05]
[1777720033787,53.36,78194.97,0.0,1.0,0.0,1e-05]
[1777720034155,53.36,78194.97,0.0,1.0,0.0,1e-05]
[1777720034326,53.36,78194.97,0.0,1.0,0.0,1e-05]
[1777720039485,53.36,78195.78,0.0,1.0,0.0,1e-05]
[1777720041565,53.36,78195.78,0.0,1.0,0.0,1e-05]
[1777720041585,53.36,78195.78,0.0,1.0,0.0,1e-05]
[1777720041664,53.36,78195.78,0.0,1.0,0.0,1e-05]
[1777720042184,53.36,78195.78,0.0,1.0,0.0,1e-05]
[1777720042328,53.36,78195.78,0.0,1.0,0.0,1e-05]
[1777720047541,53.36,78195.45,0.0,1.0,0.0,1e-05]
[1777720051324,53.36,78194.4,0.0,1.0,0.0,1e-05]
[1777720051582,53.36,78194.4,0.0,1.0,0.0,1e-05]
[1777720051767,53.36,78194.4,0.0,1.0,0.0,1e-05]
[1777720051833,53.36,78194.4,0.0,1.0,0.0,1e-05]
[1777720051868,53.36,78193.92,0.0,1.0,0.0,1e-05]
[1777720057610,53.36,78194.17,0.0,1.0,0.0,1e-05]
[1777720061109,53.36,78194.53,0.0,1.0,0.0,1e-05]
[1777720061335,53.36,78194.53,0.0,1.0,0.0,1e-05]
[1777720061426,53.36,78194.53,0.0,1.0,0.0,1e-05]
[1777720061932,53.36,78194.53,0.0,1.0,0.0,1e-05]
[1777720062077,53.36,78194.53,0.0,1.0,0.0,1e-05]
[1777720067680,53.36,78194.49,0.0,1.0,0.0,1e-05]
[1777720074150,53.36,78194.77,0.0,1.0,0.0,1e-05]
[1777720074328,53.36,78194.77,0.0,1.0,0.0,1e-05]
[1777720074381,53.36,78194.77,0.0,1.0,0.0,1e-05]
[1777720077028,53.36,78194.77,0.0,1.0,0.0,1e-05]
[1777720077085,53.36,78194.77,0.0,1.0,0.0,1e-05]
[1777720082786,53.36,78195.57,0.0,1.0,0.0,1e-05]
[1777720087821,53.36,78194.73,0.0,1.0,0.0,1e-05]
[1777720091863,53.36,78194.01,0.0,1.0,0.0,1e-05]
[1777720092083,53.36,78194.01,0.0,1.0,0.0,1e-05]
[1777720092460,53.36,78194.01,0.0,1.0,0.0,1e-05]
[1777720092584,53.36,78194.01,0.0,1.0,0.0,1e-05]
[1777720092673,53.36,78194.01,0.0,1.0,0.0,1e-05]
[1777720093863,53.36,78191.13,0.0,1.0,0.0,1e-05]
[1777720094870,53.36,78189.15,0.0,1.0,0.0,1e-05]
[1777720097880,53.36,78187.96,0.0,1.0,0.0,1e-05]
[1777720097891,53.36,78186.93,0.0,1.0,0.0,1e-05]
[1777720098078,53.36,78186.93,0.0,1.0,0.0,1e-05]
[1777720098444,53.36,78186.93,0.0,1.0,0.0,1e-05]
[1777720098582,53.36,78186.93,0.0,1.0,0.0,1e-05]
[1777720106955,53.36,78187.31,0.0,1.0,0.0,1e-05]
[1777720114004,53.36,78187.31,0.0,1.0,0.0,1e-05]
[1777720119834,53.36,78186.0,0.0,1.0,0.0,1e-05]
[1777720119932,53.36,78186.82,0.0,1.0,0.0,1e-05]
[1777720120079,53.36,78186.82,0.0,1.0,0.0,1e-05]
[1777720120616,53.36,78186.82,0.0,1.0,0.0,1e-05]
[1777720120831,53.36,78186.82,0.0,1.0,0.0,1e-05]
[1777720126089,53.36,78186.19,0.0,1.0,0.0,1e-05]
[1777720133138,53.36,78185.87,0.0,1.0,0.0,1e-05]
[1777720135220,53.36,78185.81,0.0,1.0,0.0,1e-05]
[1777720135329,53.36,78185.81,0.0,1.0,0.0,1e-05]
[1777720135476,53.36,78185.81,0.0,1.0,0.0,1e-05]
[1777720135577,53.36,78185.81,0.0,1.0,0.0,1e-05]
[1777720135678,53.36,78186.15,0.0,1.0,0.0,1e-05]
[1777720141195,53.36,78186.25,0.0,1.0,0.0,1e-05]
[1777720146230,53.36,78186.29,0.0,1.0,0.0,1e-05]
[1777720154286,53.36,78186.26,0.0,1.0,0.0,1e-05]
[1777720159321,53.36,78186.22,0.0,1.0,0.0,1e-05]
[1777720167377,53.36,78186.26,0.0,1.0,0.0,1e-05]
[1777720170839,53.36,78186.0,0.0,1.0,0.0,1e-05]
[1777720170940,53.36,78186.07,0.0,1.0,0.0,1e-05]
[1777720171085,53.36,78186.07,0.0,1.0,0.0,1e-05]
[1777720171690,53.36,78186.07,0.0,1.0,0.0,1e-05]
[1777720171835,53.36,78186.07,0.0,1.0,0.0,1e-05]
[1777720171926,53.36,78186.14,0.0,1.0,0.0,1e-05]
[1777720177447,53.36,78185.12,0.0,1.0,0.0,1e-05]
[1777720183488,53.36,78185.3,0.0,1.0,0.0,1e-05]
[1777720186138,53.36,78184.86,0.0,1.0,0.0,1e-05]
[1777720186329,53.36,78184.86,0.0,1.0,0.0,1e-05]
[1777720186845,53.36,78184.86,0.0,1.0,0.0,1e-05]
[1777720186934,53.36,78185.3,0.0,1.0,0.0,1e-05]
[1777720187082,53.36,78185.3,0.0,1.0,0.0,1e-05]
[1777720193559,53.36,78184.93,0.0,1.0,0.0,1e-05]
[1777720194566,53.36,78187.21,0.0,1.0,0.0,1e-05]
[1777720195573,53.36,78189.98,0.0,1.0,0.0,1e-05]
[1777720196607,53.36,78189.98,0.0,1.0,0.0,1e-05]
[1777720196836,53.36,78189.98,0.0,1.0,0.0,1e-05]
[1777720196873,53.36,78189.91,0.0,1.0,0.0,1e-05]
[1777720197289,53.36,78189.91,0.0,1.0,0.0,1e-05]
[1777720197328,53.36,78189.91,0.0,1.0,0.0,1e-05]
[1777720198594,53.36,78196.56,0.0,1.0,0.0,1e-05]
[1777720203628,53.36,78194.87,0.0,1.0,0.0,1e-05]
[1777720204636,53.36,78191.37,0.0,1.0,0.0,1e-05]
[1777720205289,53.36,78191.37,0.0,1.0,0.0,1e-05]
[1777720205334,53.36,78191.37,0.0,1.0,0.0,1e-05]
[1777720205643,53.36,78191.18,0.0,1.0,0.0,1e-05]
[1777720206411,53.36,78191.18,0.0,1.0,0.0,1e-05]
[1777720206582,53.36,78191.18,0.0,1.0,0.0,1e-05]
[1777720211975,53.36,78189.74,0.0,1.0,0.0,1e-05]
[1777720212084,53.36,78190.51,0.0,1.0,0.0,1e-05]
[1777720212841,53.36,78190.51,0.0,1.0,0.0,1e-05]
[1777720212882,53.36,78190.51,0.0,1.0,0.0,1e-05]
[1777720213085,53.36,78190.51,0.0,1.0,0.0,1e-05]
[1777720219741,53.36,78190.49,0.0,1.0,0.0,1e-05]
[1777720224776,53.36,78190.53,0.0,1.0,0.0,1e-05]
[1777720228594,53.36,78190.55,0.0,1.0,0.0,1e-05]
[1777720228828,53.36,78190.55,0.0,1.0,0.0,1e-05]
[1777720228929,53.36,78190.55,0.0,1.0,0.0,1e-05]
[1777720229531,53.36,78190.55,0.0,1.0,0.0,1e-05]
[1777720229583,53.36,78190.55,0.0,1.0,0.0,1e-05]
[1777720235853,53.36,78190.52,0.0,1.0,0.0,1e-05]
[1777720240888,53.36,78190.45,0.0,1.0,0.0,1e-05]
[1777720244349,53.36,78190.52,0.0,1.0,0.0,1e-05]
[1777720244581,53.36,78190.52,0.0,1.0,0.0,1e-05]
[1777720248739,53.36,78190.38,0.0,1.0,0.0,1e-05]
[1777720248831,53.36,78190.38,0.0,1.0,0.0,1e-05]
[1777720248944,53.36,78190.57,0.0,1.0,0.0,1e-05]
[1777720258007,53.36,78189.94,0.0,1.0,0.0,1e-05]
[1777720266063,53.36,78190.33,0.0,1.0,0.0,1e-05]
[1777720266579,53.36,78190.33,0.0,1.0,0.0,1e-05]
[1777720266829,53.36,78190.33,0.0,1.0,0.0,1e-05]
[1777720274119,53.36,78190.37,0.0,1.0,0.0,1e-05]
[1777720280161,53.36,78190.13,0.0,1.0,0.0,1e-05]
[1777720287210,53.36,78189.86,0.0,1.0,0.0,1e-05]
[1777720288217,53.36,78187.92,0.0,1.0,0.0,1e-05]
[1777720289996,53.36,78187.92,0.0,1.0,0.0,1e-05]
[1777720290084,53.36,78187.92,0.0,1.0,0.0,1e-05]
[1777720290097,53.36,78187.92,0.0,1.0,0.0,1e-05]
[1777720290897,53.36,78187.92,0.0,1.0,0.0,1e-05]
[1777720291090,53.36,78187.92,0.0,1.0,0.0,1e-05]
[1777720291125,53.36,78187.87,0.0,1.0,0.0,1e-05]
[1777720298288,53.36,78186.18,0.0,1.0,0.0,1e-05]
[1777720299713,53.36,78186.18,0.0,1.0,0.0,1e-05]
[1777720299830,53.36,78186.18,0.0,1.0,0.0,1e-05]
[1777720299921,53.36,78186.28,0.0,1.0,0.0,1e-05]
[1777720300302,53.36,78177.83,0.0,1.0,0.0,1e-05]
[1777720301190,53.36,78177.83,0.0,1.0,0.0,1e-05]
[1777720301339,53.36,78177.83,0.0,1.0,0.0,1e-05]
[1777720301409,53.36,78175.62,0.0,1.0,0.0,1e-05]
[1777720307350,53.36,78175.12,0.0,1.0,0.0,1e-05]
[1777720312386,53.36,78174.97,0.0,1.0,0.0,1e-05]
[1777720317421,53.36,78175.45,0.0,1.0,0.0,1e-05]
[1777720320947,53.36,78175.29,0.0,1.0,0.0,1e-05]
[1777720321092,53.36,78175.29,0.0,1.0,0.0,1e-05]
[1777720321157,53.36,78175.29,0.0,1.0,0.0,1e-05]
[1777720321896,53.36,78175.29,0.0,1.0,0.0,1e-05]
[1777720322084,53.36,78175.29,0.0,1.0,0.0,1e-05]
[1777720327512,53.36,78175.59,0.0,1.0,0.0,1e-05]
[1777720327582,53.36,78175.59,0.0,1.0,0.0,1e-05]
[1777720332812,53.36,78175.21,0.0,1.0,0.0,1e-05]
[1777720332830,53.36,78175.21,0.0,1.0,0.0,1e-05]
[1777720332910,53.36,78175.09,0.0,1.0,0.0,1e-05]
[1777720334431,53.36,78175.61,0.0,1.0,0.0,1e-05]
[1777720334581,53.36,78175.61,0.0,1.0,0.0,1e-05]
[1777720340494,53.36,78174.7,0.0,1.0,0.0,1e-05]
[1777720340577,53.36,78174.7,0.0,1.0,0.0,1e-05]
[1777720340744,53.36,78174.81,0.0,1.0,0.0,1e-05]
[1777720341331,53.36,78174.81,0.0,1.0,0.0,1e-05]
[1777720346624,53.36,78175.12,0.0,1.0,0.0,1e-05]
[1777720348806,53.36,78175.12,0.0,1.0,0.0,1e-05]
[1777720348828,53.36,78175.12,0.0,1.0,0.0,1e-05]
[1777720348907,53.36,78175.66,0.0,1.0,0.0,1e-05]
[1777720349440,53.36,78175.66,0.0,1.0,0.0,1e-05]
[1777720349581,53.36,78175.66,0.0,1.0,0.0,1e-05]
[1777720352666,53.36,78175.11,0.0,1.0,0.0,1e-05]
[1777720357701,53.36,78175.33,0.0,1.0,0.0,1e-05]
[1777720366764,53.36,78172.07,0.0,1.0,0.0,1e-05]
[1777720367452,53.36,78172.07,0.0,1.0,0.0,1e-05]
[1777720367578,53.36,78172.07,0.0,1.0,0.0,1e-05]
[1777720367772,53.36,78171.35,0.0,1.0,0.0,1e-05]
[1777720368442,53.36,78171.35,0.0,1.0,0.0,1e-05]
[1777720368580,53.36,78171.35,0.0,1.0,0.0,1e-05]
[1777720373814,53.36,78170.85,0.0,1.0,0.0,1e-05]
[1777720374821,53.36,78168.47,0.0,1.0,0.0,1e-05]
[1777720375460,53.36,78168.47,0.0,1.0,0.0,1e-05]
[1777720375578,53.36,78168.47,0.0,1.0,0.0,1e-05]
[1777720375828,53.36,78167.57,0.0,1.0,0.0,1e-05]
[1777720376538,53.36,78167.57,0.0,1.0,0.0,1e-05]
[1777720376580,53.36,78167.57,0.0,1.0,0.0,1e-05]
[1777720381870,53.36,78166.94,0.0,1.0,0.0,1e-05]
[1777720385048,53.36,78167.0,0.0,1.0,0.0,1e-05]
[1777720385084,53.36,78167.0,0.0,1.0,0.0,1e-05]
[1777720385150,53.36,78166.9,0.0,1.0,0.0,1e-05]
[1777720386345,53.36,78166.75,0.0,1.0,0.0,1e-05]
[1777720386581,53.36,78166.75,0.0,1.0,0.0,1e-05]
[1777720391940,53.36,78166.59,0.0,1.0,0.0,1e-05]
[1777720396975,53.36,78166.36,0.0,1.0,0.0,1e-05]
[1777720403017,53.36,78166.61,0.0,1.0,0.0,1e-05]
[1777720406038,53.36,78169.31,0.0,1.0,0.0,1e-05]
[1777720406577,53.36,78169.31,0.0,1.0,0.0,1e-05]
[1777720406830,53.36,78169.31,0.0,1.0,0.0,1e-05]
[1777720407045,53.36,78170.78,0.0,1.0,0.0,1e-05]
[1777720407804,53.36,78170.78,0.0,1.0,0.0,1e-05]
[1777720407831,53.36,78170.78,0.0,1.0,0.0,1e-05]
[1777720411073,53.36,78170.17,0.0,1.0,0.0,1e-05]
[1777720416108,53.36,78170.08,0.0,1.0,0.0,1e-05]
[1777720420099,53.36,78170.16,0.0,1.0,0.0,1e-05]
[1777720420328,53.36,78170.56,0.0,1.0,0.0,1e-05]
[1777720422512,53.36,78171.1,0.0,1.0,0.0,1e-05]
[1777720422575,53.36,78171.1,0.0,1.0,0.0,1e-05]
[1777720423156,53.36,78171.06,0.0,1.0,0.0,1e-05]
[1777720427185,53.36,78169.56,0.0,1.0,0.0,1e-05]
[1777720429681,53.36,78169.81,0.0,1.0,0.0,1e-05]
[1777720429834,53.36,78169.81,0.0,1.0,0.0,1e-05]
[1777720435241,53.36,78170.5,0.0,1.0,0.0,1e-05]
[1777720440276,53.36,78170.5,0.0,1.0,0.0,1e-05]
[1777720440599,53.36,78170.5,0.0,1.0,0.0,1e-05]
[1777720440830,53.36,78170.5,0.0,1.0,0.0,1e-05]
[1777720441283,53.36,78170.08,0.0,1.0,0.0,1e-05]
[1777720441812,53.36,78170.08,0.0,1.0,0.0,1e-05]
[1777720441833,53.36,78170.08,0.0,1.0,0.0,1e-05]
[1777720447325,53.36,78170.31,0.0,1.0,0.0,1e-05]
[1777720452729,53.36,78170.27,0.0,1.0,0.0,1e-05]
[1777720452831,53.36,78170.27,0.0,1.0,0.0,1e-05]
[1777720452932,53.36,78170.27,0.0,1.0,0.0,1e-05]
[1777720453367,53.36,78171.67,0.0,1.0,0.0,1e-05]
[1777720454410,53.36,78171.67,0.0,1.0,0.0,1e-05]
[1777720454582,53.36,78171.67,0.0,1.0,0.0,1e-05]
[1777720460416,53.36,78171.93,0.0,1.0,0.0,1e-05]
[1777720465128,53.36,78171.93,0.0,1.0,0.0,1e-05]
[1777720465335,53.36,78171.81,0.0,1.0,0.0,1e-05]
[1777720466281,53.36,78171.81,0.0,1.0,0.0,1e-05]
[1777720466334,53.36,78171.61,0.0,1.0,0.0,1e-05]
[1777720469078,53.36,78171.61,0.0,1.0,0.0,1e-05]
[1777720469180,53.36,78171.87,0.0,1.0,0.0,1e-05]
[1777720471496,53.36,78171.64,0.0,1.0,0.0,1e-05]
[1777720472503,53.36,78172.96,0.0,1.0,0.0,1e-05]
[1777720473510,53.36,78173.68,0.0,1.0,0.0,1e-05]
[1777720474988,53.36,78173.68,0.0,1.0,0.0,1e-05]
[1777720475077,53.36,78173.68,0.0,1.0,0.0,1e-05]
[1777720480559,53.36,78174.07,0.0,1.0,0.0,1e-05]
[1777720482410,53.36,78173.6,0.0,1.0,0.0,1e-05]
[1777720482580,53.36,78173.6,0.0,1.0,0.0,1e-05]
[1777720488615,53.36,78173.7,0.0,1.0,0.0,1e-05]
[1777720491065,53.36,78173.88,0.0,1.0,0.0,1e-05]
[1777720491079,53.36,78173.88,0.0,1.0,0.0,1e-05]
[1777720491116,53.36,78173.58,0.0,1.0,0.0,1e-05]
[1777720496671,53.36,78173.74,0.0,1.0,0.0,1e-05]
[1777720502713,53.36,78172.93,0.0,1.0,0.0,1e-05]
[1777720503932,53.36,78172.93,0.0,1.0,0.0,1e-05]
[1777720504078,53.36,78172.93,0.0,1.0,0.0,1e-05]
[1777720505797,53.36,78173.87,0.0,1.0,0.0,1e-05]
[1777720505838,53.36,78173.87,0.0,1.0,0.0,1e-05]
[1777720505898,53.36,78173.39,0.0,1.0,0.0,1e-05]
[1777720511775,53.36,78173.34,0.0,1.0,0.0,1e-05]
[1777720512434,53.36,78173.34,0.0,1.0,0.0,1e-05]
[1777720512577,53.36,78173.34,0.0,1.0,0.0,1e-05]
[1777720517818,53.36,78172.54,0.0,1.0,0.0,1e-05]
[1777720522853,53.36,78172.82,0.0,1.0,0.0,1e-05]
[1777720524880,53.36,78172.82,0.0,1.0,0.0,1e-05]
[1777720525082,53.36,78172.82,0.0,1.0,0.0,1e-05]
[1777720526057,53.36,78172.82,0.0,1.0,0.0,1e-05]
[1777720526093,53.36,78172.82,0.0,1.0,0.0,1e-05]
[1777720526156,53.36,78172.58,0.0,1.0,0.0,1e-05]
[1777720532923,53.36,78172.6,0.0,1.0,0.0,1e-05]
[1777720537589,53.36,78173.19,0.0,1.0,0.0,1e-05]
[1777720537828,53.36,78173.19,0.0,1.0,0.0,1e-05]
[1777720545007,53.36,78173.5,0.0,1.0,0.0,1e-05]
[1777720550042,53.36,78173.22,0.0,1.0,0.0,1e-05]
[1777720556083,53.36,78173.5,0.0,1.0,0.0,1e-05]
[1777720561646,53.36,78173.42,0.0,1.0,0.0,1e-05]
[1777720570182,53.36,78173.84,0.0,1.0,0.0,1e-05]
[1777720575217,53.36,78173.86,0.0,1.0,0.0,1e-05]
[1777720575870,53.36,78173.86,0.0,1.0,0.0,1e-05]
[1777720576079,53.36,78173.86,0.0,1.0,0.0,1e-05]
[1777720577719,53.36,78173.86,0.0,1.0,0.0,1e-05]
[1777720577832,53.36,78173.86,0.0,1.0,0.0,1e-05]
[1777720577929,53.36,78173.86,0.0,1.0,0.0,1e-05]
[1777720584280,53.36,78173.8,0.0,1.0,0.0,1e-05]
[1777720590322,53.36,78173.68,0.0,1.0,0.0,1e-05]
[1777720591329,53.36,78174.01,0.0,1.0,0.0,1e-05]
[1777720596365,53.36,78173.84,0.0,1.0,0.0,1e-05]
[1777720600494,53.36,78173.59,0.0,1.0,0.0,1e-05]
[1777720600578,53.36,78173.59,0.0,1.0,0.0,1e-05]
[1777720606435,53.36,78173.59,0.0,1.0,0.0,1e-05]
[1777720612477,53.36,78173.86,0.0,1.0,0.0,1e-05]
[1777720617512,53.36,78173.57,0.0,1.0,0.0,1e-05]
[1777720621161,53.36,78173.43,0.0,1.0,0.0,1e-05]
[1777720621324,53.36,78173.43,0.0,1.0,0.0,1e-05]
[1777720623248,53.36,78173.62,0.0,1.0,0.0,1e-05]
[1777720623331,53.36,78173.62,0.0,1.0,0.0,1e-05]
[1777720623428,53.36,78173.62,0.0,1.0,0.0,1e-05]
[1777720628589,53.36,78173.95,0.0,1.0,0.0,1e-05]
[1777720635638,53.36,78174.02,0.0,1.0,0.0,1e-05]
[1777720642686,53.36,78174.04,0.0,1.0,0.0,1e-05]
[1777720647722,53.36,78173.55,0.0,1.0,0.0,1e-05]
[1777720653764,53.36,78173.58,0.0,1.0,0.0,1e-05]
[1777720659806,53.36,78173.89,0.0,1.0,0.0,1e-05]
[1777720665003,53.36,78174.18,0.0,1.0,0.0,1e-05]
[1777720665080,53.36,78174.18,0.0,1.0,0.0,1e-05]
[1777720667984,53.36,78174.56,0.0,1.0,0.0,1e-05]
[1777720668078,53.36,78174.56,0.0,1.0,0.0,1e-05]
[1777720668086,53.36,78181.05,0.0,1.0,0.0,1e-05]
[1777720668869,53.36,78184.1,0.0,1.0,0.0,1e-05]
[1777720670215,53.36,78184.1,0.0,1.0,0.0,1e-05]
[1777720670326,53.36,78184.1,0.0,1.0,0.0,1e-05]
[1777720670337,53.36,78187.58,0.0,1.0,0.0,1e-05]
[1777720672648,53.36,78187.55,0.0,1.0,0.0,1e-05]
[1777720672830,53.36,78187.55,0.0,1.0,0.0,1e-05]
[1777720679591,53.36,78187.21,0.0,1.0,0.0,1e-05]
[1777720679830,53.36,78187.02,0.0,1.0,0.0,1e-05]
[1777720680593,53.36,78187.02,0.0,1.0,0.0,1e-05]
[1777720680834,53.36,78187.19,0.0,1.0,0.0,1e-05]
[1777720680953,53.36,78186.63,0.0,1.0,0.0,1e-05]
[1777720686995,53.36,78185.6,0.0,1.0,0.0,1e-05]
[1777720688621,53.36,78185.6,0.0,1.0,0.0,1e-05]
[1777720688831,53.36,78185.71,0.0,1.0,0.0,1e-05]
[1777720694044,53.36,78186.52,0.0,1.0,0.0,1e-05]
[1777720697838,53.36,78186.57,0.0,1.0,0.0,1e-05]
[1777720698083,53.36,78186.57,0.0,1.0,0.0,1e-05]
[1777720699078,53.36,78190.22,0.0,1.0,0.0,1e-05]
[1777720699824,53.36,78190.22,0.0,1.0,0.0,1e-05]
[1777720700082,53.36,78190.22,0.0,1.0,0.0,1e-05]
[1777720700086,53.36,78190.45,0.0,1.0,0.0,1e-05]
[1777720705121,53.36,78191.82,0.0,1.0,0.0,1e-05]
[1777720707319,53.36,78192.06,0.0,1.0,0.0,1e-05]
[1777720707330,53.36,78192.06,0.0,1.0,0.0,1e-05]
[1777720712171,53.36,78192.11,0.0,1.0,0.0,1e-05]
[1777720715294,53.36,78192.59,0.0,1.0,0.0,1e-05]
[1777720715328,53.36,78192.59,0.0,1.0,0.0,1e-05]
[1777720717323,53.36,78192.14,0.0,1.0,0.0,1e-05]
[1777720717584,53.36,78192.14,0.0,1.0,0.0,1e-05]
[1777720717625,53.36,78192.67,0.0,1.0,0.0,1e-05]
[1777720722978,53.36,78192.14,0.0,1.0,0.0,1e-05]
[1777720723081,53.36,78192.14,0.0,1.0,0.0,1e-05]
[1777720730297,53.36,78192.2,0.0,1.0,0.0,1e-05]
[1777720735332,53.36,78192.27,0.0,1.0,0.0,1e-05]
[1777720737355,53.36,78191.77,0.0,1.0,0.0,1e-05]
[1777720737580,53.36,78191.77,0.0,1.0,0.0,1e-05]
[1777720739698,53.36,78189.21,0.0,1.0,0.0,1e-05]
[1777720739835,53.36,78189.21,0.0,1.0,0.0,1e-05]
[1777720740367,53.36,78189.37,0.0,1.0,0.0,1e-05]
[1777720745402,53.36,78188.69,0.0,1.0,0.0,1e-05]
[1777720747187,53.36,78188.82,0.0,1.0,0.0,1e-05]
[1777720747325,53.36,78188.82,0.0,1.0,0.0,1e-05]
[1777720752451,53.36,78188.74,0.0,1.0,0.0,1e-05]
[1777720757486,53.36,78188.8,0.0,1.0,0.0,1e-05]
[1777720764196,53.36,78188.86,0.0,1.0,0.0,1e-05]
[1777720764320,53.36,78188.86,0.0,1.0,0.0,1e-05]
[1777720764576,53.36,78188.86,0.0,1.0,0.0,1e-05]
[1777720767342,53.36,78188.74,0.0,1.0,0.0,1e-05]
[1777720767586,53.36,78188.74,0.0,1.0,0.0,1e-05]
[1777720767682,53.36,78188.71,0.0,1.0,0.0,1e-05]
[1777720772591,53.36,78188.58,0.0,1.0,0.0,1e-05]
[1777720781654,53.36,78188.69,0.0,1.0,0.0,1e-05]
[1777720791724,53.36,78188.84,0.0,1.0,0.0,1e-05]
[1777720795092,53.36,78189.22,0.0,1.0,0.0,1e-05]
[1777720800787,53.36,78188.09,0.0,1.0,0.0,1e-05]
[1777720801841,53.36,78188.09,0.0,1.0,0.0,1e-05]
[1777720802085,53.36,78188.09,0.0,1.0,0.0,1e-05]
[1777720802122,53.36,78187.93,0.0,1.0,0.0,1e-05]
[1777720803405,53.36,78187.93,0.0,1.0,0.0,1e-05]
[1777720803575,53.36,78187.93,0.0,1.0,0.0,1e-05]
[1777720809850,53.36,78188.49,0.0,1.0,0.0,1e-05]
[1777720815892,53.36,78188.98,0.0,1.0,0.0,1e-05]
[1777720818044,53.36,78188.8,0.0,1.0,0.0,1e-05]
[1777720818080,53.36,78188.8,0.0,1.0,0.0,1e-05]
[1777720818699,53.36,78188.8,0.0,1.0,0.0,1e-05]
[1777720818145,53.36,78188.8,0.0,1.0,0.0,1e-05]
[1777720818826,53.36,78188.8,0.0,1.0,0.0,1e-05]
[1777720823950,53.36,78189.0,0.0,1.0,0.0,1e-05]
[1777720830302,53.36,78189.87,0.0,1.0,0.0,1e-05]
[1777720830339,53.36,78189.87,0.0,1.0,0.0,1e-05]
[1777720830400,53.36,78189.84,0.0,1.0,0.0,1e-05]
[1777720831265,53.36,78189.84,0.0,1.0,0.0,1e-05]
[1777720831332,53.36,78189.84,0.0,1.0,0.0,1e-05]
[1777720831433,53.36,78189.75,0.0,1.0,0.0,1e-05]
[1777720837041,53.36,78189.82,0.0,1.0,0.0,1e-05]
[1777720841306,53.36,78189.0,0.0,1.0,0.0,1e-05]
[1777720841336,53.36,78189.0,0.0,1.0,0.0,1e-05]
[1777720841408,53.36,78189.0,0.0,1.0,0.0,1e-05]
[1777720841845,53.36,78189.0,0.0,1.0,0.0,1e-05]
[1777720842079,53.36,78189.0,0.0,1.0,0.0,1e-05]
[1777720848118,53.36,78189.25,0.0,1.0,0.0,1e-05]
[1777720851441,53.36,78189.09,0.0,1.0,0.0,1e-05]
[1777720851580,53.36,78189.09,0.0,1.0,0.0,1e-05]
[1777720851679,53.36,78189.1,0.0,1.0,0.0,1e-05]
[1777720852062,53.36,78189.1,0.0,1.0,0.0,1e-05]
[1777720852086,53.36,78189.1,0.0,1.0,0.0,1e-05]
[1777720858187,53.36,78189.02,0.0,1.0,0.0,1e-05]
[1777720863223,53.36,78189.45,0.0,1.0,0.0,1e-05]
[1777720868258,53.36,78189.22,0.0,1.0,0.0,1e-05]
[1777720873293,53.36,78189.07,0.0,1.0,0.0,1e-05]
[1777720879335,53.36,78189.04,0.0,1.0,0.0,1e-05]
[1777720885377,53.36,78188.36,0.0,1.0,0.0,1e-05]
[1777720888539,53.36,78186.94,0.0,1.0,0.0,1e-05]
[1777720888590,53.36,78186.94,0.0,1.0,0.0,1e-05]
[1777720888640,53.36,78186.89,0.0,1.0,0.0,1e-05]
[1777720889391,53.36,78186.89,0.0,1.0,0.0,1e-05]
[1777720889584,53.36,78186.89,0.0,1.0,0.0,1e-05]
[1777720891419,53.36,78186.79,0.0,1.0,0.0,1e-05]
[1777720896454,53.36,78186.61,0.0,1.0,0.0,1e-05]
[1777720901489,53.36,78186.73,0.0,1.0,0.0,1e-05]
[1777720906524,53.36,78187.9,0.0,1.0,0.0,1e-05]
[1777720908687,53.36,78188.03,0.0,1.0,0.0,1e-05]
[1777720908834,53.36,78188.03,0.0,1.0,0.0,1e-05]
[1777720908788,53.36,78187.9,0.0,1.0,0.0,1e-05]
[1777720909417,53.36,78187.9,0.0,1.0,0.0,1e-05]
[1777720909582,53.36,78187.9,0.0,1.0,0.0,1e-05]
[1777720924652,53.36,78188.31,0.0,1.0,0.0,1e-05]
[1777720928431,53.36,78188.16,0.0,1.0,0.0,1e-05]
[1777720928579,53.36,78188.16,0.0,1.0,0.0,1e-05]
[1777720928679,53.36,78188.59,0.0,1.0,0.0,1e-05]
[1777720929421,53.36,78188.59,0.0,1.0,0.0,1e-05]
[1777720929582,53.36,78188.59,0.0,1.0,0.0,1e-05]
[1777720934721,53.36,78188.24,0.0,1.0,0.0,1e-05]
[1777720939757,53.36,78187.66,0.0,1.0,0.0,1e-05]
[1777720941587,53.36,78187.99,0.0,1.0,0.0,1e-05]
[1777720941833,53.36,78187.99,0.0,1.0,0.0,1e-05]
[1777720941863,53.36,78187.96,0.0,1.0,0.0,1e-05]
[1777720942392,53.36,78187.96,0.0,1.0,0.0,1e-05]
[1777720942581,53.36,78187.96,0.0,1.0,0.0,1e-05]
[1777720953855,53.36,78187.79,0.0,1.0,0.0,1e-05]
[1777720958890,53.36,78187.74,0.0,1.0,0.0,1e-05]
[1777720963227,53.36,78188.6,0.0,1.0,0.0,1e-05]
[1777720963329,53.36,78188.6,0.0,1.0,0.0,1e-05]
[1777720963430,53.36,78189.41,0.0,1.0,0.0,1e-05]
[1777720964096,53.36,78189.41,0.0,1.0,0.0,1e-05]
[1777720964332,53.36,78189.41,0.0,1.0,0.0,1e-05]
[1777720970974,53.36,78189.5,0.0,1.0,0.0,1e-05]
[1777720975006,53.36,78196.08,0.0,1.0,0.0,1e-05]
[1777720977614,53.36,78196.77,0.0,1.0,0.0,1e-05]
[1777720977830,53.36,78196.77,0.0,1.0,0.0,1e-05]
[1777720977879,53.36,78197.58,0.0,1.0,0.0,1e-05]
[1777720978587,53.36,78197.58,0.0,1.0,0.0,1e-05]
[1777720978831,53.36,78197.58,0.0,1.0,0.0,1e-05]
[1777720981043,53.36,78200.51,0.0,1.0,0.0,1e-05]
[1777720986078,53.36,78200.53,0.0,1.0,0.0,1e-05]
[1777720991115,53.36,78203.12,0.0,1.0,0.0,1e-05]
[1777720992123,53.36,78206.62,0.0,1.0,0.0,1e-05]
[1777720994141,53.36,78206.89,0.0,1.0,0.0,1e-05]
[1777720994332,53.36,78206.89,0.0,1.0,0.0,1e-05]
[1777720994430,53.36,78206.93,0.0,1.0,0.0,1e-05]
[1777720995318,53.36,78206.93,0.0,1.0,0.0,1e-05]
[1777720995330,53.36,78206.93,0.0,1.0,0.0,1e-05]
[1777721001186,53.36,78206.83,0.0,1.0,0.0,1e-05]
[1777721006222,53.36,78207.73,0.0,1.0,0.0,1e-05]
[1777721007229,53.36,78210.75,0.0,1.0,0.0,1e-05]
[1777721008301,53.36,78210.75,0.0,1.0,0.0,1e-05]
[1777721008328,53.36,78210.75,0.0,1.0,0.0,1e-05]
[1777721008403,53.36,78211.03,0.0,1.0,0.0,1e-05]
[1777721009096,53.36,78211.03,0.0,1.0,0.0,1e-05]
[1777721009329,53.36,78211.03,0.0,1.0,0.0,1e-05]
[1777721016948,53.36,78212.36,0.0,1.0,0.0,1e-05]
[1777721017087,53.36,78212.25,0.0,1.0,0.0,1e-05]
[1777721017699,53.36,78212.25,0.0,1.0,0.0,1e-05]
[1777721017836,53.36,78212.25,0.0,1.0,0.0,1e-05]
[1777721017928,53.36,78212.28,0.0,1.0,0.0,1e-05]
[1777721018306,53.36,78216.26,0.0,1.0,0.0,1e-05]
[1777721023341,53.36,78216.71,0.0,1.0,0.0,1e-05]
[1777721025355,53.36,78221.41,0.0,1.0,0.0,1e-05]
[1777721027787,53.36,78221.41,0.0,1.0,0.0,1e-05]
[1777721027830,53.36,78221.41,0.0,1.0,0.0,1e-05]
[1777721027886,53.36,78223.6,0.0,1.0,0.0,1e-05]
[1777721028934,53.36,78223.6,0.0,1.0,0.0,1e-05]
[1777721029082,53.36,78223.6,0.0,1.0,0.0,1e-05]
[1777721033372,53.36,78222.68,0.0,1.0,0.0,1e-05]
[1777721033579,53.36,78222.68,0.0,1.0,0.0,1e-05]
[1777721033614,53.36,78222.78,0.0,1.0,0.0,1e-05]
[1777721034414,53.36,78222.78,0.0,1.0,0.0,1e-05]
[1777721034580,53.36,78222.78,0.0,1.0,0.0,1e-05]
[1777721041468,53.36,78222.67,0.0,1.0,0.0,1e-05]
[1777721046503,53.36,78222.61,0.0,1.0,0.0,1e-05]
[1777721051538,53.36,78222.58,0.0,1.0,0.0,1e-05]
[1777721057581,53.36,78222.5,0.0,1.0,0.0,1e-05]
[1777721059806,53.36,78222.61,0.0,1.0,0.0,1e-05]
[1777721059831,53.36,78222.61,0.0,1.0,0.0,1e-05]
[1777721059908,53.36,78222.84,0.0,1.0,0.0,1e-05]
[1777721061078,53.36,78222.78,0.0,1.0,0.0,1e-05]
[1777721061336,53.36,78222.78,0.0,1.0,0.0,1e-05]
[1777721066643,53.36,78223.26,0.0,1.0,0.0,1e-05]
[1777721072686,53.36,78223.39,0.0,1.0,0.0,1e-05]
[1777721077721,53.36,78223.78,0.0,1.0,0.0,1e-05]
[1777721082756,53.36,78224.32,0.0,1.0,0.0,1e-05]
[1777721084020,53.36,78224.32,0.0,1.0,0.0,1e-05]
[1777721084023,53.36,78225.31,0.0,1.0,0.0,1e-05]
[1777721084080,53.36,78225.31,0.0,1.0,0.0,1e-05]
[1777721084770,53.36,78225.64,0.0,1.0,0.0,1e-05]
[1777721085399,53.36,78225.64,0.0,1.0,0.0,1e-05]
[1777721085583,53.36,78225.64,0.0,1.0,0.0,1e-05]
[1777721086784,53.36,78227.86,0.0,1.0,0.0,1e-05]
[1777721091819,53.36,78228.7,0.0,1.0,0.0,1e-05]
[1777721093805,53.36,78228.63,0.0,1.0,0.0,1e-05]
[1777721093833,53.36,78228.63,0.0,1.0,0.0,1e-05]
[1777721093900,53.36,78228.96,0.0,1.0,0.0,1e-05]
[1777721095023,53.36,78228.96,0.0,1.0,0.0,1e-05]
[1777721095089,53.36,78228.79,0.0,1.0,0.0,1e-05]
[1777721100882,53.36,78228.34,0.0,1.0,0.0,1e-05]
[1777721109352,53.36,78228.56,0.0,1.0,0.0,1e-05]
[1777721109584,53.36,78228.56,0.0,1.0,0.0,1e-05]
[1777721109945,53.36,78227.95,0.0,1.0,0.0,1e-05]
[1777721112965,53.36,78229.65,0.0,1.0,0.0,1e-05]
[1777721115071,53.36,78229.53,0.0,1.0,0.0,1e-05]
[1777721115329,53.36,78229.53,0.0,1.0,0.0,1e-05]
[1777721122029,53.36,78229.83,0.0,1.0,0.0,1e-05]
[1777721122557,53.36,78229.83,0.0,1.0,0.0,1e-05]
[1777721122582,53.36,78229.83,0.0,1.0,0.0,1e-05]
[1777721122658,53.36,78229.83,0.0,1.0,0.0,1e-05]
[1777721123575,53.36,78229.83,0.0,1.0,0.0,1e-05]
[1777721123833,53.36,78229.83,0.0,1.0,0.0,1e-05]
[1777721129077,53.36,78229.41,0.0,1.0,0.0,1e-05]
[1777721133106,53.36,78229.53,0.0,1.0,0.0,1e-05]
[1777721136698,53.36,78229.62,0.0,1.0,0.0,1e-05]
[1777721136768,53.36,78229.62,0.0,1.0,0.0,1e-05]
[1777721136832,53.36,78229.62,0.0,1.0,0.0,1e-05]
[1777721136862,53.36,78229.9,0.0,1.0,0.0,1e-05]
[1777721143176,53.36,78229.78,0.0,1.0,0.0,1e-05]
[1777721148211,53.36,78229.67,0.0,1.0,0.0,1e-05]
[1777721153245,53.36,78228.94,0.0,1.0,0.0,1e-05]
[1777721157795,53.36,78228.62,0.0,1.0,0.0,1e-05]
[1777721157827,53.36,78228.62,0.0,1.0,0.0,1e-05]
[1777721157896,53.36,78226.46,0.0,1.0,0.0,1e-05]
[1777721159261,53.36,78226.05,0.0,1.0,0.0,1e-05]
[1777721159338,53.36,78226.05,0.0,1.0,0.0,1e-05]
[1777721167345,53.36,78225.86,0.0,1.0,0.0,1e-05]
[1777721170456,53.36,78225.75,0.0,1.0,0.0,1e-05]
[1777721170581,53.36,78225.75,0.0,1.0,0.0,1e-05]
[1777721170682,53.36,78225.75,0.0,1.0,0.0,1e-05]
[1777721172216,53.36,78225.75,0.0,1.0,0.0,1e-05]
[1777721172330,53.36,78225.75,0.0,1.0,0.0,1e-05]
[1777721179180,53.36,78225.75,0.0,1.0,0.0,1e-05]
[1777721184464,53.36,78225.78,0.0,1.0,0.0,1e-05]
[1777721191512,53.36,78225.79,0.0,1.0,0.0,1e-05]
[1777721194235,53.36,78225.92,0.0,1.0,0.0,1e-05]
[1777721194325,53.36,78225.92,0.0,1.0,0.0,1e-05]
[1777721194534,53.36,78223.02,0.0,1.0,0.0,1e-05]
[1777721195743,53.36,78223.02,0.0,1.0,0.0,1e-05]
[1777721195834,53.36,78223.02,0.0,1.0,0.0,1e-05]
[1777721201583,53.36,78222.35,0.0,1.0,0.0,1e-05]
[1777721206617,53.36,78222.32,0.0,1.0,0.0,1e-05]
[1777721209639,53.36,78221.21,0.0,1.0,0.0,1e-05]
[1777721211058,53.36,78221.21,0.0,1.0,0.0,1e-05]
[1777721211075,53.36,78221.21,0.0,1.0,0.0,1e-05]
[1777721211102,53.36,78221.16,0.0,1.0,0.0,1e-05]
[1777721211653,53.36,78219.87,0.0,1.0,0.0,1e-05]
[1777721212838,53.36,78219.87,0.0,1.0,0.0,1e-05]
[1777721213086,53.36,78219.87,0.0,1.0,0.0,1e-05]
[1777721217696,53.36,78217.98,0.0,1.0,0.0,1e-05]
[1777721220717,53.36,78216.73,0.0,1.0,0.0,1e-05]
[1777721221239,53.36,78216.73,0.0,1.0,0.0,1e-05]
[1777721221326,53.36,78216.73,0.0,1.0,0.0,1e-05]
[1777721221724,53.36,78218.3,0.0,1.0,0.0,1e-05]
[1777721222945,53.36,78218.3,0.0,1.0,0.0,1e-05]
[1777721223081,53.36,78218.3,0.0,1.0,0.0,1e-05]
[1777721228773,53.36,78218.04,0.0,1.0,0.0,1e-05]
[1777721229779,53.36,78217.15,0.0,1.0,0.0,1e-05]
[1777721235822,53.36,78217.37,0.0,1.0,0.0,1e-05]
[1777721240857,53.36,78217.17,0.0,1.0,0.0,1e-05]
[1777721241825,53.36,78217.17,0.0,1.0,0.0,1e-05]
[1777721242076,53.36,78217.17,0.0,1.0,0.0,1e-05]
[1777721242177,53.36,78217.14,0.0,1.0,0.0,1e-05]
[1777721243648,53.36,78217.18,0.0,1.0,0.0,1e-05]
[1777721243829,53.36,78217.18,0.0,1.0,0.0,1e-05]
[1777721249920,53.36,78217.06,0.0,1.0,0.0,1e-05]
[1777721254955,53.36,78217.23,0.0,1.0,0.0,1e-05]
[1777721256396,53.36,78217.04,0.0,1.0,0.0,1e-05]
[1777721256577,53.36,78217.04,0.0,1.0,0.0,1e-05]
[1777721256969,53.36,78216.16,0.0,1.0,0.0,1e-05]
[1777721257976,53.36,78217.14,0.0,1.0,0.0,1e-05]
[1777721258248,53.36,78217.14,0.0,1.0,0.0,1e-05]
[1777721258337,53.36,78217.14,0.0,1.0,0.0,1e-05]
[1777721266032,53.36,78217.26,0.0,1.0,0.0,1e-05]
[1777721271903,53.36,78217.04,0.0,1.0,0.0,1e-05]
[1777721272084,53.36,78217.04,0.0,1.0,0.0,1e-05]
[1777721274610,53.36,78216.82,0.0,1.0,0.0,1e-05]
[1777721274828,53.36,78216.82,0.0,1.0,0.0,1e-05]
[1777721275075,53.36,78216.82,0.0,1.0,0.0,1e-05]
[1777721275122,53.36,78216.82,0.0,1.0,0.0,1e-05]
[1777721282144,53.36,78217.23,0.0,1.0,0.0,1e-05]
[1777721286861,53.36,78216.82,0.0,1.0,0.0,1e-05]
[1777721287083,53.36,78216.82,0.0,1.0,0.0,1e-05]
[1777721287179,53.36,78216.89,0.0,1.0,0.0,1e-05]
[1777721293221,53.36,78216.96,0.0,1.0,0.0,1e-05]
[1777721298256,53.36,78216.88,0.0,1.0,0.0,1e-05]
[1777721300449,53.36,78217.24,0.0,1.0,0.0,1e-05]
[1777721301082,53.36,78217.24,0.0,1.0,0.0,1e-05]
[1777721301179,53.36,78213.13,0.0,1.0,0.0,1e-05]
[1777721302205,53.36,78213.13,0.0,1.0,0.0,1e-05]
[1777721302332,53.36,78212.94,0.0,1.0,0.0,1e-05]
[1777721305080,53.36,78212.49,0.0,1.0,0.0,1e-05]
[1777721305182,53.36,78211.37,0.0,1.0,0.0,1e-05]
[1777721312354,53.36,78211.09,0.0,1.0,0.0,1e-05]
[1777721317389,53.36,78211.11,0.0,1.0,0.0,1e-05]
[1777721320431,53.36,78211.12,0.0,1.0,0.0,1e-05]
[1777721320577,53.36,78211.12,0.0,1.0,0.0,1e-05]
[1777721322424,53.36,78211.84,0.0,1.0,0.0,1e-05]
[1777721328466,53.36,78210.92,0.0,1.0,0.0,1e-05]
[1777721329957,53.36,78210.92,0.0,1.0,0.0,1e-05]
[1777721330081,53.36,78210.92,0.0,1.0,0.0,1e-05]
[1777721335514,53.36,78211.42,0.0,1.0,0.0,1e-05]
[1777721338932,53.36,78211.73,0.0,1.0,0.0,1e-05]
[1777721339085,53.36,78211.73,0.0,1.0,0.0,1e-05]
[1777721339143,53.36,78211.48,0.0,1.0,0.0,1e-05]
[1777721346591,53.36,78211.3,0.0,1.0,0.0,1e-05]
[1777721351948,53.36,78211.19,0.0,1.0,0.0,1e-05]
[1777721352081,53.36,78211.19,0.0,1.0,0.0,1e-05]
[1777721353646,53.36,78211.74,0.0,1.0,0.0,1e-05]
[1777721353831,53.36,78211.74,0.0,1.0,0.0,1e-05]
[1777721353933,53.36,78211.74,0.0,1.0,0.0,1e-05]
[1777721359682,53.36,78210.96,0.0,1.0,0.0,1e-05]
[1777721360678,53.36,78210.96,0.0,1.0,0.0,1e-05]
[1777721360833,53.36,78210.96,0.0,1.0,0.0,1e-05]
[1777721366732,53.36,78211.08,0.0,1.0,0.0,1e-05]
[1777721371767,53.36,78210.88,0.0,1.0,0.0,1e-05]
[1777721376802,53.36,78210.93,0.0,1.0,0.0,1e-05]
[1777721378790,53.36,78210.93,0.0,1.0,0.0,1e-05]
[1777721378830,53.36,78210.93,0.0,1.0,0.0,1e-05]
[1777721380549,53.36,78210.89,0.0,1.0,0.0,1e-05]
[1777721380580,53.36,78210.89,0.0,1.0,0.0,1e-05]
[1777721380830,53.36,78211.36,0.0,1.0,0.0,1e-05]
[1777721386872,53.36,78211.08,0.0,1.0,0.0,1e-05]
[1777721394931,53.36,78210.18,0.0,1.0,0.0,1e-05]
[1777721395793,53.36,78210.18,0.0,1.0,0.0,1e-05]
[1777721395833,53.36,78210.18,0.0,1.0,0.0,1e-05]
[1777721400974,53.36,78210.76,0.0,1.0,0.0,1e-05]
[1777721406009,53.36,78210.56,0.0,1.0,0.0,1e-05]
[1777721413057,53.36,78211.16,0.0,1.0,0.0,1e-05]
[1777721418093,53.36,78211.16,0.0,1.0,0.0,1e-05]
[1777721424135,53.36,78210.83,0.0,1.0,0.0,1e-05]
[1777721430177,53.36,78210.83,0.0,1.0,0.0,1e-05]
[1777721431184,53.36,78211.12,0.0,1.0,0.0,1e-05]
[1777721434366,53.36,78210.91,0.0,1.0,0.0,1e-05]
[1777721434579,53.36,78210.82,0.0,1.0,0.0,1e-05]
[1777721436474,53.36,78210.78,0.0,1.0,0.0,1e-05]
[1777721436577,53.36,78210.78,0.0,1.0,0.0,1e-05]
[1777721441254,53.36,78210.45,0.0,1.0,0.0,1e-05]
[1777721446289,53.36,78209.54,0.0,1.0,0.0,1e-05]
[1777721447479,53.36,78209.31,0.0,1.0,0.0,1e-05]
[1777721447577,53.36,78209.31,0.0,1.0,0.0,1e-05]
[1777721454344,53.36,78209.92,0.0,1.0,0.0,1e-05]
[1777721459312,53.36,78210.34,0.0,1.0,0.0,1e-05]
[1777721459329,53.36,78210.34,0.0,1.0,0.0,1e-05]
[1777721461389,53.36,78209.94,0.0,1.0,0.0,1e-05]
[1777721461394,53.36,78209.72,0.0,1.0,0.0,1e-05]
[1777721461579,53.36,78209.72,0.0,1.0,0.0,1e-05]
[1777721464605,53.36,78209.46,0.0,1.0,0.0,1e-05]
[1777721464832,53.36,78209.46,0.0,1.0,0.0,1e-05]
[1777721470458,53.36,78209.32,0.0,1.0,0.0,1e-05]
[1777721476501,53.36,78208.83,0.0,1.0,0.0,1e-05]
[1777721480414,53.36,78208.83,0.0,1.0,0.0,1e-05]
[1777721480576,53.36,78208.83,0.0,1.0,0.0,1e-05]
[1777721482638,53.36,78208.87,0.0,1.0,0.0,1e-05]
[1777721482832,53.36,78208.87,0.0,1.0,0.0,1e-05]
[1777721482917,53.36,78208.83,0.0,1.0,0.0,1e-05]
[1777721487947,53.36,78208.71,0.0,1.0,0.0,1e-05]
[1777721494627,53.36,78208.72,0.0,1.0,0.0,1e-05]
[1777721499662,53.36,78208.82,0.0,1.0,0.0,1e-05]
[1777721505703,53.36,78208.76,0.0,1.0,0.0,1e-05]
[1777721508724,53.36,78208.93,0.0,1.0,0.0,1e-05]
[1777721508829,53.36,78208.93,0.0,1.0,0.0,1e-05]
[1777721514767,53.36,78208.85,0.0,1.0,0.0,1e-05]
[1777721520809,53.36,78208.84,0.0,1.0,0.0,1e-05]
[1777721530878,53.36,78208.82,0.0,1.0,0.0,1e-05]
[1777721536921,53.36,78208.87,0.0,1.0,0.0,1e-05]
[1777721547997,53.36,78208.85,0.0,1.0,0.0,1e-05]
[1777721554040,53.36,78209.27,0.0,1.0,0.0,1e-05]
[1777721555724,53.36,78210.28,0.0,1.0,0.0,1e-05]
[1777721555832,53.36,78210.28,0.0,1.0,0.0,1e-05]
[1777721557831,53.36,78209.63,0.0,1.0,0.0,1e-05]
[1777721558084,53.36,78209.63,0.0,1.0,0.0,1e-05]
[1777721558173,53.36,78212.05,0.0,1.0,0.0,1e-05]
[1777721569145,53.36,78213.58,0.0,1.0,0.0,1e-05]
[1777721576194,53.36,78214.24,0.0,1.0,0.0,1e-05]
[1777721577181,53.36,78214.24,0.0,1.0,0.0,1e-05]
[1777721577330,53.36,78214.24,0.0,1.0,0.0,1e-05]
[1777721583242,53.36,78213.12,0.0,1.0,0.0,1e-05]
[1777721588277,53.36,78213.11,0.0,1.0,0.0,1e-05]
[1777721591299,53.36,78208.99,0.0,1.0,0.0,1e-05]
[1777721591846,53.36,78208.99,0.0,1.0,0.0,1e-05]
[1777721592080,53.36,78208.99,0.0,1.0,0.0,1e-05]
[1777721594327,53.36,78208.14,0.0,1.0,0.0,1e-05]
[1777721594352,53.36,78207.92,0.0,1.0,0.0,1e-05]
[1777721594582,53.36,78207.92,0.0,1.0,0.0,1e-05]
[1777721599356,53.36,78207.52,0.0,1.0,0.0,1e-05]
[1777721599584,53.36,78206.92,0.0,1.0,0.0,1e-05]
[1777721605398,53.36,78205.04,0.0,1.0,0.0,1e-05]
[1777721609838,53.36,78205.28,0.0,1.0,0.0,1e-05]
[1777721610080,53.36,78205.28,0.0,1.0,0.0,1e-05]
[1777721612436,53.36,78204.52,0.0,1.0,0.0,1e-05]
[1777721612447,53.36,78206.14,0.0,1.0,0.0,1e-05]
[1777721612581,53.36,78206.14,0.0,1.0,0.0,1e-05]
[1777721617824,53.36,78205.53,0.0,1.0,0.0,1e-05]
[1777721618078,53.36,78205.53,0.0,1.0,0.0,1e-05]
[1777721623524,53.36,78205.41,0.0,1.0,0.0,1e-05]
[1777721624980,53.36,78205.52,0.0,1.0,0.0,1e-05]
[1777721625078,53.36,78205.52,0.0,1.0,0.0,1e-05]
[1777721625538,53.36,78205.57,0.0,1.0,0.0,1e-05]
[1777721630404,53.36,78205.08,0.0,1.0,0.0,1e-05]
[1777721630580,53.36,78205.79,0.0,1.0,0.0,1e-05]
[1777721635611,53.36,78205.75,0.0,1.0,0.0,1e-05]
[1777721641891,53.36,78205.58,0.0,1.0,0.0,1e-05]
[1777721643081,53.36,78205.27,0.0,1.0,0.0,1e-05]
[1777721643114,53.36,78198.41,0.0,1.0,0.0,1e-05]
[1777721645209,53.36,78198.13,0.0,1.0,0.0,1e-05]
[1777721645338,53.36,78198.13,0.0,1.0,0.0,1e-05]
[1777721645420,53.36,78197.63,0.0,1.0,0.0,1e-05]
[1777721648702,53.36,78189.97,0.0,1.0,0.0,1e-05]
[1777721652732,53.36,78189.49,0.0,1.0,0.0,1e-05]
[1777721652827,53.36,78189.49,0.0,1.0,0.0,1e-05]
[1777721658771,53.36,78187.68,0.0,1.0,0.0,1e-05]
[1777721663873,53.36,78188.49,0.0,1.0,0.0,1e-05]
[1777721664085,53.36,78188.49,0.0,1.0,0.0,1e-05]
[1777721664457,53.36,78188.49,0.0,1.0,0.0,1e-05]
[1777721664584,53.36,78188.49,0.0,1.0,0.0,1e-05]
[1777721664558,53.36,78188.49,0.0,1.0,0.0,1e-05]
[1777721669849,53.36,78188.42,0.0,1.0,0.0,1e-05]
[1777721672352,53.36,78187.33,0.0,1.0,0.0,1e-05]
[1777721672585,53.36,78187.33,0.0,1.0,0.0,1e-05]
[1777721672428,53.36,78185.84,0.0,1.0,0.0,1e-05]
[1777721673645,53.36,78185.31,0.0,1.0,0.0,1e-05]
[1777721673825,53.36,78185.31,0.0,1.0,0.0,1e-05]
[1777721674883,53.36,78182.36,0.0,1.0,0.0,1e-05]
[1777721679919,53.36,78179.89,0.0,1.0,0.0,1e-05]
[1777721684955,53.36,78178.89,0.0,1.0,0.0,1e-05]
[1777721687205,53.36,78178.61,0.0,1.0,0.0,1e-05]
[1777721687334,53.36,78178.61,0.0,1.0,0.0,1e-05]
[1777721687433,53.36,78178.61,0.0,1.0,0.0,1e-05]
[1777721687777,53.36,78178.61,0.0,1.0,0.0,1e-05]
[1777721687834,53.36,78178.61,0.0,1.0,0.0,1e-05]
[1777721693009,53.36,78179.06,0.0,1.0,0.0,1e-05]
[1777721698045,53.36,78178.49,0.0,1.0,0.0,1e-05]
[1777721703080,53.36,78178.62,0.0,1.0,0.0,1e-05]
[1777721708115,53.36,78178.26,0.0,1.0,0.0,1e-05]
[1777721711039,53.36,78178.01,0.0,1.0,0.0,1e-05]
[1777721711083,53.36,78178.01,0.0,1.0,0.0,1e-05]
[1777721711136,53.36,78177.9,0.0,1.0,0.0,1e-05]
[1777721711932,53.36,78177.9,0.0,1.0,0.0,1e-05]
[1777721712081,53.36,78177.9,0.0,1.0,0.0,1e-05]
[1777721715163,53.36,78175.75,0.0,1.0,0.0,1e-05]
[1777721720199,53.36,78175.51,0.0,1.0,0.0,1e-05]
[1777721722209,53.36,78175.51,0.0,1.0,0.0,1e-05]
[1777721722332,53.36,78175.51,0.0,1.0,0.0,1e-05]
[1777721722392,53.36,78175.52,0.0,1.0,0.0,1e-05]
[1777721722955,53.36,78175.52,0.0,1.0,0.0,1e-05]
[1777721723082,53.36,78175.52,0.0,1.0,0.0,1e-05]
[1777721728255,53.36,78174.03,0.0,1.0,0.0,1e-05]
[1777721729689,53.36,78173.22,0.0,1.0,0.0,1e-05]
[1777721729838,53.36,78173.22,0.0,1.0,0.0,1e-05]
[1777721730106,53.36,78173.22,0.0,1.0,0.0,1e-05]
[1777721730336,53.36,78173.22,0.0,1.0,0.0,1e-05]
[1777721730434,53.36,78173.43,0.0,1.0,0.0,1e-05]
[1777721732284,53.36,78173.47,0.0,1.0,0.0,1e-05]
[1777721737319,53.36,78172.82,0.0,1.0,0.0,1e-05]
[1777721737954,53.36,78172.82,0.0,1.0,0.0,1e-05]
[1777721738085,53.36,78172.82,0.0,1.0,0.0,1e-05]
[1777721738576,53.36,78172.82,0.0,1.0,0.0,1e-05]
[1777721738585,53.36,78172.79,0.0,1.0,0.0,1e-05]
[1777721738835,53.36,78172.79,0.0,1.0,0.0,1e-05]
[1777721744368,53.36,78172.54,0.0,1.0,0.0,1e-05]
[1777721749403,53.36,78172.19,0.0,1.0,0.0,1e-05]
[1777721754438,53.36,78172.04,0.0,1.0,0.0,1e-05]
[1777721761487,53.36,78172.04,0.0,1.0,0.0,1e-05]
[1777721763501,53.36,78170.1,0.0,1.0,0.0,1e-05]
[1777721767273,53.36,78170.38,0.0,1.0,0.0,1e-05]
[1777721767327,53.36,78170.38,0.0,1.0,0.0,1e-05]
[1777721767529,53.36,78168.54,0.0,1.0,0.0,1e-05]
[1777721767899,53.36,78168.54,0.0,1.0,0.0,1e-05]
[1777721768078,53.36,78168.54,0.0,1.0,0.0,1e-05]
[1777721773570,53.36,78167.97,0.0,1.0,0.0,1e-05]
[1777721774453,53.36,78167.97,0.0,1.0,0.0,1e-05]
[1777721774580,53.36,78167.97,0.0,1.0,0.0,1e-05]
[1777721774678,53.36,78167.66,0.0,1.0,0.0,1e-05]
[1777721775097,53.36,78167.66,0.0,1.0,0.0,1e-05]
[1777721775339,53.36,78167.66,0.0,1.0,0.0,1e-05]
[1777721780647,53.36,78167.53,0.0,1.0,0.0,1e-05]
[1777721783346,53.36,78166.2,0.0,1.0,0.0,1e-05]
[1777721783587,53.36,78166.2,0.0,1.0,0.0,1e-05]
[1777721783668,53.36,78165.89,0.0,1.0,0.0,1e-05]
[1777721783821,53.36,78165.89,0.0,1.0,0.0,1e-05]
[1777721784083,53.36,78165.89,0.0,1.0,0.0,1e-05]
[1777721790717,53.36,78165.89,0.0,1.0,0.0,1e-05]
[1777721792731,53.36,78165.78,0.0,1.0,0.0,1e-05]
[1777721797767,53.36,78165.66,0.0,1.0,0.0,1e-05]
[1777721802801,53.36,78165.78,0.0,1.0,0.0,1e-05]
[1777721807005,53.36,78165.53,0.0,1.0,0.0,1e-05]
[1777721807092,53.36,78165.53,0.0,1.0,0.0,1e-05]
[1777721807692,53.36,78165.53,0.0,1.0,0.0,1e-05]
[1777721807771,53.36,78165.53,0.0,1.0,0.0,1e-05]
[1777721807833,53.36,78165.53,0.0,1.0,0.0,1e-05]
[1777721812871,53.36,78165.83,0.0,1.0,0.0,1e-05]
[1777721817906,53.36,78165.97,0.0,1.0,0.0,1e-05]
[1777721823399,53.36,78165.76,0.0,1.0,0.0,1e-05]
[1777721823583,53.36,78165.76,0.0,1.0,0.0,1e-05]
[1777721823641,53.36,78166.05,0.0,1.0,0.0,1e-05]
[1777721824002,53.36,78166.05,0.0,1.0,0.0,1e-05]
[1777721824081,53.36,78166.05,0.0,1.0,0.0,1e-05]
[1777721829990,53.36,78165.86,0.0,1.0,0.0,1e-05]
[1777721836033,53.36,78166.07,0.0,1.0,0.0,1e-05]
[1777721842075,53.36,78165.3,0.0,1.0,0.0,1e-05]
[1777721844377,53.36,78165.74,0.0,1.0,0.0,1e-05]
[1777721844583,53.36,78165.74,0.0,1.0,0.0,1e-05]
[1777721844635,53.36,78165.74,0.0,1.0,0.0,1e-05]
[1777721844979,53.36,78165.74,0.0,1.0,0.0,1e-05]
[1777721845084,53.36,78165.74,0.0,1.0,0.0,1e-05]
[1777721850131,53.36,78165.91,0.0,1.0,0.0,1e-05]
[1777721851137,53.36,78165.58,0.0,1.0,0.0,1e-05]
[1777721857180,53.36,78165.61,0.0,1.0,0.0,1e-05]
[1777721862216,53.36,78164.72,0.0,1.0,0.0,1e-05]
[1777721864110,53.36,78165.19,0.0,1.0,0.0,1e-05]
[1777721864338,53.36,78165.19,0.0,1.0,0.0,1e-05]
[1777721864835,53.36,78165.19,0.0,1.0,0.0,1e-05]
[1777721865084,53.36,78165.19,0.0,1.0,0.0,1e-05]
[1777721871279,53.36,78165.05,0.0,1.0,0.0,1e-05]
[1777721874791,53.36,78165.67,0.0,1.0,0.0,1e-05]
[1777721874826,53.36,78165.67,0.0,1.0,0.0,1e-05]
[1777721874844,53.36,78165.67,0.0,1.0,0.0,1e-05]
[1777721875641,53.36,78165.67,0.0,1.0,0.0,1e-05]
[1777721875829,53.36,78165.67,0.0,1.0,0.0,1e-05]
[1777721878553,53.36,78164.66,0.0,1.0,0.0,1e-05]
[1777721878583,53.36,78164.66,0.0,1.0,0.0,1e-05]
[1777721878655,53.36,78165.65,0.0,1.0,0.0,1e-05]
[1777721885376,53.36,78164.56,0.0,1.0,0.0,1e-05]
[1777721887669,53.36,78164.7,0.0,1.0,0.0,1e-05]
[1777721887833,53.36,78164.7,0.0,1.0,0.0,1e-05]
[1777721896455,53.36,78164.75,0.0,1.0,0.0,1e-05]
[1777721901491,53.36,78164.51,0.0,1.0,0.0,1e-05]
[1777721903211,53.36,78164.86,0.0,1.0,0.0,1e-05]
[1777721903327,53.36,78164.86,0.0,1.0,0.0,1e-05]
[1777721903504,53.36,78164.64,0.0,1.0,0.0,1e-05]
[1777721904194,53.36,78164.64,0.0,1.0,0.0,1e-05]
[1777721904330,53.36,78164.64,0.0,1.0,0.0,1e-05]
[1777721909547,53.36,78164.64,0.0,1.0,0.0,1e-05]
[1777721911561,53.36,78164.04,0.0,1.0,0.0,1e-05]
[1777721912563,53.36,78164.04,0.0,1.0,0.0,1e-05]
[1777721912580,53.36,78164.04,0.0,1.0,0.0,1e-05]
[1777721912583,53.36,78164.09,0.0,1.0,0.0,1e-05]
[1777721913320,53.36,78164.09,0.0,1.0,0.0,1e-05]
[1777721913580,53.36,78164.09,0.0,1.0,0.0,1e-05]
[1777721919579,53.36,78164.77,0.0,1.0,0.0,1e-05]
[1777721919831,53.36,78164.77,0.0,1.0,0.0,1e-05]
[1777721919678,53.36,78163.81,0.0,1.0,0.0,1e-05]
[1777721920463,53.36,78163.81,0.0,1.0,0.0,1e-05]
[1777721920585,53.36,78163.81,0.0,1.0,0.0,1e-05]
[1777721920626,53.36,78163.95,0.0,1.0,0.0,1e-05]
[1777721925661,53.36,78164.21,0.0,1.0,0.0,1e-05]
[1777721927414,53.36,78164.63,0.0,1.0,0.0,1e-05]
[1777721927580,53.36,78164.63,0.0,1.0,0.0,1e-05]
[1777721927675,53.36,78165.01,0.0,1.0,0.0,1e-05]
[1777721927996,53.36,78165.01,0.0,1.0,0.0,1e-05]
[1777721928078,53.36,78165.01,0.0,1.0,0.0,1e-05]
[1777721933716,53.36,78164.54,0.0,1.0,0.0,1e-05]
[1777721943787,53.36,78164.54,0.0,1.0,0.0,1e-05]
[1777721947759,53.36,78164.69,0.0,1.0,0.0,1e-05]
[1777721947831,53.36,78164.69,0.0,1.0,0.0,1e-05]
[1777721947815,53.36,78164.69,0.0,1.0,0.0,1e-05]
[1777721948577,53.36,78164.69,0.0,1.0,0.0,1e-05]
[1777721948840,53.36,78164.69,0.0,1.0,0.0,1e-05]
[1777721948849,53.36,78164.69,0.0,1.0,0.0,1e-05]
[1777721954864,53.36,78165.41,0.0,1.0,0.0,1e-05]
[1777721959899,53.36,78165.3,0.0,1.0,0.0,1e-05]
[1777721966991,53.36,78165.3,0.0,1.0,0.0,1e-05]
[1777721967076,53.36,78165.3,0.0,1.0,0.0,1e-05]
[1777721967175,53.36,78165.27,0.0,1.0,0.0,1e-05]
[1777721969208,53.36,78165.51,0.0,1.0,0.0,1e-05]
[1777721969333,53.36,78165.51,0.0,1.0,0.0,1e-05]
[1777721972989,53.36,78165.54,0.0,1.0,0.0,1e-05]
[1777721974784,53.36,78165.54,0.0,1.0,0.0,1e-05]
[1777721974828,53.36,78165.54,0.0,1.0,0.0,1e-05]
[1777721974883,53.36,78165.04,0.0,1.0,0.0,1e-05]
[1777721981945,53.36,78163.9,0.0,1.0,0.0,1e-05]
[1777721982077,53.36,78163.86,0.0,1.0,0.0,1e-05]
[1777721982176,53.36,78163.1,0.0,1.0,0.0,1e-05]
[1777721982977,53.36,78163.1,0.0,1.0,0.0,1e-05]
[1777721983081,53.36,78163.1,0.0,1.0,0.0,1e-05]
[1777721989101,53.36,78163.32,0.0,1.0,0.0,1e-05]
[1777721991116,53.36,78160.87,0.0,1.0,0.0,1e-05]
[1777721992335,53.36,78160.87,0.0,1.0,0.0,1e-05]
[1777721992577,53.36,78160.87,0.0,1.0,0.0,1e-05]
[1777721992676,53.36,78160.22,0.0,1.0,0.0,1e-05]
[1777721993661,53.36,78160.22,0.0,1.0,0.0,1e-05]
[1777721993830,53.36,78160.22,0.0,1.0,0.0,1e-05]
[1777721993931,53.36,78161.28,0.0,1.0,0.0,1e-05]
[1777721999172,53.36,78161.46,0.0,1.0,0.0,1e-05]
[1777722005214,53.36,78161.4,0.0,1.0,0.0,1e-05]
[1777722009009,53.36,78160.93,0.0,1.0,0.0,1e-05]
[1777722009084,53.36,78160.93,0.0,1.0,0.0,1e-05]
[1777722009242,53.36,78160.59,0.0,1.0,0.0,1e-05]
[1777722010461,53.36,78160.59,0.0,1.0,0.0,1e-05]
[1777722010586,53.36,78160.59,0.0,1.0,0.0,1e-05]
[1777722013270,53.36,78158.49,0.0,1.0,0.0,1e-05]
[1777722018305,53.36,78158.82,0.0,1.0,0.0,1e-05]
[1777722024368,53.36,78158.56,0.0,1.0,0.0,1e-05]
[1777722024578,53.36,78158.56,0.0,1.0,0.0,1e-05]
[1777722024580,53.36,78157.58,0.0,1.0,0.0,1e-05]
[1777722025436,53.36,78157.58,0.0,1.0,0.0,1e-05]
[1777722025584,53.36,78157.58,0.0,1.0,0.0,1e-05]
[1777722031395,53.36,78157.44,0.0,1.0,0.0,1e-05]
[1777722036431,53.36,78157.64,0.0,1.0,0.0,1e-05]
[1777722039549,53.36,78157.39,0.0,1.0,0.0,1e-05]
[1777722039581,53.36,78157.39,0.0,1.0,0.0,1e-05]
[1777722039683,53.36,78157.38,0.0,1.0,0.0,1e-05]
[1777722040360,53.36,78157.38,0.0,1.0,0.0,1e-05]
[1777722040582,53.36,78157.38,0.0,1.0,0.0,1e-05]
[1777722041466,53.36,78155.36,0.0,1.0,0.0,1e-05]
[1777722046501,53.36,78155.1,0.0,1.0,0.0,1e-05]
[1777722050529,53.36,78156.07,0.0,1.0,0.0,1e-05]
[1777722051765,53.36,78156.07,0.0,1.0,0.0,1e-05]
[1777722051830,53.36,78156.07,0.0,1.0,0.0,1e-05]
[1777722051990,53.36,78156.21,0.0,1.0,0.0,1e-05]
[1777722053173,53.36,78156.28,0.0,1.0,0.0,1e-05]
[1777722053335,53.36,78156.28,0.0,1.0,0.0,1e-05]
[1777722058158,53.36,78156.73,0.0,1.0,0.0,1e-05]
[1777722058325,53.36,78156.73,0.0,1.0,0.0,1e-05]
[1777722058586,53.36,78152.87,0.0,1.0,0.0,1e-05]
[1777722059851,53.36,78152.87,0.0,1.0,0.0,1e-05]
[1777722060013,53.36,78152.87,0.0,1.0,0.0,1e-05]
[1777722059948,53.36,78148.39,0.0,1.0,0.0,1e-05]
[1777722060600,53.36,78146.85,0.0,1.0,0.0,1e-05]
[1777722065800,53.36,78146.78,0.0,1.0,0.0,1e-05]
[1777722065835,53.36,78146.78,0.0,1.0,0.0,1e-05]
[1777722070922,53.36,78146.91,0.0,1.0,0.0,1e-05]
[1777722071023,53.36,78145.72,0.0,1.0,0.0,1e-05]
[1777722071078,53.36,78145.72,0.0,1.0,0.0,1e-05]
[1777722071870,53.36,78145.72,0.0,1.0,0.0,1e-05]
[1777722071905,53.36,78145.74,0.0,1.0,0.0,1e-05]
[1777722072087,53.36,78145.74,0.0,1.0,0.0,1e-05]
[1777722078729,53.36,78144.45,0.0,1.0,0.0,1e-05]
[1777722079288,53.36,78144.45,0.0,1.0,0.0,1e-05]
[1777722079334,53.36,78144.45,0.0,1.0,0.0,1e-05]
[1777722081170,53.36,78144.61,0.0,1.0,0.0,1e-05]
[1777722081328,53.36,78144.61,0.0,1.0,0.0,1e-05]
[1777722081750,53.36,78144.76,0.0,1.0,0.0,1e-05]
[1777722086784,53.36,78144.77,0.0,1.0,0.0,1e-05]
[1777722092827,53.36,78144.9,0.0,1.0,0.0,1e-05]
[1777722094388,53.36,78145.55,0.0,1.0,0.0,1e-05]
[1777722094580,53.36,78145.55,0.0,1.0,0.0,1e-05]
[1777722103904,53.36,78144.02,0.0,1.0,0.0,1e-05]
[1777722104394,53.36,78144.02,0.0,1.0,0.0,1e-05]
[1777722104581,53.36,78144.02,0.0,1.0,0.0,1e-05]
[1777722106378,53.36,78143.02,0.0,1.0,0.0,1e-05]
[1777722106581,53.36,78143.02,0.0,1.0,0.0,1e-05]
[1777722106924,53.36,78143.23,0.0,1.0,0.0,1e-05]
[1777722111959,53.36,78143.21,0.0,1.0,0.0,1e-05]
[1777722112411,53.36,78143.21,0.0,1.0,0.0,1e-05]
[1777722112580,53.36,78143.21,0.0,1.0,0.0,1e-05]
[1777722118002,53.36,78144.73,0.0,1.0,0.0,1e-05]
[1777722124044,53.36,78144.75,0.0,1.0,0.0,1e-05]
[1777722126479,53.36,78144.5,0.0,1.0,0.0,1e-05]
[1777722126579,53.36,78144.5,0.0,1.0,0.0,1e-05]
[1777722126916,53.36,78144.5,0.0,1.0,0.0,1e-05]
[1777722127079,53.36,78144.5,0.0,1.0,0.0,1e-05]
[1777722127064,53.36,78144.48,0.0,1.0,0.0,1e-05]
[1777722136128,53.36,78144.16,0.0,1.0,0.0,1e-05]
[1777722141163,53.36,78143.82,0.0,1.0,0.0,1e-05]
[1777722143275,53.36,78143.82,0.0,1.0,0.0,1e-05]
[1777722143332,53.36,78143.82,0.0,1.0,0.0,1e-05]
[1777722149219,53.36,78143.7,0.0,1.0,0.0,1e-05]
[1777722151233,53.36,78143.95,0.0,1.0,0.0,1e-05]
[1777722157274,53.36,78143.61,0.0,1.0,0.0,1e-05]
[1777722163317,53.36,78143.19,0.0,1.0,0.0,1e-05]
[1777722167865,53.36,78143.31,0.0,1.0,0.0,1e-05]
[1777722168081,53.36,78143.31,0.0,1.0,0.0,1e-05]
[1777722168135,53.36,78140.86,0.0,1.0,0.0,1e-05]
[1777722170504,53.36,78140.2,0.0,1.0,0.0,1e-05]
[1777722170586,53.36,78140.2,0.0,1.0,0.0,1e-05]
[1777722170677,53.36,78140.2,0.0,1.0,0.0,1e-05]
[1777722173871,53.36,78140.84,0.0,1.0,0.0,1e-05]
[1777722174079,53.36,78140.84,0.0,1.0,0.0,1e-05]
[1777722179429,53.36,78140.18,0.0,1.0,0.0,1e-05]
[1777722187486,53.36,78140.1,0.0,1.0,0.0,1e-05]
[1777722192520,53.36,78140.14,0.0,1.0,0.0,1e-05]
[1777722194023,53.36,78140.14,0.0,1.0,0.0,1e-05]
[1777722194080,53.36,78140.14,0.0,1.0,0.0,1e-05]
[1777722194124,53.36,78134.95,0.0,1.0,0.0,1e-05]
[1777722196435,53.36,78135.17,0.0,1.0,0.0,1e-05]
[1777722196588,53.36,78135.17,0.0,1.0,0.0,1e-05]
[1777722196660,53.36,78135.24,0.0,1.0,0.0,1e-05]
[1777722197556,53.36,78131.07,0.0,1.0,0.0,1e-05]
[1777722198439,53.36,78131.07,0.0,1.0,0.0,1e-05]
[1777722198583,53.36,78131.07,0.0,1.0,0.0,1e-05]
[1777722200577,53.36,78127.13,0.0,1.0,0.0,1e-05]
[1777722205478,53.36,78127.23,0.0,1.0,0.0,1e-05]
[1777722205578,53.36,78127.23,0.0,1.0,0.0,1e-05]
[1777722206495,53.36,78127.39,0.0,1.0,0.0,1e-05]
[1777722206581,53.36,78127.39,0.0,1.0,0.0,1e-05]
[1777722206620,53.36,78127.24,0.0,1.0,0.0,1e-05]
[1777722211655,53.36,78127.39,0.0,1.0,0.0,1e-05]
[1777722212807,53.36,78127.39,0.0,1.0,0.0,1e-05]
[1777722212828,53.36,78127.39,0.0,1.0,0.0,1e-05]
[1777722219714,53.36,78127.24,0.0,1.0,0.0,1e-05]
[1777722224749,53.36,78127.39,0.0,1.0,0.0,1e-05]
[1777722227314,53.36,78127.07,0.0,1.0,0.0,1e-05]
[1777722227327,53.36,78127.07,0.0,1.0,0.0,1e-05]
[1777722227770,53.36,78127.47,0.0,1.0,0.0,1e-05]
[1777722234819,53.36,78126.95,0.0,1.0,0.0,1e-05]
[1777722245896,53.36,78126.96,0.0,1.0,0.0,1e-05]
[1777722248260,53.36,78126.54,0.0,1.0,0.0,1e-05]
[1777722248325,53.36,78126.54,0.0,1.0,0.0,1e-05]
[1777722250931,53.36,78129.96,0.0,1.0,0.0,1e-05]
[1777722252270,53.36,78130.21,0.0,1.0,0.0,1e-05]
[1777722252329,53.36,78130.21,0.0,1.0,0.0,1e-05]
[1777722252945,53.36,78130.08,0.0,1.0,0.0,1e-05]
[1777722253235,53.36,78130.08,0.0,1.0,0.0,1e-05]
[1777722253325,53.36,78130.08,0.0,1.0,0.0,1e-05]
[1777722258986,53.36,78130.73,0.0,1.0,0.0,1e-05]
[1777722264032,53.36,78132.24,0.0,1.0,0.0,1e-05]
[1777722264765,53.36,78132.24,0.0,1.0,0.0,1e-05]
[1777722264825,53.36,78132.24,0.0,1.0,0.0,1e-05]
[1777722265039,53.36,78137.13,0.0,1.0,0.0,1e-05]
[1777722267534,53.36,78136.91,0.0,1.0,0.0,1e-05]
[1777722267585,53.36,78136.91,0.0,1.0,0.0,1e-05]
[1777722268060,53.36,78142.17,0.0,1.0,0.0,1e-05]
[1777722271193,53.36,78143.33,0.0,1.0,0.0,1e-05]
[1777722271080,53.36,78143.14,0.0,1.0,0.0,1e-05]
[1777722271323,53.36,78143.14,0.0,1.0,0.0,1e-05]
[1777722276840,53.36,78143.51,0.0,1.0,0.0,1e-05]
[1777722277080,53.36,78143.51,0.0,1.0,0.0,1e-05]
[1777722277123,53.36,78149.61,0.0,1.0,0.0,1e-05]
[1777722280020,53.36,78150.03,0.0,1.0,0.0,1e-05]
[1777722280083,53.36,78150.03,0.0,1.0,0.0,1e-05]
[1777722280144,53.36,78150.07,0.0,1.0,0.0,1e-05]
[1777722281570,53.36,78149.96,0.0,1.0,0.0,1e-05]
[1777722281579,53.36,78149.96,0.0,1.0,0.0,1e-05]
[1777722285076,53.36,78150.12,0.0,1.0,0.0,1e-05]
[1777722285178,53.36,78154.45,0.0,1.0,0.0,1e-05]
[1777722287193,53.36,78156.75,0.0,1.0,0.0,1e-05]
[1777722288936,53.36,78156.92,0.0,1.0,0.0,1e-05]
[1777722289083,53.36,78156.92,0.0,1.0,0.0,1e-05]
[1777722289207,53.36,78156.79,0.0,1.0,0.0,1e-05]
[1777722294242,53.36,78158.38,0.0,1.0,0.0,1e-05]
[1777722295248,53.36,78161.75,0.0,1.0,0.0,1e-05]
[1777722296256,53.36,78164.35,0.0,1.0,0.0,1e-05]
[1777722301291,53.36,78164.61,0.0,1.0,0.0,1e-05]
[1777722302298,53.36,78158.31,0.0,1.0,0.0,1e-05]
[1777722303305,53.36,78156.1,0.0,1.0,0.0,1e-05]
[1777722308339,53.36,78155.13,0.0,1.0,0.0,1e-05]
[1777722311100,53.36,78153.9,0.0,1.0,0.0,1e-05]
[1777722311201,53.36,78153.4,0.0,1.0,0.0,1e-05]
[1777722311335,53.36,78153.4,0.0,1.0,0.0,1e-05]
[1777722312367,53.36,78151.13,0.0,1.0,0.0,1e-05]
[1777722313375,53.36,78148.49,0.0,1.0,0.0,1e-05]
[1777722315086,53.36,78148.49,0.0,1.0,0.0,1e-05]
[1777722315136,53.36,78145.19,0.0,1.0,0.0,1e-05]
[1777722316205,53.36,78145.19,0.0,1.0,0.0,1e-05]
[1777722316336,53.36,78144.34,0.0,1.0,0.0,1e-05]
[1777722316396,53.36,78143.75,0.0,1.0,0.0,1e-05]
[1777722317403,53.36,78136.31,0.0,1.0,0.0,1e-05]
[1777722320424,53.36,78133.67,0.0,1.0,0.0,1e-05]
[1777722323383,53.36,78132.44,0.0,1.0,0.0,1e-05]
[1777722323576,53.36,78132.44,0.0,1.0,0.0,1e-05]
[1777722326467,53.36,78129.7,0.0,1.0,0.0,1e-05]
[1777722327474,53.36,78126.51,0.0,1.0,0.0,1e-05]
[1777722329263,53.36,78126.51,0.0,1.0,0.0,1e-05]
[1777722329332,53.36,78125.86,0.0,1.0,0.0,1e-05]
[1777722329489,53.36,78125.9,0.0,1.0,0.0,1e-05]
[1777722332202,53.36,78126.01,0.0,1.0,0.0,1e-05]
[1777722332301,53.36,78126.13,0.0,1.0,0.0,1e-05]
[1777722332331,53.36,78126.13,0.0,1.0,0.0,1e-05]
[1777722334524,53.36,78121.82,0.0,1.0,0.0,1e-05]
[1777722335939,53.36,78121.82,0.0,1.0,0.0,1e-05]
[1777722336085,53.36,78121.82,0.0,1.0,0.0,1e-05]
[1777722336172,53.36,78120.61,0.0,1.0,0.0,1e-05]
[1777722336981,53.36,78120.61,0.0,1.0,0.0,1e-05]
[1777722337076,53.36,78120.61,0.0,1.0,0.0,1e-05]
[1777722343588,53.36,78121.39,0.0,1.0,0.0,1e-05]
[1777722351643,53.36,78121.46,0.0,1.0,0.0,1e-05]
[1777722357689,53.36,78122.12,0.0,1.0,0.0,1e-05]
[1777722362725,53.36,78122.16,0.0,1.0,0.0,1e-05]
[1777722363650,53.36,78122.16,0.0,1.0,0.0,1e-05]
[1777722363836,53.36,78122.16,0.0,1.0,0.0,1e-05]
[1777722364215,53.36,78122.16,0.0,1.0,0.0,1e-05]
[1777722364271,53.36,78122.16,0.0,1.0,0.0,1e-05]
[1777722364342,53.36,78122.16,0.0,1.0,0.0,1e-05]
[1777722368769,53.36,78124.18,0.0,1.0,0.0,1e-05]
[1777722372221,53.36,78123.51,0.0,1.0,0.0,1e-05]
[1777722372327,53.36,78123.51,0.0,1.0,0.0,1e-05]
[1777722372322,53.36,78124.44,0.0,1.0,0.0,1e-05]
[1777722372365,53.36,78124.44,0.0,1.0,0.0,1e-05]
[1777722372577,53.36,78124.44,0.0,1.0,0.0,1e-05]
[1777722378838,53.36,78124.2,0.0,1.0,0.0,1e-05]
[1777722383874,53.36,78123.81,0.0,1.0,0.0,1e-05]
[1777722386966,53.36,78123.41,0.0,1.0,0.0,1e-05]
[1777722387086,53.36,78123.41,0.0,1.0,0.0,1e-05]
[1777722387185,53.36,78123.3,0.0,1.0,0.0,1e-05]
[1777722387730,53.36,78123.3,0.0,1.0,0.0,1e-05]
[1777722387831,53.36,78123.3,0.0,1.0,0.0,1e-05]
[1777722395961,53.36,78123.66,0.0,1.0,0.0,1e-05]
[1777722400996,53.36,78123.24,0.0,1.0,0.0,1e-05]
[1777722406031,53.36,78123.18,0.0,1.0,0.0,1e-05]
[1777722406943,53.36,78123.18,0.0,1.0,0.0,1e-05]
[1777722407085,53.36,78123.18,0.0,1.0,0.0,1e-05]
[1777722407177,53.36,78123.33,0.0,1.0,0.0,1e-05]
[1777722407474,53.36,78123.33,0.0,1.0,0.0,1e-05]
[1777722407583,53.36,78123.33,0.0,1.0,0.0,1e-05]
[1777722413080,53.36,78123.19,0.0,1.0,0.0,1e-05]
[1777722417108,53.36,78120.43,0.0,1.0,0.0,1e-05]
[1777722418300,53.36,78120.43,0.0,1.0,0.0,1e-05]
[1777722418337,53.36,78120.43,0.0,1.0,0.0,1e-05]
[1777722418964,53.36,78120.43,0.0,1.0,0.0,1e-05]
[1777722419087,53.36,78120.43,0.0,1.0,0.0,1e-05]
[1777722419122,53.36,78120.01,0.0,1.0,0.0,1e-05]
[1777722424158,53.36,78119.3,0.0,1.0,0.0,1e-05]
[1777722426455,53.36,78119.71,0.0,1.0,0.0,1e-05]
[1777722426591,53.36,78119.71,0.0,1.0,0.0,1e-05]
[1777722427179,53.36,78119.68,0.0,1.0,0.0,1e-05]
[1777722428945,53.36,78120.16,0.0,1.0,0.0,1e-05]
[1777722429082,53.36,78120.16,0.0,1.0,0.0,1e-05]
[1777722434228,53.36,78120.53,0.0,1.0,0.0,1e-05]
[1777722439263,53.36,78119.96,0.0,1.0,0.0,1e-05]
[1777722439822,53.36,78119.96,0.0,1.0,0.0,1e-05]
[1777722440086,53.36,78119.96,0.0,1.0,0.0,1e-05]
[1777722440270,53.36,78119.7,0.0,1.0,0.0,1e-05]
[1777722440578,53.36,78119.7,0.0,1.0,0.0,1e-05]
[1777722440831,53.36,78119.7,0.0,1.0,0.0,1e-05]
[1777722446312,53.36,78119.45,0.0,1.0,0.0,1e-05]
[1777722451349,53.36,78119.3,0.0,1.0,0.0,1e-05]
[1777722454096,53.36,78120.37,0.0,1.0,0.0,1e-05]
[1777722454331,53.36,78120.37,0.0,1.0,0.0,1e-05]
[1777722454370,53.36,78119.27,0.0,1.0,0.0,1e-05]
[1777722455025,53.36,78119.27,0.0,1.0,0.0,1e-05]
[1777722455087,53.36,78119.27,0.0,1.0,0.0,1e-05]
[1777722460412,53.36,78119.15,0.0,1.0,0.0,1e-05]
[1777722460453,53.36,78119.15,0.0,1.0,0.0,1e-05]
[1777722460580,53.36,78119.15,0.0,1.0,0.0,1e-05]
[1777722461098,53.36,78119.15,0.0,1.0,0.0,1e-05]
[1777722461333,53.36,78119.15,0.0,1.0,0.0,1e-05]
[1777722461419,53.36,78119.37,0.0,1.0,0.0,1e-05]
[1777722467460,53.36,78119.14,0.0,1.0,0.0,1e-05]
[1777722473910,53.36,78118.99,0.0,1.0,0.0,1e-05]
[1777722474077,53.36,78118.99,0.0,1.0,0.0,1e-05]
[1777722477330,53.36,78119.12,0.0,1.0,0.0,1e-05]
[1777722477426,53.36,78119.12,0.0,1.0,0.0,1e-05]
[1777722477577,53.36,78119.12,0.0,1.0,0.0,1e-05]
[1777722477676,53.36,78119.31,0.0,1.0,0.0,1e-05]
[1777722483573,53.36,78118.63,0.0,1.0,0.0,1e-05]
[1777722485587,53.36,78115.56,0.0,1.0,0.0,1e-05]
[1777722487731,53.36,78115.43,0.0,1.0,0.0,1e-05]
[1777722487834,53.36,78115.43,0.0,1.0,0.0,1e-05]
[1777722493643,53.36,78115.21,0.0,1.0,0.0,1e-05]
[1777722497834,53.36,78113.9,0.0,1.0,0.0,1e-05]
[1777722498085,53.36,78113.9,0.0,1.0,0.0,1e-05]
[1777722498128,53.36,78113.9,0.0,1.0,0.0,1e-05]
[1777722498722,53.36,78113.9,0.0,1.0,0.0,1e-05]
[1777722498831,53.36,78113.9,0.0,1.0,0.0,1e-05]
[1777722504720,53.36,78113.58,0.0,1.0,0.0,1e-05]
[1777722509762,53.36,78113.48,0.0,1.0,0.0,1e-05]
[1777722511776,53.36,78112.45,0.0,1.0,0.0,1e-05]
[1777722516811,53.36,78110.66,0.0,1.0,0.0,1e-05]
[1777722517818,53.36,78114.37,0.0,1.0,0.0,1e-05]
[1777722518631,53.36,78114.37,0.0,1.0,0.0,1e-05]
[1777722518832,53.36,78114.37,0.0,1.0,0.0,1e-05]
[1777722518850,53.36,78113.95,0.0,1.0,0.0,1e-05]
[1777722519627,53.36,78113.95,0.0,1.0,0.0,1e-05]
[1777722519831,53.36,78113.95,0.0,1.0,0.0,1e-05]
[1777722525258,53.36,78113.77,0.0,1.0,0.0,1e-05]
[1777722525334,53.36,78113.77,0.0,1.0,0.0,1e-05]
[1777722525359,53.36,78114.48,0.0,1.0,0.0,1e-05]
[1777722526028,53.36,78114.48,0.0,1.0,0.0,1e-05]
[1777722526082,53.36,78114.48,0.0,1.0,0.0,1e-05]
[1777722531918,53.36,78113.63,0.0,1.0,0.0,1e-05]
[1777722534938,53.36,78112.05,0.0,1.0,0.0,1e-05]
[1777722536403,53.36,78112.05,0.0,1.0,0.0,1e-05]
[1777722536452,53.36,78110.93,0.0,1.0,0.0,1e-05]
[1777722536584,53.36,78110.93,0.0,1.0,0.0,1e-05]
[1777722537593,53.36,78110.93,0.0,1.0,0.0,1e-05]
[1777722537832,53.36,78110.93,0.0,1.0,0.0,1e-05]
[1777722537960,53.36,78110.27,0.0,1.0,0.0,1e-05]
[1777722542994,53.36,78109.95,0.0,1.0,0.0,1e-05]
[1777722545009,53.36,78106.45,0.0,1.0,0.0,1e-05]
[1777722546329,53.36,78106.45,0.0,1.0,0.0,1e-05]
[1777722546429,53.36,78106.15,0.0,1.0,0.0,1e-05]
[1777722546580,53.36,78106.15,0.0,1.0,0.0,1e-05]
[1777722547023,53.36,78106.41,0.0,1.0,0.0,1e-05]
[1777722547641,53.36,78106.41,0.0,1.0,0.0,1e-05]
[1777722547833,53.36,78106.41,0.0,1.0,0.0,1e-05]
[1777722553065,53.36,78106.14,0.0,1.0,0.0,1e-05]
[1777722553704,53.36,78106.14,0.0,1.0,0.0,1e-05]
[1777722553830,53.36,78106.14,0.0,1.0,0.0,1e-05]
[1777722554072,53.36,78106.33,0.0,1.0,0.0,1e-05]
[1777722555227,53.36,78106.33,0.0,1.0,0.0,1e-05]
[1777722555336,53.36,78106.33,0.0,1.0,0.0,1e-05]
[1777722561121,53.36,78105.14,0.0,1.0,0.0,1e-05]
[1777722564876,53.36,78105.13,0.0,1.0,0.0,1e-05]
[1777722565086,53.36,78105.13,0.0,1.0,0.0,1e-05]
[1777722565183,53.36,78105.13,0.0,1.0,0.0,1e-05]
[1777722566004,53.36,78105.13,0.0,1.0,0.0,1e-05]
[1777722566089,53.36,78105.13,0.0,1.0,0.0,1e-05]
[1777722571192,53.36,78105.61,0.0,1.0,0.0,1e-05]
[1777722576226,53.36,78105.27,0.0,1.0,0.0,1e-05]
[1777722576817,53.36,78105.27,0.0,1.0,0.0,1e-05]
[1777722576843,53.36,78105.27,0.0,1.0,0.0,1e-05]
[1777722577233,53.36,78103.01,0.0,1.0,0.0,1e-05]
[1777722578186,53.36,78103.01,0.0,1.0,0.0,1e-05]
[1777722578328,53.36,78103.01,0.0,1.0,0.0,1e-05]
[1777722578430,53.36,78102.77,0.0,1.0,0.0,1e-05]
[1777722580272,53.36,78102.05,0.0,1.0,0.0,1e-05]
[1777722580330,53.36,78102.05,0.0,1.0,0.0,1e-05]
[1777722584902,53.36,78100.39,0.0,1.0,0.0,1e-05]
[1777722585085,53.36,78100.39,0.0,1.0,0.0,1e-05]
[1777722590323,53.36,78101.35,0.0,1.0,0.0,1e-05]
[1777722591331,53.36,78099.98,0.0,1.0,0.0,1e-05]
[1777722591878,53.36,78099.98,0.0,1.0,0.0,1e-05]
[1777722592081,53.36,78099.98,0.0,1.0,0.0,1e-05]
[1777722592338,53.36,78099.97,0.0,1.0,0.0,1e-05]
[1777722593036,53.36,78099.97,0.0,1.0,0.0,1e-05]
[1777722593090,53.36,78099.97,0.0,1.0,0.0,1e-05]
[1777722599386,53.36,78100.01,0.0,1.0,0.0,1e-05]
[1777722600394,53.36,78101.18,0.0,1.0,0.0,1e-05]
[1777722600992,53.36,78101.18,0.0,1.0,0.0,1e-05]
[1777722601086,53.36,78101.18,0.0,1.0,0.0,1e-05]
[1777722601401,53.36,78102.07,0.0,1.0,0.0,1e-05]
[1777722602538,53.36,78102.07,0.0,1.0,0.0,1e-05]
[1777722602586,53.36,78101.14,0.0,1.0,0.0,1e-05]
[1777722607244,53.36,78102.03,0.0,1.0,0.0,1e-05]
[1777722607333,53.36,78102.03,0.0,1.0,0.0,1e-05]
[1777722607444,53.36,78101.23,0.0,1.0,0.0,1e-05]
[1777722608475,53.36,78101.23,0.0,1.0,0.0,1e-05]
[1777722608450,53.36,78102.32,0.0,1.0,0.0,1e-05]
[1777722608579,53.36,78102.32,0.0,1.0,0.0,1e-05]
[1777722609457,53.36,78101.05,0.0,1.0,0.0,1e-05]
[1777722614509,53.36,78100.74,0.0,1.0,0.0,1e-05]
[1777722614577,53.36,78100.74,0.0,1.0,0.0,1e-05]
[1777722615499,53.36,78100.02,0.0,1.0,0.0,1e-05]
[1777722615837,53.36,78100.02,0.0,1.0,0.0,1e-05]
[1777722621541,53.36,78098.93,0.0,1.0,0.0,1e-05]
[1777722626576,53.36,78099.14,0.0,1.0,0.0,1e-05]
[1777722630880,53.36,78099.01,0.0,1.0,0.0,1e-05]
[1777722631077,53.36,78099.01,0.0,1.0,0.0,1e-05]
[1777722631202,53.36,78099.01,0.0,1.0,0.0,1e-05]
[1777722631333,53.36,78099.01,0.0,1.0,0.0,1e-05]
[1777722631407,53.36,78099.01,0.0,1.0,0.0,1e-05]
[1777722633625,53.36,78100.36,0.0,1.0,0.0,1e-05]
[1777722634632,53.36,78099.26,0.0,1.0,0.0,1e-05]
[1777722638270,53.36,78099.21,0.0,1.0,0.0,1e-05]
[1777722638329,53.36,78099.21,0.0,1.0,0.0,1e-05]
[1777722638485,53.36,78099.21,0.0,1.0,0.0,1e-05]
[1777722638583,53.36,78099.21,0.0,1.0,0.0,1e-05]
[1777722638518,53.36,78099.21,0.0,1.0,0.0,1e-05]
[1777722643695,53.36,78100.06,0.0,1.0,0.0,1e-05]
[1777722647535,53.36,78099.85,0.0,1.0,0.0,1e-05]
[1777722647575,53.36,78099.85,0.0,1.0,0.0,1e-05]
[1777722647803,53.36,78100.52,0.0,1.0,0.0,1e-05]
[1777722649453,53.36,78100.52,0.0,1.0,0.0,1e-05]
[1777722649579,53.36,78100.52,0.0,1.0,0.0,1e-05]
[1777722649536,53.36,78099.57,0.0,1.0,0.0,1e-05]
[1777722654773,53.36,78099.54,0.0,1.0,0.0,1e-05]
[1777722659817,53.36,78099.67,0.0,1.0,0.0,1e-05]
[1777722659825,53.36,78099.67,0.0,1.0,0.0,1e-05]
[1777722663075,53.36,78099.68,0.0,1.0,0.0,1e-05]
[1777722663176,53.36,78099.44,0.0,1.0,0.0,1e-05]
[1777722665315,53.36,78099.55,0.0,1.0,0.0,1e-05]
[1777722665331,53.36,78099.55,0.0,1.0,0.0,1e-05]
[1777722668440,53.36,78099.51,0.0,1.0,0.0,1e-05]
[1777722668578,53.36,78099.51,0.0,1.0,0.0,1e-05]
[1777722668541,53.36,78100.81,0.0,1.0,0.0,1e-05]
[1777722668873,53.36,78099.55,0.0,1.0,0.0,1e-05]
[1777722673908,53.36,78099.4,0.0,1.0,0.0,1e-05]
[1777722678943,53.36,78099.42,0.0,1.0,0.0,1e-05]
[1777722683785,53.36,78099.4,0.0,1.0,0.0,1e-05]
[1777722683831,53.36,78099.4,0.0,1.0,0.0,1e-05]
[1777722687076,53.36,78099.46,0.0,1.0,0.0,1e-05]
[1777722687177,53.36,78099.72,0.0,1.0,0.0,1e-05]
[1777722690606,53.36,78099.65,0.0,1.0,0.0,1e-05]
[1777722690834,53.36,78099.32,0.0,1.0,0.0,1e-05]
[1777722691027,53.36,78100.44,0.0,1.0,0.0,1e-05]
[1777722696062,53.36,78099.41,0.0,1.0,0.0,1e-05]
[1777722701096,53.36,78099.3,0.0,1.0,0.0,1e-05]
[1777722706132,53.36,78097.97,0.0,1.0,0.0,1e-05]
[1777722706798,53.36,78097.97,0.0,1.0,0.0,1e-05]
[1777722706830,53.36,78097.97,0.0,1.0,0.0,1e-05]
[1777722708349,53.36,78098.01,0.0,1.0,0.0,1e-05]
[1777722708578,53.36,78098.01,0.0,1.0,0.0,1e-05]
[1777722708450,53.36,78098.01,0.0,1.0,0.0,1e-05]
[1777722716204,53.36,78097.74,0.0,1.0,0.0,1e-05]
[1777722721239,53.36,78097.33,0.0,1.0,0.0,1e-05]
[1777722724569,53.36,78096.42,0.0,1.0,0.0,1e-05]
[1777722724584,53.36,78096.42,0.0,1.0,0.0,1e-05]
[1777722731309,53.36,78095.76,0.0,1.0,0.0,1e-05]
[1777722736344,53.36,78097.03,0.0,1.0,0.0,1e-05]
[1777722737719,53.36,78095.81,0.0,1.0,0.0,1e-05]
[1777722737832,53.36,78095.81,0.0,1.0,0.0,1e-05]
[1777722739565,53.36,78095.81,0.0,1.0,0.0,1e-05]
[1777722739583,53.36,78095.81,0.0,1.0,0.0,1e-05]
[1777722739669,53.36,78095.81,0.0,1.0,0.0,1e-05]
[1777722745407,53.36,78098.68,0.0,1.0,0.0,1e-05]
[1777722746413,53.36,78105.92,0.0,1.0,0.0,1e-05]
[1777722746925,53.36,78105.92,0.0,1.0,0.0,1e-05]
[1777722747086,53.36,78105.92,0.0,1.0,0.0,1e-05]
[1777722751449,53.36,78107.17,0.0,1.0,0.0,1e-05]
[1777722756477,53.36,78108.4,0.0,1.0,0.0,1e-05]
[1777722756578,53.36,78108.4,0.0,1.0,0.0,1e-05]
[1777722761519,53.36,78110.89,0.0,1.0,0.0,1e-05]
[1777722762720,53.36,78110.89,0.0,1.0,0.0,1e-05]
[1777722762830,53.36,78111.44,0.0,1.0,0.0,1e-05]
[1777722764640,53.36,78111.73,0.0,1.0,0.0,1e-05]
[1777722764827,53.36,78111.92,0.0,1.0,0.0,1e-05]
[1777722765547,53.36,78112.33,0.0,1.0,0.0,1e-05]
[1777722766554,53.36,78125.15,0.0,1.0,0.0,1e-05]
[1777722767561,53.36,78125.18,0.0,1.0,0.0,1e-05]
[1777722768203,53.36,78125.18,0.0,1.0,0.0,1e-05]
[1777722769727,53.36,78125.22,0.0,1.0,0.0,1e-05]
[1777722776624,53.36,78125.7,0.0,1.0,0.0,1e-05]
[1777722781659,53.36,78126.0,0.0,1.0,0.0,1e-05]
[1777722782666,53.36,78124.06,0.0,1.0,0.0,1e-05]
[1777722783619,53.36,78124.06,0.0,1.0,0.0,1e-05]
[1777722783830,53.36,78124.06,0.0,1.0,0.0,1e-05]
[1777722785836,53.36,78124.06,0.0,1.0,0.0,1e-05]
[1777722786075,53.36,78124.06,0.0,1.0,0.0,1e-05]
[1777722786177,53.36,78124.06,0.0,1.0,0.0,1e-05]
[1777722792736,53.36,78124.06,0.0,1.0,0.0,1e-05]
[1777722794769,53.36,78123.01,0.0,1.0,0.0,1e-05]
[1777722794828,53.36,78123.01,0.0,1.0,0.0,1e-05]
[1777722801800,53.36,78121.34,0.0,1.0,0.0,1e-05]
[1777722803239,53.36,78121.34,0.0,1.0,0.0,1e-05]
[1777722803330,53.36,78121.34,0.0,1.0,0.0,1e-05]
[1777722805114,53.36,78121.42,0.0,1.0,0.0,1e-05]
[1777722805329,53.36,78121.42,0.0,1.0,0.0,1e-05]
[1777722805426,53.36,78121.24,0.0,1.0,0.0,1e-05]
[1777722811180,53.36,78121.24,0.0,1.0,0.0,1e-05]
[1777722811329,53.36,78121.24,0.0,1.0,0.0,1e-05]
[1777722811427,53.36,78122.45,0.0,1.0,0.0,1e-05]
[1777722816905,53.36,78123.93,0.0,1.0,0.0,1e-05]
[1777722818893,53.36,78123.63,0.0,1.0,0.0,1e-05]
[1777722819081,53.36,78123.63,0.0,1.0,0.0,1e-05]
[1777722820039,53.36,78123.16,0.0,1.0,0.0,1e-05]
[1777722820084,53.36,78123.16,0.0,1.0,0.0,1e-05]
[1777722820141,53.36,78123.16,0.0,1.0,0.0,1e-05]
[1777722826975,53.36,78123.16,0.0,1.0,0.0,1e-05]
[1777722832010,53.36,78123.34,0.0,1.0,0.0,1e-05]
[1777722837045,53.36,78123.44,0.0,1.0,0.0,1e-05]
[1777722838418,53.36,78123.44,0.0,1.0,0.0,1e-05]
[1777722838576,53.36,78123.44,0.0,1.0,0.0,1e-05]
[1777722844094,53.36,78123.28,0.0,1.0,0.0,1e-05]
[1777722851142,53.36,78123.26,0.0,1.0,0.0,1e-05]
[1777722852931,53.36,78123.39,0.0,1.0,0.0,1e-05]
[1777722853017,53.36,78123.39,0.0,1.0,0.0,1e-05]
[1777722853082,53.36,78123.39,0.0,1.0,0.0,1e-05]
[1777722853157,53.36,78123.02,0.0,1.0,0.0,1e-05]
[1777722858192,53.36,78123.84,0.0,1.0,0.0,1e-05]
[1777722863227,53.36,78123.59,0.0,1.0,0.0,1e-05]
[1777722868263,53.36,78123.62,0.0,1.0,0.0,1e-05]
[1777722872291,53.36,78123.53,0.0,1.0,0.0,1e-05]
[1777722877654,53.36,78124.33,0.0,1.0,0.0,1e-05]
[1777722877831,53.36,78124.33,0.0,1.0,0.0,1e-05]
[1777722880561,53.36,78125.96,0.0,1.0,0.0,1e-05]
[1777722880582,53.36,78125.96,0.0,1.0,0.0,1e-05]
[1777722880612,53.36,78126.03,0.0,1.0,0.0,1e-05]
[1777722886389,53.36,78127.13,0.0,1.0,0.0,1e-05]
[1777722889935,53.36,78127.15,0.0,1.0,0.0,1e-05]
[1777722890079,53.36,78127.15,0.0,1.0,0.0,1e-05]
[1777722890417,53.36,78109.94,0.0,1.0,0.0,1e-05]
[1777722892431,53.36,78108.83,0.0,1.0,0.0,1e-05]
[1777722895379,53.36,78107.9,0.0,1.0,0.0,1e-05]
[1777722895579,53.36,78107.9,0.0,1.0,0.0,1e-05]
[1777722895678,53.36,78107.69,0.0,1.0,0.0,1e-05]
[1777722901543,53.36,78107.64,0.0,1.0,0.0,1e-05]
[1777722901842,53.36,78107.64,0.0,1.0,0.0,1e-05]
[1777722902561,53.36,78115.47,0.0,1.0,0.0,1e-05]
[1777722905581,53.36,78116.85,0.0,1.0,0.0,1e-05]
[1777722907596,53.36,78118.74,0.0,1.0,0.0,1e-05]
[1777722909663,53.36,78119.6,0.0,1.0,0.0,1e-05]
[1777722909842,53.36,78119.6,0.0,1.0,0.0,1e-05]
[1777722909679,53.36,78121.62,0.0,1.0,0.0,1e-05]
[1777722910617,53.36,78123.84,0.0,1.0,0.0,1e-05]
[1777722917666,53.36,78123.03,0.0,1.0,0.0,1e-05]
[1777722922700,53.36,78123.76,0.0,1.0,0.0,1e-05]
[1777722927736,53.36,78124.08,0.0,1.0,0.0,1e-05]
[1777722927984,53.36,78124.08,0.0,1.0,0.0,1e-05]
[1777722928076,53.36,78124.08,0.0,1.0,0.0,1e-05]
[1777722931764,53.36,78124.93,0.0,1.0,0.0,1e-05]
[1777722933779,53.36,78127.67,0.0,1.0,0.0,1e-05]
[1777722934656,53.36,78127.67,0.0,1.0,0.0,1e-05]
[1777722934831,53.36,78127.67,0.0,1.0,0.0,1e-05]
[1777722934858,53.36,78128.83,0.0,1.0,0.0,1e-05]
[1777722935792,53.36,78131.42,0.0,1.0,0.0,1e-05]
[1777722937806,53.36,78136.13,0.0,1.0,0.0,1e-05]
[1777722938948,53.36,78135.22,0.0,1.0,0.0,1e-05]
[1777722939093,53.36,78135.22,0.0,1.0,0.0,1e-05]
[1777722939833,53.36,78135.22,0.0,1.0,0.0,1e-05]
[1777722939855,53.36,78135.17,0.0,1.0,0.0,1e-05]
[1777722945862,53.36,78134.78,0.0,1.0,0.0,1e-05]
[1777722947876,53.36,78137.07,0.0,1.0,0.0,1e-05]
[1777722950184,53.36,78136.72,0.0,1.0,0.0,1e-05]
[1777722950338,53.36,78136.72,0.0,1.0,0.0,1e-05]
[1777722951831,53.36,78136.72,0.0,1.0,0.0,1e-05]
[1777722951904,53.36,78136.58,0.0,1.0,0.0,1e-05]
[1777722956939,53.36,78135.16,0.0,1.0,0.0,1e-05]
[1777722958389,53.36,78135.16,0.0,1.0,0.0,1e-05]
[1777722958581,53.36,78135.16,0.0,1.0,0.0,1e-05]
[1777722958783,53.36,78135.16,0.0,1.0,0.0,1e-05]
[1777722958831,53.36,78135.16,0.0,1.0,0.0,1e-05]
[1777722958884,53.36,78136.43,0.0,1.0,0.0,1e-05]
[1777722964830,53.36,78135.06,0.0,1.0,0.0,1e-05]
[1777722964886,53.36,78134.81,0.0,1.0,0.0,1e-05]
[1777722965083,53.36,78134.81,0.0,1.0,0.0,1e-05]
[1777722965922,53.36,78134.81,0.0,1.0,0.0,1e-05]
[1777722966077,53.36,78135.93,0.0,1.0,0.0,1e-05]
[1777722972043,53.36,78136.65,0.0,1.0,0.0,1e-05]
[1777722973743,53.36,78136.65,0.0,1.0,0.0,1e-05]
[1777722973835,53.36,78136.65,0.0,1.0,0.0,1e-05]
[1777722973924,53.36,78136.65,0.0,1.0,0.0,1e-05]
[1777722974500,53.36,78136.65,0.0,1.0,0.0,1e-05]
[1777722974583,53.36,78136.65,0.0,1.0,0.0,1e-05]
[1777722981106,53.36,78137.08,0.0,1.0,0.0,1e-05]
[1777722982113,53.36,78142.48,0.0,1.0,0.0,1e-05]
[1777722984175,53.36,78141.67,0.0,1.0,0.0,1e-05]
[1777722984331,53.36,78141.67,0.0,1.0,0.0,1e-05]
[1777722984352,53.36,78141.63,0.0,1.0,0.0,1e-05]
[1777722985329,53.36,78141.63,0.0,1.0,0.0,1e-05]
[1777722985577,53.36,78141.63,0.0,1.0,0.0,1e-05]
[1777722987150,53.36,78143.97,0.0,1.0,0.0,1e-05]
[1777722988157,53.36,78146.54,0.0,1.0,0.0,1e-05]
[1777722990033,53.36,78146.38,0.0,1.0,0.0,1e-05]
[1777722990083,53.36,78146.38,0.0,1.0,0.0,1e-05]
[1777722990171,53.36,78146.34,0.0,1.0,0.0,1e-05]
[1777722991012,53.36,78146.34,0.0,1.0,0.0,1e-05]
[1777722991078,53.36,78146.34,0.0,1.0,0.0,1e-05]
[1777722991178,53.36,78146.38,0.0,1.0,0.0,0.0]
[1777722993192,53.36,78143.42,0.0,1.0,0.0,1e-05]
[1777722998227,53.36,78143.78,0.0,1.0,0.0,1e-05]
[1777723004268,53.36,78143.82,0.0,1.0,0.0,1e-05]
[1777723006416,53.36,78143.82,0.0,1.0,0.0,1e-05]
[1777723006580,53.36,78143.82,0.0,1.0,0.0,1e-05]
[1777723006830,53.36,78143.82,0.0,1.0,0.0,1e-05]
[1777723006931,53.36,78143.87,0.0,1.0,0.0,1e-05]
[1777723015345,53.36,78144.56,0.0,1.0,0.0,1e-05]
[1777723021084,53.36,78144.59,0.0,1.0,0.0,1e-05]
[1777723021139,53.36,78144.59,0.0,1.0,0.0,1e-05]
[1777723021329,53.36,78144.59,0.0,1.0,0.0,1e-05]
[1777723021388,53.36,78144.63,0.0,1.0,0.0,1e-05]
[1777723027429,53.36,78143.37,0.0,1.0,0.0,1e-05]
[1777723036492,53.36,78142.7,0.0,1.0,0.0,1e-05]
[1777723038801,53.36,78141.86,0.0,1.0,0.0,1e-05]
[1777723038833,53.36,78141.86,0.0,1.0,0.0,1e-05]
[1777723038902,53.36,78141.79,0.0,1.0,0.0,1e-05]
[1777723039801,53.36,78141.79,0.0,1.0,0.0,1e-05]
[1777723039834,53.36,78141.79,0.0,1.0,0.0,1e-05]
[1777723045555,53.36,78141.8,0.0,1.0,0.0,1e-05]
[1777723050591,53.36,78142.35,0.0,1.0,0.0,1e-05]
[1777723051599,53.36,78142.1,0.0,1.0,0.0,0.0]
[1777723053108,53.36,78142.05,0.0,1.0,0.0,0.0]
[1777723053335,53.36,78142.05,0.0,1.0,0.0,0.0]
[1777723053613,53.36,78142.16,0.0,1.0,0.0,0.0]
[1777723054620,53.36,78143.75,0.0,1.0,0.0,0.0]
[1777723056013,53.36,78143.75,0.0,1.0,0.0,0.0]
[1777723056088,53.36,78143.82,0.0,1.0,0.0,0.0]
[1777723065936,53.36,78143.39,0.0,1.0,0.0,0.0]
[1777723066034,53.36,78143.39,0.0,1.0,0.0,0.0]
[1777723066079,53.36,78143.39,0.0,1.0,0.0,0.0]
[1777723067162,53.36,78143.39,0.0,1.0,0.0,0.0]
[1777723067330,53.36,78143.39,0.0,1.0,0.0,0.0]
[1777723067392,53.36,78143.39,0.0,1.0,0.0,0.0]
[1777723081896,53.36,78143.33,0.0,1.0,0.0,0.0]
[1777723082045,53.36,78143.33,0.0,1.0,0.0,0.0]
[1777723082077,53.36,78143.33,0.0,1.0,0.0,0.0]
[1777723083517,53.36,78143.33,0.0,1.0,0.0,0.0]
[1777723083592,53.36,78143.33,0.0,1.0,0.0,0.0]
[1777723083618,53.36,78143.33,0.0,1.0,0.0,0.0]
[1777723096918,53.36,78143.31,0.0,1.0,0.0,0.0]
[1777723110009,53.36,78143.26,0.0,1.0,0.0,0.0]
[1777723111016,53.36,78143.35,0.0,1.0,0.0,0.0]
[1777723118387,53.36,78143.35,0.0,1.0,0.0,0.0]
[1777723118585,53.36,78143.35,0.0,1.0,0.0,0.0]
[1777723119072,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777723119538,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777723119582,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777723125114,53.36,78143.3,0.0,1.0,0.0,0.0]
[1777723133170,53.36,78143.43,0.0,1.0,0.0,0.0]
[1777723135516,53.36,78143.43,0.0,1.0,0.0,0.0]
[1777723135577,53.36,78143.43,0.0,1.0,0.0,0.0]
[1777723135857,53.36,78143.43,0.0,1.0,0.0,0.0]
[1777723136077,53.36,78143.43,0.0,1.0,0.0,0.0]
[1777723135879,53.36,78143.43,0.0,1.0,0.0,0.0]
[1777723142233,53.36,78143.51,0.0,1.0,0.0,0.0]
[1777723146806,53.36,78143.51,0.0,1.0,0.0,0.0]
[1777723146832,53.36,78143.51,0.0,1.0,0.0,0.0]
[1777723146953,53.36,78143.78,0.0,1.0,0.0,0.0]
[1777723147211,53.36,78143.78,0.0,1.0,0.0,0.0]
[1777723147335,53.36,78143.78,0.0,1.0,0.0,0.0]
[1777723157338,53.36,78144.15,0.0,1.0,0.0,0.0]
[1777723159243,53.36,78142.75,0.0,1.0,0.0,0.0]
[1777723159329,53.36,78142.75,0.0,1.0,0.0,0.0]
[1777723159392,53.36,78142.75,0.0,1.0,0.0,0.0]
[1777723160242,53.36,78142.75,0.0,1.0,0.0,0.0]
[1777723160336,53.36,78142.75,0.0,1.0,0.0,0.0]
[1777723166400,53.36,78142.66,0.0,1.0,0.0,0.0]
[1777723171436,53.36,78142.51,0.0,1.0,0.0,0.0]
[1777723177477,53.36,78142.59,0.0,1.0,0.0,0.0]
[1777723182513,53.36,78142.51,0.0,1.0,0.0,0.0]
[1777723187548,53.36,78142.48,0.0,1.0,0.0,0.0]
[1777723192583,53.36,78142.26,0.0,1.0,0.0,0.0]
[1777723199632,53.36,78142.35,0.0,1.0,0.0,0.0]
[1777723202670,53.36,78142.37,0.0,1.0,0.0,0.0]
[1777723202830,53.36,78142.37,0.0,1.0,0.0,0.0]
[1777723202900,53.36,78142.41,0.0,1.0,0.0,0.0]
[1777723203977,53.36,78142.41,0.0,1.0,0.0,0.0]
[1777723204086,53.36,78142.41,0.0,1.0,0.0,0.0]
[1777723210710,53.36,78142.01,0.0,1.0,0.0,0.0]
[1777723215745,53.36,78142.18,0.0,1.0,0.0,0.0]
[1777723221015,53.36,78141.76,0.0,1.0,0.0,0.0]
[1777723221079,53.36,78141.76,0.0,1.0,0.0,0.0]
[1777723221171,53.36,78142.77,0.0,1.0,0.0,0.0]
[1777723222842,53.36,78142.85,0.0,1.0,0.0,0.0]
[1777723223081,53.36,78142.85,0.0,1.0,0.0,0.0]
[1777723228836,53.36,78142.02,0.0,1.0,0.0,0.0]
[1777723232864,53.36,78142.36,0.0,1.0,0.0,0.0]
[1777723237899,53.36,78142.34,0.0,1.0,0.0,0.0]
[1777723243940,53.36,78142.68,0.0,1.0,0.0,0.0]
[1777723248743,53.36,78142.94,0.0,1.0,0.0,0.0]
[1777723248832,53.36,78142.94,0.0,1.0,0.0,0.0]
[1777723248976,53.36,78142.29,0.0,1.0,0.0,0.0]
[1777723250263,53.36,78142.23,0.0,1.0,0.0,0.0]
[1777723250337,53.36,78142.23,0.0,1.0,0.0,0.0]
[1777723256025,53.36,78142.35,0.0,1.0,0.0,0.0]
[1777723261061,53.36,78142.54,0.0,1.0,0.0,0.0]
[1777723261667,53.36,78142.54,0.0,1.0,0.0,0.0]
[1777723261829,53.36,78142.54,0.0,1.0,0.0,0.0]
[1777723262068,53.36,78142.42,0.0,1.0,0.0,0.0]
[1777723262995,53.36,78142.42,0.0,1.0,0.0,0.0]
[1777723263080,53.36,78142.42,0.0,1.0,0.0,0.0]
[1777723268110,53.36,78142.39,0.0,1.0,0.0,0.0]
[1777723275159,53.36,78142.35,0.0,1.0,0.0,0.0]
[1777723278402,53.36,78141.86,0.0,1.0,0.0,0.0]
[1777723278578,53.36,78141.86,0.0,1.0,0.0,0.0]
[1777723279187,53.36,78141.8,0.0,1.0,0.0,0.0]
[1777723279854,53.36,78141.8,0.0,1.0,0.0,0.0]
[1777723280083,53.36,78141.8,0.0,1.0,0.0,0.0]
[1777723286236,53.36,78142.07,0.0,1.0,0.0,0.0]
[1777723288039,53.36,78142.33,0.0,1.0,0.0,0.0]
[1777723288077,53.36,78142.33,0.0,1.0,0.0,0.0]
[1777723288250,53.36,78142.19,0.0,1.0,0.0,0.0]
[1777723289347,53.36,78142.19,0.0,1.0,0.0,0.0]
[1777723289582,53.36,78142.19,0.0,1.0,0.0,0.0]
[1777723292619,53.36,78142.4,0.0,1.0,0.0,0.0]
[1777723292719,53.36,78142.3,0.0,1.0,0.0,0.0]
[1777723297667,53.36,78142.31,0.0,1.0,0.0,0.0]
[1777723297692,53.36,78142.03,0.0,1.0,0.0,0.0]
[1777723300335,53.36,78137.02,0.0,1.0,0.0,0.0]
[1777723301340,53.36,78129.72,0.0,1.0,0.0,0.0]
[1777723305370,53.36,78128.07,0.0,1.0,0.0,0.0]
[1777723310404,53.36,78127.09,0.0,1.0,0.0,0.0]
[1777723316379,53.36,78127.05,0.0,1.0,0.0,0.0]
[1777723316584,53.36,78127.05,0.0,1.0,0.0,0.0]
[1777723316647,53.36,78126.68,0.0,1.0,0.0,0.0]
[1777723318152,53.36,78126.68,0.0,1.0,0.0,0.0]
[1777723318335,53.36,78126.69,0.0,1.0,0.0,0.0]
[1777723323495,53.36,78125.94,0.0,1.0,0.0,0.0]
[1777723328968,53.36,78125.92,0.0,1.0,0.0,0.0]
[1777723329079,53.36,78125.92,0.0,1.0,0.0,0.0]
[1777723329130,53.36,78125.89,0.0,1.0,0.0,0.0]
[1777723330451,53.36,78125.92,0.0,1.0,0.0,0.0]
[1777723330587,53.36,78125.92,0.0,1.0,0.0,0.0]
[1777723336587,53.36,78125.84,0.0,1.0,0.0,0.0]
[1777723340616,53.36,78123.66,0.0,1.0,0.0,0.0]
[1777723342620,53.36,78123.66,0.0,1.0,0.0,0.0]
[1777723342834,53.36,78123.66,0.0,1.0,0.0,0.0]
[1777723342935,53.36,78123.08,0.0,1.0,0.0,0.0]
[1777723343623,53.36,78123.08,0.0,1.0,0.0,0.0]
[1777723343831,53.36,78123.08,0.0,1.0,0.0,0.0]
[1777723349679,53.36,78122.84,0.0,1.0,0.0,0.0]
[1777723353708,53.36,78122.7,0.0,1.0,0.0,0.0]
[1777723356366,53.36,78123.16,0.0,1.0,0.0,0.0]
[1777723356576,53.36,78123.16,0.0,1.0,0.0,0.0]
[1777723356729,53.36,78122.41,0.0,1.0,0.0,0.0]
[1777723357906,53.36,78122.41,0.0,1.0,0.0,0.0]
[1777723358083,53.36,78122.41,0.0,1.0,0.0,0.0]
[1777723363778,53.36,78122.69,0.0,1.0,0.0,0.0]
[1777723368813,53.36,78122.61,0.0,1.0,0.0,0.0]
[1777723370631,53.36,78122.61,0.0,1.0,0.0,0.0]
[1777723370831,53.36,78122.61,0.0,1.0,0.0,0.0]
[1777723371128,53.36,78122.61,0.0,1.0,0.0,0.0]
[1777723371334,53.36,78122.61,0.0,1.0,0.0,0.0]
[1777723371178,53.36,78122.61,0.0,1.0,0.0,0.0]
[1777723376870,53.36,78122.52,0.0,1.0,0.0,0.0]
[1777723381905,53.36,78122.19,0.0,1.0,0.0,0.0]
[1777723386430,53.36,78122.26,0.0,1.0,0.0,0.0]
[1777723386582,53.36,78122.26,0.0,1.0,0.0,0.0]
[1777723389101,53.36,78122.09,0.0,1.0,0.0,0.0]
[1777723389325,53.36,78122.09,0.0,1.0,0.0,0.0]
[1777723389202,53.36,78122.09,0.0,1.0,0.0,0.0]
[1777723389960,53.36,78122.13,0.0,1.0,0.0,0.0]
[1777723394996,53.36,78122.1,0.0,1.0,0.0,0.0]
[1777723400031,53.36,78121.92,0.0,1.0,0.0,0.0]
[1777723401523,53.36,78121.92,0.0,1.0,0.0,0.0]
[1777723401581,53.36,78121.92,0.0,1.0,0.0,0.0]
[1777723407080,53.36,78121.79,0.0,1.0,0.0,0.0]
[1777723412115,53.36,78121.75,0.0,1.0,0.0,0.0]
[1777723418603,53.36,78122.05,0.0,1.0,0.0,0.0]
[1777723418835,53.36,78122.05,0.0,1.0,0.0,0.0]
[1777723423826,53.36,78121.87,0.0,1.0,0.0,0.0]
[1777723425206,53.36,78121.85,0.0,1.0,0.0,0.0]
[1777723434977,53.36,78120.63,0.0,1.0,0.0,0.0]
[1777723435087,53.36,78120.63,0.0,1.0,0.0,0.0]
[1777723440313,53.36,78119.73,0.0,1.0,0.0,0.0]
[1777723445350,53.36,78120.06,0.0,1.0,0.0,0.0]
[1777723448192,53.36,78120.25,0.0,1.0,0.0,0.0]
[1777723448335,53.36,78120.25,0.0,1.0,0.0,0.0]
[1777723449617,53.36,78120.08,0.0,1.0,0.0,0.0]
[1777723449832,53.36,78120.08,0.0,1.0,0.0,0.0]
[1777723453404,53.36,78121.61,0.0,1.0,0.0,0.0]
[1777723455063,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777723455084,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777723465489,53.36,78121.7,0.0,1.0,0.0,0.0]
[1777723469974,53.36,78121.61,0.0,1.0,0.0,0.0]
[1777723470083,53.36,78121.61,0.0,1.0,0.0,0.0]
[1777723470844,53.36,78121.61,0.0,1.0,0.0,0.0]
[1777723475560,53.36,78121.71,0.0,1.0,0.0,0.0]
[1777723480595,53.36,78121.37,0.0,1.0,0.0,0.0]
[1777723486214,53.36,78121.37,0.0,1.0,0.0,0.0]
[1777723486334,53.36,78121.37,0.0,1.0,0.0,0.0]
[1777723492679,53.36,78122.4,0.0,1.0,0.0,0.0]
[1777723494128,53.36,78122.4,0.0,1.0,0.0,0.0]
[1777723494333,53.36,78122.4,0.0,1.0,0.0,0.0]
[1777723496027,53.36,78121.52,0.0,1.0,0.0,0.0]
[1777723496082,53.36,78121.52,0.0,1.0,0.0,0.0]
[1777723496129,53.36,78121.52,0.0,1.0,0.0,0.0]
[1777723496707,53.36,78125.41,0.0,1.0,0.0,0.0]
[1777723497714,53.36,78131.56,0.0,1.0,0.0,0.0]
[1777723498544,53.36,78131.56,0.0,1.0,0.0,0.0]
[1777723498577,53.36,78131.56,0.0,1.0,0.0,0.0]
[1777723503757,53.36,78130.2,0.0,1.0,0.0,0.0]
[1777723508791,53.36,78129.13,0.0,1.0,0.0,0.0]
[1777723512007,53.36,78128.76,0.0,1.0,0.0,0.0]
[1777723512081,53.36,78128.76,0.0,1.0,0.0,0.0]
[1777723513935,53.36,78128.64,0.0,1.0,0.0,0.0]
[1777723514079,53.36,78128.64,0.0,1.0,0.0,0.0]
[1777723514180,53.36,78128.81,0.0,1.0,0.0,0.0]
[1777723519869,53.36,78128.96,0.0,1.0,0.0,0.0]
[1777723524904,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777723526310,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777723526328,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777723527925,53.36,78125.66,0.0,1.0,0.0,0.0]
[1777723531953,53.36,78126.03,0.0,1.0,0.0,0.0]
[1777723533338,53.36,78126.03,0.0,1.0,0.0,0.0]
[1777723533360,53.36,78126.05,0.0,1.0,0.0,0.0]
[1777723533582,53.36,78126.05,0.0,1.0,0.0,0.0]
[1777723536987,53.36,78128.47,0.0,1.0,0.0,0.0]
[1777723538172,53.36,78128.47,0.0,1.0,0.0,0.0]
[1777723538328,53.36,78128.47,0.0,1.0,0.0,0.0]
[1777723544037,53.36,78128.03,0.0,1.0,0.0,0.0]
[1777723545139,53.36,78128.03,0.0,1.0,0.0,0.0]
[1777723545336,53.36,78128.03,0.0,1.0,0.0,0.0]
[1777723545414,53.36,78127.91,0.0,1.0,0.0,0.0]
[1777723549032,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777723549079,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777723551087,53.36,78133.31,0.0,1.0,0.0,0.0]
[1777723552707,53.36,78132.0,0.0,1.0,0.0,0.0]
[1777723552834,53.36,78132.0,0.0,1.0,0.0,0.0]
[1777723553099,53.36,78138.23,0.0,1.0,0.0,0.0]
[1777723554147,53.36,78138.23,0.0,1.0,0.0,0.0]
[1777723554227,53.36,78138.23,0.0,1.0,0.0,0.0]
[1777723554249,53.36,78140.54,0.0,1.0,0.0,0.0]
[1777723558135,53.36,78143.27,0.0,1.0,0.0,0.0]
[1777723560365,53.36,78141.97,0.0,1.0,0.0,0.0]
[1777723560577,53.36,78141.96,0.0,1.0,0.0,0.0]
[1777723563016,53.36,78142.23,0.0,1.0,0.0,0.0]
[1777723563083,53.36,78142.23,0.0,1.0,0.0,0.0]
[1777723563177,53.36,78142.23,0.0,1.0,0.0,0.0]
[1777723568205,53.36,78142.41,0.0,1.0,0.0,0.0]
[1777723573239,53.36,78141.47,0.0,1.0,0.0,0.0]
[1777723573884,53.36,78141.47,0.0,1.0,0.0,0.0]
[1777723574077,53.36,78141.47,0.0,1.0,0.0,0.0]
[1777723579282,53.36,78141.31,0.0,1.0,0.0,0.0]
[1777723584317,53.36,78141.02,0.0,1.0,0.0,0.0]
[1777723586795,53.36,78141.6,0.0,1.0,0.0,0.0]
[1777723586831,53.36,78141.6,0.0,1.0,0.0,0.0]
[1777723588650,53.36,78141.94,0.0,1.0,0.0,0.0]
[1777723588836,53.36,78141.94,0.0,1.0,0.0,0.0]
[1777723589352,53.36,78141.66,0.0,1.0,0.0,0.0]
[1777723593380,53.36,78141.82,0.0,1.0,0.0,0.0]
[1777723599422,53.36,78142.69,0.0,1.0,0.0,0.0]
[1777723601518,53.36,78142.64,0.0,1.0,0.0,0.0]
[1777723601583,53.36,78143.89,0.0,1.0,0.0,0.0]
[1777723608484,53.36,78142.76,0.0,1.0,0.0,0.0]
[1777723611506,53.36,78148.78,0.0,1.0,0.0,0.0]
[1777723612606,53.36,78150.28,0.0,1.0,0.0,0.0]
[1777723612829,53.36,78150.28,0.0,1.0,0.0,0.0]
[1777723614931,53.36,78150.59,0.0,1.0,0.0,0.0]
[1777723615085,53.36,78150.59,0.0,1.0,0.0,0.0]
[1777723615534,53.36,78150.3,0.0,1.0,0.0,0.0]
[1777723617547,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777723621186,53.36,78152.64,0.0,1.0,0.0,0.0]
[1777723621330,53.36,78152.64,0.0,1.0,0.0,0.0]
[1777723626611,53.36,78152.85,0.0,1.0,0.0,0.0]
[1777723627618,53.36,78155.69,0.0,1.0,0.0,0.0]
[1777723629156,53.36,78155.69,0.0,1.0,0.0,0.0]
[1777723629329,53.36,78155.69,0.0,1.0,0.0,0.0]
[1777723629386,53.36,78160.03,0.0,1.0,0.0,0.0]
[1777723631766,53.36,78160.29,0.0,1.0,0.0,0.0]
[1777723631836,53.36,78160.29,0.0,1.0,0.0,0.0]
[1777723631931,53.36,78159.74,0.0,1.0,0.0,0.0]
[1777723637688,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777723639702,53.36,78162.15,0.0,1.0,0.0,0.0]
[1777723644737,53.36,78162.4,0.0,1.0,0.0,0.0]
[1777723649006,53.36,78162.52,0.0,1.0,0.0,0.0]
[1777723649075,53.36,78162.52,0.0,1.0,0.0,0.0]
[1777723651786,53.36,78162.96,0.0,1.0,0.0,0.0]
[1777723658466,53.36,78162.73,0.0,1.0,0.0,0.0]
[1777723658578,53.36,78162.73,0.0,1.0,0.0,0.0]
[1777723661270,53.36,78162.51,0.0,1.0,0.0,0.0]
[1777723661327,53.36,78162.51,0.0,1.0,0.0,0.0]
[1777723661427,53.36,78162.25,0.0,1.0,0.0,0.0]
[1777723661946,53.36,78162.25,0.0,1.0,0.0,0.0]
[1777723662083,53.36,78162.25,0.0,1.0,0.0,0.0]
[1777723662185,53.36,78157.85,0.0,1.0,0.0,0.0]
[1777723662863,53.36,78155.99,0.0,1.0,0.0,0.0]
[1777723665829,53.36,78155.44,0.0,1.0,0.0,0.0]
[1777723670139,53.36,78154.84,0.0,1.0,0.0,0.0]
[1777723670335,53.36,78154.84,0.0,1.0,0.0,0.0]
[1777723670475,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777723684014,53.36,78154.92,0.0,1.0,0.0,0.0]
[1777723689049,53.36,78154.53,0.0,1.0,0.0,0.0]
[1777723692628,53.36,78156.51,0.0,1.0,0.0,0.0]
[1777723693077,53.36,78154.11,0.0,1.0,0.0,0.0]
[1777723695841,53.36,78154.11,0.0,1.0,0.0,0.0]
[1777723701133,53.36,78154.42,0.0,1.0,0.0,0.0]
[1777723706168,53.36,78153.9,0.0,1.0,0.0,0.0]
[1777723711203,53.36,78154.1,0.0,1.0,0.0,0.0]
[1777723715622,53.36,78154.06,0.0,1.0,0.0,0.0]
[1777723715679,53.36,78154.06,0.0,1.0,0.0,0.0]
[1777723715849,53.36,78154.06,0.0,1.0,0.0,0.0]
[1777723716720,53.36,78154.1,0.0,1.0,0.0,0.0]
[1777723716830,53.36,78154.1,0.0,1.0,0.0,0.0]
[1777723722280,53.36,78155.64,0.0,1.0,0.0,0.0]
[1777723724520,53.36,78157.25,0.0,1.0,0.0,0.0]
[1777723724582,53.36,78157.25,0.0,1.0,0.0,0.0]
[1777723724621,53.36,78156.94,0.0,1.0,0.0,0.0]
[1777723725717,53.36,78157.06,0.0,1.0,0.0,0.0]
[1777723725830,53.36,78157.06,0.0,1.0,0.0,0.0]
[1777723735371,53.36,78156.92,0.0,1.0,0.0,0.0]
[1777723736954,53.36,78156.95,0.0,1.0,0.0,0.0]
[1777723737086,53.36,78156.95,0.0,1.0,0.0,0.0]
[1777723738095,53.36,78156.95,0.0,1.0,0.0,0.0]
[1777723738329,53.36,78156.95,0.0,1.0,0.0,0.0]
[1777723738330,53.36,78156.95,0.0,1.0,0.0,0.0]
[1777723745441,53.36,78156.85,0.0,1.0,0.0,0.0]
[1777723749260,53.36,78156.91,0.0,1.0,0.0,0.0]
[1777723749332,53.36,78156.91,0.0,1.0,0.0,0.0]
[1777723749413,53.36,78156.91,0.0,1.0,0.0,0.0]
[1777723750435,53.36,78156.91,0.0,1.0,0.0,0.0]
[1777723750583,53.36,78156.91,0.0,1.0,0.0,0.0]
[1777723756517,53.36,78157.23,0.0,1.0,0.0,0.0]
[1777723759070,53.36,78157.93,0.0,1.0,0.0,0.0]
[1777723759084,53.36,78157.93,0.0,1.0,0.0,0.0]
[1777723759539,53.36,78158.01,0.0,1.0,0.0,0.0]
[1777723760246,53.36,78158.01,0.0,1.0,0.0,0.0]
[1777723760331,53.36,78158.01,0.0,1.0,0.0,0.0]
[1777723761552,53.36,78161.89,0.0,1.0,0.0,0.0]
[1777723764693,53.36,78162.52,0.0,1.0,0.0,0.0]
[1777723764838,53.36,78164.05,0.0,1.0,0.0,0.0]
[1777723765338,53.36,78164.05,0.0,1.0,0.0,0.0]
[1777723765581,53.36,78124.42,0.0,1.0,0.0,0.0]
[1777723766588,53.36,78119.0,0.0,1.0,0.0,0.0]
[1777723768602,53.36,78111.75,0.0,1.0,0.0,0.0]
[1777723769149,53.36,78111.75,0.0,1.0,0.0,0.0]
[1777723771623,53.36,78111.09,0.0,1.0,0.0,0.0]
[1777723772630,53.36,78108.59,0.0,1.0,0.0,0.0]
[1777723776787,53.36,78108.75,0.0,1.0,0.0,0.0]
[1777723776831,53.36,78108.75,0.0,1.0,0.0,0.0]
[1777723783706,53.36,78108.44,0.0,1.0,0.0,0.0]
[1777723785397,53.36,78108.36,0.0,1.0,0.0,0.0]
[1777723785581,53.36,78108.36,0.0,1.0,0.0,0.0]
[1777723785721,53.36,78108.29,0.0,1.0,0.0,0.0]
[1777723787084,53.36,78107.95,0.0,1.0,0.0,0.0]
[1777723787330,53.36,78107.95,0.0,1.0,0.0,0.0]
[1777723792793,53.36,78107.01,0.0,1.0,0.0,0.0]
[1777723792834,53.36,78107.01,0.0,1.0,0.0,0.0]
[1777723792874,53.36,78108.51,0.0,1.0,0.0,0.0]
[1777723793871,53.36,78108.51,0.0,1.0,0.0,0.0]
[1777723794084,53.36,78108.51,0.0,1.0,0.0,0.0]
[1777723799819,53.36,78109.03,0.0,1.0,0.0,0.0]
[1777723803689,53.36,78109.19,0.0,1.0,0.0,0.0]
[1777723803727,53.36,78109.32,0.0,1.0,0.0,0.0]
[1777723803842,53.36,78109.32,0.0,1.0,0.0,0.0]
[1777723803847,53.36,78109.26,0.0,1.0,0.0,0.0]
[1777723804832,53.36,78109.26,0.0,1.0,0.0,0.0]
[1777723805090,53.36,78109.26,0.0,1.0,0.0,0.0]
[1777723806867,53.36,78107.53,0.0,1.0,0.0,0.0]
[1777723812910,53.36,78107.36,0.0,1.0,0.0,0.0]
[1777723816043,53.36,78106.71,0.0,1.0,0.0,0.0]
[1777723816089,53.36,78106.71,0.0,1.0,0.0,0.0]
[1777723816244,53.36,78107.56,0.0,1.0,0.0,0.0]
[1777723817312,53.36,78107.56,0.0,1.0,0.0,0.0]
[1777723817329,53.36,78107.56,0.0,1.0,0.0,0.0]
[1777723824993,53.36,78108.1,0.0,1.0,0.0,0.0]
[1777723829808,53.36,78107.31,0.0,1.0,0.0,0.0]
[1777723829833,53.36,78107.31,0.0,1.0,0.0,0.0]
[1777723829910,53.36,78107.31,0.0,1.0,0.0,0.0]
[1777723830879,53.36,78107.31,0.0,1.0,0.0,0.0]
[1777723831090,53.36,78107.31,0.0,1.0,0.0,0.0]
[1777723831169,53.36,78107.31,0.0,1.0,0.0,0.0]
[1777723837078,53.36,78108.02,0.0,1.0,0.0,0.0]
[1777723842112,53.36,78107.91,0.0,1.0,0.0,0.0]
[1777723848380,53.36,78107.53,0.0,1.0,0.0,0.0]
[1777723848578,53.36,78107.53,0.0,1.0,0.0,0.0]
[1777723848677,53.36,78105.54,0.0,1.0,0.0,0.0]
[1777723849955,53.36,78105.54,0.0,1.0,0.0,0.0]
[1777723850089,53.36,78105.54,0.0,1.0,0.0,0.0]
[1777723851177,53.36,78108.67,0.0,1.0,0.0,0.0]
[1777723856212,53.36,78108.84,0.0,1.0,0.0,0.0]
[1777723859672,53.36,78108.64,0.0,1.0,0.0,0.0]
[1777723859828,53.36,78108.64,0.0,1.0,0.0,0.0]
[1777723865277,53.36,78108.96,0.0,1.0,0.0,0.0]
[1777723868040,53.36,78108.81,0.0,1.0,0.0,0.0]
[1777723868083,53.36,78108.81,0.0,1.0,0.0,0.0]
[1777723868180,53.36,78108.81,0.0,1.0,0.0,0.0]
[1777723873331,53.36,78108.86,0.0,1.0,0.0,0.0]
[1777723881388,53.36,78108.96,0.0,1.0,0.0,0.0]
[1777723882845,53.36,78108.96,0.0,1.0,0.0,0.0]
[1777723883082,53.36,78108.53,0.0,1.0,0.0,0.0]
[1777723888437,53.36,78108.74,0.0,1.0,0.0,0.0]
[1777723891458,53.36,78108.69,0.0,1.0,0.0,0.0]
[1777723898919,53.36,78108.83,0.0,1.0,0.0,0.0]
[1777723899086,53.36,78108.83,0.0,1.0,0.0,0.0]
[1777723899761,53.36,78108.83,0.0,1.0,0.0,0.0]
[1777723899832,53.36,78108.83,0.0,1.0,0.0,0.0]
[1777723899859,53.36,78108.83,0.0,1.0,0.0,0.0]
[1777723907575,53.36,78108.72,0.0,1.0,0.0,0.0]
[1777723911447,53.36,78108.81,0.0,1.0,0.0,0.0]
[1777723911582,53.36,78108.81,0.0,1.0,0.0,0.0]
[1777723917644,53.36,78108.61,0.0,1.0,0.0,0.0]
[1777723922680,53.36,78109.05,0.0,1.0,0.0,0.0]
[1777723927133,53.36,78109.02,0.0,1.0,0.0,0.0]
[1777723927298,53.36,78109.02,0.0,1.0,0.0,0.0]
[1777723927331,53.36,78109.02,0.0,1.0,0.0,0.0]
[1777723927400,53.36,78109.02,0.0,1.0,0.0,0.0]
[1777723928722,53.36,78114.14,0.0,1.0,0.0,0.0]
[1777723929729,53.36,78122.04,0.0,1.0,0.0,0.0]
[1777723932499,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777723932582,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777723934861,53.36,78121.81,0.0,1.0,0.0,0.0]
[1777723935082,53.36,78122.1,0.0,1.0,0.0,0.0]
[1777723935772,53.36,78122.13,0.0,1.0,0.0,0.0]
[1777723940807,53.36,78122.12,0.0,1.0,0.0,0.0]
[1777723944141,53.36,78122.18,0.0,1.0,0.0,0.0]
[1777723944331,53.36,78122.18,0.0,1.0,0.0,0.0]
[1777723949870,53.36,78122.75,0.0,1.0,0.0,0.0]
[1777723951884,53.36,78122.69,0.0,1.0,0.0,0.0]
[1777723953898,53.36,78135.45,0.0,1.0,0.0,0.0]
[1777723954905,53.36,78136.81,0.0,1.0,0.0,0.0]
[1777723955236,53.36,78136.81,0.0,1.0,0.0,0.0]
[1777723955332,53.36,78136.81,0.0,1.0,0.0,0.0]
[1777723955912,53.36,78136.82,0.0,1.0,0.0,0.0]
[1777723956775,53.36,78136.82,0.0,1.0,0.0,0.0]
[1777723956839,53.36,78136.82,0.0,1.0,0.0,0.0]
[1777723961954,53.36,78136.59,0.0,1.0,0.0,0.0]
[1777723963738,53.36,78136.59,0.0,1.0,0.0,0.0]
[1777723963837,53.36,78136.59,0.0,1.0,0.0,0.0]
[1777723970010,53.36,78136.8,0.0,1.0,0.0,0.0]
[1777723975045,53.36,78136.56,0.0,1.0,0.0,0.0]
[1777723976143,53.36,78136.56,0.0,1.0,0.0,0.0]
[1777723976331,53.36,78136.56,0.0,1.0,0.0,0.0]
[1777723976396,53.36,78136.71,0.0,1.0,0.0,0.0]
[1777723977361,53.36,78136.71,0.0,1.0,0.0,0.0]
[1777723977583,53.36,78136.71,0.0,1.0,0.0,0.0]
[1777723983102,53.36,78136.67,0.0,1.0,0.0,0.0]
[1777723989144,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777723991776,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777723991834,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777723991928,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777723992759,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777723992835,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777723998207,53.36,78136.39,0.0,1.0,0.0,0.0]
[1777724006263,53.36,78136.62,0.0,1.0,0.0,0.0]
[1777724008750,53.36,78136.86,0.0,1.0,0.0,0.0]
[1777724008836,53.36,78136.86,0.0,1.0,0.0,0.0]
[1777724008901,53.36,78136.44,0.0,1.0,0.0,0.0]
[1777724009007,53.36,78136.44,0.0,1.0,0.0,0.0]
[1777724009081,53.36,78136.44,0.0,1.0,0.0,0.0]
[1777724012305,53.36,78136.22,0.0,1.0,0.0,0.0]
[1777724018349,53.36,78135.97,0.0,1.0,0.0,0.0]
[1777724023384,53.36,78136.01,0.0,1.0,0.0,0.0]
[1777724029425,53.36,78137.22,0.0,1.0,0.0,0.0]
[1777724031525,53.36,78137.25,0.0,1.0,0.0,0.0]
[1777724031594,53.36,78137.25,0.0,1.0,0.0,0.0]
[1777724031673,53.36,78141.55,0.0,1.0,0.0,0.0]
[1777724032447,53.36,78143.24,0.0,1.0,0.0,0.0]
[1777724033617,53.36,78143.24,0.0,1.0,0.0,0.0]
[1777724033838,53.36,78143.24,0.0,1.0,0.0,0.0]
[1777724033849,53.36,78144.49,0.0,1.0,0.0,0.0]
[1777724040503,53.36,78144.61,0.0,1.0,0.0,0.0]
[1777724042191,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777724042330,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777724042435,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777724043611,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777724043832,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777724051585,53.36,78144.81,0.0,1.0,0.0,0.0]
[1777724056621,53.36,78145.01,0.0,1.0,0.0,0.0]
[1777724061656,53.36,78144.93,0.0,1.0,0.0,0.0]
[1777724063176,53.36,78144.64,0.0,1.0,0.0,0.0]
[1777724063327,53.36,78144.64,0.0,1.0,0.0,0.0]
[1777724063622,53.36,78144.64,0.0,1.0,0.0,0.0]
[1777724063848,53.36,78144.64,0.0,1.0,0.0,0.0]
[1777724063894,53.36,78144.93,0.0,1.0,0.0,0.0]
[1777724069712,53.36,78145.02,0.0,1.0,0.0,0.0]
[1777724073401,53.36,78146.37,0.0,1.0,0.0,0.0]
[1777724073579,53.36,78146.37,0.0,1.0,0.0,0.0]
[1777724074747,53.36,78146.58,0.0,1.0,0.0,0.0]
[1777724075407,53.36,78146.58,0.0,1.0,0.0,0.0]
[1777724075580,53.36,78146.58,0.0,1.0,0.0,0.0]
[1777724076761,53.36,78142.63,0.0,1.0,0.0,0.0]
[1777724084817,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777724085934,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777724085980,53.36,78142.9,0.0,1.0,0.0,0.0]
[1777724086081,53.36,78142.9,0.0,1.0,0.0,0.0]
[1777724086831,53.36,78143.64,0.0,1.0,0.0,0.0]
[1777724087838,53.36,78144.81,0.0,1.0,0.0,0.0]
[1777724088304,53.36,78144.81,0.0,1.0,0.0,0.0]
[1777724088327,53.36,78144.81,0.0,1.0,0.0,0.0]
[1777724098914,53.36,78141.71,0.0,1.0,0.0,0.0]
[1777724099332,53.36,78141.71,0.0,1.0,0.0,0.0]
[1777724099923,53.36,78139.77,0.0,1.0,0.0,0.0]
[1777724101377,53.36,78139.55,0.0,1.0,0.0,0.0]
[1777724101583,53.36,78139.55,0.0,1.0,0.0,0.0]
[1777724108985,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777724114020,53.36,78139.26,0.0,1.0,0.0,0.0]
[1777724118591,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777724118827,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777724119056,53.36,78138.93,0.0,1.0,0.0,0.0]
[1777724121555,53.36,78138.69,0.0,1.0,0.0,0.0]
[1777724121586,53.36,78138.69,0.0,1.0,0.0,0.0]
[1777724132148,53.36,78139.05,0.0,1.0,0.0,0.0]
[1777724136491,53.36,78138.98,0.0,1.0,0.0,0.0]
[1777724136586,53.36,78138.98,0.0,1.0,0.0,0.0]
[1777724142217,53.36,78138.86,0.0,1.0,0.0,0.0]
[1777724147251,53.36,78139.25,0.0,1.0,0.0,0.0]
[1777724151078,53.36,78139.24,0.0,1.0,0.0,0.0]
[1777724151280,53.36,78139.45,0.0,1.0,0.0,0.0]
[1777724153316,53.36,78139.07,0.0,1.0,0.0,0.0]
[1777724153333,53.36,78139.07,0.0,1.0,0.0,0.0]
[1777724155083,53.36,78139.43,0.0,1.0,0.0,0.0]
[1777724155185,53.36,78139.36,0.0,1.0,0.0,0.0]
[1777724163364,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777724169843,53.36,78139.34,0.0,1.0,0.0,0.0]
[1777724170046,53.36,78139.34,0.0,1.0,0.0,0.0]
[1777724171077,53.36,78139.34,0.0,1.0,0.0,0.0]
[1777724171491,53.36,78139.34,0.0,1.0,0.0,0.0]
[1777724171584,53.36,78139.34,0.0,1.0,0.0,0.0]
[1777724171592,53.36,78139.34,0.0,1.0,0.0,0.0]
[1777724177462,53.36,78139.07,0.0,1.0,0.0,0.0]
[1777724183504,53.36,78139.27,0.0,1.0,0.0,0.0]
[1777724187889,53.36,78139.16,0.0,1.0,0.0,0.0]
[1777724188085,53.36,78139.16,0.0,1.0,0.0,0.0]
[1777724193079,53.36,78139.55,0.0,1.0,0.0,0.0]
[1777724193103,53.36,78139.55,0.0,1.0,0.0,0.0]
[1777724198609,53.36,78139.51,0.0,1.0,0.0,0.0]
[1777724208679,53.36,78139.25,0.0,1.0,0.0,0.0]
[1777724214187,53.36,78139.24,0.0,1.0,0.0,0.0]
[1777724214335,53.36,78139.24,0.0,1.0,0.0,0.0]
[1777724220763,53.36,78139.39,0.0,1.0,0.0,0.0]
[1777724221770,53.36,78141.93,0.0,1.0,0.0,0.0]
[1777724223133,53.36,78141.93,0.0,1.0,0.0,0.0]
[1777724223338,53.36,78141.98,0.0,1.0,0.0,0.0]
[1777724224424,53.36,78142.35,0.0,1.0,0.0,0.0]
[1777724224580,53.36,78142.35,0.0,1.0,0.0,0.0]
[1777724233853,53.36,78142.04,0.0,1.0,0.0,0.0]
[1777724235847,53.36,78142.1,0.0,1.0,0.0,0.0]
[1777724236085,53.36,78142.1,0.0,1.0,0.0,0.0]
[1777724241911,53.36,78142.72,0.0,1.0,0.0,0.0]
[1777724246945,53.36,78142.44,0.0,1.0,0.0,0.0]
[1777724251980,53.36,78142.3,0.0,1.0,0.0,0.0]
[1777724252568,53.36,78142.3,0.0,1.0,0.0,0.0]
[1777724252584,53.36,78142.3,0.0,1.0,0.0,0.0]
[1777724255643,53.36,78142.18,0.0,1.0,0.0,0.0]
[1777724255830,53.36,78142.18,0.0,1.0,0.0,0.0]
[1777724255932,53.36,78142.18,0.0,1.0,0.0,0.0]
[1777724261049,53.36,78142.26,0.0,1.0,0.0,0.0]
[1777724266085,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777724266648,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777724266830,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777724274141,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777724276766,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777724276834,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777724278768,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777724278829,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777724279176,53.36,78139.74,0.0,1.0,0.0,0.0]
[1777724286225,53.36,78139.88,0.0,1.0,0.0,0.0]
[1777724287857,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777724288083,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777724297302,53.36,78139.31,0.0,1.0,0.0,0.0]
[1777724303344,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777724310393,53.36,78139.39,0.0,1.0,0.0,0.0]
[1777724311400,53.36,78139.62,0.0,1.0,0.0,0.0]
[1777724316434,53.36,78140.5,0.0,1.0,0.0,0.0]
[1777724317890,53.36,78140.5,0.0,1.0,0.0,0.0]
[1777724318081,53.36,78140.5,0.0,1.0,0.0,0.0]
[1777724320138,53.36,78140.5,0.0,1.0,0.0,0.0]
[1777724320178,53.36,78142.33,0.0,1.0,0.0,0.0]
[1777724320333,53.36,78142.33,0.0,1.0,0.0,0.0]
[1777724325357,53.36,78142.67,0.0,1.0,0.0,0.0]
[1777724325581,53.36,78142.67,0.0,1.0,0.0,0.0]
[1777724331540,53.36,78142.59,0.0,1.0,0.0,0.0]
[1777724339596,53.36,78142.3,0.0,1.0,0.0,0.0]
[1777724347653,53.36,78141.63,0.0,1.0,0.0,0.0]
[1777724348862,53.36,78141.63,0.0,1.0,0.0,0.0]
[1777724349087,53.36,78141.63,0.0,1.0,0.0,0.0]
[1777724349657,53.36,78141.63,0.0,1.0,0.0,0.0]
[1777724349838,53.36,78141.63,0.0,1.0,0.0,0.0]
[1777724349856,53.36,78141.6,0.0,1.0,0.0,0.0]
[1777724353908,53.36,78141.82,0.0,1.0,0.0,0.0]
[1777724354079,53.36,78141.82,0.0,1.0,0.0,0.0]
[1777724361043,53.36,78141.49,0.0,1.0,0.0,0.0]
[1777724361082,53.36,78141.49,0.0,1.0,0.0,0.0]
[1777724362803,53.36,78141.6,0.0,1.0,0.0,0.0]
[1777724362834,53.36,78141.6,0.0,1.0,0.0,0.0]
[1777724362867,53.36,78141.57,0.0,1.0,0.0,0.0]
[1777724368800,53.36,78142.31,0.0,1.0,0.0,0.0]
[1777724371821,53.36,78141.91,0.0,1.0,0.0,0.0]
[1777724376856,53.36,78142.23,0.0,1.0,0.0,0.0]
[1777724378798,53.36,78142.23,0.0,1.0,0.0,0.0]
[1777724378834,53.36,78142.23,0.0,1.0,0.0,0.0]
[1777724383905,53.36,78141.9,0.0,1.0,0.0,0.0]
[1777724388939,53.36,78142.3,0.0,1.0,0.0,0.0]
[1777724393975,53.36,78141.9,0.0,1.0,0.0,0.0]
[1777724394990,53.36,78141.9,0.0,1.0,0.0,0.0]
[1777724395085,53.36,78141.9,0.0,1.0,0.0,0.0]
[1777724397794,53.36,78142.16,0.0,1.0,0.0,0.0]
[1777724397831,53.36,78142.16,0.0,1.0,0.0,0.0]
[1777724398004,53.36,78142.07,0.0,1.0,0.0,0.0]
[1777724405059,53.36,78142.29,0.0,1.0,0.0,0.0]
[1777724405530,53.36,78142.29,0.0,1.0,0.0,0.0]
[1777724405577,53.36,78142.29,0.0,1.0,0.0,0.0]
[1777724413115,53.36,78142.31,0.0,1.0,0.0,0.0]
[1777724418150,53.36,78142.26,0.0,1.0,0.0,0.0]
[1777724423185,53.36,78141.83,0.0,1.0,0.0,0.0]
[1777724424206,53.36,78141.83,0.0,1.0,0.0,0.0]
[1777724424328,53.36,78141.83,0.0,1.0,0.0,0.0]
[1777724424671,53.36,78141.9,0.0,1.0,0.0,0.0]
[1777724424827,53.36,78141.9,0.0,1.0,0.0,0.0]
[1777724425199,53.36,78142.15,0.0,1.0,0.0,0.0]
[1777724430234,53.36,78142.31,0.0,1.0,0.0,0.0]
[1777724431241,53.36,78142.24,0.0,1.0,0.0,0.0]
[1777724432282,53.36,78142.24,0.0,1.0,0.0,0.0]
[1777724432327,53.36,78142.24,0.0,1.0,0.0,0.0]
[1777724435080,53.36,78142.67,0.0,1.0,0.0,0.0]
[1777724440304,53.36,78142.63,0.0,1.0,0.0,0.0]
[1777724442648,53.36,78142.35,0.0,1.0,0.0,0.0]
[1777724442833,53.36,78142.35,0.0,1.0,0.0,0.0]
[1777724443326,53.36,78142.58,0.0,1.0,0.0,0.0]
[1777724451382,53.36,78142.34,0.0,1.0,0.0,0.0]
[1777724456417,53.36,78142.67,0.0,1.0,0.0,0.0]
[1777724457093,53.36,78142.67,0.0,1.0,0.0,0.0]
[1777724462460,53.36,78142.51,0.0,1.0,0.0,0.0]
[1777724469508,53.36,78142.52,0.0,1.0,0.0,0.0]
[1777724474953,53.36,78142.82,0.0,1.0,0.0,0.0]
[1777724475087,53.36,78142.82,0.0,1.0,0.0,0.0]
[1777724475384,53.36,78142.82,0.0,1.0,0.0,0.0]
[1777724475416,53.36,78142.57,0.0,1.0,0.0,0.0]
[1777724475576,53.36,78142.57,0.0,1.0,0.0,0.0]
[1777724480585,53.36,78142.82,0.0,1.0,0.0,0.0]
[1777724486627,53.36,78142.48,0.0,1.0,0.0,0.0]
[1777724491662,53.36,78142.49,0.0,1.0,0.0,0.0]
[1777724496697,53.36,78142.75,0.0,1.0,0.0,0.0]
[1777724502739,53.36,78142.64,0.0,1.0,0.0,0.0]
[1777724507774,53.36,78142.72,0.0,1.0,0.0,0.0]
[1777724512025,53.36,78142.69,0.0,1.0,0.0,0.0]
[1777724512081,53.36,78142.69,0.0,1.0,0.0,0.0]
[1777724512127,53.36,78142.69,0.0,1.0,0.0,0.0]
[1777724512583,53.36,78142.69,0.0,1.0,0.0,0.0]
[1777724517845,53.36,78142.77,0.0,1.0,0.0,0.0]
[1777724522881,53.36,78143.85,0.0,1.0,0.0,0.0]
[1777724524253,53.36,78143.85,0.0,1.0,0.0,0.0]
[1777724524335,53.36,78143.85,0.0,1.0,0.0,0.0]
[1777724524354,53.36,78143.85,0.0,1.0,0.0,0.0]
[1777724524646,53.36,78143.85,0.0,1.0,0.0,0.0]
[1777724524831,53.36,78143.85,0.0,1.0,0.0,0.0]
[1777724535973,53.36,78143.62,0.0,1.0,0.0,0.0]
[1777724541126,53.36,78143.62,0.0,1.0,0.0,0.0]
[1777724541329,53.36,78143.62,0.0,1.0,0.0,0.0]
[1777724541331,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777724541834,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777724542081,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777724548060,53.36,78143.31,0.0,1.0,0.0,0.0]
[1777724549740,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777724549831,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777724550224,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777724550329,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777724550427,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777724554102,53.36,78143.79,0.0,1.0,0.0,0.0]
[1777724560144,53.36,78143.95,0.0,1.0,0.0,0.0]
[1777724565179,53.36,78143.74,0.0,1.0,0.0,0.0]
[1777724569802,53.36,78143.85,0.0,1.0,0.0,0.0]
[1777724569828,53.36,78143.85,0.0,1.0,0.0,0.0]
[1777724570413,53.36,78143.85,0.0,1.0,0.0,0.0]
[1777724570417,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777724570582,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777724576256,53.36,78143.63,0.0,1.0,0.0,0.0]
[1777724579279,53.36,78148.18,0.0,1.0,0.0,0.0]
[1777724580395,53.36,78150.69,0.0,1.0,0.0,0.0]
[1777724582702,53.36,78151.09,0.0,1.0,0.0,0.0]
[1777724582833,53.36,78151.09,0.0,1.0,0.0,0.0]
[1777724583526,53.36,78151.09,0.0,1.0,0.0,0.0]
[1777724583536,53.36,78151.83,0.0,1.0,0.0,0.0]
[1777724583580,53.36,78151.83,0.0,1.0,0.0,0.0]
[1777724590466,53.36,78151.94,0.0,1.0,0.0,0.0]
[1777724601210,53.36,78151.74,0.0,1.0,0.0,0.0]
[1777724601336,53.36,78151.74,0.0,1.0,0.0,0.0]
[1777724601428,53.36,78151.74,0.0,1.0,0.0,0.0]
[1777724602935,53.36,78151.74,0.0,1.0,0.0,0.0]
[1777724603079,53.36,78151.74,0.0,1.0,0.0,0.0]
[1777724608592,53.36,78151.63,0.0,1.0,0.0,0.0]
[1777724611973,53.36,78151.07,0.0,1.0,0.0,0.0]
[1777724612085,53.36,78151.07,0.0,1.0,0.0,0.0]
[1777724612181,53.36,78151.07,0.0,1.0,0.0,0.0]
[1777724612643,53.36,78151.07,0.0,1.0,0.0,0.0]
[1777724612830,53.36,78151.07,0.0,1.0,0.0,0.0]
[1777724624706,53.36,78151.44,0.0,1.0,0.0,0.0]
[1777724627454,53.36,78151.88,0.0,1.0,0.0,0.0]
[1777724627585,53.36,78151.88,0.0,1.0,0.0,0.0]
[1777724627506,53.36,78151.86,0.0,1.0,0.0,0.0]
[1777724628166,53.36,78151.86,0.0,1.0,0.0,0.0]
[1777724628333,53.36,78151.86,0.0,1.0,0.0,0.0]
[1777724634777,53.36,78152.5,0.0,1.0,0.0,0.0]
[1777724639813,53.36,78152.57,0.0,1.0,0.0,0.0]
[1777724644848,53.36,78152.63,0.0,1.0,0.0,0.0]
[1777724650387,53.36,78152.93,0.0,1.0,0.0,0.0]
[1777724650589,53.36,78152.93,0.0,1.0,0.0,0.0]
[1777724650627,53.36,78152.93,0.0,1.0,0.0,0.0]
[1777724650890,53.36,78157.82,0.0,1.0,0.0,0.0]
[1777724651897,53.36,78162.83,0.0,1.0,0.0,0.0]
[1777724652995,53.36,78162.83,0.0,1.0,0.0,0.0]
[1777724653095,53.36,78162.83,0.0,1.0,0.0,0.0]
[1777724658946,53.36,78162.02,0.0,1.0,0.0,0.0]
[1777724663981,53.36,78161.43,0.0,1.0,0.0,0.0]
[1777724665988,53.36,78161.41,0.0,1.0,0.0,0.0]
[1777724666078,53.36,78161.41,0.0,1.0,0.0,0.0]
[1777724666612,53.36,78161.41,0.0,1.0,0.0,0.0]
[1777724666633,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777724666828,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777724672039,53.36,78161.29,0.0,1.0,0.0,0.0]
[1777724675802,53.36,78161.74,0.0,1.0,0.0,0.0]
[1777724675830,53.36,78161.74,0.0,1.0,0.0,0.0]
[1777724676567,53.36,78161.74,0.0,1.0,0.0,0.0]
[1777724676582,53.36,78161.74,0.0,1.0,0.0,0.0]
[1777724676579,53.36,78161.74,0.0,1.0,0.0,0.0]
[1777724683115,53.36,78161.96,0.0,1.0,0.0,0.0]
[1777724688151,53.36,78164.01,0.0,1.0,0.0,0.0]
[1777724689371,53.36,78164.01,0.0,1.0,0.0,0.0]
[1777724689582,53.36,78164.01,0.0,1.0,0.0,0.0]
[1777724689664,53.36,78164.75,0.0,1.0,0.0,0.0]
[1777724689967,53.36,78164.75,0.0,1.0,0.0,0.0]
[1777724690085,53.36,78164.75,0.0,1.0,0.0,0.0]
[1777724695200,53.36,78164.43,0.0,1.0,0.0,0.0]
[1777724699574,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777724699676,53.36,78164.48,0.0,1.0,0.0,0.0]
[1777724699837,53.36,78164.48,0.0,1.0,0.0,0.0]
[1777724700428,53.36,78164.48,0.0,1.0,0.0,0.0]
[1777724700580,53.36,78164.48,0.0,1.0,0.0,0.0]
[1777724700633,53.36,78164.6,0.0,1.0,0.0,0.0]
[1777724706281,53.36,78164.59,0.0,1.0,0.0,0.0]
[1777724707288,53.36,78166.66,0.0,1.0,0.0,0.0]
[1777724709133,53.36,78166.7,0.0,1.0,0.0,0.0]
[1777724709332,53.36,78166.7,0.0,1.0,0.0,0.0]
[1777724713080,53.36,78165.91,0.0,1.0,0.0,0.0]
[1777724713330,53.36,78165.92,0.0,1.0,0.0,0.0]
[1777724717012,53.36,78166.02,0.0,1.0,0.0,0.0]
[1777724717077,53.36,78166.02,0.0,1.0,0.0,0.0]
[1777724717357,53.36,78165.97,0.0,1.0,0.0,0.0]
[1777724722393,53.36,78165.87,0.0,1.0,0.0,0.0]
[1777724725387,53.36,78165.97,0.0,1.0,0.0,0.0]
[1777724725582,53.36,78165.97,0.0,1.0,0.0,0.0]
[1777724727431,53.36,78174.33,0.0,1.0,0.0,0.0]
[1777724729381,53.36,78174.44,0.0,1.0,0.0,0.0]
[1777724729581,53.36,78174.44,0.0,1.0,0.0,0.0]
[1777724731459,53.36,78174.82,0.0,1.0,0.0,0.0]
[1777724731978,53.36,78174.82,0.0,1.0,0.0,0.0]
[1777724732079,53.36,78174.82,0.0,1.0,0.0,0.0]
[1777724732466,53.36,78174.91,0.0,1.0,0.0,0.0]
[1777724737501,53.36,78175.56,0.0,1.0,0.0,0.0]
[1777724741529,53.36,78205.37,0.0,1.0,0.0,0.0]
[1777724741751,53.36,78205.37,0.0,1.0,0.0,0.0]
[1777724742536,53.36,78209.91,0.0,1.0,0.0,0.0]
[1777724744550,53.36,78207.88,0.0,1.0,0.0,0.0]
[1777724745142,53.36,78207.88,0.0,1.0,0.0,0.0]
[1777724745557,53.36,78207.7,0.0,1.0,0.0,0.0]
[1777724748578,53.36,78209.56,0.0,1.0,0.0,0.0]
[1777724749585,53.36,78206.57,0.0,1.0,0.0,0.0]
[1777724754620,53.36,78207.37,0.0,1.0,0.0,0.0]
[1777724759655,53.36,78207.27,0.0,1.0,0.0,0.0]
[1777724764354,53.36,78207.33,0.0,1.0,0.0,0.0]
[1777724764581,53.36,78207.33,0.0,1.0,0.0,0.0]
[1777724764690,53.36,78207.44,0.0,1.0,0.0,0.0]
[1777724764992,53.36,78207.44,0.0,1.0,0.0,0.0]
[1777724765085,53.36,78207.44,0.0,1.0,0.0,0.0]
[1777724770732,53.36,78207.92,0.0,1.0,0.0,0.0]
[1777724773752,53.36,78214.73,0.0,1.0,0.0,0.0]
[1777724774760,53.36,78216.52,0.0,1.0,0.0,0.0]
[1777724775564,53.36,78216.52,0.0,1.0,0.0,0.0]
[1777724775580,53.36,78216.52,0.0,1.0,0.0,0.0]
[1777724775767,53.36,78215.95,0.0,1.0,0.0,0.0]
[1777724776765,53.36,78215.95,0.0,1.0,0.0,0.0]
[1777724776835,53.36,78215.95,0.0,1.0,0.0,0.0]
[1777724780802,53.36,78218.74,0.0,1.0,0.0,0.0]
[1777724781519,53.36,78218.74,0.0,1.0,0.0,0.0]
[1777724781577,53.36,78218.74,0.0,1.0,0.0,0.0]
[1777724781809,53.36,78219.17,0.0,1.0,0.0,0.0]
[1777724782524,53.36,78219.17,0.0,1.0,0.0,0.0]
[1777724782587,53.36,78219.17,0.0,1.0,0.0,0.0]
[1777724783823,53.36,78220.69,0.0,1.0,0.0,0.0]
[1777724784830,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777724785047,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777724785092,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777724785837,53.36,78224.66,0.0,1.0,0.0,0.0]
[1777724786844,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777724787851,53.36,78229.33,0.0,1.0,0.0,0.0]
[1777724788858,53.36,78224.09,0.0,1.0,0.0,0.0]
[1777724789115,53.36,78224.09,0.0,1.0,0.0,0.0]
[1777724789329,53.36,78224.09,0.0,1.0,0.0,0.0]
[1777724790872,53.36,78216.74,0.0,1.0,0.0,0.0]
[1777724791879,53.36,78216.98,0.0,1.0,0.0,0.0]
[1777724792104,53.36,78216.98,0.0,1.0,0.0,0.0]
[1777724792331,53.36,78216.98,0.0,1.0,0.0,0.0]
[1777724795911,53.36,78217.33,0.0,1.0,0.0,0.0]
[1777724796078,53.36,78217.33,0.0,1.0,0.0,0.0]
[1777724796095,53.36,78215.28,0.0,1.0,0.0,0.0]
[1777724798928,53.36,78223.72,0.0,1.0,0.0,0.0]
[1777724799935,53.36,78228.17,0.0,1.0,0.0,0.0]
[1777724801038,53.36,78228.17,0.0,1.0,0.0,0.0]
[1777724801085,53.36,78228.17,0.0,1.0,0.0,0.0]
[1777724801185,53.36,78226.7,0.0,1.0,0.0,0.0]
[1777724805978,53.36,78230.5,0.0,1.0,0.0,0.0]
[1777724807388,53.36,78230.5,0.0,1.0,0.0,0.0]
[1777724807578,53.36,78230.5,0.0,1.0,0.0,0.0]
[1777724807679,53.36,78231.34,0.0,1.0,0.0,0.0]
[1777724808464,53.36,78231.34,0.0,1.0,0.0,0.0]
[1777724808584,53.36,78231.34,0.0,1.0,0.0,0.0]
[1777724814034,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777724818062,53.36,78232.15,0.0,1.0,0.0,0.0]
[1777724819702,53.36,78232.15,0.0,1.0,0.0,0.0]
[1777724819830,53.36,78232.15,0.0,1.0,0.0,0.0]
[1777724819856,53.36,78232.16,0.0,1.0,0.0,0.0]
[1777724820814,53.36,78232.16,0.0,1.0,0.0,0.0]
[1777724820831,53.36,78232.16,0.0,1.0,0.0,0.0]
[1777724828132,53.36,78231.91,0.0,1.0,0.0,0.0]
[1777724833167,53.36,78232.26,0.0,1.0,0.0,0.0]
[1777724836622,53.36,78232.44,0.0,1.0,0.0,0.0]
[1777724836828,53.36,78232.44,0.0,1.0,0.0,0.0]
[1777724836819,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777724837604,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777724837828,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777724837847,53.36,78232.02,0.0,1.0,0.0,0.0]
[1777724843702,53.36,78232.37,0.0,1.0,0.0,0.0]
[1777724850086,53.36,78232.01,0.0,1.0,0.0,0.0]
[1777724850329,53.36,78232.01,0.0,1.0,0.0,0.0]
[1777724850430,53.36,78234.88,0.0,1.0,0.0,0.0]
[1777724851266,53.36,78234.88,0.0,1.0,0.0,0.0]
[1777724851333,53.36,78234.88,0.0,1.0,0.0,0.0]
[1777724851362,53.36,78234.95,0.0,1.0,0.0,0.0]
[1777724857335,53.36,78235.56,0.0,1.0,0.0,0.0]
[1777724858445,53.36,78235.56,0.0,1.0,0.0,0.0]
[1777724858578,53.36,78235.56,0.0,1.0,0.0,0.0]
[1777724858594,53.36,78236.67,0.0,1.0,0.0,0.0]
[1777724859882,53.36,78236.67,0.0,1.0,0.0,0.0]
[1777724860078,53.36,78236.67,0.0,1.0,0.0,0.0]
[1777724860356,53.36,78240.55,0.0,1.0,0.0,0.0]
[1777724861363,53.36,78241.83,0.0,1.0,0.0,0.0]
[1777724862370,53.36,78243.05,0.0,1.0,0.0,0.0]
[1777724867405,53.36,78243.73,0.0,1.0,0.0,0.0]
[1777724872440,53.36,78243.71,0.0,1.0,0.0,0.0]
[1777724877475,53.36,78245.89,0.0,1.0,0.0,0.0]
[1777724879985,53.36,78246.16,0.0,1.0,0.0,0.0]
[1777724880076,53.36,78246.16,0.0,1.0,0.0,0.0]
[1777724881503,53.36,78246.32,0.0,1.0,0.0,0.0]
[1777724882012,53.36,78246.32,0.0,1.0,0.0,0.0]
[1777724882082,53.36,78246.32,0.0,1.0,0.0,0.0]
[1777724882510,53.36,78247.32,0.0,1.0,0.0,0.0]
[1777724883252,53.36,78247.32,0.0,1.0,0.0,0.0]
[1777724883517,53.36,78251.99,0.0,1.0,0.0,0.0]
[1777724884524,53.36,78253.0,0.0,1.0,0.0,0.0]
[1777724885819,53.36,78253.0,0.0,1.0,0.0,0.0]
[1777724885835,53.36,78253.0,0.0,1.0,0.0,0.0]
[1777724887086,53.36,78252.85,0.0,1.0,0.0,0.0]
[1777724887545,53.36,78252.88,0.0,1.0,0.0,0.0]
[1777724892580,53.36,78254.21,0.0,1.0,0.0,0.0]
[1777724893972,53.36,78254.21,0.0,1.0,0.0,0.0]
[1777724893587,53.36,78255.23,0.0,1.0,0.0,0.0]
[1777724894083,53.36,78255.23,0.0,1.0,0.0,0.0]
[1777724897615,53.36,78256.13,0.0,1.0,0.0,0.0]
[1777724900636,53.36,78257.61,0.0,1.0,0.0,0.0]
[1777724901845,53.36,78257.61,0.0,1.0,0.0,0.0]
[1777724901877,53.36,78258.3,0.0,1.0,0.0,0.0]
[1777724902086,53.36,78258.3,0.0,1.0,0.0,0.0]
[1777724902651,53.36,78259.65,0.0,1.0,0.0,0.0]
[1777724905081,53.36,78259.23,0.0,1.0,0.0,0.0]
[1777724905671,53.36,78259.4,0.0,1.0,0.0,0.0]
[1777724906677,53.36,78262.41,0.0,1.0,0.0,0.0]
[1777724907971,53.36,78262.41,0.0,1.0,0.0,0.0]
[1777724907685,53.36,78259.82,0.0,1.0,0.0,0.0]
[1777724908080,53.36,78259.82,0.0,1.0,0.0,0.0]
[1777724908692,53.36,78257.09,0.0,1.0,0.0,0.0]
[1777724909086,53.36,78257.09,0.0,1.0,0.0,0.0]
[1777724909699,53.36,78254.1,0.0,1.0,0.0,0.0]
[1777724911439,53.36,78252.55,0.0,1.0,0.0,0.0]
[1777724911583,53.36,78252.55,0.0,1.0,0.0,0.0]
[1777724911712,53.36,78251.74,0.0,1.0,0.0,0.0]
[1777724917755,53.36,78250.42,0.0,1.0,0.0,0.0]
[1777724924804,53.36,78250.25,0.0,1.0,0.0,0.0]
[1777724930867,53.36,78250.18,0.0,1.0,0.0,0.0]
[1777724931561,53.36,78250.18,0.0,1.0,0.0,0.0]
[1777724931581,53.36,78250.18,0.0,1.0,0.0,0.0]
[1777724933454,53.36,78250.21,0.0,1.0,0.0,0.0]
[1777724933584,53.36,78250.21,0.0,1.0,0.0,0.0]
[1777724933888,53.36,78250.01,0.0,1.0,0.0,0.0]
[1777724934895,53.36,78243.73,0.0,1.0,0.0,0.0]
[1777724935675,53.36,78243.73,0.0,1.0,0.0,0.0]
[1777724935830,53.36,78243.73,0.0,1.0,0.0,0.0]
[1777724935902,53.36,78240.77,0.0,1.0,0.0,0.0]
[1777724938923,53.36,78237.66,0.0,1.0,0.0,0.0]
[1777724942951,53.36,78240.85,0.0,1.0,0.0,0.0]
[1777724943828,53.36,78240.85,0.0,1.0,0.0,0.0]
[1777724944081,53.36,78240.95,0.0,1.0,0.0,0.0]
[1777724945583,53.36,78240.64,0.0,1.0,0.0,0.0]
[1777724945836,53.36,78240.64,0.0,1.0,0.0,0.0]
[1777724945971,53.36,78240.78,0.0,1.0,0.0,0.0]
[1777724951006,53.36,78241.21,0.0,1.0,0.0,0.0]
[1777724954659,53.36,78241.54,0.0,1.0,0.0,0.0]
[1777724954830,53.36,78241.54,0.0,1.0,0.0,0.0]
[1777724960074,53.36,78241.49,0.0,1.0,0.0,0.0]
[1777724965109,53.36,78241.61,0.0,1.0,0.0,0.0]
[1777724970055,53.36,78241.09,0.0,1.0,0.0,0.0]
[1777724970080,53.36,78241.09,0.0,1.0,0.0,0.0]
[1777724971442,53.36,78242.43,0.0,1.0,0.0,0.0]
[1777724971580,53.36,78242.43,0.0,1.0,0.0,0.0]
[1777724971618,53.36,78241.91,0.0,1.0,0.0,0.0]
[1777724979207,53.36,78242.2,0.0,1.0,0.0,0.0]
[1777724982406,53.36,78242.52,0.0,1.0,0.0,0.0]
[1777724982585,53.36,78242.52,0.0,1.0,0.0,0.0]
[1777724988270,53.36,78244.15,0.0,1.0,0.0,0.0]
[1777724989990,53.36,78244.15,0.0,1.0,0.0,0.0]
[1777724990083,53.36,78244.15,0.0,1.0,0.0,0.0]
[1777724990877,53.36,78243.86,0.0,1.0,0.0,0.0]
[1777724990932,53.36,78243.98,0.0,1.0,0.0,0.0]
[1777724991087,53.36,78243.98,0.0,1.0,0.0,0.0]
[1777724998340,53.36,78243.87,0.0,1.0,0.0,0.0]
[1777725001427,53.36,78244.36,0.0,1.0,0.0,0.0]
[1777725001581,53.36,78244.36,0.0,1.0,0.0,0.0]
[1777725007403,53.36,78244.59,0.0,1.0,0.0,0.0]
[1777725012438,53.36,78244.4,0.0,1.0,0.0,0.0]
[1777725017473,53.36,78246.5,0.0,1.0,0.0,0.0]
[1777725018194,53.36,78246.5,0.0,1.0,0.0,0.0]
[1777725018328,53.36,78246.5,0.0,1.0,0.0,0.0]
[1777725020660,53.36,78245.8,0.0,1.0,0.0,0.0]
[1777725020836,53.36,78245.8,0.0,1.0,0.0,0.0]
[1777725020931,53.36,78249.51,0.0,1.0,0.0,0.0]
[1777725022711,53.36,78249.4,0.0,1.0,0.0,0.0]
[1777725022831,53.36,78249.4,0.0,1.0,0.0,0.0]
[1777725027299,53.36,78250.62,0.0,1.0,0.0,0.0]
[1777725027327,53.36,78250.62,0.0,1.0,0.0,0.0]
[1777725027543,53.36,78250.63,0.0,1.0,0.0,0.0]
[1777725029557,53.36,78252.71,0.0,1.0,0.0,0.0]
[1777725030399,53.36,78252.71,0.0,1.0,0.0,0.0]
[1777725030580,53.36,78252.71,0.0,1.0,0.0,0.0]
[1777725030611,53.36,78255.89,0.0,1.0,0.0,0.0]
[1777725031571,53.36,78255.12,0.0,1.0,0.0,0.0]
[1777725035770,53.36,78256.57,0.0,1.0,0.0,0.0]
[1777725035830,53.36,78256.57,0.0,1.0,0.0,0.0]
[1777725035871,53.36,78256.98,0.0,1.0,0.0,0.0]
[1777725039051,53.36,78257.8,0.0,1.0,0.0,0.0]
[1777725039084,53.36,78257.8,0.0,1.0,0.0,0.0]
[1777725046868,53.36,78258.1,0.0,1.0,0.0,0.0]
[1777725047083,53.36,78258.1,0.0,1.0,0.0,0.0]
[1777725048643,53.36,78258.6,0.0,1.0,0.0,0.0]
[1777725048830,53.36,78258.6,0.0,1.0,0.0,0.0]
[1777725048921,53.36,78258.6,0.0,1.0,0.0,0.0]
[1777725052962,53.36,78258.58,0.0,1.0,0.0,0.0]
[1777725053088,53.36,78258.58,0.0,1.0,0.0,0.0]
[1777725053139,53.36,78251.26,0.0,1.0,0.0,0.0]
[1777725053726,53.36,78246.75,0.0,1.0,0.0,0.0]
[1777725058761,53.36,78246.23,0.0,1.0,0.0,0.0]
[1777725059518,53.36,78246.23,0.0,1.0,0.0,0.0]
[1777725059580,53.36,78246.23,0.0,1.0,0.0,0.0]
[1777725059806,53.36,78246.23,0.0,1.0,0.0,0.0]
[1777725059836,53.36,78246.23,0.0,1.0,0.0,0.0]
[1777725059907,53.36,78246.23,0.0,1.0,0.0,0.0]
[1777725063796,53.36,78244.27,0.0,1.0,0.0,0.0]
[1777725067145,53.36,78244.34,0.0,1.0,0.0,0.0]
[1777725067335,53.36,78244.3,0.0,1.0,0.0,0.0]
[1777725068832,53.36,78240.18,0.0,1.0,0.0,0.0]
[1777725069839,53.36,78237.26,0.0,1.0,0.0,0.0]
[1777725070288,53.36,78237.26,0.0,1.0,0.0,0.0]
[1777725070332,53.36,78237.26,0.0,1.0,0.0,0.0]
[1777725070846,53.36,78236.25,0.0,1.0,0.0,0.0]
[1777725075918,53.36,78236.21,0.0,1.0,0.0,0.0]
[1777725076079,53.36,78236.21,0.0,1.0,0.0,0.0]
[1777725081923,53.36,78235.93,0.0,1.0,0.0,0.0]
[1777725086105,53.36,78235.25,0.0,1.0,0.0,0.0]
[1777725086160,53.36,78217.67,0.0,1.0,0.0,0.0]
[1777725086329,53.36,78217.67,0.0,1.0,0.0,0.0]
[1777725087971,53.36,78216.58,0.0,1.0,0.0,0.0]
[1777725089086,53.36,78216.58,0.0,1.0,0.0,0.0]
[1777725090994,53.36,78216.62,0.0,1.0,0.0,0.0]
[1777725091085,53.36,78216.62,0.0,1.0,0.0,0.0]
[1777725091096,53.36,78216.95,0.0,1.0,0.0,0.0]
[1777725096027,53.36,78214.57,0.0,1.0,0.0,0.0]
[1777725099077,53.36,78212.89,0.0,1.0,0.0,0.0]
[1777725099151,53.36,78208.45,0.0,1.0,0.0,0.0]
[1777725101295,53.36,78207.17,0.0,1.0,0.0,0.0]
[1777725101331,53.36,78207.17,0.0,1.0,0.0,0.0]
[1777725102069,53.36,78206.14,0.0,1.0,0.0,0.0]
[1777725105090,53.36,78204.4,0.0,1.0,0.0,0.0]
[1777725109118,53.36,78202.1,0.0,1.0,0.0,0.0]
[1777725111132,53.36,78198.42,0.0,1.0,0.0,0.0]
[1777725112939,53.36,78198.0,0.0,1.0,0.0,0.0]
[1777725113078,53.36,78198.0,0.0,1.0,0.0,0.0]
[1777725118181,53.36,78197.1,0.0,1.0,0.0,0.0]
[1777725120195,53.36,78200.27,0.0,1.0,0.0,0.0]
[1777725122784,53.36,78200.94,0.0,1.0,0.0,0.0]
[1777725122834,53.36,78200.94,0.0,1.0,0.0,0.0]
[1777725123216,53.36,78201.03,0.0,1.0,0.0,0.0]
[1777725123563,53.36,78201.03,0.0,1.0,0.0,0.0]
[1777725123584,53.36,78201.03,0.0,1.0,0.0,0.0]
[1777725133286,53.36,78201.72,0.0,1.0,0.0,0.0]
[1777725135300,53.36,78199.4,0.0,1.0,0.0,0.0]
[1777725138546,53.36,78198.43,0.0,1.0,0.0,0.0]
[1777725138585,53.36,78198.43,0.0,1.0,0.0,0.0]
[1777725138680,53.36,78198.74,0.0,1.0,0.0,0.0]
[1777725139807,53.36,78198.74,0.0,1.0,0.0,0.0]
[1777725139829,53.36,78198.74,0.0,1.0,0.0,0.0]
[1777725146377,53.36,78198.79,0.0,1.0,0.0,0.0]
[1777725153426,53.36,78198.45,0.0,1.0,0.0,0.0]
[1777725155907,53.36,78199.91,0.0,1.0,0.0,0.0]
[1777725156083,53.36,78199.91,0.0,1.0,0.0,0.0]
[1777725156179,53.36,78200.15,0.0,1.0,0.0,0.0]
[1777725156717,53.36,78200.15,0.0,1.0,0.0,0.0]
[1777725156832,53.36,78200.15,0.0,1.0,0.0,0.0]
[1777725162489,53.36,78199.52,0.0,1.0,0.0,0.0]
[1777725169696,53.36,78199.25,0.0,1.0,0.0,0.0]
[1777725169838,53.36,78199.25,0.0,1.0,0.0,0.0]
[1777725169933,53.36,78198.29,0.0,1.0,0.0,0.0]
[1777725170565,53.36,78198.29,0.0,1.0,0.0,0.0]
[1777725170586,53.36,78198.29,0.0,1.0,0.0,0.0]
[1777725177594,53.36,78199.62,0.0,1.0,0.0,0.0]
[1777725182629,53.36,78200.16,0.0,1.0,0.0,0.0]
[1777725184643,53.36,78209.95,0.0,1.0,0.0,0.0]
[1777725185650,53.36,78211.97,0.0,1.0,0.0,0.0]
[1777725186657,53.36,78212.35,0.0,1.0,0.0,0.0]
[1777725187721,53.36,78212.35,0.0,1.0,0.0,0.0]
[1777725187835,53.36,78212.35,0.0,1.0,0.0,0.0]
[1777725187873,53.36,78212.47,0.0,1.0,0.0,0.0]
[1777725188830,53.36,78212.47,0.0,1.0,0.0,0.0]
[1777725189078,53.36,78212.47,0.0,1.0,0.0,0.0]
[1777725194713,53.36,78214.34,0.0,1.0,0.0,0.0]
[1777725196262,53.36,78214.34,0.0,1.0,0.0,0.0]
[1777725196334,53.36,78214.38,0.0,1.0,0.0,0.0]
[1777725196727,53.36,78213.94,0.0,1.0,0.0,0.0]
[1777725197649,53.36,78213.94,0.0,1.0,0.0,0.0]
[1777725197829,53.36,78213.94,0.0,1.0,0.0,0.0]
[1777725198741,53.36,78217.7,0.0,1.0,0.0,0.0]
[1777725203776,53.36,78218.46,0.0,1.0,0.0,0.0]
[1777725208811,53.36,78219.59,0.0,1.0,0.0,0.0]
[1777725209852,53.36,78219.59,0.0,1.0,0.0,0.0]
[1777725210081,53.36,78219.59,0.0,1.0,0.0,0.0]
[1777725210179,53.36,78219.59,0.0,1.0,0.0,0.0]
[1777725210822,53.36,78219.59,0.0,1.0,0.0,0.0]
[1777725211079,53.36,78219.59,0.0,1.0,0.0,0.0]
[1777725211181,53.36,78219.39,0.0,1.0,0.0,0.0]
[1777725216867,53.36,78219.59,0.0,1.0,0.0,0.0]
[1777725223916,53.36,78219.51,0.0,1.0,0.0,0.0]
[1777725226654,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777725226756,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777725226829,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777725226937,53.36,78219.65,0.0,1.0,0.0,0.0]
[1777725232979,53.36,78220.07,0.0,1.0,0.0,0.0]
[1777725233986,53.36,78221.81,0.0,1.0,0.0,0.0]
[1777725235050,53.36,78221.81,0.0,1.0,0.0,0.0]
[1777725235094,53.36,78221.81,0.0,1.0,0.0,0.0]
[1777725235152,53.36,78221.36,0.0,1.0,0.0,0.0]
[1777725235617,53.36,78221.36,0.0,1.0,0.0,0.0]
[1777725235839,53.36,78221.36,0.0,1.0,0.0,0.0]
[1777725240043,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777725240079,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777725247077,53.36,78222.16,0.0,1.0,0.0,0.0]
[1777725249589,53.36,78221.96,0.0,1.0,0.0,0.0]
[1777725249833,53.36,78221.96,0.0,1.0,0.0,0.0]
[1777725250098,53.36,78221.6,0.0,1.0,0.0,0.0]
[1777725254489,53.36,78221.89,0.0,1.0,0.0,0.0]
[1777725254583,53.36,78221.89,0.0,1.0,0.0,0.0]
[1777725260168,53.36,78225.17,0.0,1.0,0.0,0.0]
[1777725261175,53.36,78228.17,0.0,1.0,0.0,0.0]
[1777725262029,53.36,78228.17,0.0,1.0,0.0,0.0]
[1777725262078,53.36,78228.17,0.0,1.0,0.0,0.0]
[1777725262181,53.36,78227.88,0.0,1.0,0.0,0.0]
[1777725263213,53.36,78227.88,0.0,1.0,0.0,0.0]
[1777725263332,53.36,78227.88,0.0,1.0,0.0,0.0]
[1777725269231,53.36,78227.55,0.0,1.0,0.0,0.0]
[1777725271246,53.36,78227.21,0.0,1.0,0.0,0.0]
[1777725276280,53.36,78226.82,0.0,1.0,0.0,0.0]
[1777725279257,53.36,78226.89,0.0,1.0,0.0,0.0]
[1777725279332,53.36,78226.89,0.0,1.0,0.0,0.0]
[1777725279359,53.36,78226.89,0.0,1.0,0.0,0.0]
[1777725280201,53.36,78226.89,0.0,1.0,0.0,0.0]
[1777725280341,53.36,78226.89,0.0,1.0,0.0,0.0]
[1777725286350,53.36,78227.27,0.0,1.0,0.0,0.0]
[1777725291384,53.36,78227.9,0.0,1.0,0.0,0.0]
[1777725292138,53.36,78227.9,0.0,1.0,0.0,0.0]
[1777725292337,53.36,78227.9,0.0,1.0,0.0,0.0]
[1777725292180,53.36,78227.9,0.0,1.0,0.0,0.0]
[1777725293207,53.36,78227.9,0.0,1.0,0.0,0.0]
[1777725293337,53.36,78227.9,0.0,1.0,0.0,0.0]
[1777725293261,53.36,78228.28,0.0,1.0,0.0,0.0]
[1777725299441,53.36,78228.78,0.0,1.0,0.0,0.0]
[1777725304476,53.36,78228.78,0.0,1.0,0.0,0.0]
[1777725307497,53.36,78226.87,0.0,1.0,0.0,0.0]
[1777725308503,53.36,78225.0,0.0,1.0,0.0,0.0]
[1777725309539,53.36,78225.0,0.0,1.0,0.0,0.0]
[1777725309585,53.36,78225.0,0.0,1.0,0.0,0.0]
[1777725309686,53.36,78224.89,0.0,1.0,0.0,0.0]
[1777725310850,53.36,78224.89,0.0,1.0,0.0,0.0]
[1777725311089,53.36,78224.89,0.0,1.0,0.0,0.0]
[1777725316560,53.36,78225.16,0.0,1.0,0.0,0.0]
[1777725323608,53.36,78225.32,0.0,1.0,0.0,0.0]
[1777725327182,53.36,78225.62,0.0,1.0,0.0,0.0]
[1777725327332,53.36,78225.62,0.0,1.0,0.0,0.0]
[1777725327395,53.36,78225.65,0.0,1.0,0.0,0.0]
[1777725328432,53.36,78225.65,0.0,1.0,0.0,0.0]
[1777725328584,53.36,78225.65,0.0,1.0,0.0,0.0]
[1777725331671,53.36,78225.39,0.0,1.0,0.0,0.0]
[1777725336422,53.36,78224.93,0.0,1.0,0.0,0.0]
[1777725336580,53.36,78225.31,0.0,1.0,0.0,0.0]
[1777725336706,53.36,78224.99,0.0,1.0,0.0,0.0]
[1777725337879,53.36,78224.99,0.0,1.0,0.0,0.0]
[1777725338085,53.36,78224.99,0.0,1.0,0.0,0.0]
[1777725345769,53.36,78225.07,0.0,1.0,0.0,0.0]
[1777725350804,53.36,78224.99,0.0,1.0,0.0,0.0]
[1777725353534,53.36,78225.26,0.0,1.0,0.0,0.0]
[1777725353581,53.36,78225.26,0.0,1.0,0.0,0.0]
[1777725353825,53.36,78224.91,0.0,1.0,0.0,0.0]
[1777725354948,53.36,78224.91,0.0,1.0,0.0,0.0]
[1777725355086,53.36,78224.91,0.0,1.0,0.0,0.0]
[1777725361881,53.36,78226.09,0.0,1.0,0.0,0.0]
[1777725369936,53.36,78226.06,0.0,1.0,0.0,0.0]
[1777725375497,53.36,78225.85,0.0,1.0,0.0,0.0]
[1777725375579,53.36,78225.85,0.0,1.0,0.0,0.0]
[1777725375868,53.36,78225.85,0.0,1.0,0.0,0.0]
[1777725376090,53.36,78225.85,0.0,1.0,0.0,0.0]
[1777725376178,53.36,78225.85,0.0,1.0,0.0,0.0]
[1777725382802,53.36,78226.33,0.0,1.0,0.0,0.0]
[1777725382833,53.36,78226.33,0.0,1.0,0.0,0.0]
[1777725393099,53.36,78226.2,0.0,1.0,0.0,0.0]
[1777725394424,53.36,78226.2,0.0,1.0,0.0,0.0]
[1777725394425,53.36,78225.85,0.0,1.0,0.0,0.0]
[1777725394580,53.36,78225.85,0.0,1.0,0.0,0.0]
[1777725395708,53.36,78225.85,0.0,1.0,0.0,0.0]
[1777725395832,53.36,78225.85,0.0,1.0,0.0,0.0]
[1777725395927,53.36,78225.85,0.0,1.0,0.0,0.0]
[1777725401155,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777725406190,53.36,78225.89,0.0,1.0,0.0,0.0]
[1777725412233,53.36,78225.79,0.0,1.0,0.0,0.0]
[1777725421297,53.36,78226.18,0.0,1.0,0.0,0.0]
[1777725427339,53.36,78225.95,0.0,1.0,0.0,0.0]
[1777725432374,53.36,78226.08,0.0,1.0,0.0,0.0]
[1777725435285,53.36,78226.02,0.0,1.0,0.0,0.0]
[1777725435328,53.36,78226.02,0.0,1.0,0.0,0.0]
[1777725435467,53.36,78226.02,0.0,1.0,0.0,0.0]
[1777725436600,53.36,78225.99,0.0,1.0,0.0,0.0]
[1777725436833,53.36,78225.99,0.0,1.0,0.0,0.0]
[1777725438416,53.36,78217.26,0.0,1.0,0.0,0.0]
[1777725443557,53.36,78216.85,0.0,1.0,0.0,0.0]
[1777725449494,53.36,78217.17,0.0,1.0,0.0,0.0]
[1777725452514,53.36,78217.28,0.0,1.0,0.0,0.0]
[1777725457549,53.36,78215.06,0.0,1.0,0.0,0.0]
[1777725458502,53.36,78215.06,0.0,1.0,0.0,0.0]
[1777725458583,53.36,78215.06,0.0,1.0,0.0,0.0]
[1777725458771,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777725460173,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777725460337,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777725465799,53.36,78214.79,0.0,1.0,0.0,0.0]
[1777725465829,53.36,78214.79,0.0,1.0,0.0,0.0]
[1777725466446,53.36,78214.79,0.0,1.0,0.0,0.0]
[1777725466548,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777725466582,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777725472654,53.36,78214.59,0.0,1.0,0.0,0.0]
[1777725477689,53.36,78214.66,0.0,1.0,0.0,0.0]
[1777725485744,53.36,78214.99,0.0,1.0,0.0,0.0]
[1777725488551,53.36,78214.73,0.0,1.0,0.0,0.0]
[1777725488575,53.36,78214.73,0.0,1.0,0.0,0.0]
[1777725489330,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777725490514,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777725490583,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777725497829,53.36,78214.64,0.0,1.0,0.0,0.0]
[1777725502864,53.36,78214.87,0.0,1.0,0.0,0.0]
[1777725503883,53.36,78214.87,0.0,1.0,0.0,0.0]
[1777725504077,53.36,78214.87,0.0,1.0,0.0,0.0]
[1777725504109,53.36,78214.87,0.0,1.0,0.0,0.0]
[1777725509914,53.36,78214.71,0.0,1.0,0.0,0.0]
[1777725512935,53.36,78214.73,0.0,1.0,0.0,0.0]
[1777725517970,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777725518699,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777725518830,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777725525613,53.36,78214.43,0.0,1.0,0.0,0.0]
[1777725525831,53.36,78214.2,0.0,1.0,0.0,0.0]
[1777725526025,53.36,78213.68,0.0,1.0,0.0,0.0]
[1777725527317,53.36,78213.68,0.0,1.0,0.0,0.0]
[1777725527332,53.36,78213.68,0.0,1.0,0.0,0.0]
[1777725540124,53.36,78213.99,0.0,1.0,0.0,0.0]
[1777725545159,53.36,78213.98,0.0,1.0,0.0,0.0]
[1777725550194,53.36,78214.12,0.0,1.0,0.0,0.0]
[1777725555114,53.36,78213.67,0.0,1.0,0.0,0.0]
[1777725555328,53.36,78213.67,0.0,1.0,0.0,0.0]
[1777725555427,53.36,78212.66,0.0,1.0,0.0,0.0]
[1777725557154,53.36,78212.32,0.0,1.0,0.0,0.0]
[1777725557330,53.36,78212.32,0.0,1.0,0.0,0.0]
[1777725560264,53.36,78211.03,0.0,1.0,0.0,0.0]
[1777725561621,53.36,78211.03,0.0,1.0,0.0,0.0]
[1777725561271,53.36,78209.65,0.0,1.0,0.0,0.0]
[1777725561835,53.36,78209.65,0.0,1.0,0.0,0.0]
[1777725563609,53.36,78209.47,0.0,1.0,0.0,0.0]
[1777725563827,53.36,78209.6,0.0,1.0,0.0,0.0]
[1777725564292,53.36,78206.97,0.0,1.0,0.0,0.0]
[1777725565299,53.36,78204.15,0.0,1.0,0.0,0.0]
[1777725566177,53.36,78204.15,0.0,1.0,0.0,0.0]
[1777725566327,53.36,78204.15,0.0,1.0,0.0,0.0]
[1777725566401,53.36,78201.74,0.0,1.0,0.0,0.0]
[1777725567313,53.36,78199.42,0.0,1.0,0.0,0.0]
[1777725572348,53.36,78199.88,0.0,1.0,0.0,0.0]
[1777725574376,53.36,78199.88,0.0,1.0,0.0,0.0]
[1777725574585,53.36,78199.88,0.0,1.0,0.0,0.0]
[1777725581411,53.36,78199.96,0.0,1.0,0.0,0.0]
[1777725585439,53.36,78197.83,0.0,1.0,0.0,0.0]
[1777725589084,53.36,78197.82,0.0,1.0,0.0,0.0]
[1777725589467,53.36,78197.74,0.0,1.0,0.0,0.0]
[1777725590371,53.36,78197.74,0.0,1.0,0.0,0.0]
[1777725590586,53.36,78197.74,0.0,1.0,0.0,0.0]
[1777725596516,53.36,78195.11,0.0,1.0,0.0,0.0]
[1777725596877,53.36,78195.11,0.0,1.0,0.0,0.0]
[1777725597087,53.36,78195.11,0.0,1.0,0.0,0.0]
[1777725598388,53.36,78195.35,0.0,1.0,0.0,0.0]
[1777725598578,53.36,78195.35,0.0,1.0,0.0,0.0]
[1777725598678,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777725605579,53.36,78195.54,0.0,1.0,0.0,0.0]
[1777725607124,53.36,78195.54,0.0,1.0,0.0,0.0]
[1777725607338,53.36,78195.54,0.0,1.0,0.0,0.0]
[1777725612628,53.36,78195.79,0.0,1.0,0.0,0.0]
[1777725619677,53.36,78195.64,0.0,1.0,0.0,0.0]
[1777725624137,53.36,78194.85,0.0,1.0,0.0,0.0]
[1777725624330,53.36,78194.85,0.0,1.0,0.0,0.0]
[1777725625979,53.36,78195.32,0.0,1.0,0.0,0.0]
[1777725626080,53.36,78195.32,0.0,1.0,0.0,0.0]
[1777725627733,53.36,78195.25,0.0,1.0,0.0,0.0]
[1777725632768,53.36,78194.69,0.0,1.0,0.0,0.0]
[1777725635061,53.36,78195.14,0.0,1.0,0.0,0.0]
[1777725635084,53.36,78195.14,0.0,1.0,0.0,0.0]
[1777725641831,53.36,78194.71,0.0,1.0,0.0,0.0]
[1777725646866,53.36,78193.88,0.0,1.0,0.0,0.0]
[1777725651901,53.36,78193.34,0.0,1.0,0.0,0.0]
[1777725653039,53.36,78193.34,0.0,1.0,0.0,0.0]
[1777725653085,53.36,78193.34,0.0,1.0,0.0,0.0]
[1777725655174,53.36,78193.06,0.0,1.0,0.0,0.0]
[1777725655329,53.36,78193.06,0.0,1.0,0.0,0.0]
[1777725655429,53.36,78192.73,0.0,1.0,0.0,0.0]
[1777725659046,53.36,78192.63,0.0,1.0,0.0,0.0]
[1777725659080,53.36,78192.63,0.0,1.0,0.0,0.0]
[1777725659147,53.36,78190.35,0.0,1.0,0.0,0.0]
[1777725664915,53.36,78189.35,0.0,1.0,0.0,0.0]
[1777725665082,53.36,78189.35,0.0,1.0,0.0,0.0]
[1777725666984,53.36,78188.59,0.0,1.0,0.0,0.0]
[1777725667083,53.36,78188.59,0.0,1.0,0.0,0.0]
[1777725667147,53.36,78188.25,0.0,1.0,0.0,0.0]
[1777725673509,53.36,78188.83,0.0,1.0,0.0,0.0]
[1777725673582,53.36,78188.83,0.0,1.0,0.0,0.0]
[1777725682112,53.36,78189.58,0.0,1.0,0.0,0.0]
[1777725683567,53.36,78189.58,0.0,1.0,0.0,0.0]
[1777725683577,53.36,78189.58,0.0,1.0,0.0,0.0]
[1777725683669,53.36,78195.43,0.0,1.0,0.0,0.0]
[1777725686140,53.36,78202.68,0.0,1.0,0.0,0.0]
[1777725686830,53.36,78202.68,0.0,1.0,0.0,0.0]
[1777725687147,53.36,78204.75,0.0,1.0,0.0,0.0]
[1777725687839,53.36,78204.75,0.0,1.0,0.0,0.0]
[1777725688087,53.36,78204.75,0.0,1.0,0.0,0.0]
[1777725688154,53.36,78205.15,0.0,1.0,0.0,0.0]
[1777725691175,53.36,78204.83,0.0,1.0,0.0,0.0]
[1777725693293,53.36,78204.52,0.0,1.0,0.0,0.0]
[1777725693341,53.36,78204.52,0.0,1.0,0.0,0.0]
[1777725701246,53.36,78205.4,0.0,1.0,0.0,0.0]
[1777725706281,53.36,78206.33,0.0,1.0,0.0,0.0]
[1777725711316,53.36,78206.63,0.0,1.0,0.0,0.0]
[1777725712961,53.36,78206.63,0.0,1.0,0.0,0.0]
[1777725713084,53.36,78206.63,0.0,1.0,0.0,0.0]
[1777725715000,53.36,78206.04,0.0,1.0,0.0,0.0]
[1777725715090,53.36,78206.04,0.0,1.0,0.0,0.0]
[1777725715344,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777725720379,53.36,78205.91,0.0,1.0,0.0,0.0]
[1777725721756,53.36,78205.91,0.0,1.0,0.0,0.0]
[1777725721834,53.36,78207.63,0.0,1.0,0.0,0.0]
[1777725732464,53.36,78208.01,0.0,1.0,0.0,0.0]
[1777725736243,53.36,78208.01,0.0,1.0,0.0,0.0]
[1777725736328,53.36,78208.01,0.0,1.0,0.0,0.0]
[1777725736407,53.36,78208.01,0.0,1.0,0.0,0.0]
[1777725738822,53.36,78208.01,0.0,1.0,0.0,0.0]
[1777725739088,53.36,78208.05,0.0,1.0,0.0,0.0]
[1777725748575,53.36,78208.11,0.0,1.0,0.0,0.0]
[1777725753610,53.36,78207.76,0.0,1.0,0.0,0.0]
[1777725755110,53.36,78207.72,0.0,1.0,0.0,0.0]
[1777725755329,53.36,78207.72,0.0,1.0,0.0,0.0]
[1777725755426,53.36,78207.72,0.0,1.0,0.0,0.0]
[1777725757480,53.36,78207.79,0.0,1.0,0.0,0.0]
[1777725757587,53.36,78207.79,0.0,1.0,0.0,0.0]
[1777725762673,53.36,78207.63,0.0,1.0,0.0,0.0]
[1777725768715,53.36,78207.92,0.0,1.0,0.0,0.0]
[1777725771802,53.36,78207.92,0.0,1.0,0.0,0.0]
[1777725771827,53.36,78207.92,0.0,1.0,0.0,0.0]
[1777725774681,53.36,78208.04,0.0,1.0,0.0,0.0]
[1777725774830,53.36,78208.04,0.0,1.0,0.0,0.0]
[1777725774782,53.36,78208.04,0.0,1.0,0.0,0.0]
[1777725779792,53.36,78209.13,0.0,1.0,0.0,0.0]
[1777725784826,53.36,78208.92,0.0,1.0,0.0,0.0]
[1777725789862,53.36,78208.87,0.0,1.0,0.0,0.0]
[1777725794897,53.36,78209.28,0.0,1.0,0.0,0.0]
[1777725796482,53.36,78209.28,0.0,1.0,0.0,0.0]
[1777725796577,53.36,78209.28,0.0,1.0,0.0,0.0]
[1777725796910,53.36,78211.33,0.0,1.0,0.0,0.0]
[1777725801946,53.36,78211.81,0.0,1.0,0.0,0.0]
[1777725806981,53.36,78211.81,0.0,1.0,0.0,0.0]
[1777725812017,53.36,78211.78,0.0,1.0,0.0,0.0]
[1777725818739,53.36,78211.79,0.0,1.0,0.0,0.0]
[1777725818826,53.36,78211.79,0.0,1.0,0.0,0.0]
[1777725821089,53.36,78213.09,0.0,1.0,0.0,0.0]
[1777725821948,53.36,78213.09,0.0,1.0,0.0,0.0]
[1777725822086,53.36,78213.09,0.0,1.0,0.0,0.0]
[1777725822178,53.36,78213.09,0.0,1.0,0.0,0.0]
[1777725829139,53.36,78213.1,0.0,1.0,0.0,0.0]
[1777725835182,53.36,78212.98,0.0,1.0,0.0,0.0]
[1777725839085,53.36,78211.54,0.0,1.0,0.0,0.0]
[1777725845253,53.36,78213.12,0.0,1.0,0.0,0.0]
[1777725848158,53.36,78213.24,0.0,1.0,0.0,0.0]
[1777725848332,53.36,78213.24,0.0,1.0,0.0,0.0]
[1777725848585,53.36,78213.24,0.0,1.0,0.0,0.0]
[1777725848664,53.36,78213.24,0.0,1.0,0.0,0.0]
[1777725848678,53.36,78213.31,0.0,1.0,0.0,0.0]
[1777725849280,53.36,78215.18,0.0,1.0,0.0,0.0]
[1777725854315,53.36,78216.95,0.0,1.0,0.0,0.0]
[1777725858343,53.36,78220.37,0.0,1.0,0.0,0.0]
[1777725861206,53.36,78220.88,0.0,1.0,0.0,0.0]
[1777725861332,53.36,78220.88,0.0,1.0,0.0,0.0]
[1777725861400,53.36,78220.88,0.0,1.0,0.0,0.0]
[1777725862405,53.36,78220.88,0.0,1.0,0.0,0.0]
[1777725862581,53.36,78220.88,0.0,1.0,0.0,0.0]
[1777725862682,53.36,78222.88,0.0,1.0,0.0,0.0]
[1777725870431,53.36,78222.9,0.0,1.0,0.0,0.0]
[1777725874459,53.36,78222.86,0.0,1.0,0.0,0.0]
[1777725880539,53.36,78222.73,0.0,1.0,0.0,0.0]
[1777725880580,53.36,78222.73,0.0,1.0,0.0,0.0]
[1777725880682,53.36,78222.73,0.0,1.0,0.0,0.0]
[1777725882886,53.36,78222.77,0.0,1.0,0.0,0.0]
[1777725883075,53.36,78222.71,0.0,1.0,0.0,0.0]
[1777725888557,53.36,78222.88,0.0,1.0,0.0,0.0]
[1777725894599,53.36,78223.04,0.0,1.0,0.0,0.0]
[1777725897911,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777725898081,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777725898710,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777725898826,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777725898928,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777725899634,53.36,78220.67,0.0,1.0,0.0,0.0]
[1777725904669,53.36,78219.35,0.0,1.0,0.0,0.0]
[1777725909704,53.36,78219.32,0.0,1.0,0.0,0.0]
[1777725913941,53.36,78219.76,0.0,1.0,0.0,0.0]
[1777725913986,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777725914085,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777725914719,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777725914837,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777725920781,53.36,78219.41,0.0,1.0,0.0,0.0]
[1777725923942,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777725923974,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777725924083,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777725924552,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777725924584,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777725929845,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777725931859,53.36,78219.37,0.0,1.0,0.0,0.0]
[1777725939915,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777725944950,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777725950992,53.36,78219.29,0.0,1.0,0.0,0.0]
[1777725952351,53.36,78219.29,0.0,1.0,0.0,0.0]
[1777725952586,53.36,78219.29,0.0,1.0,0.0,0.0]
[1777725953006,53.36,78218.86,0.0,1.0,0.0,0.0]
[1777725953119,53.36,78218.86,0.0,1.0,0.0,0.0]
[1777725953328,53.36,78218.86,0.0,1.0,0.0,0.0]
[1777725959047,53.36,78219.34,0.0,1.0,0.0,0.0]
[1777725961823,53.36,78220.52,0.0,1.0,0.0,0.0]
[1777725961924,53.36,78220.52,0.0,1.0,0.0,0.0]
[1777725962084,53.36,78220.52,0.0,1.0,0.0,0.0]
[1777725962598,53.36,78220.52,0.0,1.0,0.0,0.0]
[1777725962835,53.36,78220.52,0.0,1.0,0.0,0.0]
[1777725968110,53.36,78220.2,0.0,1.0,0.0,0.0]
[1777725973146,53.36,78220.5,0.0,1.0,0.0,0.0]
[1777725979259,53.36,78219.77,0.0,1.0,0.0,0.0]
[1777725979335,53.36,78219.77,0.0,1.0,0.0,0.0]
[1777725980050,53.36,78219.77,0.0,1.0,0.0,0.0]
[1777725980087,53.36,78220.23,0.0,1.0,0.0,0.0]
[1777725985230,53.36,78220.12,0.0,1.0,0.0,0.0]
[1777725990868,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777725991076,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777725990970,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777725991662,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777725991834,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777725991928,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777725997314,53.36,78220.22,0.0,1.0,0.0,0.0]
[1777726002348,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777726008840,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777726009083,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777726009075,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777726009697,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777726009845,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777726009904,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777726015440,53.36,78219.97,0.0,1.0,0.0,0.0]
[1777726020475,53.36,78219.17,0.0,1.0,0.0,0.0]
[1777726021482,53.36,78215.62,0.0,1.0,0.0,0.0]
[1777726023003,53.36,78215.62,0.0,1.0,0.0,0.0]
[1777726023084,53.36,78215.62,0.0,1.0,0.0,0.0]
[1777726023104,53.36,78212.12,0.0,1.0,0.0,0.0]
[1777726023956,53.36,78212.12,0.0,1.0,0.0,0.0]
[1777726024079,53.36,78212.12,0.0,1.0,0.0,0.0]
[1777726027524,53.36,78209.68,0.0,1.0,0.0,0.0]
[1777726032558,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777726037595,53.36,78208.87,0.0,1.0,0.0,0.0]
[1777726042913,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777726046658,53.36,78206.4,0.0,1.0,0.0,0.0]
[1777726051615,53.36,78206.1,0.0,1.0,0.0,0.0]
[1777726051833,53.36,78206.1,0.0,1.0,0.0,0.0]
[1777726051932,53.36,78206.03,0.0,1.0,0.0,0.0]
[1777726052576,53.36,78206.03,0.0,1.0,0.0,0.0]
[1777726052830,53.36,78206.03,0.0,1.0,0.0,0.0]
[1777726058746,53.36,78205.02,0.0,1.0,0.0,0.0]
[1777726061767,53.36,78203.29,0.0,1.0,0.0,0.0]
[1777726063303,53.36,78203.16,0.0,1.0,0.0,0.0]
[1777726063329,53.36,78203.16,0.0,1.0,0.0,0.0]
[1777726063781,53.36,78201.64,0.0,1.0,0.0,0.0]
[1777726064319,53.36,78201.64,0.0,1.0,0.0,0.0]
[1777726064335,53.36,78201.64,0.0,1.0,0.0,0.0]
[1777726070830,53.36,78201.26,0.0,1.0,0.0,0.0]
[1777726076872,53.36,78200.92,0.0,1.0,0.0,0.0]
[1777726081907,53.36,78200.3,0.0,1.0,0.0,0.0]
[1777726086942,53.36,78200.19,0.0,1.0,0.0,0.0]
[1777726089540,53.36,78199.15,0.0,1.0,0.0,0.0]
[1777726089582,53.36,78199.15,0.0,1.0,0.0,0.0]
[1777726089963,53.36,78198.95,0.0,1.0,0.0,0.0]
[1777726090660,53.36,78198.95,0.0,1.0,0.0,0.0]
[1777726090835,53.36,78198.95,0.0,1.0,0.0,0.0]
[1777726092984,53.36,78202.4,0.0,1.0,0.0,0.0]
[1777726093991,53.36,78207.5,0.0,1.0,0.0,0.0]
[1777726094621,53.36,78207.5,0.0,1.0,0.0,0.0]
[1777726094829,53.36,78207.5,0.0,1.0,0.0,0.0]
[1777726094998,53.36,78207.2,0.0,1.0,0.0,0.0]
[1777726095778,53.36,78207.2,0.0,1.0,0.0,0.0]
[1777726095833,53.36,78207.2,0.0,1.0,0.0,0.0]
[1777726101040,53.36,78207.27,0.0,1.0,0.0,0.0]
[1777726106074,53.36,78207.38,0.0,1.0,0.0,0.0]
[1777726111110,53.36,78207.66,0.0,1.0,0.0,0.0]
[1777726116145,53.36,78207.32,0.0,1.0,0.0,0.0]
[1777726120689,53.36,78207.36,0.0,1.0,0.0,0.0]
[1777726120832,53.36,78207.36,0.0,1.0,0.0,0.0]
[1777726120933,53.36,78207.36,0.0,1.0,0.0,0.0]
[1777726121806,53.36,78207.36,0.0,1.0,0.0,0.0]
[1777726121836,53.36,78207.36,0.0,1.0,0.0,0.0]
[1777726128229,53.36,78208.61,0.0,1.0,0.0,0.0]
[1777726133264,53.36,78208.34,0.0,1.0,0.0,0.0]
[1777726139306,53.36,78209.23,0.0,1.0,0.0,0.0]
[1777726142944,53.36,78209.42,0.0,1.0,0.0,0.0]
[1777726143086,53.36,78209.42,0.0,1.0,0.0,0.0]
[1777726143174,53.36,78209.42,0.0,1.0,0.0,0.0]
[1777726144194,53.36,78209.42,0.0,1.0,0.0,0.0]
[1777726144342,53.36,78209.26,0.0,1.0,0.0,0.0]
[1777726150383,53.36,78209.09,0.0,1.0,0.0,0.0]
[1777726155418,53.36,78208.93,0.0,1.0,0.0,0.0]
[1777726163474,53.36,78208.99,0.0,1.0,0.0,0.0]
[1777726173543,53.36,78208.99,0.0,1.0,0.0,0.0]
[1777726178579,53.36,78209.2,0.0,1.0,0.0,0.0]
[1777726180089,53.36,78209.2,0.0,1.0,0.0,0.0]
[1777726180175,53.36,78209.2,0.0,1.0,0.0,0.0]
[1777726180328,53.36,78209.2,0.0,1.0,0.0,0.0]
[1777726181557,53.36,78209.2,0.0,1.0,0.0,0.0]
[1777726181580,53.36,78209.2,0.0,1.0,0.0,0.0]
[1777726181607,53.36,78209.2,0.0,1.0,0.0,0.0]
[1777726192815,53.36,78208.92,0.0,1.0,0.0,0.0]
[1777726198739,53.36,78208.84,0.0,1.0,0.0,0.0]
[1777726206796,53.36,78208.72,0.0,1.0,0.0,0.0]
[1777726209858,53.36,78208.43,0.0,1.0,0.0,0.0]
[1777726210076,53.36,78208.43,0.0,1.0,0.0,0.0]
[1777726210176,53.36,78208.48,0.0,1.0,0.0,0.0]
[1777726210920,53.36,78208.48,0.0,1.0,0.0,0.0]
[1777726211087,53.36,78208.48,0.0,1.0,0.0,0.0]
[1777726219888,53.36,78208.73,0.0,1.0,0.0,0.0]
[1777726224923,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777726225529,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777726225583,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777726225930,53.36,78209.24,0.0,1.0,0.0,0.0]
[1777726226944,53.36,78209.24,0.0,1.0,0.0,0.0]
[1777726227091,53.36,78209.24,0.0,1.0,0.0,0.0]
[1777726231972,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777726238014,53.36,78209.43,0.0,1.0,0.0,0.0]
[1777726243049,53.36,78209.18,0.0,1.0,0.0,0.0]
[1777726246397,53.36,78208.41,0.0,1.0,0.0,0.0]
[1777726246580,53.36,78208.41,0.0,1.0,0.0,0.0]
[1777726247077,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777726248084,53.36,78211.32,0.0,1.0,0.0,0.0]
[1777726248954,53.36,78211.32,0.0,1.0,0.0,0.0]
[1777726249094,53.36,78211.32,0.0,1.0,0.0,0.0]
[1777726252111,53.36,78209.42,0.0,1.0,0.0,0.0]
[1777726257147,53.36,78209.44,0.0,1.0,0.0,0.0]
[1777726261179,53.36,78208.11,0.0,1.0,0.0,0.0]
[1777726265203,53.36,78206.49,0.0,1.0,0.0,0.0]
[1777726266183,53.36,78206.49,0.0,1.0,0.0,0.0]
[1777726266332,53.36,78206.49,0.0,1.0,0.0,0.0]
[1777726266284,53.36,78203.93,0.0,1.0,0.0,0.0]
[1777726267217,53.36,78203.36,0.0,1.0,0.0,0.0]
[1777726267626,53.36,78203.36,0.0,1.0,0.0,0.0]
[1777726267832,53.36,78203.36,0.0,1.0,0.0,0.0]
[1777726277287,53.36,78204.33,0.0,1.0,0.0,0.0]
[1777726284336,53.36,78203.72,0.0,1.0,0.0,0.0]
[1777726289371,53.36,78204.75,0.0,1.0,0.0,0.0]
[1777726292391,53.36,78204.2,0.0,1.0,0.0,0.0]
[1777726297649,53.36,78204.49,0.0,1.0,0.0,0.0]
[1777726297831,53.36,78204.49,0.0,1.0,0.0,0.0]
[1777726297892,53.36,78204.74,0.0,1.0,0.0,0.0]
[1777726299171,53.36,78204.74,0.0,1.0,0.0,0.0]
[1777726299338,53.36,78204.74,0.0,1.0,0.0,0.0]
[1777726305483,53.36,78204.26,0.0,1.0,0.0,0.0]
[1777726309215,53.36,78204.58,0.0,1.0,0.0,0.0]
[1777726309330,53.36,78204.58,0.0,1.0,0.0,0.0]
[1777726309317,53.36,78205.63,0.0,1.0,0.0,0.0]
[1777726309510,53.36,78205.48,0.0,1.0,0.0,0.0]
[1777726310706,53.36,78205.48,0.0,1.0,0.0,0.0]
[1777726310835,53.36,78205.48,0.0,1.0,0.0,0.0]
[1777726317567,53.36,78205.65,0.0,1.0,0.0,0.0]
[1777726323338,53.36,78205.56,0.0,1.0,0.0,0.0]
[1777726323426,53.36,78211.58,0.0,1.0,0.0,0.0]
[1777726323580,53.36,78211.58,0.0,1.0,0.0,0.0]
[1777726323609,53.36,78211.21,0.0,1.0,0.0,0.0]
[1777726324941,53.36,78211.21,0.0,1.0,0.0,0.0]
[1777726325090,53.36,78211.21,0.0,1.0,0.0,0.0]
[1777726327639,53.36,78213.54,0.0,1.0,0.0,0.0]
[1777726329725,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777726329825,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777726329927,53.36,78215.05,0.0,1.0,0.0,0.0]
[1777726332177,53.36,78215.49,0.0,1.0,0.0,0.0]
[1777726332340,53.36,78215.49,0.0,1.0,0.0,0.0]
[1777726332387,53.36,78217.25,0.0,1.0,0.0,0.0]
[1777726337710,53.36,78217.04,0.0,1.0,0.0,0.0]
[1777726342716,53.36,78217.08,0.0,1.0,0.0,0.0]
[1777726344806,53.36,78217.08,0.0,1.0,0.0,0.0]
[1777726344829,53.36,78217.08,0.0,1.0,0.0,0.0]
[1777726345036,53.36,78217.08,0.0,1.0,0.0,0.0]
[1777726346925,53.36,78217.08,0.0,1.0,0.0,0.0]
[1777726347090,53.36,78217.08,0.0,1.0,0.0,0.0]
[1777726353822,53.36,78217.14,0.0,1.0,0.0,0.0]
[1777726356843,53.36,78214.57,0.0,1.0,0.0,0.0]
[1777726357906,53.36,78214.57,0.0,1.0,0.0,0.0]
[1777726358080,53.36,78214.57,0.0,1.0,0.0,0.0]
[1777726358106,53.36,78200.16,0.0,1.0,0.0,0.0]
[1777726358856,53.36,78198.22,0.0,1.0,0.0,0.0]
[1777726359864,53.36,78196.81,0.0,1.0,0.0,0.0]
[1777726360801,53.36,78196.81,0.0,1.0,0.0,0.0]
[1777726360833,53.36,78196.81,0.0,1.0,0.0,0.0]
[1777726365906,53.36,78196.47,0.0,1.0,0.0,0.0]
[1777726367919,53.36,78195.39,0.0,1.0,0.0,0.0]
[1777726370274,53.36,78195.93,0.0,1.0,0.0,0.0]
[1777726370339,53.36,78195.93,0.0,1.0,0.0,0.0]
[1777726371947,53.36,78194.48,0.0,1.0,0.0,0.0]
[1777726373076,53.36,78194.48,0.0,1.0,0.0,0.0]
[1777726373177,53.36,78193.71,0.0,1.0,0.0,0.0]
[1777726378997,53.36,78192.73,0.0,1.0,0.0,0.0]
[1777726383026,53.36,78197.01,0.0,1.0,0.0,0.0]
[1777726384856,53.36,78197.81,0.0,1.0,0.0,0.0]
[1777726385087,53.36,78197.81,0.0,1.0,0.0,0.0]
[1777726392089,53.36,78197.69,0.0,1.0,0.0,0.0]
[1777726398131,53.36,78197.31,0.0,1.0,0.0,0.0]
[1777726399450,53.36,78197.31,0.0,1.0,0.0,0.0]
[1777726399590,53.36,78197.31,0.0,1.0,0.0,0.0]
[1777726400652,53.36,78197.66,0.0,1.0,0.0,0.0]
[1777726400834,53.36,78197.66,0.0,1.0,0.0,0.0]
[1777726401152,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777726404173,53.36,78184.22,0.0,1.0,0.0,0.0]
[1777726405180,53.36,78182.43,0.0,1.0,0.0,0.0]
[1777726405638,53.36,78182.43,0.0,1.0,0.0,0.0]
[1777726405836,53.36,78182.43,0.0,1.0,0.0,0.0]
[1777726411222,53.36,78182.08,0.0,1.0,0.0,0.0]
[1777726415588,53.36,78181.75,0.0,1.0,0.0,0.0]
[1777726415836,53.36,78181.75,0.0,1.0,0.0,0.0]
[1777726418241,53.36,78181.18,0.0,1.0,0.0,0.0]
[1777726418328,53.36,78181.18,0.0,1.0,0.0,0.0]
[1777726418429,53.36,78181.18,0.0,1.0,0.0,0.0]
[1777726422299,53.36,78184.65,0.0,1.0,0.0,0.0]
[1777726423305,53.36,78187.22,0.0,1.0,0.0,0.0]
[1777726424119,53.36,78187.22,0.0,1.0,0.0,0.0]
[1777726424332,53.36,78187.22,0.0,1.0,0.0,0.0]
[1777726430355,53.36,78188.52,0.0,1.0,0.0,0.0]
[1777726435390,53.36,78188.43,0.0,1.0,0.0,0.0]
[1777726437465,53.36,78188.43,0.0,1.0,0.0,0.0]
[1777726437577,53.36,78188.81,0.0,1.0,0.0,0.0]
[1777726439141,53.36,78188.81,0.0,1.0,0.0,0.0]
[1777726439334,53.36,78188.81,0.0,1.0,0.0,0.0]
[1777726439416,53.36,78188.81,0.0,1.0,0.0,0.0]
[1777726444453,53.36,78188.35,0.0,1.0,0.0,0.0]
[1777726451502,53.36,78188.38,0.0,1.0,0.0,0.0]
[1777726456537,53.36,78189.25,0.0,1.0,0.0,0.0]
[1777726457920,53.36,78189.5,0.0,1.0,0.0,0.0]
[1777726458080,53.36,78189.5,0.0,1.0,0.0,0.0]
[1777726463585,53.36,78189.16,0.0,1.0,0.0,0.0]
[1777726471642,53.36,78189.3,0.0,1.0,0.0,0.0]
[1777726476677,53.36,78189.28,0.0,1.0,0.0,0.0]
[1777726484126,53.36,78189.28,0.0,1.0,0.0,0.0]
[1777726484337,53.36,78189.28,0.0,1.0,0.0,0.0]
[1777726485826,53.36,78189.28,0.0,1.0,0.0,0.0]
[1777726486079,53.36,78189.28,0.0,1.0,0.0,0.0]
[1777726486142,53.36,78189.28,0.0,1.0,0.0,0.0]
[1777726491781,53.36,78189.11,0.0,1.0,0.0,0.0]
[1777726499406,53.36,78189.09,0.0,1.0,0.0,0.0]
[1777726499578,53.36,78189.09,0.0,1.0,0.0,0.0]
[1777726504873,53.36,78188.86,0.0,1.0,0.0,0.0]
[1777726511921,53.36,78191.7,0.0,1.0,0.0,0.0]
[1777726512847,53.36,78191.7,0.0,1.0,0.0,0.0]
[1777726513074,53.36,78191.7,0.0,1.0,0.0,0.0]
[1777726515026,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777726515085,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777726515128,53.36,78195.62,0.0,1.0,0.0,0.0]
[1777726518971,53.36,78198.01,0.0,1.0,0.0,0.0]
[1777726520710,53.36,78198.77,0.0,1.0,0.0,0.0]
[1777726520832,53.36,78198.77,0.0,1.0,0.0,0.0]
[1777726526163,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777726526335,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777726527300,53.36,78198.65,0.0,1.0,0.0,0.0]
[1777726527338,53.36,78198.65,0.0,1.0,0.0,0.0]
[1777726527342,53.36,78198.65,0.0,1.0,0.0,0.0]
[1777726531058,53.36,78199.22,0.0,1.0,0.0,0.0]
[1777726537100,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777726538288,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777726538331,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777726544149,53.36,78198.91,0.0,1.0,0.0,0.0]
[1777726554219,53.36,78198.91,0.0,1.0,0.0,0.0]
[1777726560261,53.36,78199.11,0.0,1.0,0.0,0.0]
[1777726566303,53.36,78199.13,0.0,1.0,0.0,0.0]
[1777726571341,53.36,78199.12,0.0,1.0,0.0,0.0]
[1777726579398,53.36,78198.24,0.0,1.0,0.0,0.0]
[1777726580517,53.36,78198.24,0.0,1.0,0.0,0.0]
[1777726580580,53.36,78198.24,0.0,1.0,0.0,0.0]
[1777726582739,53.36,78198.14,0.0,1.0,0.0,0.0]
[1777726582835,53.36,78198.14,0.0,1.0,0.0,0.0]
[1777726583426,53.36,78197.95,0.0,1.0,0.0,0.0]
[1777726588461,53.36,78198.17,0.0,1.0,0.0,0.0]
[1777726591482,53.36,78197.53,0.0,1.0,0.0,0.0]
[1777726596517,53.36,78197.72,0.0,1.0,0.0,0.0]
[1777726603566,53.36,78197.96,0.0,1.0,0.0,0.0]
[1777726605033,53.36,78197.48,0.0,1.0,0.0,0.0]
[1777726605084,53.36,78197.48,0.0,1.0,0.0,0.0]
[1777726614644,53.36,78199.61,0.0,1.0,0.0,0.0]
[1777726615523,53.36,78199.61,0.0,1.0,0.0,0.0]
[1777726615581,53.36,78199.61,0.0,1.0,0.0,0.0]
[1777726615651,53.36,78205.17,0.0,1.0,0.0,0.0]
[1777726618038,53.36,78205.43,0.0,1.0,0.0,0.0]
[1777726618083,53.36,78205.43,0.0,1.0,0.0,0.0]
[1777726618672,53.36,78205.62,0.0,1.0,0.0,0.0]
[1777726623707,53.36,78205.27,0.0,1.0,0.0,0.0]
[1777726630756,53.36,78204.6,0.0,1.0,0.0,0.0]
[1777726633777,53.36,78206.44,0.0,1.0,0.0,0.0]
[1777726635150,53.36,78206.44,0.0,1.0,0.0,0.0]
[1777726635327,53.36,78206.44,0.0,1.0,0.0,0.0]
[1777726640826,53.36,78206.48,0.0,1.0,0.0,0.0]
[1777726646868,53.36,78206.37,0.0,1.0,0.0,0.0]
[1777726652910,53.36,78206.15,0.0,1.0,0.0,0.0]
[1777726658951,53.36,78206.34,0.0,1.0,0.0,0.0]
[1777726666001,53.36,78206.15,0.0,1.0,0.0,0.0]
[1777726671036,53.36,78206.21,0.0,1.0,0.0,0.0]
[1777726674831,53.36,78206.19,0.0,1.0,0.0,0.0]
[1777726675086,53.36,78206.19,0.0,1.0,0.0,0.0]
[1777726677572,53.36,78206.19,0.0,1.0,0.0,0.0]
[1777726677631,53.36,78206.19,0.0,1.0,0.0,0.0]
[1777726677830,53.36,78206.19,0.0,1.0,0.0,0.0]
[1777726686140,53.36,78206.01,0.0,1.0,0.0,0.0]
[1777726690352,53.36,78206.08,0.0,1.0,0.0,0.0]
[1777726690576,53.36,78206.08,0.0,1.0,0.0,0.0]
[1777726696211,53.36,78206.01,0.0,1.0,0.0,0.0]
[1777726707366,53.36,78206.09,0.0,1.0,0.0,0.0]
[1777726710295,53.36,78205.83,0.0,1.0,0.0,0.0]
[1777726710330,53.36,78205.83,0.0,1.0,0.0,0.0]
[1777726710497,53.36,78205.83,0.0,1.0,0.0,0.0]
[1777726711082,53.36,78205.83,0.0,1.0,0.0,0.0]
[1777726711320,53.36,78205.79,0.0,1.0,0.0,0.0]
[1777726714341,53.36,78203.94,0.0,1.0,0.0,0.0]
[1777726721390,53.36,78203.95,0.0,1.0,0.0,0.0]
[1777726726389,53.36,78204.09,0.0,1.0,0.0,0.0]
[1777726726581,53.36,78204.09,0.0,1.0,0.0,0.0]
[1777726726609,53.36,78204.09,0.0,1.0,0.0,0.0]
[1777726726903,53.36,78204.09,0.0,1.0,0.0,0.0]
[1777726727077,53.36,78204.09,0.0,1.0,0.0,0.0]
[1777726735488,53.36,78204.55,0.0,1.0,0.0,0.0]
[1777726742537,53.36,78203.9,0.0,1.0,0.0,0.0]
[1777726748579,53.36,78203.98,0.0,1.0,0.0,0.0]
[1777726753614,53.36,78204.71,0.0,1.0,0.0,0.0]
[1777726758499,53.36,78204.96,0.0,1.0,0.0,0.0]
[1777726758589,53.36,78204.96,0.0,1.0,0.0,0.0]
[1777726758649,53.36,78204.95,0.0,1.0,0.0,0.0]
[1777726759433,53.36,78204.95,0.0,1.0,0.0,0.0]
[1777726759578,53.36,78204.95,0.0,1.0,0.0,0.0]
[1777726764691,53.36,78205.12,0.0,1.0,0.0,0.0]
[1777726769726,53.36,78205.06,0.0,1.0,0.0,0.0]
[1777726772747,53.36,78205.26,0.0,1.0,0.0,0.0]
[1777726777782,53.36,78205.11,0.0,1.0,0.0,0.0]
[1777726782817,53.36,78205.21,0.0,1.0,0.0,0.0]
[1777726787852,53.36,78205.96,0.0,1.0,0.0,0.0]
[1777726790953,53.36,78206.19,0.0,1.0,0.0,0.0]
[1777726791085,53.36,78206.19,0.0,1.0,0.0,0.0]
[1777726791649,53.36,78206.19,0.0,1.0,0.0,0.0]
[1777726791830,53.36,78206.19,0.0,1.0,0.0,0.0]
[1777726791651,53.36,78206.19,0.0,1.0,0.0,0.0]
[1777726796915,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777726801949,53.36,78220.95,0.0,1.0,0.0,0.0]
[1777726802957,53.36,78224.92,0.0,1.0,0.0,0.0]
[1777726804753,53.36,78224.92,0.0,1.0,0.0,0.0]
[1777726804830,53.36,78224.92,0.0,1.0,0.0,0.0]
[1777726804841,53.36,78224.91,0.0,1.0,0.0,0.0]
[1777726805594,53.36,78224.91,0.0,1.0,0.0,0.0]
[1777726805828,53.36,78224.91,0.0,1.0,0.0,0.0]
[1777726811013,53.36,78224.59,0.0,1.0,0.0,0.0]
[1777726818062,53.36,78225.37,0.0,1.0,0.0,0.0]
[1777726820857,53.36,78225.37,0.0,1.0,0.0,0.0]
[1777726820892,53.36,78225.37,0.0,1.0,0.0,0.0]
[1777726821088,53.36,78225.37,0.0,1.0,0.0,0.0]
[1777726821305,53.36,78225.37,0.0,1.0,0.0,0.0]
[1777726821334,53.36,78225.37,0.0,1.0,0.0,0.0]
[1777726831153,53.36,78224.72,0.0,1.0,0.0,0.0]
[1777726836189,53.36,78224.6,0.0,1.0,0.0,0.0]
[1777726842231,53.36,78224.58,0.0,1.0,0.0,0.0]
[1777726847710,53.36,78223.49,0.0,1.0,0.0,0.0]
[1777726847838,53.36,78223.49,0.0,1.0,0.0,0.0]
[1777726847933,53.36,78223.54,0.0,1.0,0.0,0.0]
[1777726848886,53.36,78223.54,0.0,1.0,0.0,0.0]
[1777726849076,53.36,78223.36,0.0,1.0,0.0,0.0]
[1777726856329,53.36,78223.33,0.0,1.0,0.0,0.0]
[1777726861033,53.36,78223.28,0.0,1.0,0.0,0.0]
[1777726861085,53.36,78223.28,0.0,1.0,0.0,0.0]
[1777726861672,53.36,78223.28,0.0,1.0,0.0,0.0]
[1777726861827,53.36,78223.28,0.0,1.0,0.0,0.0]
[1777726861929,53.36,78223.25,0.0,1.0,0.0,0.0]
[1777726868413,53.36,78223.53,0.0,1.0,0.0,0.0]
[1777726873448,53.36,78224.27,0.0,1.0,0.0,0.0]
[1777726875639,53.36,78225.33,0.0,1.0,0.0,0.0]
[1777726875837,53.36,78225.33,0.0,1.0,0.0,0.0]
[1777726875898,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777726876470,53.36,78233.83,0.0,1.0,0.0,0.0]
[1777726877012,53.36,78233.83,0.0,1.0,0.0,0.0]
[1777726877088,53.36,78233.83,0.0,1.0,0.0,0.0]
[1777726882512,53.36,78233.72,0.0,1.0,0.0,0.0]
[1777726887548,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777726890127,53.36,78236.09,0.0,1.0,0.0,0.0]
[1777726890333,53.36,78236.09,0.0,1.0,0.0,0.0]
[1777726890426,53.36,78236.09,0.0,1.0,0.0,0.0]
[1777726891328,53.36,78236.09,0.0,1.0,0.0,0.0]
[1777726891582,53.36,78236.09,0.0,1.0,0.0,0.0]
[1777726891684,53.36,78236.06,0.0,1.0,0.0,0.0]
[1777726895605,53.36,78240.78,0.0,1.0,0.0,0.0]
[1777726896612,53.36,78244.16,0.0,1.0,0.0,0.0]
[1777726898684,53.36,78244.34,0.0,1.0,0.0,0.0]
[1777726898831,53.36,78244.34,0.0,1.0,0.0,0.0]
[1777726898928,53.36,78244.45,0.0,1.0,0.0,0.0]
[1777726899671,53.36,78244.45,0.0,1.0,0.0,0.0]
[1777726899836,53.36,78244.45,0.0,1.0,0.0,0.0]
[1777726902654,53.36,78246.09,0.0,1.0,0.0,0.0]
[1777726907689,53.36,78246.92,0.0,1.0,0.0,0.0]
[1777726908342,53.36,78246.92,0.0,1.0,0.0,0.0]
[1777726908581,53.36,78246.92,0.0,1.0,0.0,0.0]
[1777726908695,53.36,78246.93,0.0,1.0,0.0,0.0]
[1777726909229,53.36,78246.93,0.0,1.0,0.0,0.0]
[1777726909339,53.36,78246.93,0.0,1.0,0.0,0.0]
[1777726914738,53.36,78250.77,0.0,1.0,0.0,0.0]
[1777726915713,53.36,78250.77,0.0,1.0,0.0,0.0]
[1777726915834,53.36,78250.77,0.0,1.0,0.0,0.0]
[1777726915922,53.36,78251.71,0.0,1.0,0.0,0.0]
[1777726916579,53.36,78251.71,0.0,1.0,0.0,0.0]
[1777726916836,53.36,78251.71,0.0,1.0,0.0,0.0]
[1777726922826,53.36,78252.43,0.0,1.0,0.0,0.0]
[1777726922927,53.36,78252.81,0.0,1.0,0.0,0.0]
[1777726923085,53.36,78252.81,0.0,1.0,0.0,0.0]
[1777726923801,53.36,78253.92,0.0,1.0,0.0,0.0]
[1777726924055,53.36,78253.92,0.0,1.0,0.0,0.0]
[1777726924081,53.36,78253.92,0.0,1.0,0.0,0.0]
[1777726931857,53.36,78253.13,0.0,1.0,0.0,0.0]
[1777726934270,53.36,78253.45,0.0,1.0,0.0,0.0]
[1777726934335,53.36,78253.45,0.0,1.0,0.0,0.0]
[1777726934878,53.36,78253.4,0.0,1.0,0.0,0.0]
[1777726935423,53.36,78253.4,0.0,1.0,0.0,0.0]
[1777726935584,53.36,78253.4,0.0,1.0,0.0,0.0]
[1777726940920,53.36,78256.02,0.0,1.0,0.0,0.0]
[1777726941079,53.36,78256.02,0.0,1.0,0.0,0.0]
[1777726941332,53.36,78256.02,0.0,1.0,0.0,0.0]
[1777726941927,53.36,78255.96,0.0,1.0,0.0,0.0]
[1777726942432,53.36,78255.96,0.0,1.0,0.0,0.0]
[1777726942581,53.36,78255.96,0.0,1.0,0.0,0.0]
[1777726947969,53.36,78257.82,0.0,1.0,0.0,0.0]
[1777726949095,53.36,78257.91,0.0,1.0,0.0,0.0]
[1777726949329,53.36,78257.91,0.0,1.0,0.0,0.0]
[1777726950502,53.36,78257.91,0.0,1.0,0.0,0.0]
[1777726950587,53.36,78257.91,0.0,1.0,0.0,0.0]
[1777726950990,53.36,78258.71,0.0,1.0,0.0,0.0]
[1777726951997,53.36,78258.7,0.0,1.0,0.0,0.0]
[1777726958039,53.36,78264.5,0.0,1.0,0.0,0.0]
[1777726959046,53.36,78265.9,0.0,1.0,0.0,0.0]
[1777726960136,53.36,78267.06,0.0,1.0,0.0,0.0]
[1777726960332,53.36,78267.06,0.0,1.0,0.0,0.0]
[1777726961060,53.36,78267.68,0.0,1.0,0.0,0.0]
[1777726961555,53.36,78267.68,0.0,1.0,0.0,0.0]
[1777726961596,53.36,78267.68,0.0,1.0,0.0,0.0]
[1777726967102,53.36,78268.8,0.0,1.0,0.0,0.0]
[1777726972137,53.36,78267.67,0.0,1.0,0.0,0.0]
[1777726975127,53.36,78267.17,0.0,1.0,0.0,0.0]
[1777726975326,53.36,78267.17,0.0,1.0,0.0,0.0]
[1777726975370,53.36,78266.82,0.0,1.0,0.0,0.0]
[1777726976527,53.36,78266.82,0.0,1.0,0.0,0.0]
[1777726976582,53.36,78266.82,0.0,1.0,0.0,0.0]
[1777726982207,53.36,78267.2,0.0,1.0,0.0,0.0]
[1777726987243,53.36,78267.72,0.0,1.0,0.0,0.0]
[1777726990779,53.36,78267.74,0.0,1.0,0.0,0.0]
[1777726990834,53.36,78267.74,0.0,1.0,0.0,0.0]
[1777726998320,53.36,78267.73,0.0,1.0,0.0,0.0]
[1777727003355,53.36,78267.89,0.0,1.0,0.0,0.0]
[1777727009397,53.36,78267.44,0.0,1.0,0.0,0.0]
[1777727012418,53.36,78267.53,0.0,1.0,0.0,0.0]
[1777727017453,53.36,78268.12,0.0,1.0,0.0,0.0]
[1777727020738,53.36,78268.53,0.0,1.0,0.0,0.0]
[1777727020828,53.36,78268.53,0.0,1.0,0.0,0.0]
[1777727020953,53.36,78268.41,0.0,1.0,0.0,0.0]
[1777727022245,53.36,78267.92,0.0,1.0,0.0,0.0]
[1777727022338,53.36,78267.92,0.0,1.0,0.0,0.0]
[1777727028529,53.36,78268.41,0.0,1.0,0.0,0.0]
[1777727033565,53.36,78268.6,0.0,1.0,0.0,0.0]
[1777727038600,53.36,78268.58,0.0,1.0,0.0,0.0]
[1777727040421,53.36,78268.81,0.0,1.0,0.0,0.0]
[1777727040577,53.36,78268.81,0.0,1.0,0.0,0.0]
[1777727040672,53.36,78268.81,0.0,1.0,0.0,0.0]
[1777727041897,53.36,78268.81,0.0,1.0,0.0,0.0]
[1777727042093,53.36,78268.81,0.0,1.0,0.0,0.0]
[1777727047662,53.36,78269.14,0.0,1.0,0.0,0.0]
[1777727053705,53.36,78268.89,0.0,1.0,0.0,0.0]
[1777727059749,53.36,78269.12,0.0,1.0,0.0,0.0]
[1777727063151,53.36,78269.09,0.0,1.0,0.0,0.0]
[1777727063331,53.36,78269.41,0.0,1.0,0.0,0.0]
[1777727063777,53.36,78270.08,0.0,1.0,0.0,0.0]
[1777727064608,53.36,78270.08,0.0,1.0,0.0,0.0]
[1777727064834,53.36,78270.08,0.0,1.0,0.0,0.0]
[1777727068812,53.36,78271.5,0.0,1.0,0.0,0.0]
[1777727069819,53.36,78280.27,0.0,1.0,0.0,0.0]
[1777727070402,53.36,78280.27,0.0,1.0,0.0,0.0]
[1777727070586,53.36,78280.27,0.0,1.0,0.0,0.0]
[1777727070826,53.36,78282.22,0.0,1.0,0.0,0.0]
[1777727073242,53.36,78283.46,0.0,1.0,0.0,0.0]
[1777727073333,53.36,78283.46,0.0,1.0,0.0,0.0]
[1777727079089,53.36,78284.78,0.0,1.0,0.0,0.0]
[1777727079184,53.36,78286.23,0.0,1.0,0.0,0.0]
[1777727079329,53.36,78286.23,0.0,1.0,0.0,0.0]
[1777727079890,53.36,78286.27,0.0,1.0,0.0,0.0]
[1777727080241,53.36,78286.27,0.0,1.0,0.0,0.0]
[1777727080333,53.36,78286.27,0.0,1.0,0.0,0.0]
[1777727080897,53.36,78287.63,0.0,1.0,0.0,0.0]
[1777727081904,53.36,78295.71,0.0,1.0,0.0,0.0]
[1777727082351,53.36,78295.71,0.0,1.0,0.0,0.0]
[1777727082911,53.36,78302.75,0.0,1.0,0.0,0.0]
[1777727085783,53.36,78301.98,0.0,1.0,0.0,0.0]
[1777727085932,53.36,78303.24,0.0,1.0,0.0,0.0]
[1777727087945,53.36,78304.3,0.0,1.0,0.0,0.0]
[1777727090967,53.36,78305.95,0.0,1.0,0.0,0.0]
[1777727091974,53.36,78306.97,0.0,1.0,0.0,0.0]
[1777727097011,53.36,78306.3,0.0,1.0,0.0,0.0]
[1777727098018,53.36,78305.08,0.0,1.0,0.0,0.0]
[1777727099658,53.36,78305.0,0.0,1.0,0.0,0.0]
[1777727099831,53.36,78305.0,0.0,1.0,0.0,0.0]
[1777727100032,53.36,78304.19,0.0,1.0,0.0,0.0]
[1777727102124,53.36,78303.71,0.0,1.0,0.0,0.0]
[1777727102161,53.36,78302.58,0.0,1.0,0.0,0.0]
[1777727102337,53.36,78302.58,0.0,1.0,0.0,0.0]
[1777727103057,53.36,78308.46,0.0,1.0,0.0,0.0]
[1777727104061,53.36,78318.0,0.0,1.0,0.0,0.0]
[1777727105068,53.36,78317.63,0.0,1.0,0.0,0.0]
[1777727106279,53.36,78317.76,0.0,1.0,0.0,0.0]
[1777727106333,53.36,78317.76,0.0,1.0,0.0,0.0]
[1777727112117,53.36,78316.57,0.0,1.0,0.0,0.0]
[1777727114901,53.36,78315.76,0.0,1.0,0.0,0.0]
[1777727115078,53.36,78315.76,0.0,1.0,0.0,0.0]
[1777727115138,53.36,78315.84,0.0,1.0,0.0,0.0]
[1777727116860,53.36,78315.84,0.0,1.0,0.0,0.0]
[1777727117081,53.36,78315.84,0.0,1.0,0.0,0.0]
[1777727119166,53.36,78314.81,0.0,1.0,0.0,0.0]
[1777727120902,53.36,78314.81,0.0,1.0,0.0,0.0]
[1777727121077,53.36,78314.81,0.0,1.0,0.0,0.0]
[1777727121179,53.36,78313.29,0.0,1.0,0.0,0.0]
[1777727122782,53.36,78313.19,0.0,1.0,0.0,0.0]
[1777727122837,53.36,78313.19,0.0,1.0,0.0,0.0]
[1777727123193,53.36,78314.45,0.0,1.0,0.0,0.0]
[1777727128229,53.36,78315.05,0.0,1.0,0.0,0.0]
[1777727128525,53.36,78315.05,0.0,1.0,0.0,0.0]
[1777727128577,53.36,78315.05,0.0,1.0,0.0,0.0]
[1777727129235,53.36,78320.45,0.0,1.0,0.0,0.0]
[1777727130995,53.36,78320.45,0.0,1.0,0.0,0.0]
[1777727131085,53.36,78320.45,0.0,1.0,0.0,0.0]
[1777727140313,53.36,78320.44,0.0,1.0,0.0,0.0]
[1777727141523,53.36,78320.44,0.0,1.0,0.0,0.0]
[1777727141830,53.36,78320.44,0.0,1.0,0.0,0.0]
[1777727143831,53.36,78320.3,0.0,1.0,0.0,0.0]
[1777727143933,53.36,78320.45,0.0,1.0,0.0,0.0]
[1777727149986,53.36,78320.38,0.0,1.0,0.0,0.0]
[1777727150081,53.36,78320.38,0.0,1.0,0.0,0.0]
[1777727156426,53.36,78317.52,0.0,1.0,0.0,0.0]
[1777727157629,53.36,78317.52,0.0,1.0,0.0,0.0]
[1777727157837,53.36,78317.52,0.0,1.0,0.0,0.0]
[1777727157888,53.36,78316.56,0.0,1.0,0.0,0.0]
[1777727158730,53.36,78317.38,0.0,1.0,0.0,0.0]
[1777727159842,53.36,78317.38,0.0,1.0,0.0,0.0]
[1777727159929,53.36,78328.01,0.0,1.0,0.0,0.0]
[1777727160458,53.36,78328.01,0.0,1.0,0.0,0.0]
[1777727160582,53.36,78328.01,0.0,1.0,0.0,0.0]
[1777727161461,53.36,78330.94,0.0,1.0,0.0,0.0]
[1777727163476,53.36,78328.14,0.0,1.0,0.0,0.0]
[1777727168511,53.36,78328.25,0.0,1.0,0.0,0.0]
[1777727170764,53.36,78327.27,0.0,1.0,0.0,0.0]
[1777727170832,53.36,78327.27,0.0,1.0,0.0,0.0]
[1777727172690,53.36,78327.89,0.0,1.0,0.0,0.0]
[1777727172832,53.36,78327.89,0.0,1.0,0.0,0.0]
[1777727172857,53.36,78327.07,0.0,1.0,0.0,0.0]
[1777727178581,53.36,78327.64,0.0,1.0,0.0,0.0]
[1777727183531,53.36,78327.52,0.0,1.0,0.0,0.0]
[1777727183578,53.36,78327.52,0.0,1.0,0.0,0.0]
[1777727184623,53.36,78330.21,0.0,1.0,0.0,0.0]
[1777727189658,53.36,78331.66,0.0,1.0,0.0,0.0]
[1777727191672,53.36,78330.02,0.0,1.0,0.0,0.0]
[1777727196707,53.36,78329.51,0.0,1.0,0.0,0.0]
[1777727197358,53.36,78329.51,0.0,1.0,0.0,0.0]
[1777727197503,53.36,78329.51,0.0,1.0,0.0,0.0]
[1777727197577,53.36,78329.51,0.0,1.0,0.0,0.0]
[1777727197600,53.36,78329.51,0.0,1.0,0.0,0.0]
[1777727202749,53.36,78324.03,0.0,1.0,0.0,0.0]
[1777727203756,53.36,78318.64,0.0,1.0,0.0,0.0]
[1777727204480,53.36,78318.64,0.0,1.0,0.0,0.0]
[1777727204578,53.36,78318.64,0.0,1.0,0.0,0.0]
[1777727204762,53.36,78316.12,0.0,1.0,0.0,0.0]
[1777727206777,53.36,78311.64,0.0,1.0,0.0,0.0]
[1777727207784,53.36,78307.51,0.0,1.0,0.0,0.0]
[1777727208608,53.36,78307.51,0.0,1.0,0.0,0.0]
[1777727208835,53.36,78307.51,0.0,1.0,0.0,0.0]
[1777727209543,53.36,78306.67,0.0,1.0,0.0,0.0]
[1777727209579,53.36,78306.67,0.0,1.0,0.0,0.0]
[1777727209797,53.36,78306.64,0.0,1.0,0.0,0.0]
[1777727210805,53.36,78301.16,0.0,1.0,0.0,0.0]
[1777727211817,53.36,78299.28,0.0,1.0,0.0,0.0]
[1777727213718,53.36,78300.03,0.0,1.0,0.0,0.0]
[1777727213838,53.36,78300.03,0.0,1.0,0.0,0.0]
[1777727220555,53.36,78299.32,0.0,1.0,0.0,0.0]
[1777727220586,53.36,78299.32,0.0,1.0,0.0,0.0]
[1777727222038,53.36,78299.35,0.0,1.0,0.0,0.0]
[1777727222086,53.36,78299.35,0.0,1.0,0.0,0.0]
[1777727222131,53.36,78299.15,0.0,1.0,0.0,0.0]
[1777727230950,53.36,78299.17,0.0,1.0,0.0,0.0]
[1777727234037,53.36,78299.86,0.0,1.0,0.0,0.0]
[1777727234078,53.36,78299.86,0.0,1.0,0.0,0.0]
[1777727240013,53.36,78299.68,0.0,1.0,0.0,0.0]
[1777727241041,53.36,78299.68,0.0,1.0,0.0,0.0]
[1777727241078,53.36,78299.68,0.0,1.0,0.0,0.0]
[1777727243227,53.36,78299.79,0.0,1.0,0.0,0.0]
[1777727243334,53.36,78299.79,0.0,1.0,0.0,0.0]
[1777727243228,53.36,78299.72,0.0,1.0,0.0,0.0]
[1777727246805,53.36,78299.61,0.0,1.0,0.0,0.0]
[1777727246833,53.36,78299.61,0.0,1.0,0.0,0.0]
[1777727251091,53.36,78299.47,0.0,1.0,0.0,0.0]
[1777727258140,53.36,78299.63,0.0,1.0,0.0,0.0]
[1777727260105,53.36,78299.63,0.0,1.0,0.0,0.0]
[1777727260324,53.36,78299.63,0.0,1.0,0.0,0.0]
[1777727263061,53.36,78299.96,0.0,1.0,0.0,0.0]
[1777727263082,53.36,78299.96,0.0,1.0,0.0,0.0]
[1777727263179,53.36,78300.25,0.0,1.0,0.0,0.0]
[1777727264010,53.36,78300.25,0.0,1.0,0.0,0.0]
[1777727264080,53.36,78300.25,0.0,1.0,0.0,0.0]
[1777727264186,53.36,78307.31,0.0,1.0,0.0,0.0]
[1777727269220,53.36,78306.14,0.0,1.0,0.0,0.0]
[1777727273403,53.36,78306.44,0.0,1.0,0.0,0.0]
[1777727273576,53.36,78306.44,0.0,1.0,0.0,0.0]
[1777727274797,53.36,78306.19,0.0,1.0,0.0,0.0]
[1777727274840,53.36,78306.19,0.0,1.0,0.0,0.0]
[1777727275263,53.36,78306.36,0.0,1.0,0.0,0.0]
[1777727281305,53.36,78306.56,0.0,1.0,0.0,0.0]
[1777727286340,53.36,78306.79,0.0,1.0,0.0,0.0]
[1777727289875,53.36,78306.78,0.0,1.0,0.0,0.0]
[1777727290085,53.36,78306.78,0.0,1.0,0.0,0.0]
[1777727295481,53.36,78307.02,0.0,1.0,0.0,0.0]
[1777727295583,53.36,78307.02,0.0,1.0,0.0,0.0]
[1777727296410,53.36,78306.88,0.0,1.0,0.0,0.0]
[1777727304465,53.36,78307.03,0.0,1.0,0.0,0.0]
[1777727305704,53.36,78307.03,0.0,1.0,0.0,0.0]
[1777727305836,53.36,78307.03,0.0,1.0,0.0,0.0]
[1777727307487,53.36,78300.47,0.0,1.0,0.0,0.0]
[1777727311515,53.36,78299.35,0.0,1.0,0.0,0.0]
[1777727316304,53.36,78299.25,0.0,1.0,0.0,0.0]
[1777727316332,53.36,78299.25,0.0,1.0,0.0,0.0]
[1777727316358,53.36,78299.37,0.0,1.0,0.0,0.0]
[1777727321436,53.36,78299.41,0.0,1.0,0.0,0.0]
[1777727321577,53.36,78299.26,0.0,1.0,0.0,0.0]
[1777727326532,53.36,78299.65,0.0,1.0,0.0,0.0]
[1777727326586,53.36,78299.65,0.0,1.0,0.0,0.0]
[1777727326621,53.36,78299.18,0.0,1.0,0.0,0.0]
[1777727331656,53.36,78299.3,0.0,1.0,0.0,0.0]
[1777727333344,53.36,78299.3,0.0,1.0,0.0,0.0]
[1777727333587,53.36,78299.3,0.0,1.0,0.0,0.0]
[1777727338705,53.36,78299.02,0.0,1.0,0.0,0.0]
[1777727341567,53.36,78298.98,0.0,1.0,0.0,0.0]
[1777727341576,53.36,78298.98,0.0,1.0,0.0,0.0]
[1777727342549,53.36,78298.38,0.0,1.0,0.0,0.0]
[1777727342579,53.36,78298.38,0.0,1.0,0.0,0.0]
[1777727342733,53.36,78298.72,0.0,1.0,0.0,0.0]
[1777727347768,53.36,78298.6,0.0,1.0,0.0,0.0]
[1777727352802,53.36,78298.66,0.0,1.0,0.0,0.0]
[1777727353645,53.36,78298.66,0.0,1.0,0.0,0.0]
[1777727353826,53.36,78298.66,0.0,1.0,0.0,0.0]
[1777727357713,53.36,78298.67,0.0,1.0,0.0,0.0]
[1777727357828,53.36,78298.67,0.0,1.0,0.0,0.0]
[1777727357839,53.36,78293.71,0.0,1.0,0.0,0.0]
[1777727358846,53.36,78290.34,0.0,1.0,0.0,0.0]
[1777727360419,53.36,78290.34,0.0,1.0,0.0,0.0]
[1777727360581,53.36,78289.92,0.0,1.0,0.0,0.0]
[1777727360860,53.36,78289.71,0.0,1.0,0.0,0.0]
[1777727365894,53.36,78291.4,0.0,1.0,0.0,0.0]
[1777727366902,53.36,78295.72,0.0,1.0,0.0,0.0]
[1777727369051,53.36,78295.15,0.0,1.0,0.0,0.0]
[1777727369082,53.36,78295.15,0.0,1.0,0.0,0.0]
[1777727369120,53.36,78295.21,0.0,1.0,0.0,0.0]
[1777727371304,53.36,78295.17,0.0,1.0,0.0,0.0]
[1777727373826,53.36,78295.27,0.0,1.0,0.0,0.0]
[1777727378986,53.36,78295.27,0.0,1.0,0.0,0.0]
[1777727384020,53.36,78295.64,0.0,1.0,0.0,0.0]
[1777727389056,53.36,78295.02,0.0,1.0,0.0,0.0]
[1777727389675,53.36,78295.02,0.0,1.0,0.0,0.0]
[1777727389834,53.36,78295.02,0.0,1.0,0.0,0.0]
[1777727390021,53.36,78295.02,0.0,1.0,0.0,0.0]
[1777727390079,53.36,78295.02,0.0,1.0,0.0,0.0]
[1777727390123,53.36,78295.18,0.0,1.0,0.0,0.0]
[1777727391070,53.36,78296.88,0.0,1.0,0.0,0.0]
[1777727396501,53.36,78297.68,0.0,1.0,0.0,0.0]
[1777727397112,53.36,78308.43,0.0,1.0,0.0,0.0]
[1777727398119,53.36,78310.43,0.0,1.0,0.0,0.0]
[1777727399126,53.36,78310.66,0.0,1.0,0.0,0.0]
[1777727400325,53.36,78310.66,0.0,1.0,0.0,0.0]
[1777727404460,53.36,78311.6,0.0,1.0,0.0,0.0]
[1777727404469,53.36,78319.04,0.0,1.0,0.0,0.0]
[1777727405170,53.36,78328.57,0.0,1.0,0.0,0.0]
[1777727406176,53.36,78329.73,0.0,1.0,0.0,0.0]
[1777727408106,53.36,78330.25,0.0,1.0,0.0,0.0]
[1777727413226,53.36,78330.54,0.0,1.0,0.0,0.0]
[1777727415153,53.36,78330.54,0.0,1.0,0.0,0.0]
[1777727415240,53.36,78341.33,0.0,1.0,0.0,0.0]
[1777727416247,53.36,78343.94,0.0,1.0,0.0,0.0]
[1777727417253,53.36,78345.93,0.0,1.0,0.0,0.0]
[1777727418549,53.36,78345.93,0.0,1.0,0.0,0.0]
[1777727424303,53.36,78345.82,0.0,1.0,0.0,0.0]
[1777727425311,53.36,78341.53,0.0,1.0,0.0,0.0]
[1777727426829,53.36,78341.56,0.0,1.0,0.0,0.0]
[1777727427325,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777727429998,53.36,78343.17,0.0,1.0,0.0,0.0]
[1777727430647,53.36,78343.24,0.0,1.0,0.0,0.0]
[1777727431353,53.36,78342.49,0.0,1.0,0.0,0.0]
[1777727436388,53.36,78343.54,0.0,1.0,0.0,0.0]
[1777727438208,53.36,78344.39,0.0,1.0,0.0,0.0]
[1777727438337,53.36,78344.39,0.0,1.0,0.0,0.0]
[1777727438401,53.36,78344.54,0.0,1.0,0.0,0.0]
[1777727440154,53.36,78344.54,0.0,1.0,0.0,0.0]
[1777727440327,53.36,78344.54,0.0,1.0,0.0,0.0]
[1777727445451,53.36,78345.38,0.0,1.0,0.0,0.0]
[1777727445912,53.36,78345.38,0.0,1.0,0.0,0.0]
[1777727446078,53.36,78345.38,0.0,1.0,0.0,0.0]
[1777727446535,53.36,78345.38,0.0,1.0,0.0,0.0]
[1777727446576,53.36,78345.38,0.0,1.0,0.0,0.0]
[1777727446566,53.36,78345.38,0.0,1.0,0.0,0.0]
[1777727452501,53.36,78345.59,0.0,1.0,0.0,0.0]
[1777727457536,53.36,78345.68,0.0,1.0,0.0,0.0]
[1777727462571,53.36,78346.77,0.0,1.0,0.0,0.0]
[1777727463159,53.36,78346.77,0.0,1.0,0.0,0.0]
[1777727463333,53.36,78346.77,0.0,1.0,0.0,0.0]
[1777727463578,53.36,78347.28,0.0,1.0,0.0,0.0]
[1777727463969,53.36,78347.28,0.0,1.0,0.0,0.0]
[1777727464080,53.36,78347.28,0.0,1.0,0.0,0.0]
[1777727469620,53.36,78348.13,0.0,1.0,0.0,0.0]
[1777727474655,53.36,78349.29,0.0,1.0,0.0,0.0]
[1777727479691,53.36,78349.84,0.0,1.0,0.0,0.0]
[1777727481678,53.36,78350.39,0.0,1.0,0.0,0.0]
[1777727481837,53.36,78350.39,0.0,1.0,0.0,0.0]
[1777727481859,53.36,78349.54,0.0,1.0,0.0,0.0]
[1777727482710,53.36,78349.54,0.0,1.0,0.0,0.0]
[1777727482832,53.36,78349.54,0.0,1.0,0.0,0.0]
[1777727483717,53.36,78353.65,0.0,1.0,0.0,0.0]
[1777727484725,53.36,78355.28,0.0,1.0,0.0,0.0]
[1777727488753,53.36,78359.05,0.0,1.0,0.0,0.0]
[1777727490730,53.36,78358.87,0.0,1.0,0.0,0.0]
[1777727490842,53.36,78358.87,0.0,1.0,0.0,0.0]
[1777727490933,53.36,78358.6,0.0,1.0,0.0,0.0]
[1777727491774,53.36,78358.77,0.0,1.0,0.0,0.0]
[1777727492681,53.36,78358.77,0.0,1.0,0.0,0.0]
[1777727492832,53.36,78358.77,0.0,1.0,0.0,0.0]
[1777727494797,53.36,78365.52,0.0,1.0,0.0,0.0]
[1777727496994,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777727497085,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777727497091,53.36,78366.11,0.0,1.0,0.0,0.0]
[1777727499167,53.36,78366.31,0.0,1.0,0.0,0.0]
[1777727499239,53.36,78369.66,0.0,1.0,0.0,0.0]
[1777727499837,53.36,78380.07,0.0,1.0,0.0,0.0]
[1777727500844,53.36,78374.27,0.0,1.0,0.0,0.0]
[1777727501851,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777727502785,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777727502858,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777727507893,53.36,78366.71,0.0,1.0,0.0,0.0]
[1777727510124,53.36,78367.71,0.0,1.0,0.0,0.0]
[1777727510332,53.36,78367.71,0.0,1.0,0.0,0.0]
[1777727513935,53.36,78364.75,0.0,1.0,0.0,0.0]
[1777727517963,53.36,78361.53,0.0,1.0,0.0,0.0]
[1777727518704,53.36,78361.53,0.0,1.0,0.0,0.0]
[1777727518841,53.36,78361.53,0.0,1.0,0.0,0.0]
[1777727518933,53.36,78361.53,0.0,1.0,0.0,0.0]
[1777727520101,53.36,78361.53,0.0,1.0,0.0,0.0]
[1777727520313,53.36,78361.53,0.0,1.0,0.0,0.0]
[1777727520984,53.36,78356.8,0.0,1.0,0.0,0.0]
[1777727521991,53.36,78354.11,0.0,1.0,0.0,0.0]
[1777727525014,53.36,78352.03,0.0,1.0,0.0,0.0]
[1777727526902,53.36,78353.17,0.0,1.0,0.0,0.0]
[1777727527082,53.36,78353.17,0.0,1.0,0.0,0.0]
[1777727527179,53.36,78353.97,0.0,1.0,0.0,0.0]
[1777727528035,53.36,78351.93,0.0,1.0,0.0,0.0]
[1777727529442,53.36,78351.93,0.0,1.0,0.0,0.0]
[1777727529578,53.36,78351.93,0.0,1.0,0.0,0.0]
[1777727529679,53.36,78349.9,0.0,1.0,0.0,0.0]
[1777727533070,53.36,78346.38,0.0,1.0,0.0,0.0]
[1777727534329,53.36,78346.38,0.0,1.0,0.0,0.0]
[1777727534581,53.36,78346.38,0.0,1.0,0.0,0.0]
[1777727534677,53.36,78344.12,0.0,1.0,0.0,0.0]
[1777727535084,53.36,78341.12,0.0,1.0,0.0,0.0]
[1777727535866,53.36,78341.12,0.0,1.0,0.0,0.0]
[1777727536076,53.36,78341.12,0.0,1.0,0.0,0.0]
[1777727540685,53.36,78342.48,0.0,1.0,0.0,0.0]
[1777727540840,53.36,78341.89,0.0,1.0,0.0,0.0]
[1777727541126,53.36,78349.04,0.0,1.0,0.0,0.0]
[1777727542701,53.36,78349.48,0.0,1.0,0.0,0.0]
[1777727542838,53.36,78349.48,0.0,1.0,0.0,0.0]
[1777727544454,53.36,78352.39,0.0,1.0,0.0,0.0]
[1777727548192,53.36,78353.22,0.0,1.0,0.0,0.0]
[1777727548327,53.36,78353.22,0.0,1.0,0.0,0.0]
[1777727548428,53.36,78354.37,0.0,1.0,0.0,0.0]
[1777727549289,53.36,78354.37,0.0,1.0,0.0,0.0]
[1777727549335,53.36,78354.37,0.0,1.0,0.0,0.0]
[1777727549384,53.36,78356.19,0.0,1.0,0.0,0.0]
[1777727551196,53.36,78356.43,0.0,1.0,0.0,0.0]
[1777727553210,53.36,78357.83,0.0,1.0,0.0,0.0]
[1777727554387,53.36,78357.83,0.0,1.0,0.0,0.0]
[1777727554588,53.36,78357.83,0.0,1.0,0.0,0.0]
[1777727554605,53.36,78356.08,0.0,1.0,0.0,0.0]
[1777727554864,53.36,78356.08,0.0,1.0,0.0,0.0]
[1777727555082,53.36,78356.08,0.0,1.0,0.0,0.0]
[1777727557238,53.36,78354.31,0.0,1.0,0.0,0.0]
[1777727558245,53.36,78352.35,0.0,1.0,0.0,0.0]
[1777727560142,53.36,78351.79,0.0,1.0,0.0,0.0]
[1777727560336,53.36,78351.79,0.0,1.0,0.0,0.0]
[1777727560604,53.36,78351.79,0.0,1.0,0.0,0.0]
[1777727560644,53.36,78351.87,0.0,1.0,0.0,0.0]
[1777727560836,53.36,78351.87,0.0,1.0,0.0,0.0]
[1777727566301,53.36,78351.66,0.0,1.0,0.0,0.0]
[1777727572343,53.36,78351.65,0.0,1.0,0.0,0.0]
[1777727577377,53.36,78353.63,0.0,1.0,0.0,0.0]
[1777727578385,53.36,78355.58,0.0,1.0,0.0,0.0]
[1777727578853,53.36,78355.58,0.0,1.0,0.0,0.0]
[1777727579078,53.36,78355.58,0.0,1.0,0.0,0.0]
[1777727579392,53.36,78356.0,0.0,1.0,0.0,0.0]
[1777727580319,53.36,78356.0,0.0,1.0,0.0,0.0]
[1777727580333,53.36,78356.0,0.0,1.0,0.0,0.0]
[1777727584427,53.36,78359.8,0.0,1.0,0.0,0.0]
[1777727585434,53.36,78361.3,0.0,1.0,0.0,0.0]
[1777727586502,53.36,78361.3,0.0,1.0,0.0,0.0]
[1777727586583,53.36,78361.3,0.0,1.0,0.0,0.0]
[1777727586725,53.36,78361.3,0.0,1.0,0.0,0.0]
[1777727586604,53.36,78361.43,0.0,1.0,0.0,0.0]
[1777727586840,53.36,78361.43,0.0,1.0,0.0,0.0]
[1777727587448,53.36,78362.82,0.0,1.0,0.0,0.0]
[1777727588455,53.36,78364.98,0.0,1.0,0.0,0.0]
[1777727590473,53.36,78362.87,0.0,1.0,0.0,0.0]
[1777727591685,53.36,78362.87,0.0,1.0,0.0,0.0]
[1777727591841,53.36,78362.84,0.0,1.0,0.0,0.0]
[1777727592385,53.36,78362.84,0.0,1.0,0.0,0.0]
[1777727592578,53.36,78362.84,0.0,1.0,0.0,0.0]
[1777727592632,53.36,78362.51,0.0,1.0,0.0,0.0]
[1777727595504,53.36,78363.78,0.0,1.0,0.0,0.0]
[1777727597519,53.36,78365.02,0.0,1.0,0.0,0.0]
[1777727600867,53.36,78365.79,0.0,1.0,0.0,0.0]
[1777727601082,53.36,78365.79,0.0,1.0,0.0,0.0]
[1777727606581,53.36,78366.0,0.0,1.0,0.0,0.0]
[1777727607589,53.36,78363.68,0.0,1.0,0.0,0.0]
[1777727608593,53.36,78363.68,0.0,1.0,0.0,0.0]
[1777727608678,53.36,78363.23,0.0,1.0,0.0,0.0]
[1777727608831,53.36,78363.23,0.0,1.0,0.0,0.0]
[1777727609603,53.36,78362.83,0.0,1.0,0.0,0.0]
[1777727610324,53.36,78362.83,0.0,1.0,0.0,0.0]
[1777727610585,53.36,78362.83,0.0,1.0,0.0,0.0]
[1777727611617,53.36,78361.1,0.0,1.0,0.0,0.0]
[1777727616459,53.36,78361.94,0.0,1.0,0.0,0.0]
[1777727616578,53.36,78361.94,0.0,1.0,0.0,0.0]
[1777727616652,53.36,78359.08,0.0,1.0,0.0,0.0]
[1777727617659,53.36,78357.52,0.0,1.0,0.0,0.0]
[1777727618163,53.36,78357.52,0.0,1.0,0.0,0.0]
[1777727618335,53.36,78357.52,0.0,1.0,0.0,0.0]
[1777727618666,53.36,78356.14,0.0,1.0,0.0,0.0]
[1777727624708,53.36,78355.82,0.0,1.0,0.0,0.0]
[1777727625801,53.36,78355.32,0.0,1.0,0.0,0.0]
[1777727625832,53.36,78355.32,0.0,1.0,0.0,0.0]
[1777727626722,53.36,78359.01,0.0,1.0,0.0,0.0]
[1777727627729,53.36,78370.42,0.0,1.0,0.0,0.0]
[1777727628735,53.36,78370.43,0.0,1.0,0.0,0.0]
[1777727628889,53.36,78370.43,0.0,1.0,0.0,0.0]
[1777727629086,53.36,78370.43,0.0,1.0,0.0,0.0]
[1777727630222,53.36,78371.06,0.0,1.0,0.0,0.0]
[1777727630751,53.36,78393.94,0.0,1.0,0.0,0.0]
[1777727631758,53.36,78394.31,0.0,1.0,0.0,0.0]
[1777727632765,53.36,78400.94,0.0,1.0,0.0,0.0]
[1777727633771,53.36,78409.22,0.0,1.0,0.0,0.0]
[1777727633872,53.36,78409.22,0.0,1.0,0.0,0.0]
[1777727634780,53.36,78409.08,0.0,1.0,0.0,0.0]
[1777727637801,53.36,78419.36,0.0,1.0,0.0,0.0]
[1777727638808,53.36,78421.77,0.0,1.0,0.0,0.0]
[1777727639815,53.36,78419.85,0.0,1.0,0.0,0.0]
[1777727640822,53.36,78417.62,0.0,1.0,0.0,0.0]
[1777727641829,53.36,78412.72,0.0,1.0,0.0,0.0]
[1777727645432,53.36,78413.05,0.0,1.0,0.0,0.0]
[1777727645576,53.36,78413.05,0.0,1.0,0.0,0.0]
[1777727645717,53.36,78411.65,0.0,1.0,0.0,0.0]
[1777727645857,53.36,78410.23,0.0,1.0,0.0,0.0]
[1777727648405,53.36,78410.61,0.0,1.0,0.0,0.0]
[1777727648586,53.36,78410.61,0.0,1.0,0.0,0.0]
[1777727648628,53.36,78408.59,0.0,1.0,0.0,0.0]
[1777727648878,53.36,78407.24,0.0,1.0,0.0,0.0]
[1777727649885,53.36,78404.43,0.0,1.0,0.0,0.0]
[1777727651872,53.36,78404.06,0.0,1.0,0.0,0.0]
[1777727652076,53.36,78404.06,0.0,1.0,0.0,0.0]
[1777727652178,53.36,78404.27,0.0,1.0,0.0,0.0]
[1777727652906,53.36,78405.94,0.0,1.0,0.0,0.0]
[1777727654590,53.36,78405.94,0.0,1.0,0.0,0.0]
[1777727654832,53.36,78405.44,0.0,1.0,0.0,0.0]
[1777727656934,53.36,78408.07,0.0,1.0,0.0,0.0]
[1777727657941,53.36,78409.19,0.0,1.0,0.0,0.0]
[1777727661627,53.36,78408.96,0.0,1.0,0.0,0.0]
[1777727661792,53.36,78408.95,0.0,1.0,0.0,0.0]
[1777727661831,53.36,78408.95,0.0,1.0,0.0,0.0]
[1777727661969,53.36,78409.77,0.0,1.0,0.0,0.0]
[1777727662875,53.36,78409.77,0.0,1.0,0.0,0.0]
[1777727663083,53.36,78409.77,0.0,1.0,0.0,0.0]
[1777727663984,53.36,78408.32,0.0,1.0,0.0,0.0]
[1777727665997,53.36,78406.18,0.0,1.0,0.0,0.0]
[1777727669476,53.36,78405.48,0.0,1.0,0.0,0.0]
[1777727669580,53.36,78405.48,0.0,1.0,0.0,0.0]
[1777727669681,53.36,78405.56,0.0,1.0,0.0,0.0]
[1777727670830,53.36,78405.43,0.0,1.0,0.0,0.0]
[1777727671086,53.36,78405.43,0.0,1.0,0.0,0.0]
[1777727671177,53.36,78405.4,0.0,1.0,0.0,0.0]
[1777727675471,53.36,78405.43,0.0,1.0,0.0,0.0]
[1777727675575,53.36,78405.43,0.0,1.0,0.0,0.0]
[1777727675628,53.36,78405.43,0.0,1.0,0.0,0.0]
[1777727676067,53.36,78403.11,0.0,1.0,0.0,0.0]
[1777727677502,53.36,78403.11,0.0,1.0,0.0,0.0]
[1777727677580,53.36,78403.11,0.0,1.0,0.0,0.0]
[1777727678081,53.36,78402.33,0.0,1.0,0.0,0.0]
[1777727682109,53.36,78398.91,0.0,1.0,0.0,0.0]
[1777727683116,53.36,78399.61,0.0,1.0,0.0,0.0]
[1777727684123,53.36,78398.86,0.0,1.0,0.0,0.0]
[1777727685264,53.36,78398.86,0.0,1.0,0.0,0.0]
[1777727685334,53.36,78398.86,0.0,1.0,0.0,0.0]
[1777727690759,53.36,78398.75,0.0,1.0,0.0,0.0]
[1777727690839,53.36,78398.75,0.0,1.0,0.0,0.0]
[1777727694318,53.36,78397.57,0.0,1.0,0.0,0.0]
[1777727697216,53.36,78395.79,0.0,1.0,0.0,0.0]
[1777727698223,53.36,78393.36,0.0,1.0,0.0,0.0]
[1777727699625,53.36,78393.36,0.0,1.0,0.0,0.0]
[1777727699840,53.36,78393.36,0.0,1.0,0.0,0.0]
[1777727700230,53.36,78393.51,0.0,1.0,0.0,0.0]
[1777727700328,53.36,78393.51,0.0,1.0,0.0,0.0]
[1777727700579,53.36,78393.51,0.0,1.0,0.0,0.0]
[1777727700646,53.36,78392.5,0.0,1.0,0.0,0.0]
[1777727701244,53.36,78389.06,0.0,1.0,0.0,0.0]
[1777727702251,53.36,78388.24,0.0,1.0,0.0,0.0]
[1777727704265,53.36,78387.41,0.0,1.0,0.0,0.0]
[1777727705272,53.36,78382.3,0.0,1.0,0.0,0.0]
[1777727706346,53.36,78382.3,0.0,1.0,0.0,0.0]
[1777727706589,53.36,78382.3,0.0,1.0,0.0,0.0]
[1777727709300,53.36,78381.39,0.0,1.0,0.0,0.0]
[1777727710307,53.36,78380.57,0.0,1.0,0.0,0.0]
[1777727711314,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777727712321,53.36,78376.17,0.0,1.0,0.0,0.0]
[1777727716265,53.36,78375.69,0.0,1.0,0.0,0.0]
[1777727716332,53.36,78375.69,0.0,1.0,0.0,0.0]
[1777727717844,53.36,78375.62,0.0,1.0,0.0,0.0]
[1777727718363,53.36,78374.54,0.0,1.0,0.0,0.0]
[1777727722006,53.36,78373.21,0.0,1.0,0.0,0.0]
[1777727722080,53.36,78373.21,0.0,1.0,0.0,0.0]
[1777727726273,53.36,78372.47,0.0,1.0,0.0,0.0]
[1777727726327,53.36,78372.47,0.0,1.0,0.0,0.0]
[1777727727909,53.36,78370.69,0.0,1.0,0.0,0.0]
[1777727728079,53.36,78370.69,0.0,1.0,0.0,0.0]
[1777727728435,53.36,78369.5,0.0,1.0,0.0,0.0]
[1777727729441,53.36,78367.25,0.0,1.0,0.0,0.0]
[1777727731456,53.36,78365.97,0.0,1.0,0.0,0.0]
[1777727733201,53.36,78366.02,0.0,1.0,0.0,0.0]
[1777727733329,53.36,78366.02,0.0,1.0,0.0,0.0]
[1777727734477,53.36,78361.73,0.0,1.0,0.0,0.0]
[1777727738455,53.36,78361.09,0.0,1.0,0.0,0.0]
[1777727738579,53.36,78361.09,0.0,1.0,0.0,0.0]
[1777727738676,53.36,78361.09,0.0,1.0,0.0,0.0]
[1777727744548,53.36,78360.61,0.0,1.0,0.0,0.0]
[1777727748089,53.36,78360.03,0.0,1.0,0.0,0.0]
[1777727748337,53.36,78360.03,0.0,1.0,0.0,0.0]
[1777727752744,53.36,78360.58,0.0,1.0,0.0,0.0]
[1777727752835,53.36,78360.58,0.0,1.0,0.0,0.0]
[1777727752895,53.36,78360.34,0.0,1.0,0.0,0.0]
[1777727755738,53.36,78360.92,0.0,1.0,0.0,0.0]
[1777727755838,53.36,78360.92,0.0,1.0,0.0,0.0]
[1777727756632,53.36,78356.98,0.0,1.0,0.0,0.0]
[1777727758646,53.36,78354.23,0.0,1.0,0.0,0.0]
[1777727760018,53.36,78353.33,0.0,1.0,0.0,0.0]
[1777727760083,53.36,78353.33,0.0,1.0,0.0,0.0]
[1777727760628,53.36,78353.33,0.0,1.0,0.0,0.0]
[1777727760833,53.36,78353.33,0.0,1.0,0.0,0.0]
[1777727760660,53.36,78354.48,0.0,1.0,0.0,0.0]
[1777727765695,53.36,78353.47,0.0,1.0,0.0,0.0]
[1777727770729,53.36,78353.24,0.0,1.0,0.0,0.0]
[1777727775765,53.36,78353.05,0.0,1.0,0.0,0.0]
[1777727778568,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777727778578,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777727780540,53.36,78353.87,0.0,1.0,0.0,0.0]
[1777727780582,53.36,78353.87,0.0,1.0,0.0,0.0]
[1777727780800,53.36,78353.97,0.0,1.0,0.0,0.0]
[1777727785835,53.36,78353.25,0.0,1.0,0.0,0.0]
[1777727786087,53.36,78353.25,0.0,1.0,0.0,0.0]
[1777727786336,53.36,78353.25,0.0,1.0,0.0,0.0]
[1777727792884,53.36,78353.32,0.0,1.0,0.0,0.0]
[1777727797919,53.36,78353.29,0.0,1.0,0.0,0.0]
[1777727800934,53.36,78353.21,0.0,1.0,0.0,0.0]
[1777727801084,53.36,78353.0,0.0,1.0,0.0,0.0]
[1777727803638,53.36,78353.43,0.0,1.0,0.0,0.0]
[1777727803839,53.36,78353.43,0.0,1.0,0.0,0.0]
[1777727803961,53.36,78353.45,0.0,1.0,0.0,0.0]
[1777727811010,53.36,78353.38,0.0,1.0,0.0,0.0]
[1777727816046,53.36,78353.13,0.0,1.0,0.0,0.0]
[1777727818295,53.36,78352.15,0.0,1.0,0.0,0.0]
[1777727818332,53.36,78352.15,0.0,1.0,0.0,0.0]
[1777727824102,53.36,78350.09,0.0,1.0,0.0,0.0]
[1777727827408,53.36,78350.03,0.0,1.0,0.0,0.0]
[1777727827580,53.36,78350.03,0.0,1.0,0.0,0.0]
[1777727829441,53.36,78351.61,0.0,1.0,0.0,0.0]
[1777727829584,53.36,78351.61,0.0,1.0,0.0,0.0]
[1777727829677,53.36,78351.65,0.0,1.0,0.0,0.0]
[1777727833559,53.36,78351.26,0.0,1.0,0.0,0.0]
[1777727833578,53.36,78351.26,0.0,1.0,0.0,0.0]
[1777727833597,53.36,78347.68,0.0,1.0,0.0,0.0]
[1777727839207,53.36,78346.53,0.0,1.0,0.0,0.0]
[1777727842549,53.36,78345.64,0.0,1.0,0.0,0.0]
[1777727842580,53.36,78345.64,0.0,1.0,0.0,0.0]
[1777727844726,53.36,78345.82,0.0,1.0,0.0,0.0]
[1777727844831,53.36,78345.82,0.0,1.0,0.0,0.0]
[1777727844929,53.36,78345.82,0.0,1.0,0.0,0.0]
[1777727850284,53.36,78344.13,0.0,1.0,0.0,0.0]
[1777727851290,53.36,78344.05,0.0,1.0,0.0,0.0]
[1777727855438,53.36,78342.81,0.0,1.0,0.0,0.0]
[1777727855578,53.36,78342.81,0.0,1.0,0.0,0.0]
[1777727857333,53.36,78340.82,0.0,1.0,0.0,0.0]
[1777727860003,53.36,78340.58,0.0,1.0,0.0,0.0]
[1777727860098,53.36,78340.5,0.0,1.0,0.0,0.0]
[1777727860353,53.36,78340.5,0.0,1.0,0.0,0.0]
[1777727860581,53.36,78340.5,0.0,1.0,0.0,0.0]
[1777727860683,53.36,78340.09,0.0,1.0,0.0,0.0]
[1777727866397,53.36,78340.61,0.0,1.0,0.0,0.0]
[1777727868902,53.36,78340.66,0.0,1.0,0.0,0.0]
[1777727869075,53.36,78340.34,0.0,1.0,0.0,0.0]
[1777727871483,53.36,78340.31,0.0,1.0,0.0,0.0]
[1777727871583,53.36,78340.31,0.0,1.0,0.0,0.0]
[1777727871584,53.36,78340.52,0.0,1.0,0.0,0.0]
[1777727877473,53.36,78340.23,0.0,1.0,0.0,0.0]
[1777727882361,53.36,78340.41,0.0,1.0,0.0,0.0]
[1777727882577,53.36,78340.41,0.0,1.0,0.0,0.0]
[1777727882677,53.36,78343.64,0.0,1.0,0.0,0.0]
[1777727888552,53.36,78343.3,0.0,1.0,0.0,0.0]
[1777727894595,53.36,78343.34,0.0,1.0,0.0,0.0]
[1777727898705,53.36,78343.34,0.0,1.0,0.0,0.0]
[1777727898831,53.36,78343.34,0.0,1.0,0.0,0.0]
[1777727902559,53.36,78343.13,0.0,1.0,0.0,0.0]
[1777727902581,53.36,78343.13,0.0,1.0,0.0,0.0]
[1777727902651,53.36,78343.39,0.0,1.0,0.0,0.0]
[1777727907582,53.36,78343.77,0.0,1.0,0.0,0.0]
[1777727907829,53.36,78343.77,0.0,1.0,0.0,0.0]
[1777727907833,53.36,78346.24,0.0,1.0,0.0,0.0]
[1777727911716,53.36,78346.83,0.0,1.0,0.0,0.0]
[1777727912665,53.36,78346.83,0.0,1.0,0.0,0.0]
[1777727912842,53.36,78346.83,0.0,1.0,0.0,0.0]
[1777727912943,53.36,78347.15,0.0,1.0,0.0,0.0]
[1777727913113,53.36,78347.15,0.0,1.0,0.0,0.0]
[1777727913326,53.36,78347.15,0.0,1.0,0.0,0.0]
[1777727919772,53.36,78345.62,0.0,1.0,0.0,0.0]
[1777727922993,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777727923081,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777727923094,53.36,78345.99,0.0,1.0,0.0,0.0]
[1777727928835,53.36,78345.77,0.0,1.0,0.0,0.0]
[1777727929834,53.36,78345.77,0.0,1.0,0.0,0.0]
[1777727932227,53.36,78345.42,0.0,1.0,0.0,0.0]
[1777727932336,53.36,78345.42,0.0,1.0,0.0,0.0]
[1777727932862,53.36,78345.32,0.0,1.0,0.0,0.0]
[1777727937898,53.36,78345.38,0.0,1.0,0.0,0.0]
[1777727942933,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777727946316,53.36,78345.56,0.0,1.0,0.0,0.0]
[1777727946327,53.36,78345.56,0.0,1.0,0.0,0.0]
[1777727947968,53.36,78343.84,0.0,1.0,0.0,0.0]
[1777727950989,53.36,78342.13,0.0,1.0,0.0,0.0]
[1777727951277,53.36,78342.13,0.0,1.0,0.0,0.0]
[1777727951332,53.36,78342.13,0.0,1.0,0.0,0.0]
[1777727951732,53.36,78342.13,0.0,1.0,0.0,0.0]
[1777727951837,53.36,78342.13,0.0,1.0,0.0,0.0]
[1777727951996,53.36,78342.3,0.0,1.0,0.0,0.0]
[1777727954010,53.36,78339.22,0.0,1.0,0.0,0.0]
[1777727957127,53.36,78338.29,0.0,1.0,0.0,0.0]
[1777727957330,53.36,78336.7,0.0,1.0,0.0,0.0]
[1777727958106,53.36,78336.7,0.0,1.0,0.0,0.0]
[1777727958038,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777727958326,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777727964080,53.36,78334.63,0.0,1.0,0.0,0.0]
[1777727965087,53.36,78332.64,0.0,1.0,0.0,0.0]
[1777727966886,53.36,78332.08,0.0,1.0,0.0,0.0]
[1777727967087,53.36,78332.08,0.0,1.0,0.0,0.0]
[1777727966928,53.36,78332.08,0.0,1.0,0.0,0.0]
[1777727967524,53.36,78332.08,0.0,1.0,0.0,0.0]
[1777727967579,53.36,78332.08,0.0,1.0,0.0,0.0]
[1777727970123,53.36,78330.16,0.0,1.0,0.0,0.0]
[1777727971129,53.36,78330.06,0.0,1.0,0.0,0.0]
[1777727975157,53.36,78328.43,0.0,1.0,0.0,0.0]
[1777727977417,53.36,78328.18,0.0,1.0,0.0,0.0]
[1777727977584,53.36,78328.18,0.0,1.0,0.0,0.0]
[1777727977683,53.36,78327.42,0.0,1.0,0.0,0.0]
[1777727978166,53.36,78327.42,0.0,1.0,0.0,0.0]
[1777727978331,53.36,78327.42,0.0,1.0,0.0,0.0]
[1777727982073,53.36,78327.83,0.0,1.0,0.0,0.0]
[1777727982126,53.36,78325.9,0.0,1.0,0.0,0.0]
[1777727982341,53.36,78325.9,0.0,1.0,0.0,0.0]
[1777727982687,53.36,78325.9,0.0,1.0,0.0,0.0]
[1777727982831,53.36,78325.9,0.0,1.0,0.0,0.0]
[1777727982929,53.36,78323.5,0.0,1.0,0.0,0.0]
[1777727986237,53.36,78321.45,0.0,1.0,0.0,0.0]
[1777727991272,53.36,78321.11,0.0,1.0,0.0,0.0]
[1777727997315,53.36,78321.36,0.0,1.0,0.0,0.0]
[1777728001532,53.36,78321.14,0.0,1.0,0.0,0.0]
[1777728001582,53.36,78321.14,0.0,1.0,0.0,0.0]
[1777728001624,53.36,78322.48,0.0,1.0,0.0,0.0]
[1777728002495,53.36,78322.48,0.0,1.0,0.0,0.0]
[1777728002578,53.36,78322.48,0.0,1.0,0.0,0.0]
[1777728006379,53.36,78329.5,0.0,1.0,0.0,0.0]
[1777728007385,53.36,78331.25,0.0,1.0,0.0,0.0]
[1777728008208,53.36,78331.25,0.0,1.0,0.0,0.0]
[1777728008330,53.36,78331.25,0.0,1.0,0.0,0.0]
[1777728009008,53.36,78331.25,0.0,1.0,0.0,0.0]
[1777728009083,53.36,78331.25,0.0,1.0,0.0,0.0]
[1777728009110,53.36,78330.54,0.0,1.0,0.0,0.0]
[1777728014435,53.36,78330.55,0.0,1.0,0.0,0.0]
[1777728019470,53.36,78329.9,0.0,1.0,0.0,0.0]
[1777728023058,53.36,78329.87,0.0,1.0,0.0,0.0]
[1777728023079,53.36,78329.87,0.0,1.0,0.0,0.0]
[1777728023166,53.36,78329.94,0.0,1.0,0.0,0.0]
[1777728023202,53.36,78329.94,0.0,1.0,0.0,0.0]
[1777728023331,53.36,78329.94,0.0,1.0,0.0,0.0]
[1777728028532,53.36,78330.0,0.0,1.0,0.0,0.0]
[1777728035582,53.36,78330.07,0.0,1.0,0.0,0.0]
[1777728038603,53.36,78331.93,0.0,1.0,0.0,0.0]
[1777728040437,53.36,78332.08,0.0,1.0,0.0,0.0]
[1777728040581,53.36,78332.08,0.0,1.0,0.0,0.0]
[1777728040616,53.36,78327.15,0.0,1.0,0.0,0.0]
[1777728041471,53.36,78327.15,0.0,1.0,0.0,0.0]
[1777728041578,53.36,78327.15,0.0,1.0,0.0,0.0]
[1777728046658,53.36,78324.7,0.0,1.0,0.0,0.0]
[1777728048057,53.36,78324.7,0.0,1.0,0.0,0.0]
[1777728048088,53.36,78324.7,0.0,1.0,0.0,0.0]
[1777728053708,53.36,78324.32,0.0,1.0,0.0,0.0]
[1777728056374,53.36,78324.35,0.0,1.0,0.0,0.0]
[1777728056574,53.36,78324.35,0.0,1.0,0.0,0.0]
[1777728056729,53.36,78324.36,0.0,1.0,0.0,0.0]
[1777728058223,53.36,78324.36,0.0,1.0,0.0,0.0]
[1777728058744,53.36,78328.74,0.0,1.0,0.0,0.0]
[1777728059751,53.36,78336.38,0.0,1.0,0.0,0.0]
[1777728060758,53.36,78333.78,0.0,1.0,0.0,0.0]
[1777728062159,53.36,78333.78,0.0,1.0,0.0,0.0]
[1777728062172,53.36,78334.0,0.0,1.0,0.0,0.0]
[1777728069822,53.36,78336.14,0.0,1.0,0.0,0.0]
[1777728070829,53.36,78339.05,0.0,1.0,0.0,0.0]
[1777728074843,53.36,78339.12,0.0,1.0,0.0,0.0]
[1777728075080,53.36,78339.12,0.0,1.0,0.0,0.0]
[1777728075163,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777728075981,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777728076089,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777728078885,53.36,78336.64,0.0,1.0,0.0,0.0]
[1777728081906,53.36,78335.19,0.0,1.0,0.0,0.0]
[1777728087563,53.36,78333.87,0.0,1.0,0.0,0.0]
[1777728087578,53.36,78333.87,0.0,1.0,0.0,0.0]
[1777728087948,53.36,78333.84,0.0,1.0,0.0,0.0]
[1777728089613,53.36,78335.13,0.0,1.0,0.0,0.0]
[1777728089832,53.36,78335.13,0.0,1.0,0.0,0.0]
[1777728091976,53.36,78334.28,0.0,1.0,0.0,0.0]
[1777728097012,53.36,78334.3,0.0,1.0,0.0,0.0]
[1777728100370,53.36,78334.31,0.0,1.0,0.0,0.0]
[1777728100576,53.36,78334.31,0.0,1.0,0.0,0.0]
[1777728101429,53.36,78334.31,0.0,1.0,0.0,0.0]
[1777728101580,53.36,78334.31,0.0,1.0,0.0,0.0]
[1777728102047,53.36,78335.05,0.0,1.0,0.0,0.0]
[1777728106075,53.36,78333.22,0.0,1.0,0.0,0.0]
[1777728107082,53.36,78331.38,0.0,1.0,0.0,0.0]
[1777728107873,53.36,78331.38,0.0,1.0,0.0,0.0]
[1777728108085,53.36,78331.38,0.0,1.0,0.0,0.0]
[1777728108089,53.36,78330.45,0.0,1.0,0.0,0.0]
[1777728109041,53.36,78330.45,0.0,1.0,0.0,0.0]
[1777728109086,53.36,78330.45,0.0,1.0,0.0,0.0]
[1777728114131,53.36,78327.86,0.0,1.0,0.0,0.0]
[1777728116295,53.36,78327.14,0.0,1.0,0.0,0.0]
[1777728116330,53.36,78327.14,0.0,1.0,0.0,0.0]
[1777728117487,53.36,78327.14,0.0,1.0,0.0,0.0]
[1777728117587,53.36,78327.14,0.0,1.0,0.0,0.0]
[1777728118159,53.36,78326.92,0.0,1.0,0.0,0.0]
[1777728123194,53.36,78326.12,0.0,1.0,0.0,0.0]
[1777728127223,53.36,78323.75,0.0,1.0,0.0,0.0]
[1777728128889,53.36,78324.36,0.0,1.0,0.0,0.0]
[1777728129082,53.36,78324.36,0.0,1.0,0.0,0.0]
[1777728129259,53.36,78322.68,0.0,1.0,0.0,0.0]
[1777728130470,53.36,78323.76,0.0,1.0,0.0,0.0]
[1777728130582,53.36,78323.76,0.0,1.0,0.0,0.0]
[1777728131273,53.36,78321.83,0.0,1.0,0.0,0.0]
[1777728132280,53.36,78318.71,0.0,1.0,0.0,0.0]
[1777728133862,53.36,78318.27,0.0,1.0,0.0,0.0]
[1777728134088,53.36,78318.27,0.0,1.0,0.0,0.0]
[1777728137315,53.36,78315.83,0.0,1.0,0.0,0.0]
[1777728140336,53.36,78313.83,0.0,1.0,0.0,0.0]
[1777728141416,53.36,78313.83,0.0,1.0,0.0,0.0]
[1777728141579,53.36,78313.83,0.0,1.0,0.0,0.0]
[1777728141632,53.36,78313.97,0.0,1.0,0.0,0.0]
[1777728142882,53.36,78313.97,0.0,1.0,0.0,0.0]
[1777728143088,53.36,78313.97,0.0,1.0,0.0,0.0]
[1777728145371,53.36,78309.54,0.0,1.0,0.0,0.0]
[1777728147507,53.36,78309.63,0.0,1.0,0.0,0.0]
[1777728147575,53.36,78309.63,0.0,1.0,0.0,0.0]
[1777728147601,53.36,78308.64,0.0,1.0,0.0,0.0]
[1777728148506,53.36,78308.64,0.0,1.0,0.0,0.0]
[1777728148591,53.36,78308.64,0.0,1.0,0.0,0.0]
[1777728148606,53.36,78310.19,0.0,1.0,0.0,0.0]
[1777728151413,53.36,78310.13,0.0,1.0,0.0,0.0]
[1777728156374,53.36,78310.51,0.0,1.0,0.0,0.0]
[1777728156583,53.36,78310.51,0.0,1.0,0.0,0.0]
[1777728156684,53.36,78310.88,0.0,1.0,0.0,0.0]
[1777728157722,53.36,78310.88,0.0,1.0,0.0,0.0]
[1777728157832,53.36,78310.88,0.0,1.0,0.0,0.0]
[1777728164021,53.36,78310.12,0.0,1.0,0.0,0.0]
[1777728164077,53.36,78310.12,0.0,1.0,0.0,0.0]
[1777728164169,53.36,78310.28,0.0,1.0,0.0,0.0]
[1777728164797,53.36,78310.28,0.0,1.0,0.0,0.0]
[1777728164838,53.36,78310.28,0.0,1.0,0.0,0.0]
[1777728171032,53.36,78309.27,0.0,1.0,0.0,0.0]
[1777728171078,53.36,78309.27,0.0,1.0,0.0,0.0]
[1777728171125,53.36,78310.43,0.0,1.0,0.0,0.0]
[1777728172416,53.36,78309.52,0.0,1.0,0.0,0.0]
[1777728172582,53.36,78309.52,0.0,1.0,0.0,0.0]
[1777728177596,53.36,78309.5,0.0,1.0,0.0,0.0]
[1777728182631,53.36,78309.32,0.0,1.0,0.0,0.0]
[1777728187573,53.36,78309.25,0.0,1.0,0.0,0.0]
[1777728187834,53.36,78309.25,0.0,1.0,0.0,0.0]
[1777728187901,53.36,78310.75,0.0,1.0,0.0,0.0]
[1777728189075,53.36,78310.75,0.0,1.0,0.0,0.0]
[1777728189330,53.36,78310.75,0.0,1.0,0.0,0.0]
[1777728194715,53.36,78310.6,0.0,1.0,0.0,0.0]
[1777728203778,53.36,78310.6,0.0,1.0,0.0,0.0]
[1777728204942,53.36,78310.6,0.0,1.0,0.0,0.0]
[1777728205081,53.36,78310.6,0.0,1.0,0.0,0.0]
[1777728205141,53.36,78311.37,0.0,1.0,0.0,0.0]
[1777728206361,53.36,78311.37,0.0,1.0,0.0,0.0]
[1777728205792,53.36,78310.23,0.0,1.0,0.0,0.0]
[1777728206582,53.36,78310.23,0.0,1.0,0.0,0.0]
[1777728213848,53.36,78310.19,0.0,1.0,0.0,0.0]
[1777728224925,53.36,78310.26,0.0,1.0,0.0,0.0]
[1777728225642,53.36,78310.26,0.0,1.0,0.0,0.0]
[1777728225772,53.36,78310.26,0.0,1.0,0.0,0.0]
[1777728225831,53.36,78310.26,0.0,1.0,0.0,0.0]
[1777728225932,53.36,78310.23,0.0,1.0,0.0,0.0]
[1777728229388,53.36,78310.27,0.0,1.0,0.0,0.0]
[1777728229575,53.36,78310.2,0.0,1.0,0.0,0.0]
[1777728229960,53.36,78310.03,0.0,1.0,0.0,0.0]
[1777728230859,53.36,78310.03,0.0,1.0,0.0,0.0]
[1777728231086,53.36,78310.03,0.0,1.0,0.0,0.0]
[1777728231183,53.36,78307.59,0.0,1.0,0.0,0.0]
[1777728237389,53.36,78306.88,0.0,1.0,0.0,0.0]
[1777728237575,53.36,78306.84,0.0,1.0,0.0,0.0]
[1777728238016,53.36,78307.87,0.0,1.0,0.0,0.0]
[1777728239268,53.36,78307.87,0.0,1.0,0.0,0.0]
[1777728239331,53.36,78307.87,0.0,1.0,0.0,0.0]
[1777728239425,53.36,78306.41,0.0,1.0,0.0,0.0]
[1777728246096,53.36,78306.09,0.0,1.0,0.0,0.0]
[1777728246333,53.36,78306.09,0.0,1.0,0.0,0.0]
[1777728247700,53.36,78306.09,0.0,1.0,0.0,0.0]
[1777728247833,53.36,78306.09,0.0,1.0,0.0,0.0]
[1777728250074,53.36,78306.14,0.0,1.0,0.0,0.0]
[1777728250100,53.36,78306.1,0.0,1.0,0.0,0.0]
[1777728256142,53.36,78303.18,0.0,1.0,0.0,0.0]
[1777728259301,53.36,78303.03,0.0,1.0,0.0,0.0]
[1777728259327,53.36,78303.03,0.0,1.0,0.0,0.0]
[1777728265207,53.36,78302.22,0.0,1.0,0.0,0.0]
[1777728267614,53.36,78302.11,0.0,1.0,0.0,0.0]
[1777728267830,53.36,78302.11,0.0,1.0,0.0,0.0]
[1777728269337,53.36,78302.08,0.0,1.0,0.0,0.0]
[1777728269579,53.36,78302.08,0.0,1.0,0.0,0.0]
[1777728270083,53.36,78302.08,0.0,1.0,0.0,0.0]
[1777728270242,53.36,78302.07,0.0,1.0,0.0,0.0]
[1777728272256,53.36,78302.04,0.0,1.0,0.0,0.0]
[1777728274270,53.36,78301.29,0.0,1.0,0.0,0.0]
[1777728277290,53.36,78300.58,0.0,1.0,0.0,0.0]
[1777728279770,53.36,78300.34,0.0,1.0,0.0,0.0]
[1777728279828,53.36,78300.34,0.0,1.0,0.0,0.0]
[1777728285349,53.36,78299.58,0.0,1.0,0.0,0.0]
[1777728290385,53.36,78299.91,0.0,1.0,0.0,0.0]
[1777728294413,53.36,78300.91,0.0,1.0,0.0,0.0]
[1777728295420,53.36,78303.79,0.0,1.0,0.0,0.0]
[1777728295904,53.36,78303.79,0.0,1.0,0.0,0.0]
[1777728296078,53.36,78303.79,0.0,1.0,0.0,0.0]
[1777728298080,53.36,78303.96,0.0,1.0,0.0,0.0]
[1777728298441,53.36,78303.92,0.0,1.0,0.0,0.0]
[1777728303067,53.36,78304.78,0.0,1.0,0.0,0.0]
[1777728303081,53.36,78304.78,0.0,1.0,0.0,0.0]
[1777728306076,53.36,78303.79,0.0,1.0,0.0,0.0]
[1777728306177,53.36,78303.79,0.0,1.0,0.0,0.0]
[1777728308082,53.36,78303.82,0.0,1.0,0.0,0.0]
[1777728308183,53.36,78303.93,0.0,1.0,0.0,0.0]
[1777728314554,53.36,78302.47,0.0,1.0,0.0,0.0]
[1777728319589,53.36,78302.31,0.0,1.0,0.0,0.0]
[1777728328652,53.36,78302.31,0.0,1.0,0.0,0.0]
[1777728331672,53.36,78303.01,0.0,1.0,0.0,0.0]
[1777728336708,53.36,78302.53,0.0,1.0,0.0,0.0]
[1777728342749,53.36,78302.64,0.0,1.0,0.0,0.0]
[1777728348796,53.36,78302.44,0.0,1.0,0.0,0.0]
[1777728352687,53.36,78302.5,0.0,1.0,0.0,0.0]
[1777728352829,53.36,78302.5,0.0,1.0,0.0,0.0]
[1777728354768,53.36,78303.78,0.0,1.0,0.0,0.0]
[1777728354838,53.36,78303.78,0.0,1.0,0.0,0.0]
[1777728355026,53.36,78302.58,0.0,1.0,0.0,0.0]
[1777728358868,53.36,78304.43,0.0,1.0,0.0,0.0]
[1777728359666,53.36,78304.43,0.0,1.0,0.0,0.0]
[1777728359830,53.36,78304.43,0.0,1.0,0.0,0.0]
[1777728361155,53.36,78304.82,0.0,1.0,0.0,0.0]
[1777728361333,53.36,78304.82,0.0,1.0,0.0,0.0]
[1777728361357,53.36,78304.85,0.0,1.0,0.0,0.0]
[1777728368938,53.36,78304.98,0.0,1.0,0.0,0.0]
[1777728370952,53.36,78308.45,0.0,1.0,0.0,0.0]
[1777728371617,53.36,78308.45,0.0,1.0,0.0,0.0]
[1777728371828,53.36,78308.45,0.0,1.0,0.0,0.0]
[1777728378001,53.36,78307.79,0.0,1.0,0.0,0.0]
[1777728383036,53.36,78308.34,0.0,1.0,0.0,0.0]
[1777728389079,53.36,78308.36,0.0,1.0,0.0,0.0]
[1777728393107,53.36,78308.6,0.0,1.0,0.0,0.0]
[1777728395113,53.36,78308.68,0.0,1.0,0.0,0.0]
[1777728395328,53.36,78308.68,0.0,1.0,0.0,0.0]
[1777728396870,53.36,78307.89,0.0,1.0,0.0,0.0]
[1777728397081,53.36,78307.89,0.0,1.0,0.0,0.0]
[1777728397135,53.36,78307.72,0.0,1.0,0.0,0.0]
[1777728402170,53.36,78307.72,0.0,1.0,0.0,0.0]
[1777728408212,53.36,78307.75,0.0,1.0,0.0,0.0]
[1777728413247,53.36,78307.44,0.0,1.0,0.0,0.0]
[1777728417701,53.36,78307.61,0.0,1.0,0.0,0.0]
[1777728417827,53.36,78307.61,0.0,1.0,0.0,0.0]
[1777728426338,53.36,78307.7,0.0,1.0,0.0,0.0]
[1777728428583,53.36,78308.64,0.0,1.0,0.0,0.0]
[1777728428830,53.36,78307.55,0.0,1.0,0.0,0.0]
[1777728430269,53.36,78307.15,0.0,1.0,0.0,0.0]
[1777728430335,53.36,78307.15,0.0,1.0,0.0,0.0]
[1777728430366,53.36,78307.19,0.0,1.0,0.0,0.0]
[1777728435401,53.36,78306.93,0.0,1.0,0.0,0.0]
[1777728442450,53.36,78307.01,0.0,1.0,0.0,0.0]
[1777728448492,53.36,78307.02,0.0,1.0,0.0,0.0]
[1777728451513,53.36,78306.84,0.0,1.0,0.0,0.0]
[1777728455763,53.36,78306.82,0.0,1.0,0.0,0.0]
[1777728455832,53.36,78306.82,0.0,1.0,0.0,0.0]
[1777728461583,53.36,78305.31,0.0,1.0,0.0,0.0]
[1777728465161,53.36,78304.34,0.0,1.0,0.0,0.0]
[1777728465329,53.36,78304.34,0.0,1.0,0.0,0.0]
[1777728467023,53.36,78304.21,0.0,1.0,0.0,0.0]
[1777728467085,53.36,78304.21,0.0,1.0,0.0,0.0]
[1777728467625,53.36,78305.22,0.0,1.0,0.0,0.0]
[1777728478703,53.36,78303.55,0.0,1.0,0.0,0.0]
[1777728482395,53.36,78303.24,0.0,1.0,0.0,0.0]
[1777728482576,53.36,78303.24,0.0,1.0,0.0,0.0]
[1777728487766,53.36,78302.8,0.0,1.0,0.0,0.0]
[1777728494194,53.36,78302.79,0.0,1.0,0.0,0.0]
[1777728494326,53.36,78302.79,0.0,1.0,0.0,0.0]
[1777728496443,53.36,78302.82,0.0,1.0,0.0,0.0]
[1777728496590,53.36,78302.82,0.0,1.0,0.0,0.0]
[1777728496654,53.36,78302.79,0.0,1.0,0.0,0.0]
[1777728502598,53.36,78302.64,0.0,1.0,0.0,0.0]
[1777728502829,53.36,78302.89,0.0,1.0,0.0,0.0]
[1777728509920,53.36,78303.22,0.0,1.0,0.0,0.0]
[1777728511934,53.36,78302.92,0.0,1.0,0.0,0.0]
[1777728516969,53.36,78302.95,0.0,1.0,0.0,0.0]
[1777728524018,53.36,78302.78,0.0,1.0,0.0,0.0]
[1777728535095,53.36,78302.72,0.0,1.0,0.0,0.0]
[1777728543150,53.36,78303.21,0.0,1.0,0.0,0.0]
[1777728549193,53.36,78303.21,0.0,1.0,0.0,0.0]
[1777728557134,53.36,78303.21,0.0,1.0,0.0,0.0]
[1777728557328,53.36,78303.21,0.0,1.0,0.0,0.0]
[1777728559397,53.36,78302.92,0.0,1.0,0.0,0.0]
[1777728559579,53.36,78302.92,0.0,1.0,0.0,0.0]
[1777728559676,53.36,78303.09,0.0,1.0,0.0,0.0]
[1777728568327,53.36,78302.47,0.0,1.0,0.0,0.0]
[1777728570056,53.36,78300.98,0.0,1.0,0.0,0.0]
[1777728570082,53.36,78300.98,0.0,1.0,0.0,0.0]
[1777728572354,53.36,78300.37,0.0,1.0,0.0,0.0]
[1777728577390,53.36,78299.84,0.0,1.0,0.0,0.0]
[1777728582632,53.36,78300.47,0.0,1.0,0.0,0.0]
[1777728582827,53.36,78301.01,0.0,1.0,0.0,0.0]
[1777728585077,53.36,78300.25,0.0,1.0,0.0,0.0]
[1777728585338,53.36,78300.25,0.0,1.0,0.0,0.0]
[1777728585446,53.36,78300.29,0.0,1.0,0.0,0.0]
[1777728590481,53.36,78299.98,0.0,1.0,0.0,0.0]
[1777728591498,53.36,78299.98,0.0,1.0,0.0,0.0]
[1777728591577,53.36,78299.98,0.0,1.0,0.0,0.0]
[1777728593502,53.36,78301.76,0.0,1.0,0.0,0.0]
[1777728598537,53.36,78300.64,0.0,1.0,0.0,0.0]
[1777728607600,53.36,78300.7,0.0,1.0,0.0,0.0]
[1777728612634,53.36,78300.58,0.0,1.0,0.0,0.0]
[1777728614331,53.36,78300.63,0.0,1.0,0.0,0.0]
[1777728614575,53.36,78300.63,0.0,1.0,0.0,0.0]
[1777728617302,53.36,78300.32,0.0,1.0,0.0,0.0]
[1777728617336,53.36,78300.32,0.0,1.0,0.0,0.0]
[1777728617670,53.36,78300.27,0.0,1.0,0.0,0.0]
[1777728621893,53.36,78300.44,0.0,1.0,0.0,0.0]
[1777728622083,53.36,78300.44,0.0,1.0,0.0,0.0]
[1777728626075,53.36,78300.27,0.0,1.0,0.0,0.0]
[1777728631768,53.36,78300.45,0.0,1.0,0.0,0.0]
[1777728637071,53.36,78300.16,0.0,1.0,0.0,0.0]
[1777728637343,53.36,78300.16,0.0,1.0,0.0,0.0]
[1777728637401,53.36,78300.16,0.0,1.0,0.0,0.0]
[1777728642845,53.36,78300.13,0.0,1.0,0.0,0.0]
[1777728647880,53.36,78299.96,0.0,1.0,0.0,0.0]
[1777728654095,53.36,78299.8,0.0,1.0,0.0,0.0]
[1777728656080,53.36,78299.48,0.0,1.0,0.0,0.0]
[1777728664999,53.36,78298.64,0.0,1.0,0.0,0.0]
[1777728668151,53.36,78298.59,0.0,1.0,0.0,0.0]
[1777728668331,53.36,78298.59,0.0,1.0,0.0,0.0]
[1777728668839,53.36,78298.59,0.0,1.0,0.0,0.0]
[1777728668361,53.36,78298.4,0.0,1.0,0.0,0.0]
[1777728669075,53.36,78298.4,0.0,1.0,0.0,0.0]
[1777728676079,53.36,78298.52,0.0,1.0,0.0,0.0]
[1777728683353,53.36,78298.41,0.0,1.0,0.0,0.0]
[1777728683584,53.36,78298.41,0.0,1.0,0.0,0.0]
[1777728683650,53.36,78298.45,0.0,1.0,0.0,0.0]
[1777728684028,53.36,78298.45,0.0,1.0,0.0,0.0]
[1777728684081,53.36,78298.45,0.0,1.0,0.0,0.0]
[1777728689172,53.36,78297.92,0.0,1.0,0.0,0.0]
[1777728693200,53.36,78297.89,0.0,1.0,0.0,0.0]
[1777728698235,53.36,78297.92,0.0,1.0,0.0,0.0]
[1777728703270,53.36,78297.35,0.0,1.0,0.0,0.0]
[1777728705863,53.36,78296.37,0.0,1.0,0.0,0.0]
[1777728705919,53.36,78296.21,0.0,1.0,0.0,0.0]
[1777728706086,53.36,78296.21,0.0,1.0,0.0,0.0]
[1777728706463,53.36,78296.21,0.0,1.0,0.0,0.0]
[1777728706577,53.36,78296.21,0.0,1.0,0.0,0.0]
[1777728712333,53.36,78295.63,0.0,1.0,0.0,0.0]
[1777728718375,53.36,78295.6,0.0,1.0,0.0,0.0]
[1777728722403,53.36,78297.36,0.0,1.0,0.0,0.0]
[1777728724619,53.36,78296.25,0.0,1.0,0.0,0.0]
[1777728724833,53.36,78296.25,0.0,1.0,0.0,0.0]
[1777728724840,53.36,78296.3,0.0,1.0,0.0,0.0]
[1777728725657,53.36,78296.3,0.0,1.0,0.0,0.0]
[1777728725831,53.36,78296.3,0.0,1.0,0.0,0.0]
[1777728731466,53.36,78296.95,0.0,1.0,0.0,0.0]
[1777728736501,53.36,78297.43,0.0,1.0,0.0,0.0]
[1777728740290,53.36,78297.38,0.0,1.0,0.0,0.0]
[1777728740327,53.36,78297.38,0.0,1.0,0.0,0.0]
[1777728740472,53.36,78297.38,0.0,1.0,0.0,0.0]
[1777728740581,53.36,78297.38,0.0,1.0,0.0,0.0]
[1777728740675,53.36,78297.47,0.0,1.0,0.0,0.0]
[1777728746571,53.36,78297.64,0.0,1.0,0.0,0.0]
[1777728751607,53.36,78297.02,0.0,1.0,0.0,0.0]
[1777728756642,53.36,78296.97,0.0,1.0,0.0,0.0]
[1777728761704,53.36,78298.52,0.0,1.0,0.0,0.0]
[1777728761832,53.36,78298.52,0.0,1.0,0.0,0.0]
[1777728761928,53.36,78298.77,0.0,1.0,0.0,0.0]
[1777728762338,53.36,78298.77,0.0,1.0,0.0,0.0]
[1777728762579,53.36,78298.77,0.0,1.0,0.0,0.0]
[1777728762685,53.36,78300.94,0.0,1.0,0.0,0.0]
[1777728767720,53.36,78299.76,0.0,1.0,0.0,0.0]
[1777728771749,53.36,78302.34,0.0,1.0,0.0,0.0]
[1777728774221,53.36,78303.48,0.0,1.0,0.0,0.0]
[1777728774332,53.36,78303.48,0.0,1.0,0.0,0.0]
[1777728774715,53.36,78303.48,0.0,1.0,0.0,0.0]
[1777728774833,53.36,78303.48,0.0,1.0,0.0,0.0]
[1777728774919,53.36,78303.66,0.0,1.0,0.0,0.0]
[1777728780811,53.36,78303.22,0.0,1.0,0.0,0.0]
[1777728782994,53.36,78303.43,0.0,1.0,0.0,0.0]
[1777728783079,53.36,78303.91,0.0,1.0,0.0,0.0]
[1777728783284,53.36,78303.91,0.0,1.0,0.0,0.0]
[1777728783329,53.36,78303.91,0.0,1.0,0.0,0.0]
[1777728783833,53.36,78303.71,0.0,1.0,0.0,0.0]
[1777728795916,53.36,78303.57,0.0,1.0,0.0,0.0]
[1777728796557,53.36,78303.57,0.0,1.0,0.0,0.0]
[1777728796566,53.36,78303.57,0.0,1.0,0.0,0.0]
[1777728796580,53.36,78303.57,0.0,1.0,0.0,0.0]
[1777728796924,53.36,78303.59,0.0,1.0,0.0,0.0]
[1777728805986,53.36,78303.6,0.0,1.0,0.0,0.0]
[1777728811022,53.36,78304.0,0.0,1.0,0.0,0.0]
[1777728816057,53.36,78303.75,0.0,1.0,0.0,0.0]
[1777728821092,53.36,78303.77,0.0,1.0,0.0,0.0]
[1777728826127,53.36,78303.86,0.0,1.0,0.0,0.0]
[1777728831162,53.36,78303.73,0.0,1.0,0.0,0.0]
[1777728836197,53.36,78304.16,0.0,1.0,0.0,0.0]
[1777728838592,53.36,78303.11,0.0,1.0,0.0,0.0]
[1777728838832,53.36,78303.11,0.0,1.0,0.0,0.0]
[1777728838841,53.36,78303.11,0.0,1.0,0.0,0.0]
[1777728839360,53.36,78303.11,0.0,1.0,0.0,0.0]
[1777728839580,53.36,78303.11,0.0,1.0,0.0,0.0]
[1777728850295,53.36,78303.41,0.0,1.0,0.0,0.0]
[1777728855330,53.36,78303.6,0.0,1.0,0.0,0.0]
[1777728861371,53.36,78301.89,0.0,1.0,0.0,0.0]
[1777728863662,53.36,78301.32,0.0,1.0,0.0,0.0]
[1777728863829,53.36,78301.32,0.0,1.0,0.0,0.0]
[1777728863897,53.36,78301.0,0.0,1.0,0.0,0.0]
[1777728864477,53.36,78301.0,0.0,1.0,0.0,0.0]
[1777728864593,53.36,78301.0,0.0,1.0,0.0,0.0]
[1777728871442,53.36,78300.86,0.0,1.0,0.0,0.0]
[1777728876293,53.36,78301.43,0.0,1.0,0.0,0.0]
[1777728876335,53.36,78301.43,0.0,1.0,0.0,0.0]
[1777728877141,53.36,78301.43,0.0,1.0,0.0,0.0]
[1777728877166,53.36,78301.43,0.0,1.0,0.0,0.0]
[1777728877339,53.36,78301.43,0.0,1.0,0.0,0.0]
[1777728882519,53.36,78302.52,0.0,1.0,0.0,0.0]
[1777728885636,53.36,78303.84,0.0,1.0,0.0,0.0]
[1777728885835,53.36,78303.84,0.0,1.0,0.0,0.0]
[1777728885928,53.36,78303.75,0.0,1.0,0.0,0.0]
[1777728886276,53.36,78303.75,0.0,1.0,0.0,0.0]
[1777728886332,53.36,78303.75,0.0,1.0,0.0,0.0]
[1777728891585,53.36,78304.76,0.0,1.0,0.0,0.0]
[1777728898634,53.36,78304.67,0.0,1.0,0.0,0.0]
[1777728903669,53.36,78303.71,0.0,1.0,0.0,0.0]
[1777728907166,53.36,78303.36,0.0,1.0,0.0,0.0]
[1777728907183,53.36,78302.98,0.0,1.0,0.0,0.0]
[1777728907331,53.36,78302.98,0.0,1.0,0.0,0.0]
[1777728907866,53.36,78302.98,0.0,1.0,0.0,0.0]
[1777728908091,53.36,78302.98,0.0,1.0,0.0,0.0]
[1777728908184,53.36,78302.98,0.0,1.0,0.0,0.0]
[1777728913739,53.36,78302.96,0.0,1.0,0.0,0.0]
[1777728920789,53.36,78302.38,0.0,1.0,0.0,0.0]
[1777728923810,53.36,78300.95,0.0,1.0,0.0,0.0]
[1777728925319,53.36,78302.14,0.0,1.0,0.0,0.0]
[1777728925335,53.36,78302.14,0.0,1.0,0.0,0.0]
[1777728926159,53.36,78302.14,0.0,1.0,0.0,0.0]
[1777728926177,53.36,78301.03,0.0,1.0,0.0,0.0]
[1777728926334,53.36,78301.03,0.0,1.0,0.0,0.0]
[1777728931866,53.36,78300.69,0.0,1.0,0.0,0.0]
[1777728936900,53.36,78301.11,0.0,1.0,0.0,0.0]
[1777728940045,53.36,78301.36,0.0,1.0,0.0,0.0]
[1777728940083,53.36,78301.36,0.0,1.0,0.0,0.0]
[1777728940146,53.36,78301.27,0.0,1.0,0.0,0.0]
[1777728940929,53.36,78301.27,0.0,1.0,0.0,0.0]
[1777728941086,53.36,78301.27,0.0,1.0,0.0,0.0]
[1777728946971,53.36,78300.99,0.0,1.0,0.0,0.0]
[1777728952008,53.36,78300.58,0.0,1.0,0.0,0.0]
[1777728959057,53.36,78300.27,0.0,1.0,0.0,0.0]
[1777728962499,53.36,78299.72,0.0,1.0,0.0,0.0]
[1777728962580,53.36,78299.72,0.0,1.0,0.0,0.0]
[1777728963085,53.36,78299.9,0.0,1.0,0.0,0.0]
[1777728963349,53.36,78299.9,0.0,1.0,0.0,0.0]
[1777728963582,53.36,78299.9,0.0,1.0,0.0,0.0]
[1777728969126,53.36,78299.15,0.0,1.0,0.0,0.0]
[1777728974161,53.36,78299.06,0.0,1.0,0.0,0.0]
[1777728980203,53.36,78298.63,0.0,1.0,0.0,0.0]
[1777728982218,53.36,78299.97,0.0,1.0,0.0,0.0]
[1777728983659,53.36,78299.23,0.0,1.0,0.0,0.0]
[1777728983830,53.36,78299.23,0.0,1.0,0.0,0.0]
[1777728984232,53.36,78298.83,0.0,1.0,0.0,0.0]
[1777728984716,53.36,78298.83,0.0,1.0,0.0,0.0]
[1777728984830,53.36,78298.83,0.0,1.0,0.0,0.0]
[1777728990233,53.36,78300.19,0.0,1.0,0.0,0.0]
[1777728990330,53.36,78298.94,0.0,1.0,0.0,0.0]
[1777728991253,53.36,78298.94,0.0,1.0,0.0,0.0]
[1777728991281,53.36,78299.2,0.0,1.0,0.0,0.0]
[1777728991336,53.36,78299.2,0.0,1.0,0.0,0.0]
[1777728997226,53.36,78299.78,0.0,1.0,0.0,0.0]
[1777728997327,53.36,78299.78,0.0,1.0,0.0,0.0]
[1777728997323,53.36,78298.9,0.0,1.0,0.0,0.0]
[1777728998330,53.36,78298.92,0.0,1.0,0.0,0.0]
[1777728998383,53.36,78298.92,0.0,1.0,0.0,0.0]
[1777728998577,53.36,78298.92,0.0,1.0,0.0,0.0]
[1777729005379,53.36,78298.79,0.0,1.0,0.0,0.0]
[1777729010414,53.36,78298.28,0.0,1.0,0.0,0.0]
[1777729016456,53.36,78298.69,0.0,1.0,0.0,0.0]
[1777729021495,53.36,78298.24,0.0,1.0,0.0,0.0]
[1777729024641,53.36,78298.12,0.0,1.0,0.0,0.0]
[1777729024827,53.36,78298.12,0.0,1.0,0.0,0.0]
[1777729024866,53.36,78298.12,0.0,1.0,0.0,0.0]
[1777729025731,53.36,78298.12,0.0,1.0,0.0,0.0]
[1777729025835,53.36,78298.12,0.0,1.0,0.0,0.0]
[1777729033579,53.36,78298.22,0.0,1.0,0.0,0.0]
[1777729038613,53.36,78298.1,0.0,1.0,0.0,0.0]
[1777729042078,53.36,78298.58,0.0,1.0,0.0,0.0]
[1777729042336,53.36,78298.58,0.0,1.0,0.0,0.0]
[1777729042176,53.36,78298.66,0.0,1.0,0.0,0.0]
[1777729043138,53.36,78298.66,0.0,1.0,0.0,0.0]
[1777729043340,53.36,78298.66,0.0,1.0,0.0,0.0]
[1777729043177,53.36,78298.64,0.0,1.0,0.0,0.0]
[1777729048684,53.36,78298.63,0.0,1.0,0.0,0.0]
[1777729051705,53.36,78298.81,0.0,1.0,0.0,0.0]
[1777729056740,53.36,78298.92,0.0,1.0,0.0,0.0]
[1777729061778,53.36,78298.94,0.0,1.0,0.0,0.0]
[1777729066814,53.36,78299.33,0.0,1.0,0.0,0.0]
[1777729067987,53.36,78299.33,0.0,1.0,0.0,0.0]
[1777729068081,53.36,78299.33,0.0,1.0,0.0,0.0]
[1777729068194,53.36,78300.22,0.0,1.0,0.0,0.0]
[1777729069453,53.36,78299.29,0.0,1.0,0.0,0.0]
[1777729069581,53.36,78299.29,0.0,1.0,0.0,0.0]
[1777729071849,53.36,78300.84,0.0,1.0,0.0,0.0]
[1777729072458,53.36,78300.84,0.0,1.0,0.0,0.0]
[1777729072579,53.36,78300.84,0.0,1.0,0.0,0.0]
[1777729073175,53.36,78300.84,0.0,1.0,0.0,0.0]
[1777729073329,53.36,78300.84,0.0,1.0,0.0,0.0]
[1777729073277,53.36,78299.28,0.0,1.0,0.0,0.0]
[1777729078898,53.36,78299.36,0.0,1.0,0.0,0.0]
[1777729080706,53.36,78299.13,0.0,1.0,0.0,0.0]
[1777729080828,53.36,78299.13,0.0,1.0,0.0,0.0]
[1777729080912,53.36,78300.27,0.0,1.0,0.0,0.0]
[1777729082223,53.36,78300.27,0.0,1.0,0.0,0.0]
[1777729082332,53.36,78300.27,0.0,1.0,0.0,0.0]
[1777729091989,53.36,78299.35,0.0,1.0,0.0,0.0]
[1777729094431,53.36,78299.08,0.0,1.0,0.0,0.0]
[1777729094577,53.36,78299.19,0.0,1.0,0.0,0.0]
[1777729095681,53.36,78299.19,0.0,1.0,0.0,0.0]
[1777729095832,53.36,78299.19,0.0,1.0,0.0,0.0]
[1777729095929,53.36,78299.19,0.0,1.0,0.0,0.0]
[1777729098031,53.36,78301.01,0.0,1.0,0.0,0.0]
[1777729103066,53.36,78301.45,0.0,1.0,0.0,0.0]
[1777729104398,53.36,78301.45,0.0,1.0,0.0,0.0]
[1777729104072,53.36,78303.21,0.0,1.0,0.0,0.0]
[1777729104580,53.36,78303.21,0.0,1.0,0.0,0.0]
[1777729105080,53.36,78302.03,0.0,1.0,0.0,0.0]
[1777729105940,53.36,78302.03,0.0,1.0,0.0,0.0]
[1777729106085,53.36,78302.03,0.0,1.0,0.0,0.0]
[1777729113136,53.36,78302.49,0.0,1.0,0.0,0.0]
[1777729117304,53.36,78302.44,0.0,1.0,0.0,0.0]
[1777729117328,53.36,78302.44,0.0,1.0,0.0,0.0]
[1777729117405,53.36,78303.49,0.0,1.0,0.0,0.0]
[1777729119178,53.36,78302.61,0.0,1.0,0.0,0.0]
[1777729119731,53.36,78302.61,0.0,1.0,0.0,0.0]
[1777729119832,53.36,78302.61,0.0,1.0,0.0,0.0]
[1777729126228,53.36,78302.25,0.0,1.0,0.0,0.0]
[1777729132270,53.36,78301.86,0.0,1.0,0.0,0.0]
[1777729134053,53.36,78301.8,0.0,1.0,0.0,0.0]
[1777729134082,53.36,78301.8,0.0,1.0,0.0,0.0]
[1777729134284,53.36,78301.95,0.0,1.0,0.0,0.0]
[1777729136124,53.36,78301.87,0.0,1.0,0.0,0.0]
[1777729136329,53.36,78301.87,0.0,1.0,0.0,0.0]
[1777729146221,53.36,78301.76,0.0,1.0,0.0,0.0]
[1777729146367,53.36,78302.86,0.0,1.0,0.0,0.0]
[1777729147374,53.36,78301.83,0.0,1.0,0.0,0.0]
[1777729148057,53.36,78301.83,0.0,1.0,0.0,0.0]
[1777729148083,53.36,78301.83,0.0,1.0,0.0,0.0]
[1777729150077,53.36,78301.99,0.0,1.0,0.0,0.0]
[1777729150113,53.36,78301.99,0.0,1.0,0.0,0.0]
[1777729155431,53.36,78301.86,0.0,1.0,0.0,0.0]
[1777729156473,53.36,78301.86,0.0,1.0,0.0,0.0]
[1777729156579,53.36,78302.14,0.0,1.0,0.0,0.0]
[1777729162481,53.36,78301.35,0.0,1.0,0.0,0.0]
[1777729162898,53.36,78301.35,0.0,1.0,0.0,0.0]
[1777729163080,53.36,78301.35,0.0,1.0,0.0,0.0]
[1777729164157,53.36,78301.35,0.0,1.0,0.0,0.0]
[1777729164332,53.36,78301.35,0.0,1.0,0.0,0.0]
[1777729164495,53.36,78301.48,0.0,1.0,0.0,0.0]
[1777729171544,53.36,78301.36,0.0,1.0,0.0,0.0]
[1777729176581,53.36,78301.37,0.0,1.0,0.0,0.0]
[1777729190680,53.36,78301.2,0.0,1.0,0.0,0.0]
[1777729200754,53.36,78301.38,0.0,1.0,0.0,0.0]
[1777729203992,53.36,78302.48,0.0,1.0,0.0,0.0]
[1777729204090,53.36,78302.48,0.0,1.0,0.0,0.0]
[1777729209817,53.36,78302.44,0.0,1.0,0.0,0.0]
[1777729210824,53.36,78305.76,0.0,1.0,0.0,0.0]
[1777729211904,53.36,78305.76,0.0,1.0,0.0,0.0]
[1777729212079,53.36,78305.76,0.0,1.0,0.0,0.0]
[1777729212115,53.36,78308.57,0.0,1.0,0.0,0.0]
[1777729213534,53.36,78308.57,0.0,1.0,0.0,0.0]
[1777729213543,53.36,78309.87,0.0,1.0,0.0,0.0]
[1777729213578,53.36,78309.87,0.0,1.0,0.0,0.0]
[1777729213845,53.36,78311.98,0.0,1.0,0.0,0.0]
[1777729218880,53.36,78311.48,0.0,1.0,0.0,0.0]
[1777729222417,53.36,78311.47,0.0,1.0,0.0,0.0]
[1777729222575,53.36,78311.47,0.0,1.0,0.0,0.0]
[1777729229959,53.36,78311.38,0.0,1.0,0.0,0.0]
[1777729231973,53.36,78311.42,0.0,1.0,0.0,0.0]
[1777729237008,53.36,78311.88,0.0,1.0,0.0,0.0]
[1777729240030,53.36,78314.05,0.0,1.0,0.0,0.0]
[1777729244049,53.36,78314.05,0.0,1.0,0.0,0.0]
[1777729244087,53.36,78314.05,0.0,1.0,0.0,0.0]
[1777729245794,53.36,78314.02,0.0,1.0,0.0,0.0]
[1777729245825,53.36,78314.02,0.0,1.0,0.0,0.0]
[1777729245893,53.36,78314.02,0.0,1.0,0.0,0.0]
[1777729251108,53.36,78316.12,0.0,1.0,0.0,0.0]
[1777729252392,53.36,78316.12,0.0,1.0,0.0,0.0]
[1777729252578,53.36,78316.12,0.0,1.0,0.0,0.0]
[1777729252424,53.36,78318.11,0.0,1.0,0.0,0.0]
[1777729254129,53.36,78321.57,0.0,1.0,0.0,0.0]
[1777729254665,53.36,78321.57,0.0,1.0,0.0,0.0]
[1777729254826,53.36,78321.57,0.0,1.0,0.0,0.0]
[1777729255136,53.36,78322.66,0.0,1.0,0.0,0.0]
[1777729260171,53.36,78326.74,0.0,1.0,0.0,0.0]
[1777729261354,53.36,78326.74,0.0,1.0,0.0,0.0]
[1777729261577,53.36,78326.74,0.0,1.0,0.0,0.0]
[1777729262185,53.36,78328.88,0.0,1.0,0.0,0.0]
[1777729267220,53.36,78328.77,0.0,1.0,0.0,0.0]
[1777729279305,53.36,78329.28,0.0,1.0,0.0,0.0]
[1777729280854,53.36,78329.41,0.0,1.0,0.0,0.0]
[1777729281086,53.36,78329.41,0.0,1.0,0.0,0.0]
[1777729282597,53.36,78329.46,0.0,1.0,0.0,0.0]
[1777729282829,53.36,78329.59,0.0,1.0,0.0,0.0]
[1777729282677,53.36,78329.59,0.0,1.0,0.0,0.0]
[1777729292396,53.36,78329.7,0.0,1.0,0.0,0.0]
[1777729299445,53.36,78333.4,0.0,1.0,0.0,0.0]
[1777729300745,53.36,78333.46,0.0,1.0,0.0,0.0]
[1777729300833,53.36,78333.46,0.0,1.0,0.0,0.0]
[1777729306493,53.36,78332.62,0.0,1.0,0.0,0.0]
[1777729308507,53.36,78330.37,0.0,1.0,0.0,0.0]
[1777729309170,53.36,78330.37,0.0,1.0,0.0,0.0]
[1777729309331,53.36,78330.37,0.0,1.0,0.0,0.0]
[1777729311056,53.36,78329.63,0.0,1.0,0.0,0.0]
[1777729311081,53.36,78329.63,0.0,1.0,0.0,0.0]
[1777729311528,53.36,78329.58,0.0,1.0,0.0,0.0]
[1777729321598,53.36,78329.11,0.0,1.0,0.0,0.0]
[1777729325653,53.36,78328.69,0.0,1.0,0.0,0.0]
[1777729325833,53.36,78328.78,0.0,1.0,0.0,0.0]
[1777729331669,53.36,78329.76,0.0,1.0,0.0,0.0]
[1777729331936,53.36,78329.76,0.0,1.0,0.0,0.0]
[1777729332082,53.36,78329.76,0.0,1.0,0.0,0.0]
[1777729332177,53.36,78329.76,0.0,1.0,0.0,0.0]
[1777729337711,53.36,78329.72,0.0,1.0,0.0,0.0]
[1777729338913,53.36,78329.72,0.0,1.0,0.0,0.0]
[1777729339084,53.36,78329.72,0.0,1.0,0.0,0.0]
[1777729344761,53.36,78329.64,0.0,1.0,0.0,0.0]
[1777729351810,53.36,78329.35,0.0,1.0,0.0,0.0]
[1777729358859,53.36,78329.68,0.0,1.0,0.0,0.0]
[1777729363894,53.36,78329.69,0.0,1.0,0.0,0.0]
[1777729371423,53.36,78330.31,0.0,1.0,0.0,0.0]
[1777729371582,53.36,78330.31,0.0,1.0,0.0,0.0]
[1777729373283,53.36,78330.33,0.0,1.0,0.0,0.0]
[1777729373334,53.36,78330.33,0.0,1.0,0.0,0.0]
[1777729373385,53.36,78330.2,0.0,1.0,0.0,0.0]
[1777729374972,53.36,78332.12,0.0,1.0,0.0,0.0]
[1777729378831,53.36,78332.09,0.0,1.0,0.0,0.0]
[1777729379081,53.36,78332.09,0.0,1.0,0.0,0.0]
[1777729381017,53.36,78334.81,0.0,1.0,0.0,0.0]
[1777729382468,53.36,78334.81,0.0,1.0,0.0,0.0]
[1777729382579,53.36,78334.81,0.0,1.0,0.0,0.0]
[1777729382677,53.36,78339.14,0.0,1.0,0.0,0.0]
[1777729383315,53.36,78339.14,0.0,1.0,0.0,0.0]
[1777729383340,53.36,78339.14,0.0,1.0,0.0,0.0]
[1777729383417,53.36,78341.49,0.0,1.0,0.0,0.0]
[1777729389073,53.36,78341.38,0.0,1.0,0.0,0.0]
[1777729395121,53.36,78341.25,0.0,1.0,0.0,0.0]
[1777729400571,53.36,78341.68,0.0,1.0,0.0,0.0]
[1777729400830,53.36,78341.54,0.0,1.0,0.0,0.0]
[1777729403177,53.36,78343.25,0.0,1.0,0.0,0.0]
[1777729405895,53.36,78342.69,0.0,1.0,0.0,0.0]
[1777729406078,53.36,78342.69,0.0,1.0,0.0,0.0]
[1777729406198,53.36,78342.5,0.0,1.0,0.0,0.0]
[1777729408948,53.36,78342.39,0.0,1.0,0.0,0.0]
[1777729409080,53.36,78342.39,0.0,1.0,0.0,0.0]
[1777729411234,53.36,78343.49,0.0,1.0,0.0,0.0]
[1777729417549,53.36,78343.03,0.0,1.0,0.0,0.0]
[1777729417575,53.36,78343.03,0.0,1.0,0.0,0.0]
[1777729420402,53.36,78343.07,0.0,1.0,0.0,0.0]
[1777729420584,53.36,78343.07,0.0,1.0,0.0,0.0]
[1777729420677,53.36,78343.13,0.0,1.0,0.0,0.0]
[1777729426342,53.36,78343.18,0.0,1.0,0.0,0.0]
[1777729431376,53.36,78343.33,0.0,1.0,0.0,0.0]
[1777729434397,53.36,78345.15,0.0,1.0,0.0,0.0]
[1777729439431,53.36,78344.81,0.0,1.0,0.0,0.0]
[1777729441895,53.36,78344.76,0.0,1.0,0.0,0.0]
[1777729442080,53.36,78344.76,0.0,1.0,0.0,0.0]
[1777729443460,53.36,78347.37,0.0,1.0,0.0,0.0]
[1777729445474,53.36,78352.19,0.0,1.0,0.0,0.0]
[1777729446082,53.36,78352.19,0.0,1.0,0.0,0.0]
[1777729446380,53.36,78352.19,0.0,1.0,0.0,0.0]
[1777729446582,53.36,78352.19,0.0,1.0,0.0,0.0]
[1777729446678,53.36,78351.6,0.0,1.0,0.0,0.0]
[1777729452634,53.36,78351.39,0.0,1.0,0.0,0.0]
[1777729452834,53.36,78351.11,0.0,1.0,0.0,0.0]
[1777729453530,53.36,78353.29,0.0,1.0,0.0,0.0]
[1777729456089,53.36,78353.81,0.0,1.0,0.0,0.0]
[1777729460662,53.36,78354.18,0.0,1.0,0.0,0.0]
[1777729460696,53.36,78354.3,0.0,1.0,0.0,0.0]
[1777729460829,53.36,78354.3,0.0,1.0,0.0,0.0]
[1777729466621,53.36,78354.26,0.0,1.0,0.0,0.0]
[1777729474676,53.36,78354.57,0.0,1.0,0.0,0.0]
[1777729479711,53.36,78354.18,0.0,1.0,0.0,0.0]
[1777729480074,53.36,78354.18,0.0,1.0,0.0,0.0]
[1777729485754,53.36,78354.49,0.0,1.0,0.0,0.0]
[1777729490789,53.36,78358.29,0.0,1.0,0.0,0.0]
[1777729492579,53.36,78358.38,0.0,1.0,0.0,0.0]
[1777729492829,53.36,78358.38,0.0,1.0,0.0,0.0]
[1777729492803,53.36,78358.36,0.0,1.0,0.0,0.0]
[1777729493553,53.36,78358.36,0.0,1.0,0.0,0.0]
[1777729493583,53.36,78358.36,0.0,1.0,0.0,0.0]
[1777729498845,53.36,78359.06,0.0,1.0,0.0,0.0]
[1777729503881,53.36,78358.92,0.0,1.0,0.0,0.0]
[1777729506452,53.36,78358.92,0.0,1.0,0.0,0.0]
[1777729506520,53.36,78358.92,0.0,1.0,0.0,0.0]
[1777729506578,53.36,78358.92,0.0,1.0,0.0,0.0]
[1777729506677,53.36,78358.68,0.0,1.0,0.0,0.0]
[1777729511936,53.36,78358.1,0.0,1.0,0.0,0.0]
[1777729520691,53.36,78358.03,0.0,1.0,0.0,0.0]
[1777729520826,53.36,78358.03,0.0,1.0,0.0,0.0]
[1777729520831,53.36,78358.03,0.0,1.0,0.0,0.0]
[1777729520792,53.36,78358.03,0.0,1.0,0.0,0.0]
[1777729521078,53.36,78358.03,0.0,1.0,0.0,0.0]
[1777729527041,53.36,78356.79,0.0,1.0,0.0,0.0]
[1777729529552,53.36,78356.86,0.0,1.0,0.0,0.0]
[1777729529581,53.36,78356.86,0.0,1.0,0.0,0.0]
[1777729529634,53.36,78356.7,0.0,1.0,0.0,0.0]
[1777729530717,53.36,78356.7,0.0,1.0,0.0,0.0]
[1777729530829,53.36,78356.7,0.0,1.0,0.0,0.0]
[1777729531069,53.36,78356.55,0.0,1.0,0.0,0.0]
[1777729536104,53.36,78356.54,0.0,1.0,0.0,0.0]
[1777729542147,53.36,78356.36,0.0,1.0,0.0,0.0]
[1777729547171,53.36,78356.66,0.0,1.0,0.0,0.0]
[1777729547332,53.36,78356.66,0.0,1.0,0.0,0.0]
[1777729547406,53.36,78356.66,0.0,1.0,0.0,0.0]
[1777729547579,53.36,78356.66,0.0,1.0,0.0,0.0]
[1777729547676,53.36,78356.66,0.0,1.0,0.0,0.0]
[1777729554232,53.36,78357.13,0.0,1.0,0.0,0.0]
[1777729556270,53.36,78356.98,0.0,1.0,0.0,0.0]
[1777729556332,53.36,78356.98,0.0,1.0,0.0,0.0]
[1777729556427,53.36,78357.1,0.0,1.0,0.0,0.0]
[1777729557564,53.36,78357.1,0.0,1.0,0.0,0.0]
[1777729557587,53.36,78357.1,0.0,1.0,0.0,0.0]
[1777729563295,53.36,78357.01,0.0,1.0,0.0,0.0]
[1777729566316,53.36,78352.9,0.0,1.0,0.0,0.0]
[1777729567323,53.36,78349.73,0.0,1.0,0.0,0.0]
[1777729568221,53.36,78349.73,0.0,1.0,0.0,0.0]
[1777729568333,53.36,78349.73,0.0,1.0,0.0,0.0]
[1777729568429,53.36,78350.05,0.0,1.0,0.0,0.0]
[1777729569263,53.36,78350.05,0.0,1.0,0.0,0.0]
[1777729569334,53.36,78350.05,0.0,1.0,0.0,0.0]
[1777729572358,53.36,78347.82,0.0,1.0,0.0,0.0]
[1777729576387,53.36,78346.02,0.0,1.0,0.0,0.0]
[1777729579418,53.36,78345.61,0.0,1.0,0.0,0.0]
[1777729579579,53.36,78345.61,0.0,1.0,0.0,0.0]
[1777729579677,53.36,78345.61,0.0,1.0,0.0,0.0]
[1777729580467,53.36,78345.61,0.0,1.0,0.0,0.0]
[1777729580578,53.36,78345.61,0.0,1.0,0.0,0.0]
[1777729584443,53.36,78343.82,0.0,1.0,0.0,0.0]
[1777729589173,53.36,78344.3,0.0,1.0,0.0,0.0]
[1777729589326,53.36,78344.3,0.0,1.0,0.0,0.0]
[1777729589921,53.36,78344.3,0.0,1.0,0.0,0.0]
[1777729589927,53.36,78344.14,0.0,1.0,0.0,0.0]
[1777729590079,53.36,78344.14,0.0,1.0,0.0,0.0]
[1777729591492,53.36,78344.37,0.0,1.0,0.0,0.0]
[1777729594513,53.36,78342.81,0.0,1.0,0.0,0.0]
[1777729595222,53.36,78342.81,0.0,1.0,0.0,0.0]
[1777729595328,53.36,78342.81,0.0,1.0,0.0,0.0]
[1777729595731,53.36,78342.81,0.0,1.0,0.0,0.0]
[1777729595835,53.36,78342.81,0.0,1.0,0.0,0.0]
[1777729595894,53.36,78340.37,0.0,1.0,0.0,0.0]
[1777729601562,53.36,78342.24,0.0,1.0,0.0,0.0]
[1777729602926,53.36,78342.24,0.0,1.0,0.0,0.0]
[1777729603082,53.36,78342.33,0.0,1.0,0.0,0.0]
[1777729603859,53.36,78342.33,0.0,1.0,0.0,0.0]
[1777729603927,53.36,78342.73,0.0,1.0,0.0,0.0]
[1777729604080,53.36,78342.73,0.0,1.0,0.0,0.0]
[1777729609617,53.36,78342.55,0.0,1.0,0.0,0.0]
[1777729614653,53.36,78342.18,0.0,1.0,0.0,0.0]
[1777729622709,53.36,78342.21,0.0,1.0,0.0,0.0]
[1777729627743,53.36,78343.77,0.0,1.0,0.0,0.0]
[1777729629061,53.36,78343.46,0.0,1.0,0.0,0.0]
[1777729629080,53.36,78343.46,0.0,1.0,0.0,0.0]
[1777729629757,53.36,78343.32,0.0,1.0,0.0,0.0]
[1777729630213,53.36,78343.32,0.0,1.0,0.0,0.0]
[1777729630332,53.36,78343.32,0.0,1.0,0.0,0.0]
[1777729635800,53.36,78342.76,0.0,1.0,0.0,0.0]
[1777729640836,53.36,78342.8,0.0,1.0,0.0,0.0]
[1777729645777,53.36,78342.93,0.0,1.0,0.0,0.0]
[1777729645832,53.36,78342.93,0.0,1.0,0.0,0.0]
[1777729645871,53.36,78342.74,0.0,1.0,0.0,0.0]
[1777729648490,53.36,78342.59,0.0,1.0,0.0,0.0]
[1777729648586,53.36,78342.59,0.0,1.0,0.0,0.0]
[1777729651913,53.36,78342.95,0.0,1.0,0.0,0.0]
[1777729654709,53.36,78343.39,0.0,1.0,0.0,0.0]
[1777729654826,53.36,78343.39,0.0,1.0,0.0,0.0]
[1777729654934,53.36,78342.35,0.0,1.0,0.0,0.0]
[1777729656145,53.36,78342.44,0.0,1.0,0.0,0.0]
[1777729656333,53.36,78342.44,0.0,1.0,0.0,0.0]
[1777729662990,53.36,78342.33,0.0,1.0,0.0,0.0]
[1777729674067,53.36,78342.18,0.0,1.0,0.0,0.0]
[1777729676660,53.36,78343.05,0.0,1.0,0.0,0.0]
[1777729676828,53.36,78343.05,0.0,1.0,0.0,0.0]
[1777729676844,53.36,78342.32,0.0,1.0,0.0,0.0]
[1777729678138,53.36,78342.32,0.0,1.0,0.0,0.0]
[1777729678333,53.36,78342.32,0.0,1.0,0.0,0.0]
[1777729686152,53.36,78342.46,0.0,1.0,0.0,0.0]
[1777729691187,53.36,78343.54,0.0,1.0,0.0,0.0]
[1777729693857,53.36,78342.41,0.0,1.0,0.0,0.0]
[1777729693958,53.36,78343.39,0.0,1.0,0.0,0.0]
[1777729694082,53.36,78343.39,0.0,1.0,0.0,0.0]
[1777729694208,53.36,78342.45,0.0,1.0,0.0,0.0]
[1777729695575,53.36,78342.45,0.0,1.0,0.0,0.0]
[1777729695834,53.36,78342.45,0.0,1.0,0.0,0.0]
[1777729701257,53.36,78342.29,0.0,1.0,0.0,0.0]
[1777729706292,53.36,78342.4,0.0,1.0,0.0,0.0]
[1777729708481,53.36,78343.5,0.0,1.0,0.0,0.0]
[1777729708580,53.36,78343.5,0.0,1.0,0.0,0.0]
[1777729708746,53.36,78342.5,0.0,1.0,0.0,0.0]
[1777729709931,53.36,78342.5,0.0,1.0,0.0,0.0]
[1777729710080,53.36,78342.3,0.0,1.0,0.0,0.0]
[1777729712334,53.36,78341.13,0.0,1.0,0.0,0.0]
[1777729719383,53.36,78340.89,0.0,1.0,0.0,0.0]
[1777729720360,53.36,78340.89,0.0,1.0,0.0,0.0]
[1777729720576,53.36,78340.89,0.0,1.0,0.0,0.0]
[1777729720677,53.36,78340.89,0.0,1.0,0.0,0.0]
[1777729721582,53.36,78340.89,0.0,1.0,0.0,0.0]
[1777729721832,53.36,78340.89,0.0,1.0,0.0,0.0]
[1777729727443,53.36,78340.78,0.0,1.0,0.0,0.0]
[1777729732468,53.36,78340.79,0.0,1.0,0.0,0.0]
[1777729732578,53.36,78340.79,0.0,1.0,0.0,0.0]
[1777729732679,53.36,78340.81,0.0,1.0,0.0,0.0]
[1777729733855,53.36,78340.81,0.0,1.0,0.0,0.0]
[1777729734089,53.36,78340.81,0.0,1.0,0.0,0.0]
[1777729742549,53.36,78340.44,0.0,1.0,0.0,0.0]
[1777729745570,53.36,78341.57,0.0,1.0,0.0,0.0]
[1777729747082,53.36,78341.57,0.0,1.0,0.0,0.0]
[1777729747331,53.36,78340.57,0.0,1.0,0.0,0.0]
[1777729747183,53.36,78340.57,0.0,1.0,0.0,0.0]
[1777729748261,53.36,78340.57,0.0,1.0,0.0,0.0]
[1777729748331,53.36,78340.57,0.0,1.0,0.0,0.0]
[1777729748591,53.36,78340.67,0.0,1.0,0.0,0.0]
[1777729753626,53.36,78340.62,0.0,1.0,0.0,0.0]
[1777729758661,53.36,78340.6,0.0,1.0,0.0,0.0]
[1777729763696,53.36,78340.49,0.0,1.0,0.0,0.0]
[1777729768731,53.36,78340.41,0.0,1.0,0.0,0.0]
[1777729771752,53.36,78340.59,0.0,1.0,0.0,0.0]
[1777729772375,53.36,78340.59,0.0,1.0,0.0,0.0]
[1777729772576,53.36,78340.59,0.0,1.0,0.0,0.0]
[1777729772759,53.36,78339.79,0.0,1.0,0.0,0.0]
[1777729773853,53.36,78339.79,0.0,1.0,0.0,0.0]
[1777729774083,53.36,78339.79,0.0,1.0,0.0,0.0]
[1777729780815,53.36,78339.31,0.0,1.0,0.0,0.0]
[1777729785850,53.36,78339.77,0.0,1.0,0.0,0.0]
[1777729790946,53.36,78339.97,0.0,1.0,0.0,0.0]
[1777729793136,53.36,78339.78,0.0,1.0,0.0,0.0]
[1777729793327,53.36,78340.52,0.0,1.0,0.0,0.0]
[1777729793905,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777729794663,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777729794833,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777729794913,53.36,78338.55,0.0,1.0,0.0,0.0]
[1777729799948,53.36,78338.52,0.0,1.0,0.0,0.0]
[1777729804983,53.36,78338.39,0.0,1.0,0.0,0.0]
[1777729806448,53.36,78337.47,0.0,1.0,0.0,0.0]
[1777729806577,53.36,78337.47,0.0,1.0,0.0,0.0]
[1777729807010,53.36,78337.01,0.0,1.0,0.0,0.0]
[1777729808195,53.36,78337.01,0.0,1.0,0.0,0.0]
[1777729808334,53.36,78337.01,0.0,1.0,0.0,0.0]
[1777729818089,53.36,78336.69,0.0,1.0,0.0,0.0]
[1777729824131,53.36,78336.72,0.0,1.0,0.0,0.0]
[1777729829166,53.36,78336.88,0.0,1.0,0.0,0.0]
[1777729830518,53.36,78336.82,0.0,1.0,0.0,0.0]
[1777729830576,53.36,78336.82,0.0,1.0,0.0,0.0]
[1777729832187,53.36,78336.63,0.0,1.0,0.0,0.0]
[1777729832201,53.36,78336.63,0.0,1.0,0.0,0.0]
[1777729832335,53.36,78336.63,0.0,1.0,0.0,0.0]
[1777729838229,53.36,78336.66,0.0,1.0,0.0,0.0]
[1777729842546,53.36,78337.24,0.0,1.0,0.0,0.0]
[1777729842578,53.36,78337.24,0.0,1.0,0.0,0.0]
[1777729842926,53.36,78337.58,0.0,1.0,0.0,0.0]
[1777729844673,53.36,78337.77,0.0,1.0,0.0,0.0]
[1777729844835,53.36,78337.77,0.0,1.0,0.0,0.0]
[1777729851322,53.36,78337.51,0.0,1.0,0.0,0.0]
[1777729856446,53.36,78337.66,0.0,1.0,0.0,0.0]
[1777729856575,53.36,78337.66,0.0,1.0,0.0,0.0]
[1777729856666,53.36,78337.51,0.0,1.0,0.0,0.0]
[1777729858228,53.36,78337.51,0.0,1.0,0.0,0.0]
[1777729858332,53.36,78337.51,0.0,1.0,0.0,0.0]
[1777729864413,53.36,78337.63,0.0,1.0,0.0,0.0]
[1777729866427,53.36,78338.41,0.0,1.0,0.0,0.0]
[1777729868061,53.36,78338.41,0.0,1.0,0.0,0.0]
[1777729868088,53.36,78338.41,0.0,1.0,0.0,0.0]
[1777729868441,53.36,78337.48,0.0,1.0,0.0,0.0]
[1777729872080,53.36,78337.49,0.0,1.0,0.0,0.0]
[1777729872181,53.36,78337.49,0.0,1.0,0.0,0.0]
[1777729879517,53.36,78337.34,0.0,1.0,0.0,0.0]
[1777729885560,53.36,78337.71,0.0,1.0,0.0,0.0]
[1777729890594,53.36,78337.57,0.0,1.0,0.0,0.0]
[1777729891602,53.36,78337.64,0.0,1.0,0.0,0.0]
[1777729899658,53.36,78337.33,0.0,1.0,0.0,0.0]
[1777729909728,53.36,78337.28,0.0,1.0,0.0,0.0]
[1777729916777,53.36,78336.56,0.0,1.0,0.0,0.0]
[1777729918498,53.36,78336.56,0.0,1.0,0.0,0.0]
[1777729918584,53.36,78336.56,0.0,1.0,0.0,0.0]
[1777729924833,53.36,78326.27,0.0,1.0,0.0,0.0]
[1777729925840,53.36,78321.0,0.0,1.0,0.0,0.0]
[1777729927076,53.36,78321.0,0.0,1.0,0.0,0.0]
[1777729927333,53.36,78320.63,0.0,1.0,0.0,0.0]
[1777729927845,53.36,78320.63,0.0,1.0,0.0,0.0]
[1777729928086,53.36,78320.63,0.0,1.0,0.0,0.0]
[1777729928173,53.36,78320.25,0.0,1.0,0.0,0.0]
[1777729933896,53.36,78320.74,0.0,1.0,0.0,0.0]
[1777729938931,53.36,78321.83,0.0,1.0,0.0,0.0]
[1777729941424,53.36,78320.71,0.0,1.0,0.0,0.0]
[1777729941582,53.36,78320.71,0.0,1.0,0.0,0.0]
[1777729946987,53.36,78321.03,0.0,1.0,0.0,0.0]
[1777729951015,53.36,78320.66,0.0,1.0,0.0,0.0]
[1777729956050,53.36,78319.65,0.0,1.0,0.0,0.0]
[1777729961085,53.36,78319.62,0.0,1.0,0.0,0.0]
[1777729965828,53.36,78319.51,0.0,1.0,0.0,0.0]
[1777729966090,53.36,78319.51,0.0,1.0,0.0,0.0]
[1777729966763,53.36,78319.51,0.0,1.0,0.0,0.0]
[1777729966836,53.36,78319.51,0.0,1.0,0.0,0.0]
[1777729966930,53.36,78319.51,0.0,1.0,0.0,0.0]
[1777729972162,53.36,78319.62,0.0,1.0,0.0,0.0]
[1777729979210,53.36,78319.53,0.0,1.0,0.0,0.0]
[1777729983356,53.36,78319.48,0.0,1.0,0.0,0.0]
[1777729983581,53.36,78319.48,0.0,1.0,0.0,0.0]
[1777729990288,53.36,78321.49,0.0,1.0,0.0,0.0]
[1777729991295,53.36,78325.47,0.0,1.0,0.0,0.0]
[1777729992245,53.36,78325.47,0.0,1.0,0.0,0.0]
[1777729992330,53.36,78325.47,0.0,1.0,0.0,0.0]
[1777729992302,53.36,78331.28,0.0,1.0,0.0,0.0]
[1777729993958,53.36,78332.14,0.0,1.0,0.0,0.0]
[1777729994087,53.36,78332.14,0.0,1.0,0.0,0.0]
[1777729994316,53.36,78332.4,0.0,1.0,0.0,0.0]
[1777729999351,53.36,78332.76,0.0,1.0,0.0,0.0]
[1777730004386,53.36,78332.73,0.0,1.0,0.0,0.0]
[1777730009420,53.36,78332.45,0.0,1.0,0.0,0.0]
[1777730012441,53.36,78332.39,0.0,1.0,0.0,0.0]
[1777730014455,53.36,78334.26,0.0,1.0,0.0,0.0]
[1777730017364,53.36,78335.06,0.0,1.0,0.0,0.0]
[1777730017580,53.36,78335.73,0.0,1.0,0.0,0.0]
[1777730017679,53.36,78338.66,0.0,1.0,0.0,0.0]
[1777730023519,53.36,78339.16,0.0,1.0,0.0,0.0]
[1777730028554,53.36,78340.76,0.0,1.0,0.0,0.0]
[1777730029519,53.36,78340.76,0.0,1.0,0.0,0.0]
[1777730029579,53.36,78340.76,0.0,1.0,0.0,0.0]
[1777730030567,53.36,78335.74,0.0,1.0,0.0,0.0]
[1777730031428,53.36,78335.74,0.0,1.0,0.0,0.0]
[1777730031579,53.36,78335.74,0.0,1.0,0.0,0.0]
[1777730031680,53.36,78335.84,0.0,1.0,0.0,0.0]
[1777730041645,53.36,78334.79,0.0,1.0,0.0,0.0]
[1777730043659,53.36,78338.07,0.0,1.0,0.0,0.0]
[1777730044658,53.36,78338.07,0.0,1.0,0.0,0.0]
[1777730044839,53.36,78338.07,0.0,1.0,0.0,0.0]
[1777730050708,53.36,78336.19,0.0,1.0,0.0,0.0]
[1777730051715,53.36,78338.03,0.0,1.0,0.0,0.0]
[1777730052468,53.36,78338.03,0.0,1.0,0.0,0.0]
[1777730052582,53.36,78338.03,0.0,1.0,0.0,0.0]
[1777730054125,53.36,78337.67,0.0,1.0,0.0,0.0]
[1777730054328,53.36,78337.67,0.0,1.0,0.0,0.0]
[1777730054358,53.36,78337.8,0.0,1.0,0.0,0.0]
[1777730059771,53.36,78337.43,0.0,1.0,0.0,0.0]
[1777730065813,53.36,78337.33,0.0,1.0,0.0,0.0]
[1777730070848,53.36,78336.7,0.0,1.0,0.0,0.0]
[1777730071854,53.36,78336.56,0.0,1.0,0.0,0.0]
[1777730074481,53.36,78336.68,0.0,1.0,0.0,0.0]
[1777730074578,53.36,78336.68,0.0,1.0,0.0,0.0]
[1777730079911,53.36,78335.95,0.0,1.0,0.0,0.0]
[1777730084946,53.36,78336.95,0.0,1.0,0.0,0.0]
[1777730086555,53.36,78338.33,0.0,1.0,0.0,0.0]
[1777730086579,53.36,78338.33,0.0,1.0,0.0,0.0]
[1777730088495,53.36,78338.32,0.0,1.0,0.0,0.0]
[1777730088589,53.36,78338.32,0.0,1.0,0.0,0.0]
[1777730088973,53.36,78338.31,0.0,1.0,0.0,0.0]
[1777730094016,53.36,78338.08,0.0,1.0,0.0,0.0]
[1777730095409,53.36,78338.08,0.0,1.0,0.0,0.0]
[1777730095579,53.36,78337.96,0.0,1.0,0.0,0.0]
[1777730099051,53.36,78342.03,0.0,1.0,0.0,0.0]
[1777730099758,53.36,78342.03,0.0,1.0,0.0,0.0]
[1777730099830,53.36,78342.03,0.0,1.0,0.0,0.0]
[1777730101258,53.36,78340.94,0.0,1.0,0.0,0.0]
[1777730101341,53.36,78340.94,0.0,1.0,0.0,0.0]
[1777730101409,53.36,78340.94,0.0,1.0,0.0,0.0]
[1777730104086,53.36,78339.17,0.0,1.0,0.0,0.0]
[1777730106007,53.36,78338.63,0.0,1.0,0.0,0.0]
[1777730106081,53.36,78338.63,0.0,1.0,0.0,0.0]
[1777730109121,53.36,78340.59,0.0,1.0,0.0,0.0]
[1777730111073,53.36,78340.59,0.0,1.0,0.0,0.0]
[1777730111338,53.36,78340.59,0.0,1.0,0.0,0.0]
[1777730111402,53.36,78340.84,0.0,1.0,0.0,0.0]
[1777730115163,53.36,78343.9,0.0,1.0,0.0,0.0]
[1777730116170,53.36,78350.29,0.0,1.0,0.0,0.0]
[1777730116693,53.36,78350.29,0.0,1.0,0.0,0.0]
[1777730116832,53.36,78350.29,0.0,1.0,0.0,0.0]
[1777730118184,53.36,78362.55,0.0,1.0,0.0,0.0]
[1777730119191,53.36,78365.83,0.0,1.0,0.0,0.0]
[1777730119942,53.36,78365.83,0.0,1.0,0.0,0.0]
[1777730120083,53.36,78365.83,0.0,1.0,0.0,0.0]
[1777730121205,53.36,78370.29,0.0,1.0,0.0,0.0]
[1777730121655,53.36,78370.29,0.0,1.0,0.0,0.0]
[1777730121838,53.36,78370.29,0.0,1.0,0.0,0.0]
[1777730122212,53.36,78370.3,0.0,1.0,0.0,0.0]
[1777730125233,53.36,78368.08,0.0,1.0,0.0,0.0]
[1777730127299,53.36,78367.41,0.0,1.0,0.0,0.0]
[1777730127331,53.36,78367.41,0.0,1.0,0.0,0.0]
[1777730132283,53.36,78368.01,0.0,1.0,0.0,0.0]
[1777730137318,53.36,78368.14,0.0,1.0,0.0,0.0]
[1777730140697,53.36,78369.54,0.0,1.0,0.0,0.0]
[1777730141346,53.36,78373.3,0.0,1.0,0.0,0.0]
[1777730143360,53.36,78380.48,0.0,1.0,0.0,0.0]
[1777730144367,53.36,78384.16,0.0,1.0,0.0,0.0]
[1777730144730,53.36,78384.16,0.0,1.0,0.0,0.0]
[1777730145374,53.36,78380.93,0.0,1.0,0.0,0.0]
[1777730150409,53.36,78381.8,0.0,1.0,0.0,0.0]
[1777730156451,53.36,78381.59,0.0,1.0,0.0,0.0]
[1777730161487,53.36,78381.97,0.0,1.0,0.0,0.0]
[1777730161923,53.36,78381.97,0.0,1.0,0.0,0.0]
[1777730162077,53.36,78381.97,0.0,1.0,0.0,0.0]
[1777730162494,53.36,78381.69,0.0,1.0,0.0,0.0]
[1777730163429,53.36,78381.69,0.0,1.0,0.0,0.0]
[1777730163582,53.36,78381.74,0.0,1.0,0.0,0.0]
[1777730170552,53.36,78382.03,0.0,1.0,0.0,0.0]
[1777730173888,53.36,78382.1,0.0,1.0,0.0,0.0]
[1777730174079,53.36,78382.1,0.0,1.0,0.0,0.0]
[1777730176143,53.36,78383.67,0.0,1.0,0.0,0.0]
[1777730176334,53.36,78383.67,0.0,1.0,0.0,0.0]
[1777730176397,53.36,78384.12,0.0,1.0,0.0,0.0]
[1777730181646,53.36,78383.82,0.0,1.0,0.0,0.0]
[1777730181829,53.36,78383.82,0.0,1.0,0.0,0.0]
[1777730187671,53.36,78384.62,0.0,1.0,0.0,0.0]
[1777730192044,53.36,78384.62,0.0,1.0,0.0,0.0]
[1777730192080,53.36,78384.62,0.0,1.0,0.0,0.0]
[1777730192098,53.36,78384.04,0.0,1.0,0.0,0.0]
[1777730194437,53.36,78383.87,0.0,1.0,0.0,0.0]
[1777730194538,53.36,78383.82,0.0,1.0,0.0,0.0]
[1777730194583,53.36,78383.82,0.0,1.0,0.0,0.0]
[1777730201314,53.36,78383.69,0.0,1.0,0.0,0.0]
[1777730201325,53.36,78383.69,0.0,1.0,0.0,0.0]
[1777730205164,53.36,78381.53,0.0,1.0,0.0,0.0]
[1777730205331,53.36,78381.53,0.0,1.0,0.0,0.0]
[1777730205429,53.36,78379.69,0.0,1.0,0.0,0.0]
[1777730210832,53.36,78380.48,0.0,1.0,0.0,0.0]
[1777730215925,53.36,78381.46,0.0,1.0,0.0,0.0]
[1777730218836,53.36,78382.19,0.0,1.0,0.0,0.0]
[1777730225937,53.36,78381.83,0.0,1.0,0.0,0.0]
[1777730227951,53.36,78380.13,0.0,1.0,0.0,0.0]
[1777730229389,53.36,78380.13,0.0,1.0,0.0,0.0]
[1777730229581,53.36,78380.13,0.0,1.0,0.0,0.0]
[1777730229409,53.36,78379.41,0.0,1.0,0.0,0.0]
[1777730230508,53.36,78379.41,0.0,1.0,0.0,0.0]
[1777730230579,53.36,78379.41,0.0,1.0,0.0,0.0]
[1777730231986,53.36,78376.86,0.0,1.0,0.0,0.0]
[1777730237021,53.36,78376.79,0.0,1.0,0.0,0.0]
[1777730242056,53.36,78376.48,0.0,1.0,0.0,0.0]
[1777730247092,53.36,78376.66,0.0,1.0,0.0,0.0]
[1777730253133,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777730255840,53.36,78378.98,0.0,1.0,0.0,0.0]
[1777730256083,53.36,78378.98,0.0,1.0,0.0,0.0]
[1777730256155,53.36,78379.05,0.0,1.0,0.0,0.0]
[1777730257201,53.36,78379.05,0.0,1.0,0.0,0.0]
[1777730257325,53.36,78379.05,0.0,1.0,0.0,0.0]
[1777730264211,53.36,78378.29,0.0,1.0,0.0,0.0]
[1777730268803,53.36,78377.57,0.0,1.0,0.0,0.0]
[1777730268839,53.36,78377.57,0.0,1.0,0.0,0.0]
[1777730269245,53.36,78377.79,0.0,1.0,0.0,0.0]
[1777730269772,53.36,78377.79,0.0,1.0,0.0,0.0]
[1777730269833,53.36,78377.79,0.0,1.0,0.0,0.0]
[1777730275288,53.36,78377.55,0.0,1.0,0.0,0.0]
[1777730281330,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777730286365,53.36,78377.88,0.0,1.0,0.0,0.0]
[1777730287079,53.36,78377.88,0.0,1.0,0.0,0.0]
[1777730287334,53.36,78377.88,0.0,1.0,0.0,0.0]
[1777730287372,53.36,78377.9,0.0,1.0,0.0,0.0]
[1777730288174,53.36,78377.9,0.0,1.0,0.0,0.0]
[1777730288326,53.36,78377.9,0.0,1.0,0.0,0.0]
[1777730293414,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777730299456,53.36,78377.14,0.0,1.0,0.0,0.0]
[1777730305498,53.36,78376.74,0.0,1.0,0.0,0.0]
[1777730305761,53.36,78376.74,0.0,1.0,0.0,0.0]
[1777730305832,53.36,78376.74,0.0,1.0,0.0,0.0]
[1777730306397,53.36,78376.74,0.0,1.0,0.0,0.0]
[1777730306580,53.36,78376.74,0.0,1.0,0.0,0.0]
[1777730306505,53.36,78376.96,0.0,1.0,0.0,0.0]
[1777730311540,53.36,78376.03,0.0,1.0,0.0,0.0]
[1777730317582,53.36,78375.67,0.0,1.0,0.0,0.0]
[1777730320881,53.36,78375.4,0.0,1.0,0.0,0.0]
[1777730321086,53.36,78375.4,0.0,1.0,0.0,0.0]
[1777730321610,53.36,78374.9,0.0,1.0,0.0,0.0]
[1777730321819,53.36,78374.9,0.0,1.0,0.0,0.0]
[1777730321836,53.36,78374.9,0.0,1.0,0.0,0.0]
[1777730322616,53.36,78373.0,0.0,1.0,0.0,0.0]
[1777730323625,53.36,78371.12,0.0,1.0,0.0,0.0]
[1777730326646,53.36,78369.55,0.0,1.0,0.0,0.0]
[1777730331681,53.36,78367.29,0.0,1.0,0.0,0.0]
[1777730334918,53.36,78367.17,0.0,1.0,0.0,0.0]
[1777730335082,53.36,78367.17,0.0,1.0,0.0,0.0]
[1777730335149,53.36,78368.55,0.0,1.0,0.0,0.0]
[1777730336653,53.36,78368.55,0.0,1.0,0.0,0.0]
[1777730336835,53.36,78369.28,0.0,1.0,0.0,0.0]
[1777730336856,53.36,78367.7,0.0,1.0,0.0,0.0]
[1777730342758,53.36,78367.26,0.0,1.0,0.0,0.0]
[1777730347794,53.36,78367.15,0.0,1.0,0.0,0.0]
[1777730352829,53.36,78367.11,0.0,1.0,0.0,0.0]
[1777730357864,53.36,78365.1,0.0,1.0,0.0,0.0]
[1777730358871,53.36,78363.34,0.0,1.0,0.0,0.0]
[1777730360127,53.36,78363.34,0.0,1.0,0.0,0.0]
[1777730360332,53.36,78363.34,0.0,1.0,0.0,0.0]
[1777730360428,53.36,78362.63,0.0,1.0,0.0,0.0]
[1777730361043,53.36,78362.63,0.0,1.0,0.0,0.0]
[1777730361081,53.36,78362.63,0.0,1.0,0.0,0.0]
[1777730364913,53.36,78359.95,0.0,1.0,0.0,0.0]
[1777730366979,53.36,78359.79,0.0,1.0,0.0,0.0]
[1777730367079,53.36,78359.79,0.0,1.0,0.0,0.0]
[1777730367081,53.36,78359.41,0.0,1.0,0.0,0.0]
[1777730368089,53.36,78359.41,0.0,1.0,0.0,0.0]
[1777730368332,53.36,78359.41,0.0,1.0,0.0,0.0]
[1777730372969,53.36,78357.32,0.0,1.0,0.0,0.0]
[1777730374983,53.36,78355.56,0.0,1.0,0.0,0.0]
[1777730379011,53.36,78357.32,0.0,1.0,0.0,0.0]
[1777730381025,53.36,78358.85,0.0,1.0,0.0,0.0]
[1777730382037,53.36,78358.85,0.0,1.0,0.0,0.0]
[1777730382089,53.36,78358.85,0.0,1.0,0.0,0.0]
[1777730382183,53.36,78358.69,0.0,1.0,0.0,0.0]
[1777730383089,53.36,78358.69,0.0,1.0,0.0,0.0]
[1777730383328,53.36,78358.69,0.0,1.0,0.0,0.0]
[1777730389081,53.36,78358.81,0.0,1.0,0.0,0.0]
[1777730393108,53.36,78362.12,0.0,1.0,0.0,0.0]
[1777730393779,53.36,78362.12,0.0,1.0,0.0,0.0]
[1777730393838,53.36,78362.12,0.0,1.0,0.0,0.0]
[1777730394641,53.36,78362.12,0.0,1.0,0.0,0.0]
[1777730394719,53.36,78362.27,0.0,1.0,0.0,0.0]
[1777730394837,53.36,78362.27,0.0,1.0,0.0,0.0]
[1777730395123,53.36,78363.82,0.0,1.0,0.0,0.0]
[1777730398144,53.36,78365.27,0.0,1.0,0.0,0.0]
[1777730403179,53.36,78364.59,0.0,1.0,0.0,0.0]
[1777730407557,53.36,78365.74,0.0,1.0,0.0,0.0]
[1777730407581,53.36,78365.74,0.0,1.0,0.0,0.0]
[1777730407658,53.36,78366.1,0.0,1.0,0.0,0.0]
[1777730408776,53.36,78366.1,0.0,1.0,0.0,0.0]
[1777730408834,53.36,78366.17,0.0,1.0,0.0,0.0]
[1777730415264,53.36,78367.57,0.0,1.0,0.0,0.0]
[1777730417474,53.36,78366.2,0.0,1.0,0.0,0.0]
[1777730417580,53.36,78366.2,0.0,1.0,0.0,0.0]
[1777730417681,53.36,78366.66,0.0,1.0,0.0,0.0]
[1777730418733,53.36,78366.66,0.0,1.0,0.0,0.0]
[1777730418841,53.36,78366.63,0.0,1.0,0.0,0.0]
[1777730422313,53.36,78372.75,0.0,1.0,0.0,0.0]
[1777730423320,53.36,78377.5,0.0,1.0,0.0,0.0]
[1777730424914,53.36,78377.37,0.0,1.0,0.0,0.0]
[1777730425334,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777730426224,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777730426327,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777730426685,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777730426728,53.36,78377.13,0.0,1.0,0.0,0.0]
[1777730428355,53.36,78372.68,0.0,1.0,0.0,0.0]
[1777730431376,53.36,78373.56,0.0,1.0,0.0,0.0]
[1777730432382,53.36,78376.04,0.0,1.0,0.0,0.0]
[1777730434196,53.36,78376.08,0.0,1.0,0.0,0.0]
[1777730434340,53.36,78376.08,0.0,1.0,0.0,0.0]
[1777730434397,53.36,78376.58,0.0,1.0,0.0,0.0]
[1777730435651,53.36,78376.58,0.0,1.0,0.0,0.0]
[1777730435834,53.36,78376.42,0.0,1.0,0.0,0.0]
[1777730440439,53.36,78375.01,0.0,1.0,0.0,0.0]
[1777730441446,53.36,78373.12,0.0,1.0,0.0,0.0]
[1777730442069,53.36,78373.12,0.0,1.0,0.0,0.0]
[1777730442087,53.36,78373.12,0.0,1.0,0.0,0.0]
[1777730442453,53.36,78371.07,0.0,1.0,0.0,0.0]
[1777730443460,53.36,78365.04,0.0,1.0,0.0,0.0]
[1777730444537,53.36,78365.04,0.0,1.0,0.0,0.0]
[1777730444588,53.36,78365.04,0.0,1.0,0.0,0.0]
[1777730444678,53.36,78362.12,0.0,1.0,0.0,0.0]
[1777730450509,53.36,78361.28,0.0,1.0,0.0,0.0]
[1777730454335,53.36,78361.11,0.0,1.0,0.0,0.0]
[1777730454584,53.36,78361.11,0.0,1.0,0.0,0.0]
[1777730454659,53.36,78361.21,0.0,1.0,0.0,0.0]
[1777730455931,53.36,78361.1,0.0,1.0,0.0,0.0]
[1777730456085,53.36,78361.1,0.0,1.0,0.0,0.0]
[1777730457558,53.36,78357.43,0.0,1.0,0.0,0.0]
[1777730458565,53.36,78353.21,0.0,1.0,0.0,0.0]
[1777730459572,53.36,78351.77,0.0,1.0,0.0,0.0]
[1777730459981,53.36,78351.77,0.0,1.0,0.0,0.0]
[1777730460085,53.36,78351.77,0.0,1.0,0.0,0.0]
[1777730460750,53.36,78351.77,0.0,1.0,0.0,0.0]
[1777730460777,53.36,78350.07,0.0,1.0,0.0,0.0]
[1777730460830,53.36,78350.07,0.0,1.0,0.0,0.0]
[1777730461586,53.36,78349.78,0.0,1.0,0.0,0.0]
[1777730468635,53.36,78349.69,0.0,1.0,0.0,0.0]
[1777730471009,53.36,78349.42,0.0,1.0,0.0,0.0]
[1777730471088,53.36,78349.42,0.0,1.0,0.0,0.0]
[1777730476690,53.36,78352.53,0.0,1.0,0.0,0.0]
[1777730477033,53.36,78352.53,0.0,1.0,0.0,0.0]
[1777730477082,53.36,78352.53,0.0,1.0,0.0,0.0]
[1777730477697,53.36,78357.31,0.0,1.0,0.0,0.0]
[1777730477953,53.36,78357.31,0.0,1.0,0.0,0.0]
[1777730478076,53.36,78357.31,0.0,1.0,0.0,0.0]
[1777730478142,53.36,78357.31,0.0,1.0,0.0,0.0]
[1777730478704,53.36,78357.54,0.0,1.0,0.0,0.0]
[1777730480332,53.36,78357.54,0.0,1.0,0.0,0.0]
[1777730480447,53.36,78357.54,0.0,1.0,0.0,0.0]
[1777730480544,53.36,78357.54,0.0,1.0,0.0,0.0]
[1777730484326,53.36,78357.22,0.0,1.0,0.0,0.0]
[1777730484440,53.36,78357.22,0.0,1.0,0.0,0.0]
[1777730484747,53.36,78357.18,0.0,1.0,0.0,0.0]
[1777730486324,53.36,78357.33,0.0,1.0,0.0,0.0]
[1777730486437,53.36,78357.33,0.0,1.0,0.0,0.0]
[1777730486528,53.36,78357.33,0.0,1.0,0.0,0.0]
[1777730486578,53.36,78357.33,0.0,1.0,0.0,0.0]
[1777730486640,53.36,78357.33,0.0,1.0,0.0,0.0]
[1777730486754,53.36,78357.33,0.0,1.0,0.0,0.0]
[1777730486825,53.36,78357.33,0.0,1.0,0.0,0.0]
[1777730486761,53.36,78357.57,0.0,1.0,0.0,0.0]
[1777730486887,53.36,78357.57,0.0,1.0,0.0,0.0]
[1777730488775,53.36,78357.42,0.0,1.0,0.0,0.0]
[1777730490333,53.36,78357.4,0.0,1.0,0.0,0.0]
[1777730490582,53.36,78357.4,0.0,1.0,0.0,0.0]
[1777730490596,53.36,78357.4,0.0,1.0,0.0,0.0]
[1777730490789,53.36,78357.42,0.0,1.0,0.0,0.0]
[1777730491155,53.36,78357.42,0.0,1.0,0.0,0.0]
[1777730491272,53.36,78357.42,0.0,1.0,0.0,0.0]
[1777730491335,53.36,78357.42,0.0,1.0,0.0,0.0]
[1777730491368,53.36,78357.42,0.0,1.0,0.0,0.0]
[1777730494335,53.36,78358.27,0.0,1.0,0.0,0.0]
[1777730494580,53.36,78358.27,0.0,1.0,0.0,0.0]
[1777730494625,53.36,78358.27,0.0,1.0,0.0,0.0]
[1777730494817,53.36,78356.92,0.0,1.0,0.0,0.0]
[1777730498331,53.36,78356.87,0.0,1.0,0.0,0.0]
[1777730498580,53.36,78356.87,0.0,1.0,0.0,0.0]
[1777730498605,53.36,78356.87,0.0,1.0,0.0,0.0]
[1777730498677,53.36,78356.87,0.0,1.0,0.0,0.0]
[1777730501866,53.36,78358.14,0.0,1.0,0.0,0.0]
[1777730502062,53.36,78358.14,0.0,1.0,0.0,0.0]
[1777730502074,53.36,78358.14,0.0,1.0,0.0,0.0]
[1777730502189,53.36,78358.14,0.0,1.0,0.0,0.0]
[1777730503611,53.36,78358.14,0.0,1.0,0.0,0.0]
[1777730503634,53.36,78358.14,0.0,1.0,0.0,0.0]
[1777730503831,53.36,78358.14,0.0,1.0,0.0,0.0]
[1777730503712,53.36,78360.05,0.0,1.0,0.0,0.0]
[1777730504886,53.36,78361.22,0.0,1.0,0.0,0.0]
[1777730506901,53.36,78364.53,0.0,1.0,0.0,0.0]
[1777730509328,53.36,78364.61,0.0,1.0,0.0,0.0]
[1777730509439,53.36,78364.61,0.0,1.0,0.0,0.0]
[1777730509575,53.36,78364.61,0.0,1.0,0.0,0.0]
[1777730509677,53.36,78364.65,0.0,1.0,0.0,0.0]
[1777730512121,53.36,78365.12,0.0,1.0,0.0,0.0]
[1777730512175,53.36,78365.12,0.0,1.0,0.0,0.0]
[1777730512335,53.36,78365.12,0.0,1.0,0.0,0.0]
[1777730514763,53.36,78365.23,0.0,1.0,0.0,0.0]
[1777730514827,53.36,78364.4,0.0,1.0,0.0,0.0]
[1777730515151,53.36,78368.27,0.0,1.0,0.0,0.0]
[1777730515967,53.36,78371.32,0.0,1.0,0.0,0.0]
[1777730517130,53.36,78371.32,0.0,1.0,0.0,0.0]
[1777730517388,53.36,78371.32,0.0,1.0,0.0,0.0]
[1777730517585,53.36,78371.32,0.0,1.0,0.0,0.0]
[1777730517633,53.36,78371.32,0.0,1.0,0.0,0.0]
[1777730517831,53.36,78371.32,0.0,1.0,0.0,0.0]
[1777730518874,53.36,78371.22,0.0,1.0,0.0,0.0]
[1777730518934,53.36,78371.22,0.0,1.0,0.0,0.0]
[1777730520078,53.36,78371.22,0.0,1.0,0.0,0.0]
[1777730527044,53.36,78371.12,0.0,1.0,0.0,0.0]
[1777730532080,53.36,78371.78,0.0,1.0,0.0,0.0]
[1777730533531,53.36,78372.49,0.0,1.0,0.0,0.0]
[1777730535101,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777730536481,53.36,78378.78,0.0,1.0,0.0,0.0]
[1777730537470,53.36,78378.78,0.0,1.0,0.0,0.0]
[1777730537553,53.36,78378.78,0.0,1.0,0.0,0.0]
[1777730537586,53.36,78378.78,0.0,1.0,0.0,0.0]
[1777730542150,53.36,78380.24,0.0,1.0,0.0,0.0]
[1777730549199,53.36,78376.42,0.0,1.0,0.0,0.0]
[1777730551213,53.36,78376.44,0.0,1.0,0.0,0.0]
[1777730552133,53.36,78376.44,0.0,1.0,0.0,0.0]
[1777730552159,53.36,78376.44,0.0,1.0,0.0,0.0]
[1777730552335,53.36,78376.44,0.0,1.0,0.0,0.0]
[1777730557255,53.36,78377.49,0.0,1.0,0.0,0.0]
[1777730559269,53.36,78378.2,0.0,1.0,0.0,0.0]
[1777730565201,53.36,78378.51,0.0,1.0,0.0,0.0]
[1777730565310,53.36,78378.51,0.0,1.0,0.0,0.0]
[1777730565336,53.36,78378.51,0.0,1.0,0.0,0.0]
[1777730567325,53.36,78380.24,0.0,1.0,0.0,0.0]
[1777730570346,53.36,78379.59,0.0,1.0,0.0,0.0]
[1777730576387,53.36,78379.56,0.0,1.0,0.0,0.0]
[1777730582213,53.36,78379.44,0.0,1.0,0.0,0.0]
[1777730582330,53.36,78379.44,0.0,1.0,0.0,0.0]
[1777730582586,53.36,78379.44,0.0,1.0,0.0,0.0]
[1777730588472,53.36,78380.13,0.0,1.0,0.0,0.0]
[1777730593507,53.36,78379.97,0.0,1.0,0.0,0.0]
[1777730596612,53.36,78380.05,0.0,1.0,0.0,0.0]
[1777730596682,53.36,78380.05,0.0,1.0,0.0,0.0]
[1777730596834,53.36,78380.05,0.0,1.0,0.0,0.0]
[1777730596934,53.36,78378.0,0.0,1.0,0.0,0.0]
[1777730601563,53.36,78378.73,0.0,1.0,0.0,0.0]
[1777730606598,53.36,78379.54,0.0,1.0,0.0,0.0]
[1777730608611,53.36,78381.69,0.0,1.0,0.0,0.0]
[1777730609128,53.36,78381.69,0.0,1.0,0.0,0.0]
[1777730609158,53.36,78381.69,0.0,1.0,0.0,0.0]
[1777730609272,53.36,78381.69,0.0,1.0,0.0,0.0]
[1777730609330,53.36,78381.69,0.0,1.0,0.0,0.0]
[1777730614654,53.36,78383.29,0.0,1.0,0.0,0.0]
[1777730620696,53.36,78383.89,0.0,1.0,0.0,0.0]
[1777730621083,53.36,78383.89,0.0,1.0,0.0,0.0]
[1777730621196,53.36,78383.89,0.0,1.0,0.0,0.0]
[1777730621333,53.36,78383.89,0.0,1.0,0.0,0.0]
[1777730630766,53.36,78383.49,0.0,1.0,0.0,0.0]
[1777730636808,53.36,78383.9,0.0,1.0,0.0,0.0]
[1777730639097,53.36,78383.73,0.0,1.0,0.0,0.0]
[1777730639190,53.36,78383.73,0.0,1.0,0.0,0.0]
[1777730639328,53.36,78383.73,0.0,1.0,0.0,0.0]
[1777730644864,53.36,78383.58,0.0,1.0,0.0,0.0]
[1777730649899,53.36,78383.45,0.0,1.0,0.0,0.0]
[1777730653391,53.36,78383.56,0.0,1.0,0.0,0.0]
[1777730653459,53.36,78383.56,0.0,1.0,0.0,0.0]
[1777730653580,53.36,78383.56,0.0,1.0,0.0,0.0]
[1777730653695,53.36,78383.56,0.0,1.0,0.0,0.0]
[1777730656334,53.36,78383.56,0.0,1.0,0.0,0.0]
[1777730656578,53.36,78383.56,0.0,1.0,0.0,0.0]
[1777730656696,53.36,78383.56,0.0,1.0,0.0,0.0]
[1777730660331,53.36,78383.8,0.0,1.0,0.0,0.0]
[1777730660581,53.36,78383.8,0.0,1.0,0.0,0.0]
[1777730660633,53.36,78383.8,0.0,1.0,0.0,0.0]
[1777730664330,53.36,78383.74,0.0,1.0,0.0,0.0]
[1777730664577,53.36,78383.74,0.0,1.0,0.0,0.0]
[1777730664674,53.36,78383.74,0.0,1.0,0.0,0.0]
[1777730668332,53.36,78383.33,0.0,1.0,0.0,0.0]
[1777730668575,53.36,78383.33,0.0,1.0,0.0,0.0]
[1777730668689,53.36,78383.33,0.0,1.0,0.0,0.0]
[1777730672336,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730672581,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730672636,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730672756,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730672829,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730672873,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730676331,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730676577,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730676673,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730676785,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730676826,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730676898,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777730680334,53.36,78383.51,0.0,1.0,0.0,0.0]
[1777730680578,53.36,78383.51,0.0,1.0,0.0,0.0]
[1777730680671,53.36,78383.51,0.0,1.0,0.0,0.0]
[1777730680786,53.36,78383.51,0.0,1.0,0.0,0.0]
[1777730680827,53.36,78383.51,0.0,1.0,0.0,0.0]
[1777730680892,53.36,78383.51,0.0,1.0,0.0,0.0]
[1777730684324,53.36,78383.44,0.0,1.0,0.0,0.0]
[1777730684583,53.36,78383.44,0.0,1.0,0.0,0.0]
[1777730684692,53.36,78383.44,0.0,1.0,0.0,0.0]
[1777730684796,53.36,78383.44,0.0,1.0,0.0,0.0]
[1777730687158,53.36,78384.5,0.0,1.0,0.0,0.0]
[1777730688330,53.36,78384.5,0.0,1.0,0.0,0.0]
[1777730691186,53.36,78385.33,0.0,1.0,0.0,0.0]
[1777730696358,53.36,78385.0,0.0,1.0,0.0,0.0]
[1777730704277,53.36,78385.2,0.0,1.0,0.0,0.0]
[1777730710319,53.36,78385.25,0.0,1.0,0.0,0.0]
[1777730715354,53.36,78387.03,0.0,1.0,0.0,0.0]
[1777730720389,53.36,78387.1,0.0,1.0,0.0,0.0]
[1777730726431,53.36,78387.54,0.0,1.0,0.0,0.0]
[1777730731466,53.36,78387.57,0.0,1.0,0.0,0.0]
[1777730742543,53.36,78387.53,0.0,1.0,0.0,0.0]
[1777730745564,53.36,78388.28,0.0,1.0,0.0,0.0]
[1777730752162,53.36,78388.84,0.0,1.0,0.0,0.0]
[1777730753280,53.36,78388.91,0.0,1.0,0.0,0.0]
[1777730753336,53.36,78388.91,0.0,1.0,0.0,0.0]
[1777730759662,53.36,78388.84,0.0,1.0,0.0,0.0]
[1777730762682,53.36,78389.47,0.0,1.0,0.0,0.0]
[1777730766719,53.36,78389.99,0.0,1.0,0.0,0.0]
[1777730773761,53.36,78385.1,0.0,1.0,0.0,0.0]
[1777730774768,53.36,78386.11,0.0,1.0,0.0,0.0]
[1777730779803,53.36,78386.41,0.0,1.0,0.0,0.0]
[1777730783831,53.36,78385.75,0.0,1.0,0.0,0.0]
[1777730785845,53.36,78384.67,0.0,1.0,0.0,0.0]
[1777730786852,53.36,78383.91,0.0,1.0,0.0,0.0]
[1777730789873,53.36,78383.25,0.0,1.0,0.0,0.0]
[1777730791887,53.36,78382.83,0.0,1.0,0.0,0.0]
[1777730796922,53.36,78382.74,0.0,1.0,0.0,0.0]
[1777730797929,53.36,78381.01,0.0,1.0,0.0,0.0]
[1777730798936,53.36,78375.63,0.0,1.0,0.0,0.0]
[1777730799943,53.36,78372.25,0.0,1.0,0.0,0.0]
[1777730804978,53.36,78372.49,0.0,1.0,0.0,0.0]
[1777730811020,53.36,78372.18,0.0,1.0,0.0,0.0]
[1777730812005,53.36,78372.18,0.0,1.0,0.0,0.0]
[1777730812027,53.36,78371.28,0.0,1.0,0.0,0.0]
[1777730813034,53.36,78372.09,0.0,1.0,0.0,0.0]
[1777730818069,53.36,78371.36,0.0,1.0,0.0,0.0]
[1777730823104,53.36,78369.0,0.0,1.0,0.0,0.0]
[1777730825118,53.36,78368.06,0.0,1.0,0.0,0.0]
[1777730830153,53.36,78367.57,0.0,1.0,0.0,0.0]
[1777730832200,53.36,78367.57,0.0,1.0,0.0,0.0]
[1777730835188,53.36,78365.7,0.0,1.0,0.0,0.0]
[1777730837202,53.36,78363.67,0.0,1.0,0.0,0.0]
[1777730837448,53.36,78363.67,0.0,1.0,0.0,0.0]
[1777730846265,53.36,78363.36,0.0,1.0,0.0,0.0]
[1777730853315,53.36,78363.21,0.0,1.0,0.0,0.0]
[1777730859359,53.36,78363.77,0.0,1.0,0.0,0.0]
[1777730866408,53.36,78363.68,0.0,1.0,0.0,0.0]
[1777730870436,53.36,78361.82,0.0,1.0,0.0,0.0]
[1777730873456,53.36,78362.54,0.0,1.0,0.0,0.0]
[1777730877485,53.36,78361.37,0.0,1.0,0.0,0.0]
[1777730883527,53.36,78361.72,0.0,1.0,0.0,0.0]
[1777730889570,53.36,78361.85,0.0,1.0,0.0,0.0]
[1777730897626,53.36,78361.47,0.0,1.0,0.0,0.0]
[1777730907696,53.36,78361.47,0.0,1.0,0.0,0.0]
[1777730917769,53.36,78361.47,0.0,1.0,0.0,0.0]
[1777730925826,53.36,78361.26,0.0,1.0,0.0,0.0]
[1777730927840,53.36,78360.21,0.0,1.0,0.0,0.0]
[1777730932901,53.36,78360.8,0.0,1.0,0.0,0.0]
[1777730936930,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777730941965,53.36,78360.47,0.0,1.0,0.0,0.0]
[1777730942972,53.36,78361.29,0.0,1.0,0.0,0.0]
[1777730949019,53.36,78360.91,0.0,1.0,0.0,0.0]
[1777730954053,53.36,78359.86,0.0,1.0,0.0,0.0]
[1777730959089,53.36,78360.37,0.0,1.0,0.0,0.0]
[1777730966138,53.36,78359.79,0.0,1.0,0.0,0.0]
[1777730967017,53.36,78359.79,0.0,1.0,0.0,0.0]
[1777730967145,53.36,78348.17,0.0,1.0,0.0,0.0]
[1777730968152,53.36,78346.4,0.0,1.0,0.0,0.0]
[1777730971173,53.36,78346.24,0.0,1.0,0.0,0.0]
[1777730972180,53.36,78345.28,0.0,1.0,0.0,0.0]
[1777730977216,53.36,78344.9,0.0,1.0,0.0,0.0]
[1777730983257,53.36,78344.11,0.0,1.0,0.0,0.0]
[1777730984265,53.36,78342.63,0.0,1.0,0.0,0.0]
[1777730986279,53.36,78341.86,0.0,1.0,0.0,0.0]
[1777730988292,53.36,78340.96,0.0,1.0,0.0,0.0]
[1777730994334,53.36,78332.37,0.0,1.0,0.0,0.0]
[1777730995342,53.36,78331.3,0.0,1.0,0.0,0.0]
[1777731000377,53.36,78331.8,0.0,1.0,0.0,0.0]
[1777731008433,53.36,78331.61,0.0,1.0,0.0,0.0]
[1777731013468,53.36,78331.75,0.0,1.0,0.0,0.0]
[1777731016490,53.36,78330.53,0.0,1.0,0.0,0.0]
[1777731018505,53.36,78329.42,0.0,1.0,0.0,0.0]
[1777731019511,53.36,78327.71,0.0,1.0,0.0,0.0]
[1777731021525,53.36,78325.91,0.0,1.0,0.0,0.0]
[1777731023539,53.36,78324.28,0.0,1.0,0.0,0.0]
[1777731026560,53.36,78323.33,0.0,1.0,0.0,0.0]
[1777731031594,53.36,78320.55,0.0,1.0,0.0,0.0]
[1777731032602,53.36,78319.21,0.0,1.0,0.0,0.0]
[1777731038644,53.36,78319.84,0.0,1.0,0.0,0.0]
[1777731044686,53.36,78319.62,0.0,1.0,0.0,0.0]
[1777731049721,53.36,78321.39,0.0,1.0,0.0,0.0]
[1777731055763,53.36,78321.06,0.0,1.0,0.0,0.0]
[1777731058784,53.36,78321.85,0.0,1.0,0.0,0.0]
[1777731059791,53.36,78321.11,0.0,1.0,0.0,0.0]
[1777731061805,53.36,78322.38,0.0,1.0,0.0,0.0]
[1777731062812,53.36,78324.49,0.0,1.0,0.0,0.0]
[1777731063819,53.36,78325.71,0.0,1.0,0.0,0.0]
[1777731065833,53.36,78326.45,0.0,1.0,0.0,0.0]
[1777731066840,53.36,78325.67,0.0,1.0,0.0,0.0]
[1777731067847,53.36,78326.63,0.0,1.0,0.0,0.0]
[1777731069861,53.36,78325.92,0.0,1.0,0.0,0.0]
[1777731074896,53.36,78326.05,0.0,1.0,0.0,0.0]
[1777731077179,53.36,78326.05,0.0,1.0,0.0,0.0]
[1777731079568,53.36,78326.2,0.0,1.0,0.0,0.0]
[1777731079576,53.36,78326.2,0.0,1.0,0.0,0.0]
[1777731079932,53.36,78326.16,0.0,1.0,0.0,0.0]
[1777731084967,53.36,78326.07,0.0,1.0,0.0,0.0]
[1777731091009,53.36,78326.18,0.0,1.0,0.0,0.0]
[1777731096044,53.36,78326.2,0.0,1.0,0.0,0.0]
[1777731104100,53.36,78326.01,0.0,1.0,0.0,0.0]
[1777731113164,53.36,78325.87,0.0,1.0,0.0,0.0]
[1777731123235,53.36,78325.75,0.0,1.0,0.0,0.0]
[1777731128273,53.36,78325.68,0.0,1.0,0.0,0.0]
[1777731133307,53.36,78325.75,0.0,1.0,0.0,0.0]
[1777731135323,53.36,78322.52,0.0,1.0,0.0,0.0]
[1777731136330,53.36,78319.31,0.0,1.0,0.0,0.0]
[1777731137337,53.36,78320.52,0.0,1.0,0.0,0.0]
[1777731141365,53.36,78319.79,0.0,1.0,0.0,0.0]
[1777731144386,53.36,78318.92,0.0,1.0,0.0,0.0]
[1777731148414,53.36,78318.24,0.0,1.0,0.0,0.0]
[1777731151435,53.36,78317.65,0.0,1.0,0.0,0.0]
[1777731155463,53.36,78321.76,0.0,1.0,0.0,0.0]
[1777731160498,53.36,78321.99,0.0,1.0,0.0,0.0]
[1777731165533,53.36,78321.34,0.0,1.0,0.0,0.0]
[1777731170568,53.36,78321.48,0.0,1.0,0.0,0.0]
[1777731177617,53.36,78321.62,0.0,1.0,0.0,0.0]
[1777731185674,53.36,78321.17,0.0,1.0,0.0,0.0]
[1777731187688,53.36,78321.97,0.0,1.0,0.0,0.0]
[1777731193730,53.36,78322.0,0.0,1.0,0.0,0.0]
[1777731198764,53.36,78321.69,0.0,1.0,0.0,0.0]
[1777731203800,53.36,78321.77,0.0,1.0,0.0,0.0]
[1777731209842,53.36,78322.0,0.0,1.0,0.0,0.0]
[1777731211856,53.36,78321.99,0.0,1.0,0.0,0.0]
[1777731216892,53.36,78321.63,0.0,1.0,0.0,0.0]
[1777731224948,53.36,78321.97,0.0,1.0,0.0,0.0]
[1777731229982,53.36,78322.11,0.0,1.0,0.0,0.0]
[1777731235018,53.36,78321.73,0.0,1.0,0.0,0.0]
[1777731240053,53.36,78321.09,0.0,1.0,0.0,0.0]
[1777731245089,53.36,78320.9,0.0,1.0,0.0,0.0]
[1777731255159,53.36,78320.9,0.0,1.0,0.0,0.0]
[1777731262207,53.36,78321.02,0.0,1.0,0.0,0.0]
[1777731267242,53.36,78320.88,0.0,1.0,0.0,0.0]
[1777731277312,53.36,78321.39,0.0,1.0,0.0,0.0]
[1777731280333,53.36,78310.09,0.0,1.0,0.0,0.0]
[1777731281340,53.36,78309.76,0.0,1.0,0.0,0.0]
[1777731287382,53.36,78310.03,0.0,1.0,0.0,0.0]
[1777731290819,53.36,78309.98,0.0,1.0,0.0,0.0]
[1777731292135,53.36,78309.79,0.0,1.0,0.0,0.0]
[1777731294431,53.36,78308.53,0.0,1.0,0.0,0.0]
[1777731295565,53.36,78308.53,0.0,1.0,0.0,0.0]
[1777731295579,53.36,78308.53,0.0,1.0,0.0,0.0]
[1777731295622,53.36,78309.04,0.0,1.0,0.0,0.0]
[1777731301480,53.36,78308.92,0.0,1.0,0.0,0.0]
[1777731302487,53.36,78309.69,0.0,1.0,0.0,0.0]
[1777731304501,53.36,78308.71,0.0,1.0,0.0,0.0]
[1777731309536,53.36,78308.45,0.0,1.0,0.0,0.0]
[1777731314573,53.36,78308.63,0.0,1.0,0.0,0.0]
[1777731319608,53.36,78308.58,0.0,1.0,0.0,0.0]
[1777731324643,53.36,78308.78,0.0,1.0,0.0,0.0]
[1777731334713,53.36,78308.55,0.0,1.0,0.0,0.0]
[1777731335720,53.36,78309.33,0.0,1.0,0.0,0.0]
[1777731340755,53.36,78309.0,0.0,1.0,0.0,0.0]
[1777731346797,53.36,78309.23,0.0,1.0,0.0,0.0]
[1777731354853,53.36,78308.85,0.0,1.0,0.0,0.0]
[1777731361902,53.36,78309.34,0.0,1.0,0.0,0.0]
[1777731366937,53.36,78309.42,0.0,1.0,0.0,0.0]
[1777731373986,53.36,78309.13,0.0,1.0,0.0,0.0]
[1777731374992,53.36,78307.71,0.0,1.0,0.0,0.0]
[1777731380028,53.36,78307.57,0.0,1.0,0.0,0.0]
[1777731387077,53.36,78307.97,0.0,1.0,0.0,0.0]
[1777731391104,53.36,78307.94,0.0,1.0,0.0,0.0]
[1777731395133,53.36,78309.03,0.0,1.0,0.0,0.0]
[1777731396140,53.36,78307.97,0.0,1.0,0.0,0.0]
[1777731401175,53.36,78308.07,0.0,1.0,0.0,0.0]
[1777731407217,53.36,78307.52,0.0,1.0,0.0,0.0]
[1777731409231,53.36,78306.85,0.0,1.0,0.0,0.0]
[1777731414266,53.36,78306.59,0.0,1.0,0.0,0.0]
[1777731419301,53.36,78307.08,0.0,1.0,0.0,0.0]
[1777731424336,53.36,78312.56,0.0,1.0,0.0,0.0]
[1777731425343,53.36,78313.57,0.0,1.0,0.0,0.0]
[1777731430378,53.36,78313.06,0.0,1.0,0.0,0.0]
[1777731436422,53.36,78313.28,0.0,1.0,0.0,0.0]
[1777731437429,53.36,78316.57,0.0,1.0,0.0,0.0]
[1777731438436,53.36,78317.21,0.0,1.0,0.0,0.0]
[1777731441457,53.36,78317.86,0.0,1.0,0.0,0.0]
[1777731446492,53.36,78317.82,0.0,1.0,0.0,0.0]
[1777731451527,53.36,78317.54,0.0,1.0,0.0,0.0]
[1777731456562,53.36,78317.51,0.0,1.0,0.0,0.0]
[1777731462607,53.36,78317.84,0.0,1.0,0.0,0.0]
[1777731469655,53.36,78318.71,0.0,1.0,0.0,0.0]
[1777731470662,53.36,78317.42,0.0,1.0,0.0,0.0]
[1777731476704,53.36,78317.66,0.0,1.0,0.0,0.0]
[1777731477711,53.36,78319.07,0.0,1.0,0.0,0.0]
[1777731479725,53.36,78321.79,0.0,1.0,0.0,0.0]
[1777731480732,53.36,78321.14,0.0,1.0,0.0,0.0]
[1777731486774,53.36,78321.58,0.0,1.0,0.0,0.0]
[1777731493823,53.36,78321.19,0.0,1.0,0.0,0.0]
[1777731494830,53.36,78322.18,0.0,1.0,0.0,0.0]
[1777731496844,53.36,78321.04,0.0,1.0,0.0,0.0]
[1777731502886,53.36,78321.95,0.0,1.0,0.0,0.0]
[1777731503893,53.36,78321.23,0.0,1.0,0.0,0.0]
[1777731509935,53.36,78320.88,0.0,1.0,0.0,0.0]
[1777731514970,53.36,78321.9,0.0,1.0,0.0,0.0]
[1777731516986,53.36,78321.05,0.0,1.0,0.0,0.0]
[1777731523027,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777731532090,53.36,78325.43,0.0,1.0,0.0,0.0]
[1777731537125,53.36,78325.39,0.0,1.0,0.0,0.0]
[1777731540146,53.36,78326.03,0.0,1.0,0.0,0.0]
[1777731544174,53.36,78327.16,0.0,1.0,0.0,0.0]
[1777731549209,53.36,78328.4,0.0,1.0,0.0,0.0]
[1777731550216,53.36,78327.67,0.0,1.0,0.0,0.0]
[1777731554244,53.36,78331.01,0.0,1.0,0.0,0.0]
[1777731555251,53.36,78333.16,0.0,1.0,0.0,0.0]
[1777731561293,53.36,78333.77,0.0,1.0,0.0,0.0]
[1777731566327,53.36,78333.54,0.0,1.0,0.0,0.0]
[1777731571363,53.36,78333.43,0.0,1.0,0.0,0.0]
[1777731575391,53.36,78331.72,0.0,1.0,0.0,0.0]
[1777731579418,53.36,78330.62,0.0,1.0,0.0,0.0]
[1777731583447,53.36,78329.92,0.0,1.0,0.0,0.0]
[1777731584454,53.36,78330.81,0.0,1.0,0.0,0.0]
[1777731586468,53.36,78329.84,0.0,1.0,0.0,0.0]
[1777731591503,53.36,78329.67,0.0,1.0,0.0,0.0]
[1777731596537,53.36,78329.65,0.0,1.0,0.0,0.0]
[1777731601573,53.36,78329.1,0.0,1.0,0.0,0.0]
[1777731606608,53.36,78329.07,0.0,1.0,0.0,0.0]
[1777731608622,53.36,78328.44,0.0,1.0,0.0,0.0]
[1777731615672,53.36,78327.95,0.0,1.0,0.0,0.0]
[1777731621714,53.36,78327.98,0.0,1.0,0.0,0.0]
[1777731624735,53.36,78327.34,0.0,1.0,0.0,0.0]
[1777731628763,53.36,78326.74,0.0,1.0,0.0,0.0]
[1777731632791,53.36,78326.22,0.0,1.0,0.0,0.0]
[1777731637826,53.36,78325.75,0.0,1.0,0.0,0.0]
[1777731642862,53.36,78326.4,0.0,1.0,0.0,0.0]
[1777731644875,53.36,78325.29,0.0,1.0,0.0,0.0]
[1777731651924,53.36,78325.26,0.0,1.0,0.0,0.0]
[1777731654945,53.36,78326.44,0.0,1.0,0.0,0.0]
[1777731655953,53.36,78325.44,0.0,1.0,0.0,0.0]
[1777731660988,53.36,78326.48,0.0,1.0,0.0,0.0]
[1777731661997,53.36,78325.3,0.0,1.0,0.0,0.0]
[1777731670052,53.36,78325.53,0.0,1.0,0.0,0.0]
[1777731672163,53.36,78325.75,0.0,1.0,0.0,0.0]
[1777731674107,53.36,78325.11,0.0,1.0,0.0,0.0]
[1777731674455,53.36,78325.11,0.0,1.0,0.0,0.0]
[1777731681157,53.36,78325.02,0.0,1.0,0.0,0.0]
[1777731687199,53.36,78325.7,0.0,1.0,0.0,0.0]
[1777731696262,53.36,78325.66,0.0,1.0,0.0,0.0]
[1777731704318,53.36,78325.35,0.0,1.0,0.0,0.0]
[1777731709353,53.36,78325.3,0.0,1.0,0.0,0.0]
[1777731714388,53.36,78325.33,0.0,1.0,0.0,0.0]
[1777731720434,53.36,78325.5,0.0,1.0,0.0,0.0]
[1777731726476,53.36,78325.47,0.0,1.0,0.0,0.0]
[1777731733525,53.36,78325.33,0.0,1.0,0.0,0.0]
[1777731738560,53.36,78333.32,0.0,1.0,0.0,0.0]
[1777731739567,53.36,78335.35,0.0,1.0,0.0,0.0]
[1777731740574,53.36,78338.47,0.0,1.0,0.0,0.0]
[1777731741581,53.36,78341.56,0.0,1.0,0.0,0.0]
[1777731746616,53.36,78343.23,0.0,1.0,0.0,0.0]
[1777731747622,53.36,78341.17,0.0,1.0,0.0,0.0]
[1777731748630,53.36,78342.45,0.0,1.0,0.0,0.0]
[1777731749637,53.36,78341.34,0.0,1.0,0.0,0.0]
[1777731751651,53.36,78341.27,0.0,1.0,0.0,0.0]
[1777731756686,53.36,78335.95,0.0,1.0,0.0,0.0]
[1777731757692,53.36,78335.32,0.0,1.0,0.0,0.0]
[1777731762728,53.36,78334.93,0.0,1.0,0.0,0.0]
[1777731769776,53.36,78334.86,0.0,1.0,0.0,0.0]
[1777731774813,53.36,78333.96,0.0,1.0,0.0,0.0]
[1777731778841,53.36,78332.33,0.0,1.0,0.0,0.0]
[1777731779848,53.36,78330.4,0.0,1.0,0.0,0.0]
[1777731785891,53.36,78330.16,0.0,1.0,0.0,0.0]
[1777731787905,53.36,78329.08,0.0,1.0,0.0,0.0]
[1777731790925,53.36,78327.26,0.0,1.0,0.0,0.0]
[1777731792939,53.36,78328.26,0.0,1.0,0.0,0.0]
[1777731793947,53.36,78326.84,0.0,1.0,0.0,0.0]
[1777731797975,53.36,78323.56,0.0,1.0,0.0,0.0]
[1777731798983,53.36,78322.91,0.0,1.0,0.0,0.0]
[1777731799990,53.36,78321.16,0.0,1.0,0.0,0.0]
[1777731802004,53.36,78319.99,0.0,1.0,0.0,0.0]
[1777731803011,53.36,78318.1,0.0,1.0,0.0,0.0]
[1777731808047,53.36,78316.7,0.0,1.0,0.0,0.0]
[1777731811068,53.36,78316.42,0.0,1.0,0.0,0.0]
[1777731817110,53.36,78316.43,0.0,1.0,0.0,0.0]
[1777731819124,53.36,78318.21,0.0,1.0,0.0,0.0]
[1777731820131,53.36,78319.98,0.0,1.0,0.0,0.0]
[1777731824159,53.36,78320.62,0.0,1.0,0.0,0.0]
[1777731831208,53.36,78320.55,0.0,1.0,0.0,0.0]
[1777731834229,53.36,78321.27,0.0,1.0,0.0,0.0]
[1777731835236,53.36,78320.5,0.0,1.0,0.0,0.0]
[1777731840271,53.36,78319.98,0.0,1.0,0.0,0.0]
[1777731845305,53.36,78319.91,0.0,1.0,0.0,0.0]
[1777731850341,53.36,78318.41,0.0,1.0,0.0,0.0]
[1777731852356,53.36,78317.44,0.0,1.0,0.0,0.0]
[1777731855376,53.36,78315.45,0.0,1.0,0.0,0.0]
[1777731859407,53.36,78316.72,0.0,1.0,0.0,0.0]
[1777731865450,53.36,78316.36,0.0,1.0,0.0,0.0]
[1777731867179,53.36,78316.36,0.0,1.0,0.0,0.0]
[1777731868196,53.36,78316.01,0.0,1.0,0.0,0.0]
[1777731872499,53.36,78315.9,0.0,1.0,0.0,0.0]
[1777731877534,53.36,78315.83,0.0,1.0,0.0,0.0]
[1777731883576,53.36,78317.11,0.0,1.0,0.0,0.0]
[1777731888614,53.36,78316.62,0.0,1.0,0.0,0.0]
[1777731893649,53.36,78316.47,0.0,1.0,0.0,0.0]
[1777731896670,53.36,78315.27,0.0,1.0,0.0,0.0]
[1777731901705,53.36,78314.96,0.0,1.0,0.0,0.0]
[1777731905733,53.36,78317.58,0.0,1.0,0.0,0.0]
[1777731907132,53.36,78317.58,0.0,1.0,0.0,0.0]
[1777731907230,53.36,78316.42,0.0,1.0,0.0,0.0]
[1777731910446,53.36,78316.42,0.0,1.0,0.0,0.0]
[1777731913789,53.36,78327.83,0.0,1.0,0.0,0.0]
[1777731914798,53.36,78329.44,0.0,1.0,0.0,0.0]
[1777731915805,53.36,78329.29,0.0,1.0,0.0,0.0]
[1777731918826,53.36,78328.14,0.0,1.0,0.0,0.0]
[1777731923862,53.36,78328.32,0.0,1.0,0.0,0.0]
[1777731928296,53.36,78328.38,0.0,1.0,0.0,0.0]
[1777731928321,53.36,78360.27,0.0,1.0,0.0,0.0]
[1777731928903,53.36,78412.22,0.0,1.0,0.0,0.0]
[1777731929910,53.36,78419.38,0.0,1.0,0.0,0.0]
[1777731931652,53.36,78421.41,0.0,1.0,0.0,0.0]
[1777731931924,53.36,78420.93,0.0,1.0,0.0,0.0]
[1777731934607,53.36,78422.49,0.0,1.0,0.0,0.0]
[1777731936959,53.36,78425.53,0.0,1.0,0.0,0.0]
[1777731937966,53.36,78427.27,0.0,1.0,0.0,0.0]
[1777731938973,53.36,78429.58,0.0,1.0,0.0,0.0]
[1777731939608,53.36,78429.58,0.0,1.0,0.0,0.0]
[1777731939708,53.36,78429.58,0.0,1.0,0.0,0.0]
[1777731945015,53.36,78431.44,0.0,1.0,0.0,0.0]
[1777731946022,53.36,78433.9,0.0,1.0,0.0,0.0]
[1777731947585,53.36,78434.1,0.0,1.0,0.0,0.0]
[1777731947828,53.36,78434.1,0.0,1.0,0.0,0.0]
[1777731951057,53.36,78436.18,0.0,1.0,0.0,0.0]
[1777731952064,53.36,78443.1,0.0,1.0,0.0,0.0]
[1777731953071,53.36,78445.0,0.0,1.0,0.0,0.0]
[1777731958106,53.36,78445.52,0.0,1.0,0.0,0.0]
[1777731963141,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777731966162,53.36,78452.89,0.0,1.0,0.0,0.0]
[1777731967172,53.36,78459.99,0.0,1.0,0.0,0.0]
[1777731967618,53.36,78459.99,0.0,1.0,0.0,0.0]
[1777731967833,53.36,78459.99,0.0,1.0,0.0,0.0]
[1777731968177,53.36,78474.8,0.0,1.0,0.0,0.0]
[1777731969184,53.36,78475.5,0.0,1.0,0.0,0.0]
[1777731973212,53.36,78464.1,0.0,1.0,0.0,0.0]
[1777731974219,53.36,78459.85,0.0,1.0,0.0,0.0]
[1777731975226,53.36,78454.28,0.0,1.0,0.0,0.0]
[1777731976233,53.36,78449.74,0.0,1.0,0.0,0.0]
[1777731977240,53.36,78443.13,0.0,1.0,0.0,0.0]
[1777731979254,53.36,78439.4,0.0,1.0,0.0,0.0]
[1777731982275,53.36,78441.55,0.0,1.0,0.0,0.0]
[1777731983282,53.36,78437.91,0.0,1.0,0.0,0.0]
[1777731988317,53.36,78436.36,0.0,1.0,0.0,0.0]
[1777731991338,53.36,78435.39,0.0,1.0,0.0,0.0]
[1777731996373,53.36,78435.09,0.0,1.0,0.0,0.0]
[1777732001409,53.36,78434.19,0.0,1.0,0.0,0.0]
[1777732006444,53.36,78434.61,0.0,1.0,0.0,0.0]
[1777732011479,53.36,78434.49,0.0,1.0,0.0,0.0]
[1777732016514,53.36,78434.45,0.0,1.0,0.0,0.0]
[1777732020282,53.36,78434.17,0.0,1.0,0.0,0.0]
[1777732020330,53.36,78434.17,0.0,1.0,0.0,0.0]
[1777732020399,53.36,78434.17,0.0,1.0,0.0,0.0]
[1777732020570,53.36,78434.17,0.0,1.0,0.0,0.0]
[1777732020580,53.36,78434.17,0.0,1.0,0.0,0.0]
[1777732020703,53.36,78434.17,0.0,1.0,0.0,0.0]
[1777732020827,53.36,78434.17,0.0,1.0,0.0,0.0]
[1777732020909,53.36,78434.11,0.0,1.0,0.0,0.0]
[1777732026585,53.36,78423.3,0.0,1.0,0.0,0.0]
[1777732028481,53.36,78408.32,0.0,1.0,0.0,0.0]
[1777732028599,53.36,78403.66,0.0,1.0,0.0,0.0]
[1777732031725,53.36,78403.51,0.0,1.0,0.0,0.0]
[1777732031836,53.36,78403.51,0.0,1.0,0.0,0.0]
[1777732032081,53.36,78403.51,0.0,1.0,0.0,0.0]
[1777732032174,53.36,78403.51,0.0,1.0,0.0,0.0]
[1777732032188,53.36,78403.51,0.0,1.0,0.0,0.0]
[1777732032329,53.36,78403.51,0.0,1.0,0.0,0.0]
[1777732032431,53.36,78403.6,0.0,1.0,0.0,0.0]
[1777732035648,53.36,78401.96,0.0,1.0,0.0,0.0]
[1777732039880,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777732039932,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777732040096,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777732040111,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777732040155,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777732040264,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777732040332,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777732040442,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777732040500,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777732043580,53.36,78401.73,0.0,1.0,0.0,0.0]
[1777732043834,53.36,78401.73,0.0,1.0,0.0,0.0]
[1777732043924,53.36,78401.73,0.0,1.0,0.0,0.0]
[1777732044019,53.36,78401.56,0.0,1.0,0.0,0.0]
[1777732047584,53.36,78401.56,0.0,1.0,0.0,0.0]
[1777732047830,53.36,78401.56,0.0,1.0,0.0,0.0]
[1777732047948,53.36,78401.56,0.0,1.0,0.0,0.0]
[1777732048022,53.36,78401.39,0.0,1.0,0.0,0.0]
[1777732051582,53.36,78401.0,0.0,1.0,0.0,0.0]
[1777732051829,53.36,78401.0,0.0,1.0,0.0,0.0]
[1777732051945,53.36,78401.0,0.0,1.0,0.0,0.0]
[1777732052041,53.36,78401.12,0.0,1.0,0.0,0.0]
[1777732053774,53.36,78398.22,0.0,1.0,0.0,0.0]
[1777732055525,53.36,78398.22,0.0,1.0,0.0,0.0]
[1777732055556,53.36,78398.65,0.0,1.0,0.0,0.0]
[1777732055590,53.36,78398.65,0.0,1.0,0.0,0.0]
[1777732055669,53.36,78398.65,0.0,1.0,0.0,0.0]
[1777732055851,53.36,78398.65,0.0,1.0,0.0,0.0]
[1777732055891,53.36,78398.65,0.0,1.0,0.0,0.0]
[1777732055950,53.36,78397.74,0.0,1.0,0.0,0.0]
[1777732057583,53.36,78397.59,0.0,1.0,0.0,0.0]
[1777732057829,53.36,78397.59,0.0,1.0,0.0,0.0]
[1777732057946,53.36,78397.59,0.0,1.0,0.0,0.0]
[1777732059589,53.36,78397.63,0.0,1.0,0.0,0.0]
[1777732059830,53.36,78397.63,0.0,1.0,0.0,0.0]
[1777732059956,53.36,78397.63,0.0,1.0,0.0,0.0]
[1777732060044,53.36,78397.66,0.0,1.0,0.0,0.0]
[1777732060825,53.36,78410.32,0.0,1.0,0.0,0.0]
[1777732061831,53.36,78414.26,0.0,1.0,0.0,0.0]
[1777732062982,53.36,78414.26,0.0,1.0,0.0,0.0]
[1777732063092,53.36,78414.26,0.0,1.0,0.0,0.0]
[1777732063152,53.36,78414.26,0.0,1.0,0.0,0.0]
[1777732063197,53.36,78414.26,0.0,1.0,0.0,0.0]
[1777732063254,53.36,78415.66,0.0,1.0,0.0,0.0]
[1777732064199,53.36,78415.66,0.0,1.0,0.0,0.0]
[1777732064270,53.36,78415.66,0.0,1.0,0.0,0.0]
[1777732064572,53.36,78415.86,0.0,1.0,0.0,0.0]
[1777732064598,53.36,78415.86,0.0,1.0,0.0,0.0]
[1777732064852,53.36,78416.25,0.0,1.0,0.0,0.0]
[1777732066339,53.36,78416.25,0.0,1.0,0.0,0.0]
[1777732066580,53.36,78416.04,0.0,1.0,0.0,0.0]
[1777732066655,53.36,78416.04,0.0,1.0,0.0,0.0]
[1777732066755,53.36,78416.04,0.0,1.0,0.0,0.0]
[1777732066828,53.36,78416.04,0.0,1.0,0.0,0.0]
[1777732066941,53.36,78416.04,0.0,1.0,0.0,0.0]
[1777732068336,53.36,78416.1,0.0,1.0,0.0,0.0]
[1777732068585,53.36,78416.09,0.0,1.0,0.0,0.0]
[1777732068703,53.36,78416.09,0.0,1.0,0.0,0.0]
[1777732068808,53.36,78416.09,0.0,1.0,0.0,0.0]
[1777732068826,53.36,78416.09,0.0,1.0,0.0,0.0]
[1777732068928,53.36,78416.09,0.0,1.0,0.0,0.0]
[1777732069025,53.36,78416.17,0.0,1.0,0.0,0.0]
[1777732070349,53.36,78416.17,0.0,1.0,0.0,0.0]
[1777732070580,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777732070663,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777732072344,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777732072582,53.36,78416.4,0.0,1.0,0.0,0.0]
[1777732072703,53.36,78416.4,0.0,1.0,0.0,0.0]
[1777732072811,53.36,78416.4,0.0,1.0,0.0,0.0]
[1777732072829,53.36,78416.4,0.0,1.0,0.0,0.0]
[1777732072922,53.36,78416.4,0.0,1.0,0.0,0.0]
[1777732073021,53.36,78416.05,0.0,1.0,0.0,0.0]
[1777732074337,53.36,78416.05,0.0,1.0,0.0,0.0]
[1777732074579,53.36,78416.22,0.0,1.0,0.0,0.0]
[1777732074652,53.36,78416.22,0.0,1.0,0.0,0.0]
[1777732074763,53.36,78416.22,0.0,1.0,0.0,0.0]
[1777732074826,53.36,78416.22,0.0,1.0,0.0,0.0]
[1777732076337,53.36,78416.73,0.0,1.0,0.0,0.0]
[1777732076589,53.36,78417.27,0.0,1.0,0.0,0.0]
[1777732076700,53.36,78417.27,0.0,1.0,0.0,0.0]
[1777732076809,53.36,78417.27,0.0,1.0,0.0,0.0]
[1777732076836,53.36,78417.27,0.0,1.0,0.0,0.0]
[1777732076922,53.36,78417.27,0.0,1.0,0.0,0.0]
[1777732077032,53.36,78417.27,0.0,1.0,0.0,0.0]
[1777732077091,53.36,78417.27,0.0,1.0,0.0,0.0]
[1777732077145,53.36,78417.27,0.0,1.0,0.0,0.0]
[1777732077245,53.36,78417.27,0.0,1.0,0.0,0.0]
[1777732080336,53.36,78417.38,0.0,1.0,0.0,0.0]
[1777732080583,53.36,78417.33,0.0,1.0,0.0,0.0]
[1777732080685,53.36,78417.33,0.0,1.0,0.0,0.0]
[1777732080966,53.36,78417.17,0.0,1.0,0.0,0.0]
[1777732084340,53.36,78417.17,0.0,1.0,0.0,0.0]
[1777732084585,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777732084705,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777732084994,53.36,78419.22,0.0,1.0,0.0,0.0]
[1777732086097,53.36,78419.22,0.0,1.0,0.0,0.0]
[1777732086136,53.36,78419.22,0.0,1.0,0.0,0.0]
[1777732086342,53.36,78419.22,0.0,1.0,0.0,0.0]
[1777732088341,53.36,78420.27,0.0,1.0,0.0,0.0]
[1777732088442,53.36,78420.27,0.0,1.0,0.0,0.0]
[1777732088544,53.36,78420.31,0.0,1.0,0.0,0.0]
[1777732090339,53.36,78419.9,0.0,1.0,0.0,0.0]
[1777732090408,53.36,78419.9,0.0,1.0,0.0,0.0]
[1777732090462,53.36,78418.57,0.0,1.0,0.0,0.0]
[1777732090572,53.36,78418.57,0.0,1.0,0.0,0.0]
[1777732090655,53.36,78418.57,0.0,1.0,0.0,0.0]
[1777732090835,53.36,78418.57,0.0,1.0,0.0,0.0]
[1777732092044,53.36,78415.64,0.0,1.0,0.0,0.0]
[1777732094331,53.36,78415.68,0.0,1.0,0.0,0.0]
[1777732094388,53.36,78415.68,0.0,1.0,0.0,0.0]
[1777732094500,53.36,78415.68,0.0,1.0,0.0,0.0]
[1777732094481,53.36,78415.51,0.0,1.0,0.0,0.0]
[1777732094579,53.36,78415.51,0.0,1.0,0.0,0.0]
[1777732094612,53.36,78415.51,0.0,1.0,0.0,0.0]
[1777732094720,53.36,78415.51,0.0,1.0,0.0,0.0]
[1777732094826,53.36,78415.51,0.0,1.0,0.0,0.0]
[1777732094942,53.36,78415.51,0.0,1.0,0.0,0.0]
[1777732095549,53.36,78415.51,0.0,1.0,0.0,0.0]
[1777732095067,53.36,78415.48,0.0,1.0,0.0,0.0]
[1777732095580,53.36,78415.48,0.0,1.0,0.0,0.0]
[1777732095625,53.36,78415.48,0.0,1.0,0.0,0.0]
[1777732096075,53.36,78413.14,0.0,1.0,0.0,0.0]
[1777732098332,53.36,78412.69,0.0,1.0,0.0,0.0]
[1777732098585,53.36,78412.23,0.0,1.0,0.0,0.0]
[1777732098637,53.36,78412.23,0.0,1.0,0.0,0.0]
[1777732100104,53.36,78410.91,0.0,1.0,0.0,0.0]
[1777732102335,53.36,78410.91,0.0,1.0,0.0,0.0]
[1777732102583,53.36,78410.83,0.0,1.0,0.0,0.0]
[1777732102699,53.36,78410.83,0.0,1.0,0.0,0.0]
[1777732103125,53.36,78410.88,0.0,1.0,0.0,0.0]
[1777732106335,53.36,78411.05,0.0,1.0,0.0,0.0]
[1777732106580,53.36,78411.05,0.0,1.0,0.0,0.0]
[1777732106699,53.36,78411.05,0.0,1.0,0.0,0.0]
[1777732106679,53.36,78411.05,0.0,1.0,0.0,0.0]
[1777732110333,53.36,78411.03,0.0,1.0,0.0,0.0]
[1777732110585,53.36,78411.03,0.0,1.0,0.0,0.0]
[1777732110696,53.36,78410.95,0.0,1.0,0.0,0.0]
[1777732110807,53.36,78410.95,0.0,1.0,0.0,0.0]
[1777732110826,53.36,78410.95,0.0,1.0,0.0,0.0]
[1777732110919,53.36,78410.95,0.0,1.0,0.0,0.0]
[1777732111105,53.36,78410.95,0.0,1.0,0.0,0.0]
[1777732111221,53.36,78410.95,0.0,1.0,0.0,0.0]
[1777732111330,53.36,78410.95,0.0,1.0,0.0,0.0]
[1777732111439,53.36,78410.95,0.0,1.0,0.0,0.0]
[1777732111539,53.36,78411.01,0.0,1.0,0.0,0.0]
[1777732114334,53.36,78411.01,0.0,1.0,0.0,0.0]
[1777732114580,53.36,78411.01,0.0,1.0,0.0,0.0]
[1777732114695,53.36,78410.98,0.0,1.0,0.0,0.0]
[1777732118337,53.36,78411.08,0.0,1.0,0.0,0.0]
[1777732118579,53.36,78411.08,0.0,1.0,0.0,0.0]
[1777732118696,53.36,78411.08,0.0,1.0,0.0,0.0]
[1777732118810,53.36,78411.08,0.0,1.0,0.0,0.0]
[1777732118831,53.36,78411.08,0.0,1.0,0.0,0.0]
[1777732118944,53.36,78411.08,0.0,1.0,0.0,0.0]
[1777732122334,53.36,78411.08,0.0,1.0,0.0,0.0]
[1777732122579,53.36,78411.08,0.0,1.0,0.0,0.0]
[1777732122699,53.36,78411.08,0.0,1.0,0.0,0.0]
[1777732123265,53.36,78410.07,0.0,1.0,0.0,0.0]
[1777732126330,53.36,78410.05,0.0,1.0,0.0,0.0]
[1777732126579,53.36,78410.05,0.0,1.0,0.0,0.0]
[1777732126692,53.36,78410.05,0.0,1.0,0.0,0.0]
[1777732130332,53.36,78409.99,0.0,1.0,0.0,0.0]
[1777732130577,53.36,78409.99,0.0,1.0,0.0,0.0]
[1777732130691,53.36,78410.25,0.0,1.0,0.0,0.0]
[1777732134327,53.36,78410.12,0.0,1.0,0.0,0.0]
[1777732134583,53.36,78410.12,0.0,1.0,0.0,0.0]
[1777732134691,53.36,78410.12,0.0,1.0,0.0,0.0]
[1777732136233,53.36,78410.12,0.0,1.0,0.0,0.0]
[1777732136329,53.36,78410.12,0.0,1.0,0.0,0.0]
[1777732136353,53.36,78410.12,0.0,1.0,0.0,0.0]
[1777732136356,53.36,78410.16,0.0,1.0,0.0,0.0]
[1777732138334,53.36,78410.05,0.0,1.0,0.0,0.0]
[1777732138582,53.36,78410.05,0.0,1.0,0.0,0.0]
[1777732138696,53.36,78410.09,0.0,1.0,0.0,0.0]
[1777732142328,53.36,78410.05,0.0,1.0,0.0,0.0]
[1777732142579,53.36,78410.05,0.0,1.0,0.0,0.0]
[1777732142700,53.36,78410.05,0.0,1.0,0.0,0.0]
[1777732146334,53.36,78409.68,0.0,1.0,0.0,0.0]
[1777732146575,53.36,78409.68,0.0,1.0,0.0,0.0]
[1777732146694,53.36,78409.72,0.0,1.0,0.0,0.0]
[1777732150332,53.36,78409.69,0.0,1.0,0.0,0.0]
[1777732154327,53.36,78410.09,0.0,1.0,0.0,0.0]
[1777732158331,53.36,78409.99,0.0,1.0,0.0,0.0]
[1777732158579,53.36,78409.99,0.0,1.0,0.0,0.0]
[1777732159612,53.36,78409.93,0.0,1.0,0.0,0.0]
[1777732159651,53.36,78409.93,0.0,1.0,0.0,0.0]
[1777732159692,53.36,78409.93,0.0,1.0,0.0,0.0]
[1777732160329,53.36,78409.93,0.0,1.0,0.0,0.0]
[1777732163545,53.36,78409.26,0.0,1.0,0.0,0.0]
[1777732168580,53.36,78409.51,0.0,1.0,0.0,0.0]
[1777732172608,53.36,78406.12,0.0,1.0,0.0,0.0]
[1777732177846,53.36,78405.94,0.0,1.0,0.0,0.0]
[1777732185699,53.36,78405.65,0.0,1.0,0.0,0.0]
[1777732190734,53.36,78406.51,0.0,1.0,0.0,0.0]
[1777732196776,53.36,78406.61,0.0,1.0,0.0,0.0]
[1777732197783,53.36,78411.15,0.0,1.0,0.0,0.0]
[1777732198790,53.36,78414.69,0.0,1.0,0.0,0.0]
[1777732201811,53.36,78410.63,0.0,1.0,0.0,0.0]
[1777732202817,53.36,78409.68,0.0,1.0,0.0,0.0]
[1777732203825,53.36,78411.1,0.0,1.0,0.0,0.0]
[1777732204832,53.36,78410.3,0.0,1.0,0.0,0.0]
[1777732205840,53.36,78409.28,0.0,1.0,0.0,0.0]
[1777732211882,53.36,78409.5,0.0,1.0,0.0,0.0]
[1777732215910,53.36,78408.78,0.0,1.0,0.0,0.0]
[1777732219938,53.36,78407.06,0.0,1.0,0.0,0.0]
[1777732221952,53.36,78406.23,0.0,1.0,0.0,0.0]
[1777732225980,53.36,78405.33,0.0,1.0,0.0,0.0]
[1777732226987,53.36,78404.68,0.0,1.0,0.0,0.0]
[1777732233046,53.36,78404.95,0.0,1.0,0.0,0.0]
[1777732238074,53.36,78404.92,0.0,1.0,0.0,0.0]
[1777732239295,53.36,78404.92,0.0,1.0,0.0,0.0]
[1777732245123,53.36,78404.67,0.0,1.0,0.0,0.0]
[1777732250158,53.36,78404.18,0.0,1.0,0.0,0.0]
[1777732252172,53.36,78400.95,0.0,1.0,0.0,0.0]
[1777732253179,53.36,78398.5,0.0,1.0,0.0,0.0]
[1777732258214,53.36,78398.62,0.0,1.0,0.0,0.0]
[1777732260228,53.36,78397.66,0.0,1.0,0.0,0.0]
[1777732262241,53.36,78396.98,0.0,1.0,0.0,0.0]
[1777732270298,53.36,78397.46,0.0,1.0,0.0,0.0]
[1777732273319,53.36,78396.73,0.0,1.0,0.0,0.0]
[1777732274326,53.36,78395.89,0.0,1.0,0.0,0.0]
[1777732278354,53.36,78395.11,0.0,1.0,0.0,0.0]
[1777732279361,53.36,78393.89,0.0,1.0,0.0,0.0]
[1777732284396,53.36,78393.2,0.0,1.0,0.0,0.0]
[1777732286410,53.36,78393.86,0.0,1.0,0.0,0.0]
[1777732291445,53.36,78394.14,0.0,1.0,0.0,0.0]
[1777732292452,53.36,78397.53,0.0,1.0,0.0,0.0]
[1777732294466,53.36,78398.29,0.0,1.0,0.0,0.0]
[1777732296480,53.36,78400.01,0.0,1.0,0.0,0.0]
[1777732300508,53.36,78400.74,0.0,1.0,0.0,0.0]
[1777732310578,53.36,78400.53,0.0,1.0,0.0,0.0]
[1777732312591,53.36,78401.48,0.0,1.0,0.0,0.0]
[1777732313599,53.36,78400.59,0.0,1.0,0.0,0.0]
[1777732315613,53.36,78401.34,0.0,1.0,0.0,0.0]
[1777732317628,53.36,78404.94,0.0,1.0,0.0,0.0]
[1777732319642,53.36,78412.29,0.0,1.0,0.0,0.0]
[1777732320649,53.36,78413.61,0.0,1.0,0.0,0.0]
[1777732321656,53.36,78412.97,0.0,1.0,0.0,0.0]
[1777732322663,53.36,78413.61,0.0,1.0,0.0,0.0]
[1777732323670,53.36,78414.74,0.0,1.0,0.0,0.0]
[1777732327698,53.36,78419.4,0.0,1.0,0.0,0.0]
[1777732328192,53.36,78419.4,0.0,1.0,0.0,0.0]
[1777732330719,53.36,78421.02,0.0,1.0,0.0,0.0]
[1777732336762,53.36,78421.08,0.0,1.0,0.0,0.0]
[1777732338775,53.36,78422.51,0.0,1.0,0.0,0.0]
[1777732343811,53.36,78422.89,0.0,1.0,0.0,0.0]
[1777732348849,53.36,78423.19,0.0,1.0,0.0,0.0]
[1777732351870,53.36,78423.14,0.0,1.0,0.0,0.0]
[1777732356905,53.36,78423.12,0.0,1.0,0.0,0.0]
[1777732362947,53.36,78423.19,0.0,1.0,0.0,0.0]
[1777732369995,53.36,78423.16,0.0,1.0,0.0,0.0]
[1777732376038,53.36,78423.4,0.0,1.0,0.0,0.0]
[1777732381073,53.36,78423.65,0.0,1.0,0.0,0.0]
[1777732384094,53.36,78425.02,0.0,1.0,0.0,0.0]
[1777732385101,53.36,78425.75,0.0,1.0,0.0,0.0]
[1777732388122,53.36,78424.55,0.0,1.0,0.0,0.0]
[1777732392150,53.36,78423.29,0.0,1.0,0.0,0.0]
[1777732393157,53.36,78413.05,0.0,1.0,0.0,0.0]
[1777732394164,53.36,78408.0,0.0,1.0,0.0,0.0]
[1777732395171,53.36,78408.28,0.0,1.0,0.0,0.0]
[1777732397185,53.36,78413.07,0.0,1.0,0.0,0.0]
[1777732398192,53.36,78416.29,0.0,1.0,0.0,0.0]
[1777732404233,53.36,78416.21,0.0,1.0,0.0,0.0]
[1777732409270,53.36,78416.34,0.0,1.0,0.0,0.0]
[1777732412291,53.36,78415.95,0.0,1.0,0.0,0.0]
[1777732417326,53.36,78415.53,0.0,1.0,0.0,0.0]
[1777732423392,53.36,78416.02,0.0,1.0,0.0,0.0]
[1777732426414,53.36,78415.35,0.0,1.0,0.0,0.0]
[1777732431448,53.36,78415.38,0.0,1.0,0.0,0.0]
[1777732432174,53.36,78415.38,0.0,1.0,0.0,0.0]
[1777732435921,53.36,78414.99,0.0,1.0,0.0,0.0]
[1777732442526,53.36,78415.01,0.0,1.0,0.0,0.0]
[1777732443533,53.36,78414.11,0.0,1.0,0.0,0.0]
[1777732445547,53.36,78423.28,0.0,1.0,0.0,0.0]
[1777732446554,53.36,78427.48,0.0,1.0,0.0,0.0]
[1777732448568,53.36,78429.51,0.0,1.0,0.0,0.0]
[1777732451589,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777732454610,53.36,78432.21,0.0,1.0,0.0,0.0]
[1777732457127,53.36,78432.11,0.0,1.0,0.0,0.0]
[1777732457730,53.36,78433.01,0.0,1.0,0.0,0.0]
[1777732458638,53.36,78433.65,0.0,1.0,0.0,0.0]
[1777732463673,53.36,78433.24,0.0,1.0,0.0,0.0]
[1777732468708,53.36,78433.75,0.0,1.0,0.0,0.0]
[1777732471729,53.36,78435.88,0.0,1.0,0.0,0.0]
[1777732472736,53.36,78439.93,0.0,1.0,0.0,0.0]
[1777732477771,53.36,78441.37,0.0,1.0,0.0,0.0]
[1777732481799,53.36,78439.31,0.0,1.0,0.0,0.0]
[1777732482805,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777732485827,53.36,78437.85,0.0,1.0,0.0,0.0]
[1777732487841,53.36,78438.82,0.0,1.0,0.0,0.0]
[1777732492877,53.36,78437.91,0.0,1.0,0.0,0.0]
[1777732495898,53.36,78438.54,0.0,1.0,0.0,0.0]
[1777732500932,53.36,78439.0,0.0,1.0,0.0,0.0]
[1777732501940,53.36,78439.94,0.0,1.0,0.0,0.0]
[1777732502947,53.36,78443.1,0.0,1.0,0.0,0.0]
[1777732504961,53.36,78449.85,0.0,1.0,0.0,0.0]
[1777732505968,53.36,78452.84,0.0,1.0,0.0,0.0]
[1777732507982,53.36,78453.57,0.0,1.0,0.0,0.0]
[1777732508777,53.36,78453.57,0.0,1.0,0.0,0.0]
[1777732508850,53.36,78453.57,0.0,1.0,0.0,0.0]
[1777732508989,53.36,78455.11,0.0,1.0,0.0,0.0]
[1777732511003,53.36,78457.46,0.0,1.0,0.0,0.0]
[1777732514025,53.36,78458.05,0.0,1.0,0.0,0.0]
[1777732515032,53.36,78457.45,0.0,1.0,0.0,0.0]
[1777732516039,53.36,78455.85,0.0,1.0,0.0,0.0]
[1777732517045,53.36,78453.46,0.0,1.0,0.0,0.0]
[1777732518052,53.36,78452.46,0.0,1.0,0.0,0.0]
[1777732522082,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777732524583,53.36,78451.33,0.0,1.0,0.0,0.0]
[1777732524830,53.36,78451.33,0.0,1.0,0.0,0.0]
[1777732525102,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777732530138,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777732531145,53.36,78450.46,0.0,1.0,0.0,0.0]
[1777732534166,53.36,78446.87,0.0,1.0,0.0,0.0]
[1777732535173,53.36,78443.42,0.0,1.0,0.0,0.0]
[1777732536180,53.36,78442.63,0.0,1.0,0.0,0.0]
[1777732538194,53.36,78441.85,0.0,1.0,0.0,0.0]
[1777732543229,53.36,78442.07,0.0,1.0,0.0,0.0]
[1777732548264,53.36,78442.1,0.0,1.0,0.0,0.0]
[1777732559341,53.36,78441.43,0.0,1.0,0.0,0.0]
[1777732564376,53.36,78441.41,0.0,1.0,0.0,0.0]
[1777732566390,53.36,78437.44,0.0,1.0,0.0,0.0]
[1777732567397,53.36,78436.44,0.0,1.0,0.0,0.0]
[1777732570418,53.36,78437.95,0.0,1.0,0.0,0.0]
[1777732575453,53.36,78438.39,0.0,1.0,0.0,0.0]
[1777732579481,53.36,78437.69,0.0,1.0,0.0,0.0]
[1777732581495,53.36,78438.33,0.0,1.0,0.0,0.0]
[1777732586529,53.36,78438.37,0.0,1.0,0.0,0.0]
[1777732593580,53.36,78438.59,0.0,1.0,0.0,0.0]
[1777732594587,53.36,78439.85,0.0,1.0,0.0,0.0]
[1777732597608,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777732599622,53.36,78430.49,0.0,1.0,0.0,0.0]
[1777732604657,53.36,78430.02,0.0,1.0,0.0,0.0]
[1777732609692,53.36,78429.22,0.0,1.0,0.0,0.0]
[1777732611706,53.36,78428.52,0.0,1.0,0.0,0.0]
[1777732614727,53.36,78426.75,0.0,1.0,0.0,0.0]
[1777732619762,53.36,78426.75,0.0,1.0,0.0,0.0]
[1777732624797,53.36,78426.29,0.0,1.0,0.0,0.0]
[1777732626811,53.36,78424.93,0.0,1.0,0.0,0.0]
[1777732633860,53.36,78425.3,0.0,1.0,0.0,0.0]
[1777732638895,53.36,78425.27,0.0,1.0,0.0,0.0]
[1777732643930,53.36,78424.73,0.0,1.0,0.0,0.0]
[1777732645944,53.36,78423.53,0.0,1.0,0.0,0.0]
[1777732650979,53.36,78423.86,0.0,1.0,0.0,0.0]
[1777732651986,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777732657021,53.36,78423.65,0.0,1.0,0.0,0.0]
[1777732663064,53.36,78423.67,0.0,1.0,0.0,0.0]
[1777732668098,53.36,78423.19,0.0,1.0,0.0,0.0]
[1777732677123,53.36,78423.32,0.0,1.0,0.0,0.0]
[1777732680184,53.36,78421.06,0.0,1.0,0.0,0.0]
[1777732681190,53.36,78420.39,0.0,1.0,0.0,0.0]
[1777732682198,53.36,78421.06,0.0,1.0,0.0,0.0]
[1777732683291,53.36,78421.06,0.0,1.0,0.0,0.0]
[1777732685219,53.36,78420.28,0.0,1.0,0.0,0.0]
[1777732694281,53.36,78420.12,0.0,1.0,0.0,0.0]
[1777732697303,53.36,78417.48,0.0,1.0,0.0,0.0]
[1777732698309,53.36,78414.22,0.0,1.0,0.0,0.0]
[1777732699317,53.36,78412.91,0.0,1.0,0.0,0.0]
[1777732700323,53.36,78412.03,0.0,1.0,0.0,0.0]
[1777732704352,53.36,78411.27,0.0,1.0,0.0,0.0]
[1777732705359,53.36,78409.89,0.0,1.0,0.0,0.0]
[1777732707373,53.36,78409.06,0.0,1.0,0.0,0.0]
[1777732708380,53.36,78402.41,0.0,1.0,0.0,0.0]
[1777732709387,53.36,78400.45,0.0,1.0,0.0,0.0]
[1777732711400,53.36,78399.84,0.0,1.0,0.0,0.0]
[1777732712408,53.36,78397.54,0.0,1.0,0.0,0.0]
[1777732713414,53.36,78395.76,0.0,1.0,0.0,0.0]
[1777732717113,53.36,78395.65,0.0,1.0,0.0,0.0]
[1777732717131,53.36,78394.5,0.0,1.0,0.0,0.0]
[1777732719556,53.36,78394.09,0.0,1.0,0.0,0.0]
[1777732720464,53.36,78391.92,0.0,1.0,0.0,0.0]
[1777732723558,53.36,78391.5,0.0,1.0,0.0,0.0]
[1777732724492,53.36,78390.45,0.0,1.0,0.0,0.0]
[1777732726506,53.36,78389.24,0.0,1.0,0.0,0.0]
[1777732727513,53.36,78383.32,0.0,1.0,0.0,0.0]
[1777732728520,53.36,78381.24,0.0,1.0,0.0,0.0]
[1777732731541,53.36,78382.06,0.0,1.0,0.0,0.0]
[1777732732548,53.36,78379.96,0.0,1.0,0.0,0.0]
[1777732733555,53.36,78379.07,0.0,1.0,0.0,0.0]
[1777732739597,53.36,78378.88,0.0,1.0,0.0,0.0]
[1777732742623,53.36,78380.67,0.0,1.0,0.0,0.0]
[1777732743630,53.36,78381.73,0.0,1.0,0.0,0.0]
[1777732748666,53.36,78381.52,0.0,1.0,0.0,0.0]
[1777732753701,53.36,78381.01,0.0,1.0,0.0,0.0]
[1777732758735,53.36,78381.13,0.0,1.0,0.0,0.0]
[1777732763771,53.36,78380.8,0.0,1.0,0.0,0.0]
[1777732768806,53.36,78381.13,0.0,1.0,0.0,0.0]
[1777732771827,53.36,78380.76,0.0,1.0,0.0,0.0]
[1777732779883,53.36,78380.65,0.0,1.0,0.0,0.0]
[1777732780890,53.36,78379.64,0.0,1.0,0.0,0.0]
[1777732785925,53.36,78379.59,0.0,1.0,0.0,0.0]
[1777732790960,53.36,78379.79,0.0,1.0,0.0,0.0]
[1777732792974,53.36,78377.28,0.0,1.0,0.0,0.0]
[1777732794988,53.36,78375.87,0.0,1.0,0.0,0.0]
[1777732800023,53.36,78375.07,0.0,1.0,0.0,0.0]
[1777732808081,53.36,78374.94,0.0,1.0,0.0,0.0]
[1777732814121,53.36,78374.46,0.0,1.0,0.0,0.0]
[1777732818150,53.36,78379.61,0.0,1.0,0.0,0.0]
[1777732820164,53.36,78380.39,0.0,1.0,0.0,0.0]
[1777732826206,53.36,78380.67,0.0,1.0,0.0,0.0]
[1777732828220,53.36,78379.96,0.0,1.0,0.0,0.0]
[1777732836276,53.36,78380.24,0.0,1.0,0.0,0.0]
[1777732841311,53.36,78379.84,0.0,1.0,0.0,0.0]
[1777732844332,53.36,78381.64,0.0,1.0,0.0,0.0]
[1777732846346,53.36,78382.36,0.0,1.0,0.0,0.0]
[1777732851381,53.36,78382.45,0.0,1.0,0.0,0.0]
[1777732856417,53.36,78382.78,0.0,1.0,0.0,0.0]
[1777732865480,53.36,78382.46,0.0,1.0,0.0,0.0]
[1777732869507,53.36,78380.77,0.0,1.0,0.0,0.0]
[1777732876557,53.36,78381.52,0.0,1.0,0.0,0.0]
[1777732877564,53.36,78380.42,0.0,1.0,0.0,0.0]
[1777732878571,53.36,78381.19,0.0,1.0,0.0,0.0]
[1777732879578,53.36,78380.15,0.0,1.0,0.0,0.0]
[1777732885620,53.36,78379.99,0.0,1.0,0.0,0.0]
[1777732893676,53.36,78379.88,0.0,1.0,0.0,0.0]
[1777732898711,53.36,78379.84,0.0,1.0,0.0,0.0]
[1777732899718,53.36,78382.48,0.0,1.0,0.0,0.0]
[1777732904752,53.36,78384.3,0.0,1.0,0.0,0.0]
[1777732905760,53.36,78383.56,0.0,1.0,0.0,0.0]
[1777732912809,53.36,78383.27,0.0,1.0,0.0,0.0]
[1777732917844,53.36,78382.65,0.0,1.0,0.0,0.0]
[1777732920865,53.36,78381.28,0.0,1.0,0.0,0.0]
[1777732921872,53.36,78380.61,0.0,1.0,0.0,0.0]
[1777732923886,53.36,78379.08,0.0,1.0,0.0,0.0]
[1777732924893,53.36,78379.84,0.0,1.0,0.0,0.0]
[1777732929928,53.36,78379.86,0.0,1.0,0.0,0.0]
[1777732934964,53.36,78379.23,0.0,1.0,0.0,0.0]
[1777732937172,53.36,78379.35,0.0,1.0,0.0,0.0]
[1777732941972,53.36,78379.38,0.0,1.0,0.0,0.0]
[1777732942013,53.36,78379.31,0.0,1.0,0.0,0.0]
[1777732944579,53.36,78379.12,0.0,1.0,0.0,0.0]
[1777732952083,53.36,78378.83,0.0,1.0,0.0,0.0]
[1777732958126,53.36,78378.97,0.0,1.0,0.0,0.0]
[1777732963161,53.36,78383.45,0.0,1.0,0.0,0.0]
[1777732964168,53.36,78385.55,0.0,1.0,0.0,0.0]
[1777732969203,53.36,78385.5,0.0,1.0,0.0,0.0]
[1777732974238,53.36,78385.43,0.0,1.0,0.0,0.0]
[1777732975245,53.36,78388.35,0.0,1.0,0.0,0.0]
[1777732980280,53.36,78389.03,0.0,1.0,0.0,0.0]
[1777732984308,53.36,78390.3,0.0,1.0,0.0,0.0]
[1777732989344,53.36,78389.98,0.0,1.0,0.0,0.0]
[1777732994378,53.36,78390.05,0.0,1.0,0.0,0.0]
[1777732997400,53.36,78391.87,0.0,1.0,0.0,0.0]
[1777733002434,53.36,78391.89,0.0,1.0,0.0,0.0]
[1777733004449,53.36,78392.51,0.0,1.0,0.0,0.0]
[1777733009483,53.36,78392.33,0.0,1.0,0.0,0.0]
[1777733012505,53.36,78393.69,0.0,1.0,0.0,0.0]
[1777733018547,53.36,78393.11,0.0,1.0,0.0,0.0]
[1777733024589,53.36,78392.52,0.0,1.0,0.0,0.0]
[1777733030631,53.36,78392.63,0.0,1.0,0.0,0.0]
[1777733036673,53.36,78392.27,0.0,1.0,0.0,0.0]
[1777733041708,53.36,78390.45,0.0,1.0,0.0,0.0]
[1777733043722,53.36,78388.86,0.0,1.0,0.0,0.0]
[1777733044729,53.36,78388.01,0.0,1.0,0.0,0.0]
[1777733051778,53.36,78388.4,0.0,1.0,0.0,0.0]
[1777733057820,53.36,78388.09,0.0,1.0,0.0,0.0]
[1777733059834,53.36,78386.66,0.0,1.0,0.0,0.0]
[1777733061848,53.36,78387.78,0.0,1.0,0.0,0.0]
[1777733062855,53.36,78386.47,0.0,1.0,0.0,0.0]
[1777733065877,53.36,78385.81,0.0,1.0,0.0,0.0]
[1777733071919,53.36,78385.92,0.0,1.0,0.0,0.0]
[1777733075030,53.36,78387.83,0.0,1.0,0.0,0.0]
[1777733076954,53.36,78388.48,0.0,1.0,0.0,0.0]
[1777733080982,53.36,78389.71,0.0,1.0,0.0,0.0]
[1777733081989,53.36,78391.07,0.0,1.0,0.0,0.0]
[1777733085009,53.36,78394.21,0.0,1.0,0.0,0.0]
[1777733086017,53.36,78393.29,0.0,1.0,0.0,0.0]
[1777733089037,53.36,78392.57,0.0,1.0,0.0,0.0]
[1777733095080,53.36,78392.84,0.0,1.0,0.0,0.0]
[1777733101121,53.36,78393.18,0.0,1.0,0.0,0.0]
[1777733106157,53.36,78392.77,0.0,1.0,0.0,0.0]
[1777733112199,53.36,78392.85,0.0,1.0,0.0,0.0]
[1777733117234,53.36,78393.1,0.0,1.0,0.0,0.0]
[1777733122269,53.36,78392.99,0.0,1.0,0.0,0.0]
[1777733128310,53.36,78393.22,0.0,1.0,0.0,0.0]
[1777733133345,53.36,78393.38,0.0,1.0,0.0,0.0]
[1777733141402,53.36,78393.46,0.0,1.0,0.0,0.0]
[1777733146437,53.36,78393.59,0.0,1.0,0.0,0.0]
[1777733147444,53.36,78396.34,0.0,1.0,0.0,0.0]
[1777733152479,53.36,78396.41,0.0,1.0,0.0,0.0]
[1777733158521,53.36,78395.87,0.0,1.0,0.0,0.0]
[1777733162549,53.36,78394.51,0.0,1.0,0.0,0.0]
[1777733166577,53.36,78391.55,0.0,1.0,0.0,0.0]
[1777733167585,53.36,78392.41,0.0,1.0,0.0,0.0]
[1777733168592,53.36,78391.62,0.0,1.0,0.0,0.0]
[1777733171613,53.36,78390.82,0.0,1.0,0.0,0.0]
[1777733176648,53.36,78390.86,0.0,1.0,0.0,0.0]
[1777733177056,53.36,78390.86,0.0,1.0,0.0,0.0]
[1777733178640,53.36,78390.82,0.0,1.0,0.0,0.0]
[1777733183697,53.36,78390.86,0.0,1.0,0.0,0.0]
[1777733186719,53.36,78391.97,0.0,1.0,0.0,0.0]
[1777733188732,53.36,78393.82,0.0,1.0,0.0,0.0]
[1777733189739,53.36,78395.11,0.0,1.0,0.0,0.0]
[1777733190746,53.36,78398.0,0.0,1.0,0.0,0.0]
[1777733194774,53.36,78399.3,0.0,1.0,0.0,0.0]
[1777733199809,53.36,78399.05,0.0,1.0,0.0,0.0]
[1777733204844,53.36,78399.06,0.0,1.0,0.0,0.0]
[1777733217935,53.36,78399.11,0.0,1.0,0.0,0.0]
[1777733223670,53.36,78399.17,0.0,1.0,0.0,0.0]
[1777733225992,53.36,78399.97,0.0,1.0,0.0,0.0]
[1777733226999,53.36,78401.7,0.0,1.0,0.0,0.0]
[1777733228011,53.36,78402.38,0.0,1.0,0.0,0.0]
[1777733229016,53.36,78405.64,0.0,1.0,0.0,0.0]
[1777733230023,53.36,78407.69,0.0,1.0,0.0,0.0]
[1777733233044,53.36,78408.37,0.0,1.0,0.0,0.0]
[1777733236067,53.36,78407.76,0.0,1.0,0.0,0.0]
[1777733237133,53.36,78407.76,0.0,1.0,0.0,0.0]
[1777733237881,53.36,78407.79,0.0,1.0,0.0,0.0]
[1777733243116,53.36,78407.92,0.0,1.0,0.0,0.0]
[1777733248151,53.36,78408.29,0.0,1.0,0.0,0.0]
[1777733251172,53.36,78408.28,0.0,1.0,0.0,0.0]
[1777733260234,53.36,78407.79,0.0,1.0,0.0,0.0]
[1777733270305,53.36,78407.74,0.0,1.0,0.0,0.0]
[1777733275340,53.36,78408.05,0.0,1.0,0.0,0.0]
[1777733281382,53.36,78408.06,0.0,1.0,0.0,0.0]
[1777733286417,53.36,78408.05,0.0,1.0,0.0,0.0]
[1777733291452,53.36,78407.94,0.0,1.0,0.0,0.0]
[1777733297494,53.36,78407.84,0.0,1.0,0.0,0.0]
[1777733298501,53.36,78408.93,0.0,1.0,0.0,0.0]
[1777733303535,53.36,78408.4,0.0,1.0,0.0,0.0]
[1777733307147,53.36,78408.4,0.0,1.0,0.0,0.0]
[1777733311288,53.36,78408.44,0.0,1.0,0.0,0.0]
[1777733315630,53.36,78410.01,0.0,1.0,0.0,0.0]
[1777733318650,53.36,78411.49,0.0,1.0,0.0,0.0]
[1777733319657,53.36,78412.89,0.0,1.0,0.0,0.0]
[1777733320664,53.36,78415.01,0.0,1.0,0.0,0.0]
[1777733324691,53.36,78415.84,0.0,1.0,0.0,0.0]
[1777733327713,53.36,78422.78,0.0,1.0,0.0,0.0]
[1777733328720,53.36,78425.38,0.0,1.0,0.0,0.0]
[1777733329727,53.36,78427.65,0.0,1.0,0.0,0.0]
[1777733330734,53.36,78426.25,0.0,1.0,0.0,0.0]
[1777733331741,53.36,78424.79,0.0,1.0,0.0,0.0]
[1777733335769,53.36,78426.44,0.0,1.0,0.0,0.0]
[1777733340804,53.36,78426.36,0.0,1.0,0.0,0.0]
[1777733344832,53.36,78426.94,0.0,1.0,0.0,0.0]
[1777733345839,53.36,78428.29,0.0,1.0,0.0,0.0]
[1777733346846,53.36,78429.17,0.0,1.0,0.0,0.0]
[1777733355909,53.36,78427.77,0.0,1.0,0.0,0.0]
[1777733356915,53.36,78428.47,0.0,1.0,0.0,0.0]
[1777733360944,53.36,78427.76,0.0,1.0,0.0,0.0]
[1777733365979,53.36,78423.44,0.0,1.0,0.0,0.0]
[1777733366985,53.36,78422.08,0.0,1.0,0.0,0.0]
[1777733370008,53.36,78421.34,0.0,1.0,0.0,0.0]
[1777733371876,53.36,78421.26,0.0,1.0,0.0,0.0]
[1777733377055,53.36,78421.54,0.0,1.0,0.0,0.0]
[1777733383098,53.36,78421.39,0.0,1.0,0.0,0.0]
[1777733387127,53.36,78422.81,0.0,1.0,0.0,0.0]
[1777733388133,53.36,78423.47,0.0,1.0,0.0,0.0]
[1777733389140,53.36,78424.66,0.0,1.0,0.0,0.0]
[1777733394174,53.36,78424.73,0.0,1.0,0.0,0.0]
[1777733397195,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777733402231,53.36,78425.69,0.0,1.0,0.0,0.0]
[1777733407266,53.36,78425.17,0.0,1.0,0.0,0.0]
[1777733417337,53.36,78425.17,0.0,1.0,0.0,0.0]
[1777733423385,53.36,78425.47,0.0,1.0,0.0,0.0]
[1777733428421,53.36,78424.98,0.0,1.0,0.0,0.0]
[1777733435472,53.36,78424.92,0.0,1.0,0.0,0.0]
[1777733439500,53.36,78419.33,0.0,1.0,0.0,0.0]
[1777733440507,53.36,78411.59,0.0,1.0,0.0,0.0]
[1777733447556,53.36,78410.97,0.0,1.0,0.0,0.0]
[1777733449570,53.36,78413.0,0.0,1.0,0.0,0.0]
[1777733450577,53.36,78416.17,0.0,1.0,0.0,0.0]
[1777733452592,53.36,78416.82,0.0,1.0,0.0,0.0]
[1777733453598,53.36,78417.48,0.0,1.0,0.0,0.0]
[1777733458636,53.36,78417.51,0.0,1.0,0.0,0.0]
[1777733463673,53.36,78418.15,0.0,1.0,0.0,0.0]
[1777733470722,53.36,78418.48,0.0,1.0,0.0,0.0]
[1777733471729,53.36,78419.1,0.0,1.0,0.0,0.0]
[1777733472736,53.36,78422.39,0.0,1.0,0.0,0.0]
[1777733473744,53.36,78426.29,0.0,1.0,0.0,0.0]
[1777733474751,53.36,78427.17,0.0,1.0,0.0,0.0]
[1777733476765,53.36,78426.52,0.0,1.0,0.0,0.0]
[1777733477772,53.36,78427.11,0.0,1.0,0.0,0.0]
[1777733480794,53.36,78430.65,0.0,1.0,0.0,0.0]
[1777733481801,53.36,78432.74,0.0,1.0,0.0,0.0]
[1777733482808,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777733483815,53.36,78435.65,0.0,1.0,0.0,0.0]
[1777733487843,53.36,78430.9,0.0,1.0,0.0,0.0]
[1777733489857,53.36,78430.1,0.0,1.0,0.0,0.0]
[1777733491870,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777733496905,53.36,78430.22,0.0,1.0,0.0,0.0]
[1777733501941,53.36,78430.24,0.0,1.0,0.0,0.0]
[1777733503955,53.36,78432.17,0.0,1.0,0.0,0.0]
[1777733508990,53.36,78436.38,0.0,1.0,0.0,0.0]
[1777733509997,53.36,78445.51,0.0,1.0,0.0,0.0]
[1777733511004,53.36,78448.84,0.0,1.0,0.0,0.0]
[1777733512012,53.36,78450.55,0.0,1.0,0.0,0.0]
[1777733514026,53.36,78451.19,0.0,1.0,0.0,0.0]
[1777733516040,53.36,78455.59,0.0,1.0,0.0,0.0]
[1777733521075,53.36,78455.8,0.0,1.0,0.0,0.0]
[1777733522082,53.36,78460.7,0.0,1.0,0.0,0.0]
[1777733523089,53.36,78464.91,0.0,1.0,0.0,0.0]
[1777733527117,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777733530138,53.36,78471.43,0.0,1.0,0.0,0.0]
[1777733531145,53.36,78463.73,0.0,1.0,0.0,0.0]
[1777733532152,53.36,78458.84,0.0,1.0,0.0,0.0]
[1777733533159,53.36,78457.42,0.0,1.0,0.0,0.0]
[1777733535173,53.36,78455.57,0.0,1.0,0.0,0.0]
[1777733537187,53.36,78456.22,0.0,1.0,0.0,0.0]
[1777733542222,53.36,78455.86,0.0,1.0,0.0,0.0]
[1777733546249,53.36,78451.82,0.0,1.0,0.0,0.0]
[1777733547257,53.36,78446.86,0.0,1.0,0.0,0.0]
[1777733551495,53.36,78446.48,0.0,1.0,0.0,0.0]
[1777733553299,53.36,78443.24,0.0,1.0,0.0,0.0]
[1777733554306,53.36,78442.59,0.0,1.0,0.0,0.0]
[1777733559341,53.36,78442.3,0.0,1.0,0.0,0.0]
[1777733567397,53.36,78442.19,0.0,1.0,0.0,0.0]
[1777733573438,53.36,78442.21,0.0,1.0,0.0,0.0]
[1777733578473,53.36,78442.28,0.0,1.0,0.0,0.0]
[1777733583510,53.36,78447.64,0.0,1.0,0.0,0.0]
[1777733588545,53.36,78452.98,0.0,1.0,0.0,0.0]
[1777733590559,53.36,78453.85,0.0,1.0,0.0,0.0]
[1777733592573,53.36,78453.07,0.0,1.0,0.0,0.0]
[1777733595594,53.36,78450.22,0.0,1.0,0.0,0.0]
[1777733596601,53.36,78445.99,0.0,1.0,0.0,0.0]
[1777733597608,53.36,78443.85,0.0,1.0,0.0,0.0]
[1777733599623,53.36,78442.55,0.0,1.0,0.0,0.0]
[1777733600630,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777733607679,53.36,78441.68,0.0,1.0,0.0,0.0]
[1777733608686,53.36,78440.62,0.0,1.0,0.0,0.0]
[1777733611708,53.36,78440.13,0.0,1.0,0.0,0.0]
[1777733612714,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777733613721,53.36,78439.93,0.0,1.0,0.0,0.0]
[1777733616742,53.36,78437.26,0.0,1.0,0.0,0.0]
[1777733617749,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777733618756,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777733619763,53.36,78433.84,0.0,1.0,0.0,0.0]
[1777733620770,53.36,78426.61,0.0,1.0,0.0,0.0]
[1777733621777,53.36,78421.81,0.0,1.0,0.0,0.0]
[1777733622784,53.36,78418.37,0.0,1.0,0.0,0.0]
[1777733626812,53.36,78417.75,0.0,1.0,0.0,0.0]
[1777733631847,53.36,78418.11,0.0,1.0,0.0,0.0]
[1777733636882,53.36,78418.1,0.0,1.0,0.0,0.0]
[1777733637889,53.36,78418.71,0.0,1.0,0.0,0.0]
[1777733640910,53.36,78417.54,0.0,1.0,0.0,0.0]
[1777733645945,53.36,78417.55,0.0,1.0,0.0,0.0]
[1777733646952,53.36,78418.16,0.0,1.0,0.0,0.0]
[1777733651987,53.36,78417.89,0.0,1.0,0.0,0.0]
[1777733661049,53.36,78417.95,0.0,1.0,0.0,0.0]
[1777733666085,53.36,78417.89,0.0,1.0,0.0,0.0]
[1777733678169,53.36,78417.85,0.0,1.0,0.0,0.0]
[1777733683204,53.36,78418.04,0.0,1.0,0.0,0.0]
[1777733688240,53.36,78418.08,0.0,1.0,0.0,0.0]
[1777733694282,53.36,78418.25,0.0,1.0,0.0,0.0]
[1777733697302,53.36,78428.09,0.0,1.0,0.0,0.0]
[1777733698309,53.36,78428.11,0.0,1.0,0.0,0.0]
[1777733703345,53.36,78428.23,0.0,1.0,0.0,0.0]
[1777733708380,53.36,78428.09,0.0,1.0,0.0,0.0]
[1777733713415,53.36,78428.18,0.0,1.0,0.0,0.0]
[1777733715429,53.36,78428.79,0.0,1.0,0.0,0.0]
[1777733717443,53.36,78430.01,0.0,1.0,0.0,0.0]
[1777733723485,53.36,78430.02,0.0,1.0,0.0,0.0]
[1777733727513,53.36,78429.0,0.0,1.0,0.0,0.0]
[1777733732548,53.36,78429.79,0.0,1.0,0.0,0.0]
[1777733737583,53.36,78429.57,0.0,1.0,0.0,0.0]
[1777733738590,53.36,78428.74,0.0,1.0,0.0,0.0]
[1777733739597,53.36,78429.5,0.0,1.0,0.0,0.0]
[1777733744631,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777733752688,53.36,78428.57,0.0,1.0,0.0,0.0]
[1777733753695,53.36,78429.29,0.0,1.0,0.0,0.0]
[1777733755709,53.36,78423.42,0.0,1.0,0.0,0.0]
[1777733761751,53.36,78423.32,0.0,1.0,0.0,0.0]
[1777733766785,53.36,78423.18,0.0,1.0,0.0,0.0]
[1777733771821,53.36,78422.88,0.0,1.0,0.0,0.0]
[1777733776856,53.36,78422.55,0.0,1.0,0.0,0.0]
[1777733782898,53.36,78422.5,0.0,1.0,0.0,0.0]
[1777733784911,53.36,78421.53,0.0,1.0,0.0,0.0]
[1777733789949,53.36,78421.28,0.0,1.0,0.0,0.0]
[1777733791964,53.36,78420.97,0.0,1.0,0.0,0.0]
[1777733796998,53.36,78421.22,0.0,1.0,0.0,0.0]
[1777733803041,53.36,78421.22,0.0,1.0,0.0,0.0]
[1777733808046,53.36,78420.75,0.0,1.0,0.0,0.0]
[1777733814118,53.36,78420.63,0.0,1.0,0.0,0.0]
[1777733819153,53.36,78419.41,0.0,1.0,0.0,0.0]
[1777733824189,53.36,78419.01,0.0,1.0,0.0,0.0]
[1777733830231,53.36,78418.82,0.0,1.0,0.0,0.0]
[1777733831238,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777733834259,53.36,78416.55,0.0,1.0,0.0,0.0]
[1777733836273,53.36,78415.58,0.0,1.0,0.0,0.0]
[1777733841308,53.36,78416.06,0.0,1.0,0.0,0.0]
[1777733848357,53.36,78416.38,0.0,1.0,0.0,0.0]
[1777733851381,53.36,78416.14,0.0,1.0,0.0,0.0]
[1777733856416,53.36,78417.24,0.0,1.0,0.0,0.0]
[1777733861451,53.36,78416.8,0.0,1.0,0.0,0.0]
[1777733867492,53.36,78416.95,0.0,1.0,0.0,0.0]
[1777733876556,53.36,78416.59,0.0,1.0,0.0,0.0]
[1777733885619,53.36,78417.08,0.0,1.0,0.0,0.0]
[1777733893675,53.36,78417.23,0.0,1.0,0.0,0.0]
[1777733905763,53.36,78416.72,0.0,1.0,0.0,0.0]
[1777733909791,53.36,78421.95,0.0,1.0,0.0,0.0]
[1777733917846,53.36,78422.39,0.0,1.0,0.0,0.0]
[1777733925903,53.36,78422.55,0.0,1.0,0.0,0.0]
[1777733930938,53.36,78422.55,0.0,1.0,0.0,0.0]
[1777733940001,53.36,78421.83,0.0,1.0,0.0,0.0]
[1777733947050,53.36,78420.51,0.0,1.0,0.0,0.0]
[1777733948057,53.36,78419.57,0.0,1.0,0.0,0.0]
[1777733949064,53.36,78420.16,0.0,1.0,0.0,0.0]
[1777733956113,53.36,78419.82,0.0,1.0,0.0,0.0]
[1777733961151,53.36,78419.87,0.0,1.0,0.0,0.0]
[1777733967193,53.36,78418.66,0.0,1.0,0.0,0.0]
[1777733973235,53.36,78418.97,0.0,1.0,0.0,0.0]
[1777733978270,53.36,78418.83,0.0,1.0,0.0,0.0]
[1777733983305,53.36,78418.12,0.0,1.0,0.0,0.0]
[1777733984311,53.36,78418.76,0.0,1.0,0.0,0.0]
[1777733988340,53.36,78417.92,0.0,1.0,0.0,0.0]
[1777733989347,53.36,78418.76,0.0,1.0,0.0,0.0]
[1777733992368,53.36,78415.45,0.0,1.0,0.0,0.0]
[1777733997403,53.36,78415.57,0.0,1.0,0.0,0.0]
[1777733998411,53.36,78416.73,0.0,1.0,0.0,0.0]
[1777734001431,53.36,78420.96,0.0,1.0,0.0,0.0]
[1777734002438,53.36,78421.62,0.0,1.0,0.0,0.0]
[1777734006466,53.36,78422.21,0.0,1.0,0.0,0.0]
[1777734014522,53.36,78422.13,0.0,1.0,0.0,0.0]
[1777734019558,53.36,78421.67,0.0,1.0,0.0,0.0]
[1777734024593,53.36,78421.68,0.0,1.0,0.0,0.0]
[1777734026607,53.36,78420.0,0.0,1.0,0.0,0.0]
[1777734027614,53.36,78418.91,0.0,1.0,0.0,0.0]
[1777734031642,53.36,78418.49,0.0,1.0,0.0,0.0]
[1777734037685,53.36,78417.94,0.0,1.0,0.0,0.0]
[1777734043726,53.36,78417.72,0.0,1.0,0.0,0.0]
[1777734050776,53.36,78417.47,0.0,1.0,0.0,0.0]
[1777734055811,53.36,78416.24,0.0,1.0,0.0,0.0]
[1777734060846,53.36,78416.11,0.0,1.0,0.0,0.0]
[1777734065881,53.36,78416.4,0.0,1.0,0.0,0.0]
[1777734070916,53.36,78416.35,0.0,1.0,0.0,0.0]
[1777734077965,53.36,78416.28,0.0,1.0,0.0,0.0]
[1777734086020,53.36,78416.09,0.0,1.0,0.0,0.0]
[1777734088035,53.36,78416.69,0.0,1.0,0.0,0.0]
[1777734094077,53.36,78417.37,0.0,1.0,0.0,0.0]
[1777734097098,53.36,78416.44,0.0,1.0,0.0,0.0]
[1777734101168,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777734110877,53.36,78417.35,0.0,1.0,0.0,0.0]
[1777734116273,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777734122315,53.36,78416.87,0.0,1.0,0.0,0.0]
[1777734126342,53.36,78417.49,0.0,1.0,0.0,0.0]
[1777734133392,53.36,78417.09,0.0,1.0,0.0,0.0]
[1777734134399,53.36,78416.42,0.0,1.0,0.0,0.0]
[1777734143462,53.36,78416.93,0.0,1.0,0.0,0.0]
[1777734153532,53.36,78417.05,0.0,1.0,0.0,0.0]
[1777734163602,53.36,78416.63,0.0,1.0,0.0,0.0]
[1777734168637,53.36,78416.6,0.0,1.0,0.0,0.0]
[1777734176692,53.36,78416.63,0.0,1.0,0.0,0.0]
[1777734181729,53.36,78416.2,0.0,1.0,0.0,0.0]
[1777734186764,53.36,78416.06,0.0,1.0,0.0,0.0]
[1777734191799,53.36,78416.12,0.0,1.0,0.0,0.0]
[1777734196834,53.36,78416.18,0.0,1.0,0.0,0.0]
[1777734201869,53.36,78416.26,0.0,1.0,0.0,0.0]
[1777734204890,53.36,78415.61,0.0,1.0,0.0,0.0]
[1777734205897,53.36,78416.43,0.0,1.0,0.0,0.0]
[1777734206904,53.36,78417.77,0.0,1.0,0.0,0.0]
[1777734211939,53.36,78417.8,0.0,1.0,0.0,0.0]
[1777734214960,53.36,78416.57,0.0,1.0,0.0,0.0]
[1777734215967,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777734230066,53.36,78417.26,0.0,1.0,0.0,0.0]
[1777734238122,53.36,78416.31,0.0,1.0,0.0,0.0]
[1777734246180,53.36,78416.96,0.0,1.0,0.0,0.0]
[1777734253227,53.36,78420.49,0.0,1.0,0.0,0.0]
[1777734254233,53.36,78421.83,0.0,1.0,0.0,0.0]
[1777734256248,53.36,78423.1,0.0,1.0,0.0,0.0]
[1777734260276,53.36,78425.05,0.0,1.0,0.0,0.0]
[1777734261283,53.36,78427.25,0.0,1.0,0.0,0.0]
[1777734264304,53.36,78428.46,0.0,1.0,0.0,0.0]
[1777734269339,53.36,78428.51,0.0,1.0,0.0,0.0]
[1777734274374,53.36,78428.47,0.0,1.0,0.0,0.0]
[1777734279410,53.36,78428.58,0.0,1.0,0.0,0.0]
[1777734284445,53.36,78428.62,0.0,1.0,0.0,0.0]
[1777734289480,53.36,78428.59,0.0,1.0,0.0,0.0]
[1777734293508,53.36,78429.43,0.0,1.0,0.0,0.0]
[1777734300556,53.36,78428.52,0.0,1.0,0.0,0.0]
[1777734307605,53.36,78429.3,0.0,1.0,0.0,0.0]
[1777734312641,53.36,78429.37,0.0,1.0,0.0,0.0]
[1777734317676,53.36,78429.49,0.0,1.0,0.0,0.0]
[1777734323718,53.36,78429.52,0.0,1.0,0.0,0.0]
[1777734328756,53.36,78429.43,0.0,1.0,0.0,0.0]
[1777734334798,53.36,78429.17,0.0,1.0,0.0,0.0]
[1777734339833,53.36,78429.18,0.0,1.0,0.0,0.0]
[1777734343861,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777734349906,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777734353935,53.36,78429.19,0.0,1.0,0.0,0.0]
[1777734358969,53.36,78429.5,0.0,1.0,0.0,0.0]
[1777734364006,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777734371053,53.36,78429.69,0.0,1.0,0.0,0.0]
[1777734376088,53.36,78430.04,0.0,1.0,0.0,0.0]
[1777734380116,53.36,78430.65,0.0,1.0,0.0,0.0]
[1777734381122,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734387165,53.36,78434.5,0.0,1.0,0.0,0.0]
[1777734388172,53.36,78440.35,0.0,1.0,0.0,0.0]
[1777734389179,53.36,78442.73,0.0,1.0,0.0,0.0]
[1777734390186,53.36,78443.83,0.0,1.0,0.0,0.0]
[1777734395221,53.36,78444.34,0.0,1.0,0.0,0.0]
[1777734396228,53.36,78445.35,0.0,1.0,0.0,0.0]
[1777734401263,53.36,78445.57,0.0,1.0,0.0,0.0]
[1777734406446,53.36,78445.64,0.0,1.0,0.0,0.0]
[1777734411333,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777734412340,53.36,78450.76,0.0,1.0,0.0,0.0]
[1777734413347,53.36,78454.0,0.0,1.0,0.0,0.0]
[1777734415361,53.36,78454.75,0.0,1.0,0.0,0.0]
[1777734420396,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777734421403,53.36,78456.52,0.0,1.0,0.0,0.0]
[1777734423417,53.36,78457.16,0.0,1.0,0.0,0.0]
[1777734428451,53.36,78457.76,0.0,1.0,0.0,0.0]
[1777734429459,53.36,78457.22,0.0,1.0,0.0,0.0]
[1777734430466,53.36,78459.35,0.0,1.0,0.0,0.0]
[1777734431473,53.36,78460.3,0.0,1.0,0.0,0.0]
[1777734435013,53.36,78459.93,0.0,1.0,0.0,0.0]
[1777734435812,53.36,78459.93,0.0,1.0,0.0,0.0]
[1777734439853,53.36,78462.92,0.0,1.0,0.0,0.0]
[1777734443560,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777734444569,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777734444583,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777734444670,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777734445057,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777734445089,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777734450609,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777734451616,53.36,78471.6,0.0,1.0,0.0,0.0]
[1777734454639,53.36,78468.83,0.0,1.0,0.0,0.0]
[1777734455352,53.36,78468.83,0.0,1.0,0.0,0.0]
[1777734455578,53.36,78468.83,0.0,1.0,0.0,0.0]
[1777734455646,53.36,78469.12,0.0,1.0,0.0,0.0]
[1777734457064,53.36,78469.21,0.0,1.0,0.0,0.0]
[1777734457085,53.36,78469.21,0.0,1.0,0.0,0.0]
[1777734461688,53.36,78466.69,0.0,1.0,0.0,0.0]
[1777734464211,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777734464335,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777734464576,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777734464834,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777734464871,53.36,78466.21,0.0,1.0,0.0,0.0]
[1777734472572,53.36,78466.26,0.0,1.0,0.0,0.0]
[1777734472576,53.36,78466.26,0.0,1.0,0.0,0.0]
[1777734472827,53.36,78466.26,0.0,1.0,0.0,0.0]
[1777734472928,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777734478810,53.36,78465.8,0.0,1.0,0.0,0.0]
[1777734481831,53.36,78463.56,0.0,1.0,0.0,0.0]
[1777734483623,53.36,78463.49,0.0,1.0,0.0,0.0]
[1777734483836,53.36,78463.49,0.0,1.0,0.0,0.0]
[1777734483845,53.36,78462.98,0.0,1.0,0.0,0.0]
[1777734484112,53.36,78462.98,0.0,1.0,0.0,0.0]
[1777734484331,53.36,78462.98,0.0,1.0,0.0,0.0]
[1777734489887,53.36,78462.86,0.0,1.0,0.0,0.0]
[1777734494922,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734495465,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734495585,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734495675,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734496114,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734496338,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734505999,53.36,78463.38,0.0,1.0,0.0,0.0]
[1777734509022,53.36,78460.21,0.0,1.0,0.0,0.0]
[1777734510633,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777734510833,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777734511036,53.36,78458.5,0.0,1.0,0.0,0.0]
[1777734513050,53.36,78454.11,0.0,1.0,0.0,0.0]
[1777734513585,53.36,78454.11,0.0,1.0,0.0,0.0]
[1777734513841,53.36,78454.11,0.0,1.0,0.0,0.0]
[1777734519092,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734520250,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734520335,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734520684,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734520833,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734520927,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734524126,53.36,78451.51,0.0,1.0,0.0,0.0]
[1777734529163,53.36,78451.35,0.0,1.0,0.0,0.0]
[1777734531177,53.36,78441.73,0.0,1.0,0.0,0.0]
[1777734534300,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777734534329,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777734534899,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777734535086,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777734534929,53.36,78442.63,0.0,1.0,0.0,0.0]
[1777734541248,53.36,78441.09,0.0,1.0,0.0,0.0]
[1777734546283,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777734548554,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777734548587,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777734549003,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777734549081,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777734549088,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777734549304,53.36,78433.11,0.0,1.0,0.0,0.0]
[1777734554355,53.36,78433.2,0.0,1.0,0.0,0.0]
[1777734557856,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777734558090,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777734557897,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734558257,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734558334,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734563402,53.36,78432.65,0.0,1.0,0.0,0.0]
[1777734566423,53.36,78434.71,0.0,1.0,0.0,0.0]
[1777734571458,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777734573495,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777734573589,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777734573919,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777734574084,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777734574020,53.36,78434.28,0.0,1.0,0.0,0.0]
[1777734580521,53.36,78434.36,0.0,1.0,0.0,0.0]
[1777734583542,53.36,78432.34,0.0,1.0,0.0,0.0]
[1777734587405,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734587582,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734587994,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734588088,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734588095,53.36,78432.76,0.0,1.0,0.0,0.0]
[1777734594619,53.36,78432.78,0.0,1.0,0.0,0.0]
[1777734600660,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777734601709,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777734601840,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777734601937,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777734604349,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777734604580,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777734613752,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777734618371,53.36,78433.47,0.0,1.0,0.0,0.0]
[1777734618472,53.36,78433.47,0.0,1.0,0.0,0.0]
[1777734618579,53.36,78433.47,0.0,1.0,0.0,0.0]
[1777734618787,53.36,78433.59,0.0,1.0,0.0,0.0]
[1777734623822,53.36,78433.8,0.0,1.0,0.0,0.0]
[1777734633892,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777734638927,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777734642077,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777734642123,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777734642333,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777734642796,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777734642838,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777734642955,53.36,78431.92,0.0,1.0,0.0,0.0]
[1777734648997,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777734654032,53.36,78431.13,0.0,1.0,0.0,0.0]
[1777734661208,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777734661214,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777734661330,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777734661391,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777734661585,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777734662088,53.36,78431.24,0.0,1.0,0.0,0.0]
[1777734672158,53.36,78430.26,0.0,1.0,0.0,0.0]
[1777734675391,53.36,78429.93,0.0,1.0,0.0,0.0]
[1777734675545,53.36,78429.93,0.0,1.0,0.0,0.0]
[1777734675583,53.36,78429.93,0.0,1.0,0.0,0.0]
[1777734676186,53.36,78429.65,0.0,1.0,0.0,0.0]
[1777734681221,53.36,78429.64,0.0,1.0,0.0,0.0]
[1777734683128,53.36,78429.1,0.0,1.0,0.0,0.0]
[1777734683337,53.36,78429.3,0.0,1.0,0.0,0.0]
[1777734684489,53.36,78429.3,0.0,1.0,0.0,0.0]
[1777734684578,53.36,78429.3,0.0,1.0,0.0,0.0]
[1777734684597,53.36,78429.3,0.0,1.0,0.0,0.0]
[1777734690593,53.36,78428.9,0.0,1.0,0.0,0.0]
[1777734690835,53.36,78428.9,0.0,1.0,0.0,0.0]
[1777734691291,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777734697333,53.36,78429.46,0.0,1.0,0.0,0.0]
[1777734702370,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777734707081,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777734707183,53.36,78429.27,0.0,1.0,0.0,0.0]
[1777734707327,53.36,78429.27,0.0,1.0,0.0,0.0]
[1777734709943,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777734710086,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777734711433,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777734715932,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777734716089,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777734716137,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777734716425,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777734716587,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777734722511,53.36,78431.83,0.0,1.0,0.0,0.0]
[1777734725183,53.36,78431.5,0.0,1.0,0.0,0.0]
[1777734725185,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777734725336,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777734725676,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777734725834,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777734730568,53.36,78435.82,0.0,1.0,0.0,0.0]
[1777734731293,53.36,78435.82,0.0,1.0,0.0,0.0]
[1777734731332,53.36,78435.82,0.0,1.0,0.0,0.0]
[1777734731690,53.36,78435.82,0.0,1.0,0.0,0.0]
[1777734731836,53.36,78435.82,0.0,1.0,0.0,0.0]
[1777734731928,53.36,78435.69,0.0,1.0,0.0,0.0]
[1777734737617,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777734742652,53.36,78434.07,0.0,1.0,0.0,0.0]
[1777734744891,53.36,78433.35,0.0,1.0,0.0,0.0]
[1777734745085,53.36,78433.35,0.0,1.0,0.0,0.0]
[1777734745183,53.36,78433.35,0.0,1.0,0.0,0.0]
[1777734745375,53.36,78433.35,0.0,1.0,0.0,0.0]
[1777734745585,53.36,78433.35,0.0,1.0,0.0,0.0]
[1777734750708,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777734751715,53.36,78433.52,0.0,1.0,0.0,0.0]
[1777734756752,53.36,78433.11,0.0,1.0,0.0,0.0]
[1777734758969,53.36,78432.82,0.0,1.0,0.0,0.0]
[1777734759080,53.36,78432.82,0.0,1.0,0.0,0.0]
[1777734759123,53.36,78432.76,0.0,1.0,0.0,0.0]
[1777734759452,53.36,78432.76,0.0,1.0,0.0,0.0]
[1777734759586,53.36,78432.76,0.0,1.0,0.0,0.0]
[1777734764808,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777734766557,53.36,78433.27,0.0,1.0,0.0,0.0]
[1777734766584,53.36,78433.27,0.0,1.0,0.0,0.0]
[1777734772864,53.36,78433.08,0.0,1.0,0.0,0.0]
[1777734777363,53.36,78433.31,0.0,1.0,0.0,0.0]
[1777734777576,53.36,78433.31,0.0,1.0,0.0,0.0]
[1777734777899,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777734783916,53.36,78433.43,0.0,1.0,0.0,0.0]
[1777734784079,53.36,78433.43,0.0,1.0,0.0,0.0]
[1777734789983,53.36,78430.24,0.0,1.0,0.0,0.0]
[1777734795019,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734796333,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734796587,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734796771,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734796835,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734796918,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734805088,53.36,78430.08,0.0,1.0,0.0,0.0]
[1777734810123,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734812048,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734812082,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734812200,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734812331,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734812251,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734818180,53.36,78432.36,0.0,1.0,0.0,0.0]
[1777734819187,53.36,78434.06,0.0,1.0,0.0,0.0]
[1777734819740,53.36,78434.06,0.0,1.0,0.0,0.0]
[1777734819846,53.36,78434.06,0.0,1.0,0.0,0.0]
[1777734820315,53.36,78434.06,0.0,1.0,0.0,0.0]
[1777734820326,53.36,78434.06,0.0,1.0,0.0,0.0]
[1777734820336,53.36,78434.77,0.0,1.0,0.0,0.0]
[1777734826236,53.36,78434.33,0.0,1.0,0.0,0.0]
[1777734831270,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734832678,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734832766,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734832834,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734832867,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734838320,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777734839327,53.36,78432.07,0.0,1.0,0.0,0.0]
[1777734844362,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734846178,53.36,78432.02,0.0,1.0,0.0,0.0]
[1777734846335,53.36,78432.02,0.0,1.0,0.0,0.0]
[1777734846376,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734846819,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734846831,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734857453,53.36,78431.95,0.0,1.0,0.0,0.0]
[1777734862725,53.36,78431.61,0.0,1.0,0.0,0.0]
[1777734862829,53.36,78431.61,0.0,1.0,0.0,0.0]
[1777734863396,53.36,78431.61,0.0,1.0,0.0,0.0]
[1777734862874,53.36,78431.61,0.0,1.0,0.0,0.0]
[1777734863581,53.36,78431.61,0.0,1.0,0.0,0.0]
[1777734871553,53.36,78431.89,0.0,1.0,0.0,0.0]
[1777734876588,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734878045,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734878076,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734878269,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734878331,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734878425,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734884644,53.36,78431.46,0.0,1.0,0.0,0.0]
[1777734895720,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734896694,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734896832,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734896932,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734897576,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734897836,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734903181,53.36,78432.87,0.0,1.0,0.0,0.0]
[1777734903331,53.36,78432.87,0.0,1.0,0.0,0.0]
[1777734903415,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777734903591,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777734903834,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777734910826,53.36,78433.28,0.0,1.0,0.0,0.0]
[1777734917256,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777734917330,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777734917453,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777734917590,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777734917833,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777734923916,53.36,78433.21,0.0,1.0,0.0,0.0]
[1777734929959,53.36,78433.4,0.0,1.0,0.0,0.0]
[1777734931973,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777734935456,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777734935471,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777734935532,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777734935583,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777734938015,53.36,78433.54,0.0,1.0,0.0,0.0]
[1777734945063,53.36,78433.28,0.0,1.0,0.0,0.0]
[1777734950099,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777734957148,53.36,78432.79,0.0,1.0,0.0,0.0]
[1777734962183,53.36,78432.77,0.0,1.0,0.0,0.0]
[1777734963510,53.36,78432.77,0.0,1.0,0.0,0.0]
[1777734963580,53.36,78432.65,0.0,1.0,0.0,0.0]
[1777734964227,53.36,78432.65,0.0,1.0,0.0,0.0]
[1777734964335,53.36,78432.65,0.0,1.0,0.0,0.0]
[1777734964431,53.36,78432.65,0.0,1.0,0.0,0.0]
[1777734970239,53.36,78433.15,0.0,1.0,0.0,0.0]
[1777734976054,53.36,78432.7,0.0,1.0,0.0,0.0]
[1777734976083,53.36,78432.7,0.0,1.0,0.0,0.0]
[1777734976281,53.36,78427.39,0.0,1.0,0.0,0.0]
[1777734977074,53.36,78427.39,0.0,1.0,0.0,0.0]
[1777734977329,53.36,78427.39,0.0,1.0,0.0,0.0]
[1777734980309,53.36,78426.4,0.0,1.0,0.0,0.0]
[1777734982859,53.36,78426.15,0.0,1.0,0.0,0.0]
[1777734983076,53.36,78426.15,0.0,1.0,0.0,0.0]
[1777734983330,53.36,78426.36,0.0,1.0,0.0,0.0]
[1777734986351,53.36,78424.43,0.0,1.0,0.0,0.0]
[1777734988365,53.36,78413.87,0.0,1.0,0.0,0.0]
[1777734989371,53.36,78410.48,0.0,1.0,0.0,0.0]
[1777734989601,53.36,78410.48,0.0,1.0,0.0,0.0]
[1777734989830,53.36,78410.48,0.0,1.0,0.0,0.0]
[1777734990379,53.36,78409.78,0.0,1.0,0.0,0.0]
[1777734991386,53.36,78409.46,0.0,1.0,0.0,0.0]
[1777734992392,53.36,78408.34,0.0,1.0,0.0,0.0]
[1777734996421,53.36,78406.64,0.0,1.0,0.0,0.0]
[1777734997428,53.36,78398.68,0.0,1.0,0.0,0.0]
[1777734998435,53.36,78397.85,0.0,1.0,0.0,0.0]
[1777734999839,53.36,78397.41,0.0,1.0,0.0,0.0]
[1777735000087,53.36,78397.41,0.0,1.0,0.0,0.0]
[1777735004477,53.36,78395.79,0.0,1.0,0.0,0.0]
[1777735005484,53.36,78396.52,0.0,1.0,0.0,0.0]
[1777735008505,53.36,78394.93,0.0,1.0,0.0,0.0]
[1777735009685,53.36,78394.56,0.0,1.0,0.0,0.0]
[1777735009841,53.36,78394.56,0.0,1.0,0.0,0.0]
[1777735010519,53.36,78393.7,0.0,1.0,0.0,0.0]
[1777735013540,53.36,78394.72,0.0,1.0,0.0,0.0]
[1777735015554,53.36,78393.82,0.0,1.0,0.0,0.0]
[1777735015611,53.36,78393.82,0.0,1.0,0.0,0.0]
[1777735015827,53.36,78393.82,0.0,1.0,0.0,0.0]
[1777735016057,53.36,78393.82,0.0,1.0,0.0,0.0]
[1777735016075,53.36,78393.82,0.0,1.0,0.0,0.0]
[1777735016582,53.36,78393.82,0.0,1.0,0.0,0.0]
[1777735016561,53.36,78392.0,0.0,1.0,0.0,0.0]
[1777735017569,53.36,78391.41,0.0,1.0,0.0,0.0]
[1777735020993,53.36,78391.3,0.0,1.0,0.0,0.0]
[1777735021082,53.36,78391.3,0.0,1.0,0.0,0.0]
[1777735021157,53.36,78382.91,0.0,1.0,0.0,0.0]
[1777735021597,53.36,78381.66,0.0,1.0,0.0,0.0]
[1777735022604,53.36,78382.53,0.0,1.0,0.0,0.0]
[1777735029565,53.36,78382.32,0.0,1.0,0.0,0.0]
[1777735031839,53.36,78382.75,0.0,1.0,0.0,0.0]
[1777735037709,53.36,78383.07,0.0,1.0,0.0,0.0]
[1777735043751,53.36,78382.96,0.0,1.0,0.0,0.0]
[1777735047834,53.36,78382.68,0.0,1.0,0.0,0.0]
[1777735048518,53.36,78382.55,0.0,1.0,0.0,0.0]
[1777735049830,53.36,78382.89,0.0,1.0,0.0,0.0]
[1777735051807,53.36,78382.98,0.0,1.0,0.0,0.0]
[1777735053821,53.36,78383.7,0.0,1.0,0.0,0.0]
[1777735056841,53.36,78383.02,0.0,1.0,0.0,0.0]
[1777735061877,53.36,78383.35,0.0,1.0,0.0,0.0]
[1777735063169,53.36,78383.35,0.0,1.0,0.0,0.0]
[1777735065836,53.36,78382.99,0.0,1.0,0.0,0.0]
[1777735067840,53.36,78382.8,0.0,1.0,0.0,0.0]
[1777735068077,53.36,78382.8,0.0,1.0,0.0,0.0]
[1777735069829,53.36,78382.79,0.0,1.0,0.0,0.0]
[1777735069930,53.36,78382.79,0.0,1.0,0.0,0.0]
[1777735073965,53.36,78383.44,0.0,1.0,0.0,0.0]
[1777735077336,53.36,78383.41,0.0,1.0,0.0,0.0]
[1777735077579,53.36,78383.41,0.0,1.0,0.0,0.0]
[1777735083027,53.36,78383.69,0.0,1.0,0.0,0.0]
[1777735087889,53.36,78383.11,0.0,1.0,0.0,0.0]
[1777735088078,53.36,78383.11,0.0,1.0,0.0,0.0]
[1777735092091,53.36,78381.37,0.0,1.0,0.0,0.0]
[1777735093097,53.36,78379.13,0.0,1.0,0.0,0.0]
[1777735095834,53.36,78379.41,0.0,1.0,0.0,0.0]
[1777735096119,53.36,78379.36,0.0,1.0,0.0,0.0]
[1777735098246,53.36,78379.25,0.0,1.0,0.0,0.0]
[1777735098333,53.36,78379.25,0.0,1.0,0.0,0.0]
[1777735104175,53.36,78380.53,0.0,1.0,0.0,0.0]
[1777735106623,53.36,78380.36,0.0,1.0,0.0,0.0]
[1777735106675,53.36,78380.36,0.0,1.0,0.0,0.0]
[1777735106834,53.36,78380.36,0.0,1.0,0.0,0.0]
[1777735106907,53.36,78380.36,0.0,1.0,0.0,0.0]
[1777735111223,53.36,78380.28,0.0,1.0,0.0,0.0]
[1777735117266,53.36,78380.02,0.0,1.0,0.0,0.0]
[1777735122374,53.36,78380.09,0.0,1.0,0.0,0.0]
[1777735122481,53.36,78380.09,0.0,1.0,0.0,0.0]
[1777735122580,53.36,78380.09,0.0,1.0,0.0,0.0]
[1777735122582,53.36,78380.09,0.0,1.0,0.0,0.0]
[1777735128797,53.36,78380.78,0.0,1.0,0.0,0.0]
[1777735128834,53.36,78380.78,0.0,1.0,0.0,0.0]
[1777735128876,53.36,78380.78,0.0,1.0,0.0,0.0]
[1777735129078,53.36,78380.78,0.0,1.0,0.0,0.0]
[1777735129352,53.36,78379.89,0.0,1.0,0.0,0.0]
[1777735132373,53.36,78377.87,0.0,1.0,0.0,0.0]
[1777735134785,53.36,78377.09,0.0,1.0,0.0,0.0]
[1777735134836,53.36,78377.09,0.0,1.0,0.0,0.0]
[1777735135393,53.36,78377.13,0.0,1.0,0.0,0.0]
[1777735139422,53.36,78375.27,0.0,1.0,0.0,0.0]
[1777735140429,53.36,78372.55,0.0,1.0,0.0,0.0]
[1777735142701,53.36,78371.6,0.0,1.0,0.0,0.0]
[1777735142827,53.36,78371.38,0.0,1.0,0.0,0.0]
[1777735145464,53.36,78365.94,0.0,1.0,0.0,0.0]
[1777735148687,53.36,78364.84,0.0,1.0,0.0,0.0]
[1777735148691,53.36,78364.84,0.0,1.0,0.0,0.0]
[1777735148840,53.36,78364.77,0.0,1.0,0.0,0.0]
[1777735148788,53.36,78364.77,0.0,1.0,0.0,0.0]
[1777735150499,53.36,78367.01,0.0,1.0,0.0,0.0]
[1777735155047,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777735155054,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777735155080,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777735155179,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777735160569,53.36,78364.96,0.0,1.0,0.0,0.0]
[1777735167618,53.36,78363.06,0.0,1.0,0.0,0.0]
[1777735169632,53.36,78365.67,0.0,1.0,0.0,0.0]
[1777735171646,53.36,78365.71,0.0,1.0,0.0,0.0]
[1777735176016,53.36,78367.2,0.0,1.0,0.0,0.0]
[1777735176071,53.36,78367.2,0.0,1.0,0.0,0.0]
[1777735176090,53.36,78367.2,0.0,1.0,0.0,0.0]
[1777735176327,53.36,78367.2,0.0,1.0,0.0,0.0]
[1777735176681,53.36,78367.98,0.0,1.0,0.0,0.0]
[1777735177688,53.36,78371.33,0.0,1.0,0.0,0.0]
[1777735178694,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735181304,53.36,78368.75,0.0,1.0,0.0,0.0]
[1777735181334,53.36,78368.75,0.0,1.0,0.0,0.0]
[1777735181716,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735186751,53.36,78368.38,0.0,1.0,0.0,0.0]
[1777735191786,53.36,78368.56,0.0,1.0,0.0,0.0]
[1777735195515,53.36,78368.6,0.0,1.0,0.0,0.0]
[1777735195520,53.36,78368.6,0.0,1.0,0.0,0.0]
[1777735195580,53.36,78368.6,0.0,1.0,0.0,0.0]
[1777735195614,53.36,78368.1,0.0,1.0,0.0,0.0]
[1777735200851,53.36,78368.01,0.0,1.0,0.0,0.0]
[1777735202866,53.36,78365.07,0.0,1.0,0.0,0.0]
[1777735205492,53.36,78365.31,0.0,1.0,0.0,0.0]
[1777735205534,53.36,78365.31,0.0,1.0,0.0,0.0]
[1777735205582,53.36,78365.31,0.0,1.0,0.0,0.0]
[1777735205635,53.36,78365.24,0.0,1.0,0.0,0.0]
[1777735210922,53.36,78365.25,0.0,1.0,0.0,0.0]
[1777735214159,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777735214164,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777735214330,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777735214427,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777735219985,53.36,78364.48,0.0,1.0,0.0,0.0]
[1777735225020,53.36,78363.56,0.0,1.0,0.0,0.0]
[1777735227538,53.36,78363.17,0.0,1.0,0.0,0.0]
[1777735227545,53.36,78363.17,0.0,1.0,0.0,0.0]
[1777735227581,53.36,78363.17,0.0,1.0,0.0,0.0]
[1777735227639,53.36,78363.39,0.0,1.0,0.0,0.0]
[1777735231062,53.36,78363.41,0.0,1.0,0.0,0.0]
[1777735237104,53.36,78364.09,0.0,1.0,0.0,0.0]
[1777735239613,53.36,78364.44,0.0,1.0,0.0,0.0]
[1777735239618,53.36,78364.44,0.0,1.0,0.0,0.0]
[1777735239697,53.36,78364.51,0.0,1.0,0.0,0.0]
[1777735239839,53.36,78364.51,0.0,1.0,0.0,0.0]
[1777735241132,53.36,78366.98,0.0,1.0,0.0,0.0]
[1777735246167,53.36,78367.36,0.0,1.0,0.0,0.0]
[1777735251596,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735251633,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735251734,53.36,78368.58,0.0,1.0,0.0,0.0]
[1777735251837,53.36,78368.58,0.0,1.0,0.0,0.0]
[1777735257243,53.36,78370.02,0.0,1.0,0.0,0.0]
[1777735262279,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777735265634,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735265705,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735265834,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735265806,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735271585,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777735271832,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777735271686,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777735271928,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777735273672,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777735273833,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777735280405,53.36,78369.07,0.0,1.0,0.0,0.0]
[1777735285166,53.36,78368.58,0.0,1.0,0.0,0.0]
[1777735285168,53.36,78368.58,0.0,1.0,0.0,0.0]
[1777735285330,53.36,78368.58,0.0,1.0,0.0,0.0]
[1777735285440,53.36,78368.21,0.0,1.0,0.0,0.0]
[1777735287454,53.36,78370.25,0.0,1.0,0.0,0.0]
[1777735291483,53.36,78370.22,0.0,1.0,0.0,0.0]
[1777735295292,53.36,78371.19,0.0,1.0,0.0,0.0]
[1777735295330,53.36,78371.19,0.0,1.0,0.0,0.0]
[1777735295351,53.36,78371.19,0.0,1.0,0.0,0.0]
[1777735295578,53.36,78371.19,0.0,1.0,0.0,0.0]
[1777735295677,53.36,78371.07,0.0,1.0,0.0,0.0]
[1777735298535,53.36,78368.69,0.0,1.0,0.0,0.0]
[1777735303570,53.36,78368.2,0.0,1.0,0.0,0.0]
[1777735305172,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735305235,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735305333,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735305584,53.36,78368.11,0.0,1.0,0.0,0.0]
[1777735310619,53.36,78369.12,0.0,1.0,0.0,0.0]
[1777735314053,53.36,78369.51,0.0,1.0,0.0,0.0]
[1777735314079,53.36,78369.51,0.0,1.0,0.0,0.0]
[1777735316662,53.36,78369.56,0.0,1.0,0.0,0.0]
[1777735321698,53.36,78369.54,0.0,1.0,0.0,0.0]
[1777735326000,53.36,78368.85,0.0,1.0,0.0,0.0]
[1777735326005,53.36,78368.85,0.0,1.0,0.0,0.0]
[1777735326080,53.36,78368.85,0.0,1.0,0.0,0.0]
[1777735326733,53.36,78368.87,0.0,1.0,0.0,0.0]
[1777735331768,53.36,78368.84,0.0,1.0,0.0,0.0]
[1777735334919,53.36,78369.52,0.0,1.0,0.0,0.0]
[1777735334957,53.36,78369.52,0.0,1.0,0.0,0.0]
[1777735335085,53.36,78369.52,0.0,1.0,0.0,0.0]
[1777735335796,53.36,78369.51,0.0,1.0,0.0,0.0]
[1777735341838,53.36,78369.67,0.0,1.0,0.0,0.0]
[1777735345866,53.36,78371.87,0.0,1.0,0.0,0.0]
[1777735346874,53.36,78369.58,0.0,1.0,0.0,0.0]
[1777735351910,53.36,78369.45,0.0,1.0,0.0,0.0]
[1777735356945,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777735358036,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777735358079,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777735358092,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777735358333,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777735358431,53.36,78366.88,0.0,1.0,0.0,0.0]
[1777735365007,53.36,78366.48,0.0,1.0,0.0,0.0]
[1777735368023,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735368978,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735369082,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735375077,53.36,78367.95,0.0,1.0,0.0,0.0]
[1777735383133,53.36,78368.05,0.0,1.0,0.0,0.0]
[1777735388650,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735388821,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735388835,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735388922,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735389089,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735389175,53.36,78369.04,0.0,1.0,0.0,0.0]
[1777735390182,53.36,78372.44,0.0,1.0,0.0,0.0]
[1777735395217,53.36,78372.66,0.0,1.0,0.0,0.0]
[1777735399958,53.36,78372.86,0.0,1.0,0.0,0.0]
[1777735400080,53.36,78372.86,0.0,1.0,0.0,0.0]
[1777735403273,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777735404367,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777735404580,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777735404639,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777735404830,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777735404929,53.36,78383.71,0.0,1.0,0.0,0.0]
[1777735410322,53.36,78383.81,0.0,1.0,0.0,0.0]
[1777735411524,53.36,78383.81,0.0,1.0,0.0,0.0]
[1777735411580,53.36,78383.81,0.0,1.0,0.0,0.0]
[1777735411741,53.36,78384.55,0.0,1.0,0.0,0.0]
[1777735417371,53.36,78382.5,0.0,1.0,0.0,0.0]
[1777735421368,53.36,78382.63,0.0,1.0,0.0,0.0]
[1777735421585,53.36,78382.63,0.0,1.0,0.0,0.0]
[1777735421714,53.36,78382.63,0.0,1.0,0.0,0.0]
[1777735421836,53.36,78382.63,0.0,1.0,0.0,0.0]
[1777735421928,53.36,78382.7,0.0,1.0,0.0,0.0]
[1777735422406,53.36,78379.73,0.0,1.0,0.0,0.0]
[1777735427441,53.36,78378.97,0.0,1.0,0.0,0.0]
[1777735430608,53.36,78378.67,0.0,1.0,0.0,0.0]
[1777735430829,53.36,78378.67,0.0,1.0,0.0,0.0]
[1777735440816,53.36,78377.76,0.0,1.0,0.0,0.0]
[1777735446574,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777735447183,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777735447327,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777735447660,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777735447829,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777735447927,53.36,78377.86,0.0,1.0,0.0,0.0]
[1777735453623,53.36,78378.45,0.0,1.0,0.0,0.0]
[1777735458658,53.36,78377.71,0.0,1.0,0.0,0.0]
[1777735467721,53.36,78378.38,0.0,1.0,0.0,0.0]
[1777735471749,53.36,78378.04,0.0,1.0,0.0,0.0]
[1777735476784,53.36,78378.04,0.0,1.0,0.0,0.0]
[1777735480222,53.36,78378.04,0.0,1.0,0.0,0.0]
[1777735480330,53.36,78378.04,0.0,1.0,0.0,0.0]
[1777735480812,53.36,78380.28,0.0,1.0,0.0,0.0]
[1777735488867,53.36,78380.72,0.0,1.0,0.0,0.0]
[1777735490012,53.36,78380.72,0.0,1.0,0.0,0.0]
[1777735489875,53.36,78378.1,0.0,1.0,0.0,0.0]
[1777735490074,53.36,78378.1,0.0,1.0,0.0,0.0]
[1777735490313,53.36,78378.1,0.0,1.0,0.0,0.0]
[1777735490330,53.36,78378.1,0.0,1.0,0.0,0.0]
[1777735490882,53.36,78378.49,0.0,1.0,0.0,0.0]
[1777735496924,53.36,78378.52,0.0,1.0,0.0,0.0]
[1777735501960,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777735502519,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777735502579,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777735502795,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777735502839,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777735502967,53.36,78377.48,0.0,1.0,0.0,0.0]
[1777735507958,53.36,78377.58,0.0,1.0,0.0,0.0]
[1777735508081,53.36,78377.58,0.0,1.0,0.0,0.0]
[1777735508138,53.36,78377.37,0.0,1.0,0.0,0.0]
[1777735508331,53.36,78377.37,0.0,1.0,0.0,0.0]
[1777735517065,53.36,78377.46,0.0,1.0,0.0,0.0]
[1777735524114,53.36,78377.97,0.0,1.0,0.0,0.0]
[1777735529041,53.36,78377.42,0.0,1.0,0.0,0.0]
[1777735529077,53.36,78377.42,0.0,1.0,0.0,0.0]
[1777735535712,53.36,78377.67,0.0,1.0,0.0,0.0]
[1777735535829,53.36,78377.67,0.0,1.0,0.0,0.0]
[1777735535887,53.36,78379.88,0.0,1.0,0.0,0.0]
[1777735541999,53.36,78379.9,0.0,1.0,0.0,0.0]
[1777735542076,53.36,78379.9,0.0,1.0,0.0,0.0]
[1777735544253,53.36,78377.63,0.0,1.0,0.0,0.0]
[1777735549288,53.36,78377.76,0.0,1.0,0.0,0.0]
[1777735559126,53.36,78378.6,0.0,1.0,0.0,0.0]
[1777735559326,53.36,78378.6,0.0,1.0,0.0,0.0]
[1777735560236,53.36,78378.72,0.0,1.0,0.0,0.0]
[1777735560329,53.36,78378.72,0.0,1.0,0.0,0.0]
[1777735560366,53.36,78378.58,0.0,1.0,0.0,0.0]
[1777735565597,53.36,78377.85,0.0,1.0,0.0,0.0]
[1777735565826,53.36,78377.85,0.0,1.0,0.0,0.0]
[1777735565861,53.36,78383.74,0.0,1.0,0.0,0.0]
[1777735566408,53.36,78387.44,0.0,1.0,0.0,0.0]
[1777735572016,53.36,78387.87,0.0,1.0,0.0,0.0]
[1777735572080,53.36,78387.87,0.0,1.0,0.0,0.0]
[1777735572056,53.36,78388.3,0.0,1.0,0.0,0.0]
[1777735572179,53.36,78388.3,0.0,1.0,0.0,0.0]
[1777735573425,53.36,78388.3,0.0,1.0,0.0,0.0]
[1777735573583,53.36,78388.3,0.0,1.0,0.0,0.0]
[1777735575471,53.36,78390.11,0.0,1.0,0.0,0.0]
[1777735579499,53.36,78388.9,0.0,1.0,0.0,0.0]
[1777735580334,53.36,78388.9,0.0,1.0,0.0,0.0]
[1777735580576,53.36,78388.9,0.0,1.0,0.0,0.0]
[1777735580960,53.36,78388.9,0.0,1.0,0.0,0.0]
[1777735581080,53.36,78388.9,0.0,1.0,0.0,0.0]
[1777735581138,53.36,78386.84,0.0,1.0,0.0,0.0]
[1777735581740,53.36,78382.29,0.0,1.0,0.0,0.0]
[1777735588725,53.36,78383.0,0.0,1.0,0.0,0.0]
[1777735592590,53.36,78381.06,0.0,1.0,0.0,0.0]
[1777735597843,53.36,78381.02,0.0,1.0,0.0,0.0]
[1777735597936,53.36,78382.13,0.0,1.0,0.0,0.0]
[1777735598633,53.36,78380.92,0.0,1.0,0.0,0.0]
[1777735603668,53.36,78381.18,0.0,1.0,0.0,0.0]
[1777735610717,53.36,78381.05,0.0,1.0,0.0,0.0]
[1777735615752,53.36,78381.11,0.0,1.0,0.0,0.0]
[1777735616491,53.36,78381.11,0.0,1.0,0.0,0.0]
[1777735616585,53.36,78381.11,0.0,1.0,0.0,0.0]
[1777735616687,53.36,78381.11,0.0,1.0,0.0,0.0]
[1777735619242,53.36,78381.01,0.0,1.0,0.0,0.0]
[1777735619326,53.36,78381.01,0.0,1.0,0.0,0.0]
[1777735626829,53.36,78381.29,0.0,1.0,0.0,0.0]
[1777735633262,53.36,78381.04,0.0,1.0,0.0,0.0]
[1777735633326,53.36,78381.04,0.0,1.0,0.0,0.0]
[1777735634082,53.36,78381.04,0.0,1.0,0.0,0.0]
[1777735634177,53.36,78380.9,0.0,1.0,0.0,0.0]
[1777735634329,53.36,78380.9,0.0,1.0,0.0,0.0]
[1777735639920,53.36,78380.91,0.0,1.0,0.0,0.0]
[1777735645962,53.36,78380.9,0.0,1.0,0.0,0.0]
[1777735650795,53.36,78380.97,0.0,1.0,0.0,0.0]
[1777735650833,53.36,78380.97,0.0,1.0,0.0,0.0]
[1777735650896,53.36,78380.97,0.0,1.0,0.0,0.0]
[1777735651461,53.36,78380.97,0.0,1.0,0.0,0.0]
[1777735651583,53.36,78380.97,0.0,1.0,0.0,0.0]
[1777735651682,53.36,78380.97,0.0,1.0,0.0,0.0]
[1777735657039,53.36,78381.01,0.0,1.0,0.0,0.0]
[1777735662074,53.36,78381.8,0.0,1.0,0.0,0.0]
[1777735664776,53.36,78382.08,0.0,1.0,0.0,0.0]
[1777735664827,53.36,78382.08,0.0,1.0,0.0,0.0]
[1777735664877,53.36,78382.08,0.0,1.0,0.0,0.0]
[1777735667570,53.36,78381.76,0.0,1.0,0.0,0.0]
[1777735667831,53.36,78381.76,0.0,1.0,0.0,0.0]
[1777735673153,53.36,78381.53,0.0,1.0,0.0,0.0]
[1777735681209,53.36,78381.4,0.0,1.0,0.0,0.0]
[1777735682216,53.36,78379.59,0.0,1.0,0.0,0.0]
[1777735682309,53.36,78379.59,0.0,1.0,0.0,0.0]
[1777735682327,53.36,78379.59,0.0,1.0,0.0,0.0]
[1777735683223,53.36,78379.69,0.0,1.0,0.0,0.0]
[1777735685351,53.36,78379.22,0.0,1.0,0.0,0.0]
[1777735685576,53.36,78379.22,0.0,1.0,0.0,0.0]
[1777735691279,53.36,78379.16,0.0,1.0,0.0,0.0]
[1777735694434,53.36,78379.16,0.0,1.0,0.0,0.0]
[1777735694581,53.36,78379.16,0.0,1.0,0.0,0.0]
[1777735697638,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777735697840,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777735697929,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777735709409,53.36,78379.71,0.0,1.0,0.0,0.0]
[1777735714444,53.36,78379.73,0.0,1.0,0.0,0.0]
[1777735716526,53.36,78379.73,0.0,1.0,0.0,0.0]
[1777735716586,53.36,78379.73,0.0,1.0,0.0,0.0]
[1777735721830,53.36,78379.73,0.0,1.0,0.0,0.0]
[1777735721839,53.36,78379.7,0.0,1.0,0.0,0.0]
[1777735727536,53.36,78379.63,0.0,1.0,0.0,0.0]
[1777735728543,53.36,78375.56,0.0,1.0,0.0,0.0]
[1777735731228,53.36,78374.7,0.0,1.0,0.0,0.0]
[1777735731332,53.36,78374.2,0.0,1.0,0.0,0.0]
[1777735732571,53.36,78372.27,0.0,1.0,0.0,0.0]
[1777735746669,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777735749125,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777735749283,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777735749325,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777735753718,53.36,78372.1,0.0,1.0,0.0,0.0]
[1777735758753,53.36,78372.17,0.0,1.0,0.0,0.0]
[1777735763787,53.36,78370.34,0.0,1.0,0.0,0.0]
[1777735764961,53.36,78370.34,0.0,1.0,0.0,0.0]
[1777735765078,53.36,78370.34,0.0,1.0,0.0,0.0]
[1777735765331,53.36,78370.34,0.0,1.0,0.0,0.0]
[1777735765122,53.36,78370.48,0.0,1.0,0.0,0.0]
[1777735766809,53.36,78368.38,0.0,1.0,0.0,0.0]
[1777735774865,53.36,78368.58,0.0,1.0,0.0,0.0]
[1777735778272,53.36,78368.47,0.0,1.0,0.0,0.0]
[1777735778332,53.36,78368.47,0.0,1.0,0.0,0.0]
[1777735778894,53.36,78370.68,0.0,1.0,0.0,0.0]
[1777735783966,53.36,78370.67,0.0,1.0,0.0,0.0]
[1777735789003,53.36,78371.05,0.0,1.0,0.0,0.0]
[1777735794037,53.36,78371.1,0.0,1.0,0.0,0.0]
[1777735801096,53.36,78370.32,0.0,1.0,0.0,0.0]
[1777735802859,53.36,78370.47,0.0,1.0,0.0,0.0]
[1777735803080,53.36,78370.47,0.0,1.0,0.0,0.0]
[1777735803100,53.36,78370.47,0.0,1.0,0.0,0.0]
[1777735803332,53.36,78370.47,0.0,1.0,0.0,0.0]
[1777735803112,53.36,78370.52,0.0,1.0,0.0,0.0]
[1777735808148,53.36,78370.26,0.0,1.0,0.0,0.0]
[1777735809155,53.36,78372.36,0.0,1.0,0.0,0.0]
[1777735809854,53.36,78372.36,0.0,1.0,0.0,0.0]
[1777735810084,53.36,78372.36,0.0,1.0,0.0,0.0]
[1777735814190,53.36,78370.21,0.0,1.0,0.0,0.0]
[1777735819225,53.36,78370.04,0.0,1.0,0.0,0.0]
[1777735823919,53.36,78369.96,0.0,1.0,0.0,0.0]
[1777735824076,53.36,78369.96,0.0,1.0,0.0,0.0]
[1777735824082,53.36,78369.96,0.0,1.0,0.0,0.0]
[1777735829295,53.36,78370.47,0.0,1.0,0.0,0.0]
[1777735831309,53.36,78370.33,0.0,1.0,0.0,0.0]
[1777735836344,53.36,78372.52,0.0,1.0,0.0,0.0]
[1777735840372,53.36,78365.1,0.0,1.0,0.0,0.0]
[1777735842687,53.36,78365.0,0.0,1.0,0.0,0.0]
[1777735842834,53.36,78365.0,0.0,1.0,0.0,0.0]
[1777735842969,53.36,78365.0,0.0,1.0,0.0,0.0]
[1777735843084,53.36,78365.0,0.0,1.0,0.0,0.0]
[1777735843393,53.36,78365.15,0.0,1.0,0.0,0.0]
[1777735849435,53.36,78365.08,0.0,1.0,0.0,0.0]
[1777735850442,53.36,78368.28,0.0,1.0,0.0,0.0]
[1777735853082,53.36,78368.37,0.0,1.0,0.0,0.0]
[1777735853332,53.36,78368.37,0.0,1.0,0.0,0.0]
[1777735857491,53.36,78370.69,0.0,1.0,0.0,0.0]
[1777735859781,53.36,78371.93,0.0,1.0,0.0,0.0]
[1777735859829,53.36,78371.93,0.0,1.0,0.0,0.0]
[1777735860027,53.36,78371.93,0.0,1.0,0.0,0.0]
[1777735860087,53.36,78371.93,0.0,1.0,0.0,0.0]
[1777735860125,53.36,78371.84,0.0,1.0,0.0,0.0]
[1777735865547,53.36,78370.92,0.0,1.0,0.0,0.0]
[1777735870581,53.36,78370.07,0.0,1.0,0.0,0.0]
[1777735876143,53.36,78370.07,0.0,1.0,0.0,0.0]
[1777735876329,53.36,78370.07,0.0,1.0,0.0,0.0]
[1777735881659,53.36,78370.0,0.0,1.0,0.0,0.0]
[1777735885687,53.36,78372.28,0.0,1.0,0.0,0.0]
[1777735890721,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735891590,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735891828,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735891836,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735892081,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735892177,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735894749,53.36,78370.11,0.0,1.0,0.0,0.0]
[1777735900792,53.36,78370.25,0.0,1.0,0.0,0.0]
[1777735903750,53.36,78369.99,0.0,1.0,0.0,0.0]
[1777735903831,53.36,78369.99,0.0,1.0,0.0,0.0]
[1777735909855,53.36,78369.82,0.0,1.0,0.0,0.0]
[1777735914890,53.36,78369.77,0.0,1.0,0.0,0.0]
[1777735919824,53.36,78368.97,0.0,1.0,0.0,0.0]
[1777735919881,53.36,78368.97,0.0,1.0,0.0,0.0]
[1777735920083,53.36,78368.97,0.0,1.0,0.0,0.0]
[1777735920105,53.36,78369.53,0.0,1.0,0.0,0.0]
[1777735928988,53.36,78369.76,0.0,1.0,0.0,0.0]
[1777735932009,53.36,78373.67,0.0,1.0,0.0,0.0]
[1777735933411,53.36,78373.67,0.0,1.0,0.0,0.0]
[1777735933588,53.36,78373.65,0.0,1.0,0.0,0.0]
[1777735933864,53.36,78373.65,0.0,1.0,0.0,0.0]
[1777735934082,53.36,78373.65,0.0,1.0,0.0,0.0]
[1777735934160,53.36,78373.65,0.0,1.0,0.0,0.0]
[1777735940065,53.36,78373.67,0.0,1.0,0.0,0.0]
[1777735950135,53.36,78373.71,0.0,1.0,0.0,0.0]
[1777735953156,53.36,78373.85,0.0,1.0,0.0,0.0]
[1777735954517,53.36,78373.85,0.0,1.0,0.0,0.0]
[1777735954581,53.36,78373.74,0.0,1.0,0.0,0.0]
[1777735958191,53.36,78371.43,0.0,1.0,0.0,0.0]
[1777735959198,53.36,78368.81,0.0,1.0,0.0,0.0]
[1777735960300,53.36,78368.81,0.0,1.0,0.0,0.0]
[1777735960336,53.36,78368.81,0.0,1.0,0.0,0.0]
[1777735960810,53.36,78367.25,0.0,1.0,0.0,0.0]
[1777735960834,53.36,78367.25,0.0,1.0,0.0,0.0]
[1777735961211,53.36,78367.4,0.0,1.0,0.0,0.0]
[1777735966246,53.36,78367.26,0.0,1.0,0.0,0.0]
[1777735971283,53.36,78367.09,0.0,1.0,0.0,0.0]
[1777735975863,53.36,78366.45,0.0,1.0,0.0,0.0]
[1777735976078,53.36,78366.45,0.0,1.0,0.0,0.0]
[1777735976320,53.36,78368.65,0.0,1.0,0.0,0.0]
[1777735977326,53.36,78374.13,0.0,1.0,0.0,0.0]
[1777735978334,53.36,78376.71,0.0,1.0,0.0,0.0]
[1777735978837,53.36,78376.71,0.0,1.0,0.0,0.0]
[1777735979080,53.36,78376.71,0.0,1.0,0.0,0.0]
[1777735979341,53.36,78377.23,0.0,1.0,0.0,0.0]
[1777735979831,53.36,78377.23,0.0,1.0,0.0,0.0]
[1777735988404,53.36,78376.61,0.0,1.0,0.0,0.0]
[1777735989411,53.36,78378.81,0.0,1.0,0.0,0.0]
[1777735991873,53.36,78378.96,0.0,1.0,0.0,0.0]
[1777735992077,53.36,78378.96,0.0,1.0,0.0,0.0]
[1777735992378,53.36,78378.96,0.0,1.0,0.0,0.0]
[1777735992479,53.36,78378.96,0.0,1.0,0.0,0.0]
[1777735992581,53.36,78378.96,0.0,1.0,0.0,0.0]
[1777735993441,53.36,78377.13,0.0,1.0,0.0,0.0]
[1777736004518,53.36,78377.13,0.0,1.0,0.0,0.0]
[1777736006154,53.36,78376.73,0.0,1.0,0.0,0.0]
[1777736006329,53.36,78376.73,0.0,1.0,0.0,0.0]
[1777736014588,53.36,78377.09,0.0,1.0,0.0,0.0]
[1777736021637,53.36,78377.5,0.0,1.0,0.0,0.0]
[1777736024087,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777736024333,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777736024624,53.36,78377.98,0.0,1.0,0.0,0.0]
[1777736024834,53.36,78377.98,0.0,1.0,0.0,0.0]
[1777736025665,53.36,78378.02,0.0,1.0,0.0,0.0]
[1777736032453,53.36,78377.86,0.0,1.0,0.0,0.0]
[1777736037088,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777736037332,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777736039762,53.36,78381.34,0.0,1.0,0.0,0.0]
[1777736041153,53.36,78381.34,0.0,1.0,0.0,0.0]
[1777736041327,53.36,78381.34,0.0,1.0,0.0,0.0]
[1777736041377,53.36,78384.42,0.0,1.0,0.0,0.0]
[1777736041770,53.36,78384.42,0.0,1.0,0.0,0.0]
[1777736041836,53.36,78384.42,0.0,1.0,0.0,0.0]
[1777736041934,53.36,78384.39,0.0,1.0,0.0,0.0]
[1777736047819,53.36,78385.29,0.0,1.0,0.0,0.0]
[1777736052854,53.36,78386.2,0.0,1.0,0.0,0.0]
[1777736054097,53.36,78386.2,0.0,1.0,0.0,0.0]
[1777736054329,53.36,78386.2,0.0,1.0,0.0,0.0]
[1777736058782,53.36,78385.87,0.0,1.0,0.0,0.0]
[1777736058830,53.36,78385.87,0.0,1.0,0.0,0.0]
[1777736058897,53.36,78384.96,0.0,1.0,0.0,0.0]
[1777736063931,53.36,78385.35,0.0,1.0,0.0,0.0]
[1777736065446,53.36,78385.35,0.0,1.0,0.0,0.0]
[1777736065576,53.36,78385.35,0.0,1.0,0.0,0.0]
[1777736069973,53.36,78387.79,0.0,1.0,0.0,0.0]
[1777736071988,53.36,78387.09,0.0,1.0,0.0,0.0]
[1777736076016,53.36,78384.77,0.0,1.0,0.0,0.0]
[1777736081051,53.36,78394.71,0.0,1.0,0.0,0.0]
[1777736082059,53.36,78400.42,0.0,1.0,0.0,0.0]
[1777736083122,53.36,78400.42,0.0,1.0,0.0,0.0]
[1777736083328,53.36,78400.42,0.0,1.0,0.0,0.0]
[1777736083428,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777736084013,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777736084078,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777736084114,53.36,78401.3,0.0,1.0,0.0,0.0]
[1777736089863,53.36,78401.37,0.0,1.0,0.0,0.0]
[1777736090082,53.36,78401.37,0.0,1.0,0.0,0.0]
[1777736094144,53.36,78404.65,0.0,1.0,0.0,0.0]
[1777736095151,53.36,78408.08,0.0,1.0,0.0,0.0]
[1777736096834,53.36,78408.23,0.0,1.0,0.0,0.0]
[1777736097085,53.36,78408.23,0.0,1.0,0.0,0.0]
[1777736097480,53.36,78408.23,0.0,1.0,0.0,0.0]
[1777736097584,53.36,78408.23,0.0,1.0,0.0,0.0]
[1777736097582,53.36,78409.66,0.0,1.0,0.0,0.0]
[1777736103207,53.36,78410.15,0.0,1.0,0.0,0.0]
[1777736108242,53.36,78410.48,0.0,1.0,0.0,0.0]
[1777736113276,53.36,78410.66,0.0,1.0,0.0,0.0]
[1777736115158,53.36,78410.69,0.0,1.0,0.0,0.0]
[1777736115330,53.36,78410.69,0.0,1.0,0.0,0.0]
[1777736115426,53.36,78412.93,0.0,1.0,0.0,0.0]
[1777736121332,53.36,78412.74,0.0,1.0,0.0,0.0]
[1777736124446,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777736124578,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777736125167,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777736125338,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777736125400,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777736130396,53.36,78411.5,0.0,1.0,0.0,0.0]
[1777736134424,53.36,78411.54,0.0,1.0,0.0,0.0]
[1777736135812,53.36,78411.54,0.0,1.0,0.0,0.0]
[1777736135832,53.36,78411.54,0.0,1.0,0.0,0.0]
[1777736142480,53.36,78411.66,0.0,1.0,0.0,0.0]
[1777736147515,53.36,78411.43,0.0,1.0,0.0,0.0]
[1777736148757,53.36,78411.43,0.0,1.0,0.0,0.0]
[1777736148830,53.36,78411.43,0.0,1.0,0.0,0.0]
[1777736149712,53.36,78411.43,0.0,1.0,0.0,0.0]
[1777736149834,53.36,78411.52,0.0,1.0,0.0,0.0]
[1777736150536,53.36,78411.69,0.0,1.0,0.0,0.0]
[1777736155571,53.36,78411.23,0.0,1.0,0.0,0.0]
[1777736163627,53.36,78411.11,0.0,1.0,0.0,0.0]
[1777736169669,53.36,78411.17,0.0,1.0,0.0,0.0]
[1777736174704,53.36,78411.89,0.0,1.0,0.0,0.0]
[1777736177780,53.36,78412.35,0.0,1.0,0.0,0.0]
[1777736177834,53.36,78412.35,0.0,1.0,0.0,0.0]
[1777736183766,53.36,78412.03,0.0,1.0,0.0,0.0]
[1777736189810,53.36,78411.79,0.0,1.0,0.0,0.0]
[1777736191825,53.36,78411.41,0.0,1.0,0.0,0.0]
[1777736196860,53.36,78411.52,0.0,1.0,0.0,0.0]
[1777736198626,53.36,78411.52,0.0,1.0,0.0,0.0]
[1777736198727,53.36,78410.0,0.0,1.0,0.0,0.0]
[1777736198829,53.36,78410.0,0.0,1.0,0.0,0.0]
[1777736199742,53.36,78410.0,0.0,1.0,0.0,0.0]
[1777736199844,53.36,78409.38,0.0,1.0,0.0,0.0]
[1777736199881,53.36,78409.31,0.0,1.0,0.0,0.0]
[1777736204917,53.36,78409.06,0.0,1.0,0.0,0.0]
[1777736207938,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777736208963,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777736209077,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777736209127,53.36,78402.78,0.0,1.0,0.0,0.0]
[1777736212759,53.36,78401.47,0.0,1.0,0.0,0.0]
[1777736212826,53.36,78402.12,0.0,1.0,0.0,0.0]
[1777736212972,53.36,78401.3,0.0,1.0,0.0,0.0]
[1777736218007,53.36,78400.68,0.0,1.0,0.0,0.0]
[1777736220063,53.36,78400.67,0.0,1.0,0.0,0.0]
[1777736220077,53.36,78400.67,0.0,1.0,0.0,0.0]
[1777736226064,53.36,78399.49,0.0,1.0,0.0,0.0]
[1777736231098,53.36,78399.6,0.0,1.0,0.0,0.0]
[1777736237141,53.36,78399.94,0.0,1.0,0.0,0.0]
[1777736243183,53.36,78399.38,0.0,1.0,0.0,0.0]
[1777736244264,53.36,78399.38,0.0,1.0,0.0,0.0]
[1777736244324,53.36,78399.38,0.0,1.0,0.0,0.0]
[1777736245892,53.36,78398.07,0.0,1.0,0.0,0.0]
[1777736246085,53.36,78398.07,0.0,1.0,0.0,0.0]
[1777736246204,53.36,78398.19,0.0,1.0,0.0,0.0]
[1777736250339,53.36,78397.93,0.0,1.0,0.0,0.0]
[1777736250576,53.36,78397.93,0.0,1.0,0.0,0.0]
[1777736251239,53.36,78398.08,0.0,1.0,0.0,0.0]
[1777736253876,53.36,78398.0,0.0,1.0,0.0,0.0]
[1777736254040,53.36,78398.0,0.0,1.0,0.0,0.0]
[1777736254077,53.36,78398.0,0.0,1.0,0.0,0.0]
[1777736254260,53.36,78395.67,0.0,1.0,0.0,0.0]
[1777736257829,53.36,78394.97,0.0,1.0,0.0,0.0]
[1777736263051,53.36,78394.12,0.0,1.0,0.0,0.0]
[1777736263086,53.36,78394.12,0.0,1.0,0.0,0.0]
[1777736263426,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777736272386,53.36,78393.13,0.0,1.0,0.0,0.0]
[1777736274680,53.36,78393.56,0.0,1.0,0.0,0.0]
[1777736274830,53.36,78393.56,0.0,1.0,0.0,0.0]
[1777736274776,53.36,78393.56,0.0,1.0,0.0,0.0]
[1777736275840,53.36,78393.56,0.0,1.0,0.0,0.0]
[1777736281451,53.36,78393.24,0.0,1.0,0.0,0.0]
[1777736284472,53.36,78390.98,0.0,1.0,0.0,0.0]
[1777736285873,53.36,78390.03,0.0,1.0,0.0,0.0]
[1777736286078,53.36,78390.03,0.0,1.0,0.0,0.0]
[1777736286486,53.36,78388.61,0.0,1.0,0.0,0.0]
[1777736287640,53.36,78388.61,0.0,1.0,0.0,0.0]
[1777736287827,53.36,78388.61,0.0,1.0,0.0,0.0]
[1777736292530,53.36,78390.93,0.0,1.0,0.0,0.0]
[1777736294309,53.36,78390.56,0.0,1.0,0.0,0.0]
[1777736294327,53.36,78390.56,0.0,1.0,0.0,0.0]
[1777736294411,53.36,78390.56,0.0,1.0,0.0,0.0]
[1777736295996,53.36,78390.56,0.0,1.0,0.0,0.0]
[1777736296083,53.36,78390.56,0.0,1.0,0.0,0.0]
[1777736302601,53.36,78390.12,0.0,1.0,0.0,0.0]
[1777736306364,53.36,78389.98,0.0,1.0,0.0,0.0]
[1777736306584,53.36,78389.98,0.0,1.0,0.0,0.0]
[1777736306600,53.36,78389.98,0.0,1.0,0.0,0.0]
[1777736308028,53.36,78389.98,0.0,1.0,0.0,0.0]
[1777736308087,53.36,78389.98,0.0,1.0,0.0,0.0]
[1777736312671,53.36,78389.95,0.0,1.0,0.0,0.0]
[1777736322741,53.36,78390.14,0.0,1.0,0.0,0.0]
[1777736325762,53.36,78391.85,0.0,1.0,0.0,0.0]
[1777736326769,53.36,78398.46,0.0,1.0,0.0,0.0]
[1777736327204,53.36,78398.46,0.0,1.0,0.0,0.0]
[1777736327338,53.36,78398.46,0.0,1.0,0.0,0.0]
[1777736327776,53.36,78398.7,0.0,1.0,0.0,0.0]
[1777736328741,53.36,78398.7,0.0,1.0,0.0,0.0]
[1777736328834,53.36,78398.7,0.0,1.0,0.0,0.0]
[1777736335834,53.36,78398.49,0.0,1.0,0.0,0.0]
[1777736342887,53.36,78405.07,0.0,1.0,0.0,0.0]
[1777736344761,53.36,78405.8,0.0,1.0,0.0,0.0]
[1777736344833,53.36,78405.8,0.0,1.0,0.0,0.0]
[1777736344901,53.36,78407.07,0.0,1.0,0.0,0.0]
[1777736346952,53.36,78407.07,0.0,1.0,0.0,0.0]
[1777736347076,53.36,78407.07,0.0,1.0,0.0,0.0]
[1777736354973,53.36,78406.68,0.0,1.0,0.0,0.0]
[1777736360009,53.36,78406.6,0.0,1.0,0.0,0.0]
[1777736363398,53.36,78406.64,0.0,1.0,0.0,0.0]
[1777736363582,53.36,78406.64,0.0,1.0,0.0,0.0]
[1777736363676,53.36,78406.61,0.0,1.0,0.0,0.0]
[1777736364724,53.36,78406.61,0.0,1.0,0.0,0.0]
[1777736364834,53.36,78406.61,0.0,1.0,0.0,0.0]
[1777736367058,53.36,78404.18,0.0,1.0,0.0,0.0]
[1777736368065,53.36,78405.58,0.0,1.0,0.0,0.0]
[1777736374107,53.36,78405.6,0.0,1.0,0.0,0.0]
[1777736376024,53.36,78405.56,0.0,1.0,0.0,0.0]
[1777736376080,53.36,78405.56,0.0,1.0,0.0,0.0]
[1777736376125,53.36,78405.56,0.0,1.0,0.0,0.0]
[1777736377729,53.36,78405.56,0.0,1.0,0.0,0.0]
[1777736377834,53.36,78405.56,0.0,1.0,0.0,0.0]
[1777736383175,53.36,78405.79,0.0,1.0,0.0,0.0]
[1777736388208,53.36,78405.55,0.0,1.0,0.0,0.0]
[1777736389679,53.36,78405.55,0.0,1.0,0.0,0.0]
[1777736389841,53.36,78405.55,0.0,1.0,0.0,0.0]
[1777736389909,53.36,78405.62,0.0,1.0,0.0,0.0]
[1777736391567,53.36,78405.66,0.0,1.0,0.0,0.0]
[1777736391579,53.36,78405.66,0.0,1.0,0.0,0.0]
[1777736397271,53.36,78405.75,0.0,1.0,0.0,0.0]
[1777736402306,53.36,78405.74,0.0,1.0,0.0,0.0]
[1777736409355,53.36,78405.69,0.0,1.0,0.0,0.0]
[1777736414390,53.36,78405.71,0.0,1.0,0.0,0.0]
[1777736419425,53.36,78405.63,0.0,1.0,0.0,0.0]
[1777736424460,53.36,78405.4,0.0,1.0,0.0,0.0]
[1777736427638,53.36,78405.2,0.0,1.0,0.0,0.0]
[1777736427838,53.36,78405.2,0.0,1.0,0.0,0.0]
[1777736427938,53.36,78404.65,0.0,1.0,0.0,0.0]
[1777736429268,53.36,78404.84,0.0,1.0,0.0,0.0]
[1777736429332,53.36,78404.84,0.0,1.0,0.0,0.0]
[1777736431509,53.36,78398.79,0.0,1.0,0.0,0.0]
[1777736432866,53.36,78398.79,0.0,1.0,0.0,0.0]
[1777736432928,53.36,78398.19,0.0,1.0,0.0,0.0]
[1777736433084,53.36,78398.19,0.0,1.0,0.0,0.0]
[1777736433523,53.36,78398.07,0.0,1.0,0.0,0.0]
[1777736438558,53.36,78396.94,0.0,1.0,0.0,0.0]
[1777736441853,53.36,78396.1,0.0,1.0,0.0,0.0]
[1777736442083,53.36,78396.35,0.0,1.0,0.0,0.0]
[1777736444600,53.36,78397.79,0.0,1.0,0.0,0.0]
[1777736453663,53.36,78397.97,0.0,1.0,0.0,0.0]
[1777736458722,53.36,78397.5,0.0,1.0,0.0,0.0]
[1777736458830,53.36,78397.5,0.0,1.0,0.0,0.0]
[1777736458884,53.36,78396.59,0.0,1.0,0.0,0.0]
[1777736460701,53.36,78397.5,0.0,1.0,0.0,0.0]
[1777736460829,53.36,78397.5,0.0,1.0,0.0,0.0]
[1777736466754,53.36,78397.3,0.0,1.0,0.0,0.0]
[1777736471790,53.36,78397.74,0.0,1.0,0.0,0.0]
[1777736473382,53.36,78397.63,0.0,1.0,0.0,0.0]
[1777736473578,53.36,78397.63,0.0,1.0,0.0,0.0]
[1777736473805,53.36,78397.96,0.0,1.0,0.0,0.0]
[1777736474222,53.36,78397.96,0.0,1.0,0.0,0.0]
[1777736474336,53.36,78397.96,0.0,1.0,0.0,0.0]
[1777736479847,53.36,78397.96,0.0,1.0,0.0,0.0]
[1777736484882,53.36,78398.88,0.0,1.0,0.0,0.0]
[1777736489917,53.36,78402.09,0.0,1.0,0.0,0.0]
[1777736490578,53.36,78402.09,0.0,1.0,0.0,0.0]
[1777736490829,53.36,78402.09,0.0,1.0,0.0,0.0]
[1777736490924,53.36,78403.29,0.0,1.0,0.0,0.0]
[1777736491931,53.36,78403.75,0.0,1.0,0.0,0.0]
[1777736492357,53.36,78403.75,0.0,1.0,0.0,0.0]
[1777736492580,53.36,78403.75,0.0,1.0,0.0,0.0]
[1777736497973,53.36,78403.87,0.0,1.0,0.0,0.0]
[1777736504015,53.36,78403.5,0.0,1.0,0.0,0.0]
[1777736509050,53.36,78403.15,0.0,1.0,0.0,0.0]
[1777736514465,53.36,78403.41,0.0,1.0,0.0,0.0]
[1777736514591,53.36,78403.41,0.0,1.0,0.0,0.0]
[1777736514640,53.36,78403.41,0.0,1.0,0.0,0.0]
[1777736517341,53.36,78403.41,0.0,1.0,0.0,0.0]
[1777736517582,53.36,78403.41,0.0,1.0,0.0,0.0]
[1777736522971,53.36,78403.22,0.0,1.0,0.0,0.0]
[1777736523083,53.36,78403.22,0.0,1.0,0.0,0.0]
[1777736523020,53.36,78403.94,0.0,1.0,0.0,0.0]
[1777736523160,53.36,78402.85,0.0,1.0,0.0,0.0]
[1777736524954,53.36,78402.85,0.0,1.0,0.0,0.0]
[1777736525084,53.36,78402.85,0.0,1.0,0.0,0.0]
[1777736535234,53.36,78402.92,0.0,1.0,0.0,0.0]
[1777736541723,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777736541837,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777736541929,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777736542225,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777736542333,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777736550339,53.36,78403.31,0.0,1.0,0.0,0.0]
[1777736551346,53.36,78403.33,0.0,1.0,0.0,0.0]
[1777736558395,53.36,78403.19,0.0,1.0,0.0,0.0]
[1777736566451,53.36,78403.32,0.0,1.0,0.0,0.0]
[1777736571486,53.36,78403.44,0.0,1.0,0.0,0.0]
[1777736576520,53.36,78403.47,0.0,1.0,0.0,0.0]
[1777736581321,53.36,78403.31,0.0,1.0,0.0,0.0]
[1777736581586,53.36,78403.31,0.0,1.0,0.0,0.0]
[1777736581654,53.36,78403.31,0.0,1.0,0.0,0.0]
[1777736584672,53.36,78404.09,0.0,1.0,0.0,0.0]
[1777736584829,53.36,78404.09,0.0,1.0,0.0,0.0]
[1777736585584,53.36,78407.3,0.0,1.0,0.0,0.0]
[1777736586591,53.36,78409.01,0.0,1.0,0.0,0.0]
[1777736587598,53.36,78409.93,0.0,1.0,0.0,0.0]
[1777736588605,53.36,78412.94,0.0,1.0,0.0,0.0]
[1777736590092,53.36,78412.94,0.0,1.0,0.0,0.0]
[1777736589612,53.36,78420.58,0.0,1.0,0.0,0.0]
[1777736590331,53.36,78420.58,0.0,1.0,0.0,0.0]
[1777736590619,53.36,78422.0,0.0,1.0,0.0,0.0]
[1777736591626,53.36,78423.53,0.0,1.0,0.0,0.0]
[1777736592266,53.36,78423.53,0.0,1.0,0.0,0.0]
[1777736592332,53.36,78423.53,0.0,1.0,0.0,0.0]
[1777736595654,53.36,78427.44,0.0,1.0,0.0,0.0]
[1777736596661,53.36,78429.34,0.0,1.0,0.0,0.0]
[1777736598775,53.36,78429.53,0.0,1.0,0.0,0.0]
[1777736598829,53.36,78429.53,0.0,1.0,0.0,0.0]
[1777736604116,53.36,78429.67,0.0,1.0,0.0,0.0]
[1777736604130,53.36,78429.45,0.0,1.0,0.0,0.0]
[1777736604329,53.36,78429.45,0.0,1.0,0.0,0.0]
[1777736604717,53.36,78429.27,0.0,1.0,0.0,0.0]
[1777736606730,53.36,78430.56,0.0,1.0,0.0,0.0]
[1777736608542,53.36,78429.89,0.0,1.0,0.0,0.0]
[1777736608583,53.36,78429.89,0.0,1.0,0.0,0.0]
[1777736613780,53.36,78432.14,0.0,1.0,0.0,0.0]
[1777736614842,53.36,78432.14,0.0,1.0,0.0,0.0]
[1777736615081,53.36,78432.14,0.0,1.0,0.0,0.0]
[1777736615794,53.36,78435.75,0.0,1.0,0.0,0.0]
[1777736616999,53.36,78435.75,0.0,1.0,0.0,0.0]
[1777736617085,53.36,78435.75,0.0,1.0,0.0,0.0]
[1777736617101,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777736618816,53.36,78434.7,0.0,1.0,0.0,0.0]
[1777736620877,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777736621087,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777736621119,53.36,78434.0,0.0,1.0,0.0,0.0]
[1777736627880,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777736633922,53.36,78434.42,0.0,1.0,0.0,0.0]
[1777736642985,53.36,78434.42,0.0,1.0,0.0,0.0]
[1777736649028,53.36,78434.7,0.0,1.0,0.0,0.0]
[1777736649246,53.36,78434.7,0.0,1.0,0.0,0.0]
[1777736649338,53.36,78434.7,0.0,1.0,0.0,0.0]
[1777736650035,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777736652517,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777736652583,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777736655070,53.36,78436.45,0.0,1.0,0.0,0.0]
[1777736656077,53.36,78440.34,0.0,1.0,0.0,0.0]
[1777736657084,53.36,78438.91,0.0,1.0,0.0,0.0]
[1777736658103,53.36,78438.91,0.0,1.0,0.0,0.0]
[1777736658183,53.36,78438.22,0.0,1.0,0.0,0.0]
[1777736658328,53.36,78438.22,0.0,1.0,0.0,0.0]
[1777736663906,53.36,78438.31,0.0,1.0,0.0,0.0]
[1777736665838,53.36,78437.98,0.0,1.0,0.0,0.0]
[1777736666066,53.36,78437.98,0.0,1.0,0.0,0.0]
[1777736666085,53.36,78437.98,0.0,1.0,0.0,0.0]
[1777736666147,53.36,78437.16,0.0,1.0,0.0,0.0]
[1777736672189,53.36,78437.29,0.0,1.0,0.0,0.0]
[1777736679238,53.36,78439.17,0.0,1.0,0.0,0.0]
[1777736684273,53.36,78439.0,0.0,1.0,0.0,0.0]
[1777736689003,53.36,78439.14,0.0,1.0,0.0,0.0]
[1777736689086,53.36,78439.14,0.0,1.0,0.0,0.0]
[1777736689088,53.36,78436.83,0.0,1.0,0.0,0.0]
[1777736689880,53.36,78436.83,0.0,1.0,0.0,0.0]
[1777736690084,53.36,78436.83,0.0,1.0,0.0,0.0]
[1777736690161,53.36,78436.0,0.0,1.0,0.0,0.0]
[1777736695350,53.36,78434.95,0.0,1.0,0.0,0.0]
[1777736700385,53.36,78434.93,0.0,1.0,0.0,0.0]
[1777736702399,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777736703610,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777736703835,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777736710124,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777736710329,53.36,78432.95,0.0,1.0,0.0,0.0]
[1777736710721,53.36,78432.95,0.0,1.0,0.0,0.0]
[1777736710835,53.36,78432.95,0.0,1.0,0.0,0.0]
[1777736710931,53.36,78432.69,0.0,1.0,0.0,0.0]
[1777736716497,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777736722539,53.36,78431.78,0.0,1.0,0.0,0.0]
[1777736727574,53.36,78432.1,0.0,1.0,0.0,0.0]
[1777736733226,53.36,78431.34,0.0,1.0,0.0,0.0]
[1777736732609,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777736733332,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777736739658,53.36,78431.27,0.0,1.0,0.0,0.0]
[1777736745700,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777736752749,53.36,78424.57,0.0,1.0,0.0,0.0]
[1777736753756,53.36,78419.37,0.0,1.0,0.0,0.0]
[1777736754692,53.36,78419.37,0.0,1.0,0.0,0.0]
[1777736754832,53.36,78419.37,0.0,1.0,0.0,0.0]
[1777736754933,53.36,78419.24,0.0,1.0,0.0,0.0]
[1777736755693,53.36,78419.24,0.0,1.0,0.0,0.0]
[1777736755830,53.36,78419.24,0.0,1.0,0.0,0.0]
[1777736755926,53.36,78419.24,0.0,1.0,0.0,0.0]
[1777736757784,53.36,78412.64,0.0,1.0,0.0,0.0]
[1777736758791,53.36,78410.24,0.0,1.0,0.0,0.0]
[1777736760448,53.36,78409.21,0.0,1.0,0.0,0.0]
[1777736760584,53.36,78409.21,0.0,1.0,0.0,0.0]
[1777736765839,53.36,78409.13,0.0,1.0,0.0,0.0]
[1777736769868,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777736772507,53.36,78417.6,0.0,1.0,0.0,0.0]
[1777736772584,53.36,78417.6,0.0,1.0,0.0,0.0]
[1777736773548,53.36,78417.46,0.0,1.0,0.0,0.0]
[1777736773577,53.36,78417.46,0.0,1.0,0.0,0.0]
[1777736773896,53.36,78417.4,0.0,1.0,0.0,0.0]
[1777736778931,53.36,78417.08,0.0,1.0,0.0,0.0]
[1777736780936,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777736781082,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777736786989,53.36,78417.58,0.0,1.0,0.0,0.0]
[1777736791017,53.36,78417.95,0.0,1.0,0.0,0.0]
[1777736794238,53.36,78419.03,0.0,1.0,0.0,0.0]
[1777736794332,53.36,78419.03,0.0,1.0,0.0,0.0]
[1777736795786,53.36,78420.65,0.0,1.0,0.0,0.0]
[1777736795841,53.36,78420.65,0.0,1.0,0.0,0.0]
[1777736796052,53.36,78420.86,0.0,1.0,0.0,0.0]
[1777736801087,53.36,78421.92,0.0,1.0,0.0,0.0]
[1777736803107,53.36,78423.02,0.0,1.0,0.0,0.0]
[1777736803333,53.36,78423.02,0.0,1.0,0.0,0.0]
[1777736805114,53.36,78428.35,0.0,1.0,0.0,0.0]
[1777736807472,53.36,78428.53,0.0,1.0,0.0,0.0]
[1777736807593,53.36,78428.53,0.0,1.0,0.0,0.0]
[1777736808136,53.36,78428.45,0.0,1.0,0.0,0.0]
[1777736808507,53.36,78428.45,0.0,1.0,0.0,0.0]
[1777736808585,53.36,78428.45,0.0,1.0,0.0,0.0]
[1777736819213,53.36,78428.9,0.0,1.0,0.0,0.0]
[1777736822159,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777736822331,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777736823065,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777736823084,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777736823123,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777736827269,53.36,78427.34,0.0,1.0,0.0,0.0]
[1777736832305,53.36,78427.43,0.0,1.0,0.0,0.0]
[1777736839356,53.36,78427.04,0.0,1.0,0.0,0.0]
[1777736840971,53.36,78427.03,0.0,1.0,0.0,0.0]
[1777736841083,53.36,78427.03,0.0,1.0,0.0,0.0]
[1777736846405,53.36,78426.9,0.0,1.0,0.0,0.0]
[1777736853454,53.36,78425.94,0.0,1.0,0.0,0.0]
[1777736855389,53.36,78425.94,0.0,1.0,0.0,0.0]
[1777736855578,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777736856578,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777736856834,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777736856930,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777736860503,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777736861589,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777736861832,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777736867552,53.36,78412.27,0.0,1.0,0.0,0.0]
[1777736869194,53.36,78412.27,0.0,1.0,0.0,0.0]
[1777736869333,53.36,78412.27,0.0,1.0,0.0,0.0]
[1777736869401,53.36,78411.76,0.0,1.0,0.0,0.0]
[1777736870646,53.36,78411.66,0.0,1.0,0.0,0.0]
[1777736870830,53.36,78411.66,0.0,1.0,0.0,0.0]
[1777736870831,53.36,78411.66,0.0,1.0,0.0,0.0]
[1777736876615,53.36,78411.67,0.0,1.0,0.0,0.0]
[1777736878838,53.36,78412.74,0.0,1.0,0.0,0.0]
[1777736879078,53.36,78412.74,0.0,1.0,0.0,0.0]
[1777736884671,53.36,78412.34,0.0,1.0,0.0,0.0]
[1777736889706,53.36,78412.57,0.0,1.0,0.0,0.0]
[1777736894741,53.36,78412.69,0.0,1.0,0.0,0.0]
[1777736899636,53.36,78412.3,0.0,1.0,0.0,0.0]
[1777736899833,53.36,78412.3,0.0,1.0,0.0,0.0]
[1777736901114,53.36,78412.3,0.0,1.0,0.0,0.0]
[1777736901331,53.36,78412.3,0.0,1.0,0.0,0.0]
[1777736901342,53.36,78412.81,0.0,1.0,0.0,0.0]
[1777736903825,53.36,78416.61,0.0,1.0,0.0,0.0]
[1777736905065,53.36,78416.61,0.0,1.0,0.0,0.0]
[1777736905079,53.36,78416.61,0.0,1.0,0.0,0.0]
[1777736905170,53.36,78418.82,0.0,1.0,0.0,0.0]
[1777736910875,53.36,78417.9,0.0,1.0,0.0,0.0]
[1777736911882,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777736916917,53.36,78417.72,0.0,1.0,0.0,0.0]
[1777736918860,53.36,78417.72,0.0,1.0,0.0,0.0]
[1777736919080,53.36,78417.72,0.0,1.0,0.0,0.0]
[1777736919177,53.36,78417.83,0.0,1.0,0.0,0.0]
[1777736924041,53.36,78418.49,0.0,1.0,0.0,0.0]
[1777736924080,53.36,78418.49,0.0,1.0,0.0,0.0]
[1777736930008,53.36,78418.59,0.0,1.0,0.0,0.0]
[1777736935043,53.36,78418.8,0.0,1.0,0.0,0.0]
[1777736940078,53.36,78417.35,0.0,1.0,0.0,0.0]
[1777736941401,53.36,78417.35,0.0,1.0,0.0,0.0]
[1777736941502,53.36,78415.11,0.0,1.0,0.0,0.0]
[1777736941574,53.36,78415.11,0.0,1.0,0.0,0.0]
[1777736943480,53.36,78415.18,0.0,1.0,0.0,0.0]
[1777736943584,53.36,78415.34,0.0,1.0,0.0,0.0]
[1777736944106,53.36,78415.26,0.0,1.0,0.0,0.0]
[1777736949141,53.36,78415.71,0.0,1.0,0.0,0.0]
[1777736954176,53.36,78415.43,0.0,1.0,0.0,0.0]
[1777736955207,53.36,78415.43,0.0,1.0,0.0,0.0]
[1777736955330,53.36,78415.43,0.0,1.0,0.0,0.0]
[1777736960173,53.36,78414.3,0.0,1.0,0.0,0.0]
[1777736960328,53.36,78414.3,0.0,1.0,0.0,0.0]
[1777736960338,53.36,78414.3,0.0,1.0,0.0,0.0]
[1777736960426,53.36,78415.36,0.0,1.0,0.0,0.0]
[1777736960576,53.36,78415.36,0.0,1.0,0.0,0.0]
[1777736964539,53.36,78415.29,0.0,1.0,0.0,0.0]
[1777736964579,53.36,78415.29,0.0,1.0,0.0,0.0]
[1777736965254,53.36,78419.12,0.0,1.0,0.0,0.0]
[1777736966585,53.36,78418.51,0.0,1.0,0.0,0.0]
[1777736972303,53.36,78419.21,0.0,1.0,0.0,0.0]
[1777736974443,53.36,78419.04,0.0,1.0,0.0,0.0]
[1777736974484,53.36,78418.84,0.0,1.0,0.0,0.0]
[1777736974581,53.36,78418.84,0.0,1.0,0.0,0.0]
[1777736980359,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777736987411,53.36,78419.41,0.0,1.0,0.0,0.0]
[1777736992446,53.36,78418.98,0.0,1.0,0.0,0.0]
[1777736993829,53.36,78418.47,0.0,1.0,0.0,0.0]
[1777736996320,53.36,78417.59,0.0,1.0,0.0,0.0]
[1777736996474,53.36,78417.49,0.0,1.0,0.0,0.0]
[1777736997827,53.36,78417.56,0.0,1.0,0.0,0.0]
[1777737003523,53.36,78418.34,0.0,1.0,0.0,0.0]
[1777737004445,53.36,78418.34,0.0,1.0,0.0,0.0]
[1777737004582,53.36,78418.34,0.0,1.0,0.0,0.0]
[1777737004530,53.36,78418.25,0.0,1.0,0.0,0.0]
[1777737009565,53.36,78418.3,0.0,1.0,0.0,0.0]
[1777737013894,53.36,78418.21,0.0,1.0,0.0,0.0]
[1777737014075,53.36,78418.21,0.0,1.0,0.0,0.0]
[1777737028206,53.36,78417.9,0.0,1.0,0.0,0.0]
[1777737028330,53.36,78417.9,0.0,1.0,0.0,0.0]
[1777737028432,53.36,78418.01,0.0,1.0,0.0,0.0]
[1777737031719,53.36,78418.11,0.0,1.0,0.0,0.0]
[1777737037762,53.36,78417.98,0.0,1.0,0.0,0.0]
[1777737044811,53.36,78418.29,0.0,1.0,0.0,0.0]
[1777737047834,53.36,78417.85,0.0,1.0,0.0,0.0]
[1777737055888,53.36,78417.77,0.0,1.0,0.0,0.0]
[1777737058116,53.36,78417.26,0.0,1.0,0.0,0.0]
[1777737058340,53.36,78417.26,0.0,1.0,0.0,0.0]
[1777737058432,53.36,78417.37,0.0,1.0,0.0,0.0]
[1777737059062,53.36,78417.37,0.0,1.0,0.0,0.0]
[1777737059088,53.36,78417.37,0.0,1.0,0.0,0.0]
[1777737064951,53.36,78419.14,0.0,1.0,0.0,0.0]
[1777737069987,53.36,78415.19,0.0,1.0,0.0,0.0]
[1777737075022,53.36,78414.85,0.0,1.0,0.0,0.0]
[1777737079459,53.36,78415.7,0.0,1.0,0.0,0.0]
[1777737079584,53.36,78415.7,0.0,1.0,0.0,0.0]
[1777737079611,53.36,78415.61,0.0,1.0,0.0,0.0]
[1777737080507,53.36,78415.61,0.0,1.0,0.0,0.0]
[1777737080584,53.36,78415.61,0.0,1.0,0.0,0.0]
[1777737086100,53.36,78417.84,0.0,1.0,0.0,0.0]
[1777737091135,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777737091958,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777737092082,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777737092177,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777737092930,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777737093077,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777737098185,53.36,78417.76,0.0,1.0,0.0,0.0]
[1777737103220,53.36,78416.94,0.0,1.0,0.0,0.0]
[1777737105237,53.36,78417.4,0.0,1.0,0.0,0.0]
[1777737105331,53.36,78417.4,0.0,1.0,0.0,0.0]
[1777737105336,53.36,78417.4,0.0,1.0,0.0,0.0]
[1777737106371,53.36,78417.4,0.0,1.0,0.0,0.0]
[1777737106574,53.36,78417.4,0.0,1.0,0.0,0.0]
[1777737118325,53.36,78417.58,0.0,1.0,0.0,0.0]
[1777737122554,53.36,78417.34,0.0,1.0,0.0,0.0]
[1777737122582,53.36,78417.34,0.0,1.0,0.0,0.0]
[1777737122655,53.36,78417.26,0.0,1.0,0.0,0.0]
[1777737123940,53.36,78418.17,0.0,1.0,0.0,0.0]
[1777737124076,53.36,78418.17,0.0,1.0,0.0,0.0]
[1777737130410,53.36,78417.7,0.0,1.0,0.0,0.0]
[1777737135443,53.36,78417.77,0.0,1.0,0.0,0.0]
[1777737140479,53.36,78417.62,0.0,1.0,0.0,0.0]
[1777737144700,53.36,78416.78,0.0,1.0,0.0,0.0]
[1777737144831,53.36,78416.78,0.0,1.0,0.0,0.0]
[1777737145514,53.36,78416.74,0.0,1.0,0.0,0.0]
[1777737145829,53.36,78416.74,0.0,1.0,0.0,0.0]
[1777737151556,53.36,78417.03,0.0,1.0,0.0,0.0]
[1777737156590,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777737161626,53.36,78416.94,0.0,1.0,0.0,0.0]
[1777737165538,53.36,78417.42,0.0,1.0,0.0,0.0]
[1777737165579,53.36,78417.42,0.0,1.0,0.0,0.0]
[1777737165656,53.36,78417.75,0.0,1.0,0.0,0.0]
[1777737166597,53.36,78417.75,0.0,1.0,0.0,0.0]
[1777737166826,53.36,78417.75,0.0,1.0,0.0,0.0]
[1777737173712,53.36,78417.52,0.0,1.0,0.0,0.0]
[1777737177740,53.36,78430.53,0.0,1.0,0.0,0.0]
[1777737178747,53.36,78436.22,0.0,1.0,0.0,0.0]
[1777737179470,53.36,78436.22,0.0,1.0,0.0,0.0]
[1777737179589,53.36,78436.22,0.0,1.0,0.0,0.0]
[1777737179754,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777737181768,53.36,78438.26,0.0,1.0,0.0,0.0]
[1777737182075,53.36,78438.26,0.0,1.0,0.0,0.0]
[1777737182331,53.36,78438.26,0.0,1.0,0.0,0.0]
[1777737187811,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777737192848,53.36,78438.16,0.0,1.0,0.0,0.0]
[1777737195985,53.36,78438.44,0.0,1.0,0.0,0.0]
[1777737196081,53.36,78438.44,0.0,1.0,0.0,0.0]
[1777737196176,53.36,78438.32,0.0,1.0,0.0,0.0]
[1777737197423,53.36,78438.32,0.0,1.0,0.0,0.0]
[1777737197578,53.36,78438.32,0.0,1.0,0.0,0.0]
[1777737203926,53.36,78438.3,0.0,1.0,0.0,0.0]
[1777737211146,53.36,78438.33,0.0,1.0,0.0,0.0]
[1777737211328,53.36,78438.33,0.0,1.0,0.0,0.0]
[1777737211426,53.36,78438.9,0.0,1.0,0.0,0.0]
[1777737211981,53.36,78441.9,0.0,1.0,0.0,0.0]
[1777737212989,53.36,78443.86,0.0,1.0,0.0,0.0]
[1777737213993,53.36,78443.86,0.0,1.0,0.0,0.0]
[1777737214082,53.36,78443.86,0.0,1.0,0.0,0.0]
[1777737220039,53.36,78443.11,0.0,1.0,0.0,0.0]
[1777737223339,53.36,78443.69,0.0,1.0,0.0,0.0]
[1777737223580,53.36,78443.69,0.0,1.0,0.0,0.0]
[1777737223677,53.36,78443.4,0.0,1.0,0.0,0.0]
[1777737224646,53.36,78443.4,0.0,1.0,0.0,0.0]
[1777737224831,53.36,78443.44,0.0,1.0,0.0,0.0]
[1777737230109,53.36,78443.25,0.0,1.0,0.0,0.0]
[1777737232123,53.36,78441.81,0.0,1.0,0.0,0.0]
[1777737233920,53.36,78441.73,0.0,1.0,0.0,0.0]
[1777737234082,53.36,78441.73,0.0,1.0,0.0,0.0]
[1777737234137,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777737235299,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777737235335,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777737241186,53.36,78442.0,0.0,1.0,0.0,0.0]
[1777737243879,53.36,78442.11,0.0,1.0,0.0,0.0]
[1777737244079,53.36,78442.11,0.0,1.0,0.0,0.0]
[1777737246221,53.36,78443.52,0.0,1.0,0.0,0.0]
[1777737254277,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777737259397,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777737259584,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777737259679,53.36,78445.96,0.0,1.0,0.0,0.0]
[1777737261271,53.36,78446.43,0.0,1.0,0.0,0.0]
[1777737261334,53.36,78446.43,0.0,1.0,0.0,0.0]
[1777737261429,53.36,78449.95,0.0,1.0,0.0,0.0]
[1777737262333,53.36,78451.9,0.0,1.0,0.0,0.0]
[1777737265721,53.36,78452.41,0.0,1.0,0.0,0.0]
[1777737265835,53.36,78452.41,0.0,1.0,0.0,0.0]
[1777737265823,53.36,78452.18,0.0,1.0,0.0,0.0]
[1777737266208,53.36,78452.18,0.0,1.0,0.0,0.0]
[1777737266338,53.36,78452.18,0.0,1.0,0.0,0.0]
[1777737266437,53.36,78452.18,0.0,1.0,0.0,0.0]
[1777737271396,53.36,78452.09,0.0,1.0,0.0,0.0]
[1777737273447,53.36,78452.09,0.0,1.0,0.0,0.0]
[1777737273583,53.36,78452.09,0.0,1.0,0.0,0.0]
[1777737279451,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777737283747,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777737283829,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777737283790,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777737284487,53.36,78451.95,0.0,1.0,0.0,0.0]
[1777737289818,53.36,78452.01,0.0,1.0,0.0,0.0]
[1777737289843,53.36,78452.01,0.0,1.0,0.0,0.0]
[1777737298580,53.36,78452.22,0.0,1.0,0.0,0.0]
[1777737298830,53.36,78452.22,0.0,1.0,0.0,0.0]
[1777737298678,53.36,78452.61,0.0,1.0,0.0,0.0]
[1777737299597,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777737300069,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777737300340,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777737305638,53.36,78453.05,0.0,1.0,0.0,0.0]
[1777737306586,53.36,78453.05,0.0,1.0,0.0,0.0]
[1777737306827,53.36,78453.05,0.0,1.0,0.0,0.0]
[1777737306646,53.36,78454.97,0.0,1.0,0.0,0.0]
[1777737307245,53.36,78454.97,0.0,1.0,0.0,0.0]
[1777737307339,53.36,78454.97,0.0,1.0,0.0,0.0]
[1777737306926,53.36,78454.97,0.0,1.0,0.0,0.0]
[1777737312691,53.36,78454.39,0.0,1.0,0.0,0.0]
[1777737318733,53.36,78454.59,0.0,1.0,0.0,0.0]
[1777737319740,53.36,78455.76,0.0,1.0,0.0,0.0]
[1777737320747,53.36,78457.71,0.0,1.0,0.0,0.0]
[1777737321231,53.36,78457.71,0.0,1.0,0.0,0.0]
[1777737321328,53.36,78457.71,0.0,1.0,0.0,0.0]
[1777737321754,53.36,78457.89,0.0,1.0,0.0,0.0]
[1777737322761,53.36,78463.39,0.0,1.0,0.0,0.0]
[1777737323352,53.36,78463.39,0.0,1.0,0.0,0.0]
[1777737323581,53.36,78463.39,0.0,1.0,0.0,0.0]
[1777737323768,53.36,78468.49,0.0,1.0,0.0,0.0]
[1777737328803,53.36,78467.02,0.0,1.0,0.0,0.0]
[1777737330817,53.36,78469.52,0.0,1.0,0.0,0.0]
[1777737332676,53.36,78470.67,0.0,1.0,0.0,0.0]
[1777737332834,53.36,78470.67,0.0,1.0,0.0,0.0]
[1777737332831,53.36,78472.92,0.0,1.0,0.0,0.0]
[1777737333838,53.36,78474.9,0.0,1.0,0.0,0.0]
[1777737334999,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777737335084,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777737340887,53.36,78475.05,0.0,1.0,0.0,0.0]
[1777737341611,53.36,78475.05,0.0,1.0,0.0,0.0]
[1777737341840,53.36,78475.05,0.0,1.0,0.0,0.0]
[1777737346515,53.36,78474.31,0.0,1.0,0.0,0.0]
[1777737346577,53.36,78474.31,0.0,1.0,0.0,0.0]
[1777737346929,53.36,78473.48,0.0,1.0,0.0,0.0]
[1777737348355,53.36,78473.44,0.0,1.0,0.0,0.0]
[1777737348582,53.36,78473.44,0.0,1.0,0.0,0.0]
[1777737349950,53.36,78470.46,0.0,1.0,0.0,0.0]
[1777737350957,53.36,78468.43,0.0,1.0,0.0,0.0]
[1777737351964,53.36,78470.03,0.0,1.0,0.0,0.0]
[1777737352971,53.36,78470.94,0.0,1.0,0.0,0.0]
[1777737359013,53.36,78470.4,0.0,1.0,0.0,0.0]
[1777737364051,53.36,78471.09,0.0,1.0,0.0,0.0]
[1777737370160,53.36,78471.23,0.0,1.0,0.0,0.0]
[1777737370328,53.36,78471.23,0.0,1.0,0.0,0.0]
[1777737370599,53.36,78471.23,0.0,1.0,0.0,0.0]
[1777737370834,53.36,78471.23,0.0,1.0,0.0,0.0]
[1777737370932,53.36,78471.65,0.0,1.0,0.0,0.0]
[1777737371100,53.36,78473.75,0.0,1.0,0.0,0.0]
[1777737375128,53.36,78475.1,0.0,1.0,0.0,0.0]
[1777737377123,53.36,78474.94,0.0,1.0,0.0,0.0]
[1777737377328,53.36,78474.94,0.0,1.0,0.0,0.0]
[1777737377560,53.36,78474.94,0.0,1.0,0.0,0.0]
[1777737377580,53.36,78474.94,0.0,1.0,0.0,0.0]
[1777737377677,53.36,78475.94,0.0,1.0,0.0,0.0]
[1777737383184,53.36,78476.13,0.0,1.0,0.0,0.0]
[1777737385198,53.36,78474.52,0.0,1.0,0.0,0.0]
[1777737386569,53.36,78474.52,0.0,1.0,0.0,0.0]
[1777737386579,53.36,78474.52,0.0,1.0,0.0,0.0]
[1777737386803,53.36,78472.9,0.0,1.0,0.0,0.0]
[1777737387212,53.36,78471.99,0.0,1.0,0.0,0.0]
[1777737389102,53.36,78472.26,0.0,1.0,0.0,0.0]
[1777737389331,53.36,78472.26,0.0,1.0,0.0,0.0]
[1777737395829,53.36,78472.2,0.0,1.0,0.0,0.0]
[1777737396076,53.36,78472.17,0.0,1.0,0.0,0.0]
[1777737398035,53.36,78473.0,0.0,1.0,0.0,0.0]
[1777737398081,53.36,78473.0,0.0,1.0,0.0,0.0]
[1777737398288,53.36,78473.66,0.0,1.0,0.0,0.0]
[1777737399830,53.36,78473.66,0.0,1.0,0.0,0.0]
[1777737399927,53.36,78473.69,0.0,1.0,0.0,0.0]
[1777737400303,53.36,78476.13,0.0,1.0,0.0,0.0]
[1777737401310,53.36,78476.91,0.0,1.0,0.0,0.0]
[1777737403324,53.36,78479.45,0.0,1.0,0.0,0.0]
[1777737404331,53.36,78478.6,0.0,1.0,0.0,0.0]
[1777737405497,53.36,78478.6,0.0,1.0,0.0,0.0]
[1777737405580,53.36,78478.6,0.0,1.0,0.0,0.0]
[1777737407352,53.36,78481.16,0.0,1.0,0.0,0.0]
[1777737408359,53.36,78477.95,0.0,1.0,0.0,0.0]
[1777737409101,53.36,78477.95,0.0,1.0,0.0,0.0]
[1777737409335,53.36,78477.95,0.0,1.0,0.0,0.0]
[1777737409366,53.36,78476.5,0.0,1.0,0.0,0.0]
[1777737416415,53.36,78474.67,0.0,1.0,0.0,0.0]
[1777737417573,53.36,78474.67,0.0,1.0,0.0,0.0]
[1777737417836,53.36,78474.67,0.0,1.0,0.0,0.0]
[1777737417931,53.36,78475.51,0.0,1.0,0.0,0.0]
[1777737420443,53.36,78477.7,0.0,1.0,0.0,0.0]
[1777737421829,53.36,78477.7,0.0,1.0,0.0,0.0]
[1777737421930,53.36,78477.74,0.0,1.0,0.0,0.0]
[1777737423014,53.36,78477.74,0.0,1.0,0.0,0.0]
[1777737423083,53.36,78477.98,0.0,1.0,0.0,0.0]
[1777737429506,53.36,78478.54,0.0,1.0,0.0,0.0]
[1777737430128,53.36,78478.54,0.0,1.0,0.0,0.0]
[1777737430328,53.36,78478.54,0.0,1.0,0.0,0.0]
[1777737430513,53.36,78478.61,0.0,1.0,0.0,0.0]
[1777737435548,53.36,78478.39,0.0,1.0,0.0,0.0]
[1777737441583,53.36,78478.48,0.0,1.0,0.0,0.0]
[1777737441836,53.36,78478.48,0.0,1.0,0.0,0.0]
[1777737447632,53.36,78477.79,0.0,1.0,0.0,0.0]
[1777737448861,53.36,78477.79,0.0,1.0,0.0,0.0]
[1777737449082,53.36,78477.86,0.0,1.0,0.0,0.0]
[1777737450978,53.36,78477.86,0.0,1.0,0.0,0.0]
[1777737451014,53.36,78475.0,0.0,1.0,0.0,0.0]
[1777737451083,53.36,78475.0,0.0,1.0,0.0,0.0]
[1777737454811,53.36,78476.07,0.0,1.0,0.0,0.0]
[1777737454834,53.36,78476.07,0.0,1.0,0.0,0.0]
[1777737458709,53.36,78480.32,0.0,1.0,0.0,0.0]
[1777737459960,53.36,78480.32,0.0,1.0,0.0,0.0]
[1777737459990,53.36,78480.23,0.0,1.0,0.0,0.0]
[1777737460087,53.36,78480.23,0.0,1.0,0.0,0.0]
[1777737461746,53.36,78482.72,0.0,1.0,0.0,0.0]
[1777737463556,53.36,78482.79,0.0,1.0,0.0,0.0]
[1777737463580,53.36,78482.79,0.0,1.0,0.0,0.0]
[1777737468779,53.36,78481.93,0.0,1.0,0.0,0.0]
[1777737473814,53.36,78481.86,0.0,1.0,0.0,0.0]
[1777737477349,53.36,78482.27,0.0,1.0,0.0,0.0]
[1777737477578,53.36,78482.27,0.0,1.0,0.0,0.0]
[1777737477842,53.36,78480.03,0.0,1.0,0.0,0.0]
[1777737480226,53.36,78480.03,0.0,1.0,0.0,0.0]
[1777737480324,53.36,78480.03,0.0,1.0,0.0,0.0]
[1777737483884,53.36,78478.41,0.0,1.0,0.0,0.0]
[1777737485549,53.36,78478.16,0.0,1.0,0.0,0.0]
[1777737485579,53.36,78478.16,0.0,1.0,0.0,0.0]
[1777737485898,53.36,78477.45,0.0,1.0,0.0,0.0]
[1777737489275,53.36,78478.45,0.0,1.0,0.0,0.0]
[1777737489328,53.36,78478.45,0.0,1.0,0.0,0.0]
[1777737494961,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737499996,53.36,78478.39,0.0,1.0,0.0,0.0]
[1777737505031,53.36,78478.38,0.0,1.0,0.0,0.0]
[1777737513087,53.36,78478.43,0.0,1.0,0.0,0.0]
[1777737520273,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737520328,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737521428,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737521588,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737521676,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737531214,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737538263,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737544305,53.36,78477.85,0.0,1.0,0.0,0.0]
[1777737551354,53.36,78478.98,0.0,1.0,0.0,0.0]
[1777737552766,53.36,78478.98,0.0,1.0,0.0,0.0]
[1777737552830,53.36,78478.98,0.0,1.0,0.0,0.0]
[1777737557295,53.36,78479.89,0.0,1.0,0.0,0.0]
[1777737557332,53.36,78479.89,0.0,1.0,0.0,0.0]
[1777737557636,53.36,78479.89,0.0,1.0,0.0,0.0]
[1777737557830,53.36,78479.89,0.0,1.0,0.0,0.0]
[1777737557926,53.36,78478.54,0.0,1.0,0.0,0.0]
[1777737563439,53.36,78478.09,0.0,1.0,0.0,0.0]
[1777737564747,53.36,78478.09,0.0,1.0,0.0,0.0]
[1777737564828,53.36,78478.09,0.0,1.0,0.0,0.0]
[1777737572504,53.36,78477.86,0.0,1.0,0.0,0.0]
[1777737577527,53.36,78478.44,0.0,1.0,0.0,0.0]
[1777737577582,53.36,78478.44,0.0,1.0,0.0,0.0]
[1777737578876,53.36,78478.15,0.0,1.0,0.0,0.0]
[1777737579082,53.36,78478.15,0.0,1.0,0.0,0.0]
[1777737578927,53.36,78478.15,0.0,1.0,0.0,0.0]
[1777737584588,53.36,78478.4,0.0,1.0,0.0,0.0]
[1777737587609,53.36,78480.64,0.0,1.0,0.0,0.0]
[1777737591637,53.36,78478.36,0.0,1.0,0.0,0.0]
[1777737593651,53.36,78480.63,0.0,1.0,0.0,0.0]
[1777737595169,53.36,78480.63,0.0,1.0,0.0,0.0]
[1777737595326,53.36,78480.86,0.0,1.0,0.0,0.0]
[1777737600704,53.36,78484.15,0.0,1.0,0.0,0.0]
[1777737601709,53.36,78486.26,0.0,1.0,0.0,0.0]
[1777737603268,53.36,78487.47,0.0,1.0,0.0,0.0]
[1777737603330,53.36,78487.47,0.0,1.0,0.0,0.0]
[1777737604782,53.36,78488.37,0.0,1.0,0.0,0.0]
[1777737604837,53.36,78488.37,0.0,1.0,0.0,0.0]
[1777737604935,53.36,78488.4,0.0,1.0,0.0,0.0]
[1777737606744,53.36,78484.96,0.0,1.0,0.0,0.0]
[1777737607751,53.36,78479.74,0.0,1.0,0.0,0.0]
[1777737608346,53.36,78479.74,0.0,1.0,0.0,0.0]
[1777737608575,53.36,78479.74,0.0,1.0,0.0,0.0]
[1777737612010,53.36,78480.15,0.0,1.0,0.0,0.0]
[1777737612077,53.36,78480.15,0.0,1.0,0.0,0.0]
[1777737612088,53.36,78474.64,0.0,1.0,0.0,0.0]
[1777737613100,53.36,78474.64,0.0,1.0,0.0,0.0]
[1777737613328,53.36,78473.42,0.0,1.0,0.0,0.0]
[1777737615808,53.36,78475.32,0.0,1.0,0.0,0.0]
[1777737620843,53.36,78474.98,0.0,1.0,0.0,0.0]
[1777737625878,53.36,78474.73,0.0,1.0,0.0,0.0]
[1777737626885,53.36,78470.8,0.0,1.0,0.0,0.0]
[1777737627640,53.36,78470.8,0.0,1.0,0.0,0.0]
[1777737627828,53.36,78470.8,0.0,1.0,0.0,0.0]
[1777737627895,53.36,78468.83,0.0,1.0,0.0,0.0]
[1777737629234,53.36,78469.14,0.0,1.0,0.0,0.0]
[1777737629333,53.36,78469.14,0.0,1.0,0.0,0.0]
[1777737629909,53.36,78468.07,0.0,1.0,0.0,0.0]
[1777737632930,53.36,78468.14,0.0,1.0,0.0,0.0]
[1777737635811,53.36,78467.81,0.0,1.0,0.0,0.0]
[1777737635830,53.36,78467.81,0.0,1.0,0.0,0.0]
[1777737640054,53.36,78467.29,0.0,1.0,0.0,0.0]
[1777737640084,53.36,78467.29,0.0,1.0,0.0,0.0]
[1777737640155,53.36,78464.61,0.0,1.0,0.0,0.0]
[1777737641069,53.36,78464.61,0.0,1.0,0.0,0.0]
[1777737641087,53.36,78464.61,0.0,1.0,0.0,0.0]
[1777737641170,53.36,78464.83,0.0,1.0,0.0,0.0]
[1777737648036,53.36,78464.78,0.0,1.0,0.0,0.0]
[1777737648278,53.36,78464.78,0.0,1.0,0.0,0.0]
[1777737648326,53.36,78464.78,0.0,1.0,0.0,0.0]
[1777737651058,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777737651307,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777737651327,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777737652065,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777737657100,53.36,78461.26,0.0,1.0,0.0,0.0]
[1777737658107,53.36,78462.83,0.0,1.0,0.0,0.0]
[1777737658433,53.36,78462.83,0.0,1.0,0.0,0.0]
[1777737658576,53.36,78462.83,0.0,1.0,0.0,0.0]
[1777737659114,53.36,78469.73,0.0,1.0,0.0,0.0]
[1777737661183,53.36,78470.08,0.0,1.0,0.0,0.0]
[1777737661128,53.36,78472.07,0.0,1.0,0.0,0.0]
[1777737661331,53.36,78472.07,0.0,1.0,0.0,0.0]
[1777737662139,53.36,78472.25,0.0,1.0,0.0,0.0]
[1777737664151,53.36,78473.97,0.0,1.0,0.0,0.0]
[1777737665158,53.36,78475.56,0.0,1.0,0.0,0.0]
[1777737670193,53.36,78476.5,0.0,1.0,0.0,0.0]
[1777737673214,53.36,78474.57,0.0,1.0,0.0,0.0]
[1777737679014,53.36,78474.65,0.0,1.0,0.0,0.0]
[1777737683284,53.36,78473.95,0.0,1.0,0.0,0.0]
[1777737684337,53.36,78473.95,0.0,1.0,0.0,0.0]
[1777737684427,53.36,78473.98,0.0,1.0,0.0,0.0]
[1777737690333,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777737691340,53.36,78473.89,0.0,1.0,0.0,0.0]
[1777737696375,53.36,78474.46,0.0,1.0,0.0,0.0]
[1777737701410,53.36,78475.66,0.0,1.0,0.0,0.0]
[1777737706445,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777737711479,53.36,78476.07,0.0,1.0,0.0,0.0]
[1777737712916,53.36,78476.07,0.0,1.0,0.0,0.0]
[1777737713081,53.36,78476.07,0.0,1.0,0.0,0.0]
[1777737713176,53.36,78476.07,0.0,1.0,0.0,0.0]
[1777737721215,53.36,78476.11,0.0,1.0,0.0,0.0]
[1777737721324,53.36,78476.11,0.0,1.0,0.0,0.0]
[1777737721576,53.36,78476.11,0.0,1.0,0.0,0.0]
[1777737728598,53.36,78476.65,0.0,1.0,0.0,0.0]
[1777737732179,53.36,78476.52,0.0,1.0,0.0,0.0]
[1777737732181,53.36,78476.72,0.0,1.0,0.0,0.0]
[1777737732333,53.36,78476.72,0.0,1.0,0.0,0.0]
[1777737738669,53.36,78476.55,0.0,1.0,0.0,0.0]
[1777737741243,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777737741832,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777737744711,53.36,78481.33,0.0,1.0,0.0,0.0]
[1777737745718,53.36,78485.65,0.0,1.0,0.0,0.0]
[1777737746530,53.36,78485.65,0.0,1.0,0.0,0.0]
[1777737746584,53.36,78485.65,0.0,1.0,0.0,0.0]
[1777737747011,53.36,78485.65,0.0,1.0,0.0,0.0]
[1777737747080,53.36,78485.65,0.0,1.0,0.0,0.0]
[1777737747180,53.36,78486.81,0.0,1.0,0.0,0.0]
[1777737747732,53.36,78484.7,0.0,1.0,0.0,0.0]
[1777737752767,53.36,78485.3,0.0,1.0,0.0,0.0]
[1777737753774,53.36,78490.72,0.0,1.0,0.0,0.0]
[1777737755353,53.36,78490.68,0.0,1.0,0.0,0.0]
[1777737755579,53.36,78490.68,0.0,1.0,0.0,0.0]
[1777737755788,53.36,78488.19,0.0,1.0,0.0,0.0]
[1777737758479,53.36,78486.89,0.0,1.0,0.0,0.0]
[1777737758576,53.36,78486.89,0.0,1.0,0.0,0.0]
[1777737764851,53.36,78486.7,0.0,1.0,0.0,0.0]
[1777737769933,53.36,78486.74,0.0,1.0,0.0,0.0]
[1777737770085,53.36,78486.74,0.0,1.0,0.0,0.0]
[1777737770140,53.36,78486.91,0.0,1.0,0.0,0.0]
[1777737771290,53.36,78486.91,0.0,1.0,0.0,0.0]
[1777737771332,53.36,78486.91,0.0,1.0,0.0,0.0]
[1777737780964,53.36,78490.49,0.0,1.0,0.0,0.0]
[1777737783156,53.36,78491.22,0.0,1.0,0.0,0.0]
[1777737783333,53.36,78491.22,0.0,1.0,0.0,0.0]
[1777737783181,53.36,78491.65,0.0,1.0,0.0,0.0]
[1777737784253,53.36,78491.65,0.0,1.0,0.0,0.0]
[1777737784329,53.36,78491.65,0.0,1.0,0.0,0.0]
[1777737791036,53.36,78491.99,0.0,1.0,0.0,0.0]
[1777737793953,53.36,78491.46,0.0,1.0,0.0,0.0]
[1777737794085,53.36,78491.46,0.0,1.0,0.0,0.0]
[1777737794177,53.36,78491.99,0.0,1.0,0.0,0.0]
[1777737795347,53.36,78491.99,0.0,1.0,0.0,0.0]
[1777737795579,53.36,78491.72,0.0,1.0,0.0,0.0]
[1777737800099,53.36,78493.36,0.0,1.0,0.0,0.0]
[1777737803120,53.36,78491.23,0.0,1.0,0.0,0.0]
[1777737808155,53.36,78490.57,0.0,1.0,0.0,0.0]
[1777737811176,53.36,78490.57,0.0,1.0,0.0,0.0]
[1777737812387,53.36,78490.57,0.0,1.0,0.0,0.0]
[1777737812578,53.36,78490.15,0.0,1.0,0.0,0.0]
[1777737812446,53.36,78490.15,0.0,1.0,0.0,0.0]
[1777737813566,53.36,78490.15,0.0,1.0,0.0,0.0]
[1777737813582,53.36,78490.15,0.0,1.0,0.0,0.0]
[1777737813667,53.36,78490.15,0.0,1.0,0.0,0.0]
[1777737820239,53.36,78489.15,0.0,1.0,0.0,0.0]
[1777737821246,53.36,78486.92,0.0,1.0,0.0,0.0]
[1777737821856,53.36,78486.92,0.0,1.0,0.0,0.0]
[1777737822084,53.36,78486.92,0.0,1.0,0.0,0.0]
[1777737822253,53.36,78486.78,0.0,1.0,0.0,0.0]
[1777737823129,53.36,78486.78,0.0,1.0,0.0,0.0]
[1777737823329,53.36,78486.78,0.0,1.0,0.0,0.0]
[1777737826280,53.36,78480.24,0.0,1.0,0.0,0.0]
[1777737828296,53.36,78477.39,0.0,1.0,0.0,0.0]
[1777737829095,53.36,78477.39,0.0,1.0,0.0,0.0]
[1777737829332,53.36,78477.39,0.0,1.0,0.0,0.0]
[1777737829416,53.36,78475.41,0.0,1.0,0.0,0.0]
[1777737830348,53.36,78475.41,0.0,1.0,0.0,0.0]
[1777737830584,53.36,78475.11,0.0,1.0,0.0,0.0]
[1777737836351,53.36,78474.6,0.0,1.0,0.0,0.0]
[1777737841387,53.36,78474.97,0.0,1.0,0.0,0.0]
[1777737842869,53.36,78474.69,0.0,1.0,0.0,0.0]
[1777737843077,53.36,78474.69,0.0,1.0,0.0,0.0]
[1777737843178,53.36,78474.69,0.0,1.0,0.0,0.0]
[1777737844331,53.36,78474.69,0.0,1.0,0.0,0.0]
[1777737844578,53.36,78474.69,0.0,1.0,0.0,0.0]
[1777737848436,53.36,78478.59,0.0,1.0,0.0,0.0]
[1777737849866,53.36,78478.63,0.0,1.0,0.0,0.0]
[1777737850078,53.36,78478.63,0.0,1.0,0.0,0.0]
[1777737850175,53.36,78478.63,0.0,1.0,0.0,0.0]
[1777737851148,53.36,78478.63,0.0,1.0,0.0,0.0]
[1777737851338,53.36,78478.63,0.0,1.0,0.0,0.0]
[1777737853471,53.36,78480.29,0.0,1.0,0.0,0.0]
[1777737854478,53.36,78481.94,0.0,1.0,0.0,0.0]
[1777737856950,53.36,78482.01,0.0,1.0,0.0,0.0]
[1777737857080,53.36,78482.01,0.0,1.0,0.0,0.0]
[1777737857177,53.36,78480.79,0.0,1.0,0.0,0.0]
[1777737858010,53.36,78480.79,0.0,1.0,0.0,0.0]
[1777737858082,53.36,78480.79,0.0,1.0,0.0,0.0]
[1777737862399,53.36,78481.31,0.0,1.0,0.0,0.0]
[1777737862423,53.36,78481.22,0.0,1.0,0.0,0.0]
[1777737862584,53.36,78481.22,0.0,1.0,0.0,0.0]
[1777737862676,53.36,78480.68,0.0,1.0,0.0,0.0]
[1777737863746,53.36,78480.68,0.0,1.0,0.0,0.0]
[1777737863840,53.36,78480.68,0.0,1.0,0.0,0.0]
[1777737866568,53.36,78482.37,0.0,1.0,0.0,0.0]
[1777737870596,53.36,78484.41,0.0,1.0,0.0,0.0]
[1777737871677,53.36,78484.41,0.0,1.0,0.0,0.0]
[1777737871835,53.36,78484.41,0.0,1.0,0.0,0.0]
[1777737871937,53.36,78484.21,0.0,1.0,0.0,0.0]
[1777737872825,53.36,78484.21,0.0,1.0,0.0,0.0]
[1777737873081,53.36,78484.21,0.0,1.0,0.0,0.0]
[1777737879659,53.36,78484.43,0.0,1.0,0.0,0.0]
[1777737885701,53.36,78476.13,0.0,1.0,0.0,0.0]
[1777737886640,53.36,78476.13,0.0,1.0,0.0,0.0]
[1777737886836,53.36,78476.13,0.0,1.0,0.0,0.0]
[1777737886913,53.36,78474.28,0.0,1.0,0.0,0.0]
[1777737888465,53.36,78474.28,0.0,1.0,0.0,0.0]
[1777737888580,53.36,78473.73,0.0,1.0,0.0,0.0]
[1777737889729,53.36,78472.52,0.0,1.0,0.0,0.0]
[1777737892932,53.36,78472.12,0.0,1.0,0.0,0.0]
[1777737893079,53.36,78472.12,0.0,1.0,0.0,0.0]
[1777737895776,53.36,78471.98,0.0,1.0,0.0,0.0]
[1777737895833,53.36,78471.98,0.0,1.0,0.0,0.0]
[1777737895877,53.36,78472.53,0.0,1.0,0.0,0.0]
[1777737898311,53.36,78472.1,0.0,1.0,0.0,0.0]
[1777737898335,53.36,78472.1,0.0,1.0,0.0,0.0]
[1777737904836,53.36,78472.61,0.0,1.0,0.0,0.0]
[1777737909872,53.36,78472.59,0.0,1.0,0.0,0.0]
[1777737914908,53.36,78472.66,0.0,1.0,0.0,0.0]
[1777737918936,53.36,78469.26,0.0,1.0,0.0,0.0]
[1777737919761,53.36,78469.26,0.0,1.0,0.0,0.0]
[1777737919841,53.36,78469.26,0.0,1.0,0.0,0.0]
[1777737919943,53.36,78467.85,0.0,1.0,0.0,0.0]
[1777737921369,53.36,78467.85,0.0,1.0,0.0,0.0]
[1777737921581,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777737925985,53.36,78465.01,0.0,1.0,0.0,0.0]
[1777737927999,53.36,78466.29,0.0,1.0,0.0,0.0]
[1777737933033,53.36,78465.99,0.0,1.0,0.0,0.0]
[1777737940082,53.36,78465.49,0.0,1.0,0.0,0.0]
[1777737945118,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737948065,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737948089,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737948167,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737949564,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737949584,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737955188,53.36,78465.23,0.0,1.0,0.0,0.0]
[1777737960255,53.36,78465.23,0.0,1.0,0.0,0.0]
[1777737963405,53.36,78465.18,0.0,1.0,0.0,0.0]
[1777737963507,53.36,78465.44,0.0,1.0,0.0,0.0]
[1777737963577,53.36,78465.44,0.0,1.0,0.0,0.0]
[1777737964251,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777737965060,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777737965088,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777737969286,53.36,78463.25,0.0,1.0,0.0,0.0]
[1777737973126,53.36,78463.29,0.0,1.0,0.0,0.0]
[1777737973332,53.36,78463.29,0.0,1.0,0.0,0.0]
[1777737980364,53.36,78463.32,0.0,1.0,0.0,0.0]
[1777737984465,53.36,78463.4,0.0,1.0,0.0,0.0]
[1777737984576,53.36,78463.4,0.0,1.0,0.0,0.0]
[1777737984503,53.36,78463.29,0.0,1.0,0.0,0.0]
[1777737985399,53.36,78463.4,0.0,1.0,0.0,0.0]
[1777737990435,53.36,78463.36,0.0,1.0,0.0,0.0]
[1777737991401,53.36,78463.36,0.0,1.0,0.0,0.0]
[1777737991581,53.36,78463.36,0.0,1.0,0.0,0.0]
[1777737991442,53.36,78463.43,0.0,1.0,0.0,0.0]
[1777737996477,53.36,78463.32,0.0,1.0,0.0,0.0]
[1777738002518,53.36,78463.36,0.0,1.0,0.0,0.0]
[1777738005539,53.36,78465.14,0.0,1.0,0.0,0.0]
[1777738005962,53.36,78465.14,0.0,1.0,0.0,0.0]
[1777738006078,53.36,78465.14,0.0,1.0,0.0,0.0]
[1777738006547,53.36,78465.03,0.0,1.0,0.0,0.0]
[1777738007904,53.36,78465.03,0.0,1.0,0.0,0.0]
[1777738008082,53.36,78465.03,0.0,1.0,0.0,0.0]
[1777738014603,53.36,78464.86,0.0,1.0,0.0,0.0]
[1777738020284,53.36,78465.06,0.0,1.0,0.0,0.0]
[1777738020331,53.36,78465.06,0.0,1.0,0.0,0.0]
[1777738020386,53.36,78467.35,0.0,1.0,0.0,0.0]
[1777738022159,53.36,78467.35,0.0,1.0,0.0,0.0]
[1777738022332,53.36,78467.35,0.0,1.0,0.0,0.0]
[1777738027696,53.36,78464.81,0.0,1.0,0.0,0.0]
[1777738033738,53.36,78465.12,0.0,1.0,0.0,0.0]
[1777738037468,53.36,78465.12,0.0,1.0,0.0,0.0]
[1777738037579,53.36,78465.12,0.0,1.0,0.0,0.0]
[1777738037570,53.36,78465.12,0.0,1.0,0.0,0.0]
[1777738037766,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777738038773,53.36,78475.87,0.0,1.0,0.0,0.0]
[1777738039756,53.36,78475.87,0.0,1.0,0.0,0.0]
[1777738039837,53.36,78475.87,0.0,1.0,0.0,0.0]
[1777738039929,53.36,78476.95,0.0,1.0,0.0,0.0]
[1777738047997,53.36,78476.76,0.0,1.0,0.0,0.0]
[1777738048088,53.36,78476.76,0.0,1.0,0.0,0.0]
[1777738048190,53.36,78476.69,0.0,1.0,0.0,0.0]
[1777738048843,53.36,78477.48,0.0,1.0,0.0,0.0]
[1777738049850,53.36,78480.93,0.0,1.0,0.0,0.0]
[1777738050971,53.36,78480.93,0.0,1.0,0.0,0.0]
[1777738051080,53.36,78480.93,0.0,1.0,0.0,0.0]
[1777738056899,53.36,78483.64,0.0,1.0,0.0,0.0]
[1777738058224,53.36,78483.64,0.0,1.0,0.0,0.0]
[1777738058341,53.36,78483.64,0.0,1.0,0.0,0.0]
[1777738058429,53.36,78484.55,0.0,1.0,0.0,0.0]
[1777738062941,53.36,78487.03,0.0,1.0,0.0,0.0]
[1777738065832,53.36,78487.33,0.0,1.0,0.0,0.0]
[1777738065961,53.36,78487.77,0.0,1.0,0.0,0.0]
[1777738068095,53.36,78487.81,0.0,1.0,0.0,0.0]
[1777738068333,53.36,78487.81,0.0,1.0,0.0,0.0]
[1777738069836,53.36,78487.96,0.0,1.0,0.0,0.0]
[1777738069990,53.36,78487.93,0.0,1.0,0.0,0.0]
[1777738073010,53.36,78487.23,0.0,1.0,0.0,0.0]
[1777738074460,53.36,78487.23,0.0,1.0,0.0,0.0]
[1777738074589,53.36,78487.23,0.0,1.0,0.0,0.0]
[1777738078047,53.36,78490.4,0.0,1.0,0.0,0.0]
[1777738082656,53.36,78490.4,0.0,1.0,0.0,0.0]
[1777738084546,53.36,78490.42,0.0,1.0,0.0,0.0]
[1777738085096,53.36,78496.41,0.0,1.0,0.0,0.0]
[1777738086082,53.36,78496.41,0.0,1.0,0.0,0.0]
[1777738086103,53.36,78498.05,0.0,1.0,0.0,0.0]
[1777738086981,53.36,78498.05,0.0,1.0,0.0,0.0]
[1777738087091,53.36,78498.05,0.0,1.0,0.0,0.0]
[1777738087188,53.36,78501.82,0.0,1.0,0.0,0.0]
[1777738090131,53.36,78502.79,0.0,1.0,0.0,0.0]
[1777738097180,53.36,78503.53,0.0,1.0,0.0,0.0]
[1777738098878,53.36,78503.71,0.0,1.0,0.0,0.0]
[1777738099474,53.36,78504.88,0.0,1.0,0.0,0.0]
[1777738100201,53.36,78506.48,0.0,1.0,0.0,0.0]
[1777738101701,53.36,78506.48,0.0,1.0,0.0,0.0]
[1777738101208,53.36,78507.24,0.0,1.0,0.0,0.0]
[1777738101837,53.36,78507.24,0.0,1.0,0.0,0.0]
[1777738102215,53.36,78510.14,0.0,1.0,0.0,0.0]
[1777738104228,53.36,78515.78,0.0,1.0,0.0,0.0]
[1777738106608,53.36,78515.24,0.0,1.0,0.0,0.0]
[1777738106832,53.36,78515.78,0.0,1.0,0.0,0.0]
[1777738107519,53.36,78518.29,0.0,1.0,0.0,0.0]
[1777738111278,53.36,78518.8,0.0,1.0,0.0,0.0]
[1777738111847,53.36,78518.8,0.0,1.0,0.0,0.0]
[1777738112082,53.36,78518.8,0.0,1.0,0.0,0.0]
[1777738112719,53.36,78518.8,0.0,1.0,0.0,0.0]
[1777738112827,53.36,78518.84,0.0,1.0,0.0,0.0]
[1777738113292,53.36,78519.34,0.0,1.0,0.0,0.0]
[1777738116656,53.36,78519.97,0.0,1.0,0.0,0.0]
[1777738116683,53.36,78539.79,0.0,1.0,0.0,0.0]
[1777738117323,53.36,78542.63,0.0,1.0,0.0,0.0]
[1777738118330,53.36,78538.15,0.0,1.0,0.0,0.0]
[1777738119337,53.36,78522.42,0.0,1.0,0.0,0.0]
[1777738120090,53.36,78522.42,0.0,1.0,0.0,0.0]
[1777738120344,53.36,78518.15,0.0,1.0,0.0,0.0]
[1777738121351,53.36,78511.5,0.0,1.0,0.0,0.0]
[1777738122358,53.36,78509.29,0.0,1.0,0.0,0.0]
[1777738126386,53.36,78503.44,0.0,1.0,0.0,0.0]
[1777738127393,53.36,78500.58,0.0,1.0,0.0,0.0]
[1777738128400,53.36,78498.63,0.0,1.0,0.0,0.0]
[1777738133435,53.36,78499.19,0.0,1.0,0.0,0.0]
[1777738135449,53.36,78507.47,0.0,1.0,0.0,0.0]
[1777738135958,53.36,78507.47,0.0,1.0,0.0,0.0]
[1777738136084,53.36,78507.47,0.0,1.0,0.0,0.0]
[1777738137504,53.36,78508.06,0.0,1.0,0.0,0.0]
[1777738137588,53.36,78508.06,0.0,1.0,0.0,0.0]
[1777738137677,53.36,78508.18,0.0,1.0,0.0,0.0]
[1777738141669,53.36,78508.54,0.0,1.0,0.0,0.0]
[1777738141836,53.36,78508.37,0.0,1.0,0.0,0.0]
[1777738147533,53.36,78517.79,0.0,1.0,0.0,0.0]
[1777738148284,53.36,78517.79,0.0,1.0,0.0,0.0]
[1777738148331,53.36,78517.79,0.0,1.0,0.0,0.0]
[1777738148540,53.36,78517.97,0.0,1.0,0.0,0.0]
[1777738149230,53.36,78517.97,0.0,1.0,0.0,0.0]
[1777738149334,53.36,78517.97,0.0,1.0,0.0,0.0]
[1777738149547,53.36,78520.78,0.0,1.0,0.0,0.0]
[1777738150554,53.36,78525.92,0.0,1.0,0.0,0.0]
[1777738152568,53.36,78530.85,0.0,1.0,0.0,0.0]
[1777738153575,53.36,78545.83,0.0,1.0,0.0,0.0]
[1777738154582,53.36,78545.34,0.0,1.0,0.0,0.0]
[1777738156597,53.36,78540.85,0.0,1.0,0.0,0.0]
[1777738157604,53.36,78543.45,0.0,1.0,0.0,0.0]
[1777738159339,53.36,78543.33,0.0,1.0,0.0,0.0]
[1777738159584,53.36,78543.33,0.0,1.0,0.0,0.0]
[1777738165662,53.36,78544.34,0.0,1.0,0.0,0.0]
[1777738166038,53.36,78544.34,0.0,1.0,0.0,0.0]
[1777738166084,53.36,78544.34,0.0,1.0,0.0,0.0]
[1777738169005,53.36,78544.73,0.0,1.0,0.0,0.0]
[1777738169080,53.36,78544.73,0.0,1.0,0.0,0.0]
[1777738169690,53.36,78546.96,0.0,1.0,0.0,0.0]
[1777738170697,53.36,78543.58,0.0,1.0,0.0,0.0]
[1777738171704,53.36,78540.47,0.0,1.0,0.0,0.0]
[1777738171918,53.36,78540.47,0.0,1.0,0.0,0.0]
[1777738172089,53.36,78540.47,0.0,1.0,0.0,0.0]
[1777738172711,53.36,78534.6,0.0,1.0,0.0,0.0]
[1777738173719,53.36,78531.74,0.0,1.0,0.0,0.0]
[1777738177746,53.36,78528.97,0.0,1.0,0.0,0.0]
[1777738178622,53.36,78528.97,0.0,1.0,0.0,0.0]
[1777738178836,53.36,78528.9,0.0,1.0,0.0,0.0]
[1777738180767,53.36,78526.4,0.0,1.0,0.0,0.0]
[1777738180911,53.36,78526.4,0.0,1.0,0.0,0.0]
[1777738181087,53.36,78526.4,0.0,1.0,0.0,0.0]
[1777738181774,53.36,78526.3,0.0,1.0,0.0,0.0]
[1777738184795,53.36,78524.62,0.0,1.0,0.0,0.0]
[1777738187000,53.36,78524.51,0.0,1.0,0.0,0.0]
[1777738187077,53.36,78524.51,0.0,1.0,0.0,0.0]
[1777738190666,53.36,78523.57,0.0,1.0,0.0,0.0]
[1777738190767,53.36,78519.88,0.0,1.0,0.0,0.0]
[1777738190828,53.36,78519.88,0.0,1.0,0.0,0.0]
[1777738190837,53.36,78517.95,0.0,1.0,0.0,0.0]
[1777738195872,53.36,78517.82,0.0,1.0,0.0,0.0]
[1777738199702,53.36,78517.26,0.0,1.0,0.0,0.0]
[1777738199834,53.36,78517.06,0.0,1.0,0.0,0.0]
[1777738202032,53.36,78516.18,0.0,1.0,0.0,0.0]
[1777738202087,53.36,78516.18,0.0,1.0,0.0,0.0]
[1777738202188,53.36,78516.18,0.0,1.0,0.0,0.0]
[1777738203928,53.36,78518.44,0.0,1.0,0.0,0.0]
[1777738205021,53.36,78518.44,0.0,1.0,0.0,0.0]
[1777738205076,53.36,78518.44,0.0,1.0,0.0,0.0]
[1777738205142,53.36,78522.28,0.0,1.0,0.0,0.0]
[1777738210979,53.36,78532.36,0.0,1.0,0.0,0.0]
[1777738212519,53.36,78532.36,0.0,1.0,0.0,0.0]
[1777738212581,53.36,78532.36,0.0,1.0,0.0,0.0]
[1777738212621,53.36,78534.57,0.0,1.0,0.0,0.0]
[1777738214000,53.36,78536.19,0.0,1.0,0.0,0.0]
[1777738218127,53.36,78535.86,0.0,1.0,0.0,0.0]
[1777738218338,53.36,78535.86,0.0,1.0,0.0,0.0]
[1777738218919,53.36,78535.47,0.0,1.0,0.0,0.0]
[1777738219085,53.36,78535.47,0.0,1.0,0.0,0.0]
[1777738219181,53.36,78535.57,0.0,1.0,0.0,0.0]
[1777738225077,53.36,78534.92,0.0,1.0,0.0,0.0]
[1777738230112,53.36,78534.95,0.0,1.0,0.0,0.0]
[1777738231119,53.36,78534.91,0.0,1.0,0.0,0.0]
[1777738235395,53.36,78534.9,0.0,1.0,0.0,0.0]
[1777738235581,53.36,78534.9,0.0,1.0,0.0,0.0]
[1777738242196,53.36,78534.75,0.0,1.0,0.0,0.0]
[1777738247231,53.36,78534.75,0.0,1.0,0.0,0.0]
[1777738250453,53.36,78534.72,0.0,1.0,0.0,0.0]
[1777738250577,53.36,78534.72,0.0,1.0,0.0,0.0]
[1777738250676,53.36,78534.99,0.0,1.0,0.0,0.0]
[1777738253375,53.36,78534.87,0.0,1.0,0.0,0.0]
[1777738253577,53.36,78534.87,0.0,1.0,0.0,0.0]
[1777738259315,53.36,78535.87,0.0,1.0,0.0,0.0]
[1777738260910,53.36,78535.87,0.0,1.0,0.0,0.0]
[1777738261083,53.36,78536.41,0.0,1.0,0.0,0.0]
[1777738262990,53.36,78535.6,0.0,1.0,0.0,0.0]
[1777738263089,53.36,78535.6,0.0,1.0,0.0,0.0]
[1777738263343,53.36,78536.2,0.0,1.0,0.0,0.0]
[1777738268378,53.36,78534.71,0.0,1.0,0.0,0.0]
[1777738269108,53.36,78534.71,0.0,1.0,0.0,0.0]
[1777738269332,53.36,78534.71,0.0,1.0,0.0,0.0]
[1777738276831,53.36,78534.87,0.0,1.0,0.0,0.0]
[1777738276878,53.36,78532.46,0.0,1.0,0.0,0.0]
[1777738277080,53.36,78532.46,0.0,1.0,0.0,0.0]
[1777738278599,53.36,78532.3,0.0,1.0,0.0,0.0]
[1777738278836,53.36,78532.3,0.0,1.0,0.0,0.0]
[1777738278927,53.36,78532.73,0.0,1.0,0.0,0.0]
[1777738281747,53.36,78533.13,0.0,1.0,0.0,0.0]
[1777738281836,53.36,78533.13,0.0,1.0,0.0,0.0]
[1777738281796,53.36,78536.5,0.0,1.0,0.0,0.0]
[1777738285498,53.36,78534.93,0.0,1.0,0.0,0.0]
[1777738291543,53.36,78533.74,0.0,1.0,0.0,0.0]
[1777738292280,53.36,78533.74,0.0,1.0,0.0,0.0]
[1777738292329,53.36,78533.74,0.0,1.0,0.0,0.0]
[1777738294494,53.36,78533.63,0.0,1.0,0.0,0.0]
[1777738294584,53.36,78533.63,0.0,1.0,0.0,0.0]
[1777738294589,53.36,78533.59,0.0,1.0,0.0,0.0]
[1777738299599,53.36,78533.43,0.0,1.0,0.0,0.0]
[1777738302578,53.36,78533.76,0.0,1.0,0.0,0.0]
[1777738302827,53.36,78533.76,0.0,1.0,0.0,0.0]
[1777738307638,53.36,78534.24,0.0,1.0,0.0,0.0]
[1777738307830,53.36,78534.24,0.0,1.0,0.0,0.0]
[1777738307836,53.36,78533.48,0.0,1.0,0.0,0.0]
[1777738309747,53.36,78533.49,0.0,1.0,0.0,0.0]
[1777738309827,53.36,78533.49,0.0,1.0,0.0,0.0]
[1777738310676,53.36,78526.06,0.0,1.0,0.0,0.0]
[1777738315711,53.36,78524.81,0.0,1.0,0.0,0.0]
[1777738320746,53.36,78524.91,0.0,1.0,0.0,0.0]
[1777738323870,53.36,78525.18,0.0,1.0,0.0,0.0]
[1777738323915,53.36,78524.81,0.0,1.0,0.0,0.0]
[1777738324082,53.36,78524.81,0.0,1.0,0.0,0.0]
[1777738326080,53.36,78524.76,0.0,1.0,0.0,0.0]
[1777738329812,53.36,78527.71,0.0,1.0,0.0,0.0]
[1777738333723,53.36,78528.05,0.0,1.0,0.0,0.0]
[1777738333833,53.36,78528.05,0.0,1.0,0.0,0.0]
[1777738333930,53.36,78528.05,0.0,1.0,0.0,0.0]
[1777738334149,53.36,78528.05,0.0,1.0,0.0,0.0]
[1777738334330,53.36,78528.05,0.0,1.0,0.0,0.0]
[1777738335852,53.36,78525.97,0.0,1.0,0.0,0.0]
[1777738336860,53.36,78523.87,0.0,1.0,0.0,0.0]
[1777738343909,53.36,78523.73,0.0,1.0,0.0,0.0]
[1777738349953,53.36,78523.73,0.0,1.0,0.0,0.0]
[1777738351967,53.36,78523.8,0.0,1.0,0.0,0.0]
[1777738352937,53.36,78523.8,0.0,1.0,0.0,0.0]
[1777738352974,53.36,78524.36,0.0,1.0,0.0,0.0]
[1777738353086,53.36,78524.36,0.0,1.0,0.0,0.0]
[1777738354076,53.36,78524.4,0.0,1.0,0.0,0.0]
[1777738354335,53.36,78524.4,0.0,1.0,0.0,0.0]
[1777738354988,53.36,78527.42,0.0,1.0,0.0,0.0]
[1777738355995,53.36,78529.66,0.0,1.0,0.0,0.0]
[1777738358411,53.36,78529.86,0.0,1.0,0.0,0.0]
[1777738358582,53.36,78529.86,0.0,1.0,0.0,0.0]
[1777738358679,53.36,78529.86,0.0,1.0,0.0,0.0]
[1777738359243,53.36,78529.86,0.0,1.0,0.0,0.0]
[1777738359328,53.36,78529.86,0.0,1.0,0.0,0.0]
[1777738365058,53.36,78531.45,0.0,1.0,0.0,0.0]
[1777738366908,53.36,78531.45,0.0,1.0,0.0,0.0]
[1777738367009,53.36,78531.33,0.0,1.0,0.0,0.0]
[1777738367085,53.36,78531.33,0.0,1.0,0.0,0.0]
[1777738367747,53.36,78531.33,0.0,1.0,0.0,0.0]
[1777738367831,53.36,78531.33,0.0,1.0,0.0,0.0]
[1777738374031,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777738374088,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777738374913,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777738374928,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777738375078,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777738380163,53.36,78534.43,0.0,1.0,0.0,0.0]
[1777738381221,53.36,78534.43,0.0,1.0,0.0,0.0]
[1777738381335,53.36,78534.43,0.0,1.0,0.0,0.0]
[1777738381416,53.36,78534.74,0.0,1.0,0.0,0.0]
[1777738382378,53.36,78534.74,0.0,1.0,0.0,0.0]
[1777738382579,53.36,78534.74,0.0,1.0,0.0,0.0]
[1777738383185,53.36,78539.64,0.0,1.0,0.0,0.0]
[1777738384190,53.36,78541.27,0.0,1.0,0.0,0.0]
[1777738389226,53.36,78540.35,0.0,1.0,0.0,0.0]
[1777738391033,53.36,78540.35,0.0,1.0,0.0,0.0]
[1777738391079,53.36,78540.24,0.0,1.0,0.0,0.0]
[1777738391971,53.36,78540.24,0.0,1.0,0.0,0.0]
[1777738391241,53.36,78540.25,0.0,1.0,0.0,0.0]
[1777738392083,53.36,78540.25,0.0,1.0,0.0,0.0]
[1777738392248,53.36,78538.36,0.0,1.0,0.0,0.0]
[1777738397283,53.36,78535.87,0.0,1.0,0.0,0.0]
[1777738399460,53.36,78534.96,0.0,1.0,0.0,0.0]
[1777738399578,53.36,78534.96,0.0,1.0,0.0,0.0]
[1777738399676,53.36,78534.86,0.0,1.0,0.0,0.0]
[1777738400455,53.36,78534.86,0.0,1.0,0.0,0.0]
[1777738400576,53.36,78534.86,0.0,1.0,0.0,0.0]
[1777738406346,53.36,78534.5,0.0,1.0,0.0,0.0]
[1777738411380,53.36,78534.27,0.0,1.0,0.0,0.0]
[1777738412812,53.36,78534.27,0.0,1.0,0.0,0.0]
[1777738412829,53.36,78534.27,0.0,1.0,0.0,0.0]
[1777738412913,53.36,78534.62,0.0,1.0,0.0,0.0]
[1777738413967,53.36,78534.62,0.0,1.0,0.0,0.0]
[1777738414090,53.36,78534.62,0.0,1.0,0.0,0.0]
[1777738420444,53.36,78534.56,0.0,1.0,0.0,0.0]
[1777738425479,53.36,78535.83,0.0,1.0,0.0,0.0]
[1777738430513,53.36,78535.69,0.0,1.0,0.0,0.0]
[1777738431520,53.36,78541.23,0.0,1.0,0.0,0.0]
[1777738433414,53.36,78541.74,0.0,1.0,0.0,0.0]
[1777738433582,53.36,78541.74,0.0,1.0,0.0,0.0]
[1777738433665,53.36,78541.63,0.0,1.0,0.0,0.0]
[1777738434773,53.36,78541.63,0.0,1.0,0.0,0.0]
[1777738434832,53.36,78541.63,0.0,1.0,0.0,0.0]
[1777738436556,53.36,78538.48,0.0,1.0,0.0,0.0]
[1777738439210,53.36,78538.58,0.0,1.0,0.0,0.0]
[1777738439331,53.36,78538.58,0.0,1.0,0.0,0.0]
[1777738444612,53.36,78540.12,0.0,1.0,0.0,0.0]
[1777738449647,53.36,78539.81,0.0,1.0,0.0,0.0]
[1777738454683,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777738457511,53.36,78539.86,0.0,1.0,0.0,0.0]
[1777738457586,53.36,78539.86,0.0,1.0,0.0,0.0]
[1777738457704,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777738458499,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777738458581,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777738466767,53.36,78539.7,0.0,1.0,0.0,0.0]
[1777738471801,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738478618,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738478831,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738478879,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738479692,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738479829,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738485900,53.36,78539.21,0.0,1.0,0.0,0.0]
[1777738491958,53.36,78539.13,0.0,1.0,0.0,0.0]
[1777738498000,53.36,78539.06,0.0,1.0,0.0,0.0]
[1777738507065,53.36,78539.58,0.0,1.0,0.0,0.0]
[1777738515651,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777738515833,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777738515927,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777738516825,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777738517083,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777738521164,53.36,78537.94,0.0,1.0,0.0,0.0]
[1777738524185,53.36,78533.68,0.0,1.0,0.0,0.0]
[1777738526067,53.36,78533.68,0.0,1.0,0.0,0.0]
[1777738526094,53.36,78533.68,0.0,1.0,0.0,0.0]
[1777738526168,53.36,78533.22,0.0,1.0,0.0,0.0]
[1777738527307,53.36,78532.86,0.0,1.0,0.0,0.0]
[1777738527331,53.36,78532.86,0.0,1.0,0.0,0.0]
[1777738531235,53.36,78532.75,0.0,1.0,0.0,0.0]
[1777738537277,53.36,78532.3,0.0,1.0,0.0,0.0]
[1777738540519,53.36,78532.29,0.0,1.0,0.0,0.0]
[1777738540580,53.36,78532.29,0.0,1.0,0.0,0.0]
[1777738540620,53.36,78533.14,0.0,1.0,0.0,0.0]
[1777738541612,53.36,78533.14,0.0,1.0,0.0,0.0]
[1777738541828,53.36,78533.14,0.0,1.0,0.0,0.0]
[1777738551374,53.36,78532.27,0.0,1.0,0.0,0.0]
[1777738553097,53.36,78532.27,0.0,1.0,0.0,0.0]
[1777738553144,53.36,78523.58,0.0,1.0,0.0,0.0]
[1777738553335,53.36,78523.58,0.0,1.0,0.0,0.0]
[1777738553389,53.36,78521.05,0.0,1.0,0.0,0.0]
[1777738554529,53.36,78521.05,0.0,1.0,0.0,0.0]
[1777738554578,53.36,78521.05,0.0,1.0,0.0,0.0]
[1777738560748,53.36,78520.83,0.0,1.0,0.0,0.0]
[1777738560832,53.36,78520.83,0.0,1.0,0.0,0.0]
[1777738560849,53.36,78519.34,0.0,1.0,0.0,0.0]
[1777738561770,53.36,78519.34,0.0,1.0,0.0,0.0]
[1777738561837,53.36,78519.34,0.0,1.0,0.0,0.0]
[1777738561872,53.36,78517.91,0.0,1.0,0.0,0.0]
[1777738567487,53.36,78526.2,0.0,1.0,0.0,0.0]
[1777738568646,53.36,78526.2,0.0,1.0,0.0,0.0]
[1777738568831,53.36,78526.2,0.0,1.0,0.0,0.0]
[1777738568932,53.36,78527.77,0.0,1.0,0.0,0.0]
[1777738570206,53.36,78527.77,0.0,1.0,0.0,0.0]
[1777738570329,53.36,78527.08,0.0,1.0,0.0,0.0]
[1777738575543,53.36,78527.2,0.0,1.0,0.0,0.0]
[1777738580578,53.36,78527.06,0.0,1.0,0.0,0.0]
[1777738586620,53.36,78526.97,0.0,1.0,0.0,0.0]
[1777738592662,53.36,78525.84,0.0,1.0,0.0,0.0]
[1777738594324,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777738594580,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777738595450,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777738595581,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777738595683,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777738599711,53.36,78528.16,0.0,1.0,0.0,0.0]
[1777738605754,53.36,78528.36,0.0,1.0,0.0,0.0]
[1777738607174,53.36,78528.36,0.0,1.0,0.0,0.0]
[1777738607221,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738607326,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738608766,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738608837,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738608862,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738616831,53.36,78526.25,0.0,1.0,0.0,0.0]
[1777738626901,53.36,78525.94,0.0,1.0,0.0,0.0]
[1777738631454,53.36,78525.23,0.0,1.0,0.0,0.0]
[1777738631579,53.36,78525.23,0.0,1.0,0.0,0.0]
[1777738631936,53.36,78525.41,0.0,1.0,0.0,0.0]
[1777738632840,53.36,78525.41,0.0,1.0,0.0,0.0]
[1777738633077,53.36,78525.41,0.0,1.0,0.0,0.0]
[1777738638984,53.36,78525.41,0.0,1.0,0.0,0.0]
[1777738645027,53.36,78524.29,0.0,1.0,0.0,0.0]
[1777738650061,53.36,78525.05,0.0,1.0,0.0,0.0]
[1777738651069,53.36,78525.47,0.0,1.0,0.0,0.0]
[1777738651453,53.36,78525.47,0.0,1.0,0.0,0.0]
[1777738651577,53.36,78525.47,0.0,1.0,0.0,0.0]
[1777738652076,53.36,78525.15,0.0,1.0,0.0,0.0]
[1777738653273,53.36,78525.15,0.0,1.0,0.0,0.0]
[1777738653331,53.36,78525.15,0.0,1.0,0.0,0.0]
[1777738657111,53.36,78527.68,0.0,1.0,0.0,0.0]
[1777738662145,53.36,78527.43,0.0,1.0,0.0,0.0]
[1777738664859,53.36,78527.43,0.0,1.0,0.0,0.0]
[1777738665075,53.36,78527.43,0.0,1.0,0.0,0.0]
[1777738667181,53.36,78529.64,0.0,1.0,0.0,0.0]
[1777738667885,53.36,78529.64,0.0,1.0,0.0,0.0]
[1777738668188,53.36,78551.01,0.0,1.0,0.0,0.0]
[1777738669195,53.36,78553.39,0.0,1.0,0.0,0.0]
[1777738670202,53.36,78549.29,0.0,1.0,0.0,0.0]
[1777738671209,53.36,78547.24,0.0,1.0,0.0,0.0]
[1777738671462,53.36,78547.24,0.0,1.0,0.0,0.0]
[1777738672216,53.36,78546.87,0.0,1.0,0.0,0.0]
[1777738678257,53.36,78547.32,0.0,1.0,0.0,0.0]
[1777738682286,53.36,78552.0,0.0,1.0,0.0,0.0]
[1777738683708,53.36,78551.91,0.0,1.0,0.0,0.0]
[1777738683835,53.36,78551.91,0.0,1.0,0.0,0.0]
[1777738684300,53.36,78552.35,0.0,1.0,0.0,0.0]
[1777738685307,53.36,78555.13,0.0,1.0,0.0,0.0]
[1777738686015,53.36,78555.13,0.0,1.0,0.0,0.0]
[1777738686081,53.36,78555.13,0.0,1.0,0.0,0.0]
[1777738688251,53.36,78555.09,0.0,1.0,0.0,0.0]
[1777738688328,53.36,78575.75,0.0,1.0,0.0,0.0]
[1777738689335,53.36,78581.97,0.0,1.0,0.0,0.0]
[1777738690342,53.36,78576.93,0.0,1.0,0.0,0.0]
[1777738691349,53.36,78573.48,0.0,1.0,0.0,0.0]
[1777738691771,53.36,78573.48,0.0,1.0,0.0,0.0]
[1777738692356,53.36,78571.45,0.0,1.0,0.0,0.0]
[1777738696386,53.36,78572.48,0.0,1.0,0.0,0.0]
[1777738697394,53.36,78571.52,0.0,1.0,0.0,0.0]
[1777738702430,53.36,78571.82,0.0,1.0,0.0,0.0]
[1777738707985,53.36,78571.47,0.0,1.0,0.0,0.0]
[1777738708076,53.36,78571.47,0.0,1.0,0.0,0.0]
[1777738708086,53.36,78571.51,0.0,1.0,0.0,0.0]
[1777738711071,53.36,78571.13,0.0,1.0,0.0,0.0]
[1777738711330,53.36,78571.13,0.0,1.0,0.0,0.0]
[1777738711172,53.36,78568.02,0.0,1.0,0.0,0.0]
[1777738716529,53.36,78567.78,0.0,1.0,0.0,0.0]
[1777738717589,53.36,78567.78,0.0,1.0,0.0,0.0]
[1777738717826,53.36,78567.78,0.0,1.0,0.0,0.0]
[1777738717836,53.36,78567.51,0.0,1.0,0.0,0.0]
[1777738719411,53.36,78567.58,0.0,1.0,0.0,0.0]
[1777738719580,53.36,78567.58,0.0,1.0,0.0,0.0]
[1777738723964,53.36,78567.72,0.0,1.0,0.0,0.0]
[1777738724077,53.36,78567.72,0.0,1.0,0.0,0.0]
[1777738724176,53.36,78567.87,0.0,1.0,0.0,0.0]
[1777738724585,53.36,78566.29,0.0,1.0,0.0,0.0]
[1777738726194,53.36,78566.29,0.0,1.0,0.0,0.0]
[1777738726337,53.36,78566.29,0.0,1.0,0.0,0.0]
[1777738726295,53.36,78564.99,0.0,1.0,0.0,0.0]
[1777738727606,53.36,78562.92,0.0,1.0,0.0,0.0]
[1777738732641,53.36,78563.35,0.0,1.0,0.0,0.0]
[1777738740184,53.36,78563.34,0.0,1.0,0.0,0.0]
[1777738741838,53.36,78563.52,0.0,1.0,0.0,0.0]
[1777738742596,53.36,78563.52,0.0,1.0,0.0,0.0]
[1777738742827,53.36,78563.52,0.0,1.0,0.0,0.0]
[1777738745827,53.36,78563.55,0.0,1.0,0.0,0.0]
[1777738745875,53.36,78563.05,0.0,1.0,0.0,0.0]
[1777738746739,53.36,78560.9,0.0,1.0,0.0,0.0]
[1777738748040,53.36,78560.9,0.0,1.0,0.0,0.0]
[1777738748083,53.36,78560.9,0.0,1.0,0.0,0.0]
[1777738748135,53.36,78559.99,0.0,1.0,0.0,0.0]
[1777738748752,53.36,78559.31,0.0,1.0,0.0,0.0]
[1777738750767,53.36,78558.65,0.0,1.0,0.0,0.0]
[1777738755802,53.36,78556.95,0.0,1.0,0.0,0.0]
[1777738757098,53.36,78556.95,0.0,1.0,0.0,0.0]
[1777738757331,53.36,78556.95,0.0,1.0,0.0,0.0]
[1777738759834,53.36,78556.95,0.0,1.0,0.0,0.0]
[1777738759868,53.36,78557.8,0.0,1.0,0.0,0.0]
[1777738766879,53.36,78556.58,0.0,1.0,0.0,0.0]
[1777738776949,53.36,78556.04,0.0,1.0,0.0,0.0]
[1777738779071,53.36,78556.06,0.0,1.0,0.0,0.0]
[1777738779328,53.36,78556.06,0.0,1.0,0.0,0.0]
[1777738782990,53.36,78554.28,0.0,1.0,0.0,0.0]
[1777738788027,53.36,78553.23,0.0,1.0,0.0,0.0]
[1777738789034,53.36,78554.93,0.0,1.0,0.0,0.0]
[1777738789642,53.36,78554.93,0.0,1.0,0.0,0.0]
[1777738789852,53.36,78554.93,0.0,1.0,0.0,0.0]
[1777738790041,53.36,78549.93,0.0,1.0,0.0,0.0]
[1777738791250,53.36,78549.93,0.0,1.0,0.0,0.0]
[1777738791330,53.36,78549.93,0.0,1.0,0.0,0.0]
[1777738791351,53.36,78549.75,0.0,1.0,0.0,0.0]
[1777738793062,53.36,78547.3,0.0,1.0,0.0,0.0]
[1777738794069,53.36,78544.3,0.0,1.0,0.0,0.0]
[1777738797210,53.36,78543.21,0.0,1.0,0.0,0.0]
[1777738797330,53.36,78543.21,0.0,1.0,0.0,0.0]
[1777738803131,53.36,78542.05,0.0,1.0,0.0,0.0]
[1777738809174,53.36,78541.72,0.0,1.0,0.0,0.0]
[1777738814213,53.36,78549.68,0.0,1.0,0.0,0.0]
[1777738815608,53.36,78549.71,0.0,1.0,0.0,0.0]
[1777738815840,53.36,78549.71,0.0,1.0,0.0,0.0]
[1777738817182,53.36,78549.82,0.0,1.0,0.0,0.0]
[1777738817329,53.36,78549.82,0.0,1.0,0.0,0.0]
[1777738817431,53.36,78549.64,0.0,1.0,0.0,0.0]
[1777738824283,53.36,78549.2,0.0,1.0,0.0,0.0]
[1777738829520,53.36,78549.74,0.0,1.0,0.0,0.0]
[1777738829581,53.36,78549.74,0.0,1.0,0.0,0.0]
[1777738831811,53.36,78553.32,0.0,1.0,0.0,0.0]
[1777738831833,53.36,78553.32,0.0,1.0,0.0,0.0]
[1777738832339,53.36,78556.38,0.0,1.0,0.0,0.0]
[1777738833055,53.36,78556.38,0.0,1.0,0.0,0.0]
[1777738833079,53.36,78556.38,0.0,1.0,0.0,0.0]
[1777738833346,53.36,78556.5,0.0,1.0,0.0,0.0]
[1777738837374,53.36,78559.95,0.0,1.0,0.0,0.0]
[1777738839058,53.36,78559.77,0.0,1.0,0.0,0.0]
[1777738839077,53.36,78559.77,0.0,1.0,0.0,0.0]
[1777738844026,53.36,78561.44,0.0,1.0,0.0,0.0]
[1777738844080,53.36,78561.44,0.0,1.0,0.0,0.0]
[1777738845495,53.36,78560.57,0.0,1.0,0.0,0.0]
[1777738845586,53.36,78560.66,0.0,1.0,0.0,0.0]
[1777738846437,53.36,78560.04,0.0,1.0,0.0,0.0]
[1777738849458,53.36,78568.0,0.0,1.0,0.0,0.0]
[1777738849812,53.36,78568.0,0.0,1.0,0.0,0.0]
[1777738849829,53.36,78568.0,0.0,1.0,0.0,0.0]
[1777738852479,53.36,78575.86,0.0,1.0,0.0,0.0]
[1777738853518,53.36,78575.86,0.0,1.0,0.0,0.0]
[1777738853580,53.36,78575.33,0.0,1.0,0.0,0.0]
[1777738854493,53.36,78575.53,0.0,1.0,0.0,0.0]
[1777738854574,53.36,78575.53,0.0,1.0,0.0,0.0]
[1777738854833,53.36,78575.53,0.0,1.0,0.0,0.0]
[1777738857514,53.36,78578.6,0.0,1.0,0.0,0.0]
[1777738858522,53.36,78580.51,0.0,1.0,0.0,0.0]
[1777738861925,53.36,78580.76,0.0,1.0,0.0,0.0]
[1777738862082,53.36,78580.76,0.0,1.0,0.0,0.0]
[1777738862184,53.36,78580.51,0.0,1.0,0.0,0.0]
[1777738866163,53.36,78579.65,0.0,1.0,0.0,0.0]
[1777738866329,53.36,78579.65,0.0,1.0,0.0,0.0]
[1777738870400,53.36,78578.5,0.0,1.0,0.0,0.0]
[1777738870578,53.36,78578.5,0.0,1.0,0.0,0.0]
[1777738871109,53.36,78578.5,0.0,1.0,0.0,0.0]
[1777738871332,53.36,78578.5,0.0,1.0,0.0,0.0]
[1777738871392,53.36,78574.88,0.0,1.0,0.0,0.0]
[1777738874635,53.36,78572.3,0.0,1.0,0.0,0.0]
[1777738879671,53.36,78573.03,0.0,1.0,0.0,0.0]
[1777738881229,53.36,78573.03,0.0,1.0,0.0,0.0]
[1777738881326,53.36,78573.03,0.0,1.0,0.0,0.0]
[1777738881330,53.36,78564.87,0.0,1.0,0.0,0.0]
[1777738881685,53.36,78560.12,0.0,1.0,0.0,0.0]
[1777738883699,53.36,78556.32,0.0,1.0,0.0,0.0]
[1777738887727,53.36,78554.65,0.0,1.0,0.0,0.0]
[1777738889338,53.36,78554.65,0.0,1.0,0.0,0.0]
[1777738889578,53.36,78553.53,0.0,1.0,0.0,0.0]
[1777738890516,53.36,78553.53,0.0,1.0,0.0,0.0]
[1777738890587,53.36,78553.23,0.0,1.0,0.0,0.0]
[1777738890748,53.36,78553.3,0.0,1.0,0.0,0.0]
[1777738893769,53.36,78553.37,0.0,1.0,0.0,0.0]
[1777738898023,53.36,78553.92,0.0,1.0,0.0,0.0]
[1777738898080,53.36,78553.92,0.0,1.0,0.0,0.0]
[1777738898805,53.36,78557.25,0.0,1.0,0.0,0.0]
[1777738901482,53.36,78557.65,0.0,1.0,0.0,0.0]
[1777738900818,53.36,78559.36,0.0,1.0,0.0,0.0]
[1777738901590,53.36,78559.36,0.0,1.0,0.0,0.0]
[1777738901649,53.36,78559.36,0.0,1.0,0.0,0.0]
[1777738901839,53.36,78559.36,0.0,1.0,0.0,0.0]
[1777738901929,53.36,78562.22,0.0,1.0,0.0,0.0]
[1777738907079,53.36,78562.2,0.0,1.0,0.0,0.0]
[1777738907330,53.36,78562.2,0.0,1.0,0.0,0.0]
[1777738907431,53.36,78567.57,0.0,1.0,0.0,0.0]
[1777738910913,53.36,78567.35,0.0,1.0,0.0,0.0]
[1777738911081,53.36,78567.35,0.0,1.0,0.0,0.0]
[1777738911193,53.36,78567.35,0.0,1.0,0.0,0.0]
[1777738911337,53.36,78567.35,0.0,1.0,0.0,0.0]
[1777738911425,53.36,78570.24,0.0,1.0,0.0,0.0]
[1777738916929,53.36,78571.52,0.0,1.0,0.0,0.0]
[1777738923979,53.36,78571.37,0.0,1.0,0.0,0.0]
[1777738928596,53.36,78571.37,0.0,1.0,0.0,0.0]
[1777738928825,53.36,78572.14,0.0,1.0,0.0,0.0]
[1777738929014,53.36,78576.72,0.0,1.0,0.0,0.0]
[1777738930021,53.36,78582.49,0.0,1.0,0.0,0.0]
[1777738930943,53.36,78582.49,0.0,1.0,0.0,0.0]
[1777738931084,53.36,78582.49,0.0,1.0,0.0,0.0]
[1777738931160,53.36,78584.71,0.0,1.0,0.0,0.0]
[1777738932287,53.36,78584.71,0.0,1.0,0.0,0.0]
[1777738932334,53.36,78584.71,0.0,1.0,0.0,0.0]
[1777738932388,53.36,78582.63,0.0,1.0,0.0,0.0]
[1777738933831,53.36,78581.4,0.0,1.0,0.0,0.0]
[1777738940092,53.36,78575.08,0.0,1.0,0.0,0.0]
[1777738942775,53.36,78574.84,0.0,1.0,0.0,0.0]
[1777738942832,53.36,78574.84,0.0,1.0,0.0,0.0]
[1777738943216,53.36,78574.55,0.0,1.0,0.0,0.0]
[1777738945831,53.36,78573.85,0.0,1.0,0.0,0.0]
[1777738951168,53.36,78573.66,0.0,1.0,0.0,0.0]
[1777738952771,53.36,78573.66,0.0,1.0,0.0,0.0]
[1777738952831,53.36,78573.66,0.0,1.0,0.0,0.0]
[1777738953183,53.36,78573.63,0.0,1.0,0.0,0.0]
[1777738956238,53.36,78567.25,0.0,1.0,0.0,0.0]
[1777738957245,53.36,78557.71,0.0,1.0,0.0,0.0]
[1777738958252,53.36,78555.53,0.0,1.0,0.0,0.0]
[1777738959259,53.36,78552.57,0.0,1.0,0.0,0.0]
[1777738960419,53.36,78552.57,0.0,1.0,0.0,0.0]
[1777738960581,53.36,78552.57,0.0,1.0,0.0,0.0]
[1777738964294,53.36,78555.43,0.0,1.0,0.0,0.0]
[1777738968322,53.36,78552.76,0.0,1.0,0.0,0.0]
[1777738972743,53.36,78553.34,0.0,1.0,0.0,0.0]
[1777738972829,53.36,78553.34,0.0,1.0,0.0,0.0]
[1777738974181,53.36,78553.34,0.0,1.0,0.0,0.0]
[1777738974326,53.36,78553.34,0.0,1.0,0.0,0.0]
[1777738974364,53.36,78553.41,0.0,1.0,0.0,0.0]
[1777738980406,53.36,78553.72,0.0,1.0,0.0,0.0]
[1777738984806,53.36,78554.46,0.0,1.0,0.0,0.0]
[1777738984829,53.36,78554.46,0.0,1.0,0.0,0.0]
[1777738985117,53.36,78554.46,0.0,1.0,0.0,0.0]
[1777738985751,53.36,78554.46,0.0,1.0,0.0,0.0]
[1777738985837,53.36,78554.46,0.0,1.0,0.0,0.0]
[1777738991482,53.36,78554.13,0.0,1.0,0.0,0.0]
[1777738994504,53.36,78561.32,0.0,1.0,0.0,0.0]
[1777738996738,53.36,78560.76,0.0,1.0,0.0,0.0]
[1777738996831,53.36,78560.76,0.0,1.0,0.0,0.0]
[1777738997525,53.36,78563.72,0.0,1.0,0.0,0.0]
[1777738998024,53.36,78563.72,0.0,1.0,0.0,0.0]
[1777738998079,53.36,78563.72,0.0,1.0,0.0,0.0]
[1777739003567,53.36,78562.17,0.0,1.0,0.0,0.0]
[1777739004574,53.36,78559.55,0.0,1.0,0.0,0.0]
[1777739005581,53.36,78557.84,0.0,1.0,0.0,0.0]
[1777739006588,53.36,78555.97,0.0,1.0,0.0,0.0]
[1777739007595,53.36,78553.3,0.0,1.0,0.0,0.0]
[1777739007865,53.36,78553.3,0.0,1.0,0.0,0.0]
[1777739008078,53.36,78553.3,0.0,1.0,0.0,0.0]
[1777739008602,53.36,78553.16,0.0,1.0,0.0,0.0]
[1777739009241,53.36,78553.16,0.0,1.0,0.0,0.0]
[1777739009335,53.36,78553.16,0.0,1.0,0.0,0.0]
[1777739013637,53.36,78551.58,0.0,1.0,0.0,0.0]
[1777739019178,53.36,78551.77,0.0,1.0,0.0,0.0]
[1777739019324,53.36,78551.77,0.0,1.0,0.0,0.0]
[1777739019425,53.36,78551.77,0.0,1.0,0.0,0.0]
[1777739021649,53.36,78551.77,0.0,1.0,0.0,0.0]
[1777739021835,53.36,78551.77,0.0,1.0,0.0,0.0]
[1777739029750,53.36,78551.77,0.0,1.0,0.0,0.0]
[1777739034785,53.36,78551.49,0.0,1.0,0.0,0.0]
[1777739039269,53.36,78551.49,0.0,1.0,0.0,0.0]
[1777739039334,53.36,78551.49,0.0,1.0,0.0,0.0]
[1777739039429,53.36,78551.49,0.0,1.0,0.0,0.0]
[1777739040827,53.36,78548.78,0.0,1.0,0.0,0.0]
[1777739042052,53.36,78548.78,0.0,1.0,0.0,0.0]
[1777739042088,53.36,78548.78,0.0,1.0,0.0,0.0]
[1777739048882,53.36,78549.7,0.0,1.0,0.0,0.0]
[1777739054924,53.36,78548.78,0.0,1.0,0.0,0.0]
[1777739058207,53.36,78549.24,0.0,1.0,0.0,0.0]
[1777739058334,53.36,78549.24,0.0,1.0,0.0,0.0]
[1777739058429,53.36,78549.24,0.0,1.0,0.0,0.0]
[1777739059302,53.36,78549.24,0.0,1.0,0.0,0.0]
[1777739059330,53.36,78549.24,0.0,1.0,0.0,0.0]
[1777739060967,53.36,78546.61,0.0,1.0,0.0,0.0]
[1777739061974,53.36,78541.02,0.0,1.0,0.0,0.0]
[1777739063396,53.36,78541.02,0.0,1.0,0.0,0.0]
[1777739063583,53.36,78541.02,0.0,1.0,0.0,0.0]
[1777739063670,53.36,78540.97,0.0,1.0,0.0,0.0]
[1777739064197,53.36,78540.97,0.0,1.0,0.0,0.0]
[1777739064333,53.36,78540.97,0.0,1.0,0.0,0.0]
[1777739071037,53.36,78540.32,0.0,1.0,0.0,0.0]
[1777739076072,53.36,78540.2,0.0,1.0,0.0,0.0]
[1777739084129,53.36,78537.93,0.0,1.0,0.0,0.0]
[1777739086450,53.36,78537.7,0.0,1.0,0.0,0.0]
[1777739086584,53.36,78537.7,0.0,1.0,0.0,0.0]
[1777739086683,53.36,78537.77,0.0,1.0,0.0,0.0]
[1777739087515,53.36,78537.77,0.0,1.0,0.0,0.0]
[1777739087583,53.36,78537.77,0.0,1.0,0.0,0.0]
[1777739091177,53.36,78528.75,0.0,1.0,0.0,0.0]
[1777739094368,53.36,78530.05,0.0,1.0,0.0,0.0]
[1777739094584,53.36,78530.05,0.0,1.0,0.0,0.0]
[1777739094642,53.36,78530.26,0.0,1.0,0.0,0.0]
[1777739095503,53.36,78530.26,0.0,1.0,0.0,0.0]
[1777739095584,53.36,78530.26,0.0,1.0,0.0,0.0]
[1777739101248,53.36,78529.55,0.0,1.0,0.0,0.0]
[1777739106498,53.36,78529.59,0.0,1.0,0.0,0.0]
[1777739106581,53.36,78529.59,0.0,1.0,0.0,0.0]
[1777739106599,53.36,78529.1,0.0,1.0,0.0,0.0]
[1777739108033,53.36,78528.62,0.0,1.0,0.0,0.0]
[1777739108082,53.36,78528.62,0.0,1.0,0.0,0.0]
[1777739109304,53.36,78526.23,0.0,1.0,0.0,0.0]
[1777739110311,53.36,78522.37,0.0,1.0,0.0,0.0]
[1777739111318,53.36,78520.78,0.0,1.0,0.0,0.0]
[1777739111825,53.36,78520.78,0.0,1.0,0.0,0.0]
[1777739112090,53.36,78520.78,0.0,1.0,0.0,0.0]
[1777739112325,53.36,78520.79,0.0,1.0,0.0,0.0]
[1777739113617,53.36,78520.79,0.0,1.0,0.0,0.0]
[1777739113837,53.36,78520.8,0.0,1.0,0.0,0.0]
[1777739120381,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777739121722,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777739121792,53.36,78524.05,0.0,1.0,0.0,0.0]
[1777739121835,53.36,78524.05,0.0,1.0,0.0,0.0]
[1777739123184,53.36,78524.05,0.0,1.0,0.0,0.0]
[1777739123335,53.36,78524.05,0.0,1.0,0.0,0.0]
[1777739123415,53.36,78524.05,0.0,1.0,0.0,0.0]
[1777739127430,53.36,78522.34,0.0,1.0,0.0,0.0]
[1777739128437,53.36,78520.1,0.0,1.0,0.0,0.0]
[1777739129518,53.36,78520.1,0.0,1.0,0.0,0.0]
[1777739129581,53.36,78520.1,0.0,1.0,0.0,0.0]
[1777739129721,53.36,78521.97,0.0,1.0,0.0,0.0]
[1777739131036,53.36,78521.85,0.0,1.0,0.0,0.0]
[1777739131086,53.36,78521.85,0.0,1.0,0.0,0.0]
[1777739131458,53.36,78521.88,0.0,1.0,0.0,0.0]
[1777739136492,53.36,78522.03,0.0,1.0,0.0,0.0]
[1777739140724,53.36,78521.61,0.0,1.0,0.0,0.0]
[1777739140801,53.36,78520.88,0.0,1.0,0.0,0.0]
[1777739140834,53.36,78520.88,0.0,1.0,0.0,0.0]
[1777739141528,53.36,78520.92,0.0,1.0,0.0,0.0]
[1777739142303,53.36,78520.92,0.0,1.0,0.0,0.0]
[1777739142337,53.36,78520.92,0.0,1.0,0.0,0.0]
[1777739147573,53.36,78518.09,0.0,1.0,0.0,0.0]
[1777739148193,53.36,78518.09,0.0,1.0,0.0,0.0]
[1777739148327,53.36,78518.09,0.0,1.0,0.0,0.0]
[1777739148580,53.36,78518.76,0.0,1.0,0.0,0.0]
[1777739149795,53.36,78518.76,0.0,1.0,0.0,0.0]
[1777739149836,53.36,78518.13,0.0,1.0,0.0,0.0]
[1777739152608,53.36,78514.27,0.0,1.0,0.0,0.0]
[1777739155254,53.36,78515.4,0.0,1.0,0.0,0.0]
[1777739155341,53.36,78515.4,0.0,1.0,0.0,0.0]
[1777739160664,53.36,78509.28,0.0,1.0,0.0,0.0]
[1777739161671,53.36,78504.7,0.0,1.0,0.0,0.0]
[1777739162780,53.36,78504.7,0.0,1.0,0.0,0.0]
[1777739162836,53.36,78505.07,0.0,1.0,0.0,0.0]
[1777739163684,53.36,78506.9,0.0,1.0,0.0,0.0]
[1777739164841,53.36,78507.04,0.0,1.0,0.0,0.0]
[1777739165090,53.36,78507.04,0.0,1.0,0.0,0.0]
[1777739165699,53.36,78500.29,0.0,1.0,0.0,0.0]
[1777739170734,53.36,78499.37,0.0,1.0,0.0,0.0]
[1777739171798,53.36,78499.37,0.0,1.0,0.0,0.0]
[1777739171835,53.36,78499.37,0.0,1.0,0.0,0.0]
[1777739171830,53.36,78499.44,0.0,1.0,0.0,0.0]
[1777739172748,53.36,78499.51,0.0,1.0,0.0,0.0]
[1777739172960,53.36,78499.51,0.0,1.0,0.0,0.0]
[1777739173085,53.36,78499.51,0.0,1.0,0.0,0.0]
[1777739178790,53.36,78500.34,0.0,1.0,0.0,0.0]
[1777739182818,53.36,78501.55,0.0,1.0,0.0,0.0]
[1777739182926,53.36,78501.55,0.0,1.0,0.0,0.0]
[1777739183077,53.36,78501.55,0.0,1.0,0.0,0.0]
[1777739184568,53.36,78501.55,0.0,1.0,0.0,0.0]
[1777739184589,53.36,78501.55,0.0,1.0,0.0,0.0]
[1777739184843,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777739185846,53.36,78509.28,0.0,1.0,0.0,0.0]
[1777739189054,53.36,78509.69,0.0,1.0,0.0,0.0]
[1777739189088,53.36,78509.69,0.0,1.0,0.0,0.0]
[1777739189546,53.36,78509.69,0.0,1.0,0.0,0.0]
[1777739189577,53.36,78509.69,0.0,1.0,0.0,0.0]
[1777739189647,53.36,78509.5,0.0,1.0,0.0,0.0]
[1777739191888,53.36,78504.93,0.0,1.0,0.0,0.0]
[1777739199944,53.36,78504.94,0.0,1.0,0.0,0.0]
[1777739203222,53.36,78504.12,0.0,1.0,0.0,0.0]
[1777739203334,53.36,78504.12,0.0,1.0,0.0,0.0]
[1777739208504,53.36,78505.09,0.0,1.0,0.0,0.0]
[1777739208581,53.36,78505.09,0.0,1.0,0.0,0.0]
[1777739208680,53.36,78506.14,0.0,1.0,0.0,0.0]
[1777739209588,53.36,78506.14,0.0,1.0,0.0,0.0]
[1777739209834,53.36,78506.14,0.0,1.0,0.0,0.0]
[1777739215050,53.36,78505.96,0.0,1.0,0.0,0.0]
[1777739222099,53.36,78507.57,0.0,1.0,0.0,0.0]
[1777739224573,53.36,78507.91,0.0,1.0,0.0,0.0]
[1777739224828,53.36,78507.91,0.0,1.0,0.0,0.0]
[1777739224823,53.36,78513.38,0.0,1.0,0.0,0.0]
[1777739225120,53.36,78513.53,0.0,1.0,0.0,0.0]
[1777739226393,53.36,78513.53,0.0,1.0,0.0,0.0]
[1777739226582,53.36,78513.53,0.0,1.0,0.0,0.0]
[1777739229148,53.36,78515.82,0.0,1.0,0.0,0.0]
[1777739230830,53.36,78515.82,0.0,1.0,0.0,0.0]
[1777739230154,53.36,78525.62,0.0,1.0,0.0,0.0]
[1777739231162,53.36,78526.1,0.0,1.0,0.0,0.0]
[1777739233046,53.36,78526.1,0.0,1.0,0.0,0.0]
[1777739233143,53.36,78526.1,0.0,1.0,0.0,0.0]
[1777739233413,53.36,78526.1,0.0,1.0,0.0,0.0]
[1777739233494,53.36,78526.06,0.0,1.0,0.0,0.0]
[1777739236197,53.36,78523.48,0.0,1.0,0.0,0.0]
[1777739237204,53.36,78522.49,0.0,1.0,0.0,0.0]
[1777739238535,53.36,78522.49,0.0,1.0,0.0,0.0]
[1777739238578,53.36,78522.49,0.0,1.0,0.0,0.0]
[1777739241517,53.36,78521.64,0.0,1.0,0.0,0.0]
[1777739241576,53.36,78521.64,0.0,1.0,0.0,0.0]
[1777739241718,53.36,78520.92,0.0,1.0,0.0,0.0]
[1777739244221,53.36,78521.54,0.0,1.0,0.0,0.0]
[1777739244330,53.36,78521.54,0.0,1.0,0.0,0.0]
[1777739244425,53.36,78522.66,0.0,1.0,0.0,0.0]
[1777739249290,53.36,78521.76,0.0,1.0,0.0,0.0]
[1777739251303,53.36,78521.13,0.0,1.0,0.0,0.0]
[1777739252306,53.36,78521.13,0.0,1.0,0.0,0.0]
[1777739252333,53.36,78521.13,0.0,1.0,0.0,0.0]
[1777739252805,53.36,78522.66,0.0,1.0,0.0,0.0]
[1777739253318,53.36,78523.78,0.0,1.0,0.0,0.0]
[1777739254607,53.36,78523.78,0.0,1.0,0.0,0.0]
[1777739254832,53.36,78523.78,0.0,1.0,0.0,0.0]
[1777739256339,53.36,78525.9,0.0,1.0,0.0,0.0]
[1777739257262,53.36,78525.9,0.0,1.0,0.0,0.0]
[1777739257327,53.36,78525.9,0.0,1.0,0.0,0.0]
[1777739257475,53.36,78527.6,0.0,1.0,0.0,0.0]
[1777739258353,53.36,78529.19,0.0,1.0,0.0,0.0]
[1777739259360,53.36,78530.29,0.0,1.0,0.0,0.0]
[1777739260367,53.36,78531.38,0.0,1.0,0.0,0.0]
[1777739265402,53.36,78531.45,0.0,1.0,0.0,0.0]
[1777739266409,53.36,78533.4,0.0,1.0,0.0,0.0]
[1777739267290,53.36,78533.4,0.0,1.0,0.0,0.0]
[1777739267327,53.36,78533.4,0.0,1.0,0.0,0.0]
[1777739267524,53.36,78533.47,0.0,1.0,0.0,0.0]
[1777739269578,53.36,78533.51,0.0,1.0,0.0,0.0]
[1777739269833,53.36,78533.51,0.0,1.0,0.0,0.0]
[1777739272688,53.36,78533.69,0.0,1.0,0.0,0.0]
[1777739272825,53.36,78533.69,0.0,1.0,0.0,0.0]
[1777739275078,53.36,78533.47,0.0,1.0,0.0,0.0]
[1777739275473,53.36,78533.37,0.0,1.0,0.0,0.0]
[1777739280507,53.36,78533.26,0.0,1.0,0.0,0.0]
[1777739286549,53.36,78533.19,0.0,1.0,0.0,0.0]
[1777739292592,53.36,78533.15,0.0,1.0,0.0,0.0]
[1777739295162,53.36,78533.15,0.0,1.0,0.0,0.0]
[1777739295338,53.36,78533.15,0.0,1.0,0.0,0.0]
[1777739300648,53.36,78533.12,0.0,1.0,0.0,0.0]
[1777739306690,53.36,78533.08,0.0,1.0,0.0,0.0]
[1777739313739,53.36,78533.33,0.0,1.0,0.0,0.0]
[1777739315876,53.36,78533.3,0.0,1.0,0.0,0.0]
[1777739316086,53.36,78533.23,0.0,1.0,0.0,0.0]
[1777739317075,53.36,78533.23,0.0,1.0,0.0,0.0]
[1777739317176,53.36,78533.23,0.0,1.0,0.0,0.0]
[1777739323809,53.36,78532.33,0.0,1.0,0.0,0.0]
[1777739324392,53.36,78532.33,0.0,1.0,0.0,0.0]
[1777739324584,53.36,78532.33,0.0,1.0,0.0,0.0]
[1777739329851,53.36,78531.44,0.0,1.0,0.0,0.0]
[1777739331865,53.36,78527.46,0.0,1.0,0.0,0.0]
[1777739334063,53.36,78526.29,0.0,1.0,0.0,0.0]
[1777739334085,53.36,78526.29,0.0,1.0,0.0,0.0]
[1777739335744,53.36,78525.16,0.0,1.0,0.0,0.0]
[1777739335830,53.36,78525.16,0.0,1.0,0.0,0.0]
[1777739335893,53.36,78525.23,0.0,1.0,0.0,0.0]
[1777739341935,53.36,78524.52,0.0,1.0,0.0,0.0]
[1777739344349,53.36,78525.23,0.0,1.0,0.0,0.0]
[1777739344584,53.36,78525.23,0.0,1.0,0.0,0.0]
[1777739354020,53.36,78524.7,0.0,1.0,0.0,0.0]
[1777739355321,53.36,78525.12,0.0,1.0,0.0,0.0]
[1777739355580,53.36,78525.12,0.0,1.0,0.0,0.0]
[1777739356899,53.36,78525.05,0.0,1.0,0.0,0.0]
[1777739357084,53.36,78525.05,0.0,1.0,0.0,0.0]
[1777739357041,53.36,78523.67,0.0,1.0,0.0,0.0]
[1777739360065,53.36,78521.09,0.0,1.0,0.0,0.0]
[1777739360401,53.36,78521.09,0.0,1.0,0.0,0.0]
[1777739360588,53.36,78521.09,0.0,1.0,0.0,0.0]
[1777739365099,53.36,78518.42,0.0,1.0,0.0,0.0]
[1777739366772,53.36,78517.39,0.0,1.0,0.0,0.0]
[1777739366835,53.36,78517.39,0.0,1.0,0.0,0.0]
[1777739368249,53.36,78517.43,0.0,1.0,0.0,0.0]
[1777739368337,53.36,78517.43,0.0,1.0,0.0,0.0]
[1777739369128,53.36,78516.84,0.0,1.0,0.0,0.0]
[1777739371147,53.36,78516.28,0.0,1.0,0.0,0.0]
[1777739372307,53.36,78516.28,0.0,1.0,0.0,0.0]
[1777739372335,53.36,78516.28,0.0,1.0,0.0,0.0]
[1777739375170,53.36,78512.5,0.0,1.0,0.0,0.0]
[1777739376722,53.36,78512.5,0.0,1.0,0.0,0.0]
[1777739376828,53.36,78512.5,0.0,1.0,0.0,0.0]
[1777739376929,53.36,78512.05,0.0,1.0,0.0,0.0]
[1777739379048,53.36,78511.89,0.0,1.0,0.0,0.0]
[1777739379083,53.36,78511.89,0.0,1.0,0.0,0.0]
[1777739383582,53.36,78510.22,0.0,1.0,0.0,0.0]
[1777739383825,53.36,78510.22,0.0,1.0,0.0,0.0]
[1777739383926,53.36,78509.22,0.0,1.0,0.0,0.0]
[1777739384348,53.36,78509.22,0.0,1.0,0.0,0.0]
[1777739384576,53.36,78509.22,0.0,1.0,0.0,0.0]
[1777739388261,53.36,78506.25,0.0,1.0,0.0,0.0]
[1777739390029,53.36,78506.25,0.0,1.0,0.0,0.0]
[1777739390093,53.36,78506.25,0.0,1.0,0.0,0.0]
[1777739390131,53.36,78506.33,0.0,1.0,0.0,0.0]
[1777739395310,53.36,78505.5,0.0,1.0,0.0,0.0]
[1777739396317,53.36,78503.87,0.0,1.0,0.0,0.0]
[1777739401352,53.36,78503.3,0.0,1.0,0.0,0.0]
[1777739403951,53.36,78502.59,0.0,1.0,0.0,0.0]
[1777739404084,53.36,78502.59,0.0,1.0,0.0,0.0]
[1777739404373,53.36,78500.73,0.0,1.0,0.0,0.0]
[1777739405380,53.36,78498.92,0.0,1.0,0.0,0.0]
[1777739407693,53.36,78498.65,0.0,1.0,0.0,0.0]
[1777739407831,53.36,78498.65,0.0,1.0,0.0,0.0]
[1777739407929,53.36,78498.6,0.0,1.0,0.0,0.0]
[1777739413436,53.36,78497.54,0.0,1.0,0.0,0.0]
[1777739418471,53.36,78497.73,0.0,1.0,0.0,0.0]
[1777739423506,53.36,78495.24,0.0,1.0,0.0,0.0]
[1777739428541,53.36,78491.45,0.0,1.0,0.0,0.0]
[1777739429604,53.36,78491.45,0.0,1.0,0.0,0.0]
[1777739429834,53.36,78491.45,0.0,1.0,0.0,0.0]
[1777739431562,53.36,78491.14,0.0,1.0,0.0,0.0]
[1777739434582,53.36,78489.3,0.0,1.0,0.0,0.0]
[1777739440624,53.36,78489.22,0.0,1.0,0.0,0.0]
[1777739442194,53.36,78489.22,0.0,1.0,0.0,0.0]
[1777739442337,53.36,78489.26,0.0,1.0,0.0,0.0]
[1777739444151,53.36,78489.26,0.0,1.0,0.0,0.0]
[1777739444176,53.36,78488.87,0.0,1.0,0.0,0.0]
[1777739444330,53.36,78488.87,0.0,1.0,0.0,0.0]
[1777739449688,53.36,78489.55,0.0,1.0,0.0,0.0]
[1777739451049,53.36,78489.55,0.0,1.0,0.0,0.0]
[1777739451080,53.36,78489.55,0.0,1.0,0.0,0.0]
[1777739455731,53.36,78485.52,0.0,1.0,0.0,0.0]
[1777739456810,53.36,78485.52,0.0,1.0,0.0,0.0]
[1777739456831,53.36,78485.52,0.0,1.0,0.0,0.0]
[1777739458752,53.36,78481.8,0.0,1.0,0.0,0.0]
[1777739459746,53.36,78481.8,0.0,1.0,0.0,0.0]
[1777739459835,53.36,78481.8,0.0,1.0,0.0,0.0]
[1777739459839,53.36,78482.95,0.0,1.0,0.0,0.0]
[1777739464703,53.36,78483.85,0.0,1.0,0.0,0.0]
[1777739464829,53.36,78483.85,0.0,1.0,0.0,0.0]
[1777739470590,53.36,78484.84,0.0,1.0,0.0,0.0]
[1777739470834,53.36,78484.84,0.0,1.0,0.0,0.0]
[1777739470836,53.36,78484.19,0.0,1.0,0.0,0.0]
[1777739471376,53.36,78484.19,0.0,1.0,0.0,0.0]
[1777739471577,53.36,78484.19,0.0,1.0,0.0,0.0]
[1777739483926,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777739486204,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777739486334,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777739487370,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777739487582,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777739487677,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777739495007,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777739499600,53.36,78484.3,0.0,1.0,0.0,0.0]
[1777739499832,53.36,78484.3,0.0,1.0,0.0,0.0]
[1777739503090,53.36,78483.41,0.0,1.0,0.0,0.0]
[1777739504946,53.36,78483.11,0.0,1.0,0.0,0.0]
[1777739505081,53.36,78483.11,0.0,1.0,0.0,0.0]
[1777739505127,53.36,78481.84,0.0,1.0,0.0,0.0]
[1777739507088,53.36,78479.84,0.0,1.0,0.0,0.0]
[1777739508096,53.36,78476.94,0.0,1.0,0.0,0.0]
[1777739509103,53.36,78473.92,0.0,1.0,0.0,0.0]
[1777739511118,53.36,78471.07,0.0,1.0,0.0,0.0]
[1777739513131,53.36,78476.32,0.0,1.0,0.0,0.0]
[1777739515082,53.36,78476.81,0.0,1.0,0.0,0.0]
[1777739516494,53.36,78477.59,0.0,1.0,0.0,0.0]
[1777739516578,53.36,78477.59,0.0,1.0,0.0,0.0]
[1777739517160,53.36,78478.32,0.0,1.0,0.0,0.0]
[1777739519941,53.36,78478.21,0.0,1.0,0.0,0.0]
[1777739520077,53.36,78478.21,0.0,1.0,0.0,0.0]
[1777739525216,53.36,78477.68,0.0,1.0,0.0,0.0]
[1777739530252,53.36,78478.75,0.0,1.0,0.0,0.0]
[1777739530531,53.36,78478.75,0.0,1.0,0.0,0.0]
[1777739530582,53.36,78478.75,0.0,1.0,0.0,0.0]
[1777739531259,53.36,78479.78,0.0,1.0,0.0,0.0]
[1777739531576,53.36,78479.78,0.0,1.0,0.0,0.0]
[1777739531834,53.36,78479.78,0.0,1.0,0.0,0.0]
[1777739541330,53.36,78480.18,0.0,1.0,0.0,0.0]
[1777739543978,53.36,78480.18,0.0,1.0,0.0,0.0]
[1777739544085,53.36,78480.18,0.0,1.0,0.0,0.0]
[1777739544178,53.36,78480.28,0.0,1.0,0.0,0.0]
[1777739544785,53.36,78480.28,0.0,1.0,0.0,0.0]
[1777739544831,53.36,78480.28,0.0,1.0,0.0,0.0]
[1777739552407,53.36,78480.03,0.0,1.0,0.0,0.0]
[1777739562477,53.36,78479.78,0.0,1.0,0.0,0.0]
[1777739567511,53.36,78479.42,0.0,1.0,0.0,0.0]
[1777739572547,53.36,78479.03,0.0,1.0,0.0,0.0]
[1777739577582,53.36,78478.53,0.0,1.0,0.0,0.0]
[1777739580774,53.36,78478.53,0.0,1.0,0.0,0.0]
[1777739580836,53.36,78478.53,0.0,1.0,0.0,0.0]
[1777739580927,53.36,78478.53,0.0,1.0,0.0,0.0]
[1777739581733,53.36,78478.53,0.0,1.0,0.0,0.0]
[1777739581833,53.36,78478.53,0.0,1.0,0.0,0.0]
[1777739587652,53.36,78477.47,0.0,1.0,0.0,0.0]
[1777739588659,53.36,78480.95,0.0,1.0,0.0,0.0]
[1777739589666,53.36,78482.46,0.0,1.0,0.0,0.0]
[1777739591018,53.36,78482.46,0.0,1.0,0.0,0.0]
[1777739591083,53.36,78482.46,0.0,1.0,0.0,0.0]
[1777739591119,53.36,78482.46,0.0,1.0,0.0,0.0]
[1777739591806,53.36,78482.46,0.0,1.0,0.0,0.0]
[1777739591834,53.36,78482.46,0.0,1.0,0.0,0.0]
[1777739599736,53.36,78482.71,0.0,1.0,0.0,0.0]
[1777739602638,53.36,78482.75,0.0,1.0,0.0,0.0]
[1777739602830,53.36,78482.75,0.0,1.0,0.0,0.0]
[1777739602928,53.36,78482.75,0.0,1.0,0.0,0.0]
[1777739603530,53.36,78482.75,0.0,1.0,0.0,0.0]
[1777739603584,53.36,78482.75,0.0,1.0,0.0,0.0]
[1777739608799,53.36,78482.56,0.0,1.0,0.0,0.0]
[1777739611820,53.36,78482.49,0.0,1.0,0.0,0.0]
[1777739616855,53.36,78482.45,0.0,1.0,0.0,0.0]
[1777739621193,53.36,78482.45,0.0,1.0,0.0,0.0]
[1777739621200,53.36,78482.45,0.0,1.0,0.0,0.0]
[1777739621327,53.36,78482.45,0.0,1.0,0.0,0.0]
[1777739621390,53.36,78481.06,0.0,1.0,0.0,0.0]
[1777739621890,53.36,78479.08,0.0,1.0,0.0,0.0]
[1777739622896,53.36,78477.31,0.0,1.0,0.0,0.0]
[1777739626035,53.36,78477.43,0.0,1.0,0.0,0.0]
[1777739626075,53.36,78477.43,0.0,1.0,0.0,0.0]
[1777739626162,53.36,78477.43,0.0,1.0,0.0,0.0]
[1777739626326,53.36,78477.43,0.0,1.0,0.0,0.0]
[1777739626261,53.36,78477.04,0.0,1.0,0.0,0.0]
[1777739631960,53.36,78476.95,0.0,1.0,0.0,0.0]
[1777739640017,53.36,78476.95,0.0,1.0,0.0,0.0]
[1777739642917,53.36,78476.97,0.0,1.0,0.0,0.0]
[1777739643083,53.36,78476.97,0.0,1.0,0.0,0.0]
[1777739643163,53.36,78476.97,0.0,1.0,0.0,0.0]
[1777739643723,53.36,78476.97,0.0,1.0,0.0,0.0]
[1777739643834,53.36,78476.97,0.0,1.0,0.0,0.0]
[1777739645053,53.36,78473.47,0.0,1.0,0.0,0.0]
[1777739646060,53.36,78471.77,0.0,1.0,0.0,0.0]
[1777739647195,53.36,78471.77,0.0,1.0,0.0,0.0]
[1777739647334,53.36,78471.77,0.0,1.0,0.0,0.0]
[1777739649887,53.36,78471.19,0.0,1.0,0.0,0.0]
[1777739650079,53.36,78471.19,0.0,1.0,0.0,0.0]
[1777739650088,53.36,78471.94,0.0,1.0,0.0,0.0]
[1777739655124,53.36,78472.04,0.0,1.0,0.0,0.0]
[1777739660159,53.36,78471.0,0.0,1.0,0.0,0.0]
[1777739665194,53.36,78470.93,0.0,1.0,0.0,0.0]
[1777739668411,53.36,78470.53,0.0,1.0,0.0,0.0]
[1777739668585,53.36,78470.53,0.0,1.0,0.0,0.0]
[1777739671240,53.36,78470.5,0.0,1.0,0.0,0.0]
[1777739676272,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777739677164,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777739677330,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777739677428,53.36,78466.81,0.0,1.0,0.0,0.0]
[1777739677934,53.36,78466.81,0.0,1.0,0.0,0.0]
[1777739678078,53.36,78466.81,0.0,1.0,0.0,0.0]
[1777739680300,53.36,78463.88,0.0,1.0,0.0,0.0]
[1777739682938,53.36,78463.79,0.0,1.0,0.0,0.0]
[1777739683081,53.36,78463.79,0.0,1.0,0.0,0.0]
[1777739683321,53.36,78462.65,0.0,1.0,0.0,0.0]
[1777739683930,53.36,78462.65,0.0,1.0,0.0,0.0]
[1777739684085,53.36,78462.65,0.0,1.0,0.0,0.0]
[1777739685335,53.36,78459.84,0.0,1.0,0.0,0.0]
[1777739690370,53.36,78460.91,0.0,1.0,0.0,0.0]
[1777739693861,53.36,78460.7,0.0,1.0,0.0,0.0]
[1777739694078,53.36,78460.7,0.0,1.0,0.0,0.0]
[1777739694397,53.36,78460.66,0.0,1.0,0.0,0.0]
[1777739694923,53.36,78460.66,0.0,1.0,0.0,0.0]
[1777739695082,53.36,78460.66,0.0,1.0,0.0,0.0]
[1777739698425,53.36,78459.31,0.0,1.0,0.0,0.0]
[1777739700440,53.36,78461.8,0.0,1.0,0.0,0.0]
[1777739701283,53.36,78461.8,0.0,1.0,0.0,0.0]
[1777739701327,53.36,78461.8,0.0,1.0,0.0,0.0]
[1777739701447,53.36,78465.29,0.0,1.0,0.0,0.0]
[1777739702590,53.36,78465.16,0.0,1.0,0.0,0.0]
[1777739702819,53.36,78465.16,0.0,1.0,0.0,0.0]
[1777739711518,53.36,78465.46,0.0,1.0,0.0,0.0]
[1777739716019,53.36,78465.25,0.0,1.0,0.0,0.0]
[1777739716087,53.36,78465.25,0.0,1.0,0.0,0.0]
[1777739716224,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777739717089,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777739717339,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777739722595,53.36,78467.93,0.0,1.0,0.0,0.0]
[1777739726353,53.36,78467.92,0.0,1.0,0.0,0.0]
[1777739726455,53.36,78467.92,0.0,1.0,0.0,0.0]
[1777739726584,53.36,78467.92,0.0,1.0,0.0,0.0]
[1777739727471,53.36,78467.92,0.0,1.0,0.0,0.0]
[1777739726623,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777739727584,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777739731658,53.36,78467.93,0.0,1.0,0.0,0.0]
[1777739736692,53.36,78468.05,0.0,1.0,0.0,0.0]
[1777739739133,53.36,78468.1,0.0,1.0,0.0,0.0]
[1777739739329,53.36,78468.1,0.0,1.0,0.0,0.0]
[1777739739342,53.36,78467.62,0.0,1.0,0.0,0.0]
[1777739740151,53.36,78467.62,0.0,1.0,0.0,0.0]
[1777739740334,53.36,78467.62,0.0,1.0,0.0,0.0]
[1777739748777,53.36,78467.96,0.0,1.0,0.0,0.0]
[1777739750790,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739751573,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739751833,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739752533,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739752583,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739756833,53.36,78472.15,0.0,1.0,0.0,0.0]
[1777739759854,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739765896,53.36,78469.67,0.0,1.0,0.0,0.0]
[1777739771938,53.36,78469.7,0.0,1.0,0.0,0.0]
[1777739776973,53.36,78469.09,0.0,1.0,0.0,0.0]
[1777739778727,53.36,78468.69,0.0,1.0,0.0,0.0]
[1777739778835,53.36,78468.69,0.0,1.0,0.0,0.0]
[1777739778987,53.36,78468.98,0.0,1.0,0.0,0.0]
[1777739779985,53.36,78468.98,0.0,1.0,0.0,0.0]
[1777739780088,53.36,78468.98,0.0,1.0,0.0,0.0]
[1777739786036,53.36,78468.55,0.0,1.0,0.0,0.0]
[1777739793085,53.36,78468.94,0.0,1.0,0.0,0.0]
[1777739798119,53.36,78468.77,0.0,1.0,0.0,0.0]
[1777739802149,53.36,78465.91,0.0,1.0,0.0,0.0]
[1777739802934,53.36,78465.91,0.0,1.0,0.0,0.0]
[1777739803084,53.36,78465.91,0.0,1.0,0.0,0.0]
[1777739803156,53.36,78465.45,0.0,1.0,0.0,0.0]
[1777739804122,53.36,78465.45,0.0,1.0,0.0,0.0]
[1777739804339,53.36,78465.45,0.0,1.0,0.0,0.0]
[1777739810205,53.36,78465.05,0.0,1.0,0.0,0.0]
[1777739811072,53.36,78465.05,0.0,1.0,0.0,0.0]
[1777739811331,53.36,78465.05,0.0,1.0,0.0,0.0]
[1777739811428,53.36,78465.36,0.0,1.0,0.0,0.0]
[1777739812288,53.36,78465.36,0.0,1.0,0.0,0.0]
[1777739812337,53.36,78465.36,0.0,1.0,0.0,0.0]
[1777739822290,53.36,78465.74,0.0,1.0,0.0,0.0]
[1777739827325,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777739834373,53.36,78465.69,0.0,1.0,0.0,0.0]
[1777739840415,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777739846458,53.36,78465.74,0.0,1.0,0.0,0.0]
[1777739848473,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777739848582,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777739848575,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777739848683,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777739849994,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777739850087,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777739851494,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777739854515,53.36,78470.64,0.0,1.0,0.0,0.0]
[1777739855547,53.36,78470.64,0.0,1.0,0.0,0.0]
[1777739855582,53.36,78470.64,0.0,1.0,0.0,0.0]
[1777739855522,53.36,78475.23,0.0,1.0,0.0,0.0]
[1777739855648,53.36,78475.23,0.0,1.0,0.0,0.0]
[1777739856865,53.36,78475.23,0.0,1.0,0.0,0.0]
[1777739857085,53.36,78475.23,0.0,1.0,0.0,0.0]
[1777739862571,53.36,78478.12,0.0,1.0,0.0,0.0]
[1777739863313,53.36,78478.12,0.0,1.0,0.0,0.0]
[1777739863331,53.36,78478.12,0.0,1.0,0.0,0.0]
[1777739863578,53.36,78478.43,0.0,1.0,0.0,0.0]
[1777739865150,53.36,78478.51,0.0,1.0,0.0,0.0]
[1777739865330,53.36,78478.51,0.0,1.0,0.0,0.0]
[1777739870627,53.36,78478.44,0.0,1.0,0.0,0.0]
[1777739871809,53.36,78478.41,0.0,1.0,0.0,0.0]
[1777739871836,53.36,78478.41,0.0,1.0,0.0,0.0]
[1777739875368,53.36,78478.25,0.0,1.0,0.0,0.0]
[1777739875576,53.36,78478.25,0.0,1.0,0.0,0.0]
[1777739875594,53.36,78478.25,0.0,1.0,0.0,0.0]
[1777739880699,53.36,78478.34,0.0,1.0,0.0,0.0]
[1777739885735,53.36,78478.63,0.0,1.0,0.0,0.0]
[1777739889762,53.36,78479.82,0.0,1.0,0.0,0.0]
[1777739890790,53.36,78479.82,0.0,1.0,0.0,0.0]
[1777739890830,53.36,78479.82,0.0,1.0,0.0,0.0]
[1777739891776,53.36,78480.8,0.0,1.0,0.0,0.0]
[1777739898825,53.36,78480.61,0.0,1.0,0.0,0.0]
[1777739903860,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777739906647,53.36,78483.54,0.0,1.0,0.0,0.0]
[1777739906676,53.36,78483.51,0.0,1.0,0.0,0.0]
[1777739906833,53.36,78483.51,0.0,1.0,0.0,0.0]
[1777739907759,53.36,78483.51,0.0,1.0,0.0,0.0]
[1777739907835,53.36,78483.51,0.0,1.0,0.0,0.0]
[1777739907888,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777739909902,53.36,78482.41,0.0,1.0,0.0,0.0]
[1777739911915,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739915426,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739915579,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739915670,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777739917173,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777739917338,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777739925007,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777739934583,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739934643,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739934833,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739935220,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739935258,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739935264,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739936085,53.36,78476.18,0.0,1.0,0.0,0.0]
[1777739939208,53.36,78476.7,0.0,1.0,0.0,0.0]
[1777739939326,53.36,78476.7,0.0,1.0,0.0,0.0]
[1777739939413,53.36,78476.7,0.0,1.0,0.0,0.0]
[1777739939580,53.36,78476.7,0.0,1.0,0.0,0.0]
[1777739943075,53.36,78476.35,0.0,1.0,0.0,0.0]
[1777739943134,53.36,78476.32,0.0,1.0,0.0,0.0]
[1777739950182,53.36,78476.39,0.0,1.0,0.0,0.0]
[1777739953204,53.36,78475.73,0.0,1.0,0.0,0.0]
[1777739956057,53.36,78475.81,0.0,1.0,0.0,0.0]
[1777739956078,53.36,78475.81,0.0,1.0,0.0,0.0]
[1777739959246,53.36,78476.76,0.0,1.0,0.0,0.0]
[1777739961260,53.36,78476.03,0.0,1.0,0.0,0.0]
[1777739962578,53.36,78476.03,0.0,1.0,0.0,0.0]
[1777739962835,53.36,78476.43,0.0,1.0,0.0,0.0]
[1777739968309,53.36,78476.28,0.0,1.0,0.0,0.0]
[1777739971330,53.36,78476.42,0.0,1.0,0.0,0.0]
[1777739977217,53.36,78476.06,0.0,1.0,0.0,0.0]
[1777739977539,53.36,78475.42,0.0,1.0,0.0,0.0]
[1777739978378,53.36,78473.82,0.0,1.0,0.0,0.0]
[1777739979386,53.36,78471.85,0.0,1.0,0.0,0.0]
[1777739979779,53.36,78471.85,0.0,1.0,0.0,0.0]
[1777739979830,53.36,78471.85,0.0,1.0,0.0,0.0]
[1777739980393,53.36,78471.13,0.0,1.0,0.0,0.0]
[1777739981088,53.36,78471.13,0.0,1.0,0.0,0.0]
[1777739981399,53.36,78471.1,0.0,1.0,0.0,0.0]
[1777739986436,53.36,78470.49,0.0,1.0,0.0,0.0]
[1777739989785,53.36,78469.24,0.0,1.0,0.0,0.0]
[1777739989831,53.36,78469.24,0.0,1.0,0.0,0.0]
[1777740000534,53.36,78468.61,0.0,1.0,0.0,0.0]
[1777740003557,53.36,78462.4,0.0,1.0,0.0,0.0]
[1777740004562,53.36,78459.96,0.0,1.0,0.0,0.0]
[1777740005333,53.36,78459.96,0.0,1.0,0.0,0.0]
[1777740005587,53.36,78459.96,0.0,1.0,0.0,0.0]
[1777740006803,53.36,78459.47,0.0,1.0,0.0,0.0]
[1777740006831,53.36,78459.47,0.0,1.0,0.0,0.0]
[1777740007583,53.36,78457.65,0.0,1.0,0.0,0.0]
[1777740012717,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777740015564,53.36,78457.54,0.0,1.0,0.0,0.0]
[1777740015585,53.36,78457.54,0.0,1.0,0.0,0.0]
[1777740020674,53.36,78457.21,0.0,1.0,0.0,0.0]
[1777740025708,53.36,78457.35,0.0,1.0,0.0,0.0]
[1777740030667,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777740030829,53.36,78458.16,0.0,1.0,0.0,0.0]
[1777740031752,53.36,78458.09,0.0,1.0,0.0,0.0]
[1777740032304,53.36,78458.09,0.0,1.0,0.0,0.0]
[1777740032330,53.36,78458.09,0.0,1.0,0.0,0.0]
[1777740032759,53.36,78461.06,0.0,1.0,0.0,0.0]
[1777740037794,53.36,78461.1,0.0,1.0,0.0,0.0]
[1777740042831,53.36,78460.92,0.0,1.0,0.0,0.0]
[1777740043838,53.36,78462.81,0.0,1.0,0.0,0.0]
[1777740044967,53.36,78462.81,0.0,1.0,0.0,0.0]
[1777740045085,53.36,78462.81,0.0,1.0,0.0,0.0]
[1777740050888,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777740052683,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777740052829,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777740054428,53.36,78462.68,0.0,1.0,0.0,0.0]
[1777740054582,53.36,78462.68,0.0,1.0,0.0,0.0]
[1777740054677,53.36,78462.68,0.0,1.0,0.0,0.0]
[1777740061116,53.36,78462.62,0.0,1.0,0.0,0.0]
[1777740061326,53.36,78462.62,0.0,1.0,0.0,0.0]
[1777740065456,53.36,78462.87,0.0,1.0,0.0,0.0]
[1777740065576,53.36,78462.87,0.0,1.0,0.0,0.0]
[1777740065671,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777740066628,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777740066836,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777740066839,53.36,78467.67,0.0,1.0,0.0,0.0]
[1777740072035,53.36,78468.31,0.0,1.0,0.0,0.0]
[1777740077070,53.36,78468.34,0.0,1.0,0.0,0.0]
[1777740078878,53.36,78468.31,0.0,1.0,0.0,0.0]
[1777740079085,53.36,78468.31,0.0,1.0,0.0,0.0]
[1777740083192,53.36,78468.38,0.0,1.0,0.0,0.0]
[1777740083333,53.36,78468.38,0.0,1.0,0.0,0.0]
[1777740083414,53.36,78468.38,0.0,1.0,0.0,0.0]
[1777740085467,53.36,78469.56,0.0,1.0,0.0,0.0]
[1777740085575,53.36,78469.56,0.0,1.0,0.0,0.0]
[1777740085677,53.36,78474.09,0.0,1.0,0.0,0.0]
[1777740088146,53.36,78475.71,0.0,1.0,0.0,0.0]
[1777740091168,53.36,78475.78,0.0,1.0,0.0,0.0]
[1777740097210,53.36,78475.78,0.0,1.0,0.0,0.0]
[1777740100992,53.36,78475.56,0.0,1.0,0.0,0.0]
[1777740101079,53.36,78475.56,0.0,1.0,0.0,0.0]
[1777740101238,53.36,78475.48,0.0,1.0,0.0,0.0]
[1777740102942,53.36,78475.47,0.0,1.0,0.0,0.0]
[1777740103080,53.36,78475.47,0.0,1.0,0.0,0.0]
[1777740108288,53.36,78475.38,0.0,1.0,0.0,0.0]
[1777740109387,53.36,78475.38,0.0,1.0,0.0,0.0]
[1777740109730,53.36,78475.38,0.0,1.0,0.0,0.0]
[1777740109831,53.36,78480.13,0.0,1.0,0.0,0.0]
[1777740110302,53.36,78482.96,0.0,1.0,0.0,0.0]
[1777740112414,53.36,78482.86,0.0,1.0,0.0,0.0]
[1777740118358,53.36,78484.15,0.0,1.0,0.0,0.0]
[1777740122239,53.36,78483.65,0.0,1.0,0.0,0.0]
[1777740122330,53.36,78483.65,0.0,1.0,0.0,0.0]
[1777740124085,53.36,78483.59,0.0,1.0,0.0,0.0]
[1777740124326,53.36,78483.59,0.0,1.0,0.0,0.0]
[1777740124400,53.36,78483.86,0.0,1.0,0.0,0.0]
[1777740129768,53.36,78483.86,0.0,1.0,0.0,0.0]
[1777740129829,53.36,78483.86,0.0,1.0,0.0,0.0]
[1777740135477,53.36,78485.13,0.0,1.0,0.0,0.0]
[1777740136594,53.36,78485.13,0.0,1.0,0.0,0.0]
[1777740136829,53.36,78485.13,0.0,1.0,0.0,0.0]
[1777740136823,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777740139111,53.36,78482.63,0.0,1.0,0.0,0.0]
[1777740139334,53.36,78482.63,0.0,1.0,0.0,0.0]
[1777740139505,53.36,78482.82,0.0,1.0,0.0,0.0]
[1777740145547,53.36,78482.95,0.0,1.0,0.0,0.0]
[1777740148747,53.36,78484.05,0.0,1.0,0.0,0.0]
[1777740148827,53.36,78484.05,0.0,1.0,0.0,0.0]
[1777740151589,53.36,78483.85,0.0,1.0,0.0,0.0]
[1777740159876,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740166005,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740166082,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740166511,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740166584,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740166612,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740168586,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740172736,53.36,78482.02,0.0,1.0,0.0,0.0]
[1777740174114,53.36,78482.37,0.0,1.0,0.0,0.0]
[1777740174332,53.36,78482.37,0.0,1.0,0.0,0.0]
[1777740174750,53.36,78481.95,0.0,1.0,0.0,0.0]
[1777740179786,53.36,78481.98,0.0,1.0,0.0,0.0]
[1777740184587,53.36,78482.09,0.0,1.0,0.0,0.0]
[1777740189857,53.36,78481.97,0.0,1.0,0.0,0.0]
[1777740195138,53.36,78482.05,0.0,1.0,0.0,0.0]
[1777740195333,53.36,78482.05,0.0,1.0,0.0,0.0]
[1777740195359,53.36,78482.05,0.0,1.0,0.0,0.0]
[1777740201814,53.36,78482.05,0.0,1.0,0.0,0.0]
[1777740201838,53.36,78482.05,0.0,1.0,0.0,0.0]
[1777740214028,53.36,78473.66,0.0,1.0,0.0,0.0]
[1777740215035,53.36,78468.48,0.0,1.0,0.0,0.0]
[1777740216042,53.36,78463.57,0.0,1.0,0.0,0.0]
[1777740217969,53.36,78463.57,0.0,1.0,0.0,0.0]
[1777740217049,53.36,78460.58,0.0,1.0,0.0,0.0]
[1777740218086,53.36,78460.58,0.0,1.0,0.0,0.0]
[1777740218182,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777740219291,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777740219332,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777740223090,53.36,78456.68,0.0,1.0,0.0,0.0]
[1777740227034,53.36,78455.51,0.0,1.0,0.0,0.0]
[1777740227085,53.36,78455.51,0.0,1.0,0.0,0.0]
[1777740227118,53.36,78454.62,0.0,1.0,0.0,0.0]
[1777740228307,53.36,78454.62,0.0,1.0,0.0,0.0]
[1777740228327,53.36,78454.62,0.0,1.0,0.0,0.0]
[1777740235175,53.36,78454.29,0.0,1.0,0.0,0.0]
[1777740240752,53.36,78454.36,0.0,1.0,0.0,0.0]
[1777740240830,53.36,78454.36,0.0,1.0,0.0,0.0]
[1777740240930,53.36,78454.36,0.0,1.0,0.0,0.0]
[1777740241563,53.36,78454.36,0.0,1.0,0.0,0.0]
[1777740241586,53.36,78454.36,0.0,1.0,0.0,0.0]
[1777740247814,53.36,78454.7,0.0,1.0,0.0,0.0]
[1777740247832,53.36,78454.7,0.0,1.0,0.0,0.0]
[1777740247915,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777740248240,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777740248329,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777740254308,53.36,78453.79,0.0,1.0,0.0,0.0]
[1777740259343,53.36,78453.79,0.0,1.0,0.0,0.0]
[1777740265397,53.36,78453.64,0.0,1.0,0.0,0.0]
[1777740271438,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777740273779,53.36,78453.68,0.0,1.0,0.0,0.0]
[1777740273836,53.36,78453.68,0.0,1.0,0.0,0.0]
[1777740273935,53.36,78453.68,0.0,1.0,0.0,0.0]
[1777740275036,53.36,78453.68,0.0,1.0,0.0,0.0]
[1777740275078,53.36,78453.93,0.0,1.0,0.0,0.0]
[1777740280502,53.36,78454.0,0.0,1.0,0.0,0.0]
[1777740284531,53.36,78435.4,0.0,1.0,0.0,0.0]
[1777740285538,53.36,78434.56,0.0,1.0,0.0,0.0]
[1777740287636,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777740288076,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777740287903,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777740288489,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777740288580,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777740294602,53.36,78428.46,0.0,1.0,0.0,0.0]
[1777740297622,53.36,78420.43,0.0,1.0,0.0,0.0]
[1777740298897,53.36,78420.43,0.0,1.0,0.0,0.0]
[1777740299085,53.36,78420.43,0.0,1.0,0.0,0.0]
[1777740298998,53.36,78420.26,0.0,1.0,0.0,0.0]
[1777740300725,53.36,78419.36,0.0,1.0,0.0,0.0]
[1777740300830,53.36,78419.36,0.0,1.0,0.0,0.0]
[1777740307038,53.36,78420.14,0.0,1.0,0.0,0.0]
[1777740306686,53.36,78424.03,0.0,1.0,0.0,0.0]
[1777740307693,53.36,78426.28,0.0,1.0,0.0,0.0]
[1777740308700,53.36,78427.94,0.0,1.0,0.0,0.0]
[1777740309707,53.36,78427.94,0.0,1.0,0.0,0.0]
[1777740309835,53.36,78427.94,0.0,1.0,0.0,0.0]
[1777740309882,53.36,78427.42,0.0,1.0,0.0,0.0]
[1777740310622,53.36,78427.42,0.0,1.0,0.0,0.0]
[1777740310829,53.36,78427.42,0.0,1.0,0.0,0.0]
[1777740310874,53.36,78425.48,0.0,1.0,0.0,0.0]
[1777740311721,53.36,78422.15,0.0,1.0,0.0,0.0]
[1777740313735,53.36,78424.03,0.0,1.0,0.0,0.0]
[1777740316495,53.36,78425.22,0.0,1.0,0.0,0.0]
[1777740316580,53.36,78425.22,0.0,1.0,0.0,0.0]
[1777740317053,53.36,78425.22,0.0,1.0,0.0,0.0]
[1777740317083,53.36,78425.22,0.0,1.0,0.0,0.0]
[1777740317099,53.36,78422.92,0.0,1.0,0.0,0.0]
[1777740322798,53.36,78423.36,0.0,1.0,0.0,0.0]
[1777740328840,53.36,78426.1,0.0,1.0,0.0,0.0]
[1777740329847,53.36,78428.2,0.0,1.0,0.0,0.0]
[1777740330282,53.36,78428.2,0.0,1.0,0.0,0.0]
[1777740330329,53.36,78428.2,0.0,1.0,0.0,0.0]
[1777740331083,53.36,78428.2,0.0,1.0,0.0,0.0]
[1777740331094,53.36,78428.24,0.0,1.0,0.0,0.0]
[1777740331332,53.36,78428.24,0.0,1.0,0.0,0.0]
[1777740337903,53.36,78428.67,0.0,1.0,0.0,0.0]
[1777740339209,53.36,78429.61,0.0,1.0,0.0,0.0]
[1777740339331,53.36,78429.61,0.0,1.0,0.0,0.0]
[1777740340014,53.36,78429.61,0.0,1.0,0.0,0.0]
[1777740340083,53.36,78429.61,0.0,1.0,0.0,0.0]
[1777740340090,53.36,78429.87,0.0,1.0,0.0,0.0]
[1777740347979,53.36,78429.61,0.0,1.0,0.0,0.0]
[1777740353014,53.36,78429.68,0.0,1.0,0.0,0.0]
[1777740353159,53.36,78429.68,0.0,1.0,0.0,0.0]
[1777740353331,53.36,78429.68,0.0,1.0,0.0,0.0]
[1777740354021,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777740354154,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777740354334,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777740360063,53.36,78429.64,0.0,1.0,0.0,0.0]
[1777740362077,53.36,78435.56,0.0,1.0,0.0,0.0]
[1777740363084,53.36,78437.87,0.0,1.0,0.0,0.0]
[1777740363541,53.36,78437.87,0.0,1.0,0.0,0.0]
[1777740363583,53.36,78437.87,0.0,1.0,0.0,0.0]
[1777740364091,53.36,78437.76,0.0,1.0,0.0,0.0]
[1777740364549,53.36,78437.76,0.0,1.0,0.0,0.0]
[1777740364580,53.36,78437.76,0.0,1.0,0.0,0.0]
[1777740370132,53.36,78438.78,0.0,1.0,0.0,0.0]
[1777740371379,53.36,78438.92,0.0,1.0,0.0,0.0]
[1777740371579,53.36,78438.92,0.0,1.0,0.0,0.0]
[1777740372147,53.36,78438.67,0.0,1.0,0.0,0.0]
[1777740372232,53.36,78438.67,0.0,1.0,0.0,0.0]
[1777740372331,53.36,78438.67,0.0,1.0,0.0,0.0]
[1777740378192,53.36,78438.71,0.0,1.0,0.0,0.0]
[1777740386249,53.36,78438.93,0.0,1.0,0.0,0.0]
[1777740391283,53.36,78439.37,0.0,1.0,0.0,0.0]
[1777740393298,53.36,78436.64,0.0,1.0,0.0,0.0]
[1777740397325,53.36,78434.83,0.0,1.0,0.0,0.0]
[1777740398808,53.36,78434.83,0.0,1.0,0.0,0.0]
[1777740398834,53.36,78434.83,0.0,1.0,0.0,0.0]
[1777740398967,53.36,78434.5,0.0,1.0,0.0,0.0]
[1777740399920,53.36,78434.5,0.0,1.0,0.0,0.0]
[1777740400080,53.36,78434.5,0.0,1.0,0.0,0.0]
[1777740402361,53.36,78432.39,0.0,1.0,0.0,0.0]
[1777740403836,53.36,78432.39,0.0,1.0,0.0,0.0]
[1777740404081,53.36,78432.39,0.0,1.0,0.0,0.0]
[1777740404126,53.36,78430.67,0.0,1.0,0.0,0.0]
[1777740404410,53.36,78430.67,0.0,1.0,0.0,0.0]
[1777740404582,53.36,78430.67,0.0,1.0,0.0,0.0]
[1777740404636,53.36,78428.66,0.0,1.0,0.0,0.0]
[1777740410421,53.36,78429.01,0.0,1.0,0.0,0.0]
[1777740415455,53.36,78429.77,0.0,1.0,0.0,0.0]
[1777740417180,53.36,78429.77,0.0,1.0,0.0,0.0]
[1777740417334,53.36,78430.13,0.0,1.0,0.0,0.0]
[1777740417470,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777740418415,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777740418584,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777740422505,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777740427539,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777740432693,53.36,78431.21,0.0,1.0,0.0,0.0]
[1777740432836,53.36,78431.21,0.0,1.0,0.0,0.0]
[1777740432889,53.36,78431.21,0.0,1.0,0.0,0.0]
[1777740435463,53.36,78431.71,0.0,1.0,0.0,0.0]
[1777740435582,53.36,78431.71,0.0,1.0,0.0,0.0]
[1777740443652,53.36,78431.36,0.0,1.0,0.0,0.0]
[1777740446476,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777740446579,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777740446680,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777740447982,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777740448080,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777740451733,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777740456768,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777740461842,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777740462078,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777740462202,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777740462178,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777740462330,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777740466236,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777740466331,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777740466838,53.36,78434.75,0.0,1.0,0.0,0.0]
[1777740467487,53.36,78434.75,0.0,1.0,0.0,0.0]
[1777740467584,53.36,78434.75,0.0,1.0,0.0,0.0]
[1777740467844,53.36,78437.55,0.0,1.0,0.0,0.0]
[1777740468851,53.36,78438.63,0.0,1.0,0.0,0.0]
[1777740475901,53.36,78439.11,0.0,1.0,0.0,0.0]
[1777740480672,53.36,78439.84,0.0,1.0,0.0,0.0]
[1777740480828,53.36,78439.84,0.0,1.0,0.0,0.0]
[1777740480936,53.36,78439.45,0.0,1.0,0.0,0.0]
[1777740482006,53.36,78439.45,0.0,1.0,0.0,0.0]
[1777740482086,53.36,78439.45,0.0,1.0,0.0,0.0]
[1777740487986,53.36,78439.83,0.0,1.0,0.0,0.0]
[1777740493022,53.36,78440.22,0.0,1.0,0.0,0.0]
[1777740497905,53.36,78440.06,0.0,1.0,0.0,0.0]
[1777740498081,53.36,78440.06,0.0,1.0,0.0,0.0]
[1777740501128,53.36,78440.13,0.0,1.0,0.0,0.0]
[1777740501224,53.36,78440.09,0.0,1.0,0.0,0.0]
[1777740501328,53.36,78440.09,0.0,1.0,0.0,0.0]
[1777740503095,53.36,78440.02,0.0,1.0,0.0,0.0]
[1777740508130,53.36,78439.99,0.0,1.0,0.0,0.0]
[1777740511151,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777740520640,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777740520841,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777740531299,53.36,78440.05,0.0,1.0,0.0,0.0]
[1777740536335,53.36,78440.15,0.0,1.0,0.0,0.0]
[1777740541369,53.36,78443.12,0.0,1.0,0.0,0.0]
[1777740543051,53.36,78443.12,0.0,1.0,0.0,0.0]
[1777740543079,53.36,78443.12,0.0,1.0,0.0,0.0]
[1777740543152,53.36,78444.04,0.0,1.0,0.0,0.0]
[1777740543383,53.36,78445.92,0.0,1.0,0.0,0.0]
[1777740545709,53.36,78446.53,0.0,1.0,0.0,0.0]
[1777740545831,53.36,78446.53,0.0,1.0,0.0,0.0]
[1777740551439,53.36,78446.65,0.0,1.0,0.0,0.0]
[1777740556474,53.36,78446.19,0.0,1.0,0.0,0.0]
[1777740562515,53.36,78446.41,0.0,1.0,0.0,0.0]
[1777740567551,53.36,78446.55,0.0,1.0,0.0,0.0]
[1777740572586,53.36,78446.46,0.0,1.0,0.0,0.0]
[1777740577620,53.36,78447.09,0.0,1.0,0.0,0.0]
[1777740582656,53.36,78447.75,0.0,1.0,0.0,0.0]
[1777740588369,53.36,78447.91,0.0,1.0,0.0,0.0]
[1777740588576,53.36,78447.91,0.0,1.0,0.0,0.0]
[1777740588698,53.36,78447.98,0.0,1.0,0.0,0.0]
[1777740590468,53.36,78447.98,0.0,1.0,0.0,0.0]
[1777740590580,53.36,78447.98,0.0,1.0,0.0,0.0]
[1777740595748,53.36,78448.01,0.0,1.0,0.0,0.0]
[1777740600783,53.36,78448.41,0.0,1.0,0.0,0.0]
[1777740604553,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777740604586,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777740604697,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777740604834,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777740604928,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777740610853,53.36,78449.35,0.0,1.0,0.0,0.0]
[1777740615888,53.36,78449.67,0.0,1.0,0.0,0.0]
[1777740617588,53.36,78449.68,0.0,1.0,0.0,0.0]
[1777740617829,53.36,78449.68,0.0,1.0,0.0,0.0]
[1777740617902,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777740619931,53.36,78452.4,0.0,1.0,0.0,0.0]
[1777740620081,53.36,78452.4,0.0,1.0,0.0,0.0]
[1777740621930,53.36,78453.46,0.0,1.0,0.0,0.0]
[1777740629985,53.36,78453.83,0.0,1.0,0.0,0.0]
[1777740633265,53.36,78453.88,0.0,1.0,0.0,0.0]
[1777740633324,53.36,78453.88,0.0,1.0,0.0,0.0]
[1777740633425,53.36,78456.06,0.0,1.0,0.0,0.0]
[1777740634014,53.36,78458.6,0.0,1.0,0.0,0.0]
[1777740635830,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777740635942,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777740636087,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777740636186,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777740637035,53.36,78459.81,0.0,1.0,0.0,0.0]
[1777740638042,53.36,78461.15,0.0,1.0,0.0,0.0]
[1777740639049,53.36,78462.52,0.0,1.0,0.0,0.0]
[1777740639588,53.36,78462.52,0.0,1.0,0.0,0.0]
[1777740639834,53.36,78462.52,0.0,1.0,0.0,0.0]
[1777740645091,53.36,78463.62,0.0,1.0,0.0,0.0]
[1777740647129,53.36,78463.77,0.0,1.0,0.0,0.0]
[1777740647340,53.36,78463.77,0.0,1.0,0.0,0.0]
[1777740650126,53.36,78465.27,0.0,1.0,0.0,0.0]
[1777740655161,53.36,78465.28,0.0,1.0,0.0,0.0]
[1777740655831,53.36,78465.28,0.0,1.0,0.0,0.0]
[1777740656123,53.36,78465.28,0.0,1.0,0.0,0.0]
[1777740656335,53.36,78465.28,0.0,1.0,0.0,0.0]
[1777740656338,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777740669259,53.36,78465.96,0.0,1.0,0.0,0.0]
[1777740670266,53.36,78471.68,0.0,1.0,0.0,0.0]
[1777740671540,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777740671582,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777740672893,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777740673076,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777740673287,53.36,78473.38,0.0,1.0,0.0,0.0]
[1777740679329,53.36,78473.7,0.0,1.0,0.0,0.0]
[1777740684365,53.36,78474.08,0.0,1.0,0.0,0.0]
[1777740687701,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777740687830,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777740691414,53.36,78474.87,0.0,1.0,0.0,0.0]
[1777740693526,53.36,78474.81,0.0,1.0,0.0,0.0]
[1777740693578,53.36,78475.5,0.0,1.0,0.0,0.0]
[1777740694602,53.36,78476.14,0.0,1.0,0.0,0.0]
[1777740694829,53.36,78476.14,0.0,1.0,0.0,0.0]
[1777740695442,53.36,78476.71,0.0,1.0,0.0,0.0]
[1777740701484,53.36,78476.87,0.0,1.0,0.0,0.0]
[1777740706522,53.36,78477.22,0.0,1.0,0.0,0.0]
[1777740716592,53.36,78478.08,0.0,1.0,0.0,0.0]
[1777740718701,53.36,78477.46,0.0,1.0,0.0,0.0]
[1777740718830,53.36,78477.46,0.0,1.0,0.0,0.0]
[1777740721628,53.36,78482.72,0.0,1.0,0.0,0.0]
[1777740722878,53.36,78482.72,0.0,1.0,0.0,0.0]
[1777740723083,53.36,78482.72,0.0,1.0,0.0,0.0]
[1777740723403,53.36,78482.72,0.0,1.0,0.0,0.0]
[1777740723589,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777740728677,53.36,78485.64,0.0,1.0,0.0,0.0]
[1777740729621,53.36,78485.64,0.0,1.0,0.0,0.0]
[1777740729837,53.36,78485.64,0.0,1.0,0.0,0.0]
[1777740736733,53.36,78486.93,0.0,1.0,0.0,0.0]
[1777740738710,53.36,78486.97,0.0,1.0,0.0,0.0]
[1777740738836,53.36,78486.97,0.0,1.0,0.0,0.0]
[1777740740190,53.36,78487.07,0.0,1.0,0.0,0.0]
[1777740740332,53.36,78487.07,0.0,1.0,0.0,0.0]
[1777740740420,53.36,78487.07,0.0,1.0,0.0,0.0]
[1777740749023,53.36,78488.33,0.0,1.0,0.0,0.0]
[1777740753853,53.36,78488.33,0.0,1.0,0.0,0.0]
[1777740755989,53.36,78487.97,0.0,1.0,0.0,0.0]
[1777740756084,53.36,78487.97,0.0,1.0,0.0,0.0]
[1777740762916,53.36,78487.92,0.0,1.0,0.0,0.0]
[1777740764299,53.36,78487.92,0.0,1.0,0.0,0.0]
[1777740764328,53.36,78487.92,0.0,1.0,0.0,0.0]
[1777740765676,53.36,78488.31,0.0,1.0,0.0,0.0]
[1777740765838,53.36,78488.31,0.0,1.0,0.0,0.0]
[1777740765937,53.36,78488.65,0.0,1.0,0.0,0.0]
[1777740772985,53.36,78487.85,0.0,1.0,0.0,0.0]
[1777740778021,53.36,78487.95,0.0,1.0,0.0,0.0]
[1777740779863,53.36,78488.06,0.0,1.0,0.0,0.0]
[1777740780079,53.36,78488.06,0.0,1.0,0.0,0.0]
[1777740786079,53.36,78486.46,0.0,1.0,0.0,0.0]
[1777740787200,53.36,78486.46,0.0,1.0,0.0,0.0]
[1777740787334,53.36,78486.46,0.0,1.0,0.0,0.0]
[1777740787425,53.36,78486.5,0.0,1.0,0.0,0.0]
[1777740789790,53.36,78486.1,0.0,1.0,0.0,0.0]
[1777740789829,53.36,78486.1,0.0,1.0,0.0,0.0]
[1777740795142,53.36,78486.08,0.0,1.0,0.0,0.0]
[1777740800177,53.36,78486.33,0.0,1.0,0.0,0.0]
[1777740804510,53.36,78486.37,0.0,1.0,0.0,0.0]
[1777740804584,53.36,78486.37,0.0,1.0,0.0,0.0]
[1777740805723,53.36,78485.25,0.0,1.0,0.0,0.0]
[1777740805832,53.36,78485.25,0.0,1.0,0.0,0.0]
[1777740806219,53.36,78485.64,0.0,1.0,0.0,0.0]
[1777740810517,53.36,78485.64,0.0,1.0,0.0,0.0]
[1777740810577,53.36,78485.64,0.0,1.0,0.0,0.0]
[1777740811254,53.36,78484.89,0.0,1.0,0.0,0.0]
[1777740814274,53.36,78480.25,0.0,1.0,0.0,0.0]
[1777740815204,53.36,78480.25,0.0,1.0,0.0,0.0]
[1777740815332,53.36,78480.25,0.0,1.0,0.0,0.0]
[1777740815428,53.36,78480.16,0.0,1.0,0.0,0.0]
[1777740816290,53.36,78480.16,0.0,1.0,0.0,0.0]
[1777740816328,53.36,78480.16,0.0,1.0,0.0,0.0]
[1777740820317,53.36,78477.1,0.0,1.0,0.0,0.0]
[1777740822271,53.36,78477.67,0.0,1.0,0.0,0.0]
[1777740822330,53.36,78477.67,0.0,1.0,0.0,0.0]
[1777740823117,53.36,78477.23,0.0,1.0,0.0,0.0]
[1777740823334,53.36,78477.23,0.0,1.0,0.0,0.0]
[1777740823338,53.36,78477.19,0.0,1.0,0.0,0.0]
[1777740835422,53.36,78477.08,0.0,1.0,0.0,0.0]
[1777740836836,53.36,78477.07,0.0,1.0,0.0,0.0]
[1777740837076,53.36,78477.07,0.0,1.0,0.0,0.0]
[1777740842471,53.36,78477.08,0.0,1.0,0.0,0.0]
[1777740847506,53.36,78477.1,0.0,1.0,0.0,0.0]
[1777740854555,53.36,78477.17,0.0,1.0,0.0,0.0]
[1777740861603,53.36,78477.46,0.0,1.0,0.0,0.0]
[1777740865310,53.36,78477.65,0.0,1.0,0.0,0.0]
[1777740865329,53.36,78477.65,0.0,1.0,0.0,0.0]
[1777740867953,53.36,78478.5,0.0,1.0,0.0,0.0]
[1777740868082,53.36,78478.5,0.0,1.0,0.0,0.0]
[1777740868157,53.36,78478.5,0.0,1.0,0.0,0.0]
[1777740870152,53.36,78477.82,0.0,1.0,0.0,0.0]
[1777740870340,53.36,78477.82,0.0,1.0,0.0,0.0]
[1777740873827,53.36,78478.32,0.0,1.0,0.0,0.0]
[1777740873928,53.36,78478.32,0.0,1.0,0.0,0.0]
[1777740878736,53.36,78478.19,0.0,1.0,0.0,0.0]
[1777740878840,53.36,78478.22,0.0,1.0,0.0,0.0]
[1777740878837,53.36,78478.22,0.0,1.0,0.0,0.0]
[1777740885774,53.36,78478.19,0.0,1.0,0.0,0.0]
[1777740891816,53.36,78478.01,0.0,1.0,0.0,0.0]
[1777740897858,53.36,78477.93,0.0,1.0,0.0,0.0]
[1777740899837,53.36,78477.96,0.0,1.0,0.0,0.0]
[1777740900872,53.36,78478.0,0.0,1.0,0.0,0.0]
[1777740901090,53.36,78478.0,0.0,1.0,0.0,0.0]
[1777740901092,53.36,78477.96,0.0,1.0,0.0,0.0]
[1777740902893,53.36,78480.43,0.0,1.0,0.0,0.0]
[1777740903899,53.36,78482.64,0.0,1.0,0.0,0.0]
[1777740904998,53.36,78482.64,0.0,1.0,0.0,0.0]
[1777740905078,53.36,78482.64,0.0,1.0,0.0,0.0]
[1777740913970,53.36,78482.07,0.0,1.0,0.0,0.0]
[1777740917668,53.36,78482.08,0.0,1.0,0.0,0.0]
[1777740917770,53.36,78482.11,0.0,1.0,0.0,0.0]
[1777740917835,53.36,78482.11,0.0,1.0,0.0,0.0]
[1777740918434,53.36,78482.11,0.0,1.0,0.0,0.0]
[1777740918580,53.36,78482.11,0.0,1.0,0.0,0.0]
[1777740924173,53.36,78480.83,0.0,1.0,0.0,0.0]
[1777740924336,53.36,78480.83,0.0,1.0,0.0,0.0]
[1777740924432,53.36,78480.83,0.0,1.0,0.0,0.0]
[1777740924926,53.36,78480.83,0.0,1.0,0.0,0.0]
[1777740925079,53.36,78480.83,0.0,1.0,0.0,0.0]
[1777740937130,53.36,78481.3,0.0,1.0,0.0,0.0]
[1777740942166,53.36,78480.36,0.0,1.0,0.0,0.0]
[1777740947201,53.36,78482.15,0.0,1.0,0.0,0.0]
[1777740949913,53.36,78482.95,0.0,1.0,0.0,0.0]
[1777740950082,53.36,78482.95,0.0,1.0,0.0,0.0]
[1777740950733,53.36,78482.95,0.0,1.0,0.0,0.0]
[1777740950222,53.36,78483.36,0.0,1.0,0.0,0.0]
[1777740950828,53.36,78483.36,0.0,1.0,0.0,0.0]
[1777740957271,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777740962306,53.36,78483.4,0.0,1.0,0.0,0.0]
[1777740967341,53.36,78483.36,0.0,1.0,0.0,0.0]
[1777740968347,53.36,78481.63,0.0,1.0,0.0,0.0]
[1777740969607,53.36,78481.63,0.0,1.0,0.0,0.0]
[1777740969839,53.36,78481.34,0.0,1.0,0.0,0.0]
[1777740970400,53.36,78481.34,0.0,1.0,0.0,0.0]
[1777740970574,53.36,78481.34,0.0,1.0,0.0,0.0]
[1777740971369,53.36,78479.04,0.0,1.0,0.0,0.0]
[1777740977411,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777740979412,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777740979586,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777740979617,53.36,78474.11,0.0,1.0,0.0,0.0]
[1777740980207,53.36,78474.11,0.0,1.0,0.0,0.0]
[1777740980331,53.36,78474.11,0.0,1.0,0.0,0.0]
[1777740984459,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777740991508,53.36,78472.13,0.0,1.0,0.0,0.0]
[1777740995537,53.36,78469.19,0.0,1.0,0.0,0.0]
[1777740998216,53.36,78467.85,0.0,1.0,0.0,0.0]
[1777740998333,53.36,78467.85,0.0,1.0,0.0,0.0]
[1777740998558,53.36,78467.44,0.0,1.0,0.0,0.0]
[1777740999281,53.36,78467.44,0.0,1.0,0.0,0.0]
[1777740999325,53.36,78467.44,0.0,1.0,0.0,0.0]
[1777741004599,53.36,78468.13,0.0,1.0,0.0,0.0]
[1777741007315,53.36,78468.1,0.0,1.0,0.0,0.0]
[1777741007328,53.36,78468.1,0.0,1.0,0.0,0.0]
[1777741008700,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777741008827,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777741008801,53.36,78467.89,0.0,1.0,0.0,0.0]
[1777741012656,53.36,78465.9,0.0,1.0,0.0,0.0]
[1777741013023,53.36,78465.9,0.0,1.0,0.0,0.0]
[1777741013081,53.36,78465.9,0.0,1.0,0.0,0.0]
[1777741013663,53.36,78463.47,0.0,1.0,0.0,0.0]
[1777741014670,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777741019705,53.36,78460.74,0.0,1.0,0.0,0.0]
[1777741021426,53.36,78460.45,0.0,1.0,0.0,0.0]
[1777741021582,53.36,78460.45,0.0,1.0,0.0,0.0]
[1777741021719,53.36,78459.55,0.0,1.0,0.0,0.0]
[1777741022195,53.36,78459.55,0.0,1.0,0.0,0.0]
[1777741022339,53.36,78459.55,0.0,1.0,0.0,0.0]
[1777741027761,53.36,78458.06,0.0,1.0,0.0,0.0]
[1777741032796,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777741034975,53.36,78458.07,0.0,1.0,0.0,0.0]
[1777741035082,53.36,78458.07,0.0,1.0,0.0,0.0]
[1777741035752,53.36,78458.07,0.0,1.0,0.0,0.0]
[1777741035838,53.36,78458.07,0.0,1.0,0.0,0.0]
[1777741035851,53.36,78458.07,0.0,1.0,0.0,0.0]
[1777741040853,53.36,78457.75,0.0,1.0,0.0,0.0]
[1777741045888,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777741050923,53.36,78458.57,0.0,1.0,0.0,0.0]
[1777741051930,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777741057972,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777741059589,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777741059839,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777741059783,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777741060646,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777741060838,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777741060913,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777741067035,53.36,78458.57,0.0,1.0,0.0,0.0]
[1777741072070,53.36,78458.6,0.0,1.0,0.0,0.0]
[1777741075091,53.36,78456.86,0.0,1.0,0.0,0.0]
[1777741076131,53.36,78456.86,0.0,1.0,0.0,0.0]
[1777741076330,53.36,78456.86,0.0,1.0,0.0,0.0]
[1777741076337,53.36,78457.38,0.0,1.0,0.0,0.0]
[1777741077177,53.36,78457.38,0.0,1.0,0.0,0.0]
[1777741077330,53.36,78457.38,0.0,1.0,0.0,0.0]
[1777741083147,53.36,78456.73,0.0,1.0,0.0,0.0]
[1777741085378,53.36,78457.29,0.0,1.0,0.0,0.0]
[1777741085587,53.36,78457.29,0.0,1.0,0.0,0.0]
[1777741085654,53.36,78456.58,0.0,1.0,0.0,0.0]
[1777741086503,53.36,78456.58,0.0,1.0,0.0,0.0]
[1777741086584,53.36,78456.58,0.0,1.0,0.0,0.0]
[1777741093217,53.36,78456.46,0.0,1.0,0.0,0.0]
[1777741094952,53.36,78456.46,0.0,1.0,0.0,0.0]
[1777741095082,53.36,78456.46,0.0,1.0,0.0,0.0]
[1777741095180,53.36,78456.46,0.0,1.0,0.0,0.0]
[1777741096082,53.36,78456.46,0.0,1.0,0.0,0.0]
[1777741102280,53.36,78456.02,0.0,1.0,0.0,0.0]
[1777741111343,53.36,78456.04,0.0,1.0,0.0,0.0]
[1777741113199,53.36,78456.0,0.0,1.0,0.0,0.0]
[1777741113328,53.36,78456.0,0.0,1.0,0.0,0.0]
[1777741113357,53.36,78455.99,0.0,1.0,0.0,0.0]
[1777741114239,53.36,78455.99,0.0,1.0,0.0,0.0]
[1777741114333,53.36,78455.99,0.0,1.0,0.0,0.0]
[1777741120406,53.36,78455.3,0.0,1.0,0.0,0.0]
[1777741125440,53.36,78451.05,0.0,1.0,0.0,0.0]
[1777741127493,53.36,78450.71,0.0,1.0,0.0,0.0]
[1777741127580,53.36,78450.71,0.0,1.0,0.0,0.0]
[1777741127652,53.36,78450.08,0.0,1.0,0.0,0.0]
[1777741128779,53.36,78450.08,0.0,1.0,0.0,0.0]
[1777741128836,53.36,78450.08,0.0,1.0,0.0,0.0]
[1777741138532,53.36,78449.36,0.0,1.0,0.0,0.0]
[1777741143567,53.36,78449.44,0.0,1.0,0.0,0.0]
[1777741145028,53.36,78449.48,0.0,1.0,0.0,0.0]
[1777741145083,53.36,78449.48,0.0,1.0,0.0,0.0]
[1777741145581,53.36,78449.44,0.0,1.0,0.0,0.0]
[1777741146104,53.36,78449.44,0.0,1.0,0.0,0.0]
[1777741146333,53.36,78449.44,0.0,1.0,0.0,0.0]
[1777741151623,53.36,78449.68,0.0,1.0,0.0,0.0]
[1777741156658,53.36,78450.28,0.0,1.0,0.0,0.0]
[1777741157665,53.36,78451.81,0.0,1.0,0.0,0.0]
[1777741158337,53.36,78451.81,0.0,1.0,0.0,0.0]
[1777741158580,53.36,78451.81,0.0,1.0,0.0,0.0]
[1777741158582,53.36,78451.81,0.0,1.0,0.0,0.0]
[1777741159467,53.36,78451.81,0.0,1.0,0.0,0.0]
[1777741159584,53.36,78451.81,0.0,1.0,0.0,0.0]
[1777741165721,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777741171766,53.36,78451.11,0.0,1.0,0.0,0.0]
[1777741172785,53.36,78451.11,0.0,1.0,0.0,0.0]
[1777741172837,53.36,78451.11,0.0,1.0,0.0,0.0]
[1777741172886,53.36,78450.99,0.0,1.0,0.0,0.0]
[1777741173933,53.36,78450.99,0.0,1.0,0.0,0.0]
[1777741174083,53.36,78450.69,0.0,1.0,0.0,0.0]
[1777741180834,53.36,78450.83,0.0,1.0,0.0,0.0]
[1777741185869,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777741191257,53.36,78450.4,0.0,1.0,0.0,0.0]
[1777741192318,53.36,78450.79,0.0,1.0,0.0,0.0]
[1777741192333,53.36,78450.79,0.0,1.0,0.0,0.0]
[1777741192761,53.36,78450.79,0.0,1.0,0.0,0.0]
[1777741192836,53.36,78450.79,0.0,1.0,0.0,0.0]
[1777741192917,53.36,78450.3,0.0,1.0,0.0,0.0]
[1777741198960,53.36,78450.59,0.0,1.0,0.0,0.0]
[1777741201083,53.36,78450.63,0.0,1.0,0.0,0.0]
[1777741201985,53.36,78450.54,0.0,1.0,0.0,0.0]
[1777741204986,53.36,78450.62,0.0,1.0,0.0,0.0]
[1777741205011,53.36,78451.24,0.0,1.0,0.0,0.0]
[1777741206013,53.36,78449.63,0.0,1.0,0.0,0.0]
[1777741211048,53.36,78449.65,0.0,1.0,0.0,0.0]
[1777741217262,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777741217327,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777741217363,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777741218634,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777741218837,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777741224139,53.36,78449.2,0.0,1.0,0.0,0.0]
[1777741230181,53.36,78448.66,0.0,1.0,0.0,0.0]
[1777741231188,53.36,78448.55,0.0,1.0,0.0,0.0]
[1777741235693,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777741235829,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777741235913,53.36,78448.07,0.0,1.0,0.0,0.0]
[1777741237082,53.36,78448.07,0.0,1.0,0.0,0.0]
[1777741237336,53.36,78447.43,0.0,1.0,0.0,0.0]
[1777741243272,53.36,78446.65,0.0,1.0,0.0,0.0]
[1777741248307,53.36,78446.5,0.0,1.0,0.0,0.0]
[1777741251328,53.36,78441.84,0.0,1.0,0.0,0.0]
[1777741252656,53.36,78441.84,0.0,1.0,0.0,0.0]
[1777741252829,53.36,78441.84,0.0,1.0,0.0,0.0]
[1777741252926,53.36,78441.29,0.0,1.0,0.0,0.0]
[1777741254288,53.36,78441.32,0.0,1.0,0.0,0.0]
[1777741254335,53.36,78441.32,0.0,1.0,0.0,0.0]
[1777741259384,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777741263950,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777741264077,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777741264051,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777741264178,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777741265469,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777741265581,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777741275496,53.36,78441.47,0.0,1.0,0.0,0.0]
[1777741281542,53.36,78441.78,0.0,1.0,0.0,0.0]
[1777741288591,53.36,78441.97,0.0,1.0,0.0,0.0]
[1777741291612,53.36,78442.22,0.0,1.0,0.0,0.0]
[1777741292826,53.36,78442.22,0.0,1.0,0.0,0.0]
[1777741293077,53.36,78442.22,0.0,1.0,0.0,0.0]
[1777741293137,53.36,78442.22,0.0,1.0,0.0,0.0]
[1777741294473,53.36,78442.45,0.0,1.0,0.0,0.0]
[1777741294587,53.36,78442.45,0.0,1.0,0.0,0.0]
[1777741299667,53.36,78442.39,0.0,1.0,0.0,0.0]
[1777741306081,53.36,78442.43,0.0,1.0,0.0,0.0]
[1777741306331,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741306182,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741307623,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741307833,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741307926,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741314772,53.36,78442.43,0.0,1.0,0.0,0.0]
[1777741326857,53.36,78442.46,0.0,1.0,0.0,0.0]
[1777741337934,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741344124,53.36,78442.46,0.0,1.0,0.0,0.0]
[1777741344325,53.36,78442.46,0.0,1.0,0.0,0.0]
[1777741344376,53.36,78442.46,0.0,1.0,0.0,0.0]
[1777741345647,53.36,78442.46,0.0,1.0,0.0,0.0]
[1777741345836,53.36,78442.46,0.0,1.0,0.0,0.0]
[1777741352032,53.36,78442.36,0.0,1.0,0.0,0.0]
[1777741357067,53.36,78442.36,0.0,1.0,0.0,0.0]
[1777741368145,53.36,78441.88,0.0,1.0,0.0,0.0]
[1777741375193,53.36,78441.88,0.0,1.0,0.0,0.0]
[1777741386941,53.36,78441.91,0.0,1.0,0.0,0.0]
[1777741387074,53.36,78441.91,0.0,1.0,0.0,0.0]
[1777741387175,53.36,78441.91,0.0,1.0,0.0,0.0]
[1777741388971,53.36,78441.91,0.0,1.0,0.0,0.0]
[1777741389085,53.36,78441.91,0.0,1.0,0.0,0.0]
[1777741398995,53.36,78441.91,0.0,1.0,0.0,0.0]
[1777741399082,53.36,78441.91,0.0,1.0,0.0,0.0]
[1777741399167,53.36,78438.24,0.0,1.0,0.0,0.0]
[1777741399531,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777741400375,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777741401933,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777741402083,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777741407424,53.36,78433.55,0.0,1.0,0.0,0.0]
[1777741409438,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777741410553,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777741410579,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777741411452,53.36,78432.77,0.0,1.0,0.0,0.0]
[1777741416487,53.36,78432.68,0.0,1.0,0.0,0.0]
[1777741418500,53.36,78432.07,0.0,1.0,0.0,0.0]
[1777741423079,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777741423180,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777741426556,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777741427492,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777741427583,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777741431592,53.36,78439.47,0.0,1.0,0.0,0.0]
[1777741434656,53.36,78439.43,0.0,1.0,0.0,0.0]
[1777741434829,53.36,78439.43,0.0,1.0,0.0,0.0]
[1777741434930,53.36,78439.5,0.0,1.0,0.0,0.0]
[1777741442669,53.36,78439.32,0.0,1.0,0.0,0.0]
[1777741447704,53.36,78439.61,0.0,1.0,0.0,0.0]
[1777741449632,53.36,78438.87,0.0,1.0,0.0,0.0]
[1777741449832,53.36,78438.87,0.0,1.0,0.0,0.0]
[1777741455760,53.36,78439.01,0.0,1.0,0.0,0.0]
[1777741461802,53.36,78438.79,0.0,1.0,0.0,0.0]
[1777741472397,53.36,78438.86,0.0,1.0,0.0,0.0]
[1777741472580,53.36,78438.86,0.0,1.0,0.0,0.0]
[1777741472889,53.36,78438.86,0.0,1.0,0.0,0.0]
[1777741473992,53.36,78438.86,0.0,1.0,0.0,0.0]
[1777741474084,53.36,78438.86,0.0,1.0,0.0,0.0]
[1777741474093,53.36,78438.75,0.0,1.0,0.0,0.0]
[1777741479939,53.36,78438.75,0.0,1.0,0.0,0.0]
[1777741484974,53.36,78438.52,0.0,1.0,0.0,0.0]
[1777741485981,53.36,78435.1,0.0,1.0,0.0,0.0]
[1777741487263,53.36,78435.1,0.0,1.0,0.0,0.0]
[1777741487330,53.36,78435.1,0.0,1.0,0.0,0.0]
[1777741494037,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777741494526,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777741494577,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777741495581,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777741495829,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777741496051,53.36,78433.88,0.0,1.0,0.0,0.0]
[1777741501086,53.36,78434.1,0.0,1.0,0.0,0.0]
[1777741504112,53.36,78433.65,0.0,1.0,0.0,0.0]
[1777741504331,53.36,78433.65,0.0,1.0,0.0,0.0]
[1777741511156,53.36,78433.46,0.0,1.0,0.0,0.0]
[1777741516191,53.36,78433.38,0.0,1.0,0.0,0.0]
[1777741520858,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777741521076,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777741522528,53.36,78432.64,0.0,1.0,0.0,0.0]
[1777741522588,53.36,78432.64,0.0,1.0,0.0,0.0]
[1777741522685,53.36,78432.64,0.0,1.0,0.0,0.0]
[1777741528275,53.36,78432.42,0.0,1.0,0.0,0.0]
[1777741528403,53.36,78432.42,0.0,1.0,0.0,0.0]
[1777741528587,53.36,78432.42,0.0,1.0,0.0,0.0]
[1777741530289,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777741531296,53.36,78428.17,0.0,1.0,0.0,0.0]
[1777741536332,53.36,78427.37,0.0,1.0,0.0,0.0]
[1777741539353,53.36,78424.52,0.0,1.0,0.0,0.0]
[1777741540025,53.36,78424.52,0.0,1.0,0.0,0.0]
[1777741540086,53.36,78424.52,0.0,1.0,0.0,0.0]
[1777741541729,53.36,78424.37,0.0,1.0,0.0,0.0]
[1777741541836,53.36,78424.37,0.0,1.0,0.0,0.0]
[1777741541935,53.36,78424.37,0.0,1.0,0.0,0.0]
[1777741552444,53.36,78423.93,0.0,1.0,0.0,0.0]
[1777741557479,53.36,78420.83,0.0,1.0,0.0,0.0]
[1777741559782,53.36,78420.81,0.0,1.0,0.0,0.0]
[1777741559833,53.36,78420.81,0.0,1.0,0.0,0.0]
[1777741565536,53.36,78420.11,0.0,1.0,0.0,0.0]
[1777741574269,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777741574328,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777741575454,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777741575582,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777741575683,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777741581647,53.36,78419.39,0.0,1.0,0.0,0.0]
[1777741586682,53.36,78419.41,0.0,1.0,0.0,0.0]
[1777741587970,53.36,78419.41,0.0,1.0,0.0,0.0]
[1777741588076,53.36,78419.41,0.0,1.0,0.0,0.0]
[1777741588697,53.36,78416.68,0.0,1.0,0.0,0.0]
[1777741589704,53.36,78413.77,0.0,1.0,0.0,0.0]
[1777741590929,53.36,78413.77,0.0,1.0,0.0,0.0]
[1777741591084,53.36,78413.77,0.0,1.0,0.0,0.0]
[1777741591178,53.36,78414.48,0.0,1.0,0.0,0.0]
[1777741596753,53.36,78417.16,0.0,1.0,0.0,0.0]
[1777741597806,53.36,78417.16,0.0,1.0,0.0,0.0]
[1777741597833,53.36,78417.16,0.0,1.0,0.0,0.0]
[1777741602523,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777741602581,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777741603408,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777741602795,53.36,78416.35,0.0,1.0,0.0,0.0]
[1777741603579,53.36,78416.35,0.0,1.0,0.0,0.0]
[1777741608836,53.36,78417.48,0.0,1.0,0.0,0.0]
[1777741610621,53.36,78417.51,0.0,1.0,0.0,0.0]
[1777741610831,53.36,78417.51,0.0,1.0,0.0,0.0]
[1777741610915,53.36,78417.51,0.0,1.0,0.0,0.0]
[1777741611081,53.36,78417.51,0.0,1.0,0.0,0.0]
[1777741611092,53.36,78416.57,0.0,1.0,0.0,0.0]
[1777741621928,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777741624040,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777741624081,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777741634978,53.36,78417.35,0.0,1.0,0.0,0.0]
[1777741641487,53.36,78417.31,0.0,1.0,0.0,0.0]
[1777741641579,53.36,78417.31,0.0,1.0,0.0,0.0]
[1777741642427,53.36,78417.31,0.0,1.0,0.0,0.0]
[1777741642460,53.36,78417.31,0.0,1.0,0.0,0.0]
[1777741642584,53.36,78417.31,0.0,1.0,0.0,0.0]
[1777741648110,53.36,78417.14,0.0,1.0,0.0,0.0]
[1777741651131,53.36,78417.42,0.0,1.0,0.0,0.0]
[1777741652391,53.36,78417.42,0.0,1.0,0.0,0.0]
[1777741652578,53.36,78417.15,0.0,1.0,0.0,0.0]
[1777741659187,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777741669257,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777741671117,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777741671326,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777741673681,53.36,78417.8,0.0,1.0,0.0,0.0]
[1777741673834,53.36,78417.8,0.0,1.0,0.0,0.0]
[1777741674292,53.36,78417.73,0.0,1.0,0.0,0.0]
[1777741675082,53.36,78417.73,0.0,1.0,0.0,0.0]
[1777741681341,53.36,78417.3,0.0,1.0,0.0,0.0]
[1777741683627,53.36,78417.0,0.0,1.0,0.0,0.0]
[1777741683827,53.36,78417.0,0.0,1.0,0.0,0.0]
[1777741684043,53.36,78417.0,0.0,1.0,0.0,0.0]
[1777741689397,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741696869,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741697323,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741697352,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741697577,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741699081,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741705510,53.36,78416.49,0.0,1.0,0.0,0.0]
[1777741712559,53.36,78416.64,0.0,1.0,0.0,0.0]
[1777741716305,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777741716331,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777741716405,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777741716457,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777741720262,53.36,78416.51,0.0,1.0,0.0,0.0]
[1777741720334,53.36,78416.51,0.0,1.0,0.0,0.0]
[1777741720361,53.36,78416.51,0.0,1.0,0.0,0.0]
[1777741720575,53.36,78416.51,0.0,1.0,0.0,0.0]
[1777741720407,53.36,78416.51,0.0,1.0,0.0,0.0]
[1777741725650,53.36,78416.46,0.0,1.0,0.0,0.0]
[1777741727530,53.36,78416.46,0.0,1.0,0.0,0.0]
[1777741727585,53.36,78416.46,0.0,1.0,0.0,0.0]
[1777741728200,53.36,78417.15,0.0,1.0,0.0,0.0]
[1777741728327,53.36,78417.15,0.0,1.0,0.0,0.0]
[1777741728425,53.36,78417.15,0.0,1.0,0.0,0.0]
[1777741733705,53.36,78416.99,0.0,1.0,0.0,0.0]
[1777741738604,53.36,78416.37,0.0,1.0,0.0,0.0]
[1777741738835,53.36,78416.37,0.0,1.0,0.0,0.0]
[1777741739278,53.36,78416.37,0.0,1.0,0.0,0.0]
[1777741739337,53.36,78416.37,0.0,1.0,0.0,0.0]
[1777741739374,53.36,78416.37,0.0,1.0,0.0,0.0]
[1777741744783,53.36,78415.92,0.0,1.0,0.0,0.0]
[1777741754614,53.36,78415.92,0.0,1.0,0.0,0.0]
[1777741754830,53.36,78415.92,0.0,1.0,0.0,0.0]
[1777741754840,53.36,78415.92,0.0,1.0,0.0,0.0]
[1777741755076,53.36,78415.92,0.0,1.0,0.0,0.0]
[1777741755103,53.36,78415.92,0.0,1.0,0.0,0.0]
[1777741760896,53.36,78415.8,0.0,1.0,0.0,0.0]
[1777741765931,53.36,78415.86,0.0,1.0,0.0,0.0]
[1777741771141,53.36,78415.71,0.0,1.0,0.0,0.0]
[1777741771256,53.36,78415.71,0.0,1.0,0.0,0.0]
[1777741771329,53.36,78415.71,0.0,1.0,0.0,0.0]
[1777741771397,53.36,78415.93,0.0,1.0,0.0,0.0]
[1777741777008,53.36,78416.65,0.0,1.0,0.0,0.0]
[1777741782043,53.36,78416.62,0.0,1.0,0.0,0.0]
[1777741784619,53.36,78417.09,0.0,1.0,0.0,0.0]
[1777741784057,53.36,78420.49,0.0,1.0,0.0,0.0]
[1777741784831,53.36,78420.49,0.0,1.0,0.0,0.0]
[1777741785261,53.36,78420.49,0.0,1.0,0.0,0.0]
[1777741785337,53.36,78420.49,0.0,1.0,0.0,0.0]
[1777741785432,53.36,78420.56,0.0,1.0,0.0,0.0]
[1777741791106,53.36,78422.35,0.0,1.0,0.0,0.0]
[1777741793120,53.36,78424.31,0.0,1.0,0.0,0.0]
[1777741793739,53.36,78424.31,0.0,1.0,0.0,0.0]
[1777741793829,53.36,78424.31,0.0,1.0,0.0,0.0]
[1777741794570,53.36,78424.31,0.0,1.0,0.0,0.0]
[1777741794828,53.36,78424.31,0.0,1.0,0.0,0.0]
[1777741795134,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777741797148,53.36,78426.87,0.0,1.0,0.0,0.0]
[1777741798438,53.36,78426.87,0.0,1.0,0.0,0.0]
[1777741798578,53.36,78426.87,0.0,1.0,0.0,0.0]
[1777741798503,53.36,78429.13,0.0,1.0,0.0,0.0]
[1777741799526,53.36,78429.13,0.0,1.0,0.0,0.0]
[1777741799578,53.36,78429.13,0.0,1.0,0.0,0.0]
[1777741799530,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777741803190,53.36,78442.31,0.0,1.0,0.0,0.0]
[1777741804197,53.36,78450.24,0.0,1.0,0.0,0.0]
[1777741805204,53.36,78448.59,0.0,1.0,0.0,0.0]
[1777741807820,53.36,78449.11,0.0,1.0,0.0,0.0]
[1777741808077,53.36,78449.11,0.0,1.0,0.0,0.0]
[1777741808224,53.36,78449.29,0.0,1.0,0.0,0.0]
[1777741809440,53.36,78449.29,0.0,1.0,0.0,0.0]
[1777741809575,53.36,78449.29,0.0,1.0,0.0,0.0]
[1777741816283,53.36,78450.41,0.0,1.0,0.0,0.0]
[1777741820952,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777741821085,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777741821533,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777741821579,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777741821635,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777741827360,53.36,78449.46,0.0,1.0,0.0,0.0]
[1777741831388,53.36,78449.32,0.0,1.0,0.0,0.0]
[1777741837430,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777741838437,53.36,78441.98,0.0,1.0,0.0,0.0]
[1777741840260,53.36,78441.37,0.0,1.0,0.0,0.0]
[1777741840333,53.36,78441.37,0.0,1.0,0.0,0.0]
[1777741840420,53.36,78441.37,0.0,1.0,0.0,0.0]
[1777741841441,53.36,78441.37,0.0,1.0,0.0,0.0]
[1777741841585,53.36,78441.37,0.0,1.0,0.0,0.0]
[1777741844479,53.36,78439.89,0.0,1.0,0.0,0.0]
[1777741848507,53.36,78437.68,0.0,1.0,0.0,0.0]
[1777741851443,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777741851583,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777741851597,53.36,78438.14,0.0,1.0,0.0,0.0]
[1777741852290,53.36,78438.14,0.0,1.0,0.0,0.0]
[1777741852338,53.36,78438.14,0.0,1.0,0.0,0.0]
[1777741859584,53.36,78437.71,0.0,1.0,0.0,0.0]
[1777741865657,53.36,78437.74,0.0,1.0,0.0,0.0]
[1777741871612,53.36,78437.12,0.0,1.0,0.0,0.0]
[1777741871669,53.36,78436.9,0.0,1.0,0.0,0.0]
[1777741871828,53.36,78436.9,0.0,1.0,0.0,0.0]
[1777741872707,53.36,78436.9,0.0,1.0,0.0,0.0]
[1777741872676,53.36,78437.07,0.0,1.0,0.0,0.0]
[1777741872830,53.36,78437.07,0.0,1.0,0.0,0.0]
[1777741879725,53.36,78436.52,0.0,1.0,0.0,0.0]
[1777741881127,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777741881335,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777741881739,53.36,78436.64,0.0,1.0,0.0,0.0]
[1777741882268,53.36,78436.64,0.0,1.0,0.0,0.0]
[1777741882338,53.36,78436.64,0.0,1.0,0.0,0.0]
[1777741888787,53.36,78436.66,0.0,1.0,0.0,0.0]
[1777741891809,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777741896844,53.36,78435.67,0.0,1.0,0.0,0.0]
[1777741898523,53.36,78435.67,0.0,1.0,0.0,0.0]
[1777741898579,53.36,78435.67,0.0,1.0,0.0,0.0]
[1777741898698,53.36,78435.67,0.0,1.0,0.0,0.0]
[1777741898675,53.36,78435.67,0.0,1.0,0.0,0.0]
[1777741898831,53.36,78435.67,0.0,1.0,0.0,0.0]
[1777741903893,53.36,78435.13,0.0,1.0,0.0,0.0]
[1777741905243,53.36,78435.13,0.0,1.0,0.0,0.0]
[1777741905328,53.36,78435.13,0.0,1.0,0.0,0.0]
[1777741905427,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777741906472,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777741906587,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777741911949,53.36,78433.24,0.0,1.0,0.0,0.0]
[1777741916984,53.36,78433.29,0.0,1.0,0.0,0.0]
[1777741926049,53.36,78433.33,0.0,1.0,0.0,0.0]
[1777741927056,53.36,78430.63,0.0,1.0,0.0,0.0]
[1777741929018,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777741929081,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777741929178,53.36,78428.61,0.0,1.0,0.0,0.0]
[1777741929986,53.36,78428.61,0.0,1.0,0.0,0.0]
[1777741930083,53.36,78428.61,0.0,1.0,0.0,0.0]
[1777741936119,53.36,78427.3,0.0,1.0,0.0,0.0]
[1777741941155,53.36,78426.89,0.0,1.0,0.0,0.0]
[1777741946190,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777741948309,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777741948330,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777741948477,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777741949575,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777741949833,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777741951225,53.36,78423.66,0.0,1.0,0.0,0.0]
[1777741952103,53.36,78423.66,0.0,1.0,0.0,0.0]
[1777741952329,53.36,78423.66,0.0,1.0,0.0,0.0]
[1777741952430,53.36,78422.62,0.0,1.0,0.0,0.0]
[1777741954058,53.36,78422.22,0.0,1.0,0.0,0.0]
[1777741954078,53.36,78422.22,0.0,1.0,0.0,0.0]
[1777741959281,53.36,78421.09,0.0,1.0,0.0,0.0]
[1777741960721,53.36,78421.09,0.0,1.0,0.0,0.0]
[1777741960790,53.36,78422.32,0.0,1.0,0.0,0.0]
[1777741960835,53.36,78422.32,0.0,1.0,0.0,0.0]
[1777741962461,53.36,78423.17,0.0,1.0,0.0,0.0]
[1777741962577,53.36,78423.17,0.0,1.0,0.0,0.0]
[1777741962678,53.36,78423.52,0.0,1.0,0.0,0.0]
[1777741967337,53.36,78422.49,0.0,1.0,0.0,0.0]
[1777741969632,53.36,78423.19,0.0,1.0,0.0,0.0]
[1777741969833,53.36,78423.19,0.0,1.0,0.0,0.0]
[1777741972372,53.36,78421.83,0.0,1.0,0.0,0.0]
[1777741977134,53.36,78422.09,0.0,1.0,0.0,0.0]
[1777741977331,53.36,78422.09,0.0,1.0,0.0,0.0]
[1777741977407,53.36,78421.46,0.0,1.0,0.0,0.0]
[1777741978515,53.36,78421.46,0.0,1.0,0.0,0.0]
[1777741978581,53.36,78421.46,0.0,1.0,0.0,0.0]
[1777741982442,53.36,78420.29,0.0,1.0,0.0,0.0]
[1777741983685,53.36,78420.29,0.0,1.0,0.0,0.0]
[1777741983830,53.36,78420.29,0.0,1.0,0.0,0.0]
[1777741983782,53.36,78420.9,0.0,1.0,0.0,0.0]
[1777741984456,53.36,78420.89,0.0,1.0,0.0,0.0]
[1777741984878,53.36,78420.89,0.0,1.0,0.0,0.0]
[1777741985090,53.36,78420.89,0.0,1.0,0.0,0.0]
[1777741991505,53.36,78421.3,0.0,1.0,0.0,0.0]
[1777742000568,53.36,78421.92,0.0,1.0,0.0,0.0]
[1777742002581,53.36,78422.88,0.0,1.0,0.0,0.0]
[1777742003116,53.36,78422.88,0.0,1.0,0.0,0.0]
[1777742003333,53.36,78422.88,0.0,1.0,0.0,0.0]
[1777742003589,53.36,78422.99,0.0,1.0,0.0,0.0]
[1777742004508,53.36,78422.99,0.0,1.0,0.0,0.0]
[1777742004580,53.36,78422.99,0.0,1.0,0.0,0.0]
[1777742006611,53.36,78421.84,0.0,1.0,0.0,0.0]
[1777742011645,53.36,78422.66,0.0,1.0,0.0,0.0]
[1777742012573,53.36,78422.66,0.0,1.0,0.0,0.0]
[1777742012830,53.36,78422.66,0.0,1.0,0.0,0.0]
[1777742012674,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777742012928,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777742014137,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777742014335,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777742019701,53.36,78423.05,0.0,1.0,0.0,0.0]
[1777742022760,53.36,78423.05,0.0,1.0,0.0,0.0]
[1777742022829,53.36,78423.05,0.0,1.0,0.0,0.0]
[1777742022861,53.36,78422.28,0.0,1.0,0.0,0.0]
[1777742025015,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777742025081,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777742026750,53.36,78422.11,0.0,1.0,0.0,0.0]
[1777742032153,53.36,78422.11,0.0,1.0,0.0,0.0]
[1777742032326,53.36,78422.11,0.0,1.0,0.0,0.0]
[1777742032793,53.36,78422.7,0.0,1.0,0.0,0.0]
[1777742034230,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777742034338,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777742041856,53.36,78422.47,0.0,1.0,0.0,0.0]
[1777742046892,53.36,78422.5,0.0,1.0,0.0,0.0]
[1777742051926,53.36,78422.96,0.0,1.0,0.0,0.0]
[1777742054948,53.36,78423.8,0.0,1.0,0.0,0.0]
[1777742056546,53.36,78423.8,0.0,1.0,0.0,0.0]
[1777742056582,53.36,78423.8,0.0,1.0,0.0,0.0]
[1777742056647,53.36,78423.04,0.0,1.0,0.0,0.0]
[1777742057091,53.36,78423.04,0.0,1.0,0.0,0.0]
[1777742057179,53.36,78422.9,0.0,1.0,0.0,0.0]
[1777742061997,53.36,78425.17,0.0,1.0,0.0,0.0]
[1777742063003,53.36,78428.32,0.0,1.0,0.0,0.0]
[1777742064305,53.36,78428.32,0.0,1.0,0.0,0.0]
[1777742064327,53.36,78428.32,0.0,1.0,0.0,0.0]
[1777742064406,53.36,78430.42,0.0,1.0,0.0,0.0]
[1777742065025,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777742070060,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777742071659,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777742071836,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777742071932,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777742072893,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777742072923,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777742073087,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777742075075,53.36,78433.3,0.0,1.0,0.0,0.0]
[1777742081137,53.36,78434.8,0.0,1.0,0.0,0.0]
[1777742086093,53.36,78435.42,0.0,1.0,0.0,0.0]
[1777742086328,53.36,78435.42,0.0,1.0,0.0,0.0]
[1777742087293,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777742087337,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777742087391,53.36,78435.38,0.0,1.0,0.0,0.0]
[1777742093221,53.36,78433.67,0.0,1.0,0.0,0.0]
[1777742098256,53.36,78428.0,0.0,1.0,0.0,0.0]
[1777742099414,53.36,78428.0,0.0,1.0,0.0,0.0]
[1777742099580,53.36,78428.0,0.0,1.0,0.0,0.0]
[1777742104464,53.36,78426.44,0.0,1.0,0.0,0.0]
[1777742104588,53.36,78426.44,0.0,1.0,0.0,0.0]
[1777742104666,53.36,78426.54,0.0,1.0,0.0,0.0]
[1777742105917,53.36,78426.54,0.0,1.0,0.0,0.0]
[1777742106079,53.36,78426.08,0.0,1.0,0.0,0.0]
[1777742111346,53.36,78426.49,0.0,1.0,0.0,0.0]
[1777742117389,53.36,78427.05,0.0,1.0,0.0,0.0]
[1777742121417,53.36,78431.3,0.0,1.0,0.0,0.0]
[1777742122455,53.36,78431.3,0.0,1.0,0.0,0.0]
[1777742122582,53.36,78431.3,0.0,1.0,0.0,0.0]
[1777742123854,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777742123904,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777742124084,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777742129474,53.36,78431.41,0.0,1.0,0.0,0.0]
[1777742137617,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777742139428,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777742139580,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777742147687,53.36,78430.97,0.0,1.0,0.0,0.0]
[1777742155939,53.36,78430.99,0.0,1.0,0.0,0.0]
[1777742156077,53.36,78430.99,0.0,1.0,0.0,0.0]
[1777742157977,53.36,78430.99,0.0,1.0,0.0,0.0]
[1777742158085,53.36,78430.99,0.0,1.0,0.0,0.0]
[1777742158764,53.36,78430.99,0.0,1.0,0.0,0.0]
[1777742165814,53.36,78430.85,0.0,1.0,0.0,0.0]
[1777742171856,53.36,78430.71,0.0,1.0,0.0,0.0]
[1777742175883,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777742176884,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777742177083,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777742182933,53.36,78437.95,0.0,1.0,0.0,0.0]
[1777742183940,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742184308,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742184327,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742186002,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742186037,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742186084,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742193003,53.36,78437.9,0.0,1.0,0.0,0.0]
[1777742194009,53.36,78435.99,0.0,1.0,0.0,0.0]
[1777742194753,53.36,78435.99,0.0,1.0,0.0,0.0]
[1777742194829,53.36,78435.99,0.0,1.0,0.0,0.0]
[1777742196024,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777742201060,53.36,78440.56,0.0,1.0,0.0,0.0]
[1777742202190,53.36,78440.56,0.0,1.0,0.0,0.0]
[1777742202332,53.36,78440.56,0.0,1.0,0.0,0.0]
[1777742203560,53.36,78440.56,0.0,1.0,0.0,0.0]
[1777742203582,53.36,78440.56,0.0,1.0,0.0,0.0]
[1777742203605,53.36,78440.56,0.0,1.0,0.0,0.0]
[1777742211130,53.36,78440.75,0.0,1.0,0.0,0.0]
[1777742223992,53.36,78440.74,0.0,1.0,0.0,0.0]
[1777742224084,53.36,78440.74,0.0,1.0,0.0,0.0]
[1777742224476,53.36,78444.36,0.0,1.0,0.0,0.0]
[1777742231270,53.36,78445.32,0.0,1.0,0.0,0.0]
[1777742235095,53.36,78446.25,0.0,1.0,0.0,0.0]
[1777742235332,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777742236966,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777742237083,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777742237067,53.36,78445.05,0.0,1.0,0.0,0.0]
[1777742248389,53.36,78445.32,0.0,1.0,0.0,0.0]
[1777742250287,53.36,78445.32,0.0,1.0,0.0,0.0]
[1777742250330,53.36,78445.32,0.0,1.0,0.0,0.0]
[1777742251409,53.36,78445.35,0.0,1.0,0.0,0.0]
[1777742257452,53.36,78445.17,0.0,1.0,0.0,0.0]
[1777742264502,53.36,78445.29,0.0,1.0,0.0,0.0]
[1777742265509,53.36,78443.52,0.0,1.0,0.0,0.0]
[1777742266174,53.36,78443.52,0.0,1.0,0.0,0.0]
[1777742266328,53.36,78443.52,0.0,1.0,0.0,0.0]
[1777742268025,53.36,78443.56,0.0,1.0,0.0,0.0]
[1777742268084,53.36,78443.56,0.0,1.0,0.0,0.0]
[1777742268050,53.36,78443.5,0.0,1.0,0.0,0.0]
[1777742271830,53.36,78443.59,0.0,1.0,0.0,0.0]
[1777742272079,53.36,78443.59,0.0,1.0,0.0,0.0]
[1777742277593,53.36,78443.78,0.0,1.0,0.0,0.0]
[1777742282628,53.36,78442.78,0.0,1.0,0.0,0.0]
[1777742284100,53.36,78442.78,0.0,1.0,0.0,0.0]
[1777742284119,53.36,78438.92,0.0,1.0,0.0,0.0]
[1777742284327,53.36,78438.92,0.0,1.0,0.0,0.0]
[1777742284642,53.36,78434.93,0.0,1.0,0.0,0.0]
[1777742285649,53.36,78431.44,0.0,1.0,0.0,0.0]
[1777742286476,53.36,78431.44,0.0,1.0,0.0,0.0]
[1777742286580,53.36,78431.44,0.0,1.0,0.0,0.0]
[1777742286656,53.36,78431.14,0.0,1.0,0.0,0.0]
[1777742287662,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777742291931,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777742292076,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777742297733,53.36,78429.74,0.0,1.0,0.0,0.0]
[1777742303774,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742304650,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742304826,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742307391,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742307585,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742307671,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742314856,53.36,78428.75,0.0,1.0,0.0,0.0]
[1777742319891,53.36,78430.11,0.0,1.0,0.0,0.0]
[1777742324926,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777742329963,53.36,78429.53,0.0,1.0,0.0,0.0]
[1777742340035,53.36,78429.53,0.0,1.0,0.0,0.0]
[1777742350106,53.36,78429.53,0.0,1.0,0.0,0.0]
[1777742355141,53.36,78429.41,0.0,1.0,0.0,0.0]
[1777742365211,53.36,78429.41,0.0,1.0,0.0,0.0]
[1777742367049,53.36,78429.41,0.0,1.0,0.0,0.0]
[1777742367075,53.36,78429.41,0.0,1.0,0.0,0.0]
[1777742367225,53.36,78434.93,0.0,1.0,0.0,0.0]
[1777742369086,53.36,78436.02,0.0,1.0,0.0,0.0]
[1777742371888,53.36,78435.56,0.0,1.0,0.0,0.0]
[1777742376287,53.36,78433.39,0.0,1.0,0.0,0.0]
[1777742377325,53.36,78433.39,0.0,1.0,0.0,0.0]
[1777742377576,53.36,78433.39,0.0,1.0,0.0,0.0]
[1777742379797,53.36,78432.19,0.0,1.0,0.0,0.0]
[1777742379833,53.36,78432.19,0.0,1.0,0.0,0.0]
[1777742380061,53.36,78432.12,0.0,1.0,0.0,0.0]
[1777742386358,53.36,78432.23,0.0,1.0,0.0,0.0]
[1777742391393,53.36,78433.07,0.0,1.0,0.0,0.0]
[1777742393080,53.36,78433.07,0.0,1.0,0.0,0.0]
[1777742395827,53.36,78433.1,0.0,1.0,0.0,0.0]
[1777742396084,53.36,78433.1,0.0,1.0,0.0,0.0]
[1777742396157,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777742401463,53.36,78432.8,0.0,1.0,0.0,0.0]
[1777742406507,53.36,78433.25,0.0,1.0,0.0,0.0]
[1777742407514,53.36,78430.3,0.0,1.0,0.0,0.0]
[1777742410736,53.36,78429.99,0.0,1.0,0.0,0.0]
[1777742410829,53.36,78429.99,0.0,1.0,0.0,0.0]
[1777742416577,53.36,78429.79,0.0,1.0,0.0,0.0]
[1777742421612,53.36,78429.62,0.0,1.0,0.0,0.0]
[1777742428661,53.36,78428.4,0.0,1.0,0.0,0.0]
[1777742430765,53.36,78428.37,0.0,1.0,0.0,0.0]
[1777742430833,53.36,78428.37,0.0,1.0,0.0,0.0]
[1777742430866,53.36,78427.62,0.0,1.0,0.0,0.0]
[1777742431390,53.36,78427.62,0.0,1.0,0.0,0.0]
[1777742431577,53.36,78427.62,0.0,1.0,0.0,0.0]
[1777742431682,53.36,78427.7,0.0,1.0,0.0,0.0]
[1777742436717,53.36,78426.87,0.0,1.0,0.0,0.0]
[1777742447794,53.36,78426.57,0.0,1.0,0.0,0.0]
[1777742453836,53.36,78426.51,0.0,1.0,0.0,0.0]
[1777742459532,53.36,78426.48,0.0,1.0,0.0,0.0]
[1777742459584,53.36,78426.48,0.0,1.0,0.0,0.0]
[1777742460148,53.36,78426.48,0.0,1.0,0.0,0.0]
[1777742460165,53.36,78426.48,0.0,1.0,0.0,0.0]
[1777742461894,53.36,78424.49,0.0,1.0,0.0,0.0]
[1777742473977,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742476112,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742476302,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742476329,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742476213,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742484047,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742494117,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742500160,53.36,78424.8,0.0,1.0,0.0,0.0]
[1777742505196,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777742511410,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777742511578,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777742511677,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777742512573,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777742512828,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777742518949,53.36,78424.59,0.0,1.0,0.0,0.0]
[1777742521307,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742523287,53.36,78428.84,0.0,1.0,0.0,0.0]
[1777742523332,53.36,78428.84,0.0,1.0,0.0,0.0]
[1777742523388,53.36,78428.7,0.0,1.0,0.0,0.0]
[1777742524181,53.36,78428.7,0.0,1.0,0.0,0.0]
[1777742524326,53.36,78428.7,0.0,1.0,0.0,0.0]
[1777742529364,53.36,78428.39,0.0,1.0,0.0,0.0]
[1777742534399,53.36,78428.53,0.0,1.0,0.0,0.0]
[1777742539434,53.36,78428.53,0.0,1.0,0.0,0.0]
[1777742544436,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742544584,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742544644,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742545427,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742545577,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742551518,53.36,78429.22,0.0,1.0,0.0,0.0]
[1777742557560,53.36,78429.22,0.0,1.0,0.0,0.0]
[1777742562595,53.36,78429.46,0.0,1.0,0.0,0.0]
[1777742564613,53.36,78429.46,0.0,1.0,0.0,0.0]
[1777742564830,53.36,78429.46,0.0,1.0,0.0,0.0]
[1777742565310,53.36,78429.46,0.0,1.0,0.0,0.0]
[1777742565336,53.36,78429.46,0.0,1.0,0.0,0.0]
[1777742565356,53.36,78429.42,0.0,1.0,0.0,0.0]
[1777742570651,53.36,78429.39,0.0,1.0,0.0,0.0]
[1777742575686,53.36,78429.4,0.0,1.0,0.0,0.0]
[1777742581728,53.36,78429.32,0.0,1.0,0.0,0.0]
[1777742586763,53.36,78428.8,0.0,1.0,0.0,0.0]
[1777742591104,53.36,78428.28,0.0,1.0,0.0,0.0]
[1777742591336,53.36,78428.28,0.0,1.0,0.0,0.0]
[1777742591402,53.36,78428.28,0.0,1.0,0.0,0.0]
[1777742591897,53.36,78428.28,0.0,1.0,0.0,0.0]
[1777742592083,53.36,78428.28,0.0,1.0,0.0,0.0]
[1777742593812,53.36,78425.74,0.0,1.0,0.0,0.0]
[1777742597793,53.36,78425.45,0.0,1.0,0.0,0.0]
[1777742597832,53.36,78425.45,0.0,1.0,0.0,0.0]
[1777742598348,53.36,78425.45,0.0,1.0,0.0,0.0]
[1777742598397,53.36,78425.45,0.0,1.0,0.0,0.0]
[1777742598577,53.36,78425.45,0.0,1.0,0.0,0.0]
[1777742610933,53.36,78426.27,0.0,1.0,0.0,0.0]
[1777742611940,53.36,78427.94,0.0,1.0,0.0,0.0]
[1777742613584,53.36,78427.95,0.0,1.0,0.0,0.0]
[1777742613832,53.36,78427.95,0.0,1.0,0.0,0.0]
[1777742613953,53.36,78427.99,0.0,1.0,0.0,0.0]
[1777742614635,53.36,78427.99,0.0,1.0,0.0,0.0]
[1777742614830,53.36,78427.99,0.0,1.0,0.0,0.0]
[1777742624024,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777742626334,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777742626385,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777742626578,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777742627281,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777742627330,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777742627426,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777742633087,53.36,78430.22,0.0,1.0,0.0,0.0]
[1777742637115,53.36,78428.63,0.0,1.0,0.0,0.0]
[1777742642150,53.36,78428.01,0.0,1.0,0.0,0.0]
[1777742644229,53.36,78427.01,0.0,1.0,0.0,0.0]
[1777742644331,53.36,78427.01,0.0,1.0,0.0,0.0]
[1777742644391,53.36,78426.9,0.0,1.0,0.0,0.0]
[1777742645153,53.36,78426.9,0.0,1.0,0.0,0.0]
[1777742645329,53.36,78426.9,0.0,1.0,0.0,0.0]
[1777742652220,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777742654065,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777742654082,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777742654164,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777742655088,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777742655331,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777742661282,53.36,78425.19,0.0,1.0,0.0,0.0]
[1777742661947,53.36,78425.19,0.0,1.0,0.0,0.0]
[1777742662077,53.36,78425.19,0.0,1.0,0.0,0.0]
[1777742662289,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742663080,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742663329,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742669339,53.36,78424.67,0.0,1.0,0.0,0.0]
[1777742670346,53.36,78420.48,0.0,1.0,0.0,0.0]
[1777742671353,53.36,78417.25,0.0,1.0,0.0,0.0]
[1777742671898,53.36,78417.25,0.0,1.0,0.0,0.0]
[1777742672079,53.36,78417.25,0.0,1.0,0.0,0.0]
[1777742672360,53.36,78417.02,0.0,1.0,0.0,0.0]
[1777742673141,53.36,78417.02,0.0,1.0,0.0,0.0]
[1777742673330,53.36,78417.02,0.0,1.0,0.0,0.0]
[1777742678401,53.36,78416.01,0.0,1.0,0.0,0.0]
[1777742680595,53.36,78415.57,0.0,1.0,0.0,0.0]
[1777742680833,53.36,78415.57,0.0,1.0,0.0,0.0]
[1777742681423,53.36,78415.59,0.0,1.0,0.0,0.0]
[1777742682054,53.36,78415.59,0.0,1.0,0.0,0.0]
[1777742682085,53.36,78415.59,0.0,1.0,0.0,0.0]
[1777742691493,53.36,78417.39,0.0,1.0,0.0,0.0]
[1777742693605,53.36,78420.25,0.0,1.0,0.0,0.0]
[1777742693828,53.36,78420.25,0.0,1.0,0.0,0.0]
[1777742694514,53.36,78420.42,0.0,1.0,0.0,0.0]
[1777742694817,53.36,78420.42,0.0,1.0,0.0,0.0]
[1777742694828,53.36,78420.42,0.0,1.0,0.0,0.0]
[1777742697536,53.36,78426.05,0.0,1.0,0.0,0.0]
[1777742698866,53.36,78426.0,0.0,1.0,0.0,0.0]
[1777742699077,53.36,78426.0,0.0,1.0,0.0,0.0]
[1777742699419,53.36,78426.0,0.0,1.0,0.0,0.0]
[1777742699576,53.36,78426.0,0.0,1.0,0.0,0.0]
[1777742699549,53.36,78426.7,0.0,1.0,0.0,0.0]
[1777742700556,53.36,78427.04,0.0,1.0,0.0,0.0]
[1777742707606,53.36,78426.78,0.0,1.0,0.0,0.0]
[1777742712640,53.36,78426.99,0.0,1.0,0.0,0.0]
[1777742717676,53.36,78426.35,0.0,1.0,0.0,0.0]
[1777742718913,53.36,78426.35,0.0,1.0,0.0,0.0]
[1777742719086,53.36,78426.35,0.0,1.0,0.0,0.0]
[1777742724726,53.36,78426.29,0.0,1.0,0.0,0.0]
[1777742729027,53.36,78425.67,0.0,1.0,0.0,0.0]
[1777742729089,53.36,78425.67,0.0,1.0,0.0,0.0]
[1777742729267,53.36,78425.67,0.0,1.0,0.0,0.0]
[1777742730391,53.36,78425.67,0.0,1.0,0.0,0.0]
[1777742730580,53.36,78425.67,0.0,1.0,0.0,0.0]
[1777742731775,53.36,78425.63,0.0,1.0,0.0,0.0]
[1777742736810,53.36,78425.46,0.0,1.0,0.0,0.0]
[1777742743859,53.36,78425.43,0.0,1.0,0.0,0.0]
[1777742746395,53.36,78425.41,0.0,1.0,0.0,0.0]
[1777742746580,53.36,78425.41,0.0,1.0,0.0,0.0]
[1777742746635,53.36,78425.41,0.0,1.0,0.0,0.0]
[1777742747696,53.36,78425.37,0.0,1.0,0.0,0.0]
[1777742747831,53.36,78425.37,0.0,1.0,0.0,0.0]
[1777742758964,53.36,78425.78,0.0,1.0,0.0,0.0]
[1777742760420,53.36,78425.78,0.0,1.0,0.0,0.0]
[1777742760577,53.36,78425.78,0.0,1.0,0.0,0.0]
[1777742760614,53.36,78428.2,0.0,1.0,0.0,0.0]
[1777742760978,53.36,78429.2,0.0,1.0,0.0,0.0]
[1777742761848,53.36,78429.2,0.0,1.0,0.0,0.0]
[1777742762052,53.36,78429.2,0.0,1.0,0.0,0.0]
[1777742765007,53.36,78430.69,0.0,1.0,0.0,0.0]
[1777742766104,53.36,78430.69,0.0,1.0,0.0,0.0]
[1777742766330,53.36,78430.69,0.0,1.0,0.0,0.0]
[1777742766417,53.36,78431.85,0.0,1.0,0.0,0.0]
[1777742768371,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777742768577,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777742768677,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777742772915,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777742773091,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777742781119,53.36,78431.32,0.0,1.0,0.0,0.0]
[1777742782061,53.36,78431.32,0.0,1.0,0.0,0.0]
[1777742782083,53.36,78431.32,0.0,1.0,0.0,0.0]
[1777742782126,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777742783541,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777742783577,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777742789174,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777742791189,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777742799944,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777742800083,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777742800297,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777742800331,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777742800351,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777742810650,53.36,78431.32,0.0,1.0,0.0,0.0]
[1777742810322,53.36,78430.15,0.0,1.0,0.0,0.0]
[1777742810832,53.36,78430.15,0.0,1.0,0.0,0.0]
[1777742811329,53.36,78429.78,0.0,1.0,0.0,0.0]
[1777742812026,53.36,78429.78,0.0,1.0,0.0,0.0]
[1777742812081,53.36,78429.78,0.0,1.0,0.0,0.0]
[1777742824420,53.36,78429.01,0.0,1.0,0.0,0.0]
[1777742828391,53.36,78429.15,0.0,1.0,0.0,0.0]
[1777742828576,53.36,78429.15,0.0,1.0,0.0,0.0]
[1777742828613,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777742830212,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777742830328,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777742835497,53.36,78429.57,0.0,1.0,0.0,0.0]
[1777742840532,53.36,78429.35,0.0,1.0,0.0,0.0]
[1777742845567,53.36,78429.59,0.0,1.0,0.0,0.0]
[1777742846189,53.36,78429.59,0.0,1.0,0.0,0.0]
[1777742846325,53.36,78429.59,0.0,1.0,0.0,0.0]
[1777742846574,53.36,78431.0,0.0,1.0,0.0,0.0]
[1777742847949,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777742848081,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777742852616,53.36,78430.77,0.0,1.0,0.0,0.0]
[1777742855617,53.36,78430.49,0.0,1.0,0.0,0.0]
[1777742855830,53.36,78430.64,0.0,1.0,0.0,0.0]
[1777742864701,53.36,78430.15,0.0,1.0,0.0,0.0]
[1777742870742,53.36,78430.01,0.0,1.0,0.0,0.0]
[1777742875779,53.36,78429.97,0.0,1.0,0.0,0.0]
[1777742885849,53.36,78429.97,0.0,1.0,0.0,0.0]
[1777742891891,53.36,78430.29,0.0,1.0,0.0,0.0]
[1777742896927,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777742900955,53.36,78431.69,0.0,1.0,0.0,0.0]
[1777742906145,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777742907090,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777742907593,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777742907677,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777742907831,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777742911028,53.36,78431.01,0.0,1.0,0.0,0.0]
[1777742912015,53.36,78431.01,0.0,1.0,0.0,0.0]
[1777742912083,53.36,78431.01,0.0,1.0,0.0,0.0]
[1777742912176,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777742918077,53.36,78431.88,0.0,1.0,0.0,0.0]
[1777742929154,53.36,78431.33,0.0,1.0,0.0,0.0]
[1777742934189,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777742937210,53.36,78433.43,0.0,1.0,0.0,0.0]
[1777742939854,53.36,78432.82,0.0,1.0,0.0,0.0]
[1777742940078,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777742945266,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777742946472,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777742946577,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777742947251,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777742947348,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777742947440,53.36,78433.48,0.0,1.0,0.0,0.0]
[1777742953322,53.36,78433.57,0.0,1.0,0.0,0.0]
[1777742956321,53.36,78433.61,0.0,1.0,0.0,0.0]
[1777742956331,53.36,78433.61,0.0,1.0,0.0,0.0]
[1777742962385,53.36,78433.64,0.0,1.0,0.0,0.0]
[1777742965194,53.36,78433.84,0.0,1.0,0.0,0.0]
[1777742965329,53.36,78433.84,0.0,1.0,0.0,0.0]
[1777742966312,53.36,78433.8,0.0,1.0,0.0,0.0]
[1777742966332,53.36,78433.8,0.0,1.0,0.0,0.0]
[1777742966413,53.36,78434.28,0.0,1.0,0.0,0.0]
[1777742967420,53.36,78435.86,0.0,1.0,0.0,0.0]
[1777742968427,53.36,78439.98,0.0,1.0,0.0,0.0]
[1777742970441,53.36,78443.64,0.0,1.0,0.0,0.0]
[1777742971470,53.36,78443.64,0.0,1.0,0.0,0.0]
[1777742971580,53.36,78443.64,0.0,1.0,0.0,0.0]
[1777742971658,53.36,78446.4,0.0,1.0,0.0,0.0]
[1777742975476,53.36,78449.22,0.0,1.0,0.0,0.0]
[1777742980282,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777742980329,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777742982644,53.36,78450.41,0.0,1.0,0.0,0.0]
[1777742982827,53.36,78450.41,0.0,1.0,0.0,0.0]
[1777742982675,53.36,78450.41,0.0,1.0,0.0,0.0]
[1777742988568,53.36,78449.55,0.0,1.0,0.0,0.0]
[1777742991016,53.36,78448.3,0.0,1.0,0.0,0.0]
[1777742991091,53.36,78448.3,0.0,1.0,0.0,0.0]
[1777742995776,53.36,78445.92,0.0,1.0,0.0,0.0]
[1777742995834,53.36,78445.92,0.0,1.0,0.0,0.0]
[1777742995878,53.36,78445.37,0.0,1.0,0.0,0.0]
[1777742997631,53.36,78433.73,0.0,1.0,0.0,0.0]
[1777742998638,53.36,78419.77,0.0,1.0,0.0,0.0]
[1777742999858,53.36,78419.77,0.0,1.0,0.0,0.0]
[1777742999645,53.36,78418.44,0.0,1.0,0.0,0.0]
[1777743000081,53.36,78418.44,0.0,1.0,0.0,0.0]
[1777743002666,53.36,78423.6,0.0,1.0,0.0,0.0]
[1777743004680,53.36,78428.04,0.0,1.0,0.0,0.0]
[1777743005308,53.36,78428.04,0.0,1.0,0.0,0.0]
[1777743005332,53.36,78428.04,0.0,1.0,0.0,0.0]
[1777743006948,53.36,78428.14,0.0,1.0,0.0,0.0]
[1777743007089,53.36,78428.14,0.0,1.0,0.0,0.0]
[1777743007702,53.36,78428.62,0.0,1.0,0.0,0.0]
[1777743014751,53.36,78431.0,0.0,1.0,0.0,0.0]
[1777743025829,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777743035902,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777743038164,53.36,78431.15,0.0,1.0,0.0,0.0]
[1777743038332,53.36,78431.15,0.0,1.0,0.0,0.0]
[1777743043958,53.36,78431.3,0.0,1.0,0.0,0.0]
[1777743048993,53.36,78432.39,0.0,1.0,0.0,0.0]
[1777743050000,53.36,78434.74,0.0,1.0,0.0,0.0]
[1777743051545,53.36,78434.74,0.0,1.0,0.0,0.0]
[1777743051578,53.36,78434.74,0.0,1.0,0.0,0.0]
[1777743051646,53.36,78440.62,0.0,1.0,0.0,0.0]
[1777743052014,53.36,78443.55,0.0,1.0,0.0,0.0]
[1777743053020,53.36,78446.77,0.0,1.0,0.0,0.0]
[1777743053971,53.36,78446.77,0.0,1.0,0.0,0.0]
[1777743054084,53.36,78446.77,0.0,1.0,0.0,0.0]
[1777743054173,53.36,78446.76,0.0,1.0,0.0,0.0]
[1777743060640,53.36,78447.25,0.0,1.0,0.0,0.0]
[1777743060831,53.36,78447.25,0.0,1.0,0.0,0.0]
[1777743062085,53.36,78449.9,0.0,1.0,0.0,0.0]
[1777743069134,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777743076430,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777743076586,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777743078315,53.36,78451.65,0.0,1.0,0.0,0.0]
[1777743078330,53.36,78451.65,0.0,1.0,0.0,0.0]
[1777743078369,53.36,78451.65,0.0,1.0,0.0,0.0]
[1777743087259,53.36,78452.62,0.0,1.0,0.0,0.0]
[1777743088058,53.36,78452.62,0.0,1.0,0.0,0.0]
[1777743088079,53.36,78452.62,0.0,1.0,0.0,0.0]
[1777743091288,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743096323,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743098527,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743098579,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743098679,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743100825,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743101086,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743108345,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743115456,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743116432,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743116576,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743116642,53.36,78458.2,0.0,1.0,0.0,0.0]
[1777743119119,53.36,78458.9,0.0,1.0,0.0,0.0]
[1777743119339,53.36,78458.9,0.0,1.0,0.0,0.0]
[1777743119484,53.36,78458.89,0.0,1.0,0.0,0.0]
[1777743130561,53.36,78458.96,0.0,1.0,0.0,0.0]
[1777743137609,53.36,78458.78,0.0,1.0,0.0,0.0]
[1777743138643,53.36,78458.78,0.0,1.0,0.0,0.0]
[1777743138830,53.36,78458.78,0.0,1.0,0.0,0.0]
[1777743149694,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777743152309,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777743152325,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777743152715,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777743155256,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777743155335,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777743155542,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777743161778,53.36,78457.79,0.0,1.0,0.0,0.0]
[1777743167732,53.36,78457.86,0.0,1.0,0.0,0.0]
[1777743167821,53.36,78456.02,0.0,1.0,0.0,0.0]
[1777743168830,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777743170811,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777743170835,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777743171081,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777743170898,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777743173864,53.36,78451.63,0.0,1.0,0.0,0.0]
[1777743179908,53.36,78451.45,0.0,1.0,0.0,0.0]
[1777743181037,53.36,78451.45,0.0,1.0,0.0,0.0]
[1777743181088,53.36,78451.45,0.0,1.0,0.0,0.0]
[1777743182009,53.36,78451.27,0.0,1.0,0.0,0.0]
[1777743182086,53.36,78451.27,0.0,1.0,0.0,0.0]
[1777743182078,53.36,78450.83,0.0,1.0,0.0,0.0]
[1777743189978,53.36,78450.97,0.0,1.0,0.0,0.0]
[1777743194676,53.36,78450.69,0.0,1.0,0.0,0.0]
[1777743194831,53.36,78450.69,0.0,1.0,0.0,0.0]
[1777743194932,53.36,78450.69,0.0,1.0,0.0,0.0]
[1777743196037,53.36,78448.95,0.0,1.0,0.0,0.0]
[1777743197295,53.36,78448.83,0.0,1.0,0.0,0.0]
[1777743197327,53.36,78448.83,0.0,1.0,0.0,0.0]
[1777743203086,53.36,78448.0,0.0,1.0,0.0,0.0]
[1777743206107,53.36,78444.32,0.0,1.0,0.0,0.0]
[1777743207106,53.36,78444.32,0.0,1.0,0.0,0.0]
[1777743207114,53.36,78443.7,0.0,1.0,0.0,0.0]
[1777743207338,53.36,78443.7,0.0,1.0,0.0,0.0]
[1777743208339,53.36,78443.9,0.0,1.0,0.0,0.0]
[1777743208581,53.36,78443.9,0.0,1.0,0.0,0.0]
[1777743211142,53.36,78443.7,0.0,1.0,0.0,0.0]
[1777743217184,53.36,78442.34,0.0,1.0,0.0,0.0]
[1777743219702,53.36,78442.34,0.0,1.0,0.0,0.0]
[1777743219832,53.36,78442.34,0.0,1.0,0.0,0.0]
[1777743220096,53.36,78442.34,0.0,1.0,0.0,0.0]
[1777743219872,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777743220330,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777743229268,53.36,78440.74,0.0,1.0,0.0,0.0]
[1777743232288,53.36,78443.89,0.0,1.0,0.0,0.0]
[1777743233296,53.36,78445.34,0.0,1.0,0.0,0.0]
[1777743235096,53.36,78445.34,0.0,1.0,0.0,0.0]
[1777743235341,53.36,78444.04,0.0,1.0,0.0,0.0]
[1777743235439,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777743236641,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777743236827,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777743247394,53.36,78444.31,0.0,1.0,0.0,0.0]
[1777743255756,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777743262499,53.36,78444.96,0.0,1.0,0.0,0.0]
[1777743275594,53.36,78445.03,0.0,1.0,0.0,0.0]
[1777743278413,53.36,78445.95,0.0,1.0,0.0,0.0]
[1777743278580,53.36,78445.95,0.0,1.0,0.0,0.0]
[1777743278615,53.36,78445.84,0.0,1.0,0.0,0.0]
[1777743279487,53.36,78445.84,0.0,1.0,0.0,0.0]
[1777743279581,53.36,78445.84,0.0,1.0,0.0,0.0]
[1777743284656,53.36,78446.48,0.0,1.0,0.0,0.0]
[1777743285663,53.36,78452.65,0.0,1.0,0.0,0.0]
[1777743286691,53.36,78452.65,0.0,1.0,0.0,0.0]
[1777743286836,53.36,78452.65,0.0,1.0,0.0,0.0]
[1777743286896,53.36,78454.19,0.0,1.0,0.0,0.0]
[1777743288209,53.36,78454.19,0.0,1.0,0.0,0.0]
[1777743288334,53.36,78454.22,0.0,1.0,0.0,0.0]
[1777743294727,53.36,78454.89,0.0,1.0,0.0,0.0]
[1777743297541,53.36,78454.82,0.0,1.0,0.0,0.0]
[1777743297583,53.36,78454.82,0.0,1.0,0.0,0.0]
[1777743297684,53.36,78454.82,0.0,1.0,0.0,0.0]
[1777743298598,53.36,78454.82,0.0,1.0,0.0,0.0]
[1777743298831,53.36,78454.82,0.0,1.0,0.0,0.0]
[1777743304797,53.36,78454.47,0.0,1.0,0.0,0.0]
[1777743309832,53.36,78455.51,0.0,1.0,0.0,0.0]
[1777743311118,53.36,78455.51,0.0,1.0,0.0,0.0]
[1777743311170,53.36,78455.51,0.0,1.0,0.0,0.0]
[1777743311336,53.36,78455.51,0.0,1.0,0.0,0.0]
[1777743311846,53.36,78456.51,0.0,1.0,0.0,0.0]
[1777743316508,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777743316584,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777743316915,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777743317080,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777743317119,53.36,78458.37,0.0,1.0,0.0,0.0]
[1777743319902,53.36,78459.81,0.0,1.0,0.0,0.0]
[1777743324937,53.36,78460.46,0.0,1.0,0.0,0.0]
[1777743326135,53.36,78460.46,0.0,1.0,0.0,0.0]
[1777743326232,53.36,78460.46,0.0,1.0,0.0,0.0]
[1777743326331,53.36,78460.46,0.0,1.0,0.0,0.0]
[1777743326951,53.36,78464.27,0.0,1.0,0.0,0.0]
[1777743327958,53.36,78470.94,0.0,1.0,0.0,0.0]
[1777743329972,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777743330753,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777743330834,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777743331986,53.36,78472.65,0.0,1.0,0.0,0.0]
[1777743336330,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777743336581,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777743337684,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777743337827,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777743338028,53.36,78473.23,0.0,1.0,0.0,0.0]
[1777743341053,53.36,78475.14,0.0,1.0,0.0,0.0]
[1777743345081,53.36,78476.49,0.0,1.0,0.0,0.0]
[1777743348102,53.36,78477.78,0.0,1.0,0.0,0.0]
[1777743351205,53.36,78478.35,0.0,1.0,0.0,0.0]
[1777743351335,53.36,78478.35,0.0,1.0,0.0,0.0]
[1777743357165,53.36,78477.91,0.0,1.0,0.0,0.0]
[1777743362200,53.36,78477.88,0.0,1.0,0.0,0.0]
[1777743367235,53.36,78478.07,0.0,1.0,0.0,0.0]
[1777743367926,53.36,78478.07,0.0,1.0,0.0,0.0]
[1777743368080,53.36,78478.07,0.0,1.0,0.0,0.0]
[1777743368242,53.36,78478.03,0.0,1.0,0.0,0.0]
[1777743369528,53.36,78478.03,0.0,1.0,0.0,0.0]
[1777743369579,53.36,78478.03,0.0,1.0,0.0,0.0]
[1777743377367,53.36,78478.4,0.0,1.0,0.0,0.0]
[1777743377585,53.36,78478.4,0.0,1.0,0.0,0.0]
[1777743383237,53.36,78478.4,0.0,1.0,0.0,0.0]
[1777743383334,53.36,78478.49,0.0,1.0,0.0,0.0]
[1777743383338,53.36,78478.49,0.0,1.0,0.0,0.0]
[1777743388382,53.36,78478.51,0.0,1.0,0.0,0.0]
[1777743392411,53.36,78478.63,0.0,1.0,0.0,0.0]
[1777743398453,53.36,78479.1,0.0,1.0,0.0,0.0]
[1777743403487,53.36,78479.22,0.0,1.0,0.0,0.0]
[1777743410536,53.36,78479.65,0.0,1.0,0.0,0.0]
[1777743414612,53.36,78480.41,0.0,1.0,0.0,0.0]
[1777743414831,53.36,78480.41,0.0,1.0,0.0,0.0]
[1777743421614,53.36,78481.82,0.0,1.0,0.0,0.0]
[1777743431684,53.36,78481.78,0.0,1.0,0.0,0.0]
[1777743437031,53.36,78481.75,0.0,1.0,0.0,0.0]
[1777743437077,53.36,78481.75,0.0,1.0,0.0,0.0]
[1777743437199,53.36,78481.66,0.0,1.0,0.0,0.0]
[1777743438359,53.36,78481.66,0.0,1.0,0.0,0.0]
[1777743438586,53.36,78481.66,0.0,1.0,0.0,0.0]
[1777743446789,53.36,78481.66,0.0,1.0,0.0,0.0]
[1777743450817,53.36,78479.82,0.0,1.0,0.0,0.0]
[1777743451824,53.36,78479.33,0.0,1.0,0.0,0.0]
[1777743452681,53.36,78479.33,0.0,1.0,0.0,0.0]
[1777743452828,53.36,78479.33,0.0,1.0,0.0,0.0]
[1777743452831,53.36,78479.76,0.0,1.0,0.0,0.0]
[1777743454342,53.36,78479.76,0.0,1.0,0.0,0.0]
[1777743454580,53.36,78479.16,0.0,1.0,0.0,0.0]
[1777743460886,53.36,78479.12,0.0,1.0,0.0,0.0]
[1777743464151,53.36,78478.9,0.0,1.0,0.0,0.0]
[1777743464330,53.36,78478.9,0.0,1.0,0.0,0.0]
[1777743464296,53.36,78478.9,0.0,1.0,0.0,0.0]
[1777743464426,53.36,78478.9,0.0,1.0,0.0,0.0]
[1777743465779,53.36,78478.9,0.0,1.0,0.0,0.0]
[1777743465830,53.36,78478.9,0.0,1.0,0.0,0.0]
[1777743474985,53.36,78478.85,0.0,1.0,0.0,0.0]
[1777743477693,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743477835,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743480282,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743480329,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743480384,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743486062,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743492104,53.36,78478.6,0.0,1.0,0.0,0.0]
[1777743492517,53.36,78478.6,0.0,1.0,0.0,0.0]
[1777743492577,53.36,78478.6,0.0,1.0,0.0,0.0]
[1777743502174,53.36,78477.55,0.0,1.0,0.0,0.0]
[1777743508216,53.36,78477.88,0.0,1.0,0.0,0.0]
[1777743509647,53.36,78478.27,0.0,1.0,0.0,0.0]
[1777743509828,53.36,78478.27,0.0,1.0,0.0,0.0]
[1777743510230,53.36,78478.23,0.0,1.0,0.0,0.0]
[1777743511364,53.36,78478.23,0.0,1.0,0.0,0.0]
[1777743511421,53.36,78477.57,0.0,1.0,0.0,0.0]
[1777743511578,53.36,78477.57,0.0,1.0,0.0,0.0]
[1777743517281,53.36,78478.07,0.0,1.0,0.0,0.0]
[1777743524329,53.36,78478.05,0.0,1.0,0.0,0.0]
[1777743528725,53.36,78478.05,0.0,1.0,0.0,0.0]
[1777743528831,53.36,78478.05,0.0,1.0,0.0,0.0]
[1777743528930,53.36,78478.05,0.0,1.0,0.0,0.0]
[1777743529577,53.36,78478.05,0.0,1.0,0.0,0.0]
[1777743529832,53.36,78478.05,0.0,1.0,0.0,0.0]
[1777743537421,53.36,78478.01,0.0,1.0,0.0,0.0]
[1777743546459,53.36,78477.81,0.0,1.0,0.0,0.0]
[1777743546583,53.36,78477.77,0.0,1.0,0.0,0.0]
[1777743546677,53.36,78477.73,0.0,1.0,0.0,0.0]
[1777743547492,53.36,78475.18,0.0,1.0,0.0,0.0]
[1777743549435,53.36,78475.18,0.0,1.0,0.0,0.0]
[1777743548499,53.36,78473.85,0.0,1.0,0.0,0.0]
[1777743549580,53.36,78473.85,0.0,1.0,0.0,0.0]
[1777743549637,53.36,78472.89,0.0,1.0,0.0,0.0]
[1777743554541,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777743555548,53.36,78464.9,0.0,1.0,0.0,0.0]
[1777743556769,53.36,78464.9,0.0,1.0,0.0,0.0]
[1777743556827,53.36,78464.9,0.0,1.0,0.0,0.0]
[1777743557005,53.36,78464.93,0.0,1.0,0.0,0.0]
[1777743559827,53.36,78464.72,0.0,1.0,0.0,0.0]
[1777743560100,53.36,78464.72,0.0,1.0,0.0,0.0]
[1777743563604,53.36,78462.76,0.0,1.0,0.0,0.0]
[1777743569645,53.36,78462.95,0.0,1.0,0.0,0.0]
[1777743573675,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743575167,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743575327,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743575426,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743576676,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743576834,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743582849,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743583080,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743583177,53.36,78465.42,0.0,1.0,0.0,0.0]
[1777743584769,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777743584834,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777743590794,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777743593721,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777743593828,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777743593881,53.36,78465.21,0.0,1.0,0.0,0.0]
[1777743595743,53.36,78465.71,0.0,1.0,0.0,0.0]
[1777743595834,53.36,78465.71,0.0,1.0,0.0,0.0]
[1777743600863,53.36,78463.94,0.0,1.0,0.0,0.0]
[1777743605899,53.36,78463.97,0.0,1.0,0.0,0.0]
[1777743613955,53.36,78463.92,0.0,1.0,0.0,0.0]
[1777743616261,53.36,78463.92,0.0,1.0,0.0,0.0]
[1777743616326,53.36,78463.92,0.0,1.0,0.0,0.0]
[1777743616427,53.36,78463.92,0.0,1.0,0.0,0.0]
[1777743616794,53.36,78463.92,0.0,1.0,0.0,0.0]
[1777743616839,53.36,78463.92,0.0,1.0,0.0,0.0]
[1777743623120,53.36,78463.55,0.0,1.0,0.0,0.0]
[1777743623328,53.36,78463.55,0.0,1.0,0.0,0.0]
[1777743623428,53.36,78462.79,0.0,1.0,0.0,0.0]
[1777743623699,53.36,78462.79,0.0,1.0,0.0,0.0]
[1777743623832,53.36,78462.79,0.0,1.0,0.0,0.0]
[1777743624026,53.36,78461.85,0.0,1.0,0.0,0.0]
[1777743626040,53.36,78460.98,0.0,1.0,0.0,0.0]
[1777743632082,53.36,78460.92,0.0,1.0,0.0,0.0]
[1777743636110,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777743637089,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777743637117,53.36,78455.75,0.0,1.0,0.0,0.0]
[1777743638299,53.36,78455.75,0.0,1.0,0.0,0.0]
[1777743638328,53.36,78455.75,0.0,1.0,0.0,0.0]
[1777743644166,53.36,78454.67,0.0,1.0,0.0,0.0]
[1777743649202,53.36,78455.48,0.0,1.0,0.0,0.0]
[1777743649707,53.36,78455.48,0.0,1.0,0.0,0.0]
[1777743649828,53.36,78455.48,0.0,1.0,0.0,0.0]
[1777743651190,53.36,78455.58,0.0,1.0,0.0,0.0]
[1777743651326,53.36,78455.58,0.0,1.0,0.0,0.0]
[1777743651401,53.36,78455.76,0.0,1.0,0.0,0.0]
[1777743660279,53.36,78456.37,0.0,1.0,0.0,0.0]
[1777743665314,53.36,78455.61,0.0,1.0,0.0,0.0]
[1777743668160,53.36,78454.57,0.0,1.0,0.0,0.0]
[1777743668335,53.36,78454.57,0.0,1.0,0.0,0.0]
[1777743673370,53.36,78455.08,0.0,1.0,0.0,0.0]
[1777743678405,53.36,78455.2,0.0,1.0,0.0,0.0]
[1777743683279,53.36,78456.05,0.0,1.0,0.0,0.0]
[1777743683330,53.36,78456.05,0.0,1.0,0.0,0.0]
[1777743684452,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743684580,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743684553,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743690489,53.36,78455.2,0.0,1.0,0.0,0.0]
[1777743692504,53.36,78454.91,0.0,1.0,0.0,0.0]
[1777743697537,53.36,78455.07,0.0,1.0,0.0,0.0]
[1777743703582,53.36,78453.81,0.0,1.0,0.0,0.0]
[1777743704721,53.36,78453.81,0.0,1.0,0.0,0.0]
[1777743704831,53.36,78453.81,0.0,1.0,0.0,0.0]
[1777743710631,53.36,78448.12,0.0,1.0,0.0,0.0]
[1777743711417,53.36,78448.12,0.0,1.0,0.0,0.0]
[1777743711579,53.36,78448.12,0.0,1.0,0.0,0.0]
[1777743712743,53.36,78446.6,0.0,1.0,0.0,0.0]
[1777743712833,53.36,78446.6,0.0,1.0,0.0,0.0]
[1777743712845,53.36,78446.6,0.0,1.0,0.0,0.0]
[1777743718687,53.36,78445.85,0.0,1.0,0.0,0.0]
[1777743724370,53.36,78445.53,0.0,1.0,0.0,0.0]
[1777743724584,53.36,78445.53,0.0,1.0,0.0,0.0]
[1777743729677,53.36,78444.35,0.0,1.0,0.0,0.0]
[1777743729835,53.36,78444.35,0.0,1.0,0.0,0.0]
[1777743730590,53.36,78444.35,0.0,1.0,0.0,0.0]
[1777743730831,53.36,78444.66,0.0,1.0,0.0,0.0]
[1777743730930,53.36,78444.46,0.0,1.0,0.0,0.0]
[1777743742855,53.36,78444.74,0.0,1.0,0.0,0.0]
[1777743747641,53.36,78444.27,0.0,1.0,0.0,0.0]
[1777743747834,53.36,78444.24,0.0,1.0,0.0,0.0]
[1777743751918,53.36,78444.41,0.0,1.0,0.0,0.0]
[1777743760981,53.36,78443.74,0.0,1.0,0.0,0.0]
[1777743762418,53.36,78443.74,0.0,1.0,0.0,0.0]
[1777743762581,53.36,78443.74,0.0,1.0,0.0,0.0]
[1777743764126,53.36,78443.91,0.0,1.0,0.0,0.0]
[1777743764328,53.36,78443.91,0.0,1.0,0.0,0.0]
[1777743764427,53.36,78443.91,0.0,1.0,0.0,0.0]
[1777743775079,53.36,78443.35,0.0,1.0,0.0,0.0]
[1777743777262,53.36,78443.39,0.0,1.0,0.0,0.0]
[1777743777334,53.36,78443.39,0.0,1.0,0.0,0.0]
[1777743782128,53.36,78441.81,0.0,1.0,0.0,0.0]
[1777743791180,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743791334,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743791418,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743791577,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743791676,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743804281,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743818054,53.36,78441.31,0.0,1.0,0.0,0.0]
[1777743818082,53.36,78441.31,0.0,1.0,0.0,0.0]
[1777743818399,53.36,78441.11,0.0,1.0,0.0,0.0]
[1777743820412,53.36,78439.53,0.0,1.0,0.0,0.0]
[1777743823434,53.36,78437.84,0.0,1.0,0.0,0.0]
[1777743826455,53.36,78429.09,0.0,1.0,0.0,0.0]
[1777743827462,53.36,78424.81,0.0,1.0,0.0,0.0]
[1777743827889,53.36,78424.81,0.0,1.0,0.0,0.0]
[1777743828077,53.36,78424.81,0.0,1.0,0.0,0.0]
[1777743829476,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777743830483,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777743831169,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777743831335,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777743831490,53.36,78419.38,0.0,1.0,0.0,0.0]
[1777743836525,53.36,78419.51,0.0,1.0,0.0,0.0]
[1777743839641,53.36,78419.51,0.0,1.0,0.0,0.0]
[1777743839828,53.36,78419.47,0.0,1.0,0.0,0.0]
[1777743846646,53.36,78420.26,0.0,1.0,0.0,0.0]
[1777743850324,53.36,78421.33,0.0,1.0,0.0,0.0]
[1777743850580,53.36,78421.33,0.0,1.0,0.0,0.0]
[1777743852486,53.36,78421.99,0.0,1.0,0.0,0.0]
[1777743852582,53.36,78421.99,0.0,1.0,0.0,0.0]
[1777743852637,53.36,78422.55,0.0,1.0,0.0,0.0]
[1777743862709,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777743869758,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777743870293,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777743870328,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777743872779,53.36,78421.51,0.0,1.0,0.0,0.0]
[1777743877814,53.36,78420.97,0.0,1.0,0.0,0.0]
[1777743883535,53.36,78420.97,0.0,1.0,0.0,0.0]
[1777743883575,53.36,78420.97,0.0,1.0,0.0,0.0]
[1777743885402,53.36,78421.57,0.0,1.0,0.0,0.0]
[1777743885581,53.36,78421.57,0.0,1.0,0.0,0.0]
[1777743885677,53.36,78421.04,0.0,1.0,0.0,0.0]
[1777743894934,53.36,78420.79,0.0,1.0,0.0,0.0]
[1777743896838,53.36,78420.79,0.0,1.0,0.0,0.0]
[1777743897093,53.36,78420.79,0.0,1.0,0.0,0.0]
[1777743901984,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777743903871,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777743904084,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777743904586,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777743904677,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777743907080,53.36,78422.41,0.0,1.0,0.0,0.0]
[1777743913061,53.36,78422.23,0.0,1.0,0.0,0.0]
[1777743922124,53.36,78421.98,0.0,1.0,0.0,0.0]
[1777743925082,53.36,78421.58,0.0,1.0,0.0,0.0]
[1777743927262,53.36,78421.74,0.0,1.0,0.0,0.0]
[1777743927338,53.36,78421.74,0.0,1.0,0.0,0.0]
[1777743927432,53.36,78421.74,0.0,1.0,0.0,0.0]
[1777743929077,53.36,78421.74,0.0,1.0,0.0,0.0]
[1777743933201,53.36,78421.85,0.0,1.0,0.0,0.0]
[1777743939243,53.36,78421.53,0.0,1.0,0.0,0.0]
[1777743945907,53.36,78422.11,0.0,1.0,0.0,0.0]
[1777743946088,53.36,78422.11,0.0,1.0,0.0,0.0]
[1777743946136,53.36,78422.11,0.0,1.0,0.0,0.0]
[1777743951327,53.36,78422.08,0.0,1.0,0.0,0.0]
[1777743961397,53.36,78421.86,0.0,1.0,0.0,0.0]
[1777743966432,53.36,78422.08,0.0,1.0,0.0,0.0]
[1777743968189,53.36,78422.08,0.0,1.0,0.0,0.0]
[1777743968330,53.36,78422.08,0.0,1.0,0.0,0.0]
[1777743972474,53.36,78420.56,0.0,1.0,0.0,0.0]
[1777743977509,53.36,78420.93,0.0,1.0,0.0,0.0]
[1777743988586,53.36,78421.66,0.0,1.0,0.0,0.0]
[1777743991607,53.36,78422.42,0.0,1.0,0.0,0.0]
[1777743997649,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777744000494,53.36,78423.26,0.0,1.0,0.0,0.0]
[1777744000587,53.36,78423.26,0.0,1.0,0.0,0.0]
[1777744000669,53.36,78423.22,0.0,1.0,0.0,0.0]
[1777744001213,53.36,78423.22,0.0,1.0,0.0,0.0]
[1777744001328,53.36,78423.22,0.0,1.0,0.0,0.0]
[1777744010741,53.36,78423.22,0.0,1.0,0.0,0.0]
[1777744013683,53.36,78424.62,0.0,1.0,0.0,0.0]
[1777744013834,53.36,78424.62,0.0,1.0,0.0,0.0]
[1777744013895,53.36,78423.63,0.0,1.0,0.0,0.0]
[1777744014354,53.36,78423.63,0.0,1.0,0.0,0.0]
[1777744014579,53.36,78423.63,0.0,1.0,0.0,0.0]
[1777744020811,53.36,78423.7,0.0,1.0,0.0,0.0]
[1777744022934,53.36,78423.47,0.0,1.0,0.0,0.0]
[1777744023089,53.36,78423.49,0.0,1.0,0.0,0.0]
[1777744023506,53.36,78423.49,0.0,1.0,0.0,0.0]
[1777744023586,53.36,78423.49,0.0,1.0,0.0,0.0]
[1777744023607,53.36,78423.49,0.0,1.0,0.0,0.0]
[1777744028866,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777744033902,53.36,78425.34,0.0,1.0,0.0,0.0]
[1777744035656,53.36,78425.34,0.0,1.0,0.0,0.0]
[1777744035841,53.36,78425.34,0.0,1.0,0.0,0.0]
[1777744035916,53.36,78425.56,0.0,1.0,0.0,0.0]
[1777744036470,53.36,78425.56,0.0,1.0,0.0,0.0]
[1777744036580,53.36,78425.56,0.0,1.0,0.0,0.0]
[1777744039943,53.36,78424.1,0.0,1.0,0.0,0.0]
[1777744045986,53.36,78424.04,0.0,1.0,0.0,0.0]
[1777744051021,53.36,78424.0,0.0,1.0,0.0,0.0]
[1777744054294,53.36,78423.76,0.0,1.0,0.0,0.0]
[1777744054345,53.36,78423.76,0.0,1.0,0.0,0.0]
[1777744054383,53.36,78423.76,0.0,1.0,0.0,0.0]
[1777744054993,53.36,78423.76,0.0,1.0,0.0,0.0]
[1777744055088,53.36,78423.76,0.0,1.0,0.0,0.0]
[1777744070154,53.36,78424.04,0.0,1.0,0.0,0.0]
[1777744075189,53.36,78424.07,0.0,1.0,0.0,0.0]
[1777744080224,53.36,78424.14,0.0,1.0,0.0,0.0]
[1777744084806,53.36,78425.06,0.0,1.0,0.0,0.0]
[1777744084837,53.36,78425.06,0.0,1.0,0.0,0.0]
[1777744084856,53.36,78425.13,0.0,1.0,0.0,0.0]
[1777744085387,53.36,78425.13,0.0,1.0,0.0,0.0]
[1777744085579,53.36,78425.13,0.0,1.0,0.0,0.0]
[1777744095329,53.36,78422.78,0.0,1.0,0.0,0.0]
[1777744097527,53.36,78422.27,0.0,1.0,0.0,0.0]
[1777744097585,53.36,78422.27,0.0,1.0,0.0,0.0]
[1777744097676,53.36,78420.95,0.0,1.0,0.0,0.0]
[1777744098163,53.36,78420.95,0.0,1.0,0.0,0.0]
[1777744098332,53.36,78420.95,0.0,1.0,0.0,0.0]
[1777744098409,53.36,78419.32,0.0,1.0,0.0,0.0]
[1777744102378,53.36,78416.94,0.0,1.0,0.0,0.0]
[1777744103515,53.36,78416.94,0.0,1.0,0.0,0.0]
[1777744103587,53.36,78416.94,0.0,1.0,0.0,0.0]
[1777744103610,53.36,78416.36,0.0,1.0,0.0,0.0]
[1777744104058,53.36,78416.36,0.0,1.0,0.0,0.0]
[1777744104084,53.36,78416.36,0.0,1.0,0.0,0.0]
[1777744109427,53.36,78415.47,0.0,1.0,0.0,0.0]
[1777744111441,53.36,78415.43,0.0,1.0,0.0,0.0]
[1777744118490,53.36,78414.95,0.0,1.0,0.0,0.0]
[1777744119905,53.36,78414.95,0.0,1.0,0.0,0.0]
[1777744120025,53.36,78414.95,0.0,1.0,0.0,0.0]
[1777744120001,53.36,78414.12,0.0,1.0,0.0,0.0]
[1777744120089,53.36,78414.12,0.0,1.0,0.0,0.0]
[1777744126548,53.36,78412.68,0.0,1.0,0.0,0.0]
[1777744127656,53.36,78412.68,0.0,1.0,0.0,0.0]
[1777744127782,53.36,78412.68,0.0,1.0,0.0,0.0]
[1777744127837,53.36,78412.68,0.0,1.0,0.0,0.0]
[1777744127933,53.36,78412.66,0.0,1.0,0.0,0.0]
[1777744133597,53.36,78411.25,0.0,1.0,0.0,0.0]
[1777744138633,53.36,78411.01,0.0,1.0,0.0,0.0]
[1777744142724,53.36,78411.3,0.0,1.0,0.0,0.0]
[1777744142836,53.36,78411.3,0.0,1.0,0.0,0.0]
[1777744142865,53.36,78411.3,0.0,1.0,0.0,0.0]
[1777744142895,53.36,78408.76,0.0,1.0,0.0,0.0]
[1777744143080,53.36,78408.76,0.0,1.0,0.0,0.0]
[1777744148463,53.36,78408.33,0.0,1.0,0.0,0.0]
[1777744148585,53.36,78408.33,0.0,1.0,0.0,0.0]
[1777744148822,53.36,78408.33,0.0,1.0,0.0,0.0]
[1777744149084,53.36,78405.75,0.0,1.0,0.0,0.0]
[1777744154748,53.36,78404.08,0.0,1.0,0.0,0.0]
[1777744155250,53.36,78404.08,0.0,1.0,0.0,0.0]
[1777744155329,53.36,78404.08,0.0,1.0,0.0,0.0]
[1777744156017,53.36,78404.08,0.0,1.0,0.0,0.0]
[1777744156085,53.36,78404.08,0.0,1.0,0.0,0.0]
[1777744156110,53.36,78404.08,0.0,1.0,0.0,0.0]
[1777744158776,53.36,78405.42,0.0,1.0,0.0,0.0]
[1777744163811,53.36,78404.27,0.0,1.0,0.0,0.0]
[1777744168846,53.36,78404.14,0.0,1.0,0.0,0.0]
[1777744171866,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777744173359,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777744173582,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777744173670,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777744173837,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777744173838,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777744182944,53.36,78404.41,0.0,1.0,0.0,0.0]
[1777744186972,53.36,78403.12,0.0,1.0,0.0,0.0]
[1777744187980,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777744188767,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777744188837,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777744188986,53.36,78398.14,0.0,1.0,0.0,0.0]
[1777744189466,53.36,78398.14,0.0,1.0,0.0,0.0]
[1777744189582,53.36,78398.14,0.0,1.0,0.0,0.0]
[1777744192008,53.36,78396.75,0.0,1.0,0.0,0.0]
[1777744198049,53.36,78396.64,0.0,1.0,0.0,0.0]
[1777744200246,53.36,78396.67,0.0,1.0,0.0,0.0]
[1777744200332,53.36,78396.67,0.0,1.0,0.0,0.0]
[1777744201070,53.36,78396.76,0.0,1.0,0.0,0.0]
[1777744201229,53.36,78396.76,0.0,1.0,0.0,0.0]
[1777744201330,53.36,78396.76,0.0,1.0,0.0,0.0]
[1777744202077,53.36,78394.87,0.0,1.0,0.0,0.0]
[1777744209126,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744210963,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744211084,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744211064,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744211981,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744212081,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744212030,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744217185,53.36,78394.35,0.0,1.0,0.0,0.0]
[1777744223227,53.36,78394.28,0.0,1.0,0.0,0.0]
[1777744225300,53.36,78394.28,0.0,1.0,0.0,0.0]
[1777744225357,53.36,78394.28,0.0,1.0,0.0,0.0]
[1777744225402,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744226414,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744226585,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744231283,53.36,78393.64,0.0,1.0,0.0,0.0]
[1777744236319,53.36,78393.53,0.0,1.0,0.0,0.0]
[1777744241354,53.36,78393.53,0.0,1.0,0.0,0.0]
[1777744244978,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744245086,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744245079,53.36,78394.18,0.0,1.0,0.0,0.0]
[1777744245187,53.36,78394.18,0.0,1.0,0.0,0.0]
[1777744246219,53.36,78394.18,0.0,1.0,0.0,0.0]
[1777744246336,53.36,78394.18,0.0,1.0,0.0,0.0]
[1777744251424,53.36,78394.1,0.0,1.0,0.0,0.0]
[1777744259481,53.36,78394.1,0.0,1.0,0.0,0.0]
[1777744261159,53.36,78394.1,0.0,1.0,0.0,0.0]
[1777744261331,53.36,78393.98,0.0,1.0,0.0,0.0]
[1777744261917,53.36,78393.98,0.0,1.0,0.0,0.0]
[1777744262077,53.36,78393.98,0.0,1.0,0.0,0.0]
[1777744262177,53.36,78393.93,0.0,1.0,0.0,0.0]
[1777744269552,53.36,78393.98,0.0,1.0,0.0,0.0]
[1777744274586,53.36,78393.92,0.0,1.0,0.0,0.0]
[1777744279622,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744289628,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744294935,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744295085,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744295178,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744309834,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744313421,53.36,78393.35,0.0,1.0,0.0,0.0]
[1777744313579,53.36,78393.35,0.0,1.0,0.0,0.0]
[1777744313862,53.36,78393.52,0.0,1.0,0.0,0.0]
[1777744314869,53.36,78381.59,0.0,1.0,0.0,0.0]
[1777744315876,53.36,78374.23,0.0,1.0,0.0,0.0]
[1777744316884,53.36,78376.77,0.0,1.0,0.0,0.0]
[1777744317891,53.36,78380.17,0.0,1.0,0.0,0.0]
[1777744318948,53.36,78380.17,0.0,1.0,0.0,0.0]
[1777744319085,53.36,78380.17,0.0,1.0,0.0,0.0]
[1777744324940,53.36,78380.35,0.0,1.0,0.0,0.0]
[1777744327239,53.36,78380.35,0.0,1.0,0.0,0.0]
[1777744327240,53.36,78381.02,0.0,1.0,0.0,0.0]
[1777744327331,53.36,78381.02,0.0,1.0,0.0,0.0]
[1777744328228,53.36,78381.02,0.0,1.0,0.0,0.0]
[1777744328329,53.36,78381.02,0.0,1.0,0.0,0.0]
[1777744328968,53.36,78380.99,0.0,1.0,0.0,0.0]
[1777744335010,53.36,78382.91,0.0,1.0,0.0,0.0]
[1777744336016,53.36,78383.98,0.0,1.0,0.0,0.0]
[1777744337125,53.36,78383.98,0.0,1.0,0.0,0.0]
[1777744337180,53.36,78384.11,0.0,1.0,0.0,0.0]
[1777744337330,53.36,78384.11,0.0,1.0,0.0,0.0]
[1777744337959,53.36,78384.11,0.0,1.0,0.0,0.0]
[1777744338082,53.36,78384.11,0.0,1.0,0.0,0.0]
[1777744338138,53.36,78384.19,0.0,1.0,0.0,0.0]
[1777744342060,53.36,78387.53,0.0,1.0,0.0,0.0]
[1777744343067,53.36,78390.07,0.0,1.0,0.0,0.0]
[1777744343301,53.36,78390.07,0.0,1.0,0.0,0.0]
[1777744343330,53.36,78390.07,0.0,1.0,0.0,0.0]
[1777744344632,53.36,78390.07,0.0,1.0,0.0,0.0]
[1777744344836,53.36,78390.07,0.0,1.0,0.0,0.0]
[1777744345081,53.36,78390.46,0.0,1.0,0.0,0.0]
[1777744351123,53.36,78390.68,0.0,1.0,0.0,0.0]
[1777744352632,53.36,78390.68,0.0,1.0,0.0,0.0]
[1777744352834,53.36,78390.68,0.0,1.0,0.0,0.0]
[1777744353137,53.36,78390.57,0.0,1.0,0.0,0.0]
[1777744353574,53.36,78390.57,0.0,1.0,0.0,0.0]
[1777744353841,53.36,78390.57,0.0,1.0,0.0,0.0]
[1777744355151,53.36,78391.59,0.0,1.0,0.0,0.0]
[1777744360186,53.36,78391.98,0.0,1.0,0.0,0.0]
[1777744372271,53.36,78391.83,0.0,1.0,0.0,0.0]
[1777744381334,53.36,78393.02,0.0,1.0,0.0,0.0]
[1777744382789,53.36,78393.02,0.0,1.0,0.0,0.0]
[1777744382829,53.36,78393.02,0.0,1.0,0.0,0.0]
[1777744382998,53.36,78393.02,0.0,1.0,0.0,0.0]
[1777744384030,53.36,78393.02,0.0,1.0,0.0,0.0]
[1777744384086,53.36,78393.02,0.0,1.0,0.0,0.0]
[1777744389390,53.36,78393.19,0.0,1.0,0.0,0.0]
[1777744397256,53.36,78393.84,0.0,1.0,0.0,0.0]
[1777744397328,53.36,78393.84,0.0,1.0,0.0,0.0]
[1777744397469,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744398774,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744398833,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744406510,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744411763,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744411831,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744412018,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744413250,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744413335,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744422622,53.36,78393.71,0.0,1.0,0.0,0.0]
[1777744425028,53.36,78393.71,0.0,1.0,0.0,0.0]
[1777744427534,53.36,78393.71,0.0,1.0,0.0,0.0]
[1777744427578,53.36,78393.71,0.0,1.0,0.0,0.0]
[1777744432692,53.36,78393.71,0.0,1.0,0.0,0.0]
[1777744441755,53.36,78393.45,0.0,1.0,0.0,0.0]
[1777744446790,53.36,78393.53,0.0,1.0,0.0,0.0]
[1777744452378,53.36,78393.57,0.0,1.0,0.0,0.0]
[1777744452585,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777744462904,53.36,78393.42,0.0,1.0,0.0,0.0]
[1777744471967,53.36,78393.35,0.0,1.0,0.0,0.0]
[1777744482037,53.36,78393.35,0.0,1.0,0.0,0.0]
[1777744492110,53.36,78393.35,0.0,1.0,0.0,0.0]
[1777744501173,53.36,78393.79,0.0,1.0,0.0,0.0]
[1777744507215,53.36,78393.72,0.0,1.0,0.0,0.0]
[1777744521313,53.36,78393.84,0.0,1.0,0.0,0.0]
[1777744528308,53.36,78393.84,0.0,1.0,0.0,0.0]
[1777744528331,53.36,78393.84,0.0,1.0,0.0,0.0]
[1777744538433,53.36,78394.35,0.0,1.0,0.0,0.0]
[1777744544541,53.36,78394.38,0.0,1.0,0.0,0.0]
[1777744544581,53.36,78394.38,0.0,1.0,0.0,0.0]
[1777744559579,53.36,78394.21,0.0,1.0,0.0,0.0]
[1777744562845,53.36,78394.21,0.0,1.0,0.0,0.0]
[1777744563085,53.36,78394.21,0.0,1.0,0.0,0.0]
[1777744564615,53.36,78393.35,0.0,1.0,0.0,0.0]
[1777744566629,53.36,78394.19,0.0,1.0,0.0,0.0]
[1777744572671,53.36,78394.07,0.0,1.0,0.0,0.0]
[1777744580727,53.36,78394.13,0.0,1.0,0.0,0.0]
[1777744586769,53.36,78394.02,0.0,1.0,0.0,0.0]
[1777744591620,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744591841,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744591937,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744604897,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744614967,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744625036,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744636114,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744646184,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744658267,53.36,78393.97,0.0,1.0,0.0,0.0]
[1777744666441,53.36,78394.01,0.0,1.0,0.0,0.0]
[1777744666582,53.36,78394.01,0.0,1.0,0.0,0.0]
[1777744672371,53.36,78394.01,0.0,1.0,0.0,0.0]
[1777744679421,53.36,78392.98,0.0,1.0,0.0,0.0]
[1777744680428,53.36,78392.16,0.0,1.0,0.0,0.0]
[1777744681195,53.36,78392.16,0.0,1.0,0.0,0.0]
[1777744681336,53.36,78392.16,0.0,1.0,0.0,0.0]
[1777744686470,53.36,78392.56,0.0,1.0,0.0,0.0]
[1777744696540,53.36,78392.56,0.0,1.0,0.0,0.0]
[1777744698651,53.36,78392.34,0.0,1.0,0.0,0.0]
[1777744698834,53.36,78392.34,0.0,1.0,0.0,0.0]
[1777744704596,53.36,78392.13,0.0,1.0,0.0,0.0]
[1777744710207,53.36,78392.09,0.0,1.0,0.0,0.0]
[1777744710331,53.36,78392.09,0.0,1.0,0.0,0.0]
[1777744710638,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744711438,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744711582,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744711539,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744720709,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744727758,53.36,78392.02,0.0,1.0,0.0,0.0]
[1777744731942,53.36,78391.83,0.0,1.0,0.0,0.0]
[1777744732077,53.36,78391.83,0.0,1.0,0.0,0.0]
[1777744732339,53.36,78391.83,0.0,1.0,0.0,0.0]
[1777744732435,53.36,78391.73,0.0,1.0,0.0,0.0]
[1777744742865,53.36,78391.65,0.0,1.0,0.0,0.0]
[1777744745776,53.36,78391.0,0.0,1.0,0.0,0.0]
[1777744745831,53.36,78391.0,0.0,1.0,0.0,0.0]
[1777744750942,53.36,78390.52,0.0,1.0,0.0,0.0]
[1777744755977,53.36,78390.6,0.0,1.0,0.0,0.0]
[1777744757991,53.36,78393.21,0.0,1.0,0.0,0.0]
[1777744759041,53.36,78393.21,0.0,1.0,0.0,0.0]
[1777744759078,53.36,78393.21,0.0,1.0,0.0,0.0]
[1777744760406,53.36,78392.91,0.0,1.0,0.0,0.0]
[1777744760580,53.36,78392.91,0.0,1.0,0.0,0.0]
[1777744760679,53.36,78393.05,0.0,1.0,0.0,0.0]
[1777744768061,53.36,78393.05,0.0,1.0,0.0,0.0]
[1777744777126,53.36,78392.74,0.0,1.0,0.0,0.0]
[1777744782161,53.36,78392.7,0.0,1.0,0.0,0.0]
[1777744787677,53.36,78392.7,0.0,1.0,0.0,0.0]
[1777744787829,53.36,78392.68,0.0,1.0,0.0,0.0]
[1777744801294,53.36,78382.2,0.0,1.0,0.0,0.0]
[1777744802557,53.36,78382.2,0.0,1.0,0.0,0.0]
[1777744802582,53.36,78382.2,0.0,1.0,0.0,0.0]
[1777744802658,53.36,78380.94,0.0,1.0,0.0,0.0]
[1777744804195,53.36,78381.82,0.0,1.0,0.0,0.0]
[1777744804331,53.36,78381.82,0.0,1.0,0.0,0.0]
[1777744804429,53.36,78382.44,0.0,1.0,0.0,0.0]
[1777744810357,53.36,78382.13,0.0,1.0,0.0,0.0]
[1777744818413,53.36,78382.16,0.0,1.0,0.0,0.0]
[1777744823447,53.36,78382.45,0.0,1.0,0.0,0.0]
[1777744828218,53.36,78381.33,0.0,1.0,0.0,0.0]
[1777744828337,53.36,78381.33,0.0,1.0,0.0,0.0]
[1777744832511,53.36,78381.18,0.0,1.0,0.0,0.0]
[1777744834525,53.36,78373.49,0.0,1.0,0.0,0.0]
[1777744835409,53.36,78373.49,0.0,1.0,0.0,0.0]
[1777744835582,53.36,78373.49,0.0,1.0,0.0,0.0]
[1777744837545,53.36,78370.32,0.0,1.0,0.0,0.0]
[1777744838553,53.36,78368.44,0.0,1.0,0.0,0.0]
[1777744839055,53.36,78368.44,0.0,1.0,0.0,0.0]
[1777744839087,53.36,78368.44,0.0,1.0,0.0,0.0]
[1777744839559,53.36,78367.87,0.0,1.0,0.0,0.0]
[1777744843188,53.36,78367.92,0.0,1.0,0.0,0.0]
[1777744843329,53.36,78367.92,0.0,1.0,0.0,0.0]
[1777744843588,53.36,78370.22,0.0,1.0,0.0,0.0]
[1777744844599,53.36,78377.57,0.0,1.0,0.0,0.0]
[1777744845606,53.36,78385.88,0.0,1.0,0.0,0.0]
[1777744848503,53.36,78385.88,0.0,1.0,0.0,0.0]
[1777744848585,53.36,78385.88,0.0,1.0,0.0,0.0]
[1777744848604,53.36,78385.88,0.0,1.0,0.0,0.0]
[1777744853662,53.36,78386.34,0.0,1.0,0.0,0.0]
[1777744858697,53.36,78385.91,0.0,1.0,0.0,0.0]
[1777744859921,53.36,78385.91,0.0,1.0,0.0,0.0]
[1777744860079,53.36,78385.91,0.0,1.0,0.0,0.0]
[1777744866754,53.36,78386.4,0.0,1.0,0.0,0.0]
[1777744872797,53.36,78386.04,0.0,1.0,0.0,0.0]
[1777744874793,53.36,78386.18,0.0,1.0,0.0,0.0]
[1777744874832,53.36,78386.18,0.0,1.0,0.0,0.0]
[1777744874811,53.36,78387.7,0.0,1.0,0.0,0.0]
[1777744876969,53.36,78387.56,0.0,1.0,0.0,0.0]
[1777744877082,53.36,78387.56,0.0,1.0,0.0,0.0]
[1777744877832,53.36,78387.0,0.0,1.0,0.0,0.0]
[1777744882867,53.36,78387.46,0.0,1.0,0.0,0.0]
[1777744887115,53.36,78387.46,0.0,1.0,0.0,0.0]
[1777744887330,53.36,78387.46,0.0,1.0,0.0,0.0]
[1777744892937,53.36,78387.38,0.0,1.0,0.0,0.0]
[1777744903007,53.36,78387.69,0.0,1.0,0.0,0.0]
[1777744912070,53.36,78386.7,0.0,1.0,0.0,0.0]
[1777744913104,53.36,78386.7,0.0,1.0,0.0,0.0]
[1777744913330,53.36,78386.7,0.0,1.0,0.0,0.0]
[1777744915374,53.36,78387.28,0.0,1.0,0.0,0.0]
[1777744915581,53.36,78387.28,0.0,1.0,0.0,0.0]
[1777744915677,53.36,78387.28,0.0,1.0,0.0,0.0]
[1777744921133,53.36,78387.23,0.0,1.0,0.0,0.0]
[1777744926168,53.36,78388.26,0.0,1.0,0.0,0.0]
[1777744928834,53.36,78388.09,0.0,1.0,0.0,0.0]
[1777744929083,53.36,78388.11,0.0,1.0,0.0,0.0]
[1777744939259,53.36,78388.06,0.0,1.0,0.0,0.0]
[1777744948322,53.36,78388.04,0.0,1.0,0.0,0.0]
[1777744953358,53.36,78388.15,0.0,1.0,0.0,0.0]
[1777744956382,53.36,78378.87,0.0,1.0,0.0,0.0]
[1777744957389,53.36,78375.72,0.0,1.0,0.0,0.0]
[1777744958806,53.36,78375.72,0.0,1.0,0.0,0.0]
[1777744958832,53.36,78375.72,0.0,1.0,0.0,0.0]
[1777744958928,53.36,78375.58,0.0,1.0,0.0,0.0]
[1777744961417,53.36,78373.49,0.0,1.0,0.0,0.0]
[1777744962424,53.36,78371.81,0.0,1.0,0.0,0.0]
[1777744969384,53.36,78371.99,0.0,1.0,0.0,0.0]
[1777744969578,53.36,78371.99,0.0,1.0,0.0,0.0]
[1777744969679,53.36,78371.99,0.0,1.0,0.0,0.0]
[1777744972341,53.36,78372.26,0.0,1.0,0.0,0.0]
[1777744978537,53.36,78372.62,0.0,1.0,0.0,0.0]
[1777744983571,53.36,78369.12,0.0,1.0,0.0,0.0]
[1777744985168,53.36,78368.89,0.0,1.0,0.0,0.0]
[1777744985337,53.36,78368.89,0.0,1.0,0.0,0.0]
[1777744985727,53.36,78368.89,0.0,1.0,0.0,0.0]
[1777744985831,53.36,78368.89,0.0,1.0,0.0,0.0]
[1777744985931,53.36,78368.82,0.0,1.0,0.0,0.0]
[1777744991628,53.36,78365.56,0.0,1.0,0.0,0.0]
[1777744993414,53.36,78365.85,0.0,1.0,0.0,0.0]
[1777744993585,53.36,78365.85,0.0,1.0,0.0,0.0]
[1777744993794,53.36,78365.85,0.0,1.0,0.0,0.0]
[1777744993836,53.36,78365.85,0.0,1.0,0.0,0.0]
[1777744993886,53.36,78365.85,0.0,1.0,0.0,0.0]
[1777744996663,53.36,78363.73,0.0,1.0,0.0,0.0]
[1777745003712,53.36,78363.11,0.0,1.0,0.0,0.0]
[1777745008786,53.36,78363.12,0.0,1.0,0.0,0.0]
[1777745008836,53.36,78363.12,0.0,1.0,0.0,0.0]
[1777745008929,53.36,78363.12,0.0,1.0,0.0,0.0]
[1777745009563,53.36,78363.12,0.0,1.0,0.0,0.0]
[1777745009585,53.36,78363.12,0.0,1.0,0.0,0.0]
[1777745012775,53.36,78362.67,0.0,1.0,0.0,0.0]
[1777745017810,53.36,78361.19,0.0,1.0,0.0,0.0]
[1777745019617,53.36,78361.47,0.0,1.0,0.0,0.0]
[1777745019839,53.36,78361.47,0.0,1.0,0.0,0.0]
[1777745019884,53.36,78361.47,0.0,1.0,0.0,0.0]
[1777745020228,53.36,78361.47,0.0,1.0,0.0,0.0]
[1777745020333,53.36,78361.47,0.0,1.0,0.0,0.0]
[1777745025866,53.36,78362.98,0.0,1.0,0.0,0.0]
[1777745026954,53.36,78362.98,0.0,1.0,0.0,0.0]
[1777745026991,53.36,78362.98,0.0,1.0,0.0,0.0]
[1777745027085,53.36,78362.98,0.0,1.0,0.0,0.0]
[1777745027585,53.36,78362.98,0.0,1.0,0.0,0.0]
[1777745027835,53.36,78362.98,0.0,1.0,0.0,0.0]
[1777745033922,53.36,78362.42,0.0,1.0,0.0,0.0]
[1777745039963,53.36,78362.43,0.0,1.0,0.0,0.0]
[1777745040971,53.36,78358.66,0.0,1.0,0.0,0.0]
[1777745041978,53.36,78354.28,0.0,1.0,0.0,0.0]
[1777745043723,53.36,78355.04,0.0,1.0,0.0,0.0]
[1777745043834,53.36,78355.04,0.0,1.0,0.0,0.0]
[1777745043992,53.36,78355.08,0.0,1.0,0.0,0.0]
[1777745044395,53.36,78355.08,0.0,1.0,0.0,0.0]
[1777745044581,53.36,78355.08,0.0,1.0,0.0,0.0]
[1777745044999,53.36,78357.62,0.0,1.0,0.0,0.0]
[1777745054066,53.36,78357.84,0.0,1.0,0.0,0.0]
[1777745056080,53.36,78355.28,0.0,1.0,0.0,0.0]
[1777745058203,53.36,78353.91,0.0,1.0,0.0,0.0]
[1777745058335,53.36,78353.91,0.0,1.0,0.0,0.0]
[1777745058896,53.36,78353.91,0.0,1.0,0.0,0.0]
[1777745058997,53.36,78353.87,0.0,1.0,0.0,0.0]
[1777745059085,53.36,78353.87,0.0,1.0,0.0,0.0]
[1777745064135,53.36,78353.82,0.0,1.0,0.0,0.0]
[1777745069171,53.36,78353.89,0.0,1.0,0.0,0.0]
[1777745072019,53.36,78352.6,0.0,1.0,0.0,0.0]
[1777745071184,53.36,78351.66,0.0,1.0,0.0,0.0]
[1777745072082,53.36,78351.66,0.0,1.0,0.0,0.0]
[1777745072192,53.36,78351.7,0.0,1.0,0.0,0.0]
[1777745073199,53.36,78343.42,0.0,1.0,0.0,0.0]
[1777745074712,53.36,78343.42,0.0,1.0,0.0,0.0]
[1777745074837,53.36,78343.42,0.0,1.0,0.0,0.0]
[1777745084276,53.36,78343.1,0.0,1.0,0.0,0.0]
[1777745092332,53.36,78343.06,0.0,1.0,0.0,0.0]
[1777745095077,53.36,78342.98,0.0,1.0,0.0,0.0]
[1777745095335,53.36,78343.06,0.0,1.0,0.0,0.0]
[1777745095619,53.36,78343.06,0.0,1.0,0.0,0.0]
[1777745095836,53.36,78343.06,0.0,1.0,0.0,0.0]
[1777745095933,53.36,78343.06,0.0,1.0,0.0,0.0]
[1777745101395,53.36,78342.63,0.0,1.0,0.0,0.0]
[1777745102402,53.36,78344.7,0.0,1.0,0.0,0.0]
[1777745103409,53.36,78346.67,0.0,1.0,0.0,0.0]
[1777745105038,53.36,78346.67,0.0,1.0,0.0,0.0]
[1777745105081,53.36,78346.67,0.0,1.0,0.0,0.0]
[1777745105065,53.36,78346.98,0.0,1.0,0.0,0.0]
[1777745105679,53.36,78346.98,0.0,1.0,0.0,0.0]
[1777745105833,53.36,78346.98,0.0,1.0,0.0,0.0]
[1777745112472,53.36,78347.6,0.0,1.0,0.0,0.0]
[1777745118515,53.36,78347.49,0.0,1.0,0.0,0.0]
[1777745119371,53.36,78347.49,0.0,1.0,0.0,0.0]
[1777745119527,53.36,78347.49,0.0,1.0,0.0,0.0]
[1777745119579,53.36,78347.49,0.0,1.0,0.0,0.0]
[1777745119624,53.36,78347.49,0.0,1.0,0.0,0.0]
[1777745124557,53.36,78345.34,0.0,1.0,0.0,0.0]
[1777745126064,53.36,78345.34,0.0,1.0,0.0,0.0]
[1777745126081,53.36,78345.34,0.0,1.0,0.0,0.0]
[1777745126094,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777745126586,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777745126834,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777745131606,53.36,78344.55,0.0,1.0,0.0,0.0]
[1777745133682,53.36,78343.94,0.0,1.0,0.0,0.0]
[1777745133839,53.36,78343.94,0.0,1.0,0.0,0.0]
[1777745133929,53.36,78343.23,0.0,1.0,0.0,0.0]
[1777745134288,53.36,78343.23,0.0,1.0,0.0,0.0]
[1777745134334,53.36,78343.23,0.0,1.0,0.0,0.0]
[1777745143690,53.36,78343.35,0.0,1.0,0.0,0.0]
[1777745148725,53.36,78343.28,0.0,1.0,0.0,0.0]
[1777745152332,53.36,78343.27,0.0,1.0,0.0,0.0]
[1777745152581,53.36,78343.27,0.0,1.0,0.0,0.0]
[1777745153094,53.36,78343.27,0.0,1.0,0.0,0.0]
[1777745153111,53.36,78343.3,0.0,1.0,0.0,0.0]
[1777745153334,53.36,78343.3,0.0,1.0,0.0,0.0]
[1777745160808,53.36,78343.22,0.0,1.0,0.0,0.0]
[1777745163054,53.36,78343.04,0.0,1.0,0.0,0.0]
[1777745163080,53.36,78343.04,0.0,1.0,0.0,0.0]
[1777745163096,53.36,78343.04,0.0,1.0,0.0,0.0]
[1777745163729,53.36,78343.04,0.0,1.0,0.0,0.0]
[1777745163837,53.36,78343.04,0.0,1.0,0.0,0.0]
[1777745169872,53.36,78344.25,0.0,1.0,0.0,0.0]
[1777745173826,53.36,78344.37,0.0,1.0,0.0,0.0]
[1777745174075,53.36,78344.37,0.0,1.0,0.0,0.0]
[1777745176959,53.36,78344.68,0.0,1.0,0.0,0.0]
[1777745177078,53.36,78344.68,0.0,1.0,0.0,0.0]
[1777745177056,53.36,78344.45,0.0,1.0,0.0,0.0]
[1777745177166,53.36,78344.45,0.0,1.0,0.0,0.0]
[1777745183969,53.36,78344.4,0.0,1.0,0.0,0.0]
[1777745194039,53.36,78344.4,0.0,1.0,0.0,0.0]
[1777745194502,53.36,78344.4,0.0,1.0,0.0,0.0]
[1777745195047,53.36,78339.72,0.0,1.0,0.0,0.0]
[1777745196054,53.36,78338.15,0.0,1.0,0.0,0.0]
[1777745198224,53.36,78337.69,0.0,1.0,0.0,0.0]
[1777745199075,53.36,78338.96,0.0,1.0,0.0,0.0]
[1777745204110,53.36,78338.79,0.0,1.0,0.0,0.0]
[1777745210152,53.36,78338.79,0.0,1.0,0.0,0.0]
[1777745217201,53.36,78338.73,0.0,1.0,0.0,0.0]
[1777745222236,53.36,78338.5,0.0,1.0,0.0,0.0]
[1777745223512,53.36,78338.5,0.0,1.0,0.0,0.0]
[1777745223579,53.36,78338.5,0.0,1.0,0.0,0.0]
[1777745223652,53.36,78338.57,0.0,1.0,0.0,0.0]
[1777745224524,53.36,78338.57,0.0,1.0,0.0,0.0]
[1777745224587,53.36,78338.57,0.0,1.0,0.0,0.0]
[1777745230291,53.36,78338.52,0.0,1.0,0.0,0.0]
[1777745236334,53.36,78338.55,0.0,1.0,0.0,0.0]
[1777745238060,53.36,78338.55,0.0,1.0,0.0,0.0]
[1777745238081,53.36,78338.55,0.0,1.0,0.0,0.0]
[1777745238159,53.36,78339.53,0.0,1.0,0.0,0.0]
[1777745238851,53.36,78339.53,0.0,1.0,0.0,0.0]
[1777745239086,53.36,78339.53,0.0,1.0,0.0,0.0]
[1777745239148,53.36,78344.38,0.0,1.0,0.0,0.0]
[1777745244390,53.36,78344.79,0.0,1.0,0.0,0.0]
[1777745249424,53.36,78344.86,0.0,1.0,0.0,0.0]
[1777745251439,53.36,78343.66,0.0,1.0,0.0,0.0]
[1777745252779,53.36,78343.66,0.0,1.0,0.0,0.0]
[1777745252827,53.36,78343.66,0.0,1.0,0.0,0.0]
[1777745252875,53.36,78340.4,0.0,1.0,0.0,0.0]
[1777745253538,53.36,78340.4,0.0,1.0,0.0,0.0]
[1777745253588,53.36,78340.4,0.0,1.0,0.0,0.0]
[1777745255467,53.36,78337.77,0.0,1.0,0.0,0.0]
[1777745260502,53.36,78337.12,0.0,1.0,0.0,0.0]
[1777745265537,53.36,78337.44,0.0,1.0,0.0,0.0]
[1777745270571,53.36,78340.72,0.0,1.0,0.0,0.0]
[1777745272048,53.36,78340.72,0.0,1.0,0.0,0.0]
[1777745272079,53.36,78340.72,0.0,1.0,0.0,0.0]
[1777745272147,53.36,78340.49,0.0,1.0,0.0,0.0]
[1777745272914,53.36,78340.49,0.0,1.0,0.0,0.0]
[1777745273086,53.36,78340.49,0.0,1.0,0.0,0.0]
[1777745279635,53.36,78341.15,0.0,1.0,0.0,0.0]
[1777745284669,53.36,78340.39,0.0,1.0,0.0,0.0]
[1777745286757,53.36,78339.53,0.0,1.0,0.0,0.0]
[1777745286830,53.36,78339.53,0.0,1.0,0.0,0.0]
[1777745286856,53.36,78339.57,0.0,1.0,0.0,0.0]
[1777745287531,53.36,78339.57,0.0,1.0,0.0,0.0]
[1777745287588,53.36,78339.57,0.0,1.0,0.0,0.0]
[1777745292913,53.36,78339.41,0.0,1.0,0.0,0.0]
[1777745293085,53.36,78339.41,0.0,1.0,0.0,0.0]
[1777745297604,53.36,78339.3,0.0,1.0,0.0,0.0]
[1777745297830,53.36,78339.3,0.0,1.0,0.0,0.0]
[1777745297869,53.36,78339.3,0.0,1.0,0.0,0.0]
[1777745311858,53.36,78338.92,0.0,1.0,0.0,0.0]
[1777745316894,53.36,78338.88,0.0,1.0,0.0,0.0]
[1777745321930,53.36,78335.87,0.0,1.0,0.0,0.0]
[1777745324275,53.36,78334.92,0.0,1.0,0.0,0.0]
[1777745324332,53.36,78335.85,0.0,1.0,0.0,0.0]
[1777745332000,53.36,78336.1,0.0,1.0,0.0,0.0]
[1777745336028,53.36,78337.46,0.0,1.0,0.0,0.0]
[1777745337035,53.36,78338.58,0.0,1.0,0.0,0.0]
[1777745337805,53.36,78338.58,0.0,1.0,0.0,0.0]
[1777745337828,53.36,78338.58,0.0,1.0,0.0,0.0]
[1777745338042,53.36,78340.06,0.0,1.0,0.0,0.0]
[1777745338730,53.36,78340.06,0.0,1.0,0.0,0.0]
[1777745338836,53.36,78340.06,0.0,1.0,0.0,0.0]
[1777745344084,53.36,78340.11,0.0,1.0,0.0,0.0]
[1777745350125,53.36,78337.16,0.0,1.0,0.0,0.0]
[1777745351410,53.36,78336.22,0.0,1.0,0.0,0.0]
[1777745351579,53.36,78336.22,0.0,1.0,0.0,0.0]
[1777745352140,53.36,78335.86,0.0,1.0,0.0,0.0]
[1777745352428,53.36,78335.86,0.0,1.0,0.0,0.0]
[1777745352586,53.36,78335.86,0.0,1.0,0.0,0.0]
[1777745359189,53.36,78336.82,0.0,1.0,0.0,0.0]
[1777745360089,53.36,78336.82,0.0,1.0,0.0,0.0]
[1777745360332,53.36,78336.82,0.0,1.0,0.0,0.0]
[1777745360196,53.36,78338.54,0.0,1.0,0.0,0.0]
[1777745360949,53.36,78338.54,0.0,1.0,0.0,0.0]
[1777745361087,53.36,78338.54,0.0,1.0,0.0,0.0]
[1777745361203,53.36,78338.9,0.0,1.0,0.0,0.0]
[1777745368252,53.36,78338.89,0.0,1.0,0.0,0.0]
[1777745371273,53.36,78336.85,0.0,1.0,0.0,0.0]
[1777745372049,53.36,78336.85,0.0,1.0,0.0,0.0]
[1777745372077,53.36,78336.85,0.0,1.0,0.0,0.0]
[1777745372279,53.36,78336.63,0.0,1.0,0.0,0.0]
[1777745372877,53.36,78336.63,0.0,1.0,0.0,0.0]
[1777745373091,53.36,78336.63,0.0,1.0,0.0,0.0]
[1777745379330,53.36,78336.77,0.0,1.0,0.0,0.0]
[1777745388392,53.36,78337.2,0.0,1.0,0.0,0.0]
[1777745396449,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745397724,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745397829,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745397883,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745398799,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745398833,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745399469,53.36,78334.05,0.0,1.0,0.0,0.0]
[1777745402491,53.36,78333.16,0.0,1.0,0.0,0.0]
[1777745403498,53.36,78331.42,0.0,1.0,0.0,0.0]
[1777745404593,53.36,78331.42,0.0,1.0,0.0,0.0]
[1777745404838,53.36,78331.42,0.0,1.0,0.0,0.0]
[1777745409892,53.36,78331.63,0.0,1.0,0.0,0.0]
[1777745410085,53.36,78331.63,0.0,1.0,0.0,0.0]
[1777745410099,53.36,78331.63,0.0,1.0,0.0,0.0]
[1777745412280,53.36,78331.38,0.0,1.0,0.0,0.0]
[1777745412335,53.36,78331.38,0.0,1.0,0.0,0.0]
[1777745412570,53.36,78330.1,0.0,1.0,0.0,0.0]
[1777745418034,53.36,78330.48,0.0,1.0,0.0,0.0]
[1777745418077,53.36,78330.48,0.0,1.0,0.0,0.0]
[1777745418177,53.36,78335.64,0.0,1.0,0.0,0.0]
[1777745418611,53.36,78340.08,0.0,1.0,0.0,0.0]
[1777745419557,53.36,78340.08,0.0,1.0,0.0,0.0]
[1777745419587,53.36,78340.08,0.0,1.0,0.0,0.0]
[1777745424654,53.36,78339.82,0.0,1.0,0.0,0.0]
[1777745429688,53.36,78339.95,0.0,1.0,0.0,0.0]
[1777745432710,53.36,78339.98,0.0,1.0,0.0,0.0]
[1777745437745,53.36,78339.87,0.0,1.0,0.0,0.0]
[1777745441027,53.36,78339.95,0.0,1.0,0.0,0.0]
[1777745441076,53.36,78339.95,0.0,1.0,0.0,0.0]
[1777745441128,53.36,78337.86,0.0,1.0,0.0,0.0]
[1777745442302,53.36,78337.86,0.0,1.0,0.0,0.0]
[1777745442338,53.36,78337.86,0.0,1.0,0.0,0.0]
[1777745445800,53.36,78336.56,0.0,1.0,0.0,0.0]
[1777745450404,53.36,78336.52,0.0,1.0,0.0,0.0]
[1777745450577,53.36,78336.45,0.0,1.0,0.0,0.0]
[1777745450836,53.36,78335.62,0.0,1.0,0.0,0.0]
[1777745451619,53.36,78335.62,0.0,1.0,0.0,0.0]
[1777745451835,53.36,78335.62,0.0,1.0,0.0,0.0]
[1777745458892,53.36,78336.07,0.0,1.0,0.0,0.0]
[1777745461258,53.36,78336.03,0.0,1.0,0.0,0.0]
[1777745461326,53.36,78336.03,0.0,1.0,0.0,0.0]
[1777745461359,53.36,78336.03,0.0,1.0,0.0,0.0]
[1777745461913,53.36,78334.13,0.0,1.0,0.0,0.0]
[1777745463349,53.36,78334.13,0.0,1.0,0.0,0.0]
[1777745463583,53.36,78334.56,0.0,1.0,0.0,0.0]
[1777745465940,53.36,78333.91,0.0,1.0,0.0,0.0]
[1777745466948,53.36,78334.53,0.0,1.0,0.0,0.0]
[1777745467955,53.36,78333.79,0.0,1.0,0.0,0.0]
[1777745473064,53.36,78334.11,0.0,1.0,0.0,0.0]
[1777745474343,53.36,78334.08,0.0,1.0,0.0,0.0]
[1777745474440,53.36,78334.08,0.0,1.0,0.0,0.0]
[1777745474465,53.36,78334.08,0.0,1.0,0.0,0.0]
[1777745474584,53.36,78334.08,0.0,1.0,0.0,0.0]
[1777745485076,53.36,78334.1,0.0,1.0,0.0,0.0]
[1777745495152,53.36,78333.46,0.0,1.0,0.0,0.0]
[1777745497581,53.36,78332.66,0.0,1.0,0.0,0.0]
[1777745497831,53.36,78332.66,0.0,1.0,0.0,0.0]
[1777745499097,53.36,78332.66,0.0,1.0,0.0,0.0]
[1777745499332,53.36,78332.66,0.0,1.0,0.0,0.0]
[1777745499433,53.36,78332.24,0.0,1.0,0.0,0.0]
[1777745502205,53.36,78326.51,0.0,1.0,0.0,0.0]
[1777745503427,53.36,78326.51,0.0,1.0,0.0,0.0]
[1777745503213,53.36,78324.79,0.0,1.0,0.0,0.0]
[1777745503584,53.36,78324.79,0.0,1.0,0.0,0.0]
[1777745505227,53.36,78322.68,0.0,1.0,0.0,0.0]
[1777745506234,53.36,78319.64,0.0,1.0,0.0,0.0]
[1777745507321,53.36,78319.64,0.0,1.0,0.0,0.0]
[1777745507335,53.36,78319.64,0.0,1.0,0.0,0.0]
[1777745507339,53.36,78318.44,0.0,1.0,0.0,0.0]
[1777745513283,53.36,78318.69,0.0,1.0,0.0,0.0]
[1777745515926,53.36,78319.46,0.0,1.0,0.0,0.0]
[1777745516082,53.36,78319.46,0.0,1.0,0.0,0.0]
[1777745519864,53.36,78320.92,0.0,1.0,0.0,0.0]
[1777745520078,53.36,78320.92,0.0,1.0,0.0,0.0]
[1777745520332,53.36,78321.64,0.0,1.0,0.0,0.0]
[1777745525366,53.36,78321.45,0.0,1.0,0.0,0.0]
[1777745531410,53.36,78322.25,0.0,1.0,0.0,0.0]
[1777745537453,53.36,78322.25,0.0,1.0,0.0,0.0]
[1777745542487,53.36,78322.25,0.0,1.0,0.0,0.0]
[1777745546164,53.36,78322.25,0.0,1.0,0.0,0.0]
[1777745546335,53.36,78322.25,0.0,1.0,0.0,0.0]
[1777745553565,53.36,78322.29,0.0,1.0,0.0,0.0]
[1777745558600,53.36,78322.38,0.0,1.0,0.0,0.0]
[1777745562096,53.36,78322.39,0.0,1.0,0.0,0.0]
[1777745562331,53.36,78322.39,0.0,1.0,0.0,0.0]
[1777745563029,53.36,78322.22,0.0,1.0,0.0,0.0]
[1777745563089,53.36,78322.22,0.0,1.0,0.0,0.0]
[1777745563130,53.36,78322.22,0.0,1.0,0.0,0.0]
[1777745570684,53.36,78322.09,0.0,1.0,0.0,0.0]
[1777745576393,53.36,78321.97,0.0,1.0,0.0,0.0]
[1777745576427,53.36,78327.33,0.0,1.0,0.0,0.0]
[1777745576586,53.36,78327.33,0.0,1.0,0.0,0.0]
[1777745581901,53.36,78328.46,0.0,1.0,0.0,0.0]
[1777745582084,53.36,78328.46,0.0,1.0,0.0,0.0]
[1777745582171,53.36,78327.73,0.0,1.0,0.0,0.0]
[1777745587803,53.36,78327.1,0.0,1.0,0.0,0.0]
[1777745593153,53.36,78327.35,0.0,1.0,0.0,0.0]
[1777745593336,53.36,78327.35,0.0,1.0,0.0,0.0]
[1777745598880,53.36,78325.26,0.0,1.0,0.0,0.0]
[1777745606936,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745608282,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745608288,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745608328,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745608383,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745617006,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745623047,53.36,78324.78,0.0,1.0,0.0,0.0]
[1777745627830,53.36,78324.78,0.0,1.0,0.0,0.0]
[1777745628084,53.36,78324.78,0.0,1.0,0.0,0.0]
[1777745630501,53.36,78324.46,0.0,1.0,0.0,0.0]
[1777745630584,53.36,78324.46,0.0,1.0,0.0,0.0]
[1777745630602,53.36,78324.45,0.0,1.0,0.0,0.0]
[1777745636139,53.36,78320.4,0.0,1.0,0.0,0.0]
[1777745637350,53.36,78320.4,0.0,1.0,0.0,0.0]
[1777745637581,53.36,78320.4,0.0,1.0,0.0,0.0]
[1777745643188,53.36,78320.18,0.0,1.0,0.0,0.0]
[1777745651243,53.36,78319.87,0.0,1.0,0.0,0.0]
[1777745652311,53.36,78319.87,0.0,1.0,0.0,0.0]
[1777745652332,53.36,78319.87,0.0,1.0,0.0,0.0]
[1777745653962,53.36,78319.87,0.0,1.0,0.0,0.0]
[1777745654078,53.36,78319.87,0.0,1.0,0.0,0.0]
[1777745654178,53.36,78319.87,0.0,1.0,0.0,0.0]
[1777745659300,53.36,78319.26,0.0,1.0,0.0,0.0]
[1777745659949,53.36,78319.26,0.0,1.0,0.0,0.0]
[1777745660082,53.36,78319.26,0.0,1.0,0.0,0.0]
[1777745671384,53.36,78319.96,0.0,1.0,0.0,0.0]
[1777745675552,53.36,78319.25,0.0,1.0,0.0,0.0]
[1777745675583,53.36,78319.25,0.0,1.0,0.0,0.0]
[1777745675642,53.36,78319.25,0.0,1.0,0.0,0.0]
[1777745681454,53.36,78319.48,0.0,1.0,0.0,0.0]
[1777745690517,53.36,78319.51,0.0,1.0,0.0,0.0]
[1777745695552,53.36,78319.37,0.0,1.0,0.0,0.0]
[1777745701594,53.36,78319.39,0.0,1.0,0.0,0.0]
[1777745701696,53.36,78319.39,0.0,1.0,0.0,0.0]
[1777745701838,53.36,78319.39,0.0,1.0,0.0,0.0]
[1777745706629,53.36,78313.88,0.0,1.0,0.0,0.0]
[1777745706702,53.36,78313.88,0.0,1.0,0.0,0.0]
[1777745706830,53.36,78313.88,0.0,1.0,0.0,0.0]
[1777745708118,53.36,78313.65,0.0,1.0,0.0,0.0]
[1777745708332,53.36,78313.65,0.0,1.0,0.0,0.0]
[1777745708379,53.36,78313.65,0.0,1.0,0.0,0.0]
[1777745710657,53.36,78311.93,0.0,1.0,0.0,0.0]
[1777745714499,53.36,78311.99,0.0,1.0,0.0,0.0]
[1777745714580,53.36,78311.99,0.0,1.0,0.0,0.0]
[1777745719720,53.36,78311.84,0.0,1.0,0.0,0.0]
[1777745724801,53.36,78312.57,0.0,1.0,0.0,0.0]
[1777745724828,53.36,78312.57,0.0,1.0,0.0,0.0]
[1777745727140,53.36,78312.17,0.0,1.0,0.0,0.0]
[1777745727333,53.36,78312.17,0.0,1.0,0.0,0.0]
[1777745727346,53.36,78312.17,0.0,1.0,0.0,0.0]
[1777745731804,53.36,78312.14,0.0,1.0,0.0,0.0]
[1777745741875,53.36,78312.14,0.0,1.0,0.0,0.0]
[1777745746909,53.36,78312.19,0.0,1.0,0.0,0.0]
[1777745748922,53.36,78310.8,0.0,1.0,0.0,0.0]
[1777745749079,53.36,78310.8,0.0,1.0,0.0,0.0]
[1777745749171,53.36,78314.18,0.0,1.0,0.0,0.0]
[1777745756980,53.36,78314.91,0.0,1.0,0.0,0.0]
[1777745759305,53.36,78314.85,0.0,1.0,0.0,0.0]
[1777745759331,53.36,78314.85,0.0,1.0,0.0,0.0]
[1777745760001,53.36,78317.89,0.0,1.0,0.0,0.0]
[1777745761775,53.36,78318.39,0.0,1.0,0.0,0.0]
[1777745761830,53.36,78318.39,0.0,1.0,0.0,0.0]
[1777745762015,53.36,78318.46,0.0,1.0,0.0,0.0]
[1777745767049,53.36,78318.57,0.0,1.0,0.0,0.0]
[1777745772085,53.36,78318.41,0.0,1.0,0.0,0.0]
[1777745773627,53.36,78318.41,0.0,1.0,0.0,0.0]
[1777745773830,53.36,78318.37,0.0,1.0,0.0,0.0]
[1777745783162,53.36,78318.34,0.0,1.0,0.0,0.0]
[1777745789204,53.36,78318.46,0.0,1.0,0.0,0.0]
[1777745790269,53.36,78318.46,0.0,1.0,0.0,0.0]
[1777745790334,53.36,78318.46,0.0,1.0,0.0,0.0]
[1777745791218,53.36,78318.76,0.0,1.0,0.0,0.0]
[1777745791936,53.36,78318.76,0.0,1.0,0.0,0.0]
[1777745792082,53.36,78318.76,0.0,1.0,0.0,0.0]
[1777745792225,53.36,78318.87,0.0,1.0,0.0,0.0]
[1777745794329,53.36,78318.8,0.0,1.0,0.0,0.0]
[1777745798266,53.36,78323.78,0.0,1.0,0.0,0.0]
[1777745798998,53.36,78323.78,0.0,1.0,0.0,0.0]
[1777745799080,53.36,78323.78,0.0,1.0,0.0,0.0]
[1777745799274,53.36,78325.93,0.0,1.0,0.0,0.0]
[1777745804308,53.36,78325.75,0.0,1.0,0.0,0.0]
[1777745805695,53.36,78324.01,0.0,1.0,0.0,0.0]
[1777745806333,53.36,78324.01,0.0,1.0,0.0,0.0]
[1777745807963,53.36,78325.11,0.0,1.0,0.0,0.0]
[1777745808090,53.36,78325.11,0.0,1.0,0.0,0.0]
[1777745808178,53.36,78325.11,0.0,1.0,0.0,0.0]
[1777745813372,53.36,78325.37,0.0,1.0,0.0,0.0]
[1777745818407,53.36,78324.64,0.0,1.0,0.0,0.0]
[1777745821132,53.36,78324.64,0.0,1.0,0.0,0.0]
[1777745821329,53.36,78324.64,0.0,1.0,0.0,0.0]
[1777745826463,53.36,78325.8,0.0,1.0,0.0,0.0]
[1777745831498,53.36,78325.81,0.0,1.0,0.0,0.0]
[1777745836533,53.36,78325.74,0.0,1.0,0.0,0.0]
[1777745843582,53.36,78325.6,0.0,1.0,0.0,0.0]
[1777745853651,53.36,78325.6,0.0,1.0,0.0,0.0]
[1777745858687,53.36,78325.67,0.0,1.0,0.0,0.0]
[1777745864166,53.36,78326.24,0.0,1.0,0.0,0.0]
[1777745864342,53.36,78326.24,0.0,1.0,0.0,0.0]
[1777745864344,53.36,78326.24,0.0,1.0,0.0,0.0]
[1777745865403,53.36,78326.24,0.0,1.0,0.0,0.0]
[1777745865576,53.36,78326.24,0.0,1.0,0.0,0.0]
[1777745871777,53.36,78325.83,0.0,1.0,0.0,0.0]
[1777745873447,53.36,78325.83,0.0,1.0,0.0,0.0]
[1777745873586,53.36,78325.83,0.0,1.0,0.0,0.0]
[1777745873682,53.36,78325.83,0.0,1.0,0.0,0.0]
[1777745873971,53.36,78325.83,0.0,1.0,0.0,0.0]
[1777745874082,53.36,78325.83,0.0,1.0,0.0,0.0]
[1777745874799,53.36,78327.36,0.0,1.0,0.0,0.0]
[1777745875806,53.36,78334.77,0.0,1.0,0.0,0.0]
[1777745876813,53.36,78336.24,0.0,1.0,0.0,0.0]
[1777745877371,53.36,78336.24,0.0,1.0,0.0,0.0]
[1777745877581,53.36,78336.24,0.0,1.0,0.0,0.0]
[1777745877821,53.36,78336.13,0.0,1.0,0.0,0.0]
[1777745878358,53.36,78336.13,0.0,1.0,0.0,0.0]
[1777745878577,53.36,78336.13,0.0,1.0,0.0,0.0]
[1777745878828,53.36,78338.99,0.0,1.0,0.0,0.0]
[1777745883862,53.36,78339.69,0.0,1.0,0.0,0.0]
[1777745888897,53.36,78341.08,0.0,1.0,0.0,0.0]
[1777745891283,53.36,78340.99,0.0,1.0,0.0,0.0]
[1777745891338,53.36,78340.99,0.0,1.0,0.0,0.0]
[1777745891384,53.36,78339.0,0.0,1.0,0.0,0.0]
[1777745892077,53.36,78339.0,0.0,1.0,0.0,0.0]
[1777745898968,53.36,78339.14,0.0,1.0,0.0,0.0]
[1777745900034,53.36,78339.14,0.0,1.0,0.0,0.0]
[1777745900081,53.36,78339.14,0.0,1.0,0.0,0.0]
[1777745900759,53.36,78339.14,0.0,1.0,0.0,0.0]
[1777745900830,53.36,78339.14,0.0,1.0,0.0,0.0]
[1777745900811,53.36,78339.44,0.0,1.0,0.0,0.0]
[1777745906017,53.36,78340.54,0.0,1.0,0.0,0.0]
[1777745908484,53.36,78340.97,0.0,1.0,0.0,0.0]
[1777745908584,53.36,78340.97,0.0,1.0,0.0,0.0]
[1777745908586,53.36,78341.04,0.0,1.0,0.0,0.0]
[1777745909117,53.36,78341.04,0.0,1.0,0.0,0.0]
[1777745909332,53.36,78341.04,0.0,1.0,0.0,0.0]
[1777745910045,53.36,78344.19,0.0,1.0,0.0,0.0]
[1777745911051,53.36,78346.13,0.0,1.0,0.0,0.0]
[1777745914073,53.36,78352.29,0.0,1.0,0.0,0.0]
[1777745915080,53.36,78357.22,0.0,1.0,0.0,0.0]
[1777745917106,53.36,78357.26,0.0,1.0,0.0,0.0]
[1777745917334,53.36,78357.26,0.0,1.0,0.0,0.0]
[1777745917428,53.36,78357.85,0.0,1.0,0.0,0.0]
[1777745918101,53.36,78363.23,0.0,1.0,0.0,0.0]
[1777745921508,53.36,78363.72,0.0,1.0,0.0,0.0]
[1777745921580,53.36,78363.72,0.0,1.0,0.0,0.0]
[1777745924143,53.36,78366.83,0.0,1.0,0.0,0.0]
[1777745925150,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777745926301,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777745926331,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777745926359,53.36,78371.97,0.0,1.0,0.0,0.0]
[1777745927195,53.36,78371.97,0.0,1.0,0.0,0.0]
[1777745927333,53.36,78371.97,0.0,1.0,0.0,0.0]
[1777745933206,53.36,78372.05,0.0,1.0,0.0,0.0]
[1777745938153,53.36,78372.02,0.0,1.0,0.0,0.0]
[1777745938326,53.36,78372.02,0.0,1.0,0.0,0.0]
[1777745950325,53.36,78371.47,0.0,1.0,0.0,0.0]
[1777745955360,53.36,78372.32,0.0,1.0,0.0,0.0]
[1777745960396,53.36,78373.08,0.0,1.0,0.0,0.0]
[1777745964221,53.36,78373.54,0.0,1.0,0.0,0.0]
[1777745964340,53.36,78373.54,0.0,1.0,0.0,0.0]
[1777745964423,53.36,78373.5,0.0,1.0,0.0,0.0]
[1777745965301,53.36,78373.5,0.0,1.0,0.0,0.0]
[1777745965332,53.36,78373.5,0.0,1.0,0.0,0.0]
[1777745969457,53.36,78368.91,0.0,1.0,0.0,0.0]
[1777745970472,53.36,78366.29,0.0,1.0,0.0,0.0]
[1777745970981,53.36,78366.29,0.0,1.0,0.0,0.0]
[1777745971081,53.36,78366.29,0.0,1.0,0.0,0.0]
[1777745971478,53.36,78366.22,0.0,1.0,0.0,0.0]
[1777745972676,53.36,78366.22,0.0,1.0,0.0,0.0]
[1777745972834,53.36,78366.22,0.0,1.0,0.0,0.0]
[1777745972930,53.36,78363.16,0.0,1.0,0.0,0.0]
[1777745973492,53.36,78360.16,0.0,1.0,0.0,0.0]
[1777745975506,53.36,78358.92,0.0,1.0,0.0,0.0]
[1777745979109,53.36,78358.28,0.0,1.0,0.0,0.0]
[1777745979337,53.36,78358.28,0.0,1.0,0.0,0.0]
[1777745979534,53.36,78358.08,0.0,1.0,0.0,0.0]
[1777745980002,53.36,78358.08,0.0,1.0,0.0,0.0]
[1777745980084,53.36,78358.08,0.0,1.0,0.0,0.0]
[1777745983561,53.36,78359.27,0.0,1.0,0.0,0.0]
[1777745989604,53.36,78359.76,0.0,1.0,0.0,0.0]
[1777745991275,53.36,78359.43,0.0,1.0,0.0,0.0]
[1777745991331,53.36,78359.43,0.0,1.0,0.0,0.0]
[1777745991373,53.36,78359.43,0.0,1.0,0.0,0.0]
[1777745992354,53.36,78359.43,0.0,1.0,0.0,0.0]
[1777745992584,53.36,78359.43,0.0,1.0,0.0,0.0]
[1777745995645,53.36,78361.19,0.0,1.0,0.0,0.0]
[1777745998667,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777746001119,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746001334,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746001427,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746002332,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746002585,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746010751,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746012771,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746012830,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746012928,53.36,78363.94,0.0,1.0,0.0,0.0]
[1777746014157,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746014336,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746023848,53.36,78363.86,0.0,1.0,0.0,0.0]
[1777746028736,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746028837,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746028932,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746029225,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746029334,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746031904,53.36,78363.87,0.0,1.0,0.0,0.0]
[1777746037946,53.36,78363.55,0.0,1.0,0.0,0.0]
[1777746046002,53.36,78366.08,0.0,1.0,0.0,0.0]
[1777746046526,53.36,78366.08,0.0,1.0,0.0,0.0]
[1777746046579,53.36,78366.08,0.0,1.0,0.0,0.0]
[1777746047009,53.36,78367.66,0.0,1.0,0.0,0.0]
[1777746048016,53.36,78371.17,0.0,1.0,0.0,0.0]
[1777746048472,53.36,78371.17,0.0,1.0,0.0,0.0]
[1777746048503,53.36,78371.17,0.0,1.0,0.0,0.0]
[1777746054060,53.36,78371.15,0.0,1.0,0.0,0.0]
[1777746055756,53.36,78371.15,0.0,1.0,0.0,0.0]
[1777746055832,53.36,78371.15,0.0,1.0,0.0,0.0]
[1777746055925,53.36,78371.01,0.0,1.0,0.0,0.0]
[1777746056074,53.36,78372.23,0.0,1.0,0.0,0.0]
[1777746057744,53.36,78372.23,0.0,1.0,0.0,0.0]
[1777746057836,53.36,78372.23,0.0,1.0,0.0,0.0]
[1777746061109,53.36,78374.27,0.0,1.0,0.0,0.0]
[1777746062116,53.36,78375.64,0.0,1.0,0.0,0.0]
[1777746063378,53.36,78375.64,0.0,1.0,0.0,0.0]
[1777746063595,53.36,78375.64,0.0,1.0,0.0,0.0]
[1777746065579,53.36,78375.68,0.0,1.0,0.0,0.0]
[1777746065828,53.36,78375.68,0.0,1.0,0.0,0.0]
[1777746065887,53.36,78375.77,0.0,1.0,0.0,0.0]
[1777746071179,53.36,78380.41,0.0,1.0,0.0,0.0]
[1777746073301,53.36,78381.25,0.0,1.0,0.0,0.0]
[1777746073337,53.36,78381.25,0.0,1.0,0.0,0.0]
[1777746078242,53.36,78386.53,0.0,1.0,0.0,0.0]
[1777746079091,53.36,78386.53,0.0,1.0,0.0,0.0]
[1777746079334,53.36,78386.53,0.0,1.0,0.0,0.0]
[1777746080046,53.36,78386.53,0.0,1.0,0.0,0.0]
[1777746079427,53.36,78387.11,0.0,1.0,0.0,0.0]
[1777746080087,53.36,78387.11,0.0,1.0,0.0,0.0]
[1777746085291,53.36,78387.66,0.0,1.0,0.0,0.0]
[1777746088264,53.36,78388.27,0.0,1.0,0.0,0.0]
[1777746088334,53.36,78388.27,0.0,1.0,0.0,0.0]
[1777746088361,53.36,78388.27,0.0,1.0,0.0,0.0]
[1777746089359,53.36,78388.27,0.0,1.0,0.0,0.0]
[1777746089587,53.36,78388.27,0.0,1.0,0.0,0.0]
[1777746093348,53.36,78388.27,0.0,1.0,0.0,0.0]
[1777746101554,53.36,78388.33,0.0,1.0,0.0,0.0]
[1777746101588,53.36,78388.33,0.0,1.0,0.0,0.0]
[1777746101655,53.36,78388.33,0.0,1.0,0.0,0.0]
[1777746104251,53.36,78388.22,0.0,1.0,0.0,0.0]
[1777746104332,53.36,78388.22,0.0,1.0,0.0,0.0]
[1777746106440,53.36,78384.34,0.0,1.0,0.0,0.0]
[1777746108454,53.36,78383.48,0.0,1.0,0.0,0.0]
[1777746111474,53.36,78382.55,0.0,1.0,0.0,0.0]
[1777746114253,53.36,78382.0,0.0,1.0,0.0,0.0]
[1777746114332,53.36,78382.0,0.0,1.0,0.0,0.0]
[1777746114496,53.36,78381.94,0.0,1.0,0.0,0.0]
[1777746115430,53.36,78381.94,0.0,1.0,0.0,0.0]
[1777746115585,53.36,78381.94,0.0,1.0,0.0,0.0]
[1777746120931,53.36,78381.18,0.0,1.0,0.0,0.0]
[1777746121077,53.36,78381.18,0.0,1.0,0.0,0.0]
[1777746121022,53.36,78373.15,0.0,1.0,0.0,0.0]
[1777746121545,53.36,78372.15,0.0,1.0,0.0,0.0]
[1777746122552,53.36,78369.9,0.0,1.0,0.0,0.0]
[1777746123605,53.36,78369.9,0.0,1.0,0.0,0.0]
[1777746123837,53.36,78369.9,0.0,1.0,0.0,0.0]
[1777746129601,53.36,78369.71,0.0,1.0,0.0,0.0]
[1777746136650,53.36,78369.85,0.0,1.0,0.0,0.0]
[1777746137541,53.36,78369.85,0.0,1.0,0.0,0.0]
[1777746137577,53.36,78369.85,0.0,1.0,0.0,0.0]
[1777746137927,53.36,78369.85,0.0,1.0,0.0,0.0]
[1777746139851,53.36,78369.88,0.0,1.0,0.0,0.0]
[1777746140083,53.36,78369.88,0.0,1.0,0.0,0.0]
[1777746141209,53.36,78370.39,0.0,1.0,0.0,0.0]
[1777746141327,53.36,78370.39,0.0,1.0,0.0,0.0]
[1777746141685,53.36,78378.63,0.0,1.0,0.0,0.0]
[1777746142692,53.36,78379.23,0.0,1.0,0.0,0.0]
[1777746143183,53.36,78379.23,0.0,1.0,0.0,0.0]
[1777746143335,53.36,78379.23,0.0,1.0,0.0,0.0]
[1777746144327,53.36,78379.16,0.0,1.0,0.0,0.0]
[1777746144706,53.36,78379.34,0.0,1.0,0.0,0.0]
[1777746149741,53.36,78379.43,0.0,1.0,0.0,0.0]
[1777746150629,53.36,78379.43,0.0,1.0,0.0,0.0]
[1777746150833,53.36,78379.43,0.0,1.0,0.0,0.0]
[1777746158804,53.36,78379.76,0.0,1.0,0.0,0.0]
[1777746163821,53.36,78380.13,0.0,1.0,0.0,0.0]
[1777746165428,53.36,78380.06,0.0,1.0,0.0,0.0]
[1777746165578,53.36,78380.06,0.0,1.0,0.0,0.0]
[1777746166348,53.36,78380.06,0.0,1.0,0.0,0.0]
[1777746167868,53.36,78380.17,0.0,1.0,0.0,0.0]
[1777746175924,53.36,78380.18,0.0,1.0,0.0,0.0]
[1777746185994,53.36,78381.2,0.0,1.0,0.0,0.0]
[1777746188161,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746188331,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746194050,53.36,78381.44,0.0,1.0,0.0,0.0]
[1777746199087,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746203685,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746203833,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746205181,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746205334,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746205436,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746211564,53.36,78381.66,0.0,1.0,0.0,0.0]
[1777746211580,53.36,78381.66,0.0,1.0,0.0,0.0]
[1777746211666,53.36,78381.66,0.0,1.0,0.0,0.0]
[1777746220234,53.36,78381.53,0.0,1.0,0.0,0.0]
[1777746225774,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777746225839,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777746225947,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777746226081,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777746226178,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777746231311,53.36,78381.93,0.0,1.0,0.0,0.0]
[1777746239378,53.36,78381.86,0.0,1.0,0.0,0.0]
[1777746241596,53.36,78381.4,0.0,1.0,0.0,0.0]
[1777746241834,53.36,78381.4,0.0,1.0,0.0,0.0]
[1777746248440,53.36,78381.2,0.0,1.0,0.0,0.0]
[1777746255490,53.36,78381.62,0.0,1.0,0.0,0.0]
[1777746257296,53.36,78381.59,0.0,1.0,0.0,0.0]
[1777746257334,53.36,78381.59,0.0,1.0,0.0,0.0]
[1777746258893,53.36,78381.32,0.0,1.0,0.0,0.0]
[1777746259080,53.36,78381.32,0.0,1.0,0.0,0.0]
[1777746259099,53.36,78381.32,0.0,1.0,0.0,0.0]
[1777746265560,53.36,78381.38,0.0,1.0,0.0,0.0]
[1777746273571,53.36,78381.38,0.0,1.0,0.0,0.0]
[1777746273583,53.36,78381.38,0.0,1.0,0.0,0.0]
[1777746273677,53.36,78381.38,0.0,1.0,0.0,0.0]
[1777746277644,53.36,78379.84,0.0,1.0,0.0,0.0]
[1777746278651,53.36,78375.38,0.0,1.0,0.0,0.0]
[1777746279905,53.36,78375.38,0.0,1.0,0.0,0.0]
[1777746280081,53.36,78375.38,0.0,1.0,0.0,0.0]
[1777746280178,53.36,78367.53,0.0,1.0,0.0,0.0]
[1777746281977,53.36,78366.76,0.0,1.0,0.0,0.0]
[1777746282081,53.36,78366.76,0.0,1.0,0.0,0.0]
[1777746282180,53.36,78366.69,0.0,1.0,0.0,0.0]
[1777746287673,53.36,78366.56,0.0,1.0,0.0,0.0]
[1777746287833,53.36,78366.56,0.0,1.0,0.0,0.0]
[1777746292749,53.36,78363.32,0.0,1.0,0.0,0.0]
[1777746294411,53.36,78362.88,0.0,1.0,0.0,0.0]
[1777746294580,53.36,78362.88,0.0,1.0,0.0,0.0]
[1777746296104,53.36,78362.88,0.0,1.0,0.0,0.0]
[1777746296149,53.36,78363.31,0.0,1.0,0.0,0.0]
[1777746296330,53.36,78363.31,0.0,1.0,0.0,0.0]
[1777746302819,53.36,78363.65,0.0,1.0,0.0,0.0]
[1777746304584,53.36,78363.65,0.0,1.0,0.0,0.0]
[1777746304833,53.36,78363.65,0.0,1.0,0.0,0.0]
[1777746313896,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746315476,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746315579,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746317408,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746317581,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746317679,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746323966,53.36,78362.12,0.0,1.0,0.0,0.0]
[1777746332022,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777746332711,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777746332828,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777746338064,53.36,78368.87,0.0,1.0,0.0,0.0]
[1777746338870,53.36,78368.87,0.0,1.0,0.0,0.0]
[1777746339080,53.36,78368.87,0.0,1.0,0.0,0.0]
[1777746339129,53.36,78371.52,0.0,1.0,0.0,0.0]
[1777746340046,53.36,78371.52,0.0,1.0,0.0,0.0]
[1777746340085,53.36,78371.52,0.0,1.0,0.0,0.0]
[1777746340148,53.36,78371.6,0.0,1.0,0.0,0.0]
[1777746351155,53.36,78371.56,0.0,1.0,0.0,0.0]
[1777746354175,53.36,78369.72,0.0,1.0,0.0,0.0]
[1777746356682,53.36,78369.79,0.0,1.0,0.0,0.0]
[1777746356829,53.36,78369.79,0.0,1.0,0.0,0.0]
[1777746361856,53.36,78369.75,0.0,1.0,0.0,0.0]
[1777746370429,53.36,78369.75,0.0,1.0,0.0,0.0]
[1777746370589,53.36,78369.75,0.0,1.0,0.0,0.0]
[1777746371295,53.36,78370.33,0.0,1.0,0.0,0.0]
[1777746372861,53.36,78370.22,0.0,1.0,0.0,0.0]
[1777746373080,53.36,78370.22,0.0,1.0,0.0,0.0]
[1777746379351,53.36,78370.4,0.0,1.0,0.0,0.0]
[1777746380960,53.36,78371.26,0.0,1.0,0.0,0.0]
[1777746381080,53.36,78371.26,0.0,1.0,0.0,0.0]
[1777746383234,53.36,78370.85,0.0,1.0,0.0,0.0]
[1777746383335,53.36,78370.85,0.0,1.0,0.0,0.0]
[1777746383314,53.36,78370.85,0.0,1.0,0.0,0.0]
[1777746392442,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777746394756,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777746394827,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777746400498,53.36,78370.65,0.0,1.0,0.0,0.0]
[1777746406540,53.36,78370.64,0.0,1.0,0.0,0.0]
[1777746410441,53.36,78370.61,0.0,1.0,0.0,0.0]
[1777746410583,53.36,78370.61,0.0,1.0,0.0,0.0]
[1777746412556,53.36,78370.64,0.0,1.0,0.0,0.0]
[1777746412586,53.36,78370.64,0.0,1.0,0.0,0.0]
[1777746412658,53.36,78370.64,0.0,1.0,0.0,0.0]
[1777746418624,53.36,78370.64,0.0,1.0,0.0,0.0]
[1777746421645,53.36,78368.62,0.0,1.0,0.0,0.0]
[1777746422658,53.36,78368.62,0.0,1.0,0.0,0.0]
[1777746422827,53.36,78368.62,0.0,1.0,0.0,0.0]
[1777746429981,53.36,78368.1,0.0,1.0,0.0,0.0]
[1777746430077,53.36,78368.1,0.0,1.0,0.0,0.0]
[1777746432243,53.36,78367.06,0.0,1.0,0.0,0.0]
[1777746432335,53.36,78367.06,0.0,1.0,0.0,0.0]
[1777746432394,53.36,78367.13,0.0,1.0,0.0,0.0]
[1777746438764,53.36,78367.24,0.0,1.0,0.0,0.0]
[1777746448715,53.36,78367.24,0.0,1.0,0.0,0.0]
[1777746452329,53.36,78367.24,0.0,1.0,0.0,0.0]
[1777746452427,53.36,78367.24,0.0,1.0,0.0,0.0]
[1777746458907,53.36,78367.73,0.0,1.0,0.0,0.0]
[1777746463304,53.36,78367.73,0.0,1.0,0.0,0.0]
[1777746463337,53.36,78367.73,0.0,1.0,0.0,0.0]
[1777746463430,53.36,78367.73,0.0,1.0,0.0,0.0]
[1777746466827,53.36,78367.16,0.0,1.0,0.0,0.0]
[1777746467076,53.36,78367.16,0.0,1.0,0.0,0.0]
[1777746475033,53.36,78369.47,0.0,1.0,0.0,0.0]
[1777746475083,53.36,78369.47,0.0,1.0,0.0,0.0]
[1777746475134,53.36,78369.57,0.0,1.0,0.0,0.0]
[1777746475471,53.36,78369.57,0.0,1.0,0.0,0.0]
[1777746475583,53.36,78369.57,0.0,1.0,0.0,0.0]
[1777746482068,53.36,78369.82,0.0,1.0,0.0,0.0]
[1777746489117,53.36,78369.92,0.0,1.0,0.0,0.0]
[1777746493532,53.36,78368.66,0.0,1.0,0.0,0.0]
[1777746493585,53.36,78368.66,0.0,1.0,0.0,0.0]
[1777746493906,53.36,78368.66,0.0,1.0,0.0,0.0]
[1777746494086,53.36,78368.66,0.0,1.0,0.0,0.0]
[1777746494152,53.36,78368.06,0.0,1.0,0.0,0.0]
[1777746502207,53.36,78368.04,0.0,1.0,0.0,0.0]
[1777746510260,53.36,78368.04,0.0,1.0,0.0,0.0]
[1777746511280,53.36,78368.04,0.0,1.0,0.0,0.0]
[1777746511338,53.36,78368.04,0.0,1.0,0.0,0.0]
[1777746511361,53.36,78368.04,0.0,1.0,0.0,0.0]
[1777746511688,53.36,78368.04,0.0,1.0,0.0,0.0]
[1777746511833,53.36,78368.04,0.0,1.0,0.0,0.0]
[1777746525369,53.36,78367.74,0.0,1.0,0.0,0.0]
[1777746531410,53.36,78367.79,0.0,1.0,0.0,0.0]
[1777746538460,53.36,78367.98,0.0,1.0,0.0,0.0]
[1777746541482,53.36,78370.24,0.0,1.0,0.0,0.0]
[1777746542163,53.36,78370.24,0.0,1.0,0.0,0.0]
[1777746542337,53.36,78370.24,0.0,1.0,0.0,0.0]
[1777746542489,53.36,78370.52,0.0,1.0,0.0,0.0]
[1777746542709,53.36,78370.52,0.0,1.0,0.0,0.0]
[1777746542829,53.36,78370.52,0.0,1.0,0.0,0.0]
[1777746548531,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777746553842,53.36,78370.09,0.0,1.0,0.0,0.0]
[1777746554084,53.36,78370.09,0.0,1.0,0.0,0.0]
[1777746554272,53.36,78370.09,0.0,1.0,0.0,0.0]
[1777746554339,53.36,78370.09,0.0,1.0,0.0,0.0]
[1777746554437,53.36,78370.09,0.0,1.0,0.0,0.0]
[1777746561622,53.36,78370.5,0.0,1.0,0.0,0.0]
[1777746566657,53.36,78370.41,0.0,1.0,0.0,0.0]
[1777746575719,53.36,78370.41,0.0,1.0,0.0,0.0]
[1777746580755,53.36,78370.6,0.0,1.0,0.0,0.0]
[1777746581762,53.36,78372.07,0.0,1.0,0.0,0.0]
[1777746582769,53.36,78381.96,0.0,1.0,0.0,0.0]
[1777746583776,53.36,78386.42,0.0,1.0,0.0,0.0]
[1777746585138,53.36,78386.42,0.0,1.0,0.0,0.0]
[1777746585328,53.36,78386.42,0.0,1.0,0.0,0.0]
[1777746585390,53.36,78387.02,0.0,1.0,0.0,0.0]
[1777746586431,53.36,78387.02,0.0,1.0,0.0,0.0]
[1777746586578,53.36,78387.02,0.0,1.0,0.0,0.0]
[1777746592839,53.36,78387.33,0.0,1.0,0.0,0.0]
[1777746600895,53.36,78387.04,0.0,1.0,0.0,0.0]
[1777746604484,53.36,78386.96,0.0,1.0,0.0,0.0]
[1777746604586,53.36,78386.96,0.0,1.0,0.0,0.0]
[1777746604585,53.36,78386.96,0.0,1.0,0.0,0.0]
[1777746605286,53.36,78386.96,0.0,1.0,0.0,0.0]
[1777746605327,53.36,78386.96,0.0,1.0,0.0,0.0]
[1777746617007,53.36,78386.92,0.0,1.0,0.0,0.0]
[1777746618710,53.36,78386.92,0.0,1.0,0.0,0.0]
[1777746618833,53.36,78386.92,0.0,1.0,0.0,0.0]
[1777746618960,53.36,78386.92,0.0,1.0,0.0,0.0]
[1777746619086,53.36,78386.92,0.0,1.0,0.0,0.0]
[1777746619179,53.36,78386.92,0.0,1.0,0.0,0.0]
[1777746626071,53.36,78386.95,0.0,1.0,0.0,0.0]
[1777746632113,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746632949,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746633081,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746633092,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746633334,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746633428,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746635134,53.36,78388.88,0.0,1.0,0.0,0.0]
[1777746640169,53.36,78390.05,0.0,1.0,0.0,0.0]
[1777746643190,53.36,78391.79,0.0,1.0,0.0,0.0]
[1777746644883,53.36,78392.04,0.0,1.0,0.0,0.0]
[1777746645086,53.36,78392.04,0.0,1.0,0.0,0.0]
[1777746645204,53.36,78392.25,0.0,1.0,0.0,0.0]
[1777746645735,53.36,78392.25,0.0,1.0,0.0,0.0]
[1777746645833,53.36,78392.25,0.0,1.0,0.0,0.0]
[1777746655275,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746657427,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746657586,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746657576,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746658153,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746658332,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746658428,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746669372,53.36,78392.92,0.0,1.0,0.0,0.0]
[1777746673071,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746673079,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746673137,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746673339,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746673401,53.36,78392.71,0.0,1.0,0.0,0.0]
[1777746679443,53.36,78392.78,0.0,1.0,0.0,0.0]
[1777746685485,53.36,78392.86,0.0,1.0,0.0,0.0]
[1777746695554,53.36,78392.86,0.0,1.0,0.0,0.0]
[1777746702604,53.36,78392.95,0.0,1.0,0.0,0.0]
[1777746711667,53.36,78393.33,0.0,1.0,0.0,0.0]
[1777746717709,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777746718878,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777746719085,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777746719181,53.36,78413.68,0.0,1.0,0.0,0.0]
[1777746719833,53.36,78413.68,0.0,1.0,0.0,0.0]
[1777746720081,53.36,78413.68,0.0,1.0,0.0,0.0]
[1777746721737,53.36,78414.89,0.0,1.0,0.0,0.0]
[1777746728482,53.36,78414.89,0.0,1.0,0.0,0.0]
[1777746728586,53.36,78414.89,0.0,1.0,0.0,0.0]
[1777746728687,53.36,78414.92,0.0,1.0,0.0,0.0]
[1777746728786,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777746729793,53.36,78423.93,0.0,1.0,0.0,0.0]
[1777746730800,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777746732955,53.36,78430.4,0.0,1.0,0.0,0.0]
[1777746733080,53.36,78430.4,0.0,1.0,0.0,0.0]
[1777746734828,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777746735835,53.36,78437.22,0.0,1.0,0.0,0.0]
[1777746738855,53.36,78434.76,0.0,1.0,0.0,0.0]
[1777746739889,53.36,78434.76,0.0,1.0,0.0,0.0]
[1777746740082,53.36,78434.76,0.0,1.0,0.0,0.0]
[1777746740177,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777746740771,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777746740835,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777746745905,53.36,78434.21,0.0,1.0,0.0,0.0]
[1777746747918,53.36,78432.94,0.0,1.0,0.0,0.0]
[1777746755669,53.36,78433.85,0.0,1.0,0.0,0.0]
[1777746755721,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777746755837,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777746755873,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777746756083,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777746756178,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777746763024,53.36,78433.65,0.0,1.0,0.0,0.0]
[1777746772104,53.36,78433.69,0.0,1.0,0.0,0.0]
[1777746772333,53.36,78433.69,0.0,1.0,0.0,0.0]
[1777746778129,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777746779687,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777746779830,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777746780766,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777746779928,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777746780833,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777746783164,53.36,78434.71,0.0,1.0,0.0,0.0]
[1777746789205,53.36,78435.68,0.0,1.0,0.0,0.0]
[1777746790051,53.36,78435.68,0.0,1.0,0.0,0.0]
[1777746790084,53.36,78435.68,0.0,1.0,0.0,0.0]
[1777746790213,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777746791071,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777746791089,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777746796255,53.36,78436.15,0.0,1.0,0.0,0.0]
[1777746801651,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777746801753,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777746801831,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777746802297,53.36,78436.37,0.0,1.0,0.0,0.0]
[1777746802947,53.36,78436.37,0.0,1.0,0.0,0.0]
[1777746803083,53.36,78436.37,0.0,1.0,0.0,0.0]
[1777746808339,53.36,78438.98,0.0,1.0,0.0,0.0]
[1777746810053,53.36,78438.98,0.0,1.0,0.0,0.0]
[1777746810082,53.36,78438.98,0.0,1.0,0.0,0.0]
[1777746810353,53.36,78439.01,0.0,1.0,0.0,0.0]
[1777746811360,53.36,78449.1,0.0,1.0,0.0,0.0]
[1777746812367,53.36,78448.66,0.0,1.0,0.0,0.0]
[1777746813374,53.36,78450.66,0.0,1.0,0.0,0.0]
[1777746814265,53.36,78450.66,0.0,1.0,0.0,0.0]
[1777746814337,53.36,78450.66,0.0,1.0,0.0,0.0]
[1777746815388,53.36,78444.56,0.0,1.0,0.0,0.0]
[1777746816226,53.36,78444.56,0.0,1.0,0.0,0.0]
[1777746816335,53.36,78444.56,0.0,1.0,0.0,0.0]
[1777746816395,53.36,78444.68,0.0,1.0,0.0,0.0]
[1777746821430,53.36,78444.87,0.0,1.0,0.0,0.0]
[1777746826468,53.36,78445.02,0.0,1.0,0.0,0.0]
[1777746831502,53.36,78444.21,0.0,1.0,0.0,0.0]
[1777746836537,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746840509,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746840581,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746846608,53.36,78444.48,0.0,1.0,0.0,0.0]
[1777746851643,53.36,78444.39,0.0,1.0,0.0,0.0]
[1777746852354,53.36,78444.39,0.0,1.0,0.0,0.0]
[1777746852579,53.36,78444.39,0.0,1.0,0.0,0.0]
[1777746852650,53.36,78444.35,0.0,1.0,0.0,0.0]
[1777746853710,53.36,78444.35,0.0,1.0,0.0,0.0]
[1777746853832,53.36,78444.35,0.0,1.0,0.0,0.0]
[1777746856678,53.36,78439.98,0.0,1.0,0.0,0.0]
[1777746857193,53.36,78439.98,0.0,1.0,0.0,0.0]
[1777746857331,53.36,78439.98,0.0,1.0,0.0,0.0]
[1777746857685,53.36,78437.24,0.0,1.0,0.0,0.0]
[1777746858449,53.36,78437.24,0.0,1.0,0.0,0.0]
[1777746858597,53.36,78437.24,0.0,1.0,0.0,0.0]
[1777746862720,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777746864734,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777746869769,53.36,78435.05,0.0,1.0,0.0,0.0]
[1777746871783,53.36,78435.16,0.0,1.0,0.0,0.0]
[1777746873661,53.36,78435.12,0.0,1.0,0.0,0.0]
[1777746873801,53.36,78435.12,0.0,1.0,0.0,0.0]
[1777746873833,53.36,78435.12,0.0,1.0,0.0,0.0]
[1777746873797,53.36,78435.14,0.0,1.0,0.0,0.0]
[1777746873895,53.36,78435.14,0.0,1.0,0.0,0.0]
[1777746879766,53.36,78435.25,0.0,1.0,0.0,0.0]
[1777746879826,53.36,78435.25,0.0,1.0,0.0,0.0]
[1777746879842,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777746880288,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777746880337,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777746885883,53.36,78435.88,0.0,1.0,0.0,0.0]
[1777746891379,53.36,78435.72,0.0,1.0,0.0,0.0]
[1777746891580,53.36,78435.72,0.0,1.0,0.0,0.0]
[1777746891667,53.36,78435.72,0.0,1.0,0.0,0.0]
[1777746892393,53.36,78435.72,0.0,1.0,0.0,0.0]
[1777746892579,53.36,78435.72,0.0,1.0,0.0,0.0]
[1777746899272,53.36,78435.59,0.0,1.0,0.0,0.0]
[1777746899326,53.36,78435.59,0.0,1.0,0.0,0.0]
[1777746899677,53.36,78435.66,0.0,1.0,0.0,0.0]
[1777746901240,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777746901341,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777746901443,53.36,78436.82,0.0,1.0,0.0,0.0]
[1777746912071,53.36,78436.79,0.0,1.0,0.0,0.0]
[1777746914935,53.36,78436.79,0.0,1.0,0.0,0.0]
[1777746915082,53.36,78436.79,0.0,1.0,0.0,0.0]
[1777746918337,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777746918419,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777746924155,53.36,78435.7,0.0,1.0,0.0,0.0]
[1777746925316,53.36,78435.7,0.0,1.0,0.0,0.0]
[1777746925337,53.36,78435.7,0.0,1.0,0.0,0.0]
[1777746932211,53.36,78435.52,0.0,1.0,0.0,0.0]
[1777746938253,53.36,78435.59,0.0,1.0,0.0,0.0]
[1777746942093,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777746942337,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777746943556,53.36,78436.57,0.0,1.0,0.0,0.0]
[1777746943586,53.36,78436.57,0.0,1.0,0.0,0.0]
[1777746943773,53.36,78436.54,0.0,1.0,0.0,0.0]
[1777746949329,53.36,78436.37,0.0,1.0,0.0,0.0]
[1777746954365,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777746954997,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777746955083,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777746960407,53.36,78436.08,0.0,1.0,0.0,0.0]
[1777746964437,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777746965009,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777746965085,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777746966567,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777746966586,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777746966668,53.36,78443.25,0.0,1.0,0.0,0.0]
[1777746980549,53.36,78442.84,0.0,1.0,0.0,0.0]
[1777746986590,53.36,78442.77,0.0,1.0,0.0,0.0]
[1777746992633,53.36,78443.06,0.0,1.0,0.0,0.0]
[1777746997668,53.36,78442.99,0.0,1.0,0.0,0.0]
[1777747001898,53.36,78442.93,0.0,1.0,0.0,0.0]
[1777747002084,53.36,78442.93,0.0,1.0,0.0,0.0]
[1777747007738,53.36,78442.49,0.0,1.0,0.0,0.0]
[1777747012773,53.36,78441.72,0.0,1.0,0.0,0.0]
[1777747018815,53.36,78441.43,0.0,1.0,0.0,0.0]
[1777747020922,53.36,78441.43,0.0,1.0,0.0,0.0]
[1777747021081,53.36,78441.47,0.0,1.0,0.0,0.0]
[1777747022771,53.36,78441.48,0.0,1.0,0.0,0.0]
[1777747022830,53.36,78441.48,0.0,1.0,0.0,0.0]
[1777747022843,53.36,78441.51,0.0,1.0,0.0,0.0]
[1777747027878,53.36,78441.59,0.0,1.0,0.0,0.0]
[1777747030899,53.36,78439.67,0.0,1.0,0.0,0.0]
[1777747031920,53.36,78439.67,0.0,1.0,0.0,0.0]
[1777747031966,53.36,78437.97,0.0,1.0,0.0,0.0]
[1777747032085,53.36,78437.97,0.0,1.0,0.0,0.0]
[1777747037948,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777747038727,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777747038834,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777747040582,53.36,78435.05,0.0,1.0,0.0,0.0]
[1777747040841,53.36,78435.05,0.0,1.0,0.0,0.0]
[1777747040969,53.36,78435.01,0.0,1.0,0.0,0.0]
[1777747048018,53.36,78435.08,0.0,1.0,0.0,0.0]
[1777747052046,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777747052821,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777747052830,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777747058087,53.36,78435.59,0.0,1.0,0.0,0.0]
[1777747064130,53.36,78434.15,0.0,1.0,0.0,0.0]
[1777747065667,53.36,78434.15,0.0,1.0,0.0,0.0]
[1777747065830,53.36,78434.15,0.0,1.0,0.0,0.0]
[1777747067319,53.36,78434.54,0.0,1.0,0.0,0.0]
[1777747067336,53.36,78434.54,0.0,1.0,0.0,0.0]
[1777747067349,53.36,78434.46,0.0,1.0,0.0,0.0]
[1777747074199,53.36,78434.61,0.0,1.0,0.0,0.0]
[1777747080366,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777747080582,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777747086288,53.36,78435.68,0.0,1.0,0.0,0.0]
[1777747087253,53.36,78435.68,0.0,1.0,0.0,0.0]
[1777747087350,53.36,78435.68,0.0,1.0,0.0,0.0]
[1777747089049,53.36,78435.65,0.0,1.0,0.0,0.0]
[1777747089078,53.36,78435.65,0.0,1.0,0.0,0.0]
[1777747091602,53.36,78434.77,0.0,1.0,0.0,0.0]
[1777747091837,53.36,78434.77,0.0,1.0,0.0,0.0]
[1777747098372,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777747099245,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777747099329,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777747101036,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777747101085,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777747101088,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777747110456,53.36,78436.02,0.0,1.0,0.0,0.0]
[1777747111463,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777747119518,53.36,78435.93,0.0,1.0,0.0,0.0]
[1777747124554,53.36,78435.74,0.0,1.0,0.0,0.0]
[1777747133616,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777747134530,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777747134579,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777747139659,53.36,78435.49,0.0,1.0,0.0,0.0]
[1777747148046,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777747148079,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777747149955,53.36,78434.74,0.0,1.0,0.0,0.0]
[1777747150080,53.36,78434.74,0.0,1.0,0.0,0.0]
[1777747150056,53.36,78435.23,0.0,1.0,0.0,0.0]
[1777747154068,53.36,78434.0,0.0,1.0,0.0,0.0]
[1777747154082,53.36,78434.0,0.0,1.0,0.0,0.0]
[1777747153757,53.36,78430.36,0.0,1.0,0.0,0.0]
[1777747154764,53.36,78428.44,0.0,1.0,0.0,0.0]
[1777747155771,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777747157023,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777747157083,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777747157048,53.36,78421.23,0.0,1.0,0.0,0.0]
[1777747161394,53.36,78421.57,0.0,1.0,0.0,0.0]
[1777747161587,53.36,78421.57,0.0,1.0,0.0,0.0]
[1777747168019,53.36,78421.68,0.0,1.0,0.0,0.0]
[1777747168079,53.36,78421.68,0.0,1.0,0.0,0.0]
[1777747170226,53.36,78421.58,0.0,1.0,0.0,0.0]
[1777747170341,53.36,78421.58,0.0,1.0,0.0,0.0]
[1777747170886,53.36,78421.55,0.0,1.0,0.0,0.0]
[1777747171893,53.36,78421.58,0.0,1.0,0.0,0.0]
[1777747176928,53.36,78421.54,0.0,1.0,0.0,0.0]
[1777747182432,53.36,78421.47,0.0,1.0,0.0,0.0]
[1777747182578,53.36,78421.47,0.0,1.0,0.0,0.0]
[1777747191127,53.36,78421.49,0.0,1.0,0.0,0.0]
[1777747191335,53.36,78420.67,0.0,1.0,0.0,0.0]
[1777747191713,53.36,78420.67,0.0,1.0,0.0,0.0]
[1777747191839,53.36,78420.67,0.0,1.0,0.0,0.0]
[1777747192045,53.36,78420.53,0.0,1.0,0.0,0.0]
[1777747196382,53.36,78419.23,0.0,1.0,0.0,0.0]
[1777747196582,53.36,78419.23,0.0,1.0,0.0,0.0]
[1777747200335,53.36,78418.25,0.0,1.0,0.0,0.0]
[1777747206143,53.36,78418.93,0.0,1.0,0.0,0.0]
[1777747206736,53.36,78418.93,0.0,1.0,0.0,0.0]
[1777747206834,53.36,78418.93,0.0,1.0,0.0,0.0]
[1777747207150,53.36,78419.0,0.0,1.0,0.0,0.0]
[1777747219234,53.36,78418.39,0.0,1.0,0.0,0.0]
[1777747229304,53.36,78418.39,0.0,1.0,0.0,0.0]
[1777747239374,53.36,78418.39,0.0,1.0,0.0,0.0]
[1777747244339,53.36,78418.7,0.0,1.0,0.0,0.0]
[1777747245497,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747245585,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747245679,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747254479,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747260814,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747260827,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747260851,53.36,78415.72,0.0,1.0,0.0,0.0]
[1777747274567,53.36,78415.76,0.0,1.0,0.0,0.0]
[1777747277295,53.36,78415.25,0.0,1.0,0.0,0.0]
[1777747277335,53.36,78415.25,0.0,1.0,0.0,0.0]
[1777747277640,53.36,78415.4,0.0,1.0,0.0,0.0]
[1777747278339,53.36,78415.4,0.0,1.0,0.0,0.0]
[1777747278647,53.36,78421.59,0.0,1.0,0.0,0.0]
[1777747279654,53.36,78425.79,0.0,1.0,0.0,0.0]
[1777747280416,53.36,78425.79,0.0,1.0,0.0,0.0]
[1777747280584,53.36,78425.79,0.0,1.0,0.0,0.0]
[1777747280661,53.36,78425.87,0.0,1.0,0.0,0.0]
[1777747285696,53.36,78426.61,0.0,1.0,0.0,0.0]
[1777747289724,53.36,78425.05,0.0,1.0,0.0,0.0]
[1777747291738,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777747293752,53.36,78421.68,0.0,1.0,0.0,0.0]
[1777747294758,53.36,78414.9,0.0,1.0,0.0,0.0]
[1777747296614,53.36,78415.33,0.0,1.0,0.0,0.0]
[1777747296828,53.36,78415.33,0.0,1.0,0.0,0.0]
[1777747304829,53.36,78415.2,0.0,1.0,0.0,0.0]
[1777747308577,53.36,78414.22,0.0,1.0,0.0,0.0]
[1777747308828,53.36,78414.22,0.0,1.0,0.0,0.0]
[1777747308857,53.36,78414.15,0.0,1.0,0.0,0.0]
[1777747309421,53.36,78414.15,0.0,1.0,0.0,0.0]
[1777747309580,53.36,78414.15,0.0,1.0,0.0,0.0]
[1777747318927,53.36,78414.6,0.0,1.0,0.0,0.0]
[1777747323962,53.36,78413.9,0.0,1.0,0.0,0.0]
[1777747328997,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747331923,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747332083,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747332179,53.36,78413.97,0.0,1.0,0.0,0.0]
[1777747332562,53.36,78413.97,0.0,1.0,0.0,0.0]
[1777747332590,53.36,78413.97,0.0,1.0,0.0,0.0]
[1777747343098,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747345325,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747345383,53.36,78413.78,0.0,1.0,0.0,0.0]
[1777747345578,53.36,78413.78,0.0,1.0,0.0,0.0]
[1777747347125,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747354177,53.36,78413.53,0.0,1.0,0.0,0.0]
[1777747361253,53.36,78413.46,0.0,1.0,0.0,0.0]
[1777747366288,53.36,78413.64,0.0,1.0,0.0,0.0]
[1777747366482,53.36,78413.64,0.0,1.0,0.0,0.0]
[1777747366584,53.36,78413.64,0.0,1.0,0.0,0.0]
[1777747367846,53.36,78413.64,0.0,1.0,0.0,0.0]
[1777747368080,53.36,78413.64,0.0,1.0,0.0,0.0]
[1777747368301,53.36,78413.67,0.0,1.0,0.0,0.0]
[1777747372332,53.36,78411.0,0.0,1.0,0.0,0.0]
[1777747373566,53.36,78410.11,0.0,1.0,0.0,0.0]
[1777747373588,53.36,78410.11,0.0,1.0,0.0,0.0]
[1777747374054,53.36,78410.11,0.0,1.0,0.0,0.0]
[1777747374085,53.36,78410.11,0.0,1.0,0.0,0.0]
[1777747374155,53.36,78410.11,0.0,1.0,0.0,0.0]
[1777747384416,53.36,78409.87,0.0,1.0,0.0,0.0]
[1777747388444,53.36,78408.18,0.0,1.0,0.0,0.0]
[1777747391606,53.36,78408.26,0.0,1.0,0.0,0.0]
[1777747391835,53.36,78408.26,0.0,1.0,0.0,0.0]
[1777747392260,53.36,78408.26,0.0,1.0,0.0,0.0]
[1777747392336,53.36,78408.26,0.0,1.0,0.0,0.0]
[1777747392296,53.36,78408.83,0.0,1.0,0.0,0.0]
[1777747395493,53.36,78407.41,0.0,1.0,0.0,0.0]
[1777747402542,53.36,78407.77,0.0,1.0,0.0,0.0]
[1777747409590,53.36,78407.8,0.0,1.0,0.0,0.0]
[1777747413619,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777747418654,53.36,78407.34,0.0,1.0,0.0,0.0]
[1777747423688,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777747426302,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777747426339,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777747426387,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777747427060,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777747427080,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777747433759,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777747440808,53.36,78407.45,0.0,1.0,0.0,0.0]
[1777747443829,53.36,78409.14,0.0,1.0,0.0,0.0]
[1777747449871,53.36,78408.83,0.0,1.0,0.0,0.0]
[1777747456920,53.36,78408.71,0.0,1.0,0.0,0.0]
[1777747461959,53.36,78410.17,0.0,1.0,0.0,0.0]
[1777747463821,53.36,78410.63,0.0,1.0,0.0,0.0]
[1777747463832,53.36,78410.63,0.0,1.0,0.0,0.0]
[1777747463973,53.36,78410.59,0.0,1.0,0.0,0.0]
[1777747464550,53.36,78410.59,0.0,1.0,0.0,0.0]
[1777747464589,53.36,78410.59,0.0,1.0,0.0,0.0]
[1777747471022,53.36,78410.63,0.0,1.0,0.0,0.0]
[1777747473119,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777747473330,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777747473415,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777747473784,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777747473839,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777747480085,53.36,78409.91,0.0,1.0,0.0,0.0]
[1777747482861,53.36,78410.6,0.0,1.0,0.0,0.0]
[1777747483084,53.36,78410.6,0.0,1.0,0.0,0.0]
[1777747483106,53.36,78410.42,0.0,1.0,0.0,0.0]
[1777747483931,53.36,78410.42,0.0,1.0,0.0,0.0]
[1777747484025,53.36,78410.42,0.0,1.0,0.0,0.0]
[1777747491161,53.36,78409.51,0.0,1.0,0.0,0.0]
[1777747493283,53.36,78409.51,0.0,1.0,0.0,0.0]
[1777747493336,53.36,78409.51,0.0,1.0,0.0,0.0]
[1777747493384,53.36,78409.48,0.0,1.0,0.0,0.0]
[1777747494236,53.36,78409.48,0.0,1.0,0.0,0.0]
[1777747494344,53.36,78409.48,0.0,1.0,0.0,0.0]
[1777747500225,53.36,78409.52,0.0,1.0,0.0,0.0]
[1777747503181,53.36,78408.79,0.0,1.0,0.0,0.0]
[1777747503336,53.36,78408.79,0.0,1.0,0.0,0.0]
[1777747503395,53.36,78408.82,0.0,1.0,0.0,0.0]
[1777747504173,53.36,78408.82,0.0,1.0,0.0,0.0]
[1777747504337,53.36,78408.82,0.0,1.0,0.0,0.0]
[1777747510298,53.36,78408.9,0.0,1.0,0.0,0.0]
[1777747517347,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747518129,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747518334,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747518435,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747518527,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747518586,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747526410,53.36,78407.9,0.0,1.0,0.0,0.0]
[1777747528144,53.36,78407.47,0.0,1.0,0.0,0.0]
[1777747528331,53.36,78407.47,0.0,1.0,0.0,0.0]
[1777747528382,53.36,78407.47,0.0,1.0,0.0,0.0]
[1777747528846,53.36,78407.47,0.0,1.0,0.0,0.0]
[1777747529086,53.36,78407.47,0.0,1.0,0.0,0.0]
[1777747533459,53.36,78407.05,0.0,1.0,0.0,0.0]
[1777747538495,53.36,78407.3,0.0,1.0,0.0,0.0]
[1777747543534,53.36,78407.27,0.0,1.0,0.0,0.0]
[1777747550583,53.36,78407.21,0.0,1.0,0.0,0.0]
[1777747556625,53.36,78407.23,0.0,1.0,0.0,0.0]
[1777747561659,53.36,78407.2,0.0,1.0,0.0,0.0]
[1777747564681,53.36,78411.37,0.0,1.0,0.0,0.0]
[1777747565813,53.36,78411.37,0.0,1.0,0.0,0.0]
[1777747565838,53.36,78411.37,0.0,1.0,0.0,0.0]
[1777747565914,53.36,78411.51,0.0,1.0,0.0,0.0]
[1777747567035,53.36,78411.51,0.0,1.0,0.0,0.0]
[1777747567083,53.36,78411.51,0.0,1.0,0.0,0.0]
[1777747567702,53.36,78415.02,0.0,1.0,0.0,0.0]
[1777747568709,53.36,78418.21,0.0,1.0,0.0,0.0]
[1777747570577,53.36,78418.66,0.0,1.0,0.0,0.0]
[1777747570829,53.36,78418.66,0.0,1.0,0.0,0.0]
[1777747570904,53.36,78419.85,0.0,1.0,0.0,0.0]
[1777747571730,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777747572737,53.36,78427.8,0.0,1.0,0.0,0.0]
[1777747573680,53.36,78427.8,0.0,1.0,0.0,0.0]
[1777747573768,53.36,78427.8,0.0,1.0,0.0,0.0]
[1777747574751,53.36,78432.62,0.0,1.0,0.0,0.0]
[1777747581800,53.36,78432.98,0.0,1.0,0.0,0.0]
[1777747583400,53.36,78432.98,0.0,1.0,0.0,0.0]
[1777747583503,53.36,78432.98,0.0,1.0,0.0,0.0]
[1777747583814,53.36,78432.91,0.0,1.0,0.0,0.0]
[1777747584585,53.36,78432.91,0.0,1.0,0.0,0.0]
[1777747584837,53.36,78432.91,0.0,1.0,0.0,0.0]
[1777747590863,53.36,78432.66,0.0,1.0,0.0,0.0]
[1777747591870,53.36,78432.55,0.0,1.0,0.0,0.0]
[1777747596905,53.36,78431.99,0.0,1.0,0.0,0.0]
[1777747598429,53.36,78431.99,0.0,1.0,0.0,0.0]
[1777747598579,53.36,78431.99,0.0,1.0,0.0,0.0]
[1777747598584,53.36,78432.21,0.0,1.0,0.0,0.0]
[1777747599774,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777747599836,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777747612012,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777747618054,53.36,78427.14,0.0,1.0,0.0,0.0]
[1777747618902,53.36,78427.14,0.0,1.0,0.0,0.0]
[1777747619079,53.36,78427.14,0.0,1.0,0.0,0.0]
[1777747619114,53.36,78426.93,0.0,1.0,0.0,0.0]
[1777747620590,53.36,78426.93,0.0,1.0,0.0,0.0]
[1777747620834,53.36,78426.61,0.0,1.0,0.0,0.0]
[1777747621075,53.36,78427.57,0.0,1.0,0.0,0.0]
[1777747623089,53.36,78431.91,0.0,1.0,0.0,0.0]
[1777747624484,53.36,78431.91,0.0,1.0,0.0,0.0]
[1777747624578,53.36,78431.91,0.0,1.0,0.0,0.0]
[1777747624570,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777747625116,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777747625332,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777747625430,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777747628125,53.36,78434.95,0.0,1.0,0.0,0.0]
[1777747633160,53.36,78435.04,0.0,1.0,0.0,0.0]
[1777747633978,53.36,78435.04,0.0,1.0,0.0,0.0]
[1777747634086,53.36,78435.04,0.0,1.0,0.0,0.0]
[1777747634187,53.36,78435.04,0.0,1.0,0.0,0.0]
[1777747635138,53.36,78435.04,0.0,1.0,0.0,0.0]
[1777747635340,53.36,78435.04,0.0,1.0,0.0,0.0]
[1777747641215,53.36,78434.79,0.0,1.0,0.0,0.0]
[1777747643230,53.36,78435.9,0.0,1.0,0.0,0.0]
[1777747647768,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747647831,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747647869,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747648983,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747649082,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747655314,53.36,78435.8,0.0,1.0,0.0,0.0]
[1777747660349,53.36,78435.9,0.0,1.0,0.0,0.0]
[1777747671427,53.36,78435.94,0.0,1.0,0.0,0.0]
[1777747681498,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777747684519,53.36,78438.75,0.0,1.0,0.0,0.0]
[1777747685113,53.36,78438.75,0.0,1.0,0.0,0.0]
[1777747685335,53.36,78438.75,0.0,1.0,0.0,0.0]
[1777747685404,53.36,78438.75,0.0,1.0,0.0,0.0]
[1777747686951,53.36,78439.32,0.0,1.0,0.0,0.0]
[1777747687079,53.36,78439.32,0.0,1.0,0.0,0.0]
[1777747687539,53.36,78440.12,0.0,1.0,0.0,0.0]
[1777747692575,53.36,78439.9,0.0,1.0,0.0,0.0]
[1777747699623,53.36,78439.74,0.0,1.0,0.0,0.0]
[1777747707680,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777747708485,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777747708579,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777747708586,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777747710468,53.36,78439.17,0.0,1.0,0.0,0.0]
[1777747710583,53.36,78439.17,0.0,1.0,0.0,0.0]
[1777747711709,53.36,78439.07,0.0,1.0,0.0,0.0]
[1777747716744,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777747721778,53.36,78438.28,0.0,1.0,0.0,0.0]
[1777747722786,53.36,78439.04,0.0,1.0,0.0,0.0]
[1777747728018,53.36,78438.43,0.0,1.0,0.0,0.0]
[1777747728080,53.36,78438.43,0.0,1.0,0.0,0.0]
[1777747728279,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777747728828,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747730034,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747730087,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747733924,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747734081,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747736331,53.36,78437.36,0.0,1.0,0.0,0.0]
[1777747736433,53.36,78437.36,0.0,1.0,0.0,0.0]
[1777747741919,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777747743565,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777747743586,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777747750982,53.36,78436.78,0.0,1.0,0.0,0.0]
[1777747758031,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747764390,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777747766323,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777747766342,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777747766424,53.36,78437.08,0.0,1.0,0.0,0.0]
[1777747772129,53.36,78436.53,0.0,1.0,0.0,0.0]
[1777747775216,53.36,78437.08,0.0,1.0,0.0,0.0]
[1777747775337,53.36,78437.08,0.0,1.0,0.0,0.0]
[1777747776601,53.36,78437.19,0.0,1.0,0.0,0.0]
[1777747776702,53.36,78437.19,0.0,1.0,0.0,0.0]
[1777747776832,53.36,78437.19,0.0,1.0,0.0,0.0]
[1777747782199,53.36,78437.51,0.0,1.0,0.0,0.0]
[1777747782999,53.36,78437.51,0.0,1.0,0.0,0.0]
[1777747783090,53.36,78437.51,0.0,1.0,0.0,0.0]
[1777747793275,53.36,78437.34,0.0,1.0,0.0,0.0]
[1777747801332,53.36,78437.72,0.0,1.0,0.0,0.0]
[1777747807373,53.36,78438.23,0.0,1.0,0.0,0.0]
[1777747813416,53.36,78438.33,0.0,1.0,0.0,0.0]
[1777747817365,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777747817582,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777747818606,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777747818682,53.36,78438.43,0.0,1.0,0.0,0.0]
[1777747818842,53.36,78438.43,0.0,1.0,0.0,0.0]
[1777747823609,53.36,78440.29,0.0,1.0,0.0,0.0]
[1777747823833,53.36,78441.01,0.0,1.0,0.0,0.0]
[1777747831542,53.36,78441.23,0.0,1.0,0.0,0.0]
[1777747832760,53.36,78441.23,0.0,1.0,0.0,0.0]
[1777747832837,53.36,78442.6,0.0,1.0,0.0,0.0]
[1777747833556,53.36,78449.97,0.0,1.0,0.0,0.0]
[1777747834060,53.36,78449.97,0.0,1.0,0.0,0.0]
[1777747834080,53.36,78449.97,0.0,1.0,0.0,0.0]
[1777747834563,53.36,78450.29,0.0,1.0,0.0,0.0]
[1777747839598,53.36,78450.5,0.0,1.0,0.0,0.0]
[1777747840755,53.36,78450.5,0.0,1.0,0.0,0.0]
[1777747840830,53.36,78450.5,0.0,1.0,0.0,0.0]
[1777747846646,53.36,78450.35,0.0,1.0,0.0,0.0]
[1777747851682,53.36,78450.49,0.0,1.0,0.0,0.0]
[1777747856717,53.36,78450.26,0.0,1.0,0.0,0.0]
[1777747857665,53.36,78450.26,0.0,1.0,0.0,0.0]
[1777747857831,53.36,78450.26,0.0,1.0,0.0,0.0]
[1777747857724,53.36,78449.64,0.0,1.0,0.0,0.0]
[1777747862822,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777747862830,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777747876858,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777747878962,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777747879091,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777747880242,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777747880331,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777747880426,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777747886928,53.36,78449.79,0.0,1.0,0.0,0.0]
[1777747891963,53.36,78449.59,0.0,1.0,0.0,0.0]
[1777747899012,53.36,78449.55,0.0,1.0,0.0,0.0]
[1777747908075,53.36,78449.66,0.0,1.0,0.0,0.0]
[1777747913110,53.36,78449.45,0.0,1.0,0.0,0.0]
[1777747918146,53.36,78449.62,0.0,1.0,0.0,0.0]
[1777747924187,53.36,78449.82,0.0,1.0,0.0,0.0]
[1777747930228,53.36,78449.36,0.0,1.0,0.0,0.0]
[1777747936271,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777747937277,53.36,78444.79,0.0,1.0,0.0,0.0]
[1777747938129,53.36,78444.79,0.0,1.0,0.0,0.0]
[1777747938337,53.36,78444.79,0.0,1.0,0.0,0.0]
[1777747944327,53.36,78444.88,0.0,1.0,0.0,0.0]
[1777747945207,53.36,78444.88,0.0,1.0,0.0,0.0]
[1777747945335,53.36,78444.88,0.0,1.0,0.0,0.0]
[1777747946402,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777747946580,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777747946679,53.36,78444.73,0.0,1.0,0.0,0.0]
[1777747953390,53.36,78444.61,0.0,1.0,0.0,0.0]
[1777747962453,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777747963460,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777747964487,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777747964586,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777747973207,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777747973331,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777747973427,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777747977656,53.36,78448.76,0.0,1.0,0.0,0.0]
[1777747977838,53.36,78448.76,0.0,1.0,0.0,0.0]
[1777747984606,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777747990649,53.36,78449.11,0.0,1.0,0.0,0.0]
[1777747997698,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777748002733,53.36,78450.64,0.0,1.0,0.0,0.0]
[1777748004747,53.36,78456.31,0.0,1.0,0.0,0.0]
[1777748005051,53.36,78456.31,0.0,1.0,0.0,0.0]
[1777748005080,53.36,78456.31,0.0,1.0,0.0,0.0]
[1777748005754,53.36,78458.62,0.0,1.0,0.0,0.0]
[1777748006760,53.36,78462.18,0.0,1.0,0.0,0.0]
[1777748007266,53.36,78462.18,0.0,1.0,0.0,0.0]
[1777748007339,53.36,78462.18,0.0,1.0,0.0,0.0]
[1777748007769,53.36,78462.32,0.0,1.0,0.0,0.0]
[1777748008776,53.36,78465.11,0.0,1.0,0.0,0.0]
[1777748009783,53.36,78466.94,0.0,1.0,0.0,0.0]
[1777748010936,53.36,78466.94,0.0,1.0,0.0,0.0]
[1777748010796,53.36,78469.22,0.0,1.0,0.0,0.0]
[1777748011084,53.36,78469.22,0.0,1.0,0.0,0.0]
[1777748011797,53.36,78469.76,0.0,1.0,0.0,0.0]
[1777748016832,53.36,78470.32,0.0,1.0,0.0,0.0]
[1777748019852,53.36,78473.15,0.0,1.0,0.0,0.0]
[1777748022874,53.36,78477.39,0.0,1.0,0.0,0.0]
[1777748024100,53.36,78478.45,0.0,1.0,0.0,0.0]
[1777748024163,53.36,78478.45,0.0,1.0,0.0,0.0]
[1777748024888,53.36,78480.01,0.0,1.0,0.0,0.0]
[1777748025895,53.36,78476.49,0.0,1.0,0.0,0.0]
[1777748026902,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777748027953,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777748028089,53.36,78474.59,0.0,1.0,0.0,0.0]
[1777748028916,53.36,78474.74,0.0,1.0,0.0,0.0]
[1777748029343,53.36,78474.74,0.0,1.0,0.0,0.0]
[1777748029579,53.36,78474.74,0.0,1.0,0.0,0.0]
[1777748034959,53.36,78474.64,0.0,1.0,0.0,0.0]
[1777748035967,53.36,78472.44,0.0,1.0,0.0,0.0]
[1777748036046,53.36,78472.44,0.0,1.0,0.0,0.0]
[1777748036078,53.36,78472.44,0.0,1.0,0.0,0.0]
[1777748037675,53.36,78472.19,0.0,1.0,0.0,0.0]
[1777748037836,53.36,78472.19,0.0,1.0,0.0,0.0]
[1777748037982,53.36,78471.8,0.0,1.0,0.0,0.0]
[1777748041005,53.36,78470.22,0.0,1.0,0.0,0.0]
[1777748044455,53.36,78470.0,0.0,1.0,0.0,0.0]
[1777748044582,53.36,78470.0,0.0,1.0,0.0,0.0]
[1777748053089,53.36,78469.47,0.0,1.0,0.0,0.0]
[1777748054204,53.36,78469.47,0.0,1.0,0.0,0.0]
[1777748054323,53.36,78469.47,0.0,1.0,0.0,0.0]
[1777748056646,53.36,78470.05,0.0,1.0,0.0,0.0]
[1777748056832,53.36,78470.05,0.0,1.0,0.0,0.0]
[1777748056929,53.36,78470.05,0.0,1.0,0.0,0.0]
[1777748071216,53.36,78470.08,0.0,1.0,0.0,0.0]
[1777748080279,53.36,78469.93,0.0,1.0,0.0,0.0]
[1777748088334,53.36,78470.72,0.0,1.0,0.0,0.0]
[1777748092706,53.36,78470.75,0.0,1.0,0.0,0.0]
[1777748092828,53.36,78470.75,0.0,1.0,0.0,0.0]
[1777748102789,53.36,78470.79,0.0,1.0,0.0,0.0]
[1777748102839,53.36,78470.79,0.0,1.0,0.0,0.0]
[1777748102891,53.36,78470.97,0.0,1.0,0.0,0.0]
[1777748105270,53.36,78471.04,0.0,1.0,0.0,0.0]
[1777748105327,53.36,78471.04,0.0,1.0,0.0,0.0]
[1777748112503,53.36,78470.69,0.0,1.0,0.0,0.0]
[1777748114517,53.36,78468.64,0.0,1.0,0.0,0.0]
[1777748115850,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777748116566,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777748116589,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777748116940,53.36,78462.48,0.0,1.0,0.0,0.0]
[1777748118328,53.36,78461.52,0.0,1.0,0.0,0.0]
[1777748124588,53.36,78460.92,0.0,1.0,0.0,0.0]
[1777748128616,53.36,78463.52,0.0,1.0,0.0,0.0]
[1777748131282,53.36,78463.75,0.0,1.0,0.0,0.0]
[1777748131341,53.36,78463.75,0.0,1.0,0.0,0.0]
[1777748132188,53.36,78463.75,0.0,1.0,0.0,0.0]
[1777748132337,53.36,78463.75,0.0,1.0,0.0,0.0]
[1777748132644,53.36,78463.79,0.0,1.0,0.0,0.0]
[1777748137679,53.36,78464.29,0.0,1.0,0.0,0.0]
[1777748142713,53.36,78464.67,0.0,1.0,0.0,0.0]
[1777748149858,53.36,78464.6,0.0,1.0,0.0,0.0]
[1777748149911,53.36,78464.6,0.0,1.0,0.0,0.0]
[1777748150082,53.36,78464.6,0.0,1.0,0.0,0.0]
[1777748149951,53.36,78464.6,0.0,1.0,0.0,0.0]
[1777748161847,53.36,78464.44,0.0,1.0,0.0,0.0]
[1777748162289,53.36,78464.44,0.0,1.0,0.0,0.0]
[1777748162328,53.36,78464.44,0.0,1.0,0.0,0.0]
[1777748162476,53.36,78464.44,0.0,1.0,0.0,0.0]
[1777748162583,53.36,78464.44,0.0,1.0,0.0,0.0]
[1777748162640,53.36,78464.44,0.0,1.0,0.0,0.0]
[1777748168897,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748178967,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748183877,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748183997,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748184086,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748184179,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748192058,53.36,78469.66,0.0,1.0,0.0,0.0]
[1777748193236,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777748193337,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777748194169,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777748194180,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777748194337,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777748200114,53.36,78470.86,0.0,1.0,0.0,0.0]
[1777748207164,53.36,78469.58,0.0,1.0,0.0,0.0]
[1777748208170,53.36,78472.51,0.0,1.0,0.0,0.0]
[1777748210272,53.36,78473.49,0.0,1.0,0.0,0.0]
[1777748210341,53.36,78473.49,0.0,1.0,0.0,0.0]
[1777748211192,53.36,78473.8,0.0,1.0,0.0,0.0]
[1777748211411,53.36,78473.8,0.0,1.0,0.0,0.0]
[1777748211579,53.36,78473.8,0.0,1.0,0.0,0.0]
[1777748219248,53.36,78473.31,0.0,1.0,0.0,0.0]
[1777748224282,53.36,78472.22,0.0,1.0,0.0,0.0]
[1777748226296,53.36,78473.2,0.0,1.0,0.0,0.0]
[1777748226339,53.36,78473.2,0.0,1.0,0.0,0.0]
[1777748226399,53.36,78473.31,0.0,1.0,0.0,0.0]
[1777748227419,53.36,78473.31,0.0,1.0,0.0,0.0]
[1777748227585,53.36,78473.31,0.0,1.0,0.0,0.0]
[1777748234353,53.36,78474.2,0.0,1.0,0.0,0.0]
[1777748236669,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777748236832,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777748236934,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777748237531,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777748237582,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777748243416,53.36,78474.13,0.0,1.0,0.0,0.0]
[1777748248451,53.36,78474.1,0.0,1.0,0.0,0.0]
[1777748251014,53.36,78473.56,0.0,1.0,0.0,0.0]
[1777748251088,53.36,78473.56,0.0,1.0,0.0,0.0]
[1777748251115,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748251868,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748252085,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748260536,53.36,78474.07,0.0,1.0,0.0,0.0]
[1777748267240,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748267338,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748271746,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748271831,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748271847,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748280939,53.36,78473.55,0.0,1.0,0.0,0.0]
[1777748282482,53.36,78473.59,0.0,1.0,0.0,0.0]
[1777748282583,53.36,78473.59,0.0,1.0,0.0,0.0]
[1777748287725,53.36,78473.07,0.0,1.0,0.0,0.0]
[1777748292760,53.36,78472.81,0.0,1.0,0.0,0.0]
[1777748297795,53.36,78472.85,0.0,1.0,0.0,0.0]
[1777748302830,53.36,78472.67,0.0,1.0,0.0,0.0]
[1777748306253,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748306291,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748306336,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748307136,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748307172,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748307339,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748313907,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748323976,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777748324983,53.36,78461.69,0.0,1.0,0.0,0.0]
[1777748326513,53.36,78461.2,0.0,1.0,0.0,0.0]
[1777748326586,53.36,78461.2,0.0,1.0,0.0,0.0]
[1777748327416,53.36,78461.2,0.0,1.0,0.0,0.0]
[1777748327584,53.36,78461.2,0.0,1.0,0.0,0.0]
[1777748327651,53.36,78461.2,0.0,1.0,0.0,0.0]
[1777748335055,53.36,78461.01,0.0,1.0,0.0,0.0]
[1777748337094,53.36,78461.01,0.0,1.0,0.0,0.0]
[1777748337334,53.36,78461.01,0.0,1.0,0.0,0.0]
[1777748337186,53.36,78461.01,0.0,1.0,0.0,0.0]
[1777748338076,53.36,78461.04,0.0,1.0,0.0,0.0]
[1777748338374,53.36,78461.04,0.0,1.0,0.0,0.0]
[1777748338587,53.36,78461.04,0.0,1.0,0.0,0.0]
[1777748346132,53.36,78461.02,0.0,1.0,0.0,0.0]
[1777748352174,53.36,78461.14,0.0,1.0,0.0,0.0]
[1777748358215,53.36,78460.87,0.0,1.0,0.0,0.0]
[1777748370300,53.36,78460.83,0.0,1.0,0.0,0.0]
[1777748372314,53.36,78460.55,0.0,1.0,0.0,0.0]
[1777748378356,53.36,78460.59,0.0,1.0,0.0,0.0]
[1777748383139,53.36,78460.62,0.0,1.0,0.0,0.0]
[1777748383330,53.36,78460.62,0.0,1.0,0.0,0.0]
[1777748383370,53.36,78460.62,0.0,1.0,0.0,0.0]
[1777748384385,53.36,78460.62,0.0,1.0,0.0,0.0]
[1777748384593,53.36,78460.62,0.0,1.0,0.0,0.0]
[1777748390440,53.36,78460.37,0.0,1.0,0.0,0.0]
[1777748395475,53.36,78460.32,0.0,1.0,0.0,0.0]
[1777748399501,53.36,78460.11,0.0,1.0,0.0,0.0]
[1777748399586,53.36,78460.11,0.0,1.0,0.0,0.0]
[1777748399812,53.36,78460.11,0.0,1.0,0.0,0.0]
[1777748399836,53.36,78460.11,0.0,1.0,0.0,0.0]
[1777748399859,53.36,78460.11,0.0,1.0,0.0,0.0]
[1777748401517,53.36,78462.05,0.0,1.0,0.0,0.0]
[1777748406552,53.36,78462.15,0.0,1.0,0.0,0.0]
[1777748413846,53.36,78462.12,0.0,1.0,0.0,0.0]
[1777748413959,53.36,78462.12,0.0,1.0,0.0,0.0]
[1777748414061,53.36,78462.12,0.0,1.0,0.0,0.0]
[1777748414163,53.36,78462.15,0.0,1.0,0.0,0.0]
[1777748418781,53.36,78462.64,0.0,1.0,0.0,0.0]
[1777748418840,53.36,78462.64,0.0,1.0,0.0,0.0]
[1777748428102,53.36,78463.11,0.0,1.0,0.0,0.0]
[1777748429133,53.36,78463.1,0.0,1.0,0.0,0.0]
[1777748429329,53.36,78463.1,0.0,1.0,0.0,0.0]
[1777748429431,53.36,78463.1,0.0,1.0,0.0,0.0]
[1777748431727,53.36,78463.11,0.0,1.0,0.0,0.0]
[1777748437769,53.36,78462.86,0.0,1.0,0.0,0.0]
[1777748440790,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777748441797,53.36,78455.14,0.0,1.0,0.0,0.0]
[1777748443753,53.36,78455.25,0.0,1.0,0.0,0.0]
[1777748443837,53.36,78455.25,0.0,1.0,0.0,0.0]
[1777748449853,53.36,78455.03,0.0,1.0,0.0,0.0]
[1777748454888,53.36,78454.88,0.0,1.0,0.0,0.0]
[1777748461078,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748461335,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748461428,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748461368,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748461585,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748465965,53.36,78453.24,0.0,1.0,0.0,0.0]
[1777748468985,53.36,78448.41,0.0,1.0,0.0,0.0]
[1777748470128,53.36,78448.41,0.0,1.0,0.0,0.0]
[1777748470333,53.36,78448.41,0.0,1.0,0.0,0.0]
[1777748470428,53.36,78443.46,0.0,1.0,0.0,0.0]
[1777748471083,53.36,78443.46,0.0,1.0,0.0,0.0]
[1777748471334,53.36,78443.46,0.0,1.0,0.0,0.0]
[1777748475034,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777748481078,53.36,78443.23,0.0,1.0,0.0,0.0]
[1777748486113,53.36,78442.38,0.0,1.0,0.0,0.0]
[1777748488235,53.36,78442.96,0.0,1.0,0.0,0.0]
[1777748488338,53.36,78442.96,0.0,1.0,0.0,0.0]
[1777748488440,53.36,78442.79,0.0,1.0,0.0,0.0]
[1777748489203,53.36,78442.79,0.0,1.0,0.0,0.0]
[1777748489339,53.36,78442.79,0.0,1.0,0.0,0.0]
[1777748493162,53.36,78441.82,0.0,1.0,0.0,0.0]
[1777748495471,53.36,78442.27,0.0,1.0,0.0,0.0]
[1777748495586,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748501218,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777748502230,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777748502332,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777748502431,53.36,78440.91,0.0,1.0,0.0,0.0]
[1777748507029,53.36,78441.03,0.0,1.0,0.0,0.0]
[1777748507084,53.36,78441.03,0.0,1.0,0.0,0.0]
[1777748512295,53.36,78440.93,0.0,1.0,0.0,0.0]
[1777748520351,53.36,78441.16,0.0,1.0,0.0,0.0]
[1777748522418,53.36,78441.22,0.0,1.0,0.0,0.0]
[1777748522519,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777748522578,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777748522773,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777748522831,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777748523372,53.36,78441.15,0.0,1.0,0.0,0.0]
[1777748528407,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777748533442,53.36,78441.29,0.0,1.0,0.0,0.0]
[1777748539484,53.36,78441.36,0.0,1.0,0.0,0.0]
[1777748546534,53.36,78441.55,0.0,1.0,0.0,0.0]
[1777748551568,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748556602,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748561293,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748561321,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748561394,53.36,78443.52,0.0,1.0,0.0,0.0]
[1777748562755,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777748562834,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777748563652,53.36,78442.58,0.0,1.0,0.0,0.0]
[1777748568687,53.36,78443.23,0.0,1.0,0.0,0.0]
[1777748575264,53.36,78443.2,0.0,1.0,0.0,0.0]
[1777748581372,53.36,78442.95,0.0,1.0,0.0,0.0]
[1777748581585,53.36,78442.95,0.0,1.0,0.0,0.0]
[1777748581590,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748581778,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777748582976,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777748583085,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777748592855,53.36,78445.76,0.0,1.0,0.0,0.0]
[1777748599877,53.36,78445.89,0.0,1.0,0.0,0.0]
[1777748600079,53.36,78445.89,0.0,1.0,0.0,0.0]
[1777748600084,53.36,78448.33,0.0,1.0,0.0,0.0]
[1777748600911,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777748601743,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777748601839,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777748604939,53.36,78451.09,0.0,1.0,0.0,0.0]
[1777748605946,53.36,78451.97,0.0,1.0,0.0,0.0]
[1777748610981,53.36,78452.54,0.0,1.0,0.0,0.0]
[1777748613408,53.36,78452.54,0.0,1.0,0.0,0.0]
[1777748613583,53.36,78452.54,0.0,1.0,0.0,0.0]
[1777748613634,53.36,78455.21,0.0,1.0,0.0,0.0]
[1777748614002,53.36,78455.9,0.0,1.0,0.0,0.0]
[1777748615830,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777748616081,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777748623065,53.36,78454.96,0.0,1.0,0.0,0.0]
[1777748624072,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777748624868,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777748625082,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777748630308,53.36,78455.71,0.0,1.0,0.0,0.0]
[1777748630331,53.36,78455.71,0.0,1.0,0.0,0.0]
[1777748630633,53.36,78456.09,0.0,1.0,0.0,0.0]
[1777748632340,53.36,78456.09,0.0,1.0,0.0,0.0]
[1777748632616,53.36,78456.09,0.0,1.0,0.0,0.0]
[1777748632380,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777748632834,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777748639177,53.36,78458.42,0.0,1.0,0.0,0.0]
[1777748640190,53.36,78458.42,0.0,1.0,0.0,0.0]
[1777748640328,53.36,78458.42,0.0,1.0,0.0,0.0]
[1777748640430,53.36,78456.72,0.0,1.0,0.0,0.0]
[1777748641778,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748641833,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748645219,53.36,78455.81,0.0,1.0,0.0,0.0]
[1777748650254,53.36,78455.55,0.0,1.0,0.0,0.0]
[1777748661331,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777748667291,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777748667331,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777748667374,53.36,78455.23,0.0,1.0,0.0,0.0]
[1777748669271,53.36,78455.75,0.0,1.0,0.0,0.0]
[1777748669336,53.36,78455.75,0.0,1.0,0.0,0.0]
[1777748670342,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777748670434,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777748673418,53.36,78455.68,0.0,1.0,0.0,0.0]
[1777748675432,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777748676439,53.36,78449.63,0.0,1.0,0.0,0.0]
[1777748677133,53.36,78449.63,0.0,1.0,0.0,0.0]
[1777748677337,53.36,78449.63,0.0,1.0,0.0,0.0]
[1777748677446,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777748678453,53.36,78447.82,0.0,1.0,0.0,0.0]
[1777748681474,53.36,78447.0,0.0,1.0,0.0,0.0]
[1777748686510,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748688727,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748688834,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748696664,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748698333,53.36,78447.36,0.0,1.0,0.0,0.0]
[1777748698431,53.36,78447.36,0.0,1.0,0.0,0.0]
[1777748709671,53.36,78447.44,0.0,1.0,0.0,0.0]
[1777748714706,53.36,78447.8,0.0,1.0,0.0,0.0]
[1777748719741,53.36,78447.65,0.0,1.0,0.0,0.0]
[1777748724776,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777748732832,53.36,78447.01,0.0,1.0,0.0,0.0]
[1777748737867,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777748741374,53.36,78446.99,0.0,1.0,0.0,0.0]
[1777748741584,53.36,78446.99,0.0,1.0,0.0,0.0]
[1777748747937,53.36,78446.03,0.0,1.0,0.0,0.0]
[1777748752972,53.36,78446.09,0.0,1.0,0.0,0.0]
[1777748758007,53.36,78446.21,0.0,1.0,0.0,0.0]
[1777748764189,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748764335,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748765737,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748765835,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748765838,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748771099,53.36,78446.58,0.0,1.0,0.0,0.0]
[1777748773747,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777748773833,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777748787211,53.36,78445.91,0.0,1.0,0.0,0.0]
[1777748791239,53.36,78445.69,0.0,1.0,0.0,0.0]
[1777748801309,53.36,78445.69,0.0,1.0,0.0,0.0]
[1777748804330,53.36,78442.63,0.0,1.0,0.0,0.0]
[1777748805348,53.36,78442.63,0.0,1.0,0.0,0.0]
[1777748805586,53.36,78442.63,0.0,1.0,0.0,0.0]
[1777748807001,53.36,78441.8,0.0,1.0,0.0,0.0]
[1777748807082,53.36,78441.8,0.0,1.0,0.0,0.0]
[1777748807351,53.36,78441.71,0.0,1.0,0.0,0.0]
[1777748813392,53.36,78441.63,0.0,1.0,0.0,0.0]
[1777748821449,53.36,78441.63,0.0,1.0,0.0,0.0]
[1777748827491,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748832526,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748835256,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748835331,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748842596,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748847631,53.36,78440.79,0.0,1.0,0.0,0.0]
[1777748849199,53.36,78441.42,0.0,1.0,0.0,0.0]
[1777748849329,53.36,78441.42,0.0,1.0,0.0,0.0]
[1777748850832,53.36,78441.42,0.0,1.0,0.0,0.0]
[1777748851087,53.36,78441.42,0.0,1.0,0.0,0.0]
[1777748851184,53.36,78441.42,0.0,1.0,0.0,0.0]
[1777748856694,53.36,78441.42,0.0,1.0,0.0,0.0]
[1777748869785,53.36,78441.45,0.0,1.0,0.0,0.0]
[1777748880862,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748885897,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748886651,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748886833,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748892946,53.36,78440.6,0.0,1.0,0.0,0.0]
[1777748897980,53.36,78440.54,0.0,1.0,0.0,0.0]
[1777748902796,53.36,78441.32,0.0,1.0,0.0,0.0]
[1777748902833,53.36,78441.32,0.0,1.0,0.0,0.0]
[1777748904642,53.36,78442.37,0.0,1.0,0.0,0.0]
[1777748904836,53.36,78442.37,0.0,1.0,0.0,0.0]
[1777748904917,53.36,78442.37,0.0,1.0,0.0,0.0]
[1777748915100,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748915985,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748916081,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748923156,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748924713,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748924831,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748924929,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777748925846,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777748925902,53.36,78438.16,0.0,1.0,0.0,0.0]
[1777748926088,53.36,78438.16,0.0,1.0,0.0,0.0]
[1777748929198,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777748934915,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777748935081,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777748940275,53.36,78436.19,0.0,1.0,0.0,0.0]
[1777748945310,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777748951352,53.36,78436.32,0.0,1.0,0.0,0.0]
[1777748956387,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777748961422,53.36,78437.35,0.0,1.0,0.0,0.0]
[1777748971492,53.36,78437.63,0.0,1.0,0.0,0.0]
[1777748978981,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748979080,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748980827,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748980829,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748981077,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748984584,53.36,78440.28,0.0,1.0,0.0,0.0]
[1777748985358,53.36,78440.28,0.0,1.0,0.0,0.0]
[1777748985580,53.36,78440.28,0.0,1.0,0.0,0.0]
[1777748985591,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748990626,53.36,78443.21,0.0,1.0,0.0,0.0]
[1777748991633,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777748992687,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777748992833,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777748992922,53.36,78454.0,0.0,1.0,0.0,0.0]
[1777748993647,53.36,78456.63,0.0,1.0,0.0,0.0]
[1777748995773,53.36,78457.28,0.0,1.0,0.0,0.0]
[1777748995837,53.36,78457.28,0.0,1.0,0.0,0.0]
[1777748995874,53.36,78457.94,0.0,1.0,0.0,0.0]
[1777749002710,53.36,78457.96,0.0,1.0,0.0,0.0]
[1777749003713,53.36,78457.96,0.0,1.0,0.0,0.0]
[1777749003830,53.36,78457.96,0.0,1.0,0.0,0.0]
[1777749011721,53.36,78458.31,0.0,1.0,0.0,0.0]
[1777749011830,53.36,78458.31,0.0,1.0,0.0,0.0]
[1777749014010,53.36,78457.55,0.0,1.0,0.0,0.0]
[1777749014058,53.36,78456.24,0.0,1.0,0.0,0.0]
[1777749014090,53.36,78456.24,0.0,1.0,0.0,0.0]
[1777749019829,53.36,78456.42,0.0,1.0,0.0,0.0]
[1777749026264,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777749026331,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777749032920,53.36,78456.49,0.0,1.0,0.0,0.0]
[1777749037956,53.36,78455.37,0.0,1.0,0.0,0.0]
[1777749039463,53.36,78455.3,0.0,1.0,0.0,0.0]
[1777749039580,53.36,78455.3,0.0,1.0,0.0,0.0]
[1777749039682,53.36,78455.3,0.0,1.0,0.0,0.0]
[1777749046013,53.36,78455.48,0.0,1.0,0.0,0.0]
[1777749051049,53.36,78455.44,0.0,1.0,0.0,0.0]
[1777749054342,53.36,78455.11,0.0,1.0,0.0,0.0]
[1777749068168,53.36,78454.73,0.0,1.0,0.0,0.0]
[1777749074209,53.36,78455.02,0.0,1.0,0.0,0.0]
[1777749079245,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777749086294,53.36,78454.91,0.0,1.0,0.0,0.0]
[1777749096364,53.36,78454.91,0.0,1.0,0.0,0.0]
[1777749102406,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749107974,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749108081,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749108075,53.36,78456.7,0.0,1.0,0.0,0.0]
[1777749108512,53.36,78456.7,0.0,1.0,0.0,0.0]
[1777749108586,53.36,78456.7,0.0,1.0,0.0,0.0]
[1777749115497,53.36,78456.92,0.0,1.0,0.0,0.0]
[1777749122546,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749123902,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749123949,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749124085,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749124177,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749131609,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777749136644,53.36,78458.38,0.0,1.0,0.0,0.0]
[1777749142686,53.36,78458.06,0.0,1.0,0.0,0.0]
[1777749148728,53.36,78458.12,0.0,1.0,0.0,0.0]
[1777749151749,53.36,78461.18,0.0,1.0,0.0,0.0]
[1777749152241,53.36,78461.18,0.0,1.0,0.0,0.0]
[1777749152331,53.36,78461.18,0.0,1.0,0.0,0.0]
[1777749152961,53.36,78461.18,0.0,1.0,0.0,0.0]
[1777749153088,53.36,78461.18,0.0,1.0,0.0,0.0]
[1777749153180,53.36,78461.46,0.0,1.0,0.0,0.0]
[1777749153763,53.36,78463.46,0.0,1.0,0.0,0.0]
[1777749161821,53.36,78464.01,0.0,1.0,0.0,0.0]
[1777749167863,53.36,78463.79,0.0,1.0,0.0,0.0]
[1777749177933,53.36,78463.79,0.0,1.0,0.0,0.0]
[1777749182968,53.36,78464.06,0.0,1.0,0.0,0.0]
[1777749183975,53.36,78467.68,0.0,1.0,0.0,0.0]
[1777749184982,53.36,78469.2,0.0,1.0,0.0,0.0]
[1777749186454,53.36,78469.84,0.0,1.0,0.0,0.0]
[1777749186587,53.36,78469.84,0.0,1.0,0.0,0.0]
[1777749186996,53.36,78469.53,0.0,1.0,0.0,0.0]
[1777749187724,53.36,78469.53,0.0,1.0,0.0,0.0]
[1777749187831,53.36,78469.53,0.0,1.0,0.0,0.0]
[1777749193040,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777749196063,53.36,78472.13,0.0,1.0,0.0,0.0]
[1777749197846,53.36,78472.15,0.0,1.0,0.0,0.0]
[1777749198087,53.36,78472.15,0.0,1.0,0.0,0.0]
[1777749198093,53.36,78472.73,0.0,1.0,0.0,0.0]
[1777749198650,53.36,78472.73,0.0,1.0,0.0,0.0]
[1777749198829,53.36,78472.73,0.0,1.0,0.0,0.0]
[1777749204119,53.36,78472.75,0.0,1.0,0.0,0.0]
[1777749212175,53.36,78472.58,0.0,1.0,0.0,0.0]
[1777749219226,53.36,78474.34,0.0,1.0,0.0,0.0]
[1777749222926,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749223079,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749223180,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749223932,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749224081,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749234331,53.36,78474.32,0.0,1.0,0.0,0.0]
[1777749237982,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777749238085,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777749238187,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777749238632,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777749238831,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777749245302,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777749245409,53.36,78479.24,0.0,1.0,0.0,0.0]
[1777749246416,53.36,78485.31,0.0,1.0,0.0,0.0]
[1777749249088,53.36,78485.38,0.0,1.0,0.0,0.0]
[1777749256486,53.36,78486.44,0.0,1.0,0.0,0.0]
[1777749258500,53.36,78497.87,0.0,1.0,0.0,0.0]
[1777749259507,53.36,78500.29,0.0,1.0,0.0,0.0]
[1777749264542,53.36,78501.51,0.0,1.0,0.0,0.0]
[1777749266631,53.36,78501.51,0.0,1.0,0.0,0.0]
[1777749266832,53.36,78501.51,0.0,1.0,0.0,0.0]
[1777749266917,53.36,78500.89,0.0,1.0,0.0,0.0]
[1777749269207,53.36,78500.67,0.0,1.0,0.0,0.0]
[1777749269331,53.36,78498.4,0.0,1.0,0.0,0.0]
[1777749272603,53.36,78497.57,0.0,1.0,0.0,0.0]
[1777749274617,53.36,78495.31,0.0,1.0,0.0,0.0]
[1777749275624,53.36,78492.8,0.0,1.0,0.0,0.0]
[1777749277087,53.36,78492.8,0.0,1.0,0.0,0.0]
[1777749277188,53.36,78492.11,0.0,1.0,0.0,0.0]
[1777749278069,53.36,78492.11,0.0,1.0,0.0,0.0]
[1777749278083,53.36,78492.11,0.0,1.0,0.0,0.0]
[1777749283680,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777749286403,53.36,78489.81,0.0,1.0,0.0,0.0]
[1777749286581,53.36,78489.81,0.0,1.0,0.0,0.0]
[1777749287338,53.36,78489.81,0.0,1.0,0.0,0.0]
[1777749286701,53.36,78488.59,0.0,1.0,0.0,0.0]
[1777749287583,53.36,78488.59,0.0,1.0,0.0,0.0]
[1777749292744,53.36,78487.51,0.0,1.0,0.0,0.0]
[1777749293954,53.36,78487.51,0.0,1.0,0.0,0.0]
[1777749294089,53.36,78487.51,0.0,1.0,0.0,0.0]
[1777749294171,53.36,78487.69,0.0,1.0,0.0,0.0]
[1777749294509,53.36,78487.69,0.0,1.0,0.0,0.0]
[1777749294587,53.36,78487.69,0.0,1.0,0.0,0.0]
[1777749295765,53.36,78485.55,0.0,1.0,0.0,0.0]
[1777749296772,53.36,78483.56,0.0,1.0,0.0,0.0]
[1777749298786,53.36,78481.81,0.0,1.0,0.0,0.0]
[1777749299793,53.36,78468.08,0.0,1.0,0.0,0.0]
[1777749300800,53.36,78460.68,0.0,1.0,0.0,0.0]
[1777749301807,53.36,78462.04,0.0,1.0,0.0,0.0]
[1777749303623,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777749303831,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777749303932,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777749304816,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777749304839,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777749306842,53.36,78467.51,0.0,1.0,0.0,0.0]
[1777749311877,53.36,78467.55,0.0,1.0,0.0,0.0]
[1777749316064,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777749316086,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777749316157,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777749317032,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777749317083,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777749327989,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777749329827,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777749330086,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777749332017,53.36,78467.27,0.0,1.0,0.0,0.0]
[1777749332841,53.36,78467.27,0.0,1.0,0.0,0.0]
[1777749333083,53.36,78467.27,0.0,1.0,0.0,0.0]
[1777749333181,53.36,78467.27,0.0,1.0,0.0,0.0]
[1777749339066,53.36,78466.92,0.0,1.0,0.0,0.0]
[1777749342087,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777749345093,53.36,78470.07,0.0,1.0,0.0,0.0]
[1777749345336,53.36,78470.07,0.0,1.0,0.0,0.0]
[1777749351154,53.36,78470.46,0.0,1.0,0.0,0.0]
[1777749355427,53.36,78470.42,0.0,1.0,0.0,0.0]
[1777749355590,53.36,78470.42,0.0,1.0,0.0,0.0]
[1777749356332,53.36,78470.42,0.0,1.0,0.0,0.0]
[1777749356189,53.36,78470.38,0.0,1.0,0.0,0.0]
[1777749356591,53.36,78470.38,0.0,1.0,0.0,0.0]
[1777749362231,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749372009,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749372082,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749372255,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749372339,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749372405,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749382372,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749386400,53.36,78467.82,0.0,1.0,0.0,0.0]
[1777749387407,53.36,78465.79,0.0,1.0,0.0,0.0]
[1777749387772,53.36,78465.79,0.0,1.0,0.0,0.0]
[1777749387835,53.36,78465.79,0.0,1.0,0.0,0.0]
[1777749388414,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777749388902,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777749389093,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777749391436,53.36,78466.17,0.0,1.0,0.0,0.0]
[1777749397482,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777749404531,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777749414634,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777749420605,53.36,78464.7,0.0,1.0,0.0,0.0]
[1777749420836,53.36,78464.7,0.0,1.0,0.0,0.0]
[1777749420888,53.36,78464.7,0.0,1.0,0.0,0.0]
[1777749421606,53.36,78464.7,0.0,1.0,0.0,0.0]
[1777749421838,53.36,78464.7,0.0,1.0,0.0,0.0]
[1777749427725,53.36,78465.46,0.0,1.0,0.0,0.0]
[1777749431275,53.36,78465.46,0.0,1.0,0.0,0.0]
[1777749431337,53.36,78465.46,0.0,1.0,0.0,0.0]
[1777749435549,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777749435575,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777749435781,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777749442830,53.36,78465.4,0.0,1.0,0.0,0.0]
[1777749447866,53.36,78465.48,0.0,1.0,0.0,0.0]
[1777749453907,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777749455895,53.36,78467.08,0.0,1.0,0.0,0.0]
[1777749456082,53.36,78467.08,0.0,1.0,0.0,0.0]
[1777749462971,53.36,78467.3,0.0,1.0,0.0,0.0]
[1777749472018,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749472081,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749472464,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749472484,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749472586,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749481096,53.36,78464.51,0.0,1.0,0.0,0.0]
[1777749482077,53.36,78464.51,0.0,1.0,0.0,0.0]
[1777749482332,53.36,78464.51,0.0,1.0,0.0,0.0]
[1777749482365,53.36,78463.8,0.0,1.0,0.0,0.0]
[1777749482669,53.36,78463.8,0.0,1.0,0.0,0.0]
[1777749482837,53.36,78463.8,0.0,1.0,0.0,0.0]
[1777749483110,53.36,78462.72,0.0,1.0,0.0,0.0]
[1777749484118,53.36,78461.26,0.0,1.0,0.0,0.0]
[1777749490159,53.36,78459.86,0.0,1.0,0.0,0.0]
[1777749494188,53.36,78458.37,0.0,1.0,0.0,0.0]
[1777749494808,53.36,78458.37,0.0,1.0,0.0,0.0]
[1777749494830,53.36,78458.37,0.0,1.0,0.0,0.0]
[1777749495195,53.36,78458.34,0.0,1.0,0.0,0.0]
[1777749496286,53.36,78458.34,0.0,1.0,0.0,0.0]
[1777749496334,53.36,78458.34,0.0,1.0,0.0,0.0]
[1777749502244,53.36,78458.24,0.0,1.0,0.0,0.0]
[1777749508286,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749511307,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749519087,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749519334,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749519461,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749519585,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749519508,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777749525405,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749532455,53.36,78458.36,0.0,1.0,0.0,0.0]
[1777749541518,53.36,78457.37,0.0,1.0,0.0,0.0]
[1777749541916,53.36,78457.37,0.0,1.0,0.0,0.0]
[1777749542079,53.36,78457.37,0.0,1.0,0.0,0.0]
[1777749542525,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777749543344,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777749543588,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777749551588,53.36,78456.36,0.0,1.0,0.0,0.0]
[1777749558637,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749559644,53.36,78454.95,0.0,1.0,0.0,0.0]
[1777749563040,53.36,78454.95,0.0,1.0,0.0,0.0]
[1777749563080,53.36,78454.95,0.0,1.0,0.0,0.0]
[1777749563177,53.36,78449.58,0.0,1.0,0.0,0.0]
[1777749564660,53.36,78449.1,0.0,1.0,0.0,0.0]
[1777749564830,53.36,78449.1,0.0,1.0,0.0,0.0]
[1777749567700,53.36,78447.25,0.0,1.0,0.0,0.0]
[1777749571728,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777749578497,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777749578579,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777749578522,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777749579005,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777749579081,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777749579180,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777749584819,53.36,78445.71,0.0,1.0,0.0,0.0]
[1777749586370,53.36,78445.71,0.0,1.0,0.0,0.0]
[1777749586583,53.36,78445.71,0.0,1.0,0.0,0.0]
[1777749586595,53.36,78445.71,0.0,1.0,0.0,0.0]
[1777749587888,53.36,78445.67,0.0,1.0,0.0,0.0]
[1777749588083,53.36,78445.67,0.0,1.0,0.0,0.0]
[1777749594889,53.36,78447.45,0.0,1.0,0.0,0.0]
[1777749595777,53.36,78447.45,0.0,1.0,0.0,0.0]
[1777749595828,53.36,78447.45,0.0,1.0,0.0,0.0]
[1777749596094,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777749597873,53.36,78448.82,0.0,1.0,0.0,0.0]
[1777749598086,53.36,78448.82,0.0,1.0,0.0,0.0]
[1777749604959,53.36,78449.0,0.0,1.0,0.0,0.0]
[1777749611236,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777749611326,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777749611334,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777749613865,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777749614087,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777749620065,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749630211,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749630325,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749632207,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749632335,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749632398,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749633081,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749639198,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777749645240,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777749646246,53.36,78448.51,0.0,1.0,0.0,0.0]
[1777749648480,53.36,78448.47,0.0,1.0,0.0,0.0]
[1777749648582,53.36,78448.47,0.0,1.0,0.0,0.0]
[1777749655310,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777749657049,53.36,78448.6,0.0,1.0,0.0,0.0]
[1777749657089,53.36,78448.6,0.0,1.0,0.0,0.0]
[1777749665381,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777749670416,53.36,78448.96,0.0,1.0,0.0,0.0]
[1777749671076,53.36,78448.96,0.0,1.0,0.0,0.0]
[1777749671177,53.36,78448.96,0.0,1.0,0.0,0.0]
[1777749680486,53.36,78448.96,0.0,1.0,0.0,0.0]
[1777749689549,53.36,78449.38,0.0,1.0,0.0,0.0]
[1777749690992,53.36,78449.28,0.0,1.0,0.0,0.0]
[1777749691082,53.36,78449.28,0.0,1.0,0.0,0.0]
[1777749692570,53.36,78449.32,0.0,1.0,0.0,0.0]
[1777749699618,53.36,78449.35,0.0,1.0,0.0,0.0]
[1777749707675,53.36,78449.64,0.0,1.0,0.0,0.0]
[1777749709558,53.36,78449.6,0.0,1.0,0.0,0.0]
[1777749709584,53.36,78449.6,0.0,1.0,0.0,0.0]
[1777749711228,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777749711329,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777749711704,53.36,78449.53,0.0,1.0,0.0,0.0]
[1777749716738,53.36,78450.0,0.0,1.0,0.0,0.0]
[1777749722781,53.36,78449.86,0.0,1.0,0.0,0.0]
[1777749723885,53.36,78449.86,0.0,1.0,0.0,0.0]
[1777749724084,53.36,78449.86,0.0,1.0,0.0,0.0]
[1777749730837,53.36,78449.26,0.0,1.0,0.0,0.0]
[1777749735875,53.36,78449.52,0.0,1.0,0.0,0.0]
[1777749740910,53.36,78449.52,0.0,1.0,0.0,0.0]
[1777749745333,53.36,78449.37,0.0,1.0,0.0,0.0]
[1777749745584,53.36,78449.37,0.0,1.0,0.0,0.0]
[1777749747062,53.36,78449.37,0.0,1.0,0.0,0.0]
[1777749747087,53.36,78449.37,0.0,1.0,0.0,0.0]
[1777749747164,53.36,78449.37,0.0,1.0,0.0,0.0]
[1777749753808,53.36,78449.7,0.0,1.0,0.0,0.0]
[1777749753826,53.36,78449.7,0.0,1.0,0.0,0.0]
[1777749759036,53.36,78449.87,0.0,1.0,0.0,0.0]
[1777749769105,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777749774142,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777749780183,53.36,78448.92,0.0,1.0,0.0,0.0]
[1777749788243,53.36,78447.84,0.0,1.0,0.0,0.0]
[1777749791280,53.36,78447.78,0.0,1.0,0.0,0.0]
[1777749791328,53.36,78447.78,0.0,1.0,0.0,0.0]
[1777749797305,53.36,78447.79,0.0,1.0,0.0,0.0]
[1777749802341,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749803032,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749803085,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749804994,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749805087,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749805095,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749812411,53.36,78446.71,0.0,1.0,0.0,0.0]
[1777749813419,53.36,78444.59,0.0,1.0,0.0,0.0]
[1777749814353,53.36,78444.59,0.0,1.0,0.0,0.0]
[1777749814582,53.36,78444.59,0.0,1.0,0.0,0.0]
[1777749820468,53.36,78443.7,0.0,1.0,0.0,0.0]
[1777749827517,53.36,78442.81,0.0,1.0,0.0,0.0]
[1777749828757,53.36,78442.81,0.0,1.0,0.0,0.0]
[1777749828828,53.36,78442.81,0.0,1.0,0.0,0.0]
[1777749829049,53.36,78442.59,0.0,1.0,0.0,0.0]
[1777749829084,53.36,78442.59,0.0,1.0,0.0,0.0]
[1777749830539,53.36,78442.6,0.0,1.0,0.0,0.0]
[1777749837588,53.36,78441.23,0.0,1.0,0.0,0.0]
[1777749841237,53.36,78441.11,0.0,1.0,0.0,0.0]
[1777749841336,53.36,78441.11,0.0,1.0,0.0,0.0]
[1777749847658,53.36,78441.08,0.0,1.0,0.0,0.0]
[1777749854708,53.36,78441.15,0.0,1.0,0.0,0.0]
[1777749860750,53.36,78441.03,0.0,1.0,0.0,0.0]
[1777749865785,53.36,78440.68,0.0,1.0,0.0,0.0]
[1777749866397,53.36,78440.68,0.0,1.0,0.0,0.0]
[1777749866579,53.36,78440.68,0.0,1.0,0.0,0.0]
[1777749868806,53.36,78437.92,0.0,1.0,0.0,0.0]
[1777749869123,53.36,78437.92,0.0,1.0,0.0,0.0]
[1777749869330,53.36,78437.92,0.0,1.0,0.0,0.0]
[1777749869813,53.36,78436.33,0.0,1.0,0.0,0.0]
[1777749872833,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777749880889,53.36,78436.25,0.0,1.0,0.0,0.0]
[1777749885925,53.36,78437.45,0.0,1.0,0.0,0.0]
[1777749886564,53.36,78437.45,0.0,1.0,0.0,0.0]
[1777749886581,53.36,78437.45,0.0,1.0,0.0,0.0]
[1777749886931,53.36,78439.41,0.0,1.0,0.0,0.0]
[1777749887939,53.36,78442.66,0.0,1.0,0.0,0.0]
[1777749888946,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777749889800,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777749889831,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777749889952,53.36,78444.3,0.0,1.0,0.0,0.0]
[1777749892536,53.36,78444.96,0.0,1.0,0.0,0.0]
[1777749892579,53.36,78444.96,0.0,1.0,0.0,0.0]
[1777749898008,53.36,78444.17,0.0,1.0,0.0,0.0]
[1777749899030,53.36,78444.17,0.0,1.0,0.0,0.0]
[1777749899081,53.36,78444.17,0.0,1.0,0.0,0.0]
[1777749899128,53.36,78450.81,0.0,1.0,0.0,0.0]
[1777749900026,53.36,78455.47,0.0,1.0,0.0,0.0]
[1777749901365,53.36,78455.47,0.0,1.0,0.0,0.0]
[1777749901579,53.36,78455.47,0.0,1.0,0.0,0.0]
[1777749901676,53.36,78455.98,0.0,1.0,0.0,0.0]
[1777749903516,53.36,78455.91,0.0,1.0,0.0,0.0]
[1777749903577,53.36,78455.91,0.0,1.0,0.0,0.0]
[1777749903676,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777749906067,53.36,78461.1,0.0,1.0,0.0,0.0]
[1777749912108,53.36,78461.96,0.0,1.0,0.0,0.0]
[1777749917534,53.36,78461.99,0.0,1.0,0.0,0.0]
[1777749917579,53.36,78461.99,0.0,1.0,0.0,0.0]
[1777749918035,53.36,78461.96,0.0,1.0,0.0,0.0]
[1777749918090,53.36,78461.96,0.0,1.0,0.0,0.0]
[1777749920166,53.36,78461.99,0.0,1.0,0.0,0.0]
[1777749926208,53.36,78462.55,0.0,1.0,0.0,0.0]
[1777749931242,53.36,78463.87,0.0,1.0,0.0,0.0]
[1777749936067,53.36,78464.17,0.0,1.0,0.0,0.0]
[1777749936083,53.36,78464.17,0.0,1.0,0.0,0.0]
[1777749946609,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749946828,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749949418,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749949587,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749949677,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749956418,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749963467,53.36,78463.84,0.0,1.0,0.0,0.0]
[1777749969509,53.36,78463.84,0.0,1.0,0.0,0.0]
[1777749974544,53.36,78463.45,0.0,1.0,0.0,0.0]
[1777749982525,53.36,78463.42,0.0,1.0,0.0,0.0]
[1777749983079,53.36,78463.12,0.0,1.0,0.0,0.0]
[1777749988643,53.36,78463.22,0.0,1.0,0.0,0.0]
[1777749991663,53.36,78463.14,0.0,1.0,0.0,0.0]
[1777749996659,53.36,78463.17,0.0,1.0,0.0,0.0]
[1777749996834,53.36,78463.17,0.0,1.0,0.0,0.0]
[1777749998916,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777749998928,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777749999092,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777750004755,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777750007776,53.36,78459.48,0.0,1.0,0.0,0.0]
[1777750008783,53.36,78457.51,0.0,1.0,0.0,0.0]
[1777750009284,53.36,78457.51,0.0,1.0,0.0,0.0]
[1777750009328,53.36,78457.51,0.0,1.0,0.0,0.0]
[1777750016839,53.36,78456.6,0.0,1.0,0.0,0.0]
[1777750017167,53.36,78456.6,0.0,1.0,0.0,0.0]
[1777750017329,53.36,78456.6,0.0,1.0,0.0,0.0]
[1777750019407,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777750019583,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777750019640,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777750022422,53.36,78456.38,0.0,1.0,0.0,0.0]
[1777750022580,53.36,78456.38,0.0,1.0,0.0,0.0]
[1777750023669,53.36,78455.67,0.0,1.0,0.0,0.0]
[1777750029929,53.36,78455.35,0.0,1.0,0.0,0.0]
[1777750033814,53.36,78455.72,0.0,1.0,0.0,0.0]
[1777750033841,53.36,78455.72,0.0,1.0,0.0,0.0]
[1777750033958,53.36,78455.74,0.0,1.0,0.0,0.0]
[1777750038993,53.36,78455.64,0.0,1.0,0.0,0.0]
[1777750045447,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750047082,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750048485,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750048591,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750048688,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750060146,53.36,78455.71,0.0,1.0,0.0,0.0]
[1777750066188,53.36,78455.21,0.0,1.0,0.0,0.0]
[1777750069938,53.36,78454.66,0.0,1.0,0.0,0.0]
[1777750070078,53.36,78454.66,0.0,1.0,0.0,0.0]
[1777750075251,53.36,78454.42,0.0,1.0,0.0,0.0]
[1777750077265,53.36,78452.94,0.0,1.0,0.0,0.0]
[1777750080430,53.36,78452.94,0.0,1.0,0.0,0.0]
[1777750080585,53.36,78452.94,0.0,1.0,0.0,0.0]
[1777750080676,53.36,78452.94,0.0,1.0,0.0,0.0]
[1777750081236,53.36,78452.94,0.0,1.0,0.0,0.0]
[1777750081334,53.36,78452.94,0.0,1.0,0.0,0.0]
[1777750089349,53.36,78452.35,0.0,1.0,0.0,0.0]
[1777750094383,53.36,78452.24,0.0,1.0,0.0,0.0]
[1777750098194,53.36,78452.13,0.0,1.0,0.0,0.0]
[1777750098337,53.36,78452.13,0.0,1.0,0.0,0.0]
[1777750098908,53.36,78452.13,0.0,1.0,0.0,0.0]
[1777750099081,53.36,78452.13,0.0,1.0,0.0,0.0]
[1777750099107,53.36,78452.13,0.0,1.0,0.0,0.0]
[1777750104454,53.36,78452.21,0.0,1.0,0.0,0.0]
[1777750112510,53.36,78452.15,0.0,1.0,0.0,0.0]
[1777750123587,53.36,78452.21,0.0,1.0,0.0,0.0]
[1777750128622,53.36,78451.08,0.0,1.0,0.0,0.0]
[1777750133657,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777750140706,53.36,78451.0,0.0,1.0,0.0,0.0]
[1777750150776,53.36,78451.0,0.0,1.0,0.0,0.0]
[1777750159839,53.36,78450.88,0.0,1.0,0.0,0.0]
[1777750162852,53.36,78450.85,0.0,1.0,0.0,0.0]
[1777750163085,53.36,78450.85,0.0,1.0,0.0,0.0]
[1777750163178,53.36,78450.85,0.0,1.0,0.0,0.0]
[1777750163529,53.36,78450.85,0.0,1.0,0.0,0.0]
[1777750163581,53.36,78450.85,0.0,1.0,0.0,0.0]
[1777750170916,53.36,78451.09,0.0,1.0,0.0,0.0]
[1777750171923,53.36,78451.12,0.0,1.0,0.0,0.0]
[1777750177965,53.36,78450.95,0.0,1.0,0.0,0.0]
[1777750180479,53.36,78450.99,0.0,1.0,0.0,0.0]
[1777750180584,53.36,78450.99,0.0,1.0,0.0,0.0]
[1777750180826,53.36,78450.99,0.0,1.0,0.0,0.0]
[1777750180986,53.36,78450.84,0.0,1.0,0.0,0.0]
[1777750186021,53.36,78450.95,0.0,1.0,0.0,0.0]
[1777750191056,53.36,78451.22,0.0,1.0,0.0,0.0]
[1777750197099,53.36,78449.2,0.0,1.0,0.0,0.0]
[1777750201127,53.36,78445.38,0.0,1.0,0.0,0.0]
[1777750202134,53.36,78442.85,0.0,1.0,0.0,0.0]
[1777750203562,53.36,78442.72,0.0,1.0,0.0,0.0]
[1777750203576,53.36,78442.72,0.0,1.0,0.0,0.0]
[1777750204148,53.36,78442.82,0.0,1.0,0.0,0.0]
[1777750204822,53.36,78442.82,0.0,1.0,0.0,0.0]
[1777750205079,53.36,78442.82,0.0,1.0,0.0,0.0]
[1777750210194,53.36,78443.23,0.0,1.0,0.0,0.0]
[1777750211201,53.36,78441.57,0.0,1.0,0.0,0.0]
[1777750213318,53.36,78441.64,0.0,1.0,0.0,0.0]
[1777750213328,53.36,78441.64,0.0,1.0,0.0,0.0]
[1777750214141,53.36,78441.64,0.0,1.0,0.0,0.0]
[1777750214175,53.36,78441.64,0.0,1.0,0.0,0.0]
[1777750214328,53.36,78441.64,0.0,1.0,0.0,0.0]
[1777750223287,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777750228322,53.36,78441.79,0.0,1.0,0.0,0.0]
[1777750231948,53.36,78441.15,0.0,1.0,0.0,0.0]
[1777750232080,53.36,78441.15,0.0,1.0,0.0,0.0]
[1777750232172,53.36,78440.83,0.0,1.0,0.0,0.0]
[1777750232818,53.36,78440.83,0.0,1.0,0.0,0.0]
[1777750232831,53.36,78440.83,0.0,1.0,0.0,0.0]
[1777750239399,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777750248291,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777750248299,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777750248330,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777750248701,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777750248830,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777750260546,53.36,78440.8,0.0,1.0,0.0,0.0]
[1777750271622,53.36,78441.98,0.0,1.0,0.0,0.0]
[1777750276658,53.36,78441.99,0.0,1.0,0.0,0.0]
[1777750284714,53.36,78441.86,0.0,1.0,0.0,0.0]
[1777750296798,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750297616,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750297833,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750298317,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750298342,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750297887,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750306868,53.36,78441.77,0.0,1.0,0.0,0.0]
[1777750313917,53.36,78441.97,0.0,1.0,0.0,0.0]
[1777750326003,53.36,78441.31,0.0,1.0,0.0,0.0]
[1777750327817,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750327831,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750327918,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750328442,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750328582,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750338087,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777750343190,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750343334,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750348157,53.36,78450.41,0.0,1.0,0.0,0.0]
[1777750349165,53.36,78455.06,0.0,1.0,0.0,0.0]
[1777750350293,53.36,78455.06,0.0,1.0,0.0,0.0]
[1777750350332,53.36,78455.06,0.0,1.0,0.0,0.0]
[1777750350387,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777750350928,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777750351083,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777750351179,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777750356214,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777750361915,53.36,78459.34,0.0,1.0,0.0,0.0]
[1777750362092,53.36,78459.34,0.0,1.0,0.0,0.0]
[1777750362170,53.36,78459.34,0.0,1.0,0.0,0.0]
[1777750362833,53.36,78459.34,0.0,1.0,0.0,0.0]
[1777750363086,53.36,78459.34,0.0,1.0,0.0,0.0]
[1777750367291,53.36,78455.96,0.0,1.0,0.0,0.0]
[1777750368298,53.36,78454.41,0.0,1.0,0.0,0.0]
[1777750369006,53.36,78454.41,0.0,1.0,0.0,0.0]
[1777750369082,53.36,78454.41,0.0,1.0,0.0,0.0]
[1777750369305,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750370065,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750370078,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750375347,53.36,78454.46,0.0,1.0,0.0,0.0]
[1777750380382,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750381122,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750381332,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750381413,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750381789,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750381834,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750387431,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777750392469,53.36,78453.92,0.0,1.0,0.0,0.0]
[1777750396671,53.36,78453.88,0.0,1.0,0.0,0.0]
[1777750396831,53.36,78453.88,0.0,1.0,0.0,0.0]
[1777750402537,53.36,78453.77,0.0,1.0,0.0,0.0]
[1777750410593,53.36,78453.96,0.0,1.0,0.0,0.0]
[1777750411599,53.36,78454.25,0.0,1.0,0.0,0.0]
[1777750416635,53.36,78454.69,0.0,1.0,0.0,0.0]
[1777750417642,53.36,78456.04,0.0,1.0,0.0,0.0]
[1777750426705,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750428723,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750428829,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750428906,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750429787,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750429831,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750436775,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750440733,53.36,78456.41,0.0,1.0,0.0,0.0]
[1777750440827,53.36,78456.41,0.0,1.0,0.0,0.0]
[1777750440967,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777750441795,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777750441833,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777750451881,53.36,78455.96,0.0,1.0,0.0,0.0]
[1777750458472,53.36,78456.41,0.0,1.0,0.0,0.0]
[1777750457922,53.36,78459.46,0.0,1.0,0.0,0.0]
[1777750458581,53.36,78459.46,0.0,1.0,0.0,0.0]
[1777750458929,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777750459577,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777750459834,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777750459936,53.36,78461.22,0.0,1.0,0.0,0.0]
[1777750466985,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777750467572,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777750467832,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777750468533,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777750467992,53.36,78461.55,0.0,1.0,0.0,0.0]
[1777750468584,53.36,78461.55,0.0,1.0,0.0,0.0]
[1777750471013,53.36,78461.97,0.0,1.0,0.0,0.0]
[1777750478062,53.36,78461.9,0.0,1.0,0.0,0.0]
[1777750483096,53.36,78461.68,0.0,1.0,0.0,0.0]
[1777750484875,53.36,78461.76,0.0,1.0,0.0,0.0]
[1777750485082,53.36,78461.76,0.0,1.0,0.0,0.0]
[1777750485111,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777750486252,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777750486330,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777750492160,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777750493396,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777750493456,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777750493577,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777750494410,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777750494507,53.36,78461.85,0.0,1.0,0.0,0.0]
[1777750494584,53.36,78461.85,0.0,1.0,0.0,0.0]
[1777750499209,53.36,78460.57,0.0,1.0,0.0,0.0]
[1777750501223,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750502340,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750502381,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750503612,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750503836,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750503927,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750509279,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777750516328,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777750519348,53.36,78458.34,0.0,1.0,0.0,0.0]
[1777750520897,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777750521075,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777750521154,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777750522507,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777750522582,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777750534486,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750534579,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750534524,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750534899,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750535086,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750535182,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750540496,53.36,78457.15,0.0,1.0,0.0,0.0]
[1777750545533,53.36,78457.15,0.0,1.0,0.0,0.0]
[1777750552581,53.36,78457.21,0.0,1.0,0.0,0.0]
[1777750557619,53.36,78457.71,0.0,1.0,0.0,0.0]
[1777750561593,53.36,78457.72,0.0,1.0,0.0,0.0]
[1777750560642,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750561829,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750561928,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750563160,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750563332,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750573733,53.36,78459.26,0.0,1.0,0.0,0.0]
[1777750576859,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777750577079,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777750577179,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777750578393,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777750578581,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777750584809,53.36,78458.52,0.0,1.0,0.0,0.0]
[1777750589845,53.36,78458.48,0.0,1.0,0.0,0.0]
[1777750592865,53.36,78458.6,0.0,1.0,0.0,0.0]
[1777750598909,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750599961,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750600082,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750600174,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750601479,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750601582,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750606965,53.36,78459.0,0.0,1.0,0.0,0.0]
[1777750612000,53.36,78459.0,0.0,1.0,0.0,0.0]
[1777750618042,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777750622736,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750622825,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750623064,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750624279,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750624337,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750630127,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750635154,53.36,78459.01,0.0,1.0,0.0,0.0]
[1777750635611,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750636591,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750636832,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750637081,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750638183,53.36,78458.78,0.0,1.0,0.0,0.0]
[1777750647248,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777750652283,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777750661346,53.36,78458.76,0.0,1.0,0.0,0.0]
[1777750666381,53.36,78458.87,0.0,1.0,0.0,0.0]
[1777750672423,53.36,78458.87,0.0,1.0,0.0,0.0]
[1777750681486,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750691556,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750697922,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750698078,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750703641,53.36,78458.98,0.0,1.0,0.0,0.0]
[1777750714718,53.36,78458.96,0.0,1.0,0.0,0.0]
[1777750719753,53.36,78458.97,0.0,1.0,0.0,0.0]
[1777750721945,53.36,78459.62,0.0,1.0,0.0,0.0]
[1777750722077,53.36,78459.62,0.0,1.0,0.0,0.0]
[1777750722910,53.36,78459.82,0.0,1.0,0.0,0.0]
[1777750723082,53.36,78459.82,0.0,1.0,0.0,0.0]
[1777750732843,53.36,78459.82,0.0,1.0,0.0,0.0]
[1777750746942,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750748647,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750748830,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750756005,53.36,78459.7,0.0,1.0,0.0,0.0]
[1777750767067,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750767084,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750767680,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750767827,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750767782,53.36,78459.78,0.0,1.0,0.0,0.0]
[1777750773123,53.36,78459.86,0.0,1.0,0.0,0.0]
[1777750778158,53.36,78459.87,0.0,1.0,0.0,0.0]
[1777750784442,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750786641,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750786831,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750792257,53.36,78459.89,0.0,1.0,0.0,0.0]
[1777750797292,53.36,78460.0,0.0,1.0,0.0,0.0]
[1777750805348,53.36,78460.9,0.0,1.0,0.0,0.0]
[1777750806355,53.36,78465.35,0.0,1.0,0.0,0.0]
[1777750807935,53.36,78466.5,0.0,1.0,0.0,0.0]
[1777750808083,53.36,78466.5,0.0,1.0,0.0,0.0]
[1777750809352,53.36,78466.5,0.0,1.0,0.0,0.0]
[1777750809575,53.36,78466.5,0.0,1.0,0.0,0.0]
[1777750809676,53.36,78466.53,0.0,1.0,0.0,0.0]
[1777750816425,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777750820522,53.36,78468.67,0.0,1.0,0.0,0.0]
[1777750820580,53.36,78468.67,0.0,1.0,0.0,0.0]
[1777750828514,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750830055,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750830077,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750831605,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750831832,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750831706,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750838585,53.36,78469.65,0.0,1.0,0.0,0.0]
[1777750843621,53.36,78469.44,0.0,1.0,0.0,0.0]
[1777750853121,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750853331,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750860741,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750869853,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750870079,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750870148,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750870332,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750870811,53.36,78470.33,0.0,1.0,0.0,0.0]
[1777750875846,53.36,78475.23,0.0,1.0,0.0,0.0]
[1777750876853,53.36,78483.35,0.0,1.0,0.0,0.0]
[1777750877860,53.36,78487.01,0.0,1.0,0.0,0.0]
[1777750879686,53.36,78487.37,0.0,1.0,0.0,0.0]
[1777750879831,53.36,78487.37,0.0,1.0,0.0,0.0]
[1777750880881,53.36,78489.88,0.0,1.0,0.0,0.0]
[1777750883902,53.36,78494.38,0.0,1.0,0.0,0.0]
[1777750884773,53.36,78494.38,0.0,1.0,0.0,0.0]
[1777750884832,53.36,78494.38,0.0,1.0,0.0,0.0]
[1777750884909,53.36,78494.63,0.0,1.0,0.0,0.0]
[1777750889944,53.36,78494.92,0.0,1.0,0.0,0.0]
[1777750891958,53.36,78494.88,0.0,1.0,0.0,0.0]
[1777750896993,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777750903971,53.36,78495.02,0.0,1.0,0.0,0.0]
[1777750904082,53.36,78495.26,0.0,1.0,0.0,0.0]
[1777750908634,53.36,78495.59,0.0,1.0,0.0,0.0]
[1777750908831,53.36,78495.59,0.0,1.0,0.0,0.0]
[1777750908928,53.36,78494.99,0.0,1.0,0.0,0.0]
[1777750909592,53.36,78494.99,0.0,1.0,0.0,0.0]
[1777750909830,53.36,78494.99,0.0,1.0,0.0,0.0]
[1777750919155,53.36,78496.1,0.0,1.0,0.0,0.0]
[1777750920350,53.36,78496.1,0.0,1.0,0.0,0.0]
[1777750920579,53.36,78496.1,0.0,1.0,0.0,0.0]
[1777750921801,53.36,78496.1,0.0,1.0,0.0,0.0]
[1777750921834,53.36,78496.1,0.0,1.0,0.0,0.0]
[1777750921847,53.36,78496.66,0.0,1.0,0.0,0.0]
[1777750922177,53.36,78499.68,0.0,1.0,0.0,0.0]
[1777750923440,53.36,78499.68,0.0,1.0,0.0,0.0]
[1777750923577,53.36,78499.68,0.0,1.0,0.0,0.0]
[1777750923641,53.36,78509.71,0.0,1.0,0.0,0.0]
[1777750924190,53.36,78511.13,0.0,1.0,0.0,0.0]
[1777750929225,53.36,78511.73,0.0,1.0,0.0,0.0]
[1777750931955,53.36,78514.09,0.0,1.0,0.0,0.0]
[1777750933915,53.36,78513.53,0.0,1.0,0.0,0.0]
[1777750934077,53.36,78514.02,0.0,1.0,0.0,0.0]
[1777750935975,53.36,78514.07,0.0,1.0,0.0,0.0]
[1777750936080,53.36,78514.07,0.0,1.0,0.0,0.0]
[1777750936274,53.36,78514.33,0.0,1.0,0.0,0.0]
[1777750941309,53.36,78514.57,0.0,1.0,0.0,0.0]
[1777750946343,53.36,78514.54,0.0,1.0,0.0,0.0]
[1777750947191,53.36,78514.54,0.0,1.0,0.0,0.0]
[1777750947328,53.36,78514.54,0.0,1.0,0.0,0.0]
[1777750951379,53.36,78514.63,0.0,1.0,0.0,0.0]
[1777750957421,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777750964583,53.36,78514.72,0.0,1.0,0.0,0.0]
[1777750964827,53.36,78514.72,0.0,1.0,0.0,0.0]
[1777750965231,53.36,78514.76,0.0,1.0,0.0,0.0]
[1777750965331,53.36,78514.76,0.0,1.0,0.0,0.0]
[1777750965477,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777750970512,53.36,78515.09,0.0,1.0,0.0,0.0]
[1777750978440,53.36,78515.05,0.0,1.0,0.0,0.0]
[1777750978576,53.36,78515.05,0.0,1.0,0.0,0.0]
[1777750978657,53.36,78510.58,0.0,1.0,0.0,0.0]
[1777750980582,53.36,78508.14,0.0,1.0,0.0,0.0]
[1777750985617,53.36,78508.24,0.0,1.0,0.0,0.0]
[1777750990652,53.36,78508.41,0.0,1.0,0.0,0.0]
[1777750993540,53.36,78507.89,0.0,1.0,0.0,0.0]
[1777750993579,53.36,78507.89,0.0,1.0,0.0,0.0]
[1777750996408,53.36,78507.93,0.0,1.0,0.0,0.0]
[1777750996586,53.36,78507.93,0.0,1.0,0.0,0.0]
[1777750996694,53.36,78507.54,0.0,1.0,0.0,0.0]
[1777751003744,53.36,78507.14,0.0,1.0,0.0,0.0]
[1777751007082,53.36,78507.14,0.0,1.0,0.0,0.0]
[1777751006764,53.36,78499.8,0.0,1.0,0.0,0.0]
[1777751008273,53.36,78500.26,0.0,1.0,0.0,0.0]
[1777751008336,53.36,78500.26,0.0,1.0,0.0,0.0]
[1777751008778,53.36,78500.11,0.0,1.0,0.0,0.0]
[1777751009785,53.36,78497.98,0.0,1.0,0.0,0.0]
[1777751011805,53.36,78496.38,0.0,1.0,0.0,0.0]
[1777751012812,53.36,78494.98,0.0,1.0,0.0,0.0]
[1777751016801,53.36,78494.02,0.0,1.0,0.0,0.0]
[1777751016825,53.36,78494.02,0.0,1.0,0.0,0.0]
[1777751023889,53.36,78493.28,0.0,1.0,0.0,0.0]
[1777751033959,53.36,78493.06,0.0,1.0,0.0,0.0]
[1777751036848,53.36,78493.06,0.0,1.0,0.0,0.0]
[1777751037090,53.36,78493.06,0.0,1.0,0.0,0.0]
[1777751036980,53.36,78492.9,0.0,1.0,0.0,0.0]
[1777751037840,53.36,78492.9,0.0,1.0,0.0,0.0]
[1777751038084,53.36,78492.9,0.0,1.0,0.0,0.0]
[1777751044029,53.36,78493.32,0.0,1.0,0.0,0.0]
[1777751049063,53.36,78493.54,0.0,1.0,0.0,0.0]
[1777751054099,53.36,78493.47,0.0,1.0,0.0,0.0]
[1777751061804,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751061832,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751062049,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751062089,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751061848,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751068198,53.36,78492.9,0.0,1.0,0.0,0.0]
[1777751072226,53.36,78492.85,0.0,1.0,0.0,0.0]
[1777751077261,53.36,78492.44,0.0,1.0,0.0,0.0]
[1777751083302,53.36,78492.19,0.0,1.0,0.0,0.0]
[1777751093372,53.36,78491.82,0.0,1.0,0.0,0.0]
[1777751104450,53.36,78491.43,0.0,1.0,0.0,0.0]
[1777751117541,53.36,78491.81,0.0,1.0,0.0,0.0]
[1777751122575,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751124425,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751124579,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751124601,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751125377,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751125578,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751132646,53.36,78490.11,0.0,1.0,0.0,0.0]
[1777751134668,53.36,78488.26,0.0,1.0,0.0,0.0]
[1777751136675,53.36,78488.26,0.0,1.0,0.0,0.0]
[1777751136830,53.36,78488.26,0.0,1.0,0.0,0.0]
[1777751136926,53.36,78488.15,0.0,1.0,0.0,0.0]
[1777751137627,53.36,78488.15,0.0,1.0,0.0,0.0]
[1777751137830,53.36,78488.15,0.0,1.0,0.0,0.0]
[1777751145739,53.36,78486.94,0.0,1.0,0.0,0.0]
[1777751147399,53.36,78486.87,0.0,1.0,0.0,0.0]
[1777751147581,53.36,78486.87,0.0,1.0,0.0,0.0]
[1777751147753,53.36,78486.9,0.0,1.0,0.0,0.0]
[1777751148505,53.36,78486.9,0.0,1.0,0.0,0.0]
[1777751148578,53.36,78486.9,0.0,1.0,0.0,0.0]
[1777751150774,53.36,78483.83,0.0,1.0,0.0,0.0]
[1777751152979,53.36,78484.51,0.0,1.0,0.0,0.0]
[1777751153084,53.36,78484.51,0.0,1.0,0.0,0.0]
[1777751153186,53.36,78484.47,0.0,1.0,0.0,0.0]
[1777751153782,53.36,78484.47,0.0,1.0,0.0,0.0]
[1777751153830,53.36,78484.47,0.0,1.0,0.0,0.0]
[1777751160849,53.36,78484.48,0.0,1.0,0.0,0.0]
[1777751164877,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751165468,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751165584,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751166491,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751166581,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751166583,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751167897,53.36,78487.36,0.0,1.0,0.0,0.0]
[1777751168904,53.36,78490.13,0.0,1.0,0.0,0.0]
[1777751173940,53.36,78490.25,0.0,1.0,0.0,0.0]
[1777751176125,53.36,78489.42,0.0,1.0,0.0,0.0]
[1777751176222,53.36,78489.73,0.0,1.0,0.0,0.0]
[1777751176334,53.36,78489.73,0.0,1.0,0.0,0.0]
[1777751177037,53.36,78489.73,0.0,1.0,0.0,0.0]
[1777751177080,53.36,78489.73,0.0,1.0,0.0,0.0]
[1777751188038,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751190447,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751190578,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751190676,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751191415,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751191583,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751191624,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751198107,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751201129,53.36,78491.05,0.0,1.0,0.0,0.0]
[1777751202131,53.36,78491.05,0.0,1.0,0.0,0.0]
[1777751202186,53.36,78491.05,0.0,1.0,0.0,0.0]
[1777751202327,53.36,78491.05,0.0,1.0,0.0,0.0]
[1777751203032,53.36,78491.05,0.0,1.0,0.0,0.0]
[1777751203085,53.36,78491.05,0.0,1.0,0.0,0.0]
[1777751203143,53.36,78491.13,0.0,1.0,0.0,0.0]
[1777751215227,53.36,78491.87,0.0,1.0,0.0,0.0]
[1777751225297,53.36,78489.78,0.0,1.0,0.0,0.0]
[1777751226849,53.36,78489.27,0.0,1.0,0.0,0.0]
[1777751227077,53.36,78489.27,0.0,1.0,0.0,0.0]
[1777751227177,53.36,78489.27,0.0,1.0,0.0,0.0]
[1777751227945,53.36,78489.27,0.0,1.0,0.0,0.0]
[1777751227976,53.36,78489.27,0.0,1.0,0.0,0.0]
[1777751237382,53.36,78488.94,0.0,1.0,0.0,0.0]
[1777751238945,53.36,78488.94,0.0,1.0,0.0,0.0]
[1777751239080,53.36,78488.94,0.0,1.0,0.0,0.0]
[1777751239180,53.36,78490.14,0.0,1.0,0.0,0.0]
[1777751239993,53.36,78490.14,0.0,1.0,0.0,0.0]
[1777751240080,53.36,78490.14,0.0,1.0,0.0,0.0]
[1777751246445,53.36,78490.42,0.0,1.0,0.0,0.0]
[1777751251666,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751251829,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751251832,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751253156,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751253333,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751258529,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751270613,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751275648,53.36,78489.38,0.0,1.0,0.0,0.0]
[1777751281690,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751285724,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751285830,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751285930,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751286887,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751287086,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751294781,53.36,78489.61,0.0,1.0,0.0,0.0]
[1777751301830,53.36,78489.79,0.0,1.0,0.0,0.0]
[1777751306865,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777751307773,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777751307829,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777751307930,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777751309256,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777751309335,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777751316025,53.36,78491.08,0.0,1.0,0.0,0.0]
[1777751316077,53.36,78491.08,0.0,1.0,0.0,0.0]
[1777751316126,53.36,78490.18,0.0,1.0,0.0,0.0]
[1777751317730,53.36,78490.07,0.0,1.0,0.0,0.0]
[1777751317833,53.36,78490.07,0.0,1.0,0.0,0.0]
[1777751328013,53.36,78490.8,0.0,1.0,0.0,0.0]
[1777751333142,53.36,78490.9,0.0,1.0,0.0,0.0]
[1777751333329,53.36,78490.9,0.0,1.0,0.0,0.0]
[1777751333407,53.36,78490.98,0.0,1.0,0.0,0.0]
[1777751334482,53.36,78490.61,0.0,1.0,0.0,0.0]
[1777751334583,53.36,78490.61,0.0,1.0,0.0,0.0]
[1777751340100,53.36,78490.39,0.0,1.0,0.0,0.0]
[1777751345135,53.36,78490.83,0.0,1.0,0.0,0.0]
[1777751351177,53.36,78490.83,0.0,1.0,0.0,0.0]
[1777751353477,53.36,78490.87,0.0,1.0,0.0,0.0]
[1777751353580,53.36,78490.87,0.0,1.0,0.0,0.0]
[1777751354231,53.36,78490.87,0.0,1.0,0.0,0.0]
[1777751354342,53.36,78490.87,0.0,1.0,0.0,0.0]
[1777751354437,53.36,78491.12,0.0,1.0,0.0,0.0]
[1777751360240,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751361402,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751361424,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751361575,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751362349,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751362582,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751362631,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751369305,53.36,78490.86,0.0,1.0,0.0,0.0]
[1777751370022,53.36,78490.86,0.0,1.0,0.0,0.0]
[1777751370076,53.36,78490.86,0.0,1.0,0.0,0.0]
[1777751370312,53.36,78490.71,0.0,1.0,0.0,0.0]
[1777751371319,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777751371557,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777751371585,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777751377361,53.36,78490.61,0.0,1.0,0.0,0.0]
[1777751386424,53.36,78490.37,0.0,1.0,0.0,0.0]
[1777751389466,53.36,78490.79,0.0,1.0,0.0,0.0]
[1777751389575,53.36,78490.75,0.0,1.0,0.0,0.0]
[1777751390452,53.36,78490.6,0.0,1.0,0.0,0.0]
[1777751390988,53.36,78490.6,0.0,1.0,0.0,0.0]
[1777751391088,53.36,78490.6,0.0,1.0,0.0,0.0]
[1777751396494,53.36,78489.19,0.0,1.0,0.0,0.0]
[1777751397661,53.36,78489.19,0.0,1.0,0.0,0.0]
[1777751397833,53.36,78489.19,0.0,1.0,0.0,0.0]
[1777751398898,53.36,78488.79,0.0,1.0,0.0,0.0]
[1777751399075,53.36,78488.79,0.0,1.0,0.0,0.0]
[1777751399177,53.36,78488.25,0.0,1.0,0.0,0.0]
[1777751399515,53.36,78484.11,0.0,1.0,0.0,0.0]
[1777751400522,53.36,78483.27,0.0,1.0,0.0,0.0]
[1777751404787,53.36,78483.24,0.0,1.0,0.0,0.0]
[1777751404846,53.36,78483.24,0.0,1.0,0.0,0.0]
[1777751409571,53.36,78482.88,0.0,1.0,0.0,0.0]
[1777751409836,53.36,78482.88,0.0,1.0,0.0,0.0]
[1777751409935,53.36,78482.12,0.0,1.0,0.0,0.0]
[1777751411059,53.36,78482.12,0.0,1.0,0.0,0.0]
[1777751411086,53.36,78482.12,0.0,1.0,0.0,0.0]
[1777751422675,53.36,78482.78,0.0,1.0,0.0,0.0]
[1777751424024,53.36,78482.78,0.0,1.0,0.0,0.0]
[1777751424083,53.36,78482.78,0.0,1.0,0.0,0.0]
[1777751426836,53.36,78482.89,0.0,1.0,0.0,0.0]
[1777751427081,53.36,78482.89,0.0,1.0,0.0,0.0]
[1777751427182,53.36,78483.11,0.0,1.0,0.0,0.0]
[1777751432746,53.36,78483.46,0.0,1.0,0.0,0.0]
[1777751440802,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777751445837,53.36,78483.28,0.0,1.0,0.0,0.0]
[1777751450872,53.36,78483.42,0.0,1.0,0.0,0.0]
[1777751456356,53.36,78483.6,0.0,1.0,0.0,0.0]
[1777751456579,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777751465978,53.36,78483.65,0.0,1.0,0.0,0.0]
[1777751471013,53.36,78483.7,0.0,1.0,0.0,0.0]
[1777751482090,53.36,78483.77,0.0,1.0,0.0,0.0]
[1777751489139,53.36,78483.49,0.0,1.0,0.0,0.0]
[1777751499210,53.36,78483.49,0.0,1.0,0.0,0.0]
[1777751500217,53.36,78482.7,0.0,1.0,0.0,0.0]
[1777751500904,53.36,78482.7,0.0,1.0,0.0,0.0]
[1777751501077,53.36,78482.7,0.0,1.0,0.0,0.0]
[1777751501224,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777751503050,53.36,78482.47,0.0,1.0,0.0,0.0]
[1777751503083,53.36,78482.47,0.0,1.0,0.0,0.0]
[1777751510492,53.36,78482.8,0.0,1.0,0.0,0.0]
[1777751510575,53.36,78482.8,0.0,1.0,0.0,0.0]
[1777751510593,53.36,78483.3,0.0,1.0,0.0,0.0]
[1777751512420,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751512578,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751518343,53.36,78483.3,0.0,1.0,0.0,0.0]
[1777751526399,53.36,78483.18,0.0,1.0,0.0,0.0]
[1777751529314,53.36,78483.18,0.0,1.0,0.0,0.0]
[1777751529324,53.36,78483.18,0.0,1.0,0.0,0.0]
[1777751529544,53.36,78482.46,0.0,1.0,0.0,0.0]
[1777751531406,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751531580,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751533333,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751533575,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751537079,53.36,78482.4,0.0,1.0,0.0,0.0]
[1777751537476,53.36,78482.51,0.0,1.0,0.0,0.0]
[1777751538987,53.36,78482.51,0.0,1.0,0.0,0.0]
[1777751539077,53.36,78482.51,0.0,1.0,0.0,0.0]
[1777751539490,53.36,78483.12,0.0,1.0,0.0,0.0]
[1777751548553,53.36,78483.09,0.0,1.0,0.0,0.0]
[1777751555565,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751555581,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751555615,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751561080,53.36,78483.15,0.0,1.0,0.0,0.0]
[1777751561181,53.36,78483.15,0.0,1.0,0.0,0.0]
[1777751564665,53.36,78479.42,0.0,1.0,0.0,0.0]
[1777751565672,53.36,78471.44,0.0,1.0,0.0,0.0]
[1777751566793,53.36,78471.44,0.0,1.0,0.0,0.0]
[1777751566830,53.36,78471.44,0.0,1.0,0.0,0.0]
[1777751572722,53.36,78470.06,0.0,1.0,0.0,0.0]
[1777751577244,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751577328,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751578550,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751578579,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751578619,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751587829,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751590692,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751590832,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751596892,53.36,78468.87,0.0,1.0,0.0,0.0]
[1777751598270,53.36,78468.87,0.0,1.0,0.0,0.0]
[1777751598332,53.36,78468.87,0.0,1.0,0.0,0.0]
[1777751598374,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777751600148,53.36,78467.31,0.0,1.0,0.0,0.0]
[1777751600332,53.36,78467.31,0.0,1.0,0.0,0.0]
[1777751600433,53.36,78467.31,0.0,1.0,0.0,0.0]
[1777751606318,53.36,78466.97,0.0,1.0,0.0,0.0]
[1777751606329,53.36,78466.97,0.0,1.0,0.0,0.0]
[1777751615018,53.36,78466.44,0.0,1.0,0.0,0.0]
[1777751620055,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777751622390,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777751622581,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777751622689,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777751622829,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751622785,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751631135,53.36,78466.62,0.0,1.0,0.0,0.0]
[1777751639191,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777751645233,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777751650272,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751664371,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751669906,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751674440,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751679476,53.36,78466.07,0.0,1.0,0.0,0.0]
[1777751685517,53.36,78465.49,0.0,1.0,0.0,0.0]
[1777751691163,53.36,78465.93,0.0,1.0,0.0,0.0]
[1777751691328,53.36,78465.93,0.0,1.0,0.0,0.0]
[1777751699616,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751701196,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751701331,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751702901,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751703084,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751703644,53.36,78465.42,0.0,1.0,0.0,0.0]
[1777751709686,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777751711077,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777751711328,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777751716736,53.36,78465.56,0.0,1.0,0.0,0.0]
[1777751724795,53.36,78464.97,0.0,1.0,0.0,0.0]
[1777751729830,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751732408,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751732586,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751732683,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751734502,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751734585,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751734603,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751739900,53.36,78465.07,0.0,1.0,0.0,0.0]
[1777751740907,53.36,78461.31,0.0,1.0,0.0,0.0]
[1777751741889,53.36,78461.31,0.0,1.0,0.0,0.0]
[1777751742081,53.36,78461.31,0.0,1.0,0.0,0.0]
[1777751746090,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777751746328,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777751746425,53.36,78463.42,0.0,1.0,0.0,0.0]
[1777751751660,53.36,78463.53,0.0,1.0,0.0,0.0]
[1777751751829,53.36,78463.53,0.0,1.0,0.0,0.0]
[1777751759034,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777751765076,53.36,78463.05,0.0,1.0,0.0,0.0]
[1777751766857,53.36,78463.05,0.0,1.0,0.0,0.0]
[1777751767085,53.36,78463.01,0.0,1.0,0.0,0.0]
[1777751768601,53.36,78462.82,0.0,1.0,0.0,0.0]
[1777751768835,53.36,78462.82,0.0,1.0,0.0,0.0]
[1777751768677,53.36,78462.38,0.0,1.0,0.0,0.0]
[1777751771118,53.36,78458.66,0.0,1.0,0.0,0.0]
[1777751774482,53.36,78458.59,0.0,1.0,0.0,0.0]
[1777751774577,53.36,78458.59,0.0,1.0,0.0,0.0]
[1777751784210,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777751792266,53.36,78457.82,0.0,1.0,0.0,0.0]
[1777751797301,53.36,78458.0,0.0,1.0,0.0,0.0]
[1777751802336,53.36,78458.48,0.0,1.0,0.0,0.0]
[1777751804353,53.36,78464.35,0.0,1.0,0.0,0.0]
[1777751804983,53.36,78464.35,0.0,1.0,0.0,0.0]
[1777751805081,53.36,78464.35,0.0,1.0,0.0,0.0]
[1777751805357,53.36,78467.1,0.0,1.0,0.0,0.0]
[1777751807067,53.36,78467.51,0.0,1.0,0.0,0.0]
[1777751807086,53.36,78467.51,0.0,1.0,0.0,0.0]
[1777751807370,53.36,78468.02,0.0,1.0,0.0,0.0]
[1777751810418,53.36,78467.32,0.0,1.0,0.0,0.0]
[1777751810577,53.36,78467.32,0.0,1.0,0.0,0.0]
[1777751810676,53.36,78464.57,0.0,1.0,0.0,0.0]
[1777751816395,53.36,78464.24,0.0,1.0,0.0,0.0]
[1777751816575,53.36,78464.24,0.0,1.0,0.0,0.0]
[1777751818107,53.36,78464.24,0.0,1.0,0.0,0.0]
[1777751818332,53.36,78464.24,0.0,1.0,0.0,0.0]
[1777751818448,53.36,78463.91,0.0,1.0,0.0,0.0]
[1777751823483,53.36,78463.8,0.0,1.0,0.0,0.0]
[1777751833554,53.36,78463.8,0.0,1.0,0.0,0.0]
[1777751837374,53.36,78463.8,0.0,1.0,0.0,0.0]
[1777751837580,53.36,78463.8,0.0,1.0,0.0,0.0]
[1777751842617,53.36,78463.06,0.0,1.0,0.0,0.0]
[1777751847651,53.36,78463.13,0.0,1.0,0.0,0.0]
[1777751849557,53.36,78463.13,0.0,1.0,0.0,0.0]
[1777751849584,53.36,78463.13,0.0,1.0,0.0,0.0]
[1777751849839,53.36,78463.3,0.0,1.0,0.0,0.0]
[1777751852687,53.36,78463.0,0.0,1.0,0.0,0.0]
[1777751857865,53.36,78463.26,0.0,1.0,0.0,0.0]
[1777751859082,53.36,78463.22,0.0,1.0,0.0,0.0]
[1777751867792,53.36,78463.22,0.0,1.0,0.0,0.0]
[1777751870640,53.36,78463.37,0.0,1.0,0.0,0.0]
[1777751870835,53.36,78463.37,0.0,1.0,0.0,0.0]
[1777751870898,53.36,78463.88,0.0,1.0,0.0,0.0]
[1777751871266,53.36,78463.88,0.0,1.0,0.0,0.0]
[1777751871336,53.36,78463.88,0.0,1.0,0.0,0.0]
[1777751879875,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777751881123,53.36,78462.29,0.0,1.0,0.0,0.0]
[1777751881338,53.36,78462.29,0.0,1.0,0.0,0.0]
[1777751881755,53.36,78462.29,0.0,1.0,0.0,0.0]
[1777751881829,53.36,78462.29,0.0,1.0,0.0,0.0]
[1777751881890,53.36,78462.22,0.0,1.0,0.0,0.0]
[1777751888939,53.36,78462.15,0.0,1.0,0.0,0.0]
[1777751895987,53.36,78461.85,0.0,1.0,0.0,0.0]
[1777751908071,53.36,78461.8,0.0,1.0,0.0,0.0]
[1777751909078,53.36,78459.4,0.0,1.0,0.0,0.0]
[1777751911078,53.36,78458.7,0.0,1.0,0.0,0.0]
[1777751911333,53.36,78458.7,0.0,1.0,0.0,0.0]
[1777751911685,53.36,78458.7,0.0,1.0,0.0,0.0]
[1777751911831,53.36,78458.7,0.0,1.0,0.0,0.0]
[1777751911933,53.36,78458.63,0.0,1.0,0.0,0.0]
[1777751918141,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777751929219,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751934254,53.36,78457.7,0.0,1.0,0.0,0.0]
[1777751938508,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751938582,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751939045,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751938678,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751939085,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751946339,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751954394,53.36,78457.78,0.0,1.0,0.0,0.0]
[1777751956799,53.36,78457.64,0.0,1.0,0.0,0.0]
[1777751956832,53.36,78457.64,0.0,1.0,0.0,0.0]
[1777751956849,53.36,78457.64,0.0,1.0,0.0,0.0]
[1777751957597,53.36,78457.64,0.0,1.0,0.0,0.0]
[1777751957826,53.36,78457.64,0.0,1.0,0.0,0.0]
[1777751964463,53.36,78457.57,0.0,1.0,0.0,0.0]
[1777751972520,53.36,78457.43,0.0,1.0,0.0,0.0]
[1777751977557,53.36,78457.46,0.0,1.0,0.0,0.0]
[1777751985614,53.36,78457.28,0.0,1.0,0.0,0.0]
[1777751990649,53.36,78457.77,0.0,1.0,0.0,0.0]
[1777751992663,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777751993670,53.36,78464.53,0.0,1.0,0.0,0.0]
[1777751995684,53.36,78467.28,0.0,1.0,0.0,0.0]
[1777751996331,53.36,78467.28,0.0,1.0,0.0,0.0]
[1777751996693,53.36,78467.28,0.0,1.0,0.0,0.0]
[1777751996828,53.36,78467.28,0.0,1.0,0.0,0.0]
[1777751996871,53.36,78468.65,0.0,1.0,0.0,0.0]
[1777751997701,53.36,78477.0,0.0,1.0,0.0,0.0]
[1777751998708,53.36,78478.85,0.0,1.0,0.0,0.0]
[1777752000722,53.36,78487.2,0.0,1.0,0.0,0.0]
[1777752002544,53.36,78487.47,0.0,1.0,0.0,0.0]
[1777752002578,53.36,78487.47,0.0,1.0,0.0,0.0]
[1777752002736,53.36,78487.66,0.0,1.0,0.0,0.0]
[1777752003244,53.36,78487.66,0.0,1.0,0.0,0.0]
[1777752003330,53.36,78487.66,0.0,1.0,0.0,0.0]
[1777752004750,53.36,78482.23,0.0,1.0,0.0,0.0]
[1777752005757,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777752006763,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752007596,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752007834,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752007863,53.36,78475.34,0.0,1.0,0.0,0.0]
[1777752008824,53.36,78475.34,0.0,1.0,0.0,0.0]
[1777752009077,53.36,78475.34,0.0,1.0,0.0,0.0]
[1777752016099,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752016334,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752016953,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752017079,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752017054,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752022877,53.36,78474.58,0.0,1.0,0.0,0.0]
[1777752027912,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777752030209,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777752030335,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777752030852,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777752031076,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777752031117,53.36,78470.16,0.0,1.0,0.0,0.0]
[1777752031940,53.36,78466.72,0.0,1.0,0.0,0.0]
[1777752036975,53.36,78466.26,0.0,1.0,0.0,0.0]
[1777752043017,53.36,78461.98,0.0,1.0,0.0,0.0]
[1777752045352,53.36,78461.81,0.0,1.0,0.0,0.0]
[1777752045589,53.36,78461.81,0.0,1.0,0.0,0.0]
[1777752046038,53.36,78461.84,0.0,1.0,0.0,0.0]
[1777752046237,53.36,78461.84,0.0,1.0,0.0,0.0]
[1777752046330,53.36,78461.84,0.0,1.0,0.0,0.0]
[1777752052080,53.36,78460.38,0.0,1.0,0.0,0.0]
[1777752054101,53.36,78459.95,0.0,1.0,0.0,0.0]
[1777752054134,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752054331,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752054722,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752054835,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752054927,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752062150,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777752069199,53.36,78458.69,0.0,1.0,0.0,0.0]
[1777752071572,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777752071832,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777752071877,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777752072409,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777752072578,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777752075242,53.36,78457.17,0.0,1.0,0.0,0.0]
[1777752080276,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752082378,53.36,78457.02,0.0,1.0,0.0,0.0]
[1777752082584,53.36,78457.02,0.0,1.0,0.0,0.0]
[1777752083146,53.36,78457.02,0.0,1.0,0.0,0.0]
[1777752083179,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752083335,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752089340,53.36,78457.73,0.0,1.0,0.0,0.0]
[1777752093368,53.36,78457.45,0.0,1.0,0.0,0.0]
[1777752098403,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752099746,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752099833,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752099848,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752100686,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752100842,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752109480,53.36,78456.63,0.0,1.0,0.0,0.0]
[1777752116627,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752116832,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752116854,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752117080,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752117176,53.36,78456.43,0.0,1.0,0.0,0.0]
[1777752125593,53.36,78456.6,0.0,1.0,0.0,0.0]
[1777752131635,53.36,78456.58,0.0,1.0,0.0,0.0]
[1777752136670,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777752139007,53.36,78456.64,0.0,1.0,0.0,0.0]
[1777752139079,53.36,78456.64,0.0,1.0,0.0,0.0]
[1777752139110,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777752140148,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777752140340,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777752145733,53.36,78456.34,0.0,1.0,0.0,0.0]
[1777752150768,53.36,78456.13,0.0,1.0,0.0,0.0]
[1777752151775,53.36,78455.57,0.0,1.0,0.0,0.0]
[1777752153429,53.36,78454.88,0.0,1.0,0.0,0.0]
[1777752153577,53.36,78454.88,0.0,1.0,0.0,0.0]
[1777752153789,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777752154450,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777752154583,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777752159830,53.36,78454.3,0.0,1.0,0.0,0.0]
[1777752167887,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752169727,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752169829,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752169971,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752170089,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752170180,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752177957,53.36,78453.31,0.0,1.0,0.0,0.0]
[1777752182991,53.36,78453.26,0.0,1.0,0.0,0.0]
[1777752188028,53.36,78453.17,0.0,1.0,0.0,0.0]
[1777752193063,53.36,78453.14,0.0,1.0,0.0,0.0]
[1777752198099,53.36,78453.04,0.0,1.0,0.0,0.0]
[1777752203134,53.36,78452.99,0.0,1.0,0.0,0.0]
[1777752209176,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752211294,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752211328,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752211395,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752212399,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752212589,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752219246,53.36,78453.37,0.0,1.0,0.0,0.0]
[1777752226295,53.36,78453.05,0.0,1.0,0.0,0.0]
[1777752229859,53.36,78452.48,0.0,1.0,0.0,0.0]
[1777752230078,53.36,78452.48,0.0,1.0,0.0,0.0]
[1777752230323,53.36,78452.3,0.0,1.0,0.0,0.0]
[1777752230852,53.36,78452.3,0.0,1.0,0.0,0.0]
[1777752231087,53.36,78452.3,0.0,1.0,0.0,0.0]
[1777752232338,53.36,78449.09,0.0,1.0,0.0,0.0]
[1777752237372,53.36,78449.75,0.0,1.0,0.0,0.0]
[1777752243414,53.36,78449.99,0.0,1.0,0.0,0.0]
[1777752244812,53.36,78449.99,0.0,1.0,0.0,0.0]
[1777752244835,53.36,78449.99,0.0,1.0,0.0,0.0]
[1777752244945,53.36,78451.84,0.0,1.0,0.0,0.0]
[1777752246003,53.36,78451.84,0.0,1.0,0.0,0.0]
[1777752246090,53.36,78451.84,0.0,1.0,0.0,0.0]
[1777752260532,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752262094,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752262326,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752262287,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752263236,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752263334,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752263276,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752270603,53.36,78451.77,0.0,1.0,0.0,0.0]
[1777752271611,53.36,78451.71,0.0,1.0,0.0,0.0]
[1777752274632,53.36,78450.56,0.0,1.0,0.0,0.0]
[1777752275538,53.36,78450.56,0.0,1.0,0.0,0.0]
[1777752275583,53.36,78450.56,0.0,1.0,0.0,0.0]
[1777752275684,53.36,78450.56,0.0,1.0,0.0,0.0]
[1777752276716,53.36,78450.56,0.0,1.0,0.0,0.0]
[1777752276837,53.36,78450.56,0.0,1.0,0.0,0.0]
[1777752282028,53.36,78450.57,0.0,1.0,0.0,0.0]
[1777752282083,53.36,78450.57,0.0,1.0,0.0,0.0]
[1777752282129,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752282856,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752283089,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752291750,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752299806,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777752302923,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777752303084,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777752303176,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777752303853,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777752304084,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777752309877,53.36,78451.09,0.0,1.0,0.0,0.0]
[1777752320022,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752320080,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752320122,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752320753,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752320832,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752332031,53.36,78451.02,0.0,1.0,0.0,0.0]
[1777752334170,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752334325,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752334426,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752334512,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752334581,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752340199,53.36,78450.73,0.0,1.0,0.0,0.0]
[1777752340326,53.36,78450.73,0.0,1.0,0.0,0.0]
[1777752340435,53.36,78450.73,0.0,1.0,0.0,0.0]
[1777752340417,53.36,78451.21,0.0,1.0,0.0,0.0]
[1777752340581,53.36,78451.21,0.0,1.0,0.0,0.0]
[1777752346129,53.36,78450.38,0.0,1.0,0.0,0.0]
[1777752351163,53.36,78450.57,0.0,1.0,0.0,0.0]
[1777752354956,53.36,78450.57,0.0,1.0,0.0,0.0]
[1777752354964,53.36,78450.57,0.0,1.0,0.0,0.0]
[1777752355077,53.36,78450.57,0.0,1.0,0.0,0.0]
[1777752357206,53.36,78451.41,0.0,1.0,0.0,0.0]
[1777752360275,53.36,78451.94,0.0,1.0,0.0,0.0]
[1777752360328,53.36,78451.94,0.0,1.0,0.0,0.0]
[1777752367078,53.36,78451.4,0.0,1.0,0.0,0.0]
[1777752371082,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752371304,53.36,78450.81,0.0,1.0,0.0,0.0]
[1777752372310,53.36,78449.25,0.0,1.0,0.0,0.0]
[1777752377316,53.36,78449.0,0.0,1.0,0.0,0.0]
[1777752377333,53.36,78449.0,0.0,1.0,0.0,0.0]
[1777752379360,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752389429,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752394380,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752394481,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752394581,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752397077,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752397177,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752403147,53.36,78449.48,0.0,1.0,0.0,0.0]
[1777752403330,53.36,78449.48,0.0,1.0,0.0,0.0]
[1777752410245,53.36,78449.55,0.0,1.0,0.0,0.0]
[1777752415616,53.36,78449.52,0.0,1.0,0.0,0.0]
[1777752419727,53.36,78449.43,0.0,1.0,0.0,0.0]
[1777752419833,53.36,78449.43,0.0,1.0,0.0,0.0]
[1777752420806,53.36,78449.43,0.0,1.0,0.0,0.0]
[1777752420838,53.36,78449.43,0.0,1.0,0.0,0.0]
[1777752420899,53.36,78449.46,0.0,1.0,0.0,0.0]
[1777752427699,53.36,78449.43,0.0,1.0,0.0,0.0]
[1777752435756,53.36,78449.22,0.0,1.0,0.0,0.0]
[1777752439784,53.36,78449.22,0.0,1.0,0.0,0.0]
[1777752439830,53.36,78449.22,0.0,1.0,0.0,0.0]
[1777752445827,53.36,78448.63,0.0,1.0,0.0,0.0]
[1777752450836,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752451081,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752451183,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752452228,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752452331,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752452432,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752460931,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752464439,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752464586,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752471001,53.36,78448.74,0.0,1.0,0.0,0.0]
[1777752476038,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752478748,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752478825,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752479059,53.36,78448.21,0.0,1.0,0.0,0.0]
[1777752481869,53.36,78447.76,0.0,1.0,0.0,0.0]
[1777752482084,53.36,78447.76,0.0,1.0,0.0,0.0]
[1777752486583,53.36,78448.11,0.0,1.0,0.0,0.0]
[1777752486833,53.36,78447.51,0.0,1.0,0.0,0.0]
[1777752487128,53.36,78447.51,0.0,1.0,0.0,0.0]
[1777752487327,53.36,78447.51,0.0,1.0,0.0,0.0]
[1777752487428,53.36,78447.51,0.0,1.0,0.0,0.0]
[1777752492498,53.36,78447.56,0.0,1.0,0.0,0.0]
[1777752492577,53.36,78447.56,0.0,1.0,0.0,0.0]
[1777752497673,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777752497832,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777752498650,53.36,78447.49,0.0,1.0,0.0,0.0]
[1777752498835,53.36,78447.49,0.0,1.0,0.0,0.0]
[1777752499199,53.36,78446.89,0.0,1.0,0.0,0.0]
[1777752506248,53.36,78446.58,0.0,1.0,0.0,0.0]
[1777752514304,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777752516907,53.36,78446.33,0.0,1.0,0.0,0.0]
[1777752517079,53.36,78446.33,0.0,1.0,0.0,0.0]
[1777752522360,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752528696,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752528832,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752528851,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752531764,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752531828,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752541493,53.36,78445.69,0.0,1.0,0.0,0.0]
[1777752542463,53.36,78445.69,0.0,1.0,0.0,0.0]
[1777752542577,53.36,78445.69,0.0,1.0,0.0,0.0]
[1777752545372,53.36,78446.35,0.0,1.0,0.0,0.0]
[1777752545579,53.36,78446.35,0.0,1.0,0.0,0.0]
[1777752545474,53.36,78446.35,0.0,1.0,0.0,0.0]
[1777752550555,53.36,78446.61,0.0,1.0,0.0,0.0]
[1777752559399,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777752559461,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777752559580,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777752564654,53.36,78446.97,0.0,1.0,0.0,0.0]
[1777752566374,53.36,78446.67,0.0,1.0,0.0,0.0]
[1777752566578,53.36,78446.67,0.0,1.0,0.0,0.0]
[1777752566668,53.36,78446.37,0.0,1.0,0.0,0.0]
[1777752570534,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777752570581,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777752570696,53.36,78448.58,0.0,1.0,0.0,0.0]
[1777752571703,53.36,78450.04,0.0,1.0,0.0,0.0]
[1777752576738,53.36,78449.65,0.0,1.0,0.0,0.0]
[1777752584614,53.36,78449.65,0.0,1.0,0.0,0.0]
[1777752584828,53.36,78449.51,0.0,1.0,0.0,0.0]
[1777752586617,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752586844,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752586945,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752593856,53.36,78450.18,0.0,1.0,0.0,0.0]
[1777752596673,53.36,78450.18,0.0,1.0,0.0,0.0]
[1777752596827,53.36,78450.18,0.0,1.0,0.0,0.0]
[1777752602920,53.36,78450.08,0.0,1.0,0.0,0.0]
[1777752606569,53.36,78450.11,0.0,1.0,0.0,0.0]
[1777752606577,53.36,78450.11,0.0,1.0,0.0,0.0]
[1777752606949,53.36,78448.2,0.0,1.0,0.0,0.0]
[1777752609001,53.36,78447.58,0.0,1.0,0.0,0.0]
[1777752609082,53.36,78447.58,0.0,1.0,0.0,0.0]
[1777752609184,53.36,78447.58,0.0,1.0,0.0,0.0]
[1777752615210,53.36,78447.55,0.0,1.0,0.0,0.0]
[1777752615330,53.36,78447.55,0.0,1.0,0.0,0.0]
[1777752623063,53.36,78447.46,0.0,1.0,0.0,0.0]
[1777752628227,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752628232,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752628330,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752628432,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752636558,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752636656,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752637088,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752642196,53.36,78447.13,0.0,1.0,0.0,0.0]
[1777752651356,53.36,78447.17,0.0,1.0,0.0,0.0]
[1777752651459,53.36,78447.17,0.0,1.0,0.0,0.0]
[1777752651582,53.36,78447.17,0.0,1.0,0.0,0.0]
[1777752651676,53.36,78447.17,0.0,1.0,0.0,0.0]
[1777752658308,53.36,78447.19,0.0,1.0,0.0,0.0]
[1777752662336,53.36,78445.0,0.0,1.0,0.0,0.0]
[1777752663644,53.36,78445.0,0.0,1.0,0.0,0.0]
[1777752663678,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777752663829,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777752664373,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777752664579,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777752665357,53.36,78442.35,0.0,1.0,0.0,0.0]
[1777752667371,53.36,78439.79,0.0,1.0,0.0,0.0]
[1777752670359,53.36,78439.87,0.0,1.0,0.0,0.0]
[1777752670581,53.36,78439.87,0.0,1.0,0.0,0.0]
[1777752670626,53.36,78439.87,0.0,1.0,0.0,0.0]
[1777752671033,53.36,78439.87,0.0,1.0,0.0,0.0]
[1777752671079,53.36,78439.87,0.0,1.0,0.0,0.0]
[1777752681469,53.36,78439.7,0.0,1.0,0.0,0.0]
[1777752685544,53.36,78440.52,0.0,1.0,0.0,0.0]
[1777752685587,53.36,78440.52,0.0,1.0,0.0,0.0]
[1777752685645,53.36,78440.59,0.0,1.0,0.0,0.0]
[1777752686383,53.36,78440.59,0.0,1.0,0.0,0.0]
[1777752686576,53.36,78440.59,0.0,1.0,0.0,0.0]
[1777752692547,53.36,78440.41,0.0,1.0,0.0,0.0]
[1777752698589,53.36,78439.76,0.0,1.0,0.0,0.0]
[1777752701437,53.36,78439.76,0.0,1.0,0.0,0.0]
[1777752701540,53.36,78439.76,0.0,1.0,0.0,0.0]
[1777752701582,53.36,78439.76,0.0,1.0,0.0,0.0]
[1777752701609,53.36,78439.79,0.0,1.0,0.0,0.0]
[1777752707651,53.36,78439.93,0.0,1.0,0.0,0.0]
[1777752709518,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752709581,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752709620,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752709921,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752710083,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752715707,53.36,78438.32,0.0,1.0,0.0,0.0]
[1777752717476,53.36,78438.11,0.0,1.0,0.0,0.0]
[1777752717583,53.36,78438.11,0.0,1.0,0.0,0.0]
[1777752717679,53.36,78438.11,0.0,1.0,0.0,0.0]
[1777752718132,53.36,78438.11,0.0,1.0,0.0,0.0]
[1777752718331,53.36,78438.11,0.0,1.0,0.0,0.0]
[1777752723764,53.36,78438.27,0.0,1.0,0.0,0.0]
[1777752727471,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752727580,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752727676,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752728285,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752728336,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752731822,53.36,78439.71,0.0,1.0,0.0,0.0]
[1777752732599,53.36,78439.71,0.0,1.0,0.0,0.0]
[1777752732831,53.36,78439.71,0.0,1.0,0.0,0.0]
[1777752732834,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777752733068,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777752733086,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777752746929,53.36,78439.51,0.0,1.0,0.0,0.0]
[1777752750325,53.36,78438.79,0.0,1.0,0.0,0.0]
[1777752750582,53.36,78438.79,0.0,1.0,0.0,0.0]
[1777752750669,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777752750973,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777752751079,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777752752971,53.36,78439.24,0.0,1.0,0.0,0.0]
[1777752758810,53.36,78438.6,0.0,1.0,0.0,0.0]
[1777752758832,53.36,78438.6,0.0,1.0,0.0,0.0]
[1777752758827,53.36,78438.34,0.0,1.0,0.0,0.0]
[1777752759464,53.36,78438.34,0.0,1.0,0.0,0.0]
[1777752759584,53.36,78438.34,0.0,1.0,0.0,0.0]
[1777752759678,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777752765056,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752766515,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752766580,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752766594,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752766973,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752767090,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752770094,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777752775493,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752775582,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752775594,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752776088,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752776336,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752782768,53.36,78434.43,0.0,1.0,0.0,0.0]
[1777752782837,53.36,78434.43,0.0,1.0,0.0,0.0]
[1777752791242,53.36,78434.62,0.0,1.0,0.0,0.0]
[1777752795873,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796083,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796116,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796332,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796388,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752804333,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752809368,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752811382,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752813945,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752814076,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752814779,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752814832,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752814927,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752819438,53.36,78436.97,0.0,1.0,0.0,0.0]
[1777752823343,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752823585,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752829909,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752830076,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752830113,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752834755,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752834835,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752840586,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752846627,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752850049,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752850080,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752850208,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752850328,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752850414,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752856701,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752863423,53.36,78436.59,0.0,1.0,0.0,0.0]
[1777752863579,53.36,78436.59,0.0,1.0,0.0,0.0]
[1777752865777,53.36,78436.59,0.0,1.0,0.0,0.0]
[1777752865824,53.36,78436.59,0.0,1.0,0.0,0.0]
[1777752865878,53.36,78436.07,0.0,1.0,0.0,0.0]
[1777752870799,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777752871618,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777752871831,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777752871905,53.36,78434.28,0.0,1.0,0.0,0.0]
[1777752875834,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777752880877,53.36,78433.46,0.0,1.0,0.0,0.0]
[1777752885911,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752887597,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752887830,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752887890,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752887991,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752888085,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752896993,53.36,78432.73,0.0,1.0,0.0,0.0]
[1777752900237,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752900333,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752901102,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752901339,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752901435,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752915120,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917303,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917326,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917368,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917578,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917675,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752925190,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752933998,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934076,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934377,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934581,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934618,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752944323,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752945409,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752945585,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752945883,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752945983,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752946086,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752952379,53.36,78431.52,0.0,1.0,0.0,0.0]
[1777752957414,53.36,78431.49,0.0,1.0,0.0,0.0]
[1777752962450,53.36,78431.81,0.0,1.0,0.0,0.0]
[1777752964650,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752964826,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752964927,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752965230,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752965337,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752977555,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777752978679,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777752978828,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777752978889,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752979192,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752979332,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752984604,53.36,78431.47,0.0,1.0,0.0,0.0]
[1777752990646,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777752993963,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777752994081,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777752994062,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777752994198,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777752994336,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777752995011,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777752999709,53.36,78432.3,0.0,1.0,0.0,0.0]
[1777753004744,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777753009779,53.36,78432.89,0.0,1.0,0.0,0.0]
[1777753012425,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777753012585,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777753012709,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777753012828,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777753012926,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777753017841,53.36,78433.95,0.0,1.0,0.0,0.0]
[1777753027555,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753027577,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753027830,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753028078,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753027831,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753038992,53.36,78433.73,0.0,1.0,0.0,0.0]
[1777753039186,53.36,78433.73,0.0,1.0,0.0,0.0]
[1777753040587,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777753040830,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777753049062,53.36,78433.9,0.0,1.0,0.0,0.0]
[1777753052083,53.36,78433.52,0.0,1.0,0.0,0.0]
[1777753054611,53.36,78433.81,0.0,1.0,0.0,0.0]
[1777753054836,53.36,78433.81,0.0,1.0,0.0,0.0]
[1777753061146,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777753071220,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777753073234,53.36,78432.57,0.0,1.0,0.0,0.0]
[1777753074504,53.36,78432.57,0.0,1.0,0.0,0.0]
[1777753074585,53.36,78432.57,0.0,1.0,0.0,0.0]
[1777753082297,53.36,78432.46,0.0,1.0,0.0,0.0]
[1777753087332,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753089173,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753089327,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753097402,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753102838,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753103081,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753103141,53.36,78432.35,0.0,1.0,0.0,0.0]
[1777753103444,53.36,78429.34,0.0,1.0,0.0,0.0]
[1777753104453,53.36,78429.34,0.0,1.0,0.0,0.0]
[1777753104581,53.36,78429.34,0.0,1.0,0.0,0.0]
[1777753106465,53.36,78427.73,0.0,1.0,0.0,0.0]
[1777753113513,53.36,78427.5,0.0,1.0,0.0,0.0]
[1777753118549,53.36,78427.69,0.0,1.0,0.0,0.0]
[1777753123584,53.36,78427.59,0.0,1.0,0.0,0.0]
[1777753127032,53.36,78427.48,0.0,1.0,0.0,0.0]
[1777753127086,53.36,78427.48,0.0,1.0,0.0,0.0]
[1777753129092,53.36,78426.82,0.0,1.0,0.0,0.0]
[1777753129185,53.36,78426.79,0.0,1.0,0.0,0.0]
[1777753134661,53.36,78427.01,0.0,1.0,0.0,0.0]
[1777753138288,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753138326,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753141447,53.36,78427.46,0.0,1.0,0.0,0.0]
[1777753141585,53.36,78427.46,0.0,1.0,0.0,0.0]
[1777753141711,53.36,78425.96,0.0,1.0,0.0,0.0]
[1777753146746,53.36,78425.72,0.0,1.0,0.0,0.0]
[1777753151781,53.36,78425.06,0.0,1.0,0.0,0.0]
[1777753153610,53.36,78424.98,0.0,1.0,0.0,0.0]
[1777753153832,53.36,78424.98,0.0,1.0,0.0,0.0]
[1777753155298,53.36,78425.16,0.0,1.0,0.0,0.0]
[1777753155330,53.36,78425.16,0.0,1.0,0.0,0.0]
[1777753155426,53.36,78425.16,0.0,1.0,0.0,0.0]
[1777753163865,53.36,78425.16,0.0,1.0,0.0,0.0]
[1777753168428,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777753168581,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777753174941,53.36,78424.48,0.0,1.0,0.0,0.0]
[1777753175492,53.36,78424.48,0.0,1.0,0.0,0.0]
[1777753175578,53.36,78424.48,0.0,1.0,0.0,0.0]
[1777753177524,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777753177582,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777753177962,53.36,78427.77,0.0,1.0,0.0,0.0]
[1777753181535,53.36,78428.42,0.0,1.0,0.0,0.0]
[1777753181580,53.36,78428.42,0.0,1.0,0.0,0.0]
[1777753188033,53.36,78428.27,0.0,1.0,0.0,0.0]
[1777753192572,53.36,78428.31,0.0,1.0,0.0,0.0]
[1777753192832,53.36,78428.31,0.0,1.0,0.0,0.0]
[1777753194325,53.36,78428.35,0.0,1.0,0.0,0.0]
[1777753194586,53.36,78428.35,0.0,1.0,0.0,0.0]
[1777753196089,53.36,78428.75,0.0,1.0,0.0,0.0]
[1777753201125,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753202248,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753202328,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753207167,53.36,78436.06,0.0,1.0,0.0,0.0]
[1777753207472,53.36,78436.06,0.0,1.0,0.0,0.0]
[1777753207579,53.36,78436.06,0.0,1.0,0.0,0.0]
[1777753209429,53.36,78436.37,0.0,1.0,0.0,0.0]
[1777753209579,53.36,78436.37,0.0,1.0,0.0,0.0]
[1777753210187,53.36,78436.52,0.0,1.0,0.0,0.0]
[1777753215223,53.36,78436.81,0.0,1.0,0.0,0.0]
[1777753226300,53.36,78436.93,0.0,1.0,0.0,0.0]
[1777753236371,53.36,78436.32,0.0,1.0,0.0,0.0]
[1777753240801,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777753240828,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777753249462,53.36,78436.07,0.0,1.0,0.0,0.0]
[1777753250953,53.36,78436.07,0.0,1.0,0.0,0.0]
[1777753251079,53.36,78436.07,0.0,1.0,0.0,0.0]
[1777753253010,53.36,78436.42,0.0,1.0,0.0,0.0]
[1777753253084,53.36,78436.42,0.0,1.0,0.0,0.0]
[1777753253177,53.36,78436.42,0.0,1.0,0.0,0.0]
[1777753258525,53.36,78436.49,0.0,1.0,0.0,0.0]
[1777753264235,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753264332,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753270609,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753277658,53.36,78436.45,0.0,1.0,0.0,0.0]
[1777753279627,53.36,78436.89,0.0,1.0,0.0,0.0]
[1777753279829,53.36,78436.89,0.0,1.0,0.0,0.0]
[1777753282224,53.36,78436.33,0.0,1.0,0.0,0.0]
[1777753282329,53.36,78436.33,0.0,1.0,0.0,0.0]
[1777753282325,53.36,78436.29,0.0,1.0,0.0,0.0]
[1777753287728,53.36,78436.28,0.0,1.0,0.0,0.0]
[1777753292075,53.36,78436.28,0.0,1.0,0.0,0.0]
[1777753297798,53.36,78436.39,0.0,1.0,0.0,0.0]
[1777753304847,53.36,78436.25,0.0,1.0,0.0,0.0]
[1777753314583,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777753314833,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777753319952,53.36,78435.47,0.0,1.0,0.0,0.0]
[1777753330022,53.36,78435.47,0.0,1.0,0.0,0.0]
[1777753332036,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777753332741,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777753332826,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777753335021,53.36,78432.74,0.0,1.0,0.0,0.0]
[1777753335084,53.36,78432.74,0.0,1.0,0.0,0.0]
[1777753335123,53.36,78432.74,0.0,1.0,0.0,0.0]
[1777753347141,53.36,78432.85,0.0,1.0,0.0,0.0]
[1777753357211,53.36,78432.85,0.0,1.0,0.0,0.0]
[1777753365267,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753367130,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753367324,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753375337,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753383393,53.36,78432.53,0.0,1.0,0.0,0.0]
[1777753393463,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777753394078,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777753394326,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777753396910,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753397083,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753397178,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753402525,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777753405995,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777753406084,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777753406213,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777753413603,53.36,78432.4,0.0,1.0,0.0,0.0]
[1777753427460,53.36,78432.23,0.0,1.0,0.0,0.0]
[1777753429085,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777753439785,53.36,78431.99,0.0,1.0,0.0,0.0]
[1777753441620,53.36,78431.29,0.0,1.0,0.0,0.0]
[1777753441836,53.36,78431.29,0.0,1.0,0.0,0.0]
[1777753442285,53.36,78431.29,0.0,1.0,0.0,0.0]
[1777753442335,53.36,78431.29,0.0,1.0,0.0,0.0]
[1777753442386,53.36,78431.25,0.0,1.0,0.0,0.0]
[1777753451869,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777753461939,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777753473017,53.36,78431.7,0.0,1.0,0.0,0.0]
[1777753481073,53.36,78431.68,0.0,1.0,0.0,0.0]
[1777753486108,53.36,78431.69,0.0,1.0,0.0,0.0]
[1777753497185,53.36,78431.72,0.0,1.0,0.0,0.0]
[1777753503228,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777753504235,53.36,78428.29,0.0,1.0,0.0,0.0]
[1777753505798,53.36,78428.22,0.0,1.0,0.0,0.0]
[1777753505838,53.36,78428.22,0.0,1.0,0.0,0.0]
[1777753506459,53.36,78428.22,0.0,1.0,0.0,0.0]
[1777753506578,53.36,78428.22,0.0,1.0,0.0,0.0]
[1777753506561,53.36,78428.18,0.0,1.0,0.0,0.0]
[1777753512291,53.36,78428.36,0.0,1.0,0.0,0.0]
[1777753517613,53.36,78427.58,0.0,1.0,0.0,0.0]
[1777753517841,53.36,78427.86,0.0,1.0,0.0,0.0]
[1777753518333,53.36,78427.75,0.0,1.0,0.0,0.0]
[1777753518704,53.36,78427.75,0.0,1.0,0.0,0.0]
[1777753518828,53.36,78427.75,0.0,1.0,0.0,0.0]
[1777753526389,53.36,78428.14,0.0,1.0,0.0,0.0]
[1777753529406,53.36,78427.79,0.0,1.0,0.0,0.0]
[1777753529583,53.36,78427.79,0.0,1.0,0.0,0.0]
[1777753529409,53.36,78427.67,0.0,1.0,0.0,0.0]
[1777753530027,53.36,78427.67,0.0,1.0,0.0,0.0]
[1777753530076,53.36,78427.67,0.0,1.0,0.0,0.0]
[1777753532430,53.36,78427.49,0.0,1.0,0.0,0.0]
[1777753536198,53.36,78427.49,0.0,1.0,0.0,0.0]
[1777753536333,53.36,78427.49,0.0,1.0,0.0,0.0]
[1777753536426,53.36,78427.49,0.0,1.0,0.0,0.0]
[1777753540605,53.36,78427.87,0.0,1.0,0.0,0.0]
[1777753540827,53.36,78427.94,0.0,1.0,0.0,0.0]
[1777753547536,53.36,78427.9,0.0,1.0,0.0,0.0]
[1777753551804,53.36,78427.23,0.0,1.0,0.0,0.0]
[1777753551835,53.36,78427.23,0.0,1.0,0.0,0.0]
[1777753552474,53.36,78427.23,0.0,1.0,0.0,0.0]
[1777753552580,53.36,78427.23,0.0,1.0,0.0,0.0]
[1777753552676,53.36,78427.65,0.0,1.0,0.0,0.0]
[1777753559622,53.36,78426.63,0.0,1.0,0.0,0.0]
[1777753563614,53.36,78426.67,0.0,1.0,0.0,0.0]
[1777753563682,53.36,78426.67,0.0,1.0,0.0,0.0]
[1777753563835,53.36,78426.67,0.0,1.0,0.0,0.0]
[1777753564078,53.36,78426.67,0.0,1.0,0.0,0.0]
[1777753564335,53.36,78426.67,0.0,1.0,0.0,0.0]
[1777753569690,53.36,78426.63,0.0,1.0,0.0,0.0]
[1777753578143,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753578332,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753578576,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753578675,53.36,78426.64,0.0,1.0,0.0,0.0]
[1777753584796,53.36,78426.77,0.0,1.0,0.0,0.0]
[1777753590034,53.36,78426.9,0.0,1.0,0.0,0.0]
[1777753591845,53.36,78426.83,0.0,1.0,0.0,0.0]
[1777753596879,53.36,78426.76,0.0,1.0,0.0,0.0]
[1777753604937,53.36,78426.76,0.0,1.0,0.0,0.0]
[1777753609972,53.36,78426.8,0.0,1.0,0.0,0.0]
[1777753612992,53.36,78425.44,0.0,1.0,0.0,0.0]
[1777753618028,53.36,78425.51,0.0,1.0,0.0,0.0]
[1777753624070,53.36,78425.48,0.0,1.0,0.0,0.0]
[1777753625680,53.36,78425.48,0.0,1.0,0.0,0.0]
[1777753625833,53.36,78425.48,0.0,1.0,0.0,0.0]
[1777753626117,53.36,78425.48,0.0,1.0,0.0,0.0]
[1777753626334,53.36,78425.48,0.0,1.0,0.0,0.0]
[1777753626403,53.36,78425.48,0.0,1.0,0.0,0.0]
[1777753640182,53.36,78425.47,0.0,1.0,0.0,0.0]
[1777753652266,53.36,78425.43,0.0,1.0,0.0,0.0]
[1777753657301,53.36,78425.12,0.0,1.0,0.0,0.0]
[1777753660440,53.36,78425.15,0.0,1.0,0.0,0.0]
[1777753660584,53.36,78425.15,0.0,1.0,0.0,0.0]
[1777753660676,53.36,78425.15,0.0,1.0,0.0,0.0]
[1777753661261,53.36,78425.15,0.0,1.0,0.0,0.0]
[1777753661334,53.36,78425.15,0.0,1.0,0.0,0.0]
[1777753667371,53.36,78425.19,0.0,1.0,0.0,0.0]
[1777753673412,53.36,78425.79,0.0,1.0,0.0,0.0]
[1777753674420,53.36,78427.87,0.0,1.0,0.0,0.0]
[1777753676252,53.36,78428.05,0.0,1.0,0.0,0.0]
[1777753676328,53.36,78428.05,0.0,1.0,0.0,0.0]
[1777753676718,53.36,78428.05,0.0,1.0,0.0,0.0]
[1777753676817,53.36,78428.99,0.0,1.0,0.0,0.0]
[1777753676836,53.36,78428.99,0.0,1.0,0.0,0.0]
[1777753682476,53.36,78430.42,0.0,1.0,0.0,0.0]
[1777753685266,53.36,78430.76,0.0,1.0,0.0,0.0]
[1777753685331,53.36,78430.76,0.0,1.0,0.0,0.0]
[1777753685497,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753686010,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753686085,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753692546,53.36,78430.85,0.0,1.0,0.0,0.0]
[1777753697581,53.36,78430.11,0.0,1.0,0.0,0.0]
[1777753699659,53.36,78430.24,0.0,1.0,0.0,0.0]
[1777753699761,53.36,78430.31,0.0,1.0,0.0,0.0]
[1777753700257,53.36,78430.31,0.0,1.0,0.0,0.0]
[1777753700339,53.36,78430.31,0.0,1.0,0.0,0.0]
[1777753700361,53.36,78430.31,0.0,1.0,0.0,0.0]
[1777753705276,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777753705326,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777753705385,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777753705586,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777753705637,53.36,78430.73,0.0,1.0,0.0,0.0]
[1777753712686,53.36,78430.69,0.0,1.0,0.0,0.0]
[1777753716525,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753716578,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753716753,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753716834,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753716796,53.36,78430.69,0.0,1.0,0.0,0.0]
[1777753722756,53.36,78430.63,0.0,1.0,0.0,0.0]
[1777753727791,53.36,78430.61,0.0,1.0,0.0,0.0]
[1777753731811,53.36,78431.33,0.0,1.0,0.0,0.0]
[1777753731830,53.36,78431.33,0.0,1.0,0.0,0.0]
[1777753731819,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777753732579,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777753732832,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777753732677,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777753737861,53.36,78431.05,0.0,1.0,0.0,0.0]
[1777753744910,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777753758002,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753762170,53.36,78431.56,0.0,1.0,0.0,0.0]
[1777753762332,53.36,78431.56,0.0,1.0,0.0,0.0]
[1777753762413,53.36,78431.56,0.0,1.0,0.0,0.0]
[1777753763234,53.36,78431.56,0.0,1.0,0.0,0.0]
[1777753763333,53.36,78431.56,0.0,1.0,0.0,0.0]
[1777753769079,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777753771191,53.36,78430.43,0.0,1.0,0.0,0.0]
[1777753771336,53.36,78430.43,0.0,1.0,0.0,0.0]
[1777753771441,53.36,78430.43,0.0,1.0,0.0,0.0]
[1777753771581,53.36,78430.43,0.0,1.0,0.0,0.0]
[1777753771682,53.36,78430.43,0.0,1.0,0.0,0.0]
[1777753778142,53.36,78430.39,0.0,1.0,0.0,0.0]
[1777753791233,53.36,78430.59,0.0,1.0,0.0,0.0]
[1777753796659,53.36,78430.87,0.0,1.0,0.0,0.0]
[1777753796835,53.36,78430.87,0.0,1.0,0.0,0.0]
[1777753804324,53.36,78430.42,0.0,1.0,0.0,0.0]
[1777753805509,53.36,78430.42,0.0,1.0,0.0,0.0]
[1777753805579,53.36,78430.42,0.0,1.0,0.0,0.0]
[1777753805667,53.36,78430.35,0.0,1.0,0.0,0.0]
[1777753806312,53.36,78430.35,0.0,1.0,0.0,0.0]
[1777753806345,53.36,78430.35,0.0,1.0,0.0,0.0]
[1777753813388,53.36,78430.51,0.0,1.0,0.0,0.0]
[1777753818423,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777753825473,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777753833529,53.36,78430.47,0.0,1.0,0.0,0.0]
[1777753835820,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753835830,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753835921,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753836927,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753837081,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753847633,53.36,78430.85,0.0,1.0,0.0,0.0]
[1777753852576,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753852830,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753852851,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753853538,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753853584,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753858710,53.36,78431.69,0.0,1.0,0.0,0.0]
[1777753861059,53.36,78431.96,0.0,1.0,0.0,0.0]
[1777753861079,53.36,78431.96,0.0,1.0,0.0,0.0]
[1777753862212,53.36,78431.96,0.0,1.0,0.0,0.0]
[1777753862328,53.36,78431.96,0.0,1.0,0.0,0.0]
[1777753862738,53.36,78432.0,0.0,1.0,0.0,0.0]
[1777753868780,53.36,78431.92,0.0,1.0,0.0,0.0]
[1777753873655,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753873833,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753873933,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753874819,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753874832,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753881871,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777753882485,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777753882581,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777753882878,53.36,78434.39,0.0,1.0,0.0,0.0]
[1777753883604,53.36,78434.39,0.0,1.0,0.0,0.0]
[1777753883834,53.36,78434.39,0.0,1.0,0.0,0.0]
[1777753890934,53.36,78435.38,0.0,1.0,0.0,0.0]
[1777753891399,53.36,78435.38,0.0,1.0,0.0,0.0]
[1777753891407,53.36,78435.38,0.0,1.0,0.0,0.0]
[1777753891941,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753892460,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753892582,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753896977,53.36,78436.72,0.0,1.0,0.0,0.0]
[1777753897886,53.36,78436.72,0.0,1.0,0.0,0.0]
[1777753897984,53.36,78436.81,0.0,1.0,0.0,0.0]
[1777753898087,53.36,78436.81,0.0,1.0,0.0,0.0]
[1777753898990,53.36,78436.78,0.0,1.0,0.0,0.0]
[1777753904026,53.36,78436.81,0.0,1.0,0.0,0.0]
[1777753909061,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777753911423,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777753911581,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777753917118,53.36,78439.85,0.0,1.0,0.0,0.0]
[1777753922152,53.36,78440.35,0.0,1.0,0.0,0.0]
[1777753925407,53.36,78440.27,0.0,1.0,0.0,0.0]
[1777753925578,53.36,78440.27,0.0,1.0,0.0,0.0]
[1777753925711,53.36,78440.27,0.0,1.0,0.0,0.0]
[1777753925833,53.36,78440.27,0.0,1.0,0.0,0.0]
[1777753925904,53.36,78440.27,0.0,1.0,0.0,0.0]
[1777753932222,53.36,78440.17,0.0,1.0,0.0,0.0]
[1777753937974,53.36,78440.2,0.0,1.0,0.0,0.0]
[1777753938065,53.36,78443.79,0.0,1.0,0.0,0.0]
[1777753938264,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777753939609,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777753939836,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777753945313,53.36,78448.52,0.0,1.0,0.0,0.0]
[1777753950347,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777753956390,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777753957437,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777753957574,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777753957824,53.36,78448.5,0.0,1.0,0.0,0.0]
[1777753959612,53.36,78448.5,0.0,1.0,0.0,0.0]
[1777753959831,53.36,78448.5,0.0,1.0,0.0,0.0]
[1777753969240,53.36,78448.91,0.0,1.0,0.0,0.0]
[1777753969481,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777753971010,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777753971095,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777753982572,53.36,78445.07,0.0,1.0,0.0,0.0]
[1777753992642,53.36,78445.07,0.0,1.0,0.0,0.0]
[1777753997677,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777754001072,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777754001334,53.36,78445.07,0.0,1.0,0.0,0.0]
[1777754010768,53.36,78445.1,0.0,1.0,0.0,0.0]
[1777754013788,53.36,78445.13,0.0,1.0,0.0,0.0]
[1777754022851,53.36,78445.03,0.0,1.0,0.0,0.0]
[1777754032922,53.36,78445.03,0.0,1.0,0.0,0.0]
[1777754037957,53.36,78444.91,0.0,1.0,0.0,0.0]
[1777754038963,53.36,78445.56,0.0,1.0,0.0,0.0]
[1777754040856,53.36,78445.3,0.0,1.0,0.0,0.0]
[1777754041096,53.36,78445.3,0.0,1.0,0.0,0.0]
[1777754040978,53.36,78445.94,0.0,1.0,0.0,0.0]
[1777754045007,53.36,78445.37,0.0,1.0,0.0,0.0]
[1777754047004,53.36,78445.37,0.0,1.0,0.0,0.0]
[1777754047084,53.36,78445.37,0.0,1.0,0.0,0.0]
[1777754054077,53.36,78445.02,0.0,1.0,0.0,0.0]
[1777754055894,53.36,78444.98,0.0,1.0,0.0,0.0]
[1777754056086,53.36,78444.98,0.0,1.0,0.0,0.0]
[1777754065154,53.36,78445.3,0.0,1.0,0.0,0.0]
[1777754066699,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777754066831,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777754077238,53.36,78445.3,0.0,1.0,0.0,0.0]
[1777754082273,53.36,78445.39,0.0,1.0,0.0,0.0]
[1777754092343,53.36,78445.72,0.0,1.0,0.0,0.0]
[1777754097379,53.36,78445.72,0.0,1.0,0.0,0.0]
[1777754102414,53.36,78444.72,0.0,1.0,0.0,0.0]
[1777754104428,53.36,78445.33,0.0,1.0,0.0,0.0]
[1777754106041,53.36,78445.33,0.0,1.0,0.0,0.0]
[1777754106077,53.36,78445.33,0.0,1.0,0.0,0.0]
[1777754111477,53.36,78445.42,0.0,1.0,0.0,0.0]
[1777754116512,53.36,78445.28,0.0,1.0,0.0,0.0]
[1777754121546,53.36,78445.35,0.0,1.0,0.0,0.0]
[1777754127589,53.36,78445.55,0.0,1.0,0.0,0.0]
[1777754138666,53.36,78445.52,0.0,1.0,0.0,0.0]
[1777754141687,53.36,78444.74,0.0,1.0,0.0,0.0]
[1777754146403,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777754146584,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777754152763,53.36,78445.93,0.0,1.0,0.0,0.0]
[1777754153929,53.36,78445.93,0.0,1.0,0.0,0.0]
[1777754154080,53.36,78445.93,0.0,1.0,0.0,0.0]
[1777754154177,53.36,78448.19,0.0,1.0,0.0,0.0]
[1777754159814,53.36,78448.72,0.0,1.0,0.0,0.0]
[1777754160940,53.36,78448.72,0.0,1.0,0.0,0.0]
[1777754161093,53.36,78448.72,0.0,1.0,0.0,0.0]
[1777754161829,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777754162575,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777754162787,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777754162852,53.36,78454.86,0.0,1.0,0.0,0.0]
[1777754167799,53.36,78454.76,0.0,1.0,0.0,0.0]
[1777754167833,53.36,78454.76,0.0,1.0,0.0,0.0]
[1777754171899,53.36,78455.94,0.0,1.0,0.0,0.0]
[1777754176934,53.36,78455.76,0.0,1.0,0.0,0.0]
[1777754182975,53.36,78455.78,0.0,1.0,0.0,0.0]
[1777754191032,53.36,78455.74,0.0,1.0,0.0,0.0]
[1777754192194,53.36,78457.57,0.0,1.0,0.0,0.0]
[1777754193094,53.36,78457.57,0.0,1.0,0.0,0.0]
[1777754193129,53.36,78458.04,0.0,1.0,0.0,0.0]
[1777754193420,53.36,78458.04,0.0,1.0,0.0,0.0]
[1777754193579,53.36,78458.04,0.0,1.0,0.0,0.0]
[1777754199088,53.36,78458.49,0.0,1.0,0.0,0.0]
[1777754204123,53.36,78458.31,0.0,1.0,0.0,0.0]
[1777754210165,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777754213941,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754214076,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754216213,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754216327,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754216314,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754222253,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754231316,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777754237358,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777754243400,53.36,78460.8,0.0,1.0,0.0,0.0]
[1777754244883,53.36,78460.8,0.0,1.0,0.0,0.0]
[1777754245079,53.36,78460.8,0.0,1.0,0.0,0.0]
[1777754250449,53.36,78461.8,0.0,1.0,0.0,0.0]
[1777754251455,53.36,78462.03,0.0,1.0,0.0,0.0]
[1777754256834,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777754257085,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777754259308,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777754259334,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777754259319,53.36,78461.97,0.0,1.0,0.0,0.0]
[1777754266562,53.36,78461.92,0.0,1.0,0.0,0.0]
[1777754270840,53.36,78461.94,0.0,1.0,0.0,0.0]
[1777754271092,53.36,78461.94,0.0,1.0,0.0,0.0]
[1777754276632,53.36,78461.92,0.0,1.0,0.0,0.0]
[1777754282674,53.36,78460.84,0.0,1.0,0.0,0.0]
[1777754284688,53.36,78458.95,0.0,1.0,0.0,0.0]
[1777754285839,53.36,78458.95,0.0,1.0,0.0,0.0]
[1777754286082,53.36,78458.95,0.0,1.0,0.0,0.0]
[1777754287763,53.36,78459.01,0.0,1.0,0.0,0.0]
[1777754287835,53.36,78459.01,0.0,1.0,0.0,0.0]
[1777754287929,53.36,78459.05,0.0,1.0,0.0,0.0]
[1777754293751,53.36,78459.13,0.0,1.0,0.0,0.0]
[1777754301807,53.36,78459.82,0.0,1.0,0.0,0.0]
[1777754306843,53.36,78459.39,0.0,1.0,0.0,0.0]
[1777754312885,53.36,78460.05,0.0,1.0,0.0,0.0]
[1777754318927,53.36,78459.65,0.0,1.0,0.0,0.0]
[1777754327889,53.36,78459.73,0.0,1.0,0.0,0.0]
[1777754328085,53.36,78459.73,0.0,1.0,0.0,0.0]
[1777754335560,53.36,78459.84,0.0,1.0,0.0,0.0]
[1777754348130,53.36,78460.04,0.0,1.0,0.0,0.0]
[1777754357193,53.36,78460.36,0.0,1.0,0.0,0.0]
[1777754368270,53.36,78460.35,0.0,1.0,0.0,0.0]
[1777754375319,53.36,78460.44,0.0,1.0,0.0,0.0]
[1777754376426,53.36,78460.44,0.0,1.0,0.0,0.0]
[1777754376469,53.36,78460.44,0.0,1.0,0.0,0.0]
[1777754377333,53.36,78466.15,0.0,1.0,0.0,0.0]
[1777754379031,53.36,78466.27,0.0,1.0,0.0,0.0]
[1777754379092,53.36,78466.27,0.0,1.0,0.0,0.0]
[1777754379133,53.36,78466.27,0.0,1.0,0.0,0.0]
[1777754383013,53.36,78467.55,0.0,1.0,0.0,0.0]
[1777754383081,53.36,78467.55,0.0,1.0,0.0,0.0]
[1777754385389,53.36,78470.7,0.0,1.0,0.0,0.0]
[1777754390427,53.36,78474.11,0.0,1.0,0.0,0.0]
[1777754391290,53.36,78474.11,0.0,1.0,0.0,0.0]
[1777754391328,53.36,78474.11,0.0,1.0,0.0,0.0]
[1777754393299,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777754393330,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777754393372,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777754398484,53.36,78474.98,0.0,1.0,0.0,0.0]
[1777754398750,53.36,78474.98,0.0,1.0,0.0,0.0]
[1777754398832,53.36,78474.98,0.0,1.0,0.0,0.0]
[1777754400498,53.36,78478.03,0.0,1.0,0.0,0.0]
[1777754401505,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777754402151,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777754402329,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777754402515,53.36,78469.28,0.0,1.0,0.0,0.0]
[1777754407548,53.36,78469.25,0.0,1.0,0.0,0.0]
[1777754410534,53.36,78469.13,0.0,1.0,0.0,0.0]
[1777754410581,53.36,78469.25,0.0,1.0,0.0,0.0]
[1777754416611,53.36,78468.87,0.0,1.0,0.0,0.0]
[1777754423661,53.36,78468.32,0.0,1.0,0.0,0.0]
[1777754431717,53.36,78468.07,0.0,1.0,0.0,0.0]
[1777754436752,53.36,78467.87,0.0,1.0,0.0,0.0]
[1777754441787,53.36,78467.9,0.0,1.0,0.0,0.0]
[1777754442649,53.36,78467.9,0.0,1.0,0.0,0.0]
[1777754442826,53.36,78467.9,0.0,1.0,0.0,0.0]
[1777754445246,53.36,78468.73,0.0,1.0,0.0,0.0]
[1777754445333,53.36,78468.73,0.0,1.0,0.0,0.0]
[1777754445399,53.36,78468.65,0.0,1.0,0.0,0.0]
[1777754450207,53.36,78468.65,0.0,1.0,0.0,0.0]
[1777754450327,53.36,78468.65,0.0,1.0,0.0,0.0]
[1777754460928,53.36,78468.64,0.0,1.0,0.0,0.0]
[1777754463083,53.36,78468.64,0.0,1.0,0.0,0.0]
[1777754465370,53.36,78469.39,0.0,1.0,0.0,0.0]
[1777754465586,53.36,78469.39,0.0,1.0,0.0,0.0]
[1777754465392,53.36,78469.39,0.0,1.0,0.0,0.0]
[1777754468725,53.36,78468.56,0.0,1.0,0.0,0.0]
[1777754468830,53.36,78468.56,0.0,1.0,0.0,0.0]
[1777754476038,53.36,78470.05,0.0,1.0,0.0,0.0]
[1777754478897,53.36,78470.45,0.0,1.0,0.0,0.0]
[1777754479085,53.36,78470.45,0.0,1.0,0.0,0.0]
[1777754479329,53.36,78470.45,0.0,1.0,0.0,0.0]
[1777754479579,53.36,78470.45,0.0,1.0,0.0,0.0]
[1777754479427,53.36,78470.45,0.0,1.0,0.0,0.0]
[1777754484960,53.36,78470.7,0.0,1.0,0.0,0.0]
[1777754491143,53.36,78470.84,0.0,1.0,0.0,0.0]
[1777754499199,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777754509348,53.36,78470.51,0.0,1.0,0.0,0.0]
[1777754509586,53.36,78470.51,0.0,1.0,0.0,0.0]
[1777754509632,53.36,78470.51,0.0,1.0,0.0,0.0]
[1777754509942,53.36,78470.51,0.0,1.0,0.0,0.0]
[1777754510081,53.36,78470.51,0.0,1.0,0.0,0.0]
[1777754518332,53.36,78468.33,0.0,1.0,0.0,0.0]
[1777754520955,53.36,78468.13,0.0,1.0,0.0,0.0]
[1777754521084,53.36,78468.13,0.0,1.0,0.0,0.0]
[1777754521458,53.36,78468.13,0.0,1.0,0.0,0.0]
[1777754521577,53.36,78468.13,0.0,1.0,0.0,0.0]
[1777754521559,53.36,78468.29,0.0,1.0,0.0,0.0]
[1777754529409,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777754534444,53.36,78468.18,0.0,1.0,0.0,0.0]
[1777754534867,53.36,78468.18,0.0,1.0,0.0,0.0]
[1777754535082,53.36,78468.18,0.0,1.0,0.0,0.0]
[1777754535641,53.36,78468.18,0.0,1.0,0.0,0.0]
[1777754535676,53.36,78468.18,0.0,1.0,0.0,0.0]
[1777754535831,53.36,78468.18,0.0,1.0,0.0,0.0]
[1777754542499,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777754547535,53.36,78468.56,0.0,1.0,0.0,0.0]
[1777754549333,53.36,78467.86,0.0,1.0,0.0,0.0]
[1777754549581,53.36,78467.86,0.0,1.0,0.0,0.0]
[1777754549628,53.36,78467.86,0.0,1.0,0.0,0.0]
[1777754549983,53.36,78467.86,0.0,1.0,0.0,0.0]
[1777754550081,53.36,78467.86,0.0,1.0,0.0,0.0]
[1777754554584,53.36,78467.9,0.0,1.0,0.0,0.0]
[1777754565662,53.36,78468.03,0.0,1.0,0.0,0.0]
[1777754570697,53.36,78468.32,0.0,1.0,0.0,0.0]
[1777754576740,53.36,78468.32,0.0,1.0,0.0,0.0]
[1777754583789,53.36,78468.39,0.0,1.0,0.0,0.0]
[1777754590838,53.36,78468.28,0.0,1.0,0.0,0.0]
[1777754591844,53.36,78466.3,0.0,1.0,0.0,0.0]
[1777754592852,53.36,78463.2,0.0,1.0,0.0,0.0]
[1777754593859,53.36,78448.13,0.0,1.0,0.0,0.0]
[1777754594865,53.36,78441.14,0.0,1.0,0.0,0.0]
[1777754595873,53.36,78436.92,0.0,1.0,0.0,0.0]
[1777754599083,53.36,78436.9,0.0,1.0,0.0,0.0]
[1777754599337,53.36,78436.9,0.0,1.0,0.0,0.0]
[1777754599431,53.36,78436.58,0.0,1.0,0.0,0.0]
[1777754600006,53.36,78436.58,0.0,1.0,0.0,0.0]
[1777754600079,53.36,78436.58,0.0,1.0,0.0,0.0]
[1777754607957,53.36,78437.29,0.0,1.0,0.0,0.0]
[1777754615010,53.36,78436.73,0.0,1.0,0.0,0.0]
[1777754619121,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754619337,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754619712,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754619412,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754619833,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754625078,53.36,78436.58,0.0,1.0,0.0,0.0]
[1777754627119,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777754627333,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777754627565,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777754627584,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777754627666,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777754634363,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754640289,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754640334,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754640429,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754640822,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754641089,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754648239,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777754650929,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754651088,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754651524,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754651584,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754651621,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754657302,53.36,78432.82,0.0,1.0,0.0,0.0]
[1777754663344,53.36,78432.83,0.0,1.0,0.0,0.0]
[1777754669386,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777754671400,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777754672407,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754674628,53.36,78434.55,0.0,1.0,0.0,0.0]
[1777754674679,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754674832,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754675328,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754675583,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754675677,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754686506,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754687513,53.36,78436.28,0.0,1.0,0.0,0.0]
[1777754688720,53.36,78436.28,0.0,1.0,0.0,0.0]
[1777754688822,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777754689529,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777754689587,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777754689625,53.36,78435.94,0.0,1.0,0.0,0.0]
[1777754692548,53.36,78437.45,0.0,1.0,0.0,0.0]
[1777754697583,53.36,78436.84,0.0,1.0,0.0,0.0]
[1777754699249,53.36,78437.64,0.0,1.0,0.0,0.0]
[1777754699340,53.36,78437.64,0.0,1.0,0.0,0.0]
[1777754699597,53.36,78437.28,0.0,1.0,0.0,0.0]
[1777754700153,53.36,78437.28,0.0,1.0,0.0,0.0]
[1777754700344,53.36,78437.28,0.0,1.0,0.0,0.0]
[1777754705639,53.36,78442.45,0.0,1.0,0.0,0.0]
[1777754706646,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777754707000,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777754707081,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777754707821,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777754707653,53.36,78444.46,0.0,1.0,0.0,0.0]
[1777754708080,53.36,78444.46,0.0,1.0,0.0,0.0]
[1777754713694,53.36,78444.63,0.0,1.0,0.0,0.0]
[1777754718019,53.36,78444.63,0.0,1.0,0.0,0.0]
[1777754718083,53.36,78444.63,0.0,1.0,0.0,0.0]
[1777754720417,53.36,78443.43,0.0,1.0,0.0,0.0]
[1777754720583,53.36,78443.43,0.0,1.0,0.0,0.0]
[1777754720622,53.36,78443.43,0.0,1.0,0.0,0.0]
[1777754721750,53.36,78439.77,0.0,1.0,0.0,0.0]
[1777754722758,53.36,78437.26,0.0,1.0,0.0,0.0]
[1777754722965,53.36,78437.26,0.0,1.0,0.0,0.0]
[1777754723091,53.36,78437.26,0.0,1.0,0.0,0.0]
[1777754728800,53.36,78436.74,0.0,1.0,0.0,0.0]
[1777754729657,53.36,78436.74,0.0,1.0,0.0,0.0]
[1777754729834,53.36,78436.74,0.0,1.0,0.0,0.0]
[1777754730814,53.36,78434.82,0.0,1.0,0.0,0.0]
[1777754732828,53.36,78434.42,0.0,1.0,0.0,0.0]
[1777754738870,53.36,78434.9,0.0,1.0,0.0,0.0]
[1777754743905,53.36,78434.86,0.0,1.0,0.0,0.0]
[1777754748940,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777754750394,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777754750583,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777754750593,53.36,78433.75,0.0,1.0,0.0,0.0]
[1777754751310,53.36,78433.75,0.0,1.0,0.0,0.0]
[1777754751331,53.36,78433.75,0.0,1.0,0.0,0.0]
[1777754756996,53.36,78433.42,0.0,1.0,0.0,0.0]
[1777754762033,53.36,78433.36,0.0,1.0,0.0,0.0]
[1777754768075,53.36,78432.88,0.0,1.0,0.0,0.0]
[1777754771988,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754772082,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754772815,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754772833,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754772916,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754783770,53.36,78433.01,0.0,1.0,0.0,0.0]
[1777754792243,53.36,78433.46,0.0,1.0,0.0,0.0]
[1777754796429,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754796583,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754796657,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754797445,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754797587,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754805334,53.36,78432.52,0.0,1.0,0.0,0.0]
[1777754813390,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777754817418,53.36,78431.23,0.0,1.0,0.0,0.0]
[1777754818718,53.36,78431.23,0.0,1.0,0.0,0.0]
[1777754818839,53.36,78431.23,0.0,1.0,0.0,0.0]
[1777754818883,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777754819674,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777754819837,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777754828496,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754830424,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754830585,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754830594,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754831376,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754831586,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754837559,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777754845615,53.36,78430.46,0.0,1.0,0.0,0.0]
[1777754854678,53.36,78430.5,0.0,1.0,0.0,0.0]
[1777754859713,53.36,78430.4,0.0,1.0,0.0,0.0]
[1777754869783,53.36,78430.4,0.0,1.0,0.0,0.0]
[1777754874818,53.36,78429.94,0.0,1.0,0.0,0.0]
[1777754879853,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777754891937,53.36,78430.2,0.0,1.0,0.0,0.0]
[1777754895194,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754895329,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754896893,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754896930,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754897083,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754907042,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754912246,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754912326,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754912426,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754913206,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754913329,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754917112,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777754919186,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777754919333,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777754919337,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777754920203,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777754920341,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777754920351,53.36,78423.06,0.0,1.0,0.0,0.0]
[1777754926175,53.36,78423.45,0.0,1.0,0.0,0.0]
[1777754931210,53.36,78422.8,0.0,1.0,0.0,0.0]
[1777754936954,53.36,78422.8,0.0,1.0,0.0,0.0]
[1777754937085,53.36,78422.8,0.0,1.0,0.0,0.0]
[1777754937007,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777754937252,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777754938148,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777754938332,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777754947322,53.36,78421.9,0.0,1.0,0.0,0.0]
[1777754949455,53.36,78421.37,0.0,1.0,0.0,0.0]
[1777754949585,53.36,78421.37,0.0,1.0,0.0,0.0]
[1777754949684,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777754950751,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777754950831,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777754963434,53.36,78421.75,0.0,1.0,0.0,0.0]
[1777754966455,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777754970664,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777754970830,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777754970856,53.36,78420.12,0.0,1.0,0.0,0.0]
[1777754971491,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777754972205,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777754972331,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777754980014,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777754980081,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777754980061,53.36,78419.26,0.0,1.0,0.0,0.0]
[1777754980555,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777754981580,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777754981840,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777754987604,53.36,78419.49,0.0,1.0,0.0,0.0]
[1777754993646,53.36,78419.67,0.0,1.0,0.0,0.0]
[1777754995941,53.36,78419.11,0.0,1.0,0.0,0.0]
[1777754996074,53.36,78419.11,0.0,1.0,0.0,0.0]
[1777754995999,53.36,78419.07,0.0,1.0,0.0,0.0]
[1777754996667,53.36,78418.05,0.0,1.0,0.0,0.0]
[1777754997449,53.36,78418.05,0.0,1.0,0.0,0.0]
[1777754997578,53.36,78418.05,0.0,1.0,0.0,0.0]
[1777755003716,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777755004916,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777755005082,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777755005123,53.36,78417.95,0.0,1.0,0.0,0.0]
[1777755006507,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777755006584,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777755011772,53.36,78418.0,0.0,1.0,0.0,0.0]
[1777755016807,53.36,78418.44,0.0,1.0,0.0,0.0]
[1777755021842,53.36,78418.54,0.0,1.0,0.0,0.0]
[1777755027884,53.36,78417.87,0.0,1.0,0.0,0.0]
[1777755028792,53.36,78417.87,0.0,1.0,0.0,0.0]
[1777755028831,53.36,78417.87,0.0,1.0,0.0,0.0]
[1777755029027,53.36,78419.34,0.0,1.0,0.0,0.0]
[1777755030928,53.36,78419.35,0.0,1.0,0.0,0.0]
[1777755031085,53.36,78419.35,0.0,1.0,0.0,0.0]
[1777755031177,53.36,78419.38,0.0,1.0,0.0,0.0]
[1777755031911,53.36,78421.77,0.0,1.0,0.0,0.0]
[1777755036947,53.36,78422.09,0.0,1.0,0.0,0.0]
[1777755038278,53.36,78422.43,0.0,1.0,0.0,0.0]
[1777755038333,53.36,78422.43,0.0,1.0,0.0,0.0]
[1777755038961,53.36,78422.91,0.0,1.0,0.0,0.0]
[1777755040147,53.36,78422.91,0.0,1.0,0.0,0.0]
[1777755040338,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777755046804,53.36,78423.3,0.0,1.0,0.0,0.0]
[1777755046830,53.36,78423.3,0.0,1.0,0.0,0.0]
[1777755047017,53.36,78426.56,0.0,1.0,0.0,0.0]
[1777755048024,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777755049036,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777755049084,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777755049128,53.36,78430.33,0.0,1.0,0.0,0.0]
[1777755055073,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777755056080,53.36,78432.93,0.0,1.0,0.0,0.0]
[1777755056257,53.36,78432.93,0.0,1.0,0.0,0.0]
[1777755056331,53.36,78432.93,0.0,1.0,0.0,0.0]
[1777755057088,53.36,78432.36,0.0,1.0,0.0,0.0]
[1777755062122,53.36,78432.66,0.0,1.0,0.0,0.0]
[1777755065143,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755067706,53.36,78434.02,0.0,1.0,0.0,0.0]
[1777755067835,53.36,78434.02,0.0,1.0,0.0,0.0]
[1777755069079,53.36,78434.29,0.0,1.0,0.0,0.0]
[1777755069175,53.36,78434.1,0.0,1.0,0.0,0.0]
[1777755075220,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777755078007,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777755078085,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777755083276,53.36,78434.19,0.0,1.0,0.0,0.0]
[1777755089319,53.36,78434.23,0.0,1.0,0.0,0.0]
[1777755092340,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777755099389,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755104424,53.36,78434.14,0.0,1.0,0.0,0.0]
[1777755109459,53.36,78434.11,0.0,1.0,0.0,0.0]
[1777755114494,53.36,78434.0,0.0,1.0,0.0,0.0]
[1777755119528,53.36,78434.25,0.0,1.0,0.0,0.0]
[1777755124564,53.36,78434.18,0.0,1.0,0.0,0.0]
[1777755129598,53.36,78434.11,0.0,1.0,0.0,0.0]
[1777755134634,53.36,78434.01,0.0,1.0,0.0,0.0]
[1777755136647,53.36,78440.05,0.0,1.0,0.0,0.0]
[1777755137655,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777755138334,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777755139086,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777755139182,53.36,78442.16,0.0,1.0,0.0,0.0]
[1777755140328,53.36,78442.19,0.0,1.0,0.0,0.0]
[1777755140578,53.36,78442.19,0.0,1.0,0.0,0.0]
[1777755140675,53.36,78442.25,0.0,1.0,0.0,0.0]
[1777755145711,53.36,78446.8,0.0,1.0,0.0,0.0]
[1777755146718,53.36,78453.24,0.0,1.0,0.0,0.0]
[1777755148649,53.36,78452.55,0.0,1.0,0.0,0.0]
[1777755148835,53.36,78452.55,0.0,1.0,0.0,0.0]
[1777755152760,53.36,78452.91,0.0,1.0,0.0,0.0]
[1777755157915,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777755158086,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777755158187,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777755163501,53.36,78453.16,0.0,1.0,0.0,0.0]
[1777755163588,53.36,78453.16,0.0,1.0,0.0,0.0]
[1777755169283,53.36,78453.23,0.0,1.0,0.0,0.0]
[1777755169329,53.36,78453.23,0.0,1.0,0.0,0.0]
[1777755169754,53.36,78454.15,0.0,1.0,0.0,0.0]
[1777755169834,53.36,78454.15,0.0,1.0,0.0,0.0]
[1777755173907,53.36,78454.18,0.0,1.0,0.0,0.0]
[1777755178943,53.36,78454.07,0.0,1.0,0.0,0.0]
[1777755180440,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777755180582,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777755186999,53.36,78452.82,0.0,1.0,0.0,0.0]
[1777755187764,53.36,78452.82,0.0,1.0,0.0,0.0]
[1777755187830,53.36,78452.82,0.0,1.0,0.0,0.0]
[1777755190059,53.36,78454.33,0.0,1.0,0.0,0.0]
[1777755190085,53.36,78454.33,0.0,1.0,0.0,0.0]
[1777755190160,53.36,78454.33,0.0,1.0,0.0,0.0]
[1777755198076,53.36,78452.93,0.0,1.0,0.0,0.0]
[1777755200012,53.36,78453.76,0.0,1.0,0.0,0.0]
[1777755200078,53.36,78453.76,0.0,1.0,0.0,0.0]
[1777755205125,53.36,78453.35,0.0,1.0,0.0,0.0]
[1777755209492,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755209579,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755211294,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755211338,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755211395,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755217209,53.36,78454.46,0.0,1.0,0.0,0.0]
[1777755219430,53.36,78453.85,0.0,1.0,0.0,0.0]
[1777755219577,53.36,78453.85,0.0,1.0,0.0,0.0]
[1777755227279,53.36,78453.42,0.0,1.0,0.0,0.0]
[1777755229393,53.36,78454.33,0.0,1.0,0.0,0.0]
[1777755229575,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777755231676,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777755231831,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777755232314,53.36,78453.14,0.0,1.0,0.0,0.0]
[1777755237349,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777755240078,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777755240330,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777755248995,53.36,78453.14,0.0,1.0,0.0,0.0]
[1777755249081,53.36,78453.14,0.0,1.0,0.0,0.0]
[1777755250927,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755251082,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755251116,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755256773,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755256830,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755262524,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755267468,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755267578,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755269876,53.36,78454.29,0.0,1.0,0.0,0.0]
[1777755270078,53.36,78454.29,0.0,1.0,0.0,0.0]
[1777755270176,53.36,78454.22,0.0,1.0,0.0,0.0]
[1777755271587,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777755281657,53.36,78454.45,0.0,1.0,0.0,0.0]
[1777755285337,53.36,78454.45,0.0,1.0,0.0,0.0]
[1777755285576,53.36,78454.45,0.0,1.0,0.0,0.0]
[1777755285685,53.36,78452.51,0.0,1.0,0.0,0.0]
[1777755291728,53.36,78452.42,0.0,1.0,0.0,0.0]
[1777755296763,53.36,78452.95,0.0,1.0,0.0,0.0]
[1777755298017,53.36,78452.95,0.0,1.0,0.0,0.0]
[1777755298086,53.36,78452.95,0.0,1.0,0.0,0.0]
[1777755299322,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777755299423,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777755299583,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777755304820,53.36,78452.98,0.0,1.0,0.0,0.0]
[1777755309855,53.36,78452.78,0.0,1.0,0.0,0.0]
[1777755314890,53.36,78452.88,0.0,1.0,0.0,0.0]
[1777755319925,53.36,78452.78,0.0,1.0,0.0,0.0]
[1777755332009,53.36,78452.7,0.0,1.0,0.0,0.0]
[1777755342079,53.36,78452.7,0.0,1.0,0.0,0.0]
[1777755348121,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777755351090,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777755358191,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755361125,53.36,78453.2,0.0,1.0,0.0,0.0]
[1777755361249,53.36,78453.2,0.0,1.0,0.0,0.0]
[1777755361330,53.36,78453.2,0.0,1.0,0.0,0.0]
[1777755361755,53.36,78453.2,0.0,1.0,0.0,0.0]
[1777755361830,53.36,78453.2,0.0,1.0,0.0,0.0]
[1777755367254,53.36,78452.23,0.0,1.0,0.0,0.0]
[1777755368843,53.36,78453.47,0.0,1.0,0.0,0.0]
[1777755369078,53.36,78453.47,0.0,1.0,0.0,0.0]
[1777755369269,53.36,78453.55,0.0,1.0,0.0,0.0]
[1777755369716,53.36,78453.55,0.0,1.0,0.0,0.0]
[1777755369831,53.36,78453.55,0.0,1.0,0.0,0.0]
[1777755378332,53.36,78453.04,0.0,1.0,0.0,0.0]
[1777755381309,53.36,78452.17,0.0,1.0,0.0,0.0]
[1777755381334,53.36,78452.17,0.0,1.0,0.0,0.0]
[1777755381353,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777755382281,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777755382330,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777755387396,53.36,78447.97,0.0,1.0,0.0,0.0]
[1777755393374,53.36,78448.18,0.0,1.0,0.0,0.0]
[1777755393475,53.36,78448.18,0.0,1.0,0.0,0.0]
[1777755393579,53.36,78448.18,0.0,1.0,0.0,0.0]
[1777755394212,53.36,78448.18,0.0,1.0,0.0,0.0]
[1777755394339,53.36,78448.18,0.0,1.0,0.0,0.0]
[1777755399480,53.36,78447.95,0.0,1.0,0.0,0.0]
[1777755404514,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777755408151,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777755408335,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777755408353,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777755408942,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777755409081,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777755414585,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777755416541,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777755416584,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777755417231,53.36,78447.86,0.0,1.0,0.0,0.0]
[1777755417332,53.36,78447.86,0.0,1.0,0.0,0.0]
[1777755417434,53.36,78448.08,0.0,1.0,0.0,0.0]
[1777755422643,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777755426120,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777755426183,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777755426329,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777755426427,53.36,78448.0,0.0,1.0,0.0,0.0]
[1777755436742,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777755440414,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777755440583,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777755440515,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777755441344,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777755441580,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777755443791,53.36,78453.73,0.0,1.0,0.0,0.0]
[1777755448948,53.36,78454.23,0.0,1.0,0.0,0.0]
[1777755449078,53.36,78454.23,0.0,1.0,0.0,0.0]
[1777755449466,53.36,78454.23,0.0,1.0,0.0,0.0]
[1777755449579,53.36,78454.23,0.0,1.0,0.0,0.0]
[1777755449511,53.36,78454.19,0.0,1.0,0.0,0.0]
[1777755451847,53.36,78454.19,0.0,1.0,0.0,0.0]
[1777755456606,53.36,78453.38,0.0,1.0,0.0,0.0]
[1777755456835,53.36,78453.91,0.0,1.0,0.0,0.0]
[1777755457428,53.36,78453.91,0.0,1.0,0.0,0.0]
[1777755457581,53.36,78453.91,0.0,1.0,0.0,0.0]
[1777755457473,53.36,78453.88,0.0,1.0,0.0,0.0]
[1777755462924,53.36,78453.48,0.0,1.0,0.0,0.0]
[1777755467134,53.36,78452.78,0.0,1.0,0.0,0.0]
[1777755467333,53.36,78452.78,0.0,1.0,0.0,0.0]
[1777755467429,53.36,78452.53,0.0,1.0,0.0,0.0]
[1777755467778,53.36,78452.53,0.0,1.0,0.0,0.0]
[1777755467828,53.36,78452.53,0.0,1.0,0.0,0.0]
[1777755476015,53.36,78452.49,0.0,1.0,0.0,0.0]
[1777755483065,53.36,78452.57,0.0,1.0,0.0,0.0]
[1777755492128,53.36,78452.34,0.0,1.0,0.0,0.0]
[1777755496424,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777755496585,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777755496602,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777755497225,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777755497329,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777755505222,53.36,78451.62,0.0,1.0,0.0,0.0]
[1777755511264,53.36,78451.76,0.0,1.0,0.0,0.0]
[1777755518313,53.36,78451.47,0.0,1.0,0.0,0.0]
[1777755525362,53.36,78451.39,0.0,1.0,0.0,0.0]
[1777755531403,53.36,78451.39,0.0,1.0,0.0,0.0]
[1777755537446,53.36,78451.43,0.0,1.0,0.0,0.0]
[1777755540805,53.36,78451.43,0.0,1.0,0.0,0.0]
[1777755541125,53.36,78451.43,0.0,1.0,0.0,0.0]
[1777755541474,53.36,78451.64,0.0,1.0,0.0,0.0]
[1777755546509,53.36,78451.95,0.0,1.0,0.0,0.0]
[1777755548523,53.36,78453.37,0.0,1.0,0.0,0.0]
[1777755553558,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777755558593,53.36,78454.14,0.0,1.0,0.0,0.0]
[1777755560607,53.36,78452.51,0.0,1.0,0.0,0.0]
[1777755565642,53.36,78452.31,0.0,1.0,0.0,0.0]
[1777755575712,53.36,78453.72,0.0,1.0,0.0,0.0]
[1777755578733,53.36,78452.53,0.0,1.0,0.0,0.0]
[1777755584776,53.36,78452.67,0.0,1.0,0.0,0.0]
[1777755590818,53.36,78453.23,0.0,1.0,0.0,0.0]
[1777755595853,53.36,78453.4,0.0,1.0,0.0,0.0]
[1777755601078,53.36,78452.59,0.0,1.0,0.0,0.0]
[1777755601156,53.36,78456.89,0.0,1.0,0.0,0.0]
[1777755601895,53.36,78466.08,0.0,1.0,0.0,0.0]
[1777755602902,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777755607937,53.36,78466.27,0.0,1.0,0.0,0.0]
[1777755613979,53.36,78473.85,0.0,1.0,0.0,0.0]
[1777755614986,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777755620023,53.36,78476.02,0.0,1.0,0.0,0.0]
[1777755625058,53.36,78475.81,0.0,1.0,0.0,0.0]
[1777755631101,53.36,78476.82,0.0,1.0,0.0,0.0]
[1777755633115,53.36,78478.12,0.0,1.0,0.0,0.0]
[1777755636136,53.36,78480.56,0.0,1.0,0.0,0.0]
[1777755641171,53.36,78480.82,0.0,1.0,0.0,0.0]
[1777755646206,53.36,78481.26,0.0,1.0,0.0,0.0]
[1777755651241,53.36,78481.17,0.0,1.0,0.0,0.0]
[1777755654262,53.36,78480.19,0.0,1.0,0.0,0.0]
[1777755659297,53.36,78480.95,0.0,1.0,0.0,0.0]
[1777755667352,53.36,78481.25,0.0,1.0,0.0,0.0]
[1777755677422,53.36,78481.25,0.0,1.0,0.0,0.0]
[1777755682458,53.36,78481.12,0.0,1.0,0.0,0.0]
[1777755691520,53.36,78481.17,0.0,1.0,0.0,0.0]
[1777755699577,53.36,78481.13,0.0,1.0,0.0,0.0]
[1777755703605,53.36,78482.4,0.0,1.0,0.0,0.0]
[1777755708639,53.36,78482.65,0.0,1.0,0.0,0.0]
[1777755713674,53.36,78482.84,0.0,1.0,0.0,0.0]
[1777755718710,53.36,78483.58,0.0,1.0,0.0,0.0]
[1777755725759,53.36,78483.24,0.0,1.0,0.0,0.0]
[1777755730793,53.36,78483.28,0.0,1.0,0.0,0.0]
[1777755731801,53.36,78482.08,0.0,1.0,0.0,0.0]
[1777755745898,53.36,78481.29,0.0,1.0,0.0,0.0]
[1777755757999,53.36,78481.46,0.0,1.0,0.0,0.0]
[1777755763037,53.36,78481.46,0.0,1.0,0.0,0.0]
[1777755769080,53.36,78481.92,0.0,1.0,0.0,0.0]
[1777755782170,53.36,78481.93,0.0,1.0,0.0,0.0]
[1777755788213,53.36,78481.85,0.0,1.0,0.0,0.0]
[1777755792241,53.36,78482.76,0.0,1.0,0.0,0.0]
[1777755799765,53.36,78482.69,0.0,1.0,0.0,0.0]
[1777755801090,53.36,78483.24,0.0,1.0,0.0,0.0]
[1777755801304,53.36,78483.37,0.0,1.0,0.0,0.0]
[1777755808747,53.36,78483.33,0.0,1.0,0.0,0.0]
[1777755808827,53.36,78483.33,0.0,1.0,0.0,0.0]
[1777755813388,53.36,78483.2,0.0,1.0,0.0,0.0]
[1777755818423,53.36,78483.24,0.0,1.0,0.0,0.0]
[1777755823461,53.36,78482.99,0.0,1.0,0.0,0.0]
[1777755828495,53.36,78483.03,0.0,1.0,0.0,0.0]
[1777755841586,53.36,78483.33,0.0,1.0,0.0,0.0]
[1777755847628,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777755851246,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777755851331,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777755851656,53.36,78483.44,0.0,1.0,0.0,0.0]
[1777755852584,53.36,78483.44,0.0,1.0,0.0,0.0]
[1777755852829,53.36,78483.44,0.0,1.0,0.0,0.0]
[1777755858705,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777755864748,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777755867934,53.36,78483.75,0.0,1.0,0.0,0.0]
[1777755868035,53.36,78483.75,0.0,1.0,0.0,0.0]
[1777755868088,53.36,78483.75,0.0,1.0,0.0,0.0]
[1777755869053,53.36,78483.75,0.0,1.0,0.0,0.0]
[1777755869056,53.36,78483.79,0.0,1.0,0.0,0.0]
[1777755869083,53.36,78483.79,0.0,1.0,0.0,0.0]
[1777755871796,53.36,78483.75,0.0,1.0,0.0,0.0]
[1777755876833,53.36,78484.18,0.0,1.0,0.0,0.0]
[1777755881868,53.36,78484.11,0.0,1.0,0.0,0.0]
[1777755887909,53.36,78484.12,0.0,1.0,0.0,0.0]
[1777755893951,53.36,78484.21,0.0,1.0,0.0,0.0]
[1777755898994,53.36,78484.21,0.0,1.0,0.0,0.0]
[1777755902015,53.36,78540.29,0.0,1.0,0.0,0.0]
[1777755903022,53.36,78483.07,0.0,1.0,0.0,0.0]
[1777755904029,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755906530,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755906580,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755906632,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755907582,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755907836,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755913094,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755913835,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755914085,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755914005,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755914790,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755914830,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755914891,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755918130,53.36,78486.19,0.0,1.0,0.0,0.0]
[1777755919136,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755924172,53.36,78489.8,0.0,1.0,0.0,0.0]
[1777755925384,53.36,78489.8,0.0,1.0,0.0,0.0]
[1777755925582,53.36,78489.8,0.0,1.0,0.0,0.0]
[1777755925602,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777755926600,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777755926833,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777755931222,53.36,78491.66,0.0,1.0,0.0,0.0]
[1777755932908,53.36,78491.66,0.0,1.0,0.0,0.0]
[1777755933080,53.36,78491.66,0.0,1.0,0.0,0.0]
[1777755933079,53.36,78491.67,0.0,1.0,0.0,0.0]
[1777755933236,53.36,78495.53,0.0,1.0,0.0,0.0]
[1777755934274,53.36,78495.53,0.0,1.0,0.0,0.0]
[1777755934328,53.36,78495.53,0.0,1.0,0.0,0.0]
[1777755938272,53.36,78496.64,0.0,1.0,0.0,0.0]
[1777755941152,53.36,78496.9,0.0,1.0,0.0,0.0]
[1777755941329,53.36,78496.9,0.0,1.0,0.0,0.0]
[1777755942123,53.36,78496.9,0.0,1.0,0.0,0.0]
[1777755941430,53.36,78497.85,0.0,1.0,0.0,0.0]
[1777755942338,53.36,78497.85,0.0,1.0,0.0,0.0]
[1777755944318,53.36,78500.53,0.0,1.0,0.0,0.0]
[1777755949354,53.36,78501.04,0.0,1.0,0.0,0.0]
[1777755954642,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777755954838,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777755954888,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777755955088,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777755955131,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777755961118,53.36,78501.14,0.0,1.0,0.0,0.0]
[1777755961334,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755961660,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755961834,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755961867,53.36,78501.61,0.0,1.0,0.0,0.0]
[1777755963452,53.36,78508.6,0.0,1.0,0.0,0.0]
[1777755965075,53.36,78508.6,0.0,1.0,0.0,0.0]
[1777755964459,53.36,78511.79,0.0,1.0,0.0,0.0]
[1777755965335,53.36,78511.79,0.0,1.0,0.0,0.0]
[1777755971510,53.36,78512.08,0.0,1.0,0.0,0.0]
[1777755972812,53.36,78512.08,0.0,1.0,0.0,0.0]
[1777755972835,53.36,78512.08,0.0,1.0,0.0,0.0]
[1777755972956,53.36,78511.19,0.0,1.0,0.0,0.0]
[1777755973524,53.36,78510.34,0.0,1.0,0.0,0.0]
[1777755974531,53.36,78507.59,0.0,1.0,0.0,0.0]
[1777755975330,53.36,78507.59,0.0,1.0,0.0,0.0]
[1777755980225,53.36,78507.73,0.0,1.0,0.0,0.0]
[1777755980332,53.36,78507.73,0.0,1.0,0.0,0.0]
[1777755980573,53.36,78506.95,0.0,1.0,0.0,0.0]
[1777755983594,53.36,78508.53,0.0,1.0,0.0,0.0]
[1777755984601,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777755985561,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777755985585,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777755985608,53.36,78511.24,0.0,1.0,0.0,0.0]
[1777755989532,53.36,78511.15,0.0,1.0,0.0,0.0]
[1777755989580,53.36,78511.15,0.0,1.0,0.0,0.0]
[1777755989637,53.36,78509.92,0.0,1.0,0.0,0.0]
[1777755990247,53.36,78509.92,0.0,1.0,0.0,0.0]
[1777755990327,53.36,78509.92,0.0,1.0,0.0,0.0]
[1777755990644,53.36,78511.11,0.0,1.0,0.0,0.0]
[1777755991651,53.36,78511.3,0.0,1.0,0.0,0.0]
[1777755994672,53.36,78513.01,0.0,1.0,0.0,0.0]
[1777755996063,53.36,78513.01,0.0,1.0,0.0,0.0]
[1777755996075,53.36,78513.01,0.0,1.0,0.0,0.0]
[1777755996150,53.36,78511.67,0.0,1.0,0.0,0.0]
[1777755996686,53.36,78513.61,0.0,1.0,0.0,0.0]
[1777755998700,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777755999309,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777755999332,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777756000714,53.36,78513.85,0.0,1.0,0.0,0.0]
[1777756003735,53.36,78514.54,0.0,1.0,0.0,0.0]
[1777756006424,53.36,78514.34,0.0,1.0,0.0,0.0]
[1777756006578,53.36,78514.34,0.0,1.0,0.0,0.0]
[1777756006755,53.36,78514.61,0.0,1.0,0.0,0.0]
[1777756011790,53.36,78515.21,0.0,1.0,0.0,0.0]
[1777756013805,53.36,78514.02,0.0,1.0,0.0,0.0]
[1777756014974,53.36,78514.02,0.0,1.0,0.0,0.0]
[1777756015086,53.36,78514.02,0.0,1.0,0.0,0.0]
[1777756015176,53.36,78513.36,0.0,1.0,0.0,0.0]
[1777756017833,53.36,78512.72,0.0,1.0,0.0,0.0]
[1777756022868,53.36,78511.3,0.0,1.0,0.0,0.0]
[1777756023698,53.36,78511.3,0.0,1.0,0.0,0.0]
[1777756023830,53.36,78511.3,0.0,1.0,0.0,0.0]
[1777756023875,53.36,78509.03,0.0,1.0,0.0,0.0]
[1777756024881,53.36,78508.06,0.0,1.0,0.0,0.0]
[1777756025892,53.36,78508.06,0.0,1.0,0.0,0.0]
[1777756026083,53.36,78508.06,0.0,1.0,0.0,0.0]
[1777756026896,53.36,78508.84,0.0,1.0,0.0,0.0]
[1777756031931,53.36,78509.04,0.0,1.0,0.0,0.0]
[1777756035944,53.36,78509.11,0.0,1.0,0.0,0.0]
[1777756036074,53.36,78509.11,0.0,1.0,0.0,0.0]
[1777756036140,53.36,78509.14,0.0,1.0,0.0,0.0]
[1777756036971,53.36,78509.14,0.0,1.0,0.0,0.0]
[1777756037084,53.36,78509.14,0.0,1.0,0.0,0.0]
[1777756040994,53.36,78507.02,0.0,1.0,0.0,0.0]
[1777756042001,53.36,78505.53,0.0,1.0,0.0,0.0]
[1777756042777,53.36,78505.53,0.0,1.0,0.0,0.0]
[1777756042828,53.36,78505.53,0.0,1.0,0.0,0.0]
[1777756043008,53.36,78506.32,0.0,1.0,0.0,0.0]
[1777756045021,53.36,78505.16,0.0,1.0,0.0,0.0]
[1777756046029,53.36,78506.23,0.0,1.0,0.0,0.0]
[1777756049080,53.36,78506.23,0.0,1.0,0.0,0.0]
[1777756049181,53.36,78506.23,0.0,1.0,0.0,0.0]
[1777756052071,53.36,78506.27,0.0,1.0,0.0,0.0]
[1777756057105,53.36,78505.62,0.0,1.0,0.0,0.0]
[1777756059626,53.36,78506.34,0.0,1.0,0.0,0.0]
[1777756059838,53.36,78506.34,0.0,1.0,0.0,0.0]
[1777756065162,53.36,78506.15,0.0,1.0,0.0,0.0]
[1777756074743,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756074835,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756076123,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756076225,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756076328,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756088628,53.36,78507.3,0.0,1.0,0.0,0.0]
[1777756088828,53.36,78507.3,0.0,1.0,0.0,0.0]
[1777756095371,53.36,78507.3,0.0,1.0,0.0,0.0]
[1777756108463,53.36,78507.42,0.0,1.0,0.0,0.0]
[1777756110408,53.36,78506.71,0.0,1.0,0.0,0.0]
[1777756110578,53.36,78506.71,0.0,1.0,0.0,0.0]
[1777756112059,53.36,78506.59,0.0,1.0,0.0,0.0]
[1777756112092,53.36,78506.59,0.0,1.0,0.0,0.0]
[1777756112160,53.36,78507.49,0.0,1.0,0.0,0.0]
[1777756115790,53.36,78507.35,0.0,1.0,0.0,0.0]
[1777756115829,53.36,78507.35,0.0,1.0,0.0,0.0]
[1777756122561,53.36,78506.51,0.0,1.0,0.0,0.0]
[1777756129612,53.36,78506.66,0.0,1.0,0.0,0.0]
[1777756135654,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756142703,53.36,78507.48,0.0,1.0,0.0,0.0]
[1777756143710,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777756145378,53.36,78512.14,0.0,1.0,0.0,0.0]
[1777756145385,53.36,78512.14,0.0,1.0,0.0,0.0]
[1777756148175,53.36,78512.71,0.0,1.0,0.0,0.0]
[1777756148334,53.36,78512.71,0.0,1.0,0.0,0.0]
[1777756148276,53.36,78513.04,0.0,1.0,0.0,0.0]
[1777756153781,53.36,78513.42,0.0,1.0,0.0,0.0]
[1777756158816,53.36,78513.77,0.0,1.0,0.0,0.0]
[1777756160621,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756160828,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756166872,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756167406,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756167578,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756168682,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756168838,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756168929,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756174927,53.36,78513.67,0.0,1.0,0.0,0.0]
[1777756180970,53.36,78513.57,0.0,1.0,0.0,0.0]
[1777756186384,53.36,78512.37,0.0,1.0,0.0,0.0]
[1777756186578,53.36,78511.87,0.0,1.0,0.0,0.0]
[1777756192047,53.36,78512.22,0.0,1.0,0.0,0.0]
[1777756193440,53.36,78512.29,0.0,1.0,0.0,0.0]
[1777756193577,53.36,78512.29,0.0,1.0,0.0,0.0]
[1777756194061,53.36,78510.62,0.0,1.0,0.0,0.0]
[1777756195068,53.36,78508.7,0.0,1.0,0.0,0.0]
[1777756195814,53.36,78508.7,0.0,1.0,0.0,0.0]
[1777756195834,53.36,78508.7,0.0,1.0,0.0,0.0]
[1777756196074,53.36,78508.66,0.0,1.0,0.0,0.0]
[1777756201110,53.36,78509.89,0.0,1.0,0.0,0.0]
[1777756202437,53.36,78509.92,0.0,1.0,0.0,0.0]
[1777756202578,53.36,78509.92,0.0,1.0,0.0,0.0]
[1777756209168,53.36,78509.81,0.0,1.0,0.0,0.0]
[1777756213196,53.36,78507.72,0.0,1.0,0.0,0.0]
[1777756213795,53.36,78507.72,0.0,1.0,0.0,0.0]
[1777756213825,53.36,78507.72,0.0,1.0,0.0,0.0]
[1777756214203,53.36,78500.46,0.0,1.0,0.0,0.0]
[1777756215210,53.36,78498.78,0.0,1.0,0.0,0.0]
[1777756216366,53.36,78498.78,0.0,1.0,0.0,0.0]
[1777756216403,53.36,78498.66,0.0,1.0,0.0,0.0]
[1777756216578,53.36,78498.66,0.0,1.0,0.0,0.0]
[1777756222259,53.36,78497.81,0.0,1.0,0.0,0.0]
[1777756226139,53.36,78496.96,0.0,1.0,0.0,0.0]
[1777756226326,53.36,78496.96,0.0,1.0,0.0,0.0]
[1777756231322,53.36,78497.19,0.0,1.0,0.0,0.0]
[1777756236357,53.36,78496.68,0.0,1.0,0.0,0.0]
[1777756242399,53.36,78496.62,0.0,1.0,0.0,0.0]
[1777756250086,53.36,78496.48,0.0,1.0,0.0,0.0]
[1777756250330,53.36,78496.48,0.0,1.0,0.0,0.0]
[1777756252280,53.36,78496.33,0.0,1.0,0.0,0.0]
[1777756252337,53.36,78496.33,0.0,1.0,0.0,0.0]
[1777756252381,53.36,78495.44,0.0,1.0,0.0,0.0]
[1777756260525,53.36,78495.39,0.0,1.0,0.0,0.0]
[1777756267574,53.36,78495.36,0.0,1.0,0.0,0.0]
[1777756275560,53.36,78495.36,0.0,1.0,0.0,0.0]
[1777756282679,53.36,78495.47,0.0,1.0,0.0,0.0]
[1777756296779,53.36,78495.41,0.0,1.0,0.0,0.0]
[1777756305841,53.36,78495.24,0.0,1.0,0.0,0.0]
[1777756311884,53.36,78495.13,0.0,1.0,0.0,0.0]
[1777756316918,53.36,78494.7,0.0,1.0,0.0,0.0]
[1777756321962,53.36,78494.88,0.0,1.0,0.0,0.0]
[1777756326997,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756335848,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756336078,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756342102,53.36,78495.52,0.0,1.0,0.0,0.0]
[1777756342777,53.36,78495.52,0.0,1.0,0.0,0.0]
[1777756342828,53.36,78495.52,0.0,1.0,0.0,0.0]
[1777756343306,53.36,78495.52,0.0,1.0,0.0,0.0]
[1777756343340,53.36,78495.52,0.0,1.0,0.0,0.0]
[1777756343407,53.36,78495.52,0.0,1.0,0.0,0.0]
[1777756349151,53.36,78495.39,0.0,1.0,0.0,0.0]
[1777756357207,53.36,78495.39,0.0,1.0,0.0,0.0]
[1777756362242,53.36,78494.82,0.0,1.0,0.0,0.0]
[1777756363431,53.36,78494.82,0.0,1.0,0.0,0.0]
[1777756363578,53.36,78495.31,0.0,1.0,0.0,0.0]
[1777756369290,53.36,78495.31,0.0,1.0,0.0,0.0]
[1777756374326,53.36,78495.28,0.0,1.0,0.0,0.0]
[1777756380368,53.36,78492.92,0.0,1.0,0.0,0.0]
[1777756381374,53.36,78482.9,0.0,1.0,0.0,0.0]
[1777756381829,53.36,78482.9,0.0,1.0,0.0,0.0]
[1777756382076,53.36,78482.9,0.0,1.0,0.0,0.0]
[1777756382382,53.36,78480.4,0.0,1.0,0.0,0.0]
[1777756383390,53.36,78483.74,0.0,1.0,0.0,0.0]
[1777756384398,53.36,78485.41,0.0,1.0,0.0,0.0]
[1777756385400,53.36,78485.41,0.0,1.0,0.0,0.0]
[1777756385580,53.36,78485.41,0.0,1.0,0.0,0.0]
[1777756385405,53.36,78486.21,0.0,1.0,0.0,0.0]
[1777756390440,53.36,78485.58,0.0,1.0,0.0,0.0]
[1777756396482,53.36,78484.03,0.0,1.0,0.0,0.0]
[1777756396767,53.36,78484.03,0.0,1.0,0.0,0.0]
[1777756396828,53.36,78484.03,0.0,1.0,0.0,0.0]
[1777756398496,53.36,78481.61,0.0,1.0,0.0,0.0]
[1777756401517,53.36,78475.7,0.0,1.0,0.0,0.0]
[1777756401744,53.36,78475.7,0.0,1.0,0.0,0.0]
[1777756401840,53.36,78475.7,0.0,1.0,0.0,0.0]
[1777756402524,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777756405545,53.36,78468.43,0.0,1.0,0.0,0.0]
[1777756406552,53.36,78465.1,0.0,1.0,0.0,0.0]
[1777756407990,53.36,78465.1,0.0,1.0,0.0,0.0]
[1777756408082,53.36,78465.1,0.0,1.0,0.0,0.0]
[1777756408566,53.36,78465.13,0.0,1.0,0.0,0.0]
[1777756411587,53.36,78464.72,0.0,1.0,0.0,0.0]
[1777756417931,53.36,78464.22,0.0,1.0,0.0,0.0]
[1777756421084,53.36,78463.7,0.0,1.0,0.0,0.0]
[1777756424428,53.36,78463.58,0.0,1.0,0.0,0.0]
[1777756424581,53.36,78463.58,0.0,1.0,0.0,0.0]
[1777756424529,53.36,78464.3,0.0,1.0,0.0,0.0]
[1777756425685,53.36,78458.5,0.0,1.0,0.0,0.0]
[1777756426694,53.36,78455.59,0.0,1.0,0.0,0.0]
[1777756428347,53.36,78455.59,0.0,1.0,0.0,0.0]
[1777756428575,53.36,78455.59,0.0,1.0,0.0,0.0]
[1777756434479,53.36,78455.85,0.0,1.0,0.0,0.0]
[1777756434578,53.36,78455.85,0.0,1.0,0.0,0.0]
[1777756434581,53.36,78455.85,0.0,1.0,0.0,0.0]
[1777756434997,53.36,78455.85,0.0,1.0,0.0,0.0]
[1777756435090,53.36,78455.85,0.0,1.0,0.0,0.0]
[1777756435759,53.36,78452.66,0.0,1.0,0.0,0.0]
[1777756440794,53.36,78451.4,0.0,1.0,0.0,0.0]
[1777756445829,53.36,78451.97,0.0,1.0,0.0,0.0]
[1777756448701,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777756448831,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777756448927,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777756449689,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777756449833,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777756455899,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777756458778,53.36,78450.27,0.0,1.0,0.0,0.0]
[1777756458828,53.36,78450.27,0.0,1.0,0.0,0.0]
[1777756459209,53.36,78450.27,0.0,1.0,0.0,0.0]
[1777756459330,53.36,78450.27,0.0,1.0,0.0,0.0]
[1777756459430,53.36,78450.31,0.0,1.0,0.0,0.0]
[1777756465969,53.36,78449.87,0.0,1.0,0.0,0.0]
[1777756471003,53.36,78448.3,0.0,1.0,0.0,0.0]
[1777756473811,53.36,78447.62,0.0,1.0,0.0,0.0]
[1777756473829,53.36,78447.62,0.0,1.0,0.0,0.0]
[1777756474026,53.36,78447.68,0.0,1.0,0.0,0.0]
[1777756475008,53.36,78447.68,0.0,1.0,0.0,0.0]
[1777756475076,53.36,78447.68,0.0,1.0,0.0,0.0]
[1777756487117,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777756493159,53.36,78446.2,0.0,1.0,0.0,0.0]
[1777756498194,53.36,78446.23,0.0,1.0,0.0,0.0]
[1777756505269,53.36,78446.13,0.0,1.0,0.0,0.0]
[1777756507019,53.36,78446.13,0.0,1.0,0.0,0.0]
[1777756507093,53.36,78446.13,0.0,1.0,0.0,0.0]
[1777756507283,53.36,78445.76,0.0,1.0,0.0,0.0]
[1777756508020,53.36,78445.76,0.0,1.0,0.0,0.0]
[1777756508085,53.36,78445.76,0.0,1.0,0.0,0.0]
[1777756508289,53.36,78444.28,0.0,1.0,0.0,0.0]
[1777756513602,53.36,78443.95,0.0,1.0,0.0,0.0]
[1777756513679,53.36,78443.95,0.0,1.0,0.0,0.0]
[1777756513832,53.36,78443.95,0.0,1.0,0.0,0.0]
[1777756519367,53.36,78443.73,0.0,1.0,0.0,0.0]
[1777756525409,53.36,78443.62,0.0,1.0,0.0,0.0]
[1777756528066,53.36,78443.41,0.0,1.0,0.0,0.0]
[1777756528085,53.36,78443.41,0.0,1.0,0.0,0.0]
[1777756530444,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777756531451,53.36,78457.92,0.0,1.0,0.0,0.0]
[1777756532458,53.36,78458.09,0.0,1.0,0.0,0.0]
[1777756532773,53.36,78458.09,0.0,1.0,0.0,0.0]
[1777756532834,53.36,78458.09,0.0,1.0,0.0,0.0]
[1777756533465,53.36,78459.08,0.0,1.0,0.0,0.0]
[1777756533876,53.36,78459.08,0.0,1.0,0.0,0.0]
[1777756534081,53.36,78459.08,0.0,1.0,0.0,0.0]
[1777756539509,53.36,78458.72,0.0,1.0,0.0,0.0]
[1777756544544,53.36,78458.36,0.0,1.0,0.0,0.0]
[1777756549580,53.36,78458.03,0.0,1.0,0.0,0.0]
[1777756559649,53.36,78458.04,0.0,1.0,0.0,0.0]
[1777756565691,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777756570727,53.36,78457.92,0.0,1.0,0.0,0.0]
[1777756576768,53.36,78457.87,0.0,1.0,0.0,0.0]
[1777756582811,53.36,78458.01,0.0,1.0,0.0,0.0]
[1777756587846,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777756593522,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777756593585,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777756593678,53.36,78457.44,0.0,1.0,0.0,0.0]
[1777756594552,53.36,78457.44,0.0,1.0,0.0,0.0]
[1777756594578,53.36,78457.44,0.0,1.0,0.0,0.0]
[1777756599930,53.36,78457.51,0.0,1.0,0.0,0.0]
[1777756604965,53.36,78457.44,0.0,1.0,0.0,0.0]
[1777756615035,53.36,78457.44,0.0,1.0,0.0,0.0]
[1777756621077,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756627837,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756628087,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756628382,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756628581,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756628682,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756636182,53.36,78457.65,0.0,1.0,0.0,0.0]
[1777756637963,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777756638086,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777756638689,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777756638836,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777756638790,53.36,78458.82,0.0,1.0,0.0,0.0]
[1777756644238,53.36,78458.7,0.0,1.0,0.0,0.0]
[1777756649272,53.36,78458.4,0.0,1.0,0.0,0.0]
[1777756651287,53.36,78458.48,0.0,1.0,0.0,0.0]
[1777756652293,53.36,78460.09,0.0,1.0,0.0,0.0]
[1777756654413,53.36,78460.13,0.0,1.0,0.0,0.0]
[1777756654580,53.36,78460.13,0.0,1.0,0.0,0.0]
[1777756654591,53.36,78459.94,0.0,1.0,0.0,0.0]
[1777756655315,53.36,78459.94,0.0,1.0,0.0,0.0]
[1777756655336,53.36,78459.94,0.0,1.0,0.0,0.0]
[1777756660350,53.36,78460.39,0.0,1.0,0.0,0.0]
[1777756665384,53.36,78460.1,0.0,1.0,0.0,0.0]
[1777756678476,53.36,78460.32,0.0,1.0,0.0,0.0]
[1777756683577,53.36,78460.89,0.0,1.0,0.0,0.0]
[1777756683831,53.36,78460.89,0.0,1.0,0.0,0.0]
[1777756683677,53.36,78460.89,0.0,1.0,0.0,0.0]
[1777756684714,53.36,78460.89,0.0,1.0,0.0,0.0]
[1777756684837,53.36,78460.89,0.0,1.0,0.0,0.0]
[1777756684816,53.36,78460.89,0.0,1.0,0.0,0.0]
[1777756695595,53.36,78460.93,0.0,1.0,0.0,0.0]
[1777756698617,53.36,78464.11,0.0,1.0,0.0,0.0]
[1777756699624,53.36,78469.92,0.0,1.0,0.0,0.0]
[1777756701289,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777756701329,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777756702178,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777756702332,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777756702398,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777756708687,53.36,78470.49,0.0,1.0,0.0,0.0]
[1777756711708,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756712429,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756712582,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756712684,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756713343,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756713581,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756718757,53.36,78471.39,0.0,1.0,0.0,0.0]
[1777756728934,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756729082,53.36,78471.35,0.0,1.0,0.0,0.0]
[1777756729934,53.36,78471.35,0.0,1.0,0.0,0.0]
[1777756729833,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756730088,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756737890,53.36,78472.23,0.0,1.0,0.0,0.0]
[1777756744939,53.36,78475.38,0.0,1.0,0.0,0.0]
[1777756745946,53.36,78476.47,0.0,1.0,0.0,0.0]
[1777756746279,53.36,78476.47,0.0,1.0,0.0,0.0]
[1777756746329,53.36,78476.47,0.0,1.0,0.0,0.0]
[1777756746953,53.36,78476.61,0.0,1.0,0.0,0.0]
[1777756747600,53.36,78476.61,0.0,1.0,0.0,0.0]
[1777756747833,53.36,78476.61,0.0,1.0,0.0,0.0]
[1777756759036,53.36,78476.64,0.0,1.0,0.0,0.0]
[1777756764072,53.36,78476.77,0.0,1.0,0.0,0.0]
[1777756770113,53.36,78476.97,0.0,1.0,0.0,0.0]
[1777756771121,53.36,78477.26,0.0,1.0,0.0,0.0]
[1777756778170,53.36,78477.33,0.0,1.0,0.0,0.0]
[1777756783205,53.36,78477.21,0.0,1.0,0.0,0.0]
[1777756789247,53.36,78477.64,0.0,1.0,0.0,0.0]
[1777756796296,53.36,78477.1,0.0,1.0,0.0,0.0]
[1777756801331,53.36,78477.13,0.0,1.0,0.0,0.0]
[1777756806367,53.36,78477.31,0.0,1.0,0.0,0.0]
[1777756807374,53.36,78475.75,0.0,1.0,0.0,0.0]
[1777756812409,53.36,78475.88,0.0,1.0,0.0,0.0]
[1777756818451,53.36,78476.03,0.0,1.0,0.0,0.0]
[1777756823486,53.36,78475.92,0.0,1.0,0.0,0.0]
[1777756831974,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777756832079,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777756832180,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777756833151,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777756833331,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777756838591,53.36,78476.13,0.0,1.0,0.0,0.0]
[1777756843626,53.36,78476.27,0.0,1.0,0.0,0.0]
[1777756848661,53.36,78476.18,0.0,1.0,0.0,0.0]
[1777756851638,53.36,78475.96,0.0,1.0,0.0,0.0]
[1777756851830,53.36,78475.96,0.0,1.0,0.0,0.0]
[1777756851931,53.36,78475.53,0.0,1.0,0.0,0.0]
[1777756852920,53.36,78475.53,0.0,1.0,0.0,0.0]
[1777756853083,53.36,78475.53,0.0,1.0,0.0,0.0]
[1777756860745,53.36,78471.62,0.0,1.0,0.0,0.0]
[1777756861725,53.36,78471.62,0.0,1.0,0.0,0.0]
[1777756861833,53.36,78471.62,0.0,1.0,0.0,0.0]
[1777756861935,53.36,78468.43,0.0,1.0,0.0,0.0]
[1777756863173,53.36,78467.65,0.0,1.0,0.0,0.0]
[1777756863333,53.36,78467.65,0.0,1.0,0.0,0.0]
[1777756868801,53.36,78467.84,0.0,1.0,0.0,0.0]
[1777756877865,53.36,78468.45,0.0,1.0,0.0,0.0]
[1777756878572,53.36,78468.45,0.0,1.0,0.0,0.0]
[1777756878828,53.36,78468.45,0.0,1.0,0.0,0.0]
[1777756878872,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777756880066,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777756880090,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777756885920,53.36,78467.99,0.0,1.0,0.0,0.0]
[1777756893977,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777756903793,53.36,78467.53,0.0,1.0,0.0,0.0]
[1777756903833,53.36,78467.53,0.0,1.0,0.0,0.0]
[1777756904047,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756905331,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756905584,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756912103,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756923179,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777756931376,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756931583,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756931684,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756932984,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756933081,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756940299,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756945335,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756955404,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756965475,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756975545,53.36,78467.43,0.0,1.0,0.0,0.0]
[1777756978068,53.36,78467.43,0.0,1.0,0.0,0.0]
[1777756978079,53.36,78467.43,0.0,1.0,0.0,0.0]
[1777756978169,53.36,78466.85,0.0,1.0,0.0,0.0]
[1777756979830,53.36,78467.26,0.0,1.0,0.0,0.0]
[1777756980084,53.36,78467.26,0.0,1.0,0.0,0.0]
[1777756985615,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777756990650,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777756991604,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777756991831,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777756991927,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777756993290,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777756993338,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777757000720,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777757007769,53.36,78467.12,0.0,1.0,0.0,0.0]
[1777757011797,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777757013728,53.36,78467.3,0.0,1.0,0.0,0.0]
[1777757013829,53.36,78467.3,0.0,1.0,0.0,0.0]
[1777757013890,53.36,78468.62,0.0,1.0,0.0,0.0]
[1777757015243,53.36,78468.62,0.0,1.0,0.0,0.0]
[1777757015336,53.36,78468.62,0.0,1.0,0.0,0.0]
[1777757015825,53.36,78467.82,0.0,1.0,0.0,0.0]
[1777757020861,53.36,78472.3,0.0,1.0,0.0,0.0]
[1777757021697,53.36,78472.3,0.0,1.0,0.0,0.0]
[1777757021867,53.36,78478.79,0.0,1.0,0.0,0.0]
[1777757023681,53.36,78478.34,0.0,1.0,0.0,0.0]
[1777757024866,53.36,78478.27,0.0,1.0,0.0,0.0]
[1777757024967,53.36,78478.27,0.0,1.0,0.0,0.0]
[1777757025894,53.36,78478.9,0.0,1.0,0.0,0.0]
[1777757026902,53.36,78478.21,0.0,1.0,0.0,0.0]
[1777757029067,53.36,78478.21,0.0,1.0,0.0,0.0]
[1777757029093,53.36,78478.21,0.0,1.0,0.0,0.0]
[1777757029168,53.36,78480.67,0.0,1.0,0.0,0.0]
[1777757029923,53.36,78482.42,0.0,1.0,0.0,0.0]
[1777757031937,53.36,78479.0,0.0,1.0,0.0,0.0]
[1777757032291,53.36,78479.0,0.0,1.0,0.0,0.0]
[1777757032325,53.36,78479.0,0.0,1.0,0.0,0.0]
[1777757032944,53.36,78477.5,0.0,1.0,0.0,0.0]
[1777757033436,53.36,78477.5,0.0,1.0,0.0,0.0]
[1777757033583,53.36,78477.5,0.0,1.0,0.0,0.0]
[1777757033951,53.36,78476.79,0.0,1.0,0.0,0.0]
[1777757035965,53.36,78475.42,0.0,1.0,0.0,0.0]
[1777757040999,53.36,78475.85,0.0,1.0,0.0,0.0]
[1777757048049,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757049125,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757049334,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757058120,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757064209,53.36,78475.62,0.0,1.0,0.0,0.0]
[1777757064162,53.36,78474.9,0.0,1.0,0.0,0.0]
[1777757064329,53.36,78474.9,0.0,1.0,0.0,0.0]
[1777757065169,53.36,78475.51,0.0,1.0,0.0,0.0]
[1777757066176,53.36,78474.96,0.0,1.0,0.0,0.0]
[1777757066834,53.36,78474.96,0.0,1.0,0.0,0.0]
[1777757067080,53.36,78474.96,0.0,1.0,0.0,0.0]
[1777757069197,53.36,78473.88,0.0,1.0,0.0,0.0]
[1777757070203,53.36,78473.22,0.0,1.0,0.0,0.0]
[1777757071211,53.36,78472.84,0.0,1.0,0.0,0.0]
[1777757073749,53.36,78473.23,0.0,1.0,0.0,0.0]
[1777757073840,53.36,78473.23,0.0,1.0,0.0,0.0]
[1777757082808,53.36,78472.8,0.0,1.0,0.0,0.0]
[1777757084828,53.36,78472.8,0.0,1.0,0.0,0.0]
[1777757084903,53.36,78472.8,0.0,1.0,0.0,0.0]
[1777757085794,53.36,78472.8,0.0,1.0,0.0,0.0]
[1777757085828,53.36,78472.8,0.0,1.0,0.0,0.0]
[1777757093366,53.36,78472.04,0.0,1.0,0.0,0.0]
[1777757099415,53.36,78471.71,0.0,1.0,0.0,0.0]
[1777757101430,53.36,78468.55,0.0,1.0,0.0,0.0]
[1777757104373,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777757104584,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777757105860,53.36,78467.97,0.0,1.0,0.0,0.0]
[1777757106081,53.36,78467.97,0.0,1.0,0.0,0.0]
[1777757106177,53.36,78467.97,0.0,1.0,0.0,0.0]
[1777757111500,53.36,78467.9,0.0,1.0,0.0,0.0]
[1777757113514,53.36,78473.67,0.0,1.0,0.0,0.0]
[1777757114522,53.36,78473.67,0.0,1.0,0.0,0.0]
[1777757114581,53.36,78473.67,0.0,1.0,0.0,0.0]
[1777757122577,53.36,78474.68,0.0,1.0,0.0,0.0]
[1777757123962,53.36,78474.68,0.0,1.0,0.0,0.0]
[1777757124082,53.36,78474.68,0.0,1.0,0.0,0.0]
[1777757125831,53.36,78475.28,0.0,1.0,0.0,0.0]
[1777757126090,53.36,78475.28,0.0,1.0,0.0,0.0]
[1777757126165,53.36,78474.76,0.0,1.0,0.0,0.0]
[1777757137682,53.36,78474.98,0.0,1.0,0.0,0.0]
[1777757142717,53.36,78474.95,0.0,1.0,0.0,0.0]
[1777757145368,53.36,78474.95,0.0,1.0,0.0,0.0]
[1777757144731,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777757145578,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777757155808,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757157386,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757157580,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757158949,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757159084,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757159185,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757168899,53.36,78473.62,0.0,1.0,0.0,0.0]
[1777757170054,53.36,78473.62,0.0,1.0,0.0,0.0]
[1777757170080,53.36,78473.62,0.0,1.0,0.0,0.0]
[1777757180983,53.36,78473.55,0.0,1.0,0.0,0.0]
[1777757182401,53.36,78473.55,0.0,1.0,0.0,0.0]
[1777757182580,53.36,78474.45,0.0,1.0,0.0,0.0]
[1777757184046,53.36,78474.45,0.0,1.0,0.0,0.0]
[1777757184082,53.36,78474.45,0.0,1.0,0.0,0.0]
[1777757184147,53.36,78474.45,0.0,1.0,0.0,0.0]
[1777757190047,53.36,78475.93,0.0,1.0,0.0,0.0]
[1777757191087,53.36,78475.93,0.0,1.0,0.0,0.0]
[1777757191329,53.36,78475.93,0.0,1.0,0.0,0.0]
[1777757191409,53.36,78476.23,0.0,1.0,0.0,0.0]
[1777757196090,53.36,78477.72,0.0,1.0,0.0,0.0]
[1777757197156,53.36,78477.72,0.0,1.0,0.0,0.0]
[1777757197335,53.36,78477.72,0.0,1.0,0.0,0.0]
[1777757197850,53.36,78477.65,0.0,1.0,0.0,0.0]
[1777757198084,53.36,78477.65,0.0,1.0,0.0,0.0]
[1777757198104,53.36,78477.7,0.0,1.0,0.0,0.0]
[1777757200118,53.36,78480.39,0.0,1.0,0.0,0.0]
[1777757200665,53.36,78480.39,0.0,1.0,0.0,0.0]
[1777757200829,53.36,78480.39,0.0,1.0,0.0,0.0]
[1777757202132,53.36,78484.27,0.0,1.0,0.0,0.0]
[1777757204146,53.36,78485.92,0.0,1.0,0.0,0.0]
[1777757206100,53.36,78485.99,0.0,1.0,0.0,0.0]
[1777757206329,53.36,78485.99,0.0,1.0,0.0,0.0]
[1777757206428,53.36,78486.15,0.0,1.0,0.0,0.0]
[1777757210466,53.36,78486.29,0.0,1.0,0.0,0.0]
[1777757210578,53.36,78486.29,0.0,1.0,0.0,0.0]
[1777757218243,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757219050,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757219078,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757220565,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757220586,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757220598,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757233348,53.36,78486.85,0.0,1.0,0.0,0.0]
[1777757241405,53.36,78486.93,0.0,1.0,0.0,0.0]
[1777757243611,53.36,78487.13,0.0,1.0,0.0,0.0]
[1777757243829,53.36,78487.13,0.0,1.0,0.0,0.0]
[1777757258528,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757268598,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757273633,53.36,78487.12,0.0,1.0,0.0,0.0]
[1777757278668,53.36,78487.19,0.0,1.0,0.0,0.0]
[1777757283045,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757283076,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757285143,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757285331,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757285429,53.36,78487.08,0.0,1.0,0.0,0.0]
[1777757291759,53.36,78487.92,0.0,1.0,0.0,0.0]
[1777757298808,53.36,78488.08,0.0,1.0,0.0,0.0]
[1777757304202,53.36,78487.94,0.0,1.0,0.0,0.0]
[1777757304333,53.36,78487.94,0.0,1.0,0.0,0.0]
[1777757311898,53.36,78487.23,0.0,1.0,0.0,0.0]
[1777757315599,53.36,78487.24,0.0,1.0,0.0,0.0]
[1777757315827,53.36,78487.24,0.0,1.0,0.0,0.0]
[1777757317971,53.36,78487.24,0.0,1.0,0.0,0.0]
[1777757318086,53.36,78487.24,0.0,1.0,0.0,0.0]
[1777757318181,53.36,78487.4,0.0,1.0,0.0,0.0]
[1777757329018,53.36,78487.35,0.0,1.0,0.0,0.0]
[1777757335060,53.36,78487.35,0.0,1.0,0.0,0.0]
[1777757340730,53.36,78487.42,0.0,1.0,0.0,0.0]
[1777757340827,53.36,78487.42,0.0,1.0,0.0,0.0]
[1777757346136,53.36,78488.0,0.0,1.0,0.0,0.0]
[1777757351172,53.36,78487.99,0.0,1.0,0.0,0.0]
[1777757356869,53.36,78488.02,0.0,1.0,0.0,0.0]
[1777757357081,53.36,78488.02,0.0,1.0,0.0,0.0]
[1777757360088,53.36,78488.09,0.0,1.0,0.0,0.0]
[1777757360334,53.36,78488.09,0.0,1.0,0.0,0.0]
[1777757360430,53.36,78488.09,0.0,1.0,0.0,0.0]
[1777757360827,53.36,78488.09,0.0,1.0,0.0,0.0]
[1777757371312,53.36,78488.31,0.0,1.0,0.0,0.0]
[1777757376347,53.36,78488.47,0.0,1.0,0.0,0.0]
[1777757379526,53.36,78493.36,0.0,1.0,0.0,0.0]
[1777757380834,53.36,78493.36,0.0,1.0,0.0,0.0]
[1777757381995,53.36,78493.36,0.0,1.0,0.0,0.0]
[1777757382093,53.36,78493.36,0.0,1.0,0.0,0.0]
[1777757382194,53.36,78493.36,0.0,1.0,0.0,0.0]
[1777757389438,53.36,78493.21,0.0,1.0,0.0,0.0]
[1777757393455,53.36,78493.21,0.0,1.0,0.0,0.0]
[1777757393578,53.36,78493.21,0.0,1.0,0.0,0.0]
[1777757399509,53.36,78493.25,0.0,1.0,0.0,0.0]
[1777757405723,53.36,78493.27,0.0,1.0,0.0,0.0]
[1777757405831,53.36,78493.27,0.0,1.0,0.0,0.0]
[1777757405928,53.36,78493.27,0.0,1.0,0.0,0.0]
[1777757406715,53.36,78493.27,0.0,1.0,0.0,0.0]
[1777757406827,53.36,78493.27,0.0,1.0,0.0,0.0]
[1777757412599,53.36,78493.27,0.0,1.0,0.0,0.0]
[1777757418642,53.36,78493.65,0.0,1.0,0.0,0.0]
[1777757427705,53.36,78493.76,0.0,1.0,0.0,0.0]
[1777757431736,53.36,78493.73,0.0,1.0,0.0,0.0]
[1777757432743,53.36,78499.58,0.0,1.0,0.0,0.0]
[1777757433750,53.36,78504.98,0.0,1.0,0.0,0.0]
[1777757435806,53.36,78504.46,0.0,1.0,0.0,0.0]
[1777757435836,53.36,78504.46,0.0,1.0,0.0,0.0]
[1777757436664,53.36,78504.46,0.0,1.0,0.0,0.0]
[1777757435933,53.36,78504.46,0.0,1.0,0.0,0.0]
[1777757436829,53.36,78504.46,0.0,1.0,0.0,0.0]
[1777757449862,53.36,78504.46,0.0,1.0,0.0,0.0]
[1777757454897,53.36,78504.5,0.0,1.0,0.0,0.0]
[1777757462392,53.36,78504.43,0.0,1.0,0.0,0.0]
[1777757462468,53.36,78511.73,0.0,1.0,0.0,0.0]
[1777757462958,53.36,78532.69,0.0,1.0,0.0,0.0]
[1777757463964,53.36,78533.13,0.0,1.0,0.0,0.0]
[1777757465847,53.36,78533.72,0.0,1.0,0.0,0.0]
[1777757473027,53.36,78533.45,0.0,1.0,0.0,0.0]
[1777757476989,53.36,78533.93,0.0,1.0,0.0,0.0]
[1777757477075,53.36,78533.93,0.0,1.0,0.0,0.0]
[1777757482093,53.36,78532.98,0.0,1.0,0.0,0.0]
[1777757483853,53.36,78532.84,0.0,1.0,0.0,0.0]
[1777757484081,53.36,78532.84,0.0,1.0,0.0,0.0]
[1777757484107,53.36,78532.71,0.0,1.0,0.0,0.0]
[1777757484825,53.36,78532.71,0.0,1.0,0.0,0.0]
[1777757485082,53.36,78532.71,0.0,1.0,0.0,0.0]
[1777757490148,53.36,78533.09,0.0,1.0,0.0,0.0]
[1777757492163,53.36,78533.25,0.0,1.0,0.0,0.0]
[1777757497793,53.36,78533.35,0.0,1.0,0.0,0.0]
[1777757497827,53.36,78533.35,0.0,1.0,0.0,0.0]
[1777757497897,53.36,78533.35,0.0,1.0,0.0,0.0]
[1777757498076,53.36,78533.35,0.0,1.0,0.0,0.0]
[1777757498176,53.36,78533.35,0.0,1.0,0.0,0.0]
[1777757503240,53.36,78533.42,0.0,1.0,0.0,0.0]
[1777757509281,53.36,78533.38,0.0,1.0,0.0,0.0]
[1777757514317,53.36,78533.46,0.0,1.0,0.0,0.0]
[1777757519352,53.36,78534.0,0.0,1.0,0.0,0.0]
[1777757530556,53.36,78533.29,0.0,1.0,0.0,0.0]
[1777757530586,53.36,78533.29,0.0,1.0,0.0,0.0]
[1777757530658,53.36,78533.29,0.0,1.0,0.0,0.0]
[1777757531425,53.36,78533.29,0.0,1.0,0.0,0.0]
[1777757531578,53.36,78533.29,0.0,1.0,0.0,0.0]
[1777757543520,53.36,78533.32,0.0,1.0,0.0,0.0]
[1777757552584,53.36,78534.15,0.0,1.0,0.0,0.0]
[1777757558626,53.36,78534.25,0.0,1.0,0.0,0.0]
[1777757561364,53.36,78534.22,0.0,1.0,0.0,0.0]
[1777757561581,53.36,78534.22,0.0,1.0,0.0,0.0]
[1777757561679,53.36,78534.22,0.0,1.0,0.0,0.0]
[1777757562343,53.36,78534.22,0.0,1.0,0.0,0.0]
[1777757562589,53.36,78534.22,0.0,1.0,0.0,0.0]
[1777757567690,53.36,78533.95,0.0,1.0,0.0,0.0]
[1777757574740,53.36,78533.6,0.0,1.0,0.0,0.0]
[1777757576754,53.36,78531.29,0.0,1.0,0.0,0.0]
[1777757582798,53.36,78531.84,0.0,1.0,0.0,0.0]
[1777757583020,53.36,78531.84,0.0,1.0,0.0,0.0]
[1777757583092,53.36,78531.84,0.0,1.0,0.0,0.0]
[1777757583802,53.36,78533.13,0.0,1.0,0.0,0.0]
[1777757584068,53.36,78533.13,0.0,1.0,0.0,0.0]
[1777757584079,53.36,78533.13,0.0,1.0,0.0,0.0]
[1777757591861,53.36,78533.89,0.0,1.0,0.0,0.0]
[1777757596896,53.36,78533.95,0.0,1.0,0.0,0.0]
[1777757601932,53.36,78533.66,0.0,1.0,0.0,0.0]
[1777757612811,53.36,78533.59,0.0,1.0,0.0,0.0]
[1777757612833,53.36,78533.59,0.0,1.0,0.0,0.0]
[1777757612005,53.36,78533.67,0.0,1.0,0.0,0.0]
[1777757613010,53.36,78533.94,0.0,1.0,0.0,0.0]
[1777757613918,53.36,78533.94,0.0,1.0,0.0,0.0]
[1777757614079,53.36,78533.94,0.0,1.0,0.0,0.0]
[1777757621076,53.36,78534.19,0.0,1.0,0.0,0.0]
[1777757626111,53.36,78534.23,0.0,1.0,0.0,0.0]
[1777757636181,53.36,78534.18,0.0,1.0,0.0,0.0]
[1777757641216,53.36,78534.36,0.0,1.0,0.0,0.0]
[1777757643867,53.36,78534.36,0.0,1.0,0.0,0.0]
[1777757644086,53.36,78534.36,0.0,1.0,0.0,0.0]
[1777757644864,53.36,78534.36,0.0,1.0,0.0,0.0]
[1777757644237,53.36,78534.97,0.0,1.0,0.0,0.0]
[1777757645085,53.36,78534.97,0.0,1.0,0.0,0.0]
[1777757647257,53.36,78536.23,0.0,1.0,0.0,0.0]
[1777757652292,53.36,78536.01,0.0,1.0,0.0,0.0]
[1777757658337,53.36,78536.84,0.0,1.0,0.0,0.0]
[1777757661766,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777757661832,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777757661809,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777757662711,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777757662838,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777757662808,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777757674448,53.36,78537.01,0.0,1.0,0.0,0.0]
[1777757681497,53.36,78537.12,0.0,1.0,0.0,0.0]
[1777757686534,53.36,78537.19,0.0,1.0,0.0,0.0]
[1777757690562,53.36,78540.5,0.0,1.0,0.0,0.0]
[1777757692440,53.36,78540.14,0.0,1.0,0.0,0.0]
[1777757692583,53.36,78540.14,0.0,1.0,0.0,0.0]
[1777757692595,53.36,78540.03,0.0,1.0,0.0,0.0]
[1777757693524,53.36,78540.03,0.0,1.0,0.0,0.0]
[1777757693587,53.36,78540.03,0.0,1.0,0.0,0.0]
[1777757699625,53.36,78540.01,0.0,1.0,0.0,0.0]
[1777757702646,53.36,78543.31,0.0,1.0,0.0,0.0]
[1777757703652,53.36,78544.86,0.0,1.0,0.0,0.0]
[1777757704251,53.36,78544.86,0.0,1.0,0.0,0.0]
[1777757704332,53.36,78544.86,0.0,1.0,0.0,0.0]
[1777757704660,53.36,78544.93,0.0,1.0,0.0,0.0]
[1777757705545,53.36,78544.93,0.0,1.0,0.0,0.0]
[1777757705589,53.36,78544.93,0.0,1.0,0.0,0.0]
[1777757707681,53.36,78547.32,0.0,1.0,0.0,0.0]
[1777757711708,53.36,78545.72,0.0,1.0,0.0,0.0]
[1777757712243,53.36,78545.72,0.0,1.0,0.0,0.0]
[1777757712329,53.36,78545.72,0.0,1.0,0.0,0.0]
[1777757712716,53.36,78545.59,0.0,1.0,0.0,0.0]
[1777757713017,53.36,78545.59,0.0,1.0,0.0,0.0]
[1777757713084,53.36,78545.59,0.0,1.0,0.0,0.0]
[1777757718758,53.36,78545.79,0.0,1.0,0.0,0.0]
[1777757723793,53.36,78545.62,0.0,1.0,0.0,0.0]
[1777757725080,53.36,78544.58,0.0,1.0,0.0,0.0]
[1777757725332,53.36,78544.58,0.0,1.0,0.0,0.0]
[1777757725768,53.36,78544.58,0.0,1.0,0.0,0.0]
[1777757725833,53.36,78544.58,0.0,1.0,0.0,0.0]
[1777757725869,53.36,78544.65,0.0,1.0,0.0,0.0]
[1777757731850,53.36,78544.51,0.0,1.0,0.0,0.0]
[1777757736886,53.36,78544.08,0.0,1.0,0.0,0.0]
[1777757741921,53.36,78544.23,0.0,1.0,0.0,0.0]
[1777757746956,53.36,78544.34,0.0,1.0,0.0,0.0]
[1777757751991,53.36,78544.35,0.0,1.0,0.0,0.0]
[1777757757028,53.36,78544.51,0.0,1.0,0.0,0.0]
[1777757762065,53.36,78544.66,0.0,1.0,0.0,0.0]
[1777757767100,53.36,78544.49,0.0,1.0,0.0,0.0]
[1777757771129,53.36,78543.42,0.0,1.0,0.0,0.0]
[1777757772389,53.36,78543.42,0.0,1.0,0.0,0.0]
[1777757772582,53.36,78543.42,0.0,1.0,0.0,0.0]
[1777757772679,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777757773505,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777757773582,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777757774150,53.36,78540.23,0.0,1.0,0.0,0.0]
[1777757775157,53.36,78539.13,0.0,1.0,0.0,0.0]
[1777757779894,53.36,78539.05,0.0,1.0,0.0,0.0]
[1777757779991,53.36,78539.01,0.0,1.0,0.0,0.0]
[1777757780079,53.36,78539.01,0.0,1.0,0.0,0.0]
[1777757780808,53.36,78539.01,0.0,1.0,0.0,0.0]
[1777757780840,53.36,78539.01,0.0,1.0,0.0,0.0]
[1777757780854,53.36,78539.05,0.0,1.0,0.0,0.0]
[1777757782206,53.36,78538.04,0.0,1.0,0.0,0.0]
[1777757783212,53.36,78532.65,0.0,1.0,0.0,0.0]
[1777757784364,53.36,78532.65,0.0,1.0,0.0,0.0]
[1777757784581,53.36,78532.65,0.0,1.0,0.0,0.0]
[1777757784683,53.36,78532.09,0.0,1.0,0.0,0.0]
[1777757785060,53.36,78532.09,0.0,1.0,0.0,0.0]
[1777757785082,53.36,78532.09,0.0,1.0,0.0,0.0]
[1777757785708,53.36,78532.09,0.0,1.0,0.0,0.0]
[1777757785761,53.36,78531.41,0.0,1.0,0.0,0.0]
[1777757786233,53.36,78552.59,0.0,1.0,0.0,0.0]
[1777757787241,53.36,78555.29,0.0,1.0,0.0,0.0]
[1777757789547,53.36,78554.9,0.0,1.0,0.0,0.0]
[1777757789648,53.36,78554.72,0.0,1.0,0.0,0.0]
[1777757791269,53.36,78554.72,0.0,1.0,0.0,0.0]
[1777757801338,53.36,78554.67,0.0,1.0,0.0,0.0]
[1777757806935,53.36,78554.57,0.0,1.0,0.0,0.0]
[1777757808222,53.36,78554.42,0.0,1.0,0.0,0.0]
[1777757808412,53.36,78569.29,0.0,1.0,0.0,0.0]
[1777757809419,53.36,78575.16,0.0,1.0,0.0,0.0]
[1777757810426,53.36,78572.44,0.0,1.0,0.0,0.0]
[1777757811862,53.36,78572.44,0.0,1.0,0.0,0.0]
[1777757811889,53.36,78572.92,0.0,1.0,0.0,0.0]
[1777757818482,53.36,78573.68,0.0,1.0,0.0,0.0]
[1777757823077,53.36,78572.96,0.0,1.0,0.0,0.0]
[1777757823329,53.36,78573.27,0.0,1.0,0.0,0.0]
[1777757823517,53.36,78573.69,0.0,1.0,0.0,0.0]
[1777757824977,53.36,78573.69,0.0,1.0,0.0,0.0]
[1777757825082,53.36,78573.69,0.0,1.0,0.0,0.0]
[1777757829865,53.36,78573.84,0.0,1.0,0.0,0.0]
[1777757829920,53.36,78681.32,0.0,1.0,0.0,0.0]
[1777757830568,53.36,78756.42,0.0,1.0,0.0,0.0]
[1777757831714,53.36,78756.42,0.0,1.0,0.0,0.0]
[1777757831718,53.36,78797.0,0.0,1.0,0.0,0.0]
[1777757832921,53.36,78797.0,0.0,1.0,0.0,0.0]
[1777757832931,53.36,78811.98,0.0,1.0,0.0,0.0]
[1777757833213,53.36,78811.98,0.0,1.0,0.0,0.0]
[1777757833590,53.36,78821.32,0.0,1.0,0.0,0.0]
[1777757834602,53.36,78912.05,0.0,1.0,0.0,0.0]
[1777757835607,53.36,78995.18,0.0,1.0,0.0,0.0]
[1777757837012,53.36,78995.18,0.0,1.0,0.0,0.0]
[1777757837091,53.36,78968.2,0.0,1.0,0.0,0.0]
[1777757837324,53.36,78968.2,0.0,1.0,0.0,0.0]
[1777757837622,53.36,78993.79,0.0,1.0,0.0,0.0]
[1777757838629,53.36,78958.54,0.0,1.0,0.0,0.0]
[1777757839636,53.36,78972.84,0.0,1.0,0.0,0.0]
[1777757840986,53.36,78972.84,0.0,1.0,0.0,0.0]
[1777757841053,53.36,78979.45,0.0,1.0,0.0,0.0]
[1777757841301,53.36,78979.45,0.0,1.0,0.0,0.0]
[1777757841653,53.36,78968.58,0.0,1.0,0.0,0.0]
[1777757842658,53.36,78955.51,0.0,1.0,0.0,0.0]
[1777757843664,53.36,78959.22,0.0,1.0,0.0,0.0]
[1777757845011,53.36,78959.22,0.0,1.0,0.0,0.0]
[1777757845037,53.36,78954.18,0.0,1.0,0.0,0.0]
[1777757845271,53.36,78954.18,0.0,1.0,0.0,0.0]
[1777757845688,53.36,78954.92,0.0,1.0,0.0,0.0]
[1777757846687,53.36,78944.82,0.0,1.0,0.0,0.0]
[1777757848701,53.36,78942.93,0.0,1.0,0.0,0.0]
[1777757849708,53.36,79007.85,0.0,1.0,0.0,0.0]
[1777757851722,53.36,79007.06,0.0,1.0,0.0,0.0]
[1777757853080,53.36,79007.06,0.0,1.0,0.0,0.0]
[1777757853436,53.36,79002.44,0.0,1.0,0.0,0.0]
[1777757857079,53.36,79009.27,0.0,1.0,0.0,0.0]
[1777757857100,53.36,79019.39,0.0,1.0,0.0,0.0]
[1777757857529,53.36,79019.39,0.0,1.0,0.0,0.0]
[1777757857764,53.36,79024.25,0.0,1.0,0.0,0.0]
[1777757861476,53.36,79017.42,0.0,1.0,0.0,0.0]
[1777757861797,53.36,79034.9,0.0,1.0,0.0,0.0]
[1777757862250,53.36,79034.9,0.0,1.0,0.0,0.0]
[1777757862803,53.36,79043.07,0.0,1.0,0.0,0.0]
[1777757863810,53.36,79073.47,0.0,1.0,0.0,0.0]
[1777757864817,53.36,79078.54,0.0,1.0,0.0,0.0]
[1777757865371,53.36,79078.54,0.0,1.0,0.0,0.0]
[1777757865692,53.36,79078.54,0.0,1.0,0.0,0.0]
[1777757867837,53.36,79054.49,0.0,1.0,0.0,0.0]
[1777757868845,53.36,79054.08,0.0,1.0,0.0,0.0]
[1777757869375,53.36,79054.08,0.0,1.0,0.0,0.0]
[1777757869888,53.36,79054.08,0.0,1.0,0.0,0.0]
[1777757873731,53.36,79047.63,0.0,1.0,0.0,0.0]
[1777757873882,53.36,79047.65,0.0,1.0,0.0,0.0]
[1777757874198,53.36,79047.65,0.0,1.0,0.0,0.0]
[1777757874902,53.36,79078.2,0.0,1.0,0.0,0.0]
[1777757875902,53.36,79141.31,0.0,1.0,0.0,0.0]
[1777757876909,53.36,79130.98,0.0,1.0,0.0,0.0]
[1777757877780,53.36,79130.98,0.0,1.0,0.0,0.0]
[1777757878006,53.36,79130.98,0.0,1.0,0.0,0.0]
[1777757878104,53.36,79123.69,0.0,1.0,0.0,0.0]
[1777757879930,53.36,79106.61,0.0,1.0,0.0,0.0]
[1777757880937,53.36,79095.79,0.0,1.0,0.0,0.0]
[1777757881861,53.36,79095.79,0.0,1.0,0.0,0.0]
[1777757881944,53.36,79089.04,0.0,1.0,0.0,0.0]
[1777757882207,53.36,79089.04,0.0,1.0,0.0,0.0]
[1777757882951,53.36,79084.59,0.0,1.0,0.0,0.0]
[1777757884965,53.36,79102.39,0.0,1.0,0.0,0.0]
[1777757886017,53.36,79102.39,0.0,1.0,0.0,0.0]
[1777757886047,53.36,79103.46,0.0,1.0,0.0,0.0]
[1777757886243,53.36,79103.46,0.0,1.0,0.0,0.0]
[1777757886978,53.36,79092.74,0.0,1.0,0.0,0.0]
[1777757887986,53.36,79086.28,0.0,1.0,0.0,0.0]
[1777757890085,53.36,79084.31,0.0,1.0,0.0,0.0]
[1777757890107,53.36,79085.03,0.0,1.0,0.0,0.0]
[1777757890317,53.36,79085.03,0.0,1.0,0.0,0.0]
[1777757891007,53.36,79081.81,0.0,1.0,0.0,0.0]
[1777757893029,53.36,79095.47,0.0,1.0,0.0,0.0]
[1777757894131,53.36,79095.47,0.0,1.0,0.0,0.0]
[1777757894036,53.36,79105.43,0.0,1.0,0.0,0.0]
[1777757894395,53.36,79105.43,0.0,1.0,0.0,0.0]
[1777757895044,53.36,79099.16,0.0,1.0,0.0,0.0]
[1777757896051,53.36,79088.06,0.0,1.0,0.0,0.0]
[1777757897058,53.36,79130.63,0.0,1.0,0.0,0.0]
[1777757898065,53.36,79132.5,0.0,1.0,0.0,0.0]
[1777757898244,53.36,79132.5,0.0,1.0,0.0,0.0]
[1777757898512,53.36,79132.5,0.0,1.0,0.0,0.0]
[1777757899072,53.36,79121.3,0.0,1.0,0.0,0.0]
[1777757900079,53.36,79121.25,0.0,1.0,0.0,0.0]
[1777757902184,53.36,79120.7,0.0,1.0,0.0,0.0]
[1777757902093,53.36,79107.25,0.0,1.0,0.0,0.0]
[1777757902608,53.36,79107.25,0.0,1.0,0.0,0.0]
[1777757903107,53.36,79130.21,0.0,1.0,0.0,0.0]
[1777757904121,53.36,79141.59,0.0,1.0,0.0,0.0]
[1777757905132,53.36,79134.92,0.0,1.0,0.0,0.0]
[1777757906356,53.36,79128.07,0.0,1.0,0.0,0.0]
[1777757906768,53.36,79128.07,0.0,1.0,0.0,0.0]
[1777757907161,53.36,79118.49,0.0,1.0,0.0,0.0]
[1777757908151,53.36,79112.12,0.0,1.0,0.0,0.0]
[1777757909158,53.36,79101.41,0.0,1.0,0.0,0.0]
[1777757910165,53.36,79101.67,0.0,1.0,0.0,0.0]
[1777757910397,53.36,79101.67,0.0,1.0,0.0,0.0]
[1777757911171,53.36,79099.44,0.0,1.0,0.0,0.0]
[1777757912179,53.36,79096.33,0.0,1.0,0.0,0.0]
[1777757912363,53.36,79096.33,0.0,1.0,0.0,0.0]
[1777757912851,53.36,79096.33,0.0,1.0,0.0,0.0]
[1777757913188,53.36,79048.61,0.0,1.0,0.0,0.0]
[1777757914194,53.36,79048.65,0.0,1.0,0.0,0.0]
[1777757916628,53.36,79042.96,0.0,1.0,0.0,0.0]
[1777757917217,53.36,79040.35,0.0,1.0,0.0,0.0]
[1777757920083,53.36,79040.26,0.0,1.0,0.0,0.0]
[1777757920146,53.36,79037.74,0.0,1.0,0.0,0.0]
[1777757920242,53.36,78993.85,0.0,1.0,0.0,0.0]
[1777757921247,53.36,78994.82,0.0,1.0,0.0,0.0]
[1777757923906,53.36,78989.92,0.0,1.0,0.0,0.0]
[1777757923956,53.36,78989.92,0.0,1.0,0.0,0.0]
[1777757924046,53.36,79011.89,0.0,1.0,0.0,0.0]
[1777757924274,53.36,79052.64,0.0,1.0,0.0,0.0]
[1777757925283,53.36,79048.53,0.0,1.0,0.0,0.0]
[1777757926289,53.36,79035.23,0.0,1.0,0.0,0.0]
[1777757927297,53.36,79028.18,0.0,1.0,0.0,0.0]
[1777757928766,53.36,79028.18,0.0,1.0,0.0,0.0]
[1777757928979,53.36,79028.18,0.0,1.0,0.0,0.0]
[1777757929074,53.36,79020.32,0.0,1.0,0.0,0.0]
[1777757929310,53.36,79007.06,0.0,1.0,0.0,0.0]
[1777757930317,53.36,79005.49,0.0,1.0,0.0,0.0]
[1777757932772,53.36,79004.84,0.0,1.0,0.0,0.0]
[1777757932808,53.36,79004.84,0.0,1.0,0.0,0.0]
[1777757932895,53.36,79005.61,0.0,1.0,0.0,0.0]
[1777757935353,53.36,78998.47,0.0,1.0,0.0,0.0]
[1777757936835,53.36,78998.47,0.0,1.0,0.0,0.0]
[1777757937189,53.36,78998.47,0.0,1.0,0.0,0.0]
[1777757936898,53.36,78994.49,0.0,1.0,0.0,0.0]
[1777757937367,53.36,79005.85,0.0,1.0,0.0,0.0]
[1777757938374,53.36,79007.45,0.0,1.0,0.0,0.0]
[1777757940774,53.36,79002.68,0.0,1.0,0.0,0.0]
[1777757940809,53.36,79002.68,0.0,1.0,0.0,0.0]
[1777757940896,53.36,78997.64,0.0,1.0,0.0,0.0]
[1777757941395,53.36,78999.29,0.0,1.0,0.0,0.0]
[1777757942849,53.36,78999.29,0.0,1.0,0.0,0.0]
[1777757942889,53.36,78997.73,0.0,1.0,0.0,0.0]
[1777757943409,53.36,78993.35,0.0,1.0,0.0,0.0]
[1777757944415,53.36,79004.36,0.0,1.0,0.0,0.0]
[1777757945422,53.36,79003.64,0.0,1.0,0.0,0.0]
[1777757946851,53.36,79003.64,0.0,1.0,0.0,0.0]
[1777757947408,53.36,79004.0,0.0,1.0,0.0,0.0]
[1777757947450,53.36,79004.0,0.0,1.0,0.0,0.0]
[1777757948121,53.36,79005.17,0.0,1.0,0.0,0.0]
[1777757951468,53.36,78986.98,0.0,1.0,0.0,0.0]
[1777757952474,53.36,78985.37,0.0,1.0,0.0,0.0]
[1777757954472,53.36,78986.21,0.0,1.0,0.0,0.0]
[1777757954504,53.36,78986.21,0.0,1.0,0.0,0.0]
[1777757954606,53.36,78984.54,0.0,1.0,0.0,0.0]
[1777757955496,53.36,78986.66,0.0,1.0,0.0,0.0]
[1777757956503,53.36,78984.2,0.0,1.0,0.0,0.0]
[1777757957510,53.36,78967.05,0.0,1.0,0.0,0.0]
[1777757958517,53.36,78962.22,0.0,1.0,0.0,0.0]
[1777757959524,53.36,78952.93,0.0,1.0,0.0,0.0]
[1777757961164,53.36,78952.93,0.0,1.0,0.0,0.0]
[1777757961211,53.36,78951.67,0.0,1.0,0.0,0.0]
[1777757961538,53.36,78949.48,0.0,1.0,0.0,0.0]
[1777757963551,53.36,78943.62,0.0,1.0,0.0,0.0]
[1777757964559,53.36,78941.84,0.0,1.0,0.0,0.0]
[1777757965572,53.36,78934.35,0.0,1.0,0.0,0.0]
[1777757966578,53.36,78931.89,0.0,1.0,0.0,0.0]
[1777757968628,53.36,78932.52,0.0,1.0,0.0,0.0]
[1777757971256,53.36,78931.39,0.0,1.0,0.0,0.0]
[1777757971614,53.36,78931.14,0.0,1.0,0.0,0.0]
[1777757972621,53.36,78927.06,0.0,1.0,0.0,0.0]
[1777757974077,53.36,78927.06,0.0,1.0,0.0,0.0]
[1777757974188,53.36,78927.06,0.0,1.0,0.0,0.0]
[1777757974177,53.36,78923.11,0.0,1.0,0.0,0.0]
[1777757974639,53.36,78911.97,0.0,1.0,0.0,0.0]
[1777757975645,53.36,78910.18,0.0,1.0,0.0,0.0]
[1777757977760,53.36,78908.17,0.0,1.0,0.0,0.0]
[1777757977777,53.36,78908.17,0.0,1.0,0.0,0.0]
[1777757977852,53.36,78909.03,0.0,1.0,0.0,0.0]
[1777757978667,53.36,78906.21,0.0,1.0,0.0,0.0]
[1777757979848,53.36,78906.21,0.0,1.0,0.0,0.0]
[1777757983173,53.36,78904.68,0.0,1.0,0.0,0.0]
[1777757983342,53.36,78904.87,0.0,1.0,0.0,0.0]
[1777757983701,53.36,78916.48,0.0,1.0,0.0,0.0]
[1777757984709,53.36,78916.07,0.0,1.0,0.0,0.0]
[1777757987033,53.36,78909.66,0.0,1.0,0.0,0.0]
[1777757987152,53.36,78909.66,0.0,1.0,0.0,0.0]
[1777757987254,53.36,78898.71,0.0,1.0,0.0,0.0]
[1777757987734,53.36,78916.43,0.0,1.0,0.0,0.0]
[1777757988741,53.36,78916.59,0.0,1.0,0.0,0.0]
[1777757989748,53.36,78913.9,0.0,1.0,0.0,0.0]
[1777757990755,53.36,78912.46,0.0,1.0,0.0,0.0]
[1777757995090,53.36,78912.52,0.0,1.0,0.0,0.0]
[1777757995178,53.36,78910.05,0.0,1.0,0.0,0.0]
[1777757996798,53.36,78908.24,0.0,1.0,0.0,0.0]
[1777757997805,53.36,78905.76,0.0,1.0,0.0,0.0]
[1777757998812,53.36,78901.77,0.0,1.0,0.0,0.0]
[1777757999819,53.36,78899.35,0.0,1.0,0.0,0.0]
[1777758001128,53.36,78899.35,0.0,1.0,0.0,0.0]
[1777758001144,53.36,78890.73,0.0,1.0,0.0,0.0]
[1777758001471,53.36,78890.73,0.0,1.0,0.0,0.0]
[1777758001841,53.36,78875.74,0.0,1.0,0.0,0.0]
[1777758002847,53.36,78867.54,0.0,1.0,0.0,0.0]
[1777758003854,53.36,78881.91,0.0,1.0,0.0,0.0]
[1777758007103,53.36,78882.99,0.0,1.0,0.0,0.0]
[1777758012918,53.36,78880.69,0.0,1.0,0.0,0.0]
[1777758014931,53.36,78878.71,0.0,1.0,0.0,0.0]
[1777758015939,53.36,78876.34,0.0,1.0,0.0,0.0]
[1777758017082,53.36,78876.34,0.0,1.0,0.0,0.0]
[1777758017177,53.36,78870.87,0.0,1.0,0.0,0.0]
[1777758017953,53.36,78869.62,0.0,1.0,0.0,0.0]
[1777758018959,53.36,78867.12,0.0,1.0,0.0,0.0]
[1777758019967,53.36,78865.6,0.0,1.0,0.0,0.0]
[1777758020974,53.36,78862.26,0.0,1.0,0.0,0.0]
[1777758025006,53.36,78860.49,0.0,1.0,0.0,0.0]
[1777758029030,53.36,78858.74,0.0,1.0,0.0,0.0]
[1777758030037,53.36,78857.52,0.0,1.0,0.0,0.0]
[1777758031044,53.36,78856.34,0.0,1.0,0.0,0.0]
[1777758033058,53.36,78855.0,0.0,1.0,0.0,0.0]
[1777758034065,53.36,78853.47,0.0,1.0,0.0,0.0]
[1777758035071,53.36,78846.48,0.0,1.0,0.0,0.0]
[1777758036079,53.36,78844.81,0.0,1.0,0.0,0.0]
[1777758037324,53.36,78844.81,0.0,1.0,0.0,0.0]
[1777758037086,53.36,78835.71,0.0,1.0,0.0,0.0]
[1777758038093,53.36,78832.43,0.0,1.0,0.0,0.0]
[1777758039093,53.36,78832.43,0.0,1.0,0.0,0.0]
[1777758039099,53.36,78830.36,0.0,1.0,0.0,0.0]
[1777758040107,53.36,78827.26,0.0,1.0,0.0,0.0]
[1777758041114,53.36,78825.12,0.0,1.0,0.0,0.0]
[1777758042121,53.36,78817.16,0.0,1.0,0.0,0.0]
[1777758043128,53.36,78803.83,0.0,1.0,0.0,0.0]
[1777758044134,53.36,78801.61,0.0,1.0,0.0,0.0]
[1777758047156,53.36,78800.06,0.0,1.0,0.0,0.0]
[1777758048762,53.36,78799.59,0.0,1.0,0.0,0.0]
[1777758049033,53.36,78799.59,0.0,1.0,0.0,0.0]
[1777758049169,53.36,78809.88,0.0,1.0,0.0,0.0]
[1777758050177,53.36,78809.66,0.0,1.0,0.0,0.0]
[1777758052486,53.36,78809.02,0.0,1.0,0.0,0.0]
[1777758052521,53.36,78809.02,0.0,1.0,0.0,0.0]
[1777758053197,53.36,78809.05,0.0,1.0,0.0,0.0]
[1777758054205,53.36,78807.49,0.0,1.0,0.0,0.0]
[1777758057226,53.36,78800.63,0.0,1.0,0.0,0.0]
[1777758058236,53.36,78782.55,0.0,1.0,0.0,0.0]
[1777758058780,53.36,78782.55,0.0,1.0,0.0,0.0]
[1777758058986,53.36,78782.55,0.0,1.0,0.0,0.0]
[1777758059242,53.36,78768.89,0.0,1.0,0.0,0.0]
[1777758060248,53.36,78778.53,0.0,1.0,0.0,0.0]
[1777758061255,53.36,78782.99,0.0,1.0,0.0,0.0]
[1777758062185,53.36,78782.99,0.0,1.0,0.0,0.0]
[1777758062230,53.36,78782.99,0.0,1.0,0.0,0.0]
[1777758062262,53.36,78781.44,0.0,1.0,0.0,0.0]
[1777758068304,53.36,78782.23,0.0,1.0,0.0,0.0]
[1777758071325,53.36,78788.65,0.0,1.0,0.0,0.0]
[1777758072332,53.36,78790.65,0.0,1.0,0.0,0.0]
[1777758073339,53.36,78793.86,0.0,1.0,0.0,0.0]
[1777758078374,53.36,78795.1,0.0,1.0,0.0,0.0]
[1777758083408,53.36,78796.96,0.0,1.0,0.0,0.0]
[1777758085423,53.36,78794.54,0.0,1.0,0.0,0.0]
[1777758087437,53.36,78796.98,0.0,1.0,0.0,0.0]
[1777758091466,53.36,78785.68,0.0,1.0,0.0,0.0]
[1777758092473,53.36,78783.29,0.0,1.0,0.0,0.0]
[1777758094343,53.36,78783.29,0.0,1.0,0.0,0.0]
[1777758102544,53.36,78787.23,0.0,1.0,0.0,0.0]
[1777758104337,53.36,78787.23,0.0,1.0,0.0,0.0]
[1777758103550,53.36,78800.93,0.0,1.0,0.0,0.0]
[1777758104557,53.36,78801.35,0.0,1.0,0.0,0.0]
[1777758105564,53.36,78804.01,0.0,1.0,0.0,0.0]
[1777758109599,53.36,78827.21,0.0,1.0,0.0,0.0]
[1777758110606,53.36,78827.64,0.0,1.0,0.0,0.0]
[1777758111613,53.36,78822.98,0.0,1.0,0.0,0.0]
[1777758112663,53.36,78822.98,0.0,1.0,0.0,0.0]
[1777758112678,53.36,78819.76,0.0,1.0,0.0,0.0]
[1777758114634,53.36,78817.75,0.0,1.0,0.0,0.0]
[1777758117655,53.36,78816.04,0.0,1.0,0.0,0.0]
[1777758118662,53.36,78813.59,0.0,1.0,0.0,0.0]
[1777758120677,53.36,78811.81,0.0,1.0,0.0,0.0]
[1777758121682,53.36,78815.23,0.0,1.0,0.0,0.0]
[1777758122690,53.36,78827.25,0.0,1.0,0.0,0.0]
[1777758123696,53.36,78830.84,0.0,1.0,0.0,0.0]
[1777758125711,53.36,78832.4,0.0,1.0,0.0,0.0]
[1777758129211,53.36,78832.25,0.0,1.0,0.0,0.0]
[1777758129312,53.36,78835.65,0.0,1.0,0.0,0.0]
[1777758129739,53.36,78837.96,0.0,1.0,0.0,0.0]
[1777758130746,53.36,78839.34,0.0,1.0,0.0,0.0]
[1777758131753,53.36,78846.16,0.0,1.0,0.0,0.0]
[1777758132593,53.36,78846.16,0.0,1.0,0.0,0.0]
[1777758132759,53.36,78848.58,0.0,1.0,0.0,0.0]
[1777758134577,53.36,78849.53,0.0,1.0,0.0,0.0]
[1777758139809,53.36,78857.11,0.0,1.0,0.0,0.0]
[1777758141823,53.36,78859.04,0.0,1.0,0.0,0.0]
[1777758142830,53.36,78860.88,0.0,1.0,0.0,0.0]
[1777758147865,53.36,78863.45,0.0,1.0,0.0,0.0]
[1777758148587,53.36,78863.45,0.0,1.0,0.0,0.0]
[1777758149879,53.36,78862.24,0.0,1.0,0.0,0.0]
[1777758151893,53.36,78860.33,0.0,1.0,0.0,0.0]
[1777758153907,53.36,78858.97,0.0,1.0,0.0,0.0]
[1777758154583,53.36,78858.97,0.0,1.0,0.0,0.0]
[1777758154915,53.36,78852.79,0.0,1.0,0.0,0.0]
[1777758157934,53.36,78851.5,0.0,1.0,0.0,0.0]
[1777758159949,53.36,78847.18,0.0,1.0,0.0,0.0]
[1777758160956,53.36,78842.33,0.0,1.0,0.0,0.0]
[1777758161962,53.36,78835.0,0.0,1.0,0.0,0.0]
[1777758163203,53.36,78835.0,0.0,1.0,0.0,0.0]
[1777758163302,53.36,78831.71,0.0,1.0,0.0,0.0]
[1777758163977,53.36,78828.49,0.0,1.0,0.0,0.0]
[1777758164984,53.36,78821.56,0.0,1.0,0.0,0.0]
[1777758165991,53.36,78819.23,0.0,1.0,0.0,0.0]
[1777758168007,53.36,78817.14,0.0,1.0,0.0,0.0]
[1777758169012,53.36,78814.6,0.0,1.0,0.0,0.0]
[1777758170020,53.36,78806.43,0.0,1.0,0.0,0.0]
[1777758170603,53.36,78806.43,0.0,1.0,0.0,0.0]
[1777758171027,53.36,78801.83,0.0,1.0,0.0,0.0]
[1777758172034,53.36,78800.46,0.0,1.0,0.0,0.0]
[1777758174473,53.36,78800.08,0.0,1.0,0.0,0.0]
[1777758174048,53.36,78796.7,0.0,1.0,0.0,0.0]
[1777758175054,53.36,78791.03,0.0,1.0,0.0,0.0]
[1777758176062,53.36,78789.57,0.0,1.0,0.0,0.0]
[1777758178076,53.36,78791.57,0.0,1.0,0.0,0.0]
[1777758183111,53.36,78791.77,0.0,1.0,0.0,0.0]
[1777758188146,53.36,78790.22,0.0,1.0,0.0,0.0]
[1777758193181,53.36,78788.0,0.0,1.0,0.0,0.0]
[1777758198215,53.36,78787.45,0.0,1.0,0.0,0.0]
[1777758203250,53.36,78786.25,0.0,1.0,0.0,0.0]
[1777758207279,53.36,78780.12,0.0,1.0,0.0,0.0]
[1777758208286,53.36,78777.83,0.0,1.0,0.0,0.0]
[1777758209292,53.36,78774.94,0.0,1.0,0.0,0.0]
[1777758211307,53.36,78774.0,0.0,1.0,0.0,0.0]
[1777758212314,53.36,78771.7,0.0,1.0,0.0,0.0]
[1777758216342,53.36,78775.59,0.0,1.0,0.0,0.0]
[1777758217349,53.36,78777.37,0.0,1.0,0.0,0.0]
[1777758219363,53.36,78779.84,0.0,1.0,0.0,0.0]
[1777758222384,53.36,78776.39,0.0,1.0,0.0,0.0]
[1777758224398,53.36,78775.14,0.0,1.0,0.0,0.0]
[1777758226412,53.36,78773.38,0.0,1.0,0.0,0.0]
[1777758230440,53.36,78770.97,0.0,1.0,0.0,0.0]
[1777758230589,53.36,78770.97,0.0,1.0,0.0,0.0]
[1777758231447,53.36,78772.41,0.0,1.0,0.0,0.0]
[1777758232454,53.36,78774.12,0.0,1.0,0.0,0.0]
[1777758234468,53.36,78770.74,0.0,1.0,0.0,0.0]
[1777758238496,53.36,78772.03,0.0,1.0,0.0,0.0]
[1777758242586,53.36,78776.1,0.0,1.0,0.0,0.0]
[1777758243531,53.36,78777.73,0.0,1.0,0.0,0.0]
[1777758244538,53.36,78779.59,0.0,1.0,0.0,0.0]
[1777758249573,53.36,78780.15,0.0,1.0,0.0,0.0]
[1777758252594,53.36,78778.58,0.0,1.0,0.0,0.0]
[1777758256622,53.36,78777.27,0.0,1.0,0.0,0.0]
[1777758257629,53.36,78776.0,0.0,1.0,0.0,0.0]
[1777758262665,53.36,78773.83,0.0,1.0,0.0,0.0]
[1777758267700,53.36,78773.41,0.0,1.0,0.0,0.0]
[1777758271728,53.36,78772.77,0.0,1.0,0.0,0.0]
[1777758276765,53.36,78768.21,0.0,1.0,0.0,0.0]
[1777758278586,53.36,78768.21,0.0,1.0,0.0,0.0]
[1777758284588,53.36,78767.72,0.0,1.0,0.0,0.0]
[1777758283813,53.36,78772.86,0.0,1.0,0.0,0.0]
[1777758284820,53.36,78777.34,0.0,1.0,0.0,0.0]
[1777758285828,53.36,78779.43,0.0,1.0,0.0,0.0]
[1777758287841,53.36,78781.15,0.0,1.0,0.0,0.0]
[1777758288849,53.36,78782.45,0.0,1.0,0.0,0.0]
[1777758291870,53.36,78784.52,0.0,1.0,0.0,0.0]
[1777758293884,53.36,78786.57,0.0,1.0,0.0,0.0]
[1777758295898,53.36,78795.47,0.0,1.0,0.0,0.0]
[1777758296905,53.36,78797.49,0.0,1.0,0.0,0.0]
[1777758297912,53.36,78799.98,0.0,1.0,0.0,0.0]
[1777758300933,53.36,78806.26,0.0,1.0,0.0,0.0]
[1777758306605,53.36,78806.45,0.0,1.0,0.0,0.0]
[1777758305971,53.36,78813.13,0.0,1.0,0.0,0.0]
[1777758306977,53.36,78823.83,0.0,1.0,0.0,0.0]
[1777758307985,53.36,78825.9,0.0,1.0,0.0,0.0]
[1777758309999,53.36,78828.28,0.0,1.0,0.0,0.0]
[1777758311005,53.36,78832.07,0.0,1.0,0.0,0.0]
[1777758312013,53.36,78840.02,0.0,1.0,0.0,0.0]
[1777758313019,53.36,78847.83,0.0,1.0,0.0,0.0]
[1777758314026,53.36,78850.29,0.0,1.0,0.0,0.0]
[1777758315034,53.36,78857.03,0.0,1.0,0.0,0.0]
[1777758315729,53.36,78857.03,0.0,1.0,0.0,0.0]
[1777758316040,53.36,78862.19,0.0,1.0,0.0,0.0]
[1777758317048,53.36,78864.9,0.0,1.0,0.0,0.0]
[1777758318054,53.36,78866.26,0.0,1.0,0.0,0.0]
[1777758322082,53.36,78865.19,0.0,1.0,0.0,0.0]
[1777758324097,53.36,78866.39,0.0,1.0,0.0,0.0]
[1777758325379,53.36,78866.39,0.0,1.0,0.0,0.0]
[1777758325578,53.36,78866.39,0.0,1.0,0.0,0.0]
[1777758325623,53.36,78866.63,0.0,1.0,0.0,0.0]
[1777758326110,53.36,78865.37,0.0,1.0,0.0,0.0]
[1777758327780,53.36,78865.57,0.0,1.0,0.0,0.0]
[1777758327830,53.36,78865.57,0.0,1.0,0.0,0.0]
[1777758330139,53.36,78866.78,0.0,1.0,0.0,0.0]
[1777758331146,53.36,78866.42,0.0,1.0,0.0,0.0]
[1777758337188,53.36,78870.42,0.0,1.0,0.0,0.0]
[1777758337897,53.36,78870.42,0.0,1.0,0.0,0.0]
[1777758338077,53.36,78870.42,0.0,1.0,0.0,0.0]
[1777758338627,53.36,78870.42,0.0,1.0,0.0,0.0]
[1777758338333,53.36,78870.82,0.0,1.0,0.0,0.0]
[1777758338825,53.36,78870.82,0.0,1.0,0.0,0.0]
[1777758342481,53.36,78870.92,0.0,1.0,0.0,0.0]
[1777758342501,53.36,78875.31,0.0,1.0,0.0,0.0]
[1777758343230,53.36,78877.62,0.0,1.0,0.0,0.0]
[1777758343722,53.36,78877.62,0.0,1.0,0.0,0.0]
[1777758343902,53.36,78877.62,0.0,1.0,0.0,0.0]
[1777758344075,53.36,78877.62,0.0,1.0,0.0,0.0]
[1777758344237,53.36,78881.66,0.0,1.0,0.0,0.0]
[1777758345243,53.36,78884.17,0.0,1.0,0.0,0.0]
[1777758346250,53.36,78885.28,0.0,1.0,0.0,0.0]
[1777758347672,53.36,78885.28,0.0,1.0,0.0,0.0]
[1777758347258,53.36,78889.77,0.0,1.0,0.0,0.0]
[1777758347836,53.36,78889.77,0.0,1.0,0.0,0.0]
[1777758348074,53.36,78889.77,0.0,1.0,0.0,0.0]
[1777758349272,53.36,78891.27,0.0,1.0,0.0,0.0]
[1777758353833,53.36,78891.24,0.0,1.0,0.0,0.0]
[1777758354676,53.36,78892.15,0.0,1.0,0.0,0.0]
[1777758355314,53.36,78901.33,0.0,1.0,0.0,0.0]
[1777758356321,53.36,78903.04,0.0,1.0,0.0,0.0]
[1777758357327,53.36,78902.56,0.0,1.0,0.0,0.0]
[1777758357838,53.36,78902.56,0.0,1.0,0.0,0.0]
[1777758358335,53.36,78894.94,0.0,1.0,0.0,0.0]
[1777758359341,53.36,78892.01,0.0,1.0,0.0,0.0]
[1777758360349,53.36,78886.86,0.0,1.0,0.0,0.0]
[1777758362363,53.36,78883.96,0.0,1.0,0.0,0.0]
[1777758365393,53.36,78880.79,0.0,1.0,0.0,0.0]
[1777758368415,53.36,78879.33,0.0,1.0,0.0,0.0]
[1777758371436,53.36,78875.2,0.0,1.0,0.0,0.0]
[1777758371834,53.36,78875.2,0.0,1.0,0.0,0.0]
[1777758372443,53.36,78866.17,0.0,1.0,0.0,0.0]
[1777758373449,53.36,78856.81,0.0,1.0,0.0,0.0]
[1777758374457,53.36,78850.89,0.0,1.0,0.0,0.0]
[1777758375464,53.36,78843.79,0.0,1.0,0.0,0.0]
[1777758376852,53.36,78844.07,0.0,1.0,0.0,0.0]
[1777758377477,53.36,78834.26,0.0,1.0,0.0,0.0]
[1777758378486,53.36,78834.68,0.0,1.0,0.0,0.0]
[1777758379493,53.36,78831.89,0.0,1.0,0.0,0.0]
[1777758380774,53.36,78831.22,0.0,1.0,0.0,0.0]
[1777758381506,53.36,78829.02,0.0,1.0,0.0,0.0]
[1777758382514,53.36,78822.94,0.0,1.0,0.0,0.0]
[1777758383521,53.36,78820.49,0.0,1.0,0.0,0.0]
[1777758384527,53.36,78818.43,0.0,1.0,0.0,0.0]
[1777758384934,53.36,78818.43,0.0,1.0,0.0,0.0]
[1777758385535,53.36,78813.2,0.0,1.0,0.0,0.0]
[1777758386541,53.36,78810.0,0.0,1.0,0.0,0.0]
[1777758387553,53.36,78807.38,0.0,1.0,0.0,0.0]
[1777758388560,53.36,78811.14,0.0,1.0,0.0,0.0]
[1777758388888,53.36,78811.14,0.0,1.0,0.0,0.0]
[1777758389567,53.36,78812.23,0.0,1.0,0.0,0.0]
[1777758390574,53.36,78814.34,0.0,1.0,0.0,0.0]
[1777758391580,53.36,78813.38,0.0,1.0,0.0,0.0]
[1777758392587,53.36,78816.63,0.0,1.0,0.0,0.0]
[1777758394852,53.36,78816.59,0.0,1.0,0.0,0.0]
[1777758395610,53.36,78813.86,0.0,1.0,0.0,0.0]
[1777758396616,53.36,78816.93,0.0,1.0,0.0,0.0]
[1777758398630,53.36,78813.88,0.0,1.0,0.0,0.0]
[1777758399637,53.36,78810.72,0.0,1.0,0.0,0.0]
[1777758403665,53.36,78807.37,0.0,1.0,0.0,0.0]
[1777758405389,53.36,78807.3,0.0,1.0,0.0,0.0]
[1777758405679,53.36,78801.87,0.0,1.0,0.0,0.0]
[1777758408701,53.36,78797.17,0.0,1.0,0.0,0.0]
[1777758408827,53.36,78797.17,0.0,1.0,0.0,0.0]
[1777758409707,53.36,78793.19,0.0,1.0,0.0,0.0]
[1777758410714,53.36,78791.66,0.0,1.0,0.0,0.0]
[1777758412727,53.36,78788.74,0.0,1.0,0.0,0.0]
[1777758413734,53.36,78784.52,0.0,1.0,0.0,0.0]
[1777758414742,53.36,78776.99,0.0,1.0,0.0,0.0]
[1777758415749,53.36,78783.39,0.0,1.0,0.0,0.0]
[1777758418254,53.36,78784.63,0.0,1.0,0.0,0.0]
[1777758418829,53.36,78784.6,0.0,1.0,0.0,0.0]
[1777758419080,53.36,78784.6,0.0,1.0,0.0,0.0]
[1777758419279,53.36,78784.6,0.0,1.0,0.0,0.0]
[1777758419330,53.36,78784.6,0.0,1.0,0.0,0.0]
[1777758419650,53.36,78785.56,0.0,1.0,0.0,0.0]
[1777758421792,53.36,78782.9,0.0,1.0,0.0,0.0]
[1777758422798,53.36,78786.52,0.0,1.0,0.0,0.0]
[1777758423805,53.36,78788.15,0.0,1.0,0.0,0.0]
[1777758426526,53.36,78787.87,0.0,1.0,0.0,0.0]
[1777758426577,53.36,78787.87,0.0,1.0,0.0,0.0]
[1777758426678,53.36,78787.83,0.0,1.0,0.0,0.0]
[1777758432570,53.36,78786.87,0.0,1.0,0.0,0.0]
[1777758433029,53.36,78786.81,0.0,1.0,0.0,0.0]
[1777758433044,53.36,78814.42,0.0,1.0,0.0,0.0]
[1777758433889,53.36,78834.23,0.0,1.0,0.0,0.0]
[1777758434896,53.36,78832.44,0.0,1.0,0.0,0.0]
[1777758436661,53.36,78832.44,0.0,1.0,0.0,0.0]
[1777758438585,53.36,78832.19,0.0,1.0,0.0,0.0]
[1777758440581,53.36,78831.91,0.0,1.0,0.0,0.0]
[1777758445973,53.36,78831.4,0.0,1.0,0.0,0.0]
[1777758450001,53.36,78835.14,0.0,1.0,0.0,0.0]
[1777758451008,53.36,78837.14,0.0,1.0,0.0,0.0]
[1777758452017,53.36,78839.21,0.0,1.0,0.0,0.0]
[1777758453532,53.36,78839.21,0.0,1.0,0.0,0.0]
[1777758453582,53.36,78839.21,0.0,1.0,0.0,0.0]
[1777758453633,53.36,78841.14,0.0,1.0,0.0,0.0]
[1777758454584,53.36,78841.14,0.0,1.0,0.0,0.0]
[1777758457054,53.36,78843.5,0.0,1.0,0.0,0.0]
[1777758458061,53.36,78845.18,0.0,1.0,0.0,0.0]
[1777758461081,53.36,78849.34,0.0,1.0,0.0,0.0]
[1777758462089,53.36,78855.85,0.0,1.0,0.0,0.0]
[1777758463095,53.36,78862.63,0.0,1.0,0.0,0.0]
[1777758464103,53.36,78858.71,0.0,1.0,0.0,0.0]
[1777758465110,53.36,78851.56,0.0,1.0,0.0,0.0]
[1777758466117,53.36,78838.48,0.0,1.0,0.0,0.0]
[1777758467124,53.36,78836.38,0.0,1.0,0.0,0.0]
[1777758468131,53.36,78833.53,0.0,1.0,0.0,0.0]
[1777758469138,53.36,78830.27,0.0,1.0,0.0,0.0]
[1777758470145,53.36,78825.68,0.0,1.0,0.0,0.0]
[1777758473167,53.36,78824.17,0.0,1.0,0.0,0.0]
[1777758473943,53.36,78824.17,0.0,1.0,0.0,0.0]
[1777758474080,53.36,78824.17,0.0,1.0,0.0,0.0]
[1777758474576,53.36,78824.17,0.0,1.0,0.0,0.0]
[1777758474676,53.36,78823.13,0.0,1.0,0.0,0.0]
[1777758480676,53.36,78822.71,0.0,1.0,0.0,0.0]
[1777758480718,53.36,78823.38,0.0,1.0,0.0,0.0]
[1777758480839,53.36,78823.38,0.0,1.0,0.0,0.0]
[1777758482230,53.36,78830.07,0.0,1.0,0.0,0.0]
[1777758483237,53.36,78832.14,0.0,1.0,0.0,0.0]
[1777758484244,53.36,78833.67,0.0,1.0,0.0,0.0]
[1777758486258,53.36,78847.55,0.0,1.0,0.0,0.0]
[1777758487265,53.36,78850.76,0.0,1.0,0.0,0.0]
[1777758489282,53.36,78849.18,0.0,1.0,0.0,0.0]
[1777758490289,53.36,78851.51,0.0,1.0,0.0,0.0]
[1777758491790,53.36,78851.51,0.0,1.0,0.0,0.0]
[1777758491840,53.36,78851.51,0.0,1.0,0.0,0.0]
[1777758491888,53.36,78852.08,0.0,1.0,0.0,0.0]
[1777758499351,53.36,78849.4,0.0,1.0,0.0,0.0]
[1777758501366,53.36,78846.74,0.0,1.0,0.0,0.0]
[1777758504530,53.36,78845.86,0.0,1.0,0.0,0.0]
[1777758504590,53.36,78845.86,0.0,1.0,0.0,0.0]
[1777758504631,53.36,78845.86,0.0,1.0,0.0,0.0]
[1777758506164,53.36,78845.86,0.0,1.0,0.0,0.0]
[1777758506328,53.36,78845.86,0.0,1.0,0.0,0.0]
[1777758509423,53.36,78843.89,0.0,1.0,0.0,0.0]
[1777758511838,53.36,78843.28,0.0,1.0,0.0,0.0]
[1777758512385,53.36,78843.28,0.0,1.0,0.0,0.0]
[1777758512586,53.36,78843.28,0.0,1.0,0.0,0.0]
[1777758512616,53.36,78841.36,0.0,1.0,0.0,0.0]
[1777758514061,53.36,78841.06,0.0,1.0,0.0,0.0]
[1777758514081,53.36,78841.06,0.0,1.0,0.0,0.0]
[1777758515464,53.36,78835.44,0.0,1.0,0.0,0.0]
[1777758519543,53.36,78835.82,0.0,1.0,0.0,0.0]
[1777758519578,53.36,78835.82,0.0,1.0,0.0,0.0]
[1777758519585,53.36,78835.07,0.0,1.0,0.0,0.0]
[1777758520043,53.36,78835.07,0.0,1.0,0.0,0.0]
[1777758520090,53.36,78835.07,0.0,1.0,0.0,0.0]
[1777758522515,53.36,78836.85,0.0,1.0,0.0,0.0]
[1777758524637,53.36,78837.06,0.0,1.0,0.0,0.0]
[1777758524835,53.36,78837.06,0.0,1.0,0.0,0.0]
[1777758524679,53.36,78836.34,0.0,1.0,0.0,0.0]
[1777758525025,53.36,78836.34,0.0,1.0,0.0,0.0]
[1777758525078,53.36,78836.34,0.0,1.0,0.0,0.0]
[1777758531578,53.36,78836.37,0.0,1.0,0.0,0.0]
[1777758534698,53.36,78835.89,0.0,1.0,0.0,0.0]
[1777758534840,53.36,78835.89,0.0,1.0,0.0,0.0]
[1777758534874,53.36,78836.1,0.0,1.0,0.0,0.0]
[1777758535806,53.36,78836.1,0.0,1.0,0.0,0.0]
[1777758535835,53.36,78836.1,0.0,1.0,0.0,0.0]
[1777758538627,53.36,78831.49,0.0,1.0,0.0,0.0]
[1777758539633,53.36,78828.99,0.0,1.0,0.0,0.0]
[1777758541094,53.36,78828.92,0.0,1.0,0.0,0.0]
[1777758541339,53.36,78828.92,0.0,1.0,0.0,0.0]
[1777758541647,53.36,78829.29,0.0,1.0,0.0,0.0]
[1777758542654,53.36,78826.34,0.0,1.0,0.0,0.0]
[1777758544012,53.36,78825.75,0.0,1.0,0.0,0.0]
[1777758544084,53.36,78825.75,0.0,1.0,0.0,0.0]
[1777758544669,53.36,78822.88,0.0,1.0,0.0,0.0]
[1777758547689,53.36,78820.92,0.0,1.0,0.0,0.0]
[1777758549704,53.36,78822.84,0.0,1.0,0.0,0.0]
[1777758550711,53.36,78824.09,0.0,1.0,0.0,0.0]
[1777758551272,53.36,78824.09,0.0,1.0,0.0,0.0]
[1777758551333,53.36,78824.09,0.0,1.0,0.0,0.0]
[1777758551718,53.36,78824.0,0.0,1.0,0.0,0.0]
[1777758552360,53.36,78824.0,0.0,1.0,0.0,0.0]
[1777758552580,53.36,78824.0,0.0,1.0,0.0,0.0]
[1777758557760,53.36,78826.75,0.0,1.0,0.0,0.0]
[1777758559474,53.36,78825.99,0.0,1.0,0.0,0.0]
[1777758559586,53.36,78825.99,0.0,1.0,0.0,0.0]
[1777758559774,53.36,78826.06,0.0,1.0,0.0,0.0]
[1777758560458,53.36,78826.06,0.0,1.0,0.0,0.0]
[1777758560591,53.36,78826.06,0.0,1.0,0.0,0.0]
[1777758562794,53.36,78824.84,0.0,1.0,0.0,0.0]
[1777758563802,53.36,78822.6,0.0,1.0,0.0,0.0]
[1777758564809,53.36,78819.18,0.0,1.0,0.0,0.0]
[1777758565521,53.36,78819.18,0.0,1.0,0.0,0.0]
[1777758565592,53.36,78819.18,0.0,1.0,0.0,0.0]
[1777758565816,53.36,78818.89,0.0,1.0,0.0,0.0]
[1777758566822,53.36,78815.19,0.0,1.0,0.0,0.0]
[1777758567830,53.36,78812.22,0.0,1.0,0.0,0.0]
[1777758568448,53.36,78812.22,0.0,1.0,0.0,0.0]
[1777758568597,53.36,78812.22,0.0,1.0,0.0,0.0]
[1777758571857,53.36,78811.72,0.0,1.0,0.0,0.0]
[1777758572788,53.36,78811.72,0.0,1.0,0.0,0.0]
[1777758572831,53.36,78811.72,0.0,1.0,0.0,0.0]
[1777758572865,53.36,78811.3,0.0,1.0,0.0,0.0]
[1777758574879,53.36,78807.14,0.0,1.0,0.0,0.0]
[1777758578907,53.36,78804.49,0.0,1.0,0.0,0.0]
[1777758579641,53.36,78804.49,0.0,1.0,0.0,0.0]
[1777758579849,53.36,78804.49,0.0,1.0,0.0,0.0]
[1777758583944,53.36,78802.95,0.0,1.0,0.0,0.0]
[1777758584951,53.36,78801.08,0.0,1.0,0.0,0.0]
[1777758586965,53.36,78797.27,0.0,1.0,0.0,0.0]
[1777758588274,53.36,78797.27,0.0,1.0,0.0,0.0]
[1777758588335,53.36,78797.27,0.0,1.0,0.0,0.0]
[1777758588426,53.36,78799.34,0.0,1.0,0.0,0.0]
[1777758589169,53.36,78799.34,0.0,1.0,0.0,0.0]
[1777758589335,53.36,78799.34,0.0,1.0,0.0,0.0]
[1777758593007,53.36,78802.66,0.0,1.0,0.0,0.0]
[1777758594103,53.36,78802.66,0.0,1.0,0.0,0.0]
[1777758594342,53.36,78802.66,0.0,1.0,0.0,0.0]
[1777758594434,53.36,78802.42,0.0,1.0,0.0,0.0]
[1777758595050,53.36,78802.42,0.0,1.0,0.0,0.0]
[1777758595084,53.36,78802.42,0.0,1.0,0.0,0.0]
[1777758598041,53.36,78801.15,0.0,1.0,0.0,0.0]
[1777758600677,53.36,78800.83,0.0,1.0,0.0,0.0]
[1777758600831,53.36,78800.83,0.0,1.0,0.0,0.0]
[1777758600932,53.36,78801.84,0.0,1.0,0.0,0.0]
[1777758601064,53.36,78792.55,0.0,1.0,0.0,0.0]
[1777758602071,53.36,78790.24,0.0,1.0,0.0,0.0]
[1777758603650,53.36,78790.24,0.0,1.0,0.0,0.0]
[1777758603844,53.36,78790.24,0.0,1.0,0.0,0.0]
[1777758603891,53.36,78789.6,0.0,1.0,0.0,0.0]
[1777758605091,53.36,78787.13,0.0,1.0,0.0,0.0]
[1777758607106,53.36,78785.28,0.0,1.0,0.0,0.0]
[1777758608693,53.36,78785.28,0.0,1.0,0.0,0.0]
[1777758608831,53.36,78785.28,0.0,1.0,0.0,0.0]
[1777758610063,53.36,78785.38,0.0,1.0,0.0,0.0]
[1777758610083,53.36,78785.38,0.0,1.0,0.0,0.0]
[1777758610127,53.36,78785.0,0.0,1.0,0.0,0.0]
[1777758613148,53.36,78783.62,0.0,1.0,0.0,0.0]
[1777758615162,53.36,78781.94,0.0,1.0,0.0,0.0]
[1777758616287,53.36,78781.94,0.0,1.0,0.0,0.0]
[1777758616336,53.36,78781.94,0.0,1.0,0.0,0.0]
[1777758621204,53.36,78777.92,0.0,1.0,0.0,0.0]
[1777758623478,53.36,78777.44,0.0,1.0,0.0,0.0]
[1777758623594,53.36,78777.44,0.0,1.0,0.0,0.0]
[1777758623689,53.36,78769.94,0.0,1.0,0.0,0.0]
[1777758624780,53.36,78769.94,0.0,1.0,0.0,0.0]
[1777758624834,53.36,78769.94,0.0,1.0,0.0,0.0]
[1777758627246,53.36,78765.43,0.0,1.0,0.0,0.0]
[1777758628253,53.36,78766.59,0.0,1.0,0.0,0.0]
[1777758631274,53.36,78762.8,0.0,1.0,0.0,0.0]
[1777758632618,53.36,78762.8,0.0,1.0,0.0,0.0]
[1777758632835,53.36,78762.8,0.0,1.0,0.0,0.0]
[1777758632891,53.36,78762.75,0.0,1.0,0.0,0.0]
[1777758633584,53.36,78762.75,0.0,1.0,0.0,0.0]
[1777758633838,53.36,78762.75,0.0,1.0,0.0,0.0]
[1777758633843,53.36,78760.52,0.0,1.0,0.0,0.0]
[1777758635302,53.36,78759.27,0.0,1.0,0.0,0.0]
[1777758636308,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758637315,53.36,78737.48,0.0,1.0,0.0,0.0]
[1777758640743,53.36,78737.16,0.0,1.0,0.0,0.0]
[1777758640830,53.36,78737.16,0.0,1.0,0.0,0.0]
[1777758640833,53.36,78736.86,0.0,1.0,0.0,0.0]
[1777758642351,53.36,78735.72,0.0,1.0,0.0,0.0]
[1777758645372,53.36,78720.01,0.0,1.0,0.0,0.0]
[1777758646379,53.36,78719.34,0.0,1.0,0.0,0.0]
[1777758649798,53.36,78719.82,0.0,1.0,0.0,0.0]
[1777758649837,53.36,78719.82,0.0,1.0,0.0,0.0]
[1777758650409,53.36,78722.12,0.0,1.0,0.0,0.0]
[1777758651415,53.36,78725.34,0.0,1.0,0.0,0.0]
[1777758652423,53.36,78730.92,0.0,1.0,0.0,0.0]
[1777758653430,53.36,78733.07,0.0,1.0,0.0,0.0]
[1777758654508,53.36,78741.93,0.0,1.0,0.0,0.0]
[1777758655731,53.36,78741.93,0.0,1.0,0.0,0.0]
[1777758655841,53.36,78741.93,0.0,1.0,0.0,0.0]
[1777758655928,53.36,78741.85,0.0,1.0,0.0,0.0]
[1777758656527,53.36,78741.85,0.0,1.0,0.0,0.0]
[1777758656577,53.36,78741.85,0.0,1.0,0.0,0.0]
[1777758660480,53.36,78744.34,0.0,1.0,0.0,0.0]
[1777758662494,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777758663030,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777758663501,53.36,78774.67,0.0,1.0,0.0,0.0]
[1777758664508,53.36,78779.37,0.0,1.0,0.0,0.0]
[1777758665515,53.36,78780.0,0.0,1.0,0.0,0.0]
[1777758666798,53.36,78780.0,0.0,1.0,0.0,0.0]
[1777758666853,53.36,78781.37,0.0,1.0,0.0,0.0]
[1777758667529,53.36,78784.93,0.0,1.0,0.0,0.0]
[1777758668536,53.36,78786.4,0.0,1.0,0.0,0.0]
[1777758671557,53.36,78788.4,0.0,1.0,0.0,0.0]
[1777758673571,53.36,78782.62,0.0,1.0,0.0,0.0]
[1777758674578,53.36,78780.45,0.0,1.0,0.0,0.0]
[1777758677701,53.36,78779.63,0.0,1.0,0.0,0.0]
[1777758677829,53.36,78779.63,0.0,1.0,0.0,0.0]
[1777758677879,53.36,78777.31,0.0,1.0,0.0,0.0]
[1777758678606,53.36,78777.31,0.0,1.0,0.0,0.0]
[1777758678835,53.36,78777.31,0.0,1.0,0.0,0.0]
[1777758681627,53.36,78774.16,0.0,1.0,0.0,0.0]
[1777758684634,53.36,78773.71,0.0,1.0,0.0,0.0]
[1777758684835,53.36,78773.71,0.0,1.0,0.0,0.0]
[1777758684876,53.36,78772.5,0.0,1.0,0.0,0.0]
[1777758685274,53.36,78772.5,0.0,1.0,0.0,0.0]
[1777758685343,53.36,78772.5,0.0,1.0,0.0,0.0]
[1777758686661,53.36,78775.14,0.0,1.0,0.0,0.0]
[1777758687669,53.36,78779.76,0.0,1.0,0.0,0.0]
[1777758688676,53.36,78783.41,0.0,1.0,0.0,0.0]
[1777758689435,53.36,78783.41,0.0,1.0,0.0,0.0]
[1777758689584,53.36,78783.41,0.0,1.0,0.0,0.0]
[1777758689683,53.36,78785.07,0.0,1.0,0.0,0.0]
[1777758690427,53.36,78785.07,0.0,1.0,0.0,0.0]
[1777758690594,53.36,78785.07,0.0,1.0,0.0,0.0]
[1777758691697,53.36,78785.24,0.0,1.0,0.0,0.0]
[1777758695725,53.36,78790.52,0.0,1.0,0.0,0.0]
[1777758696732,53.36,78797.15,0.0,1.0,0.0,0.0]
[1777758697739,53.36,78802.8,0.0,1.0,0.0,0.0]
[1777758698746,53.36,78801.1,0.0,1.0,0.0,0.0]
[1777758699752,53.36,78790.5,0.0,1.0,0.0,0.0]
[1777758700884,53.36,78790.5,0.0,1.0,0.0,0.0]
[1777758701046,53.36,78789.71,0.0,1.0,0.0,0.0]
[1777758701081,53.36,78789.71,0.0,1.0,0.0,0.0]
[1777758701772,53.36,78788.07,0.0,1.0,0.0,0.0]
[1777758702069,53.36,78788.07,0.0,1.0,0.0,0.0]
[1777758702083,53.36,78788.07,0.0,1.0,0.0,0.0]
[1777758703782,53.36,78783.04,0.0,1.0,0.0,0.0]
[1777758704788,53.36,78774.6,0.0,1.0,0.0,0.0]
[1777758705439,53.36,78774.6,0.0,1.0,0.0,0.0]
[1777758705584,53.36,78774.6,0.0,1.0,0.0,0.0]
[1777758705795,53.36,78775.11,0.0,1.0,0.0,0.0]
[1777758706587,53.36,78775.11,0.0,1.0,0.0,0.0]
[1777758706837,53.36,78775.11,0.0,1.0,0.0,0.0]
[1777758709823,53.36,78773.98,0.0,1.0,0.0,0.0]
[1777758713209,53.36,78773.42,0.0,1.0,0.0,0.0]
[1777758713326,53.36,78773.42,0.0,1.0,0.0,0.0]
[1777758713851,53.36,78773.17,0.0,1.0,0.0,0.0]
[1777758714859,53.36,78771.6,0.0,1.0,0.0,0.0]
[1777758716874,53.36,78764.58,0.0,1.0,0.0,0.0]
[1777758717881,53.36,78760.22,0.0,1.0,0.0,0.0]
[1777758718443,53.36,78760.22,0.0,1.0,0.0,0.0]
[1777758718579,53.36,78760.22,0.0,1.0,0.0,0.0]
[1777758718888,53.36,78761.97,0.0,1.0,0.0,0.0]
[1777758719807,53.36,78761.97,0.0,1.0,0.0,0.0]
[1777758719837,53.36,78761.97,0.0,1.0,0.0,0.0]
[1777758724930,53.36,78761.37,0.0,1.0,0.0,0.0]
[1777758728516,53.36,78762.2,0.0,1.0,0.0,0.0]
[1777758728576,53.36,78762.2,0.0,1.0,0.0,0.0]
[1777758729019,53.36,78762.2,0.0,1.0,0.0,0.0]
[1777758729084,53.36,78762.2,0.0,1.0,0.0,0.0]
[1777758729084,53.36,78762.75,0.0,1.0,0.0,0.0]
[1777758731978,53.36,78763.62,0.0,1.0,0.0,0.0]
[1777758734960,53.36,78763.1,0.0,1.0,0.0,0.0]
[1777758735078,53.36,78763.1,0.0,1.0,0.0,0.0]
[1777758735000,53.36,78761.95,0.0,1.0,0.0,0.0]
[1777758735392,53.36,78761.95,0.0,1.0,0.0,0.0]
[1777758735583,53.36,78761.95,0.0,1.0,0.0,0.0]
[1777758736008,53.36,78761.99,0.0,1.0,0.0,0.0]
[1777758740966,53.36,78761.81,0.0,1.0,0.0,0.0]
[1777758741045,53.36,78773.63,0.0,1.0,0.0,0.0]
[1777758742052,53.36,78786.48,0.0,1.0,0.0,0.0]
[1777758743059,53.36,78786.82,0.0,1.0,0.0,0.0]
[1777758744910,53.36,78787.08,0.0,1.0,0.0,0.0]
[1777758745073,53.36,78791.21,0.0,1.0,0.0,0.0]
[1777758746080,53.36,78795.36,0.0,1.0,0.0,0.0]
[1777758751115,53.36,78795.0,0.0,1.0,0.0,0.0]
[1777758754136,53.36,78789.86,0.0,1.0,0.0,0.0]
[1777758756057,53.36,78789.86,0.0,1.0,0.0,0.0]
[1777758756083,53.36,78789.86,0.0,1.0,0.0,0.0]
[1777758755143,53.36,78785.45,0.0,1.0,0.0,0.0]
[1777758756150,53.36,78785.41,0.0,1.0,0.0,0.0]
[1777758757480,53.36,78785.41,0.0,1.0,0.0,0.0]
[1777758757582,53.36,78785.41,0.0,1.0,0.0,0.0]
[1777758763199,53.36,78787.9,0.0,1.0,0.0,0.0]
[1777758764370,53.36,78787.9,0.0,1.0,0.0,0.0]
[1777758764581,53.36,78787.9,0.0,1.0,0.0,0.0]
[1777758764637,53.36,78787.97,0.0,1.0,0.0,0.0]
[1777758766412,53.36,78788.36,0.0,1.0,0.0,0.0]
[1777758766586,53.36,78788.36,0.0,1.0,0.0,0.0]
[1777758766615,53.36,78792.09,0.0,1.0,0.0,0.0]
[1777758773270,53.36,78792.67,0.0,1.0,0.0,0.0]
[1777758774720,53.36,78792.67,0.0,1.0,0.0,0.0]
[1777758774831,53.36,78792.67,0.0,1.0,0.0,0.0]
[1777758774871,53.36,78794.28,0.0,1.0,0.0,0.0]
[1777758775842,53.36,78794.28,0.0,1.0,0.0,0.0]
[1777758776084,53.36,78794.28,0.0,1.0,0.0,0.0]
[1777758775873,53.36,78795.99,0.0,1.0,0.0,0.0]
[1777758780796,53.36,78796.62,0.0,1.0,0.0,0.0]
[1777758780834,53.36,78796.62,0.0,1.0,0.0,0.0]
[1777758780898,53.36,78799.69,0.0,1.0,0.0,0.0]
[1777758781326,53.36,78800.7,0.0,1.0,0.0,0.0]
[1777758782177,53.36,78800.7,0.0,1.0,0.0,0.0]
[1777758782332,53.36,78800.7,0.0,1.0,0.0,0.0]
[1777758782396,53.36,78801.48,0.0,1.0,0.0,0.0]
[1777758783340,53.36,78803.95,0.0,1.0,0.0,0.0]
[1777758785353,53.36,78804.87,0.0,1.0,0.0,0.0]
[1777758791395,53.36,78803.78,0.0,1.0,0.0,0.0]
[1777758792904,53.36,78803.78,0.0,1.0,0.0,0.0]
[1777758793054,53.36,78803.78,0.0,1.0,0.0,0.0]
[1777758793126,53.36,78803.42,0.0,1.0,0.0,0.0]
[1777758793409,53.36,78808.35,0.0,1.0,0.0,0.0]
[1777758794417,53.36,78810.21,0.0,1.0,0.0,0.0]
[1777758797382,53.36,78810.14,0.0,1.0,0.0,0.0]
[1777758797587,53.36,78810.14,0.0,1.0,0.0,0.0]
[1777758801466,53.36,78808.34,0.0,1.0,0.0,0.0]
[1777758804640,53.36,78808.2,0.0,1.0,0.0,0.0]
[1777758804827,53.36,78808.2,0.0,1.0,0.0,0.0]
[1777758804840,53.36,78806.17,0.0,1.0,0.0,0.0]
[1777758805498,53.36,78800.57,0.0,1.0,0.0,0.0]
[1777758806506,53.36,78798.38,0.0,1.0,0.0,0.0]
[1777758807536,53.36,78798.38,0.0,1.0,0.0,0.0]
[1777758807577,53.36,78798.38,0.0,1.0,0.0,0.0]
[1777758810534,53.36,78794.16,0.0,1.0,0.0,0.0]
[1777758811540,53.36,78789.46,0.0,1.0,0.0,0.0]
[1777758812547,53.36,78786.6,0.0,1.0,0.0,0.0]
[1777758814046,53.36,78786.6,0.0,1.0,0.0,0.0]
[1777758814082,53.36,78786.6,0.0,1.0,0.0,0.0]
[1777758814148,53.36,78784.63,0.0,1.0,0.0,0.0]
[1777758816576,53.36,78782.68,0.0,1.0,0.0,0.0]
[1777758817582,53.36,78778.45,0.0,1.0,0.0,0.0]
[1777758818855,53.36,78778.45,0.0,1.0,0.0,0.0]
[1777758818954,53.36,78772.33,0.0,1.0,0.0,0.0]
[1777758819597,53.36,78770.1,0.0,1.0,0.0,0.0]
[1777758820236,53.36,78770.1,0.0,1.0,0.0,0.0]
[1777758820604,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777758821611,53.36,78757.17,0.0,1.0,0.0,0.0]
[1777758822618,53.36,78756.65,0.0,1.0,0.0,0.0]
[1777758823625,53.36,78755.56,0.0,1.0,0.0,0.0]
[1777758824632,53.36,78754.85,0.0,1.0,0.0,0.0]
[1777758826646,53.36,78758.86,0.0,1.0,0.0,0.0]
[1777758827653,53.36,78759.62,0.0,1.0,0.0,0.0]
[1777758828710,53.36,78759.62,0.0,1.0,0.0,0.0]
[1777758828831,53.36,78759.62,0.0,1.0,0.0,0.0]
[1777758828932,53.36,78761.69,0.0,1.0,0.0,0.0]
[1777758831681,53.36,78762.61,0.0,1.0,0.0,0.0]
[1777758834702,53.36,78761.82,0.0,1.0,0.0,0.0]
[1777758835709,53.36,78759.35,0.0,1.0,0.0,0.0]
[1777758836531,53.36,78759.35,0.0,1.0,0.0,0.0]
[1777758836584,53.36,78759.35,0.0,1.0,0.0,0.0]
[1777758837723,53.36,78757.76,0.0,1.0,0.0,0.0]
[1777758838839,53.36,78757.76,0.0,1.0,0.0,0.0]
[1777758838931,53.36,78755.97,0.0,1.0,0.0,0.0]
[1777758839400,53.36,78755.97,0.0,1.0,0.0,0.0]
[1777758839597,53.36,78755.97,0.0,1.0,0.0,0.0]
[1777758841751,53.36,78754.36,0.0,1.0,0.0,0.0]
[1777758843314,53.36,78755.2,0.0,1.0,0.0,0.0]
[1777758843327,53.36,78755.2,0.0,1.0,0.0,0.0]
[1777758843765,53.36,78753.55,0.0,1.0,0.0,0.0]
[1777758844772,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777758847046,53.36,78761.24,0.0,1.0,0.0,0.0]
[1777758847078,53.36,78761.24,0.0,1.0,0.0,0.0]
[1777758847148,53.36,78761.24,0.0,1.0,0.0,0.0]
[1777758847456,53.36,78761.24,0.0,1.0,0.0,0.0]
[1777758847582,53.36,78761.24,0.0,1.0,0.0,0.0]
[1777758852828,53.36,78761.45,0.0,1.0,0.0,0.0]
[1777758854009,53.36,78761.45,0.0,1.0,0.0,0.0]
[1777758854079,53.36,78761.45,0.0,1.0,0.0,0.0]
[1777758854087,53.36,78760.13,0.0,1.0,0.0,0.0]
[1777758854842,53.36,78757.32,0.0,1.0,0.0,0.0]
[1777758855849,53.36,78754.79,0.0,1.0,0.0,0.0]
[1777758857097,53.36,78754.79,0.0,1.0,0.0,0.0]
[1777758857198,53.36,78754.63,0.0,1.0,0.0,0.0]
[1777758857326,53.36,78754.63,0.0,1.0,0.0,0.0]
[1777758862898,53.36,78753.55,0.0,1.0,0.0,0.0]
[1777758864908,53.36,78753.21,0.0,1.0,0.0,0.0]
[1777758865080,53.36,78753.21,0.0,1.0,0.0,0.0]
[1777758870954,53.36,78751.23,0.0,1.0,0.0,0.0]
[1777758872968,53.36,78751.21,0.0,1.0,0.0,0.0]
[1777758875625,53.36,78750.49,0.0,1.0,0.0,0.0]
[1777758875831,53.36,78750.49,0.0,1.0,0.0,0.0]
[1777758878013,53.36,78749.94,0.0,1.0,0.0,0.0]
[1777758878075,53.36,78749.94,0.0,1.0,0.0,0.0]
[1777758878176,53.36,78749.17,0.0,1.0,0.0,0.0]
[1777758881086,53.36,78748.95,0.0,1.0,0.0,0.0]
[1777758881134,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777758881329,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777758886060,53.36,78740.95,0.0,1.0,0.0,0.0]
[1777758886836,53.36,78740.95,0.0,1.0,0.0,0.0]
[1777758887078,53.36,78740.95,0.0,1.0,0.0,0.0]
[1777758888312,53.36,78740.4,0.0,1.0,0.0,0.0]
[1777758888325,53.36,78740.4,0.0,1.0,0.0,0.0]
[1777758889080,53.36,78740.16,0.0,1.0,0.0,0.0]
[1777758890088,53.36,78737.96,0.0,1.0,0.0,0.0]
[1777758891094,53.36,78735.03,0.0,1.0,0.0,0.0]
[1777758891429,53.36,78735.03,0.0,1.0,0.0,0.0]
[1777758891578,53.36,78735.03,0.0,1.0,0.0,0.0]
[1777758894116,53.36,78733.62,0.0,1.0,0.0,0.0]
[1777758895521,53.36,78732.95,0.0,1.0,0.0,0.0]
[1777758895578,53.36,78732.95,0.0,1.0,0.0,0.0]
[1777758896130,53.36,78728.12,0.0,1.0,0.0,0.0]
[1777758897136,53.36,78725.79,0.0,1.0,0.0,0.0]
[1777758898886,53.36,78725.37,0.0,1.0,0.0,0.0]
[1777758899078,53.36,78725.37,0.0,1.0,0.0,0.0]
[1777758899151,53.36,78725.26,0.0,1.0,0.0,0.0]
[1777758901165,53.36,78733.98,0.0,1.0,0.0,0.0]
[1777758901748,53.36,78733.98,0.0,1.0,0.0,0.0]
[1777758901836,53.36,78733.98,0.0,1.0,0.0,0.0]
[1777758902172,53.36,78735.53,0.0,1.0,0.0,0.0]
[1777758904186,53.36,78739.24,0.0,1.0,0.0,0.0]
[1777758904900,53.36,78739.24,0.0,1.0,0.0,0.0]
[1777758905077,53.36,78739.24,0.0,1.0,0.0,0.0]
[1777758905193,53.36,78742.04,0.0,1.0,0.0,0.0]
[1777758905430,53.36,78742.04,0.0,1.0,0.0,0.0]
[1777758905579,53.36,78742.04,0.0,1.0,0.0,0.0]
[1777758907207,53.36,78738.77,0.0,1.0,0.0,0.0]
[1777758911188,53.36,78739.16,0.0,1.0,0.0,0.0]
[1777758911326,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758912081,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758912242,53.36,78739.68,0.0,1.0,0.0,0.0]
[1777758912327,53.36,78739.68,0.0,1.0,0.0,0.0]
[1777758913249,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777758918284,53.36,78737.76,0.0,1.0,0.0,0.0]
[1777758923319,53.36,78736.89,0.0,1.0,0.0,0.0]
[1777758924845,53.36,78736.89,0.0,1.0,0.0,0.0]
[1777758930370,53.36,78736.83,0.0,1.0,0.0,0.0]
[1777758931377,53.36,78735.31,0.0,1.0,0.0,0.0]
[1777758933489,53.36,78734.2,0.0,1.0,0.0,0.0]
[1777758933581,53.36,78734.2,0.0,1.0,0.0,0.0]
[1777758934277,53.36,78734.2,0.0,1.0,0.0,0.0]
[1777758934304,53.36,78733.67,0.0,1.0,0.0,0.0]
[1777758934334,53.36,78733.67,0.0,1.0,0.0,0.0]
[1777758938426,53.36,78729.01,0.0,1.0,0.0,0.0]
[1777758939821,53.36,78729.01,0.0,1.0,0.0,0.0]
[1777758940086,53.36,78729.01,0.0,1.0,0.0,0.0]
[1777758940181,53.36,78728.66,0.0,1.0,0.0,0.0]
[1777758941102,53.36,78728.66,0.0,1.0,0.0,0.0]
[1777758941329,53.36,78728.08,0.0,1.0,0.0,0.0]
[1777758947491,53.36,78727.31,0.0,1.0,0.0,0.0]
[1777758948496,53.36,78732.2,0.0,1.0,0.0,0.0]
[1777758951321,53.36,78732.17,0.0,1.0,0.0,0.0]
[1777758951584,53.36,78732.24,0.0,1.0,0.0,0.0]
[1777758951587,53.36,78732.85,0.0,1.0,0.0,0.0]
[1777758952386,53.36,78732.85,0.0,1.0,0.0,0.0]
[1777758952578,53.36,78732.85,0.0,1.0,0.0,0.0]
[1777758959573,53.36,78734.48,0.0,1.0,0.0,0.0]
[1777758960579,53.36,78736.29,0.0,1.0,0.0,0.0]
[1777758963252,53.36,78735.8,0.0,1.0,0.0,0.0]
[1777758963327,53.36,78735.8,0.0,1.0,0.0,0.0]
[1777758963601,53.36,78737.92,0.0,1.0,0.0,0.0]
[1777758964608,53.36,78742.55,0.0,1.0,0.0,0.0]
[1777758966622,53.36,78745.85,0.0,1.0,0.0,0.0]
[1777758967629,53.36,78752.2,0.0,1.0,0.0,0.0]
[1777758970456,53.36,78751.61,0.0,1.0,0.0,0.0]
[1777758970580,53.36,78751.61,0.0,1.0,0.0,0.0]
[1777758975684,53.36,78751.45,0.0,1.0,0.0,0.0]
[1777758979658,53.36,78751.77,0.0,1.0,0.0,0.0]
[1777758979836,53.36,78751.77,0.0,1.0,0.0,0.0]
[1777758979931,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777758981088,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777758981328,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777758986762,53.36,78751.01,0.0,1.0,0.0,0.0]
[1777758989782,53.36,78752.84,0.0,1.0,0.0,0.0]
[1777758990790,53.36,78762.38,0.0,1.0,0.0,0.0]
[1777758991796,53.36,78763.55,0.0,1.0,0.0,0.0]
[1777758993253,53.36,78763.55,0.0,1.0,0.0,0.0]
[1777758993333,53.36,78763.55,0.0,1.0,0.0,0.0]
[1777758993354,53.36,78767.76,0.0,1.0,0.0,0.0]
[1777758993811,53.36,78769.71,0.0,1.0,0.0,0.0]
[1777758994443,53.36,78769.71,0.0,1.0,0.0,0.0]
[1777758994588,53.36,78769.71,0.0,1.0,0.0,0.0]
[1777758997840,53.36,78766.8,0.0,1.0,0.0,0.0]
[1777759001531,53.36,78766.62,0.0,1.0,0.0,0.0]
[1777759001579,53.36,78766.62,0.0,1.0,0.0,0.0]
[1777759002875,53.36,78768.47,0.0,1.0,0.0,0.0]
[1777759003795,53.36,78768.47,0.0,1.0,0.0,0.0]
[1777759003833,53.36,78768.47,0.0,1.0,0.0,0.0]
[1777759003883,53.36,78768.31,0.0,1.0,0.0,0.0]
[1777759008918,53.36,78768.15,0.0,1.0,0.0,0.0]
[1777759018988,53.36,78768.15,0.0,1.0,0.0,0.0]
[1777759021315,53.36,78768.4,0.0,1.0,0.0,0.0]
[1777759021332,53.36,78768.4,0.0,1.0,0.0,0.0]
[1777759031073,53.36,78766.37,0.0,1.0,0.0,0.0]
[1777759036107,53.36,78766.35,0.0,1.0,0.0,0.0]
[1777759041143,53.36,78764.21,0.0,1.0,0.0,0.0]
[1777759044450,53.36,78763.84,0.0,1.0,0.0,0.0]
[1777759044586,53.36,78763.84,0.0,1.0,0.0,0.0]
[1777759045160,53.36,78763.84,0.0,1.0,0.0,0.0]
[1777759045331,53.36,78763.84,0.0,1.0,0.0,0.0]
[1777759045171,53.36,78763.98,0.0,1.0,0.0,0.0]
[1777759048193,53.36,78762.54,0.0,1.0,0.0,0.0]
[1777759051214,53.36,78762.66,0.0,1.0,0.0,0.0]
[1777759052221,53.36,78758.64,0.0,1.0,0.0,0.0]
[1777759054235,53.36,78756.01,0.0,1.0,0.0,0.0]
[1777759055242,53.36,78754.75,0.0,1.0,0.0,0.0]
[1777759056987,53.36,78753.67,0.0,1.0,0.0,0.0]
[1777759057087,53.36,78753.67,0.0,1.0,0.0,0.0]
[1777759057256,53.36,78752.63,0.0,1.0,0.0,0.0]
[1777759057790,53.36,78752.63,0.0,1.0,0.0,0.0]
[1777759057829,53.36,78752.63,0.0,1.0,0.0,0.0]
[1777759063298,53.36,78752.61,0.0,1.0,0.0,0.0]
[1777759065312,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777759066319,53.36,78756.04,0.0,1.0,0.0,0.0]
[1777759067332,53.36,78756.04,0.0,1.0,0.0,0.0]
[1777759067395,53.36,78755.78,0.0,1.0,0.0,0.0]
[1777759067589,53.36,78755.78,0.0,1.0,0.0,0.0]
[1777759068492,53.36,78755.24,0.0,1.0,0.0,0.0]
[1777759068585,53.36,78755.24,0.0,1.0,0.0,0.0]
[1777759078403,53.36,78754.58,0.0,1.0,0.0,0.0]
[1777759079803,53.36,78753.72,0.0,1.0,0.0,0.0]
[1777759079835,53.36,78753.72,0.0,1.0,0.0,0.0]
[1777759080405,53.36,78753.72,0.0,1.0,0.0,0.0]
[1777759080417,53.36,78752.78,0.0,1.0,0.0,0.0]
[1777759080584,53.36,78752.78,0.0,1.0,0.0,0.0]
[1777759086459,53.36,78752.91,0.0,1.0,0.0,0.0]
[1777759091493,53.36,78751.82,0.0,1.0,0.0,0.0]
[1777759093507,53.36,78750.49,0.0,1.0,0.0,0.0]
[1777759095738,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759095839,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759095940,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759096621,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759096840,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759105073,53.36,78749.99,0.0,1.0,0.0,0.0]
[1777759105323,53.36,78749.99,0.0,1.0,0.0,0.0]
[1777759107987,53.36,78749.99,0.0,1.0,0.0,0.0]
[1777759108074,53.36,78749.99,0.0,1.0,0.0,0.0]
[1777759108088,53.36,78749.99,0.0,1.0,0.0,0.0]
[1777759111634,53.36,78749.99,0.0,1.0,0.0,0.0]
[1777759116497,53.36,78749.59,0.0,1.0,0.0,0.0]
[1777759116585,53.36,78749.59,0.0,1.0,0.0,0.0]
[1777759119691,53.36,78750.77,0.0,1.0,0.0,0.0]
[1777759122039,53.36,78750.1,0.0,1.0,0.0,0.0]
[1777759122080,53.36,78750.1,0.0,1.0,0.0,0.0]
[1777759122141,53.36,78750.99,0.0,1.0,0.0,0.0]
[1777759122799,53.36,78750.99,0.0,1.0,0.0,0.0]
[1777759122833,53.36,78750.99,0.0,1.0,0.0,0.0]
[1777759129761,53.36,78751.26,0.0,1.0,0.0,0.0]
[1777759135803,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759139299,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759139332,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759139400,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759139917,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759140080,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759149900,53.36,78750.44,0.0,1.0,0.0,0.0]
[1777759150908,53.36,78742.41,0.0,1.0,0.0,0.0]
[1777759151914,53.36,78731.12,0.0,1.0,0.0,0.0]
[1777759152922,53.36,78730.81,0.0,1.0,0.0,0.0]
[1777759153914,53.36,78730.81,0.0,1.0,0.0,0.0]
[1777759154015,53.36,78730.84,0.0,1.0,0.0,0.0]
[1777759154738,53.36,78730.84,0.0,1.0,0.0,0.0]
[1777759154784,53.36,78730.84,0.0,1.0,0.0,0.0]
[1777759155226,53.36,78730.84,0.0,1.0,0.0,0.0]
[1777759155252,53.36,78730.86,0.0,1.0,0.0,0.0]
[1777759155942,53.36,78740.46,0.0,1.0,0.0,0.0]
[1777759156949,53.36,78740.6,0.0,1.0,0.0,0.0]
[1777759158964,53.36,78735.91,0.0,1.0,0.0,0.0]
[1777759159811,53.36,78735.91,0.0,1.0,0.0,0.0]
[1777759159829,53.36,78735.91,0.0,1.0,0.0,0.0]
[1777759159970,53.36,78735.15,0.0,1.0,0.0,0.0]
[1777759160742,53.36,78735.15,0.0,1.0,0.0,0.0]
[1777759160843,53.36,78735.15,0.0,1.0,0.0,0.0]
[1777759162992,53.36,78733.33,0.0,1.0,0.0,0.0]
[1777759163999,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777759165198,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777759165330,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777759165400,53.36,78730.39,0.0,1.0,0.0,0.0]
[1777759165683,53.36,78730.39,0.0,1.0,0.0,0.0]
[1777759165843,53.36,78730.39,0.0,1.0,0.0,0.0]
[1777759169034,53.36,78727.09,0.0,1.0,0.0,0.0]
[1777759171110,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759171331,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759171432,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759171973,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759172085,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759179104,53.36,78726.25,0.0,1.0,0.0,0.0]
[1777759180111,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777759181493,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777759181549,53.36,78721.87,0.0,1.0,0.0,0.0]
[1777759181580,53.36,78721.87,0.0,1.0,0.0,0.0]
[1777759182125,53.36,78721.8,0.0,1.0,0.0,0.0]
[1777759182661,53.36,78721.8,0.0,1.0,0.0,0.0]
[1777759182835,53.36,78721.8,0.0,1.0,0.0,0.0]
[1777759184138,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777759187160,53.36,78723.64,0.0,1.0,0.0,0.0]
[1777759189174,53.36,78725.88,0.0,1.0,0.0,0.0]
[1777759190066,53.36,78725.88,0.0,1.0,0.0,0.0]
[1777759190079,53.36,78725.88,0.0,1.0,0.0,0.0]
[1777759190690,53.36,78725.88,0.0,1.0,0.0,0.0]
[1777759190839,53.36,78725.88,0.0,1.0,0.0,0.0]
[1777759191188,53.36,78726.06,0.0,1.0,0.0,0.0]
[1777759196222,53.36,78725.78,0.0,1.0,0.0,0.0]
[1777759196990,53.36,78725.78,0.0,1.0,0.0,0.0]
[1777759197086,53.36,78725.78,0.0,1.0,0.0,0.0]
[1777759201260,53.36,78724.26,0.0,1.0,0.0,0.0]
[1777759202267,53.36,78730.63,0.0,1.0,0.0,0.0]
[1777759202590,53.36,78730.63,0.0,1.0,0.0,0.0]
[1777759202836,53.36,78730.63,0.0,1.0,0.0,0.0]
[1777759203274,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759204181,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759204330,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759204409,53.36,78740.11,0.0,1.0,0.0,0.0]
[1777759210323,53.36,78739.96,0.0,1.0,0.0,0.0]
[1777759212349,53.36,78742.86,0.0,1.0,0.0,0.0]
[1777759213356,53.36,78744.11,0.0,1.0,0.0,0.0]
[1777759213622,53.36,78744.11,0.0,1.0,0.0,0.0]
[1777759213838,53.36,78744.11,0.0,1.0,0.0,0.0]
[1777759214363,53.36,78744.22,0.0,1.0,0.0,0.0]
[1777759215534,53.36,78744.22,0.0,1.0,0.0,0.0]
[1777759215583,53.36,78744.22,0.0,1.0,0.0,0.0]
[1777759215552,53.36,78746.63,0.0,1.0,0.0,0.0]
[1777759218390,53.36,78749.99,0.0,1.0,0.0,0.0]
[1777759220406,53.36,78752.13,0.0,1.0,0.0,0.0]
[1777759221603,53.36,78752.38,0.0,1.0,0.0,0.0]
[1777759221838,53.36,78752.38,0.0,1.0,0.0,0.0]
[1777759226100,53.36,78753.83,0.0,1.0,0.0,0.0]
[1777759226327,53.36,78753.83,0.0,1.0,0.0,0.0]
[1777759226447,53.36,78753.94,0.0,1.0,0.0,0.0]
[1777759228461,53.36,78757.62,0.0,1.0,0.0,0.0]
[1777759229467,53.36,78760.23,0.0,1.0,0.0,0.0]
[1777759230475,53.36,78761.19,0.0,1.0,0.0,0.0]
[1777759230701,53.36,78761.19,0.0,1.0,0.0,0.0]
[1777759230837,53.36,78761.19,0.0,1.0,0.0,0.0]
[1777759231482,53.36,78765.08,0.0,1.0,0.0,0.0]
[1777759232488,53.36,78766.21,0.0,1.0,0.0,0.0]
[1777759233496,53.36,78771.47,0.0,1.0,0.0,0.0]
[1777759234038,53.36,78771.47,0.0,1.0,0.0,0.0]
[1777759234087,53.36,78771.47,0.0,1.0,0.0,0.0]
[1777759234503,53.36,78772.33,0.0,1.0,0.0,0.0]
[1777759236517,53.36,78773.28,0.0,1.0,0.0,0.0]
[1777759237524,53.36,78769.55,0.0,1.0,0.0,0.0]
[1777759238530,53.36,78766.89,0.0,1.0,0.0,0.0]
[1777759239538,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759240366,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759240579,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759240545,53.36,78760.08,0.0,1.0,0.0,0.0]
[1777759241552,53.36,78760.05,0.0,1.0,0.0,0.0]
[1777759241727,53.36,78760.05,0.0,1.0,0.0,0.0]
[1777759241835,53.36,78760.05,0.0,1.0,0.0,0.0]
[1777759242558,53.36,78762.44,0.0,1.0,0.0,0.0]
[1777759244573,53.36,78759.18,0.0,1.0,0.0,0.0]
[1777759248601,53.36,78761.84,0.0,1.0,0.0,0.0]
[1777759249433,53.36,78761.84,0.0,1.0,0.0,0.0]
[1777759249579,53.36,78761.84,0.0,1.0,0.0,0.0]
[1777759249609,53.36,78768.06,0.0,1.0,0.0,0.0]
[1777759250616,53.36,78768.87,0.0,1.0,0.0,0.0]
[1777759250980,53.36,78768.87,0.0,1.0,0.0,0.0]
[1777759251082,53.36,78768.87,0.0,1.0,0.0,0.0]
[1777759252630,53.36,78771.18,0.0,1.0,0.0,0.0]
[1777759254644,53.36,78774.67,0.0,1.0,0.0,0.0]
[1777759255757,53.36,78774.67,0.0,1.0,0.0,0.0]
[1777759255830,53.36,78774.67,0.0,1.0,0.0,0.0]
[1777759255927,53.36,78783.39,0.0,1.0,0.0,0.0]
[1777759256657,53.36,78785.05,0.0,1.0,0.0,0.0]
[1777759257833,53.36,78785.05,0.0,1.0,0.0,0.0]
[1777759258080,53.36,78785.05,0.0,1.0,0.0,0.0]
[1777759258151,53.36,78786.63,0.0,1.0,0.0,0.0]
[1777759259680,53.36,78788.49,0.0,1.0,0.0,0.0]
[1777759260687,53.36,78787.64,0.0,1.0,0.0,0.0]
[1777759261873,53.36,78787.64,0.0,1.0,0.0,0.0]
[1777759261971,53.36,78787.64,0.0,1.0,0.0,0.0]
[1777759262036,53.36,78788.66,0.0,1.0,0.0,0.0]
[1777759262701,53.36,78797.91,0.0,1.0,0.0,0.0]
[1777759263708,53.36,78793.62,0.0,1.0,0.0,0.0]
[1777759264715,53.36,78795.06,0.0,1.0,0.0,0.0]
[1777759265722,53.36,78796.48,0.0,1.0,0.0,0.0]
[1777759268489,53.36,78797.14,0.0,1.0,0.0,0.0]
[1777759268584,53.36,78797.14,0.0,1.0,0.0,0.0]
[1777759272630,53.36,78797.35,0.0,1.0,0.0,0.0]
[1777759271764,53.36,78793.65,0.0,1.0,0.0,0.0]
[1777759272839,53.36,78793.65,0.0,1.0,0.0,0.0]
[1777759272931,53.36,78791.12,0.0,1.0,0.0,0.0]
[1777759274785,53.36,78790.35,0.0,1.0,0.0,0.0]
[1777759275849,53.36,78790.35,0.0,1.0,0.0,0.0]
[1777759276082,53.36,78790.35,0.0,1.0,0.0,0.0]
[1777759283702,53.36,78790.01,0.0,1.0,0.0,0.0]
[1777759283820,53.36,78790.01,0.0,1.0,0.0,0.0]
[1777759284308,53.36,78789.87,0.0,1.0,0.0,0.0]
[1777759284855,53.36,78785.31,0.0,1.0,0.0,0.0]
[1777759286267,53.36,78785.31,0.0,1.0,0.0,0.0]
[1777759286335,53.36,78785.31,0.0,1.0,0.0,0.0]
[1777759286431,53.36,78783.34,0.0,1.0,0.0,0.0]
[1777759288502,53.36,78783.0,0.0,1.0,0.0,0.0]
[1777759288576,53.36,78783.0,0.0,1.0,0.0,0.0]
[1777759288603,53.36,78782.23,0.0,1.0,0.0,0.0]
[1777759288882,53.36,78778.73,0.0,1.0,0.0,0.0]
[1777759291903,53.36,78778.34,0.0,1.0,0.0,0.0]
[1777759293918,53.36,78769.68,0.0,1.0,0.0,0.0]
[1777759297167,53.36,78769.23,0.0,1.0,0.0,0.0]
[1777759297333,53.36,78769.23,0.0,1.0,0.0,0.0]
[1777759300967,53.36,78768.34,0.0,1.0,0.0,0.0]
[1777759301977,53.36,78763.9,0.0,1.0,0.0,0.0]
[1777759302686,53.36,78763.9,0.0,1.0,0.0,0.0]
[1777759302831,53.36,78763.9,0.0,1.0,0.0,0.0]
[1777759302984,53.36,78762.07,0.0,1.0,0.0,0.0]
[1777759303991,53.36,78759.48,0.0,1.0,0.0,0.0]
[1777759304998,53.36,78758.72,0.0,1.0,0.0,0.0]
[1777759306005,53.36,78754.28,0.0,1.0,0.0,0.0]
[1777759306723,53.36,78754.28,0.0,1.0,0.0,0.0]
[1777759306838,53.36,78754.28,0.0,1.0,0.0,0.0]
[1777759307012,53.36,78751.75,0.0,1.0,0.0,0.0]
[1777759308019,53.36,78750.92,0.0,1.0,0.0,0.0]
[1777759309025,53.36,78751.47,0.0,1.0,0.0,0.0]
[1777759311040,53.36,78754.55,0.0,1.0,0.0,0.0]
[1777759312331,53.36,78754.55,0.0,1.0,0.0,0.0]
[1777759312584,53.36,78754.55,0.0,1.0,0.0,0.0]
[1777759318088,53.36,78754.28,0.0,1.0,0.0,0.0]
[1777759319096,53.36,78753.64,0.0,1.0,0.0,0.0]
[1777759323124,53.36,78753.11,0.0,1.0,0.0,0.0]
[1777759325138,53.36,78751.78,0.0,1.0,0.0,0.0]
[1777759326836,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777759327763,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777759327829,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777759327926,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777759332955,53.36,78750.83,0.0,1.0,0.0,0.0]
[1777759333082,53.36,78750.83,0.0,1.0,0.0,0.0]
[1777759333193,53.36,78750.79,0.0,1.0,0.0,0.0]
[1777759334201,53.36,78742.13,0.0,1.0,0.0,0.0]
[1777759335544,53.36,78742.13,0.0,1.0,0.0,0.0]
[1777759335581,53.36,78742.13,0.0,1.0,0.0,0.0]
[1777759339236,53.36,78738.79,0.0,1.0,0.0,0.0]
[1777759340243,53.36,78733.41,0.0,1.0,0.0,0.0]
[1777759341250,53.36,78731.34,0.0,1.0,0.0,0.0]
[1777759342789,53.36,78731.34,0.0,1.0,0.0,0.0]
[1777759342835,53.36,78731.34,0.0,1.0,0.0,0.0]
[1777759344691,53.36,78731.48,0.0,1.0,0.0,0.0]
[1777759344834,53.36,78731.1,0.0,1.0,0.0,0.0]
[1777759345278,53.36,78730.76,0.0,1.0,0.0,0.0]
[1777759346285,53.36,78720.74,0.0,1.0,0.0,0.0]
[1777759347292,53.36,78718.72,0.0,1.0,0.0,0.0]
[1777759348682,53.36,78718.72,0.0,1.0,0.0,0.0]
[1777759348299,53.36,78718.32,0.0,1.0,0.0,0.0]
[1777759348835,53.36,78718.32,0.0,1.0,0.0,0.0]
[1777759351320,53.36,78717.66,0.0,1.0,0.0,0.0]
[1777759356355,53.36,78716.58,0.0,1.0,0.0,0.0]
[1777759364411,53.36,78716.36,0.0,1.0,0.0,0.0]
[1777759365178,53.36,78716.36,0.0,1.0,0.0,0.0]
[1777759365330,53.36,78716.36,0.0,1.0,0.0,0.0]
[1777759367121,53.36,78716.29,0.0,1.0,0.0,0.0]
[1777759367329,53.36,78716.29,0.0,1.0,0.0,0.0]
[1777759367433,53.36,78716.14,0.0,1.0,0.0,0.0]
[1777759375489,53.36,78715.07,0.0,1.0,0.0,0.0]
[1777759376495,53.36,78703.21,0.0,1.0,0.0,0.0]
[1777759377503,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777759379130,53.36,78701.51,0.0,1.0,0.0,0.0]
[1777759380203,53.36,78701.51,0.0,1.0,0.0,0.0]
[1777759381531,53.36,78695.94,0.0,1.0,0.0,0.0]
[1777759385244,53.36,78695.64,0.0,1.0,0.0,0.0]
[1777759385340,53.36,78695.64,0.0,1.0,0.0,0.0]
[1777759387574,53.36,78695.31,0.0,1.0,0.0,0.0]
[1777759392309,53.36,78695.35,0.0,1.0,0.0,0.0]
[1777759392327,53.36,78695.35,0.0,1.0,0.0,0.0]
[1777759397643,53.36,78697.44,0.0,1.0,0.0,0.0]
[1777759398650,53.36,78695.44,0.0,1.0,0.0,0.0]
[1777759399657,53.36,78692.32,0.0,1.0,0.0,0.0]
[1777759400735,53.36,78692.32,0.0,1.0,0.0,0.0]
[1777759400828,53.36,78691.88,0.0,1.0,0.0,0.0]
[1777759401671,53.36,78688.93,0.0,1.0,0.0,0.0]
[1777759403093,53.36,78687.73,0.0,1.0,0.0,0.0]
[1777759403685,53.36,78678.01,0.0,1.0,0.0,0.0]
[1777759404691,53.36,78682.28,0.0,1.0,0.0,0.0]
[1777759406705,53.36,78679.85,0.0,1.0,0.0,0.0]
[1777759406879,53.36,78679.85,0.0,1.0,0.0,0.0]
[1777759410733,53.36,78683.48,0.0,1.0,0.0,0.0]
[1777759411742,53.36,78678.63,0.0,1.0,0.0,0.0]
[1777759412208,53.36,78678.63,0.0,1.0,0.0,0.0]
[1777759412330,53.36,78678.63,0.0,1.0,0.0,0.0]
[1777759412748,53.36,78675.21,0.0,1.0,0.0,0.0]
[1777759413755,53.36,78673.34,0.0,1.0,0.0,0.0]
[1777759415769,53.36,78670.59,0.0,1.0,0.0,0.0]
[1777759416683,53.36,78670.59,0.0,1.0,0.0,0.0]
[1777759416832,53.36,78670.24,0.0,1.0,0.0,0.0]
[1777759420804,53.36,78665.31,0.0,1.0,0.0,0.0]
[1777759422337,53.36,78665.31,0.0,1.0,0.0,0.0]
[1777759422583,53.36,78665.31,0.0,1.0,0.0,0.0]
[1777759422644,53.36,78667.75,0.0,1.0,0.0,0.0]
[1777759424880,53.36,78667.26,0.0,1.0,0.0,0.0]
[1777759425087,53.36,78667.26,0.0,1.0,0.0,0.0]
[1777759425184,53.36,78667.47,0.0,1.0,0.0,0.0]
[1777759431683,53.36,78668.38,0.0,1.0,0.0,0.0]
[1777759431780,53.36,78675.07,0.0,1.0,0.0,0.0]
[1777759431832,53.36,78675.07,0.0,1.0,0.0,0.0]
[1777759431881,53.36,78677.31,0.0,1.0,0.0,0.0]
[1777759432889,53.36,78675.57,0.0,1.0,0.0,0.0]
[1777759433896,53.36,78677.91,0.0,1.0,0.0,0.0]
[1777759435909,53.36,78679.92,0.0,1.0,0.0,0.0]
[1777759437572,53.36,78679.92,0.0,1.0,0.0,0.0]
[1777759437837,53.36,78680.02,0.0,1.0,0.0,0.0]
[1777759438105,53.36,78680.02,0.0,1.0,0.0,0.0]
[1777759438332,53.36,78680.02,0.0,1.0,0.0,0.0]
[1777759438426,53.36,78680.61,0.0,1.0,0.0,0.0]
[1777759438930,53.36,78683.04,0.0,1.0,0.0,0.0]
[1777759439938,53.36,78686.58,0.0,1.0,0.0,0.0]
[1777759444973,53.36,78685.71,0.0,1.0,0.0,0.0]
[1777759446118,53.36,78685.71,0.0,1.0,0.0,0.0]
[1777759446328,53.36,78685.71,0.0,1.0,0.0,0.0]
[1777759449001,53.36,78687.25,0.0,1.0,0.0,0.0]
[1777759450098,53.36,78687.25,0.0,1.0,0.0,0.0]
[1777759450326,53.36,78687.25,0.0,1.0,0.0,0.0]
[1777759450425,53.36,78691.28,0.0,1.0,0.0,0.0]
[1777759451014,53.36,78694.65,0.0,1.0,0.0,0.0]
[1777759452700,53.36,78694.65,0.0,1.0,0.0,0.0]
[1777759452801,53.36,78695.03,0.0,1.0,0.0,0.0]
[1777759452842,53.36,78695.03,0.0,1.0,0.0,0.0]
[1777759453030,53.36,78696.82,0.0,1.0,0.0,0.0]
[1777759454706,53.36,78696.82,0.0,1.0,0.0,0.0]
[1777759454830,53.36,78696.82,0.0,1.0,0.0,0.0]
[1777759454793,53.36,78694.13,0.0,1.0,0.0,0.0]
[1777759455086,53.36,78694.13,0.0,1.0,0.0,0.0]
[1777759455177,53.36,78695.43,0.0,1.0,0.0,0.0]
[1777759456050,53.36,78698.9,0.0,1.0,0.0,0.0]
[1777759458701,53.36,78698.67,0.0,1.0,0.0,0.0]
[1777759458835,53.36,78698.67,0.0,1.0,0.0,0.0]
[1777759458798,53.36,78699.07,0.0,1.0,0.0,0.0]
[1777759461085,53.36,78703.83,0.0,1.0,0.0,0.0]
[1777759462092,53.36,78707.31,0.0,1.0,0.0,0.0]
[1777759463928,53.36,78707.81,0.0,1.0,0.0,0.0]
[1777759464078,53.36,78707.81,0.0,1.0,0.0,0.0]
[1777759464106,53.36,78708.59,0.0,1.0,0.0,0.0]
[1777759467791,53.36,78713.02,0.0,1.0,0.0,0.0]
[1777759468834,53.36,78713.02,0.0,1.0,0.0,0.0]
[1777759472162,53.36,78713.3,0.0,1.0,0.0,0.0]
[1777759478203,53.36,78714.13,0.0,1.0,0.0,0.0]
[1777759481228,53.36,78716.02,0.0,1.0,0.0,0.0]
[1777759481896,53.36,78716.02,0.0,1.0,0.0,0.0]
[1777759482081,53.36,78716.02,0.0,1.0,0.0,0.0]
[1777759482234,53.36,78716.52,0.0,1.0,0.0,0.0]
[1777759483180,53.36,78716.52,0.0,1.0,0.0,0.0]
[1777759483328,53.36,78716.52,0.0,1.0,0.0,0.0]
[1777759484250,53.36,78714.72,0.0,1.0,0.0,0.0]
[1777759489289,53.36,78713.61,0.0,1.0,0.0,0.0]
[1777759494324,53.36,78713.61,0.0,1.0,0.0,0.0]
[1777759498352,53.36,78711.58,0.0,1.0,0.0,0.0]
[1777759500369,53.36,78709.96,0.0,1.0,0.0,0.0]
[1777759501530,53.36,78709.96,0.0,1.0,0.0,0.0]
[1777759501577,53.36,78709.96,0.0,1.0,0.0,0.0]
[1777759501632,53.36,78710.7,0.0,1.0,0.0,0.0]
[1777759502384,53.36,78712.62,0.0,1.0,0.0,0.0]
[1777759503758,53.36,78712.62,0.0,1.0,0.0,0.0]
[1777759503830,53.36,78712.62,0.0,1.0,0.0,0.0]
[1777759510440,53.36,78713.24,0.0,1.0,0.0,0.0]
[1777759512454,53.36,78725.06,0.0,1.0,0.0,0.0]
[1777759513461,53.36,78723.46,0.0,1.0,0.0,0.0]
[1777759514468,53.36,78727.35,0.0,1.0,0.0,0.0]
[1777759514999,53.36,78727.35,0.0,1.0,0.0,0.0]
[1777759515697,53.36,78729.03,0.0,1.0,0.0,0.0]
[1777759516118,53.36,78729.03,0.0,1.0,0.0,0.0]
[1777759516383,53.36,78729.03,0.0,1.0,0.0,0.0]
[1777759516583,53.36,78729.03,0.0,1.0,0.0,0.0]
[1777759522524,53.36,78729.92,0.0,1.0,0.0,0.0]
[1777759524537,53.36,78734.17,0.0,1.0,0.0,0.0]
[1777759528545,53.36,78734.91,0.0,1.0,0.0,0.0]
[1777759528583,53.36,78734.91,0.0,1.0,0.0,0.0]
[1777759528644,53.36,78737.49,0.0,1.0,0.0,0.0]
[1777759530120,53.36,78737.45,0.0,1.0,0.0,0.0]
[1777759530327,53.36,78737.45,0.0,1.0,0.0,0.0]
[1777759531587,53.36,78738.45,0.0,1.0,0.0,0.0]
[1777759532593,53.36,78740.56,0.0,1.0,0.0,0.0]
[1777759533601,53.36,78743.08,0.0,1.0,0.0,0.0]
[1777759535819,53.36,78743.21,0.0,1.0,0.0,0.0]
[1777759535834,53.36,78743.21,0.0,1.0,0.0,0.0]
[1777759535866,53.36,78743.25,0.0,1.0,0.0,0.0]
[1777759536622,53.36,78746.74,0.0,1.0,0.0,0.0]
[1777759537629,53.36,78749.74,0.0,1.0,0.0,0.0]
[1777759542570,53.36,78749.29,0.0,1.0,0.0,0.0]
[1777759542581,53.36,78749.29,0.0,1.0,0.0,0.0]
[1777759544677,53.36,78752.48,0.0,1.0,0.0,0.0]
[1777759545685,53.36,78750.63,0.0,1.0,0.0,0.0]
[1777759546691,53.36,78744.55,0.0,1.0,0.0,0.0]
[1777759549712,53.36,78745.75,0.0,1.0,0.0,0.0]
[1777759550472,53.36,78745.75,0.0,1.0,0.0,0.0]
[1777759550580,53.36,78745.75,0.0,1.0,0.0,0.0]
[1777759550720,53.36,78743.57,0.0,1.0,0.0,0.0]
[1777759551866,53.36,78743.57,0.0,1.0,0.0,0.0]
[1777759552082,53.36,78743.5,0.0,1.0,0.0,0.0]
[1777759555755,53.36,78741.04,0.0,1.0,0.0,0.0]
[1777759557072,53.36,78741.16,0.0,1.0,0.0,0.0]
[1777759557339,53.36,78741.16,0.0,1.0,0.0,0.0]
[1777759557769,53.36,78742.14,0.0,1.0,0.0,0.0]
[1777759558776,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777759559572,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777759559832,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777759562804,53.36,78748.54,0.0,1.0,0.0,0.0]
[1777759564818,53.36,78750.16,0.0,1.0,0.0,0.0]
[1777759566832,53.36,78757.04,0.0,1.0,0.0,0.0]
[1777759567839,53.36,78758.68,0.0,1.0,0.0,0.0]
[1777759568925,53.36,78758.68,0.0,1.0,0.0,0.0]
[1777759569083,53.36,78758.83,0.0,1.0,0.0,0.0]
[1777759569853,53.36,78760.6,0.0,1.0,0.0,0.0]
[1777759570860,53.36,78762.45,0.0,1.0,0.0,0.0]
[1777759572044,53.36,78762.33,0.0,1.0,0.0,0.0]
[1777759572088,53.36,78762.33,0.0,1.0,0.0,0.0]
[1777759577909,53.36,78763.9,0.0,1.0,0.0,0.0]
[1777759580929,53.36,78767.43,0.0,1.0,0.0,0.0]
[1777759584813,53.36,78768.51,0.0,1.0,0.0,0.0]
[1777759584842,53.36,78768.51,0.0,1.0,0.0,0.0]
[1777759584958,53.36,78768.34,0.0,1.0,0.0,0.0]
[1777759585888,53.36,78768.34,0.0,1.0,0.0,0.0]
[1777759586084,53.36,78768.34,0.0,1.0,0.0,0.0]
[1777759588986,53.36,78770.05,0.0,1.0,0.0,0.0]
[1777759591089,53.36,78769.59,0.0,1.0,0.0,0.0]
[1777759591331,53.36,78769.59,0.0,1.0,0.0,0.0]
[1777759591413,53.36,78770.88,0.0,1.0,0.0,0.0]
[1777759592260,53.36,78770.88,0.0,1.0,0.0,0.0]
[1777759592327,53.36,78770.88,0.0,1.0,0.0,0.0]
[1777759592425,53.36,78769.62,0.0,1.0,0.0,0.0]
[1777759598052,53.36,78769.29,0.0,1.0,0.0,0.0]
[1777759599059,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759600697,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759600834,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759600900,53.36,78764.34,0.0,1.0,0.0,0.0]
[1777759601679,53.36,78764.34,0.0,1.0,0.0,0.0]
[1777759601836,53.36,78764.34,0.0,1.0,0.0,0.0]
[1777759608122,53.36,78759.91,0.0,1.0,0.0,0.0]
[1777759610214,53.36,78759.63,0.0,1.0,0.0,0.0]
[1777759610333,53.36,78759.63,0.0,1.0,0.0,0.0]
[1777759610429,53.36,78759.63,0.0,1.0,0.0,0.0]
[1777759611487,53.36,78759.63,0.0,1.0,0.0,0.0]
[1777759611581,53.36,78759.63,0.0,1.0,0.0,0.0]
[1777759618192,53.36,78759.51,0.0,1.0,0.0,0.0]
[1777759623227,53.36,78759.77,0.0,1.0,0.0,0.0]
[1777759624160,53.36,78759.77,0.0,1.0,0.0,0.0]
[1777759624334,53.36,78759.77,0.0,1.0,0.0,0.0]
[1777759624362,53.36,78761.29,0.0,1.0,0.0,0.0]
[1777759627255,53.36,78754.91,0.0,1.0,0.0,0.0]
[1777759628360,53.36,78754.91,0.0,1.0,0.0,0.0]
[1777759628581,53.36,78754.91,0.0,1.0,0.0,0.0]
[1777759628682,53.36,78753.05,0.0,1.0,0.0,0.0]
[1777759629419,53.36,78753.05,0.0,1.0,0.0,0.0]
[1777759629582,53.36,78753.05,0.0,1.0,0.0,0.0]
[1777759635311,53.36,78752.73,0.0,1.0,0.0,0.0]
[1777759637705,53.36,78752.87,0.0,1.0,0.0,0.0]
[1777759637831,53.36,78752.87,0.0,1.0,0.0,0.0]
[1777759637848,53.36,78751.53,0.0,1.0,0.0,0.0]
[1777759638578,53.36,78751.53,0.0,1.0,0.0,0.0]
[1777759638838,53.36,78751.53,0.0,1.0,0.0,0.0]
[1777759642362,53.36,78748.74,0.0,1.0,0.0,0.0]
[1777759644376,53.36,78746.4,0.0,1.0,0.0,0.0]
[1777759645383,53.36,78734.71,0.0,1.0,0.0,0.0]
[1777759646389,53.36,78732.88,0.0,1.0,0.0,0.0]
[1777759647301,53.36,78732.88,0.0,1.0,0.0,0.0]
[1777759647332,53.36,78732.88,0.0,1.0,0.0,0.0]
[1777759647500,53.36,78732.56,0.0,1.0,0.0,0.0]
[1777759648647,53.36,78732.56,0.0,1.0,0.0,0.0]
[1777759649411,53.36,78708.71,0.0,1.0,0.0,0.0]
[1777759650417,53.36,78707.94,0.0,1.0,0.0,0.0]
[1777759651425,53.36,78708.55,0.0,1.0,0.0,0.0]
[1777759652913,53.36,78708.55,0.0,1.0,0.0,0.0]
[1777759652925,53.36,78708.73,0.0,1.0,0.0,0.0]
[1777759653216,53.36,78708.73,0.0,1.0,0.0,0.0]
[1777759654447,53.36,78709.91,0.0,1.0,0.0,0.0]
[1777759655453,53.36,78717.65,0.0,1.0,0.0,0.0]
[1777759658943,53.36,78718.61,0.0,1.0,0.0,0.0]
[1777759658995,53.36,78718.61,0.0,1.0,0.0,0.0]
[1777759658973,53.36,78719.07,0.0,1.0,0.0,0.0]
[1777759659082,53.36,78719.07,0.0,1.0,0.0,0.0]
[1777759662503,53.36,78725.19,0.0,1.0,0.0,0.0]
[1777759663919,53.36,78725.19,0.0,1.0,0.0,0.0]
[1777759664020,53.36,78724.94,0.0,1.0,0.0,0.0]
[1777759664080,53.36,78724.94,0.0,1.0,0.0,0.0]
[1777759664516,53.36,78722.24,0.0,1.0,0.0,0.0]
[1777759665582,53.36,78722.24,0.0,1.0,0.0,0.0]
[1777759665835,53.36,78722.24,0.0,1.0,0.0,0.0]
[1777759671566,53.36,78722.81,0.0,1.0,0.0,0.0]
[1777759672763,53.36,78725.17,0.0,1.0,0.0,0.0]
[1777759674129,53.36,78725.2,0.0,1.0,0.0,0.0]
[1777759674333,53.36,78725.2,0.0,1.0,0.0,0.0]
[1777759674587,53.36,78725.87,0.0,1.0,0.0,0.0]
[1777759675261,53.36,78725.87,0.0,1.0,0.0,0.0]
[1777759675328,53.36,78725.87,0.0,1.0,0.0,0.0]
[1777759680629,53.36,78725.69,0.0,1.0,0.0,0.0]
[1777759681637,53.36,78727.12,0.0,1.0,0.0,0.0]
[1777759683836,53.36,78727.75,0.0,1.0,0.0,0.0]
[1777759683935,53.36,78727.61,0.0,1.0,0.0,0.0]
[1777759684081,53.36,78727.61,0.0,1.0,0.0,0.0]
[1777759685051,53.36,78727.61,0.0,1.0,0.0,0.0]
[1777759684657,53.36,78727.78,0.0,1.0,0.0,0.0]
[1777759685081,53.36,78727.78,0.0,1.0,0.0,0.0]
[1777759689691,53.36,78726.8,0.0,1.0,0.0,0.0]
[1777759690980,53.36,78726.8,0.0,1.0,0.0,0.0]
[1777759691089,53.36,78726.72,0.0,1.0,0.0,0.0]
[1777759696741,53.36,78726.62,0.0,1.0,0.0,0.0]
[1777759699581,53.36,78726.19,0.0,1.0,0.0,0.0]
[1777759699837,53.36,78726.19,0.0,1.0,0.0,0.0]
[1777759699843,53.36,78726.65,0.0,1.0,0.0,0.0]
[1777759700684,53.36,78726.65,0.0,1.0,0.0,0.0]
[1777759700834,53.36,78726.65,0.0,1.0,0.0,0.0]
[1777759707818,53.36,78726.76,0.0,1.0,0.0,0.0]
[1777759711846,53.36,78726.76,0.0,1.0,0.0,0.0]
[1777759712853,53.36,78727.85,0.0,1.0,0.0,0.0]
[1777759713646,53.36,78727.85,0.0,1.0,0.0,0.0]
[1777759713828,53.36,78727.85,0.0,1.0,0.0,0.0]
[1777759713860,53.36,78729.55,0.0,1.0,0.0,0.0]
[1777759714109,53.36,78729.55,0.0,1.0,0.0,0.0]
[1777759714332,53.36,78729.55,0.0,1.0,0.0,0.0]
[1777759715874,53.36,78731.8,0.0,1.0,0.0,0.0]
[1777759716881,53.36,78732.96,0.0,1.0,0.0,0.0]
[1777759717888,53.36,78735.42,0.0,1.0,0.0,0.0]
[1777759718230,53.36,78735.42,0.0,1.0,0.0,0.0]
[1777759718330,53.36,78735.42,0.0,1.0,0.0,0.0]
[1777759718895,53.36,78735.59,0.0,1.0,0.0,0.0]
[1777759719635,53.36,78735.59,0.0,1.0,0.0,0.0]
[1777759719830,53.36,78735.59,0.0,1.0,0.0,0.0]
[1777759719902,53.36,78737.13,0.0,1.0,0.0,0.0]
[1777759722927,53.36,78735.26,0.0,1.0,0.0,0.0]
[1777759723931,53.36,78738.12,0.0,1.0,0.0,0.0]
[1777759724549,53.36,78738.12,0.0,1.0,0.0,0.0]
[1777759724585,53.36,78738.12,0.0,1.0,0.0,0.0]
[1777759724938,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759725962,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759726082,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759729974,53.36,78741.94,0.0,1.0,0.0,0.0]
[1777759730214,53.36,78741.94,0.0,1.0,0.0,0.0]
[1777759730325,53.36,78741.94,0.0,1.0,0.0,0.0]
[1777759730981,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759732031,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759732084,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759731989,53.36,78740.25,0.0,1.0,0.0,0.0]
[1777759737023,53.36,78740.13,0.0,1.0,0.0,0.0]
[1777759739323,53.36,78739.98,0.0,1.0,0.0,0.0]
[1777759739591,53.36,78739.98,0.0,1.0,0.0,0.0]
[1777759746376,53.36,78740.06,0.0,1.0,0.0,0.0]
[1777759746581,53.36,78740.06,0.0,1.0,0.0,0.0]
[1777759747093,53.36,78740.5,0.0,1.0,0.0,0.0]
[1777759752128,53.36,78741.0,0.0,1.0,0.0,0.0]
[1777759753032,53.36,78741.0,0.0,1.0,0.0,0.0]
[1777759753083,53.36,78741.0,0.0,1.0,0.0,0.0]
[1777759757163,53.36,78742.06,0.0,1.0,0.0,0.0]
[1777759761685,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759761833,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759761866,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759763087,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759763330,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759765222,53.36,78740.26,0.0,1.0,0.0,0.0]
[1777759766229,53.36,78738.58,0.0,1.0,0.0,0.0]
[1777759772271,53.36,78738.42,0.0,1.0,0.0,0.0]
[1777759773889,53.36,78738.42,0.0,1.0,0.0,0.0]
[1777759774081,53.36,78738.42,0.0,1.0,0.0,0.0]
[1777759776156,53.36,78738.45,0.0,1.0,0.0,0.0]
[1777759776332,53.36,78738.45,0.0,1.0,0.0,0.0]
[1777759776353,53.36,78738.45,0.0,1.0,0.0,0.0]
[1777759778002,53.36,78738.45,0.0,1.0,0.0,0.0]
[1777759778057,53.36,78738.45,0.0,1.0,0.0,0.0]
[1777759778313,53.36,78745.11,0.0,1.0,0.0,0.0]
[1777759779320,53.36,78743.87,0.0,1.0,0.0,0.0]
[1777759781884,53.36,78743.28,0.0,1.0,0.0,0.0]
[1777759781929,53.36,78743.25,0.0,1.0,0.0,0.0]
[1777759787376,53.36,78743.35,0.0,1.0,0.0,0.0]
[1777759793418,53.36,78743.35,0.0,1.0,0.0,0.0]
[1777759794961,53.36,78743.35,0.0,1.0,0.0,0.0]
[1777759795079,53.36,78743.35,0.0,1.0,0.0,0.0]
[1777759795158,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759796618,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759796835,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759802262,53.36,78742.43,0.0,1.0,0.0,0.0]
[1777759802353,53.36,78742.43,0.0,1.0,0.0,0.0]
[1777759802482,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759803580,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759803833,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759806511,53.36,78741.42,0.0,1.0,0.0,0.0]
[1777759807518,53.36,78740.72,0.0,1.0,0.0,0.0]
[1777759808692,53.36,78740.72,0.0,1.0,0.0,0.0]
[1777759808837,53.36,78740.72,0.0,1.0,0.0,0.0]
[1777759808895,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777759809208,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777759809327,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777759809532,53.36,78738.94,0.0,1.0,0.0,0.0]
[1777759814567,53.36,78738.85,0.0,1.0,0.0,0.0]
[1777759820609,53.36,78738.36,0.0,1.0,0.0,0.0]
[1777759821616,53.36,78737.43,0.0,1.0,0.0,0.0]
[1777759824637,53.36,78736.81,0.0,1.0,0.0,0.0]
[1777759825515,53.36,78736.81,0.0,1.0,0.0,0.0]
[1777759825579,53.36,78736.81,0.0,1.0,0.0,0.0]
[1777759830679,53.36,78736.97,0.0,1.0,0.0,0.0]
[1777759831686,53.36,78737.01,0.0,1.0,0.0,0.0]
[1777759835312,53.36,78736.79,0.0,1.0,0.0,0.0]
[1777759835328,53.36,78736.79,0.0,1.0,0.0,0.0]
[1777759835714,53.36,78740.23,0.0,1.0,0.0,0.0]
[1777759837178,53.36,78740.23,0.0,1.0,0.0,0.0]
[1777759836721,53.36,78741.41,0.0,1.0,0.0,0.0]
[1777759837334,53.36,78741.41,0.0,1.0,0.0,0.0]
[1777759842766,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759848808,53.36,78741.36,0.0,1.0,0.0,0.0]
[1777759853393,53.36,78741.29,0.0,1.0,0.0,0.0]
[1777759853579,53.36,78741.29,0.0,1.0,0.0,0.0]
[1777759858878,53.36,78741.24,0.0,1.0,0.0,0.0]
[1777759859828,53.36,78741.24,0.0,1.0,0.0,0.0]
[1777759859885,53.36,78741.28,0.0,1.0,0.0,0.0]
[1777759862906,53.36,78739.86,0.0,1.0,0.0,0.0]
[1777759864920,53.36,78738.27,0.0,1.0,0.0,0.0]
[1777759865404,53.36,78738.27,0.0,1.0,0.0,0.0]
[1777759865576,53.36,78738.27,0.0,1.0,0.0,0.0]
[1777759870962,53.36,78738.13,0.0,1.0,0.0,0.0]
[1777759875997,53.36,78738.17,0.0,1.0,0.0,0.0]
[1777759880025,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759881158,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759881332,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759882908,53.36,78741.38,0.0,1.0,0.0,0.0]
[1777759883087,53.36,78741.38,0.0,1.0,0.0,0.0]
[1777759883188,53.36,78741.38,0.0,1.0,0.0,0.0]
[1777759889088,53.36,78740.67,0.0,1.0,0.0,0.0]
[1777759891101,53.36,78740.7,0.0,1.0,0.0,0.0]
[1777759894214,53.36,78740.67,0.0,1.0,0.0,0.0]
[1777759894329,53.36,78740.67,0.0,1.0,0.0,0.0]
[1777759901172,53.36,78740.74,0.0,1.0,0.0,0.0]
[1777759905201,53.36,78738.82,0.0,1.0,0.0,0.0]
[1777759907192,53.36,78738.41,0.0,1.0,0.0,0.0]
[1777759907331,53.36,78738.26,0.0,1.0,0.0,0.0]
[1777759909059,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759909077,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759909229,53.36,78738.1,0.0,1.0,0.0,0.0]
[1777759910235,53.36,78736.42,0.0,1.0,0.0,0.0]
[1777759912250,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777759913257,53.36,78755.18,0.0,1.0,0.0,0.0]
[1777759913708,53.36,78755.18,0.0,1.0,0.0,0.0]
[1777759913831,53.36,78755.18,0.0,1.0,0.0,0.0]
[1777759919299,53.36,78754.97,0.0,1.0,0.0,0.0]
[1777759920306,53.36,78756.29,0.0,1.0,0.0,0.0]
[1777759922081,53.36,78756.29,0.0,1.0,0.0,0.0]
[1777759922176,53.36,78757.71,0.0,1.0,0.0,0.0]
[1777759922331,53.36,78757.71,0.0,1.0,0.0,0.0]
[1777759924192,53.36,78757.95,0.0,1.0,0.0,0.0]
[1777759924229,53.36,78757.95,0.0,1.0,0.0,0.0]
[1777759924327,53.36,78757.95,0.0,1.0,0.0,0.0]
[1777759925342,53.36,78763.54,0.0,1.0,0.0,0.0]
[1777759927034,53.36,78763.54,0.0,1.0,0.0,0.0]
[1777759927090,53.36,78763.54,0.0,1.0,0.0,0.0]
[1777759929370,53.36,78765.95,0.0,1.0,0.0,0.0]
[1777759931718,53.36,78766.16,0.0,1.0,0.0,0.0]
[1777759931813,53.36,78766.16,0.0,1.0,0.0,0.0]
[1777759931831,53.36,78766.16,0.0,1.0,0.0,0.0]
[1777759931914,53.36,78766.48,0.0,1.0,0.0,0.0]
[1777759933397,53.36,78763.83,0.0,1.0,0.0,0.0]
[1777759934405,53.36,78772.26,0.0,1.0,0.0,0.0]
[1777759936307,53.36,78772.26,0.0,1.0,0.0,0.0]
[1777759936334,53.36,78772.22,0.0,1.0,0.0,0.0]
[1777759936409,53.36,78772.22,0.0,1.0,0.0,0.0]
[1777759936584,53.36,78772.22,0.0,1.0,0.0,0.0]
[1777759936681,53.36,78772.65,0.0,1.0,0.0,0.0]
[1777759937426,53.36,78776.16,0.0,1.0,0.0,0.0]
[1777759941435,53.36,78776.19,0.0,1.0,0.0,0.0]
[1777759941585,53.36,78776.19,0.0,1.0,0.0,0.0]
[1777759941637,53.36,78771.34,0.0,1.0,0.0,0.0]
[1777759943468,53.36,78768.84,0.0,1.0,0.0,0.0]
[1777759948502,53.36,78767.92,0.0,1.0,0.0,0.0]
[1777759951524,53.36,78767.96,0.0,1.0,0.0,0.0]
[1777759956559,53.36,78764.98,0.0,1.0,0.0,0.0]
[1777759958115,53.36,78764.98,0.0,1.0,0.0,0.0]
[1777759958328,53.36,78764.98,0.0,1.0,0.0,0.0]
[1777759958284,53.36,78763.29,0.0,1.0,0.0,0.0]
[1777759960239,53.36,78763.22,0.0,1.0,0.0,0.0]
[1777759960334,53.36,78763.22,0.0,1.0,0.0,0.0]
[1777759960270,53.36,78763.22,0.0,1.0,0.0,0.0]
[1777759965622,53.36,78762.62,0.0,1.0,0.0,0.0]
[1777759970657,53.36,78762.62,0.0,1.0,0.0,0.0]
[1777759971632,53.36,78762.62,0.0,1.0,0.0,0.0]
[1777759971828,53.36,78762.62,0.0,1.0,0.0,0.0]
[1777759978310,53.36,78761.86,0.0,1.0,0.0,0.0]
[1777759978332,53.36,78761.86,0.0,1.0,0.0,0.0]
[1777759978539,53.36,78761.86,0.0,1.0,0.0,0.0]
[1777759978581,53.36,78761.86,0.0,1.0,0.0,0.0]
[1777759978713,53.36,78761.89,0.0,1.0,0.0,0.0]
[1777759983748,53.36,78761.82,0.0,1.0,0.0,0.0]
[1777759989526,53.36,78761.22,0.0,1.0,0.0,0.0]
[1777759989577,53.36,78761.22,0.0,1.0,0.0,0.0]
[1777759994826,53.36,78760.81,0.0,1.0,0.0,0.0]
[1777760001114,53.36,78761.5,0.0,1.0,0.0,0.0]
[1777760001327,53.36,78761.5,0.0,1.0,0.0,0.0]
[1777760001328,53.36,78763.46,0.0,1.0,0.0,0.0]
[1777760001875,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777760003583,53.36,78765.03,0.0,1.0,0.0,0.0]
[1777760003834,53.36,78765.03,0.0,1.0,0.0,0.0]
[1777760003889,53.36,78765.07,0.0,1.0,0.0,0.0]
[1777760007917,53.36,78763.63,0.0,1.0,0.0,0.0]
[1777760008421,53.36,78763.63,0.0,1.0,0.0,0.0]
[1777760008578,53.36,78763.63,0.0,1.0,0.0,0.0]
[1777760008930,53.36,78762.32,0.0,1.0,0.0,0.0]
[1777760011951,53.36,78762.18,0.0,1.0,0.0,0.0]
[1777760014261,53.36,78762.18,0.0,1.0,0.0,0.0]
[1777760014326,53.36,78762.18,0.0,1.0,0.0,0.0]
[1777760014852,53.36,78762.11,0.0,1.0,0.0,0.0]
[1777760015083,53.36,78762.11,0.0,1.0,0.0,0.0]
[1777760015176,53.36,78763.01,0.0,1.0,0.0,0.0]
[1777760023027,53.36,78762.97,0.0,1.0,0.0,0.0]
[1777760026088,53.36,78762.97,0.0,1.0,0.0,0.0]
[1777760026328,53.36,78762.97,0.0,1.0,0.0,0.0]
[1777760027056,53.36,78759.6,0.0,1.0,0.0,0.0]
[1777760030382,53.36,78759.57,0.0,1.0,0.0,0.0]
[1777760030076,53.36,78757.46,0.0,1.0,0.0,0.0]
[1777760030590,53.36,78757.46,0.0,1.0,0.0,0.0]
[1777760031084,53.36,78757.79,0.0,1.0,0.0,0.0]
[1777760036119,53.36,78757.0,0.0,1.0,0.0,0.0]
[1777760037126,53.36,78754.65,0.0,1.0,0.0,0.0]
[1777760037830,53.36,78754.65,0.0,1.0,0.0,0.0]
[1777760040226,53.36,78754.11,0.0,1.0,0.0,0.0]
[1777760040330,53.36,78754.11,0.0,1.0,0.0,0.0]
[1777760040239,53.36,78754.57,0.0,1.0,0.0,0.0]
[1777760042679,53.36,78754.99,0.0,1.0,0.0,0.0]
[1777760042827,53.36,78754.99,0.0,1.0,0.0,0.0]
[1777760044175,53.36,78759.17,0.0,1.0,0.0,0.0]
[1777760047245,53.36,78760.05,0.0,1.0,0.0,0.0]
[1777760047329,53.36,78760.05,0.0,1.0,0.0,0.0]
[1777760047293,53.36,78760.19,0.0,1.0,0.0,0.0]
[1777760048201,53.36,78760.19,0.0,1.0,0.0,0.0]
[1777760048325,53.36,78760.19,0.0,1.0,0.0,0.0]
[1777760057267,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760066073,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760066331,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760066426,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760067188,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760067325,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760071365,53.36,78760.77,0.0,1.0,0.0,0.0]
[1777760076400,53.36,78760.36,0.0,1.0,0.0,0.0]
[1777760080322,53.36,78760.43,0.0,1.0,0.0,0.0]
[1777760080371,53.36,78760.43,0.0,1.0,0.0,0.0]
[1777760080428,53.36,78760.47,0.0,1.0,0.0,0.0]
[1777760080577,53.36,78760.47,0.0,1.0,0.0,0.0]
[1777760092512,53.36,78760.5,0.0,1.0,0.0,0.0]
[1777760098554,53.36,78769.64,0.0,1.0,0.0,0.0]
[1777760099561,53.36,78775.31,0.0,1.0,0.0,0.0]
[1777760101741,53.36,78775.2,0.0,1.0,0.0,0.0]
[1777760101841,53.36,78775.2,0.0,1.0,0.0,0.0]
[1777760101941,53.36,78777.79,0.0,1.0,0.0,0.0]
[1777760102843,53.36,78777.79,0.0,1.0,0.0,0.0]
[1777760103081,53.36,78777.79,0.0,1.0,0.0,0.0]
[1777760108624,53.36,78779.32,0.0,1.0,0.0,0.0]
[1777760111318,53.36,78777.58,0.0,1.0,0.0,0.0]
[1777760113500,53.36,78774.88,0.0,1.0,0.0,0.0]
[1777760113585,53.36,78774.88,0.0,1.0,0.0,0.0]
[1777760113659,53.36,78773.31,0.0,1.0,0.0,0.0]
[1777760114666,53.36,78764.66,0.0,1.0,0.0,0.0]
[1777760116568,53.36,78764.05,0.0,1.0,0.0,0.0]
[1777760116579,53.36,78764.05,0.0,1.0,0.0,0.0]
[1777760118695,53.36,78760.91,0.0,1.0,0.0,0.0]
[1777760119702,53.36,78759.43,0.0,1.0,0.0,0.0]
[1777760122966,53.36,78760.27,0.0,1.0,0.0,0.0]
[1777760123082,53.36,78760.27,0.0,1.0,0.0,0.0]
[1777760123182,53.36,78759.59,0.0,1.0,0.0,0.0]
[1777760123706,53.36,78759.59,0.0,1.0,0.0,0.0]
[1777760123833,53.36,78759.59,0.0,1.0,0.0,0.0]
[1777760125743,53.36,78757.96,0.0,1.0,0.0,0.0]
[1777760128765,53.36,78762.49,0.0,1.0,0.0,0.0]
[1777760131228,53.36,78763.02,0.0,1.0,0.0,0.0]
[1777760131328,53.36,78763.02,0.0,1.0,0.0,0.0]
[1777760131414,53.36,78762.03,0.0,1.0,0.0,0.0]
[1777760132251,53.36,78762.03,0.0,1.0,0.0,0.0]
[1777760132330,53.36,78762.03,0.0,1.0,0.0,0.0]
[1777760132427,53.36,78756.93,0.0,1.0,0.0,0.0]
[1777760135814,53.36,78755.62,0.0,1.0,0.0,0.0]
[1777760136821,53.36,78746.7,0.0,1.0,0.0,0.0]
[1777760137828,53.36,78745.5,0.0,1.0,0.0,0.0]
[1777760139022,53.36,78745.5,0.0,1.0,0.0,0.0]
[1777760139082,53.36,78745.5,0.0,1.0,0.0,0.0]
[1777760139178,53.36,78745.28,0.0,1.0,0.0,0.0]
[1777760140676,53.36,78745.08,0.0,1.0,0.0,0.0]
[1777760140843,53.36,78745.08,0.0,1.0,0.0,0.0]
[1777760141856,53.36,78748.13,0.0,1.0,0.0,0.0]
[1777760142863,53.36,78749.76,0.0,1.0,0.0,0.0]
[1777760149912,53.36,78748.92,0.0,1.0,0.0,0.0]
[1777760151841,53.36,78748.85,0.0,1.0,0.0,0.0]
[1777760151935,53.36,78748.85,0.0,1.0,0.0,0.0]
[1777760152079,53.36,78748.85,0.0,1.0,0.0,0.0]
[1777760152176,53.36,78748.85,0.0,1.0,0.0,0.0]
[1777760153940,53.36,78746.42,0.0,1.0,0.0,0.0]
[1777760154947,53.36,78745.24,0.0,1.0,0.0,0.0]
[1777760157102,53.36,78745.32,0.0,1.0,0.0,0.0]
[1777760157329,53.36,78745.32,0.0,1.0,0.0,0.0]
[1777760157352,53.36,78744.59,0.0,1.0,0.0,0.0]
[1777760157881,53.36,78744.59,0.0,1.0,0.0,0.0]
[1777760158082,53.36,78744.59,0.0,1.0,0.0,0.0]
[1777760164010,53.36,78745.49,0.0,1.0,0.0,0.0]
[1777760169045,53.36,78745.36,0.0,1.0,0.0,0.0]
[1777760170052,53.36,78744.18,0.0,1.0,0.0,0.0]
[1777760172904,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777760173080,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777760173180,53.36,78744.27,0.0,1.0,0.0,0.0]
[1777760173867,53.36,78744.27,0.0,1.0,0.0,0.0]
[1777760174082,53.36,78744.27,0.0,1.0,0.0,0.0]
[1777760180122,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777760181128,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760182542,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760182580,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760183538,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760182698,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760183583,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760187171,53.36,78739.9,0.0,1.0,0.0,0.0]
[1777760191199,53.36,78739.98,0.0,1.0,0.0,0.0]
[1777760193213,53.36,78742.86,0.0,1.0,0.0,0.0]
[1777760194220,53.36,78747.39,0.0,1.0,0.0,0.0]
[1777760195227,53.36,78748.78,0.0,1.0,0.0,0.0]
[1777760195694,53.36,78748.78,0.0,1.0,0.0,0.0]
[1777760195836,53.36,78748.78,0.0,1.0,0.0,0.0]
[1777760195906,53.36,78748.78,0.0,1.0,0.0,0.0]
[1777760196626,53.36,78748.78,0.0,1.0,0.0,0.0]
[1777760196836,53.36,78748.78,0.0,1.0,0.0,0.0]
[1777760202276,53.36,78747.65,0.0,1.0,0.0,0.0]
[1777760203283,53.36,78744.91,0.0,1.0,0.0,0.0]
[1777760204690,53.36,78744.86,0.0,1.0,0.0,0.0]
[1777760204834,53.36,78744.86,0.0,1.0,0.0,0.0]
[1777760205297,53.36,78743.48,0.0,1.0,0.0,0.0]
[1777760206009,53.36,78743.48,0.0,1.0,0.0,0.0]
[1777760206084,53.36,78743.48,0.0,1.0,0.0,0.0]
[1777760212346,53.36,78744.44,0.0,1.0,0.0,0.0]
[1777760216530,53.36,78743.95,0.0,1.0,0.0,0.0]
[1777760216583,53.36,78743.95,0.0,1.0,0.0,0.0]
[1777760217380,53.36,78744.09,0.0,1.0,0.0,0.0]
[1777760217858,53.36,78744.09,0.0,1.0,0.0,0.0]
[1777760218084,53.36,78744.09,0.0,1.0,0.0,0.0]
[1777760221412,53.36,78742.44,0.0,1.0,0.0,0.0]
[1777760222416,53.36,78745.66,0.0,1.0,0.0,0.0]
[1777760222946,53.36,78745.66,0.0,1.0,0.0,0.0]
[1777760223083,53.36,78745.66,0.0,1.0,0.0,0.0]
[1777760223423,53.36,78745.77,0.0,1.0,0.0,0.0]
[1777760224269,53.36,78745.77,0.0,1.0,0.0,0.0]
[1777760224333,53.36,78745.77,0.0,1.0,0.0,0.0]
[1777760230471,53.36,78745.32,0.0,1.0,0.0,0.0]
[1777760240542,53.36,78743.94,0.0,1.0,0.0,0.0]
[1777760241548,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760241948,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760242081,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760243201,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760243332,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760243563,53.36,78742.58,0.0,1.0,0.0,0.0]
[1777760248465,53.36,78741.68,0.0,1.0,0.0,0.0]
[1777760248577,53.36,78741.68,0.0,1.0,0.0,0.0]
[1777760248598,53.36,78741.83,0.0,1.0,0.0,0.0]
[1777760249646,53.36,78741.83,0.0,1.0,0.0,0.0]
[1777760249838,53.36,78741.83,0.0,1.0,0.0,0.0]
[1777760257383,53.36,78741.87,0.0,1.0,0.0,0.0]
[1777760257484,53.36,78741.87,0.0,1.0,0.0,0.0]
[1777760260972,53.36,78741.9,0.0,1.0,0.0,0.0]
[1777760261082,53.36,78741.9,0.0,1.0,0.0,0.0]
[1777760261183,53.36,78741.9,0.0,1.0,0.0,0.0]
[1777760262364,53.36,78741.9,0.0,1.0,0.0,0.0]
[1777760262583,53.36,78741.9,0.0,1.0,0.0,0.0]
[1777760267733,53.36,78741.09,0.0,1.0,0.0,0.0]
[1777760270411,53.36,78741.09,0.0,1.0,0.0,0.0]
[1777760270577,53.36,78741.09,0.0,1.0,0.0,0.0]
[1777760270565,53.36,78738.02,0.0,1.0,0.0,0.0]
[1777760270754,53.36,78737.97,0.0,1.0,0.0,0.0]
[1777760271925,53.36,78737.97,0.0,1.0,0.0,0.0]
[1777760272088,53.36,78737.97,0.0,1.0,0.0,0.0]
[1777760277802,53.36,78738.05,0.0,1.0,0.0,0.0]
[1777760283845,53.36,78737.83,0.0,1.0,0.0,0.0]
[1777760284736,53.36,78737.83,0.0,1.0,0.0,0.0]
[1777760284829,53.36,78737.83,0.0,1.0,0.0,0.0]
[1777760285561,53.36,78737.83,0.0,1.0,0.0,0.0]
[1777760285582,53.36,78737.83,0.0,1.0,0.0,0.0]
[1777760285604,53.36,78734.77,0.0,1.0,0.0,0.0]
[1777760290894,53.36,78734.94,0.0,1.0,0.0,0.0]
[1777760293472,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760293577,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760293574,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760293676,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760294679,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760294835,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760300964,53.36,78733.61,0.0,1.0,0.0,0.0]
[1777760306387,53.36,78733.68,0.0,1.0,0.0,0.0]
[1777760306576,53.36,78733.68,0.0,1.0,0.0,0.0]
[1777760309242,53.36,78733.6,0.0,1.0,0.0,0.0]
[1777760309330,53.36,78733.6,0.0,1.0,0.0,0.0]
[1777760309349,53.36,78733.67,0.0,1.0,0.0,0.0]
[1777760311034,53.36,78733.68,0.0,1.0,0.0,0.0]
[1777760316069,53.36,78719.86,0.0,1.0,0.0,0.0]
[1777760317076,53.36,78723.87,0.0,1.0,0.0,0.0]
[1777760319622,53.36,78724.1,0.0,1.0,0.0,0.0]
[1777760319623,53.36,78722.3,0.0,1.0,0.0,0.0]
[1777760319837,53.36,78722.3,0.0,1.0,0.0,0.0]
[1777760326139,53.36,78722.47,0.0,1.0,0.0,0.0]
[1777760329160,53.36,78723.38,0.0,1.0,0.0,0.0]
[1777760331687,53.36,78723.38,0.0,1.0,0.0,0.0]
[1777760331174,53.36,78722.42,0.0,1.0,0.0,0.0]
[1777760331843,53.36,78722.42,0.0,1.0,0.0,0.0]
[1777760332180,53.36,78722.71,0.0,1.0,0.0,0.0]
[1777760333476,53.36,78722.71,0.0,1.0,0.0,0.0]
[1777760333585,53.36,78722.71,0.0,1.0,0.0,0.0]
[1777760335202,53.36,78718.47,0.0,1.0,0.0,0.0]
[1777760340237,53.36,78718.07,0.0,1.0,0.0,0.0]
[1777760341719,53.36,78718.07,0.0,1.0,0.0,0.0]
[1777760341244,53.36,78714.41,0.0,1.0,0.0,0.0]
[1777760341836,53.36,78714.41,0.0,1.0,0.0,0.0]
[1777760342250,53.36,78714.3,0.0,1.0,0.0,0.0]
[1777760343519,53.36,78714.3,0.0,1.0,0.0,0.0]
[1777760343578,53.36,78714.3,0.0,1.0,0.0,0.0]
[1777760344265,53.36,78713.42,0.0,1.0,0.0,0.0]
[1777760346279,53.36,78712.4,0.0,1.0,0.0,0.0]
[1777760351313,53.36,78714.08,0.0,1.0,0.0,0.0]
[1777760351743,53.36,78714.08,0.0,1.0,0.0,0.0]
[1777760351829,53.36,78714.08,0.0,1.0,0.0,0.0]
[1777760352321,53.36,78715.34,0.0,1.0,0.0,0.0]
[1777760353715,53.36,78715.34,0.0,1.0,0.0,0.0]
[1777760353833,53.36,78715.42,0.0,1.0,0.0,0.0]
[1777760357356,53.36,78714.43,0.0,1.0,0.0,0.0]
[1777760358363,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777760358805,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777760358825,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777760359370,53.36,78701.03,0.0,1.0,0.0,0.0]
[1777760360377,53.36,78698.71,0.0,1.0,0.0,0.0]
[1777760361302,53.36,78698.71,0.0,1.0,0.0,0.0]
[1777760361334,53.36,78698.71,0.0,1.0,0.0,0.0]
[1777760361384,53.36,78698.44,0.0,1.0,0.0,0.0]
[1777760362391,53.36,78697.08,0.0,1.0,0.0,0.0]
[1777760363398,53.36,78695.03,0.0,1.0,0.0,0.0]
[1777760364405,53.36,78687.62,0.0,1.0,0.0,0.0]
[1777760364916,53.36,78687.62,0.0,1.0,0.0,0.0]
[1777760365079,53.36,78687.62,0.0,1.0,0.0,0.0]
[1777760365413,53.36,78686.47,0.0,1.0,0.0,0.0]
[1777760367426,53.36,78683.96,0.0,1.0,0.0,0.0]
[1777760368233,53.36,78683.96,0.0,1.0,0.0,0.0]
[1777760368332,53.36,78683.96,0.0,1.0,0.0,0.0]
[1777760371454,53.36,78682.96,0.0,1.0,0.0,0.0]
[1777760373468,53.36,78678.74,0.0,1.0,0.0,0.0]
[1777760374370,53.36,78678.74,0.0,1.0,0.0,0.0]
[1777760374708,53.36,78677.48,0.0,1.0,0.0,0.0]
[1777760375075,53.36,78677.48,0.0,1.0,0.0,0.0]
[1777760375481,53.36,78677.35,0.0,1.0,0.0,0.0]
[1777760377061,53.36,78677.31,0.0,1.0,0.0,0.0]
[1777760377084,53.36,78677.31,0.0,1.0,0.0,0.0]
[1777760380517,53.36,78678.58,0.0,1.0,0.0,0.0]
[1777760381524,53.36,78678.07,0.0,1.0,0.0,0.0]
[1777760382349,53.36,78678.07,0.0,1.0,0.0,0.0]
[1777760382582,53.36,78678.07,0.0,1.0,0.0,0.0]
[1777760383538,53.36,78679.08,0.0,1.0,0.0,0.0]
[1777760384545,53.36,78683.45,0.0,1.0,0.0,0.0]
[1777760385552,53.36,78682.57,0.0,1.0,0.0,0.0]
[1777760386098,53.36,78682.57,0.0,1.0,0.0,0.0]
[1777760386332,53.36,78682.57,0.0,1.0,0.0,0.0]
[1777760391594,53.36,78682.96,0.0,1.0,0.0,0.0]
[1777760396628,53.36,78682.85,0.0,1.0,0.0,0.0]
[1777760399650,53.36,78685.45,0.0,1.0,0.0,0.0]
[1777760399831,53.36,78685.45,0.0,1.0,0.0,0.0]
[1777760400657,53.36,78685.8,0.0,1.0,0.0,0.0]
[1777760401837,53.36,78685.66,0.0,1.0,0.0,0.0]
[1777760402310,53.36,78685.66,0.0,1.0,0.0,0.0]
[1777760402338,53.36,78685.66,0.0,1.0,0.0,0.0]
[1777760402670,53.36,78685.7,0.0,1.0,0.0,0.0]
[1777760408714,53.36,78684.98,0.0,1.0,0.0,0.0]
[1777760413749,53.36,78685.16,0.0,1.0,0.0,0.0]
[1777760417777,53.36,78687.21,0.0,1.0,0.0,0.0]
[1777760418784,53.36,78689.82,0.0,1.0,0.0,0.0]
[1777760419341,53.36,78689.82,0.0,1.0,0.0,0.0]
[1777760419581,53.36,78689.82,0.0,1.0,0.0,0.0]
[1777760421447,53.36,78689.26,0.0,1.0,0.0,0.0]
[1777760421584,53.36,78689.26,0.0,1.0,0.0,0.0]
[1777760421805,53.36,78688.73,0.0,1.0,0.0,0.0]
[1777760422812,53.36,78684.65,0.0,1.0,0.0,0.0]
[1777760426432,53.36,78684.1,0.0,1.0,0.0,0.0]
[1777760426582,53.36,78684.1,0.0,1.0,0.0,0.0]
[1777760432886,53.36,78683.18,0.0,1.0,0.0,0.0]
[1777760437921,53.36,78683.18,0.0,1.0,0.0,0.0]
[1777760440337,53.36,78683.01,0.0,1.0,0.0,0.0]
[1777760440582,53.36,78683.01,0.0,1.0,0.0,0.0]
[1777760440846,53.36,78683.11,0.0,1.0,0.0,0.0]
[1777760441080,53.36,78683.11,0.0,1.0,0.0,0.0]
[1777760441181,53.36,78683.04,0.0,1.0,0.0,0.0]
[1777760441950,53.36,78680.66,0.0,1.0,0.0,0.0]
[1777760442957,53.36,78676.6,0.0,1.0,0.0,0.0]
[1777760443964,53.36,78671.29,0.0,1.0,0.0,0.0]
[1777760445559,53.36,78671.29,0.0,1.0,0.0,0.0]
[1777760445579,53.36,78671.29,0.0,1.0,0.0,0.0]
[1777760445654,53.36,78667.47,0.0,1.0,0.0,0.0]
[1777760448999,53.36,78665.89,0.0,1.0,0.0,0.0]
[1777760452020,53.36,78664.18,0.0,1.0,0.0,0.0]
[1777760456258,53.36,78663.56,0.0,1.0,0.0,0.0]
[1777760456332,53.36,78663.56,0.0,1.0,0.0,0.0]
[1777760456359,53.36,78663.16,0.0,1.0,0.0,0.0]
[1777760462926,53.36,78663.17,0.0,1.0,0.0,0.0]
[1777760463081,53.36,78663.17,0.0,1.0,0.0,0.0]
[1777760471154,53.36,78662.5,0.0,1.0,0.0,0.0]
[1777760475463,53.36,78662.61,0.0,1.0,0.0,0.0]
[1777760475580,53.36,78662.61,0.0,1.0,0.0,0.0]
[1777760476291,53.36,78663.48,0.0,1.0,0.0,0.0]
[1777760476331,53.36,78663.48,0.0,1.0,0.0,0.0]
[1777760476428,53.36,78663.37,0.0,1.0,0.0,0.0]
[1777760478203,53.36,78665.44,0.0,1.0,0.0,0.0]
[1777760485252,53.36,78665.12,0.0,1.0,0.0,0.0]
[1777760488491,53.36,78665.04,0.0,1.0,0.0,0.0]
[1777760488585,53.36,78665.04,0.0,1.0,0.0,0.0]
[1777760491368,53.36,78666.21,0.0,1.0,0.0,0.0]
[1777760491585,53.36,78666.21,0.0,1.0,0.0,0.0]
[1777760491591,53.36,78664.64,0.0,1.0,0.0,0.0]
[1777760492489,53.36,78664.64,0.0,1.0,0.0,0.0]
[1777760492586,53.36,78664.64,0.0,1.0,0.0,0.0]
[1777760492591,53.36,78668.24,0.0,1.0,0.0,0.0]
[1777760493308,53.36,78670.07,0.0,1.0,0.0,0.0]
[1777760494315,53.36,78675.67,0.0,1.0,0.0,0.0]
[1777760495441,53.36,78675.67,0.0,1.0,0.0,0.0]
[1777760495587,53.36,78675.67,0.0,1.0,0.0,0.0]
[1777760495658,53.36,78675.45,0.0,1.0,0.0,0.0]
[1777760499350,53.36,78676.91,0.0,1.0,0.0,0.0]
[1777760500357,53.36,78682.86,0.0,1.0,0.0,0.0]
[1777760501611,53.36,78682.86,0.0,1.0,0.0,0.0]
[1777760501836,53.36,78682.86,0.0,1.0,0.0,0.0]
[1777760501892,53.36,78686.88,0.0,1.0,0.0,0.0]
[1777760508413,53.36,78687.02,0.0,1.0,0.0,0.0]
[1777760512202,53.36,78686.36,0.0,1.0,0.0,0.0]
[1777760512332,53.36,78686.36,0.0,1.0,0.0,0.0]
[1777760514759,53.36,78687.13,0.0,1.0,0.0,0.0]
[1777760514834,53.36,78687.13,0.0,1.0,0.0,0.0]
[1777760514809,53.36,78686.94,0.0,1.0,0.0,0.0]
[1777760520153,53.36,78686.42,0.0,1.0,0.0,0.0]
[1777760520498,53.36,78709.86,0.0,1.0,0.0,0.0]
[1777760522512,53.36,78705.85,0.0,1.0,0.0,0.0]
[1777760523840,53.36,78705.85,0.0,1.0,0.0,0.0]
[1777760529561,53.36,78697.22,0.0,1.0,0.0,0.0]
[1777760530568,53.36,78690.88,0.0,1.0,0.0,0.0]
[1777760531303,53.36,78690.88,0.0,1.0,0.0,0.0]
[1777760531327,53.36,78690.88,0.0,1.0,0.0,0.0]
[1777760534663,53.36,78690.38,0.0,1.0,0.0,0.0]
[1777760534833,53.36,78690.38,0.0,1.0,0.0,0.0]
[1777760534928,53.36,78690.91,0.0,1.0,0.0,0.0]
[1777760542652,53.36,78690.8,0.0,1.0,0.0,0.0]
[1777760545141,53.36,78690.69,0.0,1.0,0.0,0.0]
[1777760545335,53.36,78690.69,0.0,1.0,0.0,0.0]
[1777760554736,53.36,78690.98,0.0,1.0,0.0,0.0]
[1777760559771,53.36,78690.08,0.0,1.0,0.0,0.0]
[1777760560107,53.36,78690.08,0.0,1.0,0.0,0.0]
[1777760560327,53.36,78690.08,0.0,1.0,0.0,0.0]
[1777760563799,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564142,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564332,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564805,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564836,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564906,53.36,78683.15,0.0,1.0,0.0,0.0]
[1777760570852,53.36,78683.98,0.0,1.0,0.0,0.0]
[1777760574493,53.36,78683.98,0.0,1.0,0.0,0.0]
[1777760574577,53.36,78683.98,0.0,1.0,0.0,0.0]
[1777760577468,53.36,78684.06,0.0,1.0,0.0,0.0]
[1777760577575,53.36,78684.06,0.0,1.0,0.0,0.0]
[1777760577976,53.36,78684.06,0.0,1.0,0.0,0.0]
[1777760577898,53.36,78676.77,0.0,1.0,0.0,0.0]
[1777760578077,53.36,78676.77,0.0,1.0,0.0,0.0]
[1777760578904,53.36,78674.74,0.0,1.0,0.0,0.0]
[1777760579832,53.36,78674.74,0.0,1.0,0.0,0.0]
[1777760587967,53.36,78673.9,0.0,1.0,0.0,0.0]
[1777760594010,53.36,78673.86,0.0,1.0,0.0,0.0]
[1777760597031,53.36,78671.14,0.0,1.0,0.0,0.0]
[1777760601841,53.36,78671.59,0.0,1.0,0.0,0.0]
[1777760602056,53.36,78671.22,0.0,1.0,0.0,0.0]
[1777760602084,53.36,78671.22,0.0,1.0,0.0,0.0]
[1777760604082,53.36,78671.44,0.0,1.0,0.0,0.0]
[1777760609117,53.36,78671.46,0.0,1.0,0.0,0.0]
[1777760611131,53.36,78668.59,0.0,1.0,0.0,0.0]
[1777760612138,53.36,78666.48,0.0,1.0,0.0,0.0]
[1777760614450,53.36,78666.33,0.0,1.0,0.0,0.0]
[1777760614577,53.36,78666.33,0.0,1.0,0.0,0.0]
[1777760618180,53.36,78664.64,0.0,1.0,0.0,0.0]
[1777760623216,53.36,78664.67,0.0,1.0,0.0,0.0]
[1777760628250,53.36,78662.97,0.0,1.0,0.0,0.0]
[1777760631988,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777760632084,53.36,78662.27,0.0,1.0,0.0,0.0]
[1777760632666,53.36,78662.27,0.0,1.0,0.0,0.0]
[1777760632827,53.36,78662.27,0.0,1.0,0.0,0.0]
[1777760632926,53.36,78662.34,0.0,1.0,0.0,0.0]
[1777760640335,53.36,78662.26,0.0,1.0,0.0,0.0]
[1777760642351,53.36,78651.49,0.0,1.0,0.0,0.0]
[1777760643357,53.36,78649.06,0.0,1.0,0.0,0.0]
[1777760646845,53.36,78648.81,0.0,1.0,0.0,0.0]
[1777760646927,53.36,78647.9,0.0,1.0,0.0,0.0]
[1777760647087,53.36,78647.9,0.0,1.0,0.0,0.0]
[1777760649044,53.36,78648.88,0.0,1.0,0.0,0.0]
[1777760649080,53.36,78648.68,0.0,1.0,0.0,0.0]
[1777760654433,53.36,78645.99,0.0,1.0,0.0,0.0]
[1777760655441,53.36,78647.82,0.0,1.0,0.0,0.0]
[1777760656489,53.36,78647.82,0.0,1.0,0.0,0.0]
[1777760656585,53.36,78647.82,0.0,1.0,0.0,0.0]
[1777760656671,53.36,78647.18,0.0,1.0,0.0,0.0]
[1777760658031,53.36,78647.18,0.0,1.0,0.0,0.0]
[1777760658078,53.36,78647.77,0.0,1.0,0.0,0.0]
[1777760663497,53.36,78646.44,0.0,1.0,0.0,0.0]
[1777760667526,53.36,78642.71,0.0,1.0,0.0,0.0]
[1777760671004,53.36,78642.0,0.0,1.0,0.0,0.0]
[1777760671082,53.36,78642.0,0.0,1.0,0.0,0.0]
[1777760671926,53.36,78642.0,0.0,1.0,0.0,0.0]
[1777760671927,53.36,78641.93,0.0,1.0,0.0,0.0]
[1777760672084,53.36,78641.93,0.0,1.0,0.0,0.0]
[1777760677596,53.36,78641.56,0.0,1.0,0.0,0.0]
[1777760681584,53.36,78641.1,0.0,1.0,0.0,0.0]
[1777760681828,53.36,78641.1,0.0,1.0,0.0,0.0]
[1777760681918,53.36,78637.07,0.0,1.0,0.0,0.0]
[1777760683484,53.36,78636.19,0.0,1.0,0.0,0.0]
[1777760683580,53.36,78636.19,0.0,1.0,0.0,0.0]
[1777760684645,53.36,78630.62,0.0,1.0,0.0,0.0]
[1777760685652,53.36,78626.39,0.0,1.0,0.0,0.0]
[1777760687665,53.36,78626.16,0.0,1.0,0.0,0.0]
[1777760692701,53.36,78627.22,0.0,1.0,0.0,0.0]
[1777760695327,53.36,78626.83,0.0,1.0,0.0,0.0]
[1777760695589,53.36,78626.83,0.0,1.0,0.0,0.0]
[1777760695722,53.36,78626.7,0.0,1.0,0.0,0.0]
[1777760696729,53.36,78632.22,0.0,1.0,0.0,0.0]
[1777760698743,53.36,78635.96,0.0,1.0,0.0,0.0]
[1777760700757,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760701914,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760702084,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760701937,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777760708097,53.36,78640.56,0.0,1.0,0.0,0.0]
[1777760708336,53.36,78641.34,0.0,1.0,0.0,0.0]
[1777760708925,53.36,78641.34,0.0,1.0,0.0,0.0]
[1777760709078,53.36,78641.34,0.0,1.0,0.0,0.0]
[1777760709082,53.36,78641.34,0.0,1.0,0.0,0.0]
[1777760711834,53.36,78639.84,0.0,1.0,0.0,0.0]
[1777760713848,53.36,78637.6,0.0,1.0,0.0,0.0]
[1777760719890,53.36,78635.72,0.0,1.0,0.0,0.0]
[1777760721244,53.36,78635.62,0.0,1.0,0.0,0.0]
[1777760721338,53.36,78635.62,0.0,1.0,0.0,0.0]
[1777760722079,53.36,78635.62,0.0,1.0,0.0,0.0]
[1777760721904,53.36,78634.88,0.0,1.0,0.0,0.0]
[1777760722335,53.36,78634.88,0.0,1.0,0.0,0.0]
[1777760728952,53.36,78634.45,0.0,1.0,0.0,0.0]
[1777760731974,53.36,78634.34,0.0,1.0,0.0,0.0]
[1777760738877,53.36,78634.28,0.0,1.0,0.0,0.0]
[1777760739083,53.36,78634.28,0.0,1.0,0.0,0.0]
[1777760739114,53.36,78634.79,0.0,1.0,0.0,0.0]
[1777760739395,53.36,78634.79,0.0,1.0,0.0,0.0]
[1777760739587,53.36,78634.79,0.0,1.0,0.0,0.0]
[1777760744931,53.36,78634.52,0.0,1.0,0.0,0.0]
[1777760745082,53.36,78634.52,0.0,1.0,0.0,0.0]
[1777760745065,53.36,78634.91,0.0,1.0,0.0,0.0]
[1777760745640,53.36,78634.91,0.0,1.0,0.0,0.0]
[1777760745835,53.36,78634.91,0.0,1.0,0.0,0.0]
[1777760746072,53.36,78634.84,0.0,1.0,0.0,0.0]
[1777760751107,53.36,78635.06,0.0,1.0,0.0,0.0]
[1777760757149,53.36,78635.13,0.0,1.0,0.0,0.0]
[1777760762184,53.36,78634.54,0.0,1.0,0.0,0.0]
[1777760764198,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760765205,53.36,78642.4,0.0,1.0,0.0,0.0]
[1777760766212,53.36,78640.8,0.0,1.0,0.0,0.0]
[1777760767233,53.36,78640.8,0.0,1.0,0.0,0.0]
[1777760767326,53.36,78640.8,0.0,1.0,0.0,0.0]
[1777760767427,53.36,78640.21,0.0,1.0,0.0,0.0]
[1777760768240,53.36,78640.21,0.0,1.0,0.0,0.0]
[1777760768333,53.36,78640.21,0.0,1.0,0.0,0.0]
[1777760775026,53.36,78639.44,0.0,1.0,0.0,0.0]
[1777760775083,53.36,78639.44,0.0,1.0,0.0,0.0]
[1777760775137,53.36,78640.63,0.0,1.0,0.0,0.0]
[1777760775953,53.36,78640.63,0.0,1.0,0.0,0.0]
[1777760776083,53.36,78640.63,0.0,1.0,0.0,0.0]
[1777760783330,53.36,78640.25,0.0,1.0,0.0,0.0]
[1777760785345,53.36,78638.49,0.0,1.0,0.0,0.0]
[1777760786352,53.36,78633.13,0.0,1.0,0.0,0.0]
[1777760787545,53.36,78633.13,0.0,1.0,0.0,0.0]
[1777760787580,53.36,78633.13,0.0,1.0,0.0,0.0]
[1777760787771,53.36,78633.73,0.0,1.0,0.0,0.0]
[1777760788632,53.36,78633.73,0.0,1.0,0.0,0.0]
[1777760788831,53.36,78633.73,0.0,1.0,0.0,0.0]
[1777760788927,53.36,78632.2,0.0,1.0,0.0,0.0]
[1777760790379,53.36,78628.27,0.0,1.0,0.0,0.0]
[1777760792093,53.36,78628.27,0.0,1.0,0.0,0.0]
[1777760792102,53.36,78628.51,0.0,1.0,0.0,0.0]
[1777760792338,53.36,78628.51,0.0,1.0,0.0,0.0]
[1777760793028,53.36,78628.51,0.0,1.0,0.0,0.0]
[1777760793083,53.36,78628.51,0.0,1.0,0.0,0.0]
[1777760793129,53.36,78628.02,0.0,1.0,0.0,0.0]
[1777760797450,53.36,78626.35,0.0,1.0,0.0,0.0]
[1777760803494,53.36,78626.28,0.0,1.0,0.0,0.0]
[1777760805508,53.36,78628.35,0.0,1.0,0.0,0.0]
[1777760806514,53.36,78629.87,0.0,1.0,0.0,0.0]
[1777760807774,53.36,78629.87,0.0,1.0,0.0,0.0]
[1777760807843,53.36,78629.87,0.0,1.0,0.0,0.0]
[1777760807876,53.36,78629.16,0.0,1.0,0.0,0.0]
[1777760808804,53.36,78629.16,0.0,1.0,0.0,0.0]
[1777760808843,53.36,78629.16,0.0,1.0,0.0,0.0]
[1777760814571,53.36,78628.95,0.0,1.0,0.0,0.0]
[1777760816586,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760817369,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760817582,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760817676,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760818351,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760818591,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760823635,53.36,78625.58,0.0,1.0,0.0,0.0]
[1777760827663,53.36,78629.34,0.0,1.0,0.0,0.0]
[1777760828655,53.36,78629.34,0.0,1.0,0.0,0.0]
[1777760828836,53.36,78629.34,0.0,1.0,0.0,0.0]
[1777760828931,53.36,78630.72,0.0,1.0,0.0,0.0]
[1777760829861,53.36,78630.72,0.0,1.0,0.0,0.0]
[1777760830085,53.36,78630.72,0.0,1.0,0.0,0.0]
[1777760830087,53.36,78629.11,0.0,1.0,0.0,0.0]
[1777760835719,53.36,78630.81,0.0,1.0,0.0,0.0]
[1777760837123,53.36,78630.81,0.0,1.0,0.0,0.0]
[1777760837340,53.36,78630.47,0.0,1.0,0.0,0.0]
[1777760842768,53.36,78631.35,0.0,1.0,0.0,0.0]
[1777760843449,53.36,78631.35,0.0,1.0,0.0,0.0]
[1777760843580,53.36,78631.35,0.0,1.0,0.0,0.0]
[1777760843681,53.36,78631.35,0.0,1.0,0.0,0.0]
[1777760849817,53.36,78632.02,0.0,1.0,0.0,0.0]
[1777760852896,53.36,78632.02,0.0,1.0,0.0,0.0]
[1777760853086,53.36,78632.02,0.0,1.0,0.0,0.0]
[1777760853122,53.36,78632.17,0.0,1.0,0.0,0.0]
[1777760860894,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760870963,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760872780,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760872830,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760872881,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760873972,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760874082,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760880027,53.36,78629.45,0.0,1.0,0.0,0.0]
[1777760881448,53.36,78629.44,0.0,1.0,0.0,0.0]
[1777760881576,53.36,78629.44,0.0,1.0,0.0,0.0]
[1777760882041,53.36,78629.4,0.0,1.0,0.0,0.0]
[1777760883103,53.36,78629.4,0.0,1.0,0.0,0.0]
[1777760883198,53.36,78623.0,0.0,1.0,0.0,0.0]
[1777760883329,53.36,78623.0,0.0,1.0,0.0,0.0]
[1777760884055,53.36,78621.9,0.0,1.0,0.0,0.0]
[1777760888084,53.36,78620.28,0.0,1.0,0.0,0.0]
[1777760888612,53.36,78620.28,0.0,1.0,0.0,0.0]
[1777760888834,53.36,78620.28,0.0,1.0,0.0,0.0]
[1777760889091,53.36,78619.75,0.0,1.0,0.0,0.0]
[1777760889622,53.36,78619.75,0.0,1.0,0.0,0.0]
[1777760889841,53.36,78619.75,0.0,1.0,0.0,0.0]
[1777760891105,53.36,78621.11,0.0,1.0,0.0,0.0]
[1777760895133,53.36,78619.4,0.0,1.0,0.0,0.0]
[1777760895586,53.36,78619.4,0.0,1.0,0.0,0.0]
[1777760895831,53.36,78619.4,0.0,1.0,0.0,0.0]
[1777760896251,53.36,78619.4,0.0,1.0,0.0,0.0]
[1777760896140,53.36,78619.47,0.0,1.0,0.0,0.0]
[1777760896330,53.36,78619.47,0.0,1.0,0.0,0.0]
[1777760905202,53.36,78619.27,0.0,1.0,0.0,0.0]
[1777760906006,53.36,78619.27,0.0,1.0,0.0,0.0]
[1777760906081,53.36,78619.27,0.0,1.0,0.0,0.0]
[1777760906210,53.36,78618.72,0.0,1.0,0.0,0.0]
[1777760907756,53.36,78618.65,0.0,1.0,0.0,0.0]
[1777760907837,53.36,78618.65,0.0,1.0,0.0,0.0]
[1777760911245,53.36,78618.7,0.0,1.0,0.0,0.0]
[1777760913259,53.36,78619.65,0.0,1.0,0.0,0.0]
[1777760914265,53.36,78612.07,0.0,1.0,0.0,0.0]
[1777760915615,53.36,78611.93,0.0,1.0,0.0,0.0]
[1777760915832,53.36,78611.93,0.0,1.0,0.0,0.0]
[1777760916280,53.36,78612.83,0.0,1.0,0.0,0.0]
[1777760919983,53.36,78612.29,0.0,1.0,0.0,0.0]
[1777760920096,53.36,78612.29,0.0,1.0,0.0,0.0]
[1777760920309,53.36,78610.33,0.0,1.0,0.0,0.0]
[1777760921315,53.36,78609.57,0.0,1.0,0.0,0.0]
[1777760927358,53.36,78609.36,0.0,1.0,0.0,0.0]
[1777760928591,53.36,78609.36,0.0,1.0,0.0,0.0]
[1777760928829,53.36,78609.36,0.0,1.0,0.0,0.0]
[1777760928931,53.36,78609.29,0.0,1.0,0.0,0.0]
[1777760929536,53.36,78609.29,0.0,1.0,0.0,0.0]
[1777760929580,53.36,78609.29,0.0,1.0,0.0,0.0]
[1777760935415,53.36,78609.33,0.0,1.0,0.0,0.0]
[1777760941223,53.36,78609.36,0.0,1.0,0.0,0.0]
[1777760941332,53.36,78609.36,0.0,1.0,0.0,0.0]
[1777760942524,53.36,78609.06,0.0,1.0,0.0,0.0]
[1777760942582,53.36,78609.06,0.0,1.0,0.0,0.0]
[1777760942742,53.36,78617.53,0.0,1.0,0.0,0.0]
[1777760945241,53.36,78616.97,0.0,1.0,0.0,0.0]
[1777760945329,53.36,78616.97,0.0,1.0,0.0,0.0]
[1777760948818,53.36,78617.12,0.0,1.0,0.0,0.0]
[1777760948831,53.36,78617.12,0.0,1.0,0.0,0.0]
[1777760948919,53.36,78618.76,0.0,1.0,0.0,0.0]
[1777760954548,53.36,78619.45,0.0,1.0,0.0,0.0]
[1777760960590,53.36,78619.35,0.0,1.0,0.0,0.0]
[1777760967186,53.36,78619.35,0.0,1.0,0.0,0.0]
[1777760967331,53.36,78619.35,0.0,1.0,0.0,0.0]
[1777760967288,53.36,78618.71,0.0,1.0,0.0,0.0]
[1777760967639,53.36,78619.32,0.0,1.0,0.0,0.0]
[1777760969350,53.36,78619.32,0.0,1.0,0.0,0.0]
[1777760969584,53.36,78619.01,0.0,1.0,0.0,0.0]
[1777760971667,53.36,78618.5,0.0,1.0,0.0,0.0]
[1777760975394,53.36,78618.97,0.0,1.0,0.0,0.0]
[1777760975577,53.36,78618.97,0.0,1.0,0.0,0.0]
[1777760975695,53.36,78623.05,0.0,1.0,0.0,0.0]
[1777760976701,53.36,78622.09,0.0,1.0,0.0,0.0]
[1777760978510,53.36,78622.09,0.0,1.0,0.0,0.0]
[1777760978581,53.36,78622.09,0.0,1.0,0.0,0.0]
[1777760984761,53.36,78623.63,0.0,1.0,0.0,0.0]
[1777760991808,53.36,78623.85,0.0,1.0,0.0,0.0]
[1777760992731,53.36,78623.85,0.0,1.0,0.0,0.0]
[1777760992815,53.36,78624.63,0.0,1.0,0.0,0.0]
[1777760995886,53.36,78624.67,0.0,1.0,0.0,0.0]
[1777760996078,53.36,78624.67,0.0,1.0,0.0,0.0]
[1777761003893,53.36,78624.6,0.0,1.0,0.0,0.0]
[1777761009935,53.36,78624.84,0.0,1.0,0.0,0.0]
[1777761018999,53.36,78625.14,0.0,1.0,0.0,0.0]
[1777761021195,53.36,78625.18,0.0,1.0,0.0,0.0]
[1777761021337,53.36,78625.18,0.0,1.0,0.0,0.0]
[1777761028062,53.36,78624.93,0.0,1.0,0.0,0.0]
[1777761029069,53.36,78624.24,0.0,1.0,0.0,0.0]
[1777761030813,53.36,78624.47,0.0,1.0,0.0,0.0]
[1777761030834,53.36,78624.47,0.0,1.0,0.0,0.0]
[1777761031083,53.36,78624.64,0.0,1.0,0.0,0.0]
[1777761037125,53.36,78624.6,0.0,1.0,0.0,0.0]
[1777761042161,53.36,78624.56,0.0,1.0,0.0,0.0]
[1777761045459,53.36,78624.45,0.0,1.0,0.0,0.0]
[1777761045578,53.36,78624.45,0.0,1.0,0.0,0.0]
[1777761054475,53.36,78624.84,0.0,1.0,0.0,0.0]
[1777761054582,53.36,78624.84,0.0,1.0,0.0,0.0]
[1777761057266,53.36,78627.38,0.0,1.0,0.0,0.0]
[1777761058273,53.36,78630.78,0.0,1.0,0.0,0.0]
[1777761058792,53.36,78630.78,0.0,1.0,0.0,0.0]
[1777761058836,53.36,78630.78,0.0,1.0,0.0,0.0]
[1777761059280,53.36,78631.41,0.0,1.0,0.0,0.0]
[1777761061294,53.36,78632.46,0.0,1.0,0.0,0.0]
[1777761068343,53.36,78633.89,0.0,1.0,0.0,0.0]
[1777761070376,53.36,78633.93,0.0,1.0,0.0,0.0]
[1777761070578,53.36,78633.93,0.0,1.0,0.0,0.0]
[1777761073378,53.36,78633.13,0.0,1.0,0.0,0.0]
[1777761076215,53.36,78633.52,0.0,1.0,0.0,0.0]
[1777761076329,53.36,78633.52,0.0,1.0,0.0,0.0]
[1777761076399,53.36,78634.66,0.0,1.0,0.0,0.0]
[1777761081434,53.36,78634.26,0.0,1.0,0.0,0.0]
[1777761086468,53.36,78634.59,0.0,1.0,0.0,0.0]
[1777761090497,53.36,78639.59,0.0,1.0,0.0,0.0]
[1777761091928,53.36,78639.59,0.0,1.0,0.0,0.0]
[1777761092080,53.36,78639.59,0.0,1.0,0.0,0.0]
[1777761092178,53.36,78639.7,0.0,1.0,0.0,0.0]
[1777761092513,53.36,78640.68,0.0,1.0,0.0,0.0]
[1777761096541,53.36,78642.31,0.0,1.0,0.0,0.0]
[1777761097519,53.36,78642.31,0.0,1.0,0.0,0.0]
[1777761097581,53.36,78642.31,0.0,1.0,0.0,0.0]
[1777761097618,53.36,78641.77,0.0,1.0,0.0,0.0]
[1777761103117,53.36,78641.84,0.0,1.0,0.0,0.0]
[1777761103332,53.36,78641.84,0.0,1.0,0.0,0.0]
[1777761103428,53.36,78642.82,0.0,1.0,0.0,0.0]
[1777761103833,53.36,78642.82,0.0,1.0,0.0,0.0]
[1777761103842,53.36,78643.34,0.0,1.0,0.0,0.0]
[1777761107829,53.36,78643.16,0.0,1.0,0.0,0.0]
[1777761107928,53.36,78643.16,0.0,1.0,0.0,0.0]
[1777761112655,53.36,78644.35,0.0,1.0,0.0,0.0]
[1777761113663,53.36,78645.99,0.0,1.0,0.0,0.0]
[1777761114670,53.36,78646.56,0.0,1.0,0.0,0.0]
[1777761116398,53.36,78646.56,0.0,1.0,0.0,0.0]
[1777761116577,53.36,78646.56,0.0,1.0,0.0,0.0]
[1777761118697,53.36,78647.28,0.0,1.0,0.0,0.0]
[1777761120712,53.36,78648.43,0.0,1.0,0.0,0.0]
[1777761121719,53.36,78656.31,0.0,1.0,0.0,0.0]
[1777761122726,53.36,78660.21,0.0,1.0,0.0,0.0]
[1777761124449,53.36,78660.21,0.0,1.0,0.0,0.0]
[1777761124576,53.36,78660.35,0.0,1.0,0.0,0.0]
[1777761126928,53.36,78660.52,0.0,1.0,0.0,0.0]
[1777761127395,53.36,78661.73,0.0,1.0,0.0,0.0]
[1777761127895,53.36,78663.09,0.0,1.0,0.0,0.0]
[1777761128768,53.36,78663.67,0.0,1.0,0.0,0.0]
[1777761129832,53.36,78663.67,0.0,1.0,0.0,0.0]
[1777761129928,53.36,78663.43,0.0,1.0,0.0,0.0]
[1777761131789,53.36,78666.49,0.0,1.0,0.0,0.0]
[1777761134196,53.36,78667.42,0.0,1.0,0.0,0.0]
[1777761134328,53.36,78667.42,0.0,1.0,0.0,0.0]
[1777761137831,53.36,78669.2,0.0,1.0,0.0,0.0]
[1777761141859,53.36,78674.1,0.0,1.0,0.0,0.0]
[1777761142865,53.36,78676.93,0.0,1.0,0.0,0.0]
[1777761144784,53.36,78677.74,0.0,1.0,0.0,0.0]
[1777761144831,53.36,78677.74,0.0,1.0,0.0,0.0]
[1777761147616,53.36,78678.61,0.0,1.0,0.0,0.0]
[1777761147831,53.36,78678.61,0.0,1.0,0.0,0.0]
[1777761147930,53.36,78678.61,0.0,1.0,0.0,0.0]
[1777761149914,53.36,78681.04,0.0,1.0,0.0,0.0]
[1777761152937,53.36,78686.32,0.0,1.0,0.0,0.0]
[1777761154449,53.36,78686.32,0.0,1.0,0.0,0.0]
[1777761154550,53.36,78687.66,0.0,1.0,0.0,0.0]
[1777761154579,53.36,78687.66,0.0,1.0,0.0,0.0]
[1777761158978,53.36,78695.97,0.0,1.0,0.0,0.0]
[1777761159839,53.36,78695.97,0.0,1.0,0.0,0.0]
[1777761160080,53.36,78695.97,0.0,1.0,0.0,0.0]
[1777761160180,53.36,78697.64,0.0,1.0,0.0,0.0]
[1777761160993,53.36,78693.48,0.0,1.0,0.0,0.0]
[1777761162000,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761163812,53.36,78689.61,0.0,1.0,0.0,0.0]
[1777761163832,53.36,78689.61,0.0,1.0,0.0,0.0]
[1777761164016,53.36,78689.79,0.0,1.0,0.0,0.0]
[1777761167037,53.36,78697.31,0.0,1.0,0.0,0.0]
[1777761168204,53.36,78697.31,0.0,1.0,0.0,0.0]
[1777761168327,53.36,78697.31,0.0,1.0,0.0,0.0]
[1777761174087,53.36,78696.72,0.0,1.0,0.0,0.0]
[1777761175270,53.36,78696.72,0.0,1.0,0.0,0.0]
[1777761175329,53.36,78696.72,0.0,1.0,0.0,0.0]
[1777761178647,53.36,78696.96,0.0,1.0,0.0,0.0]
[1777761178834,53.36,78696.96,0.0,1.0,0.0,0.0]
[1777761179124,53.36,78696.94,0.0,1.0,0.0,0.0]
[1777761182460,53.36,78696.94,0.0,1.0,0.0,0.0]
[1777761182578,53.36,78696.94,0.0,1.0,0.0,0.0]
[1777761192886,53.36,78697.35,0.0,1.0,0.0,0.0]
[1777761193080,53.36,78697.35,0.0,1.0,0.0,0.0]
[1777761193224,53.36,78703.39,0.0,1.0,0.0,0.0]
[1777761194233,53.36,78706.26,0.0,1.0,0.0,0.0]
[1777761195238,53.36,78713.24,0.0,1.0,0.0,0.0]
[1777761196245,53.36,78715.75,0.0,1.0,0.0,0.0]
[1777761198259,53.36,78715.82,0.0,1.0,0.0,0.0]
[1777761198647,53.36,78715.82,0.0,1.0,0.0,0.0]
[1777761198836,53.36,78715.82,0.0,1.0,0.0,0.0]
[1777761199266,53.36,78716.0,0.0,1.0,0.0,0.0]
[1777761202286,53.36,78713.25,0.0,1.0,0.0,0.0]
[1777761203293,53.36,78715.11,0.0,1.0,0.0,0.0]
[1777761206306,53.36,78715.48,0.0,1.0,0.0,0.0]
[1777761206324,53.36,78715.48,0.0,1.0,0.0,0.0]
[1777761206577,53.36,78715.48,0.0,1.0,0.0,0.0]
[1777761211350,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777761212270,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777761212332,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777761212358,53.36,78713.79,0.0,1.0,0.0,0.0]
[1777761217393,53.36,78714.43,0.0,1.0,0.0,0.0]
[1777761219828,53.36,78714.59,0.0,1.0,0.0,0.0]
[1777761226455,53.36,78714.58,0.0,1.0,0.0,0.0]
[1777761228470,53.36,78717.05,0.0,1.0,0.0,0.0]
[1777761232365,53.36,78716.34,0.0,1.0,0.0,0.0]
[1777761232583,53.36,78716.34,0.0,1.0,0.0,0.0]
[1777761232498,53.36,78715.81,0.0,1.0,0.0,0.0]
[1777761232979,53.36,78715.81,0.0,1.0,0.0,0.0]
[1777761233083,53.36,78715.81,0.0,1.0,0.0,0.0]
[1777761240554,53.36,78714.83,0.0,1.0,0.0,0.0]
[1777761248610,53.36,78715.03,0.0,1.0,0.0,0.0]
[1777761249617,53.36,78710.93,0.0,1.0,0.0,0.0]
[1777761250623,53.36,78704.18,0.0,1.0,0.0,0.0]
[1777761253645,53.36,78701.48,0.0,1.0,0.0,0.0]
[1777761254652,53.36,78702.72,0.0,1.0,0.0,0.0]
[1777761255826,53.36,78702.46,0.0,1.0,0.0,0.0]
[1777761256083,53.36,78702.46,0.0,1.0,0.0,0.0]
[1777761256665,53.36,78698.16,0.0,1.0,0.0,0.0]
[1777761259068,53.36,78697.15,0.0,1.0,0.0,0.0]
[1777761259080,53.36,78697.15,0.0,1.0,0.0,0.0]
[1777761264721,53.36,78696.67,0.0,1.0,0.0,0.0]
[1777761270547,53.36,78696.74,0.0,1.0,0.0,0.0]
[1777761270583,53.36,78696.74,0.0,1.0,0.0,0.0]
[1777761270598,53.36,78697.1,0.0,1.0,0.0,0.0]
[1777761271585,53.36,78697.1,0.0,1.0,0.0,0.0]
[1777761271678,53.36,78697.17,0.0,1.0,0.0,0.0]
[1777761271830,53.36,78697.17,0.0,1.0,0.0,0.0]
[1777761281544,53.36,78697.23,0.0,1.0,0.0,0.0]
[1777761282988,53.36,78697.3,0.0,1.0,0.0,0.0]
[1777761283076,53.36,78697.3,0.0,1.0,0.0,0.0]
[1777761283104,53.36,78697.3,0.0,1.0,0.0,0.0]
[1777761283326,53.36,78697.3,0.0,1.0,0.0,0.0]
[1777761283352,53.36,78697.3,0.0,1.0,0.0,0.0]
[1777761290906,53.36,78698.1,0.0,1.0,0.0,0.0]
[1777761291913,53.36,78699.58,0.0,1.0,0.0,0.0]
[1777761294117,53.36,78699.58,0.0,1.0,0.0,0.0]
[1777761294336,53.36,78699.58,0.0,1.0,0.0,0.0]
[1777761294684,53.36,78699.58,0.0,1.0,0.0,0.0]
[1777761294428,53.36,78700.66,0.0,1.0,0.0,0.0]
[1777761294831,53.36,78700.66,0.0,1.0,0.0,0.0]
[1777761297955,53.36,78706.87,0.0,1.0,0.0,0.0]
[1777761298962,53.36,78710.27,0.0,1.0,0.0,0.0]
[1777761300778,53.36,78710.72,0.0,1.0,0.0,0.0]
[1777761300843,53.36,78710.72,0.0,1.0,0.0,0.0]
[1777761300979,53.36,78714.51,0.0,1.0,0.0,0.0]
[1777761301984,53.36,78716.48,0.0,1.0,0.0,0.0]
[1777761304392,53.36,78716.57,0.0,1.0,0.0,0.0]
[1777761304583,53.36,78716.57,0.0,1.0,0.0,0.0]
[1777761311047,53.36,78716.79,0.0,1.0,0.0,0.0]
[1777761316082,53.36,78717.98,0.0,1.0,0.0,0.0]
[1777761317088,53.36,78722.83,0.0,1.0,0.0,0.0]
[1777761317926,53.36,78722.83,0.0,1.0,0.0,0.0]
[1777761318085,53.36,78722.83,0.0,1.0,0.0,0.0]
[1777761318096,53.36,78722.94,0.0,1.0,0.0,0.0]
[1777761319025,53.36,78722.94,0.0,1.0,0.0,0.0]
[1777761319086,53.36,78722.94,0.0,1.0,0.0,0.0]
[1777761321117,53.36,78724.97,0.0,1.0,0.0,0.0]
[1777761324138,53.36,78728.02,0.0,1.0,0.0,0.0]
[1777761326151,53.36,78731.35,0.0,1.0,0.0,0.0]
[1777761327218,53.36,78731.35,0.0,1.0,0.0,0.0]
[1777761327333,53.36,78731.35,0.0,1.0,0.0,0.0]
[1777761327427,53.36,78731.68,0.0,1.0,0.0,0.0]
[1777761327870,53.36,78731.68,0.0,1.0,0.0,0.0]
[1777761328086,53.36,78731.68,0.0,1.0,0.0,0.0]
[1777761329173,53.36,78734.9,0.0,1.0,0.0,0.0]
[1777761331187,53.36,78736.87,0.0,1.0,0.0,0.0]
[1777761332195,53.36,78740.5,0.0,1.0,0.0,0.0]
[1777761334928,53.36,78741.11,0.0,1.0,0.0,0.0]
[1777761335081,53.36,78741.11,0.0,1.0,0.0,0.0]
[1777761335385,53.36,78741.11,0.0,1.0,0.0,0.0]
[1777761335582,53.36,78741.11,0.0,1.0,0.0,0.0]
[1777761335684,53.36,78740.93,0.0,1.0,0.0,0.0]
[1777761341257,53.36,78741.19,0.0,1.0,0.0,0.0]
[1777761346292,53.36,78741.69,0.0,1.0,0.0,0.0]
[1777761348307,53.36,78743.83,0.0,1.0,0.0,0.0]
[1777761350746,53.36,78744.7,0.0,1.0,0.0,0.0]
[1777761350835,53.36,78744.49,0.0,1.0,0.0,0.0]
[1777761351328,53.36,78742.02,0.0,1.0,0.0,0.0]
[1777761352049,53.36,78742.02,0.0,1.0,0.0,0.0]
[1777761352081,53.36,78742.02,0.0,1.0,0.0,0.0]
[1777761357373,53.36,78740.87,0.0,1.0,0.0,0.0]
[1777761364421,53.36,78743.21,0.0,1.0,0.0,0.0]
[1777761365824,53.36,78743.5,0.0,1.0,0.0,0.0]
[1777761366085,53.36,78743.5,0.0,1.0,0.0,0.0]
[1777761366502,53.36,78743.5,0.0,1.0,0.0,0.0]
[1777761366583,53.36,78743.5,0.0,1.0,0.0,0.0]
[1777761366603,53.36,78744.74,0.0,1.0,0.0,0.0]
[1777761371471,53.36,78746.01,0.0,1.0,0.0,0.0]
[1777761371874,53.36,78746.01,0.0,1.0,0.0,0.0]
[1777761372084,53.36,78746.01,0.0,1.0,0.0,0.0]
[1777761372478,53.36,78747.17,0.0,1.0,0.0,0.0]
[1777761372823,53.36,78747.17,0.0,1.0,0.0,0.0]
[1777761373084,53.36,78747.17,0.0,1.0,0.0,0.0]
[1777761373485,53.36,78750.94,0.0,1.0,0.0,0.0]
[1777761378523,53.36,78749.82,0.0,1.0,0.0,0.0]
[1777761379531,53.36,78743.33,0.0,1.0,0.0,0.0]
[1777761381876,53.36,78742.45,0.0,1.0,0.0,0.0]
[1777761382080,53.36,78742.45,0.0,1.0,0.0,0.0]
[1777761382645,53.36,78742.45,0.0,1.0,0.0,0.0]
[1777761382679,53.36,78742.45,0.0,1.0,0.0,0.0]
[1777761382832,53.36,78742.45,0.0,1.0,0.0,0.0]
[1777761387587,53.36,78739.11,0.0,1.0,0.0,0.0]
[1777761388594,53.36,78737.66,0.0,1.0,0.0,0.0]
[1777761389601,53.36,78724.32,0.0,1.0,0.0,0.0]
[1777761391350,53.36,78723.96,0.0,1.0,0.0,0.0]
[1777761391581,53.36,78723.96,0.0,1.0,0.0,0.0]
[1777761391615,53.36,78723.62,0.0,1.0,0.0,0.0]
[1777761392445,53.36,78723.62,0.0,1.0,0.0,0.0]
[1777761392583,53.36,78723.62,0.0,1.0,0.0,0.0]
[1777761393831,53.36,78723.52,0.0,1.0,0.0,0.0]
[1777761393854,53.36,78723.52,0.0,1.0,0.0,0.0]
[1777761395643,53.36,78722.4,0.0,1.0,0.0,0.0]
[1777761400678,53.36,78722.92,0.0,1.0,0.0,0.0]
[1777761406609,53.36,78721.96,0.0,1.0,0.0,0.0]
[1777761406720,53.36,78721.92,0.0,1.0,0.0,0.0]
[1777761406837,53.36,78721.92,0.0,1.0,0.0,0.0]
[1777761407454,53.36,78721.92,0.0,1.0,0.0,0.0]
[1777761407588,53.36,78721.92,0.0,1.0,0.0,0.0]
[1777761409740,53.36,78719.08,0.0,1.0,0.0,0.0]
[1777761412770,53.36,78717.64,0.0,1.0,0.0,0.0]
[1777761413755,53.36,78717.64,0.0,1.0,0.0,0.0]
[1777761413777,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777761413837,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777761414843,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777761415089,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777761420826,53.36,78718.61,0.0,1.0,0.0,0.0]
[1777761421629,53.36,78718.61,0.0,1.0,0.0,0.0]
[1777761421832,53.36,78718.61,0.0,1.0,0.0,0.0]
[1777761421833,53.36,78718.65,0.0,1.0,0.0,0.0]
[1777761426867,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777761428093,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777761428340,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777761434923,53.36,78720.06,0.0,1.0,0.0,0.0]
[1777761441973,53.36,78715.11,0.0,1.0,0.0,0.0]
[1777761442980,53.36,78713.15,0.0,1.0,0.0,0.0]
[1777761444012,53.36,78713.15,0.0,1.0,0.0,0.0]
[1777761444083,53.36,78713.15,0.0,1.0,0.0,0.0]
[1777761444183,53.36,78713.75,0.0,1.0,0.0,0.0]
[1777761444967,53.36,78713.75,0.0,1.0,0.0,0.0]
[1777761445087,53.36,78713.75,0.0,1.0,0.0,0.0]
[1777761451036,53.36,78714.02,0.0,1.0,0.0,0.0]
[1777761453049,53.36,78715.22,0.0,1.0,0.0,0.0]
[1777761454929,53.36,78715.1,0.0,1.0,0.0,0.0]
[1777761455080,53.36,78715.1,0.0,1.0,0.0,0.0]
[1777761455182,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777761455986,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777761456088,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777761458085,53.36,78720.74,0.0,1.0,0.0,0.0]
[1777761459091,53.36,78721.86,0.0,1.0,0.0,0.0]
[1777761464091,53.36,78721.65,0.0,1.0,0.0,0.0]
[1777761464332,53.36,78721.65,0.0,1.0,0.0,0.0]
[1777761464433,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777761465129,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777761465345,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777761471176,53.36,78721.17,0.0,1.0,0.0,0.0]
[1777761476211,53.36,78719.99,0.0,1.0,0.0,0.0]
[1777761477218,53.36,78714.45,0.0,1.0,0.0,0.0]
[1777761478031,53.36,78714.45,0.0,1.0,0.0,0.0]
[1777761478086,53.36,78714.45,0.0,1.0,0.0,0.0]
[1777761478225,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777761479185,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777761479330,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777761485899,53.36,78713.95,0.0,1.0,0.0,0.0]
[1777761486079,53.36,78714.44,0.0,1.0,0.0,0.0]
[1777761486281,53.36,78714.1,0.0,1.0,0.0,0.0]
[1777761487066,53.36,78714.1,0.0,1.0,0.0,0.0]
[1777761487088,53.36,78714.1,0.0,1.0,0.0,0.0]
[1777761492323,53.36,78714.01,0.0,1.0,0.0,0.0]
[1777761494273,53.36,78714.01,0.0,1.0,0.0,0.0]
[1777761494339,53.36,78714.01,0.0,1.0,0.0,0.0]
[1777761504407,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777761505379,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777761505582,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777761505676,53.36,78713.34,0.0,1.0,0.0,0.0]
[1777761506578,53.36,78713.34,0.0,1.0,0.0,0.0]
[1777761506840,53.36,78713.34,0.0,1.0,0.0,0.0]
[1777761507428,53.36,78711.92,0.0,1.0,0.0,0.0]
[1777761508435,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777761511455,53.36,78711.37,0.0,1.0,0.0,0.0]
[1777761513075,53.36,78711.45,0.0,1.0,0.0,0.0]
[1777761513331,53.36,78711.45,0.0,1.0,0.0,0.0]
[1777761514476,53.36,78698.44,0.0,1.0,0.0,0.0]
[1777761515736,53.36,78698.44,0.0,1.0,0.0,0.0]
[1777761515830,53.36,78698.44,0.0,1.0,0.0,0.0]
[1777761515837,53.36,78696.84,0.0,1.0,0.0,0.0]
[1777761516943,53.36,78696.83,0.0,1.0,0.0,0.0]
[1777761517081,53.36,78696.83,0.0,1.0,0.0,0.0]
[1777761518504,53.36,78694.35,0.0,1.0,0.0,0.0]
[1777761523540,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761524015,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761524076,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761524581,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761524834,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761524928,53.36,78689.48,0.0,1.0,0.0,0.0]
[1777761525553,53.36,78687.72,0.0,1.0,0.0,0.0]
[1777761529582,53.36,78686.79,0.0,1.0,0.0,0.0]
[1777761530422,53.36,78686.79,0.0,1.0,0.0,0.0]
[1777761530578,53.36,78686.79,0.0,1.0,0.0,0.0]
[1777761530589,53.36,78686.2,0.0,1.0,0.0,0.0]
[1777761532591,53.36,78685.79,0.0,1.0,0.0,0.0]
[1777761532837,53.36,78685.79,0.0,1.0,0.0,0.0]
[1777761532892,53.36,78684.3,0.0,1.0,0.0,0.0]
[1777761534618,53.36,78683.46,0.0,1.0,0.0,0.0]
[1777761535624,53.36,78682.38,0.0,1.0,0.0,0.0]
[1777761536890,53.36,78682.38,0.0,1.0,0.0,0.0]
[1777761536631,53.36,78681.55,0.0,1.0,0.0,0.0]
[1777761537087,53.36,78681.55,0.0,1.0,0.0,0.0]
[1777761538645,53.36,78679.67,0.0,1.0,0.0,0.0]
[1777761541666,53.36,78677.23,0.0,1.0,0.0,0.0]
[1777761542217,53.36,78677.23,0.0,1.0,0.0,0.0]
[1777761542327,53.36,78677.23,0.0,1.0,0.0,0.0]
[1777761542673,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777761543177,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777761543330,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777761545695,53.36,78677.98,0.0,1.0,0.0,0.0]
[1777761548715,53.36,78676.88,0.0,1.0,0.0,0.0]
[1777761549541,53.36,78676.88,0.0,1.0,0.0,0.0]
[1777761549578,53.36,78676.88,0.0,1.0,0.0,0.0]
[1777761549723,53.36,78676.18,0.0,1.0,0.0,0.0]
[1777761550485,53.36,78676.18,0.0,1.0,0.0,0.0]
[1777761550580,53.36,78676.18,0.0,1.0,0.0,0.0]
[1777761551737,53.36,78668.34,0.0,1.0,0.0,0.0]
[1777761554758,53.36,78669.17,0.0,1.0,0.0,0.0]
[1777761555765,53.36,78670.14,0.0,1.0,0.0,0.0]
[1777761556244,53.36,78670.14,0.0,1.0,0.0,0.0]
[1777761556328,53.36,78670.14,0.0,1.0,0.0,0.0]
[1777761557063,53.36,78670.14,0.0,1.0,0.0,0.0]
[1777761557086,53.36,78670.14,0.0,1.0,0.0,0.0]
[1777761557779,53.36,78668.95,0.0,1.0,0.0,0.0]
[1777761563821,53.36,78673.13,0.0,1.0,0.0,0.0]
[1777761564413,53.36,78673.13,0.0,1.0,0.0,0.0]
[1777761564586,53.36,78673.13,0.0,1.0,0.0,0.0]
[1777761564828,53.36,78676.43,0.0,1.0,0.0,0.0]
[1777761565779,53.36,78676.43,0.0,1.0,0.0,0.0]
[1777761565835,53.36,78676.43,0.0,1.0,0.0,0.0]
[1777761566842,53.36,78678.24,0.0,1.0,0.0,0.0]
[1777761571877,53.36,78678.1,0.0,1.0,0.0,0.0]
[1777761580026,53.36,78677.58,0.0,1.0,0.0,0.0]
[1777761580076,53.36,78677.58,0.0,1.0,0.0,0.0]
[1777761580940,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777761581648,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777761581838,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777761586981,53.36,78677.95,0.0,1.0,0.0,0.0]
[1777761587989,53.36,78676.98,0.0,1.0,0.0,0.0]
[1777761588995,53.36,78675.88,0.0,1.0,0.0,0.0]
[1777761589731,53.36,78675.88,0.0,1.0,0.0,0.0]
[1777761589833,53.36,78675.88,0.0,1.0,0.0,0.0]
[1777761590007,53.36,78675.21,0.0,1.0,0.0,0.0]
[1777761591453,53.36,78675.14,0.0,1.0,0.0,0.0]
[1777761591580,53.36,78675.14,0.0,1.0,0.0,0.0]
[1777761593466,53.36,78675.01,0.0,1.0,0.0,0.0]
[1777761593575,53.36,78675.01,0.0,1.0,0.0,0.0]
[1777761594031,53.36,78668.27,0.0,1.0,0.0,0.0]
[1777761594655,53.36,78668.27,0.0,1.0,0.0,0.0]
[1777761594831,53.36,78668.27,0.0,1.0,0.0,0.0]
[1777761597052,53.36,78667.53,0.0,1.0,0.0,0.0]
[1777761598059,53.36,78663.31,0.0,1.0,0.0,0.0]
[1777761599794,53.36,78663.31,0.0,1.0,0.0,0.0]
[1777761599837,53.36,78663.31,0.0,1.0,0.0,0.0]
[1777761599853,53.36,78661.83,0.0,1.0,0.0,0.0]
[1777761601587,53.36,78661.44,0.0,1.0,0.0,0.0]
[1777761601944,53.36,78671.31,0.0,1.0,0.0,0.0]
[1777761602591,53.36,78671.31,0.0,1.0,0.0,0.0]
[1777761602841,53.36,78671.31,0.0,1.0,0.0,0.0]
[1777761602931,53.36,78674.33,0.0,1.0,0.0,0.0]
[1777761603843,53.36,78674.33,0.0,1.0,0.0,0.0]
[1777761603932,53.36,78674.33,0.0,1.0,0.0,0.0]
[1777761604102,53.36,78677.29,0.0,1.0,0.0,0.0]
[1777761609301,53.36,78677.78,0.0,1.0,0.0,0.0]
[1777761609330,53.36,78677.78,0.0,1.0,0.0,0.0]
[1777761615179,53.36,78677.0,0.0,1.0,0.0,0.0]
[1777761621222,53.36,78678.66,0.0,1.0,0.0,0.0]
[1777761623028,53.36,78678.66,0.0,1.0,0.0,0.0]
[1777761623080,53.36,78678.64,0.0,1.0,0.0,0.0]
[1777761624243,53.36,78683.34,0.0,1.0,0.0,0.0]
[1777761626991,53.36,78684.35,0.0,1.0,0.0,0.0]
[1777761626257,53.36,78686.43,0.0,1.0,0.0,0.0]
[1777761627075,53.36,78686.43,0.0,1.0,0.0,0.0]
[1777761627263,53.36,78688.79,0.0,1.0,0.0,0.0]
[1777761628404,53.36,78688.79,0.0,1.0,0.0,0.0]
[1777761628591,53.36,78688.79,0.0,1.0,0.0,0.0]
[1777761628635,53.36,78690.62,0.0,1.0,0.0,0.0]
[1777761629278,53.36,78694.48,0.0,1.0,0.0,0.0]
[1777761631292,53.36,78698.19,0.0,1.0,0.0,0.0]
[1777761634015,53.36,78698.4,0.0,1.0,0.0,0.0]
[1777761634078,53.36,78699.32,0.0,1.0,0.0,0.0]
[1777761638215,53.36,78700.56,0.0,1.0,0.0,0.0]
[1777761638328,53.36,78700.56,0.0,1.0,0.0,0.0]
[1777761638342,53.36,78700.37,0.0,1.0,0.0,0.0]
[1777761639617,53.36,78700.37,0.0,1.0,0.0,0.0]
[1777761639838,53.36,78700.37,0.0,1.0,0.0,0.0]
[1777761639930,53.36,78696.56,0.0,1.0,0.0,0.0]
[1777761645391,53.36,78696.84,0.0,1.0,0.0,0.0]
[1777761651433,53.36,78697.02,0.0,1.0,0.0,0.0]
[1777761653330,53.36,78697.02,0.0,1.0,0.0,0.0]
[1777761653581,53.36,78697.02,0.0,1.0,0.0,0.0]
[1777761655808,53.36,78697.06,0.0,1.0,0.0,0.0]
[1777761655843,53.36,78697.06,0.0,1.0,0.0,0.0]
[1777761655908,53.36,78697.08,0.0,1.0,0.0,0.0]
[1777761662514,53.36,78697.19,0.0,1.0,0.0,0.0]
[1777761664203,53.36,78696.33,0.0,1.0,0.0,0.0]
[1777761664330,53.36,78696.33,0.0,1.0,0.0,0.0]
[1777761670573,53.36,78696.13,0.0,1.0,0.0,0.0]
[1777761671826,53.36,78696.13,0.0,1.0,0.0,0.0]
[1777761672084,53.36,78696.13,0.0,1.0,0.0,0.0]
[1777761674037,53.36,78697.16,0.0,1.0,0.0,0.0]
[1777761674085,53.36,78697.16,0.0,1.0,0.0,0.0]
[1777761674126,53.36,78697.2,0.0,1.0,0.0,0.0]
[1777761680642,53.36,78697.81,0.0,1.0,0.0,0.0]
[1777761688051,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761688078,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761695006,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761695079,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761695107,53.36,78697.77,0.0,1.0,0.0,0.0]
[1777761696314,53.36,78697.77,0.0,1.0,0.0,0.0]
[1777761696328,53.36,78697.77,0.0,1.0,0.0,0.0]
[1777761696755,53.36,78697.67,0.0,1.0,0.0,0.0]
[1777761698769,53.36,78691.8,0.0,1.0,0.0,0.0]
[1777761699776,53.36,78671.98,0.0,1.0,0.0,0.0]
[1777761700377,53.36,78671.98,0.0,1.0,0.0,0.0]
[1777761700579,53.36,78671.98,0.0,1.0,0.0,0.0]
[1777761700783,53.36,78666.92,0.0,1.0,0.0,0.0]
[1777761701790,53.36,78668.79,0.0,1.0,0.0,0.0]
[1777761706825,53.36,78669.26,0.0,1.0,0.0,0.0]
[1777761707862,53.36,78669.26,0.0,1.0,0.0,0.0]
[1777761708074,53.36,78669.26,0.0,1.0,0.0,0.0]
[1777761707963,53.36,78669.29,0.0,1.0,0.0,0.0]
[1777761714743,53.36,78669.34,0.0,1.0,0.0,0.0]
[1777761714827,53.36,78669.34,0.0,1.0,0.0,0.0]
[1777761714880,53.36,78667.25,0.0,1.0,0.0,0.0]
[1777761715888,53.36,78668.52,0.0,1.0,0.0,0.0]
[1777761719178,53.36,78668.61,0.0,1.0,0.0,0.0]
[1777761719325,53.36,78668.61,0.0,1.0,0.0,0.0]
[1777761719336,53.36,78668.61,0.0,1.0,0.0,0.0]
[1777761719576,53.36,78668.61,0.0,1.0,0.0,0.0]
[1777761719916,53.36,78668.07,0.0,1.0,0.0,0.0]
[1777761721930,53.36,78666.8,0.0,1.0,0.0,0.0]
[1777761722937,53.36,78665.27,0.0,1.0,0.0,0.0]
[1777761724951,53.36,78663.71,0.0,1.0,0.0,0.0]
[1777761726865,53.36,78663.66,0.0,1.0,0.0,0.0]
[1777761727083,53.36,78663.66,0.0,1.0,0.0,0.0]
[1777761727116,53.36,78663.62,0.0,1.0,0.0,0.0]
[1777761732166,53.36,78662.87,0.0,1.0,0.0,0.0]
[1777761733048,53.36,78662.84,0.0,1.0,0.0,0.0]
[1777761733082,53.36,78662.84,0.0,1.0,0.0,0.0]
[1777761733087,53.36,78660.92,0.0,1.0,0.0,0.0]
[1777761733837,53.36,78660.92,0.0,1.0,0.0,0.0]
[1777761734061,53.36,78662.85,0.0,1.0,0.0,0.0]
[1777761735068,53.36,78661.51,0.0,1.0,0.0,0.0]
[1777761736075,53.36,78662.81,0.0,1.0,0.0,0.0]
[1777761741110,53.36,78665.39,0.0,1.0,0.0,0.0]
[1777761744131,53.36,78667.34,0.0,1.0,0.0,0.0]
[1777761744370,53.36,78667.34,0.0,1.0,0.0,0.0]
[1777761744581,53.36,78667.34,0.0,1.0,0.0,0.0]
[1777761745079,53.36,78667.34,0.0,1.0,0.0,0.0]
[1777761745138,53.36,78667.08,0.0,1.0,0.0,0.0]
[1777761745326,53.36,78667.08,0.0,1.0,0.0,0.0]
[1777761752187,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761752477,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761752585,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761753615,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761753827,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761753838,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761759237,53.36,78667.78,0.0,1.0,0.0,0.0]
[1777761762258,53.36,78665.12,0.0,1.0,0.0,0.0]
[1777761765294,53.36,78664.25,0.0,1.0,0.0,0.0]
[1777761765338,53.36,78664.25,0.0,1.0,0.0,0.0]
[1777761765344,53.36,78662.12,0.0,1.0,0.0,0.0]
[1777761766253,53.36,78662.12,0.0,1.0,0.0,0.0]
[1777761766328,53.36,78662.12,0.0,1.0,0.0,0.0]
[1777761776355,53.36,78661.06,0.0,1.0,0.0,0.0]
[1777761781391,53.36,78661.13,0.0,1.0,0.0,0.0]
[1777761784056,53.36,78661.13,0.0,1.0,0.0,0.0]
[1777761784086,53.36,78661.13,0.0,1.0,0.0,0.0]
[1777761784107,53.36,78661.64,0.0,1.0,0.0,0.0]
[1777761785056,53.36,78661.64,0.0,1.0,0.0,0.0]
[1777761785082,53.36,78661.64,0.0,1.0,0.0,0.0]
[1777761790454,53.36,78663.05,0.0,1.0,0.0,0.0]
[1777761793376,53.36,78662.34,0.0,1.0,0.0,0.0]
[1777761793583,53.36,78662.34,0.0,1.0,0.0,0.0]
[1777761793676,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761794531,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761794585,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761795489,53.36,78660.52,0.0,1.0,0.0,0.0]
[1777761797503,53.36,78659.13,0.0,1.0,0.0,0.0]
[1777761802538,53.36,78658.81,0.0,1.0,0.0,0.0]
[1777761807135,53.36,78658.74,0.0,1.0,0.0,0.0]
[1777761807226,53.36,78658.64,0.0,1.0,0.0,0.0]
[1777761807297,53.36,78658.64,0.0,1.0,0.0,0.0]
[1777761807330,53.36,78658.64,0.0,1.0,0.0,0.0]
[1777761811602,53.36,78661.57,0.0,1.0,0.0,0.0]
[1777761813142,53.36,78661.57,0.0,1.0,0.0,0.0]
[1777761813243,53.36,78662.02,0.0,1.0,0.0,0.0]
[1777761813329,53.36,78662.02,0.0,1.0,0.0,0.0]
[1777761813809,53.36,78662.02,0.0,1.0,0.0,0.0]
[1777761813840,53.36,78662.02,0.0,1.0,0.0,0.0]
[1777761820665,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777761821672,53.36,78659.96,0.0,1.0,0.0,0.0]
[1777761823891,53.36,78659.95,0.0,1.0,0.0,0.0]
[1777761824086,53.36,78659.95,0.0,1.0,0.0,0.0]
[1777761824118,53.36,78657.18,0.0,1.0,0.0,0.0]
[1777761826044,53.36,78657.25,0.0,1.0,0.0,0.0]
[1777761826082,53.36,78657.25,0.0,1.0,0.0,0.0]
[1777761826176,53.36,78658.67,0.0,1.0,0.0,0.0]
[1777761826706,53.36,78660.35,0.0,1.0,0.0,0.0]
[1777761828721,53.36,78662.04,0.0,1.0,0.0,0.0]
[1777761834763,53.36,78662.75,0.0,1.0,0.0,0.0]
[1777761837488,53.36,78663.15,0.0,1.0,0.0,0.0]
[1777761837582,53.36,78663.15,0.0,1.0,0.0,0.0]
[1777761837784,53.36,78663.32,0.0,1.0,0.0,0.0]
[1777761838358,53.36,78663.32,0.0,1.0,0.0,0.0]
[1777761838576,53.36,78663.32,0.0,1.0,0.0,0.0]
[1777761840807,53.36,78661.92,0.0,1.0,0.0,0.0]
[1777761844999,53.36,78663.03,0.0,1.0,0.0,0.0]
[1777761845077,53.36,78663.03,0.0,1.0,0.0,0.0]
[1777761845177,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761845512,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761845578,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761849870,53.36,78661.11,0.0,1.0,0.0,0.0]
[1777761856810,53.36,78660.95,0.0,1.0,0.0,0.0]
[1777761856827,53.36,78660.95,0.0,1.0,0.0,0.0]
[1777761856909,53.36,78660.95,0.0,1.0,0.0,0.0]
[1777761860958,53.36,78660.66,0.0,1.0,0.0,0.0]
[1777761861087,53.36,78660.66,0.0,1.0,0.0,0.0]
[1777761866989,53.36,78660.02,0.0,1.0,0.0,0.0]
[1777761868009,53.36,78660.02,0.0,1.0,0.0,0.0]
[1777761868086,53.36,78660.02,0.0,1.0,0.0,0.0]
[1777761868169,53.36,78659.33,0.0,1.0,0.0,0.0]
[1777761868805,53.36,78659.33,0.0,1.0,0.0,0.0]
[1777761868831,53.36,78659.33,0.0,1.0,0.0,0.0]
[1777761871017,53.36,78659.9,0.0,1.0,0.0,0.0]
[1777761876052,53.36,78658.87,0.0,1.0,0.0,0.0]
[1777761878322,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777761878586,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777761879196,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777761879297,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777761879334,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777761885115,53.36,78659.77,0.0,1.0,0.0,0.0]
[1777761888750,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777761888834,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777761889142,53.36,78660.53,0.0,1.0,0.0,0.0]
[1777761889503,53.36,78660.53,0.0,1.0,0.0,0.0]
[1777761889588,53.36,78660.53,0.0,1.0,0.0,0.0]
[1777761895186,53.36,78660.23,0.0,1.0,0.0,0.0]
[1777761896784,53.36,78660.46,0.0,1.0,0.0,0.0]
[1777761896838,53.36,78660.46,0.0,1.0,0.0,0.0]
[1777761897856,53.36,78660.46,0.0,1.0,0.0,0.0]
[1777761898088,53.36,78660.46,0.0,1.0,0.0,0.0]
[1777761898187,53.36,78660.46,0.0,1.0,0.0,0.0]
[1777761902236,53.36,78659.45,0.0,1.0,0.0,0.0]
[1777761907271,53.36,78659.69,0.0,1.0,0.0,0.0]
[1777761912137,53.36,78659.54,0.0,1.0,0.0,0.0]
[1777761912328,53.36,78659.54,0.0,1.0,0.0,0.0]
[1777761912344,53.36,78659.56,0.0,1.0,0.0,0.0]
[1777761912867,53.36,78659.56,0.0,1.0,0.0,0.0]
[1777761913089,53.36,78659.56,0.0,1.0,0.0,0.0]
[1777761920362,53.36,78659.71,0.0,1.0,0.0,0.0]
[1777761925397,53.36,78659.93,0.0,1.0,0.0,0.0]
[1777761929426,53.36,78661.17,0.0,1.0,0.0,0.0]
[1777761930426,53.36,78661.17,0.0,1.0,0.0,0.0]
[1777761930585,53.36,78661.17,0.0,1.0,0.0,0.0]
[1777761930593,53.36,78661.14,0.0,1.0,0.0,0.0]
[1777761931574,53.36,78661.14,0.0,1.0,0.0,0.0]
[1777761931843,53.36,78661.14,0.0,1.0,0.0,0.0]
[1777761931898,53.36,78662.4,0.0,1.0,0.0,0.0]
[1777761934461,53.36,78666.83,0.0,1.0,0.0,0.0]
[1777761937220,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777761937326,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777761937321,53.36,78668.72,0.0,1.0,0.0,0.0]
[1777761937583,53.36,78668.72,0.0,1.0,0.0,0.0]
[1777761937832,53.36,78668.72,0.0,1.0,0.0,0.0]
[1777761937845,53.36,78669.8,0.0,1.0,0.0,0.0]
[1777761940502,53.36,78670.97,0.0,1.0,0.0,0.0]
[1777761942517,53.36,78671.96,0.0,1.0,0.0,0.0]
[1777761943524,53.36,78676.74,0.0,1.0,0.0,0.0]
[1777761944467,53.36,78676.74,0.0,1.0,0.0,0.0]
[1777761944580,53.36,78676.74,0.0,1.0,0.0,0.0]
[1777761945001,53.36,78676.74,0.0,1.0,0.0,0.0]
[1777761945082,53.36,78676.74,0.0,1.0,0.0,0.0]
[1777761945176,53.36,78676.81,0.0,1.0,0.0,0.0]
[1777761945538,53.36,78677.92,0.0,1.0,0.0,0.0]
[1777761951579,53.36,78678.14,0.0,1.0,0.0,0.0]
[1777761953217,53.36,78678.14,0.0,1.0,0.0,0.0]
[1777761953329,53.36,78678.14,0.0,1.0,0.0,0.0]
[1777761953318,53.36,78678.64,0.0,1.0,0.0,0.0]
[1777761953849,53.36,78678.64,0.0,1.0,0.0,0.0]
[1777761954086,53.36,78678.64,0.0,1.0,0.0,0.0]
[1777761954164,53.36,78678.7,0.0,1.0,0.0,0.0]
[1777761959636,53.36,78678.57,0.0,1.0,0.0,0.0]
[1777761962657,53.36,78677.51,0.0,1.0,0.0,0.0]
[1777761964128,53.36,78677.51,0.0,1.0,0.0,0.0]
[1777761964335,53.36,78677.51,0.0,1.0,0.0,0.0]
[1777761964229,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777761964435,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777761965428,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777761965582,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777761972727,53.36,78677.99,0.0,1.0,0.0,0.0]
[1777761974425,53.36,78678.94,0.0,1.0,0.0,0.0]
[1777761974581,53.36,78678.94,0.0,1.0,0.0,0.0]
[1777761974740,53.36,78679.01,0.0,1.0,0.0,0.0]
[1777761975670,53.36,78679.01,0.0,1.0,0.0,0.0]
[1777761975828,53.36,78679.01,0.0,1.0,0.0,0.0]
[1777761980783,53.36,78680.28,0.0,1.0,0.0,0.0]
[1777761986231,53.36,78680.47,0.0,1.0,0.0,0.0]
[1777761986329,53.36,78680.47,0.0,1.0,0.0,0.0]
[1777761986333,53.36,78680.47,0.0,1.0,0.0,0.0]
[1777761988237,53.36,78680.82,0.0,1.0,0.0,0.0]
[1777761988334,53.36,78680.82,0.0,1.0,0.0,0.0]
[1777761991860,53.36,78680.79,0.0,1.0,0.0,0.0]
[1777761996895,53.36,78680.51,0.0,1.0,0.0,0.0]
[1777761997786,53.36,78680.51,0.0,1.0,0.0,0.0]
[1777761997832,53.36,78680.51,0.0,1.0,0.0,0.0]
[1777761997901,53.36,78680.44,0.0,1.0,0.0,0.0]
[1777761998909,53.36,78684.91,0.0,1.0,0.0,0.0]
[1777761999885,53.36,78684.91,0.0,1.0,0.0,0.0]
[1777762000088,53.36,78684.91,0.0,1.0,0.0,0.0]
[1777762000185,53.36,78686.77,0.0,1.0,0.0,0.0]
[1777762001004,53.36,78686.77,0.0,1.0,0.0,0.0]
[1777762001086,53.36,78686.77,0.0,1.0,0.0,0.0]
[1777762001425,53.36,78687.7,0.0,1.0,0.0,0.0]
[1777762001933,53.36,78695.92,0.0,1.0,0.0,0.0]
[1777762002940,53.36,78696.73,0.0,1.0,0.0,0.0]
[1777762003946,53.36,78699.04,0.0,1.0,0.0,0.0]
[1777762004954,53.36,78704.24,0.0,1.0,0.0,0.0]
[1777762006392,53.36,78704.24,0.0,1.0,0.0,0.0]
[1777762006577,53.36,78704.47,0.0,1.0,0.0,0.0]
[1777762006967,53.36,78705.67,0.0,1.0,0.0,0.0]
[1777762007581,53.36,78705.67,0.0,1.0,0.0,0.0]
[1777762007813,53.36,78705.67,0.0,1.0,0.0,0.0]
[1777762007974,53.36,78706.76,0.0,1.0,0.0,0.0]
[1777762008982,53.36,78708.52,0.0,1.0,0.0,0.0]
[1777762013011,53.36,78709.76,0.0,1.0,0.0,0.0]
[1777762014045,53.36,78709.76,0.0,1.0,0.0,0.0]
[1777762014075,53.36,78709.76,0.0,1.0,0.0,0.0]
[1777762014419,53.36,78709.47,0.0,1.0,0.0,0.0]
[1777762014750,53.36,78709.47,0.0,1.0,0.0,0.0]
[1777762014835,53.36,78709.47,0.0,1.0,0.0,0.0]
[1777762019054,53.36,78710.7,0.0,1.0,0.0,0.0]
[1777762026103,53.36,78707.11,0.0,1.0,0.0,0.0]
[1777762026561,53.36,78707.11,0.0,1.0,0.0,0.0]
[1777762026574,53.36,78707.11,0.0,1.0,0.0,0.0]
[1777762027110,53.36,78704.93,0.0,1.0,0.0,0.0]
[1777762028668,53.36,78704.46,0.0,1.0,0.0,0.0]
[1777762028833,53.36,78704.46,0.0,1.0,0.0,0.0]
[1777762035365,53.36,78704.9,0.0,1.0,0.0,0.0]
[1777762035466,53.36,78703.98,0.0,1.0,0.0,0.0]
[1777762035577,53.36,78703.98,0.0,1.0,0.0,0.0]
[1777762036172,53.36,78703.73,0.0,1.0,0.0,0.0]
[1777762037182,53.36,78707.42,0.0,1.0,0.0,0.0]
[1777762037852,53.36,78707.42,0.0,1.0,0.0,0.0]
[1777762038086,53.36,78707.42,0.0,1.0,0.0,0.0]
[1777762044229,53.36,78707.38,0.0,1.0,0.0,0.0]
[1777762046243,53.36,78706.74,0.0,1.0,0.0,0.0]
[1777762047250,53.36,78707.34,0.0,1.0,0.0,0.0]
[1777762052284,53.36,78708.36,0.0,1.0,0.0,0.0]
[1777762054298,53.36,78707.35,0.0,1.0,0.0,0.0]
[1777762055266,53.36,78707.35,0.0,1.0,0.0,0.0]
[1777762055336,53.36,78707.35,0.0,1.0,0.0,0.0]
[1777762055367,53.36,78707.91,0.0,1.0,0.0,0.0]
[1777762055841,53.36,78707.91,0.0,1.0,0.0,0.0]
[1777762056313,53.36,78707.35,0.0,1.0,0.0,0.0]
[1777762064369,53.36,78699.64,0.0,1.0,0.0,0.0]
[1777762066512,53.36,78700.23,0.0,1.0,0.0,0.0]
[1777762066583,53.36,78699.03,0.0,1.0,0.0,0.0]
[1777762072424,53.36,78699.02,0.0,1.0,0.0,0.0]
[1777762080482,53.36,78698.98,0.0,1.0,0.0,0.0]
[1777762085517,53.36,78699.06,0.0,1.0,0.0,0.0]
[1777762088963,53.36,78699.27,0.0,1.0,0.0,0.0]
[1777762089084,53.36,78699.27,0.0,1.0,0.0,0.0]
[1777762090557,53.36,78699.13,0.0,1.0,0.0,0.0]
[1777762090581,53.36,78699.13,0.0,1.0,0.0,0.0]
[1777762090652,53.36,78699.27,0.0,1.0,0.0,0.0]
[1777762091830,53.36,78699.27,0.0,1.0,0.0,0.0]
[1777762098608,53.36,78697.94,0.0,1.0,0.0,0.0]
[1777762101252,53.36,78697.14,0.0,1.0,0.0,0.0]
[1777762101329,53.36,78697.14,0.0,1.0,0.0,0.0]
[1777762102722,53.36,78697.1,0.0,1.0,0.0,0.0]
[1777762102831,53.36,78697.1,0.0,1.0,0.0,0.0]
[1777762102929,53.36,78695.72,0.0,1.0,0.0,0.0]
[1777762108697,53.36,78695.93,0.0,1.0,0.0,0.0]
[1777762111717,53.36,78696.86,0.0,1.0,0.0,0.0]
[1777762113328,53.36,78696.86,0.0,1.0,0.0,0.0]
[1777762113578,53.36,78696.1,0.0,1.0,0.0,0.0]
[1777762123801,53.36,78695.64,0.0,1.0,0.0,0.0]
[1777762129844,53.36,78695.42,0.0,1.0,0.0,0.0]
[1777762135885,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762138332,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762138581,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762139831,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762140085,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762140090,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762145955,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762154011,53.36,78694.37,0.0,1.0,0.0,0.0]
[1777762160534,53.36,78694.6,0.0,1.0,0.0,0.0]
[1777762164746,53.36,78694.6,0.0,1.0,0.0,0.0]
[1777762164834,53.36,78694.6,0.0,1.0,0.0,0.0]
[1777762170124,53.36,78700.64,0.0,1.0,0.0,0.0]
[1777762171131,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777762171950,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777762172082,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777762173274,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777762173333,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777762173428,53.36,78701.3,0.0,1.0,0.0,0.0]
[1777762179186,53.36,78701.19,0.0,1.0,0.0,0.0]
[1777762181201,53.36,78704.43,0.0,1.0,0.0,0.0]
[1777762182208,53.36,78708.11,0.0,1.0,0.0,0.0]
[1777762182796,53.36,78708.11,0.0,1.0,0.0,0.0]
[1777762182830,53.36,78708.11,0.0,1.0,0.0,0.0]
[1777762186091,53.36,78710.5,0.0,1.0,0.0,0.0]
[1777762186325,53.36,78710.5,0.0,1.0,0.0,0.0]
[1777762187284,53.36,78710.65,0.0,1.0,0.0,0.0]
[1777762187330,53.36,78710.65,0.0,1.0,0.0,0.0]
[1777762187385,53.36,78710.67,0.0,1.0,0.0,0.0]
[1777762193285,53.36,78711.83,0.0,1.0,0.0,0.0]
[1777762194292,53.36,78714.27,0.0,1.0,0.0,0.0]
[1777762196989,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777762197085,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777762201840,53.36,78716.01,0.0,1.0,0.0,0.0]
[1777762202348,53.36,78700.86,0.0,1.0,0.0,0.0]
[1777762204362,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777762205564,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777762208390,53.36,78709.09,0.0,1.0,0.0,0.0]
[1777762209397,53.36,78714.61,0.0,1.0,0.0,0.0]
[1777762210281,53.36,78714.61,0.0,1.0,0.0,0.0]
[1777762210325,53.36,78714.61,0.0,1.0,0.0,0.0]
[1777762210404,53.36,78714.64,0.0,1.0,0.0,0.0]
[1777762214432,53.36,78718.89,0.0,1.0,0.0,0.0]
[1777762217454,53.36,78720.21,0.0,1.0,0.0,0.0]
[1777762217935,53.36,78720.21,0.0,1.0,0.0,0.0]
[1777762218076,53.36,78720.21,0.0,1.0,0.0,0.0]
[1777762222011,53.36,78720.79,0.0,1.0,0.0,0.0]
[1777762222077,53.36,78720.79,0.0,1.0,0.0,0.0]
[1777762222490,53.36,78720.99,0.0,1.0,0.0,0.0]
[1777762226518,53.36,78722.34,0.0,1.0,0.0,0.0]
[1777762228892,53.36,78722.36,0.0,1.0,0.0,0.0]
[1777762229083,53.36,78722.36,0.0,1.0,0.0,0.0]
[1777762231552,53.36,78722.5,0.0,1.0,0.0,0.0]
[1777762232560,53.36,78730.39,0.0,1.0,0.0,0.0]
[1777762233567,53.36,78745.1,0.0,1.0,0.0,0.0]
[1777762234574,53.36,78745.88,0.0,1.0,0.0,0.0]
[1777762234835,53.36,78745.88,0.0,1.0,0.0,0.0]
[1777762235087,53.36,78745.88,0.0,1.0,0.0,0.0]
[1777762236588,53.36,78748.59,0.0,1.0,0.0,0.0]
[1777762238054,53.36,78749.41,0.0,1.0,0.0,0.0]
[1777762238086,53.36,78749.41,0.0,1.0,0.0,0.0]
[1777762238602,53.36,78749.27,0.0,1.0,0.0,0.0]
[1777762242630,53.36,78747.65,0.0,1.0,0.0,0.0]
[1777762243506,53.36,78747.65,0.0,1.0,0.0,0.0]
[1777762243581,53.36,78747.65,0.0,1.0,0.0,0.0]
[1777762250686,53.36,78748.43,0.0,1.0,0.0,0.0]
[1777762251693,53.36,78754.2,0.0,1.0,0.0,0.0]
[1777762252629,53.36,78754.2,0.0,1.0,0.0,0.0]
[1777762252699,53.36,78752.98,0.0,1.0,0.0,0.0]
[1777762252832,53.36,78752.98,0.0,1.0,0.0,0.0]
[1777762254636,53.36,78752.98,0.0,1.0,0.0,0.0]
[1777762254681,53.36,78753.06,0.0,1.0,0.0,0.0]
[1777762254841,53.36,78753.06,0.0,1.0,0.0,0.0]
[1777762255721,53.36,78755.71,0.0,1.0,0.0,0.0]
[1777762256818,53.36,78755.71,0.0,1.0,0.0,0.0]
[1777762256833,53.36,78755.71,0.0,1.0,0.0,0.0]
[1777762256920,53.36,78757.26,0.0,1.0,0.0,0.0]
[1777762261764,53.36,78762.42,0.0,1.0,0.0,0.0]
[1777762263128,53.36,78762.42,0.0,1.0,0.0,0.0]
[1777762263327,53.36,78762.42,0.0,1.0,0.0,0.0]
[1777762266975,53.36,78762.88,0.0,1.0,0.0,0.0]
[1777762267082,53.36,78762.88,0.0,1.0,0.0,0.0]
[1777762267179,53.36,78764.43,0.0,1.0,0.0,0.0]
[1777762269497,53.36,78764.3,0.0,1.0,0.0,0.0]
[1777762269582,53.36,78764.3,0.0,1.0,0.0,0.0]
[1777762269820,53.36,78769.47,0.0,1.0,0.0,0.0]
[1777762270826,53.36,78770.92,0.0,1.0,0.0,0.0]
[1777762272841,53.36,78775.54,0.0,1.0,0.0,0.0]
[1777762274299,53.36,78775.54,0.0,1.0,0.0,0.0]
[1777762274855,53.36,78780.83,0.0,1.0,0.0,0.0]
[1777762277939,53.36,78781.84,0.0,1.0,0.0,0.0]
[1777762279890,53.36,78789.25,0.0,1.0,0.0,0.0]
[1777762280898,53.36,78797.66,0.0,1.0,0.0,0.0]
[1777762281905,53.36,78800.77,0.0,1.0,0.0,0.0]
[1777762282912,53.36,78804.7,0.0,1.0,0.0,0.0]
[1777762283919,53.36,78806.24,0.0,1.0,0.0,0.0]
[1777762285933,53.36,78810.86,0.0,1.0,0.0,0.0]
[1777762288121,53.36,78810.75,0.0,1.0,0.0,0.0]
[1777762288326,53.36,78810.75,0.0,1.0,0.0,0.0]
[1777762290777,53.36,78811.71,0.0,1.0,0.0,0.0]
[1777762290835,53.36,78811.71,0.0,1.0,0.0,0.0]
[1777762290968,53.36,78813.05,0.0,1.0,0.0,0.0]
[1777762291975,53.36,78813.26,0.0,1.0,0.0,0.0]
[1777762293560,53.36,78813.26,0.0,1.0,0.0,0.0]
[1777762293581,53.36,78813.26,0.0,1.0,0.0,0.0]
[1777762293682,53.36,78815.25,0.0,1.0,0.0,0.0]
[1777762293989,53.36,78817.56,0.0,1.0,0.0,0.0]
[1777762296369,53.36,78817.13,0.0,1.0,0.0,0.0]
[1777762296575,53.36,78817.13,0.0,1.0,0.0,0.0]
[1777762296579,53.36,78813.62,0.0,1.0,0.0,0.0]
[1777762297010,53.36,78810.87,0.0,1.0,0.0,0.0]
[1777762298948,53.36,78810.84,0.0,1.0,0.0,0.0]
[1777762299085,53.36,78810.84,0.0,1.0,0.0,0.0]
[1777762299182,53.36,78810.69,0.0,1.0,0.0,0.0]
[1777762301622,53.36,78810.43,0.0,1.0,0.0,0.0]
[1777762301825,53.36,78810.94,0.0,1.0,0.0,0.0]
[1777762302045,53.36,78821.17,0.0,1.0,0.0,0.0]
[1777762303052,53.36,78815.64,0.0,1.0,0.0,0.0]
[1777762304059,53.36,78814.29,0.0,1.0,0.0,0.0]
[1777762305066,53.36,78812.57,0.0,1.0,0.0,0.0]
[1777762306031,53.36,78812.57,0.0,1.0,0.0,0.0]
[1777762306087,53.36,78812.57,0.0,1.0,0.0,0.0]
[1777762306314,53.36,78811.59,0.0,1.0,0.0,0.0]
[1777762308087,53.36,78813.95,0.0,1.0,0.0,0.0]
[1777762313205,53.36,78814.61,0.0,1.0,0.0,0.0]
[1777762316080,53.36,78814.75,0.0,1.0,0.0,0.0]
[1777762318158,53.36,78812.11,0.0,1.0,0.0,0.0]
[1777762319165,53.36,78808.98,0.0,1.0,0.0,0.0]
[1777762320432,53.36,78808.98,0.0,1.0,0.0,0.0]
[1777762320581,53.36,78808.98,0.0,1.0,0.0,0.0]
[1777762320639,53.36,78808.35,0.0,1.0,0.0,0.0]
[1777762321599,53.36,78808.35,0.0,1.0,0.0,0.0]
[1777762321830,53.36,78807.46,0.0,1.0,0.0,0.0]
[1777762325207,53.36,78797.86,0.0,1.0,0.0,0.0]
[1777762326214,53.36,78791.96,0.0,1.0,0.0,0.0]
[1777762327221,53.36,78790.37,0.0,1.0,0.0,0.0]
[1777762328227,53.36,78787.34,0.0,1.0,0.0,0.0]
[1777762329235,53.36,78785.61,0.0,1.0,0.0,0.0]
[1777762330530,53.36,78785.61,0.0,1.0,0.0,0.0]
[1777762330584,53.36,78785.61,0.0,1.0,0.0,0.0]
[1777762330678,53.36,78784.77,0.0,1.0,0.0,0.0]
[1777762332256,53.36,78780.33,0.0,1.0,0.0,0.0]
[1777762335871,53.36,78780.4,0.0,1.0,0.0,0.0]
[1777762336078,53.36,78780.4,0.0,1.0,0.0,0.0]
[1777762338298,53.36,78781.76,0.0,1.0,0.0,0.0]
[1777762346354,53.36,78782.03,0.0,1.0,0.0,0.0]
[1777762348368,53.36,78785.62,0.0,1.0,0.0,0.0]
[1777762349807,53.36,78786.79,0.0,1.0,0.0,0.0]
[1777762349836,53.36,78786.79,0.0,1.0,0.0,0.0]
[1777762350382,53.36,78787.91,0.0,1.0,0.0,0.0]
[1777762350905,53.36,78787.91,0.0,1.0,0.0,0.0]
[1777762351079,53.36,78787.91,0.0,1.0,0.0,0.0]
[1777762351389,53.36,78788.0,0.0,1.0,0.0,0.0]
[1777762352398,53.36,78789.67,0.0,1.0,0.0,0.0]
[1777762353405,53.36,78793.36,0.0,1.0,0.0,0.0]
[1777762354906,53.36,78792.31,0.0,1.0,0.0,0.0]
[1777762355101,53.36,78792.31,0.0,1.0,0.0,0.0]
[1777762355419,53.36,78794.52,0.0,1.0,0.0,0.0]
[1777762356475,53.36,78794.52,0.0,1.0,0.0,0.0]
[1777762356582,53.36,78794.52,0.0,1.0,0.0,0.0]
[1777762357433,53.36,78798.43,0.0,1.0,0.0,0.0]
[1777762359447,53.36,78800.1,0.0,1.0,0.0,0.0]
[1777762361849,53.36,78800.47,0.0,1.0,0.0,0.0]
[1777762362081,53.36,78800.47,0.0,1.0,0.0,0.0]
[1777762362468,53.36,78801.34,0.0,1.0,0.0,0.0]
[1777762363369,53.36,78801.34,0.0,1.0,0.0,0.0]
[1777762363577,53.36,78801.34,0.0,1.0,0.0,0.0]
[1777762365681,53.36,78802.55,0.0,1.0,0.0,0.0]
[1777762367502,53.36,78806.14,0.0,1.0,0.0,0.0]
[1777762368592,53.36,78806.14,0.0,1.0,0.0,0.0]
[1777762368680,53.36,78805.76,0.0,1.0,0.0,0.0]
[1777762368831,53.36,78805.76,0.0,1.0,0.0,0.0]
[1777762369471,53.36,78805.76,0.0,1.0,0.0,0.0]
[1777762369587,53.36,78805.76,0.0,1.0,0.0,0.0]
[1777762373545,53.36,78807.55,0.0,1.0,0.0,0.0]
[1777762375693,53.36,78807.48,0.0,1.0,0.0,0.0]
[1777762375794,53.36,78807.58,0.0,1.0,0.0,0.0]
[1777762375832,53.36,78807.58,0.0,1.0,0.0,0.0]
[1777762376988,53.36,78807.43,0.0,1.0,0.0,0.0]
[1777762377080,53.36,78807.43,0.0,1.0,0.0,0.0]
[1777762380594,53.36,78808.58,0.0,1.0,0.0,0.0]
[1777762383302,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762383330,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762383403,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762384482,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762384584,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762385629,53.36,78810.29,0.0,1.0,0.0,0.0]
[1777762388651,53.36,78817.83,0.0,1.0,0.0,0.0]
[1777762389329,53.36,78817.83,0.0,1.0,0.0,0.0]
[1777762389582,53.36,78817.83,0.0,1.0,0.0,0.0]
[1777762389658,53.36,78817.51,0.0,1.0,0.0,0.0]
[1777762390464,53.36,78817.51,0.0,1.0,0.0,0.0]
[1777762390579,53.36,78817.51,0.0,1.0,0.0,0.0]
[1777762395700,53.36,78817.93,0.0,1.0,0.0,0.0]
[1777762398832,53.36,78818.58,0.0,1.0,0.0,0.0]
[1777762399078,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762398882,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762400735,53.36,78820.32,0.0,1.0,0.0,0.0]
[1777762400964,53.36,78820.32,0.0,1.0,0.0,0.0]
[1777762401081,53.36,78820.32,0.0,1.0,0.0,0.0]
[1777762402750,53.36,78822.66,0.0,1.0,0.0,0.0]
[1777762404764,53.36,78828.48,0.0,1.0,0.0,0.0]
[1777762405324,53.36,78828.48,0.0,1.0,0.0,0.0]
[1777762405585,53.36,78828.48,0.0,1.0,0.0,0.0]
[1777762405770,53.36,78828.51,0.0,1.0,0.0,0.0]
[1777762406311,53.36,78828.51,0.0,1.0,0.0,0.0]
[1777762406338,53.36,78828.51,0.0,1.0,0.0,0.0]
[1777762409799,53.36,78833.99,0.0,1.0,0.0,0.0]
[1777762411813,53.36,78836.18,0.0,1.0,0.0,0.0]
[1777762411909,53.36,78836.18,0.0,1.0,0.0,0.0]
[1777762412082,53.36,78836.18,0.0,1.0,0.0,0.0]
[1777762412820,53.36,78839.5,0.0,1.0,0.0,0.0]
[1777762413827,53.36,78841.77,0.0,1.0,0.0,0.0]
[1777762414834,53.36,78840.76,0.0,1.0,0.0,0.0]
[1777762415841,53.36,78837.04,0.0,1.0,0.0,0.0]
[1777762417072,53.36,78837.04,0.0,1.0,0.0,0.0]
[1777762417330,53.36,78837.04,0.0,1.0,0.0,0.0]
[1777762418862,53.36,78832.78,0.0,1.0,0.0,0.0]
[1777762419869,53.36,78827.06,0.0,1.0,0.0,0.0]
[1777762420439,53.36,78827.06,0.0,1.0,0.0,0.0]
[1777762420579,53.36,78827.06,0.0,1.0,0.0,0.0]
[1777762420875,53.36,78824.48,0.0,1.0,0.0,0.0]
[1777762422678,53.36,78824.48,0.0,1.0,0.0,0.0]
[1777762422837,53.36,78824.48,0.0,1.0,0.0,0.0]
[1777762426919,53.36,78822.64,0.0,1.0,0.0,0.0]
[1777762428957,53.36,78823.36,0.0,1.0,0.0,0.0]
[1777762429078,53.36,78823.36,0.0,1.0,0.0,0.0]
[1777762429177,53.36,78822.33,0.0,1.0,0.0,0.0]
[1777762430604,53.36,78822.33,0.0,1.0,0.0,0.0]
[1777762430836,53.36,78822.33,0.0,1.0,0.0,0.0]
[1777762432961,53.36,78820.9,0.0,1.0,0.0,0.0]
[1777762437997,53.36,78821.27,0.0,1.0,0.0,0.0]
[1777762441019,53.36,78825.14,0.0,1.0,0.0,0.0]
[1777762442674,53.36,78825.14,0.0,1.0,0.0,0.0]
[1777762442835,53.36,78825.14,0.0,1.0,0.0,0.0]
[1777762442894,53.36,78826.85,0.0,1.0,0.0,0.0]
[1777762444412,53.36,78826.3,0.0,1.0,0.0,0.0]
[1777762444583,53.36,78826.3,0.0,1.0,0.0,0.0]
[1777762448068,53.36,78823.09,0.0,1.0,0.0,0.0]
[1777762449353,53.36,78823.09,0.0,1.0,0.0,0.0]
[1777762449593,53.36,78823.09,0.0,1.0,0.0,0.0]
[1777762449693,53.36,78824.21,0.0,1.0,0.0,0.0]
[1777762450082,53.36,78823.1,0.0,1.0,0.0,0.0]
[1777762451006,53.36,78823.1,0.0,1.0,0.0,0.0]
[1777762451088,53.36,78823.1,0.0,1.0,0.0,0.0]
[1777762456123,53.36,78823.6,0.0,1.0,0.0,0.0]
[1777762458686,53.36,78823.11,0.0,1.0,0.0,0.0]
[1777762458833,53.36,78823.11,0.0,1.0,0.0,0.0]
[1777762463410,53.36,78823.16,0.0,1.0,0.0,0.0]
[1777762463576,53.36,78823.16,0.0,1.0,0.0,0.0]
[1777762463675,53.36,78823.16,0.0,1.0,0.0,0.0]
[1777762466193,53.36,78821.93,0.0,1.0,0.0,0.0]
[1777762472236,53.36,78821.73,0.0,1.0,0.0,0.0]
[1777762473307,53.36,78821.73,0.0,1.0,0.0,0.0]
[1777762473332,53.36,78821.73,0.0,1.0,0.0,0.0]
[1777762477272,53.36,78819.59,0.0,1.0,0.0,0.0]
[1777762482307,53.36,78817.27,0.0,1.0,0.0,0.0]
[1777762483313,53.36,78812.42,0.0,1.0,0.0,0.0]
[1777762484452,53.36,78812.42,0.0,1.0,0.0,0.0]
[1777762484579,53.36,78812.42,0.0,1.0,0.0,0.0]
[1777762484677,53.36,78812.51,0.0,1.0,0.0,0.0]
[1777762486128,53.36,78812.69,0.0,1.0,0.0,0.0]
[1777762486331,53.36,78812.69,0.0,1.0,0.0,0.0]
[1777762487341,53.36,78807.98,0.0,1.0,0.0,0.0]
[1777762489355,53.36,78806.97,0.0,1.0,0.0,0.0]
[1777762491370,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777762492413,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777762492581,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777762492624,53.36,78806.35,0.0,1.0,0.0,0.0]
[1777762493711,53.36,78806.35,0.0,1.0,0.0,0.0]
[1777762493835,53.36,78806.35,0.0,1.0,0.0,0.0]
[1777762494391,53.36,78805.05,0.0,1.0,0.0,0.0]
[1777762495398,53.36,78805.8,0.0,1.0,0.0,0.0]
[1777762501440,53.36,78805.09,0.0,1.0,0.0,0.0]
[1777762502359,53.36,78805.09,0.0,1.0,0.0,0.0]
[1777762502591,53.36,78805.09,0.0,1.0,0.0,0.0]
[1777762502632,53.36,78803.65,0.0,1.0,0.0,0.0]
[1777762503905,53.36,78803.65,0.0,1.0,0.0,0.0]
[1777762504084,53.36,78803.63,0.0,1.0,0.0,0.0]
[1777762508489,53.36,78805.1,0.0,1.0,0.0,0.0]
[1777762512517,53.36,78821.99,0.0,1.0,0.0,0.0]
[1777762513411,53.36,78821.99,0.0,1.0,0.0,0.0]
[1777762513523,53.36,78823.72,0.0,1.0,0.0,0.0]
[1777762514531,53.36,78825.63,0.0,1.0,0.0,0.0]
[1777762515538,53.36,78827.56,0.0,1.0,0.0,0.0]
[1777762516021,53.36,78827.56,0.0,1.0,0.0,0.0]
[1777762516101,53.36,78827.56,0.0,1.0,0.0,0.0]
[1777762516555,53.36,78827.56,0.0,1.0,0.0,0.0]
[1777762516560,53.36,78828.34,0.0,1.0,0.0,0.0]
[1777762517552,53.36,78829.66,0.0,1.0,0.0,0.0]
[1777762520573,53.36,78833.97,0.0,1.0,0.0,0.0]
[1777762521800,53.36,78833.97,0.0,1.0,0.0,0.0]
[1777762521826,53.36,78833.97,0.0,1.0,0.0,0.0]
[1777762521902,53.36,78833.53,0.0,1.0,0.0,0.0]
[1777762523594,53.36,78835.86,0.0,1.0,0.0,0.0]
[1777762524029,53.36,78835.86,0.0,1.0,0.0,0.0]
[1777762524083,53.36,78835.86,0.0,1.0,0.0,0.0]
[1777762524601,53.36,78836.67,0.0,1.0,0.0,0.0]
[1777762526615,53.36,78840.47,0.0,1.0,0.0,0.0]
[1777762527034,53.36,78840.47,0.0,1.0,0.0,0.0]
[1777762527077,53.36,78840.47,0.0,1.0,0.0,0.0]
[1777762527621,53.36,78842.66,0.0,1.0,0.0,0.0]
[1777762528629,53.36,78843.46,0.0,1.0,0.0,0.0]
[1777762529236,53.36,78843.46,0.0,1.0,0.0,0.0]
[1777762529331,53.36,78843.46,0.0,1.0,0.0,0.0]
[1777762529636,53.36,78845.13,0.0,1.0,0.0,0.0]
[1777762531650,53.36,78845.73,0.0,1.0,0.0,0.0]
[1777762534672,53.36,78849.97,0.0,1.0,0.0,0.0]
[1777762535679,53.36,78853.07,0.0,1.0,0.0,0.0]
[1777762536256,53.36,78853.07,0.0,1.0,0.0,0.0]
[1777762536324,53.36,78853.07,0.0,1.0,0.0,0.0]
[1777762536686,53.36,78858.56,0.0,1.0,0.0,0.0]
[1777762538881,53.36,78858.84,0.0,1.0,0.0,0.0]
[1777762538889,53.36,78859.63,0.0,1.0,0.0,0.0]
[1777762539094,53.36,78859.63,0.0,1.0,0.0,0.0]
[1777762541721,53.36,78856.01,0.0,1.0,0.0,0.0]
[1777762542549,53.36,78856.01,0.0,1.0,0.0,0.0]
[1777762542727,53.36,78851.68,0.0,1.0,0.0,0.0]
[1777762544087,53.36,78851.45,0.0,1.0,0.0,0.0]
[1777762544742,53.36,78848.75,0.0,1.0,0.0,0.0]
[1777762545749,53.36,78839.74,0.0,1.0,0.0,0.0]
[1777762546756,53.36,78837.99,0.0,1.0,0.0,0.0]
[1777762547513,53.36,78837.99,0.0,1.0,0.0,0.0]
[1777762547577,53.36,78837.99,0.0,1.0,0.0,0.0]
[1777762549455,53.36,78838.18,0.0,1.0,0.0,0.0]
[1777762549777,53.36,78839.32,0.0,1.0,0.0,0.0]
[1777762550784,53.36,78840.96,0.0,1.0,0.0,0.0]
[1777762551870,53.36,78840.96,0.0,1.0,0.0,0.0]
[1777762551891,53.36,78842.02,0.0,1.0,0.0,0.0]
[1777762552086,53.36,78842.02,0.0,1.0,0.0,0.0]
[1777762552798,53.36,78841.28,0.0,1.0,0.0,0.0]
[1777762555819,53.36,78842.2,0.0,1.0,0.0,0.0]
[1777762556826,53.36,78848.05,0.0,1.0,0.0,0.0]
[1777762557833,53.36,78850.6,0.0,1.0,0.0,0.0]
[1777762558840,53.36,78853.43,0.0,1.0,0.0,0.0]
[1777762559905,53.36,78853.43,0.0,1.0,0.0,0.0]
[1777762559954,53.36,78856.24,0.0,1.0,0.0,0.0]
[1777762560088,53.36,78856.24,0.0,1.0,0.0,0.0]
[1777762561861,53.36,78855.2,0.0,1.0,0.0,0.0]
[1777762562088,53.36,78855.2,0.0,1.0,0.0,0.0]
[1777762562867,53.36,78855.38,0.0,1.0,0.0,0.0]
[1777762563875,53.36,78857.99,0.0,1.0,0.0,0.0]
[1777762564882,53.36,78858.56,0.0,1.0,0.0,0.0]
[1777762565889,53.36,78857.89,0.0,1.0,0.0,0.0]
[1777762566738,53.36,78857.89,0.0,1.0,0.0,0.0]
[1777762566835,53.36,78857.89,0.0,1.0,0.0,0.0]
[1777762567903,53.36,78866.39,0.0,1.0,0.0,0.0]
[1777762568909,53.36,78866.97,0.0,1.0,0.0,0.0]
[1777762569917,53.36,78867.61,0.0,1.0,0.0,0.0]
[1777762570089,53.36,78867.61,0.0,1.0,0.0,0.0]
[1777762570923,53.36,78868.61,0.0,1.0,0.0,0.0]
[1777762571568,53.36,78868.61,0.0,1.0,0.0,0.0]
[1777762571579,53.36,78868.61,0.0,1.0,0.0,0.0]
[1777762576966,53.36,78871.43,0.0,1.0,0.0,0.0]
[1777762580994,53.36,78872.8,0.0,1.0,0.0,0.0]
[1777762582002,53.36,78870.22,0.0,1.0,0.0,0.0]
[1777762583009,53.36,78854.24,0.0,1.0,0.0,0.0]
[1777762584017,53.36,78847.29,0.0,1.0,0.0,0.0]
[1777762587034,53.36,78847.15,0.0,1.0,0.0,0.0]
[1777762587086,53.36,78847.29,0.0,1.0,0.0,0.0]
[1777762591175,53.36,78847.64,0.0,1.0,0.0,0.0]
[1777762591335,53.36,78847.64,0.0,1.0,0.0,0.0]
[1777762591482,53.36,78847.61,0.0,1.0,0.0,0.0]
[1777762592074,53.36,78851.33,0.0,1.0,0.0,0.0]
[1777762593211,53.36,78851.33,0.0,1.0,0.0,0.0]
[1777762593333,53.36,78851.33,0.0,1.0,0.0,0.0]
[1777762596764,53.36,78850.75,0.0,1.0,0.0,0.0]
[1777762596835,53.36,78850.75,0.0,1.0,0.0,0.0]
[1777762596859,53.36,78851.44,0.0,1.0,0.0,0.0]
[1777762599122,53.36,78851.44,0.0,1.0,0.0,0.0]
[1777762599332,53.36,78851.44,0.0,1.0,0.0,0.0]
[1777762601136,53.36,78846.58,0.0,1.0,0.0,0.0]
[1777762603418,53.36,78846.33,0.0,1.0,0.0,0.0]
[1777762603584,53.36,78846.33,0.0,1.0,0.0,0.0]
[1777762603916,53.36,78846.33,0.0,1.0,0.0,0.0]
[1777762603926,53.36,78845.98,0.0,1.0,0.0,0.0]
[1777762604091,53.36,78845.98,0.0,1.0,0.0,0.0]
[1777762605165,53.36,78840.55,0.0,1.0,0.0,0.0]
[1777762606427,53.36,78840.55,0.0,1.0,0.0,0.0]
[1777762606580,53.36,78840.55,0.0,1.0,0.0,0.0]
[1777762608186,53.36,78839.18,0.0,1.0,0.0,0.0]
[1777762609193,53.36,78837.59,0.0,1.0,0.0,0.0]
[1777762610200,53.36,78830.95,0.0,1.0,0.0,0.0]
[1777762611207,53.36,78834.03,0.0,1.0,0.0,0.0]
[1777762612131,53.36,78834.03,0.0,1.0,0.0,0.0]
[1777762612331,53.36,78834.03,0.0,1.0,0.0,0.0]
[1777762613426,53.36,78833.85,0.0,1.0,0.0,0.0]
[1777762613585,53.36,78833.85,0.0,1.0,0.0,0.0]
[1777762613678,53.36,78834.92,0.0,1.0,0.0,0.0]
[1777762619263,53.36,78834.95,0.0,1.0,0.0,0.0]
[1777762620841,53.36,78834.95,0.0,1.0,0.0,0.0]
[1777762621086,53.36,78834.87,0.0,1.0,0.0,0.0]
[1777762626312,53.36,78834.53,0.0,1.0,0.0,0.0]
[1777762629333,53.36,78833.17,0.0,1.0,0.0,0.0]
[1777762630399,53.36,78833.17,0.0,1.0,0.0,0.0]
[1777762630585,53.36,78833.17,0.0,1.0,0.0,0.0]
[1777762630625,53.36,78833.17,0.0,1.0,0.0,0.0]
[1777762632089,53.36,78833.17,0.0,1.0,0.0,0.0]
[1777762632325,53.36,78833.17,0.0,1.0,0.0,0.0]
[1777762638396,53.36,78831.4,0.0,1.0,0.0,0.0]
[1777762640303,53.36,78831.39,0.0,1.0,0.0,0.0]
[1777762640327,53.36,78831.39,0.0,1.0,0.0,0.0]
[1777762642089,53.36,78830.93,0.0,1.0,0.0,0.0]
[1777762642328,53.36,78831.1,0.0,1.0,0.0,0.0]
[1777762642424,53.36,78831.05,0.0,1.0,0.0,0.0]
[1777762645445,53.36,78827.4,0.0,1.0,0.0,0.0]
[1777762646410,53.36,78827.4,0.0,1.0,0.0,0.0]
[1777762646580,53.36,78827.4,0.0,1.0,0.0,0.0]
[1777762649473,53.36,78824.68,0.0,1.0,0.0,0.0]
[1777762651487,53.36,78824.64,0.0,1.0,0.0,0.0]
[1777762654508,53.36,78827.09,0.0,1.0,0.0,0.0]
[1777762655514,53.36,78828.34,0.0,1.0,0.0,0.0]
[1777762656638,53.36,78828.34,0.0,1.0,0.0,0.0]
[1777762656829,53.36,78828.34,0.0,1.0,0.0,0.0]
[1777762657529,53.36,78829.55,0.0,1.0,0.0,0.0]
[1777762658788,53.36,78829.55,0.0,1.0,0.0,0.0]
[1777762658831,53.36,78829.55,0.0,1.0,0.0,0.0]
[1777762658890,53.36,78829.51,0.0,1.0,0.0,0.0]
[1777762661557,53.36,78832.1,0.0,1.0,0.0,0.0]
[1777762662593,53.36,78832.1,0.0,1.0,0.0,0.0]
[1777762662827,53.36,78832.1,0.0,1.0,0.0,0.0]
[1777762670619,53.36,78831.5,0.0,1.0,0.0,0.0]
[1777762675622,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762675838,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762675938,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762680692,53.36,78826.86,0.0,1.0,0.0,0.0]
[1777762681872,53.36,78826.86,0.0,1.0,0.0,0.0]
[1777762682086,53.36,78826.86,0.0,1.0,0.0,0.0]
[1777762682102,53.36,78830.22,0.0,1.0,0.0,0.0]
[1777762688752,53.36,78830.42,0.0,1.0,0.0,0.0]
[1777762690767,53.36,78828.63,0.0,1.0,0.0,0.0]
[1777762691774,53.36,78826.97,0.0,1.0,0.0,0.0]
[1777762692646,53.36,78826.97,0.0,1.0,0.0,0.0]
[1777762692834,53.36,78826.97,0.0,1.0,0.0,0.0]
[1777762694740,53.36,78826.69,0.0,1.0,0.0,0.0]
[1777762694828,53.36,78826.69,0.0,1.0,0.0,0.0]
[1777762694929,53.36,78826.69,0.0,1.0,0.0,0.0]
[1777762700837,53.36,78827.27,0.0,1.0,0.0,0.0]
[1777762702920,53.36,78827.29,0.0,1.0,0.0,0.0]
[1777762703077,53.36,78827.29,0.0,1.0,0.0,0.0]
[1777762703179,53.36,78826.04,0.0,1.0,0.0,0.0]
[1777762706879,53.36,78822.04,0.0,1.0,0.0,0.0]
[1777762707469,53.36,78822.04,0.0,1.0,0.0,0.0]
[1777762707587,53.36,78822.04,0.0,1.0,0.0,0.0]
[1777762707885,53.36,78821.02,0.0,1.0,0.0,0.0]
[1777762708510,53.36,78821.02,0.0,1.0,0.0,0.0]
[1777762708576,53.36,78821.02,0.0,1.0,0.0,0.0]
[1777762711914,53.36,78820.31,0.0,1.0,0.0,0.0]
[1777762712921,53.36,78818.51,0.0,1.0,0.0,0.0]
[1777762714714,53.36,78818.36,0.0,1.0,0.0,0.0]
[1777762714828,53.36,78818.36,0.0,1.0,0.0,0.0]
[1777762714935,53.36,78818.11,0.0,1.0,0.0,0.0]
[1777762718276,53.36,78818.08,0.0,1.0,0.0,0.0]
[1777762718330,53.36,78818.08,0.0,1.0,0.0,0.0]
[1777762725007,53.36,78816.58,0.0,1.0,0.0,0.0]
[1777762726935,53.36,78816.11,0.0,1.0,0.0,0.0]
[1777762727077,53.36,78816.11,0.0,1.0,0.0,0.0]
[1777762727144,53.36,78814.38,0.0,1.0,0.0,0.0]
[1777762728025,53.36,78815.55,0.0,1.0,0.0,0.0]
[1777762729543,53.36,78815.62,0.0,1.0,0.0,0.0]
[1777762729583,53.36,78815.62,0.0,1.0,0.0,0.0]
[1777762731047,53.36,78814.55,0.0,1.0,0.0,0.0]
[1777762732055,53.36,78814.55,0.0,1.0,0.0,0.0]
[1777762732080,53.36,78814.55,0.0,1.0,0.0,0.0]
[1777762732127,53.36,78812.13,0.0,1.0,0.0,0.0]
[1777762737089,53.36,78814.75,0.0,1.0,0.0,0.0]
[1777762738122,53.36,78814.75,0.0,1.0,0.0,0.0]
[1777762738332,53.36,78815.42,0.0,1.0,0.0,0.0]
[1777762739620,53.36,78814.71,0.0,1.0,0.0,0.0]
[1777762739835,53.36,78814.71,0.0,1.0,0.0,0.0]
[1777762740110,53.36,78815.23,0.0,1.0,0.0,0.0]
[1777762746447,53.36,78815.23,0.0,1.0,0.0,0.0]
[1777762756116,53.36,78815.07,0.0,1.0,0.0,0.0]
[1777762756222,53.36,78817.05,0.0,1.0,0.0,0.0]
[1777762758084,53.36,78818.13,0.0,1.0,0.0,0.0]
[1777762760252,53.36,78816.69,0.0,1.0,0.0,0.0]
[1777762765287,53.36,78817.18,0.0,1.0,0.0,0.0]
[1777762766674,53.36,78817.18,0.0,1.0,0.0,0.0]
[1777762766834,53.36,78817.18,0.0,1.0,0.0,0.0]
[1777762766929,53.36,78817.3,0.0,1.0,0.0,0.0]
[1777762767369,53.36,78817.3,0.0,1.0,0.0,0.0]
[1777762767580,53.36,78817.3,0.0,1.0,0.0,0.0]
[1777762769315,53.36,78827.94,0.0,1.0,0.0,0.0]
[1777762770322,53.36,78828.46,0.0,1.0,0.0,0.0]
[1777762771860,53.36,78828.46,0.0,1.0,0.0,0.0]
[1777762771962,53.36,78828.81,0.0,1.0,0.0,0.0]
[1777762772756,53.36,78828.81,0.0,1.0,0.0,0.0]
[1777762772851,53.36,78829.96,0.0,1.0,0.0,0.0]
[1777762773343,53.36,78832.97,0.0,1.0,0.0,0.0]
[1777762774341,53.36,78832.97,0.0,1.0,0.0,0.0]
[1777762774579,53.36,78832.97,0.0,1.0,0.0,0.0]
[1777762780393,53.36,78832.52,0.0,1.0,0.0,0.0]
[1777762783253,53.36,78832.54,0.0,1.0,0.0,0.0]
[1777762783324,53.36,78832.62,0.0,1.0,0.0,0.0]
[1777762783354,53.36,78832.62,0.0,1.0,0.0,0.0]
[1777762784576,53.36,78832.62,0.0,1.0,0.0,0.0]
[1777762784827,53.36,78832.62,0.0,1.0,0.0,0.0]
[1777762790462,53.36,78832.8,0.0,1.0,0.0,0.0]
[1777762795498,53.36,78831.59,0.0,1.0,0.0,0.0]
[1777762799535,53.36,78830.84,0.0,1.0,0.0,0.0]
[1777762799584,53.36,78830.84,0.0,1.0,0.0,0.0]
[1777762799681,53.36,78830.77,0.0,1.0,0.0,0.0]
[1777762800927,53.36,78830.77,0.0,1.0,0.0,0.0]
[1777762801540,53.36,78815.68,0.0,1.0,0.0,0.0]
[1777762802547,53.36,78819.91,0.0,1.0,0.0,0.0]
[1777762803554,53.36,78818.2,0.0,1.0,0.0,0.0]
[1777762804803,53.36,78818.2,0.0,1.0,0.0,0.0]
[1777762804822,53.36,78819.33,0.0,1.0,0.0,0.0]
[1777762806575,53.36,78823.86,0.0,1.0,0.0,0.0]
[1777762807582,53.36,78825.7,0.0,1.0,0.0,0.0]
[1777762812617,53.36,78827.01,0.0,1.0,0.0,0.0]
[1777762813626,53.36,78825.48,0.0,1.0,0.0,0.0]
[1777762815553,53.36,78824.87,0.0,1.0,0.0,0.0]
[1777762815587,53.36,78824.87,0.0,1.0,0.0,0.0]
[1777762815638,53.36,78825.36,0.0,1.0,0.0,0.0]
[1777762816371,53.36,78825.36,0.0,1.0,0.0,0.0]
[1777762816645,53.36,78821.37,0.0,1.0,0.0,0.0]
[1777762817652,53.36,78818.53,0.0,1.0,0.0,0.0]
[1777762820268,53.36,78818.55,0.0,1.0,0.0,0.0]
[1777762822484,53.36,78818.59,0.0,1.0,0.0,0.0]
[1777762822687,53.36,78807.77,0.0,1.0,0.0,0.0]
[1777762823694,53.36,78804.91,0.0,1.0,0.0,0.0]
[1777762826307,53.36,78804.77,0.0,1.0,0.0,0.0]
[1777762830742,53.36,78802.85,0.0,1.0,0.0,0.0]
[1777762831750,53.36,78802.08,0.0,1.0,0.0,0.0]
[1777762832757,53.36,78789.09,0.0,1.0,0.0,0.0]
[1777762833763,53.36,78788.02,0.0,1.0,0.0,0.0]
[1777762836032,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777762836082,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777762836177,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777762836784,53.36,78786.78,0.0,1.0,0.0,0.0]
[1777762837792,53.36,78784.28,0.0,1.0,0.0,0.0]
[1777762839790,53.36,78783.74,0.0,1.0,0.0,0.0]
[1777762839831,53.36,78783.74,0.0,1.0,0.0,0.0]
[1777762842827,53.36,78782.56,0.0,1.0,0.0,0.0]
[1777762848871,53.36,78784.19,0.0,1.0,0.0,0.0]
[1777762850890,53.36,78785.44,0.0,1.0,0.0,0.0]
[1777762851650,53.36,78785.44,0.0,1.0,0.0,0.0]
[1777762851831,53.36,78785.44,0.0,1.0,0.0,0.0]
[1777762851897,53.36,78785.23,0.0,1.0,0.0,0.0]
[1777762852854,53.36,78785.23,0.0,1.0,0.0,0.0]
[1777762853078,53.36,78785.23,0.0,1.0,0.0,0.0]
[1777762855925,53.36,78783.81,0.0,1.0,0.0,0.0]
[1777762860960,53.36,78782.42,0.0,1.0,0.0,0.0]
[1777762863981,53.36,78780.32,0.0,1.0,0.0,0.0]
[1777762865950,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762866085,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762866154,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762866752,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762866833,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762869016,53.36,78782.13,0.0,1.0,0.0,0.0]
[1777762870022,53.36,78775.55,0.0,1.0,0.0,0.0]
[1777762871586,53.36,78775.55,0.0,1.0,0.0,0.0]
[1777762871827,53.36,78775.55,0.0,1.0,0.0,0.0]
[1777762872037,53.36,78775.19,0.0,1.0,0.0,0.0]
[1777762872995,53.36,78775.19,0.0,1.0,0.0,0.0]
[1777762873083,53.36,78775.19,0.0,1.0,0.0,0.0]
[1777762877536,53.36,78775.13,0.0,1.0,0.0,0.0]
[1777762877577,53.36,78775.13,0.0,1.0,0.0,0.0]
[1777762878079,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777762878840,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777762879091,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777762883114,53.36,78774.66,0.0,1.0,0.0,0.0]
[1777762884121,53.36,78767.08,0.0,1.0,0.0,0.0]
[1777762885128,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777762886337,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777762886340,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762886581,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762888073,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762888342,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762888357,53.36,78763.85,0.0,1.0,0.0,0.0]
[1777762891169,53.36,78763.07,0.0,1.0,0.0,0.0]
[1777762898218,53.36,78763.45,0.0,1.0,0.0,0.0]
[1777762904261,53.36,78762.04,0.0,1.0,0.0,0.0]
[1777762905251,53.36,78762.04,0.0,1.0,0.0,0.0]
[1777762905335,53.36,78762.04,0.0,1.0,0.0,0.0]
[1777762905352,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777762906200,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777762906334,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777762909296,53.36,78762.24,0.0,1.0,0.0,0.0]
[1777762911310,53.36,78760.89,0.0,1.0,0.0,0.0]
[1777762912262,53.36,78760.89,0.0,1.0,0.0,0.0]
[1777762912334,53.36,78760.89,0.0,1.0,0.0,0.0]
[1777762912364,53.36,78760.36,0.0,1.0,0.0,0.0]
[1777762912948,53.36,78760.36,0.0,1.0,0.0,0.0]
[1777762913084,53.36,78760.36,0.0,1.0,0.0,0.0]
[1777762913325,53.36,78757.8,0.0,1.0,0.0,0.0]
[1777762914332,53.36,78756.08,0.0,1.0,0.0,0.0]
[1777762917353,53.36,78752.55,0.0,1.0,0.0,0.0]
[1777762918359,53.36,78750.59,0.0,1.0,0.0,0.0]
[1777762919052,53.36,78750.59,0.0,1.0,0.0,0.0]
[1777762919083,53.36,78750.59,0.0,1.0,0.0,0.0]
[1777762919367,53.36,78749.91,0.0,1.0,0.0,0.0]
[1777762921194,53.36,78749.87,0.0,1.0,0.0,0.0]
[1777762921331,53.36,78749.87,0.0,1.0,0.0,0.0]
[1777762924402,53.36,78755.32,0.0,1.0,0.0,0.0]
[1777762925409,53.36,78758.64,0.0,1.0,0.0,0.0]
[1777762926675,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762926829,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762927932,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762928088,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762928179,53.36,78758.87,0.0,1.0,0.0,0.0]
[1777762932462,53.36,78763.57,0.0,1.0,0.0,0.0]
[1777762933468,53.36,78766.29,0.0,1.0,0.0,0.0]
[1777762935271,53.36,78766.29,0.0,1.0,0.0,0.0]
[1777762935325,53.36,78766.29,0.0,1.0,0.0,0.0]
[1777762935373,53.36,78767.28,0.0,1.0,0.0,0.0]
[1777762936420,53.36,78767.28,0.0,1.0,0.0,0.0]
[1777762936427,53.36,78771.2,0.0,1.0,0.0,0.0]
[1777762936586,53.36,78771.2,0.0,1.0,0.0,0.0]
[1777762939511,53.36,78772.26,0.0,1.0,0.0,0.0]
[1777762943540,53.36,78773.63,0.0,1.0,0.0,0.0]
[1777762946112,53.36,78774.26,0.0,1.0,0.0,0.0]
[1777762946338,53.36,78774.26,0.0,1.0,0.0,0.0]
[1777762946427,53.36,78774.18,0.0,1.0,0.0,0.0]
[1777762947382,53.36,78774.18,0.0,1.0,0.0,0.0]
[1777762947586,53.36,78774.18,0.0,1.0,0.0,0.0]
[1777762948574,53.36,78770.6,0.0,1.0,0.0,0.0]
[1777762949582,53.36,78767.39,0.0,1.0,0.0,0.0]
[1777762950588,53.36,78764.94,0.0,1.0,0.0,0.0]
[1777762952294,53.36,78764.94,0.0,1.0,0.0,0.0]
[1777762952330,53.36,78764.94,0.0,1.0,0.0,0.0]
[1777762952395,53.36,78763.56,0.0,1.0,0.0,0.0]
[1777762957638,53.36,78765.51,0.0,1.0,0.0,0.0]
[1777762959261,53.36,78765.51,0.0,1.0,0.0,0.0]
[1777762959333,53.36,78765.51,0.0,1.0,0.0,0.0]
[1777762959433,53.36,78769.16,0.0,1.0,0.0,0.0]
[1777762959652,53.36,78770.23,0.0,1.0,0.0,0.0]
[1777762960710,53.36,78770.23,0.0,1.0,0.0,0.0]
[1777762960835,53.36,78770.23,0.0,1.0,0.0,0.0]
[1777762962673,53.36,78773.28,0.0,1.0,0.0,0.0]
[1777762967708,53.36,78775.57,0.0,1.0,0.0,0.0]
[1777762968727,53.36,78775.57,0.0,1.0,0.0,0.0]
[1777762968831,53.36,78775.57,0.0,1.0,0.0,0.0]
[1777762968931,53.36,78776.24,0.0,1.0,0.0,0.0]
[1777762970642,53.36,78776.28,0.0,1.0,0.0,0.0]
[1777762970842,53.36,78776.28,0.0,1.0,0.0,0.0]
[1777762975090,53.36,78777.01,0.0,1.0,0.0,0.0]
[1777762975328,53.36,78777.01,0.0,1.0,0.0,0.0]
[1777762975360,53.36,78778.45,0.0,1.0,0.0,0.0]
[1777762976780,53.36,78779.14,0.0,1.0,0.0,0.0]
[1777762976832,53.36,78779.14,0.0,1.0,0.0,0.0]
[1777762982813,53.36,78775.08,0.0,1.0,0.0,0.0]
[1777762983942,53.36,78775.08,0.0,1.0,0.0,0.0]
[1777762984080,53.36,78775.08,0.0,1.0,0.0,0.0]
[1777762984169,53.36,78773.76,0.0,1.0,0.0,0.0]
[1777762985654,53.36,78773.93,0.0,1.0,0.0,0.0]
[1777762985834,53.36,78773.93,0.0,1.0,0.0,0.0]
[1777762990868,53.36,78773.61,0.0,1.0,0.0,0.0]
[1777762996355,53.36,78773.52,0.0,1.0,0.0,0.0]
[1777762996399,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777762996580,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777762998239,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777762998336,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777762998416,53.36,78773.49,0.0,1.0,0.0,0.0]
[1777763004046,53.36,78772.83,0.0,1.0,0.0,0.0]
[1777763004081,53.36,78772.83,0.0,1.0,0.0,0.0]
[1777763004147,53.36,78769.16,0.0,1.0,0.0,0.0]
[1777763004967,53.36,78762.1,0.0,1.0,0.0,0.0]
[1777763005974,53.36,78757.7,0.0,1.0,0.0,0.0]
[1777763008107,53.36,78757.77,0.0,1.0,0.0,0.0]
[1777763008329,53.36,78757.77,0.0,1.0,0.0,0.0]
[1777763008364,53.36,78757.77,0.0,1.0,0.0,0.0]
[1777763008430,53.36,78755.8,0.0,1.0,0.0,0.0]
[1777763008581,53.36,78755.8,0.0,1.0,0.0,0.0]
[1777763013024,53.36,78755.26,0.0,1.0,0.0,0.0]
[1777763016045,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777763021491,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763021585,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763021756,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763021835,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763021919,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763024101,53.36,78753.61,0.0,1.0,0.0,0.0]
[1777763026116,53.36,78752.39,0.0,1.0,0.0,0.0]
[1777763027666,53.36,78751.95,0.0,1.0,0.0,0.0]
[1777763027833,53.36,78751.95,0.0,1.0,0.0,0.0]
[1777763028130,53.36,78748.04,0.0,1.0,0.0,0.0]
[1777763028583,53.36,78748.04,0.0,1.0,0.0,0.0]
[1777763032158,53.36,78746.93,0.0,1.0,0.0,0.0]
[1777763035179,53.36,78745.92,0.0,1.0,0.0,0.0]
[1777763035987,53.36,78745.92,0.0,1.0,0.0,0.0]
[1777763036074,53.36,78745.92,0.0,1.0,0.0,0.0]
[1777763036186,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763037200,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763037330,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763037426,53.36,78743.03,0.0,1.0,0.0,0.0]
[1777763042228,53.36,78741.61,0.0,1.0,0.0,0.0]
[1777763042577,53.36,78741.61,0.0,1.0,0.0,0.0]
[1777763042829,53.36,78741.61,0.0,1.0,0.0,0.0]
[1777763043235,53.36,78741.95,0.0,1.0,0.0,0.0]
[1777763043649,53.36,78741.95,0.0,1.0,0.0,0.0]
[1777763043839,53.36,78741.95,0.0,1.0,0.0,0.0]
[1777763046256,53.36,78742.85,0.0,1.0,0.0,0.0]
[1777763051291,53.36,78744.56,0.0,1.0,0.0,0.0]
[1777763052568,53.36,78744.56,0.0,1.0,0.0,0.0]
[1777763052583,53.36,78744.89,0.0,1.0,0.0,0.0]
[1777763055319,53.36,78744.23,0.0,1.0,0.0,0.0]
[1777763061361,53.36,78743.8,0.0,1.0,0.0,0.0]
[1777763062368,53.36,78744.45,0.0,1.0,0.0,0.0]
[1777763064325,53.36,78744.42,0.0,1.0,0.0,0.0]
[1777763064426,53.36,78744.42,0.0,1.0,0.0,0.0]
[1777763067078,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777763067329,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777763071431,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763075450,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763075581,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763077002,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763077087,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763077176,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763081455,53.36,78743.88,0.0,1.0,0.0,0.0]
[1777763081585,53.36,78743.88,0.0,1.0,0.0,0.0]
[1777763084521,53.36,78748.01,0.0,1.0,0.0,0.0]
[1777763085529,53.36,78750.02,0.0,1.0,0.0,0.0]
[1777763085937,53.36,78750.02,0.0,1.0,0.0,0.0]
[1777763086084,53.36,78750.02,0.0,1.0,0.0,0.0]
[1777763086535,53.36,78749.69,0.0,1.0,0.0,0.0]
[1777763087544,53.36,78752.1,0.0,1.0,0.0,0.0]
[1777763088257,53.36,78752.1,0.0,1.0,0.0,0.0]
[1777763088332,53.36,78752.1,0.0,1.0,0.0,0.0]
[1777763093588,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763094452,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763094584,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763095277,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763095332,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763095433,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763101643,53.36,78747.75,0.0,1.0,0.0,0.0]
[1777763103081,53.36,78747.75,0.0,1.0,0.0,0.0]
[1777763103328,53.36,78747.75,0.0,1.0,0.0,0.0]
[1777763103427,53.36,78743.1,0.0,1.0,0.0,0.0]
[1777763103658,53.36,78744.91,0.0,1.0,0.0,0.0]
[1777763104665,53.36,78742.3,0.0,1.0,0.0,0.0]
[1777763109165,53.36,78742.44,0.0,1.0,0.0,0.0]
[1777763109331,53.36,78742.44,0.0,1.0,0.0,0.0]
[1777763109872,53.36,78742.96,0.0,1.0,0.0,0.0]
[1777763110079,53.36,78742.96,0.0,1.0,0.0,0.0]
[1777763110177,53.36,78742.77,0.0,1.0,0.0,0.0]
[1777763114735,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777763116104,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777763116329,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777763121784,53.36,78745.19,0.0,1.0,0.0,0.0]
[1777763129839,53.36,78743.55,0.0,1.0,0.0,0.0]
[1777763130873,53.36,78743.55,0.0,1.0,0.0,0.0]
[1777763131078,53.36,78743.55,0.0,1.0,0.0,0.0]
[1777763131180,53.36,78742.52,0.0,1.0,0.0,0.0]
[1777763132225,53.36,78742.52,0.0,1.0,0.0,0.0]
[1777763132338,53.36,78742.52,0.0,1.0,0.0,0.0]
[1777763132426,53.36,78742.95,0.0,1.0,0.0,0.0]
[1777763137896,53.36,78743.66,0.0,1.0,0.0,0.0]
[1777763138982,53.36,78743.66,0.0,1.0,0.0,0.0]
[1777763139079,53.36,78743.66,0.0,1.0,0.0,0.0]
[1777763139084,53.36,78742.27,0.0,1.0,0.0,0.0]
[1777763140916,53.36,78738.01,0.0,1.0,0.0,0.0]
[1777763143937,53.36,78736.65,0.0,1.0,0.0,0.0]
[1777763145424,53.36,78736.65,0.0,1.0,0.0,0.0]
[1777763145579,53.36,78736.65,0.0,1.0,0.0,0.0]
[1777763146081,53.36,78736.28,0.0,1.0,0.0,0.0]
[1777763146326,53.36,78736.28,0.0,1.0,0.0,0.0]
[1777763146426,53.36,78736.49,0.0,1.0,0.0,0.0]
[1777763150168,53.36,78735.97,0.0,1.0,0.0,0.0]
[1777763150334,53.36,78735.97,0.0,1.0,0.0,0.0]
[1777763156022,53.36,78734.01,0.0,1.0,0.0,0.0]
[1777763161057,53.36,78733.94,0.0,1.0,0.0,0.0]
[1777763166092,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763166798,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763166829,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763168910,53.36,78733.94,0.0,1.0,0.0,0.0]
[1777763169080,53.36,78733.94,0.0,1.0,0.0,0.0]
[1777763169112,53.36,78736.89,0.0,1.0,0.0,0.0]
[1777763173141,53.36,78735.24,0.0,1.0,0.0,0.0]
[1777763174148,53.36,78733.71,0.0,1.0,0.0,0.0]
[1777763175179,53.36,78733.71,0.0,1.0,0.0,0.0]
[1777763175339,53.36,78733.71,0.0,1.0,0.0,0.0]
[1777763178176,53.36,78731.58,0.0,1.0,0.0,0.0]
[1777763181458,53.36,78731.62,0.0,1.0,0.0,0.0]
[1777763181577,53.36,78731.62,0.0,1.0,0.0,0.0]
[1777763181632,53.36,78729.54,0.0,1.0,0.0,0.0]
[1777763183676,53.36,78728.69,0.0,1.0,0.0,0.0]
[1777763183692,53.36,78728.58,0.0,1.0,0.0,0.0]
[1777763183829,53.36,78728.58,0.0,1.0,0.0,0.0]
[1777763189254,53.36,78728.45,0.0,1.0,0.0,0.0]
[1777763191268,53.36,78728.28,0.0,1.0,0.0,0.0]
[1777763198317,53.36,78727.73,0.0,1.0,0.0,0.0]
[1777763198933,53.36,78727.73,0.0,1.0,0.0,0.0]
[1777763199076,53.36,78727.73,0.0,1.0,0.0,0.0]
[1777763204359,53.36,78727.28,0.0,1.0,0.0,0.0]
[1777763209397,53.36,78726.88,0.0,1.0,0.0,0.0]
[1777763216582,53.36,78726.85,0.0,1.0,0.0,0.0]
[1777763216833,53.36,78727.45,0.0,1.0,0.0,0.0]
[1777763220528,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777763220578,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777763220580,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777763221481,53.36,78730.41,0.0,1.0,0.0,0.0]
[1777763223637,53.36,78730.62,0.0,1.0,0.0,0.0]
[1777763223828,53.36,78730.15,0.0,1.0,0.0,0.0]
[1777763238601,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763239283,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763239333,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763242173,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763242337,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763242435,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763247126,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763247330,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763249677,53.36,78727.88,0.0,1.0,0.0,0.0]
[1777763251690,53.36,78727.18,0.0,1.0,0.0,0.0]
[1777763254712,53.36,78712.9,0.0,1.0,0.0,0.0]
[1777763255719,53.36,78713.45,0.0,1.0,0.0,0.0]
[1777763257182,53.36,78713.87,0.0,1.0,0.0,0.0]
[1777763257331,53.36,78713.87,0.0,1.0,0.0,0.0]
[1777763258740,53.36,78713.6,0.0,1.0,0.0,0.0]
[1777763260324,53.36,78713.96,0.0,1.0,0.0,0.0]
[1777763264787,53.36,78715.65,0.0,1.0,0.0,0.0]
[1777763268678,53.36,78716.08,0.0,1.0,0.0,0.0]
[1777763268774,53.36,78716.08,0.0,1.0,0.0,0.0]
[1777763268832,53.36,78716.08,0.0,1.0,0.0,0.0]
[1777763269355,53.36,78716.08,0.0,1.0,0.0,0.0]
[1777763269583,53.36,78716.08,0.0,1.0,0.0,0.0]
[1777763274856,53.36,78716.98,0.0,1.0,0.0,0.0]
[1777763280898,53.36,78716.13,0.0,1.0,0.0,0.0]
[1777763281908,53.36,78702.2,0.0,1.0,0.0,0.0]
[1777763282915,53.36,78698.47,0.0,1.0,0.0,0.0]
[1777763285813,53.36,78698.22,0.0,1.0,0.0,0.0]
[1777763285831,53.36,78698.23,0.0,1.0,0.0,0.0]
[1777763285936,53.36,78697.34,0.0,1.0,0.0,0.0]
[1777763287267,53.36,78697.34,0.0,1.0,0.0,0.0]
[1777763287328,53.36,78697.34,0.0,1.0,0.0,0.0]
[1777763288957,53.36,78695.86,0.0,1.0,0.0,0.0]
[1777763289963,53.36,78693.58,0.0,1.0,0.0,0.0]
[1777763293310,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777763293330,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777763293332,53.36,78694.2,0.0,1.0,0.0,0.0]
[1777763294489,53.36,78694.2,0.0,1.0,0.0,0.0]
[1777763294576,53.36,78694.2,0.0,1.0,0.0,0.0]
[1777763294998,53.36,78692.71,0.0,1.0,0.0,0.0]
[1777763296007,53.36,78691.54,0.0,1.0,0.0,0.0]
[1777763298982,53.36,78690.88,0.0,1.0,0.0,0.0]
[1777763299081,53.36,78690.88,0.0,1.0,0.0,0.0]
[1777763299179,53.36,78690.88,0.0,1.0,0.0,0.0]
[1777763305070,53.36,78694.15,0.0,1.0,0.0,0.0]
[1777763306077,53.36,78697.18,0.0,1.0,0.0,0.0]
[1777763308089,53.36,78698.18,0.0,1.0,0.0,0.0]
[1777763308333,53.36,78698.18,0.0,1.0,0.0,0.0]
[1777763311111,53.36,78698.33,0.0,1.0,0.0,0.0]
[1777763316147,53.36,78698.53,0.0,1.0,0.0,0.0]
[1777763319449,53.36,78697.8,0.0,1.0,0.0,0.0]
[1777763319578,53.36,78697.8,0.0,1.0,0.0,0.0]
[1777763319678,53.36,78698.06,0.0,1.0,0.0,0.0]
[1777763323907,53.36,78697.73,0.0,1.0,0.0,0.0]
[1777763324086,53.36,78697.73,0.0,1.0,0.0,0.0]
[1777763333600,53.36,78697.8,0.0,1.0,0.0,0.0]
[1777763342828,53.36,78697.79,0.0,1.0,0.0,0.0]
[1777763342853,53.36,78697.75,0.0,1.0,0.0,0.0]
[1777763343083,53.36,78697.75,0.0,1.0,0.0,0.0]
[1777763343918,53.36,78697.75,0.0,1.0,0.0,0.0]
[1777763344091,53.36,78697.75,0.0,1.0,0.0,0.0]
[1777763351392,53.36,78693.81,0.0,1.0,0.0,0.0]
[1777763352399,53.36,78700.5,0.0,1.0,0.0,0.0]
[1777763353823,53.36,78700.5,0.0,1.0,0.0,0.0]
[1777763354082,53.36,78701.52,0.0,1.0,0.0,0.0]
[1777763354114,53.36,78701.52,0.0,1.0,0.0,0.0]
[1777763355079,53.36,78701.52,0.0,1.0,0.0,0.0]
[1777763355420,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777763359449,53.36,78711.69,0.0,1.0,0.0,0.0]
[1777763360457,53.36,78722.03,0.0,1.0,0.0,0.0]
[1777763362684,53.36,78721.78,0.0,1.0,0.0,0.0]
[1777763362836,53.36,78721.78,0.0,1.0,0.0,0.0]
[1777763362885,53.36,78722.43,0.0,1.0,0.0,0.0]
[1777763363555,53.36,78722.43,0.0,1.0,0.0,0.0]
[1777763363581,53.36,78722.43,0.0,1.0,0.0,0.0]
[1777763371533,53.36,78723.69,0.0,1.0,0.0,0.0]
[1777763372540,53.36,78721.51,0.0,1.0,0.0,0.0]
[1777763375183,53.36,78721.58,0.0,1.0,0.0,0.0]
[1777763375328,53.36,78721.58,0.0,1.0,0.0,0.0]
[1777763375560,53.36,78722.36,0.0,1.0,0.0,0.0]
[1777763376096,53.36,78722.36,0.0,1.0,0.0,0.0]
[1777763376331,53.36,78722.36,0.0,1.0,0.0,0.0]
[1777763381603,53.36,78722.28,0.0,1.0,0.0,0.0]
[1777763386853,53.36,78722.32,0.0,1.0,0.0,0.0]
[1777763386899,53.36,78722.32,0.0,1.0,0.0,0.0]
[1777763387081,53.36,78722.32,0.0,1.0,0.0,0.0]
[1777763387104,53.36,78722.32,0.0,1.0,0.0,0.0]
[1777763387339,53.36,78722.32,0.0,1.0,0.0,0.0]
[1777763388652,53.36,78717.38,0.0,1.0,0.0,0.0]
[1777763393687,53.36,78717.68,0.0,1.0,0.0,0.0]
[1777763397322,53.36,78717.67,0.0,1.0,0.0,0.0]
[1777763397575,53.36,78717.67,0.0,1.0,0.0,0.0]
[1777763397714,53.36,78717.58,0.0,1.0,0.0,0.0]
[1777763400873,53.36,78717.18,0.0,1.0,0.0,0.0]
[1777763401076,53.36,78717.18,0.0,1.0,0.0,0.0]
[1777763410826,53.36,78718.2,0.0,1.0,0.0,0.0]
[1777763412528,53.36,78717.76,0.0,1.0,0.0,0.0]
[1777763412578,53.36,78717.76,0.0,1.0,0.0,0.0]
[1777763413511,53.36,78717.76,0.0,1.0,0.0,0.0]
[1777763413584,53.36,78717.76,0.0,1.0,0.0,0.0]
[1777763413612,53.36,78717.76,0.0,1.0,0.0,0.0]
[1777763418882,53.36,78717.72,0.0,1.0,0.0,0.0]
[1777763422735,53.36,78717.71,0.0,1.0,0.0,0.0]
[1777763422828,53.36,78717.71,0.0,1.0,0.0,0.0]
[1777763422837,53.36,78717.71,0.0,1.0,0.0,0.0]
[1777763423993,53.36,78717.71,0.0,1.0,0.0,0.0]
[1777763424085,53.36,78717.71,0.0,1.0,0.0,0.0]
[1777763426940,53.36,78713.63,0.0,1.0,0.0,0.0]
[1777763428484,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777763428584,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777763428953,53.36,78713.67,0.0,1.0,0.0,0.0]
[1777763429322,53.36,78713.67,0.0,1.0,0.0,0.0]
[1777763429585,53.36,78713.67,0.0,1.0,0.0,0.0]
[1777763437010,53.36,78713.38,0.0,1.0,0.0,0.0]
[1777763443712,53.36,78713.35,0.0,1.0,0.0,0.0]
[1777763443832,53.36,78713.35,0.0,1.0,0.0,0.0]
[1777763443978,53.36,78713.44,0.0,1.0,0.0,0.0]
[1777763444083,53.36,78713.44,0.0,1.0,0.0,0.0]
[1777763448087,53.36,78711.1,0.0,1.0,0.0,0.0]
[1777763449378,53.36,78711.1,0.0,1.0,0.0,0.0]
[1777763449579,53.36,78711.1,0.0,1.0,0.0,0.0]
[1777763449654,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777763450323,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777763450586,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777763463192,53.36,78710.66,0.0,1.0,0.0,0.0]
[1777763464216,53.36,78710.66,0.0,1.0,0.0,0.0]
[1777763464333,53.36,78710.66,0.0,1.0,0.0,0.0]
[1777763464428,53.36,78710.63,0.0,1.0,0.0,0.0]
[1777763465313,53.36,78710.63,0.0,1.0,0.0,0.0]
[1777763465332,53.36,78710.63,0.0,1.0,0.0,0.0]
[1777763474269,53.36,78710.38,0.0,1.0,0.0,0.0]
[1777763480763,53.36,78710.45,0.0,1.0,0.0,0.0]
[1777763486139,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763486328,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763486425,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763487534,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763487579,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763492395,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763496691,53.36,78711.12,0.0,1.0,0.0,0.0]
[1777763496826,53.36,78711.12,0.0,1.0,0.0,0.0]
[1777763502233,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763502329,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763502427,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763516563,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763520398,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763520584,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763526633,53.36,78710.84,0.0,1.0,0.0,0.0]
[1777763540731,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763541712,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763541829,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763541926,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763543173,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763543334,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763545766,53.36,78712.54,0.0,1.0,0.0,0.0]
[1777763546773,53.36,78713.51,0.0,1.0,0.0,0.0]
[1777763547278,53.36,78713.51,0.0,1.0,0.0,0.0]
[1777763547327,53.36,78713.51,0.0,1.0,0.0,0.0]
[1777763547779,53.36,78716.74,0.0,1.0,0.0,0.0]
[1777763548484,53.36,78716.74,0.0,1.0,0.0,0.0]
[1777763548581,53.36,78716.74,0.0,1.0,0.0,0.0]
[1777763548787,53.36,78718.26,0.0,1.0,0.0,0.0]
[1777763551808,53.36,78718.66,0.0,1.0,0.0,0.0]
[1777763553822,53.36,78722.14,0.0,1.0,0.0,0.0]
[1777763554173,53.36,78722.14,0.0,1.0,0.0,0.0]
[1777763554332,53.36,78722.14,0.0,1.0,0.0,0.0]
[1777763554829,53.36,78721.21,0.0,1.0,0.0,0.0]
[1777763555700,53.36,78721.21,0.0,1.0,0.0,0.0]
[1777763555830,53.36,78721.21,0.0,1.0,0.0,0.0]
[1777763561878,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777763562605,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777763562885,53.36,78746.99,0.0,1.0,0.0,0.0]
[1777763563894,53.36,78749.21,0.0,1.0,0.0,0.0]
[1777763566135,53.36,78749.86,0.0,1.0,0.0,0.0]
[1777763566914,53.36,78751.11,0.0,1.0,0.0,0.0]
[1777763567921,53.36,78752.58,0.0,1.0,0.0,0.0]
[1777763568928,53.36,78759.61,0.0,1.0,0.0,0.0]
[1777763571949,53.36,78762.12,0.0,1.0,0.0,0.0]
[1777763572956,53.36,78759.98,0.0,1.0,0.0,0.0]
[1777763574179,53.36,78759.98,0.0,1.0,0.0,0.0]
[1777763574337,53.36,78759.98,0.0,1.0,0.0,0.0]
[1777763581014,53.36,78759.79,0.0,1.0,0.0,0.0]
[1777763582020,53.36,78759.79,0.0,1.0,0.0,0.0]
[1777763582081,53.36,78759.79,0.0,1.0,0.0,0.0]
[1777763582116,53.36,78760.34,0.0,1.0,0.0,0.0]
[1777763586885,53.36,78760.0,0.0,1.0,0.0,0.0]
[1777763587089,53.36,78760.0,0.0,1.0,0.0,0.0]
[1777763593098,53.36,78760.62,0.0,1.0,0.0,0.0]
[1777763598133,53.36,78760.65,0.0,1.0,0.0,0.0]
[1777763600341,53.36,78760.54,0.0,1.0,0.0,0.0]
[1777763600577,53.36,78760.54,0.0,1.0,0.0,0.0]
[1777763600884,53.36,78760.54,0.0,1.0,0.0,0.0]
[1777763601080,53.36,78760.54,0.0,1.0,0.0,0.0]
[1777763600928,53.36,78760.58,0.0,1.0,0.0,0.0]
[1777763603168,53.36,78759.13,0.0,1.0,0.0,0.0]
[1777763605541,53.36,78759.8,0.0,1.0,0.0,0.0]
[1777763605580,53.36,78759.8,0.0,1.0,0.0,0.0]
[1777763607448,53.36,78759.23,0.0,1.0,0.0,0.0]
[1777763607578,53.36,78759.23,0.0,1.0,0.0,0.0]
[1777763607676,53.36,78756.66,0.0,1.0,0.0,0.0]
[1777763608203,53.36,78755.04,0.0,1.0,0.0,0.0]
[1777763611224,53.36,78755.04,0.0,1.0,0.0,0.0]
[1777763616259,53.36,78755.0,0.0,1.0,0.0,0.0]
[1777763618016,53.36,78755.0,0.0,1.0,0.0,0.0]
[1777763618081,53.36,78755.0,0.0,1.0,0.0,0.0]
[1777763619280,53.36,78753.32,0.0,1.0,0.0,0.0]
[1777763620287,53.36,78752.35,0.0,1.0,0.0,0.0]
[1777763622469,53.36,78752.05,0.0,1.0,0.0,0.0]
[1777763622576,53.36,78752.05,0.0,1.0,0.0,0.0]
[1777763622615,53.36,78749.36,0.0,1.0,0.0,0.0]
[1777763623789,53.36,78749.36,0.0,1.0,0.0,0.0]
[1777763623829,53.36,78749.36,0.0,1.0,0.0,0.0]
[1777763624315,53.36,78747.46,0.0,1.0,0.0,0.0]
[1777763625322,53.36,78745.88,0.0,1.0,0.0,0.0]
[1777763627781,53.36,78743.7,0.0,1.0,0.0,0.0]
[1777763632371,53.36,78744.34,0.0,1.0,0.0,0.0]
[1777763633354,53.36,78744.34,0.0,1.0,0.0,0.0]
[1777763633577,53.36,78744.34,0.0,1.0,0.0,0.0]
[1777763633587,53.36,78743.79,0.0,1.0,0.0,0.0]
[1777763634934,53.36,78743.79,0.0,1.0,0.0,0.0]
[1777763635080,53.36,78743.79,0.0,1.0,0.0,0.0]
[1777763635392,53.36,78742.5,0.0,1.0,0.0,0.0]
[1777763636398,53.36,78741.76,0.0,1.0,0.0,0.0]
[1777763639420,53.36,78741.04,0.0,1.0,0.0,0.0]
[1777763641301,53.36,78740.8,0.0,1.0,0.0,0.0]
[1777763641328,53.36,78740.8,0.0,1.0,0.0,0.0]
[1777763641434,53.36,78741.74,0.0,1.0,0.0,0.0]
[1777763642807,53.36,78741.74,0.0,1.0,0.0,0.0]
[1777763642833,53.36,78741.74,0.0,1.0,0.0,0.0]
[1777763645462,53.36,78742.4,0.0,1.0,0.0,0.0]
[1777763651738,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763651825,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763652067,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763653967,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763654088,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763659559,53.36,78741.55,0.0,1.0,0.0,0.0]
[1777763662180,53.36,78740.82,0.0,1.0,0.0,0.0]
[1777763662581,53.36,78741.47,0.0,1.0,0.0,0.0]
[1777763663753,53.36,78741.47,0.0,1.0,0.0,0.0]
[1777763663830,53.36,78741.47,0.0,1.0,0.0,0.0]
[1777763666081,53.36,78741.47,0.0,1.0,0.0,0.0]
[1777763666183,53.36,78740.06,0.0,1.0,0.0,0.0]
[1777763671330,53.36,78740.05,0.0,1.0,0.0,0.0]
[1777763671585,53.36,78740.05,0.0,1.0,0.0,0.0]
[1777763671590,53.36,78740.05,0.0,1.0,0.0,0.0]
[1777763678693,53.36,78739.84,0.0,1.0,0.0,0.0]
[1777763683728,53.36,78739.26,0.0,1.0,0.0,0.0]
[1777763689770,53.36,78739.36,0.0,1.0,0.0,0.0]
[1777763691272,53.36,78739.36,0.0,1.0,0.0,0.0]
[1777763691332,53.36,78739.36,0.0,1.0,0.0,0.0]
[1777763692614,53.36,78739.33,0.0,1.0,0.0,0.0]
[1777763692828,53.36,78739.33,0.0,1.0,0.0,0.0]
[1777763692929,53.36,78739.33,0.0,1.0,0.0,0.0]
[1777763700847,53.36,78740.01,0.0,1.0,0.0,0.0]
[1777763701858,53.36,78743.0,0.0,1.0,0.0,0.0]
[1777763703694,53.36,78743.71,0.0,1.0,0.0,0.0]
[1777763703835,53.36,78743.71,0.0,1.0,0.0,0.0]
[1777763706889,53.36,78746.1,0.0,1.0,0.0,0.0]
[1777763707898,53.36,78750.09,0.0,1.0,0.0,0.0]
[1777763710675,53.36,78749.51,0.0,1.0,0.0,0.0]
[1777763710831,53.36,78749.51,0.0,1.0,0.0,0.0]
[1777763712409,53.36,78749.62,0.0,1.0,0.0,0.0]
[1777763712580,53.36,78749.62,0.0,1.0,0.0,0.0]
[1777763712932,53.36,78749.65,0.0,1.0,0.0,0.0]
[1777763717968,53.36,78750.2,0.0,1.0,0.0,0.0]
[1777763726028,53.36,78749.95,0.0,1.0,0.0,0.0]
[1777763736099,53.36,78749.95,0.0,1.0,0.0,0.0]
[1777763739120,53.36,78746.04,0.0,1.0,0.0,0.0]
[1777763740127,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777763741134,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777763742057,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777763742080,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777763744155,53.36,78740.77,0.0,1.0,0.0,0.0]
[1777763749190,53.36,78739.69,0.0,1.0,0.0,0.0]
[1777763755232,53.36,78739.28,0.0,1.0,0.0,0.0]
[1777763760267,53.36,78738.96,0.0,1.0,0.0,0.0]
[1777763761457,53.36,78738.99,0.0,1.0,0.0,0.0]
[1777763761579,53.36,78738.99,0.0,1.0,0.0,0.0]
[1777763763529,53.36,78739.1,0.0,1.0,0.0,0.0]
[1777763763578,53.36,78739.1,0.0,1.0,0.0,0.0]
[1777763766310,53.36,78739.21,0.0,1.0,0.0,0.0]
[1777763771344,53.36,78738.29,0.0,1.0,0.0,0.0]
[1777763776379,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777763778393,53.36,78729.65,0.0,1.0,0.0,0.0]
[1777763780225,53.36,78729.65,0.0,1.0,0.0,0.0]
[1777763780328,53.36,78729.89,0.0,1.0,0.0,0.0]
[1777763785443,53.36,78730.3,0.0,1.0,0.0,0.0]
[1777763790477,53.36,78728.73,0.0,1.0,0.0,0.0]
[1777763791484,53.36,78728.54,0.0,1.0,0.0,0.0]
[1777763796518,53.36,78727.49,0.0,1.0,0.0,0.0]
[1777763799262,53.36,78727.51,0.0,1.0,0.0,0.0]
[1777763799340,53.36,78727.51,0.0,1.0,0.0,0.0]
[1777763801234,53.36,78727.55,0.0,1.0,0.0,0.0]
[1777763801336,53.36,78727.55,0.0,1.0,0.0,0.0]
[1777763801336,53.36,78727.51,0.0,1.0,0.0,0.0]
[1777763807596,53.36,78728.24,0.0,1.0,0.0,0.0]
[1777763813639,53.36,78728.27,0.0,1.0,0.0,0.0]
[1777763820689,53.36,78726.75,0.0,1.0,0.0,0.0]
[1777763822096,53.36,78726.75,0.0,1.0,0.0,0.0]
[1777763822333,53.36,78726.75,0.0,1.0,0.0,0.0]
[1777763829752,53.36,78726.37,0.0,1.0,0.0,0.0]
[1777763834786,53.36,78725.26,0.0,1.0,0.0,0.0]
[1777763836801,53.36,78734.25,0.0,1.0,0.0,0.0]
[1777763837808,53.36,78742.64,0.0,1.0,0.0,0.0]
[1777763838910,53.36,78742.64,0.0,1.0,0.0,0.0]
[1777763839085,53.36,78742.64,0.0,1.0,0.0,0.0]
[1777763841710,53.36,78742.66,0.0,1.0,0.0,0.0]
[1777763841835,53.36,78742.66,0.0,1.0,0.0,0.0]
[1777763841836,53.36,78748.02,0.0,1.0,0.0,0.0]
[1777763843288,53.36,78748.02,0.0,1.0,0.0,0.0]
[1777763843325,53.36,78748.02,0.0,1.0,0.0,0.0]
[1777763843348,53.36,78750.81,0.0,1.0,0.0,0.0]
[1777763845864,53.36,78753.55,0.0,1.0,0.0,0.0]
[1777763848860,53.36,78753.98,0.0,1.0,0.0,0.0]
[1777763849082,53.36,78753.98,0.0,1.0,0.0,0.0]
[1777763849088,53.36,78754.26,0.0,1.0,0.0,0.0]
[1777763850883,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777763851079,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777763851172,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777763856777,53.36,78753.21,0.0,1.0,0.0,0.0]
[1777763856828,53.36,78753.21,0.0,1.0,0.0,0.0]
[1777763856941,53.36,78751.62,0.0,1.0,0.0,0.0]
[1777763859305,53.36,78751.61,0.0,1.0,0.0,0.0]
[1777763859338,53.36,78751.61,0.0,1.0,0.0,0.0]
[1777763859961,53.36,78750.9,0.0,1.0,0.0,0.0]
[1777763864890,53.36,78750.94,0.0,1.0,0.0,0.0]
[1777763865086,53.36,78750.94,0.0,1.0,0.0,0.0]
[1777763870370,53.36,78751.5,0.0,1.0,0.0,0.0]
[1777763870578,53.36,78751.5,0.0,1.0,0.0,0.0]
[1777763870589,53.36,78751.5,0.0,1.0,0.0,0.0]
[1777763878088,53.36,78750.55,0.0,1.0,0.0,0.0]
[1777763884129,53.36,78750.14,0.0,1.0,0.0,0.0]
[1777763885239,53.36,78750.14,0.0,1.0,0.0,0.0]
[1777763885335,53.36,78750.14,0.0,1.0,0.0,0.0]
[1777763891179,53.36,78750.03,0.0,1.0,0.0,0.0]
[1777763892097,53.36,78750.03,0.0,1.0,0.0,0.0]
[1777763892328,53.36,78750.03,0.0,1.0,0.0,0.0]
[1777763892429,53.36,78737.81,0.0,1.0,0.0,0.0]
[1777763893192,53.36,78736.87,0.0,1.0,0.0,0.0]
[1777763895289,53.36,78737.23,0.0,1.0,0.0,0.0]
[1777763895329,53.36,78737.23,0.0,1.0,0.0,0.0]
[1777763895390,53.36,78737.23,0.0,1.0,0.0,0.0]
[1777763899235,53.36,78735.7,0.0,1.0,0.0,0.0]
[1777763900244,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763900827,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763901079,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763906284,53.36,78733.73,0.0,1.0,0.0,0.0]
[1777763910920,53.36,78733.73,0.0,1.0,0.0,0.0]
[1777763911078,53.36,78733.73,0.0,1.0,0.0,0.0]
[1777763911320,53.36,78733.57,0.0,1.0,0.0,0.0]
[1777763914341,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777763914879,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777763915087,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777763915347,53.36,78739.54,0.0,1.0,0.0,0.0]
[1777763920383,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777763926290,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777763930085,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777763935489,53.36,78738.42,0.0,1.0,0.0,0.0]
[1777763939700,53.36,78738.9,0.0,1.0,0.0,0.0]
[1777763939833,53.36,78738.9,0.0,1.0,0.0,0.0]
[1777763940183,53.36,78738.9,0.0,1.0,0.0,0.0]
[1777763940327,53.36,78738.9,0.0,1.0,0.0,0.0]
[1777763940428,53.36,78738.94,0.0,1.0,0.0,0.0]
[1777763946566,53.36,78738.72,0.0,1.0,0.0,0.0]
[1777763950187,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763950337,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763950433,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763950929,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763951079,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763960664,53.36,78737.84,0.0,1.0,0.0,0.0]
[1777763963156,53.36,78737.15,0.0,1.0,0.0,0.0]
[1777763963337,53.36,78737.15,0.0,1.0,0.0,0.0]
[1777763963391,53.36,78737.66,0.0,1.0,0.0,0.0]
[1777763963861,53.36,78737.66,0.0,1.0,0.0,0.0]
[1777763964078,53.36,78737.66,0.0,1.0,0.0,0.0]
[1777763967713,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763969804,53.36,78734.22,0.0,1.0,0.0,0.0]
[1777763969831,53.36,78734.22,0.0,1.0,0.0,0.0]
[1777763969855,53.36,78734.13,0.0,1.0,0.0,0.0]
[1777763970591,53.36,78734.13,0.0,1.0,0.0,0.0]
[1777763970830,53.36,78734.13,0.0,1.0,0.0,0.0]
[1777763971741,53.36,78734.09,0.0,1.0,0.0,0.0]
[1777763975768,53.36,78732.85,0.0,1.0,0.0,0.0]
[1777763979800,53.36,78734.15,0.0,1.0,0.0,0.0]
[1777763982342,53.36,78733.79,0.0,1.0,0.0,0.0]
[1777763982392,53.36,78733.79,0.0,1.0,0.0,0.0]
[1777763982586,53.36,78733.79,0.0,1.0,0.0,0.0]
[1777763982977,53.36,78733.79,0.0,1.0,0.0,0.0]
[1777763983078,53.36,78733.79,0.0,1.0,0.0,0.0]
[1777763988864,53.36,78733.66,0.0,1.0,0.0,0.0]
[1777763995914,53.36,78733.41,0.0,1.0,0.0,0.0]
[1777764001488,53.36,78733.25,0.0,1.0,0.0,0.0]
[1777764001583,53.36,78733.32,0.0,1.0,0.0,0.0]
[1777764001956,53.36,78733.35,0.0,1.0,0.0,0.0]
[1777764002963,53.36,78727.49,0.0,1.0,0.0,0.0]
[1777764003969,53.36,78723.92,0.0,1.0,0.0,0.0]
[1777764007922,53.36,78723.48,0.0,1.0,0.0,0.0]
[1777764008076,53.36,78723.48,0.0,1.0,0.0,0.0]
[1777764016314,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764016333,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764016347,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764017012,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764017076,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764022099,53.36,78724.0,0.0,1.0,0.0,0.0]
[1777764024361,53.36,78724.11,0.0,1.0,0.0,0.0]
[1777764024462,53.36,78724.29,0.0,1.0,0.0,0.0]
[1777764024586,53.36,78724.29,0.0,1.0,0.0,0.0]
[1777764024871,53.36,78724.29,0.0,1.0,0.0,0.0]
[1777764025087,53.36,78724.29,0.0,1.0,0.0,0.0]
[1777764029148,53.36,78730.12,0.0,1.0,0.0,0.0]
[1777764030155,53.36,78731.3,0.0,1.0,0.0,0.0]
[1777764031162,53.36,78732.96,0.0,1.0,0.0,0.0]
[1777764032169,53.36,78735.46,0.0,1.0,0.0,0.0]
[1777764032583,53.36,78735.46,0.0,1.0,0.0,0.0]
[1777764032832,53.36,78735.46,0.0,1.0,0.0,0.0]
[1777764033298,53.36,78735.46,0.0,1.0,0.0,0.0]
[1777764033333,53.36,78735.46,0.0,1.0,0.0,0.0]
[1777764033389,53.36,78735.45,0.0,1.0,0.0,0.0]
[1777764037204,53.36,78736.54,0.0,1.0,0.0,0.0]
[1777764042239,53.36,78736.76,0.0,1.0,0.0,0.0]
[1777764047274,53.36,78736.72,0.0,1.0,0.0,0.0]
[1777764050295,53.36,78735.61,0.0,1.0,0.0,0.0]
[1777764051073,53.36,78735.61,0.0,1.0,0.0,0.0]
[1777764051328,53.36,78735.61,0.0,1.0,0.0,0.0]
[1777764051332,53.36,78735.2,0.0,1.0,0.0,0.0]
[1777764051823,53.36,78735.2,0.0,1.0,0.0,0.0]
[1777764052086,53.36,78735.2,0.0,1.0,0.0,0.0]
[1777764061872,53.36,78734.69,0.0,1.0,0.0,0.0]
[1777764062085,53.36,78734.69,0.0,1.0,0.0,0.0]
[1777764062398,53.36,78734.69,0.0,1.0,0.0,0.0]
[1777764062585,53.36,78734.69,0.0,1.0,0.0,0.0]
[1777764062447,53.36,78734.62,0.0,1.0,0.0,0.0]
[1777764068416,53.36,78734.65,0.0,1.0,0.0,0.0]
[1777764076477,53.36,78734.83,0.0,1.0,0.0,0.0]
[1777764081511,53.36,78734.75,0.0,1.0,0.0,0.0]
[1777764089568,53.36,78734.81,0.0,1.0,0.0,0.0]
[1777764091582,53.36,78734.82,0.0,1.0,0.0,0.0]
[1777764096618,53.36,78739.15,0.0,1.0,0.0,0.0]
[1777764098632,53.36,78740.7,0.0,1.0,0.0,0.0]
[1777764098777,53.36,78740.7,0.0,1.0,0.0,0.0]
[1777764098833,53.36,78740.7,0.0,1.0,0.0,0.0]
[1777764099616,53.36,78740.7,0.0,1.0,0.0,0.0]
[1777764099641,53.36,78740.78,0.0,1.0,0.0,0.0]
[1777764099835,53.36,78740.78,0.0,1.0,0.0,0.0]
[1777764105682,53.36,78740.47,0.0,1.0,0.0,0.0]
[1777764108771,53.36,78740.37,0.0,1.0,0.0,0.0]
[1777764108833,53.36,78740.37,0.0,1.0,0.0,0.0]
[1777764109561,53.36,78740.37,0.0,1.0,0.0,0.0]
[1777764109587,53.36,78740.37,0.0,1.0,0.0,0.0]
[1777764109609,53.36,78740.88,0.0,1.0,0.0,0.0]
[1777764114744,53.36,78742.0,0.0,1.0,0.0,0.0]
[1777764119640,53.36,78741.92,0.0,1.0,0.0,0.0]
[1777764119831,53.36,78741.99,0.0,1.0,0.0,0.0]
[1777764120394,53.36,78741.99,0.0,1.0,0.0,0.0]
[1777764120518,53.36,78741.99,0.0,1.0,0.0,0.0]
[1777764120602,53.36,78741.99,0.0,1.0,0.0,0.0]
[1777764121795,53.36,78745.24,0.0,1.0,0.0,0.0]
[1777764125098,53.36,78745.31,0.0,1.0,0.0,0.0]
[1777764125329,53.36,78745.31,0.0,1.0,0.0,0.0]
[1777764125464,53.36,78745.31,0.0,1.0,0.0,0.0]
[1777764125581,53.36,78745.31,0.0,1.0,0.0,0.0]
[1777764125560,53.36,78745.06,0.0,1.0,0.0,0.0]
[1777764125823,53.36,78744.69,0.0,1.0,0.0,0.0]
[1777764130858,53.36,78744.43,0.0,1.0,0.0,0.0]
[1777764132606,53.36,78744.43,0.0,1.0,0.0,0.0]
[1777764132836,53.36,78743.96,0.0,1.0,0.0,0.0]
[1777764134886,53.36,78745.12,0.0,1.0,0.0,0.0]
[1777764139921,53.36,78745.18,0.0,1.0,0.0,0.0]
[1777764141849,53.36,78744.87,0.0,1.0,0.0,0.0]
[1777764142087,53.36,78744.87,0.0,1.0,0.0,0.0]
[1777764142188,53.36,78744.4,0.0,1.0,0.0,0.0]
[1777764142832,53.36,78744.4,0.0,1.0,0.0,0.0]
[1777764147978,53.36,78744.9,0.0,1.0,0.0,0.0]
[1777764149992,53.36,78746.21,0.0,1.0,0.0,0.0]
[1777764150999,53.36,78758.0,0.0,1.0,0.0,0.0]
[1777764152109,53.36,78758.0,0.0,1.0,0.0,0.0]
[1777764152334,53.36,78758.0,0.0,1.0,0.0,0.0]
[1777764152435,53.36,78766.21,0.0,1.0,0.0,0.0]
[1777764153318,53.36,78766.21,0.0,1.0,0.0,0.0]
[1777764153336,53.36,78766.21,0.0,1.0,0.0,0.0]
[1777764159055,53.36,78765.85,0.0,1.0,0.0,0.0]
[1777764161070,53.36,78759.56,0.0,1.0,0.0,0.0]
[1777764162077,53.36,78757.39,0.0,1.0,0.0,0.0]
[1777764163237,53.36,78757.39,0.0,1.0,0.0,0.0]
[1777764163328,53.36,78757.39,0.0,1.0,0.0,0.0]
[1777764163338,53.36,78755.43,0.0,1.0,0.0,0.0]
[1777764164436,53.36,78755.43,0.0,1.0,0.0,0.0]
[1777764164585,53.36,78755.43,0.0,1.0,0.0,0.0]
[1777764164679,53.36,78754.43,0.0,1.0,0.0,0.0]
[1777764170133,53.36,78754.79,0.0,1.0,0.0,0.0]
[1777764174162,53.36,78753.44,0.0,1.0,0.0,0.0]
[1777764176025,53.36,78752.64,0.0,1.0,0.0,0.0]
[1777764176077,53.36,78752.64,0.0,1.0,0.0,0.0]
[1777764176126,53.36,78752.64,0.0,1.0,0.0,0.0]
[1777764177373,53.36,78752.64,0.0,1.0,0.0,0.0]
[1777764177583,53.36,78752.64,0.0,1.0,0.0,0.0]
[1777764180205,53.36,78751.05,0.0,1.0,0.0,0.0]
[1777764183751,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777764183829,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777764184481,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777764184578,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777764184676,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777764191284,53.36,78750.9,0.0,1.0,0.0,0.0]
[1777764194305,53.36,78749.71,0.0,1.0,0.0,0.0]
[1777764197106,53.36,78749.57,0.0,1.0,0.0,0.0]
[1777764197214,53.36,78749.57,0.0,1.0,0.0,0.0]
[1777764197331,53.36,78749.57,0.0,1.0,0.0,0.0]
[1777764197426,53.36,78749.53,0.0,1.0,0.0,0.0]
[1777764203367,53.36,78748.92,0.0,1.0,0.0,0.0]
[1777764208403,53.36,78748.88,0.0,1.0,0.0,0.0]
[1777764211424,53.36,78748.93,0.0,1.0,0.0,0.0]
[1777764212309,53.36,78748.93,0.0,1.0,0.0,0.0]
[1777764212327,53.36,78748.93,0.0,1.0,0.0,0.0]
[1777764212422,53.36,78748.93,0.0,1.0,0.0,0.0]
[1777764212577,53.36,78748.93,0.0,1.0,0.0,0.0]
[1777764212627,53.36,78748.97,0.0,1.0,0.0,0.0]
[1777764218473,53.36,78749.0,0.0,1.0,0.0,0.0]
[1777764223508,53.36,78748.97,0.0,1.0,0.0,0.0]
[1777764224810,53.36,78748.93,0.0,1.0,0.0,0.0]
[1777764224832,53.36,78748.93,0.0,1.0,0.0,0.0]
[1777764227990,53.36,78748.98,0.0,1.0,0.0,0.0]
[1777764228083,53.36,78748.98,0.0,1.0,0.0,0.0]
[1777764228542,53.36,78748.94,0.0,1.0,0.0,0.0]
[1777764234584,53.36,78748.94,0.0,1.0,0.0,0.0]
[1777764239620,53.36,78749.09,0.0,1.0,0.0,0.0]
[1777764244654,53.36,78748.36,0.0,1.0,0.0,0.0]
[1777764246678,53.36,78748.61,0.0,1.0,0.0,0.0]
[1777764246835,53.36,78748.68,0.0,1.0,0.0,0.0]
[1777764252711,53.36,78748.71,0.0,1.0,0.0,0.0]
[1777764260135,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764260327,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764260428,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764261155,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764261334,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764267823,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764272335,53.36,78748.49,0.0,1.0,0.0,0.0]
[1777764272578,53.36,78748.49,0.0,1.0,0.0,0.0]
[1777764272629,53.36,78751.48,0.0,1.0,0.0,0.0]
[1777764272858,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764273875,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764274082,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764284941,53.36,78752.68,0.0,1.0,0.0,0.0]
[1777764287019,53.36,78752.15,0.0,1.0,0.0,0.0]
[1777764287082,53.36,78752.15,0.0,1.0,0.0,0.0]
[1777764287117,53.36,78750.01,0.0,1.0,0.0,0.0]
[1777764288584,53.36,78750.01,0.0,1.0,0.0,0.0]
[1777764288833,53.36,78750.01,0.0,1.0,0.0,0.0]
[1777764294005,53.36,78749.22,0.0,1.0,0.0,0.0]
[1777764299040,53.36,78749.48,0.0,1.0,0.0,0.0]
[1777764301617,53.36,78749.48,0.0,1.0,0.0,0.0]
[1777764301718,53.36,78752.53,0.0,1.0,0.0,0.0]
[1777764302061,53.36,78754.41,0.0,1.0,0.0,0.0]
[1777764303328,53.36,78754.41,0.0,1.0,0.0,0.0]
[1777764303582,53.36,78754.41,0.0,1.0,0.0,0.0]
[1777764306089,53.36,78752.99,0.0,1.0,0.0,0.0]
[1777764310517,53.36,78752.99,0.0,1.0,0.0,0.0]
[1777764310577,53.36,78752.99,0.0,1.0,0.0,0.0]
[1777764310730,53.36,78753.87,0.0,1.0,0.0,0.0]
[1777764312184,53.36,78753.71,0.0,1.0,0.0,0.0]
[1777764312335,53.36,78753.71,0.0,1.0,0.0,0.0]
[1777764318173,53.36,78753.71,0.0,1.0,0.0,0.0]
[1777764323208,53.36,78753.78,0.0,1.0,0.0,0.0]
[1777764328242,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764331264,53.36,78753.78,0.0,1.0,0.0,0.0]
[1777764336299,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764341320,53.36,78753.67,0.0,1.0,0.0,0.0]
[1777764341330,53.36,78753.67,0.0,1.0,0.0,0.0]
[1777764341649,53.36,78753.64,0.0,1.0,0.0,0.0]
[1777764344113,53.36,78753.66,0.0,1.0,0.0,0.0]
[1777764344151,53.36,78753.66,0.0,1.0,0.0,0.0]
[1777764350397,53.36,78753.72,0.0,1.0,0.0,0.0]
[1777764356439,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764357022,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764357081,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764360084,53.36,78753.77,0.0,1.0,0.0,0.0]
[1777764360179,53.36,78753.77,0.0,1.0,0.0,0.0]
[1777764368523,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777764373558,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777764378593,53.36,78754.43,0.0,1.0,0.0,0.0]
[1777764379599,53.36,78759.49,0.0,1.0,0.0,0.0]
[1777764380608,53.36,78763.59,0.0,1.0,0.0,0.0]
[1777764383628,53.36,78763.69,0.0,1.0,0.0,0.0]
[1777764385642,53.36,78765.57,0.0,1.0,0.0,0.0]
[1777764386649,53.36,78768.37,0.0,1.0,0.0,0.0]
[1777764388343,53.36,78768.44,0.0,1.0,0.0,0.0]
[1777764388584,53.36,78768.44,0.0,1.0,0.0,0.0]
[1777764390678,53.36,78776.55,0.0,1.0,0.0,0.0]
[1777764391685,53.36,78779.82,0.0,1.0,0.0,0.0]
[1777764393812,53.36,78779.09,0.0,1.0,0.0,0.0]
[1777764393841,53.36,78779.09,0.0,1.0,0.0,0.0]
[1777764394079,53.36,78780.11,0.0,1.0,0.0,0.0]
[1777764394831,53.36,78780.11,0.0,1.0,0.0,0.0]
[1777764394863,53.36,78780.22,0.0,1.0,0.0,0.0]
[1777764395080,53.36,78780.22,0.0,1.0,0.0,0.0]
[1777764399476,53.36,78781.16,0.0,1.0,0.0,0.0]
[1777764399583,53.36,78781.16,0.0,1.0,0.0,0.0]
[1777764401755,53.36,78779.67,0.0,1.0,0.0,0.0]
[1777764409811,53.36,78778.61,0.0,1.0,0.0,0.0]
[1777764411210,53.36,78778.79,0.0,1.0,0.0,0.0]
[1777764411316,53.36,78778.79,0.0,1.0,0.0,0.0]
[1777764411340,53.36,78778.79,0.0,1.0,0.0,0.0]
[1777764411825,53.36,78778.77,0.0,1.0,0.0,0.0]
[1777764417867,53.36,78778.7,0.0,1.0,0.0,0.0]
[1777764422902,53.36,78778.8,0.0,1.0,0.0,0.0]
[1777764430989,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764431084,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764432453,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764432588,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764432662,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764438007,53.36,78778.94,0.0,1.0,0.0,0.0]
[1777764443043,53.36,78780.0,0.0,1.0,0.0,0.0]
[1777764446189,53.36,78780.27,0.0,1.0,0.0,0.0]
[1777764446329,53.36,78780.27,0.0,1.0,0.0,0.0]
[1777764452105,53.36,78780.19,0.0,1.0,0.0,0.0]
[1777764454120,53.36,78784.26,0.0,1.0,0.0,0.0]
[1777764455599,53.36,78784.26,0.0,1.0,0.0,0.0]
[1777764455831,53.36,78784.26,0.0,1.0,0.0,0.0]
[1777764455928,53.36,78786.73,0.0,1.0,0.0,0.0]
[1777764457394,53.36,78785.68,0.0,1.0,0.0,0.0]
[1777764457588,53.36,78785.68,0.0,1.0,0.0,0.0]
[1777764457653,53.36,78786.6,0.0,1.0,0.0,0.0]
[1777764466203,53.36,78786.59,0.0,1.0,0.0,0.0]
[1777764469597,53.36,78786.59,0.0,1.0,0.0,0.0]
[1777764469834,53.36,78786.59,0.0,1.0,0.0,0.0]
[1777764471239,53.36,78790.65,0.0,1.0,0.0,0.0]
[1777764476274,53.36,78791.25,0.0,1.0,0.0,0.0]
[1777764480426,53.36,78791.32,0.0,1.0,0.0,0.0]
[1777764480580,53.36,78791.32,0.0,1.0,0.0,0.0]
[1777764480676,53.36,78791.39,0.0,1.0,0.0,0.0]
[1777764483347,53.36,78791.24,0.0,1.0,0.0,0.0]
[1777764483581,53.36,78791.24,0.0,1.0,0.0,0.0]
[1777764490372,53.36,78791.16,0.0,1.0,0.0,0.0]
[1777764495407,53.36,78791.12,0.0,1.0,0.0,0.0]
[1777764499494,53.36,78791.19,0.0,1.0,0.0,0.0]
[1777764499583,53.36,78791.19,0.0,1.0,0.0,0.0]
[1777764500022,53.36,78791.19,0.0,1.0,0.0,0.0]
[1777764500031,53.36,78791.19,0.0,1.0,0.0,0.0]
[1777764500087,53.36,78791.19,0.0,1.0,0.0,0.0]
[1777764508913,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764513298,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764513328,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764513396,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764519575,53.36,78792.18,0.0,1.0,0.0,0.0]
[1777764528638,53.36,78793.95,0.0,1.0,0.0,0.0]
[1777764532561,53.36,78793.87,0.0,1.0,0.0,0.0]
[1777764532577,53.36,78793.87,0.0,1.0,0.0,0.0]
[1777764534732,53.36,78793.89,0.0,1.0,0.0,0.0]
[1777764534835,53.36,78793.89,0.0,1.0,0.0,0.0]
[1777764534936,53.36,78793.89,0.0,1.0,0.0,0.0]
[1777764539716,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764540348,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764540579,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764548783,53.36,78795.17,0.0,1.0,0.0,0.0]
[1777764554825,53.36,78795.17,0.0,1.0,0.0,0.0]
[1777764561874,53.36,78796.51,0.0,1.0,0.0,0.0]
[1777764562881,53.36,78798.34,0.0,1.0,0.0,0.0]
[1777764563393,53.36,78798.34,0.0,1.0,0.0,0.0]
[1777764563582,53.36,78798.34,0.0,1.0,0.0,0.0]
[1777764565929,53.36,78798.24,0.0,1.0,0.0,0.0]
[1777764566089,53.36,78798.24,0.0,1.0,0.0,0.0]
[1777764566030,53.36,78798.21,0.0,1.0,0.0,0.0]
[1777764570977,53.36,78798.42,0.0,1.0,0.0,0.0]
[1777764571080,53.36,78798.42,0.0,1.0,0.0,0.0]
[1777764571021,53.36,78800.76,0.0,1.0,0.0,0.0]
[1777764572951,53.36,78799.02,0.0,1.0,0.0,0.0]
[1777764578639,53.36,78799.3,0.0,1.0,0.0,0.0]
[1777764578833,53.36,78799.3,0.0,1.0,0.0,0.0]
[1777764579810,53.36,78798.64,0.0,1.0,0.0,0.0]
[1777764579832,53.36,78798.64,0.0,1.0,0.0,0.0]
[1777764580000,53.36,78797.38,0.0,1.0,0.0,0.0]
[1777764590070,53.36,78797.58,0.0,1.0,0.0,0.0]
[1777764595105,53.36,78798.88,0.0,1.0,0.0,0.0]
[1777764595295,53.36,78798.88,0.0,1.0,0.0,0.0]
[1777764595328,53.36,78798.88,0.0,1.0,0.0,0.0]
[1777764600955,53.36,78799.7,0.0,1.0,0.0,0.0]
[1777764601079,53.36,78799.7,0.0,1.0,0.0,0.0]
[1777764601150,53.36,78801.03,0.0,1.0,0.0,0.0]
[1777764602158,53.36,78807.42,0.0,1.0,0.0,0.0]
[1777764603165,53.36,78808.9,0.0,1.0,0.0,0.0]
[1777764605242,53.36,78809.03,0.0,1.0,0.0,0.0]
[1777764605336,53.36,78809.03,0.0,1.0,0.0,0.0]
[1777764605394,53.36,78809.34,0.0,1.0,0.0,0.0]
[1777764606186,53.36,78811.29,0.0,1.0,0.0,0.0]
[1777764608522,53.36,78811.2,0.0,1.0,0.0,0.0]
[1777764608584,53.36,78811.2,0.0,1.0,0.0,0.0]
[1777764608623,53.36,78813.56,0.0,1.0,0.0,0.0]
[1777764614917,53.36,78814.16,0.0,1.0,0.0,0.0]
[1777764615087,53.36,78814.16,0.0,1.0,0.0,0.0]
[1777764615180,53.36,78814.32,0.0,1.0,0.0,0.0]
[1777764616257,53.36,78816.56,0.0,1.0,0.0,0.0]
[1777764623304,53.36,78816.45,0.0,1.0,0.0,0.0]
[1777764630079,53.36,78816.38,0.0,1.0,0.0,0.0]
[1777764631954,53.36,78816.1,0.0,1.0,0.0,0.0]
[1777764632084,53.36,78816.1,0.0,1.0,0.0,0.0]
[1777764632181,53.36,78815.77,0.0,1.0,0.0,0.0]
[1777764637403,53.36,78815.87,0.0,1.0,0.0,0.0]
[1777764643446,53.36,78815.84,0.0,1.0,0.0,0.0]
[1777764649322,53.36,78815.8,0.0,1.0,0.0,0.0]
[1777764649581,53.36,78815.8,0.0,1.0,0.0,0.0]
[1777764650495,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777764651502,53.36,78792.58,0.0,1.0,0.0,0.0]
[1777764652509,53.36,78793.06,0.0,1.0,0.0,0.0]
[1777764655530,53.36,78790.74,0.0,1.0,0.0,0.0]
[1777764656732,53.36,78790.74,0.0,1.0,0.0,0.0]
[1777764656842,53.36,78790.74,0.0,1.0,0.0,0.0]
[1777764656900,53.36,78790.74,0.0,1.0,0.0,0.0]
[1777764659264,53.36,78790.53,0.0,1.0,0.0,0.0]
[1777764659327,53.36,78790.53,0.0,1.0,0.0,0.0]
[1777764663586,53.36,78788.54,0.0,1.0,0.0,0.0]
[1777764671642,53.36,78788.58,0.0,1.0,0.0,0.0]
[1777764672374,53.36,78788.58,0.0,1.0,0.0,0.0]
[1777764672588,53.36,78788.58,0.0,1.0,0.0,0.0]
[1777764672649,53.36,78789.97,0.0,1.0,0.0,0.0]
[1777764673656,53.36,78801.25,0.0,1.0,0.0,0.0]
[1777764674663,53.36,78801.82,0.0,1.0,0.0,0.0]
[1777764675670,53.36,78803.66,0.0,1.0,0.0,0.0]
[1777764676677,53.36,78811.42,0.0,1.0,0.0,0.0]
[1777764680705,53.36,78807.78,0.0,1.0,0.0,0.0]
[1777764683611,53.36,78807.03,0.0,1.0,0.0,0.0]
[1777764683831,53.36,78807.03,0.0,1.0,0.0,0.0]
[1777764689770,53.36,78806.8,0.0,1.0,0.0,0.0]
[1777764691297,53.36,78806.84,0.0,1.0,0.0,0.0]
[1777764691335,53.36,78806.84,0.0,1.0,0.0,0.0]
[1777764691990,53.36,78806.84,0.0,1.0,0.0,0.0]
[1777764692083,53.36,78806.84,0.0,1.0,0.0,0.0]
[1777764692091,53.36,78806.95,0.0,1.0,0.0,0.0]
[1777764693800,53.36,78809.11,0.0,1.0,0.0,0.0]
[1777764694806,53.36,78810.52,0.0,1.0,0.0,0.0]
[1777764699842,53.36,78810.11,0.0,1.0,0.0,0.0]
[1777764701300,53.36,78810.14,0.0,1.0,0.0,0.0]
[1777764701337,53.36,78810.14,0.0,1.0,0.0,0.0]
[1777764702195,53.36,78810.14,0.0,1.0,0.0,0.0]
[1777764701431,53.36,78810.14,0.0,1.0,0.0,0.0]
[1777764702325,53.36,78810.14,0.0,1.0,0.0,0.0]
[1777764705887,53.36,78804.86,0.0,1.0,0.0,0.0]
[1777764707457,53.36,78804.76,0.0,1.0,0.0,0.0]
[1777764707583,53.36,78804.76,0.0,1.0,0.0,0.0]
[1777764707901,53.36,78804.79,0.0,1.0,0.0,0.0]
[1777764708552,53.36,78804.79,0.0,1.0,0.0,0.0]
[1777764708590,53.36,78804.79,0.0,1.0,0.0,0.0]
[1777764713943,53.36,78804.87,0.0,1.0,0.0,0.0]
[1777764718978,53.36,78804.71,0.0,1.0,0.0,0.0]
[1777764724020,53.36,78805.18,0.0,1.0,0.0,0.0]
[1777764726207,53.36,78805.59,0.0,1.0,0.0,0.0]
[1777764726341,53.36,78805.55,0.0,1.0,0.0,0.0]
[1777764727095,53.36,78805.55,0.0,1.0,0.0,0.0]
[1777764727179,53.36,78805.55,0.0,1.0,0.0,0.0]
[1777764727334,53.36,78805.55,0.0,1.0,0.0,0.0]
[1777764733083,53.36,78805.55,0.0,1.0,0.0,0.0]
[1777764738118,53.36,78805.7,0.0,1.0,0.0,0.0]
[1777764745166,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764747633,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764747841,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764748187,53.36,78805.56,0.0,1.0,0.0,0.0]
[1777764748764,53.36,78805.56,0.0,1.0,0.0,0.0]
[1777764748841,53.36,78805.56,0.0,1.0,0.0,0.0]
[1777764755237,53.36,78805.33,0.0,1.0,0.0,0.0]
[1777764760271,53.36,78806.87,0.0,1.0,0.0,0.0]
[1777764763139,53.36,78807.0,0.0,1.0,0.0,0.0]
[1777764763293,53.36,78807.08,0.0,1.0,0.0,0.0]
[1777764763331,53.36,78807.08,0.0,1.0,0.0,0.0]
[1777764764149,53.36,78807.08,0.0,1.0,0.0,0.0]
[1777764764327,53.36,78807.08,0.0,1.0,0.0,0.0]
[1777764768328,53.36,78808.56,0.0,1.0,0.0,0.0]
[1777764769614,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777764769831,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777764770400,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777764770582,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777764770681,53.36,78809.65,0.0,1.0,0.0,0.0]
[1777764777241,53.36,78809.37,0.0,1.0,0.0,0.0]
[1777764777337,53.36,78809.37,0.0,1.0,0.0,0.0]
[1777764782426,53.36,78809.3,0.0,1.0,0.0,0.0]
[1777764788468,53.36,78809.19,0.0,1.0,0.0,0.0]
[1777764793503,53.36,78807.9,0.0,1.0,0.0,0.0]
[1777764797129,53.36,78807.72,0.0,1.0,0.0,0.0]
[1777764797337,53.36,78807.72,0.0,1.0,0.0,0.0]
[1777764797286,53.36,78807.87,0.0,1.0,0.0,0.0]
[1777764798038,53.36,78807.87,0.0,1.0,0.0,0.0]
[1777764798083,53.36,78807.87,0.0,1.0,0.0,0.0]
[1777764798184,53.36,78807.87,0.0,1.0,0.0,0.0]
[1777764805586,53.36,78809.02,0.0,1.0,0.0,0.0]
[1777764807887,53.36,78809.09,0.0,1.0,0.0,0.0]
[1777764808085,53.36,78809.09,0.0,1.0,0.0,0.0]
[1777764808097,53.36,78808.37,0.0,1.0,0.0,0.0]
[1777764808928,53.36,78808.37,0.0,1.0,0.0,0.0]
[1777764809084,53.36,78808.37,0.0,1.0,0.0,0.0]
[1777764811629,53.36,78808.14,0.0,1.0,0.0,0.0]
[1777764814650,53.36,78804.17,0.0,1.0,0.0,0.0]
[1777764815656,53.36,78801.86,0.0,1.0,0.0,0.0]
[1777764816695,53.36,78801.86,0.0,1.0,0.0,0.0]
[1777764816839,53.36,78801.86,0.0,1.0,0.0,0.0]
[1777764816916,53.36,78801.79,0.0,1.0,0.0,0.0]
[1777764817873,53.36,78801.79,0.0,1.0,0.0,0.0]
[1777764818096,53.36,78801.79,0.0,1.0,0.0,0.0]
[1777764821699,53.36,78800.59,0.0,1.0,0.0,0.0]
[1777764827741,53.36,78795.02,0.0,1.0,0.0,0.0]
[1777764828674,53.36,78795.02,0.0,1.0,0.0,0.0]
[1777764828832,53.36,78795.02,0.0,1.0,0.0,0.0]
[1777764828847,53.36,78791.59,0.0,1.0,0.0,0.0]
[1777764829664,53.36,78791.59,0.0,1.0,0.0,0.0]
[1777764829834,53.36,78791.59,0.0,1.0,0.0,0.0]
[1777764834791,53.36,78790.56,0.0,1.0,0.0,0.0]
[1777764835711,53.36,78790.56,0.0,1.0,0.0,0.0]
[1777764835835,53.36,78790.56,0.0,1.0,0.0,0.0]
[1777764835867,53.36,78789.66,0.0,1.0,0.0,0.0]
[1777764836658,53.36,78789.66,0.0,1.0,0.0,0.0]
[1777764836841,53.36,78789.66,0.0,1.0,0.0,0.0]
[1777764842846,53.36,78789.18,0.0,1.0,0.0,0.0]
[1777764847882,53.36,78788.9,0.0,1.0,0.0,0.0]
[1777764853901,53.36,78788.88,0.0,1.0,0.0,0.0]
[1777764854088,53.36,78788.88,0.0,1.0,0.0,0.0]
[1777764854108,53.36,78788.88,0.0,1.0,0.0,0.0]
[1777764855184,53.36,78788.88,0.0,1.0,0.0,0.0]
[1777764855333,53.36,78788.88,0.0,1.0,0.0,0.0]
[1777764859966,53.36,78787.21,0.0,1.0,0.0,0.0]
[1777764865001,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777764866047,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777764866082,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777764866180,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777764867289,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777764867339,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777764871043,53.36,78786.78,0.0,1.0,0.0,0.0]
[1777764875070,53.36,78784.67,0.0,1.0,0.0,0.0]
[1777764880106,53.36,78784.76,0.0,1.0,0.0,0.0]
[1777764883749,53.36,78784.22,0.0,1.0,0.0,0.0]
[1777764883833,53.36,78784.22,0.0,1.0,0.0,0.0]
[1777764884134,53.36,78784.33,0.0,1.0,0.0,0.0]
[1777764884952,53.36,78784.33,0.0,1.0,0.0,0.0]
[1777764885087,53.36,78784.33,0.0,1.0,0.0,0.0]
[1777764891182,53.36,78783.81,0.0,1.0,0.0,0.0]
[1777764893197,53.36,78782.31,0.0,1.0,0.0,0.0]
[1777764893558,53.36,78782.31,0.0,1.0,0.0,0.0]
[1777764893582,53.36,78782.31,0.0,1.0,0.0,0.0]
[1777764894204,53.36,78782.3,0.0,1.0,0.0,0.0]
[1777764894946,53.36,78782.3,0.0,1.0,0.0,0.0]
[1777764895084,53.36,78782.3,0.0,1.0,0.0,0.0]
[1777764901253,53.36,78785.48,0.0,1.0,0.0,0.0]
[1777764902452,53.36,78785.48,0.0,1.0,0.0,0.0]
[1777764902260,53.36,78786.56,0.0,1.0,0.0,0.0]
[1777764902588,53.36,78786.56,0.0,1.0,0.0,0.0]
[1777764903267,53.36,78786.53,0.0,1.0,0.0,0.0]
[1777764903948,53.36,78786.53,0.0,1.0,0.0,0.0]
[1777764904085,53.36,78786.53,0.0,1.0,0.0,0.0]
[1777764909308,53.36,78786.19,0.0,1.0,0.0,0.0]
[1777764914344,53.36,78786.14,0.0,1.0,0.0,0.0]
[1777764917076,53.36,78786.19,0.0,1.0,0.0,0.0]
[1777764917288,53.36,78786.19,0.0,1.0,0.0,0.0]
[1777764917365,53.36,78787.23,0.0,1.0,0.0,0.0]
[1777764918372,53.36,78789.78,0.0,1.0,0.0,0.0]
[1777764918670,53.36,78789.78,0.0,1.0,0.0,0.0]
[1777764918834,53.36,78789.78,0.0,1.0,0.0,0.0]
[1777764925421,53.36,78789.14,0.0,1.0,0.0,0.0]
[1777764931463,53.36,78789.63,0.0,1.0,0.0,0.0]
[1777764932171,53.36,78789.63,0.0,1.0,0.0,0.0]
[1777764932336,53.36,78789.63,0.0,1.0,0.0,0.0]
[1777764932352,53.36,78789.63,0.0,1.0,0.0,0.0]
[1777764933489,53.36,78789.63,0.0,1.0,0.0,0.0]
[1777764933582,53.36,78788.99,0.0,1.0,0.0,0.0]
[1777764939519,53.36,78788.52,0.0,1.0,0.0,0.0]
[1777764944554,53.36,78788.5,0.0,1.0,0.0,0.0]
[1777764947915,53.36,78788.46,0.0,1.0,0.0,0.0]
[1777764948081,53.36,78788.46,0.0,1.0,0.0,0.0]
[1777764948180,53.36,78788.42,0.0,1.0,0.0,0.0]
[1777764949375,53.36,78788.42,0.0,1.0,0.0,0.0]
[1777764949581,53.36,78788.46,0.0,1.0,0.0,0.0]
[1777764957649,53.36,78788.39,0.0,1.0,0.0,0.0]
[1777764962640,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764962831,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764963091,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764963329,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764963427,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764968726,53.36,78788.27,0.0,1.0,0.0,0.0]
[1777764974960,53.36,78788.54,0.0,1.0,0.0,0.0]
[1777764975031,53.36,78783.92,0.0,1.0,0.0,0.0]
[1777764975782,53.36,78778.43,0.0,1.0,0.0,0.0]
[1777764978622,53.36,78778.7,0.0,1.0,0.0,0.0]
[1777764978803,53.36,78778.63,0.0,1.0,0.0,0.0]
[1777764981824,53.36,78776.39,0.0,1.0,0.0,0.0]
[1777764982831,53.36,78775.07,0.0,1.0,0.0,0.0]
[1777764983838,53.36,78771.48,0.0,1.0,0.0,0.0]
[1777764984845,53.36,78768.02,0.0,1.0,0.0,0.0]
[1777764988464,53.36,78767.78,0.0,1.0,0.0,0.0]
[1777764988565,53.36,78767.78,0.0,1.0,0.0,0.0]
[1777764988585,53.36,78767.78,0.0,1.0,0.0,0.0]
[1777764988873,53.36,78767.57,0.0,1.0,0.0,0.0]
[1777764991673,53.36,78767.7,0.0,1.0,0.0,0.0]
[1777764991834,53.36,78767.7,0.0,1.0,0.0,0.0]
[1777764991894,53.36,78768.73,0.0,1.0,0.0,0.0]
[1777764995922,53.36,78767.95,0.0,1.0,0.0,0.0]
[1777764999950,53.36,78766.62,0.0,1.0,0.0,0.0]
[1777765001354,53.36,78766.62,0.0,1.0,0.0,0.0]
[1777765001506,53.36,78765.96,0.0,1.0,0.0,0.0]
[1777765001963,53.36,78763.11,0.0,1.0,0.0,0.0]
[1777765003251,53.36,78763.11,0.0,1.0,0.0,0.0]
[1777765003332,53.36,78763.11,0.0,1.0,0.0,0.0]
[1777765003397,53.36,78761.46,0.0,1.0,0.0,0.0]
[1777765007488,53.36,78760.92,0.0,1.0,0.0,0.0]
[1777765007580,53.36,78760.92,0.0,1.0,0.0,0.0]
[1777765007538,53.36,78757.14,0.0,1.0,0.0,0.0]
[1777765008009,53.36,78755.87,0.0,1.0,0.0,0.0]
[1777765009040,53.36,78755.87,0.0,1.0,0.0,0.0]
[1777765009084,53.36,78755.87,0.0,1.0,0.0,0.0]
[1777765009141,53.36,78754.18,0.0,1.0,0.0,0.0]
[1777765011028,53.36,78752.9,0.0,1.0,0.0,0.0]
[1777765014049,53.36,78751.29,0.0,1.0,0.0,0.0]
[1777765015011,53.36,78751.29,0.0,1.0,0.0,0.0]
[1777765015081,53.36,78751.29,0.0,1.0,0.0,0.0]
[1777765015112,53.36,78750.91,0.0,1.0,0.0,0.0]
[1777765016062,53.36,78750.43,0.0,1.0,0.0,0.0]
[1777765017070,53.36,78747.41,0.0,1.0,0.0,0.0]
[1777765018077,53.36,78745.96,0.0,1.0,0.0,0.0]
[1777765018945,53.36,78745.96,0.0,1.0,0.0,0.0]
[1777765019077,53.36,78745.96,0.0,1.0,0.0,0.0]
[1777765022105,53.36,78744.99,0.0,1.0,0.0,0.0]
[1777765023112,53.36,78744.08,0.0,1.0,0.0,0.0]
[1777765024459,53.36,78744.08,0.0,1.0,0.0,0.0]
[1777765024583,53.36,78744.08,0.0,1.0,0.0,0.0]
[1777765024560,53.36,78742.97,0.0,1.0,0.0,0.0]
[1777765025271,53.36,78742.97,0.0,1.0,0.0,0.0]
[1777765025328,53.36,78742.97,0.0,1.0,0.0,0.0]
[1777765028578,53.36,78742.85,0.0,1.0,0.0,0.0]
[1777765028679,53.36,78742.85,0.0,1.0,0.0,0.0]
[1777765037211,53.36,78742.8,0.0,1.0,0.0,0.0]
[1777765039225,53.36,78746.43,0.0,1.0,0.0,0.0]
[1777765040232,53.36,78745.16,0.0,1.0,0.0,0.0]
[1777765041106,53.36,78745.16,0.0,1.0,0.0,0.0]
[1777765041337,53.36,78745.16,0.0,1.0,0.0,0.0]
[1777765047281,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777765048690,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777765048837,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777765051309,53.36,78744.95,0.0,1.0,0.0,0.0]
[1777765054585,53.36,78744.78,0.0,1.0,0.0,0.0]
[1777765054682,53.36,78744.77,0.0,1.0,0.0,0.0]
[1777765056344,53.36,78749.77,0.0,1.0,0.0,0.0]
[1777765057280,53.36,78749.77,0.0,1.0,0.0,0.0]
[1777765057331,53.36,78749.77,0.0,1.0,0.0,0.0]
[1777765057351,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777765059364,53.36,78752.39,0.0,1.0,0.0,0.0]
[1777765061867,53.36,78753.37,0.0,1.0,0.0,0.0]
[1777765062089,53.36,78753.37,0.0,1.0,0.0,0.0]
[1777765063325,53.36,78752.67,0.0,1.0,0.0,0.0]
[1777765063582,53.36,78752.67,0.0,1.0,0.0,0.0]
[1777765063393,53.36,78753.25,0.0,1.0,0.0,0.0]
[1777765068428,53.36,78752.41,0.0,1.0,0.0,0.0]
[1777765069397,53.36,78752.41,0.0,1.0,0.0,0.0]
[1777765069582,53.36,78752.41,0.0,1.0,0.0,0.0]
[1777765072372,53.36,78751.11,0.0,1.0,0.0,0.0]
[1777765072532,53.36,78751.11,0.0,1.0,0.0,0.0]
[1777765072583,53.36,78751.11,0.0,1.0,0.0,0.0]
[1777765072601,53.36,78746.26,0.0,1.0,0.0,0.0]
[1777765075477,53.36,78745.06,0.0,1.0,0.0,0.0]
[1777765080512,53.36,78745.04,0.0,1.0,0.0,0.0]
[1777765084540,53.36,78736.77,0.0,1.0,0.0,0.0]
[1777765085917,53.36,78735.69,0.0,1.0,0.0,0.0]
[1777765086079,53.36,78735.69,0.0,1.0,0.0,0.0]
[1777765087636,53.36,78735.76,0.0,1.0,0.0,0.0]
[1777765087660,53.36,78735.53,0.0,1.0,0.0,0.0]
[1777765087821,53.36,78735.53,0.0,1.0,0.0,0.0]
[1777765093603,53.36,78735.25,0.0,1.0,0.0,0.0]
[1777765100654,53.36,78735.07,0.0,1.0,0.0,0.0]
[1777765103492,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765103586,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765103673,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765103833,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765103687,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765104683,53.36,78728.95,0.0,1.0,0.0,0.0]
[1777765109717,53.36,78728.0,0.0,1.0,0.0,0.0]
[1777765111514,53.36,78728.0,0.0,1.0,0.0,0.0]
[1777765111587,53.36,78728.0,0.0,1.0,0.0,0.0]
[1777765111666,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777765117773,53.36,78728.48,0.0,1.0,0.0,0.0]
[1777765122808,53.36,78728.07,0.0,1.0,0.0,0.0]
[1777765124725,53.36,78727.94,0.0,1.0,0.0,0.0]
[1777765124828,53.36,78727.94,0.0,1.0,0.0,0.0]
[1777765127726,53.36,78727.86,0.0,1.0,0.0,0.0]
[1777765127828,53.36,78727.86,0.0,1.0,0.0,0.0]
[1777765127929,53.36,78727.86,0.0,1.0,0.0,0.0]
[1777765131703,53.36,78727.76,0.0,1.0,0.0,0.0]
[1777765131830,53.36,78728.6,0.0,1.0,0.0,0.0]
[1777765131871,53.36,78730.5,0.0,1.0,0.0,0.0]
[1777765133885,53.36,78731.98,0.0,1.0,0.0,0.0]
[1777765139140,53.36,78731.73,0.0,1.0,0.0,0.0]
[1777765139336,53.36,78731.73,0.0,1.0,0.0,0.0]
[1777765141612,53.36,78731.73,0.0,1.0,0.0,0.0]
[1777765141631,53.36,78732.02,0.0,1.0,0.0,0.0]
[1777765141834,53.36,78732.02,0.0,1.0,0.0,0.0]
[1777765151003,53.36,78732.21,0.0,1.0,0.0,0.0]
[1777765153881,53.36,78731.99,0.0,1.0,0.0,0.0]
[1777765154083,53.36,78731.99,0.0,1.0,0.0,0.0]
[1777765160365,53.36,78731.69,0.0,1.0,0.0,0.0]
[1777765160583,53.36,78731.69,0.0,1.0,0.0,0.0]
[1777765160829,53.36,78731.62,0.0,1.0,0.0,0.0]
[1777765161080,53.36,78731.62,0.0,1.0,0.0,0.0]
[1777765161132,53.36,78731.64,0.0,1.0,0.0,0.0]
[1777765164097,53.36,78727.3,0.0,1.0,0.0,0.0]
[1777765173690,53.36,78727.12,0.0,1.0,0.0,0.0]
[1777765173700,53.36,78716.95,0.0,1.0,0.0,0.0]
[1777765173835,53.36,78716.95,0.0,1.0,0.0,0.0]
[1777765179202,53.36,78715.31,0.0,1.0,0.0,0.0]
[1777765186252,53.36,78715.23,0.0,1.0,0.0,0.0]
[1777765190278,53.36,78713.56,0.0,1.0,0.0,0.0]
[1777765191913,53.36,78713.5,0.0,1.0,0.0,0.0]
[1777765192079,53.36,78713.5,0.0,1.0,0.0,0.0]
[1777765194717,53.36,78713.47,0.0,1.0,0.0,0.0]
[1777765194836,53.36,78713.12,0.0,1.0,0.0,0.0]
[1777765194928,53.36,78713.12,0.0,1.0,0.0,0.0]
[1777765201356,53.36,78711.36,0.0,1.0,0.0,0.0]
[1777765204578,53.36,78711.32,0.0,1.0,0.0,0.0]
[1777765204675,53.36,78709.36,0.0,1.0,0.0,0.0]
[1777765204830,53.36,78709.36,0.0,1.0,0.0,0.0]
[1777765210429,53.36,78709.08,0.0,1.0,0.0,0.0]
[1777765216470,53.36,78708.99,0.0,1.0,0.0,0.0]
[1777765219236,53.36,78709.03,0.0,1.0,0.0,0.0]
[1777765219330,53.36,78709.03,0.0,1.0,0.0,0.0]
[1777765219492,53.36,78713.03,0.0,1.0,0.0,0.0]
[1777765222749,53.36,78713.09,0.0,1.0,0.0,0.0]
[1777765222513,53.36,78714.52,0.0,1.0,0.0,0.0]
[1777765222834,53.36,78714.52,0.0,1.0,0.0,0.0]
[1777765223520,53.36,78715.0,0.0,1.0,0.0,0.0]
[1777765228554,53.36,78714.86,0.0,1.0,0.0,0.0]
[1777765230785,53.36,78714.86,0.0,1.0,0.0,0.0]
[1777765230826,53.36,78714.86,0.0,1.0,0.0,0.0]
[1777765231576,53.36,78713.76,0.0,1.0,0.0,0.0]
[1777765233590,53.36,78712.25,0.0,1.0,0.0,0.0]
[1777765240639,53.36,78712.31,0.0,1.0,0.0,0.0]
[1777765243970,53.36,78712.31,0.0,1.0,0.0,0.0]
[1777765244085,53.36,78712.31,0.0,1.0,0.0,0.0]
[1777765244345,53.36,78712.31,0.0,1.0,0.0,0.0]
[1777765245674,53.36,78709.8,0.0,1.0,0.0,0.0]
[1777765248581,53.36,78709.22,0.0,1.0,0.0,0.0]
[1777765253136,53.36,78709.43,0.0,1.0,0.0,0.0]
[1777765253335,53.36,78709.43,0.0,1.0,0.0,0.0]
[1777765253730,53.36,78709.48,0.0,1.0,0.0,0.0]
[1777765254242,53.36,78709.48,0.0,1.0,0.0,0.0]
[1777765254328,53.36,78709.48,0.0,1.0,0.0,0.0]
[1777765260779,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765264627,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765264833,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765264679,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765265366,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765265581,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765268835,53.36,78707.78,0.0,1.0,0.0,0.0]
[1777765274521,53.36,78708.27,0.0,1.0,0.0,0.0]
[1777765274585,53.36,78708.27,0.0,1.0,0.0,0.0]
[1777765274623,53.36,78709.51,0.0,1.0,0.0,0.0]
[1777765275437,53.36,78709.51,0.0,1.0,0.0,0.0]
[1777765275579,53.36,78709.51,0.0,1.0,0.0,0.0]
[1777765278930,53.36,78711.55,0.0,1.0,0.0,0.0]
[1777765284972,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765291487,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765291586,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765291661,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765291829,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765291687,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765299070,53.36,78711.86,0.0,1.0,0.0,0.0]
[1777765308133,53.36,78711.83,0.0,1.0,0.0,0.0]
[1777765311672,53.36,78711.81,0.0,1.0,0.0,0.0]
[1777765311834,53.36,78711.81,0.0,1.0,0.0,0.0]
[1777765311774,53.36,78711.39,0.0,1.0,0.0,0.0]
[1777765312510,53.36,78711.39,0.0,1.0,0.0,0.0]
[1777765312589,53.36,78711.39,0.0,1.0,0.0,0.0]
[1777765318203,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777765323237,53.36,78711.47,0.0,1.0,0.0,0.0]
[1777765330286,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765332357,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765332593,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765332831,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765332682,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765333083,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765338344,53.36,78710.81,0.0,1.0,0.0,0.0]
[1777765343379,53.36,78710.51,0.0,1.0,0.0,0.0]
[1777765346158,53.36,78710.51,0.0,1.0,0.0,0.0]
[1777765346334,53.36,78710.51,0.0,1.0,0.0,0.0]
[1777765346436,53.36,78710.51,0.0,1.0,0.0,0.0]
[1777765347063,53.36,78710.51,0.0,1.0,0.0,0.0]
[1777765347083,53.36,78710.51,0.0,1.0,0.0,0.0]
[1777765351435,53.36,78710.39,0.0,1.0,0.0,0.0]
[1777765356470,53.36,78710.33,0.0,1.0,0.0,0.0]
[1777765361762,53.36,78710.12,0.0,1.0,0.0,0.0]
[1777765361813,53.36,78710.12,0.0,1.0,0.0,0.0]
[1777765361831,53.36,78710.12,0.0,1.0,0.0,0.0]
[1777765361910,53.36,78710.12,0.0,1.0,0.0,0.0]
[1777765368554,53.36,78710.12,0.0,1.0,0.0,0.0]
[1777765371575,53.36,78703.92,0.0,1.0,0.0,0.0]
[1777765373488,53.36,78703.67,0.0,1.0,0.0,0.0]
[1777765373582,53.36,78703.67,0.0,1.0,0.0,0.0]
[1777765373589,53.36,78703.6,0.0,1.0,0.0,0.0]
[1777765374559,53.36,78703.6,0.0,1.0,0.0,0.0]
[1777765374591,53.36,78703.6,0.0,1.0,0.0,0.0]
[1777765380637,53.36,78703.13,0.0,1.0,0.0,0.0]
[1777765386286,53.36,78702.34,0.0,1.0,0.0,0.0]
[1777765386334,53.36,78702.34,0.0,1.0,0.0,0.0]
[1777765386452,53.36,78702.34,0.0,1.0,0.0,0.0]
[1777765386587,53.36,78702.34,0.0,1.0,0.0,0.0]
[1777765386677,53.36,78702.34,0.0,1.0,0.0,0.0]
[1777765391715,53.36,78701.61,0.0,1.0,0.0,0.0]
[1777765392054,53.36,78701.61,0.0,1.0,0.0,0.0]
[1777765392081,53.36,78701.61,0.0,1.0,0.0,0.0]
[1777765392722,53.36,78699.47,0.0,1.0,0.0,0.0]
[1777765393227,53.36,78699.47,0.0,1.0,0.0,0.0]
[1777765393333,53.36,78699.47,0.0,1.0,0.0,0.0]
[1777765398764,53.36,78699.17,0.0,1.0,0.0,0.0]
[1777765406588,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765406763,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765406833,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765406912,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765412862,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765413633,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765413836,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765413928,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765414630,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765414832,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765427966,53.36,78699.5,0.0,1.0,0.0,0.0]
[1777765432005,53.36,78698.42,0.0,1.0,0.0,0.0]
[1777765437040,53.36,78696.51,0.0,1.0,0.0,0.0]
[1777765439046,53.36,78696.47,0.0,1.0,0.0,0.0]
[1777765439079,53.36,78696.47,0.0,1.0,0.0,0.0]
[1777765439868,53.36,78696.47,0.0,1.0,0.0,0.0]
[1777765439918,53.36,78696.47,0.0,1.0,0.0,0.0]
[1777765440080,53.36,78696.47,0.0,1.0,0.0,0.0]
[1777765449124,53.36,78694.72,0.0,1.0,0.0,0.0]
[1777765455430,53.36,78694.72,0.0,1.0,0.0,0.0]
[1777765455585,53.36,78694.72,0.0,1.0,0.0,0.0]
[1777765455681,53.36,78694.72,0.0,1.0,0.0,0.0]
[1777765456270,53.36,78694.72,0.0,1.0,0.0,0.0]
[1777765456335,53.36,78694.72,0.0,1.0,0.0,0.0]
[1777765466246,53.36,78694.43,0.0,1.0,0.0,0.0]
[1777765468118,53.36,78694.43,0.0,1.0,0.0,0.0]
[1777765468334,53.36,78694.43,0.0,1.0,0.0,0.0]
[1777765469361,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777765469579,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777765469678,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777765480344,53.36,78694.43,0.0,1.0,0.0,0.0]
[1777765485379,53.36,78694.29,0.0,1.0,0.0,0.0]
[1777765489767,53.36,78694.26,0.0,1.0,0.0,0.0]
[1777765489837,53.36,78694.26,0.0,1.0,0.0,0.0]
[1777765495450,53.36,78693.53,0.0,1.0,0.0,0.0]
[1777765496261,53.36,78693.53,0.0,1.0,0.0,0.0]
[1777765496334,53.36,78693.53,0.0,1.0,0.0,0.0]
[1777765496457,53.36,78692.86,0.0,1.0,0.0,0.0]
[1777765497325,53.36,78692.86,0.0,1.0,0.0,0.0]
[1777765497596,53.36,78692.86,0.0,1.0,0.0,0.0]
[1777765503507,53.36,78699.56,0.0,1.0,0.0,0.0]
[1777765504959,53.36,78699.56,0.0,1.0,0.0,0.0]
[1777765505085,53.36,78699.56,0.0,1.0,0.0,0.0]
[1777765505058,53.36,78699.92,0.0,1.0,0.0,0.0]
[1777765505521,53.36,78700.1,0.0,1.0,0.0,0.0]
[1777765506271,53.36,78700.1,0.0,1.0,0.0,0.0]
[1777765506332,53.36,78700.1,0.0,1.0,0.0,0.0]
[1777765512570,53.36,78700.06,0.0,1.0,0.0,0.0]
[1777765514584,53.36,78701.71,0.0,1.0,0.0,0.0]
[1777765515591,53.36,78703.57,0.0,1.0,0.0,0.0]
[1777765517570,53.36,78704.06,0.0,1.0,0.0,0.0]
[1777765517584,53.36,78704.06,0.0,1.0,0.0,0.0]
[1777765517671,53.36,78705.14,0.0,1.0,0.0,0.0]
[1777765518867,53.36,78705.14,0.0,1.0,0.0,0.0]
[1777765519087,53.36,78705.14,0.0,1.0,0.0,0.0]
[1777765519619,53.36,78707.14,0.0,1.0,0.0,0.0]
[1777765520626,53.36,78708.31,0.0,1.0,0.0,0.0]
[1777765521632,53.36,78709.2,0.0,1.0,0.0,0.0]
[1777765526667,53.36,78709.87,0.0,1.0,0.0,0.0]
[1777765529049,53.36,78709.8,0.0,1.0,0.0,0.0]
[1777765529076,53.36,78709.8,0.0,1.0,0.0,0.0]
[1777765529054,53.36,78709.8,0.0,1.0,0.0,0.0]
[1777765529689,53.36,78709.52,0.0,1.0,0.0,0.0]
[1777765531854,53.36,78709.48,0.0,1.0,0.0,0.0]
[1777765532079,53.36,78709.48,0.0,1.0,0.0,0.0]
[1777765531927,53.36,78709.45,0.0,1.0,0.0,0.0]
[1777765537745,53.36,78709.44,0.0,1.0,0.0,0.0]
[1777765542779,53.36,78708.89,0.0,1.0,0.0,0.0]
[1777765545226,53.36,78708.72,0.0,1.0,0.0,0.0]
[1777765545335,53.36,78708.72,0.0,1.0,0.0,0.0]
[1777765545431,53.36,78708.72,0.0,1.0,0.0,0.0]
[1777765546865,53.36,78708.72,0.0,1.0,0.0,0.0]
[1777765547080,53.36,78708.72,0.0,1.0,0.0,0.0]
[1777765546932,53.36,78705.81,0.0,1.0,0.0,0.0]
[1777765549829,53.36,78704.74,0.0,1.0,0.0,0.0]
[1777765550837,53.36,78700.48,0.0,1.0,0.0,0.0]
[1777765551769,53.36,78700.48,0.0,1.0,0.0,0.0]
[1777765551830,53.36,78700.48,0.0,1.0,0.0,0.0]
[1777765551924,53.36,78696.3,0.0,1.0,0.0,0.0]
[1777765553858,53.36,78692.05,0.0,1.0,0.0,0.0]
[1777765554749,53.36,78692.05,0.0,1.0,0.0,0.0]
[1777765554831,53.36,78692.05,0.0,1.0,0.0,0.0]
[1777765557646,53.36,78692.26,0.0,1.0,0.0,0.0]
[1777765557828,53.36,78692.26,0.0,1.0,0.0,0.0]
[1777765557886,53.36,78692.95,0.0,1.0,0.0,0.0]
[1777765559900,53.36,78692.09,0.0,1.0,0.0,0.0]
[1777765564935,53.36,78690.1,0.0,1.0,0.0,0.0]
[1777765570978,53.36,78690.2,0.0,1.0,0.0,0.0]
[1777765571532,53.36,78690.2,0.0,1.0,0.0,0.0]
[1777765571580,53.36,78690.2,0.0,1.0,0.0,0.0]
[1777765575008,53.36,78689.17,0.0,1.0,0.0,0.0]
[1777765580042,53.36,78688.77,0.0,1.0,0.0,0.0]
[1777765582057,53.36,78685.04,0.0,1.0,0.0,0.0]
[1777765582447,53.36,78685.04,0.0,1.0,0.0,0.0]
[1777765582588,53.36,78685.04,0.0,1.0,0.0,0.0]
[1777765583065,53.36,78683.38,0.0,1.0,0.0,0.0]
[1777765584395,53.36,78683.19,0.0,1.0,0.0,0.0]
[1777765584594,53.36,78683.19,0.0,1.0,0.0,0.0]
[1777765587096,53.36,78682.23,0.0,1.0,0.0,0.0]
[1777765588070,53.36,78682.23,0.0,1.0,0.0,0.0]
[1777765588103,53.36,78676.09,0.0,1.0,0.0,0.0]
[1777765589110,53.36,78673.42,0.0,1.0,0.0,0.0]
[1777765591123,53.36,78673.18,0.0,1.0,0.0,0.0]
[1777765591871,53.36,78673.18,0.0,1.0,0.0,0.0]
[1777765592130,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777765597168,53.36,78669.55,0.0,1.0,0.0,0.0]
[1777765598175,53.36,78668.67,0.0,1.0,0.0,0.0]
[1777765604217,53.36,78668.23,0.0,1.0,0.0,0.0]
[1777765614287,53.36,78667.73,0.0,1.0,0.0,0.0]
[1777765616166,53.36,78667.73,0.0,1.0,0.0,0.0]
[1777765616185,53.36,78667.73,0.0,1.0,0.0,0.0]
[1777765616332,53.36,78667.73,0.0,1.0,0.0,0.0]
[1777765617308,53.36,78671.86,0.0,1.0,0.0,0.0]
[1777765618272,53.36,78671.86,0.0,1.0,0.0,0.0]
[1777765618334,53.36,78671.86,0.0,1.0,0.0,0.0]
[1777765618373,53.36,78673.44,0.0,1.0,0.0,0.0]
[1777765627378,53.36,78673.05,0.0,1.0,0.0,0.0]
[1777765629392,53.36,78672.34,0.0,1.0,0.0,0.0]
[1777765635434,53.36,78672.66,0.0,1.0,0.0,0.0]
[1777765641689,53.36,78672.46,0.0,1.0,0.0,0.0]
[1777765641832,53.36,78672.46,0.0,1.0,0.0,0.0]
[1777765641930,53.36,78672.11,0.0,1.0,0.0,0.0]
[1777765643471,53.36,78672.16,0.0,1.0,0.0,0.0]
[1777765643583,53.36,78672.16,0.0,1.0,0.0,0.0]
[1777765647739,53.36,78672.23,0.0,1.0,0.0,0.0]
[1777765647833,53.36,78672.23,0.0,1.0,0.0,0.0]
[1777765647841,53.36,78678.28,0.0,1.0,0.0,0.0]
[1777765648525,53.36,78683.0,0.0,1.0,0.0,0.0]
[1777765649532,53.36,78681.06,0.0,1.0,0.0,0.0]
[1777765650489,53.36,78681.06,0.0,1.0,0.0,0.0]
[1777765650583,53.36,78681.06,0.0,1.0,0.0,0.0]
[1777765650685,53.36,78679.42,0.0,1.0,0.0,0.0]
[1777765651547,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777765653560,53.36,78679.49,0.0,1.0,0.0,0.0]
[1777765655701,53.36,78679.8,0.0,1.0,0.0,0.0]
[1777765655835,53.36,78679.8,0.0,1.0,0.0,0.0]
[1777765655918,53.36,78677.34,0.0,1.0,0.0,0.0]
[1777765656582,53.36,78676.52,0.0,1.0,0.0,0.0]
[1777765657271,53.36,78676.52,0.0,1.0,0.0,0.0]
[1777765657345,53.36,78676.52,0.0,1.0,0.0,0.0]
[1777765661098,53.36,78676.47,0.0,1.0,0.0,0.0]
[1777765661199,53.36,78676.42,0.0,1.0,0.0,0.0]
[1777765661332,53.36,78676.42,0.0,1.0,0.0,0.0]
[1777765661616,53.36,78674.66,0.0,1.0,0.0,0.0]
[1777765662826,53.36,78674.66,0.0,1.0,0.0,0.0]
[1777765663081,53.36,78674.66,0.0,1.0,0.0,0.0]
[1777765663096,53.36,78673.85,0.0,1.0,0.0,0.0]
[1777765663631,53.36,78671.07,0.0,1.0,0.0,0.0]
[1777765670113,53.36,78671.04,0.0,1.0,0.0,0.0]
[1777765670214,53.36,78670.79,0.0,1.0,0.0,0.0]
[1777765670329,53.36,78670.79,0.0,1.0,0.0,0.0]
[1777765671995,53.36,78670.79,0.0,1.0,0.0,0.0]
[1777765672087,53.36,78670.79,0.0,1.0,0.0,0.0]
[1777765672170,53.36,78670.35,0.0,1.0,0.0,0.0]
[1777765678736,53.36,78670.01,0.0,1.0,0.0,0.0]
[1777765679742,53.36,78667.69,0.0,1.0,0.0,0.0]
[1777765681337,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765681585,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765686792,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765692205,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765692745,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765692831,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765695826,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765695856,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765701896,53.36,78668.12,0.0,1.0,0.0,0.0]
[1777765707626,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765707848,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765712974,53.36,78667.37,0.0,1.0,0.0,0.0]
[1777765717937,53.36,78667.64,0.0,1.0,0.0,0.0]
[1777765718079,53.36,78667.64,0.0,1.0,0.0,0.0]
[1777765719451,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765719582,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765720022,53.36,78667.64,0.0,1.0,0.0,0.0]
[1777765724051,53.36,78673.96,0.0,1.0,0.0,0.0]
[1777765725729,53.36,78674.09,0.0,1.0,0.0,0.0]
[1777765725833,53.36,78674.09,0.0,1.0,0.0,0.0]
[1777765730093,53.36,78682.05,0.0,1.0,0.0,0.0]
[1777765731263,53.36,78682.05,0.0,1.0,0.0,0.0]
[1777765731100,53.36,78683.31,0.0,1.0,0.0,0.0]
[1777765731327,53.36,78683.31,0.0,1.0,0.0,0.0]
[1777765733472,53.36,78683.19,0.0,1.0,0.0,0.0]
[1777765733580,53.36,78683.19,0.0,1.0,0.0,0.0]
[1777765734121,53.36,78683.24,0.0,1.0,0.0,0.0]
[1777765737142,53.36,78681.52,0.0,1.0,0.0,0.0]
[1777765739798,53.36,78681.22,0.0,1.0,0.0,0.0]
[1777765739838,53.36,78681.22,0.0,1.0,0.0,0.0]
[1777765745602,53.36,78680.23,0.0,1.0,0.0,0.0]
[1777765745837,53.36,78680.23,0.0,1.0,0.0,0.0]
[1777765745929,53.36,78680.23,0.0,1.0,0.0,0.0]
[1777765753253,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765753665,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765753830,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765754261,53.36,78682.1,0.0,1.0,0.0,0.0]
[1777765759296,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765759518,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765759579,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765760092,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765760335,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765760303,53.36,78681.08,0.0,1.0,0.0,0.0]
[1777765765340,53.36,78679.5,0.0,1.0,0.0,0.0]
[1777765766347,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765766975,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765767076,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765776417,53.36,78676.34,0.0,1.0,0.0,0.0]
[1777765777828,53.36,78676.34,0.0,1.0,0.0,0.0]
[1777765778081,53.36,78676.34,0.0,1.0,0.0,0.0]
[1777765779610,53.36,78677.67,0.0,1.0,0.0,0.0]
[1777765779838,53.36,78677.67,0.0,1.0,0.0,0.0]
[1777765779856,53.36,78678.42,0.0,1.0,0.0,0.0]
[1777765785908,53.36,78679.52,0.0,1.0,0.0,0.0]
[1777765786085,53.36,78679.52,0.0,1.0,0.0,0.0]
[1777765792529,53.36,78678.8,0.0,1.0,0.0,0.0]
[1777765797380,53.36,78678.6,0.0,1.0,0.0,0.0]
[1777765797582,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765798227,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765798332,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765798326,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765803606,53.36,78678.33,0.0,1.0,0.0,0.0]
[1777765808641,53.36,78678.29,0.0,1.0,0.0,0.0]
[1777765813676,53.36,78677.73,0.0,1.0,0.0,0.0]
[1777765819361,53.36,78676.87,0.0,1.0,0.0,0.0]
[1777765819580,53.36,78676.87,0.0,1.0,0.0,0.0]
[1777765826767,53.36,78675.57,0.0,1.0,0.0,0.0]
[1777765830795,53.36,78677.3,0.0,1.0,0.0,0.0]
[1777765834995,53.36,78677.3,0.0,1.0,0.0,0.0]
[1777765835080,53.36,78677.3,0.0,1.0,0.0,0.0]
[1777765835140,53.36,78676.31,0.0,1.0,0.0,0.0]
[1777765837486,53.36,78675.28,0.0,1.0,0.0,0.0]
[1777765837583,53.36,78675.28,0.0,1.0,0.0,0.0]
[1777765837662,53.36,78675.28,0.0,1.0,0.0,0.0]
[1777765842879,53.36,78675.3,0.0,1.0,0.0,0.0]
[1777765844893,53.36,78674.04,0.0,1.0,0.0,0.0]
[1777765845686,53.36,78674.04,0.0,1.0,0.0,0.0]
[1777765845828,53.36,78674.04,0.0,1.0,0.0,0.0]
[1777765845900,53.36,78670.95,0.0,1.0,0.0,0.0]
[1777765850935,53.36,78669.98,0.0,1.0,0.0,0.0]
[1777765851942,53.36,78667.83,0.0,1.0,0.0,0.0]
[1777765854958,53.36,78667.62,0.0,1.0,0.0,0.0]
[1777765855082,53.36,78667.62,0.0,1.0,0.0,0.0]
[1777765858393,53.36,78667.7,0.0,1.0,0.0,0.0]
[1777765858427,53.36,78667.67,0.0,1.0,0.0,0.0]
[1777765858587,53.36,78667.67,0.0,1.0,0.0,0.0]
[1777765864026,53.36,78667.92,0.0,1.0,0.0,0.0]
[1777765872265,53.36,78667.82,0.0,1.0,0.0,0.0]
[1777765872325,53.36,78667.82,0.0,1.0,0.0,0.0]
[1777765877970,53.36,78667.24,0.0,1.0,0.0,0.0]
[1777765878125,53.36,78647.32,0.0,1.0,0.0,0.0]
[1777765879132,53.36,78640.12,0.0,1.0,0.0,0.0]
[1777765880140,53.36,78642.8,0.0,1.0,0.0,0.0]
[1777765881461,53.36,78642.8,0.0,1.0,0.0,0.0]
[1777765882154,53.36,78641.19,0.0,1.0,0.0,0.0]
[1777765885175,53.36,78642.75,0.0,1.0,0.0,0.0]
[1777765891217,53.36,78642.61,0.0,1.0,0.0,0.0]
[1777765893357,53.36,78642.67,0.0,1.0,0.0,0.0]
[1777765893586,53.36,78642.43,0.0,1.0,0.0,0.0]
[1777765896253,53.36,78640.66,0.0,1.0,0.0,0.0]
[1777765897120,53.36,78640.66,0.0,1.0,0.0,0.0]
[1777765897329,53.36,78640.66,0.0,1.0,0.0,0.0]
[1777765897428,53.36,78640.63,0.0,1.0,0.0,0.0]
[1777765903303,53.36,78639.55,0.0,1.0,0.0,0.0]
[1777765907331,53.36,78637.2,0.0,1.0,0.0,0.0]
[1777765907584,53.36,78637.2,0.0,1.0,0.0,0.0]
[1777765908337,53.36,78633.65,0.0,1.0,0.0,0.0]
[1777765910967,53.36,78632.78,0.0,1.0,0.0,0.0]
[1777765911091,53.36,78632.78,0.0,1.0,0.0,0.0]
[1777765911359,53.36,78632.83,0.0,1.0,0.0,0.0]
[1777765918409,53.36,78632.25,0.0,1.0,0.0,0.0]
[1777765923444,53.36,78632.88,0.0,1.0,0.0,0.0]
[1777765924889,53.36,78632.88,0.0,1.0,0.0,0.0]
[1777765925458,53.36,78636.81,0.0,1.0,0.0,0.0]
[1777765927473,53.36,78639.71,0.0,1.0,0.0,0.0]
[1777765927590,53.36,78639.71,0.0,1.0,0.0,0.0]
[1777765928480,53.36,78644.1,0.0,1.0,0.0,0.0]
[1777765928605,53.36,78644.1,0.0,1.0,0.0,0.0]
[1777765929487,53.36,78645.71,0.0,1.0,0.0,0.0]
[1777765929585,53.36,78645.71,0.0,1.0,0.0,0.0]
[1777765931500,53.36,78645.7,0.0,1.0,0.0,0.0]
[1777765935529,53.36,78649.7,0.0,1.0,0.0,0.0]
[1777765940298,53.36,78651.21,0.0,1.0,0.0,0.0]
[1777765942578,53.36,78655.52,0.0,1.0,0.0,0.0]
[1777765943593,53.36,78655.52,0.0,1.0,0.0,0.0]
[1777765946606,53.36,78657.71,0.0,1.0,0.0,0.0]
[1777765948954,53.36,78657.06,0.0,1.0,0.0,0.0]
[1777765949080,53.36,78657.06,0.0,1.0,0.0,0.0]
[1777765949483,53.36,78657.06,0.0,1.0,0.0,0.0]
[1777765949177,53.36,78657.2,0.0,1.0,0.0,0.0]
[1777765949584,53.36,78657.2,0.0,1.0,0.0,0.0]
[1777765951641,53.36,78657.68,0.0,1.0,0.0,0.0]
[1777765956679,53.36,78657.77,0.0,1.0,0.0,0.0]
[1777765961714,53.36,78657.95,0.0,1.0,0.0,0.0]
[1777765967757,53.36,78657.95,0.0,1.0,0.0,0.0]
[1777765969771,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777765972552,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777765972579,53.36,78656.59,0.0,1.0,0.0,0.0]
[1777765973433,53.36,78656.59,0.0,1.0,0.0,0.0]
[1777765973534,53.36,78656.59,0.0,1.0,0.0,0.0]
[1777765973589,53.36,78656.59,0.0,1.0,0.0,0.0]
[1777765980848,53.36,78656.61,0.0,1.0,0.0,0.0]
[1777765985883,53.36,78656.69,0.0,1.0,0.0,0.0]
[1777765987897,53.36,78658.12,0.0,1.0,0.0,0.0]
[1777765988904,53.36,78660.06,0.0,1.0,0.0,0.0]
[1777765989770,53.36,78660.06,0.0,1.0,0.0,0.0]
[1777765989831,53.36,78660.06,0.0,1.0,0.0,0.0]
[1777765989910,53.36,78660.64,0.0,1.0,0.0,0.0]
[1777765990647,53.36,78660.64,0.0,1.0,0.0,0.0]
[1777765990834,53.36,78660.64,0.0,1.0,0.0,0.0]
[1777765990918,53.36,78658.56,0.0,1.0,0.0,0.0]
[1777765997967,53.36,78657.81,0.0,1.0,0.0,0.0]
[1777766001575,53.36,78657.92,0.0,1.0,0.0,0.0]
[1777766001689,53.36,78657.92,0.0,1.0,0.0,0.0]
[1777766001831,53.36,78657.92,0.0,1.0,0.0,0.0]
[1777766001995,53.36,78657.71,0.0,1.0,0.0,0.0]
[1777766008036,53.36,78658.48,0.0,1.0,0.0,0.0]
[1777766010671,53.36,78659.05,0.0,1.0,0.0,0.0]
[1777766010836,53.36,78659.05,0.0,1.0,0.0,0.0]
[1777766011058,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766012065,53.36,78662.33,0.0,1.0,0.0,0.0]
[1777766013072,53.36,78665.25,0.0,1.0,0.0,0.0]
[1777766014079,53.36,78669.84,0.0,1.0,0.0,0.0]
[1777766014817,53.36,78669.84,0.0,1.0,0.0,0.0]
[1777766014829,53.36,78669.84,0.0,1.0,0.0,0.0]
[1777766020121,53.36,78668.98,0.0,1.0,0.0,0.0]
[1777766026162,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777766026980,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777766027079,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777766027109,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777766027330,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777766027367,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777766034219,53.36,78668.36,0.0,1.0,0.0,0.0]
[1777766041268,53.36,78669.13,0.0,1.0,0.0,0.0]
[1777766046303,53.36,78669.07,0.0,1.0,0.0,0.0]
[1777766052345,53.36,78669.44,0.0,1.0,0.0,0.0]
[1777766056029,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777766056084,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777766056974,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777766057084,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777766057178,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777766058387,53.36,78671.13,0.0,1.0,0.0,0.0]
[1777766063422,53.36,78669.54,0.0,1.0,0.0,0.0]
[1777766069089,53.36,78669.36,0.0,1.0,0.0,0.0]
[1777766069331,53.36,78669.36,0.0,1.0,0.0,0.0]
[1777766069374,53.36,78669.36,0.0,1.0,0.0,0.0]
[1777766069947,53.36,78669.36,0.0,1.0,0.0,0.0]
[1777766070089,53.36,78669.36,0.0,1.0,0.0,0.0]
[1777766071478,53.36,78669.48,0.0,1.0,0.0,0.0]
[1777766076513,53.36,78669.62,0.0,1.0,0.0,0.0]
[1777766081548,53.36,78669.68,0.0,1.0,0.0,0.0]
[1777766086582,53.36,78669.95,0.0,1.0,0.0,0.0]
[1777766093633,53.36,78670.38,0.0,1.0,0.0,0.0]
[1777766095647,53.36,78680.44,0.0,1.0,0.0,0.0]
[1777766096654,53.36,78683.75,0.0,1.0,0.0,0.0]
[1777766098594,53.36,78683.64,0.0,1.0,0.0,0.0]
[1777766098668,53.36,78683.66,0.0,1.0,0.0,0.0]
[1777766099600,53.36,78683.66,0.0,1.0,0.0,0.0]
[1777766099666,53.36,78683.66,0.0,1.0,0.0,0.0]
[1777766099926,53.36,78683.68,0.0,1.0,0.0,0.0]
[1777766100682,53.36,78684.85,0.0,1.0,0.0,0.0]
[1777766101689,53.36,78687.34,0.0,1.0,0.0,0.0]
[1777766104710,53.36,78681.96,0.0,1.0,0.0,0.0]
[1777766106652,53.36,78681.23,0.0,1.0,0.0,0.0]
[1777766106831,53.36,78681.23,0.0,1.0,0.0,0.0]
[1777766107663,53.36,78681.23,0.0,1.0,0.0,0.0]
[1777766107680,53.36,78681.23,0.0,1.0,0.0,0.0]
[1777766107829,53.36,78681.23,0.0,1.0,0.0,0.0]
[1777766115787,53.36,78681.76,0.0,1.0,0.0,0.0]
[1777766118420,53.36,78682.07,0.0,1.0,0.0,0.0]
[1777766118585,53.36,78682.07,0.0,1.0,0.0,0.0]
[1777766118677,53.36,78682.07,0.0,1.0,0.0,0.0]
[1777766119192,53.36,78682.07,0.0,1.0,0.0,0.0]
[1777766119338,53.36,78682.07,0.0,1.0,0.0,0.0]
[1777766124850,53.36,78681.99,0.0,1.0,0.0,0.0]
[1777766130859,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766131077,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766131176,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766133547,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766133576,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766133608,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766139956,53.36,78682.09,0.0,1.0,0.0,0.0]
[1777766143909,53.36,78682.05,0.0,1.0,0.0,0.0]
[1777766144080,53.36,78682.05,0.0,1.0,0.0,0.0]
[1777766150027,53.36,78676.36,0.0,1.0,0.0,0.0]
[1777766152289,53.36,78676.15,0.0,1.0,0.0,0.0]
[1777766152333,53.36,78676.15,0.0,1.0,0.0,0.0]
[1777766152388,53.36,78676.15,0.0,1.0,0.0,0.0]
[1777766153405,53.36,78676.15,0.0,1.0,0.0,0.0]
[1777766153588,53.36,78676.15,0.0,1.0,0.0,0.0]
[1777766158083,53.36,78673.55,0.0,1.0,0.0,0.0]
[1777766159059,53.36,78673.55,0.0,1.0,0.0,0.0]
[1777766159083,53.36,78673.55,0.0,1.0,0.0,0.0]
[1777766159089,53.36,78673.03,0.0,1.0,0.0,0.0]
[1777766159942,53.36,78673.03,0.0,1.0,0.0,0.0]
[1777766160089,53.36,78673.03,0.0,1.0,0.0,0.0]
[1777766167368,53.36,78672.71,0.0,1.0,0.0,0.0]
[1777766167586,53.36,78672.71,0.0,1.0,0.0,0.0]
[1777766173188,53.36,78673.59,0.0,1.0,0.0,0.0]
[1777766175202,53.36,78677.19,0.0,1.0,0.0,0.0]
[1777766176009,53.36,78677.19,0.0,1.0,0.0,0.0]
[1777766176082,53.36,78677.19,0.0,1.0,0.0,0.0]
[1777766176209,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777766177162,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777766177332,53.36,78677.93,0.0,1.0,0.0,0.0]
[1777766183258,53.36,78678.58,0.0,1.0,0.0,0.0]
[1777766185792,53.36,78678.54,0.0,1.0,0.0,0.0]
[1777766185827,53.36,78679.31,0.0,1.0,0.0,0.0]
[1777766186279,53.36,78678.31,0.0,1.0,0.0,0.0]
[1777766186897,53.36,78678.31,0.0,1.0,0.0,0.0]
[1777766187085,53.36,78678.31,0.0,1.0,0.0,0.0]
[1777766192321,53.36,78678.26,0.0,1.0,0.0,0.0]
[1777766199370,53.36,78678.44,0.0,1.0,0.0,0.0]
[1777766200834,53.36,78678.07,0.0,1.0,0.0,0.0]
[1777766201080,53.36,78678.07,0.0,1.0,0.0,0.0]
[1777766201384,53.36,78677.32,0.0,1.0,0.0,0.0]
[1777766201884,53.36,78677.32,0.0,1.0,0.0,0.0]
[1777766202083,53.36,78677.32,0.0,1.0,0.0,0.0]
[1777766206419,53.36,78665.63,0.0,1.0,0.0,0.0]
[1777766207426,53.36,78661.65,0.0,1.0,0.0,0.0]
[1777766208664,53.36,78661.65,0.0,1.0,0.0,0.0]
[1777766208766,53.36,78661.37,0.0,1.0,0.0,0.0]
[1777766209667,53.36,78661.37,0.0,1.0,0.0,0.0]
[1777766209960,53.36,78661.43,0.0,1.0,0.0,0.0]
[1777766210385,53.36,78661.43,0.0,1.0,0.0,0.0]
[1777766210447,53.36,78661.12,0.0,1.0,0.0,0.0]
[1777766215482,53.36,78660.74,0.0,1.0,0.0,0.0]
[1777766220518,53.36,78660.57,0.0,1.0,0.0,0.0]
[1777766223825,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777766223838,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777766224083,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777766224546,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766225047,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766225079,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766230588,53.36,78658.82,0.0,1.0,0.0,0.0]
[1777766232602,53.36,78657.06,0.0,1.0,0.0,0.0]
[1777766233608,53.36,78658.0,0.0,1.0,0.0,0.0]
[1777766234168,53.36,78658.0,0.0,1.0,0.0,0.0]
[1777766234332,53.36,78658.0,0.0,1.0,0.0,0.0]
[1777766234616,53.36,78658.32,0.0,1.0,0.0,0.0]
[1777766235306,53.36,78658.32,0.0,1.0,0.0,0.0]
[1777766235332,53.36,78658.32,0.0,1.0,0.0,0.0]
[1777766240658,53.36,78657.69,0.0,1.0,0.0,0.0]
[1777766244685,53.36,78656.6,0.0,1.0,0.0,0.0]
[1777766245886,53.36,78656.6,0.0,1.0,0.0,0.0]
[1777766246083,53.36,78657.08,0.0,1.0,0.0,0.0]
[1777766246700,53.36,78657.44,0.0,1.0,0.0,0.0]
[1777766247444,53.36,78657.44,0.0,1.0,0.0,0.0]
[1777766247582,53.36,78657.44,0.0,1.0,0.0,0.0]
[1777766251734,53.36,78658.94,0.0,1.0,0.0,0.0]
[1777766252742,53.36,78661.86,0.0,1.0,0.0,0.0]
[1777766252942,53.36,78661.86,0.0,1.0,0.0,0.0]
[1777766253085,53.36,78661.86,0.0,1.0,0.0,0.0]
[1777766253749,53.36,78661.85,0.0,1.0,0.0,0.0]
[1777766254119,53.36,78661.85,0.0,1.0,0.0,0.0]
[1777766254335,53.36,78661.85,0.0,1.0,0.0,0.0]
[1777766259790,53.36,78661.99,0.0,1.0,0.0,0.0]
[1777766260954,53.36,78661.96,0.0,1.0,0.0,0.0]
[1777766261077,53.36,78661.96,0.0,1.0,0.0,0.0]
[1777766261805,53.36,78661.81,0.0,1.0,0.0,0.0]
[1777766262168,53.36,78661.81,0.0,1.0,0.0,0.0]
[1777766262327,53.36,78661.81,0.0,1.0,0.0,0.0]
[1777766265832,53.36,78661.03,0.0,1.0,0.0,0.0]
[1777766266841,53.36,78661.8,0.0,1.0,0.0,0.0]
[1777766267035,53.36,78661.8,0.0,1.0,0.0,0.0]
[1777766267083,53.36,78661.8,0.0,1.0,0.0,0.0]
[1777766275903,53.36,78661.23,0.0,1.0,0.0,0.0]
[1777766276069,53.36,78661.23,0.0,1.0,0.0,0.0]
[1777766276079,53.36,78661.23,0.0,1.0,0.0,0.0]
[1777766276911,53.36,78661.71,0.0,1.0,0.0,0.0]
[1777766277382,53.36,78661.71,0.0,1.0,0.0,0.0]
[1777766277577,53.36,78661.71,0.0,1.0,0.0,0.0]
[1777766282954,53.36,78661.67,0.0,1.0,0.0,0.0]
[1777766290712,53.36,78661.59,0.0,1.0,0.0,0.0]
[1777766290825,53.36,78661.59,0.0,1.0,0.0,0.0]
[1777766290926,53.36,78661.59,0.0,1.0,0.0,0.0]
[1777766292758,53.36,78661.59,0.0,1.0,0.0,0.0]
[1777766292832,53.36,78661.59,0.0,1.0,0.0,0.0]
[1777766298059,53.36,78660.63,0.0,1.0,0.0,0.0]
[1777766302570,53.36,78660.63,0.0,1.0,0.0,0.0]
[1777766302576,53.36,78660.63,0.0,1.0,0.0,0.0]
[1777766302671,53.36,78659.65,0.0,1.0,0.0,0.0]
[1777766304109,53.36,78659.97,0.0,1.0,0.0,0.0]
[1777766304333,53.36,78659.97,0.0,1.0,0.0,0.0]
[1777766310143,53.36,78659.68,0.0,1.0,0.0,0.0]
[1777766311150,53.36,78659.64,0.0,1.0,0.0,0.0]
[1777766315559,53.36,78659.64,0.0,1.0,0.0,0.0]
[1777766315577,53.36,78659.64,0.0,1.0,0.0,0.0]
[1777766315706,53.36,78666.76,0.0,1.0,0.0,0.0]
[1777766316185,53.36,78674.55,0.0,1.0,0.0,0.0]
[1777766317771,53.36,78674.55,0.0,1.0,0.0,0.0]
[1777766317831,53.36,78674.55,0.0,1.0,0.0,0.0]
[1777766318199,53.36,78676.41,0.0,1.0,0.0,0.0]
[1777766319206,53.36,78675.79,0.0,1.0,0.0,0.0]
[1777766327262,53.36,78675.8,0.0,1.0,0.0,0.0]
[1777766341360,53.36,78675.59,0.0,1.0,0.0,0.0]
[1777766351430,53.36,78674.93,0.0,1.0,0.0,0.0]
[1777766352553,53.36,78674.93,0.0,1.0,0.0,0.0]
[1777766352575,53.36,78674.93,0.0,1.0,0.0,0.0]
[1777766352969,53.36,78681.77,0.0,1.0,0.0,0.0]
[1777766353443,53.36,78685.85,0.0,1.0,0.0,0.0]
[1777766354451,53.36,78685.18,0.0,1.0,0.0,0.0]
[1777766355173,53.36,78685.18,0.0,1.0,0.0,0.0]
[1777766355331,53.36,78685.18,0.0,1.0,0.0,0.0]
[1777766361499,53.36,78685.1,0.0,1.0,0.0,0.0]
[1777766362289,53.36,78685.1,0.0,1.0,0.0,0.0]
[1777766362333,53.36,78685.1,0.0,1.0,0.0,0.0]
[1777766362506,53.36,78683.83,0.0,1.0,0.0,0.0]
[1777766363862,53.36,78683.83,0.0,1.0,0.0,0.0]
[1777766363899,53.36,78684.63,0.0,1.0,0.0,0.0]
[1777766364083,53.36,78684.63,0.0,1.0,0.0,0.0]
[1777766366076,53.36,78684.63,0.0,1.0,0.0,0.0]
[1777766366122,53.36,78684.63,0.0,1.0,0.0,0.0]
[1777766372577,53.36,78683.89,0.0,1.0,0.0,0.0]
[1777766373584,53.36,78682.75,0.0,1.0,0.0,0.0]
[1777766374813,53.36,78682.75,0.0,1.0,0.0,0.0]
[1777766374831,53.36,78682.75,0.0,1.0,0.0,0.0]
[1777766376605,53.36,78682.27,0.0,1.0,0.0,0.0]
[1777766385668,53.36,78682.1,0.0,1.0,0.0,0.0]
[1777766387667,53.36,78682.1,0.0,1.0,0.0,0.0]
[1777766387837,53.36,78682.1,0.0,1.0,0.0,0.0]
[1777766388688,53.36,78682.55,0.0,1.0,0.0,0.0]
[1777766390702,53.36,78682.08,0.0,1.0,0.0,0.0]
[1777766395739,53.36,78681.96,0.0,1.0,0.0,0.0]
[1777766395739,53.36,78681.96,0.0,1.0,0.0,0.0]
[1777766400774,53.36,78681.97,0.0,1.0,0.0,0.0]
[1777766401933,53.36,78683.26,0.0,1.0,0.0,0.0]
[1777766402112,53.36,78683.26,0.0,1.0,0.0,0.0]
[1777766402326,53.36,78683.26,0.0,1.0,0.0,0.0]
[1777766402788,53.36,78698.94,0.0,1.0,0.0,0.0]
[1777766403795,53.36,78694.95,0.0,1.0,0.0,0.0]
[1777766404882,53.36,78694.95,0.0,1.0,0.0,0.0]
[1777766405081,53.36,78694.47,0.0,1.0,0.0,0.0]
[1777766406816,53.36,78691.59,0.0,1.0,0.0,0.0]
[1777766411850,53.36,78691.66,0.0,1.0,0.0,0.0]
[1777766416886,53.36,78695.82,0.0,1.0,0.0,0.0]
[1777766417894,53.36,78700.63,0.0,1.0,0.0,0.0]
[1777766418901,53.36,78704.31,0.0,1.0,0.0,0.0]
[1777766419908,53.36,78700.07,0.0,1.0,0.0,0.0]
[1777766421097,53.36,78700.13,0.0,1.0,0.0,0.0]
[1777766421329,53.36,78700.13,0.0,1.0,0.0,0.0]
[1777766422923,53.36,78701.04,0.0,1.0,0.0,0.0]
[1777766423076,53.36,78701.04,0.0,1.0,0.0,0.0]
[1777766422933,53.36,78701.04,0.0,1.0,0.0,0.0]
[1777766427964,53.36,78700.91,0.0,1.0,0.0,0.0]
[1777766431992,53.36,78701.01,0.0,1.0,0.0,0.0]
[1777766437026,53.36,78701.45,0.0,1.0,0.0,0.0]
[1777766442063,53.36,78701.42,0.0,1.0,0.0,0.0]
[1777766447040,53.36,78700.37,0.0,1.0,0.0,0.0]
[1777766447082,53.36,78700.37,0.0,1.0,0.0,0.0]
[1777766453140,53.36,78700.71,0.0,1.0,0.0,0.0]
[1777766458175,53.36,78701.03,0.0,1.0,0.0,0.0]
[1777766463211,53.36,78700.93,0.0,1.0,0.0,0.0]
[1777766468246,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766473593,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766473833,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766475341,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766475580,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766475678,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766482145,53.36,78701.14,0.0,1.0,0.0,0.0]
[1777766482333,53.36,78701.37,0.0,1.0,0.0,0.0]
[1777766487380,53.36,78705.38,0.0,1.0,0.0,0.0]
[1777766489047,53.36,78705.38,0.0,1.0,0.0,0.0]
[1777766489086,53.36,78705.38,0.0,1.0,0.0,0.0]
[1777766489146,53.36,78706.91,0.0,1.0,0.0,0.0]
[1777766490859,53.36,78706.98,0.0,1.0,0.0,0.0]
[1777766491078,53.36,78706.98,0.0,1.0,0.0,0.0]
[1777766490865,53.36,78707.71,0.0,1.0,0.0,0.0]
[1777766491408,53.36,78707.21,0.0,1.0,0.0,0.0]
[1777766495436,53.36,78710.94,0.0,1.0,0.0,0.0]
[1777766497063,53.36,78710.94,0.0,1.0,0.0,0.0]
[1777766497082,53.36,78710.94,0.0,1.0,0.0,0.0]
[1777766497449,53.36,78714.72,0.0,1.0,0.0,0.0]
[1777766500959,53.36,78714.45,0.0,1.0,0.0,0.0]
[1777766501086,53.36,78714.45,0.0,1.0,0.0,0.0]
[1777766501060,53.36,78712.68,0.0,1.0,0.0,0.0]
[1777766501623,53.36,78712.68,0.0,1.0,0.0,0.0]
[1777766501828,53.36,78712.68,0.0,1.0,0.0,0.0]
[1777766501930,53.36,78713.59,0.0,1.0,0.0,0.0]
[1777766507520,53.36,78713.54,0.0,1.0,0.0,0.0]
[1777766511140,53.36,78713.79,0.0,1.0,0.0,0.0]
[1777766511333,53.36,78712.95,0.0,1.0,0.0,0.0]
[1777766516583,53.36,78712.62,0.0,1.0,0.0,0.0]
[1777766520611,53.36,78714.88,0.0,1.0,0.0,0.0]
[1777766522625,53.36,78716.25,0.0,1.0,0.0,0.0]
[1777766523197,53.36,78716.25,0.0,1.0,0.0,0.0]
[1777766523329,53.36,78716.25,0.0,1.0,0.0,0.0]
[1777766524582,53.36,78716.33,0.0,1.0,0.0,0.0]
[1777766524832,53.36,78716.33,0.0,1.0,0.0,0.0]
[1777766524934,53.36,78716.29,0.0,1.0,0.0,0.0]
[1777766530910,53.36,78717.14,0.0,1.0,0.0,0.0]
[1777766531080,53.36,78717.14,0.0,1.0,0.0,0.0]
[1777766531115,53.36,78715.73,0.0,1.0,0.0,0.0]
[1777766531691,53.36,78721.39,0.0,1.0,0.0,0.0]
[1777766536726,53.36,78721.75,0.0,1.0,0.0,0.0]
[1777766537829,53.36,78721.75,0.0,1.0,0.0,0.0]
[1777766538089,53.36,78721.75,0.0,1.0,0.0,0.0]
[1777766539848,53.36,78721.44,0.0,1.0,0.0,0.0]
[1777766540080,53.36,78721.44,0.0,1.0,0.0,0.0]
[1777766540180,53.36,78721.38,0.0,1.0,0.0,0.0]
[1777766546795,53.36,78720.61,0.0,1.0,0.0,0.0]
[1777766552838,53.36,78720.71,0.0,1.0,0.0,0.0]
[1777766558879,53.36,78720.52,0.0,1.0,0.0,0.0]
[1777766563914,53.36,78720.41,0.0,1.0,0.0,0.0]
[1777766568950,53.36,78720.35,0.0,1.0,0.0,0.0]
[1777766572904,53.36,78720.8,0.0,1.0,0.0,0.0]
[1777766573079,53.36,78720.8,0.0,1.0,0.0,0.0]
[1777766575059,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777766575080,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777766575160,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777766584236,53.36,78720.38,0.0,1.0,0.0,0.0]
[1777766584330,53.36,78720.35,0.0,1.0,0.0,0.0]
[1777766592110,53.36,78720.44,0.0,1.0,0.0,0.0]
[1777766595236,53.36,78720.37,0.0,1.0,0.0,0.0]
[1777766595330,53.36,78720.22,0.0,1.0,0.0,0.0]
[1777766597468,53.36,78720.1,0.0,1.0,0.0,0.0]
[1777766597588,53.36,78720.1,0.0,1.0,0.0,0.0]
[1777766600167,53.36,78719.88,0.0,1.0,0.0,0.0]
[1777766609231,53.36,78719.91,0.0,1.0,0.0,0.0]
[1777766611245,53.36,78718.79,0.0,1.0,0.0,0.0]
[1777766617070,53.36,78719.39,0.0,1.0,0.0,0.0]
[1777766617330,53.36,78719.03,0.0,1.0,0.0,0.0]
[1777766617361,53.36,78721.78,0.0,1.0,0.0,0.0]
[1777766623331,53.36,78721.89,0.0,1.0,0.0,0.0]
[1777766626357,53.36,78721.96,0.0,1.0,0.0,0.0]
[1777766626558,53.36,78721.96,0.0,1.0,0.0,0.0]
[1777766628072,53.36,78722.74,0.0,1.0,0.0,0.0]
[1777766628199,53.36,78726.73,0.0,1.0,0.0,0.0]
[1777766628366,53.36,78755.51,0.0,1.0,0.0,0.0]
[1777766629372,53.36,78747.21,0.0,1.0,0.0,0.0]
[1777766630382,53.36,78745.42,0.0,1.0,0.0,0.0]
[1777766631773,53.36,78745.42,0.0,1.0,0.0,0.0]
[1777766631838,53.36,78739.66,0.0,1.0,0.0,0.0]
[1777766632394,53.36,78737.99,0.0,1.0,0.0,0.0]
[1777766634408,53.36,78736.45,0.0,1.0,0.0,0.0]
[1777766640449,53.36,78735.85,0.0,1.0,0.0,0.0]
[1777766641457,53.36,78732.74,0.0,1.0,0.0,0.0]
[1777766645832,53.36,78732.81,0.0,1.0,0.0,0.0]
[1777766647503,53.36,78732.64,0.0,1.0,0.0,0.0]
[1777766647587,53.36,78732.64,0.0,1.0,0.0,0.0]
[1777766647604,53.36,78732.64,0.0,1.0,0.0,0.0]
[1777766654548,53.36,78730.81,0.0,1.0,0.0,0.0]
[1777766655554,53.36,78729.11,0.0,1.0,0.0,0.0]
[1777766656562,53.36,78727.58,0.0,1.0,0.0,0.0]
[1777766658995,53.36,78727.16,0.0,1.0,0.0,0.0]
[1777766659078,53.36,78727.16,0.0,1.0,0.0,0.0]
[1777766664997,53.36,78725.48,0.0,1.0,0.0,0.0]
[1777766665090,53.36,78723.77,0.0,1.0,0.0,0.0]
[1777766665626,53.36,78713.73,0.0,1.0,0.0,0.0]
[1777766666633,53.36,78708.13,0.0,1.0,0.0,0.0]
[1777766668633,53.36,78708.65,0.0,1.0,0.0,0.0]
[1777766671668,53.36,78709.45,0.0,1.0,0.0,0.0]
[1777766674689,53.36,78719.79,0.0,1.0,0.0,0.0]
[1777766675345,53.36,78719.79,0.0,1.0,0.0,0.0]
[1777766675586,53.36,78719.79,0.0,1.0,0.0,0.0]
[1777766675695,53.36,78720.69,0.0,1.0,0.0,0.0]
[1777766677155,53.36,78720.69,0.0,1.0,0.0,0.0]
[1777766677326,53.36,78720.69,0.0,1.0,0.0,0.0]
[1777766681737,53.36,78719.56,0.0,1.0,0.0,0.0]
[1777766687779,53.36,78719.42,0.0,1.0,0.0,0.0]
[1777766688787,53.36,78715.93,0.0,1.0,0.0,0.0]
[1777766690612,53.36,78716.09,0.0,1.0,0.0,0.0]
[1777766690839,53.36,78716.09,0.0,1.0,0.0,0.0]
[1777766690932,53.36,78716.09,0.0,1.0,0.0,0.0]
[1777766691566,53.36,78716.09,0.0,1.0,0.0,0.0]
[1777766691585,53.36,78716.09,0.0,1.0,0.0,0.0]
[1777766696843,53.36,78715.74,0.0,1.0,0.0,0.0]
[1777766701879,53.36,78709.04,0.0,1.0,0.0,0.0]
[1777766704623,53.36,78708.37,0.0,1.0,0.0,0.0]
[1777766704833,53.36,78708.37,0.0,1.0,0.0,0.0]
[1777766704902,53.36,78708.44,0.0,1.0,0.0,0.0]
[1777766705807,53.36,78708.44,0.0,1.0,0.0,0.0]
[1777766705827,53.36,78708.44,0.0,1.0,0.0,0.0]
[1777766710946,53.36,78707.35,0.0,1.0,0.0,0.0]
[1777766715981,53.36,78707.34,0.0,1.0,0.0,0.0]
[1777766718313,53.36,78707.34,0.0,1.0,0.0,0.0]
[1777766718332,53.36,78707.34,0.0,1.0,0.0,0.0]
[1777766719074,53.36,78707.34,0.0,1.0,0.0,0.0]
[1777766719329,53.36,78707.34,0.0,1.0,0.0,0.0]
[1777766719112,53.36,78707.34,0.0,1.0,0.0,0.0]
[1777766724148,53.36,78706.87,0.0,1.0,0.0,0.0]
[1777766726051,53.36,78701.8,0.0,1.0,0.0,0.0]
[1777766729295,53.36,78701.48,0.0,1.0,0.0,0.0]
[1777766729330,53.36,78701.48,0.0,1.0,0.0,0.0]
[1777766729910,53.36,78701.45,0.0,1.0,0.0,0.0]
[1777766730083,53.36,78701.45,0.0,1.0,0.0,0.0]
[1777766730177,53.36,78701.19,0.0,1.0,0.0,0.0]
[1777766732093,53.36,78700.57,0.0,1.0,0.0,0.0]
[1777766740149,53.36,78699.56,0.0,1.0,0.0,0.0]
[1777766742247,53.36,78698.98,0.0,1.0,0.0,0.0]
[1777766742329,53.36,78698.98,0.0,1.0,0.0,0.0]
[1777766742349,53.36,78697.93,0.0,1.0,0.0,0.0]
[1777766743344,53.36,78697.93,0.0,1.0,0.0,0.0]
[1777766743577,53.36,78697.86,0.0,1.0,0.0,0.0]
[1777766745184,53.36,78692.91,0.0,1.0,0.0,0.0]
[1777766747198,53.36,78699.23,0.0,1.0,0.0,0.0]
[1777766748075,53.36,78699.23,0.0,1.0,0.0,0.0]
[1777766748344,53.36,78699.23,0.0,1.0,0.0,0.0]
[1777766748204,53.36,78699.45,0.0,1.0,0.0,0.0]
[1777766748844,53.36,78699.45,0.0,1.0,0.0,0.0]
[1777766749084,53.36,78699.45,0.0,1.0,0.0,0.0]
[1777766755254,53.36,78698.22,0.0,1.0,0.0,0.0]
[1777766757216,53.36,78699.19,0.0,1.0,0.0,0.0]
[1777766757332,53.36,78699.19,0.0,1.0,0.0,0.0]
[1777766757268,53.36,78699.46,0.0,1.0,0.0,0.0]
[1777766757803,53.36,78699.46,0.0,1.0,0.0,0.0]
[1777766757835,53.36,78699.46,0.0,1.0,0.0,0.0]
[1777766760289,53.36,78701.36,0.0,1.0,0.0,0.0]
[1777766761296,53.36,78703.33,0.0,1.0,0.0,0.0]
[1777766761949,53.36,78703.33,0.0,1.0,0.0,0.0]
[1777766762082,53.36,78703.33,0.0,1.0,0.0,0.0]
[1777766762303,53.36,78702.82,0.0,1.0,0.0,0.0]
[1777766763143,53.36,78702.82,0.0,1.0,0.0,0.0]
[1777766763331,53.36,78702.82,0.0,1.0,0.0,0.0]
[1777766769352,53.36,78703.1,0.0,1.0,0.0,0.0]
[1777766770359,53.36,78704.45,0.0,1.0,0.0,0.0]
[1777766776401,53.36,78704.54,0.0,1.0,0.0,0.0]
[1777766782443,53.36,78702.54,0.0,1.0,0.0,0.0]
[1777766782704,53.36,78702.54,0.0,1.0,0.0,0.0]
[1777766782833,53.36,78702.54,0.0,1.0,0.0,0.0]
[1777766783450,53.36,78702.28,0.0,1.0,0.0,0.0]
[1777766783524,53.36,78702.28,0.0,1.0,0.0,0.0]
[1777766783587,53.36,78702.28,0.0,1.0,0.0,0.0]
[1777766797548,53.36,78701.62,0.0,1.0,0.0,0.0]
[1777766798555,53.36,78695.53,0.0,1.0,0.0,0.0]
[1777766799562,53.36,78691.99,0.0,1.0,0.0,0.0]
[1777766801367,53.36,78691.99,0.0,1.0,0.0,0.0]
[1777766801456,53.36,78691.75,0.0,1.0,0.0,0.0]
[1777766801583,53.36,78691.75,0.0,1.0,0.0,0.0]
[1777766802199,53.36,78691.75,0.0,1.0,0.0,0.0]
[1777766802334,53.36,78691.75,0.0,1.0,0.0,0.0]
[1777766802427,53.36,78691.67,0.0,1.0,0.0,0.0]
[1777766814667,53.36,78691.54,0.0,1.0,0.0,0.0]
[1777766818283,53.36,78691.07,0.0,1.0,0.0,0.0]
[1777766818332,53.36,78691.07,0.0,1.0,0.0,0.0]
[1777766818381,53.36,78691.07,0.0,1.0,0.0,0.0]
[1777766819192,53.36,78691.07,0.0,1.0,0.0,0.0]
[1777766819331,53.36,78691.07,0.0,1.0,0.0,0.0]
[1777766825745,53.36,78675.72,0.0,1.0,0.0,0.0]
[1777766826751,53.36,78670.42,0.0,1.0,0.0,0.0]
[1777766829100,53.36,78670.29,0.0,1.0,0.0,0.0]
[1777766829329,53.36,78670.29,0.0,1.0,0.0,0.0]
[1777766829430,53.36,78670.29,0.0,1.0,0.0,0.0]
[1777766830014,53.36,78670.29,0.0,1.0,0.0,0.0]
[1777766830083,53.36,78670.29,0.0,1.0,0.0,0.0]
[1777766831787,53.36,78668.93,0.0,1.0,0.0,0.0]
[1777766836821,53.36,78668.95,0.0,1.0,0.0,0.0]
[1777766838835,53.36,78667.07,0.0,1.0,0.0,0.0]
[1777766840286,53.36,78667.07,0.0,1.0,0.0,0.0]
[1777766840329,53.36,78667.07,0.0,1.0,0.0,0.0]
[1777766840388,53.36,78667.11,0.0,1.0,0.0,0.0]
[1777766841695,53.36,78666.39,0.0,1.0,0.0,0.0]
[1777766841834,53.36,78666.39,0.0,1.0,0.0,0.0]
[1777766841857,53.36,78664.66,0.0,1.0,0.0,0.0]
[1777766845885,53.36,78663.67,0.0,1.0,0.0,0.0]
[1777766846892,53.36,78661.4,0.0,1.0,0.0,0.0]
[1777766848546,53.36,78660.59,0.0,1.0,0.0,0.0]
[1777766848587,53.36,78660.59,0.0,1.0,0.0,0.0]
[1777766849445,53.36,78660.59,0.0,1.0,0.0,0.0]
[1777766848906,53.36,78660.33,0.0,1.0,0.0,0.0]
[1777766849588,53.36,78660.33,0.0,1.0,0.0,0.0]
[1777766851927,53.36,78654.02,0.0,1.0,0.0,0.0]
[1777766852933,53.36,78648.52,0.0,1.0,0.0,0.0]
[1777766853902,53.36,78648.52,0.0,1.0,0.0,0.0]
[1777766854084,53.36,78648.52,0.0,1.0,0.0,0.0]
[1777766854116,53.36,78648.07,0.0,1.0,0.0,0.0]
[1777766855792,53.36,78648.73,0.0,1.0,0.0,0.0]
[1777766855828,53.36,78648.73,0.0,1.0,0.0,0.0]
[1777766857969,53.36,78646.76,0.0,1.0,0.0,0.0]
[1777766859983,53.36,78642.4,0.0,1.0,0.0,0.0]
[1777766862643,53.36,78641.79,0.0,1.0,0.0,0.0]
[1777766862837,53.36,78641.79,0.0,1.0,0.0,0.0]
[1777766863004,53.36,78641.72,0.0,1.0,0.0,0.0]
[1777766863598,53.36,78641.72,0.0,1.0,0.0,0.0]
[1777766863836,53.36,78641.72,0.0,1.0,0.0,0.0]
[1777766870054,53.36,78641.19,0.0,1.0,0.0,0.0]
[1777766871293,53.36,78641.19,0.0,1.0,0.0,0.0]
[1777766871333,53.36,78641.19,0.0,1.0,0.0,0.0]
[1777766871356,53.36,78641.15,0.0,1.0,0.0,0.0]
[1777766872220,53.36,78641.15,0.0,1.0,0.0,0.0]
[1777766872340,53.36,78641.15,0.0,1.0,0.0,0.0]
[1777766876096,53.36,78639.68,0.0,1.0,0.0,0.0]
[1777766881131,53.36,78639.07,0.0,1.0,0.0,0.0]
[1777766882486,53.36,78639.07,0.0,1.0,0.0,0.0]
[1777766882510,53.36,78639.03,0.0,1.0,0.0,0.0]
[1777766883145,53.36,78634.31,0.0,1.0,0.0,0.0]
[1777766885159,53.36,78633.4,0.0,1.0,0.0,0.0]
[1777766887681,53.36,78633.44,0.0,1.0,0.0,0.0]
[1777766888180,53.36,78633.48,0.0,1.0,0.0,0.0]
[1777766893215,53.36,78622.85,0.0,1.0,0.0,0.0]
[1777766894221,53.36,78623.31,0.0,1.0,0.0,0.0]
[1777766895426,53.36,78623.31,0.0,1.0,0.0,0.0]
[1777766895433,53.36,78623.53,0.0,1.0,0.0,0.0]
[1777766895579,53.36,78623.53,0.0,1.0,0.0,0.0]
[1777766896236,53.36,78623.72,0.0,1.0,0.0,0.0]
[1777766897243,53.36,78622.61,0.0,1.0,0.0,0.0]
[1777766899189,53.36,78622.77,0.0,1.0,0.0,0.0]
[1777766899340,53.36,78622.77,0.0,1.0,0.0,0.0]
[1777766902278,53.36,78620.54,0.0,1.0,0.0,0.0]
[1777766905299,53.36,78618.71,0.0,1.0,0.0,0.0]
[1777766906171,53.36,78618.71,0.0,1.0,0.0,0.0]
[1777766906330,53.36,78618.71,0.0,1.0,0.0,0.0]
[1777766906401,53.36,78618.67,0.0,1.0,0.0,0.0]
[1777766907345,53.36,78618.67,0.0,1.0,0.0,0.0]
[1777766907382,53.36,78604.71,0.0,1.0,0.0,0.0]
[1777766908319,53.36,78603.52,0.0,1.0,0.0,0.0]
[1777766910334,53.36,78607.21,0.0,1.0,0.0,0.0]
[1777766911341,53.36,78607.19,0.0,1.0,0.0,0.0]
[1777766912088,53.36,78607.19,0.0,1.0,0.0,0.0]
[1777766912348,53.36,78605.85,0.0,1.0,0.0,0.0]
[1777766913355,53.36,78604.37,0.0,1.0,0.0,0.0]
[1777766917384,53.36,78603.52,0.0,1.0,0.0,0.0]
[1777766923426,53.36,78604.54,0.0,1.0,0.0,0.0]
[1777766924433,53.36,78607.72,0.0,1.0,0.0,0.0]
[1777766925222,53.36,78607.72,0.0,1.0,0.0,0.0]
[1777766925327,53.36,78607.72,0.0,1.0,0.0,0.0]
[1777766925440,53.36,78606.77,0.0,1.0,0.0,0.0]
[1777766926327,53.36,78606.77,0.0,1.0,0.0,0.0]
[1777766926581,53.36,78606.77,0.0,1.0,0.0,0.0]
[1777766929468,53.36,78603.14,0.0,1.0,0.0,0.0]
[1777766929913,53.36,78603.14,0.0,1.0,0.0,0.0]
[1777766930085,53.36,78603.14,0.0,1.0,0.0,0.0]
[1777766930474,53.36,78603.11,0.0,1.0,0.0,0.0]
[1777766931450,53.36,78603.11,0.0,1.0,0.0,0.0]
[1777766931586,53.36,78603.11,0.0,1.0,0.0,0.0]
[1777766931601,53.36,78602.28,0.0,1.0,0.0,0.0]
[1777766932489,53.36,78607.11,0.0,1.0,0.0,0.0]
[1777766933496,53.36,78608.2,0.0,1.0,0.0,0.0]
[1777766939538,53.36,78607.48,0.0,1.0,0.0,0.0]
[1777766944573,53.36,78607.55,0.0,1.0,0.0,0.0]
[1777766945580,53.36,78613.53,0.0,1.0,0.0,0.0]
[1777766946643,53.36,78613.01,0.0,1.0,0.0,0.0]
[1777766946838,53.36,78613.01,0.0,1.0,0.0,0.0]
[1777766947594,53.36,78612.91,0.0,1.0,0.0,0.0]
[1777766947866,53.36,78612.91,0.0,1.0,0.0,0.0]
[1777766948088,53.36,78612.91,0.0,1.0,0.0,0.0]
[1777766948601,53.36,78611.84,0.0,1.0,0.0,0.0]
[1777766949608,53.36,78610.64,0.0,1.0,0.0,0.0]
[1777766953636,53.36,78611.63,0.0,1.0,0.0,0.0]
[1777766955076,53.36,78611.63,0.0,1.0,0.0,0.0]
[1777766955086,53.36,78618.08,0.0,1.0,0.0,0.0]
[1777766955650,53.36,78621.66,0.0,1.0,0.0,0.0]
[1777766958428,53.36,78621.63,0.0,1.0,0.0,0.0]
[1777766958442,53.36,78622.27,0.0,1.0,0.0,0.0]
[1777766961692,53.36,78621.35,0.0,1.0,0.0,0.0]
[1777766965719,53.36,78620.53,0.0,1.0,0.0,0.0]
[1777766966727,53.36,78619.41,0.0,1.0,0.0,0.0]
[1777766967833,53.36,78619.41,0.0,1.0,0.0,0.0]
[1777766968077,53.36,78619.41,0.0,1.0,0.0,0.0]
[1777766968178,53.36,78618.47,0.0,1.0,0.0,0.0]
[1777766970755,53.36,78612.53,0.0,1.0,0.0,0.0]
[1777766972162,53.36,78612.53,0.0,1.0,0.0,0.0]
[1777766972330,53.36,78612.53,0.0,1.0,0.0,0.0]
[1777766972428,53.36,78608.48,0.0,1.0,0.0,0.0]
[1777766973301,53.36,78608.48,0.0,1.0,0.0,0.0]
[1777766973336,53.36,78608.48,0.0,1.0,0.0,0.0]
[1777766975790,53.36,78607.12,0.0,1.0,0.0,0.0]
[1777766980825,53.36,78606.74,0.0,1.0,0.0,0.0]
[1777766985860,53.36,78606.6,0.0,1.0,0.0,0.0]
[1777766986867,53.36,78609.24,0.0,1.0,0.0,0.0]
[1777766987874,53.36,78611.21,0.0,1.0,0.0,0.0]
[1777766989414,53.36,78611.21,0.0,1.0,0.0,0.0]
[1777766989579,53.36,78611.21,0.0,1.0,0.0,0.0]
[1777766989600,53.36,78611.21,0.0,1.0,0.0,0.0]
[1777766989888,53.36,78612.83,0.0,1.0,0.0,0.0]
[1777766990868,53.36,78612.83,0.0,1.0,0.0,0.0]
[1777766991088,53.36,78612.83,0.0,1.0,0.0,0.0]
[1777766991184,53.36,78613.99,0.0,1.0,0.0,0.0]
[1777766992909,53.36,78616.62,0.0,1.0,0.0,0.0]
[1777766995929,53.36,78618.95,0.0,1.0,0.0,0.0]
[1777766996936,53.36,78620.19,0.0,1.0,0.0,0.0]
[1777766997875,53.36,78620.19,0.0,1.0,0.0,0.0]
[1777766998077,53.36,78620.19,0.0,1.0,0.0,0.0]
[1777766998178,53.36,78620.89,0.0,1.0,0.0,0.0]
[1777766998811,53.36,78620.89,0.0,1.0,0.0,0.0]
[1777766998829,53.36,78620.89,0.0,1.0,0.0,0.0]
[1777766998951,53.36,78619.71,0.0,1.0,0.0,0.0]
[1777766999958,53.36,78617.49,0.0,1.0,0.0,0.0]
[1777767001583,53.36,78617.49,0.0,1.0,0.0,0.0]
[1777767001676,53.36,78611.51,0.0,1.0,0.0,0.0]
[1777767001835,53.36,78611.51,0.0,1.0,0.0,0.0]
[1777767001972,53.36,78609.93,0.0,1.0,0.0,0.0]
[1777767003957,53.36,78609.38,0.0,1.0,0.0,0.0]
[1777767004079,53.36,78609.38,0.0,1.0,0.0,0.0]
[1777767004178,53.36,78608.76,0.0,1.0,0.0,0.0]
[1777767007007,53.36,78602.33,0.0,1.0,0.0,0.0]
[1777767008014,53.36,78597.97,0.0,1.0,0.0,0.0]
[1777767009022,53.36,78599.04,0.0,1.0,0.0,0.0]
[1777767010029,53.36,78591.09,0.0,1.0,0.0,0.0]
[1777767011542,53.36,78591.09,0.0,1.0,0.0,0.0]
[1777767011583,53.36,78591.09,0.0,1.0,0.0,0.0]
[1777767011625,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777767016285,53.36,78593.3,0.0,1.0,0.0,0.0]
[1777767016334,53.36,78593.3,0.0,1.0,0.0,0.0]
[1777767016430,53.36,78594.65,0.0,1.0,0.0,0.0]
[1777767018085,53.36,78593.61,0.0,1.0,0.0,0.0]
[1777767018936,53.36,78593.61,0.0,1.0,0.0,0.0]
[1777767019079,53.36,78593.61,0.0,1.0,0.0,0.0]
[1777767019285,53.36,78591.83,0.0,1.0,0.0,0.0]
[1777767025134,53.36,78591.86,0.0,1.0,0.0,0.0]
[1777767027148,53.36,78590.59,0.0,1.0,0.0,0.0]
[1777767029162,53.36,78589.79,0.0,1.0,0.0,0.0]
[1777767030016,53.36,78589.79,0.0,1.0,0.0,0.0]
[1777767030080,53.36,78589.79,0.0,1.0,0.0,0.0]
[1777767030169,53.36,78588.9,0.0,1.0,0.0,0.0]
[1777767031281,53.36,78588.9,0.0,1.0,0.0,0.0]
[1777767031337,53.36,78588.9,0.0,1.0,0.0,0.0]
[1777767031433,53.36,78588.86,0.0,1.0,0.0,0.0]
[1777767033190,53.36,78588.25,0.0,1.0,0.0,0.0]
[1777767038225,53.36,78588.0,0.0,1.0,0.0,0.0]
[1777767039232,53.36,78580.2,0.0,1.0,0.0,0.0]
[1777767039883,53.36,78580.2,0.0,1.0,0.0,0.0]
[1777767040077,53.36,78580.2,0.0,1.0,0.0,0.0]
[1777767040239,53.36,78576.46,0.0,1.0,0.0,0.0]
[1777767041377,53.36,78576.46,0.0,1.0,0.0,0.0]
[1777767041581,53.36,78576.46,0.0,1.0,0.0,0.0]
[1777767041642,53.36,78576.26,0.0,1.0,0.0,0.0]
[1777767042253,53.36,78575.43,0.0,1.0,0.0,0.0]
[1777767043260,53.36,78576.08,0.0,1.0,0.0,0.0]
[1777767044267,53.36,78574.51,0.0,1.0,0.0,0.0]
[1777767045287,53.36,78574.51,0.0,1.0,0.0,0.0]
[1777767045329,53.36,78574.51,0.0,1.0,0.0,0.0]
[1777767046061,53.36,78574.38,0.0,1.0,0.0,0.0]
[1777767046134,53.36,78574.38,0.0,1.0,0.0,0.0]
[1777767046281,53.36,78570.47,0.0,1.0,0.0,0.0]
[1777767049667,53.36,78570.8,0.0,1.0,0.0,0.0]
[1777767049688,53.36,78568.02,0.0,1.0,0.0,0.0]
[1777767050309,53.36,78569.14,0.0,1.0,0.0,0.0]
[1777767052323,53.36,78568.64,0.0,1.0,0.0,0.0]
[1777767054337,53.36,78568.12,0.0,1.0,0.0,0.0]
[1777767059371,53.36,78568.09,0.0,1.0,0.0,0.0]
[1777767060380,53.36,78566.99,0.0,1.0,0.0,0.0]
[1777767063686,53.36,78566.85,0.0,1.0,0.0,0.0]
[1777767063734,53.36,78567.62,0.0,1.0,0.0,0.0]
[1777767065659,53.36,78567.46,0.0,1.0,0.0,0.0]
[1777767065676,53.36,78566.55,0.0,1.0,0.0,0.0]
[1777767065832,53.36,78566.55,0.0,1.0,0.0,0.0]
[1777767071456,53.36,78567.15,0.0,1.0,0.0,0.0]
[1777767071960,53.36,78567.15,0.0,1.0,0.0,0.0]
[1777767072083,53.36,78567.15,0.0,1.0,0.0,0.0]
[1777767078509,53.36,78566.83,0.0,1.0,0.0,0.0]
[1777767080523,53.36,78566.24,0.0,1.0,0.0,0.0]
[1777767081530,53.36,78565.57,0.0,1.0,0.0,0.0]
[1777767082678,53.36,78565.57,0.0,1.0,0.0,0.0]
[1777767082537,53.36,78564.76,0.0,1.0,0.0,0.0]
[1777767082841,53.36,78564.76,0.0,1.0,0.0,0.0]
[1777767088582,53.36,78564.3,0.0,1.0,0.0,0.0]
[1777767089587,53.36,78556.66,0.0,1.0,0.0,0.0]
[1777767090662,53.36,78556.66,0.0,1.0,0.0,0.0]
[1777767090833,53.36,78556.64,0.0,1.0,0.0,0.0]
[1777767091602,53.36,78562.1,0.0,1.0,0.0,0.0]
[1777767091869,53.36,78562.1,0.0,1.0,0.0,0.0]
[1777767095710,53.36,78561.79,0.0,1.0,0.0,0.0]
[1777767095728,53.36,78561.81,0.0,1.0,0.0,0.0]
[1777767096637,53.36,78564.79,0.0,1.0,0.0,0.0]
[1777767097644,53.36,78565.3,0.0,1.0,0.0,0.0]
[1777767098651,53.36,78564.84,0.0,1.0,0.0,0.0]
[1777767101671,53.36,78565.41,0.0,1.0,0.0,0.0]
[1777767106707,53.36,78565.8,0.0,1.0,0.0,0.0]
[1777767107713,53.36,78570.01,0.0,1.0,0.0,0.0]
[1777767107837,53.36,78570.01,0.0,1.0,0.0,0.0]
[1777767108721,53.36,78570.84,0.0,1.0,0.0,0.0]
[1777767109269,53.36,78570.84,0.0,1.0,0.0,0.0]
[1777767109333,53.36,78570.84,0.0,1.0,0.0,0.0]
[1777767109728,53.36,78572.26,0.0,1.0,0.0,0.0]
[1777767110736,53.36,78573.13,0.0,1.0,0.0,0.0]
[1777767111836,53.36,78572.92,0.0,1.0,0.0,0.0]
[1777767112750,53.36,78572.88,0.0,1.0,0.0,0.0]
[1777767118659,53.36,78573.04,0.0,1.0,0.0,0.0]
[1777767118837,53.36,78573.04,0.0,1.0,0.0,0.0]
[1777767119674,53.36,78573.04,0.0,1.0,0.0,0.0]
[1777767119799,53.36,78572.09,0.0,1.0,0.0,0.0]
[1777767119835,53.36,78572.09,0.0,1.0,0.0,0.0]
[1777767120806,53.36,78571.52,0.0,1.0,0.0,0.0]
[1777767123827,53.36,78570.94,0.0,1.0,0.0,0.0]
[1777767128862,53.36,78570.9,0.0,1.0,0.0,0.0]
[1777767130903,53.36,78570.96,0.0,1.0,0.0,0.0]
[1777767131083,53.36,78570.96,0.0,1.0,0.0,0.0]
[1777767133897,53.36,78571.44,0.0,1.0,0.0,0.0]
[1777767138932,53.36,78571.5,0.0,1.0,0.0,0.0]
[1777767140664,53.36,78571.5,0.0,1.0,0.0,0.0]
[1777767140828,53.36,78570.69,0.0,1.0,0.0,0.0]
[1777767143826,53.36,78571.28,0.0,1.0,0.0,0.0]
[1777767143927,53.36,78571.2,0.0,1.0,0.0,0.0]
[1777767149011,53.36,78570.99,0.0,1.0,0.0,0.0]
[1777767155053,53.36,78570.21,0.0,1.0,0.0,0.0]
[1777767156589,53.36,78570.21,0.0,1.0,0.0,0.0]
[1777767156828,53.36,78570.21,0.0,1.0,0.0,0.0]
[1777767162102,53.36,78570.52,0.0,1.0,0.0,0.0]
[1777767167627,53.36,78570.62,0.0,1.0,0.0,0.0]
[1777767170159,53.36,78577.75,0.0,1.0,0.0,0.0]
[1777767171871,53.36,78584.41,0.0,1.0,0.0,0.0]
[1777767172084,53.36,78584.41,0.0,1.0,0.0,0.0]
[1777767174859,53.36,78585.36,0.0,1.0,0.0,0.0]
[1777767175078,53.36,78584.94,0.0,1.0,0.0,0.0]
[1777767175194,53.36,78583.41,0.0,1.0,0.0,0.0]
[1777767176663,53.36,78583.41,0.0,1.0,0.0,0.0]
[1777767176835,53.36,78583.41,0.0,1.0,0.0,0.0]
[1777767185264,53.36,78584.77,0.0,1.0,0.0,0.0]
[1777767186416,53.36,78584.77,0.0,1.0,0.0,0.0]
[1777767186579,53.36,78584.77,0.0,1.0,0.0,0.0]
[1777767187372,53.36,78584.77,0.0,1.0,0.0,0.0]
[1777767187578,53.36,78584.77,0.0,1.0,0.0,0.0]
[1777767187680,53.36,78584.77,0.0,1.0,0.0,0.0]
[1777767193320,53.36,78584.62,0.0,1.0,0.0,0.0]
[1777767198355,53.36,78585.62,0.0,1.0,0.0,0.0]
[1777767201223,53.36,78585.86,0.0,1.0,0.0,0.0]
[1777767201331,53.36,78585.86,0.0,1.0,0.0,0.0]
[1777767207417,53.36,78585.83,0.0,1.0,0.0,0.0]
[1777767212453,53.36,78585.99,0.0,1.0,0.0,0.0]
[1777767214466,53.36,78579.8,0.0,1.0,0.0,0.0]
[1777767214941,53.36,78579.8,0.0,1.0,0.0,0.0]
[1777767215080,53.36,78579.8,0.0,1.0,0.0,0.0]
[1777767215473,53.36,78575.02,0.0,1.0,0.0,0.0]
[1777767217488,53.36,78574.3,0.0,1.0,0.0,0.0]
[1777767218167,53.36,78574.3,0.0,1.0,0.0,0.0]
[1777767218333,53.36,78574.3,0.0,1.0,0.0,0.0]
[1777767218495,53.36,78573.92,0.0,1.0,0.0,0.0]
[1777767224537,53.36,78572.56,0.0,1.0,0.0,0.0]
[1777767225678,53.36,78572.56,0.0,1.0,0.0,0.0]
[1777767225827,53.36,78572.56,0.0,1.0,0.0,0.0]
[1777767226551,53.36,78570.58,0.0,1.0,0.0,0.0]
[1777767231586,53.36,78567.09,0.0,1.0,0.0,0.0]
[1777767236724,53.36,78567.36,0.0,1.0,0.0,0.0]
[1777767236827,53.36,78567.36,0.0,1.0,0.0,0.0]
[1777767240487,53.36,78567.29,0.0,1.0,0.0,0.0]
[1777767240582,53.36,78567.29,0.0,1.0,0.0,0.0]
[1777767240588,53.36,78567.29,0.0,1.0,0.0,0.0]
[1777767244867,53.36,78567.29,0.0,1.0,0.0,0.0]
[1777767244926,53.36,78567.29,0.0,1.0,0.0,0.0]
[1777767245684,53.36,78573.22,0.0,1.0,0.0,0.0]
[1777767247830,53.36,78573.39,0.0,1.0,0.0,0.0]
[1777767253700,53.36,78573.08,0.0,1.0,0.0,0.0]
[1777767253831,53.36,78573.08,0.0,1.0,0.0,0.0]
[1777767253929,53.36,78572.9,0.0,1.0,0.0,0.0]
[1777767259294,53.36,78572.76,0.0,1.0,0.0,0.0]
[1777767259829,53.36,78572.76,0.0,1.0,0.0,0.0]
[1777767262531,53.36,78572.33,0.0,1.0,0.0,0.0]
[1777767262593,53.36,78572.33,0.0,1.0,0.0,0.0]
[1777767262803,53.36,78572.51,0.0,1.0,0.0,0.0]
[1777767267838,53.36,78573.56,0.0,1.0,0.0,0.0]
[1777767270859,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767273060,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767273082,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767273880,53.36,78576.44,0.0,1.0,0.0,0.0]
[1777767279923,53.36,78576.55,0.0,1.0,0.0,0.0]
[1777767283088,53.36,78576.34,0.0,1.0,0.0,0.0]
[1777767283332,53.36,78576.34,0.0,1.0,0.0,0.0]
[1777767283584,53.36,78576.34,0.0,1.0,0.0,0.0]
[1777767283829,53.36,78576.34,0.0,1.0,0.0,0.0]
[1777767283951,53.36,78576.52,0.0,1.0,0.0,0.0]
[1777767292008,53.36,78576.04,0.0,1.0,0.0,0.0]
[1777767296035,53.36,78574.69,0.0,1.0,0.0,0.0]
[1777767299705,53.36,78574.69,0.0,1.0,0.0,0.0]
[1777767299841,53.36,78574.69,0.0,1.0,0.0,0.0]
[1777767299942,53.36,78574.59,0.0,1.0,0.0,0.0]
[1777767300139,53.36,78574.59,0.0,1.0,0.0,0.0]
[1777767300329,53.36,78574.59,0.0,1.0,0.0,0.0]
[1777767301075,53.36,78572.95,0.0,1.0,0.0,0.0]
[1777767302082,53.36,78571.81,0.0,1.0,0.0,0.0]
[1777767306110,53.36,78559.46,0.0,1.0,0.0,0.0]
[1777767307117,53.36,78558.01,0.0,1.0,0.0,0.0]
[1777767308124,53.36,78556.51,0.0,1.0,0.0,0.0]
[1777767310138,53.36,78553.65,0.0,1.0,0.0,0.0]
[1777767311495,53.36,78553.65,0.0,1.0,0.0,0.0]
[1777767311581,53.36,78553.65,0.0,1.0,0.0,0.0]
[1777767311986,53.36,78553.65,0.0,1.0,0.0,0.0]
[1777767312008,53.36,78552.07,0.0,1.0,0.0,0.0]
[1777767312080,53.36,78552.07,0.0,1.0,0.0,0.0]
[1777767317187,53.36,78552.62,0.0,1.0,0.0,0.0]
[1777767322222,53.36,78552.37,0.0,1.0,0.0,0.0]
[1777767323229,53.36,78551.27,0.0,1.0,0.0,0.0]
[1777767326249,53.36,78549.85,0.0,1.0,0.0,0.0]
[1777767327436,53.36,78549.85,0.0,1.0,0.0,0.0]
[1777767327579,53.36,78549.85,0.0,1.0,0.0,0.0]
[1777767327680,53.36,78550.38,0.0,1.0,0.0,0.0]
[1777767328503,53.36,78550.38,0.0,1.0,0.0,0.0]
[1777767328576,53.36,78550.38,0.0,1.0,0.0,0.0]
[1777767331286,53.36,78550.02,0.0,1.0,0.0,0.0]
[1777767333308,53.36,78540.32,0.0,1.0,0.0,0.0]
[1777767334311,53.36,78536.25,0.0,1.0,0.0,0.0]
[1777767338323,53.36,78536.43,0.0,1.0,0.0,0.0]
[1777767338586,53.36,78536.43,0.0,1.0,0.0,0.0]
[1777767338807,53.36,78536.43,0.0,1.0,0.0,0.0]
[1777767338831,53.36,78536.43,0.0,1.0,0.0,0.0]
[1777767338909,53.36,78536.47,0.0,1.0,0.0,0.0]
[1777767339345,53.36,78535.01,0.0,1.0,0.0,0.0]
[1777767340353,53.36,78522.57,0.0,1.0,0.0,0.0]
[1777767341360,53.36,78532.9,0.0,1.0,0.0,0.0]
[1777767342367,53.36,78532.1,0.0,1.0,0.0,0.0]
[1777767343374,53.36,78533.29,0.0,1.0,0.0,0.0]
[1777767344381,53.36,78529.46,0.0,1.0,0.0,0.0]
[1777767345388,53.36,78528.2,0.0,1.0,0.0,0.0]
[1777767349544,53.36,78527.47,0.0,1.0,0.0,0.0]
[1777767349585,53.36,78527.47,0.0,1.0,0.0,0.0]
[1777767349645,53.36,78527.4,0.0,1.0,0.0,0.0]
[1777767350118,53.36,78527.4,0.0,1.0,0.0,0.0]
[1777767350326,53.36,78527.4,0.0,1.0,0.0,0.0]
[1777767355458,53.36,78526.8,0.0,1.0,0.0,0.0]
[1777767356241,53.36,78526.8,0.0,1.0,0.0,0.0]
[1777767356333,53.36,78526.8,0.0,1.0,0.0,0.0]
[1777767356746,53.36,78526.8,0.0,1.0,0.0,0.0]
[1777767356837,53.36,78526.8,0.0,1.0,0.0,0.0]
[1777767356937,53.36,78526.87,0.0,1.0,0.0,0.0]
[1777767360688,53.36,78526.6,0.0,1.0,0.0,0.0]
[1777767360733,53.36,78507.24,0.0,1.0,0.0,0.0]
[1777767361501,53.36,78502.41,0.0,1.0,0.0,0.0]
[1777767363718,53.36,78502.93,0.0,1.0,0.0,0.0]
[1777767364522,53.36,78506.2,0.0,1.0,0.0,0.0]
[1777767365528,53.36,78511.3,0.0,1.0,0.0,0.0]
[1777767369557,53.36,78514.45,0.0,1.0,0.0,0.0]
[1777767370563,53.36,78520.05,0.0,1.0,0.0,0.0]
[1777767371571,53.36,78521.14,0.0,1.0,0.0,0.0]
[1777767373004,53.36,78521.14,0.0,1.0,0.0,0.0]
[1777767373088,53.36,78521.68,0.0,1.0,0.0,0.0]
[1777767373459,53.36,78521.68,0.0,1.0,0.0,0.0]
[1777767373576,53.36,78521.68,0.0,1.0,0.0,0.0]
[1777767373585,53.36,78521.71,0.0,1.0,0.0,0.0]
[1777767377613,53.36,78520.43,0.0,1.0,0.0,0.0]
[1777767379627,53.36,78522.13,0.0,1.0,0.0,0.0]
[1777767381693,53.36,78522.84,0.0,1.0,0.0,0.0]
[1777767381845,53.36,78522.84,0.0,1.0,0.0,0.0]
[1777767382042,53.36,78522.84,0.0,1.0,0.0,0.0]
[1777767382083,53.36,78522.94,0.0,1.0,0.0,0.0]
[1777767384661,53.36,78525.38,0.0,1.0,0.0,0.0]
[1777767386847,53.36,78525.39,0.0,1.0,0.0,0.0]
[1777767386952,53.36,78525.39,0.0,1.0,0.0,0.0]
[1777767387082,53.36,78525.39,0.0,1.0,0.0,0.0]
[1777767387024,53.36,78525.13,0.0,1.0,0.0,0.0]
[1777767391711,53.36,78525.28,0.0,1.0,0.0,0.0]
[1777767398760,53.36,78525.21,0.0,1.0,0.0,0.0]
[1777767403795,53.36,78525.91,0.0,1.0,0.0,0.0]
[1777767404802,53.36,78530.4,0.0,1.0,0.0,0.0]
[1777767405809,53.36,78534.41,0.0,1.0,0.0,0.0]
[1777767407788,53.36,78535.15,0.0,1.0,0.0,0.0]
[1777767407831,53.36,78535.15,0.0,1.0,0.0,0.0]
[1777767407898,53.36,78535.7,0.0,1.0,0.0,0.0]
[1777767408510,53.36,78535.7,0.0,1.0,0.0,0.0]
[1777767408588,53.36,78535.7,0.0,1.0,0.0,0.0]
[1777767413865,53.36,78536.27,0.0,1.0,0.0,0.0]
[1777767415879,53.36,78541.2,0.0,1.0,0.0,0.0]
[1777767416885,53.36,78545.8,0.0,1.0,0.0,0.0]
[1777767419907,53.36,78547.37,0.0,1.0,0.0,0.0]
[1777767420210,53.36,78547.37,0.0,1.0,0.0,0.0]
[1777767420332,53.36,78547.37,0.0,1.0,0.0,0.0]
[1777767420627,53.36,78547.37,0.0,1.0,0.0,0.0]
[1777767420834,53.36,78547.37,0.0,1.0,0.0,0.0]
[1777767420914,53.36,78547.33,0.0,1.0,0.0,0.0]
[1777767421922,53.36,78551.28,0.0,1.0,0.0,0.0]
[1777767422929,53.36,78553.72,0.0,1.0,0.0,0.0]
[1777767426401,53.36,78554.48,0.0,1.0,0.0,0.0]
[1777767426579,53.36,78554.48,0.0,1.0,0.0,0.0]
[1777767426600,53.36,78554.48,0.0,1.0,0.0,0.0]
[1777767426833,53.36,78554.48,0.0,1.0,0.0,0.0]
[1777767426957,53.36,78554.6,0.0,1.0,0.0,0.0]
[1777767428971,53.36,78556.37,0.0,1.0,0.0,0.0]
[1777767431991,53.36,78560.19,0.0,1.0,0.0,0.0]
[1777767432998,53.36,78564.93,0.0,1.0,0.0,0.0]
[1777767434006,53.36,78566.66,0.0,1.0,0.0,0.0]
[1777767435012,53.36,78567.95,0.0,1.0,0.0,0.0]
[1777767435503,53.36,78567.95,0.0,1.0,0.0,0.0]
[1777767435587,53.36,78567.95,0.0,1.0,0.0,0.0]
[1777767436136,53.36,78570.48,0.0,1.0,0.0,0.0]
[1777767436337,53.36,78570.48,0.0,1.0,0.0,0.0]
[1777767439043,53.36,78573.5,0.0,1.0,0.0,0.0]
[1777767440050,53.36,78574.49,0.0,1.0,0.0,0.0]
[1777767441057,53.36,78573.17,0.0,1.0,0.0,0.0]
[1777767442064,53.36,78571.18,0.0,1.0,0.0,0.0]
[1777767442686,53.36,78571.18,0.0,1.0,0.0,0.0]
[1777767442831,53.36,78571.18,0.0,1.0,0.0,0.0]
[1777767443071,53.36,78571.43,0.0,1.0,0.0,0.0]
[1777767443304,53.36,78571.43,0.0,1.0,0.0,0.0]
[1777767443334,53.36,78571.43,0.0,1.0,0.0,0.0]
[1777767450120,53.36,78572.84,0.0,1.0,0.0,0.0]
[1777767452134,53.36,78572.95,0.0,1.0,0.0,0.0]
[1777767457168,53.36,78573.02,0.0,1.0,0.0,0.0]
[1777767461557,53.36,78573.31,0.0,1.0,0.0,0.0]
[1777767461578,53.36,78573.31,0.0,1.0,0.0,0.0]
[1777767462110,53.36,78573.31,0.0,1.0,0.0,0.0]
[1777767461658,53.36,78573.31,0.0,1.0,0.0,0.0]
[1777767462335,53.36,78573.31,0.0,1.0,0.0,0.0]
[1777767468246,53.36,78572.98,0.0,1.0,0.0,0.0]
[1777767470037,53.36,78572.98,0.0,1.0,0.0,0.0]
[1777767470086,53.36,78572.98,0.0,1.0,0.0,0.0]
[1777767470138,53.36,78572.62,0.0,1.0,0.0,0.0]
[1777767470745,53.36,78572.62,0.0,1.0,0.0,0.0]
[1777767470835,53.36,78572.62,0.0,1.0,0.0,0.0]
[1777767480329,53.36,78572.14,0.0,1.0,0.0,0.0]
[1777767488389,53.36,78573.39,0.0,1.0,0.0,0.0]
[1777767489395,53.36,78575.34,0.0,1.0,0.0,0.0]
[1777767491529,53.36,78574.78,0.0,1.0,0.0,0.0]
[1777767491577,53.36,78574.78,0.0,1.0,0.0,0.0]
[1777767491631,53.36,78574.7,0.0,1.0,0.0,0.0]
[1777767492343,53.36,78574.7,0.0,1.0,0.0,0.0]
[1777767492592,53.36,78574.7,0.0,1.0,0.0,0.0]
[1777767492606,53.36,78582.27,0.0,1.0,0.0,0.0]
[1777767493424,53.36,78580.77,0.0,1.0,0.0,0.0]
[1777767494431,53.36,78579.25,0.0,1.0,0.0,0.0]
[1777767495438,53.36,78581.12,0.0,1.0,0.0,0.0]
[1777767498458,53.36,78585.0,0.0,1.0,0.0,0.0]
[1777767499466,53.36,78584.04,0.0,1.0,0.0,0.0]
[1777767500432,53.36,78584.04,0.0,1.0,0.0,0.0]
[1777767500576,53.36,78584.04,0.0,1.0,0.0,0.0]
[1777767500657,53.36,78584.72,0.0,1.0,0.0,0.0]
[1777767501236,53.36,78584.72,0.0,1.0,0.0,0.0]
[1777767501336,53.36,78584.72,0.0,1.0,0.0,0.0]
[1777767504501,53.36,78582.97,0.0,1.0,0.0,0.0]
[1777767506515,53.36,78584.32,0.0,1.0,0.0,0.0]
[1777767507813,53.36,78584.32,0.0,1.0,0.0,0.0]
[1777767507833,53.36,78584.32,0.0,1.0,0.0,0.0]
[1777767507914,53.36,78583.12,0.0,1.0,0.0,0.0]
[1777767508412,53.36,78583.12,0.0,1.0,0.0,0.0]
[1777767508581,53.36,78583.12,0.0,1.0,0.0,0.0]
[1777767508632,53.36,78581.4,0.0,1.0,0.0,0.0]
[1777767511550,53.36,78581.62,0.0,1.0,0.0,0.0]
[1777767512558,53.36,78586.75,0.0,1.0,0.0,0.0]
[1777767514637,53.36,78587.55,0.0,1.0,0.0,0.0]
[1777767514830,53.36,78587.55,0.0,1.0,0.0,0.0]
[1777767514912,53.36,78586.74,0.0,1.0,0.0,0.0]
[1777767515508,53.36,78586.74,0.0,1.0,0.0,0.0]
[1777767515583,53.36,78586.74,0.0,1.0,0.0,0.0]
[1777767520617,53.36,78587.38,0.0,1.0,0.0,0.0]
[1777767523369,53.36,78587.38,0.0,1.0,0.0,0.0]
[1777767523580,53.36,78587.38,0.0,1.0,0.0,0.0]
[1777767523920,53.36,78587.38,0.0,1.0,0.0,0.0]
[1777767524082,53.36,78587.38,0.0,1.0,0.0,0.0]
[1777767524180,53.36,78591.7,0.0,1.0,0.0,0.0]
[1777767525651,53.36,78588.09,0.0,1.0,0.0,0.0]
[1777767533708,53.36,78589.42,0.0,1.0,0.0,0.0]
[1777767534445,53.36,78589.42,0.0,1.0,0.0,0.0]
[1777767534580,53.36,78589.42,0.0,1.0,0.0,0.0]
[1777767534715,53.36,78590.05,0.0,1.0,0.0,0.0]
[1777767535288,53.36,78590.05,0.0,1.0,0.0,0.0]
[1777767535330,53.36,78590.05,0.0,1.0,0.0,0.0]
[1777767536729,53.36,78591.18,0.0,1.0,0.0,0.0]
[1777767538742,53.36,78592.04,0.0,1.0,0.0,0.0]
[1777767542561,53.36,78592.11,0.0,1.0,0.0,0.0]
[1777767542586,53.36,78592.11,0.0,1.0,0.0,0.0]
[1777767543778,53.36,78593.15,0.0,1.0,0.0,0.0]
[1777767544785,53.36,78607.0,0.0,1.0,0.0,0.0]
[1777767545792,53.36,78608.76,0.0,1.0,0.0,0.0]
[1777767546732,53.36,78608.76,0.0,1.0,0.0,0.0]
[1777767546830,53.36,78608.76,0.0,1.0,0.0,0.0]
[1777767546928,53.36,78608.65,0.0,1.0,0.0,0.0]
[1777767547793,53.36,78608.65,0.0,1.0,0.0,0.0]
[1777767547839,53.36,78608.65,0.0,1.0,0.0,0.0]
[1777767553855,53.36,78609.77,0.0,1.0,0.0,0.0]
[1777767554858,53.36,78614.93,0.0,1.0,0.0,0.0]
[1777767557704,53.36,78615.22,0.0,1.0,0.0,0.0]
[1777767557879,53.36,78614.53,0.0,1.0,0.0,0.0]
[1777767558688,53.36,78614.53,0.0,1.0,0.0,0.0]
[1777767559064,53.36,78614.53,0.0,1.0,0.0,0.0]
[1777767559084,53.36,78614.53,0.0,1.0,0.0,0.0]
[1777767559127,53.36,78614.39,0.0,1.0,0.0,0.0]
[1777767560900,53.36,78615.42,0.0,1.0,0.0,0.0]
[1777767562914,53.36,78614.66,0.0,1.0,0.0,0.0]
[1777767563921,53.36,78613.77,0.0,1.0,0.0,0.0]
[1777767568956,53.36,78613.41,0.0,1.0,0.0,0.0]
[1777767571976,53.36,78613.52,0.0,1.0,0.0,0.0]
[1777767573917,53.36,78613.52,0.0,1.0,0.0,0.0]
[1777767574076,53.36,78613.52,0.0,1.0,0.0,0.0]
[1777767574175,53.36,78613.45,0.0,1.0,0.0,0.0]
[1777767574998,53.36,78612.34,0.0,1.0,0.0,0.0]
[1777767575654,53.36,78612.34,0.0,1.0,0.0,0.0]
[1777767575836,53.36,78612.34,0.0,1.0,0.0,0.0]
[1777767576007,53.36,78603.95,0.0,1.0,0.0,0.0]
[1777767576992,53.36,78603.95,0.0,1.0,0.0,0.0]
[1777767577092,53.36,78607.79,0.0,1.0,0.0,0.0]
[1777767578019,53.36,78605.74,0.0,1.0,0.0,0.0]
[1777767580620,53.36,78605.18,0.0,1.0,0.0,0.0]
[1777767581041,53.36,78605.29,0.0,1.0,0.0,0.0]
[1777767584061,53.36,78606.71,0.0,1.0,0.0,0.0]
[1777767585069,53.36,78607.41,0.0,1.0,0.0,0.0]
[1777767588439,53.36,78607.14,0.0,1.0,0.0,0.0]
[1777767588584,53.36,78607.14,0.0,1.0,0.0,0.0]
[1777767589097,53.36,78605.39,0.0,1.0,0.0,0.0]
[1777767594131,53.36,78605.44,0.0,1.0,0.0,0.0]
[1777767597156,53.36,78587.07,0.0,1.0,0.0,0.0]
[1777767598161,53.36,78581.98,0.0,1.0,0.0,0.0]
[1777767600640,53.36,78581.55,0.0,1.0,0.0,0.0]
[1777767600829,53.36,78581.55,0.0,1.0,0.0,0.0]
[1777767602024,53.36,78581.55,0.0,1.0,0.0,0.0]
[1777767602083,53.36,78581.55,0.0,1.0,0.0,0.0]
[1777767602188,53.36,78582.14,0.0,1.0,0.0,0.0]
[1777767603196,53.36,78583.0,0.0,1.0,0.0,0.0]
[1777767605209,53.36,78585.25,0.0,1.0,0.0,0.0]
[1777767606047,53.36,78585.25,0.0,1.0,0.0,0.0]
[1777767606087,53.36,78585.25,0.0,1.0,0.0,0.0]
[1777767606226,53.36,78586.06,0.0,1.0,0.0,0.0]
[1777767611253,53.36,78585.87,0.0,1.0,0.0,0.0]
[1777767612261,53.36,78584.34,0.0,1.0,0.0,0.0]
[1777767615059,53.36,78584.27,0.0,1.0,0.0,0.0]
[1777767615076,53.36,78584.27,0.0,1.0,0.0,0.0]
[1777767615282,53.36,78584.25,0.0,1.0,0.0,0.0]
[1777767617878,53.36,78584.09,0.0,1.0,0.0,0.0]
[1777767618083,53.36,78584.09,0.0,1.0,0.0,0.0]
[1777767618303,53.36,78581.93,0.0,1.0,0.0,0.0]
[1777767621724,53.36,78581.43,0.0,1.0,0.0,0.0]
[1777767621829,53.36,78581.43,0.0,1.0,0.0,0.0]
[1777767622226,53.36,78581.43,0.0,1.0,0.0,0.0]
[1777767622328,53.36,78581.43,0.0,1.0,0.0,0.0]
[1777767622331,53.36,78578.95,0.0,1.0,0.0,0.0]
[1777767627366,53.36,78578.46,0.0,1.0,0.0,0.0]
[1777767631394,53.36,78578.56,0.0,1.0,0.0,0.0]
[1777767634372,53.36,78578.63,0.0,1.0,0.0,0.0]
[1777767634579,53.36,78578.63,0.0,1.0,0.0,0.0]
[1777767634676,53.36,78578.67,0.0,1.0,0.0,0.0]
[1777767635669,53.36,78578.67,0.0,1.0,0.0,0.0]
[1777767635831,53.36,78578.67,0.0,1.0,0.0,0.0]
[1777767643478,53.36,78578.79,0.0,1.0,0.0,0.0]
[1777767645492,53.36,78579.38,0.0,1.0,0.0,0.0]
[1777767646645,53.36,78579.38,0.0,1.0,0.0,0.0]
[1777767646830,53.36,78579.38,0.0,1.0,0.0,0.0]
[1777767646927,53.36,78584.08,0.0,1.0,0.0,0.0]
[1777767648304,53.36,78584.08,0.0,1.0,0.0,0.0]
[1777767648329,53.36,78584.08,0.0,1.0,0.0,0.0]
[1777767647506,53.36,78585.45,0.0,1.0,0.0,0.0]
[1777767650527,53.36,78586.16,0.0,1.0,0.0,0.0]
[1777767654399,53.36,78586.12,0.0,1.0,0.0,0.0]
[1777767654588,53.36,78586.12,0.0,1.0,0.0,0.0]
[1777767656663,53.36,78586.12,0.0,1.0,0.0,0.0]
[1777767656828,53.36,78586.12,0.0,1.0,0.0,0.0]
[1777767656903,53.36,78586.19,0.0,1.0,0.0,0.0]
[1777767658583,53.36,78586.63,0.0,1.0,0.0,0.0]
[1777767663619,53.36,78586.52,0.0,1.0,0.0,0.0]
[1777767667649,53.36,78587.62,0.0,1.0,0.0,0.0]
[1777767669317,53.36,78587.62,0.0,1.0,0.0,0.0]
[1777767669328,53.36,78587.62,0.0,1.0,0.0,0.0]
[1777767668656,53.36,78588.84,0.0,1.0,0.0,0.0]
[1777767669663,53.36,78589.3,0.0,1.0,0.0,0.0]
[1777767674698,53.36,78589.03,0.0,1.0,0.0,0.0]
[1777767675892,53.36,78589.03,0.0,1.0,0.0,0.0]
[1777767676080,53.36,78589.03,0.0,1.0,0.0,0.0]
[1777767685774,53.36,78589.01,0.0,1.0,0.0,0.0]
[1777767687789,53.36,78588.16,0.0,1.0,0.0,0.0]
[1777767688582,53.36,78588.16,0.0,1.0,0.0,0.0]
[1777767689052,53.36,78588.16,0.0,1.0,0.0,0.0]
[1777767689079,53.36,78588.16,0.0,1.0,0.0,0.0]
[1777767689133,53.36,78588.82,0.0,1.0,0.0,0.0]
[1777767691817,53.36,78588.24,0.0,1.0,0.0,0.0]
[1777767696852,53.36,78588.47,0.0,1.0,0.0,0.0]
[1777767697859,53.36,78589.87,0.0,1.0,0.0,0.0]
[1777767701213,53.36,78589.87,0.0,1.0,0.0,0.0]
[1777767701330,53.36,78589.87,0.0,1.0,0.0,0.0]
[1777767703048,53.36,78589.35,0.0,1.0,0.0,0.0]
[1777767703084,53.36,78589.35,0.0,1.0,0.0,0.0]
[1777767703120,53.36,78589.35,0.0,1.0,0.0,0.0]
[1777767706922,53.36,78590.98,0.0,1.0,0.0,0.0]
[1777767711957,53.36,78591.15,0.0,1.0,0.0,0.0]
[1777767714915,53.36,78591.75,0.0,1.0,0.0,0.0]
[1777767715079,53.36,78591.75,0.0,1.0,0.0,0.0]
[1777767721022,53.36,78591.13,0.0,1.0,0.0,0.0]
[1777767727063,53.36,78591.03,0.0,1.0,0.0,0.0]
[1777767728720,53.36,78590.82,0.0,1.0,0.0,0.0]
[1777767728829,53.36,78590.82,0.0,1.0,0.0,0.0]
[1777767730580,53.36,78590.86,0.0,1.0,0.0,0.0]
[1777767730827,53.36,78590.86,0.0,1.0,0.0,0.0]
[1777767731092,53.36,78590.84,0.0,1.0,0.0,0.0]
[1777767736127,53.36,78591.16,0.0,1.0,0.0,0.0]
[1777767737315,53.36,78591.16,0.0,1.0,0.0,0.0]
[1777767737334,53.36,78591.16,0.0,1.0,0.0,0.0]
[1777767745190,53.36,78594.15,0.0,1.0,0.0,0.0]
[1777767746197,53.36,78598.52,0.0,1.0,0.0,0.0]
[1777767746882,53.36,78598.52,0.0,1.0,0.0,0.0]
[1777767747080,53.36,78598.52,0.0,1.0,0.0,0.0]
[1777767748611,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777767748831,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777767748879,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777767751232,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777767754543,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777767754584,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777767764323,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767764733,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767764836,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767766348,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767766401,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767766577,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767772500,53.36,78598.37,0.0,1.0,0.0,0.0]
[1777767772584,53.36,78598.37,0.0,1.0,0.0,0.0]
[1777767774392,53.36,78599.69,0.0,1.0,0.0,0.0]
[1777767779429,53.36,78599.92,0.0,1.0,0.0,0.0]
[1777767782604,53.36,78599.92,0.0,1.0,0.0,0.0]
[1777767782828,53.36,78599.92,0.0,1.0,0.0,0.0]
[1777767784790,53.36,78599.85,0.0,1.0,0.0,0.0]
[1777767784837,53.36,78599.85,0.0,1.0,0.0,0.0]
[1777767785471,53.36,78599.8,0.0,1.0,0.0,0.0]
[1777767790506,53.36,78600.05,0.0,1.0,0.0,0.0]
[1777767795541,53.36,78599.99,0.0,1.0,0.0,0.0]
[1777767797468,53.36,78599.99,0.0,1.0,0.0,0.0]
[1777767797580,53.36,78599.39,0.0,1.0,0.0,0.0]
[1777767797678,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777767803597,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777767804545,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777767804585,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777767804604,53.36,78585.39,0.0,1.0,0.0,0.0]
[1777767807204,53.36,78585.35,0.0,1.0,0.0,0.0]
[1777767807330,53.36,78585.35,0.0,1.0,0.0,0.0]
[1777767807411,53.36,78584.94,0.0,1.0,0.0,0.0]
[1777767811230,53.36,78584.55,0.0,1.0,0.0,0.0]
[1777767811328,53.36,78584.55,0.0,1.0,0.0,0.0]
[1777767811331,53.36,78584.52,0.0,1.0,0.0,0.0]
[1777767813668,53.36,78583.25,0.0,1.0,0.0,0.0]
[1777767815682,53.36,78584.85,0.0,1.0,0.0,0.0]
[1777767822219,53.36,78584.31,0.0,1.0,0.0,0.0]
[1777767822326,53.36,78584.31,0.0,1.0,0.0,0.0]
[1777767824976,53.36,78584.13,0.0,1.0,0.0,0.0]
[1777767825086,53.36,78584.13,0.0,1.0,0.0,0.0]
[1777767825175,53.36,78584.15,0.0,1.0,0.0,0.0]
[1777767830787,53.36,78584.43,0.0,1.0,0.0,0.0]
[1777767831703,53.36,78584.43,0.0,1.0,0.0,0.0]
[1777767831829,53.36,78584.43,0.0,1.0,0.0,0.0]
[1777767837251,53.36,78586.15,0.0,1.0,0.0,0.0]
[1777767837331,53.36,78586.15,0.0,1.0,0.0,0.0]
[1777767837426,53.36,78586.15,0.0,1.0,0.0,0.0]
[1777767837527,53.36,78586.24,0.0,1.0,0.0,0.0]
[1777767837584,53.36,78586.24,0.0,1.0,0.0,0.0]
[1777767841872,53.36,78592.46,0.0,1.0,0.0,0.0]
[1777767848915,53.36,78592.83,0.0,1.0,0.0,0.0]
[1777767853949,53.36,78592.32,0.0,1.0,0.0,0.0]
[1777767857977,53.36,78593.47,0.0,1.0,0.0,0.0]
[1777767865027,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767868588,53.36,78593.45,0.0,1.0,0.0,0.0]
[1777767871070,53.36,78593.45,0.0,1.0,0.0,0.0]
[1777767876104,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767883154,53.36,78593.51,0.0,1.0,0.0,0.0]
[1777767892219,53.36,78593.94,0.0,1.0,0.0,0.0]
[1777767894234,53.36,78595.31,0.0,1.0,0.0,0.0]
[1777767895534,53.36,78595.31,0.0,1.0,0.0,0.0]
[1777767895587,53.36,78595.31,0.0,1.0,0.0,0.0]
[1777767896248,53.36,78595.24,0.0,1.0,0.0,0.0]
[1777767897097,53.36,78595.24,0.0,1.0,0.0,0.0]
[1777767897327,53.36,78595.24,0.0,1.0,0.0,0.0]
[1777767903297,53.36,78594.55,0.0,1.0,0.0,0.0]
[1777767906318,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767909720,53.36,78596.6,0.0,1.0,0.0,0.0]
[1777767909834,53.36,78596.6,0.0,1.0,0.0,0.0]
[1777767910442,53.36,78596.6,0.0,1.0,0.0,0.0]
[1777767910579,53.36,78596.6,0.0,1.0,0.0,0.0]
[1777767910513,53.36,78596.6,0.0,1.0,0.0,0.0]
[1777767911354,53.36,78597.9,0.0,1.0,0.0,0.0]
[1777767914374,53.36,78599.47,0.0,1.0,0.0,0.0]
[1777767919408,53.36,78605.89,0.0,1.0,0.0,0.0]
[1777767920415,53.36,78609.32,0.0,1.0,0.0,0.0]
[1777767921159,53.36,78609.32,0.0,1.0,0.0,0.0]
[1777767921338,53.36,78609.32,0.0,1.0,0.0,0.0]
[1777767921423,53.36,78609.71,0.0,1.0,0.0,0.0]
[1777767921979,53.36,78609.71,0.0,1.0,0.0,0.0]
[1777767922081,53.36,78609.71,0.0,1.0,0.0,0.0]
[1777767932500,53.36,78609.65,0.0,1.0,0.0,0.0]
[1777767934514,53.36,78613.89,0.0,1.0,0.0,0.0]
[1777767936840,53.36,78614.2,0.0,1.0,0.0,0.0]
[1777767937084,53.36,78614.2,0.0,1.0,0.0,0.0]
[1777767937574,53.36,78614.2,0.0,1.0,0.0,0.0]
[1777767937535,53.36,78613.84,0.0,1.0,0.0,0.0]
[1777767937834,53.36,78613.84,0.0,1.0,0.0,0.0]
[1777767939549,53.36,78616.63,0.0,1.0,0.0,0.0]
[1777767940556,53.36,78618.24,0.0,1.0,0.0,0.0]
[1777767943312,53.36,78618.31,0.0,1.0,0.0,0.0]
[1777767943331,53.36,78618.31,0.0,1.0,0.0,0.0]
[1777767943578,53.36,78618.55,0.0,1.0,0.0,0.0]
[1777767943925,53.36,78618.55,0.0,1.0,0.0,0.0]
[1777767944081,53.36,78618.55,0.0,1.0,0.0,0.0]
[1777767947605,53.36,78620.2,0.0,1.0,0.0,0.0]
[1777767950012,53.36,78620.49,0.0,1.0,0.0,0.0]
[1777767950085,53.36,78620.49,0.0,1.0,0.0,0.0]
[1777767950627,53.36,78621.67,0.0,1.0,0.0,0.0]
[1777767951243,53.36,78621.67,0.0,1.0,0.0,0.0]
[1777767951333,53.36,78621.67,0.0,1.0,0.0,0.0]
[1777767957676,53.36,78621.67,0.0,1.0,0.0,0.0]
[1777767960707,53.36,78621.46,0.0,1.0,0.0,0.0]
[1777767960829,53.36,78621.46,0.0,1.0,0.0,0.0]
[1777767961471,53.36,78621.46,0.0,1.0,0.0,0.0]
[1777767961585,53.36,78621.46,0.0,1.0,0.0,0.0]
[1777767961678,53.36,78621.42,0.0,1.0,0.0,0.0]
[1777767968752,53.36,78622.56,0.0,1.0,0.0,0.0]
[1777767971181,53.36,78622.48,0.0,1.0,0.0,0.0]
[1777767971338,53.36,78622.48,0.0,1.0,0.0,0.0]
[1777767971383,53.36,78622.27,0.0,1.0,0.0,0.0]
[1777767971933,53.36,78622.27,0.0,1.0,0.0,0.0]
[1777767972081,53.36,78622.27,0.0,1.0,0.0,0.0]
[1777767981074,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767981327,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767981425,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767984301,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767984330,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767989903,53.36,78622.91,0.0,1.0,0.0,0.0]
[1777767991916,53.36,78622.42,0.0,1.0,0.0,0.0]
[1777767996952,53.36,78622.66,0.0,1.0,0.0,0.0]
[1777767998966,53.36,78625.14,0.0,1.0,0.0,0.0]
[1777768000705,53.36,78625.14,0.0,1.0,0.0,0.0]
[1777767999972,53.36,78631.44,0.0,1.0,0.0,0.0]
[1777768000833,53.36,78631.44,0.0,1.0,0.0,0.0]
[1777768000980,53.36,78633.67,0.0,1.0,0.0,0.0]
[1777768002993,53.36,78630.83,0.0,1.0,0.0,0.0]
[1777768004253,53.36,78630.83,0.0,1.0,0.0,0.0]
[1777768004336,53.36,78630.83,0.0,1.0,0.0,0.0]
[1777768004356,53.36,78629.76,0.0,1.0,0.0,0.0]
[1777768009037,53.36,78631.12,0.0,1.0,0.0,0.0]
[1777768011078,53.36,78631.79,0.0,1.0,0.0,0.0]
[1777768011326,53.36,78631.79,0.0,1.0,0.0,0.0]
[1777768011349,53.36,78630.76,0.0,1.0,0.0,0.0]
[1777768012082,53.36,78630.76,0.0,1.0,0.0,0.0]
[1777768012332,53.36,78630.76,0.0,1.0,0.0,0.0]
[1777768015079,53.36,78625.22,0.0,1.0,0.0,0.0]
[1777768016085,53.36,78618.58,0.0,1.0,0.0,0.0]
[1777768017093,53.36,78616.61,0.0,1.0,0.0,0.0]
[1777768018031,53.36,78616.61,0.0,1.0,0.0,0.0]
[1777768018078,53.36,78616.61,0.0,1.0,0.0,0.0]
[1777768018229,53.36,78615.52,0.0,1.0,0.0,0.0]
[1777768018817,53.36,78615.52,0.0,1.0,0.0,0.0]
[1777768018831,53.36,78615.52,0.0,1.0,0.0,0.0]
[1777768019106,53.36,78613.67,0.0,1.0,0.0,0.0]
[1777768022128,53.36,78612.25,0.0,1.0,0.0,0.0]
[1777768026999,53.36,78613.02,0.0,1.0,0.0,0.0]
[1777768027079,53.36,78613.02,0.0,1.0,0.0,0.0]
[1777768027531,53.36,78613.02,0.0,1.0,0.0,0.0]
[1777768027585,53.36,78613.02,0.0,1.0,0.0,0.0]
[1777768027632,53.36,78612.86,0.0,1.0,0.0,0.0]
[1777768033205,53.36,78613.24,0.0,1.0,0.0,0.0]
[1777768039246,53.36,78612.84,0.0,1.0,0.0,0.0]
[1777768040035,53.36,78612.84,0.0,1.0,0.0,0.0]
[1777768040079,53.36,78612.84,0.0,1.0,0.0,0.0]
[1777768040254,53.36,78612.4,0.0,1.0,0.0,0.0]
[1777768040855,53.36,78612.4,0.0,1.0,0.0,0.0]
[1777768041084,53.36,78612.4,0.0,1.0,0.0,0.0]
[1777768046296,53.36,78609.39,0.0,1.0,0.0,0.0]
[1777768047303,53.36,78605.42,0.0,1.0,0.0,0.0]
[1777768047897,53.36,78605.42,0.0,1.0,0.0,0.0]
[1777768048079,53.36,78605.42,0.0,1.0,0.0,0.0]
[1777768048554,53.36,78605.42,0.0,1.0,0.0,0.0]
[1777768048583,53.36,78605.42,0.0,1.0,0.0,0.0]
[1777768048685,53.36,78605.09,0.0,1.0,0.0,0.0]
[1777768049316,53.36,78602.98,0.0,1.0,0.0,0.0]
[1777768051330,53.36,78602.95,0.0,1.0,0.0,0.0]
[1777768056366,53.36,78602.97,0.0,1.0,0.0,0.0]
[1777768062407,53.36,78609.15,0.0,1.0,0.0,0.0]
[1777768063415,53.36,78610.76,0.0,1.0,0.0,0.0]
[1777768065268,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768065333,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768065379,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768065934,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768066085,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768071471,53.36,78611.05,0.0,1.0,0.0,0.0]
[1777768076506,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768078848,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768079078,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768079696,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768079795,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768079840,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768085569,53.36,78612.78,0.0,1.0,0.0,0.0]
[1777768087018,53.36,78613.15,0.0,1.0,0.0,0.0]
[1777768087084,53.36,78613.15,0.0,1.0,0.0,0.0]
[1777768087583,53.36,78614.42,0.0,1.0,0.0,0.0]
[1777768088587,53.36,78614.42,0.0,1.0,0.0,0.0]
[1777768088834,53.36,78615.24,0.0,1.0,0.0,0.0]
[1777768089597,53.36,78617.33,0.0,1.0,0.0,0.0]
[1777768095638,53.36,78617.98,0.0,1.0,0.0,0.0]
[1777768097746,53.36,78618.03,0.0,1.0,0.0,0.0]
[1777768097830,53.36,78617.86,0.0,1.0,0.0,0.0]
[1777768098605,53.36,78617.86,0.0,1.0,0.0,0.0]
[1777768098659,53.36,78617.64,0.0,1.0,0.0,0.0]
[1777768098832,53.36,78617.64,0.0,1.0,0.0,0.0]
[1777768102687,53.36,78618.81,0.0,1.0,0.0,0.0]
[1777768106716,53.36,78619.64,0.0,1.0,0.0,0.0]
[1777768111617,53.36,78619.74,0.0,1.0,0.0,0.0]
[1777768111752,53.36,78619.92,0.0,1.0,0.0,0.0]
[1777768111833,53.36,78619.92,0.0,1.0,0.0,0.0]
[1777768112673,53.36,78619.92,0.0,1.0,0.0,0.0]
[1777768112774,53.36,78619.92,0.0,1.0,0.0,0.0]
[1777768114772,53.36,78620.71,0.0,1.0,0.0,0.0]
[1777768119807,53.36,78620.82,0.0,1.0,0.0,0.0]
[1777768125850,53.36,78620.72,0.0,1.0,0.0,0.0]
[1777768128871,53.36,78622.0,0.0,1.0,0.0,0.0]
[1777768133423,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768133583,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768133680,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768134302,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768134332,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768141277,53.36,78622.15,0.0,1.0,0.0,0.0]
[1777768141333,53.36,78622.15,0.0,1.0,0.0,0.0]
[1777768141378,53.36,78621.72,0.0,1.0,0.0,0.0]
[1777768142893,53.36,78622.25,0.0,1.0,0.0,0.0]
[1777768143080,53.36,78622.25,0.0,1.0,0.0,0.0]
[1777768143182,53.36,78623.01,0.0,1.0,0.0,0.0]
[1777768143976,53.36,78623.82,0.0,1.0,0.0,0.0]
[1777768145990,53.36,78624.76,0.0,1.0,0.0,0.0]
[1777768149775,53.36,78625.27,0.0,1.0,0.0,0.0]
[1777768149830,53.36,78625.27,0.0,1.0,0.0,0.0]
[1777768149805,53.36,78626.01,0.0,1.0,0.0,0.0]
[1777768150020,53.36,78626.26,0.0,1.0,0.0,0.0]
[1777768151423,53.36,78626.26,0.0,1.0,0.0,0.0]
[1777768151589,53.36,78626.26,0.0,1.0,0.0,0.0]
[1777768151625,53.36,78628.13,0.0,1.0,0.0,0.0]
[1777768152033,53.36,78629.51,0.0,1.0,0.0,0.0]
[1777768153041,53.36,78630.55,0.0,1.0,0.0,0.0]
[1777768160090,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162273,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162331,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162585,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162830,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162677,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768168146,53.36,78630.78,0.0,1.0,0.0,0.0]
[1777768171167,53.36,78630.6,0.0,1.0,0.0,0.0]
[1777768173181,53.36,78629.78,0.0,1.0,0.0,0.0]
[1777768176073,53.36,78629.74,0.0,1.0,0.0,0.0]
[1777768176330,53.36,78629.74,0.0,1.0,0.0,0.0]
[1777768176429,53.36,78629.81,0.0,1.0,0.0,0.0]
[1777768177233,53.36,78629.81,0.0,1.0,0.0,0.0]
[1777768177335,53.36,78629.81,0.0,1.0,0.0,0.0]
[1777768185264,53.36,78630.11,0.0,1.0,0.0,0.0]
[1777768190300,53.36,78630.15,0.0,1.0,0.0,0.0]
[1777768195335,53.36,78630.16,0.0,1.0,0.0,0.0]
[1777768200752,53.36,78630.06,0.0,1.0,0.0,0.0]
[1777768206412,53.36,78630.36,0.0,1.0,0.0,0.0]
[1777768210439,53.36,78629.59,0.0,1.0,0.0,0.0]
[1777768211447,53.36,78628.28,0.0,1.0,0.0,0.0]
[1777768212878,53.36,78628.28,0.0,1.0,0.0,0.0]
[1777768213082,53.36,78628.17,0.0,1.0,0.0,0.0]
[1777768213461,53.36,78628.26,0.0,1.0,0.0,0.0]
[1777768214244,53.36,78628.26,0.0,1.0,0.0,0.0]
[1777768214328,53.36,78628.26,0.0,1.0,0.0,0.0]
[1777768219503,53.36,78627.99,0.0,1.0,0.0,0.0]
[1777768223531,53.36,78628.79,0.0,1.0,0.0,0.0]
[1777768225588,53.36,78629.07,0.0,1.0,0.0,0.0]
[1777768225832,53.36,78629.07,0.0,1.0,0.0,0.0]
[1777768225931,53.36,78630.12,0.0,1.0,0.0,0.0]
[1777768226551,53.36,78632.5,0.0,1.0,0.0,0.0]
[1777768227170,53.36,78632.5,0.0,1.0,0.0,0.0]
[1777768227331,53.36,78632.5,0.0,1.0,0.0,0.0]
[1777768227559,53.36,78635.42,0.0,1.0,0.0,0.0]
[1777768231586,53.36,78635.81,0.0,1.0,0.0,0.0]
[1777768233600,53.36,78637.25,0.0,1.0,0.0,0.0]
[1777768233976,53.36,78637.25,0.0,1.0,0.0,0.0]
[1777768234080,53.36,78637.25,0.0,1.0,0.0,0.0]
[1777768234608,53.36,78636.49,0.0,1.0,0.0,0.0]
[1777768235696,53.36,78636.49,0.0,1.0,0.0,0.0]
[1777768235838,53.36,78636.49,0.0,1.0,0.0,0.0]
[1777768239642,53.36,78637.13,0.0,1.0,0.0,0.0]
[1777768240769,53.36,78637.13,0.0,1.0,0.0,0.0]
[1777768240806,53.36,78637.13,0.0,1.0,0.0,0.0]
[1777768240935,53.36,78637.13,0.0,1.0,0.0,0.0]
[1777768241657,53.36,78637.81,0.0,1.0,0.0,0.0]
[1777768242017,53.36,78637.81,0.0,1.0,0.0,0.0]
[1777768242089,53.36,78637.81,0.0,1.0,0.0,0.0]
[1777768243671,53.36,78639.06,0.0,1.0,0.0,0.0]
[1777768247053,53.36,78639.38,0.0,1.0,0.0,0.0]
[1777768247074,53.36,78639.38,0.0,1.0,0.0,0.0]
[1777768247699,53.36,78639.95,0.0,1.0,0.0,0.0]
[1777768250579,53.36,78640.08,0.0,1.0,0.0,0.0]
[1777768250720,53.36,78640.15,0.0,1.0,0.0,0.0]
[1777768252272,53.36,78640.15,0.0,1.0,0.0,0.0]
[1777768252338,53.36,78640.15,0.0,1.0,0.0,0.0]
[1777768257769,53.36,78639.99,0.0,1.0,0.0,0.0]
[1777768258775,53.36,78643.73,0.0,1.0,0.0,0.0]
[1777768259782,53.36,78646.53,0.0,1.0,0.0,0.0]
[1777768260979,53.36,78646.53,0.0,1.0,0.0,0.0]
[1777768260790,53.36,78645.89,0.0,1.0,0.0,0.0]
[1777768261085,53.36,78645.89,0.0,1.0,0.0,0.0]
[1777768261971,53.36,78646.59,0.0,1.0,0.0,0.0]
[1777768262804,53.36,78648.24,0.0,1.0,0.0,0.0]
[1777768264588,53.36,78647.86,0.0,1.0,0.0,0.0]
[1777768264818,53.36,78648.3,0.0,1.0,0.0,0.0]
[1777768269853,53.36,78648.9,0.0,1.0,0.0,0.0]
[1777768270940,53.36,78648.9,0.0,1.0,0.0,0.0]
[1777768271080,53.36,78648.54,0.0,1.0,0.0,0.0]
[1777768277914,53.36,78648.76,0.0,1.0,0.0,0.0]
[1777768282948,53.36,78648.83,0.0,1.0,0.0,0.0]
[1777768287982,53.36,78648.77,0.0,1.0,0.0,0.0]
[1777768289771,53.36,78648.77,0.0,1.0,0.0,0.0]
[1777768289833,53.36,78648.77,0.0,1.0,0.0,0.0]
[1777768291004,53.36,78648.74,0.0,1.0,0.0,0.0]
[1777768291026,53.36,78648.74,0.0,1.0,0.0,0.0]
[1777768291082,53.36,78648.74,0.0,1.0,0.0,0.0]
[1777768293020,53.36,78648.7,0.0,1.0,0.0,0.0]
[1777768298055,53.36,78650.48,0.0,1.0,0.0,0.0]
[1777768299899,53.36,78650.48,0.0,1.0,0.0,0.0]
[1777768300081,53.36,78650.08,0.0,1.0,0.0,0.0]
[1777768307120,53.36,78650.23,0.0,1.0,0.0,0.0]
[1777768308547,53.36,78650.23,0.0,1.0,0.0,0.0]
[1777768308581,53.36,78650.23,0.0,1.0,0.0,0.0]
[1777768309684,53.36,78650.23,0.0,1.0,0.0,0.0]
[1777768309837,53.36,78650.23,0.0,1.0,0.0,0.0]
[1777768309929,53.36,78650.23,0.0,1.0,0.0,0.0]
[1777768315176,53.36,78650.0,0.0,1.0,0.0,0.0]
[1777768319204,53.36,78646.97,0.0,1.0,0.0,0.0]
[1777768321009,53.36,78646.97,0.0,1.0,0.0,0.0]
[1777768321078,53.36,78645.98,0.0,1.0,0.0,0.0]
[1777768322225,53.36,78641.5,0.0,1.0,0.0,0.0]
[1777768327260,53.36,78641.26,0.0,1.0,0.0,0.0]
[1777768329925,53.36,78641.3,0.0,1.0,0.0,0.0]
[1777768330027,53.36,78641.45,0.0,1.0,0.0,0.0]
[1777768330077,53.36,78641.45,0.0,1.0,0.0,0.0]
[1777768334309,53.36,78639.09,0.0,1.0,0.0,0.0]
[1777768335316,53.36,78635.05,0.0,1.0,0.0,0.0]
[1777768336223,53.36,78635.05,0.0,1.0,0.0,0.0]
[1777768336327,53.36,78635.05,0.0,1.0,0.0,0.0]
[1777768339344,53.36,78632.88,0.0,1.0,0.0,0.0]
[1777768344379,53.36,78632.73,0.0,1.0,0.0,0.0]
[1777768349413,53.36,78632.13,0.0,1.0,0.0,0.0]
[1777768352435,53.36,78631.89,0.0,1.0,0.0,0.0]
[1777768358477,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768360580,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768360834,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768362651,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768362836,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768362928,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768370561,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777768377609,53.36,78631.84,0.0,1.0,0.0,0.0]
[1777768379303,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777768379329,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777768380631,53.36,78633.16,0.0,1.0,0.0,0.0]
[1777768381638,53.36,78635.1,0.0,1.0,0.0,0.0]
[1777768387680,53.36,78635.95,0.0,1.0,0.0,0.0]
[1777768394728,53.36,78635.67,0.0,1.0,0.0,0.0]
[1777768400771,53.36,78635.85,0.0,1.0,0.0,0.0]
[1777768401778,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777768403063,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777768403083,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777768405045,53.36,78637.67,0.0,1.0,0.0,0.0]
[1777768405083,53.36,78637.67,0.0,1.0,0.0,0.0]
[1777768405108,53.36,78638.39,0.0,1.0,0.0,0.0]
[1777768411847,53.36,78638.84,0.0,1.0,0.0,0.0]
[1777768416177,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777768416331,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777768422925,53.36,78640.35,0.0,1.0,0.0,0.0]
[1777768424257,53.36,78640.39,0.0,1.0,0.0,0.0]
[1777768424330,53.36,78640.39,0.0,1.0,0.0,0.0]
[1777768426090,53.36,78640.69,0.0,1.0,0.0,0.0]
[1777768426137,53.36,78640.69,0.0,1.0,0.0,0.0]
[1777768426332,53.36,78640.69,0.0,1.0,0.0,0.0]
[1777768432995,53.36,78640.84,0.0,1.0,0.0,0.0]
[1777768437420,53.36,78640.94,0.0,1.0,0.0,0.0]
[1777768437581,53.36,78640.94,0.0,1.0,0.0,0.0]
[1777768443065,53.36,78641.83,0.0,1.0,0.0,0.0]
[1777768448101,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777768448293,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777768448335,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777768450141,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777768450341,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777768451122,53.36,78640.87,0.0,1.0,0.0,0.0]
[1777768456024,53.36,78640.41,0.0,1.0,0.0,0.0]
[1777768456079,53.36,78640.41,0.0,1.0,0.0,0.0]
[1777768465223,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777768466555,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777768466577,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777768466656,53.36,78648.67,0.0,1.0,0.0,0.0]
[1777768467237,53.36,78652.53,0.0,1.0,0.0,0.0]
[1777768468244,53.36,78650.83,0.0,1.0,0.0,0.0]
[1777768469948,53.36,78650.83,0.0,1.0,0.0,0.0]
[1777768470086,53.36,78650.83,0.0,1.0,0.0,0.0]
[1777768470112,53.36,78652.23,0.0,1.0,0.0,0.0]
[1777768471265,53.36,78652.3,0.0,1.0,0.0,0.0]
[1777768472985,53.36,78652.3,0.0,1.0,0.0,0.0]
[1777768473080,53.36,78652.3,0.0,1.0,0.0,0.0]
[1777768478314,53.36,78652.0,0.0,1.0,0.0,0.0]
[1777768482557,53.36,78652.04,0.0,1.0,0.0,0.0]
[1777768482583,53.36,78652.04,0.0,1.0,0.0,0.0]
[1777768483189,53.36,78652.04,0.0,1.0,0.0,0.0]
[1777768483333,53.36,78652.59,0.0,1.0,0.0,0.0]
[1777768483349,53.36,78654.03,0.0,1.0,0.0,0.0]
[1777768488384,53.36,78654.78,0.0,1.0,0.0,0.0]
[1777768489359,53.36,78654.78,0.0,1.0,0.0,0.0]
[1777768489582,53.36,78654.78,0.0,1.0,0.0,0.0]
[1777768495326,53.36,78655.75,0.0,1.0,0.0,0.0]
[1777768501475,53.36,78655.98,0.0,1.0,0.0,0.0]
[1777768502990,53.36,78655.98,0.0,1.0,0.0,0.0]
[1777768503077,53.36,78655.98,0.0,1.0,0.0,0.0]
[1777768505705,53.36,78655.75,0.0,1.0,0.0,0.0]
[1777768505832,53.36,78655.75,0.0,1.0,0.0,0.0]
[1777768505932,53.36,78655.75,0.0,1.0,0.0,0.0]
[1777768512552,53.36,78655.51,0.0,1.0,0.0,0.0]
[1777768516239,53.36,78655.46,0.0,1.0,0.0,0.0]
[1777768516326,53.36,78655.46,0.0,1.0,0.0,0.0]
[1777768523631,53.36,78655.57,0.0,1.0,0.0,0.0]
[1777768528767,53.36,78655.63,0.0,1.0,0.0,0.0]
[1777768528832,53.36,78655.63,0.0,1.0,0.0,0.0]
[1777768528918,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768533243,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768534575,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768548806,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768551092,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768551179,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768551341,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768552516,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768552580,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768558875,53.36,78655.67,0.0,1.0,0.0,0.0]
[1777768560889,53.36,78658.25,0.0,1.0,0.0,0.0]
[1777768561898,53.36,78662.37,0.0,1.0,0.0,0.0]
[1777768565926,53.36,78664.74,0.0,1.0,0.0,0.0]
[1777768568066,53.36,78664.93,0.0,1.0,0.0,0.0]
[1777768568082,53.36,78664.93,0.0,1.0,0.0,0.0]
[1777768568167,53.36,78665.7,0.0,1.0,0.0,0.0]
[1777768568806,53.36,78665.7,0.0,1.0,0.0,0.0]
[1777768568837,53.36,78665.7,0.0,1.0,0.0,0.0]
[1777768573982,53.36,78665.39,0.0,1.0,0.0,0.0]
[1777768582037,53.36,78665.34,0.0,1.0,0.0,0.0]
[1777768585674,53.36,78665.3,0.0,1.0,0.0,0.0]
[1777768585833,53.36,78665.3,0.0,1.0,0.0,0.0]
[1777768586066,53.36,78665.23,0.0,1.0,0.0,0.0]
[1777768586409,53.36,78665.23,0.0,1.0,0.0,0.0]
[1777768586583,53.36,78665.23,0.0,1.0,0.0,0.0]
[1777768589087,53.36,78662.74,0.0,1.0,0.0,0.0]
[1777768591453,53.36,78662.51,0.0,1.0,0.0,0.0]
[1777768591584,53.36,78662.51,0.0,1.0,0.0,0.0]
[1777768592275,53.36,78662.51,0.0,1.0,0.0,0.0]
[1777768592107,53.36,78662.49,0.0,1.0,0.0,0.0]
[1777768592336,53.36,78662.49,0.0,1.0,0.0,0.0]
[1777768598152,53.36,78662.54,0.0,1.0,0.0,0.0]
[1777768600890,53.36,78662.54,0.0,1.0,0.0,0.0]
[1777768601089,53.36,78662.54,0.0,1.0,0.0,0.0]
[1777768601173,53.36,78662.74,0.0,1.0,0.0,0.0]
[1777768601665,53.36,78662.74,0.0,1.0,0.0,0.0]
[1777768601831,53.36,78662.74,0.0,1.0,0.0,0.0]
[1777768602180,53.36,78664.25,0.0,1.0,0.0,0.0]
[1777768608222,53.36,78664.88,0.0,1.0,0.0,0.0]
[1777768615101,53.36,78664.86,0.0,1.0,0.0,0.0]
[1777768615205,53.36,78664.86,0.0,1.0,0.0,0.0]
[1777768615300,53.36,78664.86,0.0,1.0,0.0,0.0]
[1777768621315,53.36,78664.8,0.0,1.0,0.0,0.0]
[1777768631385,53.36,78664.8,0.0,1.0,0.0,0.0]
[1777768637427,53.36,78664.67,0.0,1.0,0.0,0.0]
[1777768639399,53.36,78664.69,0.0,1.0,0.0,0.0]
[1777768639588,53.36,78664.69,0.0,1.0,0.0,0.0]
[1777768640306,53.36,78664.69,0.0,1.0,0.0,0.0]
[1777768640331,53.36,78664.69,0.0,1.0,0.0,0.0]
[1777768639664,53.36,78664.69,0.0,1.0,0.0,0.0]
[1777768650520,53.36,78664.04,0.0,1.0,0.0,0.0]
[1777768655993,53.36,78664.04,0.0,1.0,0.0,0.0]
[1777768656082,53.36,78664.04,0.0,1.0,0.0,0.0]
[1777768656183,53.36,78664.04,0.0,1.0,0.0,0.0]
[1777768656503,53.36,78664.04,0.0,1.0,0.0,0.0]
[1777768656588,53.36,78664.04,0.0,1.0,0.0,0.0]
[1777768662604,53.36,78663.98,0.0,1.0,0.0,0.0]
[1777768669652,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768671276,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768671329,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768671326,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768671678,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768671827,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768679723,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768689793,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768694828,53.36,78664.42,0.0,1.0,0.0,0.0]
[1777768697935,53.36,78664.97,0.0,1.0,0.0,0.0]
[1777768698082,53.36,78664.97,0.0,1.0,0.0,0.0]
[1777768698182,53.36,78664.56,0.0,1.0,0.0,0.0]
[1777768698892,53.36,78664.56,0.0,1.0,0.0,0.0]
[1777768699080,53.36,78664.56,0.0,1.0,0.0,0.0]
[1777768713960,53.36,78664.52,0.0,1.0,0.0,0.0]
[1777768715309,53.36,78664.52,0.0,1.0,0.0,0.0]
[1777768715344,53.36,78664.52,0.0,1.0,0.0,0.0]
[1777768715410,53.36,78664.38,0.0,1.0,0.0,0.0]
[1777768716352,53.36,78664.38,0.0,1.0,0.0,0.0]
[1777768716582,53.36,78664.38,0.0,1.0,0.0,0.0]
[1777768724031,53.36,78665.21,0.0,1.0,0.0,0.0]
[1777768734105,53.36,78664.77,0.0,1.0,0.0,0.0]
[1777768741154,53.36,78664.71,0.0,1.0,0.0,0.0]
[1777768748202,53.36,78665.22,0.0,1.0,0.0,0.0]
[1777768753237,53.36,78665.22,0.0,1.0,0.0,0.0]
[1777768760288,53.36,78665.19,0.0,1.0,0.0,0.0]
[1777768768345,53.36,78665.33,0.0,1.0,0.0,0.0]
[1777768773380,53.36,78665.58,0.0,1.0,0.0,0.0]
[1777768776400,53.36,78672.79,0.0,1.0,0.0,0.0]
[1777768777407,53.36,78675.45,0.0,1.0,0.0,0.0]
[1777768778801,53.36,78675.44,0.0,1.0,0.0,0.0]
[1777768778831,53.36,78675.44,0.0,1.0,0.0,0.0]
[1777768779422,53.36,78675.48,0.0,1.0,0.0,0.0]
[1777768779641,53.36,78675.48,0.0,1.0,0.0,0.0]
[1777768779831,53.36,78675.48,0.0,1.0,0.0,0.0]
[1777768785467,53.36,78675.8,0.0,1.0,0.0,0.0]
[1777768794529,53.36,78675.91,0.0,1.0,0.0,0.0]
[1777768798632,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777768798837,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777768798931,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777768799890,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777768800082,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777768802586,53.36,78667.24,0.0,1.0,0.0,0.0]
[1777768803912,53.36,78667.24,0.0,1.0,0.0,0.0]
[1777768804079,53.36,78667.24,0.0,1.0,0.0,0.0]
[1777768804147,53.36,78660.98,0.0,1.0,0.0,0.0]
[1777768805340,53.36,78660.98,0.0,1.0,0.0,0.0]
[1777768805377,53.36,78659.59,0.0,1.0,0.0,0.0]
[1777768805583,53.36,78659.59,0.0,1.0,0.0,0.0]
[1777768810642,53.36,78660.03,0.0,1.0,0.0,0.0]
[1777768813011,53.36,78659.99,0.0,1.0,0.0,0.0]
[1777768813077,53.36,78659.99,0.0,1.0,0.0,0.0]
[1777768813113,53.36,78659.36,0.0,1.0,0.0,0.0]
[1777768814147,53.36,78659.36,0.0,1.0,0.0,0.0]
[1777768814332,53.36,78659.36,0.0,1.0,0.0,0.0]
[1777768819706,53.36,78657.62,0.0,1.0,0.0,0.0]
[1777768824728,53.36,78657.24,0.0,1.0,0.0,0.0]
[1777768824831,53.36,78657.24,0.0,1.0,0.0,0.0]
[1777768824932,53.36,78656.54,0.0,1.0,0.0,0.0]
[1777768825705,53.36,78656.54,0.0,1.0,0.0,0.0]
[1777768825837,53.36,78656.54,0.0,1.0,0.0,0.0]
[1777768831790,53.36,78655.76,0.0,1.0,0.0,0.0]
[1777768832863,53.36,78655.76,0.0,1.0,0.0,0.0]
[1777768833078,53.36,78655.76,0.0,1.0,0.0,0.0]
[1777768833095,53.36,78655.37,0.0,1.0,0.0,0.0]
[1777768833804,53.36,78652.35,0.0,1.0,0.0,0.0]
[1777768834812,53.36,78649.53,0.0,1.0,0.0,0.0]
[1777768835651,53.36,78649.53,0.0,1.0,0.0,0.0]
[1777768835838,53.36,78649.53,0.0,1.0,0.0,0.0]
[1777768842868,53.36,78648.52,0.0,1.0,0.0,0.0]
[1777768844882,53.36,78650.44,0.0,1.0,0.0,0.0]
[1777768846550,53.36,78650.44,0.0,1.0,0.0,0.0]
[1777768846583,53.36,78650.44,0.0,1.0,0.0,0.0]
[1777768846897,53.36,78650.95,0.0,1.0,0.0,0.0]
[1777768848262,53.36,78650.95,0.0,1.0,0.0,0.0]
[1777768848333,53.36,78650.95,0.0,1.0,0.0,0.0]
[1777768853948,53.36,78650.95,0.0,1.0,0.0,0.0]
[1777768859586,53.36,78650.87,0.0,1.0,0.0,0.0]
[1777768859831,53.36,78650.87,0.0,1.0,0.0,0.0]
[1777768859927,53.36,78650.87,0.0,1.0,0.0,0.0]
[1777768862004,53.36,78638.21,0.0,1.0,0.0,0.0]
[1777768863010,53.36,78627.69,0.0,1.0,0.0,0.0]
[1777768864018,53.36,78623.43,0.0,1.0,0.0,0.0]
[1777768866032,53.36,78622.2,0.0,1.0,0.0,0.0]
[1777768867039,53.36,78621.41,0.0,1.0,0.0,0.0]
[1777768868571,53.36,78621.41,0.0,1.0,0.0,0.0]
[1777768868836,53.36,78620.91,0.0,1.0,0.0,0.0]
[1777768872074,53.36,78622.33,0.0,1.0,0.0,0.0]
[1777768873081,53.36,78623.96,0.0,1.0,0.0,0.0]
[1777768876224,53.36,78624.58,0.0,1.0,0.0,0.0]
[1777768876328,53.36,78624.58,0.0,1.0,0.0,0.0]
[1777768881655,53.36,78624.53,0.0,1.0,0.0,0.0]
[1777768881833,53.36,78624.53,0.0,1.0,0.0,0.0]
[1777768882144,53.36,78624.52,0.0,1.0,0.0,0.0]
[1777768884158,53.36,78625.55,0.0,1.0,0.0,0.0]
[1777768885933,53.36,78624.92,0.0,1.0,0.0,0.0]
[1777768886082,53.36,78624.92,0.0,1.0,0.0,0.0]
[1777768891206,53.36,78624.71,0.0,1.0,0.0,0.0]
[1777768896567,53.36,78624.76,0.0,1.0,0.0,0.0]
[1777768896584,53.36,78624.76,0.0,1.0,0.0,0.0]
[1777768898802,53.36,78624.77,0.0,1.0,0.0,0.0]
[1777768898828,53.36,78624.77,0.0,1.0,0.0,0.0]
[1777768899263,53.36,78624.73,0.0,1.0,0.0,0.0]
[1777768904298,53.36,78624.52,0.0,1.0,0.0,0.0]
[1777768909332,53.36,78624.38,0.0,1.0,0.0,0.0]
[1777768912975,53.36,78624.2,0.0,1.0,0.0,0.0]
[1777768913089,53.36,78624.2,0.0,1.0,0.0,0.0]
[1777768919403,53.36,78624.17,0.0,1.0,0.0,0.0]
[1777768921417,53.36,78622.09,0.0,1.0,0.0,0.0]
[1777768921940,53.36,78622.09,0.0,1.0,0.0,0.0]
[1777768922087,53.36,78622.09,0.0,1.0,0.0,0.0]
[1777768922424,53.36,78621.47,0.0,1.0,0.0,0.0]
[1777768923793,53.36,78621.25,0.0,1.0,0.0,0.0]
[1777768923831,53.36,78621.25,0.0,1.0,0.0,0.0]
[1777768927461,53.36,78623.64,0.0,1.0,0.0,0.0]
[1777768931473,53.36,78624.07,0.0,1.0,0.0,0.0]
[1777768931586,53.36,78624.07,0.0,1.0,0.0,0.0]
[1777768932975,53.36,78624.06,0.0,1.0,0.0,0.0]
[1777768933076,53.36,78624.06,0.0,1.0,0.0,0.0]
[1777768933503,53.36,78624.04,0.0,1.0,0.0,0.0]
[1777768935517,53.36,78625.71,0.0,1.0,0.0,0.0]
[1777768936642,53.36,78626.57,0.0,1.0,0.0,0.0]
[1777768936984,53.36,78626.57,0.0,1.0,0.0,0.0]
[1777768937081,53.36,78626.57,0.0,1.0,0.0,0.0]
[1777768942567,53.36,78627.02,0.0,1.0,0.0,0.0]
[1777768948608,53.36,78627.15,0.0,1.0,0.0,0.0]
[1777768949435,53.36,78627.15,0.0,1.0,0.0,0.0]
[1777768949582,53.36,78627.15,0.0,1.0,0.0,0.0]
[1777768949698,53.36,78627.15,0.0,1.0,0.0,0.0]
[1777768949615,53.36,78627.08,0.0,1.0,0.0,0.0]
[1777768949836,53.36,78627.08,0.0,1.0,0.0,0.0]
[1777768951630,53.36,78627.71,0.0,1.0,0.0,0.0]
[1777768956665,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768956836,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957079,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957147,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957334,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957672,53.36,78630.26,0.0,1.0,0.0,0.0]
[1777768968679,53.36,78629.99,0.0,1.0,0.0,0.0]
[1777768968830,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768968888,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768970283,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768970334,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768976804,53.36,78630.04,0.0,1.0,0.0,0.0]
[1777768978888,53.36,78630.04,0.0,1.0,0.0,0.0]
[1777768979077,53.36,78630.04,0.0,1.0,0.0,0.0]
[1777768979490,53.36,78630.91,0.0,1.0,0.0,0.0]
[1777768979826,53.36,78633.75,0.0,1.0,0.0,0.0]
[1777768981165,53.36,78633.75,0.0,1.0,0.0,0.0]
[1777768981201,53.36,78633.75,0.0,1.0,0.0,0.0]
[1777768981840,53.36,78634.96,0.0,1.0,0.0,0.0]
[1777768983854,53.36,78635.96,0.0,1.0,0.0,0.0]
[1777768988889,53.36,78636.56,0.0,1.0,0.0,0.0]
[1777768995219,53.36,78636.5,0.0,1.0,0.0,0.0]
[1777768995327,53.36,78636.5,0.0,1.0,0.0,0.0]
[1777768995532,53.36,78635.78,0.0,1.0,0.0,0.0]
[1777768996945,53.36,78636.83,0.0,1.0,0.0,0.0]
[1777768997753,53.36,78636.83,0.0,1.0,0.0,0.0]
[1777768997830,53.36,78636.83,0.0,1.0,0.0,0.0]
[1777769002987,53.36,78636.93,0.0,1.0,0.0,0.0]
[1777769008021,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769013058,53.36,78637.0,0.0,1.0,0.0,0.0]
[1777769019099,53.36,78637.0,0.0,1.0,0.0,0.0]
[1777769030774,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769030827,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769032900,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769033088,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769034585,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769034680,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769040247,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769046371,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769046585,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769052331,53.36,78637.18,0.0,1.0,0.0,0.0]
[1777769057366,53.36,78637.49,0.0,1.0,0.0,0.0]
[1777769058285,53.36,78637.49,0.0,1.0,0.0,0.0]
[1777769058336,53.36,78637.49,0.0,1.0,0.0,0.0]
[1777769063408,53.36,78637.65,0.0,1.0,0.0,0.0]
[1777769069450,53.36,78637.51,0.0,1.0,0.0,0.0]
[1777769071464,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769072276,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769072335,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769072584,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769072639,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769081533,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769089590,53.36,78636.78,0.0,1.0,0.0,0.0]
[1777769094625,53.36,78636.74,0.0,1.0,0.0,0.0]
[1777769098799,53.36,78636.63,0.0,1.0,0.0,0.0]
[1777769098832,53.36,78636.63,0.0,1.0,0.0,0.0]
[1777769100084,53.36,78636.61,0.0,1.0,0.0,0.0]
[1777769104410,53.36,78636.99,0.0,1.0,0.0,0.0]
[1777769107716,53.36,78635.06,0.0,1.0,0.0,0.0]
[1777769108723,53.36,78632.68,0.0,1.0,0.0,0.0]
[1777769110189,53.36,78632.45,0.0,1.0,0.0,0.0]
[1777769110330,53.36,78632.45,0.0,1.0,0.0,0.0]
[1777769110737,53.36,78632.42,0.0,1.0,0.0,0.0]
[1777769118793,53.36,78632.24,0.0,1.0,0.0,0.0]
[1777769121298,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769121343,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769128863,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769130767,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769130833,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769132244,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769132335,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769132339,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769141954,53.36,78631.72,0.0,1.0,0.0,0.0]
[1777769146663,53.36,78631.67,0.0,1.0,0.0,0.0]
[1777769146831,53.36,78631.67,0.0,1.0,0.0,0.0]
[1777769153030,53.36,78631.57,0.0,1.0,0.0,0.0]
[1777769158066,53.36,78631.64,0.0,1.0,0.0,0.0]
[1777769163101,53.36,78631.42,0.0,1.0,0.0,0.0]
[1777769169142,53.36,78631.53,0.0,1.0,0.0,0.0]
[1777769175185,53.36,78631.46,0.0,1.0,0.0,0.0]
[1777769179213,53.36,78633.19,0.0,1.0,0.0,0.0]
[1777769181368,53.36,78633.92,0.0,1.0,0.0,0.0]
[1777769181579,53.36,78633.92,0.0,1.0,0.0,0.0]
[1777769182889,53.36,78633.6,0.0,1.0,0.0,0.0]
[1777769182931,53.36,78633.59,0.0,1.0,0.0,0.0]
[1777769183085,53.36,78633.59,0.0,1.0,0.0,0.0]
[1777769190290,53.36,78633.63,0.0,1.0,0.0,0.0]
[1777769191297,53.36,78633.99,0.0,1.0,0.0,0.0]
[1777769192158,53.36,78633.99,0.0,1.0,0.0,0.0]
[1777769192332,53.36,78633.99,0.0,1.0,0.0,0.0]
[1777769198346,53.36,78633.95,0.0,1.0,0.0,0.0]
[1777769208416,53.36,78633.61,0.0,1.0,0.0,0.0]
[1777769213451,53.36,78632.42,0.0,1.0,0.0,0.0]
[1777769215091,53.36,78633.02,0.0,1.0,0.0,0.0]
[1777769215329,53.36,78633.02,0.0,1.0,0.0,0.0]
[1777769216817,53.36,78633.57,0.0,1.0,0.0,0.0]
[1777769216839,53.36,78633.57,0.0,1.0,0.0,0.0]
[1777769216919,53.36,78634.62,0.0,1.0,0.0,0.0]
[1777769222514,53.36,78635.69,0.0,1.0,0.0,0.0]
[1777769223521,53.36,78642.97,0.0,1.0,0.0,0.0]
[1777769224002,53.36,78642.97,0.0,1.0,0.0,0.0]
[1777769224085,53.36,78642.97,0.0,1.0,0.0,0.0]
[1777769224528,53.36,78646.19,0.0,1.0,0.0,0.0]
[1777769231495,53.36,78646.68,0.0,1.0,0.0,0.0]
[1777769232583,53.36,78643.61,0.0,1.0,0.0,0.0]
[1777769233591,53.36,78641.65,0.0,1.0,0.0,0.0]
[1777769234129,53.36,78641.65,0.0,1.0,0.0,0.0]
[1777769234333,53.36,78641.65,0.0,1.0,0.0,0.0]
[1777769236037,53.36,78642.71,0.0,1.0,0.0,0.0]
[1777769236083,53.36,78642.71,0.0,1.0,0.0,0.0]
[1777769236612,53.36,78642.68,0.0,1.0,0.0,0.0]
[1777769242654,53.36,78642.82,0.0,1.0,0.0,0.0]
[1777769244440,53.36,78642.74,0.0,1.0,0.0,0.0]
[1777769244580,53.36,78642.74,0.0,1.0,0.0,0.0]
[1777769249703,53.36,78644.17,0.0,1.0,0.0,0.0]
[1777769251038,53.36,78643.5,0.0,1.0,0.0,0.0]
[1777769251086,53.36,78643.5,0.0,1.0,0.0,0.0]
[1777769251139,53.36,78643.5,0.0,1.0,0.0,0.0]
[1777769257759,53.36,78643.2,0.0,1.0,0.0,0.0]
[1777769258766,53.36,78640.36,0.0,1.0,0.0,0.0]
[1777769259773,53.36,78634.55,0.0,1.0,0.0,0.0]
[1777769260138,53.36,78634.55,0.0,1.0,0.0,0.0]
[1777769260336,53.36,78634.55,0.0,1.0,0.0,0.0]
[1777769260780,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769262794,53.36,78630.61,0.0,1.0,0.0,0.0]
[1777769265816,53.36,78621.63,0.0,1.0,0.0,0.0]
[1777769266822,53.36,78613.86,0.0,1.0,0.0,0.0]
[1777769267829,53.36,78605.25,0.0,1.0,0.0,0.0]
[1777769268836,53.36,78603.4,0.0,1.0,0.0,0.0]
[1777769269842,53.36,78602.29,0.0,1.0,0.0,0.0]
[1777769270658,53.36,78602.29,0.0,1.0,0.0,0.0]
[1777769270829,53.36,78602.29,0.0,1.0,0.0,0.0]
[1777769270850,53.36,78600.71,0.0,1.0,0.0,0.0]
[1777769273764,53.36,78600.47,0.0,1.0,0.0,0.0]
[1777769273871,53.36,78581.75,0.0,1.0,0.0,0.0]
[1777769274877,53.36,78569.7,0.0,1.0,0.0,0.0]
[1777769275885,53.36,78559.48,0.0,1.0,0.0,0.0]
[1777769276892,53.36,78545.55,0.0,1.0,0.0,0.0]
[1777769277224,53.36,78545.55,0.0,1.0,0.0,0.0]
[1777769277899,53.36,78542.62,0.0,1.0,0.0,0.0]
[1777769280920,53.36,78541.5,0.0,1.0,0.0,0.0]
[1777769282934,53.36,78539.04,0.0,1.0,0.0,0.0]
[1777769287971,53.36,78538.46,0.0,1.0,0.0,0.0]
[1777769291451,53.36,78538.22,0.0,1.0,0.0,0.0]
[1777769291587,53.36,78538.22,0.0,1.0,0.0,0.0]
[1777769291999,53.36,78538.18,0.0,1.0,0.0,0.0]
[1777769294013,53.36,78539.52,0.0,1.0,0.0,0.0]
[1777769294162,53.36,78539.52,0.0,1.0,0.0,0.0]
[1777769294332,53.36,78539.52,0.0,1.0,0.0,0.0]
[1777769301061,53.36,78539.38,0.0,1.0,0.0,0.0]
[1777769304025,53.36,78538.78,0.0,1.0,0.0,0.0]
[1777769304076,53.36,78537.88,0.0,1.0,0.0,0.0]
[1777769306451,53.36,78537.92,0.0,1.0,0.0,0.0]
[1777769306587,53.36,78537.92,0.0,1.0,0.0,0.0]
[1777769306679,53.36,78537.92,0.0,1.0,0.0,0.0]
[1777769311132,53.36,78537.67,0.0,1.0,0.0,0.0]
[1777769314707,53.36,78537.81,0.0,1.0,0.0,0.0]
[1777769314828,53.36,78537.81,0.0,1.0,0.0,0.0]
[1777769314929,53.36,78534.4,0.0,1.0,0.0,0.0]
[1777769315160,53.36,78529.8,0.0,1.0,0.0,0.0]
[1777769319624,53.36,78529.02,0.0,1.0,0.0,0.0]
[1777769319712,53.36,78529.02,0.0,1.0,0.0,0.0]
[1777769319833,53.36,78529.02,0.0,1.0,0.0,0.0]
[1777769319929,53.36,78528.6,0.0,1.0,0.0,0.0]
[1777769323005,53.36,78528.26,0.0,1.0,0.0,0.0]
[1777769323025,53.36,78527.19,0.0,1.0,0.0,0.0]
[1777769323217,53.36,78525.27,0.0,1.0,0.0,0.0]
[1777769324226,53.36,78514.18,0.0,1.0,0.0,0.0]
[1777769325233,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777769328428,53.36,78511.24,0.0,1.0,0.0,0.0]
[1777769328583,53.36,78511.24,0.0,1.0,0.0,0.0]
[1777769328897,53.36,78510.81,0.0,1.0,0.0,0.0]
[1777769329261,53.36,78514.07,0.0,1.0,0.0,0.0]
[1777769330268,53.36,78515.69,0.0,1.0,0.0,0.0]
[1777769334025,53.36,78515.76,0.0,1.0,0.0,0.0]
[1777769334297,53.36,78524.69,0.0,1.0,0.0,0.0]
[1777769335303,53.36,78530.42,0.0,1.0,0.0,0.0]
[1777769337153,53.36,78530.79,0.0,1.0,0.0,0.0]
[1777769337337,53.36,78530.79,0.0,1.0,0.0,0.0]
[1777769337428,53.36,78530.83,0.0,1.0,0.0,0.0]
[1777769342054,53.36,78530.83,0.0,1.0,0.0,0.0]
[1777769342353,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777769343359,53.36,78533.1,0.0,1.0,0.0,0.0]
[1777769345776,53.36,78533.72,0.0,1.0,0.0,0.0]
[1777769346381,53.36,78535.97,0.0,1.0,0.0,0.0]
[1777769352079,53.36,78536.58,0.0,1.0,0.0,0.0]
[1777769352332,53.36,78535.69,0.0,1.0,0.0,0.0]
[1777769353430,53.36,78537.93,0.0,1.0,0.0,0.0]
[1777769354871,53.36,78537.93,0.0,1.0,0.0,0.0]
[1777769355082,53.36,78537.93,0.0,1.0,0.0,0.0]
[1777769354931,53.36,78539.58,0.0,1.0,0.0,0.0]
[1777769360034,53.36,78540.36,0.0,1.0,0.0,0.0]
[1777769360086,53.36,78540.36,0.0,1.0,0.0,0.0]
[1777769359471,53.36,78542.05,0.0,1.0,0.0,0.0]
[1777769364506,53.36,78541.9,0.0,1.0,0.0,0.0]
[1777769372562,53.36,78541.79,0.0,1.0,0.0,0.0]
[1777769374258,53.36,78541.37,0.0,1.0,0.0,0.0]
[1777769374335,53.36,78541.37,0.0,1.0,0.0,0.0]
[1777769374992,53.36,78541.37,0.0,1.0,0.0,0.0]
[1777769375082,53.36,78541.37,0.0,1.0,0.0,0.0]
[1777769375093,53.36,78542.76,0.0,1.0,0.0,0.0]
[1777769380619,53.36,78542.93,0.0,1.0,0.0,0.0]
[1777769385654,53.36,78542.86,0.0,1.0,0.0,0.0]
[1777769390715,53.36,78542.61,0.0,1.0,0.0,0.0]
[1777769396757,53.36,78542.45,0.0,1.0,0.0,0.0]
[1777769397763,53.36,78543.9,0.0,1.0,0.0,0.0]
[1777769399912,53.36,78544.07,0.0,1.0,0.0,0.0]
[1777769400080,53.36,78544.07,0.0,1.0,0.0,0.0]
[1777769399964,53.36,78544.07,0.0,1.0,0.0,0.0]
[1777769400942,53.36,78544.07,0.0,1.0,0.0,0.0]
[1777769401083,53.36,78544.07,0.0,1.0,0.0,0.0]
[1777769406827,53.36,78543.67,0.0,1.0,0.0,0.0]
[1777769412869,53.36,78543.67,0.0,1.0,0.0,0.0]
[1777769417904,53.36,78544.08,0.0,1.0,0.0,0.0]
[1777769422104,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769422114,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769422332,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769423020,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769423080,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769424953,53.36,78547.18,0.0,1.0,0.0,0.0]
[1777769427974,53.36,78543.48,0.0,1.0,0.0,0.0]
[1777769428981,53.36,78540.81,0.0,1.0,0.0,0.0]
[1777769429987,53.36,78539.55,0.0,1.0,0.0,0.0]
[1777769430542,53.36,78539.55,0.0,1.0,0.0,0.0]
[1777769430585,53.36,78539.55,0.0,1.0,0.0,0.0]
[1777769430684,53.36,78539.55,0.0,1.0,0.0,0.0]
[1777769431360,53.36,78539.55,0.0,1.0,0.0,0.0]
[1777769431582,53.36,78539.55,0.0,1.0,0.0,0.0]
[1777769432009,53.36,78540.0,0.0,1.0,0.0,0.0]
[1777769433008,53.36,78542.25,0.0,1.0,0.0,0.0]
[1777769434016,53.36,78544.25,0.0,1.0,0.0,0.0]
[1777769435023,53.36,78542.8,0.0,1.0,0.0,0.0]
[1777769435811,53.36,78542.8,0.0,1.0,0.0,0.0]
[1777769435832,53.36,78542.8,0.0,1.0,0.0,0.0]
[1777769436030,53.36,78541.91,0.0,1.0,0.0,0.0]
[1777769436277,53.36,78541.91,0.0,1.0,0.0,0.0]
[1777769436338,53.36,78541.91,0.0,1.0,0.0,0.0]
[1777769437038,53.36,78542.99,0.0,1.0,0.0,0.0]
[1777769442072,53.36,78543.0,0.0,1.0,0.0,0.0]
[1777769444086,53.36,78541.33,0.0,1.0,0.0,0.0]
[1777769444807,53.36,78541.33,0.0,1.0,0.0,0.0]
[1777769444842,53.36,78541.33,0.0,1.0,0.0,0.0]
[1777769445093,53.36,78541.26,0.0,1.0,0.0,0.0]
[1777769445295,53.36,78541.26,0.0,1.0,0.0,0.0]
[1777769445332,53.36,78541.26,0.0,1.0,0.0,0.0]
[1777769448114,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777769455166,53.36,78543.64,0.0,1.0,0.0,0.0]
[1777769456173,53.36,78550.06,0.0,1.0,0.0,0.0]
[1777769457180,53.36,78552.53,0.0,1.0,0.0,0.0]
[1777769458410,53.36,78553.07,0.0,1.0,0.0,0.0]
[1777769458587,53.36,78553.07,0.0,1.0,0.0,0.0]
[1777769459197,53.36,78543.47,0.0,1.0,0.0,0.0]
[1777769460204,53.36,78540.85,0.0,1.0,0.0,0.0]
[1777769460841,53.36,78540.85,0.0,1.0,0.0,0.0]
[1777769461079,53.36,78540.85,0.0,1.0,0.0,0.0]
[1777769461211,53.36,78543.25,0.0,1.0,0.0,0.0]
[1777769463225,53.36,78541.33,0.0,1.0,0.0,0.0]
[1777769465890,53.36,78542.11,0.0,1.0,0.0,0.0]
[1777769466048,53.36,78542.11,0.0,1.0,0.0,0.0]
[1777769466082,53.36,78542.11,0.0,1.0,0.0,0.0]
[1777769466150,53.36,78541.66,0.0,1.0,0.0,0.0]
[1777769471282,53.36,78542.03,0.0,1.0,0.0,0.0]
[1777769476317,53.36,78541.48,0.0,1.0,0.0,0.0]
[1777769483014,53.36,78541.45,0.0,1.0,0.0,0.0]
[1777769483085,53.36,78541.45,0.0,1.0,0.0,0.0]
[1777769483178,53.36,78541.39,0.0,1.0,0.0,0.0]
[1777769484373,53.36,78540.15,0.0,1.0,0.0,0.0]
[1777769485403,53.36,78540.15,0.0,1.0,0.0,0.0]
[1777769485577,53.36,78540.15,0.0,1.0,0.0,0.0]
[1777769491421,53.36,78540.19,0.0,1.0,0.0,0.0]
[1777769495451,53.36,78529.42,0.0,1.0,0.0,0.0]
[1777769496457,53.36,78516.98,0.0,1.0,0.0,0.0]
[1777769497465,53.36,78516.57,0.0,1.0,0.0,0.0]
[1777769499218,53.36,78516.57,0.0,1.0,0.0,0.0]
[1777769499329,53.36,78516.31,0.0,1.0,0.0,0.0]
[1777769499995,53.36,78516.31,0.0,1.0,0.0,0.0]
[1777769500083,53.36,78516.31,0.0,1.0,0.0,0.0]
[1777769500177,53.36,78516.42,0.0,1.0,0.0,0.0]
[1777769506528,53.36,78515.95,0.0,1.0,0.0,0.0]
[1777769512360,53.36,78515.19,0.0,1.0,0.0,0.0]
[1777769512578,53.36,78515.19,0.0,1.0,0.0,0.0]
[1777769513062,53.36,78515.19,0.0,1.0,0.0,0.0]
[1777769513084,53.36,78515.19,0.0,1.0,0.0,0.0]
[1777769513131,53.36,78515.19,0.0,1.0,0.0,0.0]
[1777769514584,53.36,78512.99,0.0,1.0,0.0,0.0]
[1777769518611,53.36,78511.83,0.0,1.0,0.0,0.0]
[1777769521010,53.36,78511.56,0.0,1.0,0.0,0.0]
[1777769521086,53.36,78511.56,0.0,1.0,0.0,0.0]
[1777769521111,53.36,78512.93,0.0,1.0,0.0,0.0]
[1777769521797,53.36,78512.93,0.0,1.0,0.0,0.0]
[1777769521857,53.36,78512.93,0.0,1.0,0.0,0.0]
[1777769521930,53.36,78510.67,0.0,1.0,0.0,0.0]
[1777769527064,53.36,78510.8,0.0,1.0,0.0,0.0]
[1777769530696,53.36,78509.72,0.0,1.0,0.0,0.0]
[1777769533499,53.36,78509.88,0.0,1.0,0.0,0.0]
[1777769533578,53.36,78509.88,0.0,1.0,0.0,0.0]
[1777769533717,53.36,78509.84,0.0,1.0,0.0,0.0]
[1777769534410,53.36,78509.84,0.0,1.0,0.0,0.0]
[1777769534591,53.36,78509.84,0.0,1.0,0.0,0.0]
[1777769539758,53.36,78509.44,0.0,1.0,0.0,0.0]
[1777769542334,53.36,78508.56,0.0,1.0,0.0,0.0]
[1777769542579,53.36,78508.56,0.0,1.0,0.0,0.0]
[1777769543045,53.36,78508.56,0.0,1.0,0.0,0.0]
[1777769543089,53.36,78508.56,0.0,1.0,0.0,0.0]
[1777769543186,53.36,78508.82,0.0,1.0,0.0,0.0]
[1777769548822,53.36,78505.37,0.0,1.0,0.0,0.0]
[1777769549829,53.36,78504.16,0.0,1.0,0.0,0.0]
[1777769550342,53.36,78504.16,0.0,1.0,0.0,0.0]
[1777769550585,53.36,78504.16,0.0,1.0,0.0,0.0]
[1777769550836,53.36,78503.1,0.0,1.0,0.0,0.0]
[1777769551373,53.36,78503.1,0.0,1.0,0.0,0.0]
[1777769551588,53.36,78503.1,0.0,1.0,0.0,0.0]
[1777769551843,53.36,78503.03,0.0,1.0,0.0,0.0]
[1777769555871,53.36,78503.96,0.0,1.0,0.0,0.0]
[1777769556878,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777769558177,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777769558327,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777769558281,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777769559066,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777769559086,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777769558425,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777769563927,53.36,78505.81,0.0,1.0,0.0,0.0]
[1777769565941,53.36,78506.68,0.0,1.0,0.0,0.0]
[1777769571983,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769575054,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769575084,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769575155,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769576063,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769576088,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769582053,53.36,78507.12,0.0,1.0,0.0,0.0]
[1777769583060,53.36,78508.44,0.0,1.0,0.0,0.0]
[1777769583540,53.36,78508.44,0.0,1.0,0.0,0.0]
[1777769583583,53.36,78508.44,0.0,1.0,0.0,0.0]
[1777769584067,53.36,78509.67,0.0,1.0,0.0,0.0]
[1777769584703,53.36,78509.67,0.0,1.0,0.0,0.0]
[1777769584837,53.36,78509.67,0.0,1.0,0.0,0.0]
[1777769590291,53.36,78510.76,0.0,1.0,0.0,0.0]
[1777769590330,53.36,78510.76,0.0,1.0,0.0,0.0]
[1777769590387,53.36,78510.76,0.0,1.0,0.0,0.0]
[1777769596151,53.36,78511.32,0.0,1.0,0.0,0.0]
[1777769606221,53.36,78511.45,0.0,1.0,0.0,0.0]
[1777769615284,53.36,78512.15,0.0,1.0,0.0,0.0]
[1777769623341,53.36,78512.75,0.0,1.0,0.0,0.0]
[1777769628376,53.36,78512.64,0.0,1.0,0.0,0.0]
[1777769633075,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769633331,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769633372,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769634211,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769634335,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769640460,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769642022,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769642080,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769642230,53.36,78515.99,0.0,1.0,0.0,0.0]
[1777769643319,53.36,78515.99,0.0,1.0,0.0,0.0]
[1777769643334,53.36,78515.99,0.0,1.0,0.0,0.0]
[1777769642474,53.36,78518.18,0.0,1.0,0.0,0.0]
[1777769646502,53.36,78519.36,0.0,1.0,0.0,0.0]
[1777769647509,53.36,78524.31,0.0,1.0,0.0,0.0]
[1777769648515,53.36,78526.3,0.0,1.0,0.0,0.0]
[1777769649715,53.36,78526.3,0.0,1.0,0.0,0.0]
[1777769649832,53.36,78526.3,0.0,1.0,0.0,0.0]
[1777769649930,53.36,78526.45,0.0,1.0,0.0,0.0]
[1777769650851,53.36,78526.45,0.0,1.0,0.0,0.0]
[1777769651091,53.36,78526.45,0.0,1.0,0.0,0.0]
[1777769656572,53.36,78511.42,0.0,1.0,0.0,0.0]
[1777769657579,53.36,78503.56,0.0,1.0,0.0,0.0]
[1777769658719,53.36,78503.56,0.0,1.0,0.0,0.0]
[1777769658829,53.36,78503.56,0.0,1.0,0.0,0.0]
[1777769658888,53.36,78503.59,0.0,1.0,0.0,0.0]
[1777769660238,53.36,78503.59,0.0,1.0,0.0,0.0]
[1777769660331,53.36,78503.59,0.0,1.0,0.0,0.0]
[1777769664630,53.36,78502.6,0.0,1.0,0.0,0.0]
[1777769665981,53.36,78502.6,0.0,1.0,0.0,0.0]
[1777769666082,53.36,78502.6,0.0,1.0,0.0,0.0]
[1777769666183,53.36,78503.32,0.0,1.0,0.0,0.0]
[1777769667239,53.36,78503.32,0.0,1.0,0.0,0.0]
[1777769667332,53.36,78503.32,0.0,1.0,0.0,0.0]
[1777769668657,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777769670671,53.36,78502.65,0.0,1.0,0.0,0.0]
[1777769671678,53.36,78502.76,0.0,1.0,0.0,0.0]
[1777769673200,53.36,78502.76,0.0,1.0,0.0,0.0]
[1777769673325,53.36,78502.76,0.0,1.0,0.0,0.0]
[1777769673410,53.36,78501.93,0.0,1.0,0.0,0.0]
[1777769673729,53.36,78501.93,0.0,1.0,0.0,0.0]
[1777769673842,53.36,78501.93,0.0,1.0,0.0,0.0]
[1777769673932,53.36,78501.05,0.0,1.0,0.0,0.0]
[1777769681749,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777769687791,53.36,78501.47,0.0,1.0,0.0,0.0]
[1777769692827,53.36,78501.08,0.0,1.0,0.0,0.0]
[1777769700883,53.36,78501.04,0.0,1.0,0.0,0.0]
[1777769702148,53.36,78501.04,0.0,1.0,0.0,0.0]
[1777769702335,53.36,78501.04,0.0,1.0,0.0,0.0]
[1777769702377,53.36,78500.84,0.0,1.0,0.0,0.0]
[1777769703744,53.36,78500.8,0.0,1.0,0.0,0.0]
[1777769703835,53.36,78500.8,0.0,1.0,0.0,0.0]
[1777769706933,53.36,78500.39,0.0,1.0,0.0,0.0]
[1777769707080,53.36,78500.39,0.0,1.0,0.0,0.0]
[1777769707176,53.36,78495.11,0.0,1.0,0.0,0.0]
[1777769708292,53.36,78495.11,0.0,1.0,0.0,0.0]
[1777769708332,53.36,78495.11,0.0,1.0,0.0,0.0]
[1777769708393,53.36,78493.56,0.0,1.0,0.0,0.0]
[1777769713974,53.36,78494.07,0.0,1.0,0.0,0.0]
[1777769716995,53.36,78496.13,0.0,1.0,0.0,0.0]
[1777769717738,53.36,78496.13,0.0,1.0,0.0,0.0]
[1777769717826,53.36,78496.13,0.0,1.0,0.0,0.0]
[1777769718002,53.36,78498.33,0.0,1.0,0.0,0.0]
[1777769719491,53.36,78498.33,0.0,1.0,0.0,0.0]
[1777769719579,53.36,78498.4,0.0,1.0,0.0,0.0]
[1777769731093,53.36,78498.05,0.0,1.0,0.0,0.0]
[1777769734336,53.36,78498.05,0.0,1.0,0.0,0.0]
[1777769734506,53.36,78498.05,0.0,1.0,0.0,0.0]
[1777769734437,53.36,78498.14,0.0,1.0,0.0,0.0]
[1777769735121,53.36,78499.4,0.0,1.0,0.0,0.0]
[1777769736128,53.36,78502.74,0.0,1.0,0.0,0.0]
[1777769737085,53.36,78502.74,0.0,1.0,0.0,0.0]
[1777769737332,53.36,78502.74,0.0,1.0,0.0,0.0]
[1777769739149,53.36,78503.64,0.0,1.0,0.0,0.0]
[1777769740156,53.36,78504.32,0.0,1.0,0.0,0.0]
[1777769745191,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769748463,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769748582,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769753262,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769753335,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769753414,53.36,78505.04,0.0,1.0,0.0,0.0]
[1777769754254,53.36,78506.66,0.0,1.0,0.0,0.0]
[1777769755261,53.36,78507.68,0.0,1.0,0.0,0.0]
[1777769755835,53.36,78507.68,0.0,1.0,0.0,0.0]
[1777769756268,53.36,78508.73,0.0,1.0,0.0,0.0]
[1777769761304,53.36,78508.56,0.0,1.0,0.0,0.0]
[1777769768353,53.36,78508.46,0.0,1.0,0.0,0.0]
[1777769776409,53.36,78508.39,0.0,1.0,0.0,0.0]
[1777769777416,53.36,78509.7,0.0,1.0,0.0,0.0]
[1777769778422,53.36,78510.92,0.0,1.0,0.0,0.0]
[1777769780547,53.36,78511.76,0.0,1.0,0.0,0.0]
[1777769780589,53.36,78511.96,0.0,1.0,0.0,0.0]
[1777769789500,53.36,78512.38,0.0,1.0,0.0,0.0]
[1777769792521,53.36,78512.34,0.0,1.0,0.0,0.0]
[1777769795542,53.36,78513.48,0.0,1.0,0.0,0.0]
[1777769801584,53.36,78514.56,0.0,1.0,0.0,0.0]
[1777769803177,53.36,78514.56,0.0,1.0,0.0,0.0]
[1777769803331,53.36,78514.56,0.0,1.0,0.0,0.0]
[1777769803397,53.36,78515.73,0.0,1.0,0.0,0.0]
[1777769803598,53.36,78517.02,0.0,1.0,0.0,0.0]
[1777769805088,53.36,78517.02,0.0,1.0,0.0,0.0]
[1777769805336,53.36,78517.02,0.0,1.0,0.0,0.0]
[1777769805424,53.36,78517.76,0.0,1.0,0.0,0.0]
[1777769806619,53.36,78519.29,0.0,1.0,0.0,0.0]
[1777769810789,53.36,78519.36,0.0,1.0,0.0,0.0]
[1777769810836,53.36,78519.36,0.0,1.0,0.0,0.0]
[1777769813667,53.36,78522.79,0.0,1.0,0.0,0.0]
[1777769817451,53.36,78522.89,0.0,1.0,0.0,0.0]
[1777769817579,53.36,78522.89,0.0,1.0,0.0,0.0]
[1777769818717,53.36,78522.89,0.0,1.0,0.0,0.0]
[1777769818843,53.36,78522.89,0.0,1.0,0.0,0.0]
[1777769818930,53.36,78523.29,0.0,1.0,0.0,0.0]
[1777769824745,53.36,78523.66,0.0,1.0,0.0,0.0]
[1777769830791,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769833738,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769833829,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769839854,53.36,78524.5,0.0,1.0,0.0,0.0]
[1777769841193,53.36,78524.5,0.0,1.0,0.0,0.0]
[1777769841329,53.36,78524.5,0.0,1.0,0.0,0.0]
[1777769842572,53.36,78524.82,0.0,1.0,0.0,0.0]
[1777769842832,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777769842875,53.36,78529.27,0.0,1.0,0.0,0.0]
[1777769843882,53.36,78530.5,0.0,1.0,0.0,0.0]
[1777769846088,53.36,78529.5,0.0,1.0,0.0,0.0]
[1777769846334,53.36,78529.5,0.0,1.0,0.0,0.0]
[1777769846433,53.36,78529.36,0.0,1.0,0.0,0.0]
[1777769846904,53.36,78528.25,0.0,1.0,0.0,0.0]
[1777769852945,53.36,78529.05,0.0,1.0,0.0,0.0]
[1777769854163,53.36,78529.05,0.0,1.0,0.0,0.0]
[1777769854330,53.36,78529.05,0.0,1.0,0.0,0.0]
[1777769854959,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777769863015,53.36,78532.13,0.0,1.0,0.0,0.0]
[1777769868050,53.36,78531.94,0.0,1.0,0.0,0.0]
[1777769869981,53.36,78532.76,0.0,1.0,0.0,0.0]
[1777769870083,53.36,78532.76,0.0,1.0,0.0,0.0]
[1777769872125,53.36,78532.95,0.0,1.0,0.0,0.0]
[1777769872226,53.36,78532.75,0.0,1.0,0.0,0.0]
[1777769873085,53.36,78531.6,0.0,1.0,0.0,0.0]
[1777769875098,53.36,78522.37,0.0,1.0,0.0,0.0]
[1777769875930,53.36,78522.37,0.0,1.0,0.0,0.0]
[1777769876246,53.36,78522.37,0.0,1.0,0.0,0.0]
[1777769876277,53.36,78520.06,0.0,1.0,0.0,0.0]
[1777769881141,53.36,78521.89,0.0,1.0,0.0,0.0]
[1777769883159,53.36,78521.17,0.0,1.0,0.0,0.0]
[1777769883328,53.36,78521.17,0.0,1.0,0.0,0.0]
[1777769885148,53.36,78521.59,0.0,1.0,0.0,0.0]
[1777769885337,53.36,78521.59,0.0,1.0,0.0,0.0]
[1777769885365,53.36,78521.51,0.0,1.0,0.0,0.0]
[1777769887183,53.36,78523.12,0.0,1.0,0.0,0.0]
[1777769888190,53.36,78525.99,0.0,1.0,0.0,0.0]
[1777769888848,53.36,78525.99,0.0,1.0,0.0,0.0]
[1777769889081,53.36,78525.99,0.0,1.0,0.0,0.0]
[1777769894233,53.36,78526.34,0.0,1.0,0.0,0.0]
[1777769895852,53.36,78526.44,0.0,1.0,0.0,0.0]
[1777769896085,53.36,78526.44,0.0,1.0,0.0,0.0]
[1777769896182,53.36,78526.44,0.0,1.0,0.0,0.0]
[1777769898260,53.36,78531.02,0.0,1.0,0.0,0.0]
[1777769899142,53.36,78531.02,0.0,1.0,0.0,0.0]
[1777769899328,53.36,78531.02,0.0,1.0,0.0,0.0]
[1777769899426,53.36,78533.39,0.0,1.0,0.0,0.0]
[1777769900274,53.36,78534.57,0.0,1.0,0.0,0.0]
[1777769901281,53.36,78536.35,0.0,1.0,0.0,0.0]
[1777769902288,53.36,78537.63,0.0,1.0,0.0,0.0]
[1777769908330,53.36,78538.18,0.0,1.0,0.0,0.0]
[1777769909951,53.36,78538.18,0.0,1.0,0.0,0.0]
[1777769910084,53.36,78538.18,0.0,1.0,0.0,0.0]
[1777769911350,53.36,78538.25,0.0,1.0,0.0,0.0]
[1777769912428,53.36,78538.25,0.0,1.0,0.0,0.0]
[1777769912587,53.36,78538.25,0.0,1.0,0.0,0.0]
[1777769912644,53.36,78538.25,0.0,1.0,0.0,0.0]
[1777769917483,53.36,78538.86,0.0,1.0,0.0,0.0]
[1777769917576,53.36,78538.86,0.0,1.0,0.0,0.0]
[1777769927463,53.36,78540.15,0.0,1.0,0.0,0.0]
[1777769932497,53.36,78539.78,0.0,1.0,0.0,0.0]
[1777769938540,53.36,78539.43,0.0,1.0,0.0,0.0]
[1777769941739,53.36,78539.54,0.0,1.0,0.0,0.0]
[1777769941829,53.36,78539.54,0.0,1.0,0.0,0.0]
[1777769944534,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769944582,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769944635,53.36,78539.61,0.0,1.0,0.0,0.0]
[1777769955199,53.36,78539.54,0.0,1.0,0.0,0.0]
[1777769955331,53.36,78539.54,0.0,1.0,0.0,0.0]
[1777769961701,53.36,78539.6,0.0,1.0,0.0,0.0]
[1777769966735,53.36,78539.45,0.0,1.0,0.0,0.0]
[1777769971056,53.36,78539.5,0.0,1.0,0.0,0.0]
[1777769976806,53.36,78539.47,0.0,1.0,0.0,0.0]
[1777769982848,53.36,78539.76,0.0,1.0,0.0,0.0]
[1777769990904,53.36,78539.65,0.0,1.0,0.0,0.0]
[1777769996946,53.36,78539.65,0.0,1.0,0.0,0.0]
[1777770007016,53.36,78539.71,0.0,1.0,0.0,0.0]
[1777770012173,53.36,78539.71,0.0,1.0,0.0,0.0]
[1777770012229,53.36,78539.71,0.0,1.0,0.0,0.0]
[1777770013058,53.36,78524.14,0.0,1.0,0.0,0.0]
[1777770014065,53.36,78517.8,0.0,1.0,0.0,0.0]
[1777770015072,53.36,78514.63,0.0,1.0,0.0,0.0]
[1777770017945,53.36,78514.29,0.0,1.0,0.0,0.0]
[1777770018085,53.36,78514.29,0.0,1.0,0.0,0.0]
[1777770018260,53.36,78515.3,0.0,1.0,0.0,0.0]
[1777770024135,53.36,78514.23,0.0,1.0,0.0,0.0]
[1777770025136,53.36,78514.23,0.0,1.0,0.0,0.0]
[1777770025338,53.36,78514.23,0.0,1.0,0.0,0.0]
[1777770025349,53.36,78514.26,0.0,1.0,0.0,0.0]
[1777770028334,53.36,78513.74,0.0,1.0,0.0,0.0]
[1777770031184,53.36,78513.75,0.0,1.0,0.0,0.0]
[1777770036219,53.36,78512.92,0.0,1.0,0.0,0.0]
[1777770038333,53.36,78512.32,0.0,1.0,0.0,0.0]
[1777770038586,53.36,78512.32,0.0,1.0,0.0,0.0]
[1777770038627,53.36,78512.32,0.0,1.0,0.0,0.0]
[1777770039213,53.36,78512.32,0.0,1.0,0.0,0.0]
[1777770039330,53.36,78512.32,0.0,1.0,0.0,0.0]
[1777770046289,53.36,78511.64,0.0,1.0,0.0,0.0]
[1777770049303,53.36,78512.01,0.0,1.0,0.0,0.0]
[1777770049335,53.36,78512.01,0.0,1.0,0.0,0.0]
[1777770049404,53.36,78512.05,0.0,1.0,0.0,0.0]
[1777770050090,53.36,78512.05,0.0,1.0,0.0,0.0]
[1777770050328,53.36,78512.05,0.0,1.0,0.0,0.0]
[1777770051331,53.36,78509.5,0.0,1.0,0.0,0.0]
[1777770052333,53.36,78497.95,0.0,1.0,0.0,0.0]
[1777770053340,53.36,78495.11,0.0,1.0,0.0,0.0]
[1777770056292,53.36,78494.89,0.0,1.0,0.0,0.0]
[1777770056391,53.36,78494.89,0.0,1.0,0.0,0.0]
[1777770056405,53.36,78494.93,0.0,1.0,0.0,0.0]
[1777770057176,53.36,78494.93,0.0,1.0,0.0,0.0]
[1777770057336,53.36,78494.93,0.0,1.0,0.0,0.0]
[1777770062404,53.36,78494.92,0.0,1.0,0.0,0.0]
[1777770065425,53.36,78499.0,0.0,1.0,0.0,0.0]
[1777770066432,53.36,78500.73,0.0,1.0,0.0,0.0]
[1777770070211,53.36,78501.44,0.0,1.0,0.0,0.0]
[1777770070341,53.36,78501.44,0.0,1.0,0.0,0.0]
[1777770070416,53.36,78501.44,0.0,1.0,0.0,0.0]
[1777770071120,53.36,78501.44,0.0,1.0,0.0,0.0]
[1777770071328,53.36,78501.44,0.0,1.0,0.0,0.0]
[1777770075496,53.36,78500.31,0.0,1.0,0.0,0.0]
[1777770076504,53.36,78480.33,0.0,1.0,0.0,0.0]
[1777770077510,53.36,78474.87,0.0,1.0,0.0,0.0]
[1777770080532,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777770081767,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777770081837,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777770081868,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777770082846,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777770083081,53.36,78473.72,0.0,1.0,0.0,0.0]
[1777770084559,53.36,78476.57,0.0,1.0,0.0,0.0]
[1777770085566,53.36,78481.04,0.0,1.0,0.0,0.0]
[1777770086573,53.36,78486.54,0.0,1.0,0.0,0.0]
[1777770087581,53.36,78488.2,0.0,1.0,0.0,0.0]
[1777770088830,53.36,78488.2,0.0,1.0,0.0,0.0]
[1777770088852,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777770089595,53.36,78426.26,0.0,1.0,0.0,0.0]
[1777770090602,53.36,78423.95,0.0,1.0,0.0,0.0]
[1777770091609,53.36,78429.94,0.0,1.0,0.0,0.0]
[1777770092110,53.36,78429.94,0.0,1.0,0.0,0.0]
[1777770092616,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777770093623,53.36,78429.99,0.0,1.0,0.0,0.0]
[1777770098658,53.36,78427.2,0.0,1.0,0.0,0.0]
[1777770101455,53.36,78427.37,0.0,1.0,0.0,0.0]
[1777770101587,53.36,78427.37,0.0,1.0,0.0,0.0]
[1777770101680,53.36,78426.79,0.0,1.0,0.0,0.0]
[1777770102471,53.36,78426.79,0.0,1.0,0.0,0.0]
[1777770102579,53.36,78426.79,0.0,1.0,0.0,0.0]
[1777770106715,53.36,78425.66,0.0,1.0,0.0,0.0]
[1777770111751,53.36,78399.38,0.0,1.0,0.0,0.0]
[1777770112179,53.36,78399.38,0.0,1.0,0.0,0.0]
[1777770112758,53.36,78374.78,0.0,1.0,0.0,0.0]
[1777770113765,53.36,78369.8,0.0,1.0,0.0,0.0]
[1777770114772,53.36,78374.17,0.0,1.0,0.0,0.0]
[1777770115386,53.36,78374.17,0.0,1.0,0.0,0.0]
[1777770115779,53.36,78376.48,0.0,1.0,0.0,0.0]
[1777770116786,53.36,78383.52,0.0,1.0,0.0,0.0]
[1777770117793,53.36,78376.81,0.0,1.0,0.0,0.0]
[1777770121824,53.36,78372.91,0.0,1.0,0.0,0.0]
[1777770122830,53.36,78369.13,0.0,1.0,0.0,0.0]
[1777770123837,53.36,78373.37,0.0,1.0,0.0,0.0]
[1777770124845,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777770125852,53.36,78384.7,0.0,1.0,0.0,0.0]
[1777770127866,53.36,78386.16,0.0,1.0,0.0,0.0]
[1777770128873,53.36,78384.71,0.0,1.0,0.0,0.0]
[1777770129276,53.36,78384.71,0.0,1.0,0.0,0.0]
[1777770129335,53.36,78384.71,0.0,1.0,0.0,0.0]
[1777770129880,53.36,78385.12,0.0,1.0,0.0,0.0]
[1777770130011,53.36,78385.12,0.0,1.0,0.0,0.0]
[1777770130084,53.36,78385.12,0.0,1.0,0.0,0.0]
[1777770131896,53.36,78386.74,0.0,1.0,0.0,0.0]
[1777770133910,53.36,78388.0,0.0,1.0,0.0,0.0]
[1777770134917,53.36,78390.48,0.0,1.0,0.0,0.0]
[1777770135924,53.36,78395.41,0.0,1.0,0.0,0.0]
[1777770136931,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777770137798,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777770137834,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777770137938,53.36,78397.07,0.0,1.0,0.0,0.0]
[1777770138966,53.36,78397.48,0.0,1.0,0.0,0.0]
[1777770139086,53.36,78397.48,0.0,1.0,0.0,0.0]
[1777770139952,53.36,78405.74,0.0,1.0,0.0,0.0]
[1777770140959,53.36,78409.2,0.0,1.0,0.0,0.0]
[1777770141967,53.36,78410.95,0.0,1.0,0.0,0.0]
[1777770143980,53.36,78405.5,0.0,1.0,0.0,0.0]
[1777770144987,53.36,78392.59,0.0,1.0,0.0,0.0]
[1777770145994,53.36,78383.23,0.0,1.0,0.0,0.0]
[1777770147001,53.36,78381.45,0.0,1.0,0.0,0.0]
[1777770149752,53.36,78380.7,0.0,1.0,0.0,0.0]
[1777770149840,53.36,78380.7,0.0,1.0,0.0,0.0]
[1777770149853,53.36,78379.38,0.0,1.0,0.0,0.0]
[1777770151047,53.36,78380.32,0.0,1.0,0.0,0.0]
[1777770151083,53.36,78380.32,0.0,1.0,0.0,0.0]
[1777770151149,53.36,78380.25,0.0,1.0,0.0,0.0]
[1777770153351,53.36,78380.47,0.0,1.0,0.0,0.0]
[1777770153419,53.36,78377.26,0.0,1.0,0.0,0.0]
[1777770154050,53.36,78375.75,0.0,1.0,0.0,0.0]
[1777770156901,53.36,78375.64,0.0,1.0,0.0,0.0]
[1777770156906,53.36,78377.24,0.0,1.0,0.0,0.0]
[1777770158078,53.36,78374.3,0.0,1.0,0.0,0.0]
[1777770159084,53.36,78372.43,0.0,1.0,0.0,0.0]
[1777770160092,53.36,78368.11,0.0,1.0,0.0,0.0]
[1777770161098,53.36,78359.25,0.0,1.0,0.0,0.0]
[1777770163112,53.36,78357.93,0.0,1.0,0.0,0.0]
[1777770164120,53.36,78356.61,0.0,1.0,0.0,0.0]
[1777770165487,53.36,78356.61,0.0,1.0,0.0,0.0]
[1777770165574,53.36,78315.3,0.0,1.0,0.0,0.0]
[1777770166137,53.36,78298.45,0.0,1.0,0.0,0.0]
[1777770167144,53.36,78308.41,0.0,1.0,0.0,0.0]
[1777770168454,53.36,78308.41,0.0,1.0,0.0,0.0]
[1777770168475,53.36,78314.31,0.0,1.0,0.0,0.0]
[1777770169161,53.36,78320.64,0.0,1.0,0.0,0.0]
[1777770170168,53.36,78323.73,0.0,1.0,0.0,0.0]
[1777770173189,53.36,78322.29,0.0,1.0,0.0,0.0]
[1777770174196,53.36,78319.71,0.0,1.0,0.0,0.0]
[1777770176210,53.36,78321.86,0.0,1.0,0.0,0.0]
[1777770177467,53.36,78323.24,0.0,1.0,0.0,0.0]
[1777770178224,53.36,78330.97,0.0,1.0,0.0,0.0]
[1777770179231,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770180237,53.36,78335.71,0.0,1.0,0.0,0.0]
[1777770181245,53.36,78338.25,0.0,1.0,0.0,0.0]
[1777770182847,53.36,78338.25,0.0,1.0,0.0,0.0]
[1777770182919,53.36,78338.85,0.0,1.0,0.0,0.0]
[1777770183082,53.36,78338.85,0.0,1.0,0.0,0.0]
[1777770183532,53.36,78338.85,0.0,1.0,0.0,0.0]
[1777770183590,53.36,78338.85,0.0,1.0,0.0,0.0]
[1777770184266,53.36,78341.25,0.0,1.0,0.0,0.0]
[1777770186280,53.36,78343.78,0.0,1.0,0.0,0.0]
[1777770187467,53.36,78343.78,0.0,1.0,0.0,0.0]
[1777770187585,53.36,78343.78,0.0,1.0,0.0,0.0]
[1777770187677,53.36,78343.44,0.0,1.0,0.0,0.0]
[1777770189301,53.36,78344.67,0.0,1.0,0.0,0.0]
[1777770191315,53.36,78356.53,0.0,1.0,0.0,0.0]
[1777770192322,53.36,78359.38,0.0,1.0,0.0,0.0]
[1777770196349,53.36,78362.1,0.0,1.0,0.0,0.0]
[1777770197357,53.36,78365.85,0.0,1.0,0.0,0.0]
[1777770198364,53.36,78367.31,0.0,1.0,0.0,0.0]
[1777770199371,53.36,78386.04,0.0,1.0,0.0,0.0]
[1777770200378,53.36,78390.34,0.0,1.0,0.0,0.0]
[1777770202857,53.36,78387.86,0.0,1.0,0.0,0.0]
[1777770203677,53.36,78387.86,0.0,1.0,0.0,0.0]
[1777770203723,53.36,78388.49,0.0,1.0,0.0,0.0]
[1777770205891,53.36,78388.75,0.0,1.0,0.0,0.0]
[1777770206083,53.36,78388.89,0.0,1.0,0.0,0.0]
[1777770206841,53.36,78388.89,0.0,1.0,0.0,0.0]
[1777770206935,53.36,78388.99,0.0,1.0,0.0,0.0]
[1777770211455,53.36,78390.43,0.0,1.0,0.0,0.0]
[1777770212461,53.36,78392.3,0.0,1.0,0.0,0.0]
[1777770215483,53.36,78389.86,0.0,1.0,0.0,0.0]
[1777770216489,53.36,78380.98,0.0,1.0,0.0,0.0]
[1777770217603,53.36,78380.98,0.0,1.0,0.0,0.0]
[1777770217839,53.36,78380.98,0.0,1.0,0.0,0.0]
[1777770217934,53.36,78379.54,0.0,1.0,0.0,0.0]
[1777770218387,53.36,78379.54,0.0,1.0,0.0,0.0]
[1777770218587,53.36,78379.54,0.0,1.0,0.0,0.0]
[1777770224546,53.36,78379.85,0.0,1.0,0.0,0.0]
[1777770227567,53.36,78378.62,0.0,1.0,0.0,0.0]
[1777770228384,53.36,78378.62,0.0,1.0,0.0,0.0]
[1777770228588,53.36,78378.62,0.0,1.0,0.0,0.0]
[1777770228677,53.36,78378.62,0.0,1.0,0.0,0.0]
[1777770229260,53.36,78378.62,0.0,1.0,0.0,0.0]
[1777770229338,53.36,78378.62,0.0,1.0,0.0,0.0]
[1777770234616,53.36,78378.66,0.0,1.0,0.0,0.0]
[1777770237686,53.36,78378.59,0.0,1.0,0.0,0.0]
[1777770237834,53.36,78378.59,0.0,1.0,0.0,0.0]
[1777770237852,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777770238449,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777770238583,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777770240658,53.36,78380.2,0.0,1.0,0.0,0.0]
[1777770241665,53.36,78383.33,0.0,1.0,0.0,0.0]
[1777770242672,53.36,78385.51,0.0,1.0,0.0,0.0]
[1777770247707,53.36,78385.34,0.0,1.0,0.0,0.0]
[1777770252741,53.36,78385.62,0.0,1.0,0.0,0.0]
[1777770255762,53.36,78384.37,0.0,1.0,0.0,0.0]
[1777770260797,53.36,78383.92,0.0,1.0,0.0,0.0]
[1777770261805,53.36,78376.65,0.0,1.0,0.0,0.0]
[1777770262812,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777770263819,53.36,78372.56,0.0,1.0,0.0,0.0]
[1777770265030,53.36,78372.56,0.0,1.0,0.0,0.0]
[1777770265058,53.36,78372.56,0.0,1.0,0.0,0.0]
[1777770264825,53.36,78368.94,0.0,1.0,0.0,0.0]
[1777770265833,53.36,78364.47,0.0,1.0,0.0,0.0]
[1777770267711,53.36,78365.12,0.0,1.0,0.0,0.0]
[1777770267835,53.36,78365.12,0.0,1.0,0.0,0.0]
[1777770267847,53.36,78367.85,0.0,1.0,0.0,0.0]
[1777770268635,53.36,78367.85,0.0,1.0,0.0,0.0]
[1777770268838,53.36,78367.85,0.0,1.0,0.0,0.0]
[1777770272882,53.36,78368.55,0.0,1.0,0.0,0.0]
[1777770273889,53.36,78366.79,0.0,1.0,0.0,0.0]
[1777770278924,53.36,78365.96,0.0,1.0,0.0,0.0]
[1777770281900,53.36,78365.96,0.0,1.0,0.0,0.0]
[1777770282088,53.36,78365.96,0.0,1.0,0.0,0.0]
[1777770281945,53.36,78365.92,0.0,1.0,0.0,0.0]
[1777770282371,53.36,78365.92,0.0,1.0,0.0,0.0]
[1777770282584,53.36,78365.92,0.0,1.0,0.0,0.0]
[1777770282952,53.36,78368.08,0.0,1.0,0.0,0.0]
[1777770283959,53.36,78371.29,0.0,1.0,0.0,0.0]
[1777770287987,53.36,78372.25,0.0,1.0,0.0,0.0]
[1777770288594,53.36,78372.25,0.0,1.0,0.0,0.0]
[1777770288834,53.36,78372.25,0.0,1.0,0.0,0.0]
[1777770288888,53.36,78372.25,0.0,1.0,0.0,0.0]
[1777770289084,53.36,78372.25,0.0,1.0,0.0,0.0]
[1777770288994,53.36,78372.34,0.0,1.0,0.0,0.0]
[1777770294033,53.36,78373.09,0.0,1.0,0.0,0.0]
[1777770294790,53.36,78373.09,0.0,1.0,0.0,0.0]
[1777770294843,53.36,78373.09,0.0,1.0,0.0,0.0]
[1777770296528,53.36,78373.49,0.0,1.0,0.0,0.0]
[1777770296577,53.36,78373.49,0.0,1.0,0.0,0.0]
[1777770297058,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777770300081,53.36,78372.11,0.0,1.0,0.0,0.0]
[1777770301090,53.36,78368.65,0.0,1.0,0.0,0.0]
[1777770302097,53.36,78365.1,0.0,1.0,0.0,0.0]
[1777770303006,53.36,78365.1,0.0,1.0,0.0,0.0]
[1777770303089,53.36,78365.1,0.0,1.0,0.0,0.0]
[1777770303104,53.36,78364.1,0.0,1.0,0.0,0.0]
[1777770304111,53.36,78359.37,0.0,1.0,0.0,0.0]
[1777770305118,53.36,78354.01,0.0,1.0,0.0,0.0]
[1777770306125,53.36,78352.54,0.0,1.0,0.0,0.0]
[1777770308198,53.36,78352.47,0.0,1.0,0.0,0.0]
[1777770308327,53.36,78352.47,0.0,1.0,0.0,0.0]
[1777770308593,53.36,78352.47,0.0,1.0,0.0,0.0]
[1777770308836,53.36,78352.47,0.0,1.0,0.0,0.0]
[1777770308879,53.36,78352.56,0.0,1.0,0.0,0.0]
[1777770309146,53.36,78351.25,0.0,1.0,0.0,0.0]
[1777770311160,53.36,78354.22,0.0,1.0,0.0,0.0]
[1777770317202,53.36,78353.86,0.0,1.0,0.0,0.0]
[1777770318949,53.36,78353.86,0.0,1.0,0.0,0.0]
[1777770319080,53.36,78353.86,0.0,1.0,0.0,0.0]
[1777770319107,53.36,78353.22,0.0,1.0,0.0,0.0]
[1777770319360,53.36,78353.22,0.0,1.0,0.0,0.0]
[1777770319582,53.36,78353.22,0.0,1.0,0.0,0.0]
[1777770320227,53.36,78354.65,0.0,1.0,0.0,0.0]
[1777770321233,53.36,78359.46,0.0,1.0,0.0,0.0]
[1777770322230,53.36,78359.46,0.0,1.0,0.0,0.0]
[1777770322345,53.36,78359.46,0.0,1.0,0.0,0.0]
[1777770322428,53.36,78360.8,0.0,1.0,0.0,0.0]
[1777770325261,53.36,78359.85,0.0,1.0,0.0,0.0]
[1777770331303,53.36,78362.54,0.0,1.0,0.0,0.0]
[1777770332622,53.36,78362.54,0.0,1.0,0.0,0.0]
[1777770332830,53.36,78362.54,0.0,1.0,0.0,0.0]
[1777770332901,53.36,78364.21,0.0,1.0,0.0,0.0]
[1777770333685,53.36,78364.21,0.0,1.0,0.0,0.0]
[1777770333838,53.36,78364.21,0.0,1.0,0.0,0.0]
[1777770335331,53.36,78366.42,0.0,1.0,0.0,0.0]
[1777770336338,53.36,78367.65,0.0,1.0,0.0,0.0]
[1777770340366,53.36,78368.99,0.0,1.0,0.0,0.0]
[1777770341573,53.36,78368.99,0.0,1.0,0.0,0.0]
[1777770341832,53.36,78368.99,0.0,1.0,0.0,0.0]
[1777770341883,53.36,78368.99,0.0,1.0,0.0,0.0]
[1777770342702,53.36,78368.99,0.0,1.0,0.0,0.0]
[1777770342833,53.36,78368.99,0.0,1.0,0.0,0.0]
[1777770351442,53.36,78369.27,0.0,1.0,0.0,0.0]
[1777770355951,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777770356096,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777770357176,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777770357333,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777770357427,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777770360507,53.36,78372.03,0.0,1.0,0.0,0.0]
[1777770361514,53.36,78378.78,0.0,1.0,0.0,0.0]
[1777770362520,53.36,78382.37,0.0,1.0,0.0,0.0]
[1777770363648,53.36,78382.37,0.0,1.0,0.0,0.0]
[1777770363723,53.36,78382.37,0.0,1.0,0.0,0.0]
[1777770364535,53.36,78390.68,0.0,1.0,0.0,0.0]
[1777770365542,53.36,78395.93,0.0,1.0,0.0,0.0]
[1777770366549,53.36,78399.36,0.0,1.0,0.0,0.0]
[1777770367819,53.36,78399.36,0.0,1.0,0.0,0.0]
[1777770367836,53.36,78399.36,0.0,1.0,0.0,0.0]
[1777770371584,53.36,78398.27,0.0,1.0,0.0,0.0]
[1777770372591,53.36,78390.72,0.0,1.0,0.0,0.0]
[1777770373598,53.36,78384.3,0.0,1.0,0.0,0.0]
[1777770374937,53.36,78384.3,0.0,1.0,0.0,0.0]
[1777770375077,53.36,78384.3,0.0,1.0,0.0,0.0]
[1777770375178,53.36,78380.25,0.0,1.0,0.0,0.0]
[1777770376019,53.36,78380.25,0.0,1.0,0.0,0.0]
[1777770376083,53.36,78380.25,0.0,1.0,0.0,0.0]
[1777770376175,53.36,78379.46,0.0,1.0,0.0,0.0]
[1777770377626,53.36,78378.02,0.0,1.0,0.0,0.0]
[1777770380647,53.36,78373.34,0.0,1.0,0.0,0.0]
[1777770381653,53.36,78367.84,0.0,1.0,0.0,0.0]
[1777770382411,53.36,78367.84,0.0,1.0,0.0,0.0]
[1777770382578,53.36,78367.84,0.0,1.0,0.0,0.0]
[1777770382661,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770383489,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770383585,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770388703,53.36,78366.12,0.0,1.0,0.0,0.0]
[1777770389547,53.36,78366.12,0.0,1.0,0.0,0.0]
[1777770389584,53.36,78366.12,0.0,1.0,0.0,0.0]
[1777770389710,53.36,78366.82,0.0,1.0,0.0,0.0]
[1777770390557,53.36,78366.82,0.0,1.0,0.0,0.0]
[1777770390588,53.36,78366.82,0.0,1.0,0.0,0.0]
[1777770392730,53.36,78366.82,0.0,1.0,0.0,0.0]
[1777770397766,53.36,78366.9,0.0,1.0,0.0,0.0]
[1777770399903,53.36,78366.86,0.0,1.0,0.0,0.0]
[1777770400078,53.36,78366.86,0.0,1.0,0.0,0.0]
[1777770400177,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777770401770,53.36,78367.15,0.0,1.0,0.0,0.0]
[1777770401841,53.36,78367.15,0.0,1.0,0.0,0.0]
[1777770401932,53.36,78365.19,0.0,1.0,0.0,0.0]
[1777770404815,53.36,78362.01,0.0,1.0,0.0,0.0]
[1777770410857,53.36,78362.01,0.0,1.0,0.0,0.0]
[1777770415893,53.36,78362.1,0.0,1.0,0.0,0.0]
[1777770420929,53.36,78362.27,0.0,1.0,0.0,0.0]
[1777770422942,53.36,78362.86,0.0,1.0,0.0,0.0]
[1777770424206,53.36,78362.86,0.0,1.0,0.0,0.0]
[1777770424332,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770425060,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770425095,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770425189,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770429990,53.36,78362.29,0.0,1.0,0.0,0.0]
[1777770434646,53.36,78361.81,0.0,1.0,0.0,0.0]
[1777770434830,53.36,78361.81,0.0,1.0,0.0,0.0]
[1777770435027,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777770435886,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777770436080,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777770441068,53.36,78363.85,0.0,1.0,0.0,0.0]
[1777770441464,53.36,78363.85,0.0,1.0,0.0,0.0]
[1777770441577,53.36,78363.85,0.0,1.0,0.0,0.0]
[1777770442076,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777770443083,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777770443327,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777770443583,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777770445082,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777770445097,53.36,78376.15,0.0,1.0,0.0,0.0]
[1777770445332,53.36,78376.15,0.0,1.0,0.0,0.0]
[1777770446103,53.36,78378.2,0.0,1.0,0.0,0.0]
[1777770446825,53.36,78378.2,0.0,1.0,0.0,0.0]
[1777770447111,53.36,78381.92,0.0,1.0,0.0,0.0]
[1777770447832,53.36,78381.92,0.0,1.0,0.0,0.0]
[1777770448084,53.36,78381.92,0.0,1.0,0.0,0.0]
[1777770448176,53.36,78382.87,0.0,1.0,0.0,0.0]
[1777770451139,53.36,78382.95,0.0,1.0,0.0,0.0]
[1777770452146,53.36,78387.76,0.0,1.0,0.0,0.0]
[1777770453153,53.36,78388.38,0.0,1.0,0.0,0.0]
[1777770454078,53.36,78388.38,0.0,1.0,0.0,0.0]
[1777770454159,53.36,78389.2,0.0,1.0,0.0,0.0]
[1777770454327,53.36,78389.2,0.0,1.0,0.0,0.0]
[1777770460202,53.36,78393.69,0.0,1.0,0.0,0.0]
[1777770463223,53.36,78395.42,0.0,1.0,0.0,0.0]
[1777770464230,53.36,78396.45,0.0,1.0,0.0,0.0]
[1777770464834,53.36,78396.45,0.0,1.0,0.0,0.0]
[1777770465237,53.36,78396.52,0.0,1.0,0.0,0.0]
[1777770465950,53.36,78396.52,0.0,1.0,0.0,0.0]
[1777770466079,53.36,78396.52,0.0,1.0,0.0,0.0]
[1777770467251,53.36,78400.04,0.0,1.0,0.0,0.0]
[1777770471279,53.36,78402.67,0.0,1.0,0.0,0.0]
[1777770472995,53.36,78403.18,0.0,1.0,0.0,0.0]
[1777770473080,53.36,78403.18,0.0,1.0,0.0,0.0]
[1777770473871,53.36,78403.33,0.0,1.0,0.0,0.0]
[1777770474078,53.36,78403.33,0.0,1.0,0.0,0.0]
[1777770474300,53.36,78403.73,0.0,1.0,0.0,0.0]
[1777770477321,53.36,78405.26,0.0,1.0,0.0,0.0]
[1777770479605,53.36,78405.57,0.0,1.0,0.0,0.0]
[1777770479831,53.36,78405.57,0.0,1.0,0.0,0.0]
[1777770481349,53.36,78403.64,0.0,1.0,0.0,0.0]
[1777770482581,53.36,78403.64,0.0,1.0,0.0,0.0]
[1777770482835,53.36,78403.64,0.0,1.0,0.0,0.0]
[1777770482932,53.36,78399.85,0.0,1.0,0.0,0.0]
[1777770483363,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777770485091,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777770485097,53.36,78398.72,0.0,1.0,0.0,0.0]
[1777770485330,53.36,78398.72,0.0,1.0,0.0,0.0]
[1777770490112,53.36,78399.08,0.0,1.0,0.0,0.0]
[1777770490330,53.36,78398.92,0.0,1.0,0.0,0.0]
[1777770492081,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777770492121,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777770492339,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777770498469,53.36,78399.0,0.0,1.0,0.0,0.0]
[1777770502945,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770503078,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770508540,53.36,78398.73,0.0,1.0,0.0,0.0]
[1777770511561,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770516596,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770518482,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770518576,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770518871,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770519082,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770519132,53.36,78398.76,0.0,1.0,0.0,0.0]
[1777770521634,53.36,78391.64,0.0,1.0,0.0,0.0]
[1777770522641,53.36,78380.66,0.0,1.0,0.0,0.0]
[1777770524206,53.36,78380.66,0.0,1.0,0.0,0.0]
[1777770524328,53.36,78380.66,0.0,1.0,0.0,0.0]
[1777770524308,53.36,78374.86,0.0,1.0,0.0,0.0]
[1777770530697,53.36,78374.49,0.0,1.0,0.0,0.0]
[1777770534724,53.36,78373.41,0.0,1.0,0.0,0.0]
[1777770535944,53.36,78373.41,0.0,1.0,0.0,0.0]
[1777770536077,53.36,78373.41,0.0,1.0,0.0,0.0]
[1777770538425,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777770538580,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777770538678,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777770543791,53.36,78372.85,0.0,1.0,0.0,0.0]
[1777770547797,53.36,78373.81,0.0,1.0,0.0,0.0]
[1777770547832,53.36,78373.81,0.0,1.0,0.0,0.0]
[1777770549833,53.36,78375.38,0.0,1.0,0.0,0.0]
[1777770554867,53.36,78374.8,0.0,1.0,0.0,0.0]
[1777770561376,53.36,78374.8,0.0,1.0,0.0,0.0]
[1777770563145,53.36,78374.76,0.0,1.0,0.0,0.0]
[1777770563328,53.36,78374.76,0.0,1.0,0.0,0.0]
[1777770565610,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770565833,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770565944,53.36,78374.57,0.0,1.0,0.0,0.0]
[1777770570980,53.36,78373.83,0.0,1.0,0.0,0.0]
[1777770571987,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770572588,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770572833,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770578029,53.36,78372.81,0.0,1.0,0.0,0.0]
[1777770579036,53.36,78367.74,0.0,1.0,0.0,0.0]
[1777770579478,53.36,78367.74,0.0,1.0,0.0,0.0]
[1777770579591,53.36,78367.74,0.0,1.0,0.0,0.0]
[1777770580043,53.36,78364.8,0.0,1.0,0.0,0.0]
[1777770582183,53.36,78364.02,0.0,1.0,0.0,0.0]
[1777770582336,53.36,78364.02,0.0,1.0,0.0,0.0]
[1777770582411,53.36,78364.02,0.0,1.0,0.0,0.0]
[1777770585078,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777770585647,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777770585827,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777770589106,53.36,78361.38,0.0,1.0,0.0,0.0]
[1777770591119,53.36,78359.31,0.0,1.0,0.0,0.0]
[1777770597162,53.36,78361.06,0.0,1.0,0.0,0.0]
[1777770598358,53.36,78361.06,0.0,1.0,0.0,0.0]
[1777770598579,53.36,78361.67,0.0,1.0,0.0,0.0]
[1777770601190,53.36,78359.48,0.0,1.0,0.0,0.0]
[1777770601905,53.36,78359.48,0.0,1.0,0.0,0.0]
[1777770602092,53.36,78359.48,0.0,1.0,0.0,0.0]
[1777770602198,53.36,78353.78,0.0,1.0,0.0,0.0]
[1777770603205,53.36,78351.08,0.0,1.0,0.0,0.0]
[1777770606225,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770606948,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770607081,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770607232,53.36,78348.26,0.0,1.0,0.0,0.0]
[1777770610829,53.36,78347.76,0.0,1.0,0.0,0.0]
[1777770612268,53.36,78344.56,0.0,1.0,0.0,0.0]
[1777770613275,53.36,78340.83,0.0,1.0,0.0,0.0]
[1777770615254,53.36,78340.55,0.0,1.0,0.0,0.0]
[1777770615334,53.36,78340.55,0.0,1.0,0.0,0.0]
[1777770615346,53.36,78340.36,0.0,1.0,0.0,0.0]
[1777770619317,53.36,78336.28,0.0,1.0,0.0,0.0]
[1777770620324,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770620834,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770622264,53.36,78332.58,0.0,1.0,0.0,0.0]
[1777770622341,53.36,78332.58,0.0,1.0,0.0,0.0]
[1777770622422,53.36,78332.7,0.0,1.0,0.0,0.0]
[1777770623345,53.36,78334.07,0.0,1.0,0.0,0.0]
[1777770624352,53.36,78342.96,0.0,1.0,0.0,0.0]
[1777770625358,53.36,78347.15,0.0,1.0,0.0,0.0]
[1777770626366,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770627892,53.36,78349.53,0.0,1.0,0.0,0.0]
[1777770628080,53.36,78349.53,0.0,1.0,0.0,0.0]
[1777770629387,53.36,78352.56,0.0,1.0,0.0,0.0]
[1777770631401,53.36,78353.7,0.0,1.0,0.0,0.0]
[1777770632408,53.36,78354.83,0.0,1.0,0.0,0.0]
[1777770633416,53.36,78356.38,0.0,1.0,0.0,0.0]
[1777770633620,53.36,78356.38,0.0,1.0,0.0,0.0]
[1777770633836,53.36,78356.38,0.0,1.0,0.0,0.0]
[1777770634056,53.36,78356.38,0.0,1.0,0.0,0.0]
[1777770634089,53.36,78356.38,0.0,1.0,0.0,0.0]
[1777770634423,53.36,78356.41,0.0,1.0,0.0,0.0]
[1777770637450,53.36,78358.88,0.0,1.0,0.0,0.0]
[1777770639464,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770640688,53.36,78360.36,0.0,1.0,0.0,0.0]
[1777770640835,53.36,78360.36,0.0,1.0,0.0,0.0]
[1777770641478,53.36,78360.97,0.0,1.0,0.0,0.0]
[1777770641691,53.36,78360.97,0.0,1.0,0.0,0.0]
[1777770641899,53.36,78360.97,0.0,1.0,0.0,0.0]
[1777770646927,53.36,78360.97,0.0,1.0,0.0,0.0]
[1777770650542,53.36,78364.37,0.0,1.0,0.0,0.0]
[1777770655576,53.36,78364.2,0.0,1.0,0.0,0.0]
[1777770661619,53.36,78364.16,0.0,1.0,0.0,0.0]
[1777770663633,53.36,78365.87,0.0,1.0,0.0,0.0]
[1777770664640,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777770666590,53.36,78364.81,0.0,1.0,0.0,0.0]
[1777770666838,53.36,78364.81,0.0,1.0,0.0,0.0]
[1777770666928,53.36,78364.77,0.0,1.0,0.0,0.0]
[1777770667727,53.36,78364.77,0.0,1.0,0.0,0.0]
[1777770667829,53.36,78364.77,0.0,1.0,0.0,0.0]
[1777770668668,53.36,78357.06,0.0,1.0,0.0,0.0]
[1777770669675,53.36,78354.89,0.0,1.0,0.0,0.0]
[1777770672362,53.36,78354.56,0.0,1.0,0.0,0.0]
[1777770672427,53.36,78354.2,0.0,1.0,0.0,0.0]
[1777770672580,53.36,78354.2,0.0,1.0,0.0,0.0]
[1777770677731,53.36,78354.07,0.0,1.0,0.0,0.0]
[1777770679520,53.36,78354.07,0.0,1.0,0.0,0.0]
[1777770679590,53.36,78354.07,0.0,1.0,0.0,0.0]
[1777770684780,53.36,78353.73,0.0,1.0,0.0,0.0]
[1777770687253,53.36,78353.16,0.0,1.0,0.0,0.0]
[1777770687339,53.36,78353.16,0.0,1.0,0.0,0.0]
[1777770687352,53.36,78352.62,0.0,1.0,0.0,0.0]
[1777770687982,53.36,78352.62,0.0,1.0,0.0,0.0]
[1777770688081,53.36,78352.62,0.0,1.0,0.0,0.0]
[1777770692836,53.36,78353.02,0.0,1.0,0.0,0.0]
[1777770696864,53.36,78351.4,0.0,1.0,0.0,0.0]
[1777770700314,53.36,78351.27,0.0,1.0,0.0,0.0]
[1777770700337,53.36,78351.27,0.0,1.0,0.0,0.0]
[1777770700431,53.36,78351.23,0.0,1.0,0.0,0.0]
[1777770702104,53.36,78351.23,0.0,1.0,0.0,0.0]
[1777770702336,53.36,78351.23,0.0,1.0,0.0,0.0]
[1777770702906,53.36,78346.46,0.0,1.0,0.0,0.0]
[1777770703913,53.36,78345.09,0.0,1.0,0.0,0.0]
[1777770709412,53.36,78345.07,0.0,1.0,0.0,0.0]
[1777770709455,53.36,78349.67,0.0,1.0,0.0,0.0]
[1777770709583,53.36,78349.67,0.0,1.0,0.0,0.0]
[1777770710384,53.36,78349.67,0.0,1.0,0.0,0.0]
[1777770710584,53.36,78349.67,0.0,1.0,0.0,0.0]
[1777770715908,53.36,78349.78,0.0,1.0,0.0,0.0]
[1777770716081,53.36,78349.78,0.0,1.0,0.0,0.0]
[1777770716176,53.36,78349.78,0.0,1.0,0.0,0.0]
[1777770716889,53.36,78349.78,0.0,1.0,0.0,0.0]
[1777770717081,53.36,78349.78,0.0,1.0,0.0,0.0]
[1777770717108,53.36,78348.77,0.0,1.0,0.0,0.0]
[1777770718012,53.36,78347.34,0.0,1.0,0.0,0.0]
[1777770721034,53.36,78350.97,0.0,1.0,0.0,0.0]
[1777770722041,53.36,78353.53,0.0,1.0,0.0,0.0]
[1777770723175,53.36,78353.53,0.0,1.0,0.0,0.0]
[1777770723333,53.36,78353.53,0.0,1.0,0.0,0.0]
[1777770723419,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777770724103,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777770724326,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777770730097,53.36,78354.93,0.0,1.0,0.0,0.0]
[1777770731104,53.36,78356.35,0.0,1.0,0.0,0.0]
[1777770732217,53.36,78356.35,0.0,1.0,0.0,0.0]
[1777770732337,53.36,78356.35,0.0,1.0,0.0,0.0]
[1777770732424,53.36,78356.39,0.0,1.0,0.0,0.0]
[1777770732925,53.36,78356.39,0.0,1.0,0.0,0.0]
[1777770733082,53.36,78356.39,0.0,1.0,0.0,0.0]
[1777770738153,53.36,78355.98,0.0,1.0,0.0,0.0]
[1777770739430,53.36,78355.98,0.0,1.0,0.0,0.0]
[1777770739579,53.36,78355.98,0.0,1.0,0.0,0.0]
[1777770739456,53.36,78354.39,0.0,1.0,0.0,0.0]
[1777770739805,53.36,78354.39,0.0,1.0,0.0,0.0]
[1777770739833,53.36,78354.39,0.0,1.0,0.0,0.0]
[1777770740166,53.36,78354.87,0.0,1.0,0.0,0.0]
[1777770741174,53.36,78352.03,0.0,1.0,0.0,0.0]
[1777770742180,53.36,78348.41,0.0,1.0,0.0,0.0]
[1777770743293,53.36,78348.41,0.0,1.0,0.0,0.0]
[1777770743329,53.36,78348.41,0.0,1.0,0.0,0.0]
[1777770749230,53.36,78348.17,0.0,1.0,0.0,0.0]
[1777770751244,53.36,78348.12,0.0,1.0,0.0,0.0]
[1777770753258,53.36,78346.2,0.0,1.0,0.0,0.0]
[1777770754265,53.36,78344.88,0.0,1.0,0.0,0.0]
[1777770755272,53.36,78343.93,0.0,1.0,0.0,0.0]
[1777770755726,53.36,78343.93,0.0,1.0,0.0,0.0]
[1777770755831,53.36,78343.93,0.0,1.0,0.0,0.0]
[1777770756279,53.36,78343.52,0.0,1.0,0.0,0.0]
[1777770756624,53.36,78343.52,0.0,1.0,0.0,0.0]
[1777770756847,53.36,78343.52,0.0,1.0,0.0,0.0]
[1777770764411,53.36,78344.13,0.0,1.0,0.0,0.0]
[1777770764581,53.36,78344.13,0.0,1.0,0.0,0.0]
[1777770764567,53.36,78346.32,0.0,1.0,0.0,0.0]
[1777770765277,53.36,78346.32,0.0,1.0,0.0,0.0]
[1777770765338,53.36,78346.32,0.0,1.0,0.0,0.0]
[1777770765342,53.36,78347.14,0.0,1.0,0.0,0.0]
[1777770767356,53.36,78346.21,0.0,1.0,0.0,0.0]
[1777770772391,53.36,78347.27,0.0,1.0,0.0,0.0]
[1777770775413,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777770777445,53.36,78346.72,0.0,1.0,0.0,0.0]
[1777770777587,53.36,78346.72,0.0,1.0,0.0,0.0]
[1777770777507,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777770778447,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777770778588,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777770778549,53.36,78346.03,0.0,1.0,0.0,0.0]
[1777770786490,53.36,78346.5,0.0,1.0,0.0,0.0]
[1777770788090,53.36,78347.09,0.0,1.0,0.0,0.0]
[1777770788338,53.36,78347.09,0.0,1.0,0.0,0.0]
[1777770788503,53.36,78347.23,0.0,1.0,0.0,0.0]
[1777770789057,53.36,78347.23,0.0,1.0,0.0,0.0]
[1777770789087,53.36,78347.23,0.0,1.0,0.0,0.0]
[1777770790518,53.36,78348.5,0.0,1.0,0.0,0.0]
[1777770795555,53.36,78348.67,0.0,1.0,0.0,0.0]
[1777770801598,53.36,78349.43,0.0,1.0,0.0,0.0]
[1777770803611,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777770804085,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777770804336,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777770805279,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777770805339,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777770805626,53.36,78349.19,0.0,1.0,0.0,0.0]
[1777770811192,53.36,78349.37,0.0,1.0,0.0,0.0]
[1777770811334,53.36,78349.37,0.0,1.0,0.0,0.0]
[1777770811430,53.36,78357.48,0.0,1.0,0.0,0.0]
[1777770812471,53.36,78357.48,0.0,1.0,0.0,0.0]
[1777770812592,53.36,78357.48,0.0,1.0,0.0,0.0]
[1777770812572,53.36,78362.5,0.0,1.0,0.0,0.0]
[1777770816703,53.36,78361.15,0.0,1.0,0.0,0.0]
[1777770817709,53.36,78358.87,0.0,1.0,0.0,0.0]
[1777770819564,53.36,78358.87,0.0,1.0,0.0,0.0]
[1777770819579,53.36,78358.87,0.0,1.0,0.0,0.0]
[1777770819567,53.36,78359.6,0.0,1.0,0.0,0.0]
[1777770819723,53.36,78359.04,0.0,1.0,0.0,0.0]
[1777770820841,53.36,78359.04,0.0,1.0,0.0,0.0]
[1777770821081,53.36,78359.04,0.0,1.0,0.0,0.0]
[1777770824760,53.36,78360.11,0.0,1.0,0.0,0.0]
[1777770828420,53.36,78360.18,0.0,1.0,0.0,0.0]
[1777770828580,53.36,78360.18,0.0,1.0,0.0,0.0]
[1777770828662,53.36,78359.39,0.0,1.0,0.0,0.0]
[1777770829341,53.36,78359.39,0.0,1.0,0.0,0.0]
[1777770829580,53.36,78359.39,0.0,1.0,0.0,0.0]
[1777770832816,53.36,78360.63,0.0,1.0,0.0,0.0]
[1777770835680,53.36,78360.76,0.0,1.0,0.0,0.0]
[1777770834830,53.36,78357.57,0.0,1.0,0.0,0.0]
[1777770835829,53.36,78357.57,0.0,1.0,0.0,0.0]
[1777770835837,53.36,78353.95,0.0,1.0,0.0,0.0]
[1777770837161,53.36,78353.95,0.0,1.0,0.0,0.0]
[1777770837335,53.36,78353.95,0.0,1.0,0.0,0.0]
[1777770840872,53.36,78357.23,0.0,1.0,0.0,0.0]
[1777770842377,53.36,78357.23,0.0,1.0,0.0,0.0]
[1777770842580,53.36,78357.23,0.0,1.0,0.0,0.0]
[1777770842592,53.36,78359.81,0.0,1.0,0.0,0.0]
[1777770843648,53.36,78359.81,0.0,1.0,0.0,0.0]
[1777770843831,53.36,78360.11,0.0,1.0,0.0,0.0]
[1777770849440,53.36,78360.18,0.0,1.0,0.0,0.0]
[1777770849585,53.36,78360.18,0.0,1.0,0.0,0.0]
[1777770849666,53.36,78357.95,0.0,1.0,0.0,0.0]
[1777770849935,53.36,78356.48,0.0,1.0,0.0,0.0]
[1777770850977,53.36,78356.48,0.0,1.0,0.0,0.0]
[1777770851082,53.36,78356.48,0.0,1.0,0.0,0.0]
[1777770851181,53.36,78354.92,0.0,1.0,0.0,0.0]
[1777770851950,53.36,78353.93,0.0,1.0,0.0,0.0]
[1777770854969,53.36,78353.13,0.0,1.0,0.0,0.0]
[1777770859837,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777770860080,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777770860180,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777770861035,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777770861083,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777770867055,53.36,78353.07,0.0,1.0,0.0,0.0]
[1777770869068,53.36,78354.06,0.0,1.0,0.0,0.0]
[1777770869746,53.36,78354.06,0.0,1.0,0.0,0.0]
[1777770869829,53.36,78354.06,0.0,1.0,0.0,0.0]
[1777770869895,53.36,78354.06,0.0,1.0,0.0,0.0]
[1777770870790,53.36,78354.06,0.0,1.0,0.0,0.0]
[1777770870831,53.36,78354.06,0.0,1.0,0.0,0.0]
[1777770871082,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770881152,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770886190,53.36,78354.21,0.0,1.0,0.0,0.0]
[1777770888204,53.36,78356.47,0.0,1.0,0.0,0.0]
[1777770889001,53.36,78356.47,0.0,1.0,0.0,0.0]
[1777770889079,53.36,78356.47,0.0,1.0,0.0,0.0]
[1777770889212,53.36,78358.83,0.0,1.0,0.0,0.0]
[1777770890738,53.36,78358.83,0.0,1.0,0.0,0.0]
[1777770890832,53.36,78359.05,0.0,1.0,0.0,0.0]
[1777770891225,53.36,78359.68,0.0,1.0,0.0,0.0]
[1777770895252,53.36,78360.29,0.0,1.0,0.0,0.0]
[1777770897360,53.36,78360.36,0.0,1.0,0.0,0.0]
[1777770897578,53.36,78360.36,0.0,1.0,0.0,0.0]
[1777770897582,53.36,78360.36,0.0,1.0,0.0,0.0]
[1777770900510,53.36,78360.39,0.0,1.0,0.0,0.0]
[1777770900581,53.36,78360.39,0.0,1.0,0.0,0.0]
[1777770903309,53.36,78359.81,0.0,1.0,0.0,0.0]
[1777770909351,53.36,78359.77,0.0,1.0,0.0,0.0]
[1777770914663,53.36,78359.99,0.0,1.0,0.0,0.0]
[1777770914681,53.36,78362.35,0.0,1.0,0.0,0.0]
[1777770914830,53.36,78362.35,0.0,1.0,0.0,0.0]
[1777770915393,53.36,78363.13,0.0,1.0,0.0,0.0]
[1777770916537,53.36,78363.13,0.0,1.0,0.0,0.0]
[1777770916584,53.36,78363.13,0.0,1.0,0.0,0.0]
[1777770921435,53.36,78364.44,0.0,1.0,0.0,0.0]
[1777770925317,53.36,78364.52,0.0,1.0,0.0,0.0]
[1777770925333,53.36,78364.52,0.0,1.0,0.0,0.0]
[1777770925569,53.36,78365.13,0.0,1.0,0.0,0.0]
[1777770926470,53.36,78367.86,0.0,1.0,0.0,0.0]
[1777770927127,53.36,78367.86,0.0,1.0,0.0,0.0]
[1777770927346,53.36,78367.86,0.0,1.0,0.0,0.0]
[1777770927478,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777770931506,53.36,78372.3,0.0,1.0,0.0,0.0]
[1777770934527,53.36,78373.81,0.0,1.0,0.0,0.0]
[1777770936458,53.36,78374.01,0.0,1.0,0.0,0.0]
[1777770936580,53.36,78374.01,0.0,1.0,0.0,0.0]
[1777770936778,53.36,78374.19,0.0,1.0,0.0,0.0]
[1777770938322,53.36,78374.19,0.0,1.0,0.0,0.0]
[1777770938583,53.36,78374.19,0.0,1.0,0.0,0.0]
[1777770940568,53.36,78374.72,0.0,1.0,0.0,0.0]
[1777770945604,53.36,78374.54,0.0,1.0,0.0,0.0]
[1777770950674,53.36,78374.65,0.0,1.0,0.0,0.0]
[1777770950832,53.36,78374.65,0.0,1.0,0.0,0.0]
[1777770953095,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770953331,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770954845,53.36,78374.58,0.0,1.0,0.0,0.0]
[1777770955674,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770963730,53.36,78374.85,0.0,1.0,0.0,0.0]
[1777770964738,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777770965344,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777770965581,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777770971786,53.36,78375.75,0.0,1.0,0.0,0.0]
[1777770975741,53.36,78375.69,0.0,1.0,0.0,0.0]
[1777770975815,53.36,78379.31,0.0,1.0,0.0,0.0]
[1777770976823,53.36,78385.74,0.0,1.0,0.0,0.0]
[1777770978610,53.36,78385.74,0.0,1.0,0.0,0.0]
[1777770978848,53.36,78385.57,0.0,1.0,0.0,0.0]
[1777770978882,53.36,78385.61,0.0,1.0,0.0,0.0]
[1777770983873,53.36,78384.5,0.0,1.0,0.0,0.0]
[1777770985759,53.36,78384.5,0.0,1.0,0.0,0.0]
[1777770985828,53.36,78384.5,0.0,1.0,0.0,0.0]
[1777770984879,53.36,78378.06,0.0,1.0,0.0,0.0]
[1777770987778,53.36,78377.17,0.0,1.0,0.0,0.0]
[1777770987831,53.36,78377.17,0.0,1.0,0.0,0.0]
[1777770987900,53.36,78376.17,0.0,1.0,0.0,0.0]
[1777770991929,53.36,78375.67,0.0,1.0,0.0,0.0]
[1777770995783,53.36,78376.57,0.0,1.0,0.0,0.0]
[1777770995827,53.36,78376.57,0.0,1.0,0.0,0.0]
[1777770996973,53.36,78367.72,0.0,1.0,0.0,0.0]
[1777770997980,53.36,78363.58,0.0,1.0,0.0,0.0]
[1777770999719,53.36,78363.58,0.0,1.0,0.0,0.0]
[1777770999832,53.36,78363.58,0.0,1.0,0.0,0.0]
[1777770999820,53.36,78364.2,0.0,1.0,0.0,0.0]
[1777771004030,53.36,78364.18,0.0,1.0,0.0,0.0]
[1777771004084,53.36,78364.18,0.0,1.0,0.0,0.0]
[1777771010064,53.36,78363.72,0.0,1.0,0.0,0.0]
[1777771010868,53.36,78363.72,0.0,1.0,0.0,0.0]
[1777771011084,53.36,78363.72,0.0,1.0,0.0,0.0]
[1777771011676,53.36,78363.72,0.0,1.0,0.0,0.0]
[1777771011839,53.36,78363.72,0.0,1.0,0.0,0.0]
[1777771011764,53.36,78362.93,0.0,1.0,0.0,0.0]
[1777771018121,53.36,78362.02,0.0,1.0,0.0,0.0]
[1777771019128,53.36,78353.39,0.0,1.0,0.0,0.0]
[1777771019942,53.36,78353.39,0.0,1.0,0.0,0.0]
[1777771020082,53.36,78353.39,0.0,1.0,0.0,0.0]
[1777771020135,53.36,78351.3,0.0,1.0,0.0,0.0]
[1777771021142,53.36,78350.16,0.0,1.0,0.0,0.0]
[1777771026177,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771027503,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771027581,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771029365,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771029586,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771029679,53.36,78349.74,0.0,1.0,0.0,0.0]
[1777771036252,53.36,78349.59,0.0,1.0,0.0,0.0]
[1777771037767,53.36,78349.59,0.0,1.0,0.0,0.0]
[1777771037829,53.36,78349.59,0.0,1.0,0.0,0.0]
[1777771041287,53.36,78346.35,0.0,1.0,0.0,0.0]
[1777771042089,53.36,78346.35,0.0,1.0,0.0,0.0]
[1777771042333,53.36,78346.35,0.0,1.0,0.0,0.0]
[1777771042425,53.36,78343.37,0.0,1.0,0.0,0.0]
[1777771044442,53.36,78343.48,0.0,1.0,0.0,0.0]
[1777771044579,53.36,78343.48,0.0,1.0,0.0,0.0]
[1777771044678,53.36,78343.26,0.0,1.0,0.0,0.0]
[1777771047329,53.36,78341.69,0.0,1.0,0.0,0.0]
[1777771049344,53.36,78341.65,0.0,1.0,0.0,0.0]
[1777771051358,53.36,78341.54,0.0,1.0,0.0,0.0]
[1777771053809,53.36,78341.14,0.0,1.0,0.0,0.0]
[1777771053830,53.36,78341.14,0.0,1.0,0.0,0.0]
[1777771057672,53.36,78340.27,0.0,1.0,0.0,0.0]
[1777771057829,53.36,78340.27,0.0,1.0,0.0,0.0]
[1777771057879,53.36,78334.95,0.0,1.0,0.0,0.0]
[1777771058408,53.36,78330.89,0.0,1.0,0.0,0.0]
[1777771059416,53.36,78328.3,0.0,1.0,0.0,0.0]
[1777771060423,53.36,78326.89,0.0,1.0,0.0,0.0]
[1777771061279,53.36,78326.89,0.0,1.0,0.0,0.0]
[1777771061328,53.36,78326.89,0.0,1.0,0.0,0.0]
[1777771061430,53.36,78326.46,0.0,1.0,0.0,0.0]
[1777771066711,53.36,78326.0,0.0,1.0,0.0,0.0]
[1777771066833,53.36,78326.0,0.0,1.0,0.0,0.0]
[1777771071799,53.36,78325.34,0.0,1.0,0.0,0.0]
[1777771071837,53.36,78325.34,0.0,1.0,0.0,0.0]
[1777771071836,53.36,78324.09,0.0,1.0,0.0,0.0]
[1777771075529,53.36,78317.07,0.0,1.0,0.0,0.0]
[1777771076536,53.36,78311.79,0.0,1.0,0.0,0.0]
[1777771077832,53.36,78311.79,0.0,1.0,0.0,0.0]
[1777771077920,53.36,78310.05,0.0,1.0,0.0,0.0]
[1777771078077,53.36,78310.05,0.0,1.0,0.0,0.0]
[1777771083366,53.36,78309.94,0.0,1.0,0.0,0.0]
[1777771083574,53.36,78309.94,0.0,1.0,0.0,0.0]
[1777771083580,53.36,78309.94,0.0,1.0,0.0,0.0]
[1777771087649,53.36,78309.9,0.0,1.0,0.0,0.0]
[1777771087834,53.36,78309.9,0.0,1.0,0.0,0.0]
[1777771091641,53.36,78311.73,0.0,1.0,0.0,0.0]
[1777771092360,53.36,78311.73,0.0,1.0,0.0,0.0]
[1777771092577,53.36,78311.73,0.0,1.0,0.0,0.0]
[1777771092647,53.36,78316.22,0.0,1.0,0.0,0.0]
[1777771095345,53.36,78316.04,0.0,1.0,0.0,0.0]
[1777771095580,53.36,78316.04,0.0,1.0,0.0,0.0]
[1777771095669,53.36,78315.93,0.0,1.0,0.0,0.0]
[1777771098690,53.36,78318.51,0.0,1.0,0.0,0.0]
[1777771099078,53.36,78318.51,0.0,1.0,0.0,0.0]
[1777771099330,53.36,78318.51,0.0,1.0,0.0,0.0]
[1777771099697,53.36,78322.49,0.0,1.0,0.0,0.0]
[1777771103725,53.36,78321.35,0.0,1.0,0.0,0.0]
[1777771106779,53.36,78321.22,0.0,1.0,0.0,0.0]
[1777771106839,53.36,78321.22,0.0,1.0,0.0,0.0]
[1777771106880,53.36,78321.22,0.0,1.0,0.0,0.0]
[1777771107077,53.36,78321.22,0.0,1.0,0.0,0.0]
[1777771108834,53.36,78321.01,0.0,1.0,0.0,0.0]
[1777771111781,53.36,78322.34,0.0,1.0,0.0,0.0]
[1777771113173,53.36,78322.61,0.0,1.0,0.0,0.0]
[1777771113795,53.36,78321.23,0.0,1.0,0.0,0.0]
[1777771114930,53.36,78321.23,0.0,1.0,0.0,0.0]
[1777771115092,53.36,78321.16,0.0,1.0,0.0,0.0]
[1777771115189,53.36,78321.16,0.0,1.0,0.0,0.0]
[1777771116830,53.36,78321.16,0.0,1.0,0.0,0.0]
[1777771117823,53.36,78316.93,0.0,1.0,0.0,0.0]
[1777771118830,53.36,78313.02,0.0,1.0,0.0,0.0]
[1777771120829,53.36,78312.62,0.0,1.0,0.0,0.0]
[1777771123959,53.36,78312.52,0.0,1.0,0.0,0.0]
[1777771124081,53.36,78312.33,0.0,1.0,0.0,0.0]
[1777771124874,53.36,78312.18,0.0,1.0,0.0,0.0]
[1777771125881,53.36,78310.89,0.0,1.0,0.0,0.0]
[1777771127895,53.36,78305.48,0.0,1.0,0.0,0.0]
[1777771128902,53.36,78302.54,0.0,1.0,0.0,0.0]
[1777771130851,53.36,78302.57,0.0,1.0,0.0,0.0]
[1777771130916,53.36,78303.98,0.0,1.0,0.0,0.0]
[1777771134944,53.36,78300.6,0.0,1.0,0.0,0.0]
[1777771136958,53.36,78297.75,0.0,1.0,0.0,0.0]
[1777771137891,53.36,78297.75,0.0,1.0,0.0,0.0]
[1777771137965,53.36,78297.92,0.0,1.0,0.0,0.0]
[1777771138079,53.36,78297.92,0.0,1.0,0.0,0.0]
[1777771138972,53.36,78296.53,0.0,1.0,0.0,0.0]
[1777771141992,53.36,78298.61,0.0,1.0,0.0,0.0]
[1777771144663,53.36,78297.86,0.0,1.0,0.0,0.0]
[1777771144828,53.36,78297.86,0.0,1.0,0.0,0.0]
[1777771144854,53.36,78296.64,0.0,1.0,0.0,0.0]
[1777771146021,53.36,78295.58,0.0,1.0,0.0,0.0]
[1777771147027,53.36,78297.82,0.0,1.0,0.0,0.0]
[1777771150050,53.36,78296.48,0.0,1.0,0.0,0.0]
[1777771151637,53.36,78296.48,0.0,1.0,0.0,0.0]
[1777771151843,53.36,78296.48,0.0,1.0,0.0,0.0]
[1777771151847,53.36,78297.05,0.0,1.0,0.0,0.0]
[1777771153328,53.36,78296.19,0.0,1.0,0.0,0.0]
[1777771153578,53.36,78296.19,0.0,1.0,0.0,0.0]
[1777771157098,53.36,78294.97,0.0,1.0,0.0,0.0]
[1777771159111,53.36,78286.86,0.0,1.0,0.0,0.0]
[1777771160119,53.36,78279.17,0.0,1.0,0.0,0.0]
[1777771161126,53.36,78277.37,0.0,1.0,0.0,0.0]
[1777771163156,53.36,78278.13,0.0,1.0,0.0,0.0]
[1777771163165,53.36,78268.9,0.0,1.0,0.0,0.0]
[1777771164152,53.36,78264.54,0.0,1.0,0.0,0.0]
[1777771165161,53.36,78267.93,0.0,1.0,0.0,0.0]
[1777771166216,53.36,78267.93,0.0,1.0,0.0,0.0]
[1777771166237,53.36,78269.24,0.0,1.0,0.0,0.0]
[1777771167175,53.36,78267.71,0.0,1.0,0.0,0.0]
[1777771172210,53.36,78267.6,0.0,1.0,0.0,0.0]
[1777771173217,53.36,78268.61,0.0,1.0,0.0,0.0]
[1777771175230,53.36,78267.46,0.0,1.0,0.0,0.0]
[1777771177304,53.36,78267.68,0.0,1.0,0.0,0.0]
[1777771177333,53.36,78267.68,0.0,1.0,0.0,0.0]
[1777771177405,53.36,78267.37,0.0,1.0,0.0,0.0]
[1777771178186,53.36,78267.37,0.0,1.0,0.0,0.0]
[1777771178330,53.36,78267.37,0.0,1.0,0.0,0.0]
[1777771180266,53.36,78264.44,0.0,1.0,0.0,0.0]
[1777771181273,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777771185966,53.36,78263.38,0.0,1.0,0.0,0.0]
[1777771186079,53.36,78263.75,0.0,1.0,0.0,0.0]
[1777771186899,53.36,78263.75,0.0,1.0,0.0,0.0]
[1777771187000,53.36,78263.28,0.0,1.0,0.0,0.0]
[1777771187077,53.36,78263.28,0.0,1.0,0.0,0.0]
[1777771192352,53.36,78263.06,0.0,1.0,0.0,0.0]
[1777771195141,53.36,78263.32,0.0,1.0,0.0,0.0]
[1777771195331,53.36,78263.32,0.0,1.0,0.0,0.0]
[1777771195822,53.36,78263.32,0.0,1.0,0.0,0.0]
[1777771195923,53.36,78264.42,0.0,1.0,0.0,0.0]
[1777771196077,53.36,78264.42,0.0,1.0,0.0,0.0]
[1777771201415,53.36,78262.78,0.0,1.0,0.0,0.0]
[1777771204260,53.36,78262.86,0.0,1.0,0.0,0.0]
[1777771204337,53.36,78262.86,0.0,1.0,0.0,0.0]
[1777771204436,53.36,78262.55,0.0,1.0,0.0,0.0]
[1777771205137,53.36,78262.55,0.0,1.0,0.0,0.0]
[1777771205328,53.36,78262.55,0.0,1.0,0.0,0.0]
[1777771210477,53.36,78263.34,0.0,1.0,0.0,0.0]
[1777771212779,53.36,78262.64,0.0,1.0,0.0,0.0]
[1777771212837,53.36,78262.64,0.0,1.0,0.0,0.0]
[1777771212887,53.36,78262.95,0.0,1.0,0.0,0.0]
[1777771213499,53.36,78268.02,0.0,1.0,0.0,0.0]
[1777771214506,53.36,78275.25,0.0,1.0,0.0,0.0]
[1777771215513,53.36,78278.79,0.0,1.0,0.0,0.0]
[1777771216519,53.36,78281.26,0.0,1.0,0.0,0.0]
[1777771218391,53.36,78282.06,0.0,1.0,0.0,0.0]
[1777771218578,53.36,78282.06,0.0,1.0,0.0,0.0]
[1777771225583,53.36,78282.45,0.0,1.0,0.0,0.0]
[1777771227605,53.36,78282.45,0.0,1.0,0.0,0.0]
[1777771227830,53.36,78282.45,0.0,1.0,0.0,0.0]
[1777771227928,53.36,78282.22,0.0,1.0,0.0,0.0]
[1777771228682,53.36,78282.22,0.0,1.0,0.0,0.0]
[1777771228828,53.36,78282.22,0.0,1.0,0.0,0.0]
[1777771231624,53.36,78282.55,0.0,1.0,0.0,0.0]
[1777771234219,53.36,78282.57,0.0,1.0,0.0,0.0]
[1777771234646,53.36,78294.15,0.0,1.0,0.0,0.0]
[1777771235652,53.36,78296.78,0.0,1.0,0.0,0.0]
[1777771237883,53.36,78296.08,0.0,1.0,0.0,0.0]
[1777771238673,53.36,78292.28,0.0,1.0,0.0,0.0]
[1777771239681,53.36,78283.87,0.0,1.0,0.0,0.0]
[1777771240688,53.36,78286.24,0.0,1.0,0.0,0.0]
[1777771241695,53.36,78287.92,0.0,1.0,0.0,0.0]
[1777771245342,53.36,78288.32,0.0,1.0,0.0,0.0]
[1777771245583,53.36,78288.32,0.0,1.0,0.0,0.0]
[1777771246016,53.36,78288.32,0.0,1.0,0.0,0.0]
[1777771246075,53.36,78288.32,0.0,1.0,0.0,0.0]
[1777771245723,53.36,78289.51,0.0,1.0,0.0,0.0]
[1777771248744,53.36,78291.09,0.0,1.0,0.0,0.0]
[1777771249751,53.36,78292.48,0.0,1.0,0.0,0.0]
[1777771253935,53.36,78293.23,0.0,1.0,0.0,0.0]
[1777771254085,53.36,78293.23,0.0,1.0,0.0,0.0]
[1777771254036,53.36,78292.27,0.0,1.0,0.0,0.0]
[1777771255938,53.36,78293.2,0.0,1.0,0.0,0.0]
[1777771256084,53.36,78293.2,0.0,1.0,0.0,0.0]
[1777771261836,53.36,78293.69,0.0,1.0,0.0,0.0]
[1777771266871,53.36,78291.14,0.0,1.0,0.0,0.0]
[1777771267221,53.36,78291.14,0.0,1.0,0.0,0.0]
[1777771267334,53.36,78291.14,0.0,1.0,0.0,0.0]
[1777771267878,53.36,78289.59,0.0,1.0,0.0,0.0]
[1777771268669,53.36,78289.59,0.0,1.0,0.0,0.0]
[1777771268828,53.36,78289.59,0.0,1.0,0.0,0.0]
[1777771268885,53.36,78288.23,0.0,1.0,0.0,0.0]
[1777771270899,53.36,78289.34,0.0,1.0,0.0,0.0]
[1777771272912,53.36,78287.82,0.0,1.0,0.0,0.0]
[1777771273920,53.36,78285.8,0.0,1.0,0.0,0.0]
[1777771275813,53.36,78286.54,0.0,1.0,0.0,0.0]
[1777771275838,53.36,78286.54,0.0,1.0,0.0,0.0]
[1777771275934,53.36,78285.98,0.0,1.0,0.0,0.0]
[1777771276732,53.36,78285.98,0.0,1.0,0.0,0.0]
[1777771276831,53.36,78285.98,0.0,1.0,0.0,0.0]
[1777771283989,53.36,78284.2,0.0,1.0,0.0,0.0]
[1777771286058,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771286081,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771286102,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771287113,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771287333,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771294068,53.36,78279.75,0.0,1.0,0.0,0.0]
[1777771295074,53.36,78277.07,0.0,1.0,0.0,0.0]
[1777771296082,53.36,78275.13,0.0,1.0,0.0,0.0]
[1777771296984,53.36,78275.13,0.0,1.0,0.0,0.0]
[1777771297081,53.36,78275.13,0.0,1.0,0.0,0.0]
[1777771297089,53.36,78274.55,0.0,1.0,0.0,0.0]
[1777771298096,53.36,78273.35,0.0,1.0,0.0,0.0]
[1777771299103,53.36,78271.51,0.0,1.0,0.0,0.0]
[1777771299299,53.36,78271.51,0.0,1.0,0.0,0.0]
[1777771299332,53.36,78271.51,0.0,1.0,0.0,0.0]
[1777771302124,53.36,78273.46,0.0,1.0,0.0,0.0]
[1777771309174,53.36,78272.03,0.0,1.0,0.0,0.0]
[1777771311673,53.36,78272.74,0.0,1.0,0.0,0.0]
[1777771311828,53.36,78272.74,0.0,1.0,0.0,0.0]
[1777771311927,53.36,78272.81,0.0,1.0,0.0,0.0]
[1777771312715,53.36,78272.81,0.0,1.0,0.0,0.0]
[1777771312832,53.36,78272.81,0.0,1.0,0.0,0.0]
[1777771314209,53.36,78271.43,0.0,1.0,0.0,0.0]
[1777771315216,53.36,78265.42,0.0,1.0,0.0,0.0]
[1777771316603,53.36,78265.42,0.0,1.0,0.0,0.0]
[1777771316831,53.36,78265.42,0.0,1.0,0.0,0.0]
[1777771318923,53.36,78264.96,0.0,1.0,0.0,0.0]
[1777771319076,53.36,78264.96,0.0,1.0,0.0,0.0]
[1777771319148,53.36,78264.8,0.0,1.0,0.0,0.0]
[1777771319244,53.36,78263.18,0.0,1.0,0.0,0.0]
[1777771321873,53.36,78263.07,0.0,1.0,0.0,0.0]
[1777771322078,53.36,78263.07,0.0,1.0,0.0,0.0]
[1777771322176,53.36,78263.95,0.0,1.0,0.0,0.0]
[1777771323272,53.36,78262.25,0.0,1.0,0.0,0.0]
[1777771326293,53.36,78258.24,0.0,1.0,0.0,0.0]
[1777771327300,53.36,78255.46,0.0,1.0,0.0,0.0]
[1777771328560,53.36,78255.46,0.0,1.0,0.0,0.0]
[1777771328579,53.36,78255.46,0.0,1.0,0.0,0.0]
[1777771328661,53.36,78255.43,0.0,1.0,0.0,0.0]
[1777771329528,53.36,78255.43,0.0,1.0,0.0,0.0]
[1777771329581,53.36,78255.43,0.0,1.0,0.0,0.0]
[1777771332336,53.36,78249.39,0.0,1.0,0.0,0.0]
[1777771333343,53.36,78234.67,0.0,1.0,0.0,0.0]
[1777771334350,53.36,78235.6,0.0,1.0,0.0,0.0]
[1777771335361,53.36,78234.07,0.0,1.0,0.0,0.0]
[1777771336574,53.36,78233.18,0.0,1.0,0.0,0.0]
[1777771337741,53.36,78233.18,0.0,1.0,0.0,0.0]
[1777771337832,53.36,78233.18,0.0,1.0,0.0,0.0]
[1777771337903,53.36,78233.8,0.0,1.0,0.0,0.0]
[1777771338381,53.36,78231.19,0.0,1.0,0.0,0.0]
[1777771339389,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777771340396,53.36,78228.73,0.0,1.0,0.0,0.0]
[1777771341301,53.36,78228.73,0.0,1.0,0.0,0.0]
[1777771341342,53.36,78228.73,0.0,1.0,0.0,0.0]
[1777771342410,53.36,78227.4,0.0,1.0,0.0,0.0]
[1777771343418,53.36,78228.92,0.0,1.0,0.0,0.0]
[1777771344424,53.36,78233.65,0.0,1.0,0.0,0.0]
[1777771346046,53.36,78233.65,0.0,1.0,0.0,0.0]
[1777771346081,53.36,78233.65,0.0,1.0,0.0,0.0]
[1777771346122,53.36,78239.33,0.0,1.0,0.0,0.0]
[1777771347176,53.36,78239.33,0.0,1.0,0.0,0.0]
[1777771346438,53.36,78241.72,0.0,1.0,0.0,0.0]
[1777771347332,53.36,78241.72,0.0,1.0,0.0,0.0]
[1777771347445,53.36,78242.68,0.0,1.0,0.0,0.0]
[1777771351472,53.36,78242.61,0.0,1.0,0.0,0.0]
[1777771355501,53.36,78245.79,0.0,1.0,0.0,0.0]
[1777771357587,53.36,78246.1,0.0,1.0,0.0,0.0]
[1777771357833,53.36,78246.1,0.0,1.0,0.0,0.0]
[1777771357836,53.36,78243.81,0.0,1.0,0.0,0.0]
[1777771358877,53.36,78243.81,0.0,1.0,0.0,0.0]
[1777771359083,53.36,78243.81,0.0,1.0,0.0,0.0]
[1777771359179,53.36,78242.99,0.0,1.0,0.0,0.0]
[1777771364559,53.36,78243.24,0.0,1.0,0.0,0.0]
[1777771364591,53.36,78243.24,0.0,1.0,0.0,0.0]
[1777771364652,53.36,78243.14,0.0,1.0,0.0,0.0]
[1777771365553,53.36,78243.14,0.0,1.0,0.0,0.0]
[1777771365585,53.36,78243.14,0.0,1.0,0.0,0.0]
[1777771367588,53.36,78245.21,0.0,1.0,0.0,0.0]
[1777771368595,53.36,78244.44,0.0,1.0,0.0,0.0]
[1777771370072,53.36,78244.44,0.0,1.0,0.0,0.0]
[1777771370134,53.36,78241.45,0.0,1.0,0.0,0.0]
[1777771370336,53.36,78241.45,0.0,1.0,0.0,0.0]
[1777771371132,53.36,78241.45,0.0,1.0,0.0,0.0]
[1777771371179,53.36,78241.09,0.0,1.0,0.0,0.0]
[1777771371332,53.36,78241.09,0.0,1.0,0.0,0.0]
[1777771372623,53.36,78242.54,0.0,1.0,0.0,0.0]
[1777771373630,53.36,78240.19,0.0,1.0,0.0,0.0]
[1777771375346,53.36,78240.19,0.0,1.0,0.0,0.0]
[1777771375577,53.36,78240.19,0.0,1.0,0.0,0.0]
[1777771375743,53.36,78240.19,0.0,1.0,0.0,0.0]
[1777771375831,53.36,78240.19,0.0,1.0,0.0,0.0]
[1777771375842,53.36,78242.0,0.0,1.0,0.0,0.0]
[1777771377658,53.36,78241.08,0.0,1.0,0.0,0.0]
[1777771381432,53.36,78240.71,0.0,1.0,0.0,0.0]
[1777771381578,53.36,78240.71,0.0,1.0,0.0,0.0]
[1777771381686,53.36,78243.52,0.0,1.0,0.0,0.0]
[1777771382729,53.36,78243.52,0.0,1.0,0.0,0.0]
[1777771382838,53.36,78243.52,0.0,1.0,0.0,0.0]
[1777771382934,53.36,78242.19,0.0,1.0,0.0,0.0]
[1777771386720,53.36,78244.9,0.0,1.0,0.0,0.0]
[1777771387360,53.36,78244.9,0.0,1.0,0.0,0.0]
[1777771387576,53.36,78244.9,0.0,1.0,0.0,0.0]
[1777771387886,53.36,78244.9,0.0,1.0,0.0,0.0]
[1777771388081,53.36,78244.9,0.0,1.0,0.0,0.0]
[1777771388178,53.36,78245.8,0.0,1.0,0.0,0.0]
[1777771388734,53.36,78244.37,0.0,1.0,0.0,0.0]
[1777771392763,53.36,78243.47,0.0,1.0,0.0,0.0]
[1777771396792,53.36,78242.75,0.0,1.0,0.0,0.0]
[1777771403841,53.36,78242.6,0.0,1.0,0.0,0.0]
[1777771407024,53.36,78242.99,0.0,1.0,0.0,0.0]
[1777771407079,53.36,78242.99,0.0,1.0,0.0,0.0]
[1777771407239,53.36,78242.99,0.0,1.0,0.0,0.0]
[1777771408530,53.36,78242.92,0.0,1.0,0.0,0.0]
[1777771408589,53.36,78242.92,0.0,1.0,0.0,0.0]
[1777771410890,53.36,78242.24,0.0,1.0,0.0,0.0]
[1777771412904,53.36,78242.53,0.0,1.0,0.0,0.0]
[1777771413583,53.36,78242.53,0.0,1.0,0.0,0.0]
[1777771413830,53.36,78242.53,0.0,1.0,0.0,0.0]
[1777771413911,53.36,78243.97,0.0,1.0,0.0,0.0]
[1777771414680,53.36,78243.97,0.0,1.0,0.0,0.0]
[1777771414831,53.36,78243.97,0.0,1.0,0.0,0.0]
[1777771415925,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777771416932,53.36,78239.25,0.0,1.0,0.0,0.0]
[1777771417939,53.36,78239.85,0.0,1.0,0.0,0.0]
[1777771422353,53.36,78239.45,0.0,1.0,0.0,0.0]
[1777771422577,53.36,78239.45,0.0,1.0,0.0,0.0]
[1777771422974,53.36,78240.1,0.0,1.0,0.0,0.0]
[1777771423981,53.36,78241.5,0.0,1.0,0.0,0.0]
[1777771424734,53.36,78241.5,0.0,1.0,0.0,0.0]
[1777771424829,53.36,78241.5,0.0,1.0,0.0,0.0]
[1777771424987,53.36,78244.75,0.0,1.0,0.0,0.0]
[1777771425995,53.36,78247.69,0.0,1.0,0.0,0.0]
[1777771428009,53.36,78248.44,0.0,1.0,0.0,0.0]
[1777771430023,53.36,78249.33,0.0,1.0,0.0,0.0]
[1777771430621,53.36,78249.33,0.0,1.0,0.0,0.0]
[1777771430833,53.36,78249.33,0.0,1.0,0.0,0.0]
[1777771431030,53.36,78249.35,0.0,1.0,0.0,0.0]
[1777771432037,53.36,78250.37,0.0,1.0,0.0,0.0]
[1777771432382,53.36,78250.37,0.0,1.0,0.0,0.0]
[1777771432577,53.36,78250.37,0.0,1.0,0.0,0.0]
[1777771433043,53.36,78249.33,0.0,1.0,0.0,0.0]
[1777771435058,53.36,78249.81,0.0,1.0,0.0,0.0]
[1777771436247,53.36,78249.81,0.0,1.0,0.0,0.0]
[1777771436065,53.36,78253.01,0.0,1.0,0.0,0.0]
[1777771436327,53.36,78253.01,0.0,1.0,0.0,0.0]
[1777771437072,53.36,78254.1,0.0,1.0,0.0,0.0]
[1777771437936,53.36,78254.1,0.0,1.0,0.0,0.0]
[1777771438081,53.36,78254.1,0.0,1.0,0.0,0.0]
[1777771438155,53.36,78255.24,0.0,1.0,0.0,0.0]
[1777771439086,53.36,78257.02,0.0,1.0,0.0,0.0]
[1777771440093,53.36,78258.05,0.0,1.0,0.0,0.0]
[1777771441100,53.36,78265.14,0.0,1.0,0.0,0.0]
[1777771442107,53.36,78267.96,0.0,1.0,0.0,0.0]
[1777771442971,53.36,78267.96,0.0,1.0,0.0,0.0]
[1777771443080,53.36,78267.96,0.0,1.0,0.0,0.0]
[1777771443114,53.36,78268.38,0.0,1.0,0.0,0.0]
[1777771444121,53.36,78269.04,0.0,1.0,0.0,0.0]
[1777771454192,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771458584,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771458761,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771461065,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771461080,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771462590,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771463261,53.36,78268.17,0.0,1.0,0.0,0.0]
[1777771464268,53.36,78263.08,0.0,1.0,0.0,0.0]
[1777771465274,53.36,78260.2,0.0,1.0,0.0,0.0]
[1777771465773,53.36,78260.2,0.0,1.0,0.0,0.0]
[1777771465835,53.36,78260.2,0.0,1.0,0.0,0.0]
[1777771466282,53.36,78258.0,0.0,1.0,0.0,0.0]
[1777771469216,53.36,78258.11,0.0,1.0,0.0,0.0]
[1777771469303,53.36,78258.22,0.0,1.0,0.0,0.0]
[1777771470082,53.36,78258.22,0.0,1.0,0.0,0.0]
[1777771470310,53.36,78258.15,0.0,1.0,0.0,0.0]
[1777771472325,53.36,78258.01,0.0,1.0,0.0,0.0]
[1777771472529,53.36,78258.01,0.0,1.0,0.0,0.0]
[1777771472586,53.36,78258.01,0.0,1.0,0.0,0.0]
[1777771473331,53.36,78257.27,0.0,1.0,0.0,0.0]
[1777771479373,53.36,78257.09,0.0,1.0,0.0,0.0]
[1777771480380,53.36,78258.03,0.0,1.0,0.0,0.0]
[1777771481387,53.36,78257.26,0.0,1.0,0.0,0.0]
[1777771482371,53.36,78257.26,0.0,1.0,0.0,0.0]
[1777771482584,53.36,78257.26,0.0,1.0,0.0,0.0]
[1777771490449,53.36,78257.33,0.0,1.0,0.0,0.0]
[1777771496491,53.36,78257.42,0.0,1.0,0.0,0.0]
[1777771501748,53.36,78257.38,0.0,1.0,0.0,0.0]
[1777771502587,53.36,78257.68,0.0,1.0,0.0,0.0]
[1777771502623,53.36,78257.44,0.0,1.0,0.0,0.0]
[1777771503661,53.36,78257.44,0.0,1.0,0.0,0.0]
[1777771503831,53.36,78257.44,0.0,1.0,0.0,0.0]
[1777771514618,53.36,78257.04,0.0,1.0,0.0,0.0]
[1777771517016,53.36,78257.25,0.0,1.0,0.0,0.0]
[1777771517075,53.36,78257.25,0.0,1.0,0.0,0.0]
[1777771517294,53.36,78257.1,0.0,1.0,0.0,0.0]
[1777771517641,53.36,78263.7,0.0,1.0,0.0,0.0]
[1777771519155,53.36,78263.7,0.0,1.0,0.0,0.0]
[1777771519333,53.36,78263.7,0.0,1.0,0.0,0.0]
[1777771519179,53.36,78266.28,0.0,1.0,0.0,0.0]
[1777771522267,53.36,78266.51,0.0,1.0,0.0,0.0]
[1777771526704,53.36,78267.42,0.0,1.0,0.0,0.0]
[1777771528351,53.36,78267.42,0.0,1.0,0.0,0.0]
[1777771527711,53.36,78268.13,0.0,1.0,0.0,0.0]
[1777771528578,53.36,78268.13,0.0,1.0,0.0,0.0]
[1777771529725,53.36,78268.67,0.0,1.0,0.0,0.0]
[1777771530579,53.36,78268.67,0.0,1.0,0.0,0.0]
[1777771530732,53.36,78269.81,0.0,1.0,0.0,0.0]
[1777771531738,53.36,78270.19,0.0,1.0,0.0,0.0]
[1777771532579,53.36,78270.19,0.0,1.0,0.0,0.0]
[1777771532746,53.36,78272.05,0.0,1.0,0.0,0.0]
[1777771535767,53.36,78272.91,0.0,1.0,0.0,0.0]
[1777771536774,53.36,78273.59,0.0,1.0,0.0,0.0]
[1777771537781,53.36,78274.03,0.0,1.0,0.0,0.0]
[1777771540299,53.36,78273.89,0.0,1.0,0.0,0.0]
[1777771540330,53.36,78273.89,0.0,1.0,0.0,0.0]
[1777771545837,53.36,78273.7,0.0,1.0,0.0,0.0]
[1777771550312,53.36,78273.38,0.0,1.0,0.0,0.0]
[1777771550328,53.36,78273.38,0.0,1.0,0.0,0.0]
[1777771558928,53.36,78273.77,0.0,1.0,0.0,0.0]
[1777771560942,53.36,78274.65,0.0,1.0,0.0,0.0]
[1777771562004,53.36,78274.65,0.0,1.0,0.0,0.0]
[1777771562084,53.36,78274.65,0.0,1.0,0.0,0.0]
[1777771562588,53.36,78274.56,0.0,1.0,0.0,0.0]
[1777771562956,53.36,78275.02,0.0,1.0,0.0,0.0]
[1777771567991,53.36,78274.58,0.0,1.0,0.0,0.0]
[1777771573025,53.36,78274.67,0.0,1.0,0.0,0.0]
[1777771578062,53.36,78274.12,0.0,1.0,0.0,0.0]
[1777771579996,53.36,78274.48,0.0,1.0,0.0,0.0]
[1777771580082,53.36,78274.48,0.0,1.0,0.0,0.0]
[1777771582090,53.36,78275.58,0.0,1.0,0.0,0.0]
[1777771583097,53.36,78274.28,0.0,1.0,0.0,0.0]
[1777771583611,53.36,78274.28,0.0,1.0,0.0,0.0]
[1777771583830,53.36,78274.28,0.0,1.0,0.0,0.0]
[1777771586117,53.36,78275.58,0.0,1.0,0.0,0.0]
[1777771587125,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771587641,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771587833,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771589332,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771589428,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771589583,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771591153,53.36,78274.77,0.0,1.0,0.0,0.0]
[1777771596188,53.36,78274.96,0.0,1.0,0.0,0.0]
[1777771606259,53.36,78274.96,0.0,1.0,0.0,0.0]
[1777771612301,53.36,78274.51,0.0,1.0,0.0,0.0]
[1777771613309,53.36,78275.85,0.0,1.0,0.0,0.0]
[1777771615246,53.36,78274.91,0.0,1.0,0.0,0.0]
[1777771615329,53.36,78274.91,0.0,1.0,0.0,0.0]
[1777771624385,53.36,78268.03,0.0,1.0,0.0,0.0]
[1777771625485,53.36,78268.03,0.0,1.0,0.0,0.0]
[1777771625392,53.36,78264.85,0.0,1.0,0.0,0.0]
[1777771625580,53.36,78264.85,0.0,1.0,0.0,0.0]
[1777771626399,53.36,78263.3,0.0,1.0,0.0,0.0]
[1777771627406,53.36,78260.28,0.0,1.0,0.0,0.0]
[1777771627991,53.36,78260.28,0.0,1.0,0.0,0.0]
[1777771628084,53.36,78260.28,0.0,1.0,0.0,0.0]
[1777771628413,53.36,78259.95,0.0,1.0,0.0,0.0]
[1777771629420,53.36,78258.75,0.0,1.0,0.0,0.0]
[1777771630427,53.36,78255.74,0.0,1.0,0.0,0.0]
[1777771631433,53.36,78254.49,0.0,1.0,0.0,0.0]
[1777771631848,53.36,78254.49,0.0,1.0,0.0,0.0]
[1777771632081,53.36,78254.49,0.0,1.0,0.0,0.0]
[1777771635462,53.36,78252.66,0.0,1.0,0.0,0.0]
[1777771637521,53.36,78252.41,0.0,1.0,0.0,0.0]
[1777771637585,53.36,78252.41,0.0,1.0,0.0,0.0]
[1777771638261,53.36,78252.41,0.0,1.0,0.0,0.0]
[1777771638329,53.36,78252.41,0.0,1.0,0.0,0.0]
[1777771638483,53.36,78252.3,0.0,1.0,0.0,0.0]
[1777771643518,53.36,78252.25,0.0,1.0,0.0,0.0]
[1777771645731,53.36,78251.32,0.0,1.0,0.0,0.0]
[1777771645827,53.36,78251.32,0.0,1.0,0.0,0.0]
[1777771648553,53.36,78248.97,0.0,1.0,0.0,0.0]
[1777771650567,53.36,78250.1,0.0,1.0,0.0,0.0]
[1777771652376,53.36,78250.1,0.0,1.0,0.0,0.0]
[1777771652472,53.36,78250.11,0.0,1.0,0.0,0.0]
[1777771652581,53.36,78250.11,0.0,1.0,0.0,0.0]
[1777771653315,53.36,78250.11,0.0,1.0,0.0,0.0]
[1777771653334,53.36,78250.11,0.0,1.0,0.0,0.0]
[1777771653410,53.36,78250.36,0.0,1.0,0.0,0.0]
[1777771658879,53.36,78250.39,0.0,1.0,0.0,0.0]
[1777771659084,53.36,78250.39,0.0,1.0,0.0,0.0]
[1777771659125,53.36,78254.98,0.0,1.0,0.0,0.0]
[1777771663659,53.36,78268.43,0.0,1.0,0.0,0.0]
[1777771664665,53.36,78278.59,0.0,1.0,0.0,0.0]
[1777771665672,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777771666561,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777771667087,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777771668851,53.36,78277.73,0.0,1.0,0.0,0.0]
[1777771669088,53.36,78277.73,0.0,1.0,0.0,0.0]
[1777771669183,53.36,78277.73,0.0,1.0,0.0,0.0]
[1777771674734,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771676726,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771676829,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771683958,53.36,78278.06,0.0,1.0,0.0,0.0]
[1777771684076,53.36,78278.06,0.0,1.0,0.0,0.0]
[1777771685880,53.36,78278.51,0.0,1.0,0.0,0.0]
[1777771686085,53.36,78278.51,0.0,1.0,0.0,0.0]
[1777771686179,53.36,78278.42,0.0,1.0,0.0,0.0]
[1777771687826,53.36,78277.23,0.0,1.0,0.0,0.0]
[1777771689110,53.36,78277.23,0.0,1.0,0.0,0.0]
[1777771689330,53.36,78277.23,0.0,1.0,0.0,0.0]
[1777771689427,53.36,78275.16,0.0,1.0,0.0,0.0]
[1777771697897,53.36,78275.63,0.0,1.0,0.0,0.0]
[1777771702428,53.36,78276.75,0.0,1.0,0.0,0.0]
[1777771703939,53.36,78279.03,0.0,1.0,0.0,0.0]
[1777771705081,53.36,78279.03,0.0,1.0,0.0,0.0]
[1777771705604,53.36,78278.85,0.0,1.0,0.0,0.0]
[1777771705834,53.36,78278.85,0.0,1.0,0.0,0.0]
[1777771705954,53.36,78278.74,0.0,1.0,0.0,0.0]
[1777771707969,53.36,78281.53,0.0,1.0,0.0,0.0]
[1777771708976,53.36,78282.73,0.0,1.0,0.0,0.0]
[1777771709983,53.36,78284.87,0.0,1.0,0.0,0.0]
[1777771711542,53.36,78284.87,0.0,1.0,0.0,0.0]
[1777771711544,53.36,78283.8,0.0,1.0,0.0,0.0]
[1777771711587,53.36,78283.8,0.0,1.0,0.0,0.0]
[1777771717032,53.36,78283.32,0.0,1.0,0.0,0.0]
[1777771717984,53.36,78283.32,0.0,1.0,0.0,0.0]
[1777771718096,53.36,78283.32,0.0,1.0,0.0,0.0]
[1777771718192,53.36,78284.48,0.0,1.0,0.0,0.0]
[1777771719093,53.36,78284.48,0.0,1.0,0.0,0.0]
[1777771719331,53.36,78284.48,0.0,1.0,0.0,0.0]
[1777771725088,53.36,78284.65,0.0,1.0,0.0,0.0]
[1777771726095,53.36,78285.72,0.0,1.0,0.0,0.0]
[1777771729099,53.36,78284.8,0.0,1.0,0.0,0.0]
[1777771729337,53.36,78284.8,0.0,1.0,0.0,0.0]
[1777771729428,53.36,78284.8,0.0,1.0,0.0,0.0]
[1777771729769,53.36,78284.8,0.0,1.0,0.0,0.0]
[1777771729830,53.36,78284.8,0.0,1.0,0.0,0.0]
[1777771735158,53.36,78283.23,0.0,1.0,0.0,0.0]
[1777771736164,53.36,78278.67,0.0,1.0,0.0,0.0]
[1777771737171,53.36,78276.65,0.0,1.0,0.0,0.0]
[1777771737656,53.36,78276.65,0.0,1.0,0.0,0.0]
[1777771737837,53.36,78276.65,0.0,1.0,0.0,0.0]
[1777771738239,53.36,78276.65,0.0,1.0,0.0,0.0]
[1777771738332,53.36,78276.65,0.0,1.0,0.0,0.0]
[1777771738429,53.36,78276.56,0.0,1.0,0.0,0.0]
[1777771744220,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771745597,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771745833,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771745906,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771754291,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771756775,53.36,78275.72,0.0,1.0,0.0,0.0]
[1777771756833,53.36,78275.72,0.0,1.0,0.0,0.0]
[1777771762346,53.36,78275.72,0.0,1.0,0.0,0.0]
[1777771768388,53.36,78275.55,0.0,1.0,0.0,0.0]
[1777771771475,53.36,78274.98,0.0,1.0,0.0,0.0]
[1777771771586,53.36,78274.98,0.0,1.0,0.0,0.0]
[1777771771525,53.36,78274.96,0.0,1.0,0.0,0.0]
[1777771772321,53.36,78274.96,0.0,1.0,0.0,0.0]
[1777771772577,53.36,78274.96,0.0,1.0,0.0,0.0]
[1777771773423,53.36,78273.87,0.0,1.0,0.0,0.0]
[1777771775438,53.36,78271.61,0.0,1.0,0.0,0.0]
[1777771776444,53.36,78266.09,0.0,1.0,0.0,0.0]
[1777771777452,53.36,78267.41,0.0,1.0,0.0,0.0]
[1777771778047,53.36,78267.41,0.0,1.0,0.0,0.0]
[1777771778083,53.36,78267.41,0.0,1.0,0.0,0.0]
[1777771778459,53.36,78267.01,0.0,1.0,0.0,0.0]
[1777771778808,53.36,78267.01,0.0,1.0,0.0,0.0]
[1777771778834,53.36,78267.01,0.0,1.0,0.0,0.0]
[1777771781480,53.36,78269.42,0.0,1.0,0.0,0.0]
[1777771782487,53.36,78271.35,0.0,1.0,0.0,0.0]
[1777771783731,53.36,78271.99,0.0,1.0,0.0,0.0]
[1777771783838,53.36,78271.99,0.0,1.0,0.0,0.0]
[1777771784577,53.36,78271.99,0.0,1.0,0.0,0.0]
[1777771784617,53.36,78272.86,0.0,1.0,0.0,0.0]
[1777771784831,53.36,78272.86,0.0,1.0,0.0,0.0]
[1777771785508,53.36,78274.43,0.0,1.0,0.0,0.0]
[1777771786515,53.36,78276.48,0.0,1.0,0.0,0.0]
[1777771787522,53.36,78278.95,0.0,1.0,0.0,0.0]
[1777771788623,53.36,78278.95,0.0,1.0,0.0,0.0]
[1777771788529,53.36,78280.68,0.0,1.0,0.0,0.0]
[1777771788833,53.36,78280.68,0.0,1.0,0.0,0.0]
[1777771788914,53.36,78280.68,0.0,1.0,0.0,0.0]
[1777771789081,53.36,78280.68,0.0,1.0,0.0,0.0]
[1777771789536,53.36,78280.75,0.0,1.0,0.0,0.0]
[1777771791552,53.36,78282.2,0.0,1.0,0.0,0.0]
[1777771796587,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771799028,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771799092,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771799671,53.36,78281.56,0.0,1.0,0.0,0.0]
[1777771799838,53.36,78281.56,0.0,1.0,0.0,0.0]
[1777771802628,53.36,78277.84,0.0,1.0,0.0,0.0]
[1777771803636,53.36,78268.91,0.0,1.0,0.0,0.0]
[1777771804643,53.36,78265.81,0.0,1.0,0.0,0.0]
[1777771805730,53.36,78265.22,0.0,1.0,0.0,0.0]
[1777771805842,53.36,78265.22,0.0,1.0,0.0,0.0]
[1777771806414,53.36,78265.22,0.0,1.0,0.0,0.0]
[1777771806581,53.36,78265.22,0.0,1.0,0.0,0.0]
[1777771806656,53.36,78265.15,0.0,1.0,0.0,0.0]
[1777771807664,53.36,78266.68,0.0,1.0,0.0,0.0]
[1777771809779,53.36,78267.25,0.0,1.0,0.0,0.0]
[1777771809835,53.36,78267.25,0.0,1.0,0.0,0.0]
[1777771810948,53.36,78267.25,0.0,1.0,0.0,0.0]
[1777771811079,53.36,78267.25,0.0,1.0,0.0,0.0]
[1777771811105,53.36,78266.16,0.0,1.0,0.0,0.0]
[1777771812699,53.36,78267.45,0.0,1.0,0.0,0.0]
[1777771814669,53.36,78267.45,0.0,1.0,0.0,0.0]
[1777771814679,53.36,78265.97,0.0,1.0,0.0,0.0]
[1777771814836,53.36,78265.97,0.0,1.0,0.0,0.0]
[1777771814916,53.36,78266.21,0.0,1.0,0.0,0.0]
[1777771815774,53.36,78266.21,0.0,1.0,0.0,0.0]
[1777771815836,53.36,78266.21,0.0,1.0,0.0,0.0]
[1777771815932,53.36,78268.06,0.0,1.0,0.0,0.0]
[1777771818742,53.36,78266.69,0.0,1.0,0.0,0.0]
[1777771823685,53.36,78266.08,0.0,1.0,0.0,0.0]
[1777771822773,53.36,78264.41,0.0,1.0,0.0,0.0]
[1777771823831,53.36,78264.41,0.0,1.0,0.0,0.0]
[1777771823896,53.36,78264.03,0.0,1.0,0.0,0.0]
[1777771824880,53.36,78264.03,0.0,1.0,0.0,0.0]
[1777771825084,53.36,78264.03,0.0,1.0,0.0,0.0]
[1777771829822,53.36,78259.63,0.0,1.0,0.0,0.0]
[1777771830829,53.36,78257.84,0.0,1.0,0.0,0.0]
[1777771832521,53.36,78257.84,0.0,1.0,0.0,0.0]
[1777771832578,53.36,78257.84,0.0,1.0,0.0,0.0]
[1777771832622,53.36,78256.78,0.0,1.0,0.0,0.0]
[1777771833339,53.36,78256.78,0.0,1.0,0.0,0.0]
[1777771833581,53.36,78256.78,0.0,1.0,0.0,0.0]
[1777771833595,53.36,78255.01,0.0,1.0,0.0,0.0]
[1777771833850,53.36,78253.88,0.0,1.0,0.0,0.0]
[1777771834857,53.36,78255.08,0.0,1.0,0.0,0.0]
[1777771835864,53.36,78254.18,0.0,1.0,0.0,0.0]
[1777771838947,53.36,78254.02,0.0,1.0,0.0,0.0]
[1777771839078,53.36,78254.02,0.0,1.0,0.0,0.0]
[1777771839153,53.36,78253.28,0.0,1.0,0.0,0.0]
[1777771839780,53.36,78253.28,0.0,1.0,0.0,0.0]
[1777771839837,53.36,78253.28,0.0,1.0,0.0,0.0]
[1777771844931,53.36,78252.63,0.0,1.0,0.0,0.0]
[1777771846737,53.36,78253.09,0.0,1.0,0.0,0.0]
[1777771846839,53.36,78253.09,0.0,1.0,0.0,0.0]
[1777771846945,53.36,78253.08,0.0,1.0,0.0,0.0]
[1777771847893,53.36,78253.08,0.0,1.0,0.0,0.0]
[1777771848084,53.36,78253.08,0.0,1.0,0.0,0.0]
[1777771855702,53.36,78252.93,0.0,1.0,0.0,0.0]
[1777771855834,53.36,78252.32,0.0,1.0,0.0,0.0]
[1777771856481,53.36,78252.32,0.0,1.0,0.0,0.0]
[1777771856586,53.36,78252.32,0.0,1.0,0.0,0.0]
[1777771856682,53.36,78252.88,0.0,1.0,0.0,0.0]
[1777771862054,53.36,78251.88,0.0,1.0,0.0,0.0]
[1777771863061,53.36,78252.73,0.0,1.0,0.0,0.0]
[1777771863839,53.36,78252.73,0.0,1.0,0.0,0.0]
[1777771864081,53.36,78252.73,0.0,1.0,0.0,0.0]
[1777771864109,53.36,78252.8,0.0,1.0,0.0,0.0]
[1777771864809,53.36,78252.8,0.0,1.0,0.0,0.0]
[1777771864835,53.36,78252.8,0.0,1.0,0.0,0.0]
[1777771865075,53.36,78251.91,0.0,1.0,0.0,0.0]
[1777771870110,53.36,78251.07,0.0,1.0,0.0,0.0]
[1777771873131,53.36,78252.05,0.0,1.0,0.0,0.0]
[1777771874786,53.36,78251.25,0.0,1.0,0.0,0.0]
[1777771874832,53.36,78251.25,0.0,1.0,0.0,0.0]
[1777771875681,53.36,78251.25,0.0,1.0,0.0,0.0]
[1777771875145,53.36,78251.24,0.0,1.0,0.0,0.0]
[1777771875839,53.36,78251.24,0.0,1.0,0.0,0.0]
[1777771881188,53.36,78250.85,0.0,1.0,0.0,0.0]
[1777771885216,53.36,78248.96,0.0,1.0,0.0,0.0]
[1777771886223,53.36,78244.05,0.0,1.0,0.0,0.0]
[1777771886802,53.36,78244.05,0.0,1.0,0.0,0.0]
[1777771886831,53.36,78244.05,0.0,1.0,0.0,0.0]
[1777771887230,53.36,78243.2,0.0,1.0,0.0,0.0]
[1777771888132,53.36,78243.2,0.0,1.0,0.0,0.0]
[1777771888337,53.36,78243.2,0.0,1.0,0.0,0.0]
[1777771889421,53.36,78245.98,0.0,1.0,0.0,0.0]
[1777771890251,53.36,78247.76,0.0,1.0,0.0,0.0]
[1777771891258,53.36,78248.05,0.0,1.0,0.0,0.0]
[1777771897301,53.36,78248.42,0.0,1.0,0.0,0.0]
[1777771901330,53.36,78249.24,0.0,1.0,0.0,0.0]
[1777771902287,53.36,78249.24,0.0,1.0,0.0,0.0]
[1777771902342,53.36,78249.24,0.0,1.0,0.0,0.0]
[1777771902435,53.36,78250.07,0.0,1.0,0.0,0.0]
[1777771903387,53.36,78244.76,0.0,1.0,0.0,0.0]
[1777771904109,53.36,78244.76,0.0,1.0,0.0,0.0]
[1777771904332,53.36,78244.76,0.0,1.0,0.0,0.0]
[1777771904394,53.36,78242.12,0.0,1.0,0.0,0.0]
[1777771910437,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777771911359,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777771911580,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777771911595,53.36,78243.36,0.0,1.0,0.0,0.0]
[1777771912837,53.36,78242.65,0.0,1.0,0.0,0.0]
[1777771913080,53.36,78242.65,0.0,1.0,0.0,0.0]
[1777771919500,53.36,78242.51,0.0,1.0,0.0,0.0]
[1777771921513,53.36,78247.0,0.0,1.0,0.0,0.0]
[1777771921813,53.36,78247.0,0.0,1.0,0.0,0.0]
[1777771921832,53.36,78247.0,0.0,1.0,0.0,0.0]
[1777771922521,53.36,78249.11,0.0,1.0,0.0,0.0]
[1777771923314,53.36,78249.11,0.0,1.0,0.0,0.0]
[1777771923335,53.36,78249.11,0.0,1.0,0.0,0.0]
[1777771926549,53.36,78251.53,0.0,1.0,0.0,0.0]
[1777771927556,53.36,78252.35,0.0,1.0,0.0,0.0]
[1777771928490,53.36,78252.35,0.0,1.0,0.0,0.0]
[1777771928583,53.36,78252.35,0.0,1.0,0.0,0.0]
[1777771928684,53.36,78255.67,0.0,1.0,0.0,0.0]
[1777771930378,53.36,78256.32,0.0,1.0,0.0,0.0]
[1777771930586,53.36,78256.32,0.0,1.0,0.0,0.0]
[1777771935612,53.36,78256.25,0.0,1.0,0.0,0.0]
[1777771936619,53.36,78257.78,0.0,1.0,0.0,0.0]
[1777771937670,53.36,78257.78,0.0,1.0,0.0,0.0]
[1777771937771,53.36,78258.7,0.0,1.0,0.0,0.0]
[1777771937830,53.36,78258.7,0.0,1.0,0.0,0.0]
[1777771938633,53.36,78259.06,0.0,1.0,0.0,0.0]
[1777771939640,53.36,78263.06,0.0,1.0,0.0,0.0]
[1777771940224,53.36,78263.06,0.0,1.0,0.0,0.0]
[1777771940254,53.36,78263.06,0.0,1.0,0.0,0.0]
[1777771940646,53.36,78265.15,0.0,1.0,0.0,0.0]
[1777771942661,53.36,78266.88,0.0,1.0,0.0,0.0]
[1777771945014,53.36,78266.88,0.0,1.0,0.0,0.0]
[1777771945080,53.36,78266.88,0.0,1.0,0.0,0.0]
[1777771945681,53.36,78267.24,0.0,1.0,0.0,0.0]
[1777771950456,53.36,78267.03,0.0,1.0,0.0,0.0]
[1777771950577,53.36,78267.03,0.0,1.0,0.0,0.0]
[1777771950717,53.36,78264.49,0.0,1.0,0.0,0.0]
[1777771951724,53.36,78262.34,0.0,1.0,0.0,0.0]
[1777771952124,53.36,78262.34,0.0,1.0,0.0,0.0]
[1777771952333,53.36,78262.34,0.0,1.0,0.0,0.0]
[1777771953738,53.36,78260.38,0.0,1.0,0.0,0.0]
[1777771954744,53.36,78258.56,0.0,1.0,0.0,0.0]
[1777771955752,53.36,78256.16,0.0,1.0,0.0,0.0]
[1777771960787,53.36,78255.59,0.0,1.0,0.0,0.0]
[1777771962802,53.36,78253.67,0.0,1.0,0.0,0.0]
[1777771963018,53.36,78253.67,0.0,1.0,0.0,0.0]
[1777771963089,53.36,78253.67,0.0,1.0,0.0,0.0]
[1777771963809,53.36,78252.63,0.0,1.0,0.0,0.0]
[1777771964424,53.36,78252.63,0.0,1.0,0.0,0.0]
[1777771964583,53.36,78252.63,0.0,1.0,0.0,0.0]
[1777771968380,53.36,78252.36,0.0,1.0,0.0,0.0]
[1777771968580,53.36,78252.36,0.0,1.0,0.0,0.0]
[1777771968652,53.36,78252.36,0.0,1.0,0.0,0.0]
[1777771968845,53.36,78254.63,0.0,1.0,0.0,0.0]
[1777771970028,53.36,78254.63,0.0,1.0,0.0,0.0]
[1777771970083,53.36,78254.63,0.0,1.0,0.0,0.0]
[1777771972499,53.36,78254.92,0.0,1.0,0.0,0.0]
[1777771972579,53.36,78254.92,0.0,1.0,0.0,0.0]
[1777771972744,53.36,78255.62,0.0,1.0,0.0,0.0]
[1777771972872,53.36,78250.98,0.0,1.0,0.0,0.0]
[1777771974113,53.36,78250.98,0.0,1.0,0.0,0.0]
[1777771974334,53.36,78250.98,0.0,1.0,0.0,0.0]
[1777771974349,53.36,78249.26,0.0,1.0,0.0,0.0]
[1777771974886,53.36,78248.58,0.0,1.0,0.0,0.0]
[1777771979921,53.36,78248.31,0.0,1.0,0.0,0.0]
[1777771981893,53.36,78248.27,0.0,1.0,0.0,0.0]
[1777771982079,53.36,78248.27,0.0,1.0,0.0,0.0]
[1777771982135,53.36,78249.45,0.0,1.0,0.0,0.0]
[1777771983700,53.36,78249.45,0.0,1.0,0.0,0.0]
[1777771983828,53.36,78249.45,0.0,1.0,0.0,0.0]
[1777771983802,53.36,78249.97,0.0,1.0,0.0,0.0]
[1777771984956,53.36,78248.76,0.0,1.0,0.0,0.0]
[1777771986179,53.36,78248.76,0.0,1.0,0.0,0.0]
[1777771986281,53.36,78249.97,0.0,1.0,0.0,0.0]
[1777771987442,53.36,78249.97,0.0,1.0,0.0,0.0]
[1777771987586,53.36,78249.97,0.0,1.0,0.0,0.0]
[1777771987676,53.36,78248.84,0.0,1.0,0.0,0.0]
[1777771987977,53.36,78250.0,0.0,1.0,0.0,0.0]
[1777771988984,53.36,78248.82,0.0,1.0,0.0,0.0]
[1777771989991,53.36,78248.25,0.0,1.0,0.0,0.0]
[1777771990997,53.36,78247.29,0.0,1.0,0.0,0.0]
[1777771993011,53.36,78246.49,0.0,1.0,0.0,0.0]
[1777771998047,53.36,78248.26,0.0,1.0,0.0,0.0]
[1777771999054,53.36,78246.65,0.0,1.0,0.0,0.0]
[1777772000441,53.36,78246.65,0.0,1.0,0.0,0.0]
[1777772000580,53.36,78246.65,0.0,1.0,0.0,0.0]
[1777772000647,53.36,78247.28,0.0,1.0,0.0,0.0]
[1777772002075,53.36,78246.46,0.0,1.0,0.0,0.0]
[1777772003082,53.36,78247.28,0.0,1.0,0.0,0.0]
[1777772006103,53.36,78247.98,0.0,1.0,0.0,0.0]
[1777772012744,53.36,78248.12,0.0,1.0,0.0,0.0]
[1777772012832,53.36,78248.12,0.0,1.0,0.0,0.0]
[1777772012895,53.36,78248.12,0.0,1.0,0.0,0.0]
[1777772015166,53.36,78249.39,0.0,1.0,0.0,0.0]
[1777772020531,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772020581,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772020632,53.36,78248.92,0.0,1.0,0.0,0.0]
[1777772021209,53.36,78249.86,0.0,1.0,0.0,0.0]
[1777772022216,53.36,78249.01,0.0,1.0,0.0,0.0]
[1777772023483,53.36,78249.01,0.0,1.0,0.0,0.0]
[1777772023581,53.36,78249.01,0.0,1.0,0.0,0.0]
[1777772023584,53.36,78251.29,0.0,1.0,0.0,0.0]
[1777772025237,53.36,78250.0,0.0,1.0,0.0,0.0]
[1777772029266,53.36,78249.32,0.0,1.0,0.0,0.0]
[1777772034299,53.36,78249.55,0.0,1.0,0.0,0.0]
[1777772035307,53.36,78251.19,0.0,1.0,0.0,0.0]
[1777772036792,53.36,78251.19,0.0,1.0,0.0,0.0]
[1777772036831,53.36,78251.19,0.0,1.0,0.0,0.0]
[1777772037321,53.36,78249.77,0.0,1.0,0.0,0.0]
[1777772038328,53.36,78250.99,0.0,1.0,0.0,0.0]
[1777772039334,53.36,78248.43,0.0,1.0,0.0,0.0]
[1777772040284,53.36,78248.43,0.0,1.0,0.0,0.0]
[1777772040333,53.36,78248.43,0.0,1.0,0.0,0.0]
[1777772040342,53.36,78247.95,0.0,1.0,0.0,0.0]
[1777772041349,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777772045377,53.36,78245.86,0.0,1.0,0.0,0.0]
[1777772046474,53.36,78245.86,0.0,1.0,0.0,0.0]
[1777772046584,53.36,78245.86,0.0,1.0,0.0,0.0]
[1777772048398,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777772049405,53.36,78245.87,0.0,1.0,0.0,0.0]
[1777772050675,53.36,78245.87,0.0,1.0,0.0,0.0]
[1777772050835,53.36,78245.87,0.0,1.0,0.0,0.0]
[1777772050882,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777772053433,53.36,78245.83,0.0,1.0,0.0,0.0]
[1777772056805,53.36,78245.99,0.0,1.0,0.0,0.0]
[1777772056948,53.36,78245.99,0.0,1.0,0.0,0.0]
[1777772056906,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777772057460,53.36,78245.89,0.0,1.0,0.0,0.0]
[1777772058468,53.36,78246.83,0.0,1.0,0.0,0.0]
[1777772061854,53.36,78246.64,0.0,1.0,0.0,0.0]
[1777772061935,53.36,78245.11,0.0,1.0,0.0,0.0]
[1777772062082,53.36,78245.11,0.0,1.0,0.0,0.0]
[1777772062496,53.36,78243.46,0.0,1.0,0.0,0.0]
[1777772063502,53.36,78243.0,0.0,1.0,0.0,0.0]
[1777772065517,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777772066273,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777772066331,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777772066524,53.36,78238.69,0.0,1.0,0.0,0.0]
[1777772067531,53.36,78236.15,0.0,1.0,0.0,0.0]
[1777772068538,53.36,78235.19,0.0,1.0,0.0,0.0]
[1777772071559,53.36,78236.17,0.0,1.0,0.0,0.0]
[1777772072299,53.36,78236.17,0.0,1.0,0.0,0.0]
[1777772072327,53.36,78236.17,0.0,1.0,0.0,0.0]
[1777772072566,53.36,78237.24,0.0,1.0,0.0,0.0]
[1777772073572,53.36,78238.17,0.0,1.0,0.0,0.0]
[1777772074168,53.36,78238.17,0.0,1.0,0.0,0.0]
[1777772074328,53.36,78238.17,0.0,1.0,0.0,0.0]
[1777772074580,53.36,78237.42,0.0,1.0,0.0,0.0]
[1777772079615,53.36,78237.36,0.0,1.0,0.0,0.0]
[1777772080622,53.36,78237.97,0.0,1.0,0.0,0.0]
[1777772081943,53.36,78237.97,0.0,1.0,0.0,0.0]
[1777772081631,53.36,78235.73,0.0,1.0,0.0,0.0]
[1777772082080,53.36,78235.73,0.0,1.0,0.0,0.0]
[1777772082636,53.36,78235.2,0.0,1.0,0.0,0.0]
[1777772083643,53.36,78233.62,0.0,1.0,0.0,0.0]
[1777772084650,53.36,78233.09,0.0,1.0,0.0,0.0]
[1777772088677,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772089081,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772089685,53.36,78231.04,0.0,1.0,0.0,0.0]
[1777772090881,53.36,78231.04,0.0,1.0,0.0,0.0]
[1777772091086,53.36,78230.87,0.0,1.0,0.0,0.0]
[1777772096811,53.36,78231.16,0.0,1.0,0.0,0.0]
[1777772096838,53.36,78231.16,0.0,1.0,0.0,0.0]
[1777772105798,53.36,78231.24,0.0,1.0,0.0,0.0]
[1777772108102,53.36,78231.24,0.0,1.0,0.0,0.0]
[1777772108327,53.36,78231.24,0.0,1.0,0.0,0.0]
[1777772110259,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772110333,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772110833,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777772116875,53.36,78231.69,0.0,1.0,0.0,0.0]
[1777772117882,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777772118083,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777772123925,53.36,78233.43,0.0,1.0,0.0,0.0]
[1777772128960,53.36,78232.28,0.0,1.0,0.0,0.0]
[1777772131981,53.36,78232.16,0.0,1.0,0.0,0.0]
[1777772137018,53.36,78232.16,0.0,1.0,0.0,0.0]
[1777772137314,53.36,78232.16,0.0,1.0,0.0,0.0]
[1777772137331,53.36,78232.16,0.0,1.0,0.0,0.0]
[1777772139630,53.36,78232.23,0.0,1.0,0.0,0.0]
[1777772139831,53.36,78232.23,0.0,1.0,0.0,0.0]
[1777772142053,53.36,78232.07,0.0,1.0,0.0,0.0]
[1777772148095,53.36,78232.36,0.0,1.0,0.0,0.0]
[1777772153131,53.36,78232.36,0.0,1.0,0.0,0.0]
[1777772163199,53.36,78232.44,0.0,1.0,0.0,0.0]
[1777772173270,53.36,78232.25,0.0,1.0,0.0,0.0]
[1777772179311,53.36,78232.23,0.0,1.0,0.0,0.0]
[1777772187368,53.36,78231.95,0.0,1.0,0.0,0.0]
[1777772194418,53.36,78231.98,0.0,1.0,0.0,0.0]
[1777772199453,53.36,78232.02,0.0,1.0,0.0,0.0]
[1777772204488,53.36,78231.21,0.0,1.0,0.0,0.0]
[1777772206981,53.36,78231.17,0.0,1.0,0.0,0.0]
[1777772207077,53.36,78231.17,0.0,1.0,0.0,0.0]
[1777772207080,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777772207509,53.36,78222.3,0.0,1.0,0.0,0.0]
[1777772208516,53.36,78219.69,0.0,1.0,0.0,0.0]
[1777772212879,53.36,78220.04,0.0,1.0,0.0,0.0]
[1777772213083,53.36,78220.04,0.0,1.0,0.0,0.0]
[1777772213028,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777772213660,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777772213831,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777772214557,53.36,78221.75,0.0,1.0,0.0,0.0]
[1777772219593,53.36,78221.71,0.0,1.0,0.0,0.0]
[1777772223042,53.36,78221.71,0.0,1.0,0.0,0.0]
[1777772223080,53.36,78221.71,0.0,1.0,0.0,0.0]
[1777772223620,53.36,78219.4,0.0,1.0,0.0,0.0]
[1777772225634,53.36,78208.82,0.0,1.0,0.0,0.0]
[1777772226925,53.36,78208.82,0.0,1.0,0.0,0.0]
[1777772227022,53.36,78206.67,0.0,1.0,0.0,0.0]
[1777772227649,53.36,78205.28,0.0,1.0,0.0,0.0]
[1777772228656,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772229225,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772230889,53.36,78207.19,0.0,1.0,0.0,0.0]
[1777772231075,53.36,78207.19,0.0,1.0,0.0,0.0]
[1777772230931,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772236711,53.36,78205.93,0.0,1.0,0.0,0.0]
[1777772239880,53.36,78205.46,0.0,1.0,0.0,0.0]
[1777772241339,53.36,78205.46,0.0,1.0,0.0,0.0]
[1777772242754,53.36,78203.82,0.0,1.0,0.0,0.0]
[1777772243760,53.36,78201.93,0.0,1.0,0.0,0.0]
[1777772245021,53.36,78201.93,0.0,1.0,0.0,0.0]
[1777772245085,53.36,78201.93,0.0,1.0,0.0,0.0]
[1777772245030,53.36,78200.62,0.0,1.0,0.0,0.0]
[1777772247789,53.36,78199.14,0.0,1.0,0.0,0.0]
[1777772248796,53.36,78197.78,0.0,1.0,0.0,0.0]
[1777772249802,53.36,78196.66,0.0,1.0,0.0,0.0]
[1777772251817,53.36,78196.09,0.0,1.0,0.0,0.0]
[1777772253332,53.36,78195.59,0.0,1.0,0.0,0.0]
[1777772255122,53.36,78195.52,0.0,1.0,0.0,0.0]
[1777772255326,53.36,78195.36,0.0,1.0,0.0,0.0]
[1777772255845,53.36,78192.22,0.0,1.0,0.0,0.0]
[1777772256852,53.36,78191.19,0.0,1.0,0.0,0.0]
[1777772257331,53.36,78191.19,0.0,1.0,0.0,0.0]
[1777772257859,53.36,78187.99,0.0,1.0,0.0,0.0]
[1777772258865,53.36,78177.3,0.0,1.0,0.0,0.0]
[1777772259874,53.36,78175.19,0.0,1.0,0.0,0.0]
[1777772262027,53.36,78174.83,0.0,1.0,0.0,0.0]
[1777772262389,53.36,78174.97,0.0,1.0,0.0,0.0]
[1777772262954,53.36,78174.97,0.0,1.0,0.0,0.0]
[1777772263902,53.36,78174.94,0.0,1.0,0.0,0.0]
[1777772264909,53.36,78176.26,0.0,1.0,0.0,0.0]
[1777772265828,53.36,78176.26,0.0,1.0,0.0,0.0]
[1777772268086,53.36,78176.58,0.0,1.0,0.0,0.0]
[1777772270950,53.36,78173.71,0.0,1.0,0.0,0.0]
[1777772271958,53.36,78171.78,0.0,1.0,0.0,0.0]
[1777772272674,53.36,78171.78,0.0,1.0,0.0,0.0]
[1777772272830,53.36,78171.78,0.0,1.0,0.0,0.0]
[1777772272965,53.36,78172.27,0.0,1.0,0.0,0.0]
[1777772274979,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777772275986,53.36,78159.65,0.0,1.0,0.0,0.0]
[1777772278010,53.36,78156.04,0.0,1.0,0.0,0.0]
[1777772279017,53.36,78154.83,0.0,1.0,0.0,0.0]
[1777772281036,53.36,78152.97,0.0,1.0,0.0,0.0]
[1777772281932,53.36,78152.97,0.0,1.0,0.0,0.0]
[1777772284057,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777772285064,53.36,78162.2,0.0,1.0,0.0,0.0]
[1777772285645,53.36,78162.2,0.0,1.0,0.0,0.0]
[1777772285833,53.36,78162.2,0.0,1.0,0.0,0.0]
[1777772286071,53.36,78164.33,0.0,1.0,0.0,0.0]
[1777772290099,53.36,78172.29,0.0,1.0,0.0,0.0]
[1777772291106,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777772291325,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777772293119,53.36,78178.28,0.0,1.0,0.0,0.0]
[1777772294086,53.36,78178.28,0.0,1.0,0.0,0.0]
[1777772294127,53.36,78180.25,0.0,1.0,0.0,0.0]
[1777772295134,53.36,78182.51,0.0,1.0,0.0,0.0]
[1777772296435,53.36,78183.51,0.0,1.0,0.0,0.0]
[1777772296581,53.36,78183.51,0.0,1.0,0.0,0.0]
[1777772297148,53.36,78188.45,0.0,1.0,0.0,0.0]
[1777772298155,53.36,78190.99,0.0,1.0,0.0,0.0]
[1777772298327,53.36,78190.99,0.0,1.0,0.0,0.0]
[1777772300086,53.36,78190.74,0.0,1.0,0.0,0.0]
[1777772303190,53.36,78192.83,0.0,1.0,0.0,0.0]
[1777772305026,53.36,78192.47,0.0,1.0,0.0,0.0]
[1777772305085,53.36,78192.47,0.0,1.0,0.0,0.0]
[1777772305204,53.36,78193.73,0.0,1.0,0.0,0.0]
[1777772311246,53.36,78193.57,0.0,1.0,0.0,0.0]
[1777772317203,53.36,78193.35,0.0,1.0,0.0,0.0]
[1777772318295,53.36,78194.82,0.0,1.0,0.0,0.0]
[1777772320084,53.36,78194.82,0.0,1.0,0.0,0.0]
[1777772324337,53.36,78184.9,0.0,1.0,0.0,0.0]
[1777772325344,53.36,78178.38,0.0,1.0,0.0,0.0]
[1777772326350,53.36,78177.02,0.0,1.0,0.0,0.0]
[1777772328716,53.36,78176.46,0.0,1.0,0.0,0.0]
[1777772328836,53.36,78176.46,0.0,1.0,0.0,0.0]
[1777772328929,53.36,78176.14,0.0,1.0,0.0,0.0]
[1777772332087,53.36,78175.82,0.0,1.0,0.0,0.0]
[1777772332132,53.36,78174.14,0.0,1.0,0.0,0.0]
[1777772335413,53.36,78178.18,0.0,1.0,0.0,0.0]
[1777772336421,53.36,78179.26,0.0,1.0,0.0,0.0]
[1777772337373,53.36,78179.26,0.0,1.0,0.0,0.0]
[1777772337587,53.36,78179.26,0.0,1.0,0.0,0.0]
[1777772337679,53.36,78178.26,0.0,1.0,0.0,0.0]
[1777772339030,53.36,78178.26,0.0,1.0,0.0,0.0]
[1777772339083,53.36,78178.26,0.0,1.0,0.0,0.0]
[1777772339185,53.36,78176.89,0.0,1.0,0.0,0.0]
[1777772341457,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777772343164,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777772342464,53.36,78186.18,0.0,1.0,0.0,0.0]
[1777772343334,53.36,78186.18,0.0,1.0,0.0,0.0]
[1777772343472,53.36,78185.8,0.0,1.0,0.0,0.0]
[1777772344714,53.36,78185.8,0.0,1.0,0.0,0.0]
[1777772344830,53.36,78185.8,0.0,1.0,0.0,0.0]
[1777772350520,53.36,78186.42,0.0,1.0,0.0,0.0]
[1777772354968,53.36,78185.58,0.0,1.0,0.0,0.0]
[1777772355081,53.36,78185.58,0.0,1.0,0.0,0.0]
[1777772355178,53.36,78186.41,0.0,1.0,0.0,0.0]
[1777772357075,53.36,78186.45,0.0,1.0,0.0,0.0]
[1777772357327,53.36,78186.52,0.0,1.0,0.0,0.0]
[1777772361597,53.36,78185.51,0.0,1.0,0.0,0.0]
[1777772362794,53.36,78185.51,0.0,1.0,0.0,0.0]
[1777772362832,53.36,78185.51,0.0,1.0,0.0,0.0]
[1777772362892,53.36,78185.69,0.0,1.0,0.0,0.0]
[1777772364026,53.36,78185.69,0.0,1.0,0.0,0.0]
[1777772364088,53.36,78185.69,0.0,1.0,0.0,0.0]
[1777772369653,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777772371667,53.36,78185.7,0.0,1.0,0.0,0.0]
[1777772373222,53.36,78185.7,0.0,1.0,0.0,0.0]
[1777772373334,53.36,78184.84,0.0,1.0,0.0,0.0]
[1777772373682,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777772374462,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777772374583,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777772376704,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777772380732,53.36,78188.02,0.0,1.0,0.0,0.0]
[1777772381962,53.36,78188.02,0.0,1.0,0.0,0.0]
[1777772382084,53.36,78188.02,0.0,1.0,0.0,0.0]
[1777772382178,53.36,78190.71,0.0,1.0,0.0,0.0]
[1777772382746,53.36,78191.78,0.0,1.0,0.0,0.0]
[1777772383480,53.36,78191.78,0.0,1.0,0.0,0.0]
[1777772383580,53.36,78191.78,0.0,1.0,0.0,0.0]
[1777772389795,53.36,78192.02,0.0,1.0,0.0,0.0]
[1777772394830,53.36,78192.33,0.0,1.0,0.0,0.0]
[1777772399934,53.36,78192.15,0.0,1.0,0.0,0.0]
[1777772400089,53.36,78192.15,0.0,1.0,0.0,0.0]
[1777772400179,53.36,78192.12,0.0,1.0,0.0,0.0]
[1777772403247,53.36,78192.16,0.0,1.0,0.0,0.0]
[1777772403334,53.36,78191.85,0.0,1.0,0.0,0.0]
[1777772407921,53.36,78195.18,0.0,1.0,0.0,0.0]
[1777772408928,53.36,78196.83,0.0,1.0,0.0,0.0]
[1777772409729,53.36,78196.83,0.0,1.0,0.0,0.0]
[1777772409835,53.36,78196.83,0.0,1.0,0.0,0.0]
[1777772409934,53.36,78198.17,0.0,1.0,0.0,0.0]
[1777772411304,53.36,78198.17,0.0,1.0,0.0,0.0]
[1777772411329,53.36,78198.18,0.0,1.0,0.0,0.0]
[1777772412956,53.36,78201.91,0.0,1.0,0.0,0.0]
[1777772413963,53.36,78214.71,0.0,1.0,0.0,0.0]
[1777772414970,53.36,78221.6,0.0,1.0,0.0,0.0]
[1777772417404,53.36,78222.45,0.0,1.0,0.0,0.0]
[1777772417583,53.36,78222.45,0.0,1.0,0.0,0.0]
[1777772417991,53.36,78222.47,0.0,1.0,0.0,0.0]
[1777772421909,53.36,78222.54,0.0,1.0,0.0,0.0]
[1777772422082,53.36,78222.54,0.0,1.0,0.0,0.0]
[1777772426048,53.36,78208.23,0.0,1.0,0.0,0.0]
[1777772427055,53.36,78202.53,0.0,1.0,0.0,0.0]
[1777772428061,53.36,78200.81,0.0,1.0,0.0,0.0]
[1777772429044,53.36,78200.81,0.0,1.0,0.0,0.0]
[1777772429084,53.36,78200.81,0.0,1.0,0.0,0.0]
[1777772429179,53.36,78202.56,0.0,1.0,0.0,0.0]
[1777772431085,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777772431739,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777772431838,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777772435113,53.36,78205.29,0.0,1.0,0.0,0.0]
[1777772436120,53.36,78207.29,0.0,1.0,0.0,0.0]
[1777772437127,53.36,78210.09,0.0,1.0,0.0,0.0]
[1777772437545,53.36,78210.09,0.0,1.0,0.0,0.0]
[1777772437582,53.36,78210.09,0.0,1.0,0.0,0.0]
[1777772438134,53.36,78209.96,0.0,1.0,0.0,0.0]
[1777772438355,53.36,78209.96,0.0,1.0,0.0,0.0]
[1777772438586,53.36,78209.96,0.0,1.0,0.0,0.0]
[1777772439141,53.36,78208.2,0.0,1.0,0.0,0.0]
[1777772443169,53.36,78209.09,0.0,1.0,0.0,0.0]
[1777772445293,53.36,78208.87,0.0,1.0,0.0,0.0]
[1777772445337,53.36,78208.87,0.0,1.0,0.0,0.0]
[1777772445338,53.36,78210.06,0.0,1.0,0.0,0.0]
[1777772446191,53.36,78210.1,0.0,1.0,0.0,0.0]
[1777772446628,53.36,78210.1,0.0,1.0,0.0,0.0]
[1777772446835,53.36,78210.1,0.0,1.0,0.0,0.0]
[1777772448205,53.36,78214.28,0.0,1.0,0.0,0.0]
[1777772449212,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777772451316,53.36,78216.02,0.0,1.0,0.0,0.0]
[1777772451328,53.36,78216.02,0.0,1.0,0.0,0.0]
[1777772452233,53.36,78218.79,0.0,1.0,0.0,0.0]
[1777772452921,53.36,78218.79,0.0,1.0,0.0,0.0]
[1777772453079,53.36,78218.79,0.0,1.0,0.0,0.0]
[1777772453239,53.36,78219.73,0.0,1.0,0.0,0.0]
[1777772457664,53.36,78219.34,0.0,1.0,0.0,0.0]
[1777772457835,53.36,78219.34,0.0,1.0,0.0,0.0]
[1777772458277,53.36,78219.27,0.0,1.0,0.0,0.0]
[1777772461298,53.36,78220.65,0.0,1.0,0.0,0.0]
[1777772462305,53.36,78221.69,0.0,1.0,0.0,0.0]
[1777772464319,53.36,78224.22,0.0,1.0,0.0,0.0]
[1777772465811,53.36,78223.91,0.0,1.0,0.0,0.0]
[1777772465833,53.36,78223.91,0.0,1.0,0.0,0.0]
[1777772472375,53.36,78224.26,0.0,1.0,0.0,0.0]
[1777772477074,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772478509,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772478579,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772478677,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772480621,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772480834,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772487484,53.36,78223.81,0.0,1.0,0.0,0.0]
[1777772489314,53.36,78223.81,0.0,1.0,0.0,0.0]
[1777772489330,53.36,78223.81,0.0,1.0,0.0,0.0]
[1777772488490,53.36,78216.59,0.0,1.0,0.0,0.0]
[1777772489497,53.36,78212.52,0.0,1.0,0.0,0.0]
[1777772491015,53.36,78212.52,0.0,1.0,0.0,0.0]
[1777772491084,53.36,78212.52,0.0,1.0,0.0,0.0]
[1777772491178,53.36,78210.62,0.0,1.0,0.0,0.0]
[1777772494532,53.36,78206.67,0.0,1.0,0.0,0.0]
[1777772499212,53.36,78206.74,0.0,1.0,0.0,0.0]
[1777772499330,53.36,78206.74,0.0,1.0,0.0,0.0]
[1777772499314,53.36,78207.56,0.0,1.0,0.0,0.0]
[1777772499567,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772500745,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772500834,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772504602,53.36,78209.87,0.0,1.0,0.0,0.0]
[1777772505504,53.36,78209.87,0.0,1.0,0.0,0.0]
[1777772505587,53.36,78209.87,0.0,1.0,0.0,0.0]
[1777772505678,53.36,78210.11,0.0,1.0,0.0,0.0]
[1777772508288,53.36,78210.74,0.0,1.0,0.0,0.0]
[1777772508330,53.36,78210.74,0.0,1.0,0.0,0.0]
[1777772514672,53.36,78210.28,0.0,1.0,0.0,0.0]
[1777772519710,53.36,78210.77,0.0,1.0,0.0,0.0]
[1777772522341,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777772522393,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777772522581,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777772523972,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777772524082,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777772524183,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777772529337,53.36,78211.48,0.0,1.0,0.0,0.0]
[1777772529383,53.36,78213.25,0.0,1.0,0.0,0.0]
[1777772529585,53.36,78213.25,0.0,1.0,0.0,0.0]
[1777772529779,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777772531279,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777772531333,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777772536359,53.36,78215.11,0.0,1.0,0.0,0.0]
[1777772536410,53.36,78215.87,0.0,1.0,0.0,0.0]
[1777772536579,53.36,78215.87,0.0,1.0,0.0,0.0]
[1777772536829,53.36,78217.54,0.0,1.0,0.0,0.0]
[1777772538416,53.36,78217.54,0.0,1.0,0.0,0.0]
[1777772538576,53.36,78217.69,0.0,1.0,0.0,0.0]
[1777772545891,53.36,78218.02,0.0,1.0,0.0,0.0]
[1777772547437,53.36,78218.02,0.0,1.0,0.0,0.0]
[1777772546899,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777772547581,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777772547906,53.36,78220.31,0.0,1.0,0.0,0.0]
[1777772549350,53.36,78220.31,0.0,1.0,0.0,0.0]
[1777772549585,53.36,78220.31,0.0,1.0,0.0,0.0]
[1777772552941,53.36,78220.1,0.0,1.0,0.0,0.0]
[1777772559990,53.36,78220.03,0.0,1.0,0.0,0.0]
[1777772565025,53.36,78219.96,0.0,1.0,0.0,0.0]
[1777772566032,53.36,78220.72,0.0,1.0,0.0,0.0]
[1777772567038,53.36,78221.37,0.0,1.0,0.0,0.0]
[1777772573081,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772574706,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772574832,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772574928,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772576771,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772576836,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772579124,53.36,78222.08,0.0,1.0,0.0,0.0]
[1777772581137,53.36,78224.08,0.0,1.0,0.0,0.0]
[1777772581506,53.36,78224.08,0.0,1.0,0.0,0.0]
[1777772581577,53.36,78224.08,0.0,1.0,0.0,0.0]
[1777772582145,53.36,78224.09,0.0,1.0,0.0,0.0]
[1777772583146,53.36,78224.09,0.0,1.0,0.0,0.0]
[1777772583333,53.36,78224.09,0.0,1.0,0.0,0.0]
[1777772589193,53.36,78224.68,0.0,1.0,0.0,0.0]
[1777772594366,53.36,78225.07,0.0,1.0,0.0,0.0]
[1777772594426,53.36,78225.3,0.0,1.0,0.0,0.0]
[1777772594577,53.36,78225.3,0.0,1.0,0.0,0.0]
[1777772595237,53.36,78225.77,0.0,1.0,0.0,0.0]
[1777772596973,53.36,78225.44,0.0,1.0,0.0,0.0]
[1777772597082,53.36,78225.44,0.0,1.0,0.0,0.0]
[1777772608326,53.36,78225.39,0.0,1.0,0.0,0.0]
[1777772611347,53.36,78218.84,0.0,1.0,0.0,0.0]
[1777772611520,53.36,78218.84,0.0,1.0,0.0,0.0]
[1777772611576,53.36,78218.84,0.0,1.0,0.0,0.0]
[1777772612355,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777772613859,53.36,78214.42,0.0,1.0,0.0,0.0]
[1777772614080,53.36,78214.42,0.0,1.0,0.0,0.0]
[1777772619404,53.36,78215.25,0.0,1.0,0.0,0.0]
[1777772619541,53.36,78215.25,0.0,1.0,0.0,0.0]
[1777772619576,53.36,78215.25,0.0,1.0,0.0,0.0]
[1777772620411,53.36,78215.58,0.0,1.0,0.0,0.0]
[1777772621694,53.36,78215.72,0.0,1.0,0.0,0.0]
[1777772621833,53.36,78215.72,0.0,1.0,0.0,0.0]
[1777772623433,53.36,78216.43,0.0,1.0,0.0,0.0]
[1777772628472,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777772630486,53.36,78218.09,0.0,1.0,0.0,0.0]
[1777772631226,53.36,78218.09,0.0,1.0,0.0,0.0]
[1777772631326,53.36,78218.09,0.0,1.0,0.0,0.0]
[1777772631493,53.36,78222.27,0.0,1.0,0.0,0.0]
[1777772632500,53.36,78223.14,0.0,1.0,0.0,0.0]
[1777772633999,53.36,78223.34,0.0,1.0,0.0,0.0]
[1777772634080,53.36,78223.34,0.0,1.0,0.0,0.0]
[1777772634514,53.36,78223.86,0.0,1.0,0.0,0.0]
[1777772635521,53.36,78224.74,0.0,1.0,0.0,0.0]
[1777772637534,53.36,78226.14,0.0,1.0,0.0,0.0]
[1777772640557,53.36,78226.54,0.0,1.0,0.0,0.0]
[1777772641564,53.36,78228.68,0.0,1.0,0.0,0.0]
[1777772643414,53.36,78229.12,0.0,1.0,0.0,0.0]
[1777772644079,53.36,78229.12,0.0,1.0,0.0,0.0]
[1777772644092,53.36,78229.15,0.0,1.0,0.0,0.0]
[1777772646326,53.36,78229.26,0.0,1.0,0.0,0.0]
[1777772646589,53.36,78229.29,0.0,1.0,0.0,0.0]
[1777772651635,53.36,78229.29,0.0,1.0,0.0,0.0]
[1777772654205,53.36,78229.32,0.0,1.0,0.0,0.0]
[1777772654335,53.36,78229.32,0.0,1.0,0.0,0.0]
[1777772654355,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777772655089,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777772655333,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777772655434,53.36,78230.98,0.0,1.0,0.0,0.0]
[1777772658685,53.36,78232.54,0.0,1.0,0.0,0.0]
[1777772659692,53.36,78233.67,0.0,1.0,0.0,0.0]
[1777772661916,53.36,78232.96,0.0,1.0,0.0,0.0]
[1777772662087,53.36,78232.96,0.0,1.0,0.0,0.0]
[1777772666356,53.36,78231.4,0.0,1.0,0.0,0.0]
[1777772666581,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777772666929,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777772667079,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777772667178,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777772672282,53.36,78230.82,0.0,1.0,0.0,0.0]
[1777772672329,53.36,78230.82,0.0,1.0,0.0,0.0]
[1777772672378,53.36,78229.29,0.0,1.0,0.0,0.0]
[1777772672782,53.36,78228.11,0.0,1.0,0.0,0.0]
[1777772678824,53.36,78227.09,0.0,1.0,0.0,0.0]
[1777772680197,53.36,78227.09,0.0,1.0,0.0,0.0]
[1777772680326,53.36,78227.09,0.0,1.0,0.0,0.0]
[1777772680428,53.36,78227.09,0.0,1.0,0.0,0.0]
[1777772687888,53.36,78227.3,0.0,1.0,0.0,0.0]
[1777772692923,53.36,78228.02,0.0,1.0,0.0,0.0]
[1777772694503,53.36,78228.02,0.0,1.0,0.0,0.0]
[1777772694583,53.36,78228.02,0.0,1.0,0.0,0.0]
[1777772698965,53.36,78229.69,0.0,1.0,0.0,0.0]
[1777772699972,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777772700786,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777772700831,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777772701365,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777772701583,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777772701428,53.36,78230.68,0.0,1.0,0.0,0.0]
[1777772702995,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777772706016,53.36,78226.92,0.0,1.0,0.0,0.0]
[1777772706928,53.36,78226.92,0.0,1.0,0.0,0.0]
[1777772707080,53.36,78226.92,0.0,1.0,0.0,0.0]
[1777772713066,53.36,78226.33,0.0,1.0,0.0,0.0]
[1777772714073,53.36,78225.19,0.0,1.0,0.0,0.0]
[1777772717522,53.36,78225.54,0.0,1.0,0.0,0.0]
[1777772717579,53.36,78225.54,0.0,1.0,0.0,0.0]
[1777772719012,53.36,78224.83,0.0,1.0,0.0,0.0]
[1777772719081,53.36,78224.83,0.0,1.0,0.0,0.0]
[1777772719108,53.36,78224.4,0.0,1.0,0.0,0.0]
[1777772723136,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777772726157,53.36,78219.52,0.0,1.0,0.0,0.0]
[1777772727275,53.36,78219.52,0.0,1.0,0.0,0.0]
[1777772727330,53.36,78219.52,0.0,1.0,0.0,0.0]
[1777772731192,53.36,78220.26,0.0,1.0,0.0,0.0]
[1777772732199,53.36,78219.19,0.0,1.0,0.0,0.0]
[1777772734053,53.36,78219.85,0.0,1.0,0.0,0.0]
[1777772734078,53.36,78219.85,0.0,1.0,0.0,0.0]
[1777772735368,53.36,78219.89,0.0,1.0,0.0,0.0]
[1777772735582,53.36,78219.89,0.0,1.0,0.0,0.0]
[1777772735469,53.36,78219.74,0.0,1.0,0.0,0.0]
[1777772738241,53.36,78221.2,0.0,1.0,0.0,0.0]
[1777772739248,53.36,78222.26,0.0,1.0,0.0,0.0]
[1777772744283,53.36,78222.55,0.0,1.0,0.0,0.0]
[1777772745287,53.36,78222.55,0.0,1.0,0.0,0.0]
[1777772745327,53.36,78222.55,0.0,1.0,0.0,0.0]
[1777772749317,53.36,78221.53,0.0,1.0,0.0,0.0]
[1777772753346,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777772754019,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777772754083,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777772755786,53.36,78220.72,0.0,1.0,0.0,0.0]
[1777772755830,53.36,78220.72,0.0,1.0,0.0,0.0]
[1777772756367,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777772761404,53.36,78220.46,0.0,1.0,0.0,0.0]
[1777772767446,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772768959,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772769082,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772779529,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772780532,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772780584,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772780676,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772780679,53.36,78220.58,0.0,1.0,0.0,0.0]
[1777772780834,53.36,78220.58,0.0,1.0,0.0,0.0]
[1777772788593,53.36,78223.67,0.0,1.0,0.0,0.0]
[1777772789372,53.36,78223.67,0.0,1.0,0.0,0.0]
[1777772789580,53.36,78223.67,0.0,1.0,0.0,0.0]
[1777772793632,53.36,78224.49,0.0,1.0,0.0,0.0]
[1777772798667,53.36,78225.61,0.0,1.0,0.0,0.0]
[1777772799675,53.36,78228.93,0.0,1.0,0.0,0.0]
[1777772801229,53.36,78229.07,0.0,1.0,0.0,0.0]
[1777772801331,53.36,78229.07,0.0,1.0,0.0,0.0]
[1777772803154,53.36,78229.25,0.0,1.0,0.0,0.0]
[1777772803331,53.36,78229.25,0.0,1.0,0.0,0.0]
[1777772803703,53.36,78229.87,0.0,1.0,0.0,0.0]
[1777772810752,53.36,78230.06,0.0,1.0,0.0,0.0]
[1777772812588,53.36,78230.06,0.0,1.0,0.0,0.0]
[1777772812830,53.36,78229.98,0.0,1.0,0.0,0.0]
[1777772818808,53.36,78230.16,0.0,1.0,0.0,0.0]
[1777772822701,53.36,78230.16,0.0,1.0,0.0,0.0]
[1777772821829,53.36,78234.56,0.0,1.0,0.0,0.0]
[1777772822839,53.36,78234.56,0.0,1.0,0.0,0.0]
[1777772822861,53.36,78238.79,0.0,1.0,0.0,0.0]
[1777772825080,53.36,78239.47,0.0,1.0,0.0,0.0]
[1777772825332,53.36,78239.47,0.0,1.0,0.0,0.0]
[1777772825356,53.36,78240.6,0.0,1.0,0.0,0.0]
[1777772828520,53.36,78240.24,0.0,1.0,0.0,0.0]
[1777772828580,53.36,78240.24,0.0,1.0,0.0,0.0]
[1777772829885,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777772830891,53.36,78250.62,0.0,1.0,0.0,0.0]
[1777772831899,53.36,78253.3,0.0,1.0,0.0,0.0]
[1777772832906,53.36,78255.34,0.0,1.0,0.0,0.0]
[1777772833960,53.36,78255.34,0.0,1.0,0.0,0.0]
[1777772834094,53.36,78255.34,0.0,1.0,0.0,0.0]
[1777772834177,53.36,78255.34,0.0,1.0,0.0,0.0]
[1777772835927,53.36,78258.09,0.0,1.0,0.0,0.0]
[1777772837512,53.36,78258.09,0.0,1.0,0.0,0.0]
[1777772837578,53.36,78258.09,0.0,1.0,0.0,0.0]
[1777772837659,53.36,78264.31,0.0,1.0,0.0,0.0]
[1777772837941,53.36,78265.29,0.0,1.0,0.0,0.0]
[1777772839954,53.36,78267.02,0.0,1.0,0.0,0.0]
[1777772841969,53.36,78268.94,0.0,1.0,0.0,0.0]
[1777772843686,53.36,78268.94,0.0,1.0,0.0,0.0]
[1777772843829,53.36,78269.12,0.0,1.0,0.0,0.0]
[1777772844849,53.36,78268.77,0.0,1.0,0.0,0.0]
[1777772845082,53.36,78268.77,0.0,1.0,0.0,0.0]
[1777772845183,53.36,78268.77,0.0,1.0,0.0,0.0]
[1777772854279,53.36,78268.78,0.0,1.0,0.0,0.0]
[1777772854330,53.36,78268.78,0.0,1.0,0.0,0.0]
[1777772854428,53.36,78259.29,0.0,1.0,0.0,0.0]
[1777772855060,53.36,78256.32,0.0,1.0,0.0,0.0]
[1777772860095,53.36,78255.52,0.0,1.0,0.0,0.0]
[1777772861572,53.36,78255.52,0.0,1.0,0.0,0.0]
[1777772861673,53.36,78256.48,0.0,1.0,0.0,0.0]
[1777772862636,53.36,78256.48,0.0,1.0,0.0,0.0]
[1777772862652,53.36,78256.58,0.0,1.0,0.0,0.0]
[1777772862833,53.36,78256.58,0.0,1.0,0.0,0.0]
[1777772868151,53.36,78258.56,0.0,1.0,0.0,0.0]
[1777772873186,53.36,78263.03,0.0,1.0,0.0,0.0]
[1777772874192,53.36,78266.78,0.0,1.0,0.0,0.0]
[1777772875200,53.36,78269.05,0.0,1.0,0.0,0.0]
[1777772877214,53.36,78270.46,0.0,1.0,0.0,0.0]
[1777772879799,53.36,78270.68,0.0,1.0,0.0,0.0]
[1777772880081,53.36,78270.68,0.0,1.0,0.0,0.0]
[1777772883255,53.36,78272.07,0.0,1.0,0.0,0.0]
[1777772885270,53.36,78269.43,0.0,1.0,0.0,0.0]
[1777772887017,53.36,78268.59,0.0,1.0,0.0,0.0]
[1777772887084,53.36,78268.59,0.0,1.0,0.0,0.0]
[1777772887283,53.36,78269.57,0.0,1.0,0.0,0.0]
[1777772893328,53.36,78269.4,0.0,1.0,0.0,0.0]
[1777772894079,53.36,78269.28,0.0,1.0,0.0,0.0]
[1777772894332,53.36,78267.23,0.0,1.0,0.0,0.0]
[1777772895549,53.36,78267.23,0.0,1.0,0.0,0.0]
[1777772895587,53.36,78267.23,0.0,1.0,0.0,0.0]
[1777772895649,53.36,78265.58,0.0,1.0,0.0,0.0]
[1777772901382,53.36,78265.82,0.0,1.0,0.0,0.0]
[1777772906818,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777772906831,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777772911452,53.36,78265.77,0.0,1.0,0.0,0.0]
[1777772916487,53.36,78265.06,0.0,1.0,0.0,0.0]
[1777772917005,53.36,78265.06,0.0,1.0,0.0,0.0]
[1777772917077,53.36,78265.06,0.0,1.0,0.0,0.0]
[1777772917493,53.36,78263.76,0.0,1.0,0.0,0.0]
[1777772918219,53.36,78263.76,0.0,1.0,0.0,0.0]
[1777772918332,53.36,78263.76,0.0,1.0,0.0,0.0]
[1777772923536,53.36,78263.88,0.0,1.0,0.0,0.0]
[1777772926189,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772926334,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772926404,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772927527,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772927580,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772933606,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772934171,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772934332,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772934409,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772935732,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772935833,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772941662,53.36,78253.28,0.0,1.0,0.0,0.0]
[1777772942669,53.36,78249.1,0.0,1.0,0.0,0.0]
[1777772943676,53.36,78248.19,0.0,1.0,0.0,0.0]
[1777772944011,53.36,78248.19,0.0,1.0,0.0,0.0]
[1777772944089,53.36,78248.19,0.0,1.0,0.0,0.0]
[1777772944683,53.36,78247.87,0.0,1.0,0.0,0.0]
[1777772945384,53.36,78247.87,0.0,1.0,0.0,0.0]
[1777772945579,53.36,78247.87,0.0,1.0,0.0,0.0]
[1777772950725,53.36,78247.61,0.0,1.0,0.0,0.0]
[1777772951731,53.36,78245.66,0.0,1.0,0.0,0.0]
[1777772954296,53.36,78246.14,0.0,1.0,0.0,0.0]
[1777772954328,53.36,78246.14,0.0,1.0,0.0,0.0]
[1777772954753,53.36,78246.19,0.0,1.0,0.0,0.0]
[1777772955570,53.36,78246.19,0.0,1.0,0.0,0.0]
[1777772955838,53.36,78246.19,0.0,1.0,0.0,0.0]
[1777772961806,53.36,78248.73,0.0,1.0,0.0,0.0]
[1777772962813,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772963474,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772963584,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772963820,53.36,78249.84,0.0,1.0,0.0,0.0]
[1777772964964,53.36,78249.91,0.0,1.0,0.0,0.0]
[1777772965079,53.36,78249.91,0.0,1.0,0.0,0.0]
[1777772968854,53.36,78254.28,0.0,1.0,0.0,0.0]
[1777772969862,53.36,78260.76,0.0,1.0,0.0,0.0]
[1777772970316,53.36,78260.76,0.0,1.0,0.0,0.0]
[1777772970334,53.36,78260.76,0.0,1.0,0.0,0.0]
[1777772970868,53.36,78263.15,0.0,1.0,0.0,0.0]
[1777772971876,53.36,78264.21,0.0,1.0,0.0,0.0]
[1777772972883,53.36,78267.33,0.0,1.0,0.0,0.0]
[1777772973890,53.36,78269.84,0.0,1.0,0.0,0.0]
[1777772974897,53.36,78273.14,0.0,1.0,0.0,0.0]
[1777772975904,53.36,78276.95,0.0,1.0,0.0,0.0]
[1777772976837,53.36,78276.95,0.0,1.0,0.0,0.0]
[1777772977080,53.36,78276.95,0.0,1.0,0.0,0.0]
[1777772977140,53.36,78279.31,0.0,1.0,0.0,0.0]
[1777772978102,53.36,78279.31,0.0,1.0,0.0,0.0]
[1777772978330,53.36,78279.31,0.0,1.0,0.0,0.0]
[1777772978431,53.36,78280.84,0.0,1.0,0.0,0.0]
[1777772987988,53.36,78282.54,0.0,1.0,0.0,0.0]
[1777772997051,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773000296,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773000332,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773000398,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773001849,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773002080,53.36,78283.2,0.0,1.0,0.0,0.0]
[1777773004099,53.36,78279.38,0.0,1.0,0.0,0.0]
[1777773005534,53.36,78279.38,0.0,1.0,0.0,0.0]
[1777773005582,53.36,78279.38,0.0,1.0,0.0,0.0]
[1777773005683,53.36,78278.86,0.0,1.0,0.0,0.0]
[1777773007076,53.36,78278.17,0.0,1.0,0.0,0.0]
[1777773007340,53.36,78278.17,0.0,1.0,0.0,0.0]
[1777773012579,53.36,78278.18,0.0,1.0,0.0,0.0]
[1777773012833,53.36,78278.18,0.0,1.0,0.0,0.0]
[1777773012932,53.36,78278.22,0.0,1.0,0.0,0.0]
[1777773014170,53.36,78276.9,0.0,1.0,0.0,0.0]
[1777773015001,53.36,78276.9,0.0,1.0,0.0,0.0]
[1777773015082,53.36,78276.9,0.0,1.0,0.0,0.0]
[1777773021219,53.36,78275.51,0.0,1.0,0.0,0.0]
[1777773025050,53.36,78275.23,0.0,1.0,0.0,0.0]
[1777773025089,53.36,78275.23,0.0,1.0,0.0,0.0]
[1777773025247,53.36,78275.34,0.0,1.0,0.0,0.0]
[1777773026253,53.36,78275.34,0.0,1.0,0.0,0.0]
[1777773026337,53.36,78275.34,0.0,1.0,0.0,0.0]
[1777773031289,53.36,78275.41,0.0,1.0,0.0,0.0]
[1777773036246,53.36,78275.93,0.0,1.0,0.0,0.0]
[1777773036331,53.36,78275.93,0.0,1.0,0.0,0.0]
[1777773036344,53.36,78275.93,0.0,1.0,0.0,0.0]
[1777773040622,53.36,78275.93,0.0,1.0,0.0,0.0]
[1777773040837,53.36,78275.93,0.0,1.0,0.0,0.0]
[1777773047401,53.36,78275.94,0.0,1.0,0.0,0.0]
[1777773052517,53.36,78276.28,0.0,1.0,0.0,0.0]
[1777773052578,53.36,78276.28,0.0,1.0,0.0,0.0]
[1777773052619,53.36,78276.2,0.0,1.0,0.0,0.0]
[1777773054139,53.36,78276.18,0.0,1.0,0.0,0.0]
[1777773054337,53.36,78276.18,0.0,1.0,0.0,0.0]
[1777773059485,53.36,78276.0,0.0,1.0,0.0,0.0]
[1777773061500,53.36,78273.48,0.0,1.0,0.0,0.0]
[1777773062338,53.36,78273.48,0.0,1.0,0.0,0.0]
[1777773062576,53.36,78273.48,0.0,1.0,0.0,0.0]
[1777773062676,53.36,78272.49,0.0,1.0,0.0,0.0]
[1777773064020,53.36,78272.51,0.0,1.0,0.0,0.0]
[1777773064087,53.36,78272.51,0.0,1.0,0.0,0.0]
[1777773069555,53.36,78272.69,0.0,1.0,0.0,0.0]
[1777773075598,53.36,78267.29,0.0,1.0,0.0,0.0]
[1777773076768,53.36,78267.29,0.0,1.0,0.0,0.0]
[1777773076832,53.36,78267.29,0.0,1.0,0.0,0.0]
[1777773076928,53.36,78263.02,0.0,1.0,0.0,0.0]
[1777773077612,53.36,78261.36,0.0,1.0,0.0,0.0]
[1777773078494,53.36,78261.36,0.0,1.0,0.0,0.0]
[1777773078588,53.36,78261.36,0.0,1.0,0.0,0.0]
[1777773081640,53.36,78259.93,0.0,1.0,0.0,0.0]
[1777773082743,53.36,78259.93,0.0,1.0,0.0,0.0]
[1777773082832,53.36,78259.93,0.0,1.0,0.0,0.0]
[1777773082925,53.36,78259.75,0.0,1.0,0.0,0.0]
[1777773083653,53.36,78258.46,0.0,1.0,0.0,0.0]
[1777773084660,53.36,78257.6,0.0,1.0,0.0,0.0]
[1777773085038,53.36,78257.6,0.0,1.0,0.0,0.0]
[1777773085085,53.36,78257.6,0.0,1.0,0.0,0.0]
[1777773086675,53.36,78256.06,0.0,1.0,0.0,0.0]
[1777773087682,53.36,78255.25,0.0,1.0,0.0,0.0]
[1777773089695,53.36,78254.55,0.0,1.0,0.0,0.0]
[1777773092160,53.36,78254.36,0.0,1.0,0.0,0.0]
[1777773092336,53.36,78254.36,0.0,1.0,0.0,0.0]
[1777773092716,53.36,78254.3,0.0,1.0,0.0,0.0]
[1777773093955,53.36,78254.3,0.0,1.0,0.0,0.0]
[1777773094086,53.36,78253.76,0.0,1.0,0.0,0.0]
[1777773099765,53.36,78253.21,0.0,1.0,0.0,0.0]
[1777773106493,53.36,78253.12,0.0,1.0,0.0,0.0]
[1777773106582,53.36,78253.12,0.0,1.0,0.0,0.0]
[1777773106815,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777773108291,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777773108337,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777773114871,53.36,78253.23,0.0,1.0,0.0,0.0]
[1777773115878,53.36,78251.94,0.0,1.0,0.0,0.0]
[1777773122927,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773123947,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773124042,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773124085,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773125644,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773125837,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773125949,53.36,78251.48,0.0,1.0,0.0,0.0]
[1777773131634,53.36,78251.51,0.0,1.0,0.0,0.0]
[1777773131837,53.36,78251.51,0.0,1.0,0.0,0.0]
[1777773131845,53.36,78251.51,0.0,1.0,0.0,0.0]
[1777773133452,53.36,78251.94,0.0,1.0,0.0,0.0]
[1777773133582,53.36,78251.94,0.0,1.0,0.0,0.0]
[1777773142061,53.36,78251.91,0.0,1.0,0.0,0.0]
[1777773145015,53.36,78252.34,0.0,1.0,0.0,0.0]
[1777773145077,53.36,78252.34,0.0,1.0,0.0,0.0]
[1777773145270,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773146966,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773147086,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773148940,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773149077,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773149041,53.36,78252.5,0.0,1.0,0.0,0.0]
[1777773149109,53.36,78256.16,0.0,1.0,0.0,0.0]
[1777773150117,53.36,78257.73,0.0,1.0,0.0,0.0]
[1777773151124,53.36,78255.42,0.0,1.0,0.0,0.0]
[1777773152131,53.36,78254.55,0.0,1.0,0.0,0.0]
[1777773157167,53.36,78254.89,0.0,1.0,0.0,0.0]
[1777773162202,53.36,78254.86,0.0,1.0,0.0,0.0]
[1777773163728,53.36,78254.86,0.0,1.0,0.0,0.0]
[1777773163832,53.36,78254.86,0.0,1.0,0.0,0.0]
[1777773170260,53.36,78255.65,0.0,1.0,0.0,0.0]
[1777773174075,53.36,78255.72,0.0,1.0,0.0,0.0]
[1777773174328,53.36,78255.72,0.0,1.0,0.0,0.0]
[1777773175295,53.36,78257.02,0.0,1.0,0.0,0.0]
[1777773176380,53.36,78257.02,0.0,1.0,0.0,0.0]
[1777773176585,53.36,78257.02,0.0,1.0,0.0,0.0]
[1777773178075,53.36,78257.03,0.0,1.0,0.0,0.0]
[1777773178176,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777773183354,53.36,78257.2,0.0,1.0,0.0,0.0]
[1777773184361,53.36,78262.55,0.0,1.0,0.0,0.0]
[1777773185368,53.36,78265.96,0.0,1.0,0.0,0.0]
[1777773186538,53.36,78265.96,0.0,1.0,0.0,0.0]
[1777773186588,53.36,78265.96,0.0,1.0,0.0,0.0]
[1777773186679,53.36,78267.03,0.0,1.0,0.0,0.0]
[1777773187382,53.36,78265.86,0.0,1.0,0.0,0.0]
[1777773188389,53.36,78267.37,0.0,1.0,0.0,0.0]
[1777773193363,53.36,78267.39,0.0,1.0,0.0,0.0]
[1777773193591,53.36,78267.39,0.0,1.0,0.0,0.0]
[1777773194430,53.36,78267.95,0.0,1.0,0.0,0.0]
[1777773195439,53.36,78268.56,0.0,1.0,0.0,0.0]
[1777773198081,53.36,78268.79,0.0,1.0,0.0,0.0]
[1777773197452,53.36,78271.91,0.0,1.0,0.0,0.0]
[1777773198496,53.36,78271.91,0.0,1.0,0.0,0.0]
[1777773198582,53.36,78271.91,0.0,1.0,0.0,0.0]
[1777773198597,53.36,78272.43,0.0,1.0,0.0,0.0]
[1777773202487,53.36,78271.17,0.0,1.0,0.0,0.0]
[1777773203493,53.36,78268.34,0.0,1.0,0.0,0.0]
[1777773204605,53.36,78268.34,0.0,1.0,0.0,0.0]
[1777773204838,53.36,78268.34,0.0,1.0,0.0,0.0]
[1777773205253,53.36,78268.3,0.0,1.0,0.0,0.0]
[1777773205332,53.36,78268.3,0.0,1.0,0.0,0.0]
[1777773205566,53.36,78268.05,0.0,1.0,0.0,0.0]
[1777773206517,53.36,78266.32,0.0,1.0,0.0,0.0]
[1777773207523,53.36,78259.79,0.0,1.0,0.0,0.0]
[1777773208781,53.36,78259.79,0.0,1.0,0.0,0.0]
[1777773208830,53.36,78259.79,0.0,1.0,0.0,0.0]
[1777773208927,53.36,78255.68,0.0,1.0,0.0,0.0]
[1777773211552,53.36,78253.12,0.0,1.0,0.0,0.0]
[1777773212558,53.36,78251.81,0.0,1.0,0.0,0.0]
[1777773214830,53.36,78252.77,0.0,1.0,0.0,0.0]
[1777773215088,53.36,78252.77,0.0,1.0,0.0,0.0]
[1777773216721,53.36,78252.68,0.0,1.0,0.0,0.0]
[1777773216829,53.36,78252.68,0.0,1.0,0.0,0.0]
[1777773216876,53.36,78252.4,0.0,1.0,0.0,0.0]
[1777773222136,53.36,78251.91,0.0,1.0,0.0,0.0]
[1777773222327,53.36,78252.72,0.0,1.0,0.0,0.0]
[1777773232699,53.36,78252.28,0.0,1.0,0.0,0.0]
[1777773241762,53.36,78252.18,0.0,1.0,0.0,0.0]
[1777773246797,53.36,78252.28,0.0,1.0,0.0,0.0]
[1777773253846,53.36,78252.33,0.0,1.0,0.0,0.0]
[1777773259069,53.36,78252.44,0.0,1.0,0.0,0.0]
[1777773259084,53.36,78252.44,0.0,1.0,0.0,0.0]
[1777773259128,53.36,78250.9,0.0,1.0,0.0,0.0]
[1777773260331,53.36,78250.47,0.0,1.0,0.0,0.0]
[1777773260582,53.36,78250.47,0.0,1.0,0.0,0.0]
[1777773260894,53.36,78250.24,0.0,1.0,0.0,0.0]
[1777773263916,53.36,78251.45,0.0,1.0,0.0,0.0]
[1777773266815,53.36,78250.63,0.0,1.0,0.0,0.0]
[1777773266838,53.36,78250.63,0.0,1.0,0.0,0.0]
[1777773271971,53.36,78250.81,0.0,1.0,0.0,0.0]
[1777773277007,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773287076,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773288130,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773288333,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773290088,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773290177,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773290333,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773298154,53.36,78250.91,0.0,1.0,0.0,0.0]
[1777773304196,53.36,78250.89,0.0,1.0,0.0,0.0]
[1777773305204,53.36,78249.5,0.0,1.0,0.0,0.0]
[1777773306354,53.36,78248.79,0.0,1.0,0.0,0.0]
[1777773306582,53.36,78248.79,0.0,1.0,0.0,0.0]
[1777773312946,53.36,78249.04,0.0,1.0,0.0,0.0]
[1777773313081,53.36,78249.04,0.0,1.0,0.0,0.0]
[1777773313177,53.36,78249.04,0.0,1.0,0.0,0.0]
[1777773315886,53.36,78248.51,0.0,1.0,0.0,0.0]
[1777773316081,53.36,78248.51,0.0,1.0,0.0,0.0]
[1777773322325,53.36,78248.91,0.0,1.0,0.0,0.0]
[1777773324339,53.36,78245.4,0.0,1.0,0.0,0.0]
[1777773325955,53.36,78245.4,0.0,1.0,0.0,0.0]
[1777773326085,53.36,78245.4,0.0,1.0,0.0,0.0]
[1777773328154,53.36,78244.94,0.0,1.0,0.0,0.0]
[1777773328200,53.36,78244.94,0.0,1.0,0.0,0.0]
[1777773328346,53.36,78244.94,0.0,1.0,0.0,0.0]
[1777773331388,53.36,78244.52,0.0,1.0,0.0,0.0]
[1777773333647,53.36,78243.77,0.0,1.0,0.0,0.0]
[1777773333829,53.36,78243.77,0.0,1.0,0.0,0.0]
[1777773339444,53.36,78243.67,0.0,1.0,0.0,0.0]
[1777773344422,53.36,78243.67,0.0,1.0,0.0,0.0]
[1777773344582,53.36,78243.67,0.0,1.0,0.0,0.0]
[1777773346802,53.36,78243.5,0.0,1.0,0.0,0.0]
[1777773346831,53.36,78243.5,0.0,1.0,0.0,0.0]
[1777773346903,53.36,78243.5,0.0,1.0,0.0,0.0]
[1777773352245,53.36,78243.42,0.0,1.0,0.0,0.0]
[1777773352277,53.36,78246.28,0.0,1.0,0.0,0.0]
[1777773352329,53.36,78246.28,0.0,1.0,0.0,0.0]
[1777773352534,53.36,78247.94,0.0,1.0,0.0,0.0]
[1777773357569,53.36,78248.13,0.0,1.0,0.0,0.0]
[1777773362299,53.36,78248.27,0.0,1.0,0.0,0.0]
[1777773362335,53.36,78248.27,0.0,1.0,0.0,0.0]
[1777773364768,53.36,78248.53,0.0,1.0,0.0,0.0]
[1777773364831,53.36,78248.53,0.0,1.0,0.0,0.0]
[1777773364929,53.36,78248.83,0.0,1.0,0.0,0.0]
[1777773376198,53.36,78248.71,0.0,1.0,0.0,0.0]
[1777773376235,53.36,78250.18,0.0,1.0,0.0,0.0]
[1777773376338,53.36,78250.18,0.0,1.0,0.0,0.0]
[1777773380731,53.36,78251.76,0.0,1.0,0.0,0.0]
[1777773382594,53.36,78251.8,0.0,1.0,0.0,0.0]
[1777773382829,53.36,78251.8,0.0,1.0,0.0,0.0]
[1777773382930,53.36,78251.8,0.0,1.0,0.0,0.0]
[1777773390800,53.36,78251.86,0.0,1.0,0.0,0.0]
[1777773391896,53.36,78251.86,0.0,1.0,0.0,0.0]
[1777773392087,53.36,78251.86,0.0,1.0,0.0,0.0]
[1777773392165,53.36,78251.86,0.0,1.0,0.0,0.0]
[1777773397849,53.36,78252.03,0.0,1.0,0.0,0.0]
[1777773398868,53.36,78252.03,0.0,1.0,0.0,0.0]
[1777773399079,53.36,78252.03,0.0,1.0,0.0,0.0]
[1777773399181,53.36,78253.85,0.0,1.0,0.0,0.0]
[1777773399863,53.36,78255.41,0.0,1.0,0.0,0.0]
[1777773400778,53.36,78255.41,0.0,1.0,0.0,0.0]
[1777773400833,53.36,78255.41,0.0,1.0,0.0,0.0]
[1777773400871,53.36,78255.07,0.0,1.0,0.0,0.0]
[1777773403892,53.36,78256.07,0.0,1.0,0.0,0.0]
[1777773408782,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777773408828,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777773413970,53.36,78256.47,0.0,1.0,0.0,0.0]
[1777773425047,53.36,78255.78,0.0,1.0,0.0,0.0]
[1777773425891,53.36,78255.78,0.0,1.0,0.0,0.0]
[1777773426076,53.36,78255.78,0.0,1.0,0.0,0.0]
[1777773428469,53.36,78255.82,0.0,1.0,0.0,0.0]
[1777773428584,53.36,78255.82,0.0,1.0,0.0,0.0]
[1777773428679,53.36,78255.82,0.0,1.0,0.0,0.0]
[1777773435118,53.36,78256.0,0.0,1.0,0.0,0.0]
[1777773437132,53.36,78257.01,0.0,1.0,0.0,0.0]
[1777773437694,53.36,78257.01,0.0,1.0,0.0,0.0]
[1777773437829,53.36,78257.01,0.0,1.0,0.0,0.0]
[1777773447202,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773448154,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773448340,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773448209,53.36,78256.81,0.0,1.0,0.0,0.0]
[1777773452237,53.36,78256.86,0.0,1.0,0.0,0.0]
[1777773454198,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773454326,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773461300,53.36,78256.73,0.0,1.0,0.0,0.0]
[1777773466335,53.36,78256.88,0.0,1.0,0.0,0.0]
[1777773480433,53.36,78256.96,0.0,1.0,0.0,0.0]
[1777773484185,53.36,78257.23,0.0,1.0,0.0,0.0]
[1777773486910,53.36,78256.78,0.0,1.0,0.0,0.0]
[1777773487083,53.36,78256.78,0.0,1.0,0.0,0.0]
[1777773487177,53.36,78256.88,0.0,1.0,0.0,0.0]
[1777773495538,53.36,78256.72,0.0,1.0,0.0,0.0]
[1777773503872,53.36,78256.7,0.0,1.0,0.0,0.0]
[1777773503917,53.36,78254.06,0.0,1.0,0.0,0.0]
[1777773509635,53.36,78254.25,0.0,1.0,0.0,0.0]
[1777773515678,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773520712,53.36,78256.16,0.0,1.0,0.0,0.0]
[1777773525748,53.36,78255.39,0.0,1.0,0.0,0.0]
[1777773527599,53.36,78255.43,0.0,1.0,0.0,0.0]
[1777773538805,53.36,78255.17,0.0,1.0,0.0,0.0]
[1777773539599,53.36,78255.17,0.0,1.0,0.0,0.0]
[1777773539861,53.36,78254.11,0.0,1.0,0.0,0.0]
[1777773541747,53.36,78254.11,0.0,1.0,0.0,0.0]
[1777773541782,53.36,78254.11,0.0,1.0,0.0,0.0]
[1777773541875,53.36,78254.15,0.0,1.0,0.0,0.0]
[1777773545902,53.36,78251.75,0.0,1.0,0.0,0.0]
[1777773550393,53.36,78251.79,0.0,1.0,0.0,0.0]
[1777773550591,53.36,78251.72,0.0,1.0,0.0,0.0]
[1777773550937,53.36,78252.92,0.0,1.0,0.0,0.0]
[1777773555972,53.36,78252.47,0.0,1.0,0.0,0.0]
[1777773561007,53.36,78253.06,0.0,1.0,0.0,0.0]
[1777773569064,53.36,78253.35,0.0,1.0,0.0,0.0]
[1777773571078,53.36,78253.42,0.0,1.0,0.0,0.0]
[1777773574366,53.36,78256.35,0.0,1.0,0.0,0.0]
[1777773575595,53.36,78256.71,0.0,1.0,0.0,0.0]
[1777773576632,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773576837,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773576938,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773582155,53.36,78257.37,0.0,1.0,0.0,0.0]
[1777773588197,53.36,78258.05,0.0,1.0,0.0,0.0]
[1777773588866,53.36,78258.05,0.0,1.0,0.0,0.0]
[1777773589078,53.36,78258.05,0.0,1.0,0.0,0.0]
[1777773595246,53.36,78248.72,0.0,1.0,0.0,0.0]
[1777773596252,53.36,78242.74,0.0,1.0,0.0,0.0]
[1777773597058,53.36,78242.74,0.0,1.0,0.0,0.0]
[1777773597082,53.36,78242.74,0.0,1.0,0.0,0.0]
[1777773597260,53.36,78242.63,0.0,1.0,0.0,0.0]
[1777773598349,53.36,78242.63,0.0,1.0,0.0,0.0]
[1777773598576,53.36,78242.26,0.0,1.0,0.0,0.0]
[1777773601287,53.36,78228.85,0.0,1.0,0.0,0.0]
[1777773602295,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777773604309,53.36,78220.16,0.0,1.0,0.0,0.0]
[1777773605400,53.36,78220.16,0.0,1.0,0.0,0.0]
[1777773605432,53.36,78220.19,0.0,1.0,0.0,0.0]
[1777773605581,53.36,78220.19,0.0,1.0,0.0,0.0]
[1777773606362,53.36,78220.19,0.0,1.0,0.0,0.0]
[1777773606580,53.36,78219.69,0.0,1.0,0.0,0.0]
[1777773608336,53.36,78215.93,0.0,1.0,0.0,0.0]
[1777773610351,53.36,78213.64,0.0,1.0,0.0,0.0]
[1777773612605,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773612837,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773613346,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773613373,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773613590,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773614379,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777773616393,53.36,78210.08,0.0,1.0,0.0,0.0]
[1777773617400,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777773618271,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777773618328,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777773618407,53.36,78208.45,0.0,1.0,0.0,0.0]
[1777773619361,53.36,78208.45,0.0,1.0,0.0,0.0]
[1777773619414,53.36,78207.29,0.0,1.0,0.0,0.0]
[1777773619578,53.36,78207.29,0.0,1.0,0.0,0.0]
[1777773622436,53.36,78205.66,0.0,1.0,0.0,0.0]
[1777773626463,53.36,78201.13,0.0,1.0,0.0,0.0]
[1777773627471,53.36,78197.72,0.0,1.0,0.0,0.0]
[1777773628478,53.36,78196.17,0.0,1.0,0.0,0.0]
[1777773629346,53.36,78196.17,0.0,1.0,0.0,0.0]
[1777773629485,53.36,78196.13,0.0,1.0,0.0,0.0]
[1777773629587,53.36,78196.13,0.0,1.0,0.0,0.0]
[1777773630628,53.36,78196.06,0.0,1.0,0.0,0.0]
[1777773630829,53.36,78196.06,0.0,1.0,0.0,0.0]
[1777773631499,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777773635527,53.36,78192.28,0.0,1.0,0.0,0.0]
[1777773636534,53.36,78190.23,0.0,1.0,0.0,0.0]
[1777773637963,53.36,78190.21,0.0,1.0,0.0,0.0]
[1777773638085,53.36,78190.21,0.0,1.0,0.0,0.0]
[1777773638553,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777773639030,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777773639102,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777773639560,53.36,78205.29,0.0,1.0,0.0,0.0]
[1777773640567,53.36,78216.37,0.0,1.0,0.0,0.0]
[1777773641574,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777773643944,53.36,78219.98,0.0,1.0,0.0,0.0]
[1777773644079,53.36,78219.98,0.0,1.0,0.0,0.0]
[1777773644143,53.36,78219.95,0.0,1.0,0.0,0.0]
[1777773644816,53.36,78219.95,0.0,1.0,0.0,0.0]
[1777773644838,53.36,78219.95,0.0,1.0,0.0,0.0]
[1777773650536,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777773653659,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777773655622,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773655837,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773655867,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773656652,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773656834,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773660708,53.36,78220.79,0.0,1.0,0.0,0.0]
[1777773662487,53.36,78220.79,0.0,1.0,0.0,0.0]
[1777773662582,53.36,78220.79,0.0,1.0,0.0,0.0]
[1777773662532,53.36,78219.47,0.0,1.0,0.0,0.0]
[1777773662723,53.36,78219.74,0.0,1.0,0.0,0.0]
[1777773663691,53.36,78219.74,0.0,1.0,0.0,0.0]
[1777773663838,53.36,78219.74,0.0,1.0,0.0,0.0]
[1777773666752,53.36,78223.42,0.0,1.0,0.0,0.0]
[1777773667758,53.36,78225.68,0.0,1.0,0.0,0.0]
[1777773668763,53.36,78225.68,0.0,1.0,0.0,0.0]
[1777773668832,53.36,78225.68,0.0,1.0,0.0,0.0]
[1777773668929,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777773670280,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777773670337,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777773677829,53.36,78227.99,0.0,1.0,0.0,0.0]
[1777773679844,53.36,78236.45,0.0,1.0,0.0,0.0]
[1777773680850,53.36,78241.55,0.0,1.0,0.0,0.0]
[1777773681857,53.36,78241.98,0.0,1.0,0.0,0.0]
[1777773683348,53.36,78241.98,0.0,1.0,0.0,0.0]
[1777773683586,53.36,78241.98,0.0,1.0,0.0,0.0]
[1777773683428,53.36,78242.33,0.0,1.0,0.0,0.0]
[1777773683871,53.36,78242.16,0.0,1.0,0.0,0.0]
[1777773684704,53.36,78242.16,0.0,1.0,0.0,0.0]
[1777773684839,53.36,78242.16,0.0,1.0,0.0,0.0]
[1777773684878,53.36,78240.75,0.0,1.0,0.0,0.0]
[1777773685885,53.36,78238.74,0.0,1.0,0.0,0.0]
[1777773691927,53.36,78239.26,0.0,1.0,0.0,0.0]
[1777773692933,53.36,78241.42,0.0,1.0,0.0,0.0]
[1777773693941,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777773694904,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777773695079,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777773695181,53.36,78243.92,0.0,1.0,0.0,0.0]
[1777773695955,53.36,78246.0,0.0,1.0,0.0,0.0]
[1777773697520,53.36,78246.0,0.0,1.0,0.0,0.0]
[1777773697589,53.36,78246.0,0.0,1.0,0.0,0.0]
[1777773697617,53.36,78247.21,0.0,1.0,0.0,0.0]
[1777773697968,53.36,78249.74,0.0,1.0,0.0,0.0]
[1777773701890,53.36,78249.61,0.0,1.0,0.0,0.0]
[1777773702079,53.36,78249.61,0.0,1.0,0.0,0.0]
[1777773702175,53.36,78247.91,0.0,1.0,0.0,0.0]
[1777773702815,53.36,78247.91,0.0,1.0,0.0,0.0]
[1777773702832,53.36,78247.91,0.0,1.0,0.0,0.0]
[1777773703004,53.36,78245.01,0.0,1.0,0.0,0.0]
[1777773704012,53.36,78246.64,0.0,1.0,0.0,0.0]
[1777773709047,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777773709892,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777773710080,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777773710172,53.36,78245.57,0.0,1.0,0.0,0.0]
[1777773711248,53.36,78245.57,0.0,1.0,0.0,0.0]
[1777773711333,53.36,78245.57,0.0,1.0,0.0,0.0]
[1777773714082,53.36,78244.18,0.0,1.0,0.0,0.0]
[1777773715089,53.36,78242.96,0.0,1.0,0.0,0.0]
[1777773715681,53.36,78242.96,0.0,1.0,0.0,0.0]
[1777773715833,53.36,78242.96,0.0,1.0,0.0,0.0]
[1777773716096,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773716698,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773716837,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773720124,53.36,78237.16,0.0,1.0,0.0,0.0]
[1777773721401,53.36,78237.16,0.0,1.0,0.0,0.0]
[1777773721581,53.36,78237.16,0.0,1.0,0.0,0.0]
[1777773721580,53.36,78234.85,0.0,1.0,0.0,0.0]
[1777773722138,53.36,78233.46,0.0,1.0,0.0,0.0]
[1777773723146,53.36,78228.13,0.0,1.0,0.0,0.0]
[1777773723916,53.36,78228.13,0.0,1.0,0.0,0.0]
[1777773724082,53.36,78228.13,0.0,1.0,0.0,0.0]
[1777773724151,53.36,78226.25,0.0,1.0,0.0,0.0]
[1777773728180,53.36,78227.0,0.0,1.0,0.0,0.0]
[1777773729187,53.36,78229.14,0.0,1.0,0.0,0.0]
[1777773730194,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777773731295,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777773731333,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777773736459,53.36,78230.14,0.0,1.0,0.0,0.0]
[1777773736576,53.36,78230.14,0.0,1.0,0.0,0.0]
[1777773736678,53.36,78231.88,0.0,1.0,0.0,0.0]
[1777773737930,53.36,78231.62,0.0,1.0,0.0,0.0]
[1777773738079,53.36,78231.62,0.0,1.0,0.0,0.0]
[1777773741271,53.36,78232.32,0.0,1.0,0.0,0.0]
[1777773747313,53.36,78232.35,0.0,1.0,0.0,0.0]
[1777773750685,53.36,78232.7,0.0,1.0,0.0,0.0]
[1777773750333,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777773750830,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777773751341,53.36,78234.86,0.0,1.0,0.0,0.0]
[1777773752378,53.36,78234.86,0.0,1.0,0.0,0.0]
[1777773752585,53.36,78234.86,0.0,1.0,0.0,0.0]
[1777773752677,53.36,78238.09,0.0,1.0,0.0,0.0]
[1777773753355,53.36,78238.96,0.0,1.0,0.0,0.0]
[1777773754362,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777773758389,53.36,78241.83,0.0,1.0,0.0,0.0]
[1777773759445,53.36,78241.83,0.0,1.0,0.0,0.0]
[1777773759581,53.36,78241.83,0.0,1.0,0.0,0.0]
[1777773759682,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777773760626,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777773760841,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777773766446,53.36,78242.46,0.0,1.0,0.0,0.0]
[1777773771481,53.36,78240.92,0.0,1.0,0.0,0.0]
[1777773772485,53.36,78240.92,0.0,1.0,0.0,0.0]
[1777773772583,53.36,78240.92,0.0,1.0,0.0,0.0]
[1777773772711,53.36,78235.35,0.0,1.0,0.0,0.0]
[1777773773495,53.36,78233.06,0.0,1.0,0.0,0.0]
[1777773774124,53.36,78233.06,0.0,1.0,0.0,0.0]
[1777773774332,53.36,78233.06,0.0,1.0,0.0,0.0]
[1777773775509,53.36,78229.47,0.0,1.0,0.0,0.0]
[1777773776710,53.36,78229.47,0.0,1.0,0.0,0.0]
[1777773776516,53.36,78228.5,0.0,1.0,0.0,0.0]
[1777773776829,53.36,78228.5,0.0,1.0,0.0,0.0]
[1777773777176,53.36,78228.5,0.0,1.0,0.0,0.0]
[1777773777339,53.36,78228.5,0.0,1.0,0.0,0.0]
[1777773777522,53.36,78228.27,0.0,1.0,0.0,0.0]
[1777773782558,53.36,78228.46,0.0,1.0,0.0,0.0]
[1777773787593,53.36,78228.65,0.0,1.0,0.0,0.0]
[1777773791621,53.36,78231.42,0.0,1.0,0.0,0.0]
[1777773791934,53.36,78231.42,0.0,1.0,0.0,0.0]
[1777773792082,53.36,78231.42,0.0,1.0,0.0,0.0]
[1777773792628,53.36,78232.79,0.0,1.0,0.0,0.0]
[1777773793635,53.36,78233.91,0.0,1.0,0.0,0.0]
[1777773793868,53.36,78233.91,0.0,1.0,0.0,0.0]
[1777773794092,53.36,78233.91,0.0,1.0,0.0,0.0]
[1777773794642,53.36,78234.55,0.0,1.0,0.0,0.0]
[1777773795649,53.36,78236.54,0.0,1.0,0.0,0.0]
[1777773798670,53.36,78239.08,0.0,1.0,0.0,0.0]
[1777773799676,53.36,78240.23,0.0,1.0,0.0,0.0]
[1777773800217,53.36,78240.23,0.0,1.0,0.0,0.0]
[1777773800335,53.36,78240.23,0.0,1.0,0.0,0.0]
[1777773800851,53.36,78240.65,0.0,1.0,0.0,0.0]
[1777773801079,53.36,78240.65,0.0,1.0,0.0,0.0]
[1777773802698,53.36,78241.02,0.0,1.0,0.0,0.0]
[1777773804711,53.36,78241.62,0.0,1.0,0.0,0.0]
[1777773809746,53.36,78241.64,0.0,1.0,0.0,0.0]
[1777773811079,53.36,78241.64,0.0,1.0,0.0,0.0]
[1777773811337,53.36,78241.64,0.0,1.0,0.0,0.0]
[1777773811428,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773820824,53.36,78241.88,0.0,1.0,0.0,0.0]
[1777773825859,53.36,78241.74,0.0,1.0,0.0,0.0]
[1777773829887,53.36,78241.22,0.0,1.0,0.0,0.0]
[1777773835929,53.36,78241.5,0.0,1.0,0.0,0.0]
[1777773842977,53.36,78241.47,0.0,1.0,0.0,0.0]
[1777773848014,53.36,78241.32,0.0,1.0,0.0,0.0]
[1777773850028,53.36,78241.84,0.0,1.0,0.0,0.0]
[1777773853719,53.36,78241.84,0.0,1.0,0.0,0.0]
[1777773853773,53.36,78241.95,0.0,1.0,0.0,0.0]
[1777773853828,53.36,78241.95,0.0,1.0,0.0,0.0]
[1777773854056,53.36,78242.02,0.0,1.0,0.0,0.0]
[1777773855666,53.36,78242.02,0.0,1.0,0.0,0.0]
[1777773855832,53.36,78242.22,0.0,1.0,0.0,0.0]
[1777773859777,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777773859830,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777773860098,53.36,78244.09,0.0,1.0,0.0,0.0]
[1777773861511,53.36,78244.09,0.0,1.0,0.0,0.0]
[1777773861582,53.36,78244.09,0.0,1.0,0.0,0.0]
[1777773861677,53.36,78244.55,0.0,1.0,0.0,0.0]
[1777773862111,53.36,78245.64,0.0,1.0,0.0,0.0]
[1777773863576,53.36,78245.64,0.0,1.0,0.0,0.0]
[1777773863680,53.36,78245.64,0.0,1.0,0.0,0.0]
[1777773867147,53.36,78246.34,0.0,1.0,0.0,0.0]
[1777773869161,53.36,78248.2,0.0,1.0,0.0,0.0]
[1777773870168,53.36,78253.03,0.0,1.0,0.0,0.0]
[1777773871403,53.36,78253.03,0.0,1.0,0.0,0.0]
[1777773871585,53.36,78253.03,0.0,1.0,0.0,0.0]
[1777773871639,53.36,78253.52,0.0,1.0,0.0,0.0]
[1777773872181,53.36,78256.39,0.0,1.0,0.0,0.0]
[1777773874196,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773875202,53.36,78258.78,0.0,1.0,0.0,0.0]
[1777773877217,53.36,78259.44,0.0,1.0,0.0,0.0]
[1777773882251,53.36,78259.32,0.0,1.0,0.0,0.0]
[1777773885961,53.36,78259.42,0.0,1.0,0.0,0.0]
[1777773886080,53.36,78259.42,0.0,1.0,0.0,0.0]
[1777773891314,53.36,78259.45,0.0,1.0,0.0,0.0]
[1777773893583,53.36,78259.42,0.0,1.0,0.0,0.0]
[1777773893684,53.36,78259.42,0.0,1.0,0.0,0.0]
[1777773895238,53.36,78259.31,0.0,1.0,0.0,0.0]
[1777773895333,53.36,78259.31,0.0,1.0,0.0,0.0]
[1777773903401,53.36,78258.63,0.0,1.0,0.0,0.0]
[1777773904408,53.36,78257.32,0.0,1.0,0.0,0.0]
[1777773905415,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773906246,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773906333,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773908126,53.36,78255.8,0.0,1.0,0.0,0.0]
[1777773908327,53.36,78255.8,0.0,1.0,0.0,0.0]
[1777773908437,53.36,78255.84,0.0,1.0,0.0,0.0]
[1777773912194,53.36,78255.76,0.0,1.0,0.0,0.0]
[1777773912336,53.36,78255.76,0.0,1.0,0.0,0.0]
[1777773918507,53.36,78256.04,0.0,1.0,0.0,0.0]
[1777773921528,53.36,78257.23,0.0,1.0,0.0,0.0]
[1777773923006,53.36,78257.01,0.0,1.0,0.0,0.0]
[1777773923079,53.36,78257.01,0.0,1.0,0.0,0.0]
[1777773924789,53.36,78256.94,0.0,1.0,0.0,0.0]
[1777773924832,53.36,78256.94,0.0,1.0,0.0,0.0]
[1777773924799,53.36,78256.94,0.0,1.0,0.0,0.0]
[1777773930591,53.36,78257.12,0.0,1.0,0.0,0.0]
[1777773931598,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777773933161,53.36,78256.86,0.0,1.0,0.0,0.0]
[1777773933332,53.36,78256.86,0.0,1.0,0.0,0.0]
[1777773941668,53.36,78257.09,0.0,1.0,0.0,0.0]
[1777773946703,53.36,78256.72,0.0,1.0,0.0,0.0]
[1777773952745,53.36,78255.42,0.0,1.0,0.0,0.0]
[1777773954629,53.36,78254.64,0.0,1.0,0.0,0.0]
[1777773954829,53.36,78254.64,0.0,1.0,0.0,0.0]
[1777773956449,53.36,78254.59,0.0,1.0,0.0,0.0]
[1777773956586,53.36,78254.59,0.0,1.0,0.0,0.0]
[1777773956773,53.36,78254.67,0.0,1.0,0.0,0.0]
[1777773961810,53.36,78254.84,0.0,1.0,0.0,0.0]
[1777773963924,53.36,78253.99,0.0,1.0,0.0,0.0]
[1777773964080,53.36,78253.99,0.0,1.0,0.0,0.0]
[1777773964830,53.36,78255.07,0.0,1.0,0.0,0.0]
[1777773965837,53.36,78260.06,0.0,1.0,0.0,0.0]
[1777773966845,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777773967243,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777773967334,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777773967529,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777773967584,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777773967852,53.36,78263.44,0.0,1.0,0.0,0.0]
[1777773972910,53.36,78282.11,0.0,1.0,0.0,0.0]
[1777773973119,53.36,78282.11,0.0,1.0,0.0,0.0]
[1777773973909,53.36,78294.73,0.0,1.0,0.0,0.0]
[1777773974915,53.36,78286.25,0.0,1.0,0.0,0.0]
[1777773975923,53.36,78288.0,0.0,1.0,0.0,0.0]
[1777773976450,53.36,78288.0,0.0,1.0,0.0,0.0]
[1777773976930,53.36,78292.52,0.0,1.0,0.0,0.0]
[1777773977938,53.36,78296.06,0.0,1.0,0.0,0.0]
[1777773979952,53.36,78297.76,0.0,1.0,0.0,0.0]
[1777773982973,53.36,78296.66,0.0,1.0,0.0,0.0]
[1777773983979,53.36,78292.17,0.0,1.0,0.0,0.0]
[1777773984987,53.36,78283.24,0.0,1.0,0.0,0.0]
[1777773985994,53.36,78278.92,0.0,1.0,0.0,0.0]
[1777773987000,53.36,78277.73,0.0,1.0,0.0,0.0]
[1777773988476,53.36,78277.73,0.0,1.0,0.0,0.0]
[1777773988582,53.36,78277.73,0.0,1.0,0.0,0.0]
[1777773990022,53.36,78275.92,0.0,1.0,0.0,0.0]
[1777773991904,53.36,78275.92,0.0,1.0,0.0,0.0]
[1777773991029,53.36,78275.71,0.0,1.0,0.0,0.0]
[1777773992093,53.36,78275.71,0.0,1.0,0.0,0.0]
[1777773992190,53.36,78275.47,0.0,1.0,0.0,0.0]
[1777773994050,53.36,78274.29,0.0,1.0,0.0,0.0]
[1777773995941,53.36,78274.29,0.0,1.0,0.0,0.0]
[1777773996090,53.36,78274.22,0.0,1.0,0.0,0.0]
[1777773999465,53.36,78273.42,0.0,1.0,0.0,0.0]
[1777773999583,53.36,78273.42,0.0,1.0,0.0,0.0]
[1777773999617,53.36,78273.38,0.0,1.0,0.0,0.0]
[1777774005075,53.36,78273.47,0.0,1.0,0.0,0.0]
[1777774005326,53.36,78273.47,0.0,1.0,0.0,0.0]
[1777774011169,53.36,78273.7,0.0,1.0,0.0,0.0]
[1777774012176,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774022246,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774024112,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774024328,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774026066,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774026084,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774026168,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774032317,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774034330,53.36,78273.18,0.0,1.0,0.0,0.0]
[1777774035939,53.36,78273.18,0.0,1.0,0.0,0.0]
[1777774036080,53.36,78273.95,0.0,1.0,0.0,0.0]
[1777774043394,53.36,78274.18,0.0,1.0,0.0,0.0]
[1777774044858,53.36,78274.18,0.0,1.0,0.0,0.0]
[1777774045078,53.36,78274.18,0.0,1.0,0.0,0.0]
[1777774046691,53.36,78274.18,0.0,1.0,0.0,0.0]
[1777774046835,53.36,78274.18,0.0,1.0,0.0,0.0]
[1777774046899,53.36,78274.18,0.0,1.0,0.0,0.0]
[1777774054471,53.36,78273.59,0.0,1.0,0.0,0.0]
[1777774059307,53.36,78273.14,0.0,1.0,0.0,0.0]
[1777774059327,53.36,78273.14,0.0,1.0,0.0,0.0]
[1777774064541,53.36,78273.5,0.0,1.0,0.0,0.0]
[1777774073604,53.36,78273.18,0.0,1.0,0.0,0.0]
[1777774081659,53.36,78273.51,0.0,1.0,0.0,0.0]
[1777774082733,53.36,78273.51,0.0,1.0,0.0,0.0]
[1777774082834,53.36,78273.51,0.0,1.0,0.0,0.0]
[1777774085053,53.36,78273.05,0.0,1.0,0.0,0.0]
[1777774085083,53.36,78273.05,0.0,1.0,0.0,0.0]
[1777774085688,53.36,78273.09,0.0,1.0,0.0,0.0]
[1777774090723,53.36,78272.95,0.0,1.0,0.0,0.0]
[1777774095758,53.36,78272.57,0.0,1.0,0.0,0.0]
[1777774104821,53.36,78272.59,0.0,1.0,0.0,0.0]
[1777774109746,53.36,78272.67,0.0,1.0,0.0,0.0]
[1777774109835,53.36,78272.67,0.0,1.0,0.0,0.0]
[1777774112877,53.36,78272.7,0.0,1.0,0.0,0.0]
[1777774116924,53.36,78272.52,0.0,1.0,0.0,0.0]
[1777774116953,53.36,78269.85,0.0,1.0,0.0,0.0]
[1777774117912,53.36,78268.28,0.0,1.0,0.0,0.0]
[1777774119411,53.36,78267.71,0.0,1.0,0.0,0.0]
[1777774119586,53.36,78267.71,0.0,1.0,0.0,0.0]
[1777774119926,53.36,78267.12,0.0,1.0,0.0,0.0]
[1777774124961,53.36,78267.02,0.0,1.0,0.0,0.0]
[1777774128006,53.36,78267.02,0.0,1.0,0.0,0.0]
[1777774128081,53.36,78267.02,0.0,1.0,0.0,0.0]
[1777774138053,53.36,78266.92,0.0,1.0,0.0,0.0]
[1777774142574,53.36,78267.38,0.0,1.0,0.0,0.0]
[1777774142834,53.36,78267.38,0.0,1.0,0.0,0.0]
[1777774145535,53.36,78268.48,0.0,1.0,0.0,0.0]
[1777774145580,53.36,78268.48,0.0,1.0,0.0,0.0]
[1777774146110,53.36,78270.45,0.0,1.0,0.0,0.0]
[1777774147116,53.36,78271.58,0.0,1.0,0.0,0.0]
[1777774148931,53.36,78271.58,0.0,1.0,0.0,0.0]
[1777774149075,53.36,78271.58,0.0,1.0,0.0,0.0]
[1777774149131,53.36,78279.19,0.0,1.0,0.0,0.0]
[1777774150138,53.36,78281.47,0.0,1.0,0.0,0.0]
[1777774155173,53.36,78282.86,0.0,1.0,0.0,0.0]
[1777774156180,53.36,78284.59,0.0,1.0,0.0,0.0]
[1777774157432,53.36,78284.59,0.0,1.0,0.0,0.0]
[1777774157580,53.36,78284.59,0.0,1.0,0.0,0.0]
[1777774157638,53.36,78284.54,0.0,1.0,0.0,0.0]
[1777774163808,53.36,78284.39,0.0,1.0,0.0,0.0]
[1777774164583,53.36,78284.79,0.0,1.0,0.0,0.0]
[1777774165243,53.36,78286.75,0.0,1.0,0.0,0.0]
[1777774170278,53.36,78286.93,0.0,1.0,0.0,0.0]
[1777774174305,53.36,78286.35,0.0,1.0,0.0,0.0]
[1777774176938,53.36,78285.97,0.0,1.0,0.0,0.0]
[1777774177080,53.36,78285.97,0.0,1.0,0.0,0.0]
[1777774177032,53.36,78286.04,0.0,1.0,0.0,0.0]
[1777774178334,53.36,78278.18,0.0,1.0,0.0,0.0]
[1777774179340,53.36,78269.8,0.0,1.0,0.0,0.0]
[1777774181928,53.36,78269.17,0.0,1.0,0.0,0.0]
[1777774182082,53.36,78269.17,0.0,1.0,0.0,0.0]
[1777774186390,53.36,78266.88,0.0,1.0,0.0,0.0]
[1777774188403,53.36,78265.94,0.0,1.0,0.0,0.0]
[1777774189698,53.36,78265.94,0.0,1.0,0.0,0.0]
[1777774189830,53.36,78265.94,0.0,1.0,0.0,0.0]
[1777774189904,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777774191334,53.36,78265.34,0.0,1.0,0.0,0.0]
[1777774191578,53.36,78265.34,0.0,1.0,0.0,0.0]
[1777774197467,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774202502,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774203722,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774203837,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774203932,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774204452,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774204586,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774211565,53.36,78265.06,0.0,1.0,0.0,0.0]
[1777774215181,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774215334,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774215688,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774215833,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774215886,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774222642,53.36,78257.42,0.0,1.0,0.0,0.0]
[1777774223649,53.36,78249.41,0.0,1.0,0.0,0.0]
[1777774224655,53.36,78232.7,0.0,1.0,0.0,0.0]
[1777774225663,53.36,78221.34,0.0,1.0,0.0,0.0]
[1777774226670,53.36,78217.68,0.0,1.0,0.0,0.0]
[1777774230698,53.36,78207.5,0.0,1.0,0.0,0.0]
[1777774231705,53.36,78199.18,0.0,1.0,0.0,0.0]
[1777774233719,53.36,78198.09,0.0,1.0,0.0,0.0]
[1777774237114,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777774237149,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777774237339,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777774238614,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777774238827,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777774241793,53.36,78194.48,0.0,1.0,0.0,0.0]
[1777774242838,53.36,78193.03,0.0,1.0,0.0,0.0]
[1777774243837,53.36,78193.03,0.0,1.0,0.0,0.0]
[1777774244087,53.36,78193.03,0.0,1.0,0.0,0.0]
[1777774244174,53.36,78193.47,0.0,1.0,0.0,0.0]
[1777774245071,53.36,78193.47,0.0,1.0,0.0,0.0]
[1777774245331,53.36,78192.98,0.0,1.0,0.0,0.0]
[1777774251901,53.36,78193.23,0.0,1.0,0.0,0.0]
[1777774255929,53.36,78192.04,0.0,1.0,0.0,0.0]
[1777774258735,53.36,78192.34,0.0,1.0,0.0,0.0]
[1777774258843,53.36,78192.34,0.0,1.0,0.0,0.0]
[1777774258950,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774259556,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774259582,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774264993,53.36,78192.69,0.0,1.0,0.0,0.0]
[1777774270856,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774271088,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774271183,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774271574,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774271836,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774277078,53.36,78192.48,0.0,1.0,0.0,0.0]
[1777774283488,53.36,78192.51,0.0,1.0,0.0,0.0]
[1777774283581,53.36,78192.51,0.0,1.0,0.0,0.0]
[1777774283633,53.36,78192.51,0.0,1.0,0.0,0.0]
[1777774288236,53.36,78192.67,0.0,1.0,0.0,0.0]
[1777774288336,53.36,78192.67,0.0,1.0,0.0,0.0]
[1777774291179,53.36,78192.86,0.0,1.0,0.0,0.0]
[1777774297222,53.36,78192.9,0.0,1.0,0.0,0.0]
[1777774305278,53.36,78191.83,0.0,1.0,0.0,0.0]
[1777774311320,53.36,78192.45,0.0,1.0,0.0,0.0]
[1777774314564,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774314588,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774314670,53.36,78192.3,0.0,1.0,0.0,0.0]
[1777774315359,53.36,78192.3,0.0,1.0,0.0,0.0]
[1777774315589,53.36,78192.3,0.0,1.0,0.0,0.0]
[1777774321390,53.36,78192.82,0.0,1.0,0.0,0.0]
[1777774328439,53.36,78193.2,0.0,1.0,0.0,0.0]
[1777774333474,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774334587,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774334835,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774334928,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774335350,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774335581,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774344550,53.36,78192.88,0.0,1.0,0.0,0.0]
[1777774349585,53.36,78193.47,0.0,1.0,0.0,0.0]
[1777774351708,53.36,78193.81,0.0,1.0,0.0,0.0]
[1777774351835,53.36,78193.81,0.0,1.0,0.0,0.0]
[1777774351934,53.36,78193.82,0.0,1.0,0.0,0.0]
[1777774352589,53.36,78193.82,0.0,1.0,0.0,0.0]
[1777774352843,53.36,78193.82,0.0,1.0,0.0,0.0]
[1777774357642,53.36,78192.44,0.0,1.0,0.0,0.0]
[1777774362677,53.36,78192.54,0.0,1.0,0.0,0.0]
[1777774364691,53.36,78191.28,0.0,1.0,0.0,0.0]
[1777774365698,53.36,78189.35,0.0,1.0,0.0,0.0]
[1777774366368,53.36,78189.35,0.0,1.0,0.0,0.0]
[1777774366580,53.36,78189.35,0.0,1.0,0.0,0.0]
[1777774366705,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777774367569,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777774367581,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777774372747,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777774374271,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777774374336,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777774374854,53.36,78181.97,0.0,1.0,0.0,0.0]
[1777774374949,53.36,78181.97,0.0,1.0,0.0,0.0]
[1777774375958,53.36,78181.97,0.0,1.0,0.0,0.0]
[1777774375980,53.36,78158.74,0.0,1.0,0.0,0.0]
[1777774376775,53.36,78157.67,0.0,1.0,0.0,0.0]
[1777774377782,53.36,78155.44,0.0,1.0,0.0,0.0]
[1777774379183,53.36,78155.44,0.0,1.0,0.0,0.0]
[1777774379201,53.36,78155.32,0.0,1.0,0.0,0.0]
[1777774379796,53.36,78156.27,0.0,1.0,0.0,0.0]
[1777774382818,53.36,78153.9,0.0,1.0,0.0,0.0]
[1777774387852,53.36,78154.11,0.0,1.0,0.0,0.0]
[1777774389434,53.36,78153.49,0.0,1.0,0.0,0.0]
[1777774389593,53.36,78153.49,0.0,1.0,0.0,0.0]
[1777774389866,53.36,78152.26,0.0,1.0,0.0,0.0]
[1777774390873,53.36,78141.19,0.0,1.0,0.0,0.0]
[1777774391880,53.36,78138.23,0.0,1.0,0.0,0.0]
[1777774393449,53.36,78138.05,0.0,1.0,0.0,0.0]
[1777774393588,53.36,78138.05,0.0,1.0,0.0,0.0]
[1777774393894,53.36,78137.98,0.0,1.0,0.0,0.0]
[1777774394736,53.36,78137.98,0.0,1.0,0.0,0.0]
[1777774394828,53.36,78137.98,0.0,1.0,0.0,0.0]
[1777774397334,53.36,78138.09,0.0,1.0,0.0,0.0]
[1777774396915,53.36,78135.97,0.0,1.0,0.0,0.0]
[1777774397922,53.36,78137.12,0.0,1.0,0.0,0.0]
[1777774400943,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774401690,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774401831,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774402004,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774402079,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774402101,53.36,78143.59,0.0,1.0,0.0,0.0]
[1777774405978,53.36,78144.69,0.0,1.0,0.0,0.0]
[1777774408576,53.36,78144.66,0.0,1.0,0.0,0.0]
[1777774408837,53.36,78144.66,0.0,1.0,0.0,0.0]
[1777774411013,53.36,78142.04,0.0,1.0,0.0,0.0]
[1777774412019,53.36,78137.83,0.0,1.0,0.0,0.0]
[1777774413064,53.36,78137.83,0.0,1.0,0.0,0.0]
[1777774413089,53.36,78137.83,0.0,1.0,0.0,0.0]
[1777774413155,53.36,78135.82,0.0,1.0,0.0,0.0]
[1777774414060,53.36,78135.82,0.0,1.0,0.0,0.0]
[1777774414085,53.36,78135.82,0.0,1.0,0.0,0.0]
[1777774416048,53.36,78133.1,0.0,1.0,0.0,0.0]
[1777774417056,53.36,78121.01,0.0,1.0,0.0,0.0]
[1777774418062,53.36,78122.99,0.0,1.0,0.0,0.0]
[1777774419010,53.36,78122.99,0.0,1.0,0.0,0.0]
[1777774419069,53.36,78121.9,0.0,1.0,0.0,0.0]
[1777774420091,53.36,78121.9,0.0,1.0,0.0,0.0]
[1777774420150,53.36,78119.86,0.0,1.0,0.0,0.0]
[1777774420710,53.36,78119.86,0.0,1.0,0.0,0.0]
[1777774421083,53.36,78119.59,0.0,1.0,0.0,0.0]
[1777774421740,53.36,78119.59,0.0,1.0,0.0,0.0]
[1777774422090,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777774427125,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777774428132,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777774429139,53.36,78128.78,0.0,1.0,0.0,0.0]
[1777774429627,53.36,78128.78,0.0,1.0,0.0,0.0]
[1777774429837,53.36,78128.78,0.0,1.0,0.0,0.0]
[1777774430146,53.36,78134.35,0.0,1.0,0.0,0.0]
[1777774431153,53.36,78137.68,0.0,1.0,0.0,0.0]
[1777774432022,53.36,78137.68,0.0,1.0,0.0,0.0]
[1777774432083,53.36,78137.68,0.0,1.0,0.0,0.0]
[1777774432160,53.36,78138.99,0.0,1.0,0.0,0.0]
[1777774436188,53.36,78148.56,0.0,1.0,0.0,0.0]
[1777774437195,53.36,78150.65,0.0,1.0,0.0,0.0]
[1777774438202,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777774438730,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777774438840,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777774439209,53.36,78152.71,0.0,1.0,0.0,0.0]
[1777774440215,53.36,78156.56,0.0,1.0,0.0,0.0]
[1777774441223,53.36,78154.63,0.0,1.0,0.0,0.0]
[1777774442297,53.36,78154.63,0.0,1.0,0.0,0.0]
[1777774442343,53.36,78154.63,0.0,1.0,0.0,0.0]
[1777774442300,53.36,78155.8,0.0,1.0,0.0,0.0]
[1777774443237,53.36,78154.59,0.0,1.0,0.0,0.0]
[1777774444244,53.36,78155.76,0.0,1.0,0.0,0.0]
[1777774450290,53.36,78156.21,0.0,1.0,0.0,0.0]
[1777774451296,53.36,78160.16,0.0,1.0,0.0,0.0]
[1777774452514,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774452578,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774452676,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774453634,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774453837,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774455324,53.36,78162.4,0.0,1.0,0.0,0.0]
[1777774456330,53.36,78164.71,0.0,1.0,0.0,0.0]
[1777774457338,53.36,78171.68,0.0,1.0,0.0,0.0]
[1777774457828,53.36,78171.68,0.0,1.0,0.0,0.0]
[1777774458077,53.36,78171.68,0.0,1.0,0.0,0.0]
[1777774458347,53.36,78173.43,0.0,1.0,0.0,0.0]
[1777774458743,53.36,78173.43,0.0,1.0,0.0,0.0]
[1777774458836,53.36,78173.43,0.0,1.0,0.0,0.0]
[1777774462372,53.36,78177.7,0.0,1.0,0.0,0.0]
[1777774463380,53.36,78179.09,0.0,1.0,0.0,0.0]
[1777774464267,53.36,78179.09,0.0,1.0,0.0,0.0]
[1777774464332,53.36,78179.09,0.0,1.0,0.0,0.0]
[1777774464387,53.36,78179.16,0.0,1.0,0.0,0.0]
[1777774465903,53.36,78179.12,0.0,1.0,0.0,0.0]
[1777774466082,53.36,78179.12,0.0,1.0,0.0,0.0]
[1777774467408,53.36,78180.77,0.0,1.0,0.0,0.0]
[1777774468415,53.36,78179.9,0.0,1.0,0.0,0.0]
[1777774476472,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777774477964,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777774478079,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777774478120,53.36,78180.03,0.0,1.0,0.0,0.0]
[1777774479362,53.36,78180.03,0.0,1.0,0.0,0.0]
[1777774479583,53.36,78180.33,0.0,1.0,0.0,0.0]
[1777774480504,53.36,78182.61,0.0,1.0,0.0,0.0]
[1777774486546,53.36,78181.53,0.0,1.0,0.0,0.0]
[1777774487553,53.36,78180.74,0.0,1.0,0.0,0.0]
[1777774494253,53.36,78180.47,0.0,1.0,0.0,0.0]
[1777774494330,53.36,78180.47,0.0,1.0,0.0,0.0]
[1777774494426,53.36,78181.11,0.0,1.0,0.0,0.0]
[1777774494537,53.36,78181.11,0.0,1.0,0.0,0.0]
[1777774494584,53.36,78181.11,0.0,1.0,0.0,0.0]
[1777774496616,53.36,78182.99,0.0,1.0,0.0,0.0]
[1777774497622,53.36,78183.83,0.0,1.0,0.0,0.0]
[1777774500002,53.36,78183.9,0.0,1.0,0.0,0.0]
[1777774500082,53.36,78183.9,0.0,1.0,0.0,0.0]
[1777774501651,53.36,78185.83,0.0,1.0,0.0,0.0]
[1777774502658,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777774505434,53.36,78185.21,0.0,1.0,0.0,0.0]
[1777774505578,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777774505678,53.36,78187.36,0.0,1.0,0.0,0.0]
[1777774507113,53.36,78187.36,0.0,1.0,0.0,0.0]
[1777774507335,53.36,78187.36,0.0,1.0,0.0,0.0]
[1777774508700,53.36,78188.96,0.0,1.0,0.0,0.0]
[1777774512728,53.36,78188.41,0.0,1.0,0.0,0.0]
[1777774517256,53.36,78188.51,0.0,1.0,0.0,0.0]
[1777774517328,53.36,78188.51,0.0,1.0,0.0,0.0]
[1777774517420,53.36,78188.52,0.0,1.0,0.0,0.0]
[1777774518835,53.36,78188.52,0.0,1.0,0.0,0.0]
[1777774519086,53.36,78188.52,0.0,1.0,0.0,0.0]
[1777774524813,53.36,78188.46,0.0,1.0,0.0,0.0]
[1777774529848,53.36,78188.3,0.0,1.0,0.0,0.0]
[1777774531926,53.36,78188.3,0.0,1.0,0.0,0.0]
[1777774532077,53.36,78188.3,0.0,1.0,0.0,0.0]
[1777774532171,53.36,78187.64,0.0,1.0,0.0,0.0]
[1777774532869,53.36,78185.77,0.0,1.0,0.0,0.0]
[1777774534140,53.36,78185.77,0.0,1.0,0.0,0.0]
[1777774534335,53.36,78185.77,0.0,1.0,0.0,0.0]
[1777774540924,53.36,78185.51,0.0,1.0,0.0,0.0]
[1777774543531,53.36,78185.66,0.0,1.0,0.0,0.0]
[1777774543574,53.36,78185.66,0.0,1.0,0.0,0.0]
[1777774546354,53.36,78185.62,0.0,1.0,0.0,0.0]
[1777774546582,53.36,78185.58,0.0,1.0,0.0,0.0]
[1777774546828,53.36,78185.58,0.0,1.0,0.0,0.0]
[1777774546967,53.36,78185.48,0.0,1.0,0.0,0.0]
[1777774550995,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777774551737,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777774551830,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777774552005,53.36,78190.22,0.0,1.0,0.0,0.0]
[1777774555023,53.36,78190.97,0.0,1.0,0.0,0.0]
[1777774560058,53.36,78190.07,0.0,1.0,0.0,0.0]
[1777774560677,53.36,78190.07,0.0,1.0,0.0,0.0]
[1777774560836,53.36,78190.07,0.0,1.0,0.0,0.0]
[1777774561065,53.36,78189.61,0.0,1.0,0.0,0.0]
[1777774565093,53.36,78190.24,0.0,1.0,0.0,0.0]
[1777774570128,53.36,78190.85,0.0,1.0,0.0,0.0]
[1777774575163,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777774580198,53.36,78191.03,0.0,1.0,0.0,0.0]
[1777774584439,53.36,78190.97,0.0,1.0,0.0,0.0]
[1777774584585,53.36,78190.97,0.0,1.0,0.0,0.0]
[1777774584842,53.36,78190.97,0.0,1.0,0.0,0.0]
[1777774585234,53.36,78192.05,0.0,1.0,0.0,0.0]
[1777774591275,53.36,78192.24,0.0,1.0,0.0,0.0]
[1777774593290,53.36,78191.21,0.0,1.0,0.0,0.0]
[1777774594296,53.36,78190.3,0.0,1.0,0.0,0.0]
[1777774594833,53.36,78190.3,0.0,1.0,0.0,0.0]
[1777774595304,53.36,78190.02,0.0,1.0,0.0,0.0]
[1777774595773,53.36,78190.02,0.0,1.0,0.0,0.0]
[1777774595835,53.36,78190.02,0.0,1.0,0.0,0.0]
[1777774601346,53.36,78190.02,0.0,1.0,0.0,0.0]
[1777774602353,53.36,78189.47,0.0,1.0,0.0,0.0]
[1777774603201,53.36,78189.47,0.0,1.0,0.0,0.0]
[1777774603336,53.36,78189.47,0.0,1.0,0.0,0.0]
[1777774608395,53.36,78189.83,0.0,1.0,0.0,0.0]
[1777774609833,53.36,78189.83,0.0,1.0,0.0,0.0]
[1777774610409,53.36,78189.55,0.0,1.0,0.0,0.0]
[1777774612829,53.36,78189.26,0.0,1.0,0.0,0.0]
[1777774612931,53.36,78189.26,0.0,1.0,0.0,0.0]
[1777774621487,53.36,78189.37,0.0,1.0,0.0,0.0]
[1777774622341,53.36,78189.37,0.0,1.0,0.0,0.0]
[1777774622588,53.36,78189.37,0.0,1.0,0.0,0.0]
[1777774624508,53.36,78188.71,0.0,1.0,0.0,0.0]
[1777774628536,53.36,78189.19,0.0,1.0,0.0,0.0]
[1777774631557,53.36,78188.73,0.0,1.0,0.0,0.0]
[1777774632563,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777774632764,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777774632832,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777774633571,53.36,78187.03,0.0,1.0,0.0,0.0]
[1777774636592,53.36,78183.37,0.0,1.0,0.0,0.0]
[1777774636847,53.36,78183.37,0.0,1.0,0.0,0.0]
[1777774637089,53.36,78183.37,0.0,1.0,0.0,0.0]
[1777774637599,53.36,78179.75,0.0,1.0,0.0,0.0]
[1777774638607,53.36,78178.48,0.0,1.0,0.0,0.0]
[1777774640134,53.36,78178.48,0.0,1.0,0.0,0.0]
[1777774640330,53.36,78178.48,0.0,1.0,0.0,0.0]
[1777774640430,53.36,78178.21,0.0,1.0,0.0,0.0]
[1777774642827,53.36,78178.18,0.0,1.0,0.0,0.0]
[1777774643082,53.36,78178.18,0.0,1.0,0.0,0.0]
[1777774648676,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777774650690,53.36,78169.8,0.0,1.0,0.0,0.0]
[1777774651697,53.36,78160.71,0.0,1.0,0.0,0.0]
[1777774652787,53.36,78160.71,0.0,1.0,0.0,0.0]
[1777774652831,53.36,78154.98,0.0,1.0,0.0,0.0]
[1777774653711,53.36,78148.03,0.0,1.0,0.0,0.0]
[1777774654718,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777774655725,53.36,78160.01,0.0,1.0,0.0,0.0]
[1777774656737,53.36,78160.01,0.0,1.0,0.0,0.0]
[1777774656746,53.36,78162.31,0.0,1.0,0.0,0.0]
[1777774658746,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777774659699,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777774659834,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777774659928,53.36,78154.58,0.0,1.0,0.0,0.0]
[1777774664789,53.36,78150.64,0.0,1.0,0.0,0.0]
[1777774666470,53.36,78150.64,0.0,1.0,0.0,0.0]
[1777774666579,53.36,78150.64,0.0,1.0,0.0,0.0]
[1777774666805,53.36,78154.08,0.0,1.0,0.0,0.0]
[1777774669825,53.36,78155.14,0.0,1.0,0.0,0.0]
[1777774673979,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777774674083,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777774674997,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777774675089,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777774675098,53.36,78154.79,0.0,1.0,0.0,0.0]
[1777774680903,53.36,78154.45,0.0,1.0,0.0,0.0]
[1777774683988,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774684077,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774688958,53.36,78153.47,0.0,1.0,0.0,0.0]
[1777774689901,53.36,78153.47,0.0,1.0,0.0,0.0]
[1777774690078,53.36,78153.47,0.0,1.0,0.0,0.0]
[1777774691128,53.36,78152.86,0.0,1.0,0.0,0.0]
[1777774691333,53.36,78152.86,0.0,1.0,0.0,0.0]
[1777774691409,53.36,78153.16,0.0,1.0,0.0,0.0]
[1777774697016,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777774702051,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777774704343,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777774704581,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777774704426,53.36,78151.51,0.0,1.0,0.0,0.0]
[1777774714135,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777774718620,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777774718828,53.36,78149.15,0.0,1.0,0.0,0.0]
[1777774721334,53.36,78148.64,0.0,1.0,0.0,0.0]
[1777774721580,53.36,78148.64,0.0,1.0,0.0,0.0]
[1777774721586,53.36,78148.64,0.0,1.0,0.0,0.0]
[1777774725929,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777774726081,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777774729372,53.36,78149.35,0.0,1.0,0.0,0.0]
[1777774730247,53.36,78146.75,0.0,1.0,0.0,0.0]
[1777774732260,53.36,78143.26,0.0,1.0,0.0,0.0]
[1777774733267,53.36,78139.94,0.0,1.0,0.0,0.0]
[1777774734408,53.36,78139.94,0.0,1.0,0.0,0.0]
[1777774734463,53.36,78138.03,0.0,1.0,0.0,0.0]
[1777774737297,53.36,78136.51,0.0,1.0,0.0,0.0]
[1777774740318,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774740995,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774741086,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774741096,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774742332,53.36,78132.12,0.0,1.0,0.0,0.0]
[1777774744351,53.36,78127.92,0.0,1.0,0.0,0.0]
[1777774744743,53.36,78127.92,0.0,1.0,0.0,0.0]
[1777774744831,53.36,78127.92,0.0,1.0,0.0,0.0]
[1777774751449,53.36,78127.03,0.0,1.0,0.0,0.0]
[1777774751576,53.36,78127.03,0.0,1.0,0.0,0.0]
[1777774753522,53.36,78126.21,0.0,1.0,0.0,0.0]
[1777774753586,53.36,78126.21,0.0,1.0,0.0,0.0]
[1777774753680,53.36,78126.93,0.0,1.0,0.0,0.0]
[1777774754421,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777774755166,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777774755335,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777774755428,53.36,78135.49,0.0,1.0,0.0,0.0]
[1777774757442,53.36,78137.06,0.0,1.0,0.0,0.0]
[1777774762106,53.36,78136.67,0.0,1.0,0.0,0.0]
[1777774762329,53.36,78136.67,0.0,1.0,0.0,0.0]
[1777774765366,53.36,78136.24,0.0,1.0,0.0,0.0]
[1777774765580,53.36,78136.24,0.0,1.0,0.0,0.0]
[1777774765637,53.36,78136.46,0.0,1.0,0.0,0.0]
[1777774766937,53.36,78136.72,0.0,1.0,0.0,0.0]
[1777774767079,53.36,78136.72,0.0,1.0,0.0,0.0]
[1777774767512,53.36,78138.73,0.0,1.0,0.0,0.0]
[1777774771539,53.36,78138.45,0.0,1.0,0.0,0.0]
[1777774774560,53.36,78137.31,0.0,1.0,0.0,0.0]
[1777774774824,53.36,78137.31,0.0,1.0,0.0,0.0]
[1777774775075,53.36,78137.31,0.0,1.0,0.0,0.0]
[1777774775998,53.36,78136.63,0.0,1.0,0.0,0.0]
[1777774776575,53.36,78125.61,0.0,1.0,0.0,0.0]
[1777774778589,53.36,78124.91,0.0,1.0,0.0,0.0]
[1777774779347,53.36,78124.91,0.0,1.0,0.0,0.0]
[1777774779582,53.36,78124.91,0.0,1.0,0.0,0.0]
[1777774779596,53.36,78124.84,0.0,1.0,0.0,0.0]
[1777774780603,53.36,78123.54,0.0,1.0,0.0,0.0]
[1777774785639,53.36,78122.55,0.0,1.0,0.0,0.0]
[1777774792688,53.36,78120.61,0.0,1.0,0.0,0.0]
[1777774794082,53.36,78120.27,0.0,1.0,0.0,0.0]
[1777774794703,53.36,78118.5,0.0,1.0,0.0,0.0]
[1777774799739,53.36,78118.18,0.0,1.0,0.0,0.0]
[1777774800747,53.36,78126.71,0.0,1.0,0.0,0.0]
[1777774801755,53.36,78128.13,0.0,1.0,0.0,0.0]
[1777774803769,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777774804209,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777774804332,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777774804724,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777774804826,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777774804928,53.36,78127.61,0.0,1.0,0.0,0.0]
[1777774807797,53.36,78130.63,0.0,1.0,0.0,0.0]
[1777774811824,53.36,78138.36,0.0,1.0,0.0,0.0]
[1777774812832,53.36,78136.51,0.0,1.0,0.0,0.0]
[1777774814936,53.36,78136.39,0.0,1.0,0.0,0.0]
[1777774815085,53.36,78136.39,0.0,1.0,0.0,0.0]
[1777774815736,53.36,78136.39,0.0,1.0,0.0,0.0]
[1777774815157,53.36,78136.36,0.0,1.0,0.0,0.0]
[1777774815833,53.36,78136.36,0.0,1.0,0.0,0.0]
[1777774817867,53.36,78134.95,0.0,1.0,0.0,0.0]
[1777774821895,53.36,78133.85,0.0,1.0,0.0,0.0]
[1777774822902,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777774824325,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777774824585,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777774824652,53.36,78130.21,0.0,1.0,0.0,0.0]
[1777774825020,53.36,78130.21,0.0,1.0,0.0,0.0]
[1777774825081,53.36,78130.21,0.0,1.0,0.0,0.0]
[1777774832972,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777774835993,53.36,78126.64,0.0,1.0,0.0,0.0]
[1777774837000,53.36,78124.61,0.0,1.0,0.0,0.0]
[1777774839429,53.36,78124.87,0.0,1.0,0.0,0.0]
[1777774839585,53.36,78124.87,0.0,1.0,0.0,0.0]
[1777774839657,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777774840427,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777774840586,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777774846064,53.36,78123.43,0.0,1.0,0.0,0.0]
[1777774851099,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777774853213,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777774853334,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777774853430,53.36,78123.72,0.0,1.0,0.0,0.0]
[1777774854222,53.36,78123.72,0.0,1.0,0.0,0.0]
[1777774854326,53.36,78123.72,0.0,1.0,0.0,0.0]
[1777774859155,53.36,78125.9,0.0,1.0,0.0,0.0]
[1777774860162,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777774861958,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777774862084,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777774862632,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777774862679,53.36,78127.57,0.0,1.0,0.0,0.0]
[1777774868218,53.36,78127.53,0.0,1.0,0.0,0.0]
[1777774873253,53.36,78127.21,0.0,1.0,0.0,0.0]
[1777774878288,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774879483,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774879589,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774879682,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774880243,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774880333,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774882316,53.36,78125.86,0.0,1.0,0.0,0.0]
[1777774892386,53.36,78125.04,0.0,1.0,0.0,0.0]
[1777774893956,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774894082,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774894786,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774894828,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774894837,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774898428,53.36,78124.07,0.0,1.0,0.0,0.0]
[1777774899435,53.36,78123.03,0.0,1.0,0.0,0.0]
[1777774901893,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774902086,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774902648,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774902832,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774902678,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774905477,53.36,78125.96,0.0,1.0,0.0,0.0]
[1777774907873,53.36,78126.5,0.0,1.0,0.0,0.0]
[1777774908080,53.36,78126.53,0.0,1.0,0.0,0.0]
[1777774908352,53.36,78126.53,0.0,1.0,0.0,0.0]
[1777774908586,53.36,78126.53,0.0,1.0,0.0,0.0]
[1777774908591,53.36,78126.25,0.0,1.0,0.0,0.0]
[1777774915547,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774921589,53.36,78126.81,0.0,1.0,0.0,0.0]
[1777774924608,53.36,78126.46,0.0,1.0,0.0,0.0]
[1777774924833,53.36,78126.46,0.0,1.0,0.0,0.0]
[1777774924869,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777774925461,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777774925580,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777774931659,53.36,78126.69,0.0,1.0,0.0,0.0]
[1777774936694,53.36,78126.48,0.0,1.0,0.0,0.0]
[1777774944750,53.36,78126.58,0.0,1.0,0.0,0.0]
[1777774949784,53.36,78125.97,0.0,1.0,0.0,0.0]
[1777774950792,53.36,78119.61,0.0,1.0,0.0,0.0]
[1777774951799,53.36,78118.39,0.0,1.0,0.0,0.0]
[1777774952807,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777774953126,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777774953331,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777774953814,53.36,78115.65,0.0,1.0,0.0,0.0]
[1777774954041,53.36,78115.65,0.0,1.0,0.0,0.0]
[1777774954087,53.36,78115.65,0.0,1.0,0.0,0.0]
[1777774959855,53.36,78115.62,0.0,1.0,0.0,0.0]
[1777774963883,53.36,78116.55,0.0,1.0,0.0,0.0]
[1777774966734,53.36,78116.05,0.0,1.0,0.0,0.0]
[1777774966837,53.36,78116.05,0.0,1.0,0.0,0.0]
[1777774966905,53.36,78116.21,0.0,1.0,0.0,0.0]
[1777774967577,53.36,78116.21,0.0,1.0,0.0,0.0]
[1777774967833,53.36,78116.21,0.0,1.0,0.0,0.0]
[1777774973954,53.36,78115.64,0.0,1.0,0.0,0.0]
[1777774978988,53.36,78116.09,0.0,1.0,0.0,0.0]
[1777774981003,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777774982392,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777774982582,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777774982664,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777774983449,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777774983582,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777774983677,53.36,78114.66,0.0,1.0,0.0,0.0]
[1777774990077,53.36,78114.56,0.0,1.0,0.0,0.0]
[1777774995112,53.36,78114.66,0.0,1.0,0.0,0.0]
[1777775000147,53.36,78115.04,0.0,1.0,0.0,0.0]
[1777775005182,53.36,78114.43,0.0,1.0,0.0,0.0]
[1777775010217,53.36,78114.53,0.0,1.0,0.0,0.0]
[1777775011223,53.36,78114.49,0.0,1.0,0.0,0.0]
[1777775016258,53.36,78114.4,0.0,1.0,0.0,0.0]
[1777775021296,53.36,78114.51,0.0,1.0,0.0,0.0]
[1777775024316,53.36,78113.55,0.0,1.0,0.0,0.0]
[1777775026394,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775026579,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775026678,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775027393,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775027585,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775036402,53.36,78113.03,0.0,1.0,0.0,0.0]
[1777775040430,53.36,78111.77,0.0,1.0,0.0,0.0]
[1777775041436,53.36,78109.06,0.0,1.0,0.0,0.0]
[1777775043347,53.36,78108.75,0.0,1.0,0.0,0.0]
[1777775043584,53.36,78108.75,0.0,1.0,0.0,0.0]
[1777775043679,53.36,78108.67,0.0,1.0,0.0,0.0]
[1777775044441,53.36,78108.67,0.0,1.0,0.0,0.0]
[1777775044588,53.36,78108.67,0.0,1.0,0.0,0.0]
[1777775050499,53.36,78108.89,0.0,1.0,0.0,0.0]
[1777775056541,53.36,78109.0,0.0,1.0,0.0,0.0]
[1777775061577,53.36,78109.14,0.0,1.0,0.0,0.0]
[1777775064791,53.36,78109.82,0.0,1.0,0.0,0.0]
[1777775064834,53.36,78109.82,0.0,1.0,0.0,0.0]
[1777775064892,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777775065710,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777775065832,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777775066611,53.36,78111.99,0.0,1.0,0.0,0.0]
[1777775067619,53.36,78113.97,0.0,1.0,0.0,0.0]
[1777775071647,53.36,78113.94,0.0,1.0,0.0,0.0]
[1777775073661,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777775074632,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777775074836,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777775074872,53.36,78113.8,0.0,1.0,0.0,0.0]
[1777775075521,53.36,78113.8,0.0,1.0,0.0,0.0]
[1777775075579,53.36,78113.8,0.0,1.0,0.0,0.0]
[1777775082724,53.36,78114.1,0.0,1.0,0.0,0.0]
[1777775084738,53.36,78118.99,0.0,1.0,0.0,0.0]
[1777775086225,53.36,78119.67,0.0,1.0,0.0,0.0]
[1777775086331,53.36,78119.67,0.0,1.0,0.0,0.0]
[1777775086751,53.36,78119.64,0.0,1.0,0.0,0.0]
[1777775087447,53.36,78119.64,0.0,1.0,0.0,0.0]
[1777775087580,53.36,78119.64,0.0,1.0,0.0,0.0]
[1777775092794,53.36,78121.3,0.0,1.0,0.0,0.0]
[1777775093867,53.36,78121.3,0.0,1.0,0.0,0.0]
[1777775093927,53.36,78121.95,0.0,1.0,0.0,0.0]
[1777775094809,53.36,78121.99,0.0,1.0,0.0,0.0]
[1777775095339,53.36,78121.99,0.0,1.0,0.0,0.0]
[1777775096823,53.36,78118.79,0.0,1.0,0.0,0.0]
[1777775101858,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775102121,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775102328,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775102347,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775103419,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775103590,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775109913,53.36,78117.04,0.0,1.0,0.0,0.0]
[1777775110382,53.36,78117.04,0.0,1.0,0.0,0.0]
[1777775110582,53.36,78117.04,0.0,1.0,0.0,0.0]
[1777775110921,53.36,78117.09,0.0,1.0,0.0,0.0]
[1777775111624,53.36,78117.09,0.0,1.0,0.0,0.0]
[1777775111836,53.36,78117.09,0.0,1.0,0.0,0.0]
[1777775116963,53.36,78115.63,0.0,1.0,0.0,0.0]
[1777775117972,53.36,78114.83,0.0,1.0,0.0,0.0]
[1777775118307,53.36,78114.83,0.0,1.0,0.0,0.0]
[1777775118329,53.36,78114.83,0.0,1.0,0.0,0.0]
[1777775118979,53.36,78114.67,0.0,1.0,0.0,0.0]
[1777775119430,53.36,78114.67,0.0,1.0,0.0,0.0]
[1777775119581,53.36,78114.67,0.0,1.0,0.0,0.0]
[1777775119986,53.36,78113.36,0.0,1.0,0.0,0.0]
[1777775123254,53.36,78113.43,0.0,1.0,0.0,0.0]
[1777775123327,53.36,78113.43,0.0,1.0,0.0,0.0]
[1777775123601,53.36,78113.43,0.0,1.0,0.0,0.0]
[1777775123837,53.36,78113.43,0.0,1.0,0.0,0.0]
[1777775123932,53.36,78113.43,0.0,1.0,0.0,0.0]
[1777775131147,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775131259,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775131330,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775131350,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775142140,53.36,78113.48,0.0,1.0,0.0,0.0]
[1777775148182,53.36,78113.3,0.0,1.0,0.0,0.0]
[1777775151074,53.36,78113.26,0.0,1.0,0.0,0.0]
[1777775151328,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775151427,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775152481,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775152580,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775158252,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775164897,53.36,78112.59,0.0,1.0,0.0,0.0]
[1777775165079,53.36,78112.59,0.0,1.0,0.0,0.0]
[1777775165104,53.36,78113.17,0.0,1.0,0.0,0.0]
[1777775166383,53.36,78112.77,0.0,1.0,0.0,0.0]
[1777775166582,53.36,78112.77,0.0,1.0,0.0,0.0]
[1777775174391,53.36,78113.09,0.0,1.0,0.0,0.0]
[1777775179425,53.36,78112.92,0.0,1.0,0.0,0.0]
[1777775184461,53.36,78112.78,0.0,1.0,0.0,0.0]
[1777775189496,53.36,78113.04,0.0,1.0,0.0,0.0]
[1777775191510,53.36,78113.08,0.0,1.0,0.0,0.0]
[1777775196123,53.36,78113.1,0.0,1.0,0.0,0.0]
[1777775195538,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775196328,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775196352,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775197820,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775197829,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775204601,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775209585,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775209836,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775209867,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775210080,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775210085,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775217692,53.36,78112.92,0.0,1.0,0.0,0.0]
[1777775222728,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775225532,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775225580,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775225959,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775226079,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775226116,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775231791,53.36,78112.61,0.0,1.0,0.0,0.0]
[1777775233164,53.36,78112.61,0.0,1.0,0.0,0.0]
[1777775232798,53.36,78113.95,0.0,1.0,0.0,0.0]
[1777775233326,53.36,78113.95,0.0,1.0,0.0,0.0]
[1777775233805,53.36,78115.7,0.0,1.0,0.0,0.0]
[1777775234296,53.36,78115.7,0.0,1.0,0.0,0.0]
[1777775234333,53.36,78115.7,0.0,1.0,0.0,0.0]
[1777775234812,53.36,78121.77,0.0,1.0,0.0,0.0]
[1777775235819,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777775236826,53.36,78120.98,0.0,1.0,0.0,0.0]
[1777775237661,53.36,78120.98,0.0,1.0,0.0,0.0]
[1777775237829,53.36,78120.98,0.0,1.0,0.0,0.0]
[1777775237833,53.36,78115.03,0.0,1.0,0.0,0.0]
[1777775238840,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775239847,53.36,78112.38,0.0,1.0,0.0,0.0]
[1777775244883,53.36,78112.57,0.0,1.0,0.0,0.0]
[1777775249917,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775252255,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775252329,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775252939,53.36,78113.25,0.0,1.0,0.0,0.0]
[1777775254085,53.36,78113.25,0.0,1.0,0.0,0.0]
[1777775254179,53.36,78113.25,0.0,1.0,0.0,0.0]
[1777775259988,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777775260790,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777775260829,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777775266030,53.36,78114.91,0.0,1.0,0.0,0.0]
[1777775271117,53.36,78114.53,0.0,1.0,0.0,0.0]
[1777775271326,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777775272461,53.36,78114.53,0.0,1.0,0.0,0.0]
[1777775272581,53.36,78114.53,0.0,1.0,0.0,0.0]
[1777775272678,53.36,78114.53,0.0,1.0,0.0,0.0]
[1777775281135,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775286124,53.36,78114.68,0.0,1.0,0.0,0.0]
[1777775286331,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775292212,53.36,78115.03,0.0,1.0,0.0,0.0]
[1777775297247,53.36,78114.82,0.0,1.0,0.0,0.0]
[1777775299100,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775299328,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775299426,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775302640,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775302835,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775312352,53.36,78115.31,0.0,1.0,0.0,0.0]
[1777775314246,53.36,78115.31,0.0,1.0,0.0,0.0]
[1777775314332,53.36,78114.66,0.0,1.0,0.0,0.0]
[1777775314897,53.36,78114.66,0.0,1.0,0.0,0.0]
[1777775315078,53.36,78114.66,0.0,1.0,0.0,0.0]
[1777775315179,53.36,78114.63,0.0,1.0,0.0,0.0]
[1777775320408,53.36,78114.78,0.0,1.0,0.0,0.0]
[1777775321416,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775322319,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775322338,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775328471,53.36,78112.15,0.0,1.0,0.0,0.0]
[1777775331492,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777775332539,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777775332582,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777775333953,53.36,78110.29,0.0,1.0,0.0,0.0]
[1777775334085,53.36,78110.29,0.0,1.0,0.0,0.0]
[1777775334179,53.36,78110.29,0.0,1.0,0.0,0.0]
[1777775343905,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775344083,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775353647,53.36,78110.31,0.0,1.0,0.0,0.0]
[1777775356700,53.36,78109.92,0.0,1.0,0.0,0.0]
[1777775356777,53.36,78109.92,0.0,1.0,0.0,0.0]
[1777775356835,53.36,78109.92,0.0,1.0,0.0,0.0]
[1777775356934,53.36,78109.85,0.0,1.0,0.0,0.0]
[1777775364723,53.36,78109.44,0.0,1.0,0.0,0.0]
[1777775369759,53.36,78109.82,0.0,1.0,0.0,0.0]
[1777775373787,53.36,78109.34,0.0,1.0,0.0,0.0]
[1777775375239,53.36,78109.34,0.0,1.0,0.0,0.0]
[1777775375327,53.36,78109.34,0.0,1.0,0.0,0.0]
[1777775376939,53.36,78108.13,0.0,1.0,0.0,0.0]
[1777775377090,53.36,78108.13,0.0,1.0,0.0,0.0]
[1777775377151,53.36,78108.31,0.0,1.0,0.0,0.0]
[1777775385871,53.36,78108.57,0.0,1.0,0.0,0.0]
[1777775390452,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777775390582,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777775397955,53.36,78108.39,0.0,1.0,0.0,0.0]
[1777775406015,53.36,78108.43,0.0,1.0,0.0,0.0]
[1777775414068,53.36,78108.19,0.0,1.0,0.0,0.0]
[1777775417986,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777775418077,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777775419411,53.36,78108.0,0.0,1.0,0.0,0.0]
[1777775419581,53.36,78108.0,0.0,1.0,0.0,0.0]
[1777775419593,53.36,78108.0,0.0,1.0,0.0,0.0]
[1777775427159,53.36,78107.46,0.0,1.0,0.0,0.0]
[1777775431187,53.36,78107.18,0.0,1.0,0.0,0.0]
[1777775435015,53.36,78107.15,0.0,1.0,0.0,0.0]
[1777775435078,53.36,78107.15,0.0,1.0,0.0,0.0]
[1777775443270,53.36,78106.69,0.0,1.0,0.0,0.0]
[1777775444277,53.36,78108.24,0.0,1.0,0.0,0.0]
[1777775448190,53.36,78108.25,0.0,1.0,0.0,0.0]
[1777775448326,53.36,78108.25,0.0,1.0,0.0,0.0]
[1777775448545,53.36,78108.21,0.0,1.0,0.0,0.0]
[1777775448579,53.36,78108.21,0.0,1.0,0.0,0.0]
[1777775452334,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775458377,53.36,78110.28,0.0,1.0,0.0,0.0]
[1777775460907,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775461079,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775469455,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775474490,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775479610,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775479831,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775479855,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775481522,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775481582,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775481624,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775488587,53.36,78111.76,0.0,1.0,0.0,0.0]
[1777775490499,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775490575,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775490602,53.36,78113.9,0.0,1.0,0.0,0.0]
[1777775491609,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777775497650,53.36,78113.95,0.0,1.0,0.0,0.0]
[1777775500935,53.36,78113.95,0.0,1.0,0.0,0.0]
[1777775501074,53.36,78113.95,0.0,1.0,0.0,0.0]
[1777775503733,53.36,78113.21,0.0,1.0,0.0,0.0]
[1777775503833,53.36,78113.21,0.0,1.0,0.0,0.0]
[1777775503933,53.36,78113.18,0.0,1.0,0.0,0.0]
[1777775509841,53.36,78113.13,0.0,1.0,0.0,0.0]
[1777775510079,53.36,78113.13,0.0,1.0,0.0,0.0]
[1777775510180,53.36,78117.23,0.0,1.0,0.0,0.0]
[1777775510742,53.36,78122.36,0.0,1.0,0.0,0.0]
[1777775512756,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777775517790,53.36,78125.24,0.0,1.0,0.0,0.0]
[1777775518798,53.36,78126.2,0.0,1.0,0.0,0.0]
[1777775519805,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777775521551,53.36,78127.38,0.0,1.0,0.0,0.0]
[1777775521579,53.36,78127.38,0.0,1.0,0.0,0.0]
[1777775521819,53.36,78127.42,0.0,1.0,0.0,0.0]
[1777775524720,53.36,78127.42,0.0,1.0,0.0,0.0]
[1777775524830,53.36,78127.42,0.0,1.0,0.0,0.0]
[1777775531889,53.36,78127.72,0.0,1.0,0.0,0.0]
[1777775536923,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777775541783,53.36,78127.61,0.0,1.0,0.0,0.0]
[1777775543972,53.36,78138.68,0.0,1.0,0.0,0.0]
[1777775544769,53.36,78138.68,0.0,1.0,0.0,0.0]
[1777775544833,53.36,78138.68,0.0,1.0,0.0,0.0]
[1777775544980,53.36,78139.66,0.0,1.0,0.0,0.0]
[1777775548001,53.36,78145.95,0.0,1.0,0.0,0.0]
[1777775549008,53.36,78148.91,0.0,1.0,0.0,0.0]
[1777775549949,53.36,78148.91,0.0,1.0,0.0,0.0]
[1777775550084,53.36,78148.91,0.0,1.0,0.0,0.0]
[1777775550178,53.36,78143.75,0.0,1.0,0.0,0.0]
[1777775551022,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775556176,53.36,78139.95,0.0,1.0,0.0,0.0]
[1777775559999,53.36,78140.09,0.0,1.0,0.0,0.0]
[1777775560088,53.36,78140.09,0.0,1.0,0.0,0.0]
[1777775560154,53.36,78140.09,0.0,1.0,0.0,0.0]
[1777775568141,53.36,78140.87,0.0,1.0,0.0,0.0]
[1777775569265,53.36,78141.86,0.0,1.0,0.0,0.0]
[1777775570087,53.36,78141.86,0.0,1.0,0.0,0.0]
[1777775573377,53.36,78141.79,0.0,1.0,0.0,0.0]
[1777775573478,53.36,78141.79,0.0,1.0,0.0,0.0]
[1777775573584,53.36,78141.79,0.0,1.0,0.0,0.0]
[1777775579218,53.36,78142.22,0.0,1.0,0.0,0.0]
[1777775584253,53.36,78141.64,0.0,1.0,0.0,0.0]
[1777775587616,53.36,78141.99,0.0,1.0,0.0,0.0]
[1777775587836,53.36,78141.99,0.0,1.0,0.0,0.0]
[1777775593401,53.36,78142.7,0.0,1.0,0.0,0.0]
[1777775593582,53.36,78143.51,0.0,1.0,0.0,0.0]
[1777775595330,53.36,78149.06,0.0,1.0,0.0,0.0]
[1777775595721,53.36,78149.06,0.0,1.0,0.0,0.0]
[1777775595832,53.36,78149.06,0.0,1.0,0.0,0.0]
[1777775596077,53.36,78149.06,0.0,1.0,0.0,0.0]
[1777775596337,53.36,78151.12,0.0,1.0,0.0,0.0]
[1777775597344,53.36,78153.26,0.0,1.0,0.0,0.0]
[1777775601372,53.36,78161.64,0.0,1.0,0.0,0.0]
[1777775603385,53.36,78164.98,0.0,1.0,0.0,0.0]
[1777775604393,53.36,78168.47,0.0,1.0,0.0,0.0]
[1777775605400,53.36,78159.23,0.0,1.0,0.0,0.0]
[1777775606092,53.36,78159.23,0.0,1.0,0.0,0.0]
[1777775606407,53.36,78157.44,0.0,1.0,0.0,0.0]
[1777775606983,53.36,78157.44,0.0,1.0,0.0,0.0]
[1777775607083,53.36,78157.44,0.0,1.0,0.0,0.0]
[1777775607414,53.36,78158.76,0.0,1.0,0.0,0.0]
[1777775608421,53.36,78157.66,0.0,1.0,0.0,0.0]
[1777775610157,53.36,78157.73,0.0,1.0,0.0,0.0]
[1777775610335,53.36,78157.73,0.0,1.0,0.0,0.0]
[1777775611442,53.36,78158.79,0.0,1.0,0.0,0.0]
[1777775615317,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775615329,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775615418,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775616120,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775616333,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775621511,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775622414,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775622578,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775622516,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775623253,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775623338,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775630575,53.36,78159.21,0.0,1.0,0.0,0.0]
[1777775631582,53.36,78160.52,0.0,1.0,0.0,0.0]
[1777775632472,53.36,78160.52,0.0,1.0,0.0,0.0]
[1777775632579,53.36,78160.52,0.0,1.0,0.0,0.0]
[1777775632588,53.36,78162.1,0.0,1.0,0.0,0.0]
[1777775633596,53.36,78163.06,0.0,1.0,0.0,0.0]
[1777775634406,53.36,78163.06,0.0,1.0,0.0,0.0]
[1777775634583,53.36,78163.06,0.0,1.0,0.0,0.0]
[1777775639071,53.36,78163.14,0.0,1.0,0.0,0.0]
[1777775639333,53.36,78163.14,0.0,1.0,0.0,0.0]
[1777775639402,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777775640432,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777775640587,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777775640505,53.36,78166.02,0.0,1.0,0.0,0.0]
[1777775641652,53.36,78164.45,0.0,1.0,0.0,0.0]
[1777775642659,53.36,78163.42,0.0,1.0,0.0,0.0]
[1777775643666,53.36,78162.47,0.0,1.0,0.0,0.0]
[1777775648700,53.36,78162.54,0.0,1.0,0.0,0.0]
[1777775653735,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777775655137,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777775655327,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777775655428,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777775656867,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777775657082,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777775666827,53.36,78161.38,0.0,1.0,0.0,0.0]
[1777775672072,53.36,78161.95,0.0,1.0,0.0,0.0]
[1777775672330,53.36,78161.95,0.0,1.0,0.0,0.0]
[1777775672430,53.36,78161.92,0.0,1.0,0.0,0.0]
[1777775673725,53.36,78161.89,0.0,1.0,0.0,0.0]
[1777775673833,53.36,78161.89,0.0,1.0,0.0,0.0]
[1777775680924,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775685000,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775685090,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775685666,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775685835,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775685960,53.36,78161.69,0.0,1.0,0.0,0.0]
[1777775690998,53.36,78161.86,0.0,1.0,0.0,0.0]
[1777775701072,53.36,78161.79,0.0,1.0,0.0,0.0]
[1777775706107,53.36,78161.72,0.0,1.0,0.0,0.0]
[1777775708121,53.36,78150.21,0.0,1.0,0.0,0.0]
[1777775709128,53.36,78146.42,0.0,1.0,0.0,0.0]
[1777775710135,53.36,78144.74,0.0,1.0,0.0,0.0]
[1777775712365,53.36,78144.25,0.0,1.0,0.0,0.0]
[1777775712584,53.36,78144.25,0.0,1.0,0.0,0.0]
[1777775713156,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777775718191,53.36,78145.07,0.0,1.0,0.0,0.0]
[1777775720205,53.36,78143.79,0.0,1.0,0.0,0.0]
[1777775727254,53.36,78143.63,0.0,1.0,0.0,0.0]
[1777775731356,53.36,78143.46,0.0,1.0,0.0,0.0]
[1777775731578,53.36,78143.46,0.0,1.0,0.0,0.0]
[1777775731629,53.36,78143.46,0.0,1.0,0.0,0.0]
[1777775732289,53.36,78142.15,0.0,1.0,0.0,0.0]
[1777775733296,53.36,78140.4,0.0,1.0,0.0,0.0]
[1777775734111,53.36,78140.4,0.0,1.0,0.0,0.0]
[1777775734337,53.36,78140.4,0.0,1.0,0.0,0.0]
[1777775734433,53.36,78139.23,0.0,1.0,0.0,0.0]
[1777775735310,53.36,78137.24,0.0,1.0,0.0,0.0]
[1777775740345,53.36,78138.12,0.0,1.0,0.0,0.0]
[1777775741352,53.36,78138.95,0.0,1.0,0.0,0.0]
[1777775744661,53.36,78139.39,0.0,1.0,0.0,0.0]
[1777775744677,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777775744831,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777775745379,53.36,78139.6,0.0,1.0,0.0,0.0]
[1777775745907,53.36,78139.6,0.0,1.0,0.0,0.0]
[1777775746084,53.36,78139.6,0.0,1.0,0.0,0.0]
[1777775749407,53.36,78141.29,0.0,1.0,0.0,0.0]
[1777775754443,53.36,78141.59,0.0,1.0,0.0,0.0]
[1777775758940,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775759083,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775759181,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775759909,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775760085,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775765520,53.36,78141.18,0.0,1.0,0.0,0.0]
[1777775770555,53.36,78141.18,0.0,1.0,0.0,0.0]
[1777775774583,53.36,78140.34,0.0,1.0,0.0,0.0]
[1777775776765,53.36,78139.91,0.0,1.0,0.0,0.0]
[1777775776835,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775776914,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775778246,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775778332,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775779618,53.36,78137.79,0.0,1.0,0.0,0.0]
[1777775780625,53.36,78135.55,0.0,1.0,0.0,0.0]
[1777775785660,53.36,78134.99,0.0,1.0,0.0,0.0]
[1777775790696,53.36,78135.27,0.0,1.0,0.0,0.0]
[1777775792710,53.36,78135.26,0.0,1.0,0.0,0.0]
[1777775796737,53.36,78136.24,0.0,1.0,0.0,0.0]
[1777775801773,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775802190,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775802333,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775803483,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775803583,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775803787,53.36,78136.68,0.0,1.0,0.0,0.0]
[1777775813859,53.36,78136.68,0.0,1.0,0.0,0.0]
[1777775816881,53.36,78135.72,0.0,1.0,0.0,0.0]
[1777775817888,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775819074,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775819332,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775819400,53.36,78134.66,0.0,1.0,0.0,0.0]
[1777775820813,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775820837,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775823930,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777775825943,53.36,78132.39,0.0,1.0,0.0,0.0]
[1777775829399,53.36,78131.9,0.0,1.0,0.0,0.0]
[1777775829581,53.36,78131.9,0.0,1.0,0.0,0.0]
[1777775829626,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777775831198,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777775831336,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777775837022,53.36,78131.71,0.0,1.0,0.0,0.0]
[1777775841050,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777775842809,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777775842832,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777775843064,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777775844564,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777775844589,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777775846085,53.36,78125.13,0.0,1.0,0.0,0.0]
[1777775847092,53.36,78124.32,0.0,1.0,0.0,0.0]
[1777775848364,53.36,78122.95,0.0,1.0,0.0,0.0]
[1777775852127,53.36,78122.92,0.0,1.0,0.0,0.0]
[1777775857162,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777775859021,53.36,78123.0,0.0,1.0,0.0,0.0]
[1777775859077,53.36,78123.0,0.0,1.0,0.0,0.0]
[1777775859176,53.36,78123.16,0.0,1.0,0.0,0.0]
[1777775860921,53.36,78123.63,0.0,1.0,0.0,0.0]
[1777775861085,53.36,78123.63,0.0,1.0,0.0,0.0]
[1777775868238,53.36,78122.58,0.0,1.0,0.0,0.0]
[1777775869622,53.36,78122.58,0.0,1.0,0.0,0.0]
[1777775869830,53.36,78122.58,0.0,1.0,0.0,0.0]
[1777775869834,53.36,78121.19,0.0,1.0,0.0,0.0]
[1777775870253,53.36,78120.16,0.0,1.0,0.0,0.0]
[1777775871583,53.36,78120.16,0.0,1.0,0.0,0.0]
[1777775871845,53.36,78120.16,0.0,1.0,0.0,0.0]
[1777775875288,53.36,78119.1,0.0,1.0,0.0,0.0]
[1777775876295,53.36,78117.62,0.0,1.0,0.0,0.0]
[1777775878157,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775878327,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775878364,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775879766,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775879834,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775882337,53.36,78116.75,0.0,1.0,0.0,0.0]
[1777775887372,53.36,78117.27,0.0,1.0,0.0,0.0]
[1777775892095,53.36,78117.0,0.0,1.0,0.0,0.0]
[1777775892337,53.36,78117.0,0.0,1.0,0.0,0.0]
[1777775893025,53.36,78116.98,0.0,1.0,0.0,0.0]
[1777775893076,53.36,78116.98,0.0,1.0,0.0,0.0]
[1777775893414,53.36,78116.56,0.0,1.0,0.0,0.0]
[1777775899457,53.36,78116.39,0.0,1.0,0.0,0.0]
[1777775902834,53.36,78116.36,0.0,1.0,0.0,0.0]
[1777775903086,53.36,78116.37,0.0,1.0,0.0,0.0]
[1777775905498,53.36,78118.21,0.0,1.0,0.0,0.0]
[1777775907329,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777775907578,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777775907595,53.36,78118.86,0.0,1.0,0.0,0.0]
[1777775908143,53.36,78118.86,0.0,1.0,0.0,0.0]
[1777775908342,53.36,78118.86,0.0,1.0,0.0,0.0]
[1777775911540,53.36,78118.08,0.0,1.0,0.0,0.0]
[1777775912548,53.36,78116.98,0.0,1.0,0.0,0.0]
[1777775917358,53.36,78116.89,0.0,1.0,0.0,0.0]
[1777775917580,53.36,78116.89,0.0,1.0,0.0,0.0]
[1777775917582,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775918710,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775918833,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775924632,53.36,78117.08,0.0,1.0,0.0,0.0]
[1777775929666,53.36,78117.46,0.0,1.0,0.0,0.0]
[1777775934702,53.36,78117.51,0.0,1.0,0.0,0.0]
[1777775939737,53.36,78117.44,0.0,1.0,0.0,0.0]
[1777775952827,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775955903,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775955927,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775956079,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775958225,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775958331,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775958427,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775970954,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775975414,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775975578,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775975696,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775975989,53.36,78116.91,0.0,1.0,0.0,0.0]
[1777775977407,53.36,78116.91,0.0,1.0,0.0,0.0]
[1777775977582,53.36,78116.91,0.0,1.0,0.0,0.0]
[1777775983039,53.36,78116.36,0.0,1.0,0.0,0.0]
[1777775989051,53.36,78116.1,0.0,1.0,0.0,0.0]
[1777775989081,53.36,78116.1,0.0,1.0,0.0,0.0]
[1777775989144,53.36,78116.03,0.0,1.0,0.0,0.0]
[1777775990980,53.36,78116.03,0.0,1.0,0.0,0.0]
[1777775991084,53.36,78115.88,0.0,1.0,0.0,0.0]
[1777775996130,53.36,78117.67,0.0,1.0,0.0,0.0]
[1777775997653,53.36,78117.67,0.0,1.0,0.0,0.0]
[1777775997839,53.36,78117.67,0.0,1.0,0.0,0.0]
[1777775997937,53.36,78118.43,0.0,1.0,0.0,0.0]
[1777775999151,53.36,78121.5,0.0,1.0,0.0,0.0]
[1777776000077,53.36,78121.5,0.0,1.0,0.0,0.0]
[1777776000158,53.36,78122.74,0.0,1.0,0.0,0.0]
[1777776005194,53.36,78123.42,0.0,1.0,0.0,0.0]
[1777776006765,53.36,78123.42,0.0,1.0,0.0,0.0]
[1777776006834,53.36,78123.42,0.0,1.0,0.0,0.0]
[1777776007208,53.36,78126.52,0.0,1.0,0.0,0.0]
[1777776008216,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777776010229,53.36,78129.81,0.0,1.0,0.0,0.0]
[1777776020299,53.36,78129.81,0.0,1.0,0.0,0.0]
[1777776022942,53.36,78129.91,0.0,1.0,0.0,0.0]
[1777776023086,53.36,78129.91,0.0,1.0,0.0,0.0]
[1777776024142,53.36,78130.49,0.0,1.0,0.0,0.0]
[1777776024338,53.36,78130.49,0.0,1.0,0.0,0.0]
[1777776024438,53.36,78130.67,0.0,1.0,0.0,0.0]
[1777776025334,53.36,78137.06,0.0,1.0,0.0,0.0]
[1777776026341,53.36,78139.11,0.0,1.0,0.0,0.0]
[1777776027348,53.36,78141.81,0.0,1.0,0.0,0.0]
[1777776029596,53.36,78142.6,0.0,1.0,0.0,0.0]
[1777776029836,53.36,78142.6,0.0,1.0,0.0,0.0]
[1777776029839,53.36,78143.97,0.0,1.0,0.0,0.0]
[1777776031376,53.36,78144.13,0.0,1.0,0.0,0.0]
[1777776032383,53.36,78142.94,0.0,1.0,0.0,0.0]
[1777776037419,53.36,78142.76,0.0,1.0,0.0,0.0]
[1777776040438,53.36,78140.02,0.0,1.0,0.0,0.0]
[1777776041446,53.36,78135.21,0.0,1.0,0.0,0.0]
[1777776042453,53.36,78134.01,0.0,1.0,0.0,0.0]
[1777776043122,53.36,78134.01,0.0,1.0,0.0,0.0]
[1777776043334,53.36,78134.01,0.0,1.0,0.0,0.0]
[1777776044902,53.36,78133.98,0.0,1.0,0.0,0.0]
[1777776044996,53.36,78133.9,0.0,1.0,0.0,0.0]
[1777776045082,53.36,78133.9,0.0,1.0,0.0,0.0]
[1777776047488,53.36,78132.01,0.0,1.0,0.0,0.0]
[1777776052442,53.36,78131.21,0.0,1.0,0.0,0.0]
[1777776052582,53.36,78131.21,0.0,1.0,0.0,0.0]
[1777776056551,53.36,78128.93,0.0,1.0,0.0,0.0]
[1777776061586,53.36,78129.75,0.0,1.0,0.0,0.0]
[1777776071656,53.36,78129.84,0.0,1.0,0.0,0.0]
[1777776080719,53.36,78129.83,0.0,1.0,0.0,0.0]
[1777776081725,53.36,78130.79,0.0,1.0,0.0,0.0]
[1777776083803,53.36,78131.03,0.0,1.0,0.0,0.0]
[1777776083832,53.36,78131.03,0.0,1.0,0.0,0.0]
[1777776085264,53.36,78132.09,0.0,1.0,0.0,0.0]
[1777776085326,53.36,78132.09,0.0,1.0,0.0,0.0]
[1777776085366,53.36,78132.09,0.0,1.0,0.0,0.0]
[1777776089782,53.36,78133.14,0.0,1.0,0.0,0.0]
[1777776097838,53.36,78133.11,0.0,1.0,0.0,0.0]
[1777776099852,53.36,78134.2,0.0,1.0,0.0,0.0]
[1777776100253,53.36,78134.2,0.0,1.0,0.0,0.0]
[1777776100333,53.36,78134.2,0.0,1.0,0.0,0.0]
[1777776106050,53.36,78134.13,0.0,1.0,0.0,0.0]
[1777776106085,53.36,78134.13,0.0,1.0,0.0,0.0]
[1777776106066,53.36,78133.81,0.0,1.0,0.0,0.0]
[1777776111936,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777776113950,53.36,78132.14,0.0,1.0,0.0,0.0]
[1777776118985,53.36,78131.95,0.0,1.0,0.0,0.0]
[1777776122143,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777776122334,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777776130067,53.36,78131.84,0.0,1.0,0.0,0.0]
[1777776134092,53.36,78128.77,0.0,1.0,0.0,0.0]
[1777776135099,53.36,78127.8,0.0,1.0,0.0,0.0]
[1777776135564,53.36,78127.8,0.0,1.0,0.0,0.0]
[1777776135586,53.36,78127.8,0.0,1.0,0.0,0.0]
[1777776137226,53.36,78127.25,0.0,1.0,0.0,0.0]
[1777776137333,53.36,78127.25,0.0,1.0,0.0,0.0]
[1777776138120,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777776139127,53.36,78126.1,0.0,1.0,0.0,0.0]
[1777776145911,53.36,78126.06,0.0,1.0,0.0,0.0]
[1777776146079,53.36,78126.06,0.0,1.0,0.0,0.0]
[1777776151215,53.36,78125.43,0.0,1.0,0.0,0.0]
[1777776156249,53.36,78126.98,0.0,1.0,0.0,0.0]
[1777776157257,53.36,78125.87,0.0,1.0,0.0,0.0]
[1777776158341,53.36,78125.87,0.0,1.0,0.0,0.0]
[1777776158580,53.36,78125.87,0.0,1.0,0.0,0.0]
[1777776159832,53.36,78125.87,0.0,1.0,0.0,0.0]
[1777776160088,53.36,78125.87,0.0,1.0,0.0,0.0]
[1777776159929,53.36,78125.87,0.0,1.0,0.0,0.0]
[1777776164305,53.36,78124.78,0.0,1.0,0.0,0.0]
[1777776165507,53.36,78124.78,0.0,1.0,0.0,0.0]
[1777776165581,53.36,78124.78,0.0,1.0,0.0,0.0]
[1777776169341,53.36,78123.24,0.0,1.0,0.0,0.0]
[1777776175383,53.36,78122.55,0.0,1.0,0.0,0.0]
[1777776177124,53.36,78122.55,0.0,1.0,0.0,0.0]
[1777776177331,53.36,78122.01,0.0,1.0,0.0,0.0]
[1777776178785,53.36,78122.01,0.0,1.0,0.0,0.0]
[1777776178833,53.36,78122.01,0.0,1.0,0.0,0.0]
[1777776178881,53.36,78122.23,0.0,1.0,0.0,0.0]
[1777776184446,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777776185435,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777776185583,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777776192502,53.36,78122.03,0.0,1.0,0.0,0.0]
[1777776201565,53.36,78122.08,0.0,1.0,0.0,0.0]
[1777776206600,53.36,78122.11,0.0,1.0,0.0,0.0]
[1777776211635,53.36,78121.9,0.0,1.0,0.0,0.0]
[1777776221705,53.36,78122.03,0.0,1.0,0.0,0.0]
[1777776226740,53.36,78122.09,0.0,1.0,0.0,0.0]
[1777776230767,53.36,78123.7,0.0,1.0,0.0,0.0]
[1777776232446,53.36,78124.57,0.0,1.0,0.0,0.0]
[1777776232561,53.36,78124.57,0.0,1.0,0.0,0.0]
[1777776234362,53.36,78124.8,0.0,1.0,0.0,0.0]
[1777776234580,53.36,78124.8,0.0,1.0,0.0,0.0]
[1777776234798,53.36,78124.88,0.0,1.0,0.0,0.0]
[1777776242853,53.36,78124.78,0.0,1.0,0.0,0.0]
[1777776247532,53.36,78125.01,0.0,1.0,0.0,0.0]
[1777776247580,53.36,78125.01,0.0,1.0,0.0,0.0]
[1777776252923,53.36,78126.15,0.0,1.0,0.0,0.0]
[1777776254096,53.36,78126.15,0.0,1.0,0.0,0.0]
[1777776254337,53.36,78125.77,0.0,1.0,0.0,0.0]
[1777776255911,53.36,78124.92,0.0,1.0,0.0,0.0]
[1777776256083,53.36,78124.92,0.0,1.0,0.0,0.0]
[1777776256179,53.36,78124.88,0.0,1.0,0.0,0.0]
[1777776257957,53.36,78123.06,0.0,1.0,0.0,0.0]
[1777776262993,53.36,78122.83,0.0,1.0,0.0,0.0]
[1777776263078,53.36,78122.83,0.0,1.0,0.0,0.0]
[1777776266013,53.36,78121.04,0.0,1.0,0.0,0.0]
[1777776268870,53.36,78121.04,0.0,1.0,0.0,0.0]
[1777776269084,53.36,78121.04,0.0,1.0,0.0,0.0]
[1777776269432,53.36,78121.04,0.0,1.0,0.0,0.0]
[1777776269585,53.36,78121.04,0.0,1.0,0.0,0.0]
[1777776270042,53.36,78120.93,0.0,1.0,0.0,0.0]
[1777776271049,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777776276084,53.36,78120.81,0.0,1.0,0.0,0.0]
[1777776276671,53.36,78120.81,0.0,1.0,0.0,0.0]
[1777776276830,53.36,78120.81,0.0,1.0,0.0,0.0]
[1777776280112,53.36,78118.33,0.0,1.0,0.0,0.0]
[1777776286514,53.36,78117.55,0.0,1.0,0.0,0.0]
[1777776292196,53.36,78117.12,0.0,1.0,0.0,0.0]
[1777776297231,53.36,78116.28,0.0,1.0,0.0,0.0]
[1777776298323,53.36,78116.28,0.0,1.0,0.0,0.0]
[1777776298579,53.36,78116.28,0.0,1.0,0.0,0.0]
[1777776300542,53.36,78117.24,0.0,1.0,0.0,0.0]
[1777776300582,53.36,78117.24,0.0,1.0,0.0,0.0]
[1777776301259,53.36,78120.09,0.0,1.0,0.0,0.0]
[1777776301938,53.36,78120.09,0.0,1.0,0.0,0.0]
[1777776302079,53.36,78120.09,0.0,1.0,0.0,0.0]
[1777776302266,53.36,78122.51,0.0,1.0,0.0,0.0]
[1777776303272,53.36,78126.53,0.0,1.0,0.0,0.0]
[1777776307301,53.36,78127.5,0.0,1.0,0.0,0.0]
[1777776308570,53.36,78127.5,0.0,1.0,0.0,0.0]
[1777776308588,53.36,78127.5,0.0,1.0,0.0,0.0]
[1777776309972,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777776310083,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777776310180,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777776315357,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777776316364,53.36,78126.54,0.0,1.0,0.0,0.0]
[1777776320396,53.36,78126.5,0.0,1.0,0.0,0.0]
[1777776320577,53.36,78126.5,0.0,1.0,0.0,0.0]
[1777776320631,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777776327518,53.36,78125.56,0.0,1.0,0.0,0.0]
[1777776327578,53.36,78125.56,0.0,1.0,0.0,0.0]
[1777776328450,53.36,78121.06,0.0,1.0,0.0,0.0]
[1777776329457,53.36,78119.49,0.0,1.0,0.0,0.0]
[1777776330747,53.36,78119.49,0.0,1.0,0.0,0.0]
[1777776330832,53.36,78119.49,0.0,1.0,0.0,0.0]
[1777776330950,53.36,78119.74,0.0,1.0,0.0,0.0]
[1777776331471,53.36,78119.59,0.0,1.0,0.0,0.0]
[1777776337512,53.36,78119.23,0.0,1.0,0.0,0.0]
[1777776342079,53.36,78118.59,0.0,1.0,0.0,0.0]
[1777776342094,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777776344214,53.36,78117.22,0.0,1.0,0.0,0.0]
[1777776344334,53.36,78117.22,0.0,1.0,0.0,0.0]
[1777776344303,53.36,78117.14,0.0,1.0,0.0,0.0]
[1777776351611,53.36,78117.86,0.0,1.0,0.0,0.0]
[1777776358660,53.36,78117.77,0.0,1.0,0.0,0.0]
[1777776363695,53.36,78117.55,0.0,1.0,0.0,0.0]
[1777776368730,53.36,78117.45,0.0,1.0,0.0,0.0]
[1777776373765,53.36,78117.4,0.0,1.0,0.0,0.0]
[1777776378800,53.36,78117.4,0.0,1.0,0.0,0.0]
[1777776379464,53.36,78117.4,0.0,1.0,0.0,0.0]
[1777776379579,53.36,78117.4,0.0,1.0,0.0,0.0]
[1777776382828,53.36,78121.89,0.0,1.0,0.0,0.0]
[1777776383812,53.36,78121.89,0.0,1.0,0.0,0.0]
[1777776383826,53.36,78121.89,0.0,1.0,0.0,0.0]
[1777776384054,53.36,78121.89,0.0,1.0,0.0,0.0]
[1777776384086,53.36,78121.89,0.0,1.0,0.0,0.0]
[1777776384156,53.36,78122.86,0.0,1.0,0.0,0.0]
[1777776388870,53.36,78123.78,0.0,1.0,0.0,0.0]
[1777776390883,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777776391891,53.36,78125.97,0.0,1.0,0.0,0.0]
[1777776396926,53.36,78126.23,0.0,1.0,0.0,0.0]
[1777776402968,53.36,78125.98,0.0,1.0,0.0,0.0]
[1777776406093,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777776406113,53.36,78122.84,0.0,1.0,0.0,0.0]
[1777776406996,53.36,78120.36,0.0,1.0,0.0,0.0]
[1777776414045,53.36,78120.69,0.0,1.0,0.0,0.0]
[1777776416809,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776416834,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776417327,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776417350,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776417577,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776424115,53.36,78121.77,0.0,1.0,0.0,0.0]
[1777776425122,53.36,78122.87,0.0,1.0,0.0,0.0]
[1777776432427,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777776435113,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776435330,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776435430,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776435774,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776435830,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776441234,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776445877,53.36,78122.9,0.0,1.0,0.0,0.0]
[1777776445884,53.36,78122.9,0.0,1.0,0.0,0.0]
[1777776446079,53.36,78122.9,0.0,1.0,0.0,0.0]
[1777776446269,53.36,78122.85,0.0,1.0,0.0,0.0]
[1777776452314,53.36,78123.01,0.0,1.0,0.0,0.0]
[1777776457348,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458300,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458334,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458340,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458600,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458826,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776471447,53.36,78123.01,0.0,1.0,0.0,0.0]
[1777776476483,53.36,78123.39,0.0,1.0,0.0,0.0]
[1777776481518,53.36,78123.49,0.0,1.0,0.0,0.0]
[1777776486553,53.36,78123.39,0.0,1.0,0.0,0.0]
[1777776489384,53.36,78124.16,0.0,1.0,0.0,0.0]
[1777776489433,53.36,78124.37,0.0,1.0,0.0,0.0]
[1777776489584,53.36,78124.37,0.0,1.0,0.0,0.0]
[1777776489900,53.36,78124.37,0.0,1.0,0.0,0.0]
[1777776490084,53.36,78124.37,0.0,1.0,0.0,0.0]
[1777776494764,53.36,78125.06,0.0,1.0,0.0,0.0]
[1777776494832,53.36,78125.06,0.0,1.0,0.0,0.0]
[1777776495480,53.36,78125.06,0.0,1.0,0.0,0.0]
[1777776494862,53.36,78128.5,0.0,1.0,0.0,0.0]
[1777776495584,53.36,78128.5,0.0,1.0,0.0,0.0]
[1777776500651,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776502256,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776502332,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776502354,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776503672,53.36,78130.63,0.0,1.0,0.0,0.0]
[1777776504539,53.36,78130.63,0.0,1.0,0.0,0.0]
[1777776504577,53.36,78130.63,0.0,1.0,0.0,0.0]
[1777776504679,53.36,78132.56,0.0,1.0,0.0,0.0]
[1777776509714,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777776511332,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777776511375,53.36,78133.33,0.0,1.0,0.0,0.0]
[1777776511584,53.36,78133.33,0.0,1.0,0.0,0.0]
[1777776511957,53.36,78133.33,0.0,1.0,0.0,0.0]
[1777776512084,53.36,78133.33,0.0,1.0,0.0,0.0]
[1777776512181,53.36,78133.33,0.0,1.0,0.0,0.0]
[1777776517774,53.36,78133.95,0.0,1.0,0.0,0.0]
[1777776523816,53.36,78133.89,0.0,1.0,0.0,0.0]
[1777776528851,53.36,78134.39,0.0,1.0,0.0,0.0]
[1777776530060,53.36,78134.39,0.0,1.0,0.0,0.0]
[1777776530090,53.36,78143.68,0.0,1.0,0.0,0.0]
[1777776530873,53.36,78152.56,0.0,1.0,0.0,0.0]
[1777776531879,53.36,78148.71,0.0,1.0,0.0,0.0]
[1777776533608,53.36,78148.9,0.0,1.0,0.0,0.0]
[1777776533894,53.36,78149.0,0.0,1.0,0.0,0.0]
[1777776536915,53.36,78152.32,0.0,1.0,0.0,0.0]
[1777776538928,53.36,78150.27,0.0,1.0,0.0,0.0]
[1777776543180,53.36,78150.06,0.0,1.0,0.0,0.0]
[1777776543266,53.36,78150.49,0.0,1.0,0.0,0.0]
[1777776544972,53.36,78151.5,0.0,1.0,0.0,0.0]
[1777776546923,53.36,78151.42,0.0,1.0,0.0,0.0]
[1777776546986,53.36,78151.43,0.0,1.0,0.0,0.0]
[1777776551014,53.36,78152.9,0.0,1.0,0.0,0.0]
[1777776555042,53.36,78151.85,0.0,1.0,0.0,0.0]
[1777776557056,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777776558026,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777776558080,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777776558176,53.36,78153.36,0.0,1.0,0.0,0.0]
[1777776558746,53.36,78153.36,0.0,1.0,0.0,0.0]
[1777776558836,53.36,78153.36,0.0,1.0,0.0,0.0]
[1777776559070,53.36,78154.28,0.0,1.0,0.0,0.0]
[1777776561084,53.36,78155.36,0.0,1.0,0.0,0.0]
[1777776566029,53.36,78155.67,0.0,1.0,0.0,0.0]
[1777776566079,53.36,78155.67,0.0,1.0,0.0,0.0]
[1777776566425,53.36,78154.76,0.0,1.0,0.0,0.0]
[1777776567126,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777776567947,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777776568083,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777776571154,53.36,78149.73,0.0,1.0,0.0,0.0]
[1777776572161,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777776572717,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777776572835,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777776573168,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777776573703,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777776573844,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777776579210,53.36,78151.65,0.0,1.0,0.0,0.0]
[1777776580441,53.36,78151.65,0.0,1.0,0.0,0.0]
[1777776580480,53.36,78151.71,0.0,1.0,0.0,0.0]
[1777776581224,53.36,78151.7,0.0,1.0,0.0,0.0]
[1777776587266,53.36,78151.82,0.0,1.0,0.0,0.0]
[1777776591293,53.36,78153.45,0.0,1.0,0.0,0.0]
[1777776592301,53.36,78155.21,0.0,1.0,0.0,0.0]
[1777776594315,53.36,78156.69,0.0,1.0,0.0,0.0]
[1777776595321,53.36,78157.84,0.0,1.0,0.0,0.0]
[1777776596173,53.36,78157.84,0.0,1.0,0.0,0.0]
[1777776596338,53.36,78157.84,0.0,1.0,0.0,0.0]
[1777776596420,53.36,78159.52,0.0,1.0,0.0,0.0]
[1777776600357,53.36,78160.26,0.0,1.0,0.0,0.0]
[1777776601364,53.36,78158.24,0.0,1.0,0.0,0.0]
[1777776602371,53.36,78157.24,0.0,1.0,0.0,0.0]
[1777776608412,53.36,78157.15,0.0,1.0,0.0,0.0]
[1777776609420,53.36,78157.94,0.0,1.0,0.0,0.0]
[1777776616074,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776616329,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776616426,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776617354,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776617584,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776619490,53.36,78156.78,0.0,1.0,0.0,0.0]
[1777776620070,53.36,78156.78,0.0,1.0,0.0,0.0]
[1777776620498,53.36,78156.92,0.0,1.0,0.0,0.0]
[1777776623802,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777776624526,53.36,78157.01,0.0,1.0,0.0,0.0]
[1777776629561,53.36,78157.49,0.0,1.0,0.0,0.0]
[1777776631575,53.36,78157.45,0.0,1.0,0.0,0.0]
[1777776637616,53.36,78157.69,0.0,1.0,0.0,0.0]
[1777776646680,53.36,78158.11,0.0,1.0,0.0,0.0]
[1777776651716,53.36,78157.05,0.0,1.0,0.0,0.0]
[1777776656751,53.36,78156.78,0.0,1.0,0.0,0.0]
[1777776658765,53.36,78152.46,0.0,1.0,0.0,0.0]
[1777776659772,53.36,78150.14,0.0,1.0,0.0,0.0]
[1777776660820,53.36,78150.14,0.0,1.0,0.0,0.0]
[1777776661077,53.36,78150.14,0.0,1.0,0.0,0.0]
[1777776661176,53.36,78150.07,0.0,1.0,0.0,0.0]
[1777776662747,53.36,78149.89,0.0,1.0,0.0,0.0]
[1777776662839,53.36,78149.89,0.0,1.0,0.0,0.0]
[1777776669842,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777776670849,53.36,78151.08,0.0,1.0,0.0,0.0]
[1777776676341,53.36,78151.17,0.0,1.0,0.0,0.0]
[1777776676584,53.36,78151.17,0.0,1.0,0.0,0.0]
[1777776676602,53.36,78151.31,0.0,1.0,0.0,0.0]
[1777776677745,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777776677835,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777776680919,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777776685954,53.36,78152.89,0.0,1.0,0.0,0.0]
[1777776690988,53.36,78152.86,0.0,1.0,0.0,0.0]
[1777776693003,53.36,78152.87,0.0,1.0,0.0,0.0]
[1777776698038,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777776701645,53.36,78152.66,0.0,1.0,0.0,0.0]
[1777776701677,53.36,78153.25,0.0,1.0,0.0,0.0]
[1777776701833,53.36,78153.25,0.0,1.0,0.0,0.0]
[1777776702067,53.36,78153.76,0.0,1.0,0.0,0.0]
[1777776703073,53.36,78155.29,0.0,1.0,0.0,0.0]
[1777776704077,53.36,78155.29,0.0,1.0,0.0,0.0]
[1777776704331,53.36,78155.29,0.0,1.0,0.0,0.0]
[1777776704429,53.36,78157.71,0.0,1.0,0.0,0.0]
[1777776705087,53.36,78160.35,0.0,1.0,0.0,0.0]
[1777776707101,53.36,78162.05,0.0,1.0,0.0,0.0]
[1777776712135,53.36,78161.79,0.0,1.0,0.0,0.0]
[1777776713143,53.36,78160.42,0.0,1.0,0.0,0.0]
[1777776719431,53.36,78160.71,0.0,1.0,0.0,0.0]
[1777776719582,53.36,78160.71,0.0,1.0,0.0,0.0]
[1777776719658,53.36,78161.57,0.0,1.0,0.0,0.0]
[1777776720874,53.36,78161.99,0.0,1.0,0.0,0.0]
[1777776721091,53.36,78161.99,0.0,1.0,0.0,0.0]
[1777776724363,53.36,78162.9,0.0,1.0,0.0,0.0]
[1777776730262,53.36,78162.83,0.0,1.0,0.0,0.0]
[1777776733037,53.36,78162.87,0.0,1.0,0.0,0.0]
[1777776733082,53.36,78162.87,0.0,1.0,0.0,0.0]
[1777776734861,53.36,78162.83,0.0,1.0,0.0,0.0]
[1777776735081,53.36,78162.83,0.0,1.0,0.0,0.0]
[1777776735296,53.36,78162.87,0.0,1.0,0.0,0.0]
[1777776741339,53.36,78162.97,0.0,1.0,0.0,0.0]
[1777776743353,53.36,78167.73,0.0,1.0,0.0,0.0]
[1777776744360,53.36,78176.91,0.0,1.0,0.0,0.0]
[1777776745367,53.36,78178.41,0.0,1.0,0.0,0.0]
[1777776747257,53.36,78178.56,0.0,1.0,0.0,0.0]
[1777776747548,53.36,78178.56,0.0,1.0,0.0,0.0]
[1777776748388,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777776751409,53.36,78184.73,0.0,1.0,0.0,0.0]
[1777776752060,53.36,78184.73,0.0,1.0,0.0,0.0]
[1777776752079,53.36,78184.73,0.0,1.0,0.0,0.0]
[1777776752416,53.36,78187.97,0.0,1.0,0.0,0.0]
[1777776754058,53.36,78187.93,0.0,1.0,0.0,0.0]
[1777776754087,53.36,78187.93,0.0,1.0,0.0,0.0]
[1777776759465,53.36,78188.26,0.0,1.0,0.0,0.0]
[1777776760472,53.36,78188.85,0.0,1.0,0.0,0.0]
[1777776761479,53.36,78186.65,0.0,1.0,0.0,0.0]
[1777776762758,53.36,78186.65,0.0,1.0,0.0,0.0]
[1777776762774,53.36,78185.8,0.0,1.0,0.0,0.0]
[1777776762833,53.36,78185.8,0.0,1.0,0.0,0.0]
[1777776763493,53.36,78187.04,0.0,1.0,0.0,0.0]
[1777776764428,53.36,78187.04,0.0,1.0,0.0,0.0]
[1777776764586,53.36,78187.04,0.0,1.0,0.0,0.0]
[1777776764668,53.36,78186.16,0.0,1.0,0.0,0.0]
[1777776766514,53.36,78185.43,0.0,1.0,0.0,0.0]
[1777776767520,53.36,78186.11,0.0,1.0,0.0,0.0]
[1777776768528,53.36,78185.52,0.0,1.0,0.0,0.0]
[1777776768893,53.36,78185.52,0.0,1.0,0.0,0.0]
[1777776769086,53.36,78185.52,0.0,1.0,0.0,0.0]
[1777776774570,53.36,78185.94,0.0,1.0,0.0,0.0]
[1777776776667,53.36,78185.86,0.0,1.0,0.0,0.0]
[1777776776720,53.36,78187.39,0.0,1.0,0.0,0.0]
[1777776776828,53.36,78187.39,0.0,1.0,0.0,0.0]
[1777776777595,53.36,78187.91,0.0,1.0,0.0,0.0]
[1777776778504,53.36,78187.91,0.0,1.0,0.0,0.0]
[1777776778590,53.36,78187.91,0.0,1.0,0.0,0.0]
[1777776784377,53.36,78188.46,0.0,1.0,0.0,0.0]
[1777776784580,53.36,78188.46,0.0,1.0,0.0,0.0]
[1777776784643,53.36,78188.28,0.0,1.0,0.0,0.0]
[1777776785540,53.36,78188.28,0.0,1.0,0.0,0.0]
[1777776785589,53.36,78188.28,0.0,1.0,0.0,0.0]
[1777776790686,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777776799367,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777776799585,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777776799755,53.36,78179.17,0.0,1.0,0.0,0.0]
[1777776800762,53.36,78176.16,0.0,1.0,0.0,0.0]
[1777776800984,53.36,78176.16,0.0,1.0,0.0,0.0]
[1777776801080,53.36,78176.16,0.0,1.0,0.0,0.0]
[1777776806804,53.36,78176.47,0.0,1.0,0.0,0.0]
[1777776812846,53.36,78177.16,0.0,1.0,0.0,0.0]
[1777776813903,53.36,78177.16,0.0,1.0,0.0,0.0]
[1777776814087,53.36,78177.16,0.0,1.0,0.0,0.0]
[1777776814106,53.36,78181.53,0.0,1.0,0.0,0.0]
[1777776814860,53.36,78183.08,0.0,1.0,0.0,0.0]
[1777776816323,53.36,78183.08,0.0,1.0,0.0,0.0]
[1777776816587,53.36,78183.08,0.0,1.0,0.0,0.0]
[1777776816589,53.36,78183.51,0.0,1.0,0.0,0.0]
[1777776816874,53.36,78182.97,0.0,1.0,0.0,0.0]
[1777776820337,53.36,78183.08,0.0,1.0,0.0,0.0]
[1777776820577,53.36,78183.08,0.0,1.0,0.0,0.0]
[1777776820676,53.36,78183.12,0.0,1.0,0.0,0.0]
[1777776820902,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777776822245,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777776822334,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777776822426,53.36,78186.25,0.0,1.0,0.0,0.0]
[1777776822916,53.36,78188.44,0.0,1.0,0.0,0.0]
[1777776823923,53.36,78189.13,0.0,1.0,0.0,0.0]
[1777776825936,53.36,78189.48,0.0,1.0,0.0,0.0]
[1777776832579,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776832830,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776840036,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776840948,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776841431,53.36,78184.98,0.0,1.0,0.0,0.0]
[1777776842050,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777776843582,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777776843762,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777776843832,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777776843803,53.36,78179.32,0.0,1.0,0.0,0.0]
[1777776848092,53.36,78180.55,0.0,1.0,0.0,0.0]
[1777776849098,53.36,78179.8,0.0,1.0,0.0,0.0]
[1777776849903,53.36,78179.8,0.0,1.0,0.0,0.0]
[1777776850087,53.36,78179.8,0.0,1.0,0.0,0.0]
[1777776852216,53.36,78179.91,0.0,1.0,0.0,0.0]
[1777776852379,53.36,78179.64,0.0,1.0,0.0,0.0]
[1777776853101,53.36,78179.64,0.0,1.0,0.0,0.0]
[1777776853217,53.36,78179.64,0.0,1.0,0.0,0.0]
[1777776861183,53.36,78179.71,0.0,1.0,0.0,0.0]
[1777776863197,53.36,78180.24,0.0,1.0,0.0,0.0]
[1777776865211,53.36,78179.59,0.0,1.0,0.0,0.0]
[1777776866218,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776867808,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776867836,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776871253,53.36,78181.25,0.0,1.0,0.0,0.0]
[1777776872260,53.36,78181.65,0.0,1.0,0.0,0.0]
[1777776877295,53.36,78181.84,0.0,1.0,0.0,0.0]
[1777776882330,53.36,78182.03,0.0,1.0,0.0,0.0]
[1777776883582,53.36,78182.03,0.0,1.0,0.0,0.0]
[1777776883664,53.36,78181.74,0.0,1.0,0.0,0.0]
[1777776885249,53.36,78181.66,0.0,1.0,0.0,0.0]
[1777776885337,53.36,78181.66,0.0,1.0,0.0,0.0]
[1777776890386,53.36,78181.62,0.0,1.0,0.0,0.0]
[1777776895421,53.36,78181.97,0.0,1.0,0.0,0.0]
[1777776897435,53.36,78183.34,0.0,1.0,0.0,0.0]
[1777776899254,53.36,78183.31,0.0,1.0,0.0,0.0]
[1777776899330,53.36,78183.31,0.0,1.0,0.0,0.0]
[1777776900714,53.36,78183.09,0.0,1.0,0.0,0.0]
[1777776900830,53.36,78183.09,0.0,1.0,0.0,0.0]
[1777776900921,53.36,78183.05,0.0,1.0,0.0,0.0]
[1777776901575,53.36,78183.05,0.0,1.0,0.0,0.0]
[1777776912540,53.36,78183.43,0.0,1.0,0.0,0.0]
[1777776915253,53.36,78183.49,0.0,1.0,0.0,0.0]
[1777776915330,53.36,78183.49,0.0,1.0,0.0,0.0]
[1777776916687,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777776916835,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777776916933,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777776922610,53.36,78183.55,0.0,1.0,0.0,0.0]
[1777776927646,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777776928653,53.36,78175.5,0.0,1.0,0.0,0.0]
[1777776928979,53.36,78175.5,0.0,1.0,0.0,0.0]
[1777776929081,53.36,78175.5,0.0,1.0,0.0,0.0]
[1777776929660,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777776931674,53.36,78174.36,0.0,1.0,0.0,0.0]
[1777776937716,53.36,78174.89,0.0,1.0,0.0,0.0]
[1777776940736,53.36,78176.49,0.0,1.0,0.0,0.0]
[1777776942491,53.36,78176.64,0.0,1.0,0.0,0.0]
[1777776942577,53.36,78176.64,0.0,1.0,0.0,0.0]
[1777776943952,53.36,78176.47,0.0,1.0,0.0,0.0]
[1777776944084,53.36,78176.47,0.0,1.0,0.0,0.0]
[1777776944178,53.36,78176.47,0.0,1.0,0.0,0.0]
[1777776949800,53.36,78176.7,0.0,1.0,0.0,0.0]
[1777776951947,53.36,78176.06,0.0,1.0,0.0,0.0]
[1777776952079,53.36,78176.29,0.0,1.0,0.0,0.0]
[1777776957856,53.36,78176.5,0.0,1.0,0.0,0.0]
[1777776958864,53.36,78175.52,0.0,1.0,0.0,0.0]
[1777776959480,53.36,78175.52,0.0,1.0,0.0,0.0]
[1777776959581,53.36,78175.52,0.0,1.0,0.0,0.0]
[1777776960878,53.36,78173.74,0.0,1.0,0.0,0.0]
[1777776961885,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777776962774,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777776962829,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777776962891,53.36,78166.2,0.0,1.0,0.0,0.0]
[1777776967929,53.36,78165.82,0.0,1.0,0.0,0.0]
[1777776970407,53.36,78165.89,0.0,1.0,0.0,0.0]
[1777776970951,53.36,78164.75,0.0,1.0,0.0,0.0]
[1777776972965,53.36,78163.22,0.0,1.0,0.0,0.0]
[1777776974221,53.36,78163.66,0.0,1.0,0.0,0.0]
[1777776979008,53.36,78162.63,0.0,1.0,0.0,0.0]
[1777776980400,53.36,78162.63,0.0,1.0,0.0,0.0]
[1777776980584,53.36,78162.63,0.0,1.0,0.0,0.0]
[1777776980668,53.36,78158.67,0.0,1.0,0.0,0.0]
[1777776986064,53.36,78157.79,0.0,1.0,0.0,0.0]
[1777776987071,53.36,78158.78,0.0,1.0,0.0,0.0]
[1777776989085,53.36,78160.4,0.0,1.0,0.0,0.0]
[1777776991252,53.36,78160.33,0.0,1.0,0.0,0.0]
[1777776991339,53.36,78160.33,0.0,1.0,0.0,0.0]
[1777776991449,53.36,78160.33,0.0,1.0,0.0,0.0]
[1777776997141,53.36,78160.36,0.0,1.0,0.0,0.0]
[1777777003183,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777777008218,53.36,78159.96,0.0,1.0,0.0,0.0]
[1777777014273,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777777016623,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777777016834,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777777018388,53.36,78159.6,0.0,1.0,0.0,0.0]
[1777777018583,53.36,78159.6,0.0,1.0,0.0,0.0]
[1777777018677,53.36,78159.6,0.0,1.0,0.0,0.0]
[1777777024343,53.36,78159.71,0.0,1.0,0.0,0.0]
[1777777030387,53.36,78158.8,0.0,1.0,0.0,0.0]
[1777777031760,53.36,78158.8,0.0,1.0,0.0,0.0]
[1777777031832,53.36,78158.8,0.0,1.0,0.0,0.0]
[1777777038443,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777777043408,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777777043580,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777777043609,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777777043832,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777777043900,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777777049521,53.36,78159.82,0.0,1.0,0.0,0.0]
[1777777053549,53.36,78159.86,0.0,1.0,0.0,0.0]
[1777777057524,53.36,78159.79,0.0,1.0,0.0,0.0]
[1777777057577,53.36,78159.79,0.0,1.0,0.0,0.0]
[1777777058584,53.36,78158.88,0.0,1.0,0.0,0.0]
[1777777061605,53.36,78159.92,0.0,1.0,0.0,0.0]
[1777777068654,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777072512,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777072580,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777072929,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777073090,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777072962,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777078723,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777777079731,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777777080447,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777777080583,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777777080737,53.36,78165.45,0.0,1.0,0.0,0.0]
[1777777081745,53.36,78166.46,0.0,1.0,0.0,0.0]
[1777777085772,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777777086697,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777777086828,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777777086867,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777777088821,53.36,78163.95,0.0,1.0,0.0,0.0]
[1777777089082,53.36,78163.95,0.0,1.0,0.0,0.0]
[1777777088824,53.36,78163.05,0.0,1.0,0.0,0.0]
[1777777093829,53.36,78162.96,0.0,1.0,0.0,0.0]
[1777777095027,53.36,78162.96,0.0,1.0,0.0,0.0]
[1777777095080,53.36,78162.96,0.0,1.0,0.0,0.0]
[1777777095843,53.36,78166.05,0.0,1.0,0.0,0.0]
[1777777096850,53.36,78167.46,0.0,1.0,0.0,0.0]
[1777777102892,53.36,78167.63,0.0,1.0,0.0,0.0]
[1777777107927,53.36,78166.86,0.0,1.0,0.0,0.0]
[1777777108204,53.36,78166.86,0.0,1.0,0.0,0.0]
[1777777108336,53.36,78166.86,0.0,1.0,0.0,0.0]
[1777777110664,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777777110835,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777777110899,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777777112962,53.36,78167.1,0.0,1.0,0.0,0.0]
[1777777113969,53.36,78165.44,0.0,1.0,0.0,0.0]
[1777777115405,53.36,78164.8,0.0,1.0,0.0,0.0]
[1777777115581,53.36,78164.8,0.0,1.0,0.0,0.0]
[1777777126914,53.36,78164.79,0.0,1.0,0.0,0.0]
[1777777127088,53.36,78164.79,0.0,1.0,0.0,0.0]
[1777777127060,53.36,78164.82,0.0,1.0,0.0,0.0]
[1777777131059,53.36,78164.74,0.0,1.0,0.0,0.0]
[1777777131079,53.36,78164.74,0.0,1.0,0.0,0.0]
[1777777136124,53.36,78164.81,0.0,1.0,0.0,0.0]
[1777777141159,53.36,78164.85,0.0,1.0,0.0,0.0]
[1777777147201,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777777149262,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777151515,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777151582,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777151675,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777161613,53.36,78164.98,0.0,1.0,0.0,0.0]
[1777777163313,53.36,78166.08,0.0,1.0,0.0,0.0]
[1777777170362,53.36,78165.33,0.0,1.0,0.0,0.0]
[1777777171368,53.36,78165.3,0.0,1.0,0.0,0.0]
[1777777176404,53.36,78165.72,0.0,1.0,0.0,0.0]
[1777777186475,53.36,78165.53,0.0,1.0,0.0,0.0]
[1777777191510,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777777201580,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777777202360,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777777203146,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777777203238,53.36,78159.07,0.0,1.0,0.0,0.0]
[1777777203594,53.36,78157.75,0.0,1.0,0.0,0.0]
[1777777206560,53.36,78157.15,0.0,1.0,0.0,0.0]
[1777777206593,53.36,78157.15,0.0,1.0,0.0,0.0]
[1777777206661,53.36,78156.33,0.0,1.0,0.0,0.0]
[1777777209636,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777777211089,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777777211177,53.36,78161.29,0.0,1.0,0.0,0.0]
[1777777211333,53.36,78161.29,0.0,1.0,0.0,0.0]
[1777777216685,53.36,78159.37,0.0,1.0,0.0,0.0]
[1777777218699,53.36,78158.43,0.0,1.0,0.0,0.0]
[1777777220971,53.36,78159.62,0.0,1.0,0.0,0.0]
[1777777222342,53.36,78159.66,0.0,1.0,0.0,0.0]
[1777777227444,53.36,78159.65,0.0,1.0,0.0,0.0]
[1777777227587,53.36,78159.65,0.0,1.0,0.0,0.0]
[1777777227762,53.36,78158.54,0.0,1.0,0.0,0.0]
[1777777231790,53.36,78158.28,0.0,1.0,0.0,0.0]
[1777777232797,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233694,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233834,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233928,53.36,78160.8,0.0,1.0,0.0,0.0]
[1777777240853,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777242336,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777242584,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777242672,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777243403,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777243577,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777248908,53.36,78160.1,0.0,1.0,0.0,0.0]
[1777777258981,53.36,78159.84,0.0,1.0,0.0,0.0]
[1777777266030,53.36,78159.92,0.0,1.0,0.0,0.0]
[1777777270058,53.36,78160.81,0.0,1.0,0.0,0.0]
[1777777278114,53.36,78160.64,0.0,1.0,0.0,0.0]
[1777777284156,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777777290215,53.36,78160.91,0.0,1.0,0.0,0.0]
[1777777290328,53.36,78160.91,0.0,1.0,0.0,0.0]
[1777777290312,53.36,78162.14,0.0,1.0,0.0,0.0]
[1777777291205,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777777291934,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777777292079,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777777292212,53.36,78173.19,0.0,1.0,0.0,0.0]
[1777777293220,53.36,78176.94,0.0,1.0,0.0,0.0]
[1777777294226,53.36,78179.05,0.0,1.0,0.0,0.0]
[1777777300271,53.36,78179.46,0.0,1.0,0.0,0.0]
[1777777306140,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777306330,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777306181,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777307602,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777307827,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777311347,53.36,78176.9,0.0,1.0,0.0,0.0]
[1777777312355,53.36,78172.54,0.0,1.0,0.0,0.0]
[1777777312906,53.36,78172.54,0.0,1.0,0.0,0.0]
[1777777313080,53.36,78172.54,0.0,1.0,0.0,0.0]
[1777777313362,53.36,78169.75,0.0,1.0,0.0,0.0]
[1777777314710,53.36,78169.75,0.0,1.0,0.0,0.0]
[1777777314836,53.36,78169.75,0.0,1.0,0.0,0.0]
[1777777322425,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777777323956,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777777324080,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777777324179,53.36,78167.07,0.0,1.0,0.0,0.0]
[1777777324797,53.36,78167.07,0.0,1.0,0.0,0.0]
[1777777324831,53.36,78167.07,0.0,1.0,0.0,0.0]
[1777777327460,53.36,78165.04,0.0,1.0,0.0,0.0]
[1777777332665,53.36,78165.07,0.0,1.0,0.0,0.0]
[1777777332834,53.36,78165.07,0.0,1.0,0.0,0.0]
[1777777333248,53.36,78165.07,0.0,1.0,0.0,0.0]
[1777777333334,53.36,78165.07,0.0,1.0,0.0,0.0]
[1777777333305,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777777339544,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777343654,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777343714,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777343831,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777343928,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777349614,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777353642,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777356316,53.36,78164.52,0.0,1.0,0.0,0.0]
[1777777356339,53.36,78164.52,0.0,1.0,0.0,0.0]
[1777777356361,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777357447,53.36,78165.32,0.0,1.0,0.0,0.0]
[1777777357582,53.36,78165.32,0.0,1.0,0.0,0.0]
[1777777362705,53.36,78159.12,0.0,1.0,0.0,0.0]
[1777777363712,53.36,78156.19,0.0,1.0,0.0,0.0]
[1777777364554,53.36,78156.19,0.0,1.0,0.0,0.0]
[1777777364581,53.36,78156.19,0.0,1.0,0.0,0.0]
[1777777364719,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777777365942,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777777366085,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777777366177,53.36,78157.49,0.0,1.0,0.0,0.0]
[1777777371768,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777375078,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777375330,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777379824,53.36,78156.09,0.0,1.0,0.0,0.0]
[1777777380831,53.36,78153.96,0.0,1.0,0.0,0.0]
[1777777382200,53.36,78153.96,0.0,1.0,0.0,0.0]
[1777777382335,53.36,78153.96,0.0,1.0,0.0,0.0]
[1777777382297,53.36,78151.24,0.0,1.0,0.0,0.0]
[1777777383087,53.36,78151.24,0.0,1.0,0.0,0.0]
[1777777383330,53.36,78151.24,0.0,1.0,0.0,0.0]
[1777777383427,53.36,78150.7,0.0,1.0,0.0,0.0]
[1777777386873,53.36,78147.76,0.0,1.0,0.0,0.0]
[1777777387880,53.36,78146.43,0.0,1.0,0.0,0.0]
[1777777388489,53.36,78146.43,0.0,1.0,0.0,0.0]
[1777777388580,53.36,78146.43,0.0,1.0,0.0,0.0]
[1777777388886,53.36,78146.02,0.0,1.0,0.0,0.0]
[1777777389894,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777390671,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777390835,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777391908,53.36,78141.97,0.0,1.0,0.0,0.0]
[1777777396943,53.36,78141.85,0.0,1.0,0.0,0.0]
[1777777402985,53.36,78141.83,0.0,1.0,0.0,0.0]
[1777777407013,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777407756,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777407832,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777408020,53.36,78138.75,0.0,1.0,0.0,0.0]
[1777777409179,53.36,78138.75,0.0,1.0,0.0,0.0]
[1777777409333,53.36,78138.75,0.0,1.0,0.0,0.0]
[1777777409366,53.36,78142.97,0.0,1.0,0.0,0.0]
[1777777411041,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777777416076,53.36,78144.24,0.0,1.0,0.0,0.0]
[1777777418013,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777418079,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777418090,53.36,78143.92,0.0,1.0,0.0,0.0]
[1777777418829,53.36,78143.92,0.0,1.0,0.0,0.0]
[1777777419086,53.36,78143.92,0.0,1.0,0.0,0.0]
[1777777422117,53.36,78142.75,0.0,1.0,0.0,0.0]
[1777777426110,53.36,78142.32,0.0,1.0,0.0,0.0]
[1777777426332,53.36,78142.32,0.0,1.0,0.0,0.0]
[1777777426793,53.36,78141.74,0.0,1.0,0.0,0.0]
[1777777426839,53.36,78141.74,0.0,1.0,0.0,0.0]
[1777777427153,53.36,78140.34,0.0,1.0,0.0,0.0]
[1777777434201,53.36,78139.88,0.0,1.0,0.0,0.0]
[1777777435209,53.36,78138.59,0.0,1.0,0.0,0.0]
[1777777436378,53.36,78138.59,0.0,1.0,0.0,0.0]
[1777777436480,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777436579,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777437410,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777437431,53.36,78138.35,0.0,1.0,0.0,0.0]
[1777777437585,53.36,78138.35,0.0,1.0,0.0,0.0]
[1777777443265,53.36,78138.31,0.0,1.0,0.0,0.0]
[1777777448300,53.36,78138.57,0.0,1.0,0.0,0.0]
[1777777449796,53.36,78138.87,0.0,1.0,0.0,0.0]
[1777777449826,53.36,78138.87,0.0,1.0,0.0,0.0]
[1777777449987,53.36,78138.87,0.0,1.0,0.0,0.0]
[1777777450082,53.36,78138.87,0.0,1.0,0.0,0.0]
[1777777450314,53.36,78138.91,0.0,1.0,0.0,0.0]
[1777777455349,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777777456786,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777777456831,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777777466428,53.36,78139.09,0.0,1.0,0.0,0.0]
[1777777471024,53.36,78138.54,0.0,1.0,0.0,0.0]
[1777777471079,53.36,78138.54,0.0,1.0,0.0,0.0]
[1777777471463,53.36,78138.82,0.0,1.0,0.0,0.0]
[1777777472176,53.36,78138.82,0.0,1.0,0.0,0.0]
[1777777472334,53.36,78138.82,0.0,1.0,0.0,0.0]
[1777777472469,53.36,78137.56,0.0,1.0,0.0,0.0]
[1777777479519,53.36,78134.33,0.0,1.0,0.0,0.0]
[1777777480526,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777777480824,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777777481075,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777777481985,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777777482080,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777777482084,53.36,78129.53,0.0,1.0,0.0,0.0]
[1777777483546,53.36,78131.23,0.0,1.0,0.0,0.0]
[1777777489589,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777777490616,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777777490828,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777777490926,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777777491753,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777777491834,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777777492609,53.36,78128.13,0.0,1.0,0.0,0.0]
[1777777496637,53.36,78127.28,0.0,1.0,0.0,0.0]
[1777777501673,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777777502663,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777777502828,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777777503508,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777777502927,53.36,78127.51,0.0,1.0,0.0,0.0]
[1777777503588,53.36,78127.51,0.0,1.0,0.0,0.0]
[1777777508722,53.36,78127.32,0.0,1.0,0.0,0.0]
[1777777512019,53.36,78127.21,0.0,1.0,0.0,0.0]
[1777777512079,53.36,78127.21,0.0,1.0,0.0,0.0]
[1777777512158,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777777513098,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777777513335,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777777518859,53.36,78127.14,0.0,1.0,0.0,0.0]
[1777777519087,53.36,78127.14,0.0,1.0,0.0,0.0]
[1777777519164,53.36,78126.49,0.0,1.0,0.0,0.0]
[1777777519799,53.36,78127.25,0.0,1.0,0.0,0.0]
[1777777524833,53.36,78126.71,0.0,1.0,0.0,0.0]
[1777777529869,53.36,78126.75,0.0,1.0,0.0,0.0]
[1777777531041,53.36,78126.75,0.0,1.0,0.0,0.0]
[1777777531077,53.36,78126.75,0.0,1.0,0.0,0.0]
[1777777531147,53.36,78127.18,0.0,1.0,0.0,0.0]
[1777777532284,53.36,78127.18,0.0,1.0,0.0,0.0]
[1777777532332,53.36,78127.18,0.0,1.0,0.0,0.0]
[1777777536918,53.36,78127.88,0.0,1.0,0.0,0.0]
[1777777539266,53.36,78127.62,0.0,1.0,0.0,0.0]
[1777777539341,53.36,78127.62,0.0,1.0,0.0,0.0]
[1777777541817,53.36,78127.29,0.0,1.0,0.0,0.0]
[1777777541829,53.36,78127.29,0.0,1.0,0.0,0.0]
[1777777541953,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777777547995,53.36,78127.58,0.0,1.0,0.0,0.0]
[1777777549002,53.36,78128.28,0.0,1.0,0.0,0.0]
[1777777550009,53.36,78130.29,0.0,1.0,0.0,0.0]
[1777777551393,53.36,78130.29,0.0,1.0,0.0,0.0]
[1777777551585,53.36,78130.29,0.0,1.0,0.0,0.0]
[1777777551408,53.36,78134.42,0.0,1.0,0.0,0.0]
[1777777552023,53.36,78135.8,0.0,1.0,0.0,0.0]
[1777777555044,53.36,78136.37,0.0,1.0,0.0,0.0]
[1777777562093,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777563390,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777563584,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777563486,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777563732,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777563830,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777563927,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777569143,53.36,78136.14,0.0,1.0,0.0,0.0]
[1777777578330,53.36,78135.99,0.0,1.0,0.0,0.0]
[1777777578576,53.36,78135.99,0.0,1.0,0.0,0.0]
[1777777578430,53.36,78136.0,0.0,1.0,0.0,0.0]
[1777777579213,53.36,78136.33,0.0,1.0,0.0,0.0]
[1777777579965,53.36,78136.33,0.0,1.0,0.0,0.0]
[1777777580083,53.36,78136.33,0.0,1.0,0.0,0.0]
[1777777588276,53.36,78136.21,0.0,1.0,0.0,0.0]
[1777777591298,53.36,78136.27,0.0,1.0,0.0,0.0]
[1777777593207,53.36,78136.27,0.0,1.0,0.0,0.0]
[1777777593326,53.36,78136.27,0.0,1.0,0.0,0.0]
[1777777593410,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777777595217,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777777595330,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777777601392,53.36,78136.13,0.0,1.0,0.0,0.0]
[1777777606427,53.36,78135.95,0.0,1.0,0.0,0.0]
[1777777609449,53.36,78135.59,0.0,1.0,0.0,0.0]
[1777777614486,53.36,78135.62,0.0,1.0,0.0,0.0]
[1777777617507,53.36,78134.26,0.0,1.0,0.0,0.0]
[1777777619112,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777619331,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777620335,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777620356,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777627698,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777777627829,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777777633623,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777635122,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777635326,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777635367,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777635576,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777777635636,53.36,78132.5,0.0,1.0,0.0,0.0]
[1777777641679,53.36,78132.06,0.0,1.0,0.0,0.0]
[1777777643649,53.36,78132.64,0.0,1.0,0.0,0.0]
[1777777643829,53.36,78132.64,0.0,1.0,0.0,0.0]
[1777777649735,53.36,78132.62,0.0,1.0,0.0,0.0]
[1777777651749,53.36,78132.55,0.0,1.0,0.0,0.0]
[1777777657201,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777777657331,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777777657630,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777777657364,53.36,78133.81,0.0,1.0,0.0,0.0]
[1777777657829,53.36,78133.81,0.0,1.0,0.0,0.0]
[1777777657928,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777777663832,53.36,78133.42,0.0,1.0,0.0,0.0]
[1777777668868,53.36,78133.39,0.0,1.0,0.0,0.0]
[1777777672896,53.36,78135.06,0.0,1.0,0.0,0.0]
[1777777677930,53.36,78136.28,0.0,1.0,0.0,0.0]
[1777777678739,53.36,78136.28,0.0,1.0,0.0,0.0]
[1777777678827,53.36,78136.28,0.0,1.0,0.0,0.0]
[1777777683973,53.36,78136.48,0.0,1.0,0.0,0.0]
[1777777692030,53.36,78136.49,0.0,1.0,0.0,0.0]
[1777777693285,53.36,78136.49,0.0,1.0,0.0,0.0]
[1777777693325,53.36,78136.49,0.0,1.0,0.0,0.0]
[1777777694044,53.36,78138.65,0.0,1.0,0.0,0.0]
[1777777695051,53.36,78140.92,0.0,1.0,0.0,0.0]
[1777777695769,53.36,78140.92,0.0,1.0,0.0,0.0]
[1777777695829,53.36,78140.92,0.0,1.0,0.0,0.0]
[1777777696058,53.36,78141.68,0.0,1.0,0.0,0.0]
[1777777700087,53.36,78142.59,0.0,1.0,0.0,0.0]
[1777777705121,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777777708143,53.36,78149.28,0.0,1.0,0.0,0.0]
[1777777709699,53.36,78149.28,0.0,1.0,0.0,0.0]
[1777777709150,53.36,78150.35,0.0,1.0,0.0,0.0]
[1777777709829,53.36,78150.35,0.0,1.0,0.0,0.0]
[1777777711164,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777777712170,53.36,78153.77,0.0,1.0,0.0,0.0]
[1777777713178,53.36,78152.73,0.0,1.0,0.0,0.0]
[1777777713790,53.36,78152.73,0.0,1.0,0.0,0.0]
[1777777713826,53.36,78152.73,0.0,1.0,0.0,0.0]
[1777777714184,53.36,78152.3,0.0,1.0,0.0,0.0]
[1777777719219,53.36,78152.38,0.0,1.0,0.0,0.0]
[1777777722298,53.36,78152.38,0.0,1.0,0.0,0.0]
[1777777722330,53.36,78152.38,0.0,1.0,0.0,0.0]
[1777777724255,53.36,78149.62,0.0,1.0,0.0,0.0]
[1777777725262,53.36,78146.89,0.0,1.0,0.0,0.0]
[1777777730297,53.36,78146.88,0.0,1.0,0.0,0.0]
[1777777731161,53.36,78146.88,0.0,1.0,0.0,0.0]
[1777777731329,53.36,78146.88,0.0,1.0,0.0,0.0]
[1777777731656,53.36,78146.88,0.0,1.0,0.0,0.0]
[1777777731757,53.36,78146.88,0.0,1.0,0.0,0.0]
[1777777731827,53.36,78146.88,0.0,1.0,0.0,0.0]
[1777777736339,53.36,78149.28,0.0,1.0,0.0,0.0]
[1777777737115,53.36,78149.28,0.0,1.0,0.0,0.0]
[1777777737330,53.36,78149.28,0.0,1.0,0.0,0.0]
[1777777739360,53.36,78150.81,0.0,1.0,0.0,0.0]
[1777777741068,53.36,78150.81,0.0,1.0,0.0,0.0]
[1777777741084,53.36,78150.81,0.0,1.0,0.0,0.0]
[1777777741495,53.36,78150.81,0.0,1.0,0.0,0.0]
[1777777741580,53.36,78150.81,0.0,1.0,0.0,0.0]
[1777777741597,53.36,78153.6,0.0,1.0,0.0,0.0]
[1777777744395,53.36,78154.55,0.0,1.0,0.0,0.0]
[1777777745238,53.36,78154.55,0.0,1.0,0.0,0.0]
[1777777745331,53.36,78154.55,0.0,1.0,0.0,0.0]
[1777777745402,53.36,78155.67,0.0,1.0,0.0,0.0]
[1777777746409,53.36,78156.77,0.0,1.0,0.0,0.0]
[1777777751444,53.36,78157.88,0.0,1.0,0.0,0.0]
[1777777752273,53.36,78157.88,0.0,1.0,0.0,0.0]
[1777777752338,53.36,78157.88,0.0,1.0,0.0,0.0]
[1777777752451,53.36,78158.81,0.0,1.0,0.0,0.0]
[1777777754225,53.36,78158.84,0.0,1.0,0.0,0.0]
[1777777754335,53.36,78158.84,0.0,1.0,0.0,0.0]
[1777777754465,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777777756479,53.36,78157.86,0.0,1.0,0.0,0.0]
[1777777762521,53.36,78157.56,0.0,1.0,0.0,0.0]
[1777777763513,53.36,78157.56,0.0,1.0,0.0,0.0]
[1777777763578,53.36,78157.56,0.0,1.0,0.0,0.0]
[1777777763676,53.36,78155.7,0.0,1.0,0.0,0.0]
[1777777764535,53.36,78153.64,0.0,1.0,0.0,0.0]
[1777777766549,53.36,78152.61,0.0,1.0,0.0,0.0]
[1777777767203,53.36,78152.61,0.0,1.0,0.0,0.0]
[1777777767334,53.36,78152.61,0.0,1.0,0.0,0.0]
[1777777767555,53.36,78151.54,0.0,1.0,0.0,0.0]
[1777777771584,53.36,78151.85,0.0,1.0,0.0,0.0]
[1777777776619,53.36,78152.05,0.0,1.0,0.0,0.0]
[1777777783668,53.36,78151.8,0.0,1.0,0.0,0.0]
[1777777788705,53.36,78152.46,0.0,1.0,0.0,0.0]
[1777777789028,53.36,78152.46,0.0,1.0,0.0,0.0]
[1777777789083,53.36,78152.46,0.0,1.0,0.0,0.0]
[1777777793740,53.36,78154.96,0.0,1.0,0.0,0.0]
[1777777794747,53.36,78153.92,0.0,1.0,0.0,0.0]
[1777777795340,53.36,78153.92,0.0,1.0,0.0,0.0]
[1777777795579,53.36,78153.92,0.0,1.0,0.0,0.0]
[1777777795754,53.36,78156.53,0.0,1.0,0.0,0.0]
[1777777796761,53.36,78157.85,0.0,1.0,0.0,0.0]
[1777777798642,53.36,78158.69,0.0,1.0,0.0,0.0]
[1777777798830,53.36,78158.69,0.0,1.0,0.0,0.0]
[1777777798774,53.36,78159.2,0.0,1.0,0.0,0.0]
[1777777803730,53.36,78159.62,0.0,1.0,0.0,0.0]
[1777777803830,53.36,78159.62,0.0,1.0,0.0,0.0]
[1777777803810,53.36,78156.0,0.0,1.0,0.0,0.0]
[1777777804817,53.36,78152.9,0.0,1.0,0.0,0.0]
[1777777805825,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777777807838,53.36,78152.9,0.0,1.0,0.0,0.0]
[1777777816901,53.36,78152.67,0.0,1.0,0.0,0.0]
[1777777823424,53.36,78152.67,0.0,1.0,0.0,0.0]
[1777777823576,53.36,78152.67,0.0,1.0,0.0,0.0]
[1777777826594,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777777826832,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777777826870,53.36,78152.43,0.0,1.0,0.0,0.0]
[1777777830999,53.36,78152.35,0.0,1.0,0.0,0.0]
[1777777837041,53.36,78152.45,0.0,1.0,0.0,0.0]
[1777777839057,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777777839079,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777777841286,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777777842076,53.36,78142.9,0.0,1.0,0.0,0.0]
[1777777843115,53.36,78142.9,0.0,1.0,0.0,0.0]
[1777777843332,53.36,78142.9,0.0,1.0,0.0,0.0]
[1777777843443,53.36,78140.43,0.0,1.0,0.0,0.0]
[1777777844090,53.36,78139.53,0.0,1.0,0.0,0.0]
[1777777851626,53.36,78139.16,0.0,1.0,0.0,0.0]
[1777777851638,53.36,78138.09,0.0,1.0,0.0,0.0]
[1777777852628,53.36,78136.08,0.0,1.0,0.0,0.0]
[1777777853153,53.36,78135.2,0.0,1.0,0.0,0.0]
[1777777854329,53.36,78135.2,0.0,1.0,0.0,0.0]
[1777777855167,53.36,78132.89,0.0,1.0,0.0,0.0]
[1777777856049,53.36,78132.89,0.0,1.0,0.0,0.0]
[1777777856081,53.36,78132.89,0.0,1.0,0.0,0.0]
[1777777856173,53.36,78134.87,0.0,1.0,0.0,0.0]
[1777777861209,53.36,78135.06,0.0,1.0,0.0,0.0]
[1777777866244,53.36,78133.63,0.0,1.0,0.0,0.0]
[1777777868992,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777777869080,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777777872285,53.36,78132.73,0.0,1.0,0.0,0.0]
[1777777876314,53.36,78131.27,0.0,1.0,0.0,0.0]
[1777777877321,53.36,78129.95,0.0,1.0,0.0,0.0]
[1777777879263,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777777879332,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777777879914,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777777879933,53.36,78129.52,0.0,1.0,0.0,0.0]
[1777777880080,53.36,78129.52,0.0,1.0,0.0,0.0]
[1777777885377,53.36,78130.0,0.0,1.0,0.0,0.0]
[1777777891155,53.36,78130.05,0.0,1.0,0.0,0.0]
[1777777891257,53.36,78130.05,0.0,1.0,0.0,0.0]
[1777777904510,53.36,78129.34,0.0,1.0,0.0,0.0]
[1777777909544,53.36,78129.13,0.0,1.0,0.0,0.0]
[1777777914581,53.36,78129.06,0.0,1.0,0.0,0.0]
[1777777920622,53.36,78129.55,0.0,1.0,0.0,0.0]
[1777777921630,53.36,78131.7,0.0,1.0,0.0,0.0]
[1777777923644,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777777924524,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777777924580,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777777924651,53.36,78133.62,0.0,1.0,0.0,0.0]
[1777777925469,53.36,78133.62,0.0,1.0,0.0,0.0]
[1777777925589,53.36,78133.62,0.0,1.0,0.0,0.0]
[1777777930693,53.36,78134.04,0.0,1.0,0.0,0.0]
[1777777936735,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777777942776,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777777947813,53.36,78133.9,0.0,1.0,0.0,0.0]
[1777777951841,53.36,78132.37,0.0,1.0,0.0,0.0]
[1777777954161,53.36,78132.24,0.0,1.0,0.0,0.0]
[1777777954333,53.36,78132.24,0.0,1.0,0.0,0.0]
[1777777955010,53.36,78132.24,0.0,1.0,0.0,0.0]
[1777777954862,53.36,78132.2,0.0,1.0,0.0,0.0]
[1777777955085,53.36,78132.2,0.0,1.0,0.0,0.0]
[1777777959896,53.36,78131.17,0.0,1.0,0.0,0.0]
[1777777968961,53.36,78131.56,0.0,1.0,0.0,0.0]
[1777777979034,53.36,78131.54,0.0,1.0,0.0,0.0]
[1777777985076,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777777985298,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777777985331,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777777985967,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777777986082,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777777986084,53.36,78131.38,0.0,1.0,0.0,0.0]
[1777777992126,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777777997162,53.36,78130.97,0.0,1.0,0.0,0.0]
[1777778010256,53.36,78130.56,0.0,1.0,0.0,0.0]
[1777778011264,53.36,78130.62,0.0,1.0,0.0,0.0]
[1777778019321,53.36,78130.33,0.0,1.0,0.0,0.0]
[1777778024356,53.36,78131.57,0.0,1.0,0.0,0.0]
[1777778026550,53.36,78131.64,0.0,1.0,0.0,0.0]
[1777778026670,53.36,78131.64,0.0,1.0,0.0,0.0]
[1777778026760,53.36,78131.65,0.0,1.0,0.0,0.0]
[1777778028384,53.36,78130.38,0.0,1.0,0.0,0.0]
[1777778030498,53.36,78130.39,0.0,1.0,0.0,0.0]
[1777778033419,53.36,78131.21,0.0,1.0,0.0,0.0]
[1777778037447,53.36,78132.17,0.0,1.0,0.0,0.0]
[1777778042482,53.36,78131.9,0.0,1.0,0.0,0.0]
[1777778049530,53.36,78131.86,0.0,1.0,0.0,0.0]
[1777778058594,53.36,78131.88,0.0,1.0,0.0,0.0]
[1777778071685,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778074949,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778075088,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778075157,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778076216,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778076330,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778083769,53.36,78131.09,0.0,1.0,0.0,0.0]
[1777778092832,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777778098878,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777778107941,53.36,78131.44,0.0,1.0,0.0,0.0]
[1777778109955,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778110491,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778110589,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778110654,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778111334,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778111584,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778117004,53.36,78130.68,0.0,1.0,0.0,0.0]
[1777778120027,53.36,78132.62,0.0,1.0,0.0,0.0]
[1777778121172,53.36,78132.62,0.0,1.0,0.0,0.0]
[1777778121336,53.36,78133.35,0.0,1.0,0.0,0.0]
[1777778122092,53.36,78133.35,0.0,1.0,0.0,0.0]
[1777778122101,53.36,78133.39,0.0,1.0,0.0,0.0]
[1777778122338,53.36,78133.39,0.0,1.0,0.0,0.0]
[1777778129090,53.36,78133.84,0.0,1.0,0.0,0.0]
[1777778135132,53.36,78133.73,0.0,1.0,0.0,0.0]
[1777778140167,53.36,78133.44,0.0,1.0,0.0,0.0]
[1777778142902,53.36,78133.31,0.0,1.0,0.0,0.0]
[1777778143084,53.36,78133.31,0.0,1.0,0.0,0.0]
[1777778143188,53.36,78131.77,0.0,1.0,0.0,0.0]
[1777778144115,53.36,78131.77,0.0,1.0,0.0,0.0]
[1777778144329,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777778150237,53.36,78132.03,0.0,1.0,0.0,0.0]
[1777778151911,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778152083,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778152163,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778152891,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778153087,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778157286,53.36,78134.25,0.0,1.0,0.0,0.0]
[1777778161027,53.36,78134.28,0.0,1.0,0.0,0.0]
[1777778161076,53.36,78134.28,0.0,1.0,0.0,0.0]
[1777778167359,53.36,78134.4,0.0,1.0,0.0,0.0]
[1777778177601,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778177828,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778178130,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778178177,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778178331,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778186492,53.36,78134.48,0.0,1.0,0.0,0.0]
[1777778191527,53.36,78134.53,0.0,1.0,0.0,0.0]
[1777778196454,53.36,78134.59,0.0,1.0,0.0,0.0]
[1777778196582,53.36,78134.59,0.0,1.0,0.0,0.0]
[1777778196686,53.36,78134.59,0.0,1.0,0.0,0.0]
[1777778196831,53.36,78134.59,0.0,1.0,0.0,0.0]
[1777778196927,53.36,78134.86,0.0,1.0,0.0,0.0]
[1777778202605,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778207640,53.36,78135.28,0.0,1.0,0.0,0.0]
[1777778209428,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778209583,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778209658,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778209830,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778209927,53.36,78135.28,0.0,1.0,0.0,0.0]
[1777778215700,53.36,78135.38,0.0,1.0,0.0,0.0]
[1777778223619,53.36,78135.38,0.0,1.0,0.0,0.0]
[1777778223775,53.36,78135.38,0.0,1.0,0.0,0.0]
[1777778223829,53.36,78135.38,0.0,1.0,0.0,0.0]
[1777778223927,53.36,78135.34,0.0,1.0,0.0,0.0]
[1777778230806,53.36,78135.23,0.0,1.0,0.0,0.0]
[1777778239869,53.36,78135.25,0.0,1.0,0.0,0.0]
[1777778251953,53.36,78135.2,0.0,1.0,0.0,0.0]
[1777778252960,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777778254308,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777778254329,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777778254973,53.36,78132.84,0.0,1.0,0.0,0.0]
[1777778255413,53.36,78132.84,0.0,1.0,0.0,0.0]
[1777778255584,53.36,78132.84,0.0,1.0,0.0,0.0]
[1777778261017,53.36,78132.6,0.0,1.0,0.0,0.0]
[1777778266053,53.36,78132.83,0.0,1.0,0.0,0.0]
[1777778272095,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777778278137,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777778283172,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777778286193,53.36,78132.01,0.0,1.0,0.0,0.0]
[1777778290221,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777778298278,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778303312,53.36,78132.53,0.0,1.0,0.0,0.0]
[1777778308347,53.36,78132.53,0.0,1.0,0.0,0.0]
[1777778311368,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778316403,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778321438,53.36,78132.64,0.0,1.0,0.0,0.0]
[1777778328157,53.36,78132.43,0.0,1.0,0.0,0.0]
[1777778330901,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778331083,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778331185,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778332006,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778332083,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778338557,53.36,78132.84,0.0,1.0,0.0,0.0]
[1777778345606,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777778347062,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777778347079,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777778347163,53.36,78132.79,0.0,1.0,0.0,0.0]
[1777778348269,53.36,78132.79,0.0,1.0,0.0,0.0]
[1777778348334,53.36,78132.79,0.0,1.0,0.0,0.0]
[1777778353662,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778360065,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778360080,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778360181,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778360739,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778360832,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778369774,53.36,78132.91,0.0,1.0,0.0,0.0]
[1777778380850,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778388488,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778388580,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778388589,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778389754,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778389829,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778403005,53.36,78132.09,0.0,1.0,0.0,0.0]
[1777778409046,53.36,78132.14,0.0,1.0,0.0,0.0]
[1777778415089,53.36,78132.26,0.0,1.0,0.0,0.0]
[1777778420124,53.36,78132.22,0.0,1.0,0.0,0.0]
[1777778425159,53.36,78131.86,0.0,1.0,0.0,0.0]
[1777778430193,53.36,78132.08,0.0,1.0,0.0,0.0]
[1777778434222,53.36,78132.22,0.0,1.0,0.0,0.0]
[1777778443285,53.36,78132.86,0.0,1.0,0.0,0.0]
[1777778444292,53.36,78135.32,0.0,1.0,0.0,0.0]
[1777778445107,53.36,78135.32,0.0,1.0,0.0,0.0]
[1777778445331,53.36,78135.32,0.0,1.0,0.0,0.0]
[1777778445426,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777778446464,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777778446579,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777778456376,53.36,78133.65,0.0,1.0,0.0,0.0]
[1777778457463,53.36,78133.65,0.0,1.0,0.0,0.0]
[1777778457577,53.36,78133.65,0.0,1.0,0.0,0.0]
[1777778457613,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777778459008,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777778459078,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777778464432,53.36,78131.59,0.0,1.0,0.0,0.0]
[1777778466446,53.36,78132.15,0.0,1.0,0.0,0.0]
[1777778467411,53.36,78132.15,0.0,1.0,0.0,0.0]
[1777778467578,53.36,78132.15,0.0,1.0,0.0,0.0]
[1777778467592,53.36,78134.22,0.0,1.0,0.0,0.0]
[1777778468865,53.36,78134.28,0.0,1.0,0.0,0.0]
[1777778469082,53.36,78134.28,0.0,1.0,0.0,0.0]
[1777778473498,53.36,78136.4,0.0,1.0,0.0,0.0]
[1777778474157,53.36,78136.4,0.0,1.0,0.0,0.0]
[1777778474329,53.36,78136.4,0.0,1.0,0.0,0.0]
[1777778474505,53.36,78138.18,0.0,1.0,0.0,0.0]
[1777778475512,53.36,78138.73,0.0,1.0,0.0,0.0]
[1777778475771,53.36,78138.73,0.0,1.0,0.0,0.0]
[1777778475830,53.36,78138.73,0.0,1.0,0.0,0.0]
[1777778476519,53.36,78136.52,0.0,1.0,0.0,0.0]
[1777778477526,53.36,78135.42,0.0,1.0,0.0,0.0]
[1777778482564,53.36,78135.16,0.0,1.0,0.0,0.0]
[1777778482925,53.36,78135.16,0.0,1.0,0.0,0.0]
[1777778483075,53.36,78135.16,0.0,1.0,0.0,0.0]
[1777778483571,53.36,78134.48,0.0,1.0,0.0,0.0]
[1777778484578,53.36,78133.83,0.0,1.0,0.0,0.0]
[1777778485087,53.36,78133.83,0.0,1.0,0.0,0.0]
[1777778485339,53.36,78133.83,0.0,1.0,0.0,0.0]
[1777778487599,53.36,78132.79,0.0,1.0,0.0,0.0]
[1777778491626,53.36,78132.42,0.0,1.0,0.0,0.0]
[1777778494737,53.36,78132.1,0.0,1.0,0.0,0.0]
[1777778494834,53.36,78132.1,0.0,1.0,0.0,0.0]
[1777778497666,53.36,78132.12,0.0,1.0,0.0,0.0]
[1777778497832,53.36,78132.12,0.0,1.0,0.0,0.0]
[1777778497864,53.36,78132.12,0.0,1.0,0.0,0.0]
[1777778505725,53.36,78132.09,0.0,1.0,0.0,0.0]
[1777778511767,53.36,78132.12,0.0,1.0,0.0,0.0]
[1777778516802,53.36,78132.46,0.0,1.0,0.0,0.0]
[1777778530901,53.36,78132.3,0.0,1.0,0.0,0.0]
[1777778535937,53.36,78131.85,0.0,1.0,0.0,0.0]
[1777778541979,53.36,78131.75,0.0,1.0,0.0,0.0]
[1777778542986,53.36,78132.39,0.0,1.0,0.0,0.0]
[1777778545000,53.36,78131.92,0.0,1.0,0.0,0.0]
[1777778553056,53.36,78131.7,0.0,1.0,0.0,0.0]
[1777778564133,53.36,78131.68,0.0,1.0,0.0,0.0]
[1777778566353,53.36,78131.43,0.0,1.0,0.0,0.0]
[1777778566390,53.36,78131.48,0.0,1.0,0.0,0.0]
[1777778571404,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777778571433,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777778577223,53.36,78129.93,0.0,1.0,0.0,0.0]
[1777778578230,53.36,78129.42,0.0,1.0,0.0,0.0]
[1777778582260,53.36,78127.79,0.0,1.0,0.0,0.0]
[1777778583016,53.36,78127.79,0.0,1.0,0.0,0.0]
[1777778583076,53.36,78127.79,0.0,1.0,0.0,0.0]
[1777778583266,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777778584587,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777778584831,53.36,78128.11,0.0,1.0,0.0,0.0]
[1777778589545,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777778589579,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777778589646,53.36,78127.66,0.0,1.0,0.0,0.0]
[1777778595351,53.36,78127.84,0.0,1.0,0.0,0.0]
[1777778600284,53.36,78127.84,0.0,1.0,0.0,0.0]
[1777778600326,53.36,78127.84,0.0,1.0,0.0,0.0]
[1777778600386,53.36,78124.67,0.0,1.0,0.0,0.0]
[1777778601393,53.36,78123.83,0.0,1.0,0.0,0.0]
[1777778602629,53.36,78123.83,0.0,1.0,0.0,0.0]
[1777778602834,53.36,78123.67,0.0,1.0,0.0,0.0]
[1777778603086,53.36,78123.67,0.0,1.0,0.0,0.0]
[1777778603406,53.36,78123.65,0.0,1.0,0.0,0.0]
[1777778608442,53.36,78123.57,0.0,1.0,0.0,0.0]
[1777778611463,53.36,78123.94,0.0,1.0,0.0,0.0]
[1777778618512,53.36,78123.87,0.0,1.0,0.0,0.0]
[1777778623547,53.36,78123.78,0.0,1.0,0.0,0.0]
[1777778630596,53.36,78123.54,0.0,1.0,0.0,0.0]
[1777778635504,53.36,78123.49,0.0,1.0,0.0,0.0]
[1777778635576,53.36,78123.49,0.0,1.0,0.0,0.0]
[1777778641673,53.36,78123.05,0.0,1.0,0.0,0.0]
[1777778643276,53.36,78123.08,0.0,1.0,0.0,0.0]
[1777778643332,53.36,78123.08,0.0,1.0,0.0,0.0]
[1777778649730,53.36,78122.94,0.0,1.0,0.0,0.0]
[1777778650737,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777778651086,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777778651744,53.36,78119.53,0.0,1.0,0.0,0.0]
[1777778651846,53.36,78119.53,0.0,1.0,0.0,0.0]
[1777778652089,53.36,78119.53,0.0,1.0,0.0,0.0]
[1777778657786,53.36,78120.06,0.0,1.0,0.0,0.0]
[1777778659800,53.36,78121.38,0.0,1.0,0.0,0.0]
[1777778660198,53.36,78121.38,0.0,1.0,0.0,0.0]
[1777778660335,53.36,78121.38,0.0,1.0,0.0,0.0]
[1777778661158,53.36,78121.42,0.0,1.0,0.0,0.0]
[1777778661331,53.36,78121.42,0.0,1.0,0.0,0.0]
[1777778661814,53.36,78121.45,0.0,1.0,0.0,0.0]
[1777778666849,53.36,78121.41,0.0,1.0,0.0,0.0]
[1777778668962,53.36,78121.33,0.0,1.0,0.0,0.0]
[1777778669082,53.36,78121.33,0.0,1.0,0.0,0.0]
[1777778670876,53.36,78120.08,0.0,1.0,0.0,0.0]
[1777778671884,53.36,78120.04,0.0,1.0,0.0,0.0]
[1777778676919,53.36,78119.98,0.0,1.0,0.0,0.0]
[1777778681317,53.36,78119.98,0.0,1.0,0.0,0.0]
[1777778681329,53.36,78119.98,0.0,1.0,0.0,0.0]
[1777778682199,53.36,78119.84,0.0,1.0,0.0,0.0]
[1777778682331,53.36,78119.84,0.0,1.0,0.0,0.0]
[1777778682432,53.36,78119.76,0.0,1.0,0.0,0.0]
[1777778687996,53.36,78119.11,0.0,1.0,0.0,0.0]
[1777778694329,53.36,78119.01,0.0,1.0,0.0,0.0]
[1777778694595,53.36,78119.01,0.0,1.0,0.0,0.0]
[1777778701090,53.36,78118.46,0.0,1.0,0.0,0.0]
[1777778703016,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777778703089,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777778703104,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777778705256,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777778705326,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777778711160,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777778716195,53.36,78118.49,0.0,1.0,0.0,0.0]
[1777778721231,53.36,78118.05,0.0,1.0,0.0,0.0]
[1777778726564,53.36,78118.05,0.0,1.0,0.0,0.0]
[1777778726579,53.36,78118.05,0.0,1.0,0.0,0.0]
[1777778728394,53.36,78117.44,0.0,1.0,0.0,0.0]
[1777778728582,53.36,78117.44,0.0,1.0,0.0,0.0]
[1777778728683,53.36,78117.44,0.0,1.0,0.0,0.0]
[1777778732308,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778737343,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778743384,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778746901,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778747090,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778752448,53.36,78117.14,0.0,1.0,0.0,0.0]
[1777778757125,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778757328,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778759175,53.36,78117.52,0.0,1.0,0.0,0.0]
[1777778759332,53.36,78117.52,0.0,1.0,0.0,0.0]
[1777778759404,53.36,78117.52,0.0,1.0,0.0,0.0]
[1777778764532,53.36,78117.3,0.0,1.0,0.0,0.0]
[1777778769567,53.36,78115.13,0.0,1.0,0.0,0.0]
[1777778770574,53.36,78114.22,0.0,1.0,0.0,0.0]
[1777778772391,53.36,78114.09,0.0,1.0,0.0,0.0]
[1777778772578,53.36,78114.09,0.0,1.0,0.0,0.0]
[1777778777623,53.36,78114.49,0.0,1.0,0.0,0.0]
[1777778778921,53.36,78114.49,0.0,1.0,0.0,0.0]
[1777778779090,53.36,78114.39,0.0,1.0,0.0,0.0]
[1777778779710,53.36,78114.39,0.0,1.0,0.0,0.0]
[1777778779835,53.36,78114.39,0.0,1.0,0.0,0.0]
[1777778779926,53.36,78114.39,0.0,1.0,0.0,0.0]
[1777778791720,53.36,78113.53,0.0,1.0,0.0,0.0]
[1777778799777,53.36,78112.53,0.0,1.0,0.0,0.0]
[1777778801430,53.36,78111.82,0.0,1.0,0.0,0.0]
[1777778801577,53.36,78111.82,0.0,1.0,0.0,0.0]
[1777778806826,53.36,78111.48,0.0,1.0,0.0,0.0]
[1777778811823,53.36,78111.41,0.0,1.0,0.0,0.0]
[1777778812086,53.36,78111.07,0.0,1.0,0.0,0.0]
[1777778812234,53.36,78111.07,0.0,1.0,0.0,0.0]
[1777778812330,53.36,78111.07,0.0,1.0,0.0,0.0]
[1777778812869,53.36,78111.03,0.0,1.0,0.0,0.0]
[1777778816897,53.36,78114.15,0.0,1.0,0.0,0.0]
[1777778817710,53.36,78114.15,0.0,1.0,0.0,0.0]
[1777778817839,53.36,78114.15,0.0,1.0,0.0,0.0]
[1777778817904,53.36,78115.4,0.0,1.0,0.0,0.0]
[1777778822939,53.36,78115.79,0.0,1.0,0.0,0.0]
[1777778827974,53.36,78119.31,0.0,1.0,0.0,0.0]
[1777778828782,53.36,78119.31,0.0,1.0,0.0,0.0]
[1777778828828,53.36,78119.31,0.0,1.0,0.0,0.0]
[1777778828981,53.36,78120.95,0.0,1.0,0.0,0.0]
[1777778830995,53.36,78123.08,0.0,1.0,0.0,0.0]
[1777778832002,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777778832046,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777778832085,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777778833009,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777778838043,53.36,78126.81,0.0,1.0,0.0,0.0]
[1777778839724,53.36,78126.81,0.0,1.0,0.0,0.0]
[1777778839830,53.36,78126.81,0.0,1.0,0.0,0.0]
[1777778841065,53.36,78133.4,0.0,1.0,0.0,0.0]
[1777778846100,53.36,78132.86,0.0,1.0,0.0,0.0]
[1777778851136,53.36,78132.87,0.0,1.0,0.0,0.0]
[1777778854187,53.36,78132.87,0.0,1.0,0.0,0.0]
[1777778854329,53.36,78132.87,0.0,1.0,0.0,0.0]
[1777778854405,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777778856403,53.36,78128.85,0.0,1.0,0.0,0.0]
[1777778856580,53.36,78128.85,0.0,1.0,0.0,0.0]
[1777778856590,53.36,78128.28,0.0,1.0,0.0,0.0]
[1777778864227,53.36,78128.36,0.0,1.0,0.0,0.0]
[1777778870268,53.36,78127.77,0.0,1.0,0.0,0.0]
[1777778871176,53.36,78127.77,0.0,1.0,0.0,0.0]
[1777778871327,53.36,78127.77,0.0,1.0,0.0,0.0]
[1777778881346,53.36,78127.31,0.0,1.0,0.0,0.0]
[1777778887388,53.36,78127.15,0.0,1.0,0.0,0.0]
[1777778894437,53.36,78127.3,0.0,1.0,0.0,0.0]
[1777778904507,53.36,78127.3,0.0,1.0,0.0,0.0]
[1777778907141,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777778907328,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777778910792,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777778910838,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777778910935,53.36,78127.83,0.0,1.0,0.0,0.0]
[1777778912563,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777778915136,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777778915339,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777778915583,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777778919612,53.36,78129.7,0.0,1.0,0.0,0.0]
[1777778927670,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777778934201,53.36,78129.56,0.0,1.0,0.0,0.0]
[1777778935085,53.36,78129.56,0.0,1.0,0.0,0.0]
[1777778934828,53.36,78132.69,0.0,1.0,0.0,0.0]
[1777778935726,53.36,78134.34,0.0,1.0,0.0,0.0]
[1777778936923,53.36,78134.34,0.0,1.0,0.0,0.0]
[1777778937082,53.36,78134.34,0.0,1.0,0.0,0.0]
[1777778937024,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777778942775,53.36,78134.63,0.0,1.0,0.0,0.0]
[1777778951838,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777778953852,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778955980,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778956079,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778964929,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778966943,53.36,78128.46,0.0,1.0,0.0,0.0]
[1777778967952,53.36,78128.46,0.0,1.0,0.0,0.0]
[1777778968081,53.36,78128.46,0.0,1.0,0.0,0.0]
[1777778968050,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777778968643,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777778968838,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777778971978,53.36,78127.45,0.0,1.0,0.0,0.0]
[1777778972985,53.36,78126.52,0.0,1.0,0.0,0.0]
[1777778976179,53.36,78126.35,0.0,1.0,0.0,0.0]
[1777778976329,53.36,78126.35,0.0,1.0,0.0,0.0]
[1777778976688,53.36,78126.35,0.0,1.0,0.0,0.0]
[1777778976832,53.36,78126.35,0.0,1.0,0.0,0.0]
[1777778977017,53.36,78126.64,0.0,1.0,0.0,0.0]
[1777778978023,53.36,78125.82,0.0,1.0,0.0,0.0]
[1777778985072,53.36,78126.01,0.0,1.0,0.0,0.0]
[1777778988858,53.36,78126.01,0.0,1.0,0.0,0.0]
[1777778989079,53.36,78126.01,0.0,1.0,0.0,0.0]
[1777778988956,53.36,78126.01,0.0,1.0,0.0,0.0]
[1777778989268,53.36,78126.01,0.0,1.0,0.0,0.0]
[1777778989333,53.36,78126.01,0.0,1.0,0.0,0.0]
[1777778991114,53.36,78125.19,0.0,1.0,0.0,0.0]
[1777778992121,53.36,78119.97,0.0,1.0,0.0,0.0]
[1777778993128,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777778994135,53.36,78113.78,0.0,1.0,0.0,0.0]
[1777778995660,53.36,78114.12,0.0,1.0,0.0,0.0]
[1777778995831,53.36,78114.12,0.0,1.0,0.0,0.0]
[1777778996149,53.36,78114.11,0.0,1.0,0.0,0.0]
[1777778997252,53.36,78114.08,0.0,1.0,0.0,0.0]
[1777778997330,53.36,78114.08,0.0,1.0,0.0,0.0]
[1777779005212,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777779006932,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777779007088,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777779007138,53.36,78116.42,0.0,1.0,0.0,0.0]
[1777779008235,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777779010012,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777779010080,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777779010113,53.36,78121.42,0.0,1.0,0.0,0.0]
[1777779015284,53.36,78122.1,0.0,1.0,0.0,0.0]
[1777779017299,53.36,78123.01,0.0,1.0,0.0,0.0]
[1777779024349,53.36,78123.29,0.0,1.0,0.0,0.0]
[1777779025409,53.36,78123.29,0.0,1.0,0.0,0.0]
[1777779025580,53.36,78123.29,0.0,1.0,0.0,0.0]
[1777779025647,53.36,78123.22,0.0,1.0,0.0,0.0]
[1777779026245,53.36,78123.22,0.0,1.0,0.0,0.0]
[1777779026334,53.36,78123.22,0.0,1.0,0.0,0.0]
[1777779032406,53.36,78124.04,0.0,1.0,0.0,0.0]
[1777779042841,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777779043083,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777779043175,53.36,78124.3,0.0,1.0,0.0,0.0]
[1777779043483,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777779045033,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777779045082,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777779045498,53.36,78119.58,0.0,1.0,0.0,0.0]
[1777779051539,53.36,78119.71,0.0,1.0,0.0,0.0]
[1777779056329,53.36,78119.71,0.0,1.0,0.0,0.0]
[1777779056400,53.36,78119.71,0.0,1.0,0.0,0.0]
[1777779056578,53.36,78119.71,0.0,1.0,0.0,0.0]
[1777779056677,53.36,78119.62,0.0,1.0,0.0,0.0]
[1777779059595,53.36,78120.66,0.0,1.0,0.0,0.0]
[1777779061086,53.36,78120.66,0.0,1.0,0.0,0.0]
[1777779061183,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061345,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061551,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061587,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061609,53.36,78123.02,0.0,1.0,0.0,0.0]
[1777779063623,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777779068658,53.36,78124.3,0.0,1.0,0.0,0.0]
[1777779072686,53.36,78125.36,0.0,1.0,0.0,0.0]
[1777779078221,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777779078600,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777779078713,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777779078828,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777779084769,53.36,78125.85,0.0,1.0,0.0,0.0]
[1777779089805,53.36,78126.23,0.0,1.0,0.0,0.0]
[1777779091819,53.36,78127.24,0.0,1.0,0.0,0.0]
[1777779092828,53.36,78128.55,0.0,1.0,0.0,0.0]
[1777779093835,53.36,78131.02,0.0,1.0,0.0,0.0]
[1777779094842,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777779095553,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777779095580,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777779095849,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779096567,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779096584,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779096595,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779096828,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779097197,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779100229,53.36,78133.61,0.0,1.0,0.0,0.0]
[1777779106926,53.36,78135.6,0.0,1.0,0.0,0.0]
[1777779108940,53.36,78136.84,0.0,1.0,0.0,0.0]
[1777779111830,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779112080,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779112182,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779112734,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779112746,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779112836,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779119010,53.36,78136.85,0.0,1.0,0.0,0.0]
[1777779123695,53.36,78137.18,0.0,1.0,0.0,0.0]
[1777779123829,53.36,78137.18,0.0,1.0,0.0,0.0]
[1777779124045,53.36,78137.17,0.0,1.0,0.0,0.0]
[1777779124592,53.36,78137.17,0.0,1.0,0.0,0.0]
[1777779124603,53.36,78137.17,0.0,1.0,0.0,0.0]
[1777779124831,53.36,78137.17,0.0,1.0,0.0,0.0]
[1777779127213,53.36,78137.29,0.0,1.0,0.0,0.0]
[1777779130771,53.36,78137.18,0.0,1.0,0.0,0.0]
[1777779137137,53.36,78137.05,0.0,1.0,0.0,0.0]
[1777779142428,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779142578,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779143231,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779143319,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779143271,53.36,78136.83,0.0,1.0,0.0,0.0]
[1777779151236,53.36,78136.83,0.0,1.0,0.0,0.0]
[1777779163320,53.36,78136.79,0.0,1.0,0.0,0.0]
[1777779170369,53.36,78138.29,0.0,1.0,0.0,0.0]
[1777779171376,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779173289,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779173334,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779173304,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779174194,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779174253,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779174331,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779174354,53.36,78139.4,0.0,1.0,0.0,0.0]
[1777779177020,53.36,78139.4,0.0,1.0,0.0,0.0]
[1777779177066,53.36,78139.47,0.0,1.0,0.0,0.0]
[1777779177419,53.36,78144.83,0.0,1.0,0.0,0.0]
[1777779180668,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777779180712,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777779180814,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777779180916,53.36,78144.94,0.0,1.0,0.0,0.0]
[1777779181538,53.36,78144.94,0.0,1.0,0.0,0.0]
[1777779181554,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777779183461,53.36,78143.93,0.0,1.0,0.0,0.0]
[1777779190510,53.36,78144.1,0.0,1.0,0.0,0.0]
[1777779192296,53.36,78144.1,0.0,1.0,0.0,0.0]
[1777779192331,53.36,78144.1,0.0,1.0,0.0,0.0]
[1777779192300,53.36,78145.94,0.0,1.0,0.0,0.0]
[1777779193138,53.36,78145.94,0.0,1.0,0.0,0.0]
[1777779193164,53.36,78145.94,0.0,1.0,0.0,0.0]
[1777779193334,53.36,78145.94,0.0,1.0,0.0,0.0]
[1777779193357,53.36,78147.24,0.0,1.0,0.0,0.0]
[1777779193391,53.36,78147.24,0.0,1.0,0.0,0.0]
[1777779195545,53.36,78146.56,0.0,1.0,0.0,0.0]
[1777779196577,53.36,78146.56,0.0,1.0,0.0,0.0]
[1777779196830,53.36,78146.56,0.0,1.0,0.0,0.0]
[1777779196923,53.36,78146.56,0.0,1.0,0.0,0.0]
[1777779200578,53.36,78146.63,0.0,1.0,0.0,0.0]
[1777779200826,53.36,78146.63,0.0,1.0,0.0,0.0]
[1777779200939,53.36,78146.63,0.0,1.0,0.0,0.0]
[1777779204577,53.36,78146.42,0.0,1.0,0.0,0.0]
[1777779204826,53.36,78146.42,0.0,1.0,0.0,0.0]
[1777779204936,53.36,78146.42,0.0,1.0,0.0,0.0]
[1777779208577,53.36,78145.96,0.0,1.0,0.0,0.0]
[1777779208825,53.36,78145.96,0.0,1.0,0.0,0.0]
[1777779212664,53.36,78145.92,0.0,1.0,0.0,0.0]
[1777779217804,53.36,78146.12,0.0,1.0,0.0,0.0]
[1777779217830,53.36,78146.12,0.0,1.0,0.0,0.0]
[1777779218253,53.36,78146.12,0.0,1.0,0.0,0.0]
[1777779218312,53.36,78146.12,0.0,1.0,0.0,0.0]
[1777779218330,53.36,78146.12,0.0,1.0,0.0,0.0]
[1777779218354,53.36,78146.09,0.0,1.0,0.0,0.0]
[1777779221727,53.36,78147.1,0.0,1.0,0.0,0.0]
[1777779225755,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777779226659,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777779226832,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777779227094,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777779227153,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777779227331,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777779227412,53.36,78154.14,0.0,1.0,0.0,0.0]
[1777779229782,53.36,78154.94,0.0,1.0,0.0,0.0]
[1777779232805,53.36,78155.78,0.0,1.0,0.0,0.0]
[1777779233453,53.36,78155.78,0.0,1.0,0.0,0.0]
[1777779233577,53.36,78155.78,0.0,1.0,0.0,0.0]
[1777779233873,53.36,78155.78,0.0,1.0,0.0,0.0]
[1777779233971,53.36,78155.78,0.0,1.0,0.0,0.0]
[1777779234079,53.36,78155.78,0.0,1.0,0.0,0.0]
[1777779234178,53.36,78156.3,0.0,1.0,0.0,0.0]
[1777779235826,53.36,78159.5,0.0,1.0,0.0,0.0]
[1777779238847,53.36,78163.38,0.0,1.0,0.0,0.0]
[1777779239854,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777779240603,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777779240829,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777779241011,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777779241055,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777779241085,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777779241165,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777779241178,53.36,78168.86,0.0,1.0,0.0,0.0]
[1777779241868,53.36,78168.23,0.0,1.0,0.0,0.0]
[1777779244577,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777779244828,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777779244856,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777779248576,53.36,78168.41,0.0,1.0,0.0,0.0]
[1777779248825,53.36,78168.41,0.0,1.0,0.0,0.0]
[1777779248837,53.36,78168.41,0.0,1.0,0.0,0.0]
[1777779248917,53.36,78169.21,0.0,1.0,0.0,0.0]
[1777779250416,53.36,78169.21,0.0,1.0,0.0,0.0]
[1777779250585,53.36,78169.44,0.0,1.0,0.0,0.0]
[1777779250931,53.36,78169.58,0.0,1.0,0.0,0.0]
[1777779252584,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777779252830,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777779252853,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777779253952,53.36,78168.98,0.0,1.0,0.0,0.0]
[1777779254959,53.36,78169.97,0.0,1.0,0.0,0.0]
[1777779255966,53.36,78170.86,0.0,1.0,0.0,0.0]
[1777779256579,53.36,78170.86,0.0,1.0,0.0,0.0]
[1777779256829,53.36,78170.86,0.0,1.0,0.0,0.0]
[1777779256943,53.36,78170.86,0.0,1.0,0.0,0.0]
[1777779258852,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779259081,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779259206,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779259317,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779259335,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779259449,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779259418,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777779259994,53.36,78172.38,0.0,1.0,0.0,0.0]
[1777779262586,53.36,78171.93,0.0,1.0,0.0,0.0]
[1777779262829,53.36,78171.93,0.0,1.0,0.0,0.0]
[1777779262943,53.36,78171.93,0.0,1.0,0.0,0.0]
[1777779263015,53.36,78172.49,0.0,1.0,0.0,0.0]
[1777779266580,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777779266832,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777779266850,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777779266991,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777779267082,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777779267093,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777779268050,53.36,78174.31,0.0,1.0,0.0,0.0]
[1777779269057,53.36,78174.93,0.0,1.0,0.0,0.0]
[1777779272078,53.36,78175.14,0.0,1.0,0.0,0.0]
[1777779274020,53.36,78175.01,0.0,1.0,0.0,0.0]
[1777779274052,53.36,78175.01,0.0,1.0,0.0,0.0]
[1777779274081,53.36,78175.01,0.0,1.0,0.0,0.0]
[1777779280527,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779280592,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779280713,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779280823,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779281080,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779281178,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779284166,53.36,78173.83,0.0,1.0,0.0,0.0]
[1777779286180,53.36,78172.79,0.0,1.0,0.0,0.0]
[1777779290835,53.36,78172.68,0.0,1.0,0.0,0.0]
[1777779290945,53.36,78172.68,0.0,1.0,0.0,0.0]
[1777779291060,53.36,78172.68,0.0,1.0,0.0,0.0]
[1777779291083,53.36,78172.68,0.0,1.0,0.0,0.0]
[1777779291198,53.36,78172.68,0.0,1.0,0.0,0.0]
[1777779291215,53.36,78172.75,0.0,1.0,0.0,0.0]
[1777779294577,53.36,78172.57,0.0,1.0,0.0,0.0]
[1777779294831,53.36,78172.57,0.0,1.0,0.0,0.0]
[1777779294941,53.36,78172.57,0.0,1.0,0.0,0.0]
[1777779298264,53.36,78173.16,0.0,1.0,0.0,0.0]
[1777779298586,53.36,78173.16,0.0,1.0,0.0,0.0]
[1777779298828,53.36,78173.16,0.0,1.0,0.0,0.0]
[1777779298940,53.36,78173.16,0.0,1.0,0.0,0.0]
[1777779302579,53.36,78173.52,0.0,1.0,0.0,0.0]
[1777779302829,53.36,78173.52,0.0,1.0,0.0,0.0]
[1777779302884,53.36,78173.52,0.0,1.0,0.0,0.0]
[1777779306580,53.36,78173.89,0.0,1.0,0.0,0.0]
[1777779306832,53.36,78173.89,0.0,1.0,0.0,0.0]
[1777779306943,53.36,78173.89,0.0,1.0,0.0,0.0]
[1777779307328,53.36,78174.47,0.0,1.0,0.0,0.0]
[1777779308335,53.36,78175.12,0.0,1.0,0.0,0.0]
[1777779308847,53.36,78175.12,0.0,1.0,0.0,0.0]
[1777779309082,53.36,78175.12,0.0,1.0,0.0,0.0]
[1777779309342,53.36,78175.5,0.0,1.0,0.0,0.0]
[1777779310580,53.36,78175.93,0.0,1.0,0.0,0.0]
[1777779310831,53.36,78175.93,0.0,1.0,0.0,0.0]
[1777779310937,53.36,78175.93,0.0,1.0,0.0,0.0]
[1777779314585,53.36,78176.2,0.0,1.0,0.0,0.0]
[1777779314826,53.36,78176.2,0.0,1.0,0.0,0.0]
[1777779314894,53.36,78176.2,0.0,1.0,0.0,0.0]
[1777779318579,53.36,78176.3,0.0,1.0,0.0,0.0]
[1777779318826,53.36,78176.3,0.0,1.0,0.0,0.0]
[1777779318941,53.36,78176.3,0.0,1.0,0.0,0.0]
[1777779320419,53.36,78181.07,0.0,1.0,0.0,0.0]
[1777779320706,53.36,78181.07,0.0,1.0,0.0,0.0]
[1777779320832,53.36,78181.07,0.0,1.0,0.0,0.0]
[1777779321426,53.36,78183.4,0.0,1.0,0.0,0.0]
[1777779322583,53.36,78183.39,0.0,1.0,0.0,0.0]
[1777779322829,53.36,78183.39,0.0,1.0,0.0,0.0]
[1777779322943,53.36,78183.39,0.0,1.0,0.0,0.0]
[1777779323440,53.36,78183.82,0.0,1.0,0.0,0.0]
[1777779326576,53.36,78183.98,0.0,1.0,0.0,0.0]
[1777779326830,53.36,78183.98,0.0,1.0,0.0,0.0]
[1777779328312,53.36,78183.98,0.0,1.0,0.0,0.0]
[1777779328416,53.36,78183.98,0.0,1.0,0.0,0.0]
[1777779328475,53.36,78184.85,0.0,1.0,0.0,0.0]
[1777779328680,53.36,78184.85,0.0,1.0,0.0,0.0]
[1777779328831,53.36,78184.85,0.0,1.0,0.0,0.0]
[1777779329080,53.36,78184.85,0.0,1.0,0.0,0.0]
[1777779329482,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777779330488,53.36,78187.51,0.0,1.0,0.0,0.0]
[1777779331496,53.36,78187.68,0.0,1.0,0.0,0.0]
[1777779332503,53.36,78188.96,0.0,1.0,0.0,0.0]
[1777779333044,53.36,78188.96,0.0,1.0,0.0,0.0]
[1777779335524,53.36,78190.36,0.0,1.0,0.0,0.0]
[1777779337538,53.36,78189.94,0.0,1.0,0.0,0.0]
[1777779343138,53.36,78189.89,0.0,1.0,0.0,0.0]
[1777779344083,53.36,78189.93,0.0,1.0,0.0,0.0]
[1777779349622,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777779352643,53.36,78190.82,0.0,1.0,0.0,0.0]
[1777779353650,53.36,78192.18,0.0,1.0,0.0,0.0]
[1777779354657,53.36,78194.61,0.0,1.0,0.0,0.0]
[1777779356671,53.36,78195.78,0.0,1.0,0.0,0.0]
[1777779359694,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777779360701,53.36,78194.83,0.0,1.0,0.0,0.0]
[1777779361708,53.36,78192.71,0.0,1.0,0.0,0.0]
[1777779363195,53.36,78192.71,0.0,1.0,0.0,0.0]
[1777779363297,53.36,78183.93,0.0,1.0,0.0,0.0]
[1777779363722,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777779364582,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777779364729,53.36,78180.92,0.0,1.0,0.0,0.0]
[1777779366743,53.36,78180.46,0.0,1.0,0.0,0.0]
[1777779372785,53.36,78179.67,0.0,1.0,0.0,0.0]
[1777779373792,53.36,78177.61,0.0,1.0,0.0,0.0]
[1777779374799,53.36,78177.22,0.0,1.0,0.0,0.0]
[1777779379834,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777779384584,53.36,78176.89,0.0,1.0,0.0,0.0]
[1777779385196,53.36,78176.37,0.0,1.0,0.0,0.0]
[1777779385876,53.36,78175.09,0.0,1.0,0.0,0.0]
[1777779386882,53.36,78174.29,0.0,1.0,0.0,0.0]
[1777779388584,53.36,78174.29,0.0,1.0,0.0,0.0]
[1777779388897,53.36,78174.91,0.0,1.0,0.0,0.0]
[1777779390910,53.36,78173.92,0.0,1.0,0.0,0.0]
[1777779391918,53.36,78174.09,0.0,1.0,0.0,0.0]
[1777779395945,53.36,78175.83,0.0,1.0,0.0,0.0]
[1777779399974,53.36,78174.76,0.0,1.0,0.0,0.0]
[1777779403852,53.36,78174.92,0.0,1.0,0.0,0.0]
[1777779404083,53.36,78174.92,0.0,1.0,0.0,0.0]
[1777779404178,53.36,78174.92,0.0,1.0,0.0,0.0]
[1777779410044,53.36,78175.06,0.0,1.0,0.0,0.0]
[1777779417093,53.36,78175.08,0.0,1.0,0.0,0.0]
[1777779425150,53.36,78174.94,0.0,1.0,0.0,0.0]
[1777779435220,53.36,78174.94,0.0,1.0,0.0,0.0]
[1777779440256,53.36,78174.97,0.0,1.0,0.0,0.0]
[1777779447305,53.36,78177.73,0.0,1.0,0.0,0.0]
[1777779448311,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777779449319,53.36,78182.64,0.0,1.0,0.0,0.0]
[1777779451333,53.36,78183.72,0.0,1.0,0.0,0.0]
[1777779458382,53.36,78184.3,0.0,1.0,0.0,0.0]
[1777779463417,53.36,78184.3,0.0,1.0,0.0,0.0]
[1777779470473,53.36,78184.45,0.0,1.0,0.0,0.0]
[1777779476515,53.36,78185.25,0.0,1.0,0.0,0.0]
[1777779481550,53.36,78185.2,0.0,1.0,0.0,0.0]
[1777779491620,53.36,78185.2,0.0,1.0,0.0,0.0]
[1777779498669,53.36,78185.23,0.0,1.0,0.0,0.0]
[1777779503705,53.36,78185.23,0.0,1.0,0.0,0.0]
[1777779508740,53.36,78185.11,0.0,1.0,0.0,0.0]
[1777779511761,53.36,78185.08,0.0,1.0,0.0,0.0]
[1777779520824,53.36,78184.86,0.0,1.0,0.0,0.0]
[1777779526865,53.36,78184.93,0.0,1.0,0.0,0.0]
[1777779533915,53.36,78184.79,0.0,1.0,0.0,0.0]
[1777779541971,53.36,78184.88,0.0,1.0,0.0,0.0]
[1777779548014,53.36,78184.63,0.0,1.0,0.0,0.0]
[1777779551555,53.36,78184.63,0.0,1.0,0.0,0.0]
[1777779562112,53.36,78184.54,0.0,1.0,0.0,0.0]
[1777779567147,53.36,78184.41,0.0,1.0,0.0,0.0]
[1777779571176,53.36,78184.55,0.0,1.0,0.0,0.0]
[1777779573624,53.36,78184.55,0.0,1.0,0.0,0.0]
[1777779573686,53.36,78184.55,0.0,1.0,0.0,0.0]
[1777779573838,53.36,78184.55,0.0,1.0,0.0,0.0]
[1777779579232,53.36,78184.77,0.0,1.0,0.0,0.0]
[1777779587288,53.36,78184.62,0.0,1.0,0.0,0.0]
[1777779597358,53.36,78185.21,0.0,1.0,0.0,0.0]
[1777779602393,53.36,78185.14,0.0,1.0,0.0,0.0]
[1777779610448,53.36,78185.17,0.0,1.0,0.0,0.0]
[1777779622533,53.36,78185.13,0.0,1.0,0.0,0.0]
[1777779628575,53.36,78185.09,0.0,1.0,0.0,0.0]
[1777779632603,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777779633610,53.36,78181.12,0.0,1.0,0.0,0.0]
[1777779634617,53.36,78177.71,0.0,1.0,0.0,0.0]
[1777779635624,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779645694,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779646186,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779655765,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779657106,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779657326,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779657425,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779665835,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779672884,53.36,78176.56,0.0,1.0,0.0,0.0]
[1777779673891,53.36,78175.54,0.0,1.0,0.0,0.0]
[1777779687989,53.36,78175.47,0.0,1.0,0.0,0.0]
[1777779692017,53.36,78174.88,0.0,1.0,0.0,0.0]
[1777779705108,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779710143,53.36,78175.23,0.0,1.0,0.0,0.0]
[1777779721220,53.36,78175.2,0.0,1.0,0.0,0.0]
[1777779730284,53.36,78175.86,0.0,1.0,0.0,0.0]
[1777779735319,53.36,78175.82,0.0,1.0,0.0,0.0]
[1777779742368,53.36,78175.72,0.0,1.0,0.0,0.0]
[1777779747403,53.36,78175.65,0.0,1.0,0.0,0.0]
[1777779752438,53.36,78175.82,0.0,1.0,0.0,0.0]
[1777779758480,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777779766536,53.36,78175.06,0.0,1.0,0.0,0.0]
[1777779774592,53.36,78175.29,0.0,1.0,0.0,0.0]
[1777779782648,53.36,78175.24,0.0,1.0,0.0,0.0]
[1777779789697,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777779797752,53.36,78174.61,0.0,1.0,0.0,0.0]
[1777779808833,53.36,78174.92,0.0,1.0,0.0,0.0]
[1777779811854,53.36,78174.87,0.0,1.0,0.0,0.0]
[1777779823938,53.36,78174.86,0.0,1.0,0.0,0.0]
[1777779831994,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777779839043,53.36,78173.8,0.0,1.0,0.0,0.0]
[1777779841479,53.36,78173.61,0.0,1.0,0.0,0.0]
[1777779841505,53.36,78159.31,0.0,1.0,0.0,0.0]
[1777779842224,53.36,78139.73,0.0,1.0,0.0,0.0]
[1777779843201,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777779844689,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777779844707,53.36,78130.65,0.0,1.0,0.0,0.0]
[1777779845122,53.36,78131.77,0.0,1.0,0.0,0.0]
[1777779846129,53.36,78134.64,0.0,1.0,0.0,0.0]
[1777779849910,53.36,78135.01,0.0,1.0,0.0,0.0]
[1777779850075,53.36,78134.46,0.0,1.0,0.0,0.0]
[1777779850157,53.36,78133.42,0.0,1.0,0.0,0.0]
[1777779855509,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777779855579,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777779855608,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777779856199,53.36,78131.94,0.0,1.0,0.0,0.0]
[1777779859504,53.36,78131.71,0.0,1.0,0.0,0.0]
[1777779859576,53.36,78131.71,0.0,1.0,0.0,0.0]
[1777779868283,53.36,78131.84,0.0,1.0,0.0,0.0]
[1777779871304,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777779873557,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777779873580,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777779873748,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777779873838,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777779873849,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777779881374,53.36,78131.27,0.0,1.0,0.0,0.0]
[1777779893457,53.36,78131.24,0.0,1.0,0.0,0.0]
[1777779896392,53.36,78131.28,0.0,1.0,0.0,0.0]
[1777779896585,53.36,78131.28,0.0,1.0,0.0,0.0]
[1777779896965,53.36,78131.28,0.0,1.0,0.0,0.0]
[1777779897078,53.36,78131.28,0.0,1.0,0.0,0.0]
[1777779897069,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777779902521,53.36,78130.18,0.0,1.0,0.0,0.0]
[1777779907222,53.36,78130.25,0.0,1.0,0.0,0.0]
[1777779907332,53.36,78130.25,0.0,1.0,0.0,0.0]
[1777779907513,53.36,78130.25,0.0,1.0,0.0,0.0]
[1777779907586,53.36,78130.25,0.0,1.0,0.0,0.0]
[1777779907674,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919448,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919585,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919738,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919841,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919941,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779920647,53.36,78131.98,0.0,1.0,0.0,0.0]
[1777779921654,53.36,78133.7,0.0,1.0,0.0,0.0]
[1777779926689,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779928617,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779928790,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779928831,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779928883,53.36,78133.98,0.0,1.0,0.0,0.0]
[1777779932731,53.36,78134.08,0.0,1.0,0.0,0.0]
[1777779937766,53.36,78134.08,0.0,1.0,0.0,0.0]
[1777779940787,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777779945821,53.36,78133.11,0.0,1.0,0.0,0.0]
[1777779949850,53.36,78134.43,0.0,1.0,0.0,0.0]
[1777779951863,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777779952341,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777779952581,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777779953002,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777779953077,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777779953103,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777779955892,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779960927,53.36,78138.61,0.0,1.0,0.0,0.0]
[1777779961250,53.36,78138.61,0.0,1.0,0.0,0.0]
[1777779961334,53.36,78138.61,0.0,1.0,0.0,0.0]
[1777779961535,53.36,78138.61,0.0,1.0,0.0,0.0]
[1777779961579,53.36,78138.61,0.0,1.0,0.0,0.0]
[1777779961934,53.36,78139.13,0.0,1.0,0.0,0.0]
[1777779966969,53.36,78139.21,0.0,1.0,0.0,0.0]
[1777779967976,53.36,78143.26,0.0,1.0,0.0,0.0]
[1777779968982,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779969527,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779969582,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779970002,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779970083,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779970103,53.36,78144.8,0.0,1.0,0.0,0.0]
[1777779972006,53.36,78146.71,0.0,1.0,0.0,0.0]
[1777779977039,53.36,78149.24,0.0,1.0,0.0,0.0]
[1777779979052,53.36,78150.41,0.0,1.0,0.0,0.0]
[1777779980284,53.36,78150.48,0.0,1.0,0.0,0.0]
[1777779980328,53.36,78150.48,0.0,1.0,0.0,0.0]
[1777779980603,53.36,78150.48,0.0,1.0,0.0,0.0]
[1777779980835,53.36,78150.48,0.0,1.0,0.0,0.0]
[1777779980932,53.36,78150.48,0.0,1.0,0.0,0.0]
[1777779986102,53.36,78152.03,0.0,1.0,0.0,0.0]
[1777779987109,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777779989312,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777779989331,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777779989718,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777779989837,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777779990129,53.36,78153.22,0.0,1.0,0.0,0.0]
[1777779992144,53.36,78152.18,0.0,1.0,0.0,0.0]
[1777779993150,53.36,78151.1,0.0,1.0,0.0,0.0]
[1777779998186,53.36,78150.83,0.0,1.0,0.0,0.0]
[1777780000199,53.36,78149.96,0.0,1.0,0.0,0.0]
[1777780006798,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780006839,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780007094,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780007178,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780007330,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780012284,53.36,78150.59,0.0,1.0,0.0,0.0]
[1777780014298,53.36,78151.94,0.0,1.0,0.0,0.0]
[1777780015305,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780016546,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780016580,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780017123,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780017225,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780017343,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780019333,53.36,78151.21,0.0,1.0,0.0,0.0]
[1777780025374,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777780030422,53.36,78149.69,0.0,1.0,0.0,0.0]
[1777780037471,53.36,78149.78,0.0,1.0,0.0,0.0]
[1777780040203,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780040331,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780040583,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780040836,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780040938,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780048548,53.36,78150.24,0.0,1.0,0.0,0.0]
[1777780054590,53.36,78149.51,0.0,1.0,0.0,0.0]
[1777780056561,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777780056586,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777780057098,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777780057101,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777780057330,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777780062646,53.36,78150.51,0.0,1.0,0.0,0.0]
[1777780067681,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777780069704,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777780069834,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777780070236,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777780070284,53.36,78150.89,0.0,1.0,0.0,0.0]
[1777780070335,53.36,78150.89,0.0,1.0,0.0,0.0]
[1777780075737,53.36,78150.89,0.0,1.0,0.0,0.0]
[1777780081779,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777780082786,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780083609,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780083832,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780084264,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780083934,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780084339,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780092856,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780098897,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099374,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099557,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099582,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099905,53.36,78152.57,0.0,1.0,0.0,0.0]
[1777780101919,53.36,78158.47,0.0,1.0,0.0,0.0]
[1777780102926,53.36,78161.95,0.0,1.0,0.0,0.0]
[1777780104735,53.36,78162.15,0.0,1.0,0.0,0.0]
[1777780104834,53.36,78162.15,0.0,1.0,0.0,0.0]
[1777780104939,53.36,78161.13,0.0,1.0,0.0,0.0]
[1777780105334,53.36,78161.13,0.0,1.0,0.0,0.0]
[1777780105587,53.36,78161.13,0.0,1.0,0.0,0.0]
[1777780112354,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780112580,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780113164,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780113265,53.36,78161.54,0.0,1.0,0.0,0.0]
[1777780122059,53.36,78161.72,0.0,1.0,0.0,0.0]
[1777780129108,53.36,78161.71,0.0,1.0,0.0,0.0]
[1777780134143,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777780136818,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777780136835,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777780137164,53.36,78162.55,0.0,1.0,0.0,0.0]
[1777780137665,53.36,78162.55,0.0,1.0,0.0,0.0]
[1777780137849,53.36,78162.55,0.0,1.0,0.0,0.0]
[1777780140185,53.36,78163.5,0.0,1.0,0.0,0.0]
[1777780141192,53.36,78165.54,0.0,1.0,0.0,0.0]
[1777780142199,53.36,78166.79,0.0,1.0,0.0,0.0]
[1777780143030,53.36,78166.79,0.0,1.0,0.0,0.0]
[1777780143084,53.36,78166.79,0.0,1.0,0.0,0.0]
[1777780143205,53.36,78166.59,0.0,1.0,0.0,0.0]
[1777780143397,53.36,78166.59,0.0,1.0,0.0,0.0]
[1777780143592,53.36,78166.59,0.0,1.0,0.0,0.0]
[1777780149248,53.36,78169.49,0.0,1.0,0.0,0.0]
[1777780150255,53.36,78170.84,0.0,1.0,0.0,0.0]
[1777780150883,53.36,78170.84,0.0,1.0,0.0,0.0]
[1777780151078,53.36,78170.84,0.0,1.0,0.0,0.0]
[1777780151262,53.36,78171.53,0.0,1.0,0.0,0.0]
[1777780152064,53.36,78171.53,0.0,1.0,0.0,0.0]
[1777780152080,53.36,78171.53,0.0,1.0,0.0,0.0]
[1777780156297,53.36,78172.15,0.0,1.0,0.0,0.0]
[1777780159317,53.36,78173.06,0.0,1.0,0.0,0.0]
[1777780161332,53.36,78174.65,0.0,1.0,0.0,0.0]
[1777780162339,53.36,78183.33,0.0,1.0,0.0,0.0]
[1777780163346,53.36,78181.87,0.0,1.0,0.0,0.0]
[1777780163468,53.36,78181.87,0.0,1.0,0.0,0.0]
[1777780163580,53.36,78181.87,0.0,1.0,0.0,0.0]
[1777780164353,53.36,78178.81,0.0,1.0,0.0,0.0]
[1777780165027,53.36,78178.81,0.0,1.0,0.0,0.0]
[1777780165079,53.36,78178.81,0.0,1.0,0.0,0.0]
[1777780170409,53.36,78179.18,0.0,1.0,0.0,0.0]
[1777780170582,53.36,78179.18,0.0,1.0,0.0,0.0]
[1777780170678,53.36,78179.93,0.0,1.0,0.0,0.0]
[1777780171584,53.36,78179.93,0.0,1.0,0.0,0.0]
[1777780171840,53.36,78179.93,0.0,1.0,0.0,0.0]
[1777780171930,53.36,78179.57,0.0,1.0,0.0,0.0]
[1777780177087,53.36,78179.58,0.0,1.0,0.0,0.0]
[1777780177328,53.36,78179.58,0.0,1.0,0.0,0.0]
[1777780177177,53.36,78179.55,0.0,1.0,0.0,0.0]
[1777780177566,53.36,78181.1,0.0,1.0,0.0,0.0]
[1777780178456,53.36,78181.1,0.0,1.0,0.0,0.0]
[1777780178587,53.36,78181.1,0.0,1.0,0.0,0.0]
[1777780180466,53.36,78181.79,0.0,1.0,0.0,0.0]
[1777780185990,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777780186079,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777780186091,53.36,78185.16,0.0,1.0,0.0,0.0]
[1777780187467,53.36,78184.87,0.0,1.0,0.0,0.0]
[1777780187585,53.36,78184.87,0.0,1.0,0.0,0.0]
[1777780193245,53.36,78185.09,0.0,1.0,0.0,0.0]
[1777780193339,53.36,78185.09,0.0,1.0,0.0,0.0]
[1777780193287,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777780193561,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777780194480,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777780194584,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777780203630,53.36,78186.98,0.0,1.0,0.0,0.0]
[1777780203830,53.36,78186.98,0.0,1.0,0.0,0.0]
[1777780203932,53.36,78186.19,0.0,1.0,0.0,0.0]
[1777780204720,53.36,78186.19,0.0,1.0,0.0,0.0]
[1777780204838,53.36,78186.19,0.0,1.0,0.0,0.0]
[1777780205645,53.36,78184.48,0.0,1.0,0.0,0.0]
[1777780206651,53.36,78183.38,0.0,1.0,0.0,0.0]
[1777780207659,53.36,78182.88,0.0,1.0,0.0,0.0]
[1777780212694,53.36,78182.93,0.0,1.0,0.0,0.0]
[1777780217729,53.36,78182.83,0.0,1.0,0.0,0.0]
[1777780218736,53.36,78182.03,0.0,1.0,0.0,0.0]
[1777780220547,53.36,78182.36,0.0,1.0,0.0,0.0]
[1777780220589,53.36,78182.36,0.0,1.0,0.0,0.0]
[1777780220750,53.36,78182.15,0.0,1.0,0.0,0.0]
[1777780221625,53.36,78182.15,0.0,1.0,0.0,0.0]
[1777780221832,53.36,78182.15,0.0,1.0,0.0,0.0]
[1777780229813,53.36,78182.39,0.0,1.0,0.0,0.0]
[1777780232834,53.36,78182.32,0.0,1.0,0.0,0.0]
[1777780237106,53.36,78182.41,0.0,1.0,0.0,0.0]
[1777780237328,53.36,78182.41,0.0,1.0,0.0,0.0]
[1777780237426,53.36,78182.09,0.0,1.0,0.0,0.0]
[1777780238479,53.36,78182.23,0.0,1.0,0.0,0.0]
[1777780238882,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777780239889,53.36,78192.56,0.0,1.0,0.0,0.0]
[1777780241238,53.36,78192.56,0.0,1.0,0.0,0.0]
[1777780241339,53.36,78189.32,0.0,1.0,0.0,0.0]
[1777780242602,53.36,78188.99,0.0,1.0,0.0,0.0]
[1777780242910,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777780243917,53.36,78188.94,0.0,1.0,0.0,0.0]
[1777780245931,53.36,78188.15,0.0,1.0,0.0,0.0]
[1777780246937,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777780248333,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777780248432,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777780248579,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777780249117,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777780249330,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777780249387,53.36,78186.76,0.0,1.0,0.0,0.0]
[1777780250966,53.36,78187.41,0.0,1.0,0.0,0.0]
[1777780253162,53.36,78187.48,0.0,1.0,0.0,0.0]
[1777780253327,53.36,78187.48,0.0,1.0,0.0,0.0]
[1777780253418,53.36,78186.42,0.0,1.0,0.0,0.0]
[1777780254140,53.36,78186.42,0.0,1.0,0.0,0.0]
[1777780254332,53.36,78186.42,0.0,1.0,0.0,0.0]
[1777780264111,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777780264336,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777780270576,53.36,78186.2,0.0,1.0,0.0,0.0]
[1777780270677,53.36,78186.2,0.0,1.0,0.0,0.0]
[1777780276141,53.36,78186.2,0.0,1.0,0.0,0.0]
[1777780283189,53.36,78186.24,0.0,1.0,0.0,0.0]
[1777780293260,53.36,78186.35,0.0,1.0,0.0,0.0]
[1777780298348,53.36,78187.11,0.0,1.0,0.0,0.0]
[1777780298585,53.36,78187.35,0.0,1.0,0.0,0.0]
[1777780304341,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780305523,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780305591,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780307026,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780307092,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780312525,53.36,78184.59,0.0,1.0,0.0,0.0]
[1777780312579,53.36,78185.0,0.0,1.0,0.0,0.0]
[1777780321460,53.36,78185.04,0.0,1.0,0.0,0.0]
[1777780324754,53.36,78191.98,0.0,1.0,0.0,0.0]
[1777780324841,53.36,78191.98,0.0,1.0,0.0,0.0]
[1777780326682,53.36,78192.04,0.0,1.0,0.0,0.0]
[1777780326838,53.36,78192.04,0.0,1.0,0.0,0.0]
[1777780329032,53.36,78191.81,0.0,1.0,0.0,0.0]
[1777780329078,53.36,78191.81,0.0,1.0,0.0,0.0]
[1777780334551,53.36,78192.03,0.0,1.0,0.0,0.0]
[1777780339586,53.36,78192.37,0.0,1.0,0.0,0.0]
[1777780341048,53.36,78192.37,0.0,1.0,0.0,0.0]
[1777780341082,53.36,78192.37,0.0,1.0,0.0,0.0]
[1777780342994,53.36,78196.38,0.0,1.0,0.0,0.0]
[1777780343084,53.36,78196.38,0.0,1.0,0.0,0.0]
[1777780343095,53.36,78195.84,0.0,1.0,0.0,0.0]
[1777780345718,53.36,78195.56,0.0,1.0,0.0,0.0]
[1777780345833,53.36,78195.56,0.0,1.0,0.0,0.0]
[1777780353684,53.36,78196.92,0.0,1.0,0.0,0.0]
[1777780355534,53.36,78196.92,0.0,1.0,0.0,0.0]
[1777780355581,53.36,78204.81,0.0,1.0,0.0,0.0]
[1777780355698,53.36,78207.58,0.0,1.0,0.0,0.0]
[1777780359198,53.36,78208.41,0.0,1.0,0.0,0.0]
[1777780359338,53.36,78208.41,0.0,1.0,0.0,0.0]
[1777780359410,53.36,78209.95,0.0,1.0,0.0,0.0]
[1777780359999,53.36,78209.95,0.0,1.0,0.0,0.0]
[1777780360079,53.36,78209.95,0.0,1.0,0.0,0.0]
[1777780362747,53.36,78208.74,0.0,1.0,0.0,0.0]
[1777780366509,53.36,78208.29,0.0,1.0,0.0,0.0]
[1777780366094,53.36,78209.13,0.0,1.0,0.0,0.0]
[1777780369127,53.36,78209.28,0.0,1.0,0.0,0.0]
[1777780369339,53.36,78209.28,0.0,1.0,0.0,0.0]
[1777780369395,53.36,78209.24,0.0,1.0,0.0,0.0]
[1777780374831,53.36,78209.14,0.0,1.0,0.0,0.0]
[1777780379865,53.36,78208.97,0.0,1.0,0.0,0.0]
[1777780383894,53.36,78205.67,0.0,1.0,0.0,0.0]
[1777780385095,53.36,78205.67,0.0,1.0,0.0,0.0]
[1777780385331,53.36,78205.67,0.0,1.0,0.0,0.0]
[1777780390943,53.36,78200.83,0.0,1.0,0.0,0.0]
[1777780391837,53.36,78200.83,0.0,1.0,0.0,0.0]
[1777780392076,53.36,78200.83,0.0,1.0,0.0,0.0]
[1777780392176,53.36,78194.9,0.0,1.0,0.0,0.0]
[1777780392957,53.36,78188.74,0.0,1.0,0.0,0.0]
[1777780395490,53.36,78189.03,0.0,1.0,0.0,0.0]
[1777780395585,53.36,78189.03,0.0,1.0,0.0,0.0]
[1777780395895,53.36,78188.95,0.0,1.0,0.0,0.0]
[1777780396086,53.36,78188.95,0.0,1.0,0.0,0.0]
[1777780396179,53.36,78188.87,0.0,1.0,0.0,0.0]
[1777780401017,53.36,78189.33,0.0,1.0,0.0,0.0]
[1777780401078,53.36,78189.33,0.0,1.0,0.0,0.0]
[1777780402021,53.36,78191.3,0.0,1.0,0.0,0.0]
[1777780407056,53.36,78191.28,0.0,1.0,0.0,0.0]
[1777780414104,53.36,78192.03,0.0,1.0,0.0,0.0]
[1777780415415,53.36,78192.03,0.0,1.0,0.0,0.0]
[1777780415584,53.36,78192.03,0.0,1.0,0.0,0.0]
[1777780415427,53.36,78195.79,0.0,1.0,0.0,0.0]
[1777780416118,53.36,78200.05,0.0,1.0,0.0,0.0]
[1777780418090,53.36,78199.9,0.0,1.0,0.0,0.0]
[1777780418328,53.36,78199.9,0.0,1.0,0.0,0.0]
[1777780418406,53.36,78199.71,0.0,1.0,0.0,0.0]
[1777780427196,53.36,78200.49,0.0,1.0,0.0,0.0]
[1777780430217,53.36,78201.76,0.0,1.0,0.0,0.0]
[1777780430977,53.36,78201.76,0.0,1.0,0.0,0.0]
[1777780431079,53.36,78201.76,0.0,1.0,0.0,0.0]
[1777780431224,53.36,78203.4,0.0,1.0,0.0,0.0]
[1777780436258,53.36,78203.65,0.0,1.0,0.0,0.0]
[1777780442301,53.36,78203.72,0.0,1.0,0.0,0.0]
[1777780447336,53.36,78203.91,0.0,1.0,0.0,0.0]
[1777780453377,53.36,78203.98,0.0,1.0,0.0,0.0]
[1777780454385,53.36,78203.98,0.0,1.0,0.0,0.0]
[1777780454588,53.36,78203.98,0.0,1.0,0.0,0.0]
[1777780456819,53.36,78204.05,0.0,1.0,0.0,0.0]
[1777780456839,53.36,78204.05,0.0,1.0,0.0,0.0]
[1777780456920,53.36,78204.05,0.0,1.0,0.0,0.0]
[1777780462441,53.36,78203.88,0.0,1.0,0.0,0.0]
[1777780467476,53.36,78204.17,0.0,1.0,0.0,0.0]
[1777780468155,53.36,78204.17,0.0,1.0,0.0,0.0]
[1777780468330,53.36,78204.17,0.0,1.0,0.0,0.0]
[1777780468483,53.36,78205.0,0.0,1.0,0.0,0.0]
[1777780469490,53.36,78205.97,0.0,1.0,0.0,0.0]
[1777780471504,53.36,78206.09,0.0,1.0,0.0,0.0]
[1777780476262,53.36,78206.85,0.0,1.0,0.0,0.0]
[1777780476328,53.36,78206.85,0.0,1.0,0.0,0.0]
[1777780476539,53.36,78203.49,0.0,1.0,0.0,0.0]
[1777780478653,53.36,78203.66,0.0,1.0,0.0,0.0]
[1777780478679,53.36,78203.63,0.0,1.0,0.0,0.0]
[1777780478843,53.36,78203.63,0.0,1.0,0.0,0.0]
[1777780486609,53.36,78203.38,0.0,1.0,0.0,0.0]
[1777780492654,53.36,78203.58,0.0,1.0,0.0,0.0]
[1777780498696,53.36,78203.72,0.0,1.0,0.0,0.0]
[1777780503738,53.36,78203.71,0.0,1.0,0.0,0.0]
[1777780509774,53.36,78203.65,0.0,1.0,0.0,0.0]
[1777780515825,53.36,78203.47,0.0,1.0,0.0,0.0]
[1777780519071,53.36,78203.47,0.0,1.0,0.0,0.0]
[1777780519327,53.36,78203.47,0.0,1.0,0.0,0.0]
[1777780524888,53.36,78203.3,0.0,1.0,0.0,0.0]
[1777780526902,53.36,78201.41,0.0,1.0,0.0,0.0]
[1777780528584,53.36,78201.41,0.0,1.0,0.0,0.0]
[1777780528679,53.36,78202.18,0.0,1.0,0.0,0.0]
[1777780528839,53.36,78202.18,0.0,1.0,0.0,0.0]
[1777780530575,53.36,78201.57,0.0,1.0,0.0,0.0]
[1777780530676,53.36,78202.58,0.0,1.0,0.0,0.0]
[1777780531937,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780543014,53.36,78202.98,0.0,1.0,0.0,0.0]
[1777780547042,53.36,78202.11,0.0,1.0,0.0,0.0]
[1777780548048,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777780549056,53.36,78194.05,0.0,1.0,0.0,0.0]
[1777780550693,53.36,78194.05,0.0,1.0,0.0,0.0]
[1777780550837,53.36,78193.53,0.0,1.0,0.0,0.0]
[1777780551243,53.36,78193.53,0.0,1.0,0.0,0.0]
[1777780551330,53.36,78193.53,0.0,1.0,0.0,0.0]
[1777780551397,53.36,78193.35,0.0,1.0,0.0,0.0]
[1777780557114,53.36,78193.54,0.0,1.0,0.0,0.0]
[1777780562149,53.36,78192.57,0.0,1.0,0.0,0.0]
[1777780563156,53.36,78191.67,0.0,1.0,0.0,0.0]
[1777780565126,53.36,78191.71,0.0,1.0,0.0,0.0]
[1777780565331,53.36,78191.71,0.0,1.0,0.0,0.0]
[1777780565687,53.36,78191.71,0.0,1.0,0.0,0.0]
[1777780565431,53.36,78191.71,0.0,1.0,0.0,0.0]
[1777780565835,53.36,78191.71,0.0,1.0,0.0,0.0]
[1777780571212,53.36,78192.59,0.0,1.0,0.0,0.0]
[1777780577255,53.36,78193.35,0.0,1.0,0.0,0.0]
[1777780581283,53.36,78194.29,0.0,1.0,0.0,0.0]
[1777780583110,53.36,78194.27,0.0,1.0,0.0,0.0]
[1777780583331,53.36,78194.27,0.0,1.0,0.0,0.0]
[1777780583352,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777780583865,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777780584084,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777780588332,53.36,78195.86,0.0,1.0,0.0,0.0]
[1777780595380,53.36,78195.58,0.0,1.0,0.0,0.0]
[1777780598402,53.36,78193.43,0.0,1.0,0.0,0.0]
[1777780600415,53.36,78192.05,0.0,1.0,0.0,0.0]
[1777780601498,53.36,78192.05,0.0,1.0,0.0,0.0]
[1777780601588,53.36,78192.05,0.0,1.0,0.0,0.0]
[1777780601666,53.36,78191.82,0.0,1.0,0.0,0.0]
[1777780602041,53.36,78191.82,0.0,1.0,0.0,0.0]
[1777780602085,53.36,78191.82,0.0,1.0,0.0,0.0]
[1777780604443,53.36,78190.06,0.0,1.0,0.0,0.0]
[1777780608472,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777780610718,53.36,78189.25,0.0,1.0,0.0,0.0]
[1777780610819,53.36,78189.23,0.0,1.0,0.0,0.0]
[1777780611478,53.36,78189.23,0.0,1.0,0.0,0.0]
[1777780611578,53.36,78189.23,0.0,1.0,0.0,0.0]
[1777780625590,53.36,78189.2,0.0,1.0,0.0,0.0]
[1777780629619,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780632213,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780632338,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780632429,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780633078,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780633329,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780639690,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780643718,53.36,78192.64,0.0,1.0,0.0,0.0]
[1777780646740,53.36,78193.4,0.0,1.0,0.0,0.0]
[1777780649259,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777780649331,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777780649851,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777780649761,53.36,78192.15,0.0,1.0,0.0,0.0]
[1777780650081,53.36,78192.15,0.0,1.0,0.0,0.0]
[1777780650768,53.36,78191.1,0.0,1.0,0.0,0.0]
[1777780651775,53.36,78191.07,0.0,1.0,0.0,0.0]
[1777780657421,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780662855,53.36,78190.98,0.0,1.0,0.0,0.0]
[1777780668897,53.36,78191.02,0.0,1.0,0.0,0.0]
[1777780673931,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780679974,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780687023,53.36,78190.88,0.0,1.0,0.0,0.0]
[1777780695079,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780700114,53.36,78191.63,0.0,1.0,0.0,0.0]
[1777780702127,53.36,78192.4,0.0,1.0,0.0,0.0]
[1777780707163,53.36,78195.13,0.0,1.0,0.0,0.0]
[1777780708170,53.36,78196.42,0.0,1.0,0.0,0.0]
[1777780709336,53.36,78196.42,0.0,1.0,0.0,0.0]
[1777780709581,53.36,78196.42,0.0,1.0,0.0,0.0]
[1777780709894,53.36,78196.42,0.0,1.0,0.0,0.0]
[1777780709914,53.36,78196.57,0.0,1.0,0.0,0.0]
[1777780710079,53.36,78196.57,0.0,1.0,0.0,0.0]
[1777780710184,53.36,78197.35,0.0,1.0,0.0,0.0]
[1777780714211,53.36,78197.25,0.0,1.0,0.0,0.0]
[1777780719247,53.36,78197.24,0.0,1.0,0.0,0.0]
[1777780722268,53.36,78195.25,0.0,1.0,0.0,0.0]
[1777780723275,53.36,78194.25,0.0,1.0,0.0,0.0]
[1777780727010,53.36,78194.28,0.0,1.0,0.0,0.0]
[1777780727083,53.36,78194.28,0.0,1.0,0.0,0.0]
[1777780727719,53.36,78194.28,0.0,1.0,0.0,0.0]
[1777780727837,53.36,78194.28,0.0,1.0,0.0,0.0]
[1777780727930,53.36,78194.21,0.0,1.0,0.0,0.0]
[1777780736366,53.36,78194.58,0.0,1.0,0.0,0.0]
[1777780743415,53.36,78196.78,0.0,1.0,0.0,0.0]
[1777780745649,53.36,78196.08,0.0,1.0,0.0,0.0]
[1777780745836,53.36,78196.08,0.0,1.0,0.0,0.0]
[1777780745850,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777780746225,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777780746330,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777780754492,53.36,78196.36,0.0,1.0,0.0,0.0]
[1777780758514,53.36,78196.61,0.0,1.0,0.0,0.0]
[1777780763658,53.36,78196.79,0.0,1.0,0.0,0.0]
[1777780766576,53.36,78197.83,0.0,1.0,0.0,0.0]
[1777780771610,53.36,78198.08,0.0,1.0,0.0,0.0]
[1777780776646,53.36,78199.37,0.0,1.0,0.0,0.0]
[1777780780212,53.36,78199.86,0.0,1.0,0.0,0.0]
[1777780780332,53.36,78199.86,0.0,1.0,0.0,0.0]
[1777780780674,53.36,78199.94,0.0,1.0,0.0,0.0]
[1777780781035,53.36,78199.94,0.0,1.0,0.0,0.0]
[1777780781080,53.36,78199.94,0.0,1.0,0.0,0.0]
[1777780787723,53.36,78199.9,0.0,1.0,0.0,0.0]
[1777780792757,53.36,78198.34,0.0,1.0,0.0,0.0]
[1777780793765,53.36,78196.07,0.0,1.0,0.0,0.0]
[1777780794873,53.36,78196.07,0.0,1.0,0.0,0.0]
[1777780794929,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777780795084,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777780795636,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777780795837,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777780795849,53.36,78196.07,0.0,1.0,0.0,0.0]
[1777780801821,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777780802828,53.36,78195.45,0.0,1.0,0.0,0.0]
[1777780803665,53.36,78195.45,0.0,1.0,0.0,0.0]
[1777780803832,53.36,78195.45,0.0,1.0,0.0,0.0]
[1777780803835,53.36,78194.14,0.0,1.0,0.0,0.0]
[1777780804859,53.36,78194.14,0.0,1.0,0.0,0.0]
[1777780804933,53.36,78191.99,0.0,1.0,0.0,0.0]
[1777780805080,53.36,78191.99,0.0,1.0,0.0,0.0]
[1777780806856,53.36,78187.64,0.0,1.0,0.0,0.0]
[1777780807862,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777780811961,53.36,78188.73,0.0,1.0,0.0,0.0]
[1777780812082,53.36,78188.73,0.0,1.0,0.0,0.0]
[1777780812289,53.36,78188.73,0.0,1.0,0.0,0.0]
[1777780812331,53.36,78188.73,0.0,1.0,0.0,0.0]
[1777780812901,53.36,78188.33,0.0,1.0,0.0,0.0]
[1777780813908,53.36,78185.33,0.0,1.0,0.0,0.0]
[1777780814915,53.36,78182.79,0.0,1.0,0.0,0.0]
[1777780815922,53.36,78181.56,0.0,1.0,0.0,0.0]
[1777780816929,53.36,78176.85,0.0,1.0,0.0,0.0]
[1777780817936,53.36,78175.49,0.0,1.0,0.0,0.0]
[1777780818200,53.36,78175.49,0.0,1.0,0.0,0.0]
[1777780818334,53.36,78175.49,0.0,1.0,0.0,0.0]
[1777780818987,53.36,78175.49,0.0,1.0,0.0,0.0]
[1777780818943,53.36,78175.19,0.0,1.0,0.0,0.0]
[1777780819082,53.36,78175.19,0.0,1.0,0.0,0.0]
[1777780829014,53.36,78175.4,0.0,1.0,0.0,0.0]
[1777780832036,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777780834051,53.36,78174.06,0.0,1.0,0.0,0.0]
[1777780836604,53.36,78174.55,0.0,1.0,0.0,0.0]
[1777780836832,53.36,78174.55,0.0,1.0,0.0,0.0]
[1777780836840,53.36,78174.55,0.0,1.0,0.0,0.0]
[1777780837445,53.36,78174.55,0.0,1.0,0.0,0.0]
[1777780837581,53.36,78174.55,0.0,1.0,0.0,0.0]
[1777780838079,53.36,78173.28,0.0,1.0,0.0,0.0]
[1777780839086,53.36,78171.78,0.0,1.0,0.0,0.0]
[1777780841100,53.36,78170.79,0.0,1.0,0.0,0.0]
[1777780842357,53.36,78170.79,0.0,1.0,0.0,0.0]
[1777780842579,53.36,78170.79,0.0,1.0,0.0,0.0]
[1777780842677,53.36,78171.61,0.0,1.0,0.0,0.0]
[1777780843308,53.36,78171.61,0.0,1.0,0.0,0.0]
[1777780843332,53.36,78171.61,0.0,1.0,0.0,0.0]
[1777780850163,53.36,78171.42,0.0,1.0,0.0,0.0]
[1777780855198,53.36,78171.71,0.0,1.0,0.0,0.0]
[1777780860234,53.36,78171.64,0.0,1.0,0.0,0.0]
[1777780865270,53.36,78172.07,0.0,1.0,0.0,0.0]
[1777780867114,53.36,78172.1,0.0,1.0,0.0,0.0]
[1777780867370,53.36,78172.1,0.0,1.0,0.0,0.0]
[1777780867429,53.36,78173.58,0.0,1.0,0.0,0.0]
[1777780868487,53.36,78173.58,0.0,1.0,0.0,0.0]
[1777780868581,53.36,78173.58,0.0,1.0,0.0,0.0]
[1777780868633,53.36,78174.84,0.0,1.0,0.0,0.0]
[1777780869300,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777780870305,53.36,78182.61,0.0,1.0,0.0,0.0]
[1777780872016,53.36,78182.61,0.0,1.0,0.0,0.0]
[1777780872081,53.36,78182.61,0.0,1.0,0.0,0.0]
[1777780872057,53.36,78183.06,0.0,1.0,0.0,0.0]
[1777780872320,53.36,78185.67,0.0,1.0,0.0,0.0]
[1777780873465,53.36,78185.67,0.0,1.0,0.0,0.0]
[1777780873587,53.36,78185.67,0.0,1.0,0.0,0.0]
[1777780874334,53.36,78188.9,0.0,1.0,0.0,0.0]
[1777780875341,53.36,78189.93,0.0,1.0,0.0,0.0]
[1777780876348,53.36,78190.59,0.0,1.0,0.0,0.0]
[1777780882390,53.36,78190.73,0.0,1.0,0.0,0.0]
[1777780887426,53.36,78190.67,0.0,1.0,0.0,0.0]
[1777780891454,53.36,78190.22,0.0,1.0,0.0,0.0]
[1777780892461,53.36,78189.55,0.0,1.0,0.0,0.0]
[1777780893863,53.36,78189.55,0.0,1.0,0.0,0.0]
[1777780894083,53.36,78189.55,0.0,1.0,0.0,0.0]
[1777780894040,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780895067,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780895088,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780895079,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780907566,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780908621,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780908832,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780908927,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780910015,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780910087,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780912601,53.36,78190.14,0.0,1.0,0.0,0.0]
[1777780917636,53.36,78190.18,0.0,1.0,0.0,0.0]
[1777780919650,53.36,78191.51,0.0,1.0,0.0,0.0]
[1777780920657,53.36,78194.1,0.0,1.0,0.0,0.0]
[1777780921372,53.36,78194.1,0.0,1.0,0.0,0.0]
[1777780921585,53.36,78194.1,0.0,1.0,0.0,0.0]
[1777780921664,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777780923040,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777780923081,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777780923144,53.36,78202.15,0.0,1.0,0.0,0.0]
[1777780925692,53.36,78202.78,0.0,1.0,0.0,0.0]
[1777780930727,53.36,78202.25,0.0,1.0,0.0,0.0]
[1777780935762,53.36,78202.22,0.0,1.0,0.0,0.0]
[1777780939301,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780939328,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780939875,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780940083,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780939910,53.36,78202.27,0.0,1.0,0.0,0.0]
[1777780946839,53.36,78202.2,0.0,1.0,0.0,0.0]
[1777780948903,53.36,78202.16,0.0,1.0,0.0,0.0]
[1777780949081,53.36,78202.16,0.0,1.0,0.0,0.0]
[1777780949178,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780949687,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780949833,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780953887,53.36,78202.27,0.0,1.0,0.0,0.0]
[1777780958923,53.36,78201.15,0.0,1.0,0.0,0.0]
[1777780960017,53.36,78201.15,0.0,1.0,0.0,0.0]
[1777780960096,53.36,78201.15,0.0,1.0,0.0,0.0]
[1777780960116,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777780960960,53.36,78198.1,0.0,1.0,0.0,0.0]
[1777780961967,53.36,78192.94,0.0,1.0,0.0,0.0]
[1777780962974,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777780963981,53.36,78187.1,0.0,1.0,0.0,0.0]
[1777780964676,53.36,78187.1,0.0,1.0,0.0,0.0]
[1777780964832,53.36,78187.1,0.0,1.0,0.0,0.0]
[1777780964988,53.36,78187.95,0.0,1.0,0.0,0.0]
[1777780973048,53.36,78187.74,0.0,1.0,0.0,0.0]
[1777780977594,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780977832,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780977932,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780979338,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780979589,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780980098,53.36,78187.27,0.0,1.0,0.0,0.0]
[1777780985133,53.36,78187.22,0.0,1.0,0.0,0.0]
[1777780991175,53.36,78187.14,0.0,1.0,0.0,0.0]
[1777780996210,53.36,78187.17,0.0,1.0,0.0,0.0]
[1777781002658,53.36,78187.35,0.0,1.0,0.0,0.0]
[1777781002829,53.36,78187.35,0.0,1.0,0.0,0.0]
[1777781002860,53.36,78186.06,0.0,1.0,0.0,0.0]
[1777781003259,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777781004543,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777781004583,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777781006280,53.36,78185.91,0.0,1.0,0.0,0.0]
[1777781007286,53.36,78186.43,0.0,1.0,0.0,0.0]
[1777781011262,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777781011330,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777781011363,53.36,78182.96,0.0,1.0,0.0,0.0]
[1777781013179,53.36,78182.96,0.0,1.0,0.0,0.0]
[1777781012322,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777781013334,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777781015343,53.36,78181.19,0.0,1.0,0.0,0.0]
[1777781020377,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777781021285,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777781021326,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777781021384,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781022321,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781022587,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781028484,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781028577,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781031086,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781031333,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781031576,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781031660,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781038504,53.36,78180.76,0.0,1.0,0.0,0.0]
[1777781043538,53.36,78180.64,0.0,1.0,0.0,0.0]
[1777781045506,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777781045584,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777781052602,53.36,78180.6,0.0,1.0,0.0,0.0]
[1777781058644,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777781063100,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781063583,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781063589,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781064908,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781065085,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781070727,53.36,78180.94,0.0,1.0,0.0,0.0]
[1777781073491,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781073583,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781078784,53.36,78178.43,0.0,1.0,0.0,0.0]
[1777781083819,53.36,78173.25,0.0,1.0,0.0,0.0]
[1777781086040,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781086078,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781087498,53.36,78174.18,0.0,1.0,0.0,0.0]
[1777781087584,53.36,78174.18,0.0,1.0,0.0,0.0]
[1777781097923,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777781099691,53.36,78172.58,0.0,1.0,0.0,0.0]
[1777781099831,53.36,78172.58,0.0,1.0,0.0,0.0]
[1777781104971,53.36,78173.12,0.0,1.0,0.0,0.0]
[1777781109589,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781109837,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781111389,53.36,78174.12,0.0,1.0,0.0,0.0]
[1777781111579,53.36,78174.12,0.0,1.0,0.0,0.0]
[1777781117056,53.36,78174.12,0.0,1.0,0.0,0.0]
[1777781122091,53.36,78173.13,0.0,1.0,0.0,0.0]
[1777781124782,53.36,78172.56,0.0,1.0,0.0,0.0]
[1777781124831,53.36,78172.56,0.0,1.0,0.0,0.0]
[1777781130150,53.36,78170.94,0.0,1.0,0.0,0.0]
[1777781134796,53.36,78170.98,0.0,1.0,0.0,0.0]
[1777781134832,53.36,78170.98,0.0,1.0,0.0,0.0]
[1777781136761,53.36,78170.89,0.0,1.0,0.0,0.0]
[1777781136833,53.36,78170.89,0.0,1.0,0.0,0.0]
[1777781142235,53.36,78170.85,0.0,1.0,0.0,0.0]
[1777781143902,53.36,78170.74,0.0,1.0,0.0,0.0]
[1777781144078,53.36,78170.74,0.0,1.0,0.0,0.0]
[1777781150291,53.36,78170.68,0.0,1.0,0.0,0.0]
[1777781155325,53.36,78169.02,0.0,1.0,0.0,0.0]
[1777781159204,53.36,78169.49,0.0,1.0,0.0,0.0]
[1777781159326,53.36,78169.49,0.0,1.0,0.0,0.0]
[1777781161232,53.36,78169.27,0.0,1.0,0.0,0.0]
[1777781161337,53.36,78169.27,0.0,1.0,0.0,0.0]
[1777781164035,53.36,78168.82,0.0,1.0,0.0,0.0]
[1777781164082,53.36,78168.82,0.0,1.0,0.0,0.0]
[1777781169425,53.36,78165.08,0.0,1.0,0.0,0.0]
[1777781174460,53.36,78165.9,0.0,1.0,0.0,0.0]
[1777781181509,53.36,78169.27,0.0,1.0,0.0,0.0]
[1777781182832,53.36,78169.27,0.0,1.0,0.0,0.0]
[1777781183082,53.36,78169.27,0.0,1.0,0.0,0.0]
[1777781184606,53.36,78169.55,0.0,1.0,0.0,0.0]
[1777781184831,53.36,78169.55,0.0,1.0,0.0,0.0]
[1777781192011,53.36,78169.48,0.0,1.0,0.0,0.0]
[1777781192081,53.36,78169.48,0.0,1.0,0.0,0.0]
[1777781197622,53.36,78169.23,0.0,1.0,0.0,0.0]
[1777781207692,53.36,78169.3,0.0,1.0,0.0,0.0]
[1777781221793,53.36,78168.3,0.0,1.0,0.0,0.0]
[1777781223237,53.36,78168.3,0.0,1.0,0.0,0.0]
[1777781223328,53.36,78168.3,0.0,1.0,0.0,0.0]
[1777781225514,53.36,78168.01,0.0,1.0,0.0,0.0]
[1777781225587,53.36,78168.01,0.0,1.0,0.0,0.0]
[1777781233418,53.36,78168.11,0.0,1.0,0.0,0.0]
[1777781233580,53.36,78168.11,0.0,1.0,0.0,0.0]
[1777781238912,53.36,78167.89,0.0,1.0,0.0,0.0]
[1777781246968,53.36,78167.96,0.0,1.0,0.0,0.0]
[1777781253097,53.36,78167.96,0.0,1.0,0.0,0.0]
[1777781253330,53.36,78167.96,0.0,1.0,0.0,0.0]
[1777781255985,53.36,78170.2,0.0,1.0,0.0,0.0]
[1777781256081,53.36,78170.2,0.0,1.0,0.0,0.0]
[1777781263081,53.36,78169.62,0.0,1.0,0.0,0.0]
[1777781263865,53.36,78169.62,0.0,1.0,0.0,0.0]
[1777781264079,53.36,78169.62,0.0,1.0,0.0,0.0]
[1777781272097,53.36,78168.97,0.0,1.0,0.0,0.0]
[1777781272326,53.36,78168.97,0.0,1.0,0.0,0.0]
[1777781274158,53.36,78159.01,0.0,1.0,0.0,0.0]
[1777781274995,53.36,78159.01,0.0,1.0,0.0,0.0]
[1777781275080,53.36,78159.01,0.0,1.0,0.0,0.0]
[1777781275165,53.36,78158.87,0.0,1.0,0.0,0.0]
[1777781280024,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777781280078,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777781287249,53.36,78158.53,0.0,1.0,0.0,0.0]
[1777781292455,53.36,78158.38,0.0,1.0,0.0,0.0]
[1777781292577,53.36,78157.76,0.0,1.0,0.0,0.0]
[1777781295051,53.36,78156.9,0.0,1.0,0.0,0.0]
[1777781295083,53.36,78156.9,0.0,1.0,0.0,0.0]
[1777781295305,53.36,78156.56,0.0,1.0,0.0,0.0]
[1777781295582,53.36,78156.56,0.0,1.0,0.0,0.0]
[1777781296317,53.36,78155.57,0.0,1.0,0.0,0.0]
[1777781301352,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777781303556,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777781303577,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777781303657,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777781308846,53.36,78155.27,0.0,1.0,0.0,0.0]
[1777781309582,53.36,78155.18,0.0,1.0,0.0,0.0]
[1777781310415,53.36,78154.39,0.0,1.0,0.0,0.0]
[1777781311475,53.36,78154.39,0.0,1.0,0.0,0.0]
[1777781311422,53.36,78154.76,0.0,1.0,0.0,0.0]
[1777781311586,53.36,78154.76,0.0,1.0,0.0,0.0]
[1777781312429,53.36,78154.75,0.0,1.0,0.0,0.0]
[1777781318471,53.36,78153.95,0.0,1.0,0.0,0.0]
[1777781321587,53.36,78153.73,0.0,1.0,0.0,0.0]
[1777781321832,53.36,78153.73,0.0,1.0,0.0,0.0]
[1777781326526,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777781327534,53.36,78150.01,0.0,1.0,0.0,0.0]
[1777781328540,53.36,78144.59,0.0,1.0,0.0,0.0]
[1777781329547,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777781330826,53.36,78143.19,0.0,1.0,0.0,0.0]
[1777781331083,53.36,78143.19,0.0,1.0,0.0,0.0]
[1777781331562,53.36,78142.42,0.0,1.0,0.0,0.0]
[1777781331736,53.36,78142.42,0.0,1.0,0.0,0.0]
[1777781331836,53.36,78142.42,0.0,1.0,0.0,0.0]
[1777781338620,53.36,78143.57,0.0,1.0,0.0,0.0]
[1777781343655,53.36,78143.47,0.0,1.0,0.0,0.0]
[1777781348690,53.36,78143.5,0.0,1.0,0.0,0.0]
[1777781349697,53.36,78141.3,0.0,1.0,0.0,0.0]
[1777781352717,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777781353725,53.36,78140.63,0.0,1.0,0.0,0.0]
[1777781355831,53.36,78140.31,0.0,1.0,0.0,0.0]
[1777781356085,53.36,78140.31,0.0,1.0,0.0,0.0]
[1777781356176,53.36,78140.31,0.0,1.0,0.0,0.0]
[1777781357230,53.36,78140.31,0.0,1.0,0.0,0.0]
[1777781357296,53.36,78137.37,0.0,1.0,0.0,0.0]
[1777781357754,53.36,78124.31,0.0,1.0,0.0,0.0]
[1777781358761,53.36,78122.37,0.0,1.0,0.0,0.0]
[1777781360650,53.36,78122.47,0.0,1.0,0.0,0.0]
[1777781360775,53.36,78123.8,0.0,1.0,0.0,0.0]
[1777781365810,53.36,78123.45,0.0,1.0,0.0,0.0]
[1777781368831,53.36,78122.22,0.0,1.0,0.0,0.0]
[1777781371282,53.36,78122.24,0.0,1.0,0.0,0.0]
[1777781371334,53.36,78122.24,0.0,1.0,0.0,0.0]
[1777781371384,53.36,78122.44,0.0,1.0,0.0,0.0]
[1777781376887,53.36,78122.1,0.0,1.0,0.0,0.0]
[1777781380915,53.36,78120.46,0.0,1.0,0.0,0.0]
[1777781382902,53.36,78120.39,0.0,1.0,0.0,0.0]
[1777781383091,53.36,78120.39,0.0,1.0,0.0,0.0]
[1777781383179,53.36,78120.32,0.0,1.0,0.0,0.0]
[1777781383674,53.36,78120.32,0.0,1.0,0.0,0.0]
[1777781383832,53.36,78120.32,0.0,1.0,0.0,0.0]
[1777781386958,53.36,78116.84,0.0,1.0,0.0,0.0]
[1777781388984,53.36,78116.82,0.0,1.0,0.0,0.0]
[1777781389085,53.36,78116.82,0.0,1.0,0.0,0.0]
[1777781389523,53.36,78116.82,0.0,1.0,0.0,0.0]
[1777781389583,53.36,78116.82,0.0,1.0,0.0,0.0]
[1777781389563,53.36,78117.1,0.0,1.0,0.0,0.0]
[1777781391993,53.36,78115.99,0.0,1.0,0.0,0.0]
[1777781397028,53.36,78115.45,0.0,1.0,0.0,0.0]
[1777781399942,53.36,78115.52,0.0,1.0,0.0,0.0]
[1777781400088,53.36,78115.52,0.0,1.0,0.0,0.0]
[1777781400178,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777781400648,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777781400832,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777781406091,53.36,78115.29,0.0,1.0,0.0,0.0]
[1777781410086,53.36,78115.21,0.0,1.0,0.0,0.0]
[1777781410333,53.36,78115.21,0.0,1.0,0.0,0.0]
[1777781410402,53.36,78115.2,0.0,1.0,0.0,0.0]
[1777781411090,53.36,78115.2,0.0,1.0,0.0,0.0]
[1777781411331,53.36,78115.2,0.0,1.0,0.0,0.0]
[1777781417169,53.36,78115.11,0.0,1.0,0.0,0.0]
[1777781419183,53.36,78117.62,0.0,1.0,0.0,0.0]
[1777781421123,53.36,78117.91,0.0,1.0,0.0,0.0]
[1777781421335,53.36,78117.91,0.0,1.0,0.0,0.0]
[1777781421391,53.36,78117.84,0.0,1.0,0.0,0.0]
[1777781421876,53.36,78117.84,0.0,1.0,0.0,0.0]
[1777781422083,53.36,78117.84,0.0,1.0,0.0,0.0]
[1777781423211,53.36,78118.79,0.0,1.0,0.0,0.0]
[1777781426232,53.36,78120.14,0.0,1.0,0.0,0.0]
[1777781427238,53.36,78122.04,0.0,1.0,0.0,0.0]
[1777781427964,53.36,78122.04,0.0,1.0,0.0,0.0]
[1777781428086,53.36,78122.04,0.0,1.0,0.0,0.0]
[1777781428246,53.36,78122.32,0.0,1.0,0.0,0.0]
[1777781428838,53.36,78122.32,0.0,1.0,0.0,0.0]
[1777781429082,53.36,78122.32,0.0,1.0,0.0,0.0]
[1777781430260,53.36,78126.88,0.0,1.0,0.0,0.0]
[1777781431267,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777781432861,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777781433086,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777781433103,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777781434946,53.36,78126.92,0.0,1.0,0.0,0.0]
[1777781435077,53.36,78126.92,0.0,1.0,0.0,0.0]
[1777781438316,53.36,78128.05,0.0,1.0,0.0,0.0]
[1777781439859,53.36,78128.43,0.0,1.0,0.0,0.0]
[1777781440086,53.36,78128.43,0.0,1.0,0.0,0.0]
[1777781440304,53.36,78128.43,0.0,1.0,0.0,0.0]
[1777781440333,53.36,78128.43,0.0,1.0,0.0,0.0]
[1777781440345,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777781443351,53.36,78129.4,0.0,1.0,0.0,0.0]
[1777781444357,53.36,78130.15,0.0,1.0,0.0,0.0]
[1777781448386,53.36,78130.99,0.0,1.0,0.0,0.0]
[1777781451278,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781451331,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781451569,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781451586,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781451623,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781458456,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777781461736,53.36,78130.74,0.0,1.0,0.0,0.0]
[1777781461837,53.36,78130.74,0.0,1.0,0.0,0.0]
[1777781462472,53.36,78130.74,0.0,1.0,0.0,0.0]
[1777781462586,53.36,78130.74,0.0,1.0,0.0,0.0]
[1777781462629,53.36,78130.74,0.0,1.0,0.0,0.0]
[1777781468529,53.36,78130.22,0.0,1.0,0.0,0.0]
[1777781473688,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781473829,53.36,78130.31,0.0,1.0,0.0,0.0]
[1777781474571,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781474812,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781474842,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781481620,53.36,78129.73,0.0,1.0,0.0,0.0]
[1777781482627,53.36,78130.44,0.0,1.0,0.0,0.0]
[1777781484416,53.36,78130.44,0.0,1.0,0.0,0.0]
[1777781484582,53.36,78130.44,0.0,1.0,0.0,0.0]
[1777781484640,53.36,78130.23,0.0,1.0,0.0,0.0]
[1777781485622,53.36,78130.23,0.0,1.0,0.0,0.0]
[1777781485834,53.36,78130.17,0.0,1.0,0.0,0.0]
[1777781487661,53.36,78128.72,0.0,1.0,0.0,0.0]
[1777781488669,53.36,78129.51,0.0,1.0,0.0,0.0]
[1777781490598,53.36,78129.51,0.0,1.0,0.0,0.0]
[1777781490682,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781490831,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781491275,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781491331,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781491690,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777781492697,53.36,78126.25,0.0,1.0,0.0,0.0]
[1777781497732,53.36,78126.37,0.0,1.0,0.0,0.0]
[1777781502767,53.36,78126.28,0.0,1.0,0.0,0.0]
[1777781505007,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781505085,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781505157,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781506065,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781506091,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781512836,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781514950,53.36,78126.12,0.0,1.0,0.0,0.0]
[1777781515081,53.36,78126.12,0.0,1.0,0.0,0.0]
[1777781515108,53.36,78126.09,0.0,1.0,0.0,0.0]
[1777781516062,53.36,78126.09,0.0,1.0,0.0,0.0]
[1777781516083,53.36,78126.09,0.0,1.0,0.0,0.0]
[1777781523914,53.36,78126.14,0.0,1.0,0.0,0.0]
[1777781525928,53.36,78123.8,0.0,1.0,0.0,0.0]
[1777781527482,53.36,78123.8,0.0,1.0,0.0,0.0]
[1777781527581,53.36,78123.8,0.0,1.0,0.0,0.0]
[1777781527641,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777781528454,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777781528585,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777781528949,53.36,78123.25,0.0,1.0,0.0,0.0]
[1777781537005,53.36,78123.62,0.0,1.0,0.0,0.0]
[1777781542040,53.36,78124.45,0.0,1.0,0.0,0.0]
[1777781543047,53.36,78125.86,0.0,1.0,0.0,0.0]
[1777781544342,53.36,78125.86,0.0,1.0,0.0,0.0]
[1777781544587,53.36,78125.86,0.0,1.0,0.0,0.0]
[1777781544688,53.36,78126.17,0.0,1.0,0.0,0.0]
[1777781545551,53.36,78126.17,0.0,1.0,0.0,0.0]
[1777781545590,53.36,78126.17,0.0,1.0,0.0,0.0]
[1777781552110,53.36,78124.73,0.0,1.0,0.0,0.0]
[1777781553625,53.36,78124.73,0.0,1.0,0.0,0.0]
[1777781553780,53.36,78127.97,0.0,1.0,0.0,0.0]
[1777781553831,53.36,78127.97,0.0,1.0,0.0,0.0]
[1777781554124,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781554883,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781555082,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781560166,53.36,78129.17,0.0,1.0,0.0,0.0]
[1777781563187,53.36,78129.97,0.0,1.0,0.0,0.0]
[1777781568222,53.36,78129.93,0.0,1.0,0.0,0.0]
[1777781576278,53.36,78129.96,0.0,1.0,0.0,0.0]
[1777781581313,53.36,78130.04,0.0,1.0,0.0,0.0]
[1777781582320,53.36,78128.69,0.0,1.0,0.0,0.0]
[1777781583812,53.36,78128.69,0.0,1.0,0.0,0.0]
[1777781583831,53.36,78128.69,0.0,1.0,0.0,0.0]
[1777781583327,53.36,78129.34,0.0,1.0,0.0,0.0]
[1777781584334,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777781585012,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777781585082,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777781595411,53.36,78129.35,0.0,1.0,0.0,0.0]
[1777781604474,53.36,78129.32,0.0,1.0,0.0,0.0]
[1777781609509,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781611523,53.36,78129.21,0.0,1.0,0.0,0.0]
[1777781616558,53.36,78129.13,0.0,1.0,0.0,0.0]
[1777781620587,53.36,78130.51,0.0,1.0,0.0,0.0]
[1777781621594,53.36,78131.68,0.0,1.0,0.0,0.0]
[1777781622586,53.36,78131.68,0.0,1.0,0.0,0.0]
[1777781622837,53.36,78131.68,0.0,1.0,0.0,0.0]
[1777781622714,53.36,78137.21,0.0,1.0,0.0,0.0]
[1777781623608,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781624270,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781624329,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781625621,53.36,78139.97,0.0,1.0,0.0,0.0]
[1777781629650,53.36,78140.61,0.0,1.0,0.0,0.0]
[1777781630657,53.36,78141.25,0.0,1.0,0.0,0.0]
[1777781631664,53.36,78140.65,0.0,1.0,0.0,0.0]
[1777781632671,53.36,78141.6,0.0,1.0,0.0,0.0]
[1777781633058,53.36,78141.6,0.0,1.0,0.0,0.0]
[1777781633076,53.36,78141.6,0.0,1.0,0.0,0.0]
[1777781633678,53.36,78140.29,0.0,1.0,0.0,0.0]
[1777781635131,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777781635340,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777781643759,53.36,78140.59,0.0,1.0,0.0,0.0]
[1777781643832,53.36,78140.59,0.0,1.0,0.0,0.0]
[1777781643860,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777781644056,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777781644083,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777781649791,53.36,78141.08,0.0,1.0,0.0,0.0]
[1777781661875,53.36,78142.05,0.0,1.0,0.0,0.0]
[1777781662882,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781663065,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781663078,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781663222,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781664867,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781665081,53.36,78142.77,0.0,1.0,0.0,0.0]
[1777781667520,53.36,78142.59,0.0,1.0,0.0,0.0]
[1777781667591,53.36,78142.59,0.0,1.0,0.0,0.0]
[1777781667917,53.36,78143.7,0.0,1.0,0.0,0.0]
[1777781668924,53.36,78144.15,0.0,1.0,0.0,0.0]
[1777781671975,53.36,78144.2,0.0,1.0,0.0,0.0]
[1777781676980,53.36,78142.52,0.0,1.0,0.0,0.0]
[1777781677987,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777781679040,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777781679083,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777781684658,53.36,78139.96,0.0,1.0,0.0,0.0]
[1777781684832,53.36,78139.96,0.0,1.0,0.0,0.0]
[1777781684928,53.36,78139.92,0.0,1.0,0.0,0.0]
[1777781685890,53.36,78139.92,0.0,1.0,0.0,0.0]
[1777781685035,53.36,78139.54,0.0,1.0,0.0,0.0]
[1777781686089,53.36,78139.54,0.0,1.0,0.0,0.0]
[1777781692085,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777781694469,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777781694580,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777781694679,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781696140,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781696334,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781703162,53.36,78139.89,0.0,1.0,0.0,0.0]
[1777781708198,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777781713233,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781714240,53.36,78139.16,0.0,1.0,0.0,0.0]
[1777781718810,53.36,78139.12,0.0,1.0,0.0,0.0]
[1777781718847,53.36,78139.12,0.0,1.0,0.0,0.0]
[1777781719276,53.36,78157.8,0.0,1.0,0.0,0.0]
[1777781720281,53.36,78158.16,0.0,1.0,0.0,0.0]
[1777781721289,53.36,78158.55,0.0,1.0,0.0,0.0]
[1777781722404,53.36,78158.55,0.0,1.0,0.0,0.0]
[1777781723303,53.36,78154.14,0.0,1.0,0.0,0.0]
[1777781724310,53.36,78152.68,0.0,1.0,0.0,0.0]
[1777781728338,53.36,78159.37,0.0,1.0,0.0,0.0]
[1777781729345,53.36,78161.36,0.0,1.0,0.0,0.0]
[1777781730351,53.36,78161.36,0.0,1.0,0.0,0.0]
[1777781730352,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781731359,53.36,78161.36,0.0,1.0,0.0,0.0]
[1777781733692,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781733835,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781733936,53.36,78161.96,0.0,1.0,0.0,0.0]
[1777781734379,53.36,78161.31,0.0,1.0,0.0,0.0]
[1777781735982,53.36,78161.31,0.0,1.0,0.0,0.0]
[1777781735387,53.36,78161.83,0.0,1.0,0.0,0.0]
[1777781736081,53.36,78161.83,0.0,1.0,0.0,0.0]
[1777781736341,53.36,78161.83,0.0,1.0,0.0,0.0]
[1777781736393,53.36,78161.92,0.0,1.0,0.0,0.0]
[1777781739415,53.36,78162.41,0.0,1.0,0.0,0.0]
[1777781747471,53.36,78162.33,0.0,1.0,0.0,0.0]
[1777781751499,53.36,78161.97,0.0,1.0,0.0,0.0]
[1777781752506,53.36,78162.89,0.0,1.0,0.0,0.0]
[1777781753491,53.36,78162.89,0.0,1.0,0.0,0.0]
[1777781753590,53.36,78162.89,0.0,1.0,0.0,0.0]
[1777781760562,53.36,78163.02,0.0,1.0,0.0,0.0]
[1777781766604,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781769289,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781769332,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781770340,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781770405,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781782717,53.36,78163.02,0.0,1.0,0.0,0.0]
[1777781791779,53.36,78163.12,0.0,1.0,0.0,0.0]
[1777781801850,53.36,78163.12,0.0,1.0,0.0,0.0]
[1777781811924,53.36,78163.12,0.0,1.0,0.0,0.0]
[1777781818973,53.36,78163.02,0.0,1.0,0.0,0.0]
[1777781824008,53.36,78163.26,0.0,1.0,0.0,0.0]
[1777781826022,53.36,78165.6,0.0,1.0,0.0,0.0]
[1777781827029,53.36,78169.61,0.0,1.0,0.0,0.0]
[1777781828036,53.36,78171.04,0.0,1.0,0.0,0.0]
[1777781828331,53.36,78171.04,0.0,1.0,0.0,0.0]
[1777781829064,53.36,78171.04,0.0,1.0,0.0,0.0]
[1777781829043,53.36,78171.4,0.0,1.0,0.0,0.0]
[1777781829088,53.36,78171.4,0.0,1.0,0.0,0.0]
[1777781831057,53.36,78167.01,0.0,1.0,0.0,0.0]
[1777781832064,53.36,78163.28,0.0,1.0,0.0,0.0]
[1777781832671,53.36,78163.28,0.0,1.0,0.0,0.0]
[1777781832830,53.36,78163.28,0.0,1.0,0.0,0.0]
[1777781833071,53.36,78162.59,0.0,1.0,0.0,0.0]
[1777781838106,53.36,78162.23,0.0,1.0,0.0,0.0]
[1777781839498,53.36,78162.23,0.0,1.0,0.0,0.0]
[1777781839577,53.36,78162.23,0.0,1.0,0.0,0.0]
[1777781839678,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777781840726,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777781840831,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777781844526,53.36,78164.22,0.0,1.0,0.0,0.0]
[1777781844578,53.36,78164.22,0.0,1.0,0.0,0.0]
[1777781845155,53.36,78164.81,0.0,1.0,0.0,0.0]
[1777781846162,53.36,78165.18,0.0,1.0,0.0,0.0]
[1777781848329,53.36,78165.18,0.0,1.0,0.0,0.0]
[1777781848691,53.36,78165.18,0.0,1.0,0.0,0.0]
[1777781848834,53.36,78165.18,0.0,1.0,0.0,0.0]
[1777781848931,53.36,78165.18,0.0,1.0,0.0,0.0]
[1777781851199,53.36,78166.56,0.0,1.0,0.0,0.0]
[1777781852204,53.36,78166.19,0.0,1.0,0.0,0.0]
[1777781857744,53.36,78166.19,0.0,1.0,0.0,0.0]
[1777781857829,53.36,78166.19,0.0,1.0,0.0,0.0]
[1777781858249,53.36,78166.63,0.0,1.0,0.0,0.0]
[1777781864291,53.36,78166.8,0.0,1.0,0.0,0.0]
[1777781868333,53.36,78166.84,0.0,1.0,0.0,0.0]
[1777781868509,53.36,78166.84,0.0,1.0,0.0,0.0]
[1777781868582,53.36,78166.84,0.0,1.0,0.0,0.0]
[1777781868610,53.36,78166.84,0.0,1.0,0.0,0.0]
[1777781874361,53.36,78167.12,0.0,1.0,0.0,0.0]
[1777781879795,53.36,78167.65,0.0,1.0,0.0,0.0]
[1777781879838,53.36,78167.65,0.0,1.0,0.0,0.0]
[1777781881519,53.36,78167.79,0.0,1.0,0.0,0.0]
[1777781881583,53.36,78167.79,0.0,1.0,0.0,0.0]
[1777781888459,53.36,78167.32,0.0,1.0,0.0,0.0]
[1777781891042,53.36,78167.39,0.0,1.0,0.0,0.0]
[1777781891081,53.36,78167.39,0.0,1.0,0.0,0.0]
[1777781896515,53.36,78164.92,0.0,1.0,0.0,0.0]
[1777781901506,53.36,78166.08,0.0,1.0,0.0,0.0]
[1777781901579,53.36,78166.08,0.0,1.0,0.0,0.0]
[1777781903727,53.36,78167.5,0.0,1.0,0.0,0.0]
[1777781903835,53.36,78167.5,0.0,1.0,0.0,0.0]
[1777781907778,53.36,78165.59,0.0,1.0,0.0,0.0]
[1777781907831,53.36,78165.59,0.0,1.0,0.0,0.0]
[1777781914640,53.36,78160.59,0.0,1.0,0.0,0.0]
[1777781915450,53.36,78160.59,0.0,1.0,0.0,0.0]
[1777781915581,53.36,78160.59,0.0,1.0,0.0,0.0]
[1777781918573,53.36,78163.44,0.0,1.0,0.0,0.0]
[1777781918834,53.36,78163.44,0.0,1.0,0.0,0.0]
[1777781923517,53.36,78161.62,0.0,1.0,0.0,0.0]
[1777781923581,53.36,78161.62,0.0,1.0,0.0,0.0]
[1777781930753,53.36,78161.4,0.0,1.0,0.0,0.0]
[1777781936795,53.36,78161.37,0.0,1.0,0.0,0.0]
[1777781941830,53.36,78161.58,0.0,1.0,0.0,0.0]
[1777781948878,53.36,78161.37,0.0,1.0,0.0,0.0]
[1777781958948,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777781962559,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781962584,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781964993,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781965091,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781972042,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781973157,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781973336,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781982112,53.36,78160.8,0.0,1.0,0.0,0.0]
[1777781989161,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777781991561,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781991580,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781993764,53.36,78161.25,0.0,1.0,0.0,0.0]
[1777781993830,53.36,78161.25,0.0,1.0,0.0,0.0]
[1777782001244,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777782003319,53.36,78171.37,0.0,1.0,0.0,0.0]
[1777782003326,53.36,78171.37,0.0,1.0,0.0,0.0]
[1777782010308,53.36,78165.08,0.0,1.0,0.0,0.0]
[1777782011714,53.36,78167.49,0.0,1.0,0.0,0.0]
[1777782011827,53.36,78167.49,0.0,1.0,0.0,0.0]
[1777782014324,53.36,78167.67,0.0,1.0,0.0,0.0]
[1777782014584,53.36,78167.78,0.0,1.0,0.0,0.0]
[1777782020883,53.36,78168.03,0.0,1.0,0.0,0.0]
[1777782021088,53.36,78168.03,0.0,1.0,0.0,0.0]
[1777782026896,53.36,78169.67,0.0,1.0,0.0,0.0]
[1777782027080,53.36,78169.67,0.0,1.0,0.0,0.0]
[1777782029942,53.36,78169.47,0.0,1.0,0.0,0.0]
[1777782030076,53.36,78169.47,0.0,1.0,0.0,0.0]
[1777782035483,53.36,78160.95,0.0,1.0,0.0,0.0]
[1777782036441,53.36,78160.95,0.0,1.0,0.0,0.0]
[1777782036581,53.36,78160.95,0.0,1.0,0.0,0.0]
[1777782043300,53.36,78161.02,0.0,1.0,0.0,0.0]
[1777782043324,53.36,78161.02,0.0,1.0,0.0,0.0]
[1777782048573,53.36,78160.92,0.0,1.0,0.0,0.0]
[1777782050584,53.36,78160.89,0.0,1.0,0.0,0.0]
[1777782050804,53.36,78160.89,0.0,1.0,0.0,0.0]
[1777782052602,53.36,78172.45,0.0,1.0,0.0,0.0]
[1777782054425,53.36,78172.56,0.0,1.0,0.0,0.0]
[1777782059652,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777782064688,53.36,78175.31,0.0,1.0,0.0,0.0]
[1777782065668,53.36,78175.31,0.0,1.0,0.0,0.0]
[1777782065839,53.36,78175.31,0.0,1.0,0.0,0.0]
[1777782069383,53.36,78176.06,0.0,1.0,0.0,0.0]
[1777782081851,53.36,78175.97,0.0,1.0,0.0,0.0]
[1777782082080,53.36,78175.97,0.0,1.0,0.0,0.0]
[1777782082178,53.36,78176.26,0.0,1.0,0.0,0.0]
[1777782088585,53.36,78176.27,0.0,1.0,0.0,0.0]
[1777782088828,53.36,78176.27,0.0,1.0,0.0,0.0]
[1777782094898,53.36,78176.44,0.0,1.0,0.0,0.0]
[1777782100940,53.36,78177.33,0.0,1.0,0.0,0.0]
[1777782104990,53.36,78181.48,0.0,1.0,0.0,0.0]
[1777782105081,53.36,78181.48,0.0,1.0,0.0,0.0]
[1777782105091,53.36,78181.59,0.0,1.0,0.0,0.0]
[1777782106982,53.36,78178.88,0.0,1.0,0.0,0.0]
[1777782112017,53.36,78178.68,0.0,1.0,0.0,0.0]
[1777782117051,53.36,78178.88,0.0,1.0,0.0,0.0]
[1777782122087,53.36,78178.45,0.0,1.0,0.0,0.0]
[1777782123094,53.36,78179.22,0.0,1.0,0.0,0.0]
[1777782127122,53.36,78182.59,0.0,1.0,0.0,0.0]
[1777782128129,53.36,78185.36,0.0,1.0,0.0,0.0]
[1777782128580,53.36,78185.36,0.0,1.0,0.0,0.0]
[1777782129244,53.36,78185.36,0.0,1.0,0.0,0.0]
[1777782129334,53.36,78185.36,0.0,1.0,0.0,0.0]
[1777782129428,53.36,78185.38,0.0,1.0,0.0,0.0]
[1777782132575,53.36,78185.3,0.0,1.0,0.0,0.0]
[1777782133164,53.36,78186.49,0.0,1.0,0.0,0.0]
[1777782134170,53.36,78187.48,0.0,1.0,0.0,0.0]
[1777782135178,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777782140213,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777782143835,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777782143886,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777782144078,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777782144176,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777782149276,53.36,78186.16,0.0,1.0,0.0,0.0]
[1777782151290,53.36,78186.87,0.0,1.0,0.0,0.0]
[1777782156325,53.36,78186.31,0.0,1.0,0.0,0.0]
[1777782156907,53.36,78186.31,0.0,1.0,0.0,0.0]
[1777782156978,53.36,78186.31,0.0,1.0,0.0,0.0]
[1777782157078,53.36,78186.31,0.0,1.0,0.0,0.0]
[1777782157332,53.36,78186.35,0.0,1.0,0.0,0.0]
[1777782163373,53.36,78187.26,0.0,1.0,0.0,0.0]
[1777782165913,53.36,78186.83,0.0,1.0,0.0,0.0]
[1777782166081,53.36,78186.83,0.0,1.0,0.0,0.0]
[1777782166395,53.36,78186.72,0.0,1.0,0.0,0.0]
[1777782167056,53.36,78186.72,0.0,1.0,0.0,0.0]
[1777782167076,53.36,78186.72,0.0,1.0,0.0,0.0]
[1777782167402,53.36,78188.31,0.0,1.0,0.0,0.0]
[1777782168408,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777782175402,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782175497,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782175578,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782176517,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782176582,53.36,78187.14,0.0,1.0,0.0,0.0]
[1777782183514,53.36,78187.37,0.0,1.0,0.0,0.0]
[1777782184521,53.36,78189.26,0.0,1.0,0.0,0.0]
[1777782185528,53.36,78190.48,0.0,1.0,0.0,0.0]
[1777782186244,53.36,78190.48,0.0,1.0,0.0,0.0]
[1777782186335,53.36,78190.48,0.0,1.0,0.0,0.0]
[1777782186535,53.36,78190.34,0.0,1.0,0.0,0.0]
[1777782186939,53.36,78190.34,0.0,1.0,0.0,0.0]
[1777782187078,53.36,78190.34,0.0,1.0,0.0,0.0]
[1777782195797,53.36,78190.83,0.0,1.0,0.0,0.0]
[1777782195831,53.36,78190.83,0.0,1.0,0.0,0.0]
[1777782196161,53.36,78190.83,0.0,1.0,0.0,0.0]
[1777782196336,53.36,78190.83,0.0,1.0,0.0,0.0]
[1777782196437,53.36,78190.93,0.0,1.0,0.0,0.0]
[1777782199626,53.36,78191.69,0.0,1.0,0.0,0.0]
[1777782203654,53.36,78192.53,0.0,1.0,0.0,0.0]
[1777782207684,53.36,78193.64,0.0,1.0,0.0,0.0]
[1777782210254,53.36,78193.64,0.0,1.0,0.0,0.0]
[1777782210336,53.36,78193.64,0.0,1.0,0.0,0.0]
[1777782210355,53.36,78193.87,0.0,1.0,0.0,0.0]
[1777782211120,53.36,78193.87,0.0,1.0,0.0,0.0]
[1777782211334,53.36,78193.87,0.0,1.0,0.0,0.0]
[1777782211427,53.36,78193.9,0.0,1.0,0.0,0.0]
[1777782216748,53.36,78194.48,0.0,1.0,0.0,0.0]
[1777782219813,53.36,78194.93,0.0,1.0,0.0,0.0]
[1777782219837,53.36,78194.93,0.0,1.0,0.0,0.0]
[1777782220523,53.36,78194.93,0.0,1.0,0.0,0.0]
[1777782220580,53.36,78194.93,0.0,1.0,0.0,0.0]
[1777782220573,53.36,78194.14,0.0,1.0,0.0,0.0]
[1777782225811,53.36,78194.58,0.0,1.0,0.0,0.0]
[1777782227827,53.36,78195.43,0.0,1.0,0.0,0.0]
[1777782229722,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782229834,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782229930,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782230650,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782230830,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782235882,53.36,78196.86,0.0,1.0,0.0,0.0]
[1777782237203,53.36,78196.86,0.0,1.0,0.0,0.0]
[1777782237338,53.36,78196.86,0.0,1.0,0.0,0.0]
[1777782237434,53.36,78197.16,0.0,1.0,0.0,0.0]
[1777782237675,53.36,78197.16,0.0,1.0,0.0,0.0]
[1777782237835,53.36,78197.16,0.0,1.0,0.0,0.0]
[1777782244945,53.36,78197.22,0.0,1.0,0.0,0.0]
[1777782249980,53.36,78197.08,0.0,1.0,0.0,0.0]
[1777782253001,53.36,78197.88,0.0,1.0,0.0,0.0]
[1777782258175,53.36,78197.98,0.0,1.0,0.0,0.0]
[1777782258355,53.36,78197.98,0.0,1.0,0.0,0.0]
[1777782258379,53.36,78199.75,0.0,1.0,0.0,0.0]
[1777782259168,53.36,78199.75,0.0,1.0,0.0,0.0]
[1777782259331,53.36,78199.75,0.0,1.0,0.0,0.0]
[1777782259426,53.36,78200.73,0.0,1.0,0.0,0.0]
[1777782266092,53.36,78200.3,0.0,1.0,0.0,0.0]
[1777782274156,53.36,78200.12,0.0,1.0,0.0,0.0]
[1777782276170,53.36,78201.28,0.0,1.0,0.0,0.0]
[1777782277344,53.36,78201.28,0.0,1.0,0.0,0.0]
[1777782277583,53.36,78201.28,0.0,1.0,0.0,0.0]
[1777782277621,53.36,78201.4,0.0,1.0,0.0,0.0]
[1777782278325,53.36,78201.4,0.0,1.0,0.0,0.0]
[1777782278583,53.36,78201.4,0.0,1.0,0.0,0.0]
[1777782284226,53.36,78202.01,0.0,1.0,0.0,0.0]
[1777782285233,53.36,78204.14,0.0,1.0,0.0,0.0]
[1777782286274,53.36,78204.14,0.0,1.0,0.0,0.0]
[1777782286330,53.36,78204.14,0.0,1.0,0.0,0.0]
[1777782286486,53.36,78204.58,0.0,1.0,0.0,0.0]
[1777782287309,53.36,78204.58,0.0,1.0,0.0,0.0]
[1777782287333,53.36,78204.58,0.0,1.0,0.0,0.0]
[1777782293289,53.36,78204.77,0.0,1.0,0.0,0.0]
[1777782294296,53.36,78207.32,0.0,1.0,0.0,0.0]
[1777782295303,53.36,78209.02,0.0,1.0,0.0,0.0]
[1777782295847,53.36,78209.02,0.0,1.0,0.0,0.0]
[1777782296083,53.36,78209.02,0.0,1.0,0.0,0.0]
[1777782296310,53.36,78211.05,0.0,1.0,0.0,0.0]
[1777782297618,53.36,78211.05,0.0,1.0,0.0,0.0]
[1777782297317,53.36,78211.92,0.0,1.0,0.0,0.0]
[1777782297837,53.36,78211.92,0.0,1.0,0.0,0.0]
[1777782298324,53.36,78211.22,0.0,1.0,0.0,0.0]
[1777782305372,53.36,78211.21,0.0,1.0,0.0,0.0]
[1777782313429,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777782327527,53.36,78211.43,0.0,1.0,0.0,0.0]
[1777782328534,53.36,78212.68,0.0,1.0,0.0,0.0]
[1777782329541,53.36,78215.77,0.0,1.0,0.0,0.0]
[1777782330547,53.36,78216.59,0.0,1.0,0.0,0.0]
[1777782330956,53.36,78216.59,0.0,1.0,0.0,0.0]
[1777782331078,53.36,78216.59,0.0,1.0,0.0,0.0]
[1777782331555,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782332369,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782332587,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782334576,53.36,78211.45,0.0,1.0,0.0,0.0]
[1777782337597,53.36,78210.77,0.0,1.0,0.0,0.0]
[1777782338604,53.36,78211.96,0.0,1.0,0.0,0.0]
[1777782338785,53.36,78211.96,0.0,1.0,0.0,0.0]
[1777782338829,53.36,78211.96,0.0,1.0,0.0,0.0]
[1777782339611,53.36,78210.83,0.0,1.0,0.0,0.0]
[1777782340618,53.36,78209.6,0.0,1.0,0.0,0.0]
[1777782341625,53.36,78207.03,0.0,1.0,0.0,0.0]
[1777782341908,53.36,78207.03,0.0,1.0,0.0,0.0]
[1777782342092,53.36,78207.03,0.0,1.0,0.0,0.0]
[1777782342632,53.36,78205.46,0.0,1.0,0.0,0.0]
[1777782343631,53.36,78205.46,0.0,1.0,0.0,0.0]
[1777782343676,53.36,78200.77,0.0,1.0,0.0,0.0]
[1777782343833,53.36,78200.77,0.0,1.0,0.0,0.0]
[1777782344645,53.36,78198.67,0.0,1.0,0.0,0.0]
[1777782345653,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777782345969,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777782346083,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777782346660,53.36,78196.68,0.0,1.0,0.0,0.0]
[1777782347667,53.36,78196.01,0.0,1.0,0.0,0.0]
[1777782348673,53.36,78195.06,0.0,1.0,0.0,0.0]
[1777782355723,53.36,78195.03,0.0,1.0,0.0,0.0]
[1777782357303,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782357332,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782358368,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782358580,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782358641,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782359751,53.36,78194.09,0.0,1.0,0.0,0.0]
[1777782362772,53.36,78193.26,0.0,1.0,0.0,0.0]
[1777782364600,53.36,78193.26,0.0,1.0,0.0,0.0]
[1777782364702,53.36,78192.65,0.0,1.0,0.0,0.0]
[1777782364835,53.36,78192.65,0.0,1.0,0.0,0.0]
[1777782365362,53.36,78192.65,0.0,1.0,0.0,0.0]
[1777782365587,53.36,78192.65,0.0,1.0,0.0,0.0]
[1777782365679,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777782368814,53.36,78194.06,0.0,1.0,0.0,0.0]
[1777782370421,53.36,78194.06,0.0,1.0,0.0,0.0]
[1777782370585,53.36,78194.06,0.0,1.0,0.0,0.0]
[1777782370682,53.36,78197.82,0.0,1.0,0.0,0.0]
[1777782370829,53.36,78200.72,0.0,1.0,0.0,0.0]
[1777782372040,53.36,78200.72,0.0,1.0,0.0,0.0]
[1777782372091,53.36,78200.72,0.0,1.0,0.0,0.0]
[1777782372842,53.36,78201.7,0.0,1.0,0.0,0.0]
[1777782374859,53.36,78202.54,0.0,1.0,0.0,0.0]
[1777782375865,53.36,78204.02,0.0,1.0,0.0,0.0]
[1777782377153,53.36,78204.02,0.0,1.0,0.0,0.0]
[1777782377335,53.36,78204.02,0.0,1.0,0.0,0.0]
[1777782377427,53.36,78205.53,0.0,1.0,0.0,0.0]
[1777782377879,53.36,78206.12,0.0,1.0,0.0,0.0]
[1777782380182,53.36,78206.06,0.0,1.0,0.0,0.0]
[1777782380329,53.36,78206.06,0.0,1.0,0.0,0.0]
[1777782380431,53.36,78206.05,0.0,1.0,0.0,0.0]
[1777782382915,53.36,78206.89,0.0,1.0,0.0,0.0]
[1777782384110,53.36,78206.89,0.0,1.0,0.0,0.0]
[1777782384334,53.36,78206.89,0.0,1.0,0.0,0.0]
[1777782384345,53.36,78207.64,0.0,1.0,0.0,0.0]
[1777782386943,53.36,78208.88,0.0,1.0,0.0,0.0]
[1777782388957,53.36,78209.4,0.0,1.0,0.0,0.0]
[1777782389964,53.36,78210.34,0.0,1.0,0.0,0.0]
[1777782391276,53.36,78210.34,0.0,1.0,0.0,0.0]
[1777782391335,53.36,78210.34,0.0,1.0,0.0,0.0]
[1777782391378,53.36,78210.06,0.0,1.0,0.0,0.0]
[1777782392571,53.36,78210.06,0.0,1.0,0.0,0.0]
[1777782392592,53.36,78210.06,0.0,1.0,0.0,0.0]
[1777782396476,53.36,78210.87,0.0,1.0,0.0,0.0]
[1777782400034,53.36,78210.17,0.0,1.0,0.0,0.0]
[1777782400969,53.36,78210.17,0.0,1.0,0.0,0.0]
[1777782401080,53.36,78210.17,0.0,1.0,0.0,0.0]
[1777782401177,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777782402963,53.36,78211.83,0.0,1.0,0.0,0.0]
[1777782403085,53.36,78211.83,0.0,1.0,0.0,0.0]
[1777782405069,53.36,78212.61,0.0,1.0,0.0,0.0]
[1777782406076,53.36,78213.13,0.0,1.0,0.0,0.0]
[1777782416147,53.36,78213.13,0.0,1.0,0.0,0.0]
[1777782422190,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782424782,53.36,78213.24,0.0,1.0,0.0,0.0]
[1777782424802,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782426772,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782426832,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782432260,53.36,78213.57,0.0,1.0,0.0,0.0]
[1777782438301,53.36,78213.52,0.0,1.0,0.0,0.0]
[1777782443337,53.36,78213.23,0.0,1.0,0.0,0.0]
[1777782450386,53.36,78213.22,0.0,1.0,0.0,0.0]
[1777782451393,53.36,78213.32,0.0,1.0,0.0,0.0]
[1777782457435,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777782458604,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777782458828,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777782458687,53.36,78217.25,0.0,1.0,0.0,0.0]
[1777782459449,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777782460529,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777782460589,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777782464484,53.36,78216.79,0.0,1.0,0.0,0.0]
[1777782469690,53.36,78216.66,0.0,1.0,0.0,0.0]
[1777782469827,53.36,78216.66,0.0,1.0,0.0,0.0]
[1777782469791,53.36,78218.08,0.0,1.0,0.0,0.0]
[1777782470526,53.36,78217.12,0.0,1.0,0.0,0.0]
[1777782471690,53.36,78217.12,0.0,1.0,0.0,0.0]
[1777782471839,53.36,78217.12,0.0,1.0,0.0,0.0]
[1777782475561,53.36,78217.49,0.0,1.0,0.0,0.0]
[1777782480521,53.36,78217.53,0.0,1.0,0.0,0.0]
[1777782480575,53.36,78217.53,0.0,1.0,0.0,0.0]
[1777782480847,53.36,78221.58,0.0,1.0,0.0,0.0]
[1777782481603,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777782482610,53.36,78223.56,0.0,1.0,0.0,0.0]
[1777782482991,53.36,78223.56,0.0,1.0,0.0,0.0]
[1777782483085,53.36,78223.56,0.0,1.0,0.0,0.0]
[1777782489659,53.36,78223.53,0.0,1.0,0.0,0.0]
[1777782491665,53.36,78223.53,0.0,1.0,0.0,0.0]
[1777782491831,53.36,78223.53,0.0,1.0,0.0,0.0]
[1777782492583,53.36,78223.6,0.0,1.0,0.0,0.0]
[1777782492679,53.36,78225.27,0.0,1.0,0.0,0.0]
[1777782493687,53.36,78224.45,0.0,1.0,0.0,0.0]
[1777782494694,53.36,78225.1,0.0,1.0,0.0,0.0]
[1777782495700,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777782496580,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777782496708,53.36,78226.89,0.0,1.0,0.0,0.0]
[1777782500130,53.36,78227.85,0.0,1.0,0.0,0.0]
[1777782500330,53.36,78227.85,0.0,1.0,0.0,0.0]
[1777782505771,53.36,78229.59,0.0,1.0,0.0,0.0]
[1777782508075,53.36,78228.06,0.0,1.0,0.0,0.0]
[1777782508334,53.36,78228.06,0.0,1.0,0.0,0.0]
[1777782509193,53.36,78227.99,0.0,1.0,0.0,0.0]
[1777782509337,53.36,78227.99,0.0,1.0,0.0,0.0]
[1777782512038,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782512081,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782517855,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782518081,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782518342,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782518583,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782518832,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782523897,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782524902,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782525079,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782536988,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777782539757,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777782539832,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777782541377,53.36,78214.99,0.0,1.0,0.0,0.0]
[1777782541578,53.36,78214.99,0.0,1.0,0.0,0.0]
[1777782547064,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782548941,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782549079,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782558141,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777782559704,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777782559830,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777782561341,53.36,78214.91,0.0,1.0,0.0,0.0]
[1777782561585,53.36,78214.91,0.0,1.0,0.0,0.0]
[1777782570225,53.36,78214.91,0.0,1.0,0.0,0.0]
[1777782582309,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777782587090,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782587326,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782599429,53.36,78214.96,0.0,1.0,0.0,0.0]
[1777782600332,53.36,78214.96,0.0,1.0,0.0,0.0]
[1777782600580,53.36,78214.96,0.0,1.0,0.0,0.0]
[1777782602086,53.36,78214.81,0.0,1.0,0.0,0.0]
[1777782602334,53.36,78214.81,0.0,1.0,0.0,0.0]
[1777782607484,53.36,78214.6,0.0,1.0,0.0,0.0]
[1777782614446,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782614584,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782621583,53.36,78214.89,0.0,1.0,0.0,0.0]
[1777782623005,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777782623079,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777782623652,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777782623830,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777782628903,53.36,78217.47,0.0,1.0,0.0,0.0]
[1777782629081,53.36,78222.99,0.0,1.0,0.0,0.0]
[1777782633967,53.36,78224.42,0.0,1.0,0.0,0.0]
[1777782634081,53.36,78224.97,0.0,1.0,0.0,0.0]
[1777782634209,53.36,78224.97,0.0,1.0,0.0,0.0]
[1777782634336,53.36,78224.97,0.0,1.0,0.0,0.0]
[1777782638698,53.36,78222.9,0.0,1.0,0.0,0.0]
[1777782638832,53.36,78222.9,0.0,1.0,0.0,0.0]
[1777782644743,53.36,78216.51,0.0,1.0,0.0,0.0]
[1777782647995,53.36,78216.38,0.0,1.0,0.0,0.0]
[1777782648082,53.36,78217.15,0.0,1.0,0.0,0.0]
[1777782649990,53.36,78216.48,0.0,1.0,0.0,0.0]
[1777782650085,53.36,78216.54,0.0,1.0,0.0,0.0]
[1777782656828,53.36,78216.47,0.0,1.0,0.0,0.0]
[1777782661863,53.36,78216.49,0.0,1.0,0.0,0.0]
[1777782668912,53.36,78216.54,0.0,1.0,0.0,0.0]
[1777782674956,53.36,78216.63,0.0,1.0,0.0,0.0]
[1777782676219,53.36,78218.6,0.0,1.0,0.0,0.0]
[1777782676334,53.36,78218.6,0.0,1.0,0.0,0.0]
[1777782682005,53.36,78220.24,0.0,1.0,0.0,0.0]
[1777782687040,53.36,78220.61,0.0,1.0,0.0,0.0]
[1777782687791,53.36,78220.61,0.0,1.0,0.0,0.0]
[1777782687831,53.36,78220.61,0.0,1.0,0.0,0.0]
[1777782690080,53.36,78223.0,0.0,1.0,0.0,0.0]
[1777782690330,53.36,78223.0,0.0,1.0,0.0,0.0]
[1777782693456,53.36,78223.71,0.0,1.0,0.0,0.0]
[1777782693580,53.36,78223.71,0.0,1.0,0.0,0.0]
[1777782699282,53.36,78226.31,0.0,1.0,0.0,0.0]
[1777782699329,53.36,78226.31,0.0,1.0,0.0,0.0]
[1777782700755,53.36,78227.2,0.0,1.0,0.0,0.0]
[1777782700837,53.36,78227.2,0.0,1.0,0.0,0.0]
[1777782709195,53.36,78227.78,0.0,1.0,0.0,0.0]
[1777782714230,53.36,78227.75,0.0,1.0,0.0,0.0]
[1777782715275,53.36,78227.75,0.0,1.0,0.0,0.0]
[1777782715328,53.36,78227.75,0.0,1.0,0.0,0.0]
[1777782719816,53.36,78222.03,0.0,1.0,0.0,0.0]
[1777782719829,53.36,78222.03,0.0,1.0,0.0,0.0]
[1777782725307,53.36,78214.14,0.0,1.0,0.0,0.0]
[1777782729735,53.36,78212.13,0.0,1.0,0.0,0.0]
[1777782731565,53.36,78207.66,0.0,1.0,0.0,0.0]
[1777782731588,53.36,78207.66,0.0,1.0,0.0,0.0]
[1777782737391,53.36,78206.15,0.0,1.0,0.0,0.0]
[1777782742352,53.36,78207.6,0.0,1.0,0.0,0.0]
[1777782742580,53.36,78207.6,0.0,1.0,0.0,0.0]
[1777782750483,53.36,78206.98,0.0,1.0,0.0,0.0]
[1777782756525,53.36,78207.16,0.0,1.0,0.0,0.0]
[1777782758909,53.36,78206.96,0.0,1.0,0.0,0.0]
[1777782759081,53.36,78206.96,0.0,1.0,0.0,0.0]
[1777782759470,53.36,78206.96,0.0,1.0,0.0,0.0]
[1777782759581,53.36,78206.96,0.0,1.0,0.0,0.0]
[1777782765588,53.36,78206.85,0.0,1.0,0.0,0.0]
[1777782771630,53.36,78206.79,0.0,1.0,0.0,0.0]
[1777782774780,53.36,78206.3,0.0,1.0,0.0,0.0]
[1777782774839,53.36,78206.3,0.0,1.0,0.0,0.0]
[1777782774929,53.36,78205.87,0.0,1.0,0.0,0.0]
[1777782775579,53.36,78205.87,0.0,1.0,0.0,0.0]
[1777782775834,53.36,78205.87,0.0,1.0,0.0,0.0]
[1777782781700,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777782786735,53.36,78205.06,0.0,1.0,0.0,0.0]
[1777782788721,53.36,78205.06,0.0,1.0,0.0,0.0]
[1777782788838,53.36,78205.06,0.0,1.0,0.0,0.0]
[1777782788929,53.36,78205.81,0.0,1.0,0.0,0.0]
[1777782789494,53.36,78205.81,0.0,1.0,0.0,0.0]
[1777782789583,53.36,78205.81,0.0,1.0,0.0,0.0]
[1777782789756,53.36,78205.09,0.0,1.0,0.0,0.0]
[1777782797812,53.36,78205.19,0.0,1.0,0.0,0.0]
[1777782805868,53.36,78205.15,0.0,1.0,0.0,0.0]
[1777782812919,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777782817954,53.36,78205.19,0.0,1.0,0.0,0.0]
[1777782822989,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777782825714,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777782825835,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777782826010,53.36,78205.66,0.0,1.0,0.0,0.0]
[1777782826665,53.36,78205.66,0.0,1.0,0.0,0.0]
[1777782826838,53.36,78205.66,0.0,1.0,0.0,0.0]
[1777782827017,53.36,78204.63,0.0,1.0,0.0,0.0]
[1777782832052,53.36,78204.91,0.0,1.0,0.0,0.0]
[1777782834414,53.36,78205.09,0.0,1.0,0.0,0.0]
[1777782834588,53.36,78205.09,0.0,1.0,0.0,0.0]
[1777782834679,53.36,78205.09,0.0,1.0,0.0,0.0]
[1777782842122,53.36,78205.8,0.0,1.0,0.0,0.0]
[1777782845674,53.36,78205.73,0.0,1.0,0.0,0.0]
[1777782845837,53.36,78205.73,0.0,1.0,0.0,0.0]
[1777782851185,53.36,78205.67,0.0,1.0,0.0,0.0]
[1777782857227,53.36,78205.5,0.0,1.0,0.0,0.0]
[1777782863269,53.36,78205.5,0.0,1.0,0.0,0.0]
[1777782873339,53.36,78205.75,0.0,1.0,0.0,0.0]
[1777782881395,53.36,78205.71,0.0,1.0,0.0,0.0]
[1777782891465,53.36,78205.71,0.0,1.0,0.0,0.0]
[1777782896500,53.36,78205.99,0.0,1.0,0.0,0.0]
[1777782901535,53.36,78205.95,0.0,1.0,0.0,0.0]
[1777782907467,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782907580,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782907677,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782908686,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782908827,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782918654,53.36,78206.63,0.0,1.0,0.0,0.0]
[1777782920535,53.36,78206.17,0.0,1.0,0.0,0.0]
[1777782920584,53.36,78206.17,0.0,1.0,0.0,0.0]
[1777782920667,53.36,78206.49,0.0,1.0,0.0,0.0]
[1777782921369,53.36,78206.49,0.0,1.0,0.0,0.0]
[1777782921580,53.36,78206.49,0.0,1.0,0.0,0.0]
[1777782926710,53.36,78206.38,0.0,1.0,0.0,0.0]
[1777782927717,53.36,78204.3,0.0,1.0,0.0,0.0]
[1777782928724,53.36,78199.42,0.0,1.0,0.0,0.0]
[1777782929731,53.36,78198.35,0.0,1.0,0.0,0.0]
[1777782930452,53.36,78198.35,0.0,1.0,0.0,0.0]
[1777782930582,53.36,78198.35,0.0,1.0,0.0,0.0]
[1777782931254,53.36,78198.35,0.0,1.0,0.0,0.0]
[1777782930738,53.36,78197.03,0.0,1.0,0.0,0.0]
[1777782931329,53.36,78197.03,0.0,1.0,0.0,0.0]
[1777782931744,53.36,78197.26,0.0,1.0,0.0,0.0]
[1777782934766,53.36,78196.54,0.0,1.0,0.0,0.0]
[1777782937856,53.36,78196.39,0.0,1.0,0.0,0.0]
[1777782938081,53.36,78196.39,0.0,1.0,0.0,0.0]
[1777782938117,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777782938328,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777782938582,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777782940808,53.36,78194.5,0.0,1.0,0.0,0.0]
[1777782944836,53.36,78193.5,0.0,1.0,0.0,0.0]
[1777782949872,53.36,78193.55,0.0,1.0,0.0,0.0]
[1777782952892,53.36,78194.39,0.0,1.0,0.0,0.0]
[1777782954558,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777782954578,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777782954905,53.36,78193.18,0.0,1.0,0.0,0.0]
[1777782955465,53.36,78193.18,0.0,1.0,0.0,0.0]
[1777782955585,53.36,78193.18,0.0,1.0,0.0,0.0]
[1777782964976,53.36,78193.36,0.0,1.0,0.0,0.0]
[1777782965984,53.36,78194.01,0.0,1.0,0.0,0.0]
[1777782966990,53.36,78194.97,0.0,1.0,0.0,0.0]
[1777782968311,53.36,78194.97,0.0,1.0,0.0,0.0]
[1777782968335,53.36,78194.97,0.0,1.0,0.0,0.0]
[1777782969306,53.36,78194.52,0.0,1.0,0.0,0.0]
[1777782969337,53.36,78194.52,0.0,1.0,0.0,0.0]
[1777782969005,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777782971018,53.36,78196.2,0.0,1.0,0.0,0.0]
[1777782973033,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777782974007,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777782974078,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777782974165,53.36,78202.02,0.0,1.0,0.0,0.0]
[1777782975126,53.36,78202.02,0.0,1.0,0.0,0.0]
[1777782975334,53.36,78202.02,0.0,1.0,0.0,0.0]
[1777782978068,53.36,78199.92,0.0,1.0,0.0,0.0]
[1777782983107,53.36,78199.88,0.0,1.0,0.0,0.0]
[1777782990156,53.36,78198.74,0.0,1.0,0.0,0.0]
[1777782991163,53.36,78198.63,0.0,1.0,0.0,0.0]
[1777782999219,53.36,78198.53,0.0,1.0,0.0,0.0]
[1777783004254,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777783009289,53.36,78200.49,0.0,1.0,0.0,0.0]
[1777783011721,53.36,78199.95,0.0,1.0,0.0,0.0]
[1777783011830,53.36,78199.95,0.0,1.0,0.0,0.0]
[1777783012310,53.36,78199.67,0.0,1.0,0.0,0.0]
[1777783012750,53.36,78199.67,0.0,1.0,0.0,0.0]
[1777783012834,53.36,78199.67,0.0,1.0,0.0,0.0]
[1777783026407,53.36,78199.77,0.0,1.0,0.0,0.0]
[1777783027414,53.36,78198.63,0.0,1.0,0.0,0.0]
[1777783028422,53.36,78197.23,0.0,1.0,0.0,0.0]
[1777783030501,53.36,78197.22,0.0,1.0,0.0,0.0]
[1777783030577,53.36,78197.22,0.0,1.0,0.0,0.0]
[1777783030666,53.36,78197.29,0.0,1.0,0.0,0.0]
[1777783031675,53.36,78197.29,0.0,1.0,0.0,0.0]
[1777783031836,53.36,78197.29,0.0,1.0,0.0,0.0]
[1777783031929,53.36,78197.97,0.0,1.0,0.0,0.0]
[1777783037484,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777783047555,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777783051583,53.36,78197.75,0.0,1.0,0.0,0.0]
[1777783055611,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777783064674,53.36,78198.71,0.0,1.0,0.0,0.0]
[1777783067695,53.36,78210.58,0.0,1.0,0.0,0.0]
[1777783069381,53.36,78210.58,0.0,1.0,0.0,0.0]
[1777783068702,53.36,78216.74,0.0,1.0,0.0,0.0]
[1777783069584,53.36,78216.74,0.0,1.0,0.0,0.0]
[1777783069708,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777783070808,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777783070835,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777783075751,53.36,78218.14,0.0,1.0,0.0,0.0]
[1777783080786,53.36,78210.45,0.0,1.0,0.0,0.0]
[1777783081793,53.36,78209.25,0.0,1.0,0.0,0.0]
[1777783082638,53.36,78209.25,0.0,1.0,0.0,0.0]
[1777783082828,53.36,78209.25,0.0,1.0,0.0,0.0]
[1777783082891,53.36,78208.99,0.0,1.0,0.0,0.0]
[1777783083850,53.36,78208.99,0.0,1.0,0.0,0.0]
[1777783084079,53.36,78208.99,0.0,1.0,0.0,0.0]
[1777783089848,53.36,78209.06,0.0,1.0,0.0,0.0]
[1777783094884,53.36,78209.24,0.0,1.0,0.0,0.0]
[1777783102940,53.36,78209.28,0.0,1.0,0.0,0.0]
[1777783107975,53.36,78209.38,0.0,1.0,0.0,0.0]
[1777783112003,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777783113164,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777783113330,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777783113395,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777783114395,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777783114586,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783121082,53.36,78209.1,0.0,1.0,0.0,0.0]
[1777783135164,53.36,78209.21,0.0,1.0,0.0,0.0]
[1777783141206,53.36,78209.11,0.0,1.0,0.0,0.0]
[1777783145234,53.36,78209.87,0.0,1.0,0.0,0.0]
[1777783146536,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783146577,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783146676,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783147944,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783148080,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783155304,53.36,78209.52,0.0,1.0,0.0,0.0]
[1777783156310,53.36,78208.94,0.0,1.0,0.0,0.0]
[1777783157535,53.36,78208.94,0.0,1.0,0.0,0.0]
[1777783157582,53.36,78208.77,0.0,1.0,0.0,0.0]
[1777783158325,53.36,78208.62,0.0,1.0,0.0,0.0]
[1777783158796,53.36,78208.62,0.0,1.0,0.0,0.0]
[1777783158835,53.36,78208.62,0.0,1.0,0.0,0.0]
[1777783165374,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777783170409,53.36,78208.87,0.0,1.0,0.0,0.0]
[1777783172423,53.36,78208.9,0.0,1.0,0.0,0.0]
[1777783181486,53.36,78208.94,0.0,1.0,0.0,0.0]
[1777783194577,53.36,78208.94,0.0,1.0,0.0,0.0]
[1777783199612,53.36,78208.83,0.0,1.0,0.0,0.0]
[1777783201300,53.36,78208.83,0.0,1.0,0.0,0.0]
[1777783201332,53.36,78208.83,0.0,1.0,0.0,0.0]
[1777783201549,53.36,78208.83,0.0,1.0,0.0,0.0]
[1777783203067,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777783203084,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777783208674,53.36,78208.93,0.0,1.0,0.0,0.0]
[1777783214717,53.36,78209.02,0.0,1.0,0.0,0.0]
[1777783219752,53.36,78209.05,0.0,1.0,0.0,0.0]
[1777783230832,53.36,78209.21,0.0,1.0,0.0,0.0]
[1777783240907,53.36,78209.21,0.0,1.0,0.0,0.0]
[1777783245942,53.36,78204.31,0.0,1.0,0.0,0.0]
[1777783246948,53.36,78197.38,0.0,1.0,0.0,0.0]
[1777783248069,53.36,78197.38,0.0,1.0,0.0,0.0]
[1777783248076,53.36,78197.38,0.0,1.0,0.0,0.0]
[1777783248170,53.36,78195.66,0.0,1.0,0.0,0.0]
[1777783249579,53.36,78195.66,0.0,1.0,0.0,0.0]
[1777783249834,53.36,78195.49,0.0,1.0,0.0,0.0]
[1777783259033,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777783264068,53.36,78195.72,0.0,1.0,0.0,0.0]
[1777783270109,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783272339,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783272580,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783272440,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783272677,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783274043,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783274085,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783282195,53.36,78195.64,0.0,1.0,0.0,0.0]
[1777783293272,53.36,78195.47,0.0,1.0,0.0,0.0]
[1777783299314,53.36,78195.38,0.0,1.0,0.0,0.0]
[1777783309384,53.36,78195.08,0.0,1.0,0.0,0.0]
[1777783314418,53.36,78194.92,0.0,1.0,0.0,0.0]
[1777783320462,53.36,78195.31,0.0,1.0,0.0,0.0]
[1777783332545,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777783341612,53.36,78194.69,0.0,1.0,0.0,0.0]
[1777783352688,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777783365780,53.36,78194.86,0.0,1.0,0.0,0.0]
[1777783370815,53.36,78194.93,0.0,1.0,0.0,0.0]
[1777783371822,53.36,78194.49,0.0,1.0,0.0,0.0]
[1777783373737,53.36,78194.49,0.0,1.0,0.0,0.0]
[1777783373752,53.36,78194.69,0.0,1.0,0.0,0.0]
[1777783373827,53.36,78194.69,0.0,1.0,0.0,0.0]
[1777783373836,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777783375525,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777783375583,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777783380885,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777783382899,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777783383938,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777783384076,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777783384144,53.36,78191.69,0.0,1.0,0.0,0.0]
[1777783385528,53.36,78191.69,0.0,1.0,0.0,0.0]
[1777783385582,53.36,78191.69,0.0,1.0,0.0,0.0]
[1777783390956,53.36,78191.48,0.0,1.0,0.0,0.0]
[1777783394407,53.36,78191.62,0.0,1.0,0.0,0.0]
[1777783394579,53.36,78191.62,0.0,1.0,0.0,0.0]
[1777783394619,53.36,78191.33,0.0,1.0,0.0,0.0]
[1777783394984,53.36,78189.42,0.0,1.0,0.0,0.0]
[1777783396036,53.36,78189.42,0.0,1.0,0.0,0.0]
[1777783396082,53.36,78189.42,0.0,1.0,0.0,0.0]
[1777783396138,53.36,78187.57,0.0,1.0,0.0,0.0]
[1777783403039,53.36,78187.0,0.0,1.0,0.0,0.0]
[1777783404043,53.36,78187.0,0.0,1.0,0.0,0.0]
[1777783404080,53.36,78187.0,0.0,1.0,0.0,0.0]
[1777783404175,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777783405846,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777783406084,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777783411026,53.36,78186.79,0.0,1.0,0.0,0.0]
[1777783415124,53.36,78187.14,0.0,1.0,0.0,0.0]
[1777783420159,53.36,78187.01,0.0,1.0,0.0,0.0]
[1777783429223,53.36,78186.64,0.0,1.0,0.0,0.0]
[1777783434258,53.36,78186.85,0.0,1.0,0.0,0.0]
[1777783440300,53.36,78186.85,0.0,1.0,0.0,0.0]
[1777783442331,53.36,78186.85,0.0,1.0,0.0,0.0]
[1777783442576,53.36,78186.85,0.0,1.0,0.0,0.0]
[1777783442627,53.36,78186.85,0.0,1.0,0.0,0.0]
[1777783443321,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777783444728,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777783444837,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777783445335,53.36,78185.66,0.0,1.0,0.0,0.0]
[1777783456412,53.36,78185.57,0.0,1.0,0.0,0.0]
[1777783457418,53.36,78185.13,0.0,1.0,0.0,0.0]
[1777783459432,53.36,78183.88,0.0,1.0,0.0,0.0]
[1777783466483,53.36,78183.63,0.0,1.0,0.0,0.0]
[1777783475546,53.36,78183.49,0.0,1.0,0.0,0.0]
[1777783483443,53.36,78183.2,0.0,1.0,0.0,0.0]
[1777783483602,53.36,78182.45,0.0,1.0,0.0,0.0]
[1777783484609,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783486001,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783486082,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783495685,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783498036,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783498080,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783501728,53.36,78182.82,0.0,1.0,0.0,0.0]
[1777783508777,53.36,78182.79,0.0,1.0,0.0,0.0]
[1777783514819,53.36,78187.11,0.0,1.0,0.0,0.0]
[1777783516707,53.36,78187.32,0.0,1.0,0.0,0.0]
[1777783516833,53.36,78187.32,0.0,1.0,0.0,0.0]
[1777783521869,53.36,78187.21,0.0,1.0,0.0,0.0]
[1777783523266,53.36,78187.21,0.0,1.0,0.0,0.0]
[1777783523331,53.36,78187.21,0.0,1.0,0.0,0.0]
[1777783527911,53.36,78186.55,0.0,1.0,0.0,0.0]
[1777783528919,53.36,78184.25,0.0,1.0,0.0,0.0]
[1777783530933,53.36,78180.8,0.0,1.0,0.0,0.0]
[1777783532079,53.36,78180.8,0.0,1.0,0.0,0.0]
[1777783532337,53.36,78180.8,0.0,1.0,0.0,0.0]
[1777783532427,53.36,78179.61,0.0,1.0,0.0,0.0]
[1777783533953,53.36,78180.07,0.0,1.0,0.0,0.0]
[1777783534959,53.36,78181.93,0.0,1.0,0.0,0.0]
[1777783535966,53.36,78182.71,0.0,1.0,0.0,0.0]
[1777783541002,53.36,78182.6,0.0,1.0,0.0,0.0]
[1777783543016,53.36,78181.78,0.0,1.0,0.0,0.0]
[1777783544025,53.36,78182.14,0.0,1.0,0.0,0.0]
[1777783545258,53.36,78182.14,0.0,1.0,0.0,0.0]
[1777783545330,53.36,78182.14,0.0,1.0,0.0,0.0]
[1777783545360,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777783551076,53.36,78181.38,0.0,1.0,0.0,0.0]
[1777783557288,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783557329,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783569202,53.36,78181.31,0.0,1.0,0.0,0.0]
[1777783572136,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783572335,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783580279,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783588335,53.36,78180.64,0.0,1.0,0.0,0.0]
[1777783589094,53.36,78180.64,0.0,1.0,0.0,0.0]
[1777783589336,53.36,78180.64,0.0,1.0,0.0,0.0]
[1777783589342,53.36,78180.02,0.0,1.0,0.0,0.0]
[1777783591357,53.36,78179.69,0.0,1.0,0.0,0.0]
[1777783596392,53.36,78179.75,0.0,1.0,0.0,0.0]
[1777783601427,53.36,78179.88,0.0,1.0,0.0,0.0]
[1777783610022,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783610078,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783618546,53.36,78180.13,0.0,1.0,0.0,0.0]
[1777783626602,53.36,78181.52,0.0,1.0,0.0,0.0]
[1777783627609,53.36,78182.63,0.0,1.0,0.0,0.0]
[1777783628815,53.36,78182.63,0.0,1.0,0.0,0.0]
[1777783628829,53.36,78182.63,0.0,1.0,0.0,0.0]
[1777783631637,53.36,78186.73,0.0,1.0,0.0,0.0]
[1777783632578,53.36,78186.73,0.0,1.0,0.0,0.0]
[1777783632833,53.36,78186.73,0.0,1.0,0.0,0.0]
[1777783632919,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777783633651,53.36,78185.87,0.0,1.0,0.0,0.0]
[1777783634658,53.36,78183.75,0.0,1.0,0.0,0.0]
[1777783638548,53.36,78183.57,0.0,1.0,0.0,0.0]
[1777783638577,53.36,78183.57,0.0,1.0,0.0,0.0]
[1777783641706,53.36,78182.53,0.0,1.0,0.0,0.0]
[1777783644481,53.36,78182.42,0.0,1.0,0.0,0.0]
[1777783644578,53.36,78182.42,0.0,1.0,0.0,0.0]
[1777783649763,53.36,78181.8,0.0,1.0,0.0,0.0]
[1777783651776,53.36,78181.98,0.0,1.0,0.0,0.0]
[1777783656812,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777783658760,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777783658829,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777783666881,53.36,78181.85,0.0,1.0,0.0,0.0]
[1777783672924,53.36,78181.8,0.0,1.0,0.0,0.0]
[1777783677959,53.36,78181.68,0.0,1.0,0.0,0.0]
[1777783679584,53.36,78181.63,0.0,1.0,0.0,0.0]
[1777783679832,53.36,78181.63,0.0,1.0,0.0,0.0]
[1777783679973,53.36,78181.17,0.0,1.0,0.0,0.0]
[1777783689036,53.36,78181.09,0.0,1.0,0.0,0.0]
[1777783692630,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777783692831,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777783700767,53.36,78181.09,0.0,1.0,0.0,0.0]
[1777783706155,53.36,78180.93,0.0,1.0,0.0,0.0]
[1777783714211,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777783719246,53.36,78180.17,0.0,1.0,0.0,0.0]
[1777783721108,53.36,78180.17,0.0,1.0,0.0,0.0]
[1777783721327,53.36,78180.27,0.0,1.0,0.0,0.0]
[1777783723274,53.36,78178.32,0.0,1.0,0.0,0.0]
[1777783724281,53.36,78177.26,0.0,1.0,0.0,0.0]
[1777783725291,53.36,78176.5,0.0,1.0,0.0,0.0]
[1777783726500,53.36,78176.5,0.0,1.0,0.0,0.0]
[1777783726576,53.36,78176.5,0.0,1.0,0.0,0.0]
[1777783729317,53.36,78175.97,0.0,1.0,0.0,0.0]
[1777783734352,53.36,78167.28,0.0,1.0,0.0,0.0]
[1777783735359,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777783736351,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777783736578,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777783738381,53.36,78163.46,0.0,1.0,0.0,0.0]
[1777783739388,53.36,78162.59,0.0,1.0,0.0,0.0]
[1777783740594,53.36,78162.59,0.0,1.0,0.0,0.0]
[1777783740833,53.36,78162.59,0.0,1.0,0.0,0.0]
[1777783742409,53.36,78161.68,0.0,1.0,0.0,0.0]
[1777783744422,53.36,78161.15,0.0,1.0,0.0,0.0]
[1777783747444,53.36,78160.52,0.0,1.0,0.0,0.0]
[1777783749458,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777783750465,53.36,78160.09,0.0,1.0,0.0,0.0]
[1777783751560,53.36,78160.09,0.0,1.0,0.0,0.0]
[1777783751582,53.36,78160.09,0.0,1.0,0.0,0.0]
[1777783754493,53.36,78160.85,0.0,1.0,0.0,0.0]
[1777783755297,53.36,78160.85,0.0,1.0,0.0,0.0]
[1777783755328,53.36,78160.85,0.0,1.0,0.0,0.0]
[1777783755500,53.36,78160.09,0.0,1.0,0.0,0.0]
[1777783757514,53.36,78152.71,0.0,1.0,0.0,0.0]
[1777783758520,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777783759528,53.36,78148.53,0.0,1.0,0.0,0.0]
[1777783760535,53.36,78147.42,0.0,1.0,0.0,0.0]
[1777783761543,53.36,78146.36,0.0,1.0,0.0,0.0]
[1777783762549,53.36,78145.55,0.0,1.0,0.0,0.0]
[1777783763191,53.36,78145.55,0.0,1.0,0.0,0.0]
[1777783763329,53.36,78145.55,0.0,1.0,0.0,0.0]
[1777783774633,53.36,78145.19,0.0,1.0,0.0,0.0]
[1777783775640,53.36,78145.73,0.0,1.0,0.0,0.0]
[1777783777654,53.36,78146.37,0.0,1.0,0.0,0.0]
[1777783778998,53.36,78146.37,0.0,1.0,0.0,0.0]
[1777783779080,53.36,78146.37,0.0,1.0,0.0,0.0]
[1777783779100,53.36,78145.88,0.0,1.0,0.0,0.0]
[1777783780675,53.36,78144.24,0.0,1.0,0.0,0.0]
[1777783785710,53.36,78144.24,0.0,1.0,0.0,0.0]
[1777783792759,53.36,78144.35,0.0,1.0,0.0,0.0]
[1777783793564,53.36,78144.35,0.0,1.0,0.0,0.0]
[1777783793580,53.36,78144.35,0.0,1.0,0.0,0.0]
[1777783799808,53.36,78144.02,0.0,1.0,0.0,0.0]
[1777783802469,53.36,78144.02,0.0,1.0,0.0,0.0]
[1777783802578,53.36,78144.02,0.0,1.0,0.0,0.0]
[1777783802829,53.36,78143.48,0.0,1.0,0.0,0.0]
[1777783804843,53.36,78143.11,0.0,1.0,0.0,0.0]
[1777783806857,53.36,78143.86,0.0,1.0,0.0,0.0]
[1777783811892,53.36,78143.76,0.0,1.0,0.0,0.0]
[1777783821964,53.36,78143.38,0.0,1.0,0.0,0.0]
[1777783832033,53.36,78143.38,0.0,1.0,0.0,0.0]
[1777783836501,53.36,78143.62,0.0,1.0,0.0,0.0]
[1777783836578,53.36,78143.62,0.0,1.0,0.0,0.0]
[1777783841097,53.36,78143.24,0.0,1.0,0.0,0.0]
[1777783847139,53.36,78143.3,0.0,1.0,0.0,0.0]
[1777783852174,53.36,78143.49,0.0,1.0,0.0,0.0]
[1777783866271,53.36,78143.45,0.0,1.0,0.0,0.0]
[1777783873321,53.36,78143.55,0.0,1.0,0.0,0.0]
[1777783878556,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777783878577,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777783882583,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777783891450,53.36,78143.52,0.0,1.0,0.0,0.0]
[1777783896485,53.36,78143.77,0.0,1.0,0.0,0.0]
[1777783901520,53.36,78143.63,0.0,1.0,0.0,0.0]
[1777783906689,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783908583,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783914610,53.36,78144.48,0.0,1.0,0.0,0.0]
[1777783915618,53.36,78145.17,0.0,1.0,0.0,0.0]
[1777783916625,53.36,78146.15,0.0,1.0,0.0,0.0]
[1777783918645,53.36,78146.81,0.0,1.0,0.0,0.0]
[1777783920169,53.36,78146.81,0.0,1.0,0.0,0.0]
[1777783920330,53.36,78146.81,0.0,1.0,0.0,0.0]
[1777783920172,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777783926695,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777783930006,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777783930083,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777783936767,53.36,78151.77,0.0,1.0,0.0,0.0]
[1777783937774,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777783938781,53.36,78155.07,0.0,1.0,0.0,0.0]
[1777783939788,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777783940378,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777783940624,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777783945830,53.36,78156.43,0.0,1.0,0.0,0.0]
[1777783948850,53.36,78156.76,0.0,1.0,0.0,0.0]
[1777783949880,53.36,78156.76,0.0,1.0,0.0,0.0]
[1777783950095,53.36,78156.76,0.0,1.0,0.0,0.0]
[1777783951872,53.36,78156.8,0.0,1.0,0.0,0.0]
[1777783955899,53.36,78157.12,0.0,1.0,0.0,0.0]
[1777783962340,53.36,78156.85,0.0,1.0,0.0,0.0]
[1777783962586,53.36,78156.92,0.0,1.0,0.0,0.0]
[1777783964962,53.36,78158.5,0.0,1.0,0.0,0.0]
[1777783969998,53.36,78159.38,0.0,1.0,0.0,0.0]
[1777783972013,53.36,78160.2,0.0,1.0,0.0,0.0]
[1777783973020,53.36,78162.57,0.0,1.0,0.0,0.0]
[1777783975714,53.36,78162.79,0.0,1.0,0.0,0.0]
[1777783975831,53.36,78162.79,0.0,1.0,0.0,0.0]
[1777783977048,53.36,78162.43,0.0,1.0,0.0,0.0]
[1777783984097,53.36,78162.7,0.0,1.0,0.0,0.0]
[1777783990613,53.36,78162.67,0.0,1.0,0.0,0.0]
[1777783995173,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777783996180,53.36,78165.96,0.0,1.0,0.0,0.0]
[1777783998467,53.36,78166.11,0.0,1.0,0.0,0.0]
[1777783998581,53.36,78166.11,0.0,1.0,0.0,0.0]
[1777783999203,53.36,78166.76,0.0,1.0,0.0,0.0]
[1777784002224,53.36,78170.27,0.0,1.0,0.0,0.0]
[1777784003230,53.36,78170.75,0.0,1.0,0.0,0.0]
[1777784005276,53.36,78170.54,0.0,1.0,0.0,0.0]
[1777784005336,53.36,78170.54,0.0,1.0,0.0,0.0]
[1777784009273,53.36,78171.09,0.0,1.0,0.0,0.0]
[1777784011287,53.36,78170.59,0.0,1.0,0.0,0.0]
[1777784013530,53.36,78170.33,0.0,1.0,0.0,0.0]
[1777784013576,53.36,78170.33,0.0,1.0,0.0,0.0]
[1777784016322,53.36,78170.82,0.0,1.0,0.0,0.0]
[1777784019343,53.36,78170.47,0.0,1.0,0.0,0.0]
[1777784020350,53.36,78170.01,0.0,1.0,0.0,0.0]
[1777784025385,53.36,78169.44,0.0,1.0,0.0,0.0]
[1777784031427,53.36,78169.73,0.0,1.0,0.0,0.0]
[1777784037469,53.36,78170.18,0.0,1.0,0.0,0.0]
[1777784039680,53.36,78170.17,0.0,1.0,0.0,0.0]
[1777784039844,53.36,78170.17,0.0,1.0,0.0,0.0]
[1777784048545,53.36,78170.17,0.0,1.0,0.0,0.0]
[1777784052573,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777784060630,53.36,78169.83,0.0,1.0,0.0,0.0]
[1777784070700,53.36,78169.83,0.0,1.0,0.0,0.0]
[1777784078756,53.36,78169.56,0.0,1.0,0.0,0.0]
[1777784080769,53.36,78168.96,0.0,1.0,0.0,0.0]
[1777784081777,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784085829,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784086081,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784091847,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784094867,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784095081,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784101917,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777784111987,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777784118029,53.36,78168.1,0.0,1.0,0.0,0.0]
[1777784132127,53.36,78167.87,0.0,1.0,0.0,0.0]
[1777784138168,53.36,78167.58,0.0,1.0,0.0,0.0]
[1777784139176,53.36,78167.1,0.0,1.0,0.0,0.0]
[1777784142197,53.36,78166.64,0.0,1.0,0.0,0.0]
[1777784143804,53.36,78166.61,0.0,1.0,0.0,0.0]
[1777784143834,53.36,78166.61,0.0,1.0,0.0,0.0]
[1777784146224,53.36,78165.09,0.0,1.0,0.0,0.0]
[1777784148239,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784152207,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784152331,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784158309,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784161754,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784161834,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784164350,53.36,78162.72,0.0,1.0,0.0,0.0]
[1777784174421,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777784175428,53.36,78150.56,0.0,1.0,0.0,0.0]
[1777784176435,53.36,78149.2,0.0,1.0,0.0,0.0]
[1777784177442,53.36,78149.12,0.0,1.0,0.0,0.0]
[1777784178360,53.36,78149.12,0.0,1.0,0.0,0.0]
[1777784178584,53.36,78149.12,0.0,1.0,0.0,0.0]
[1777784178449,53.36,78148.33,0.0,1.0,0.0,0.0]
[1777784179456,53.36,78147.15,0.0,1.0,0.0,0.0]
[1777784180463,53.36,78146.73,0.0,1.0,0.0,0.0]
[1777784187512,53.36,78146.65,0.0,1.0,0.0,0.0]
[1777784190265,53.36,78146.73,0.0,1.0,0.0,0.0]
[1777784190334,53.36,78146.73,0.0,1.0,0.0,0.0]
[1777784195568,53.36,78146.92,0.0,1.0,0.0,0.0]
[1777784196575,53.36,78146.14,0.0,1.0,0.0,0.0]
[1777784197582,53.36,78146.51,0.0,1.0,0.0,0.0]
[1777784198589,53.36,78146.17,0.0,1.0,0.0,0.0]
[1777784203624,53.36,78146.07,0.0,1.0,0.0,0.0]
[1777784204452,53.36,78146.07,0.0,1.0,0.0,0.0]
[1777784204580,53.36,78146.07,0.0,1.0,0.0,0.0]
[1777784204631,53.36,78146.47,0.0,1.0,0.0,0.0]
[1777784205638,53.36,78147.86,0.0,1.0,0.0,0.0]
[1777784206645,53.36,78148.94,0.0,1.0,0.0,0.0]
[1777784209666,53.36,78148.6,0.0,1.0,0.0,0.0]
[1777784211680,53.36,78149.96,0.0,1.0,0.0,0.0]
[1777784213381,53.36,78149.96,0.0,1.0,0.0,0.0]
[1777784213583,53.36,78149.96,0.0,1.0,0.0,0.0]
[1777784219736,53.36,78150.27,0.0,1.0,0.0,0.0]
[1777784220743,53.36,78152.83,0.0,1.0,0.0,0.0]
[1777784222229,53.36,78152.83,0.0,1.0,0.0,0.0]
[1777784222334,53.36,78152.83,0.0,1.0,0.0,0.0]
[1777784222433,53.36,78153.56,0.0,1.0,0.0,0.0]
[1777784222757,53.36,78153.16,0.0,1.0,0.0,0.0]
[1777784225777,53.36,78153.78,0.0,1.0,0.0,0.0]
[1777784231820,53.36,78153.71,0.0,1.0,0.0,0.0]
[1777784234841,53.36,78153.26,0.0,1.0,0.0,0.0]
[1777784241890,53.36,78153.49,0.0,1.0,0.0,0.0]
[1777784252967,53.36,78154.24,0.0,1.0,0.0,0.0]
[1777784253973,53.36,78155.08,0.0,1.0,0.0,0.0]
[1777784255653,53.36,78155.08,0.0,1.0,0.0,0.0]
[1777784255831,53.36,78155.15,0.0,1.0,0.0,0.0]
[1777784259009,53.36,78155.7,0.0,1.0,0.0,0.0]
[1777784262032,53.36,78156.0,0.0,1.0,0.0,0.0]
[1777784268074,53.36,78155.88,0.0,1.0,0.0,0.0]
[1777784273110,53.36,78155.64,0.0,1.0,0.0,0.0]
[1777784274961,53.36,78155.64,0.0,1.0,0.0,0.0]
[1777784275080,53.36,78155.64,0.0,1.0,0.0,0.0]
[1777784280452,53.36,78155.68,0.0,1.0,0.0,0.0]
[1777784287208,53.36,78155.71,0.0,1.0,0.0,0.0]
[1777784296271,53.36,78155.85,0.0,1.0,0.0,0.0]
[1777784300299,53.36,78156.51,0.0,1.0,0.0,0.0]
[1777784301307,53.36,78157.79,0.0,1.0,0.0,0.0]
[1777784302313,53.36,78159.05,0.0,1.0,0.0,0.0]
[1777784303233,53.36,78159.05,0.0,1.0,0.0,0.0]
[1777784303334,53.36,78159.05,0.0,1.0,0.0,0.0]
[1777784303335,53.36,78159.56,0.0,1.0,0.0,0.0]
[1777784309362,53.36,78160.2,0.0,1.0,0.0,0.0]
[1777784312382,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777784317418,53.36,78159.82,0.0,1.0,0.0,0.0]
[1777784322464,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777784327499,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777784334548,53.36,78160.0,0.0,1.0,0.0,0.0]
[1777784336561,53.36,78156.26,0.0,1.0,0.0,0.0]
[1777784337569,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777784338576,53.36,78152.37,0.0,1.0,0.0,0.0]
[1777784339829,53.36,78152.18,0.0,1.0,0.0,0.0]
[1777784340082,53.36,78152.18,0.0,1.0,0.0,0.0]
[1777784341597,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777784342604,53.36,78152.32,0.0,1.0,0.0,0.0]
[1777784345625,53.36,78154.58,0.0,1.0,0.0,0.0]
[1777784347300,53.36,78154.77,0.0,1.0,0.0,0.0]
[1777784347337,53.36,78154.77,0.0,1.0,0.0,0.0]
[1777784352674,53.36,78154.56,0.0,1.0,0.0,0.0]
[1777784353681,53.36,78155.13,0.0,1.0,0.0,0.0]
[1777784356701,53.36,78154.7,0.0,1.0,0.0,0.0]
[1777784362744,53.36,78154.7,0.0,1.0,0.0,0.0]
[1777784371807,53.36,78154.48,0.0,1.0,0.0,0.0]
[1777784379863,53.36,78155.28,0.0,1.0,0.0,0.0]
[1777784380870,53.36,78157.77,0.0,1.0,0.0,0.0]
[1777784381877,53.36,78159.88,0.0,1.0,0.0,0.0]
[1777784383133,53.36,78159.88,0.0,1.0,0.0,0.0]
[1777784383338,53.36,78159.88,0.0,1.0,0.0,0.0]
[1777784383437,53.36,78162.33,0.0,1.0,0.0,0.0]
[1777784388926,53.36,78162.52,0.0,1.0,0.0,0.0]
[1777784394968,53.36,78162.36,0.0,1.0,0.0,0.0]
[1777784396983,53.36,78162.94,0.0,1.0,0.0,0.0]
[1777784401014,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777784402021,53.36,78155.01,0.0,1.0,0.0,0.0]
[1777784403028,53.36,78156.35,0.0,1.0,0.0,0.0]
[1777784403894,53.36,78156.35,0.0,1.0,0.0,0.0]
[1777784404082,53.36,78156.35,0.0,1.0,0.0,0.0]
[1777784412091,53.36,78156.1,0.0,1.0,0.0,0.0]
[1777784418133,53.36,78156.23,0.0,1.0,0.0,0.0]
[1777784421064,53.36,78156.3,0.0,1.0,0.0,0.0]
[1777784421083,53.36,78156.3,0.0,1.0,0.0,0.0]
[1777784423168,53.36,78156.68,0.0,1.0,0.0,0.0]
[1777784429210,53.36,78156.41,0.0,1.0,0.0,0.0]
[1777784433241,53.36,78158.99,0.0,1.0,0.0,0.0]
[1777784434248,53.36,78163.76,0.0,1.0,0.0,0.0]
[1777784435556,53.36,78163.76,0.0,1.0,0.0,0.0]
[1777784435595,53.36,78163.76,0.0,1.0,0.0,0.0]
[1777784435658,53.36,78164.85,0.0,1.0,0.0,0.0]
[1777784436262,53.36,78166.2,0.0,1.0,0.0,0.0]
[1777784439283,53.36,78166.62,0.0,1.0,0.0,0.0]
[1777784444318,53.36,78167.98,0.0,1.0,0.0,0.0]
[1777784446078,53.36,78167.98,0.0,1.0,0.0,0.0]
[1777784446333,53.36,78167.98,0.0,1.0,0.0,0.0]
[1777784452374,53.36,78168.77,0.0,1.0,0.0,0.0]
[1777784453380,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777784453898,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777784454084,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777784454388,53.36,78170.07,0.0,1.0,0.0,0.0]
[1777784455395,53.36,78171.05,0.0,1.0,0.0,0.0]
[1777784456402,53.36,78171.54,0.0,1.0,0.0,0.0]
[1777784461437,53.36,78171.57,0.0,1.0,0.0,0.0]
[1777784471507,53.36,78171.94,0.0,1.0,0.0,0.0]
[1777784477548,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777784479562,53.36,78172.96,0.0,1.0,0.0,0.0]
[1777784480186,53.36,78172.96,0.0,1.0,0.0,0.0]
[1777784480333,53.36,78172.96,0.0,1.0,0.0,0.0]
[1777784484597,53.36,78173.93,0.0,1.0,0.0,0.0]
[1777784485605,53.36,78175.14,0.0,1.0,0.0,0.0]
[1777784486613,53.36,78176.43,0.0,1.0,0.0,0.0]
[1777784487655,53.36,78176.43,0.0,1.0,0.0,0.0]
[1777784487835,53.36,78176.43,0.0,1.0,0.0,0.0]
[1777784487757,53.36,78177.87,0.0,1.0,0.0,0.0]
[1777784488629,53.36,78177.17,0.0,1.0,0.0,0.0]
[1777784490643,53.36,78176.82,0.0,1.0,0.0,0.0]
[1777784491650,53.36,78176.51,0.0,1.0,0.0,0.0]
[1777784492657,53.36,78176.9,0.0,1.0,0.0,0.0]
[1777784499705,53.36,78177.51,0.0,1.0,0.0,0.0]
[1777784505748,53.36,78178.07,0.0,1.0,0.0,0.0]
[1777784506755,53.36,78178.39,0.0,1.0,0.0,0.0]
[1777784507212,53.36,78178.39,0.0,1.0,0.0,0.0]
[1777784507336,53.36,78178.39,0.0,1.0,0.0,0.0]
[1777784511789,53.36,78177.59,0.0,1.0,0.0,0.0]
[1777784512797,53.36,78177.08,0.0,1.0,0.0,0.0]
[1777784513104,53.36,78177.08,0.0,1.0,0.0,0.0]
[1777784513336,53.36,78177.08,0.0,1.0,0.0,0.0]
[1777784518839,53.36,78177.05,0.0,1.0,0.0,0.0]
[1777784525888,53.36,78177.06,0.0,1.0,0.0,0.0]
[1777784526894,53.36,78177.49,0.0,1.0,0.0,0.0]
[1777784531930,53.36,78178.14,0.0,1.0,0.0,0.0]
[1777784533231,53.36,78177.89,0.0,1.0,0.0,0.0]
[1777784533330,53.36,78177.89,0.0,1.0,0.0,0.0]
[1777784537972,53.36,78178.5,0.0,1.0,0.0,0.0]
[1777784538979,53.36,78179.11,0.0,1.0,0.0,0.0]
[1777784539986,53.36,78178.78,0.0,1.0,0.0,0.0]
[1777784543939,53.36,78178.91,0.0,1.0,0.0,0.0]
[1777784543007,53.36,78179.99,0.0,1.0,0.0,0.0]
[1777784544083,53.36,78179.99,0.0,1.0,0.0,0.0]
[1777784544583,53.36,78179.99,0.0,1.0,0.0,0.0]
[1777784544684,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777784545021,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777784547035,53.36,78185.1,0.0,1.0,0.0,0.0]
[1777784548575,53.36,78185.1,0.0,1.0,0.0,0.0]
[1777784548677,53.36,78185.21,0.0,1.0,0.0,0.0]
[1777784551063,53.36,78185.4,0.0,1.0,0.0,0.0]
[1777784555388,53.36,78185.48,0.0,1.0,0.0,0.0]
[1777784555580,53.36,78185.48,0.0,1.0,0.0,0.0]
[1777784562140,53.36,78189.17,0.0,1.0,0.0,0.0]
[1777784563147,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777784564102,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777784564332,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777784568182,53.36,78191.5,0.0,1.0,0.0,0.0]
[1777784571203,53.36,78194.26,0.0,1.0,0.0,0.0]
[1777784572575,53.36,78194.26,0.0,1.0,0.0,0.0]
[1777784572637,53.36,78194.76,0.0,1.0,0.0,0.0]
[1777784578251,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784580296,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784580327,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784586308,53.36,78194.43,0.0,1.0,0.0,0.0]
[1777784598391,53.36,78197.92,0.0,1.0,0.0,0.0]
[1777784600249,53.36,78205.07,0.0,1.0,0.0,0.0]
[1777784600283,53.36,78205.07,0.0,1.0,0.0,0.0]
[1777784602703,53.36,78206.48,0.0,1.0,0.0,0.0]
[1777784602836,53.36,78206.48,0.0,1.0,0.0,0.0]
[1777784608903,53.36,78205.44,0.0,1.0,0.0,0.0]
[1777784609081,53.36,78205.99,0.0,1.0,0.0,0.0]
[1777784614510,53.36,78208.04,0.0,1.0,0.0,0.0]
[1777784619546,53.36,78209.52,0.0,1.0,0.0,0.0]
[1777784620504,53.36,78209.52,0.0,1.0,0.0,0.0]
[1777784620586,53.36,78209.52,0.0,1.0,0.0,0.0]
[1777784622597,53.36,78209.66,0.0,1.0,0.0,0.0]
[1777784622831,53.36,78209.66,0.0,1.0,0.0,0.0]
[1777784629616,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777784630370,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777784630584,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777784636664,53.36,78202.21,0.0,1.0,0.0,0.0]
[1777784638263,53.36,78198.03,0.0,1.0,0.0,0.0]
[1777784640777,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777784641068,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777784641177,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777784646735,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777784651770,53.36,78211.69,0.0,1.0,0.0,0.0]
[1777784653540,53.36,78212.58,0.0,1.0,0.0,0.0]
[1777784653579,53.36,78212.58,0.0,1.0,0.0,0.0]
[1777784658819,53.36,78212.78,0.0,1.0,0.0,0.0]
[1777784660905,53.36,78212.66,0.0,1.0,0.0,0.0]
[1777784661080,53.36,78212.66,0.0,1.0,0.0,0.0]
[1777784662545,53.36,78213.47,0.0,1.0,0.0,0.0]
[1777784662582,53.36,78213.47,0.0,1.0,0.0,0.0]
[1777784668889,53.36,78215.09,0.0,1.0,0.0,0.0]
[1777784673924,53.36,78213.63,0.0,1.0,0.0,0.0]
[1777784674947,53.36,78213.63,0.0,1.0,0.0,0.0]
[1777784675078,53.36,78213.63,0.0,1.0,0.0,0.0]
[1777784681980,53.36,78213.92,0.0,1.0,0.0,0.0]
[1777784682938,53.36,78213.92,0.0,1.0,0.0,0.0]
[1777784683080,53.36,78213.92,0.0,1.0,0.0,0.0]
[1777784685047,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777784685085,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777784694064,53.36,78214.43,0.0,1.0,0.0,0.0]
[1777784695843,53.36,78218.02,0.0,1.0,0.0,0.0]
[1777784696076,53.36,78218.02,0.0,1.0,0.0,0.0]
[1777784699160,53.36,78225.45,0.0,1.0,0.0,0.0]
[1777784699328,53.36,78225.45,0.0,1.0,0.0,0.0]
[1777784701530,53.36,78225.75,0.0,1.0,0.0,0.0]
[1777784701579,53.36,78225.75,0.0,1.0,0.0,0.0]
[1777784707157,53.36,78226.66,0.0,1.0,0.0,0.0]
[1777784712191,53.36,78225.95,0.0,1.0,0.0,0.0]
[1777784718919,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777784719078,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777784721661,53.36,78226.8,0.0,1.0,0.0,0.0]
[1777784721834,53.36,78226.8,0.0,1.0,0.0,0.0]
[1777784725840,53.36,78226.75,0.0,1.0,0.0,0.0]
[1777784726083,53.36,78226.75,0.0,1.0,0.0,0.0]
[1777784731332,53.36,78226.47,0.0,1.0,0.0,0.0]
[1777784739388,53.36,78227.02,0.0,1.0,0.0,0.0]
[1777784745430,53.36,78227.26,0.0,1.0,0.0,0.0]
[1777784750466,53.36,78227.29,0.0,1.0,0.0,0.0]
[1777784759528,53.36,78226.87,0.0,1.0,0.0,0.0]
[1777784766578,53.36,78226.87,0.0,1.0,0.0,0.0]
[1777784767745,53.36,78226.87,0.0,1.0,0.0,0.0]
[1777784767830,53.36,78226.87,0.0,1.0,0.0,0.0]
[1777784771294,53.36,78227.84,0.0,1.0,0.0,0.0]
[1777784771332,53.36,78227.84,0.0,1.0,0.0,0.0]
[1777784778663,53.36,78228.0,0.0,1.0,0.0,0.0]
[1777784779900,53.36,78228.0,0.0,1.0,0.0,0.0]
[1777784780078,53.36,78228.0,0.0,1.0,0.0,0.0]
[1777784782331,53.36,78228.28,0.0,1.0,0.0,0.0]
[1777784788733,53.36,78228.99,0.0,1.0,0.0,0.0]
[1777784793767,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777784797197,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777784797338,53.36,78229.36,0.0,1.0,0.0,0.0]
[1777784800332,53.36,78229.36,0.0,1.0,0.0,0.0]
[1777784805853,53.36,78231.12,0.0,1.0,0.0,0.0]
[1777784810888,53.36,78231.15,0.0,1.0,0.0,0.0]
[1777784815923,53.36,78236.17,0.0,1.0,0.0,0.0]
[1777784818226,53.36,78237.0,0.0,1.0,0.0,0.0]
[1777784818343,53.36,78233.69,0.0,1.0,0.0,0.0]
[1777784819067,53.36,78233.69,0.0,1.0,0.0,0.0]
[1777784819076,53.36,78233.69,0.0,1.0,0.0,0.0]
[1777784823979,53.36,78244.04,0.0,1.0,0.0,0.0]
[1777784827238,53.36,78244.54,0.0,1.0,0.0,0.0]
[1777784827330,53.36,78245.11,0.0,1.0,0.0,0.0]
[1777784827736,53.36,78245.11,0.0,1.0,0.0,0.0]
[1777784827829,53.36,78245.11,0.0,1.0,0.0,0.0]
[1777784833042,53.36,78249.07,0.0,1.0,0.0,0.0]
[1777784838077,53.36,78249.19,0.0,1.0,0.0,0.0]
[1777784843112,53.36,78249.16,0.0,1.0,0.0,0.0]
[1777784847605,53.36,78249.25,0.0,1.0,0.0,0.0]
[1777784847835,53.36,78249.25,0.0,1.0,0.0,0.0]
[1777784848191,53.36,78249.25,0.0,1.0,0.0,0.0]
[1777784848335,53.36,78249.25,0.0,1.0,0.0,0.0]
[1777784854199,53.36,78248.63,0.0,1.0,0.0,0.0]
[1777784854333,53.36,78248.63,0.0,1.0,0.0,0.0]
[1777784858520,53.36,78248.57,0.0,1.0,0.0,0.0]
[1777784858583,53.36,78248.57,0.0,1.0,0.0,0.0]
[1777784861238,53.36,78235.03,0.0,1.0,0.0,0.0]
[1777784861631,53.36,78235.03,0.0,1.0,0.0,0.0]
[1777784861831,53.36,78235.03,0.0,1.0,0.0,0.0]
[1777784862503,53.36,78234.61,0.0,1.0,0.0,0.0]
[1777784862584,53.36,78234.61,0.0,1.0,0.0,0.0]
[1777784872314,53.36,78234.04,0.0,1.0,0.0,0.0]
[1777784877350,53.36,78234.32,0.0,1.0,0.0,0.0]
[1777784882387,53.36,78234.12,0.0,1.0,0.0,0.0]
[1777784889433,53.36,78234.05,0.0,1.0,0.0,0.0]
[1777784894469,53.36,78233.92,0.0,1.0,0.0,0.0]
[1777784902525,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777784908567,53.36,78234.29,0.0,1.0,0.0,0.0]
[1777784913602,53.36,78234.5,0.0,1.0,0.0,0.0]
[1777784920651,53.36,78233.97,0.0,1.0,0.0,0.0]
[1777784925686,53.36,78223.19,0.0,1.0,0.0,0.0]
[1777784928160,53.36,78223.76,0.0,1.0,0.0,0.0]
[1777784928333,53.36,78223.76,0.0,1.0,0.0,0.0]
[1777784928872,53.36,78223.08,0.0,1.0,0.0,0.0]
[1777784929077,53.36,78223.08,0.0,1.0,0.0,0.0]
[1777784934749,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777784939616,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777784939833,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777784940312,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777784940332,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777784945825,53.36,78222.34,0.0,1.0,0.0,0.0]
[1777784950861,53.36,78222.12,0.0,1.0,0.0,0.0]
[1777784951731,53.36,78222.12,0.0,1.0,0.0,0.0]
[1777784951841,53.36,78222.12,0.0,1.0,0.0,0.0]
[1777784952603,53.36,78222.16,0.0,1.0,0.0,0.0]
[1777784952840,53.36,78222.16,0.0,1.0,0.0,0.0]
[1777784957909,53.36,78224.08,0.0,1.0,0.0,0.0]
[1777784961615,53.36,78229.48,0.0,1.0,0.0,0.0]
[1777784961829,53.36,78229.48,0.0,1.0,0.0,0.0]
[1777784962232,53.36,78229.48,0.0,1.0,0.0,0.0]
[1777784962339,53.36,78229.48,0.0,1.0,0.0,0.0]
[1777784971001,53.36,78232.78,0.0,1.0,0.0,0.0]
[1777784973306,53.36,78234.93,0.0,1.0,0.0,0.0]
[1777784973333,53.36,78234.93,0.0,1.0,0.0,0.0]
[1777784974205,53.36,78234.93,0.0,1.0,0.0,0.0]
[1777784974329,53.36,78234.93,0.0,1.0,0.0,0.0]
[1777784982079,53.36,78235.68,0.0,1.0,0.0,0.0]
[1777784994167,53.36,78235.57,0.0,1.0,0.0,0.0]
[1777785001216,53.36,78235.7,0.0,1.0,0.0,0.0]
[1777785006144,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785006337,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785007046,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785007088,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785014310,53.36,78236.25,0.0,1.0,0.0,0.0]
[1777785016488,53.36,78235.9,0.0,1.0,0.0,0.0]
[1777785016591,53.36,78235.9,0.0,1.0,0.0,0.0]
[1777785017129,53.36,78235.9,0.0,1.0,0.0,0.0]
[1777785017331,53.36,78235.9,0.0,1.0,0.0,0.0]
[1777785030422,53.36,78235.84,0.0,1.0,0.0,0.0]
[1777785034570,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785034584,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785035396,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785035426,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785035584,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785040492,53.36,78236.25,0.0,1.0,0.0,0.0]
[1777785052576,53.36,78236.32,0.0,1.0,0.0,0.0]
[1777785053582,53.36,78236.95,0.0,1.0,0.0,0.0]
[1777785054590,53.36,78240.17,0.0,1.0,0.0,0.0]
[1777785057171,53.36,78240.65,0.0,1.0,0.0,0.0]
[1777785057329,53.36,78240.65,0.0,1.0,0.0,0.0]
[1777785057406,53.36,78240.57,0.0,1.0,0.0,0.0]
[1777785058200,53.36,78240.57,0.0,1.0,0.0,0.0]
[1777785058330,53.36,78240.57,0.0,1.0,0.0,0.0]
[1777785063653,53.36,78241.0,0.0,1.0,0.0,0.0]
[1777785067834,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777785067942,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777785068084,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777785068096,53.36,78241.06,0.0,1.0,0.0,0.0]
[1777785072716,53.36,78241.93,0.0,1.0,0.0,0.0]
[1777785076744,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777785078219,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777785078336,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777785078508,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777785078407,53.36,78237.82,0.0,1.0,0.0,0.0]
[1777785078579,53.36,78237.82,0.0,1.0,0.0,0.0]
[1777785086814,53.36,78237.74,0.0,1.0,0.0,0.0]
[1777785089092,53.36,78237.62,0.0,1.0,0.0,0.0]
[1777785089332,53.36,78237.62,0.0,1.0,0.0,0.0]
[1777785089431,53.36,78237.62,0.0,1.0,0.0,0.0]
[1777785090341,53.36,78237.62,0.0,1.0,0.0,0.0]
[1777785090582,53.36,78237.69,0.0,1.0,0.0,0.0]
[1777785097891,53.36,78237.51,0.0,1.0,0.0,0.0]
[1777785101919,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777785103235,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777785103331,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777785103447,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785104545,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785104578,53.36,78228.92,0.0,1.0,0.0,0.0]
[1777785115010,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785117479,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785117532,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785117580,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785118823,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785119082,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785119145,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785127094,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785137164,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785147233,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785155290,53.36,78228.98,0.0,1.0,0.0,0.0]
[1777785165359,53.36,78228.98,0.0,1.0,0.0,0.0]
[1777785173416,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785174423,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785175458,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785175584,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785175559,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785175680,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785176814,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785176832,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785182479,53.36,78231.3,0.0,1.0,0.0,0.0]
[1777785187513,53.36,78231.38,0.0,1.0,0.0,0.0]
[1777785194564,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785198592,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785200546,53.36,78230.36,0.0,1.0,0.0,0.0]
[1777785200584,53.36,78230.36,0.0,1.0,0.0,0.0]
[1777785200596,53.36,78230.36,0.0,1.0,0.0,0.0]
[1777785201860,53.36,78230.39,0.0,1.0,0.0,0.0]
[1777785202083,53.36,78230.39,0.0,1.0,0.0,0.0]
[1777785207655,53.36,78230.13,0.0,1.0,0.0,0.0]
[1777785210675,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777785211897,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777785212081,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777785212264,53.36,78222.99,0.0,1.0,0.0,0.0]
[1777785213522,53.36,78222.99,0.0,1.0,0.0,0.0]
[1777785213579,53.36,78222.99,0.0,1.0,0.0,0.0]
[1777785218192,53.36,78222.41,0.0,1.0,0.0,0.0]
[1777785218330,53.36,78222.41,0.0,1.0,0.0,0.0]
[1777785218395,53.36,78223.32,0.0,1.0,0.0,0.0]
[1777785218992,53.36,78223.32,0.0,1.0,0.0,0.0]
[1777785219084,53.36,78223.32,0.0,1.0,0.0,0.0]
[1777785228802,53.36,78222.43,0.0,1.0,0.0,0.0]
[1777785230394,53.36,78222.43,0.0,1.0,0.0,0.0]
[1777785230580,53.36,78222.43,0.0,1.0,0.0,0.0]
[1777785230651,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777785231898,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777785232080,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777785237865,53.36,78222.64,0.0,1.0,0.0,0.0]
[1777785243907,53.36,78222.46,0.0,1.0,0.0,0.0]
[1777785246037,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777785246080,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777785246138,53.36,78222.02,0.0,1.0,0.0,0.0]
[1777785247531,53.36,78222.02,0.0,1.0,0.0,0.0]
[1777785247580,53.36,78222.02,0.0,1.0,0.0,0.0]
[1777785249949,53.36,78225.52,0.0,1.0,0.0,0.0]
[1777785251128,53.36,78225.52,0.0,1.0,0.0,0.0]
[1777785251332,53.36,78225.52,0.0,1.0,0.0,0.0]
[1777785251431,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777785252126,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777785252334,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777785258005,53.36,78228.67,0.0,1.0,0.0,0.0]
[1777785261026,53.36,78229.21,0.0,1.0,0.0,0.0]
[1777785266060,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785271095,53.36,78229.51,0.0,1.0,0.0,0.0]
[1777785274123,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785274330,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785274333,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785275802,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785275835,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785286201,53.36,78229.79,0.0,1.0,0.0,0.0]
[1777785289198,53.36,78229.99,0.0,1.0,0.0,0.0]
[1777785289327,53.36,78229.99,0.0,1.0,0.0,0.0]
[1777785289429,53.36,78230.67,0.0,1.0,0.0,0.0]
[1777785291080,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777785291328,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777785293905,53.36,78231.3,0.0,1.0,0.0,0.0]
[1777785299292,53.36,78232.18,0.0,1.0,0.0,0.0]
[1777785300535,53.36,78232.18,0.0,1.0,0.0,0.0]
[1777785300576,53.36,78232.18,0.0,1.0,0.0,0.0]
[1777785300637,53.36,78232.49,0.0,1.0,0.0,0.0]
[1777785302313,53.36,78233.49,0.0,1.0,0.0,0.0]
[1777785302861,53.36,78233.49,0.0,1.0,0.0,0.0]
[1777785303080,53.36,78233.49,0.0,1.0,0.0,0.0]
[1777785310370,53.36,78233.77,0.0,1.0,0.0,0.0]
[1777785313128,53.36,78233.65,0.0,1.0,0.0,0.0]
[1777785313327,53.36,78233.65,0.0,1.0,0.0,0.0]
[1777785314398,53.36,78236.1,0.0,1.0,0.0,0.0]
[1777785315405,53.36,78236.44,0.0,1.0,0.0,0.0]
[1777785317419,53.36,78236.85,0.0,1.0,0.0,0.0]
[1777785322335,53.36,78236.93,0.0,1.0,0.0,0.0]
[1777785322729,53.36,78236.93,0.0,1.0,0.0,0.0]
[1777785322455,53.36,78236.89,0.0,1.0,0.0,0.0]
[1777785322828,53.36,78236.89,0.0,1.0,0.0,0.0]
[1777785328497,53.36,78239.33,0.0,1.0,0.0,0.0]
[1777785329836,53.36,78241.03,0.0,1.0,0.0,0.0]
[1777785330082,53.36,78241.03,0.0,1.0,0.0,0.0]
[1777785330750,53.36,78241.03,0.0,1.0,0.0,0.0]
[1777785330833,53.36,78241.43,0.0,1.0,0.0,0.0]
[1777785338567,53.36,78240.22,0.0,1.0,0.0,0.0]
[1777785341875,53.36,78238.79,0.0,1.0,0.0,0.0]
[1777785342081,53.36,78238.79,0.0,1.0,0.0,0.0]
[1777785349644,53.36,78238.75,0.0,1.0,0.0,0.0]
[1777785354679,53.36,78238.92,0.0,1.0,0.0,0.0]
[1777785360721,53.36,78238.75,0.0,1.0,0.0,0.0]
[1777785361609,53.36,78238.75,0.0,1.0,0.0,0.0]
[1777785361828,53.36,78238.75,0.0,1.0,0.0,0.0]
[1777785363313,53.36,78239.06,0.0,1.0,0.0,0.0]
[1777785363335,53.36,78239.06,0.0,1.0,0.0,0.0]
[1777785370791,53.36,78238.76,0.0,1.0,0.0,0.0]
[1777785375396,53.36,78243.31,0.0,1.0,0.0,0.0]
[1777785375577,53.36,78243.31,0.0,1.0,0.0,0.0]
[1777785380863,53.36,78245.77,0.0,1.0,0.0,0.0]
[1777785384638,53.36,78245.92,0.0,1.0,0.0,0.0]
[1777785384826,53.36,78245.92,0.0,1.0,0.0,0.0]
[1777785386081,53.36,78246.91,0.0,1.0,0.0,0.0]
[1777785386327,53.36,78246.91,0.0,1.0,0.0,0.0]
[1777785391940,53.36,78246.69,0.0,1.0,0.0,0.0]
[1777785396826,53.36,78245.31,0.0,1.0,0.0,0.0]
[1777785397084,53.36,78237.94,0.0,1.0,0.0,0.0]
[1777785403017,53.36,78237.73,0.0,1.0,0.0,0.0]
[1777785405027,53.36,78237.28,0.0,1.0,0.0,0.0]
[1777785405081,53.36,78237.28,0.0,1.0,0.0,0.0]
[1777785407552,53.36,78237.2,0.0,1.0,0.0,0.0]
[1777785407581,53.36,78237.2,0.0,1.0,0.0,0.0]
[1777785413087,53.36,78236.6,0.0,1.0,0.0,0.0]
[1777785421143,53.36,78236.55,0.0,1.0,0.0,0.0]
[1777785423844,53.36,78236.55,0.0,1.0,0.0,0.0]
[1777785424078,53.36,78230.5,0.0,1.0,0.0,0.0]
[1777785425544,53.36,78227.51,0.0,1.0,0.0,0.0]
[1777785425584,53.36,78227.51,0.0,1.0,0.0,0.0]
[1777785435242,53.36,78226.91,0.0,1.0,0.0,0.0]
[1777785438511,53.36,78227.53,0.0,1.0,0.0,0.0]
[1777785438579,53.36,78227.53,0.0,1.0,0.0,0.0]
[1777785445312,53.36,78227.48,0.0,1.0,0.0,0.0]
[1777785448404,53.36,78227.06,0.0,1.0,0.0,0.0]
[1777785448580,53.36,78227.06,0.0,1.0,0.0,0.0]
[1777785450474,53.36,78227.94,0.0,1.0,0.0,0.0]
[1777785450583,53.36,78227.94,0.0,1.0,0.0,0.0]
[1777785457396,53.36,78228.11,0.0,1.0,0.0,0.0]
[1777785463438,53.36,78228.11,0.0,1.0,0.0,0.0]
[1777785470487,53.36,78231.15,0.0,1.0,0.0,0.0]
[1777785471813,53.36,78231.15,0.0,1.0,0.0,0.0]
[1777785471828,53.36,78231.15,0.0,1.0,0.0,0.0]
[1777785482570,53.36,78230.92,0.0,1.0,0.0,0.0]
[1777785484058,53.36,78230.04,0.0,1.0,0.0,0.0]
[1777785484078,53.36,78230.04,0.0,1.0,0.0,0.0]
[1777785486109,53.36,78230.65,0.0,1.0,0.0,0.0]
[1777785486340,53.36,78230.65,0.0,1.0,0.0,0.0]
[1777785495667,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785505734,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785517818,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785527888,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785537958,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785544407,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785544581,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785556084,53.36,78230.42,0.0,1.0,0.0,0.0]
[1777785568168,53.36,78230.48,0.0,1.0,0.0,0.0]
[1777785573203,53.36,78230.54,0.0,1.0,0.0,0.0]
[1777785575227,53.36,78225.17,0.0,1.0,0.0,0.0]
[1777785575326,53.36,78225.17,0.0,1.0,0.0,0.0]
[1777785577970,53.36,78224.04,0.0,1.0,0.0,0.0]
[1777785578081,53.36,78224.01,0.0,1.0,0.0,0.0]
[1777785580777,53.36,78224.01,0.0,1.0,0.0,0.0]
[1777785580833,53.36,78224.01,0.0,1.0,0.0,0.0]
[1777785590323,53.36,78221.58,0.0,1.0,0.0,0.0]
[1777785596405,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785596580,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785598404,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785598586,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785603600,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785603833,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785607181,53.36,78231.11,0.0,1.0,0.0,0.0]
[1777785607583,53.36,78231.11,0.0,1.0,0.0,0.0]
[1777785609715,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777785617512,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777785618151,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777785618327,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777785620364,53.36,78231.51,0.0,1.0,0.0,0.0]
[1777785620586,53.36,78231.51,0.0,1.0,0.0,0.0]
[1777785626575,53.36,78231.58,0.0,1.0,0.0,0.0]
[1777785636645,53.36,78231.39,0.0,1.0,0.0,0.0]
[1777785638900,53.36,78231.39,0.0,1.0,0.0,0.0]
[1777785639075,53.36,78231.39,0.0,1.0,0.0,0.0]
[1777785641837,53.36,78230.01,0.0,1.0,0.0,0.0]
[1777785643617,53.36,78229.94,0.0,1.0,0.0,0.0]
[1777785643829,53.36,78229.94,0.0,1.0,0.0,0.0]
[1777785650743,53.36,78229.94,0.0,1.0,0.0,0.0]
[1777785655778,53.36,78230.05,0.0,1.0,0.0,0.0]
[1777785660813,53.36,78230.08,0.0,1.0,0.0,0.0]
[1777785667862,53.36,78229.97,0.0,1.0,0.0,0.0]
[1777785672898,53.36,78229.96,0.0,1.0,0.0,0.0]
[1777785677933,53.36,78230.52,0.0,1.0,0.0,0.0]
[1777785682968,53.36,78230.15,0.0,1.0,0.0,0.0]
[1777785694047,53.36,78230.12,0.0,1.0,0.0,0.0]
[1777785708145,53.36,78230.17,0.0,1.0,0.0,0.0]
[1777785711831,53.36,78231.62,0.0,1.0,0.0,0.0]
[1777785719222,53.36,78230.59,0.0,1.0,0.0,0.0]
[1777785724903,53.36,78233.11,0.0,1.0,0.0,0.0]
[1777785725083,53.36,78233.11,0.0,1.0,0.0,0.0]
[1777785725642,53.36,78233.07,0.0,1.0,0.0,0.0]
[1777785725833,53.36,78233.07,0.0,1.0,0.0,0.0]
[1777785732313,53.36,78233.18,0.0,1.0,0.0,0.0]
[1777785741376,53.36,78233.25,0.0,1.0,0.0,0.0]
[1777785747418,53.36,78233.1,0.0,1.0,0.0,0.0]
[1777785756481,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777785760868,53.36,78233.6,0.0,1.0,0.0,0.0]
[1777785761081,53.36,78233.6,0.0,1.0,0.0,0.0]
[1777785761941,53.36,78233.6,0.0,1.0,0.0,0.0]
[1777785762080,53.36,78233.6,0.0,1.0,0.0,0.0]
[1777785768565,53.36,78233.16,0.0,1.0,0.0,0.0]
[1777785770611,53.36,78233.17,0.0,1.0,0.0,0.0]
[1777785770829,53.36,78233.17,0.0,1.0,0.0,0.0]
[1777785771489,53.36,78233.17,0.0,1.0,0.0,0.0]
[1777785771586,53.36,78233.17,0.0,1.0,0.0,0.0]
[1777785777629,53.36,78232.04,0.0,1.0,0.0,0.0]
[1777785779499,53.36,78232.03,0.0,1.0,0.0,0.0]
[1777785779586,53.36,78232.03,0.0,1.0,0.0,0.0]
[1777785780577,53.36,78232.03,0.0,1.0,0.0,0.0]
[1777785780833,53.36,78232.03,0.0,1.0,0.0,0.0]
[1777785786691,53.36,78231.92,0.0,1.0,0.0,0.0]
[1777785794747,53.36,78232.12,0.0,1.0,0.0,0.0]
[1777785803811,53.36,78232.15,0.0,1.0,0.0,0.0]
[1777785808846,53.36,78232.07,0.0,1.0,0.0,0.0]
[1777785814888,53.36,78231.53,0.0,1.0,0.0,0.0]
[1777785819982,53.36,78231.29,0.0,1.0,0.0,0.0]
[1777785827992,53.36,78231.17,0.0,1.0,0.0,0.0]
[1777785831741,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785831833,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785832503,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785832584,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785838062,53.36,78229.72,0.0,1.0,0.0,0.0]
[1777785840143,53.36,78229.77,0.0,1.0,0.0,0.0]
[1777785840341,53.36,78229.77,0.0,1.0,0.0,0.0]
[1777785846118,53.36,78229.88,0.0,1.0,0.0,0.0]
[1777785853167,53.36,78229.8,0.0,1.0,0.0,0.0]
[1777785858202,53.36,78229.1,0.0,1.0,0.0,0.0]
[1777785864244,53.36,78228.81,0.0,1.0,0.0,0.0]
[1777785869279,53.36,78228.05,0.0,1.0,0.0,0.0]
[1777785871624,53.36,78227.92,0.0,1.0,0.0,0.0]
[1777785871835,53.36,78227.92,0.0,1.0,0.0,0.0]
[1777785885391,53.36,78225.72,0.0,1.0,0.0,0.0]
[1777785889805,53.36,78223.23,0.0,1.0,0.0,0.0]
[1777785889832,53.36,78223.23,0.0,1.0,0.0,0.0]
[1777785890946,53.36,78223.23,0.0,1.0,0.0,0.0]
[1777785891086,53.36,78223.23,0.0,1.0,0.0,0.0]
[1777785896468,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777785898310,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777785898334,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777785898968,53.36,78222.57,0.0,1.0,0.0,0.0]
[1777785899086,53.36,78222.57,0.0,1.0,0.0,0.0]
[1777785905531,53.36,78222.4,0.0,1.0,0.0,0.0]
[1777785911574,53.36,78222.38,0.0,1.0,0.0,0.0]
[1777785918623,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785922331,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785922585,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785923334,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785923581,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785928694,53.36,78222.24,0.0,1.0,0.0,0.0]
[1777785934735,53.36,78220.92,0.0,1.0,0.0,0.0]
[1777785937049,53.36,78220.84,0.0,1.0,0.0,0.0]
[1777785937084,53.36,78220.84,0.0,1.0,0.0,0.0]
[1777785937977,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777785938081,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777785944805,53.36,78218.88,0.0,1.0,0.0,0.0]
[1777785950848,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777785960919,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777785969982,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777785981065,53.36,78218.9,0.0,1.0,0.0,0.0]
[1777785982056,53.36,78218.9,0.0,1.0,0.0,0.0]
[1777785982092,53.36,78218.9,0.0,1.0,0.0,0.0]
[1777785983089,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777785983331,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777785990128,53.36,78218.96,0.0,1.0,0.0,0.0]
[1777785995163,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777785996575,53.36,78221.27,0.0,1.0,0.0,0.0]
[1777785996845,53.36,78221.27,0.0,1.0,0.0,0.0]
[1777785997850,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777785998082,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777786007247,53.36,78220.36,0.0,1.0,0.0,0.0]
[1777786011942,53.36,78222.5,0.0,1.0,0.0,0.0]
[1777786012080,53.36,78222.5,0.0,1.0,0.0,0.0]
[1777786013383,53.36,78222.24,0.0,1.0,0.0,0.0]
[1777786013589,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777786019338,53.36,78223.35,0.0,1.0,0.0,0.0]
[1777786024374,53.36,78222.46,0.0,1.0,0.0,0.0]
[1777786025674,53.36,78221.89,0.0,1.0,0.0,0.0]
[1777786025831,53.36,78221.89,0.0,1.0,0.0,0.0]
[1777786026388,53.36,78221.93,0.0,1.0,0.0,0.0]
[1777786026802,53.36,78221.93,0.0,1.0,0.0,0.0]
[1777786026835,53.36,78221.93,0.0,1.0,0.0,0.0]
[1777786028401,53.36,78223.25,0.0,1.0,0.0,0.0]
[1777786033437,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777786036458,53.36,78225.03,0.0,1.0,0.0,0.0]
[1777786037465,53.36,78225.86,0.0,1.0,0.0,0.0]
[1777786038606,53.36,78226.17,0.0,1.0,0.0,0.0]
[1777786038831,53.36,78226.17,0.0,1.0,0.0,0.0]
[1777786039479,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777786040028,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777786040085,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777786045521,53.36,78226.5,0.0,1.0,0.0,0.0]
[1777786051563,53.36,78226.42,0.0,1.0,0.0,0.0]
[1777786056598,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786057741,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786057836,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786057843,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786058983,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786059090,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786063647,53.36,78225.4,0.0,1.0,0.0,0.0]
[1777786068682,53.36,78225.33,0.0,1.0,0.0,0.0]
[1777786080766,53.36,78225.55,0.0,1.0,0.0,0.0]
[1777786081773,53.36,78224.83,0.0,1.0,0.0,0.0]
[1777786082811,53.36,78224.83,0.0,1.0,0.0,0.0]
[1777786082829,53.36,78224.83,0.0,1.0,0.0,0.0]
[1777786082913,53.36,78221.18,0.0,1.0,0.0,0.0]
[1777786084221,53.36,78221.18,0.0,1.0,0.0,0.0]
[1777786084339,53.36,78221.18,0.0,1.0,0.0,0.0]
[1777786090836,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777786098897,53.36,78221.25,0.0,1.0,0.0,0.0]
[1777786099658,53.36,78221.25,0.0,1.0,0.0,0.0]
[1777786099833,53.36,78221.25,0.0,1.0,0.0,0.0]
[1777786099904,53.36,78221.44,0.0,1.0,0.0,0.0]
[1777786100996,53.36,78221.44,0.0,1.0,0.0,0.0]
[1777786101087,53.36,78221.44,0.0,1.0,0.0,0.0]
[1777786101154,53.36,78223.52,0.0,1.0,0.0,0.0]
[1777786102924,53.36,78224.25,0.0,1.0,0.0,0.0]
[1777786104939,53.36,78224.74,0.0,1.0,0.0,0.0]
[1777786107834,53.36,78224.82,0.0,1.0,0.0,0.0]
[1777786108076,53.36,78224.82,0.0,1.0,0.0,0.0]
[1777786108162,53.36,78223.63,0.0,1.0,0.0,0.0]
[1777786109496,53.36,78223.63,0.0,1.0,0.0,0.0]
[1777786109584,53.36,78223.63,0.0,1.0,0.0,0.0]
[1777786109539,53.36,78221.55,0.0,1.0,0.0,0.0]
[1777786109974,53.36,78220.94,0.0,1.0,0.0,0.0]
[1777786110981,53.36,78220.03,0.0,1.0,0.0,0.0]
[1777786111988,53.36,78219.26,0.0,1.0,0.0,0.0]
[1777786117022,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777786123065,53.36,78219.81,0.0,1.0,0.0,0.0]
[1777786135150,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777786142199,53.36,78219.81,0.0,1.0,0.0,0.0]
[1777786151261,53.36,78219.75,0.0,1.0,0.0,0.0]
[1777786156297,53.36,78219.56,0.0,1.0,0.0,0.0]
[1777786163436,53.36,78219.22,0.0,1.0,0.0,0.0]
[1777786169831,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777786170085,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777786170108,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777786171370,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777786171579,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777786171677,53.36,78218.9,0.0,1.0,0.0,0.0]
[1777786178450,53.36,78218.99,0.0,1.0,0.0,0.0]
[1777786185500,53.36,78219.02,0.0,1.0,0.0,0.0]
[1777786197586,53.36,78219.05,0.0,1.0,0.0,0.0]
[1777786202621,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786212691,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786218733,53.36,78219.12,0.0,1.0,0.0,0.0]
[1777786226791,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786231829,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786234445,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786234585,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786234683,53.36,78218.63,0.0,1.0,0.0,0.0]
[1777786234851,53.36,78217.73,0.0,1.0,0.0,0.0]
[1777786236064,53.36,78217.73,0.0,1.0,0.0,0.0]
[1777786236083,53.36,78217.73,0.0,1.0,0.0,0.0]
[1777786236149,53.36,78214.6,0.0,1.0,0.0,0.0]
[1777786236866,53.36,78212.64,0.0,1.0,0.0,0.0]
[1777786237872,53.36,78211.99,0.0,1.0,0.0,0.0]
[1777786238879,53.36,78212.42,0.0,1.0,0.0,0.0]
[1777786243914,53.36,78212.64,0.0,1.0,0.0,0.0]
[1777786248949,53.36,78212.65,0.0,1.0,0.0,0.0]
[1777786255643,53.36,78212.53,0.0,1.0,0.0,0.0]
[1777786255738,53.36,78210.84,0.0,1.0,0.0,0.0]
[1777786255838,53.36,78210.84,0.0,1.0,0.0,0.0]
[1777786255998,53.36,78211.52,0.0,1.0,0.0,0.0]
[1777786257182,53.36,78211.52,0.0,1.0,0.0,0.0]
[1777786257338,53.36,78211.52,0.0,1.0,0.0,0.0]
[1777786262616,53.36,78211.34,0.0,1.0,0.0,0.0]
[1777786262676,53.36,78211.78,0.0,1.0,0.0,0.0]
[1777786262832,53.36,78211.78,0.0,1.0,0.0,0.0]
[1777786263048,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777786264554,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777786264587,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777786264655,53.36,78216.08,0.0,1.0,0.0,0.0]
[1777786266069,53.36,78219.87,0.0,1.0,0.0,0.0]
[1777786267075,53.36,78220.89,0.0,1.0,0.0,0.0]
[1777786269090,53.36,78220.51,0.0,1.0,0.0,0.0]
[1777786270780,53.36,78220.51,0.0,1.0,0.0,0.0]
[1777786270097,53.36,78221.12,0.0,1.0,0.0,0.0]
[1777786270830,53.36,78221.12,0.0,1.0,0.0,0.0]
[1777786271726,53.36,78221.12,0.0,1.0,0.0,0.0]
[1777786270878,53.36,78221.12,0.0,1.0,0.0,0.0]
[1777786271835,53.36,78221.12,0.0,1.0,0.0,0.0]
[1777786282181,53.36,78221.33,0.0,1.0,0.0,0.0]
[1777786284195,53.36,78220.88,0.0,1.0,0.0,0.0]
[1777786295271,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777786298293,53.36,78221.23,0.0,1.0,0.0,0.0]
[1777786303328,53.36,78221.31,0.0,1.0,0.0,0.0]
[1777786304335,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777786305342,53.36,78222.5,0.0,1.0,0.0,0.0]
[1777786306340,53.36,78222.5,0.0,1.0,0.0,0.0]
[1777786306577,53.36,78222.5,0.0,1.0,0.0,0.0]
[1777786306678,53.36,78222.5,0.0,1.0,0.0,0.0]
[1777786307356,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777786308295,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777786308330,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777786314763,53.36,78223.08,0.0,1.0,0.0,0.0]
[1777786314828,53.36,78223.08,0.0,1.0,0.0,0.0]
[1777786315412,53.36,78223.26,0.0,1.0,0.0,0.0]
[1777786316044,53.36,78223.26,0.0,1.0,0.0,0.0]
[1777786316082,53.36,78223.26,0.0,1.0,0.0,0.0]
[1777786319439,53.36,78225.68,0.0,1.0,0.0,0.0]
[1777786320447,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777786321030,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777786321081,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777786321453,53.36,78227.79,0.0,1.0,0.0,0.0]
[1777786326490,53.36,78227.59,0.0,1.0,0.0,0.0]
[1777786331526,53.36,78227.45,0.0,1.0,0.0,0.0]
[1777786332533,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786341596,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786346631,53.36,78227.24,0.0,1.0,0.0,0.0]
[1777786353680,53.36,78227.23,0.0,1.0,0.0,0.0]
[1777786360730,53.36,78227.06,0.0,1.0,0.0,0.0]
[1777786366775,53.36,78227.21,0.0,1.0,0.0,0.0]
[1777786372817,53.36,78227.28,0.0,1.0,0.0,0.0]
[1777786382887,53.36,78227.28,0.0,1.0,0.0,0.0]
[1777786390845,53.36,78227.28,0.0,1.0,0.0,0.0]
[1777786391076,53.36,78227.24,0.0,1.0,0.0,0.0]
[1777786391177,53.36,78226.05,0.0,1.0,0.0,0.0]
[1777786392789,53.36,78226.05,0.0,1.0,0.0,0.0]
[1777786392836,53.36,78226.05,0.0,1.0,0.0,0.0]
[1777786396985,53.36,78226.56,0.0,1.0,0.0,0.0]
[1777786408061,53.36,78226.68,0.0,1.0,0.0,0.0]
[1777786412090,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777786417124,53.36,78226.68,0.0,1.0,0.0,0.0]
[1777786422160,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777786428202,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777786432253,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777786432328,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777786432462,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777786433237,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786434745,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786434834,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786448342,53.36,78227.35,0.0,1.0,0.0,0.0]
[1777786451836,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786451917,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786452932,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786453084,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786466469,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786471504,53.36,78226.44,0.0,1.0,0.0,0.0]
[1777786472669,53.36,78226.44,0.0,1.0,0.0,0.0]
[1777786472835,53.36,78226.44,0.0,1.0,0.0,0.0]
[1777786474423,53.36,78226.48,0.0,1.0,0.0,0.0]
[1777786474585,53.36,78226.48,0.0,1.0,0.0,0.0]
[1777786481574,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786491643,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786501715,53.36,78226.5,0.0,1.0,0.0,0.0]
[1777786506749,53.36,78226.54,0.0,1.0,0.0,0.0]
[1777786511784,53.36,78226.6,0.0,1.0,0.0,0.0]
[1777786514925,53.36,78223.82,0.0,1.0,0.0,0.0]
[1777786515083,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777786520847,53.36,78223.04,0.0,1.0,0.0,0.0]
[1777786530918,53.36,78223.03,0.0,1.0,0.0,0.0]
[1777786535953,53.36,78222.84,0.0,1.0,0.0,0.0]
[1777786540988,53.36,78222.87,0.0,1.0,0.0,0.0]
[1777786546025,53.36,78222.94,0.0,1.0,0.0,0.0]
[1777786551060,53.36,78222.65,0.0,1.0,0.0,0.0]
[1777786554794,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786554831,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786556123,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786556335,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786562138,53.36,78222.72,0.0,1.0,0.0,0.0]
[1777786567173,53.36,78222.31,0.0,1.0,0.0,0.0]
[1777786569340,53.36,78213.94,0.0,1.0,0.0,0.0]
[1777786569591,53.36,78213.94,0.0,1.0,0.0,0.0]
[1777786575343,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786575585,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786576352,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786576589,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786583284,53.36,78213.2,0.0,1.0,0.0,0.0]
[1777786588320,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777786589232,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777786589329,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777786590827,53.36,78219.44,0.0,1.0,0.0,0.0]
[1777786591082,53.36,78219.44,0.0,1.0,0.0,0.0]
[1777786598449,53.36,78219.54,0.0,1.0,0.0,0.0]
[1777786606446,53.36,78219.53,0.0,1.0,0.0,0.0]
[1777786611481,53.36,78219.53,0.0,1.0,0.0,0.0]
[1777786613508,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777786613579,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777786619537,53.36,78219.27,0.0,1.0,0.0,0.0]
[1777786623750,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786623835,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786625499,53.36,78219.86,0.0,1.0,0.0,0.0]
[1777786625588,53.36,78219.86,0.0,1.0,0.0,0.0]
[1777786632628,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786634207,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777786634332,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777786640684,53.36,78219.91,0.0,1.0,0.0,0.0]
[1777786646725,53.36,78220.36,0.0,1.0,0.0,0.0]
[1777786660824,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777786665860,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777786678951,53.36,78220.5,0.0,1.0,0.0,0.0]
[1777786684993,53.36,78219.14,0.0,1.0,0.0,0.0]
[1777786686774,53.36,78215.11,0.0,1.0,0.0,0.0]
[1777786686831,53.36,78215.11,0.0,1.0,0.0,0.0]
[1777786688460,53.36,78215.46,0.0,1.0,0.0,0.0]
[1777786688585,53.36,78215.46,0.0,1.0,0.0,0.0]
[1777786696071,53.36,78214.66,0.0,1.0,0.0,0.0]
[1777786702116,53.36,78215.39,0.0,1.0,0.0,0.0]
[1777786710172,53.36,78215.28,0.0,1.0,0.0,0.0]
[1777786716214,53.36,78215.39,0.0,1.0,0.0,0.0]
[1777786722256,53.36,78215.5,0.0,1.0,0.0,0.0]
[1777786732326,53.36,78215.5,0.0,1.0,0.0,0.0]
[1777786738368,53.36,78215.48,0.0,1.0,0.0,0.0]
[1777786743616,53.36,78215.48,0.0,1.0,0.0,0.0]
[1777786753474,53.36,78215.38,0.0,1.0,0.0,0.0]
[1777786759516,53.36,78215.27,0.0,1.0,0.0,0.0]
[1777786770593,53.36,78215.34,0.0,1.0,0.0,0.0]
[1777786782684,53.36,78215.34,0.0,1.0,0.0,0.0]
[1777786787718,53.36,78215.27,0.0,1.0,0.0,0.0]
[1777786793760,53.36,78215.34,0.0,1.0,0.0,0.0]
[1777786799802,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777786809872,53.36,78215.27,0.0,1.0,0.0,0.0]
[1777786814661,53.36,78215.24,0.0,1.0,0.0,0.0]
[1777786814830,53.36,78215.24,0.0,1.0,0.0,0.0]
[1777786820949,53.36,78215.05,0.0,1.0,0.0,0.0]
[1777786825208,53.36,78215.01,0.0,1.0,0.0,0.0]
[1777786825328,53.36,78215.01,0.0,1.0,0.0,0.0]
[1777786826838,53.36,78214.69,0.0,1.0,0.0,0.0]
[1777786827086,53.36,78214.69,0.0,1.0,0.0,0.0]
[1777786834040,53.36,78214.65,0.0,1.0,0.0,0.0]
[1777786841089,53.36,78214.83,0.0,1.0,0.0,0.0]
[1777786846124,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777786851159,53.36,78214.53,0.0,1.0,0.0,0.0]
[1777786861229,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777786872306,53.36,78214.73,0.0,1.0,0.0,0.0]
[1777786877341,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786877678,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786877830,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786887411,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786895467,53.36,78214.78,0.0,1.0,0.0,0.0]
[1777786905541,53.36,78214.78,0.0,1.0,0.0,0.0]
[1777786910242,53.36,78215.26,0.0,1.0,0.0,0.0]
[1777786910331,53.36,78215.26,0.0,1.0,0.0,0.0]
[1777786912249,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777786912339,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777786917837,53.36,78220.34,0.0,1.0,0.0,0.0]
[1777786918080,53.36,78220.34,0.0,1.0,0.0,0.0]
[1777786932730,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777786933673,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777786933833,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777786935517,53.36,78219.43,0.0,1.0,0.0,0.0]
[1777786935585,53.36,78219.43,0.0,1.0,0.0,0.0]
[1777786941793,53.36,78219.57,0.0,1.0,0.0,0.0]
[1777786946827,53.36,78219.64,0.0,1.0,0.0,0.0]
[1777786952011,53.36,78219.64,0.0,1.0,0.0,0.0]
[1777786952077,53.36,78219.64,0.0,1.0,0.0,0.0]
[1777786959919,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777786961564,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777786961575,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777786963745,53.36,78221.23,0.0,1.0,0.0,0.0]
[1777786963837,53.36,78221.23,0.0,1.0,0.0,0.0]
[1777786968982,53.36,78221.67,0.0,1.0,0.0,0.0]
[1777786975025,53.36,78221.38,0.0,1.0,0.0,0.0]
[1777786989123,53.36,78221.31,0.0,1.0,0.0,0.0]
[1777786991389,53.36,78221.27,0.0,1.0,0.0,0.0]
[1777786991575,53.36,78217.93,0.0,1.0,0.0,0.0]
[1777786999194,53.36,78215.12,0.0,1.0,0.0,0.0]
[1777787000892,53.36,78214.85,0.0,1.0,0.0,0.0]
[1777787001079,53.36,78214.85,0.0,1.0,0.0,0.0]
[1777787005836,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777787011278,53.36,78212.24,0.0,1.0,0.0,0.0]
[1777787016313,53.36,78211.3,0.0,1.0,0.0,0.0]
[1777787021348,53.36,78211.51,0.0,1.0,0.0,0.0]
[1777787026383,53.36,78211.49,0.0,1.0,0.0,0.0]
[1777787032089,53.36,78211.31,0.0,1.0,0.0,0.0]
[1777787032332,53.36,78211.31,0.0,1.0,0.0,0.0]
[1777787032654,53.36,78211.31,0.0,1.0,0.0,0.0]
[1777787032832,53.36,78211.31,0.0,1.0,0.0,0.0]
[1777787038467,53.36,78211.56,0.0,1.0,0.0,0.0]
[1777787049546,53.36,78212.1,0.0,1.0,0.0,0.0]
[1777787056595,53.36,78211.89,0.0,1.0,0.0,0.0]
[1777787066668,53.36,78211.89,0.0,1.0,0.0,0.0]
[1777787071895,53.36,78211.47,0.0,1.0,0.0,0.0]
[1777787072086,53.36,78211.47,0.0,1.0,0.0,0.0]
[1777787072415,53.36,78211.47,0.0,1.0,0.0,0.0]
[1777787072578,53.36,78211.47,0.0,1.0,0.0,0.0]
[1777787077745,53.36,78211.29,0.0,1.0,0.0,0.0]
[1777787082780,53.36,78211.56,0.0,1.0,0.0,0.0]
[1777787091844,53.36,78211.4,0.0,1.0,0.0,0.0]
[1777787099900,53.36,78210.96,0.0,1.0,0.0,0.0]
[1777787104934,53.36,78202.62,0.0,1.0,0.0,0.0]
[1777787106783,53.36,78203.12,0.0,1.0,0.0,0.0]
[1777787106836,53.36,78203.12,0.0,1.0,0.0,0.0]
[1777787108078,53.36,78203.11,0.0,1.0,0.0,0.0]
[1777787108329,53.36,78203.11,0.0,1.0,0.0,0.0]
[1777787114000,53.36,78202.94,0.0,1.0,0.0,0.0]
[1777787119039,53.36,78205.91,0.0,1.0,0.0,0.0]
[1777787119738,53.36,78205.91,0.0,1.0,0.0,0.0]
[1777787119837,53.36,78205.91,0.0,1.0,0.0,0.0]
[1777787120218,53.36,78205.91,0.0,1.0,0.0,0.0]
[1777787120328,53.36,78205.91,0.0,1.0,0.0,0.0]
[1777787126089,53.36,78205.79,0.0,1.0,0.0,0.0]
[1777787131124,53.36,78206.28,0.0,1.0,0.0,0.0]
[1777787143207,53.36,78206.23,0.0,1.0,0.0,0.0]
[1777787146205,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777787146332,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777787146914,53.36,78207.41,0.0,1.0,0.0,0.0]
[1777787147076,53.36,78207.41,0.0,1.0,0.0,0.0]
[1777787152271,53.36,78207.6,0.0,1.0,0.0,0.0]
[1777787161334,53.36,78207.53,0.0,1.0,0.0,0.0]
[1777787164923,53.36,78207.82,0.0,1.0,0.0,0.0]
[1777787165081,53.36,78207.82,0.0,1.0,0.0,0.0]
[1777787165583,53.36,78207.82,0.0,1.0,0.0,0.0]
[1777787165830,53.36,78207.82,0.0,1.0,0.0,0.0]
[1777787177446,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777787182314,53.36,78211.94,0.0,1.0,0.0,0.0]
[1777787182334,53.36,78211.94,0.0,1.0,0.0,0.0]
[1777787183185,53.36,78212.3,0.0,1.0,0.0,0.0]
[1777787183339,53.36,78212.3,0.0,1.0,0.0,0.0]
[1777787190537,53.36,78212.06,0.0,1.0,0.0,0.0]
[1777787198597,53.36,78212.48,0.0,1.0,0.0,0.0]
[1777787201151,53.36,78212.59,0.0,1.0,0.0,0.0]
[1777787201331,53.36,78212.59,0.0,1.0,0.0,0.0]
[1777787201945,53.36,78212.57,0.0,1.0,0.0,0.0]
[1777787202080,53.36,78212.57,0.0,1.0,0.0,0.0]
[1777787207661,53.36,78212.57,0.0,1.0,0.0,0.0]
[1777787215717,53.36,78212.64,0.0,1.0,0.0,0.0]
[1777787220474,53.36,78212.61,0.0,1.0,0.0,0.0]
[1777787220579,53.36,78212.61,0.0,1.0,0.0,0.0]
[1777787221132,53.36,78212.59,0.0,1.0,0.0,0.0]
[1777787221333,53.36,78212.59,0.0,1.0,0.0,0.0]
[1777787228273,53.36,78211.62,0.0,1.0,0.0,0.0]
[1777787228328,53.36,78211.62,0.0,1.0,0.0,0.0]
[1777787228795,53.36,78211.54,0.0,1.0,0.0,0.0]
[1777787228838,53.36,78211.54,0.0,1.0,0.0,0.0]
[1777787234850,53.36,78211.58,0.0,1.0,0.0,0.0]
[1777787243913,53.36,78211.62,0.0,1.0,0.0,0.0]
[1777787248948,53.36,78211.67,0.0,1.0,0.0,0.0]
[1777787253930,53.36,78212.36,0.0,1.0,0.0,0.0]
[1777787254085,53.36,78212.36,0.0,1.0,0.0,0.0]
[1777787254614,53.36,78212.36,0.0,1.0,0.0,0.0]
[1777787254834,53.36,78212.24,0.0,1.0,0.0,0.0]
[1777787261032,53.36,78212.32,0.0,1.0,0.0,0.0]
[1777787266067,53.36,78212.33,0.0,1.0,0.0,0.0]
[1777787279158,53.36,78212.22,0.0,1.0,0.0,0.0]
[1777787284194,53.36,78212.25,0.0,1.0,0.0,0.0]
[1777787290235,53.36,78212.04,0.0,1.0,0.0,0.0]
[1777787295270,53.36,78212.65,0.0,1.0,0.0,0.0]
[1777787300305,53.36,78212.49,0.0,1.0,0.0,0.0]
[1777787306347,53.36,78212.71,0.0,1.0,0.0,0.0]
[1777787313395,53.36,78212.32,0.0,1.0,0.0,0.0]
[1777787324301,53.36,78212.7,0.0,1.0,0.0,0.0]
[1777787331522,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777787336557,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787336960,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787337082,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787337752,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787337833,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787343606,53.36,78212.83,0.0,1.0,0.0,0.0]
[1777787347544,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777787347584,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777787348581,53.36,78221.28,0.0,1.0,0.0,0.0]
[1777787348834,53.36,78221.28,0.0,1.0,0.0,0.0]
[1777787354683,53.36,78221.35,0.0,1.0,0.0,0.0]
[1777787360725,53.36,78221.35,0.0,1.0,0.0,0.0]
[1777787365760,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787367336,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787367578,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787368221,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787368334,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787373816,53.36,78222.65,0.0,1.0,0.0,0.0]
[1777787379858,53.36,78222.54,0.0,1.0,0.0,0.0]
[1777787387914,53.36,78222.48,0.0,1.0,0.0,0.0]
[1777787396977,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777787402012,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787403329,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787403582,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787404526,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787404581,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787410068,53.36,78222.91,0.0,1.0,0.0,0.0]
[1777787419131,53.36,78222.65,0.0,1.0,0.0,0.0]
[1777787424167,53.36,78222.78,0.0,1.0,0.0,0.0]
[1777787430208,53.36,78222.81,0.0,1.0,0.0,0.0]
[1777787433920,53.36,78231.08,0.0,1.0,0.0,0.0]
[1777787434079,53.36,78232.58,0.0,1.0,0.0,0.0]
[1777787435536,53.36,78232.43,0.0,1.0,0.0,0.0]
[1777787435585,53.36,78232.43,0.0,1.0,0.0,0.0]
[1777787446321,53.36,78232.04,0.0,1.0,0.0,0.0]
[1777787449210,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777787449331,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777787449372,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777787450276,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777787450332,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777787457398,53.36,78232.14,0.0,1.0,0.0,0.0]
[1777787461426,53.36,78231.39,0.0,1.0,0.0,0.0]
[1777787462434,53.36,78227.38,0.0,1.0,0.0,0.0]
[1777787464130,53.36,78226.87,0.0,1.0,0.0,0.0]
[1777787464329,53.36,78226.87,0.0,1.0,0.0,0.0]
[1777787464448,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777787465181,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777787465334,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777787469483,53.36,78227.34,0.0,1.0,0.0,0.0]
[1777787475525,53.36,78227.31,0.0,1.0,0.0,0.0]
[1777787485595,53.36,78227.83,0.0,1.0,0.0,0.0]
[1777787486602,53.36,78229.99,0.0,1.0,0.0,0.0]
[1777787489700,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787489833,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787489906,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787490877,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787491085,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787491637,53.36,78229.88,0.0,1.0,0.0,0.0]
[1777787497932,53.36,78229.56,0.0,1.0,0.0,0.0]
[1777787498081,53.36,78229.56,0.0,1.0,0.0,0.0]
[1777787503761,53.36,78229.84,0.0,1.0,0.0,0.0]
[1777787508796,53.36,78229.72,0.0,1.0,0.0,0.0]
[1777787510047,53.36,78229.72,0.0,1.0,0.0,0.0]
[1777787510079,53.36,78229.72,0.0,1.0,0.0,0.0]
[1777787509803,53.36,78232.66,0.0,1.0,0.0,0.0]
[1777787510810,53.36,78232.56,0.0,1.0,0.0,0.0]
[1777787511265,53.36,78232.56,0.0,1.0,0.0,0.0]
[1777787511328,53.36,78232.56,0.0,1.0,0.0,0.0]
[1777787516852,53.36,78232.24,0.0,1.0,0.0,0.0]
[1777787521888,53.36,78232.15,0.0,1.0,0.0,0.0]
[1777787526923,53.36,78231.74,0.0,1.0,0.0,0.0]
[1777787527609,53.36,78231.74,0.0,1.0,0.0,0.0]
[1777787527836,53.36,78231.74,0.0,1.0,0.0,0.0]
[1777787527930,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787528808,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787528846,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787536993,53.36,78232.02,0.0,1.0,0.0,0.0]
[1777787543035,53.36,78231.84,0.0,1.0,0.0,0.0]
[1777787549077,53.36,78231.68,0.0,1.0,0.0,0.0]
[1777787552098,53.36,78231.65,0.0,1.0,0.0,0.0]
[1777787555002,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787555081,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787555043,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787555179,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787556284,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787556330,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787563174,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787568210,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787570729,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787570836,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787571073,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787571170,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787571331,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787578279,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787584323,53.36,78231.58,0.0,1.0,0.0,0.0]
[1777787595399,53.36,78231.79,0.0,1.0,0.0,0.0]
[1777787601442,53.36,78231.97,0.0,1.0,0.0,0.0]
[1777787610504,53.36,78232.1,0.0,1.0,0.0,0.0]
[1777787614742,53.36,78232.1,0.0,1.0,0.0,0.0]
[1777787622590,53.36,78232.28,0.0,1.0,0.0,0.0]
[1777787629638,53.36,78232.26,0.0,1.0,0.0,0.0]
[1777787634674,53.36,78233.38,0.0,1.0,0.0,0.0]
[1777787639709,53.36,78233.66,0.0,1.0,0.0,0.0]
[1777787641866,53.36,78233.7,0.0,1.0,0.0,0.0]
[1777787642082,53.36,78233.7,0.0,1.0,0.0,0.0]
[1777787642181,53.36,78233.66,0.0,1.0,0.0,0.0]
[1777787643151,53.36,78233.66,0.0,1.0,0.0,0.0]
[1777787643329,53.36,78233.72,0.0,1.0,0.0,0.0]
[1777787643737,53.36,78235.11,0.0,1.0,0.0,0.0]
[1777787644744,53.36,78235.67,0.0,1.0,0.0,0.0]
[1777787651793,53.36,78235.43,0.0,1.0,0.0,0.0]
[1777787656829,53.36,78235.39,0.0,1.0,0.0,0.0]
[1777787663879,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777787668913,53.36,78235.42,0.0,1.0,0.0,0.0]
[1777787671934,53.36,78235.53,0.0,1.0,0.0,0.0]
[1777787676969,53.36,78235.39,0.0,1.0,0.0,0.0]
[1777787682010,53.36,78235.44,0.0,1.0,0.0,0.0]
[1777787691073,53.36,78235.72,0.0,1.0,0.0,0.0]
[1777787698123,53.36,78235.85,0.0,1.0,0.0,0.0]
[1777787701283,53.36,78235.97,0.0,1.0,0.0,0.0]
[1777787701325,53.36,78235.97,0.0,1.0,0.0,0.0]
[1777787701286,53.36,78236.22,0.0,1.0,0.0,0.0]
[1777787702151,53.36,78235.38,0.0,1.0,0.0,0.0]
[1777787702805,53.36,78235.38,0.0,1.0,0.0,0.0]
[1777787702831,53.36,78235.38,0.0,1.0,0.0,0.0]
[1777787703158,53.36,78234.6,0.0,1.0,0.0,0.0]
[1777787706179,53.36,78234.92,0.0,1.0,0.0,0.0]
[1777787716249,53.36,78234.92,0.0,1.0,0.0,0.0]
[1777787722291,53.36,78234.96,0.0,1.0,0.0,0.0]
[1777787732361,53.36,78234.85,0.0,1.0,0.0,0.0]
[1777787738556,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787738574,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787738734,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787740000,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787740084,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787747466,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787753508,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787756581,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787756826,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787756926,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787758420,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787758587,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787767606,53.36,78234.69,0.0,1.0,0.0,0.0]
[1777787773648,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787780697,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787782404,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787784023,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787784083,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787789764,53.36,78234.86,0.0,1.0,0.0,0.0]
[1777787791775,53.36,78234.93,0.0,1.0,0.0,0.0]
[1777787797094,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787797343,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787803860,53.36,78234.58,0.0,1.0,0.0,0.0]
[1777787809901,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787816951,53.36,78234.51,0.0,1.0,0.0,0.0]
[1777787821986,53.36,78234.8,0.0,1.0,0.0,0.0]
[1777787822993,53.36,78235.17,0.0,1.0,0.0,0.0]
[1777787823702,53.36,78235.17,0.0,1.0,0.0,0.0]
[1777787823835,53.36,78235.17,0.0,1.0,0.0,0.0]
[1777787825007,53.36,78235.6,0.0,1.0,0.0,0.0]
[1777787828031,53.36,78236.03,0.0,1.0,0.0,0.0]
[1777787829038,53.36,78235.71,0.0,1.0,0.0,0.0]
[1777787832059,53.36,78235.35,0.0,1.0,0.0,0.0]
[1777787833576,53.36,78235.42,0.0,1.0,0.0,0.0]
[1777787833845,53.36,78235.42,0.0,1.0,0.0,0.0]
[1777787836087,53.36,78235.79,0.0,1.0,0.0,0.0]
[1777787841122,53.36,78235.78,0.0,1.0,0.0,0.0]
[1777787843136,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787845474,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787845585,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787853205,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787858241,53.36,78235.79,0.0,1.0,0.0,0.0]
[1777787870373,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787871948,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787872081,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787876417,53.36,78235.57,0.0,1.0,0.0,0.0]
[1777787882459,53.36,78235.66,0.0,1.0,0.0,0.0]
[1777787887493,53.36,78235.67,0.0,1.0,0.0,0.0]
[1777787890515,53.36,78235.99,0.0,1.0,0.0,0.0]
[1777787896558,53.36,78236.13,0.0,1.0,0.0,0.0]
[1777787904729,53.36,78236.13,0.0,1.0,0.0,0.0]
[1777787907635,53.36,78244.45,0.0,1.0,0.0,0.0]
[1777787908844,53.36,78244.45,0.0,1.0,0.0,0.0]
[1777787909082,53.36,78244.45,0.0,1.0,0.0,0.0]
[1777787909176,53.36,78247.06,0.0,1.0,0.0,0.0]
[1777787911664,53.36,78245.12,0.0,1.0,0.0,0.0]
[1777787912671,53.36,78244.2,0.0,1.0,0.0,0.0]
[1777787913678,53.36,78243.74,0.0,1.0,0.0,0.0]
[1777787919403,53.36,78243.6,0.0,1.0,0.0,0.0]
[1777787919585,53.36,78243.53,0.0,1.0,0.0,0.0]
[1777787919719,53.36,78243.14,0.0,1.0,0.0,0.0]
[1777787927776,53.36,78243.04,0.0,1.0,0.0,0.0]
[1777787931804,53.36,78242.34,0.0,1.0,0.0,0.0]
[1777787936839,53.36,78242.19,0.0,1.0,0.0,0.0]
[1777787942884,53.36,78242.15,0.0,1.0,0.0,0.0]
[1777787950940,53.36,78242.15,0.0,1.0,0.0,0.0]
[1777787955975,53.36,78242.34,0.0,1.0,0.0,0.0]
[1777787961013,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787962865,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787963080,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787970075,53.36,78242.26,0.0,1.0,0.0,0.0]
[1777787980146,53.36,78242.26,0.0,1.0,0.0,0.0]
[1777787987195,53.36,78242.27,0.0,1.0,0.0,0.0]
[1777788001293,53.36,78242.26,0.0,1.0,0.0,0.0]
[1777788003307,53.36,78239.44,0.0,1.0,0.0,0.0]
[1777788004314,53.36,78238.55,0.0,1.0,0.0,0.0]
[1777788004688,53.36,78238.55,0.0,1.0,0.0,0.0]
[1777788004832,53.36,78238.55,0.0,1.0,0.0,0.0]
[1777788006328,53.36,78237.47,0.0,1.0,0.0,0.0]
[1777788011363,53.36,78237.37,0.0,1.0,0.0,0.0]
[1777788012370,53.36,78236.93,0.0,1.0,0.0,0.0]
[1777788014383,53.36,78237.52,0.0,1.0,0.0,0.0]
[1777788017051,53.36,78237.44,0.0,1.0,0.0,0.0]
[1777788017082,53.36,78237.44,0.0,1.0,0.0,0.0]
[1777788018415,53.36,78236.84,0.0,1.0,0.0,0.0]
[1777788019422,53.36,78236.43,0.0,1.0,0.0,0.0]
[1777788024457,53.36,78236.34,0.0,1.0,0.0,0.0]
[1777788026471,53.36,78234.61,0.0,1.0,0.0,0.0]
[1777788027253,53.36,78234.61,0.0,1.0,0.0,0.0]
[1777788027329,53.36,78234.61,0.0,1.0,0.0,0.0]
[1777788027477,53.36,78233.76,0.0,1.0,0.0,0.0]
[1777788028485,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777788036542,53.36,78231.44,0.0,1.0,0.0,0.0]
[1777788037549,53.36,78230.64,0.0,1.0,0.0,0.0]
[1777788038170,53.36,78230.64,0.0,1.0,0.0,0.0]
[1777788038329,53.36,78230.64,0.0,1.0,0.0,0.0]
[1777788038556,53.36,78230.3,0.0,1.0,0.0,0.0]
[1777788040569,53.36,78229.82,0.0,1.0,0.0,0.0]
[1777788043584,53.36,78229.72,0.0,1.0,0.0,0.0]
[1777788043591,53.36,78227.07,0.0,1.0,0.0,0.0]
[1777788043834,53.36,78227.07,0.0,1.0,0.0,0.0]
[1777788044598,53.36,78224.34,0.0,1.0,0.0,0.0]
[1777788044995,53.36,78224.34,0.0,1.0,0.0,0.0]
[1777788045082,53.36,78224.34,0.0,1.0,0.0,0.0]
[1777788045605,53.36,78222.86,0.0,1.0,0.0,0.0]
[1777788047618,53.36,78222.53,0.0,1.0,0.0,0.0]
[1777788053675,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777788056000,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777788056080,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777788057849,53.36,78221.41,0.0,1.0,0.0,0.0]
[1777788057935,53.36,78220.83,0.0,1.0,0.0,0.0]
[1777788064752,53.36,78220.94,0.0,1.0,0.0,0.0]
[1777788067754,53.36,78220.67,0.0,1.0,0.0,0.0]
[1777788067832,53.36,78220.67,0.0,1.0,0.0,0.0]
[1777788073815,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777788078849,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777788081720,53.36,78220.87,0.0,1.0,0.0,0.0]
[1777788081835,53.36,78220.87,0.0,1.0,0.0,0.0]
[1777788083812,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777788083843,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777788086916,53.36,78219.57,0.0,1.0,0.0,0.0]
[1777788087080,53.36,78219.57,0.0,1.0,0.0,0.0]
[1777788093954,53.36,78216.9,0.0,1.0,0.0,0.0]
[1777788096095,53.36,78216.55,0.0,1.0,0.0,0.0]
[1777788096334,53.36,78216.55,0.0,1.0,0.0,0.0]
[1777788098638,53.36,78216.48,0.0,1.0,0.0,0.0]
[1777788098832,53.36,78216.41,0.0,1.0,0.0,0.0]
[1777788106039,53.36,78216.97,0.0,1.0,0.0,0.0]
[1777788107005,53.36,78216.97,0.0,1.0,0.0,0.0]
[1777788107082,53.36,78216.97,0.0,1.0,0.0,0.0]
[1777788113088,53.36,78216.8,0.0,1.0,0.0,0.0]
[1777788122151,53.36,78216.61,0.0,1.0,0.0,0.0]
[1777788127186,53.36,78215.76,0.0,1.0,0.0,0.0]
[1777788132221,53.36,78215.79,0.0,1.0,0.0,0.0]
[1777788137259,53.36,78215.82,0.0,1.0,0.0,0.0]
[1777788144309,53.36,78215.75,0.0,1.0,0.0,0.0]
[1777788156558,53.36,78215.86,0.0,1.0,0.0,0.0]
[1777788156579,53.36,78215.86,0.0,1.0,0.0,0.0]
[1777788159700,53.36,78215.79,0.0,1.0,0.0,0.0]
[1777788159830,53.36,78215.75,0.0,1.0,0.0,0.0]
[1777788167470,53.36,78215.49,0.0,1.0,0.0,0.0]
[1777788172505,53.36,78215.47,0.0,1.0,0.0,0.0]
[1777788181568,53.36,78213.6,0.0,1.0,0.0,0.0]
[1777788182574,53.36,78202.38,0.0,1.0,0.0,0.0]
[1777788183361,53.36,78202.38,0.0,1.0,0.0,0.0]
[1777788183580,53.36,78202.38,0.0,1.0,0.0,0.0]
[1777788184589,53.36,78200.79,0.0,1.0,0.0,0.0]
[1777788190631,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788191281,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788191325,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788192497,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788192579,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788198687,53.36,78200.85,0.0,1.0,0.0,0.0]
[1777788200506,53.36,78200.85,0.0,1.0,0.0,0.0]
[1777788200578,53.36,78200.85,0.0,1.0,0.0,0.0]
[1777788205348,53.36,78203.97,0.0,1.0,0.0,0.0]
[1777788205584,53.36,78203.97,0.0,1.0,0.0,0.0]
[1777788206021,53.36,78204.98,0.0,1.0,0.0,0.0]
[1777788206085,53.36,78204.98,0.0,1.0,0.0,0.0]
[1777788216812,53.36,78204.82,0.0,1.0,0.0,0.0]
[1777788219739,53.36,78204.85,0.0,1.0,0.0,0.0]
[1777788219839,53.36,78204.85,0.0,1.0,0.0,0.0]
[1777788224869,53.36,78203.57,0.0,1.0,0.0,0.0]
[1777788229903,53.36,78202.95,0.0,1.0,0.0,0.0]
[1777788232008,53.36,78202.95,0.0,1.0,0.0,0.0]
[1777788232080,53.36,78202.95,0.0,1.0,0.0,0.0]
[1777788234949,53.36,78198.41,0.0,1.0,0.0,0.0]
[1777788235084,53.36,78198.41,0.0,1.0,0.0,0.0]
[1777788239637,53.36,78196.82,0.0,1.0,0.0,0.0]
[1777788239829,53.36,78196.82,0.0,1.0,0.0,0.0]
[1777788245022,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777788247384,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777788247575,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777788248919,53.36,78194.38,0.0,1.0,0.0,0.0]
[1777788249079,53.36,78194.38,0.0,1.0,0.0,0.0]
[1777788255094,53.36,78194.37,0.0,1.0,0.0,0.0]
[1777788261135,53.36,78194.59,0.0,1.0,0.0,0.0]
[1777788267178,53.36,78194.55,0.0,1.0,0.0,0.0]
[1777788273220,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777788282283,53.36,78194.19,0.0,1.0,0.0,0.0]
[1777788285829,53.36,78194.22,0.0,1.0,0.0,0.0]
[1777788291345,53.36,78194.02,0.0,1.0,0.0,0.0]
[1777788294091,53.36,78194.01,0.0,1.0,0.0,0.0]
[1777788300409,53.36,78194.29,0.0,1.0,0.0,0.0]
[1777788302402,53.36,78195.77,0.0,1.0,0.0,0.0]
[1777788306054,53.36,78198.14,0.0,1.0,0.0,0.0]
[1777788306113,53.36,78198.14,0.0,1.0,0.0,0.0]
[1777788306304,53.36,78198.14,0.0,1.0,0.0,0.0]
[1777788313500,53.36,78197.69,0.0,1.0,0.0,0.0]
[1777788321597,53.36,78180.85,0.0,1.0,0.0,0.0]
[1777788322574,53.36,78157.25,0.0,1.0,0.0,0.0]
[1777788323581,53.36,78155.24,0.0,1.0,0.0,0.0]
[1777788328616,53.36,78160.22,0.0,1.0,0.0,0.0]
[1777788333651,53.36,78165.13,0.0,1.0,0.0,0.0]
[1777788339101,53.36,78164.8,0.0,1.0,0.0,0.0]
[1777788345734,53.36,78164.89,0.0,1.0,0.0,0.0]
[1777788349204,53.36,78165.03,0.0,1.0,0.0,0.0]
[1777788349337,53.36,78165.03,0.0,1.0,0.0,0.0]
[1777788349594,53.36,78165.03,0.0,1.0,0.0,0.0]
[1777788349829,53.36,78165.03,0.0,1.0,0.0,0.0]
[1777788354174,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788354330,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788354626,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788354833,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788360840,53.36,78171.88,0.0,1.0,0.0,0.0]
[1777788365438,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788365591,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788365728,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788365832,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788371917,53.36,78172.73,0.0,1.0,0.0,0.0]
[1777788376952,53.36,78181.5,0.0,1.0,0.0,0.0]
[1777788378618,53.36,78182.05,0.0,1.0,0.0,0.0]
[1777788378836,53.36,78182.05,0.0,1.0,0.0,0.0]
[1777788379251,53.36,78182.16,0.0,1.0,0.0,0.0]
[1777788379336,53.36,78182.16,0.0,1.0,0.0,0.0]
[1777788385008,53.36,78182.37,0.0,1.0,0.0,0.0]
[1777788389451,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788389586,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788389736,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788389836,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788395078,53.36,78178.8,0.0,1.0,0.0,0.0]
[1777788396505,53.36,78178.8,0.0,1.0,0.0,0.0]
[1777788396580,53.36,78178.8,0.0,1.0,0.0,0.0]
[1777788397162,53.36,78178.68,0.0,1.0,0.0,0.0]
[1777788397331,53.36,78178.68,0.0,1.0,0.0,0.0]
[1777788403133,53.36,78178.94,0.0,1.0,0.0,0.0]
[1777788412197,53.36,78178.99,0.0,1.0,0.0,0.0]
[1777788419246,53.36,78178.82,0.0,1.0,0.0,0.0]
[1777788425289,53.36,78178.79,0.0,1.0,0.0,0.0]
[1777788437373,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788438116,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788438333,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788438473,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788438583,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788442408,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788443574,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788443837,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788443994,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788444083,53.36,78168.83,0.0,1.0,0.0,0.0]
[1777788453485,53.36,78168.27,0.0,1.0,0.0,0.0]
[1777788456403,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788456587,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788456809,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788456835,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788462548,53.36,78169.81,0.0,1.0,0.0,0.0]
[1777788467289,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788467336,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788467651,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788467836,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788473624,53.36,78171.57,0.0,1.0,0.0,0.0]
[1777788477453,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788477583,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788477957,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788478086,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788484934,53.36,78176.15,0.0,1.0,0.0,0.0]
[1777788490377,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788490586,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788490846,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788491081,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788502828,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788504406,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788504589,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788504939,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788505079,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788510884,53.36,78177.01,0.0,1.0,0.0,0.0]
[1777788518941,53.36,78177.35,0.0,1.0,0.0,0.0]
[1777788523975,53.36,78170.48,0.0,1.0,0.0,0.0]
[1777788525792,53.36,78169.67,0.0,1.0,0.0,0.0]
[1777788525829,53.36,78169.67,0.0,1.0,0.0,0.0]
[1777788526213,53.36,78169.51,0.0,1.0,0.0,0.0]
[1777788526333,53.36,78169.51,0.0,1.0,0.0,0.0]
[1777788532034,53.36,78166.85,0.0,1.0,0.0,0.0]
[1777788534955,53.36,78162.41,0.0,1.0,0.0,0.0]
[1777788535084,53.36,78162.41,0.0,1.0,0.0,0.0]
[1777788535365,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777788535579,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777788541097,53.36,78162.92,0.0,1.0,0.0,0.0]
[1777788546146,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777788546333,53.36,78163.45,0.0,1.0,0.0,0.0]
[1777788546504,53.36,78163.45,0.0,1.0,0.0,0.0]
[1777788546586,53.36,78163.45,0.0,1.0,0.0,0.0]
[1777788552175,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788552639,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788552837,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788553023,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788553089,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788558167,53.36,78161.45,0.0,1.0,0.0,0.0]
[1777788558334,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777788558449,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777788558588,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777788565266,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788567847,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788568085,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788568141,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788568333,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788581378,53.36,78160.81,0.0,1.0,0.0,0.0]
[1777788588005,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788588083,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788588296,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788588339,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788594470,53.36,78158.57,0.0,1.0,0.0,0.0]
[1777788600512,53.36,78157.81,0.0,1.0,0.0,0.0]
[1777788603351,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788603584,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788603859,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788604080,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788614610,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788616599,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788616830,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788616938,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788617082,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788617631,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777788618638,53.36,78172.56,0.0,1.0,0.0,0.0]
[1777788623578,53.36,78174.24,0.0,1.0,0.0,0.0]
[1777788623750,53.36,78174.24,0.0,1.0,0.0,0.0]
[1777788623833,53.36,78174.24,0.0,1.0,0.0,0.0]
[1777788629605,53.36,78174.43,0.0,1.0,0.0,0.0]
[1777788634886,53.36,78173.76,0.0,1.0,0.0,0.0]
[1777788635082,53.36,78173.76,0.0,1.0,0.0,0.0]
[1777788635334,53.36,78169.69,0.0,1.0,0.0,0.0]
[1777788640793,53.36,78168.16,0.0,1.0,0.0,0.0]
[1777788644938,53.36,78168.15,0.0,1.0,0.0,0.0]
[1777788645077,53.36,78168.15,0.0,1.0,0.0,0.0]
[1777788645660,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777788645835,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777788652880,53.36,78168.44,0.0,1.0,0.0,0.0]
[1777788657915,53.36,78168.32,0.0,1.0,0.0,0.0]
[1777788663957,53.36,78167.56,0.0,1.0,0.0,0.0]
[1777788672013,53.36,78168.3,0.0,1.0,0.0,0.0]
[1777788677356,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788677583,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788677845,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788678084,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788684097,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788688176,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788688335,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788690942,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788691081,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788696181,53.36,78167.48,0.0,1.0,0.0,0.0]
[1777788696814,53.36,78167.48,0.0,1.0,0.0,0.0]
[1777788696828,53.36,78167.48,0.0,1.0,0.0,0.0]
[1777788702222,53.36,78166.33,0.0,1.0,0.0,0.0]
[1777788708266,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788708870,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788709036,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788709080,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788718336,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788719213,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788719339,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788719475,53.36,78165.31,0.0,1.0,0.0,0.0]
[1777788719588,53.36,78165.31,0.0,1.0,0.0,0.0]
[1777788729413,53.36,78165.08,0.0,1.0,0.0,0.0]
[1777788732701,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777788732831,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777788733007,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777788733078,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777788740490,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788741468,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788741580,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788742021,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788742080,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788747538,53.36,78164.08,0.0,1.0,0.0,0.0]
[1777788754952,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788755078,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788755179,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788756125,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788756329,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788757609,53.36,78163.58,0.0,1.0,0.0,0.0]
[1777788762996,53.36,78163.35,0.0,1.0,0.0,0.0]
[1777788763079,53.36,78163.35,0.0,1.0,0.0,0.0]
[1777788763201,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777788763769,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777788763827,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777788763928,53.36,78164.26,0.0,1.0,0.0,0.0]
[1777788769693,53.36,78163.85,0.0,1.0,0.0,0.0]
[1777788771007,53.36,78163.85,0.0,1.0,0.0,0.0]
[1777788771084,53.36,78163.85,0.0,1.0,0.0,0.0]
[1777788771105,53.36,78164.66,0.0,1.0,0.0,0.0]
[1777788771915,53.36,78164.66,0.0,1.0,0.0,0.0]
[1777788772082,53.36,78164.66,0.0,1.0,0.0,0.0]
[1777788779454,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788779579,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788780200,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788780329,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788780407,53.36,78166.04,0.0,1.0,0.0,0.0]
[1777788787111,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788787335,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788787368,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788790900,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788791075,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788796882,53.36,78165.61,0.0,1.0,0.0,0.0]
[1777788798639,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777788798833,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777788799379,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777788798896,53.36,78165.44,0.0,1.0,0.0,0.0]
[1777788799579,53.36,78165.44,0.0,1.0,0.0,0.0]
[1777788799903,53.36,78164.71,0.0,1.0,0.0,0.0]
[1777788800910,53.36,78164.18,0.0,1.0,0.0,0.0]
[1777788801917,53.36,78163.72,0.0,1.0,0.0,0.0]
[1777788803930,53.36,78163.9,0.0,1.0,0.0,0.0]
[1777788804084,53.36,78163.9,0.0,1.0,0.0,0.0]
[1777788804174,53.36,78161.96,0.0,1.0,0.0,0.0]
[1777788805945,53.36,78161.61,0.0,1.0,0.0,0.0]
[1777788807958,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777788808859,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777788809077,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777788809171,53.36,78161.26,0.0,1.0,0.0,0.0]
[1777788812422,53.36,78161.34,0.0,1.0,0.0,0.0]
[1777788811987,53.36,78162.12,0.0,1.0,0.0,0.0]
[1777788812587,53.36,78162.12,0.0,1.0,0.0,0.0]
[1777788812996,53.36,78161.51,0.0,1.0,0.0,0.0]
[1777788820045,53.36,78160.69,0.0,1.0,0.0,0.0]
[1777788820619,53.36,78160.69,0.0,1.0,0.0,0.0]
[1777788820832,53.36,78160.69,0.0,1.0,0.0,0.0]
[1777788821051,53.36,78161.12,0.0,1.0,0.0,0.0]
[1777788821779,53.36,78161.12,0.0,1.0,0.0,0.0]
[1777788821834,53.36,78161.12,0.0,1.0,0.0,0.0]
[1777788824073,53.36,78160.65,0.0,1.0,0.0,0.0]
[1777788829108,53.36,78160.73,0.0,1.0,0.0,0.0]
[1777788832964,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788834058,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788834079,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788839178,53.36,78160.98,0.0,1.0,0.0,0.0]
[1777788841192,53.36,78160.58,0.0,1.0,0.0,0.0]
[1777788842199,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777788843090,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777788843331,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777788843413,53.36,78156.49,0.0,1.0,0.0,0.0]
[1777788844213,53.36,78155.98,0.0,1.0,0.0,0.0]
[1777788845220,53.36,78155.69,0.0,1.0,0.0,0.0]
[1777788848240,53.36,78155.27,0.0,1.0,0.0,0.0]
[1777788853276,53.36,78155.06,0.0,1.0,0.0,0.0]
[1777788854607,53.36,78155.06,0.0,1.0,0.0,0.0]
[1777788854829,53.36,78155.06,0.0,1.0,0.0,0.0]
[1777788856297,53.36,78153.88,0.0,1.0,0.0,0.0]
[1777788859319,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777788860350,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777788860513,53.36,78154.55,0.0,1.0,0.0,0.0]
[1777788860582,53.36,78154.55,0.0,1.0,0.0,0.0]
[1777788861333,53.36,78155.6,0.0,1.0,0.0,0.0]
[1777788862341,53.36,78154.82,0.0,1.0,0.0,0.0]
[1777788863348,53.36,78155.31,0.0,1.0,0.0,0.0]
[1777788865362,53.36,78155.0,0.0,1.0,0.0,0.0]
[1777788868383,53.36,78154.77,0.0,1.0,0.0,0.0]
[1777788868988,53.36,78154.77,0.0,1.0,0.0,0.0]
[1777788869076,53.36,78154.77,0.0,1.0,0.0,0.0]
[1777788869390,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777788870397,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777788871404,53.36,78152.41,0.0,1.0,0.0,0.0]
[1777788872411,53.36,78151.73,0.0,1.0,0.0,0.0]
[1777788876439,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777788879460,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777788879960,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777788880074,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777788883330,53.36,78149.7,0.0,1.0,0.0,0.0]
[1777788896580,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777788898595,53.36,78149.16,0.0,1.0,0.0,0.0]
[1777788900432,53.36,78149.69,0.0,1.0,0.0,0.0]
[1777788900609,53.36,78148.39,0.0,1.0,0.0,0.0]
[1777788901616,53.36,78147.62,0.0,1.0,0.0,0.0]
[1777788903329,53.36,78147.62,0.0,1.0,0.0,0.0]
[1777788903538,53.36,78147.06,0.0,1.0,0.0,0.0]
[1777788904637,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777788905644,53.36,78153.1,0.0,1.0,0.0,0.0]
[1777788906651,53.36,78156.03,0.0,1.0,0.0,0.0]
[1777788908441,53.36,78156.03,0.0,1.0,0.0,0.0]
[1777788908581,53.36,78156.03,0.0,1.0,0.0,0.0]
[1777788908665,53.36,78156.7,0.0,1.0,0.0,0.0]
[1777788909671,53.36,78153.54,0.0,1.0,0.0,0.0]
[1777788910679,53.36,78152.83,0.0,1.0,0.0,0.0]
[1777788912693,53.36,78152.44,0.0,1.0,0.0,0.0]
[1777788913699,53.36,78151.75,0.0,1.0,0.0,0.0]
[1777788914707,53.36,78152.21,0.0,1.0,0.0,0.0]
[1777788917899,53.36,78152.17,0.0,1.0,0.0,0.0]
[1777788918079,53.36,78152.17,0.0,1.0,0.0,0.0]
[1777788922763,53.36,78151.64,0.0,1.0,0.0,0.0]
[1777788927797,53.36,78151.47,0.0,1.0,0.0,0.0]
[1777788930305,53.36,78151.47,0.0,1.0,0.0,0.0]
[1777788930327,53.36,78151.47,0.0,1.0,0.0,0.0]
[1777788933840,53.36,78151.43,0.0,1.0,0.0,0.0]
[1777788943723,53.36,78151.49,0.0,1.0,0.0,0.0]
[1777788943830,53.36,78151.49,0.0,1.0,0.0,0.0]
[1777788945925,53.36,78150.21,0.0,1.0,0.0,0.0]
[1777788950960,53.36,78150.24,0.0,1.0,0.0,0.0]
[1777788957777,53.36,78150.17,0.0,1.0,0.0,0.0]
[1777788957829,53.36,78150.17,0.0,1.0,0.0,0.0]
[1777788963049,53.36,78150.19,0.0,1.0,0.0,0.0]
[1777788965062,53.36,78151.16,0.0,1.0,0.0,0.0]
[1777788968086,53.36,78151.3,0.0,1.0,0.0,0.0]
[1777788968332,53.36,78151.3,0.0,1.0,0.0,0.0]
[1777788974126,53.36,78150.67,0.0,1.0,0.0,0.0]
[1777788976963,53.36,78150.63,0.0,1.0,0.0,0.0]
[1777788977079,53.36,78150.63,0.0,1.0,0.0,0.0]
[1777788982182,53.36,78150.55,0.0,1.0,0.0,0.0]
[1777788991566,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777788991578,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777788991665,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777788994268,53.36,78150.31,0.0,1.0,0.0,0.0]
[1777788999097,53.36,78150.3,0.0,1.0,0.0,0.0]
[1777789000313,53.36,78149.91,0.0,1.0,0.0,0.0]
[1777789006354,53.36,78150.37,0.0,1.0,0.0,0.0]
[1777789015301,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789015708,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789015795,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789015870,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017152,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017424,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017432,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017888,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017984,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789024481,53.36,78150.37,0.0,1.0,0.0,0.0]
[1777789038580,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777789048650,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777789056705,53.36,78148.67,0.0,1.0,0.0,0.0]
[1777789061741,53.36,78148.98,0.0,1.0,0.0,0.0]
[1777789067783,53.36,78148.26,0.0,1.0,0.0,0.0]
[1777789072819,53.36,78148.28,0.0,1.0,0.0,0.0]
[1777789077854,53.36,78148.31,0.0,1.0,0.0,0.0]
[1777789087924,53.36,78148.28,0.0,1.0,0.0,0.0]
[1777789095835,53.36,78148.31,0.0,1.0,0.0,0.0]
[1777789095949,53.36,78148.31,0.0,1.0,0.0,0.0]
[1777789105043,53.36,78149.33,0.0,1.0,0.0,0.0]
[1777789118134,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777789132232,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777789137267,53.36,78150.17,0.0,1.0,0.0,0.0]
[1777789150357,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777789155393,53.36,78149.9,0.0,1.0,0.0,0.0]
[1777789160428,53.36,78148.25,0.0,1.0,0.0,0.0]
[1777789165462,53.36,78148.66,0.0,1.0,0.0,0.0]
[1777789171505,53.36,78148.3,0.0,1.0,0.0,0.0]
[1777789176540,53.36,78148.25,0.0,1.0,0.0,0.0]
[1777789181575,53.36,78145.4,0.0,1.0,0.0,0.0]
[1777789186610,53.36,78145.64,0.0,1.0,0.0,0.0]
[1777789198694,53.36,78145.36,0.0,1.0,0.0,0.0]
[1777789203730,53.36,78144.22,0.0,1.0,0.0,0.0]
[1777789209772,53.36,78144.46,0.0,1.0,0.0,0.0]
[1777789214807,53.36,78143.24,0.0,1.0,0.0,0.0]
[1777789225884,53.36,78142.43,0.0,1.0,0.0,0.0]
[1777789236961,53.36,78142.5,0.0,1.0,0.0,0.0]
[1777789243003,53.36,78142.05,0.0,1.0,0.0,0.0]
[1777789249045,53.36,78142.03,0.0,1.0,0.0,0.0]
[1777789254080,53.36,78141.77,0.0,1.0,0.0,0.0]
[1777789260122,53.36,78140.06,0.0,1.0,0.0,0.0]
[1777789265157,53.36,78140.13,0.0,1.0,0.0,0.0]
[1777789270192,53.36,78140.03,0.0,1.0,0.0,0.0]
[1777789280262,53.36,78140.03,0.0,1.0,0.0,0.0]
[1777789285297,53.36,78140.15,0.0,1.0,0.0,0.0]
[1777789290332,53.36,78139.88,0.0,1.0,0.0,0.0]
[1777789298388,53.36,78139.83,0.0,1.0,0.0,0.0]
[1777789304429,53.36,78139.79,0.0,1.0,0.0,0.0]
[1777789317353,53.36,78139.79,0.0,1.0,0.0,0.0]
[1777789325579,53.36,78139.75,0.0,1.0,0.0,0.0]
[1777789329057,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789329081,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789329384,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789329587,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789338670,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789343161,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777789343332,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777789343443,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777789343579,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777789348740,53.36,78138.0,0.0,1.0,0.0,0.0]
[1777789351609,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777789351833,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777789351943,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777789352082,53.36,78133.78,0.0,1.0,0.0,0.0]
[1777789357712,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789357834,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789357911,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789358086,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789363845,53.36,78133.19,0.0,1.0,0.0,0.0]
[1777789367245,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789367334,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789367464,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789367582,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789376945,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789381980,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777789387015,53.36,78130.92,0.0,1.0,0.0,0.0]
[1777789392051,53.36,78130.81,0.0,1.0,0.0,0.0]
[1777789394193,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789394337,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789394802,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789394827,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789400396,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789400587,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789400650,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789400833,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789406149,53.36,78128.68,0.0,1.0,0.0,0.0]
[1777789411041,53.36,78128.44,0.0,1.0,0.0,0.0]
[1777789411083,53.36,78128.44,0.0,1.0,0.0,0.0]
[1777789411428,53.36,78128.25,0.0,1.0,0.0,0.0]
[1777789411586,53.36,78128.25,0.0,1.0,0.0,0.0]
[1777789419095,53.36,78128.87,0.0,1.0,0.0,0.0]
[1777789426289,53.36,78129.02,0.0,1.0,0.0,0.0]
[1777789432330,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789433593,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789433798,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789434053,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789434400,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789434607,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789434756,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789434883,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789435290,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777789441394,53.36,78128.52,0.0,1.0,0.0,0.0]
[1777789446429,53.36,78127.27,0.0,1.0,0.0,0.0]
[1777789451465,53.36,78127.95,0.0,1.0,0.0,0.0]
[1777789456500,53.36,78127.78,0.0,1.0,0.0,0.0]
[1777789463550,53.36,78126.61,0.0,1.0,0.0,0.0]
[1777789475634,53.36,78126.58,0.0,1.0,0.0,0.0]
[1777789480669,53.36,78125.45,0.0,1.0,0.0,0.0]
[1777789486712,53.36,78124.65,0.0,1.0,0.0,0.0]
[1777789491746,53.36,78125.03,0.0,1.0,0.0,0.0]
[1777789497789,53.36,78124.93,0.0,1.0,0.0,0.0]
[1777789502824,53.36,78117.17,0.0,1.0,0.0,0.0]
[1777789507859,53.36,78116.16,0.0,1.0,0.0,0.0]
[1777789512893,53.36,78114.55,0.0,1.0,0.0,0.0]
[1777789517929,53.36,78113.98,0.0,1.0,0.0,0.0]
[1777789522964,53.36,78111.19,0.0,1.0,0.0,0.0]
[1777789523731,53.36,78111.19,0.0,1.0,0.0,0.0]
[1777789529005,53.36,78109.48,0.0,1.0,0.0,0.0]
[1777789534041,53.36,78105.99,0.0,1.0,0.0,0.0]
[1777789539078,53.36,78099.78,0.0,1.0,0.0,0.0]
[1777789545123,53.36,78094.4,0.0,1.0,0.0,0.0]
[1777789550170,53.36,78088.35,0.0,1.0,0.0,0.0]
[1777789555206,53.36,78088.13,0.0,1.0,0.0,0.0]
[1777789562255,53.36,78087.13,0.0,1.0,0.0,0.0]
[1777789564906,53.36,78086.26,0.0,1.0,0.0,0.0]
[1777789570310,53.36,78085.43,0.0,1.0,0.0,0.0]
[1777789575346,53.36,78081.81,0.0,1.0,0.0,0.0]
[1777789580380,53.36,78082.87,0.0,1.0,0.0,0.0]
[1777789585416,53.36,78085.44,0.0,1.0,0.0,0.0]
[1777789590450,53.36,78085.08,0.0,1.0,0.0,0.0]
[1777789595486,53.36,78085.09,0.0,1.0,0.0,0.0]
[1777789601528,53.36,78084.98,0.0,1.0,0.0,0.0]
[1777789606563,53.36,78085.05,0.0,1.0,0.0,0.0]
[1777789613612,53.36,78091.4,0.0,1.0,0.0,0.0]
[1777789615626,53.36,78094.69,0.0,1.0,0.0,0.0]
[1777789620661,53.36,78093.99,0.0,1.0,0.0,0.0]
[1777789625696,53.36,78093.04,0.0,1.0,0.0,0.0]
[1777789630731,53.36,78092.54,0.0,1.0,0.0,0.0]
[1777789635766,53.36,78087.71,0.0,1.0,0.0,0.0]
[1777789643822,53.36,78087.49,0.0,1.0,0.0,0.0]
[1777789648857,53.36,78086.83,0.0,1.0,0.0,0.0]
[1777789655907,53.36,78086.47,0.0,1.0,0.0,0.0]
[1777789662957,53.36,78086.31,0.0,1.0,0.0,0.0]
[1777789672021,53.36,78090.2,0.0,1.0,0.0,0.0]
[1777789674035,53.36,78098.31,0.0,1.0,0.0,0.0]
[1777789679070,53.36,78101.54,0.0,1.0,0.0,0.0]
[1777789684105,53.36,78101.57,0.0,1.0,0.0,0.0]
[1777789689140,53.36,78100.4,0.0,1.0,0.0,0.0]
[1777789694175,53.36,78100.71,0.0,1.0,0.0,0.0]
[1777789699210,53.36,78100.69,0.0,1.0,0.0,0.0]
[1777789704048,53.36,78100.69,0.0,1.0,0.0,0.0]
[1777789712301,53.36,78101.33,0.0,1.0,0.0,0.0]
[1777789717336,53.36,78103.02,0.0,1.0,0.0,0.0]
[1777789723378,53.36,78103.06,0.0,1.0,0.0,0.0]
[1777789731434,53.36,78105.24,0.0,1.0,0.0,0.0]
[1777789736469,53.36,78111.45,0.0,1.0,0.0,0.0]
[1777789741505,53.36,78112.1,0.0,1.0,0.0,0.0]
[1777789746540,53.36,78112.88,0.0,1.0,0.0,0.0]
[1777789751575,53.36,78110.2,0.0,1.0,0.0,0.0]
[1777789756609,53.36,78109.13,0.0,1.0,0.0,0.0]
[1777789762652,53.36,78108.73,0.0,1.0,0.0,0.0]
[1777789769701,53.36,78108.66,0.0,1.0,0.0,0.0]
[1777789774736,53.36,78107.01,0.0,1.0,0.0,0.0]
[1777789780778,53.36,78106.75,0.0,1.0,0.0,0.0]
[1777789785813,53.36,78106.82,0.0,1.0,0.0,0.0]
[1777789793869,53.36,78106.96,0.0,1.0,0.0,0.0]
[1777789799911,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777789809981,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777789815016,53.36,78110.97,0.0,1.0,0.0,0.0]
[1777789821059,53.36,78113.34,0.0,1.0,0.0,0.0]
[1777789827102,53.36,78113.86,0.0,1.0,0.0,0.0]
[1777789832137,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777789837173,53.36,78116.55,0.0,1.0,0.0,0.0]
[1777789846236,53.36,78122.17,0.0,1.0,0.0,0.0]
[1777789851271,53.36,78124.03,0.0,1.0,0.0,0.0]
[1777789857312,53.36,78124.79,0.0,1.0,0.0,0.0]
[1777789862349,53.36,78124.22,0.0,1.0,0.0,0.0]
[1777789868391,53.36,78124.29,0.0,1.0,0.0,0.0]
[1777789873426,53.36,78123.6,0.0,1.0,0.0,0.0]
[1777789881483,53.36,78122.86,0.0,1.0,0.0,0.0]
[1777789890547,53.36,78123.59,0.0,1.0,0.0,0.0]
[1777789895582,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789905652,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789915722,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789925794,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789932843,53.36,78125.2,0.0,1.0,0.0,0.0]
[1777789939892,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777789944927,53.36,78128.9,0.0,1.0,0.0,0.0]
[1777789947018,53.36,78128.96,0.0,1.0,0.0,0.0]
[1777789948955,53.36,78141.29,0.0,1.0,0.0,0.0]
[1777789949961,53.36,78143.37,0.0,1.0,0.0,0.0]
[1777789954997,53.36,78144.4,0.0,1.0,0.0,0.0]
[1777789960033,53.36,78147.24,0.0,1.0,0.0,0.0]
[1777789965068,53.36,78149.03,0.0,1.0,0.0,0.0]
[1777789970103,53.36,78149.89,0.0,1.0,0.0,0.0]
[1777789975138,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777789984203,53.36,78150.09,0.0,1.0,0.0,0.0]
[1777789987331,53.36,78150.09,0.0,1.0,0.0,0.0]
[1777789993265,53.36,78156.78,0.0,1.0,0.0,0.0]
[1777789998302,53.36,78158.2,0.0,1.0,0.0,0.0]
[1777790004346,53.36,78159.41,0.0,1.0,0.0,0.0]
[1777790011395,53.36,78159.9,0.0,1.0,0.0,0.0]
[1777790016430,53.36,78159.61,0.0,1.0,0.0,0.0]
[1777790025493,53.36,78159.85,0.0,1.0,0.0,0.0]
[1777790031535,53.36,78159.74,0.0,1.0,0.0,0.0]
[1777790036570,53.36,78159.63,0.0,1.0,0.0,0.0]
[1777790043619,53.36,78159.49,0.0,1.0,0.0,0.0]
[1777790050668,53.36,78157.76,0.0,1.0,0.0,0.0]
[1777790055702,53.36,78158.51,0.0,1.0,0.0,0.0]
[1777790060738,53.36,78157.95,0.0,1.0,0.0,0.0]
[1777790065773,53.36,78157.5,0.0,1.0,0.0,0.0]
[1777790070807,53.36,78157.37,0.0,1.0,0.0,0.0]
[1777790075843,53.36,78160.39,0.0,1.0,0.0,0.0]
[1777790080877,53.36,78160.9,0.0,1.0,0.0,0.0]
[1777790085913,53.36,78156.8,0.0,1.0,0.0,0.0]
[1777790090948,53.36,78150.73,0.0,1.0,0.0,0.0]
[1777790095983,53.36,78151.39,0.0,1.0,0.0,0.0]
[1777790101021,53.36,78151.64,0.0,1.0,0.0,0.0]
[1777790107062,53.36,78151.33,0.0,1.0,0.0,0.0]
[1777790112098,53.36,78151.4,0.0,1.0,0.0,0.0]
[1777790117133,53.36,78151.56,0.0,1.0,0.0,0.0]
[1777790122168,53.36,78151.63,0.0,1.0,0.0,0.0]
[1777790127203,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777790134253,53.36,78153.69,0.0,1.0,0.0,0.0]
[1777790139288,53.36,78159.39,0.0,1.0,0.0,0.0]
[1777790147344,53.36,78158.67,0.0,1.0,0.0,0.0]
[1777790157415,53.36,78158.67,0.0,1.0,0.0,0.0]
[1777790165471,53.36,78158.7,0.0,1.0,0.0,0.0]
[1777790171512,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777790176548,53.36,78154.92,0.0,1.0,0.0,0.0]
[1777790185610,53.36,78154.96,0.0,1.0,0.0,0.0]
[1777790190646,53.36,78155.1,0.0,1.0,0.0,0.0]
[1777790195681,53.36,78155.19,0.0,1.0,0.0,0.0]
[1777790207764,53.36,78155.2,0.0,1.0,0.0,0.0]
[1777790214814,53.36,78155.07,0.0,1.0,0.0,0.0]
[1777790222870,53.36,78151.86,0.0,1.0,0.0,0.0]
[1777790228912,53.36,78149.75,0.0,1.0,0.0,0.0]
[1777790234954,53.36,78149.59,0.0,1.0,0.0,0.0]
[1777790239989,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777790253080,53.36,78150.72,0.0,1.0,0.0,0.0]
[1777790259122,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777790269191,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777790279262,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777790286313,53.36,78151.3,0.0,1.0,0.0,0.0]
[1777790291348,53.36,78154.11,0.0,1.0,0.0,0.0]
[1777790298397,53.36,78155.76,0.0,1.0,0.0,0.0]
[1777790309474,53.36,78156.41,0.0,1.0,0.0,0.0]
[1777790321558,53.36,78156.5,0.0,1.0,0.0,0.0]
[1777790327601,53.36,78156.9,0.0,1.0,0.0,0.0]
[1777790335656,53.36,78156.9,0.0,1.0,0.0,0.0]
[1777790338678,53.36,78145.9,0.0,1.0,0.0,0.0]
[1777790343712,53.36,78145.8,0.0,1.0,0.0,0.0]
[1777790356804,53.36,78143.57,0.0,1.0,0.0,0.0]
[1777790361839,53.36,78143.39,0.0,1.0,0.0,0.0]
[1777790367880,53.36,78143.28,0.0,1.0,0.0,0.0]
[1777790372916,53.36,78143.28,0.0,1.0,0.0,0.0]
[1777790381980,53.36,78143.18,0.0,1.0,0.0,0.0]
[1777790388022,53.36,78143.14,0.0,1.0,0.0,0.0]
[1777790394064,53.36,78143.07,0.0,1.0,0.0,0.0]
[1777790402120,53.36,78143.14,0.0,1.0,0.0,0.0]
[1777790412191,53.36,78143.1,0.0,1.0,0.0,0.0]
[1777790422263,53.36,78143.1,0.0,1.0,0.0,0.0]
[1777790427298,53.36,78143.46,0.0,1.0,0.0,0.0]
[1777790433341,53.36,78143.57,0.0,1.0,0.0,0.0]
[1777790439383,53.36,78143.27,0.0,1.0,0.0,0.0]
[1777790444418,53.36,78143.31,0.0,1.0,0.0,0.0]
[1777790449453,53.36,78143.32,0.0,1.0,0.0,0.0]
[1777790454488,53.36,78143.22,0.0,1.0,0.0,0.0]
[1777790459527,53.36,78143.13,0.0,1.0,0.0,0.0]
[1777790470604,53.36,78142.96,0.0,1.0,0.0,0.0]
[1777790475639,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777790480675,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777790485753,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777790492801,53.36,78132.54,0.0,1.0,0.0,0.0]
[1777790497838,53.36,78128.72,0.0,1.0,0.0,0.0]
[1777790502913,53.36,78126.5,0.0,1.0,0.0,0.0]
[1777790508915,53.36,78126.03,0.0,1.0,0.0,0.0]
[1777790513949,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777790518984,53.36,78124.18,0.0,1.0,0.0,0.0]
[1777790524020,53.36,78124.2,0.0,1.0,0.0,0.0]
[1777790530061,53.36,78124.29,0.0,1.0,0.0,0.0]
[1777790535100,53.36,78128.86,0.0,1.0,0.0,0.0]
[1777790543152,53.36,78129.6,0.0,1.0,0.0,0.0]
[1777790554229,53.36,78129.56,0.0,1.0,0.0,0.0]
[1777790561279,53.36,78129.59,0.0,1.0,0.0,0.0]
[1777790566314,53.36,78129.25,0.0,1.0,0.0,0.0]
[1777790573363,53.36,78129.18,0.0,1.0,0.0,0.0]
[1777790583433,53.36,78129.18,0.0,1.0,0.0,0.0]
[1777790589474,53.36,78129.22,0.0,1.0,0.0,0.0]
[1777790595984,53.36,78129.22,0.0,1.0,0.0,0.0]
[1777790601559,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777790606594,53.36,78129.51,0.0,1.0,0.0,0.0]
[1777790611629,53.36,78129.48,0.0,1.0,0.0,0.0]
[1777790621699,53.36,78129.65,0.0,1.0,0.0,0.0]
[1777790626734,53.36,78131.58,0.0,1.0,0.0,0.0]
[1777790632776,53.36,78136.21,0.0,1.0,0.0,0.0]
[1777790638818,53.36,78136.88,0.0,1.0,0.0,0.0]
[1777790643853,53.36,78136.22,0.0,1.0,0.0,0.0]
[1777790648887,53.36,78136.52,0.0,1.0,0.0,0.0]
[1777790653924,53.36,78136.63,0.0,1.0,0.0,0.0]
[1777790658959,53.36,78137.41,0.0,1.0,0.0,0.0]
[1777790665001,53.36,78137.73,0.0,1.0,0.0,0.0]
[1777790672052,53.36,78137.76,0.0,1.0,0.0,0.0]
[1777790678094,53.36,78138.26,0.0,1.0,0.0,0.0]
[1777790683128,53.36,78138.93,0.0,1.0,0.0,0.0]
[1777790694206,53.36,78138.93,0.0,1.0,0.0,0.0]
[1777790699240,53.36,78138.66,0.0,1.0,0.0,0.0]
[1777790707298,53.36,78138.66,0.0,1.0,0.0,0.0]
[1777790713340,53.36,78138.52,0.0,1.0,0.0,0.0]
[1777790718375,53.36,78138.56,0.0,1.0,0.0,0.0]
[1777790725425,53.36,78139.31,0.0,1.0,0.0,0.0]
[1777790731467,53.36,78139.41,0.0,1.0,0.0,0.0]
[1777790741536,53.36,78139.41,0.0,1.0,0.0,0.0]
[1777790748586,53.36,78139.43,0.0,1.0,0.0,0.0]
[1777790757651,53.36,78139.42,0.0,1.0,0.0,0.0]
[1777790762686,53.36,78139.39,0.0,1.0,0.0,0.0]
[1777790767721,53.36,78139.34,0.0,1.0,0.0,0.0]
[1777790776784,53.36,78139.37,0.0,1.0,0.0,0.0]
[1777790786853,53.36,78139.37,0.0,1.0,0.0,0.0]
[1777790791889,53.36,78139.37,0.0,1.0,0.0,0.0]
[1777790796924,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777790806993,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777790817064,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777790831161,53.36,78139.54,0.0,1.0,0.0,0.0]
[1777790838211,53.36,78139.96,0.0,1.0,0.0,0.0]
[1777790841975,53.36,78143.9,0.0,1.0,0.0,0.0]
[1777790849288,53.36,78145.43,0.0,1.0,0.0,0.0]
[1777790855331,53.36,78145.72,0.0,1.0,0.0,0.0]
[1777790862380,53.36,78145.83,0.0,1.0,0.0,0.0]
[1777790867414,53.36,78145.53,0.0,1.0,0.0,0.0]
[1777790873457,53.36,78145.93,0.0,1.0,0.0,0.0]
[1777790880506,53.36,78145.87,0.0,1.0,0.0,0.0]
[1777790885540,53.36,78145.98,0.0,1.0,0.0,0.0]
[1777790890576,53.36,78140.0,0.0,1.0,0.0,0.0]
[1777790895610,53.36,78144.2,0.0,1.0,0.0,0.0]
[1777790900646,53.36,78152.3,0.0,1.0,0.0,0.0]
[1777790905681,53.36,78152.22,0.0,1.0,0.0,0.0]
[1777790911723,53.36,78152.35,0.0,1.0,0.0,0.0]
[1777790920785,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790930857,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790940927,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790950997,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790964090,53.36,78152.2,0.0,1.0,0.0,0.0]
[1777790970132,53.36,78151.74,0.0,1.0,0.0,0.0]
[1777790975167,53.36,78157.74,0.0,1.0,0.0,0.0]
[1777790981209,53.36,78158.14,0.0,1.0,0.0,0.0]
[1777790986246,53.36,78158.21,0.0,1.0,0.0,0.0]
[1777790991281,53.36,78159.48,0.0,1.0,0.0,0.0]
[1777790997323,53.36,78159.32,0.0,1.0,0.0,0.0]
[1777791004371,53.36,78159.49,0.0,1.0,0.0,0.0]
[1777791012427,53.36,78160.87,0.0,1.0,0.0,0.0]
[1777791017463,53.36,78176.35,0.0,1.0,0.0,0.0]
[1777791021491,53.36,78178.35,0.0,1.0,0.0,0.0]
[1777791026526,53.36,78179.22,0.0,1.0,0.0,0.0]
[1777791029951,53.36,78179.62,0.0,1.0,0.0,0.0]
[1777791035589,53.36,78188.95,0.0,1.0,0.0,0.0]
[1777791040625,53.36,78189.45,0.0,1.0,0.0,0.0]
[1777791046667,53.36,78190.0,0.0,1.0,0.0,0.0]
[1777791055056,53.36,78189.99,0.0,1.0,0.0,0.0]
[1777791060765,53.36,78192.78,0.0,1.0,0.0,0.0]
[1777791065800,53.36,78194.4,0.0,1.0,0.0,0.0]
[1777791070835,53.36,78194.17,0.0,1.0,0.0,0.0]
[1777791075870,53.36,78197.02,0.0,1.0,0.0,0.0]
[1777791079903,53.36,78205.35,0.0,1.0,0.0,0.0]
[1777791084938,53.36,78206.58,0.0,1.0,0.0,0.0]
[1777791091986,53.36,78206.63,0.0,1.0,0.0,0.0]
[1777791097704,53.36,78211.12,0.0,1.0,0.0,0.0]
[1777791105078,53.36,78211.41,0.0,1.0,0.0,0.0]
[1777791110113,53.36,78211.48,0.0,1.0,0.0,0.0]
[1777791120183,53.36,78211.63,0.0,1.0,0.0,0.0]
[1777791127232,53.36,78212.76,0.0,1.0,0.0,0.0]
[1777791129246,53.36,78221.97,0.0,1.0,0.0,0.0]
[1777791132266,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777791137302,53.36,78229.06,0.0,1.0,0.0,0.0]
[1777791142337,53.36,78229.2,0.0,1.0,0.0,0.0]
[1777791147371,53.36,78229.13,0.0,1.0,0.0,0.0]
[1777791148261,53.36,78229.13,0.0,1.0,0.0,0.0]
[1777791154421,53.36,78228.81,0.0,1.0,0.0,0.0]
[1777791159455,53.36,78233.28,0.0,1.0,0.0,0.0]
[1777791163484,53.36,78252.03,0.0,1.0,0.0,0.0]
[1777791164491,53.36,78256.42,0.0,1.0,0.0,0.0]
[1777791169526,53.36,78249.89,0.0,1.0,0.0,0.0]
[1777791174561,53.36,78258.39,0.0,1.0,0.0,0.0]
[1777791179596,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777791180603,53.36,78274.89,0.0,1.0,0.0,0.0]
[1777791181610,53.36,78276.24,0.0,1.0,0.0,0.0]
[1777791186645,53.36,78271.11,0.0,1.0,0.0,0.0]
[1777791191680,53.36,78269.4,0.0,1.0,0.0,0.0]
[1777791198729,53.36,78269.27,0.0,1.0,0.0,0.0]
[1777791203764,53.36,78268.36,0.0,1.0,0.0,0.0]
[1777791208800,53.36,78269.43,0.0,1.0,0.0,0.0]
[1777791215849,53.36,78270.39,0.0,1.0,0.0,0.0]
[1777791220884,53.36,78270.25,0.0,1.0,0.0,0.0]
[1777791225919,53.36,78273.47,0.0,1.0,0.0,0.0]
[1777791228248,53.36,78273.5,0.0,1.0,0.0,0.0]
[1777791233988,53.36,78277.31,0.0,1.0,0.0,0.0]
[1777791239009,53.36,78277.31,0.0,1.0,0.0,0.0]
[1777791244049,53.36,78276.83,0.0,1.0,0.0,0.0]
[1777791249084,53.36,78286.11,0.0,1.0,0.0,0.0]
[1777791254120,53.36,78291.52,0.0,1.0,0.0,0.0]
[1777791260162,53.36,78292.77,0.0,1.0,0.0,0.0]
[1777791265242,53.36,78296.11,0.0,1.0,0.0,0.0]
[1777791266217,53.36,78315.77,0.0,1.0,0.0,0.0]
[1777791267224,53.36,78317.76,0.0,1.0,0.0,0.0]
[1777791273266,53.36,78316.76,0.0,1.0,0.0,0.0]
[1777791279307,53.36,78317.95,0.0,1.0,0.0,0.0]
[1777791280440,53.36,78317.95,0.0,1.0,0.0,0.0]
[1777791281390,53.36,78317.95,0.0,1.0,0.0,0.0]
[1777791287364,53.36,78330.72,0.0,1.0,0.0,0.0]
[1777791288370,53.36,78327.06,0.0,1.0,0.0,0.0]
[1777791293406,53.36,78323.76,0.0,1.0,0.0,0.0]
[1777791298441,53.36,78319.8,0.0,1.0,0.0,0.0]
[1777791300398,53.36,78318.54,0.0,1.0,0.0,0.0]
[1777791308511,53.36,78302.43,0.0,1.0,0.0,0.0]
[1777791310524,53.36,78300.15,0.0,1.0,0.0,0.0]
[1777791312539,53.36,78290.12,0.0,1.0,0.0,0.0]
[1777791317492,53.36,78290.18,0.0,1.0,0.0,0.0]
[1777791322609,53.36,78290.25,0.0,1.0,0.0,0.0]
[1777791327350,53.36,78290.25,0.0,1.0,0.0,0.0]
[1777791332678,53.36,78290.25,0.0,1.0,0.0,0.0]
[1777791341742,53.36,78290.18,0.0,1.0,0.0,0.0]
[1777791349798,53.36,78290.13,0.0,1.0,0.0,0.0]
[1777791353638,53.36,78290.04,0.0,1.0,0.0,0.0]
[1777791353830,53.36,78290.04,0.0,1.0,0.0,0.0]
[1777791354851,53.36,78290.27,0.0,1.0,0.0,0.0]
[1777791355076,53.36,78290.27,0.0,1.0,0.0,0.0]
[1777791358861,53.36,78277.87,0.0,1.0,0.0,0.0]
[1777791360875,53.36,78270.14,0.0,1.0,0.0,0.0]
[1777791365419,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791365584,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791365944,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791366087,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791371953,53.36,78272.13,0.0,1.0,0.0,0.0]
[1777791373822,53.36,78272.15,0.0,1.0,0.0,0.0]
[1777791374079,53.36,78272.15,0.0,1.0,0.0,0.0]
[1777791374182,53.36,78272.12,0.0,1.0,0.0,0.0]
[1777791374338,53.36,78272.12,0.0,1.0,0.0,0.0]
[1777791380010,53.36,78276.7,0.0,1.0,0.0,0.0]
[1777791382599,53.36,78276.76,0.0,1.0,0.0,0.0]
[1777791382836,53.36,78276.76,0.0,1.0,0.0,0.0]
[1777791382969,53.36,78276.76,0.0,1.0,0.0,0.0]
[1777791383085,53.36,78276.76,0.0,1.0,0.0,0.0]
[1777791389075,53.36,78277.4,0.0,1.0,0.0,0.0]
[1777791392632,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777791392835,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777791393017,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777791393087,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777791400154,53.36,78279.22,0.0,1.0,0.0,0.0]
[1777791404993,53.36,78279.39,0.0,1.0,0.0,0.0]
[1777791405086,53.36,78279.39,0.0,1.0,0.0,0.0]
[1777791405275,53.36,78279.39,0.0,1.0,0.0,0.0]
[1777791405333,53.36,78279.39,0.0,1.0,0.0,0.0]
[1777791411231,53.36,78278.03,0.0,1.0,0.0,0.0]
[1777791414968,53.36,78278.84,0.0,1.0,0.0,0.0]
[1777791415085,53.36,78278.84,0.0,1.0,0.0,0.0]
[1777791415227,53.36,78278.82,0.0,1.0,0.0,0.0]
[1777791415338,53.36,78278.82,0.0,1.0,0.0,0.0]
[1777791420543,53.36,78281.36,0.0,1.0,0.0,0.0]
[1777791420588,53.36,78281.36,0.0,1.0,0.0,0.0]
[1777791422500,53.36,78281.66,0.0,1.0,0.0,0.0]
[1777791422578,53.36,78281.66,0.0,1.0,0.0,0.0]
[1777791429358,53.36,78283.46,0.0,1.0,0.0,0.0]
[1777791432045,53.36,78286.42,0.0,1.0,0.0,0.0]
[1777791432084,53.36,78286.42,0.0,1.0,0.0,0.0]
[1777791437413,53.36,78287.53,0.0,1.0,0.0,0.0]
[1777791442449,53.36,78287.43,0.0,1.0,0.0,0.0]
[1777791447484,53.36,78288.27,0.0,1.0,0.0,0.0]
[1777791451305,53.36,78288.42,0.0,1.0,0.0,0.0]
[1777791451337,53.36,78288.42,0.0,1.0,0.0,0.0]
[1777791451833,53.36,78288.42,0.0,1.0,0.0,0.0]
[1777791452080,53.36,78288.42,0.0,1.0,0.0,0.0]
[1777791464604,53.36,78288.59,0.0,1.0,0.0,0.0]
[1777791466619,53.36,78279.32,0.0,1.0,0.0,0.0]
[1777791469253,53.36,78277.86,0.0,1.0,0.0,0.0]
[1777791469335,53.36,78277.86,0.0,1.0,0.0,0.0]
[1777791469669,53.36,78277.86,0.0,1.0,0.0,0.0]
[1777791469836,53.36,78277.86,0.0,1.0,0.0,0.0]
[1777791477696,53.36,78276.63,0.0,1.0,0.0,0.0]
[1777791480531,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791480582,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791480828,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791481088,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791491796,53.36,78276.87,0.0,1.0,0.0,0.0]
[1777791498845,53.36,78277.26,0.0,1.0,0.0,0.0]
[1777791503685,53.36,78278.02,0.0,1.0,0.0,0.0]
[1777791503840,53.36,78278.02,0.0,1.0,0.0,0.0]
[1777791504203,53.36,78278.02,0.0,1.0,0.0,0.0]
[1777791504329,53.36,78277.36,0.0,1.0,0.0,0.0]
[1777791509648,53.36,78277.36,0.0,1.0,0.0,0.0]
[1777791513397,53.36,78276.6,0.0,1.0,0.0,0.0]
[1777791513580,53.36,78276.6,0.0,1.0,0.0,0.0]
[1777791513866,53.36,78276.6,0.0,1.0,0.0,0.0]
[1777791514086,53.36,78276.6,0.0,1.0,0.0,0.0]
[1777791519992,53.36,78276.79,0.0,1.0,0.0,0.0]
[1777791521100,53.36,78276.79,0.0,1.0,0.0,0.0]
[1777791529057,53.36,78275.09,0.0,1.0,0.0,0.0]
[1777791534091,53.36,78275.16,0.0,1.0,0.0,0.0]
[1777791540134,53.36,78276.31,0.0,1.0,0.0,0.0]
[1777791545124,53.36,78280.54,0.0,1.0,0.0,0.0]
[1777791545174,53.36,78280.54,0.0,1.0,0.0,0.0]
[1777791545233,53.36,78280.54,0.0,1.0,0.0,0.0]
[1777791545339,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791545511,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791545748,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791546007,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791546104,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791551211,53.36,78282.78,0.0,1.0,0.0,0.0]
[1777791556250,53.36,78282.81,0.0,1.0,0.0,0.0]
[1777791562294,53.36,78282.65,0.0,1.0,0.0,0.0]
[1777791569349,53.36,78281.99,0.0,1.0,0.0,0.0]
[1777791574378,53.36,78281.5,0.0,1.0,0.0,0.0]
[1777791579413,53.36,78281.5,0.0,1.0,0.0,0.0]
[1777791585455,53.36,78281.65,0.0,1.0,0.0,0.0]
[1777791590490,53.36,78281.74,0.0,1.0,0.0,0.0]
[1777791597539,53.36,78282.14,0.0,1.0,0.0,0.0]
[1777791602100,53.36,78281.66,0.0,1.0,0.0,0.0]
[1777791607617,53.36,78284.76,0.0,1.0,0.0,0.0]
[1777791612749,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791612832,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791613232,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791613338,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791619701,53.36,78284.26,0.0,1.0,0.0,0.0]
[1777791624736,53.36,78285.33,0.0,1.0,0.0,0.0]
[1777791626402,53.36,78286.91,0.0,1.0,0.0,0.0]
[1777791626584,53.36,78286.91,0.0,1.0,0.0,0.0]
[1777791626589,53.36,78286.91,0.0,1.0,0.0,0.0]
[1777791626830,53.36,78286.91,0.0,1.0,0.0,0.0]
[1777791632793,53.36,78289.49,0.0,1.0,0.0,0.0]
[1777791634345,53.36,78289.49,0.0,1.0,0.0,0.0]
[1777791634588,53.36,78289.34,0.0,1.0,0.0,0.0]
[1777791634678,53.36,78289.34,0.0,1.0,0.0,0.0]
[1777791634833,53.36,78289.34,0.0,1.0,0.0,0.0]
[1777791639096,53.36,78290.67,0.0,1.0,0.0,0.0]
[1777791639337,53.36,78290.67,0.0,1.0,0.0,0.0]
[1777791641589,53.36,78293.03,0.0,1.0,0.0,0.0]
[1777791641836,53.36,78293.03,0.0,1.0,0.0,0.0]
[1777791645824,53.36,78300.59,0.0,1.0,0.0,0.0]
[1777791646086,53.36,78300.59,0.0,1.0,0.0,0.0]
[1777791646144,53.36,78300.59,0.0,1.0,0.0,0.0]
[1777791646337,53.36,78300.59,0.0,1.0,0.0,0.0]
[1777791653071,53.36,78305.19,0.0,1.0,0.0,0.0]
[1777791658979,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791661824,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791662086,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791662166,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791662335,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791668045,53.36,78313.3,0.0,1.0,0.0,0.0]
[1777791669051,53.36,78323.32,0.0,1.0,0.0,0.0]
[1777791670059,53.36,78328.13,0.0,1.0,0.0,0.0]
[1777791673554,53.36,78333.84,0.0,1.0,0.0,0.0]
[1777791673590,53.36,78333.84,0.0,1.0,0.0,0.0]
[1777791674062,53.36,78333.84,0.0,1.0,0.0,0.0]
[1777791674083,53.36,78333.84,0.0,1.0,0.0,0.0]
[1777791679122,53.36,78333.9,0.0,1.0,0.0,0.0]
[1777791680148,53.36,78333.9,0.0,1.0,0.0,0.0]
[1777791680333,53.36,78333.9,0.0,1.0,0.0,0.0]
[1777791680571,53.36,78333.72,0.0,1.0,0.0,0.0]
[1777791680836,53.36,78333.72,0.0,1.0,0.0,0.0]
[1777791686171,53.36,78334.98,0.0,1.0,0.0,0.0]
[1777791693220,53.36,78337.94,0.0,1.0,0.0,0.0]
[1777791696813,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791696841,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791697894,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791698078,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791703292,53.36,78338.26,0.0,1.0,0.0,0.0]
[1777791705718,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791705837,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791706173,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791706340,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791712356,53.36,78336.53,0.0,1.0,0.0,0.0]
[1777791716144,53.36,78340.45,0.0,1.0,0.0,0.0]
[1777791716330,53.36,78340.45,0.0,1.0,0.0,0.0]
[1777791716786,53.36,78340.58,0.0,1.0,0.0,0.0]
[1777791716835,53.36,78340.58,0.0,1.0,0.0,0.0]
[1777791722425,53.36,78340.28,0.0,1.0,0.0,0.0]
[1777791723795,53.36,78339.81,0.0,1.0,0.0,0.0]
[1777791723835,53.36,78339.81,0.0,1.0,0.0,0.0]
[1777791724475,53.36,78339.81,0.0,1.0,0.0,0.0]
[1777791724589,53.36,78340.53,0.0,1.0,0.0,0.0]
[1777791731489,53.36,78341.01,0.0,1.0,0.0,0.0]
[1777791734137,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777791734336,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777791735252,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777791735333,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777791740992,53.36,78350.61,0.0,1.0,0.0,0.0]
[1777791741086,53.36,78350.61,0.0,1.0,0.0,0.0]
[1777791742865,53.36,78351.28,0.0,1.0,0.0,0.0]
[1777791743082,53.36,78351.28,0.0,1.0,0.0,0.0]
[1777791748609,53.36,78357.45,0.0,1.0,0.0,0.0]
[1777791752114,53.36,78356.17,0.0,1.0,0.0,0.0]
[1777791752338,53.36,78356.17,0.0,1.0,0.0,0.0]
[1777791752787,53.36,78356.05,0.0,1.0,0.0,0.0]
[1777791752832,53.36,78356.05,0.0,1.0,0.0,0.0]
[1777791759687,53.36,78356.78,0.0,1.0,0.0,0.0]
[1777791761494,53.36,78356.78,0.0,1.0,0.0,0.0]
[1777791761584,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777791762168,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777791762338,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777791768261,53.36,78359.66,0.0,1.0,0.0,0.0]
[1777791771906,53.36,78364.76,0.0,1.0,0.0,0.0]
[1777791777815,53.36,78363.38,0.0,1.0,0.0,0.0]
[1777791782850,53.36,78363.62,0.0,1.0,0.0,0.0]
[1777791787885,53.36,78364.27,0.0,1.0,0.0,0.0]
[1777791791230,53.36,78365.02,0.0,1.0,0.0,0.0]
[1777791791336,53.36,78365.02,0.0,1.0,0.0,0.0]
[1777791791945,53.36,78364.12,0.0,1.0,0.0,0.0]
[1777791792082,53.36,78364.12,0.0,1.0,0.0,0.0]
[1777791799411,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791799588,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791799891,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791800078,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791807019,53.36,78365.17,0.0,1.0,0.0,0.0]
[1777791809435,53.36,78364.08,0.0,1.0,0.0,0.0]
[1777791809582,53.36,78364.08,0.0,1.0,0.0,0.0]
[1777791810079,53.36,78365.32,0.0,1.0,0.0,0.0]
[1777791810335,53.36,78365.32,0.0,1.0,0.0,0.0]
[1777791819104,53.36,78365.41,0.0,1.0,0.0,0.0]
[1777791820872,53.36,78365.46,0.0,1.0,0.0,0.0]
[1777791821078,53.36,78365.46,0.0,1.0,0.0,0.0]
[1777791821117,53.36,78365.46,0.0,1.0,0.0,0.0]
[1777791821333,53.36,78365.46,0.0,1.0,0.0,0.0]
[1777791827460,53.36,78364.4,0.0,1.0,0.0,0.0]
[1777791827585,53.36,78364.4,0.0,1.0,0.0,0.0]
[1777791828023,53.36,78364.6,0.0,1.0,0.0,0.0]
[1777791828080,53.36,78364.6,0.0,1.0,0.0,0.0]
[1777791833202,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777791834254,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777791834332,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777791839963,53.36,78364.07,0.0,1.0,0.0,0.0]
[1777791840085,53.36,78364.07,0.0,1.0,0.0,0.0]
[1777791845309,53.36,78355.58,0.0,1.0,0.0,0.0]
[1777791845332,53.36,78355.58,0.0,1.0,0.0,0.0]
[1777791849179,53.36,78348.81,0.0,1.0,0.0,0.0]
[1777791849330,53.36,78348.81,0.0,1.0,0.0,0.0]
[1777791849615,53.36,78348.81,0.0,1.0,0.0,0.0]
[1777791849830,53.36,78347.36,0.0,1.0,0.0,0.0]
[1777791853325,53.36,78345.07,0.0,1.0,0.0,0.0]
[1777791853578,53.36,78345.07,0.0,1.0,0.0,0.0]
[1777791859073,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777791859338,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777791863093,53.36,78339.38,0.0,1.0,0.0,0.0]
[1777791863328,53.36,78339.38,0.0,1.0,0.0,0.0]
[1777791863831,53.36,78339.46,0.0,1.0,0.0,0.0]
[1777791869455,53.36,78339.46,0.0,1.0,0.0,0.0]
[1777791874489,53.36,78339.61,0.0,1.0,0.0,0.0]
[1777791879525,53.36,78339.64,0.0,1.0,0.0,0.0]
[1777791883460,53.36,78340.16,0.0,1.0,0.0,0.0]
[1777791883582,53.36,78340.16,0.0,1.0,0.0,0.0]
[1777791884180,53.36,78340.13,0.0,1.0,0.0,0.0]
[1777791884328,53.36,78340.13,0.0,1.0,0.0,0.0]
[1777791890603,53.36,78339.86,0.0,1.0,0.0,0.0]
[1777791894693,53.36,78343.54,0.0,1.0,0.0,0.0]
[1777791894835,53.36,78343.54,0.0,1.0,0.0,0.0]
[1777791896415,53.36,78351.02,0.0,1.0,0.0,0.0]
[1777791896579,53.36,78351.02,0.0,1.0,0.0,0.0]
[1777791898660,53.36,78354.67,0.0,1.0,0.0,0.0]
[1777791904702,53.36,78354.14,0.0,1.0,0.0,0.0]
[1777791909761,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777791909832,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777791910949,53.36,78354.37,0.0,1.0,0.0,0.0]
[1777791911082,53.36,78354.37,0.0,1.0,0.0,0.0]
[1777791916786,53.36,78354.38,0.0,1.0,0.0,0.0]
[1777791922579,53.36,78358.15,0.0,1.0,0.0,0.0]
[1777791922831,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777791923491,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777791923584,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777791928870,53.36,78365.99,0.0,1.0,0.0,0.0]
[1777791934912,53.36,78366.26,0.0,1.0,0.0,0.0]
[1777791936873,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791937081,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791938036,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791938083,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791945989,53.36,78366.41,0.0,1.0,0.0,0.0]
[1777791951307,53.36,78366.8,0.0,1.0,0.0,0.0]
[1777791951331,53.36,78366.8,0.0,1.0,0.0,0.0]
[1777791952533,53.36,78366.78,0.0,1.0,0.0,0.0]
[1777791952585,53.36,78387.02,0.0,1.0,0.0,0.0]
[1777791953038,53.36,78404.56,0.0,1.0,0.0,0.0]
[1777791954047,53.36,78400.48,0.0,1.0,0.0,0.0]
[1777791955888,53.36,78398.33,0.0,1.0,0.0,0.0]
[1777791961094,53.36,78392.54,0.0,1.0,0.0,0.0]
[1777791966129,53.36,78392.31,0.0,1.0,0.0,0.0]
[1777791972171,53.36,78393.29,0.0,1.0,0.0,0.0]
[1777791977206,53.36,78393.48,0.0,1.0,0.0,0.0]
[1777791979478,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791979585,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791980848,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791981084,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791986270,53.36,78393.58,0.0,1.0,0.0,0.0]
[1777791990216,53.36,78393.16,0.0,1.0,0.0,0.0]
[1777791990327,53.36,78393.16,0.0,1.0,0.0,0.0]
[1777791992312,53.36,78404.85,0.0,1.0,0.0,0.0]
[1777791993575,53.36,78404.85,0.0,1.0,0.0,0.0]
[1777791993647,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777791993842,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777791997540,53.36,78410.05,0.0,1.0,0.0,0.0]
[1777791997580,53.36,78410.05,0.0,1.0,0.0,0.0]
[1777791998861,53.36,78419.42,0.0,1.0,0.0,0.0]
[1777791999090,53.36,78419.42,0.0,1.0,0.0,0.0]
[1777792004553,53.36,78418.36,0.0,1.0,0.0,0.0]
[1777792004579,53.36,78418.36,0.0,1.0,0.0,0.0]
[1777792005757,53.36,78419.27,0.0,1.0,0.0,0.0]
[1777792005837,53.36,78419.37,0.0,1.0,0.0,0.0]
[1777792011444,53.36,78420.69,0.0,1.0,0.0,0.0]
[1777792012361,53.36,78420.69,0.0,1.0,0.0,0.0]
[1777792012584,53.36,78420.69,0.0,1.0,0.0,0.0]
[1777792013672,53.36,78421.16,0.0,1.0,0.0,0.0]
[1777792013833,53.36,78422.67,0.0,1.0,0.0,0.0]
[1777792017874,53.36,78421.25,0.0,1.0,0.0,0.0]
[1777792018090,53.36,78421.25,0.0,1.0,0.0,0.0]
[1777792019458,53.36,78417.69,0.0,1.0,0.0,0.0]
[1777792019581,53.36,78417.69,0.0,1.0,0.0,0.0]
[1777792025543,53.36,78417.39,0.0,1.0,0.0,0.0]
[1777792027316,53.36,78416.72,0.0,1.0,0.0,0.0]
[1777792027831,53.36,78415.51,0.0,1.0,0.0,0.0]
[1777792029172,53.36,78415.1,0.0,1.0,0.0,0.0]
[1777792029335,53.36,78415.1,0.0,1.0,0.0,0.0]
[1777792034078,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777792034335,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777792039641,53.36,78414.37,0.0,1.0,0.0,0.0]
[1777792041649,53.36,78413.31,0.0,1.0,0.0,0.0]
[1777792041837,53.36,78413.27,0.0,1.0,0.0,0.0]
[1777792044073,53.36,78418.77,0.0,1.0,0.0,0.0]
[1777792044684,53.36,78434.51,0.0,1.0,0.0,0.0]
[1777792045691,53.36,78439.05,0.0,1.0,0.0,0.0]
[1777792046698,53.36,78429.88,0.0,1.0,0.0,0.0]
[1777792047485,53.36,78429.88,0.0,1.0,0.0,0.0]
[1777792047705,53.36,78426.72,0.0,1.0,0.0,0.0]
[1777792053582,53.36,78422.23,0.0,1.0,0.0,0.0]
[1777792059789,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777792064824,53.36,78422.98,0.0,1.0,0.0,0.0]
[1777792068668,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777792068834,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777792074004,53.36,78420.78,0.0,1.0,0.0,0.0]
[1777792074081,53.36,78420.78,0.0,1.0,0.0,0.0]
[1777792080159,53.36,78418.2,0.0,1.0,0.0,0.0]
[1777792081582,53.36,78418.2,0.0,1.0,0.0,0.0]
[1777792082410,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777792082578,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777792085416,53.36,78423.9,0.0,1.0,0.0,0.0]
[1777792085582,53.36,78423.9,0.0,1.0,0.0,0.0]
[1777792087118,53.36,78430.69,0.0,1.0,0.0,0.0]
[1777792087328,53.36,78430.69,0.0,1.0,0.0,0.0]
[1777792091111,53.36,78435.73,0.0,1.0,0.0,0.0]
[1777792091336,53.36,78435.73,0.0,1.0,0.0,0.0]
[1777792097050,53.36,78440.22,0.0,1.0,0.0,0.0]
[1777792098830,53.36,78440.22,0.0,1.0,0.0,0.0]
[1777792099083,53.36,78440.15,0.0,1.0,0.0,0.0]
[1777792100237,53.36,78439.15,0.0,1.0,0.0,0.0]
[1777792100331,53.36,78439.15,0.0,1.0,0.0,0.0]
[1777792104485,53.36,78439.88,0.0,1.0,0.0,0.0]
[1777792104580,53.36,78439.88,0.0,1.0,0.0,0.0]
[1777792107795,53.36,78440.18,0.0,1.0,0.0,0.0]
[1777792107835,53.36,78440.18,0.0,1.0,0.0,0.0]
[1777792111972,53.36,78430.8,0.0,1.0,0.0,0.0]
[1777792112082,53.36,78430.8,0.0,1.0,0.0,0.0]
[1777792117063,53.36,78431.44,0.0,1.0,0.0,0.0]
[1777792117084,53.36,78431.44,0.0,1.0,0.0,0.0]
[1777792118618,53.36,78431.48,0.0,1.0,0.0,0.0]
[1777792118825,53.36,78431.48,0.0,1.0,0.0,0.0]
[1777792124241,53.36,78429.19,0.0,1.0,0.0,0.0]
[1777792127595,53.36,78429.19,0.0,1.0,0.0,0.0]
[1777792127829,53.36,78429.19,0.0,1.0,0.0,0.0]
[1777792129892,53.36,78429.0,0.0,1.0,0.0,0.0]
[1777792130085,53.36,78429.0,0.0,1.0,0.0,0.0]
[1777792135319,53.36,78427.25,0.0,1.0,0.0,0.0]
[1777792136522,53.36,78427.25,0.0,1.0,0.0,0.0]
[1777792136577,53.36,78427.25,0.0,1.0,0.0,0.0]
[1777792138623,53.36,78427.07,0.0,1.0,0.0,0.0]
[1777792138830,53.36,78427.07,0.0,1.0,0.0,0.0]
[1777792142800,53.36,78425.49,0.0,1.0,0.0,0.0]
[1777792142831,53.36,78425.49,0.0,1.0,0.0,0.0]
[1777792148411,53.36,78423.85,0.0,1.0,0.0,0.0]
[1777792149608,53.36,78423.85,0.0,1.0,0.0,0.0]
[1777792149830,53.36,78423.85,0.0,1.0,0.0,0.0]
[1777792151671,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777792151834,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777792155737,53.36,78422.15,0.0,1.0,0.0,0.0]
[1777792155829,53.36,78422.15,0.0,1.0,0.0,0.0]
[1777792159612,53.36,78414.1,0.0,1.0,0.0,0.0]
[1777792159835,53.36,78414.1,0.0,1.0,0.0,0.0]
[1777792160488,53.36,78414.17,0.0,1.0,0.0,0.0]
[1777792160578,53.36,78414.17,0.0,1.0,0.0,0.0]
[1777792164755,53.36,78410.45,0.0,1.0,0.0,0.0]
[1777792164832,53.36,78410.45,0.0,1.0,0.0,0.0]
[1777792168498,53.36,78410.06,0.0,1.0,0.0,0.0]
[1777792168578,53.36,78410.06,0.0,1.0,0.0,0.0]
[1777792174617,53.36,78410.66,0.0,1.0,0.0,0.0]
[1777792181487,53.36,78410.33,0.0,1.0,0.0,0.0]
[1777792181577,53.36,78410.33,0.0,1.0,0.0,0.0]
[1777792184348,53.36,78411.09,0.0,1.0,0.0,0.0]
[1777792184582,53.36,78411.09,0.0,1.0,0.0,0.0]
[1777792186135,53.36,78411.09,0.0,1.0,0.0,0.0]
[1777792186264,53.36,78411.09,0.0,1.0,0.0,0.0]
[1777792188615,53.36,78403.21,0.0,1.0,0.0,0.0]
[1777792190731,53.36,78390.65,0.0,1.0,0.0,0.0]
[1777792192064,53.36,78391.66,0.0,1.0,0.0,0.0]
[1777792192086,53.36,78391.66,0.0,1.0,0.0,0.0]
[1777792197780,53.36,78388.99,0.0,1.0,0.0,0.0]
[1777792198035,53.36,78388.99,0.0,1.0,0.0,0.0]
[1777792198083,53.36,78388.99,0.0,1.0,0.0,0.0]
[1777792203570,53.36,78388.28,0.0,1.0,0.0,0.0]
[1777792205836,53.36,78397.4,0.0,1.0,0.0,0.0]
[1777792207254,53.36,78397.8,0.0,1.0,0.0,0.0]
[1777792207340,53.36,78397.8,0.0,1.0,0.0,0.0]
[1777792208189,53.36,78397.88,0.0,1.0,0.0,0.0]
[1777792208328,53.36,78397.88,0.0,1.0,0.0,0.0]
[1777792213894,53.36,78401.86,0.0,1.0,0.0,0.0]
[1777792214808,53.36,78401.86,0.0,1.0,0.0,0.0]
[1777792214842,53.36,78401.86,0.0,1.0,0.0,0.0]
[1777792216421,53.36,78402.76,0.0,1.0,0.0,0.0]
[1777792216582,53.36,78402.76,0.0,1.0,0.0,0.0]
[1777792221339,53.36,78408.6,0.0,1.0,0.0,0.0]
[1777792221583,53.36,78408.6,0.0,1.0,0.0,0.0]
[1777792222103,53.36,78408.75,0.0,1.0,0.0,0.0]
[1777792222334,53.36,78408.75,0.0,1.0,0.0,0.0]
[1777792227776,53.36,78407.83,0.0,1.0,0.0,0.0]
[1777792233145,53.36,78406.99,0.0,1.0,0.0,0.0]
[1777792233333,53.36,78406.99,0.0,1.0,0.0,0.0]
[1777792233877,53.36,78406.99,0.0,1.0,0.0,0.0]
[1777792234083,53.36,78406.96,0.0,1.0,0.0,0.0]
[1777792240077,53.36,78406.28,0.0,1.0,0.0,0.0]
[1777792243997,53.36,78406.24,0.0,1.0,0.0,0.0]
[1777792244084,53.36,78406.24,0.0,1.0,0.0,0.0]
[1777792244278,53.36,78406.24,0.0,1.0,0.0,0.0]
[1777792244336,53.36,78406.24,0.0,1.0,0.0,0.0]
[1777792253266,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792253328,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792259210,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792265252,53.36,78406.0,0.0,1.0,0.0,0.0]
[1777792271294,53.36,78406.04,0.0,1.0,0.0,0.0]
[1777792277548,53.36,78406.02,0.0,1.0,0.0,0.0]
[1777792277588,53.36,78406.02,0.0,1.0,0.0,0.0]
[1777792278393,53.36,78406.19,0.0,1.0,0.0,0.0]
[1777792278581,53.36,78406.19,0.0,1.0,0.0,0.0]
[1777792287405,53.36,78406.52,0.0,1.0,0.0,0.0]
[1777792292441,53.36,78407.36,0.0,1.0,0.0,0.0]
[1777792296103,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792296330,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792296967,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792297083,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792302511,53.36,78404.05,0.0,1.0,0.0,0.0]
[1777792304585,53.36,78397.59,0.0,1.0,0.0,0.0]
[1777792304839,53.36,78397.59,0.0,1.0,0.0,0.0]
[1777792305295,53.36,78396.08,0.0,1.0,0.0,0.0]
[1777792305332,53.36,78396.08,0.0,1.0,0.0,0.0]
[1777792309184,53.36,78391.36,0.0,1.0,0.0,0.0]
[1777792309337,53.36,78391.36,0.0,1.0,0.0,0.0]
[1777792311509,53.36,78391.62,0.0,1.0,0.0,0.0]
[1777792311581,53.36,78391.62,0.0,1.0,0.0,0.0]
[1777792317620,53.36,78390.23,0.0,1.0,0.0,0.0]
[1777792320862,53.36,78388.63,0.0,1.0,0.0,0.0]
[1777792321079,53.36,78388.63,0.0,1.0,0.0,0.0]
[1777792328697,53.36,78388.3,0.0,1.0,0.0,0.0]
[1777792330674,53.36,78387.3,0.0,1.0,0.0,0.0]
[1777792330833,53.36,78387.3,0.0,1.0,0.0,0.0]
[1777792331391,53.36,78385.21,0.0,1.0,0.0,0.0]
[1777792331581,53.36,78385.21,0.0,1.0,0.0,0.0]
[1777792336753,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792337842,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792338080,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792345815,53.36,78380.43,0.0,1.0,0.0,0.0]
[1777792349936,53.36,78378.39,0.0,1.0,0.0,0.0]
[1777792350092,53.36,78378.39,0.0,1.0,0.0,0.0]
[1777792350799,53.36,78377.79,0.0,1.0,0.0,0.0]
[1777792350830,53.36,78377.79,0.0,1.0,0.0,0.0]
[1777792355886,53.36,78379.08,0.0,1.0,0.0,0.0]
[1777792361929,53.36,78378.88,0.0,1.0,0.0,0.0]
[1777792365788,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792365833,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792366515,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792366592,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792371701,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777792380060,53.36,78376.02,0.0,1.0,0.0,0.0]
[1777792385101,53.36,78370.52,0.0,1.0,0.0,0.0]
[1777792387201,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777792387329,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777792388424,53.36,78369.46,0.0,1.0,0.0,0.0]
[1777792388581,53.36,78369.46,0.0,1.0,0.0,0.0]
[1777792394166,53.36,78366.94,0.0,1.0,0.0,0.0]
[1777792394449,53.36,78366.94,0.0,1.0,0.0,0.0]
[1777792394582,53.36,78366.94,0.0,1.0,0.0,0.0]
[1777792395029,53.36,78366.94,0.0,1.0,0.0,0.0]
[1777792395084,53.36,78366.94,0.0,1.0,0.0,0.0]
[1777792401151,53.36,78361.43,0.0,1.0,0.0,0.0]
[1777792401332,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777792402301,53.36,78362.28,0.0,1.0,0.0,0.0]
[1777792402337,53.36,78362.28,0.0,1.0,0.0,0.0]
[1777792407969,53.36,78361.75,0.0,1.0,0.0,0.0]
[1777792408078,53.36,78361.75,0.0,1.0,0.0,0.0]
[1777792409540,53.36,78352.44,0.0,1.0,0.0,0.0]
[1777792409582,53.36,78352.44,0.0,1.0,0.0,0.0]
[1777792409641,53.36,78352.08,0.0,1.0,0.0,0.0]
[1777792415312,53.36,78348.84,0.0,1.0,0.0,0.0]
[1777792416527,53.36,78348.84,0.0,1.0,0.0,0.0]
[1777792416577,53.36,78348.84,0.0,1.0,0.0,0.0]
[1777792417873,53.36,78351.62,0.0,1.0,0.0,0.0]
[1777792418081,53.36,78351.62,0.0,1.0,0.0,0.0]
[1777792421733,53.36,78351.75,0.0,1.0,0.0,0.0]
[1777792421838,53.36,78351.75,0.0,1.0,0.0,0.0]
[1777792423562,53.36,78350.81,0.0,1.0,0.0,0.0]
[1777792423579,53.36,78350.81,0.0,1.0,0.0,0.0]
[1777792430052,53.36,78350.33,0.0,1.0,0.0,0.0]
[1777792430079,53.36,78350.33,0.0,1.0,0.0,0.0]
[1777792431631,53.36,78349.6,0.0,1.0,0.0,0.0]
[1777792431835,53.36,78349.6,0.0,1.0,0.0,0.0]
[1777792438474,53.36,78350.29,0.0,1.0,0.0,0.0]
[1777792443509,53.36,78350.16,0.0,1.0,0.0,0.0]
[1777792448543,53.36,78350.35,0.0,1.0,0.0,0.0]
[1777792453579,53.36,78350.4,0.0,1.0,0.0,0.0]
[1777792455092,53.36,78350.4,0.0,1.0,0.0,0.0]
[1777792455335,53.36,78350.83,0.0,1.0,0.0,0.0]
[1777792456356,53.36,78350.91,0.0,1.0,0.0,0.0]
[1777792456587,53.36,78350.91,0.0,1.0,0.0,0.0]
[1777792467677,53.36,78351.03,0.0,1.0,0.0,0.0]
[1777792471587,53.36,78350.01,0.0,1.0,0.0,0.0]
[1777792471828,53.36,78350.01,0.0,1.0,0.0,0.0]
[1777792473061,53.36,78350.6,0.0,1.0,0.0,0.0]
[1777792473081,53.36,78350.6,0.0,1.0,0.0,0.0]
[1777792478754,53.36,78348.31,0.0,1.0,0.0,0.0]
[1777792482228,53.36,78348.02,0.0,1.0,0.0,0.0]
[1777792482332,53.36,78348.64,0.0,1.0,0.0,0.0]
[1777792483762,53.36,78348.67,0.0,1.0,0.0,0.0]
[1777792483830,53.36,78348.67,0.0,1.0,0.0,0.0]
[1777792492852,53.36,78348.68,0.0,1.0,0.0,0.0]
[1777792495298,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777792495328,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777792496499,53.36,78348.05,0.0,1.0,0.0,0.0]
[1777792496591,53.36,78348.05,0.0,1.0,0.0,0.0]
[1777792500530,53.36,78347.34,0.0,1.0,0.0,0.0]
[1777792500577,53.36,78347.34,0.0,1.0,0.0,0.0]
[1777792505680,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777792505835,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777792510029,53.36,78351.07,0.0,1.0,0.0,0.0]
[1777792510077,53.36,78351.07,0.0,1.0,0.0,0.0]
[1777792511902,53.36,78357.54,0.0,1.0,0.0,0.0]
[1777792512082,53.36,78357.54,0.0,1.0,0.0,0.0]
[1777792522055,53.36,78362.2,0.0,1.0,0.0,0.0]
[1777792523563,53.36,78362.16,0.0,1.0,0.0,0.0]
[1777792523581,53.36,78362.16,0.0,1.0,0.0,0.0]
[1777792525223,53.36,78362.16,0.0,1.0,0.0,0.0]
[1777792525332,53.36,78362.19,0.0,1.0,0.0,0.0]
[1777792532125,53.36,78361.94,0.0,1.0,0.0,0.0]
[1777792533375,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777792533577,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777792535329,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777792535581,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777792546223,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792546466,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792546579,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792547198,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792547333,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792554279,53.36,78362.5,0.0,1.0,0.0,0.0]
[1777792560822,53.36,78362.51,0.0,1.0,0.0,0.0]
[1777792563034,53.36,78353.9,0.0,1.0,0.0,0.0]
[1777792563090,53.36,78353.9,0.0,1.0,0.0,0.0]
[1777792563585,53.36,78352.93,0.0,1.0,0.0,0.0]
[1777792567586,53.36,78352.66,0.0,1.0,0.0,0.0]
[1777792567845,53.36,78352.66,0.0,1.0,0.0,0.0]
[1777792568083,53.36,78352.66,0.0,1.0,0.0,0.0]
[1777792573412,53.36,78351.4,0.0,1.0,0.0,0.0]
[1777792578447,53.36,78351.43,0.0,1.0,0.0,0.0]
[1777792585496,53.36,78351.36,0.0,1.0,0.0,0.0]
[1777792586787,53.36,78351.36,0.0,1.0,0.0,0.0]
[1777792586834,53.36,78351.36,0.0,1.0,0.0,0.0]
[1777792588759,53.36,78348.72,0.0,1.0,0.0,0.0]
[1777792588827,53.36,78348.72,0.0,1.0,0.0,0.0]
[1777792595000,53.36,78342.95,0.0,1.0,0.0,0.0]
[1777792595079,53.36,78342.95,0.0,1.0,0.0,0.0]
[1777792600601,53.36,78340.09,0.0,1.0,0.0,0.0]
[1777792603895,53.36,78344.91,0.0,1.0,0.0,0.0]
[1777792604083,53.36,78344.91,0.0,1.0,0.0,0.0]
[1777792605992,53.36,78347.02,0.0,1.0,0.0,0.0]
[1777792606082,53.36,78347.02,0.0,1.0,0.0,0.0]
[1777792608282,53.36,78347.48,0.0,1.0,0.0,0.0]
[1777792608332,53.36,78347.48,0.0,1.0,0.0,0.0]
[1777792613692,53.36,78339.8,0.0,1.0,0.0,0.0]
[1777792615625,53.36,78339.8,0.0,1.0,0.0,0.0]
[1777792620665,53.36,78337.49,0.0,1.0,0.0,0.0]
[1777792625777,53.36,78338.62,0.0,1.0,0.0,0.0]
[1777792631819,53.36,78338.58,0.0,1.0,0.0,0.0]
[1777792636854,53.36,78338.21,0.0,1.0,0.0,0.0]
[1777792639111,53.36,78337.96,0.0,1.0,0.0,0.0]
[1777792639331,53.36,78337.96,0.0,1.0,0.0,0.0]
[1777792641739,53.36,78338.65,0.0,1.0,0.0,0.0]
[1777792641836,53.36,78338.65,0.0,1.0,0.0,0.0]
[1777792649987,53.36,78338.75,0.0,1.0,0.0,0.0]
[1777792650083,53.36,78338.75,0.0,1.0,0.0,0.0]
[1777792655987,53.36,78339.18,0.0,1.0,0.0,0.0]
[1777792668071,53.36,78339.09,0.0,1.0,0.0,0.0]
[1777792673106,53.36,78342.58,0.0,1.0,0.0,0.0]
[1777792675108,53.36,78342.4,0.0,1.0,0.0,0.0]
[1777792675331,53.36,78342.4,0.0,1.0,0.0,0.0]
[1777792677477,53.36,78341.84,0.0,1.0,0.0,0.0]
[1777792677582,53.36,78341.84,0.0,1.0,0.0,0.0]
[1777792685189,53.36,78341.85,0.0,1.0,0.0,0.0]
[1777792689506,53.36,78342.18,0.0,1.0,0.0,0.0]
[1777792689581,53.36,78342.18,0.0,1.0,0.0,0.0]
[1777792694939,53.36,78346.45,0.0,1.0,0.0,0.0]
[1777792695080,53.36,78346.45,0.0,1.0,0.0,0.0]
[1777792697552,53.36,78347.08,0.0,1.0,0.0,0.0]
[1777792697583,53.36,78347.08,0.0,1.0,0.0,0.0]
[1777792703316,53.36,78346.28,0.0,1.0,0.0,0.0]
[1777792704380,53.36,78346.28,0.0,1.0,0.0,0.0]
[1777792704583,53.36,78346.28,0.0,1.0,0.0,0.0]
[1777792710364,53.36,78345.9,0.0,1.0,0.0,0.0]
[1777792710825,53.36,78345.9,0.0,1.0,0.0,0.0]
[1777792711084,53.36,78345.9,0.0,1.0,0.0,0.0]
[1777792714662,53.36,78345.98,0.0,1.0,0.0,0.0]
[1777792714828,53.36,78345.98,0.0,1.0,0.0,0.0]
[1777792722449,53.36,78346.19,0.0,1.0,0.0,0.0]
[1777792722990,53.36,78346.19,0.0,1.0,0.0,0.0]
[1777792723079,53.36,78346.19,0.0,1.0,0.0,0.0]
[1777792726061,53.36,78346.07,0.0,1.0,0.0,0.0]
[1777792726080,53.36,78346.07,0.0,1.0,0.0,0.0]
[1777792731512,53.36,78346.08,0.0,1.0,0.0,0.0]
[1777792736547,53.36,78345.91,0.0,1.0,0.0,0.0]
[1777792743595,53.36,78345.94,0.0,1.0,0.0,0.0]
[1777792749007,53.36,78346.01,0.0,1.0,0.0,0.0]
[1777792749077,53.36,78346.01,0.0,1.0,0.0,0.0]
[1777792756689,53.36,78345.32,0.0,1.0,0.0,0.0]
[1777792766819,53.36,78345.32,0.0,1.0,0.0,0.0]
[1777792766827,53.36,78345.32,0.0,1.0,0.0,0.0]
[1777792769766,53.36,78342.04,0.0,1.0,0.0,0.0]
[1777792769832,53.36,78342.04,0.0,1.0,0.0,0.0]
[1777792775823,53.36,78342.46,0.0,1.0,0.0,0.0]
[1777792780407,53.36,78342.46,0.0,1.0,0.0,0.0]
[1777792780578,53.36,78342.46,0.0,1.0,0.0,0.0]
[1777792790927,53.36,78342.62,0.0,1.0,0.0,0.0]
[1777792796970,53.36,78342.48,0.0,1.0,0.0,0.0]
[1777792803975,53.36,78342.62,0.0,1.0,0.0,0.0]
[1777792810065,53.36,78342.55,0.0,1.0,0.0,0.0]
[1777792816107,53.36,78342.59,0.0,1.0,0.0,0.0]
[1777792817021,53.36,78342.59,0.0,1.0,0.0,0.0]
[1777792817075,53.36,78342.59,0.0,1.0,0.0,0.0]
[1777792820297,53.36,78342.54,0.0,1.0,0.0,0.0]
[1777792820336,53.36,78342.54,0.0,1.0,0.0,0.0]
[1777792824015,53.36,78342.79,0.0,1.0,0.0,0.0]
[1777792824079,53.36,78342.79,0.0,1.0,0.0,0.0]
[1777792826082,53.36,78345.06,0.0,1.0,0.0,0.0]
[1777792831213,53.36,78344.94,0.0,1.0,0.0,0.0]
[1777792833620,53.36,78344.94,0.0,1.0,0.0,0.0]
[1777792833825,53.36,78345.05,0.0,1.0,0.0,0.0]
[1777792843296,53.36,78345.05,0.0,1.0,0.0,0.0]
[1777792848332,53.36,78344.97,0.0,1.0,0.0,0.0]
[1777792852077,53.36,78344.61,0.0,1.0,0.0,0.0]
[1777792862432,53.36,78344.76,0.0,1.0,0.0,0.0]
[1777792864011,53.36,78344.76,0.0,1.0,0.0,0.0]
[1777792864068,53.36,78344.76,0.0,1.0,0.0,0.0]
[1777792864086,53.36,78344.76,0.0,1.0,0.0,0.0]
[1777792869481,53.36,78344.89,0.0,1.0,0.0,0.0]
[1777792881565,53.36,78345.36,0.0,1.0,0.0,0.0]
[1777792889621,53.36,78345.41,0.0,1.0,0.0,0.0]
[1777792895309,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792895333,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792896022,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792896080,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792910769,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792916978,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792917083,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792917726,53.36,78345.34,0.0,1.0,0.0,0.0]
[1777792917827,53.36,78345.34,0.0,1.0,0.0,0.0]
[1777792925874,53.36,78346.73,0.0,1.0,0.0,0.0]
[1777792928532,53.36,78349.41,0.0,1.0,0.0,0.0]
[1777792928586,53.36,78349.41,0.0,1.0,0.0,0.0]
[1777792929230,53.36,78349.55,0.0,1.0,0.0,0.0]
[1777792929329,53.36,78349.55,0.0,1.0,0.0,0.0]
[1777792934938,53.36,78349.73,0.0,1.0,0.0,0.0]
[1777792939928,53.36,78351.03,0.0,1.0,0.0,0.0]
[1777792939974,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777792940981,53.36,78369.07,0.0,1.0,0.0,0.0]
[1777792943727,53.36,78369.64,0.0,1.0,0.0,0.0]
[1777792948978,53.36,78369.13,0.0,1.0,0.0,0.0]
[1777792949083,53.36,78369.13,0.0,1.0,0.0,0.0]
[1777792955079,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777792959525,53.36,78369.88,0.0,1.0,0.0,0.0]
[1777792959586,53.36,78369.88,0.0,1.0,0.0,0.0]
[1777792960257,53.36,78369.88,0.0,1.0,0.0,0.0]
[1777792960333,53.36,78369.88,0.0,1.0,0.0,0.0]
[1777792966156,53.36,78371.45,0.0,1.0,0.0,0.0]
[1777792971191,53.36,78371.75,0.0,1.0,0.0,0.0]
[1777792974710,53.36,78380.3,0.0,1.0,0.0,0.0]
[1777792974833,53.36,78380.08,0.0,1.0,0.0,0.0]
[1777792976324,53.36,78377.69,0.0,1.0,0.0,0.0]
[1777792976582,53.36,78377.69,0.0,1.0,0.0,0.0]
[1777792983275,53.36,78376.22,0.0,1.0,0.0,0.0]
[1777792985884,53.36,78376.18,0.0,1.0,0.0,0.0]
[1777792985949,53.36,78376.18,0.0,1.0,0.0,0.0]
[1777792986077,53.36,78376.18,0.0,1.0,0.0,0.0]
[1777792991230,53.36,78377.08,0.0,1.0,0.0,0.0]
[1777792991335,53.36,78377.08,0.0,1.0,0.0,0.0]
[1777792992388,53.36,78377.74,0.0,1.0,0.0,0.0]
[1777792992583,53.36,78377.74,0.0,1.0,0.0,0.0]
[1777792998382,53.36,78379.6,0.0,1.0,0.0,0.0]
[1777793000355,53.36,78380.44,0.0,1.0,0.0,0.0]
[1777793000583,53.36,78380.44,0.0,1.0,0.0,0.0]
[1777793001634,53.36,78381.85,0.0,1.0,0.0,0.0]
[1777793001843,53.36,78383.86,0.0,1.0,0.0,0.0]
[1777793008453,53.36,78384.02,0.0,1.0,0.0,0.0]
[1777793013489,53.36,78382.33,0.0,1.0,0.0,0.0]
[1777793013936,53.36,78382.33,0.0,1.0,0.0,0.0]
[1777793014084,53.36,78382.33,0.0,1.0,0.0,0.0]
[1777793014747,53.36,78382.33,0.0,1.0,0.0,0.0]
[1777793014834,53.36,78382.22,0.0,1.0,0.0,0.0]
[1777793020538,53.36,78380.01,0.0,1.0,0.0,0.0]
[1777793021641,53.36,78380.01,0.0,1.0,0.0,0.0]
[1777793021833,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793022431,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793022586,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793028594,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793028855,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793029082,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793029640,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793029840,53.36,78380.8,0.0,1.0,0.0,0.0]
[1777793035250,53.36,78373.2,0.0,1.0,0.0,0.0]
[1777793035332,53.36,78373.2,0.0,1.0,0.0,0.0]
[1777793036079,53.36,78373.13,0.0,1.0,0.0,0.0]
[1777793036331,53.36,78373.13,0.0,1.0,0.0,0.0]
[1777793041685,53.36,78375.51,0.0,1.0,0.0,0.0]
[1777793044569,53.36,78377.02,0.0,1.0,0.0,0.0]
[1777793044580,53.36,78377.02,0.0,1.0,0.0,0.0]
[1777793045688,53.36,78377.02,0.0,1.0,0.0,0.0]
[1777793045836,53.36,78377.02,0.0,1.0,0.0,0.0]
[1777793052763,53.36,78376.84,0.0,1.0,0.0,0.0]
[1777793057443,53.36,78377.28,0.0,1.0,0.0,0.0]
[1777793057579,53.36,78377.28,0.0,1.0,0.0,0.0]
[1777793057665,53.36,78377.28,0.0,1.0,0.0,0.0]
[1777793057838,53.36,78377.28,0.0,1.0,0.0,0.0]
[1777793067868,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777793069920,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793070089,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793070102,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793070344,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793075923,53.36,78379.13,0.0,1.0,0.0,0.0]
[1777793081943,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793082080,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793083754,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793083884,53.36,78378.4,0.0,1.0,0.0,0.0]
[1777793085601,53.36,78379.21,0.0,1.0,0.0,0.0]
[1777793085833,53.36,78379.21,0.0,1.0,0.0,0.0]
[1777793091029,53.36,78393.79,0.0,1.0,0.0,0.0]
[1777793092538,53.36,78393.79,0.0,1.0,0.0,0.0]
[1777793092578,53.36,78393.79,0.0,1.0,0.0,0.0]
[1777793093666,53.36,78395.5,0.0,1.0,0.0,0.0]
[1777793093840,53.36,78395.5,0.0,1.0,0.0,0.0]
[1777793099123,53.36,78397.6,0.0,1.0,0.0,0.0]
[1777793104158,53.36,78398.16,0.0,1.0,0.0,0.0]
[1777793111209,53.36,78391.97,0.0,1.0,0.0,0.0]
[1777793113553,53.36,78390.26,0.0,1.0,0.0,0.0]
[1777793113583,53.36,78390.26,0.0,1.0,0.0,0.0]
[1777793114975,53.36,78389.15,0.0,1.0,0.0,0.0]
[1777793115080,53.36,78389.15,0.0,1.0,0.0,0.0]
[1777793118385,53.36,78387.6,0.0,1.0,0.0,0.0]
[1777793118579,53.36,78387.6,0.0,1.0,0.0,0.0]
[1777793120810,53.36,78386.16,0.0,1.0,0.0,0.0]
[1777793120830,53.36,78386.16,0.0,1.0,0.0,0.0]
[1777793126018,53.36,78384.8,0.0,1.0,0.0,0.0]
[1777793126078,53.36,78384.8,0.0,1.0,0.0,0.0]
[1777793127267,53.36,78383.09,0.0,1.0,0.0,0.0]
[1777793127330,53.36,78383.09,0.0,1.0,0.0,0.0]
[1777793133364,53.36,78382.54,0.0,1.0,0.0,0.0]
[1777793138399,53.36,78383.18,0.0,1.0,0.0,0.0]
[1777793143434,53.36,78382.71,0.0,1.0,0.0,0.0]
[1777793144982,53.36,78382.95,0.0,1.0,0.0,0.0]
[1777793145078,53.36,78382.95,0.0,1.0,0.0,0.0]
[1777793146293,53.36,78382.99,0.0,1.0,0.0,0.0]
[1777793146332,53.36,78382.99,0.0,1.0,0.0,0.0]
[1777793151490,53.36,78382.79,0.0,1.0,0.0,0.0]
[1777793158913,53.36,78382.56,0.0,1.0,0.0,0.0]
[1777793159080,53.36,78385.13,0.0,1.0,0.0,0.0]
[1777793160479,53.36,78387.7,0.0,1.0,0.0,0.0]
[1777793160583,53.36,78387.7,0.0,1.0,0.0,0.0]
[1777793167602,53.36,78393.17,0.0,1.0,0.0,0.0]
[1777793170583,53.36,78393.04,0.0,1.0,0.0,0.0]
[1777793170829,53.36,78393.04,0.0,1.0,0.0,0.0]
[1777793172080,53.36,78394.62,0.0,1.0,0.0,0.0]
[1777793172338,53.36,78394.62,0.0,1.0,0.0,0.0]
[1777793175550,53.36,78395.39,0.0,1.0,0.0,0.0]
[1777793175658,53.36,78407.26,0.0,1.0,0.0,0.0]
[1777793176665,53.36,78413.54,0.0,1.0,0.0,0.0]
[1777793179109,53.36,78416.5,0.0,1.0,0.0,0.0]
[1777793184721,53.36,78414.41,0.0,1.0,0.0,0.0]
[1777793189756,53.36,78414.5,0.0,1.0,0.0,0.0]
[1777793191249,53.36,78414.5,0.0,1.0,0.0,0.0]
[1777793191332,53.36,78414.5,0.0,1.0,0.0,0.0]
[1777793192652,53.36,78414.63,0.0,1.0,0.0,0.0]
[1777793192832,53.36,78414.63,0.0,1.0,0.0,0.0]
[1777793198820,53.36,78413.32,0.0,1.0,0.0,0.0]
[1777793199464,53.36,78413.32,0.0,1.0,0.0,0.0]
[1777793199583,53.36,78413.32,0.0,1.0,0.0,0.0]
[1777793200787,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777793200832,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777793205456,53.36,78413.61,0.0,1.0,0.0,0.0]
[1777793205582,53.36,78413.61,0.0,1.0,0.0,0.0]
[1777793208111,53.36,78413.61,0.0,1.0,0.0,0.0]
[1777793208330,53.36,78413.61,0.0,1.0,0.0,0.0]
[1777793213925,53.36,78413.71,0.0,1.0,0.0,0.0]
[1777793218960,53.36,78412.81,0.0,1.0,0.0,0.0]
[1777793220319,53.36,78411.33,0.0,1.0,0.0,0.0]
[1777793220332,53.36,78411.33,0.0,1.0,0.0,0.0]
[1777793225168,53.36,78408.5,0.0,1.0,0.0,0.0]
[1777793225329,53.36,78408.5,0.0,1.0,0.0,0.0]
[1777793226671,53.36,78407.52,0.0,1.0,0.0,0.0]
[1777793227016,53.36,78435.27,0.0,1.0,0.0,0.0]
[1777793229030,53.36,78442.84,0.0,1.0,0.0,0.0]
[1777793230294,53.36,78441.56,0.0,1.0,0.0,0.0]
[1777793236341,53.36,78443.21,0.0,1.0,0.0,0.0]
[1777793243129,53.36,78444.08,0.0,1.0,0.0,0.0]
[1777793247579,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793247836,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793253199,53.36,78443.8,0.0,1.0,0.0,0.0]
[1777793255136,53.36,78443.87,0.0,1.0,0.0,0.0]
[1777793255333,53.36,78443.87,0.0,1.0,0.0,0.0]
[1777793260715,53.36,78446.7,0.0,1.0,0.0,0.0]
[1777793262336,53.36,78446.5,0.0,1.0,0.0,0.0]
[1777793262899,53.36,78446.5,0.0,1.0,0.0,0.0]
[1777793263086,53.36,78446.5,0.0,1.0,0.0,0.0]
[1777793268305,53.36,78445.09,0.0,1.0,0.0,0.0]
[1777793270765,53.36,78445.25,0.0,1.0,0.0,0.0]
[1777793270830,53.36,78445.25,0.0,1.0,0.0,0.0]
[1777793271962,53.36,78445.25,0.0,1.0,0.0,0.0]
[1777793272082,53.36,78445.25,0.0,1.0,0.0,0.0]
[1777793277368,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777793282403,53.36,78445.37,0.0,1.0,0.0,0.0]
[1777793284388,53.36,78445.4,0.0,1.0,0.0,0.0]
[1777793284582,53.36,78445.4,0.0,1.0,0.0,0.0]
[1777793285598,53.36,78445.4,0.0,1.0,0.0,0.0]
[1777793285830,53.36,78445.4,0.0,1.0,0.0,0.0]
[1777793291466,53.36,78443.92,0.0,1.0,0.0,0.0]
[1777793292714,53.36,78443.92,0.0,1.0,0.0,0.0]
[1777793292830,53.36,78443.92,0.0,1.0,0.0,0.0]
[1777793307578,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777793309423,53.36,78443.15,0.0,1.0,0.0,0.0]
[1777793309581,53.36,78443.15,0.0,1.0,0.0,0.0]
[1777793311048,53.36,78443.22,0.0,1.0,0.0,0.0]
[1777793311078,53.36,78443.22,0.0,1.0,0.0,0.0]
[1777793318654,53.36,78443.76,0.0,1.0,0.0,0.0]
[1777793320020,53.36,78443.76,0.0,1.0,0.0,0.0]
[1777793320080,53.36,78443.76,0.0,1.0,0.0,0.0]
[1777793326711,53.36,78442.42,0.0,1.0,0.0,0.0]
[1777793327786,53.36,78442.42,0.0,1.0,0.0,0.0]
[1777793327826,53.36,78442.42,0.0,1.0,0.0,0.0]
[1777793329232,53.36,78443.48,0.0,1.0,0.0,0.0]
[1777793329340,53.36,78443.48,0.0,1.0,0.0,0.0]
[1777793335063,53.36,78435.84,0.0,1.0,0.0,0.0]
[1777793335077,53.36,78435.84,0.0,1.0,0.0,0.0]
[1777793335164,53.36,78426.14,0.0,1.0,0.0,0.0]
[1777793335774,53.36,78425.45,0.0,1.0,0.0,0.0]
[1777793340312,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777793340332,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777793342612,53.36,78420.64,0.0,1.0,0.0,0.0]
[1777793342827,53.36,78420.64,0.0,1.0,0.0,0.0]
[1777793345481,53.36,78418.88,0.0,1.0,0.0,0.0]
[1777793345584,53.36,78418.88,0.0,1.0,0.0,0.0]
[1777793348766,53.36,78418.25,0.0,1.0,0.0,0.0]
[1777793348830,53.36,78418.25,0.0,1.0,0.0,0.0]
[1777793350990,53.36,78416.76,0.0,1.0,0.0,0.0]
[1777793351083,53.36,78416.76,0.0,1.0,0.0,0.0]
[1777793355887,53.36,78410.28,0.0,1.0,0.0,0.0]
[1777793356085,53.36,78410.28,0.0,1.0,0.0,0.0]
[1777793358551,53.36,78409.26,0.0,1.0,0.0,0.0]
[1777793358577,53.36,78409.26,0.0,1.0,0.0,0.0]
[1777793362684,53.36,78408.25,0.0,1.0,0.0,0.0]
[1777793362831,53.36,78408.25,0.0,1.0,0.0,0.0]
[1777793367998,53.36,78406.39,0.0,1.0,0.0,0.0]
[1777793369078,53.36,78406.39,0.0,1.0,0.0,0.0]
[1777793369330,53.36,78406.39,0.0,1.0,0.0,0.0]
[1777793376054,53.36,78406.26,0.0,1.0,0.0,0.0]
[1777793378512,53.36,78405.96,0.0,1.0,0.0,0.0]
[1777793378577,53.36,78405.96,0.0,1.0,0.0,0.0]
[1777793385119,53.36,78405.82,0.0,1.0,0.0,0.0]
[1777793391130,53.36,78405.85,0.0,1.0,0.0,0.0]
[1777793391331,53.36,78405.89,0.0,1.0,0.0,0.0]
[1777793392650,53.36,78405.89,0.0,1.0,0.0,0.0]
[1777793392830,53.36,78405.89,0.0,1.0,0.0,0.0]
[1777793401231,53.36,78405.85,0.0,1.0,0.0,0.0]
[1777793406336,53.36,78406.13,0.0,0.99778,0.0,0.0]
[1777793408976,53.36,78406.13,0.0,0.99778,0.0,0.0]
[1777793414361,53.36,78406.17,0.0,0.99333,0.0,0.0]
[1777793419365,53.36,78405.82,0.0,0.99111,0.0,0.0]
[1777793424393,53.36,78405.89,0.0,0.98667,0.0,0.0]
[1777793426343,53.36,78405.89,0.0,0.98667,0.0,0.0]
[1777793426372,53.36,78405.89,0.0,0.98667,0.0,0.0]
[1777793431378,53.36,78406.05,0.0,0.98444,0.0,0.0]
[1777793437383,53.36,78406.05,0.0,0.98,0.0,0.0]
[1777793442520,53.36,78406.02,0.0,0.97778,0.0,0.0]
[1777793447555,53.36,78404.82,0.0,0.97556,0.0,0.0]
[1777793453598,53.36,78404.13,0.0,0.97111,0.0,0.0]
[1777793459640,53.36,78404.75,0.0,0.96889,0.0,0.0]
[1777793464675,53.36,78404.52,0.0,0.96444,0.0,0.0]
[1777793469710,53.36,78403.24,0.0,0.96222,0.0,0.0]
[1777793474746,53.36,78403.34,0.0,0.96,0.0,0.0]
[1777793479780,53.36,78402.91,0.0,0.95778,0.0,0.0]
[1777793484819,53.36,78405.84,0.0,0.95333,0.0,0.0]
[1777793491441,53.36,78406.21,0.0,0.95111,0.0,0.0]
[1777793496447,53.36,78406.28,0.0,0.94667,0.0,0.0]
[1777793501452,53.36,78406.28,0.0,0.94444,0.0,0.0]
[1777793505966,53.36,78406.14,0.0,0.94222,0.0,0.0]
[1777793508986,53.36,78428.39,0.0,0.94,0.0,0.0]
[1777793515029,53.36,78428.42,0.0,0.93778,0.0,0.0]
[1777793520064,53.36,78428.68,0.0,0.93556,0.0,0.0]
[1777793525099,53.36,78437.45,0.0,0.93111,0.0,0.0]
[1777793530135,53.36,78441.92,0.0,0.92889,0.0,0.0]
[1777793535170,53.36,78438.64,0.0,0.92667,0.0,0.0]
[1777793540205,53.36,78436.85,0.0,0.92444,0.0,0.0]
[1777793545240,53.36,78435.45,0.0,0.92,0.0,0.0]
[1777793550275,53.36,78436.32,0.0,0.91778,0.0,0.0]
[1777793556317,53.36,78436.17,0.0,0.91556,0.0,0.0]
[1777793561351,53.36,78436.15,0.0,0.91111,0.0,0.0]
[1777793566387,53.36,78430.56,0.0,0.90889,0.0,0.0]
[1777793570415,53.36,78427.91,0.0,0.90667,0.0,0.0]
[1777793572522,53.36,78417.19,0.0,0.90444,0.0,0.0]
[1777793577529,53.36,78415.12,0.0,0.90222,0.0,0.0]
[1777793582533,53.36,78414.99,0.0,0.9,0.0,0.0]
[1777793587537,53.36,78414.68,0.0,0.89778,0.0,0.0]
[1777793592569,53.36,78410.82,0.0,0.89333,0.0,0.0]
[1777793598618,53.36,78407.11,0.0,0.89111,0.0,0.0]
[1777793603653,53.36,78407.5,0.0,0.88889,0.0,0.0]
[1777793608689,53.36,78404.49,0.0,0.88444,0.0,0.0]
[1777793613724,53.36,78403.8,0.0,0.88222,0.0,0.0]
[1777793618759,53.36,78406.68,0.0,0.88,0.0,0.0]
[1777793623793,53.36,78401.77,0.0,0.87778,0.0,0.0]
[1777793628579,53.36,78392.57,0.0,0.87333,0.0,0.0]
[1777793633864,53.36,78389.16,0.0,0.87111,0.0,0.0]
[1777793639591,53.36,78386.95,0.0,0.86889,0.0,0.0]
[1777793644595,53.36,78386.25,0.0,0.86444,0.0,0.0]
[1777793649976,53.36,78386.06,0.0,0.86222,0.0,0.0]
[1777793655011,53.36,78386.75,0.0,0.86,0.0,0.0]
[1777793661058,53.36,78386.32,0.0,0.85556,0.0,0.0]
[1777793666092,53.36,78386.38,0.0,0.85333,0.0,0.0]
[1777793671622,53.36,78386.25,0.0,0.85111,0.0,0.0]
[1777793676627,53.36,78391.71,0.0,0.84667,0.0,0.0]
[1777793682324,53.36,78391.47,0.0,0.84444,0.0,0.0]
[1777793687359,53.36,78391.44,0.0,0.84222,0.0,0.0]
[1777793692394,53.36,78392.87,0.0,0.84,0.0,0.0]
[1777793697429,53.36,78392.96,0.0,0.83556,0.0,0.0]
[1777793702652,53.36,78392.26,0.0,0.83333,0.0,0.0]
[1777793707657,53.36,78392.26,0.0,0.83111,0.0,0.0]
[1777793712662,53.36,78392.38,0.0,0.82667,0.0,0.0]
[1777793717667,53.36,78392.38,0.0,0.82444,0.0,0.0]
[1777793722673,53.36,78392.18,0.0,0.82222,0.0,0.0]
[1777793727677,53.36,78391.8,0.0,0.82,0.0,0.0]
[1777793732682,53.36,78391.69,0.0,0.81556,0.0,0.0]
[1777793737687,53.36,78391.79,0.0,0.81333,0.0,0.0]
[1777793742744,53.36,78391.79,0.0,0.81111,0.0,0.0]
[1777793748787,53.36,78391.8,0.0,0.80667,0.0,0.0]
[1777793753822,53.36,78391.87,0.0,0.80444,0.0,0.0]
[1777793758857,53.36,78392.31,0.0,0.80222,0.0,0.0]
[1777793763893,53.36,78392.37,0.0,0.8,0.0,0.0]
[1777793768928,53.36,78394.42,0.0,0.79556,0.0,0.0]
[1777793774726,53.36,78394.67,0.0,0.79333,0.0,0.0]
[1777793780011,53.36,78394.54,0.0,0.79111,0.0,0.0]
[1777793786050,53.36,78394.37,0.0,0.78667,0.0,0.0]
[1777793792092,53.36,78394.37,0.0,0.78444,0.0,0.0]
[1777793797131,53.36,78394.24,0.0,0.78,0.0,0.0]
[1777793802166,53.36,78394.26,0.0,0.77778,0.0,0.0]
[1777793807200,53.36,78392.78,0.0,0.77556,0.0,0.0]
[1777793812236,53.36,78390.64,0.0,0.77333,0.0,0.0]
[1777793817271,53.36,78392.06,0.0,0.76889,0.0,0.0]
[1777793823313,53.36,78391.77,0.0,0.76667,0.0,0.0]
[1777793828778,53.36,78391.74,0.0,0.76222,0.0,0.0]
[1777793834390,53.36,78392.08,0.0,0.76,0.0,0.0]
[1777793839425,53.36,78392.52,0.0,0.75778,0.0,0.0]
[1777793844799,53.36,78393.09,0.0,0.75333,0.0,0.0]
[1777793850504,53.36,78392.93,0.0,0.75111,0.0,0.0]
[1777793856546,53.36,78393.91,0.0,0.74889,0.0,0.0]
[1777793861815,53.36,78394.26,0.0,0.74444,0.0,0.0]
[1777793866822,53.36,78394.24,0.0,0.74222,0.0,0.0]
[1777793872659,53.36,78394.21,0.0,0.74,0.0,0.0]
[1777793878701,53.36,78400.27,0.0,0.73556,0.0,0.0]
[1777793883737,53.36,78400.56,0.0,0.73333,0.0,0.0]
[1777793888843,53.36,78398.29,0.0,0.72889,0.0,0.0]
[1777793894813,53.36,78397.99,0.0,0.72667,0.0,0.0]
[1777793899855,53.36,78400.11,0.0,0.72444,0.0,0.0]
[1777793904858,53.36,78400.26,0.0,0.72,0.0,0.0]
[1777793909918,53.36,78400.35,0.0,0.71778,0.0,0.0]
[1777793914952,53.36,78401.23,0.0,0.71556,0.0,0.0]
[1777793919988,53.36,78400.76,0.0,0.71333,0.0,0.0]
[1777793925023,53.36,78402.22,0.0,0.70889,0.0,0.0]
[1777793930058,53.36,78402.67,0.0,0.70667,0.0,0.0]
[1777793935890,53.36,78402.87,0.0,0.70444,0.0,0.0]
[1777793940897,53.36,78402.9,0.0,0.7,0.0,0.0]
[1777793945903,53.36,78402.9,0.0,0.69778,0.0,0.0]
[1777793950908,53.36,78402.9,0.0,0.69556,0.0,0.0]
[1777793956240,53.36,78403.03,0.0,0.69333,0.0,0.0]
[1777793961275,53.36,78403.46,0.0,0.68889,0.0,0.0]
[1777793966310,53.36,78404.2,0.0,0.68667,0.0,0.0]
[1777793972352,53.36,78404.51,0.0,0.68444,0.0,0.0]
[1777793977386,53.36,78404.67,0.0,0.68,0.0,0.0]
[1777793982940,53.36,78404.69,0.0,0.67778,0.0,0.0]
[1777793988464,53.36,78404.83,0.0,0.67556,0.0,0.0]
[1777793993499,53.36,78408.89,0.0,0.67111,0.0,0.0]
[1777793998534,53.36,78409.52,0.0,0.66889,0.0,0.0]
[1777794003569,53.36,78409.66,0.0,0.66667,0.0,0.0]
[1777794008604,53.36,78410.47,0.0,0.66444,0.0,0.0]
[1777794013639,53.36,78417.26,0.0,0.66,0.0,0.0]
[1777794019681,53.36,78420.95,0.0,0.65778,0.0,0.0]
[1777794024717,53.36,78421.29,0.0,0.65556,0.0,0.0]
[1777794029752,53.36,78421.04,0.0,0.65111,0.0,0.0]
[1777794035794,53.36,78421.18,0.0,0.64889,0.0,0.0]
[1777794040829,53.36,78421.32,0.0,0.64667,0.0,0.0]
[1777794045864,53.36,78417.82,0.0,0.64222,0.0,0.0]
[1777794050899,53.36,78417.97,0.0,0.64,0.0,0.0]
[1777794055934,53.36,78417.91,0.0,0.63778,0.0,0.0]
[1777794060968,53.36,78418.04,0.0,0.63333,0.0,0.0]
[1777794066004,53.36,78418.08,0.0,0.63111,0.0,0.0]
[1777794071039,53.36,78418.12,0.0,0.62889,0.0,0.0]
[1777794077081,53.36,78418.62,0.0,0.62444,0.0,0.0]
[1777794083124,53.36,78418.42,0.0,0.62222,0.0,0.0]
[1777794088159,53.36,78418.22,0.0,0.62,0.0,0.0]
[1777794093193,53.36,78415.54,0.0,0.61556,0.0,0.0]
[1777794098229,53.36,78417.15,0.0,0.61333,0.0,0.0]
[1777794103264,53.36,78418.14,0.0,0.61111,0.0,0.0]
[1777794108299,53.36,78419.75,0.0,0.60889,0.0,0.0]
[1777794113334,53.36,78419.78,0.0,0.60444,0.0,0.0]
[1777794119075,53.36,78422.42,0.0,0.60222,0.0,0.0]
[1777794125081,53.36,78422.78,0.0,0.59778,0.0,0.0]
[1777794130453,53.36,78422.78,0.0,0.59556,0.0,0.0]
[1777794136092,53.36,78423.1,0.0,0.59333,0.0,0.0]
[1777794141530,53.36,78423.18,0.0,0.58889,0.0,0.0]
[1777794146564,53.36,78423.22,0.0,0.58667,0.0,0.0]
[1777794151602,53.36,78423.03,0.0,0.58444,0.0,0.0]
[1777794157116,53.36,78423.3,0.0,0.58,0.0,0.0]
[1777794162679,53.36,78423.62,0.0,0.57778,0.0,0.0]
[1777794168721,53.36,78423.56,0.0,0.57333,0.0,0.0]
[1777794174133,53.36,78424.78,0.0,0.57111,0.0,0.0]
[1777794180141,53.36,78424.79,0.0,0.56667,0.0,0.0]
[1777794185840,53.36,78424.79,0.0,0.56444,0.0,0.0]
[1777794190875,53.36,78425.65,0.0,0.56222,0.0,0.0]
[1777794196916,53.36,78425.85,0.0,0.55778,0.0,0.0]
[1777794202161,53.36,78425.91,0.0,0.55556,0.0,0.0]
[1777794207994,53.36,78425.89,0.0,0.55333,0.0,0.0]
[1777794213030,53.36,78420.93,0.0,0.54889,0.0,0.0]
[1777794218180,53.36,78420.41,0.0,0.54667,0.0,0.0]
[1777794224107,53.36,78419.86,0.0,0.54222,0.0,0.0]
[1777794229142,53.36,78419.67,0.0,0.54,0.0,0.0]
[1777794234177,53.36,78419.45,0.0,0.53778,0.0,0.0]
[1777794239198,53.36,78419.52,0.0,0.53556,0.0,0.0]
[1777794244255,53.36,78417.58,0.0,0.53111,0.0,0.0]
[1777794250211,53.36,78417.4,0.0,0.52889,0.0,0.0]
[1777794255331,53.36,78417.4,0.0,0.52667,0.0,0.0]
[1777794260367,53.36,78417.03,0.0,0.52222,0.0,0.0]
[1777794265402,53.36,78416.97,0.0,0.52,0.0,0.0]
[1777794270437,53.36,78416.98,0.0,0.51778,0.0,0.0]
[1777794275473,53.36,78416.88,0.0,0.51556,0.0,0.0]
[1777794276480,53.36,78409.53,0.0,0.51333,0.0,0.0]
[1777794277487,53.36,78409.53,0.0,0.51333,0.0,0.0]
[1777794280239,53.36,78398.36,0.0,0.51111,0.0,0.0]
[1777794285543,53.36,78398.08,0.0,0.50889,0.0,0.0]
[1777794290578,53.36,78397.65,0.0,0.50667,0.0,0.0]
[1777794296621,53.36,78391.93,0.0,0.50222,0.0,0.0]
[1777794301656,53.36,78392.65,0.0,0.5,0.0,0.0]
[1777794304677,53.36,78399.2,0.0,0.49778,0.0,0.0]
[1777794309712,53.36,78399.15,0.0,0.49556,0.0,0.0]
[1777794314747,53.36,78399.0,0.0,0.49333,0.0,0.0]
[1777794319782,53.36,78399.27,0.0,0.49111,0.0,0.0]
[1777794325825,53.36,78399.96,0.0,0.48667,0.0,0.0]
[1777794330859,53.36,78400.17,0.0,0.48444,0.0,0.0]
[1777794336902,53.36,78402.99,0.0,0.48,0.0,0.0]
[1777794341938,53.36,78403.07,0.0,0.47778,0.0,0.0]
[1777794346973,53.36,78403.04,0.0,0.47556,0.0,0.0]
[1777794352314,53.36,78403.13,0.0,0.47111,0.0,0.0]
[1777794359058,53.36,78403.1,0.0,0.46889,0.0,0.0]
[1777794364093,53.36,78403.14,0.0,0.46667,0.0,0.0]
[1777794370135,53.36,78403.6,0.0,0.46222,0.0,0.0]
[1777794375170,53.36,78403.61,0.0,0.46,0.0,0.0]
[1777794380205,53.36,78403.6,0.0,0.45778,0.0,0.0]
[1777794385240,53.36,78403.94,0.0,0.45333,0.0,0.0]
[1777794390355,53.36,78403.15,0.0,0.45111,0.0,0.0]
[1777794396324,53.36,78400.07,0.0,0.44667,0.0,0.0]
[1777794398338,53.36,78400.07,0.0,0.44667,0.0,0.0]
[1777794404369,53.36,78393.1,0.0,0.44222,0.0,0.0]
[1777794409417,53.36,78391.45,0.0,0.44,0.0,0.0]
[1777794415460,53.36,78391.23,0.0,0.43778,0.0,0.0]
[1777794421502,53.36,78392.75,0.0,0.43333,0.0,0.0]
[1777794427330,53.36,78393.39,0.0,0.43111,0.0,0.0]
[1777794432581,53.36,78393.38,0.0,0.42667,0.0,0.0]
[1777794437616,53.36,78393.16,0.0,0.42444,0.0,0.0]
[1777794442651,53.36,78393.1,0.0,0.42222,0.0,0.0]
[1777794447686,53.36,78393.08,0.0,0.42,0.0,0.0]
[1777794453417,53.36,78393.02,0.0,0.41556,0.0,0.0]
[1777794458763,53.36,78393.02,0.0,0.41333,0.0,0.0]
[1777794464429,53.36,78392.56,0.0,0.40889,0.0,0.0]
[1777794469433,53.36,78392.54,0.0,0.40667,0.0,0.0]
[1777794474876,53.36,78392.67,0.0,0.40444,0.0,0.0]
[1777794480444,53.36,78392.52,0.0,0.4,0.0,0.0]
[1777794485954,53.36,78392.57,0.0,0.39778,0.0,0.0]
[1777794491455,53.36,78392.62,0.0,0.39556,0.0,0.0]
[1777794497031,53.36,78392.62,0.0,0.39111,0.0,0.0]
[1777794503073,53.36,78392.13,0.0,0.38889,0.0,0.0]
[1777794508108,53.36,78389.93,0.0,0.38667,0.0,0.0]
[1777794513146,53.36,78388.55,0.0,0.38222,0.0,0.0]
[1777794518177,53.36,78388.5,0.0,0.38,0.0,0.0]
[1777794524219,53.36,78388.46,0.0,0.37778,0.0,0.0]
[1777794529255,53.36,78388.37,0.0,0.37333,0.0,0.0]
[1777794534499,53.36,78388.37,0.0,0.37111,0.0,0.0]
[1777794540334,53.36,78388.37,0.0,0.36889,0.0,0.0]
[1777794545369,53.36,78387.3,0.0,0.36444,0.0,0.0]
[1777794550404,53.36,78387.34,0.0,0.36222,0.0,0.0]
[1777794555520,53.36,78387.52,0.0,0.36,0.0,0.0]
[1777794560526,53.36,78387.76,0.0,0.35556,0.0,0.0]
[1777794563521,53.36,78387.76,0.0,0.35556,0.0,0.0]
[1777794563529,53.36,78387.76,0.0,0.35556,0.0,0.0]
[1777794568534,53.36,78387.76,0.0,0.35111,0.0,0.0]
[1777794573565,53.36,78387.74,0.0,0.34889,0.0,0.0]
[1777794576586,53.36,78392.21,0.0,0.34667,0.0,0.0]
[1777794581621,53.36,78394.86,0.0,0.34444,0.0,0.0]
[1777794583504,53.36,78394.86,0.0,0.34444,0.0,0.0]
[1777794588670,53.36,78395.38,0.0,0.34,0.0,0.0]
[1777794593713,53.36,78395.3,0.0,0.33778,0.0,0.0]
[1777794599552,53.36,78395.29,0.0,0.33556,0.0,0.0]
[1777794604570,53.36,78395.36,0.0,0.33111,0.0,0.0]
[1777794609826,53.36,78395.62,0.0,0.32889,0.0,0.0]
[1777794615595,53.36,78395.51,0.0,0.32667,0.0,0.0]
[1777794620600,53.36,78395.5,0.0,0.32222,0.0,0.0]
[1777794625938,53.36,78395.47,0.0,0.32,0.0,0.0]
[1777794631610,53.36,78395.08,0.0,0.31778,0.0,0.0]
[1777794636616,53.36,78395.13,0.0,0.31333,0.0,0.0]
[1777794642051,53.36,78395.14,0.0,0.31111,0.0,0.0]
[1777794647627,53.36,78395.33,0.0,0.30889,0.0,0.0]
[1777794652631,53.36,78395.32,0.0,0.30444,0.0,0.0]
[1777794658163,53.36,78394.71,0.0,0.30222,0.0,0.0]
[1777794664205,53.36,78394.05,0.0,0.3,0.0,0.0]
[1777794669239,53.36,78394.5,0.0,0.29556,0.0,0.0]
[1777794674275,53.36,78394.5,0.0,0.29333,0.0,0.0]
[1777794679574,53.36,78394.54,0.0,0.29111,0.0,0.0]
[1777794685352,53.36,78394.54,0.0,0.28667,0.0,0.0]
[1777794690670,53.36,78394.53,0.0,0.28444,0.0,0.0]
[1777794696429,53.36,78394.53,0.0,0.28222,0.0,0.0]
[1777794702473,53.36,78394.46,0.0,0.27778,0.0,0.0]
[1777794707641,53.36,78394.43,0.0,0.27556,0.0,0.0]
[1777794713550,53.36,78394.45,0.0,0.27111,0.0,0.0]
[1777794718698,53.36,78394.19,0.0,0.26889,0.0,0.0]
[1777794723706,53.36,78394.2,0.0,0.26667,0.0,0.0]
[1777794729662,53.36,78395.6,0.0,0.26222,0.0,0.0]
[1777794734697,53.36,78395.38,0.0,0.26,0.0,0.0]
[1777794740720,53.36,78395.69,0.0,0.25556,0.0,0.0]
[1777794745773,53.36,78395.39,0.0,0.25333,0.0,0.0]
[1777794751731,53.36,78395.56,0.0,0.25111,0.0,0.0]
[1777794756852,53.36,78395.48,0.0,0.24667,0.0,0.0]
[1777794762894,53.36,78395.57,0.0,0.24444,0.0,0.0]
[1777794767929,53.36,78395.45,0.0,0.24222,0.0,0.0]
[1777794772964,53.36,78394.92,0.0,0.23778,0.0,0.0]
[1777794778005,53.36,78395.12,0.0,0.23556,0.0,0.0]
[1777794783040,53.36,78395.07,0.0,0.23333,0.0,0.0]
[1777794788074,53.36,78394.39,0.0,0.23111,0.0,0.0]
[1777794794171,53.36,78394.19,0.0,0.22667,0.0,0.0]
[1777794800159,53.36,78394.39,0.0,0.22444,0.0,0.0]
[1777794805144,53.36,78394.49,0.0,0.22222,0.0,0.0]
[1777794810790,53.36,78394.51,0.0,0.21778,0.0,0.0]
[1777794816271,53.36,78394.47,0.0,0.21556,0.0,0.0]
[1777794822312,53.36,78394.72,0.0,0.21111,0.0,0.0]
[1777794827348,53.36,78394.92,0.0,0.20889,0.0,0.0]
[1777794833390,53.36,78395.33,0.0,0.20444,0.0,0.0]
[1777794834285,53.36,78395.33,0.0,0.20444,0.0,0.0]
[1777794839431,53.36,78395.58,0.0,0.20222,0.0,0.0]
[1777794844467,53.36,78395.58,0.0,0.2,0.0,0.0]
[1777794849504,53.36,78395.44,0.0,0.19556,0.0,0.0]
[1777794854540,53.36,78395.42,0.0,0.19333,0.0,0.0]
[1777794855397,53.36,78395.42,0.0,0.19333,0.0,0.0]
[1777794860581,53.36,78395.21,0.0,0.19111,0.0,0.0]
[1777794865617,53.36,78395.03,0.0,0.18667,0.0,0.0]
[1777794870652,53.36,78395.32,0.0,0.18444,0.0,0.0]
[1777794876868,53.36,78395.13,0.0,0.18,0.0,0.0]
[1777794883746,53.36,78395.13,0.0,0.17778,0.0,0.0]
[1777794888883,53.36,78395.13,0.0,0.17333,0.0,0.0]
[1777794893888,53.36,78394.97,0.0,0.17111,0.0,0.0]
[1777794899860,53.36,78395.11,0.0,0.16889,0.0,0.0]
[1777794901875,53.36,78394.62,0.0,0.16667,0.0,0.0]
[1777794908924,53.36,78394.46,0.0,0.16222,0.0,0.0]
[1777794914966,53.36,78394.43,0.0,0.16,0.0,0.0]
[1777794920015,53.36,78394.36,0.0,0.15778,0.0,0.0]
[1777794925037,53.36,78393.88,0.0,0.15333,0.0,0.0]
[1777794931079,53.36,78393.66,0.0,0.15111,0.0,0.0]
[1777794936114,53.36,78393.58,0.0,0.14889,0.0,0.0]
[1777794941149,53.36,78393.62,0.0,0.14444,0.0,0.0]
[1777794946184,53.36,78393.58,0.0,0.14222,0.0,0.0]
[1777794951218,53.36,78393.56,0.0,0.14,0.0,0.0]
[1777794957261,53.36,78393.54,0.0,0.13556,0.0,0.0]
[1777794962297,53.36,78393.53,0.0,0.13333,0.0,0.0]
[1777794968339,53.36,78393.65,0.0,0.13111,0.0,0.0]
[1777794973374,53.36,78393.63,0.0,0.12667,0.0,0.0]
[1777794979416,53.36,78393.58,0.0,0.12444,0.0,0.0]
[1777794984451,53.36,78393.54,0.0,0.12222,0.0,0.0]
[1777794989486,53.36,78392.42,0.0,0.11778,0.0,0.0]
[1777794994521,53.36,78392.35,0.0,0.11556,0.0,0.0]
[1777795001001,53.36,78392.33,0.0,0.11111,0.0,0.0]
[1777795005610,53.36,78392.33,0.0,0.11111,0.0,0.0]
[1777795013013,53.36,78392.44,0.0,0.10444,0.0,0.0]
[1777795014640,53.36,78392.44,0.0,0.10444,0.0,0.0]
[1777795024731,53.36,78392.42,0.0,0.1,0.0,0.0]
[1777795030773,53.36,78392.36,0.0,0.09556,0.0,0.0]
[1777795035808,53.36,78392.35,0.0,0.09333,0.0,0.0]
[1777795040843,53.36,78392.31,0.0,0.09111,0.0,0.0]
[1777795045881,53.36,78392.21,0.0,0.08667,0.0,0.0]
[1777795050915,53.36,78392.05,0.0,0.08444,0.0,0.0]
[1777795055951,53.36,78392.09,0.0,0.08222,0.0,0.0]
[1777795060986,53.36,78392.29,0.0,0.07778,0.0,0.0]
[1777795066021,53.36,78392.34,0.0,0.07556,0.0,0.0]
[1777795071056,53.36,78392.35,0.0,0.07333,0.0,0.0]
[1777795077098,53.36,78392.35,0.0,0.06889,0.0,0.0]
[1777795082133,53.36,78392.35,0.0,0.06667,0.0,0.0]
[1777795093211,53.36,78392.37,0.0,0.06,0.0,0.0]
[1777795101268,53.36,78392.37,0.0,0.05556,0.0,0.0]
[1777795107309,53.36,78392.37,0.0,0.05333,0.0,0.0]
[1777795112345,53.36,78392.36,0.0,0.05111,0.0,0.0]
[1777795118387,53.36,78392.37,0.0,0.04667,0.0,0.0]
[1777795125436,53.36,78392.37,0.0,0.04222,0.0,0.0]
[1777795130471,53.36,78392.35,0.0,0.04,0.0,0.0]
[1777795138527,53.36,78392.31,0.0,0.03556,0.0,0.0]
[1777795144569,53.36,78392.31,0.0,0.03111,0.0,0.0]
[1777795151618,53.36,78392.31,0.0,0.02889,0.0,0.0]
[1777795161688,53.36,78392.3,0.0,0.02222,0.0,0.0]
[1777795169744,53.36,78392.19,0.0,0.01778,0.0,0.0]
[1777795175786,53.36,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,53.36,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,53.36,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795193747,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795197111,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795199006,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795200559,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,53.36,78392.21,0.0,0.0,0.0,0.0]